frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_9932825_1,null,null,907,0,0,79.97,104.65,79.95,104.45,79.94,104.42,79.95,104.40,80.00,104.58,80.05,104.75,80.05,104.85,80.01,104.80,79.96,104.75,79.95,104.78,79.97,104.80,80.01,105.00,80.06,105.17,80.06,105.33,80.06,105.22,80.05,105.15,80.06,105.10,80.10,105.00,80.14,104.90,80.16,104.80,80.21,104.75,80.26,104.67,80.22,104.60,80.15,104.55,80.06,104.55,80.04,104.65,80.03,104.75,80.01,104.80,80.01,104.75,80.01,104.75,80.01,104.75,80.04,104.83,80.08,104.85,80.11,104.80,80.12,104.67,80.10,104.62,80.05,104.65,80.00,104.42,79.99,104.17,80.01,104.20,80.06,104.47,80.11,104.75,80.12,104.78,80.12,104.83,80.16,104.83,80.20,104.78,80.22,104.75,80.20,104.75,80.11,104.75,80.05,104.75,80.00,104.75,79.99,104.75,79.97,104.65,80.01,104.55,80.08,104.45,80.16,104.40,80.19,104.42,80.16,104.47,80.11,104.55,80.03,104.55,79.99,104.58,79.94,104.60,79.92,104.60,79.92,104.67,79.94,104.72,79.97,104.78,80.01,104.80,80.04,104.83,80.05,104.80,80.05,104.72,80.05,104.62,80.08,104.50,80.11,104.42,80.15,104.38,80.16,104.35,80.15,104.42,80.14,104.53,80.12,104.65,80.11,104.72,80.09,104.78,80.08,104.72,80.08,104.62,80.08,104.55,80.08,104.65,80.09,104.78,80.08,104.95,80.08,105.00,80.08,104.97,80.09,104.90,80.05,104.83,80.01,104.85,80.00,104.88,80.03,104.83,80.06,104.60,80.06,104.40,80.12,104.33,80.21,104.42,80.30,104.58,80.26,104.67,80.21,104.78,80.16,104.83,80.11,104.88,80.06,104.67,80.04,104.47,80.05,104.28,80.06,104.25,80.09,104.22,80.11,104.30,80.15,104.42,80.15,104.65,80.10,104.83,80.04,104.97,80.03,105.05,80.08,105.08,80.15,105.08,80.17,104.88,80.21,104.65,80.17,104.45,80.14,104.50,80.10,104.50,80.08,104.42,80.05,104.33,80.03,104.30,80.10,104.30,80.20,104.30,80.28,104.38,80.26,104.47,80.25,104.60,80.25,104.72,80.24,104.85,80.24,104.95,80.22,104.95,80.21,105.00,80.21,105.05,80.22,105.03,80.24,104.88,80.24,104.83,80.29,104.90,80.33,105.03,80.39,105.08,80.40,105.08,80.30,105.03,80.20,104.90,80.20,104.65,80.31,104.47,80.42,104.42,80.42,104.50,80.34,104.62,80.25,104.67,80.20,104.72,80.22,104.70,80.26,104.67,80.24,104.50,80.21,104.35,80.17,104.22,80.14,104.17,80.11,104.12,80.09,104.15,80.10,104.28,80.14,104.40,80.17,104.42,80.22,104.42,80.24,104.45,80.21,104.38,80.19,104.38,80.16,104.38,80.16,104.45,80.16,104.47,80.20,104.53,80.22,104.47,80.24,104.40,80.21,104.33,80.19,104.28,80.19,104.20,80.19,104.20,80.19,104.20,80.20,104.25,80.20,104.38,80.20,104.50,80.22,104.60,80.26,104.55,80.29,104.50,80.26,104.50,80.17,104.42,80.11,104.35,80.05,104.20,80.04,104.12,80.14,104.17,80.24,104.28,80.34,104.38,80.34,104.42,80.30,104.45,80.24,104.40,80.17,104.35,80.14,104.30,80.15,104.33,80.15,104.30,80.15,104.28,80.16,104.25,80.16,104.25,80.16,104.17,80.16,104.08,80.17,103.92,80.17,103.88,80.19,103.85,80.17,103.88,80.16,104.08,80.16,104.30,80.19,104.53,80.22,104.58,80.22,104.45,80.20,104.30,80.17,104.10,80.19,104.08,80.16,104.03,80.12,104.00,80.09,104.03,80.09,104.33,80.09,104.58,80.06,104.75,80.05,104.62,80.10,104.55,80.16,104.47,80.20,104.45,80.17,104.42,80.14,104.40,80.12,104.40,80.10,104.45,80.10,104.53,80.10,104.60,80.10,104.78,80.09,104.90,80.09,105.00,80.06,105.05,80.09,104.78,80.12,104.47,80.15,104.40,80.16,104.58,80.19,104.78,80.20,104.88,80.19,105.00,80.15,105.15,80.14,105.15,80.16,104.92,80.17,104.72,80.17,104.53,80.16,104.58,80.16,104.60,80.16,104.60,80.17,104.55,80.20,104.47,80.21,104.45,80.22,104.58,80.21,104.75,80.21,104.85,80.25,104.85,80.29,104.85,80.31,104.80,80.29,104.53,80.22,104.25,80.17,104.05,80.12,104.05,80.11,104.00,80.11,103.95,80.11,103.90,80.12,103.78,80.15,103.67,80.16,103.50,80.19,103.47,80.15,103.70,80.09,103.97,80.03,104.20,79.99,104.12,79.99,104.03,79.96,103.97,79.92,104.00,79.97,104.05,80.06,104.17,80.08,104.22,80.00,104.30,79.94,104.30,79.96,104.28,79.97,104.17,79.97,104.05,79.99,103.95,80.08,103.80,80.15,103.70,80.20,103.62,80.15,103.65,80.15,103.67,80.17,103.67,80.10,103.65,79.99,103.58,79.92,103.50,79.99,103.45,80.05,103.70,80.06,103.92,80.06,104.05,80.05,103.75,80.03,103.47,80.01,103.28,80.04,103.55,80.06,103.83,80.06,104.08,80.04,104.05,80.01,103.90,80.00,103.78,79.95,103.62,79.91,103.60,79.88,103.58,79.91,103.55,79.95,103.47,79.97,103.42,79.96,103.55,79.94,103.75,79.90,103.90,79.88,103.88,79.84,103.85,79.83,103.85,79.81,103.78,79.83,103.67,79.85,103.60,79.89,103.58,79.91,103.55,79.92,103.55,79.89,103.47,79.84,103.42,79.81,103.42,79.85,103.47,79.89,103.45,79.88,103.42,79.85,103.42,79.79,103.47,79.76,103.53,79.74,103.58,79.74,103.58,79.83,103.53,79.92,103.53,80.00,103.55,79.99,103.55,79.96,103.62,79.97,103.67,79.99,103.67,79.96,103.55,79.92,103.40,79.86,103.35,79.84,103.33,79.83,103.35,79.83,103.33,79.83,103.33,79.83,103.38,79.83,103.45,79.83,103.35,79.84,103.17,79.85,103.03,79.86,103.08,79.89,103.15,79.90,103.20,79.91,103.35,79.90,103.50,79.88,103.65,79.85,103.67,79.84,103.72,79.84,103.72,79.83,103.70,79.81,103.72,79.79,103.75,79.79,103.83,79.76,103.92,79.75,104.00,79.72,103.97,79.75,103.83,79.79,103.67,79.81,103.60,79.81,103.70,79.81,103.83,79.81,103.78,79.81,103.62,79.81,103.45,79.79,103.50,79.78,103.55,79.78,103.53,79.80,103.45,79.81,103.35,79.80,103.35,79.79,103.28,79.78,103.22,79.76,103.20,79.75,103.22,79.75,103.25,79.74,103.00,79.72,102.78,79.70,102.55,79.69,102.60,79.76,102.60,79.84,102.62,79.92,102.70,79.90,102.78,79.89,102.83,79.89,102.83,79.92,102.75,79.95,102.70,79.86,102.75,79.74,102.88,79.61,103.00,79.61,103.00,79.66,102.95,79.72,102.85,79.75,102.75,79.76,102.70,79.83,102.83,79.85,102.95,79.85,102.95,79.79,102.85,79.74,102.78,79.71,102.83,79.70,102.85,79.71,102.83,79.74,102.65,79.76,102.47,79.76,102.35,79.76,102.35,79.76,102.40,79.74,102.45,79.72,102.50,79.71,102.47,79.72,102.47,79.70,102.38,79.66,102.28,79.62,102.22,79.64,102.20,79.66,102.17,79.69,102.12,79.71,102.22,79.72,102.33,79.76,102.42,79.79,102.50,79.78,102.62,79.75,102.75,79.72,102.65,79.72,102.53,79.72,102.35,79.75,102.30,79.76,102.20,79.79,102.15,79.74,102.05,79.69,102.00,79.65,102.10,79.66,102.22,79.67,102.38,79.69,102.47,79.69,102.58,79.66,102.67,79.65,102.70,79.69,102.78,79.72,102.80,79.69,102.80,79.60,102.67,79.60,102.53,79.69,102.53,79.76,102.67,79.69,102.92,79.61,103.22,79.54,103.55,79.50,103.75,79.47,103.78,79.49,103.75,79.50,103.67,79.46,103.62,79.41,103.62,79.35,103.65,79.35,103.67,79.35,103.47,79.21,103.22,79.06,102.78,78.91,101.62,78.92,100.50,78.72,99.42,78.53,98.60,78.67,95.72,79.29,93.00,79.86,92.58,80.22,97.22,80.30,105.72,80.28,117.50,79.89,131.53,79.41,147.28,79.04,163.68,78.95,180.35,79.04,191.47,79.10,197.07,79.10,197.07,71.08,226.30,71.08,226.30,71.09,224.18,71.50,219.70,71.94,212.97,72.33,206.62,72.12,200.72,71.79,195.28,71.36,190.07,71.12,184.78,71.58,179.15,72.16,175.00,73.03,169.60,73.21,165.80,73.40,160.05,73.47,155.85,73.62,150.78,73.78,146.70,73.84,143.68,73.99,140.10,74.17,136.35,74.30,132.22,74.39,129.12,74.29,126.60,74.04,124.45,73.71,122.72,73.34,121.33,73.11,120.30,72.69,119.67,72.44,118.83,72.16,118.25,72.12,117.80,72.10,117.62,72.10,117.47,72.14,117.50,72.15,117.67,72.03,117.83,71.89,118.28,71.72,118.78,71.67,119.42,71.79,119.95,71.92,120.47,72.12,120.83,72.17,120.58,72.20,120.35,72.17,120.12,72.28,120.12,72.47,120.12,72.67,120.08,72.75,120.28,72.76,120.53,72.81,120.75,72.84,120.80,72.84,120.85,72.70,121.20,72.59,121.78,72.47,122.33,72.33,122.70,72.17,122.78,72.09,122.88,72.14,123.00,72.17,123.05,72.15,123.10,72.12,123.17,72.08,123.60,71.97,124.03,71.89,124.30,71.83,124.53,71.81,124.72,71.81,124.92,71.78,124.92,71.72,124.92,71.74,124.92,71.78,124.95,71.81,125.10,71.83,125.22,71.89,125.35,71.95,125.42,71.99,125.53,71.99,125.62,71.99,125.65,71.97,125.62,72.04,125.58,72.15,125.50,72.28,125.42,72.31,125.40,72.28,125.58,72.25,125.80,72.25,125.90,72.26,125.72,72.25,125.60,72.24,125.55,72.24,125.58,72.25,125.55,72.28,125.55,72.30,125.53,72.34,125.50,72.38,125.45,72.39,125.40,72.38,125.50,72.38,125.65,72.38,125.78,72.41,125.72,72.44,125.65,72.39,125.60,72.31,125.50,72.25,125.45,72.25,125.40,72.26,125.38,72.26,125.35,72.26,125.33,72.29,125.33,72.30,125.30,72.33,125.30,72.33,125.33,72.33,125.53,72.34,125.70,72.38,125.92,72.45,126.00,72.53,126.05,72.59,126.03,72.59,125.97,72.55,125.95,72.51,125.83,72.47,125.70,72.47,125.58,72.49,125.60,72.50,125.62,72.51,125.58,72.51,125.50,72.49,125.45,72.46,125.47,72.44,125.53,72.44,125.60,72.44,125.92,72.45,126.10,72.42,126.12,72.41,125.95,72.44,125.88,72.50,125.85,72.51,125.80,72.47,125.85,72.42,126.00,72.40,126.17,72.42,126.17,72.49,126.03,72.55,125.78,72.56,125.65,72.54,125.70,72.51,125.72,72.49,125.70,72.50,125.62,72.50,125.62,72.50,125.60,72.49,125.60,72.47,125.67,72.56,125.72,72.65,125.75,72.70,125.67,72.69,125.60,72.66,125.60,72.69,125.62,72.62,125.65,72.58,125.67,72.56,125.67,72.60,125.67,72.64,125.70,72.65,125.75,72.66,125.72,72.69,125.62,72.69,125.35,72.62,125.15,72.56,124.97,72.50,124.97,72.50,125.03,72.49,125.15,72.49,125.28,72.50,125.35,72.54,125.33,72.58,125.20,72.59,125.08,72.59,124.97,72.56,125.00,72.55,125.05,72.55,125.08,72.54,125.10,72.51,125.12,72.51,125.15,72.54,125.10,72.55,125.03,72.55,124.95,72.55,124.95,72.55,124.97,72.53,125.00,72.51,124.97,72.50,124.97,72.53,124.95,72.55,124.92,72.59,124.95,72.61,125.15,72.55,125.35,72.47,125.50,72.44,125.50,72.49,125.53,72.58,125.40,72.66,125.28,72.72,125.17,72.76,125.25,72.76,125.30,72.78,125.33,72.67,125.33,72.59,125.35,72.50,125.25,72.50,125.12,72.50,125.30,72.51,125.62,72.53,125.83,72.53,125.62,72.55,125.40,72.56,125.28,72.59,125.30,72.60,125.35,72.61,125.35,72.61,125.30,72.61,125.12,72.61,125.00,72.60,124.90,72.59,124.92,72.60,124.85,72.64,124.78,72.66,124.88,72.65,125.05,72.64,125.20,72.65,125.08,72.64,124.95,72.64,124.85,72.64,124.80,72.67,124.78,72.70,124.75,72.70,124.72,72.67,124.78,72.66,124.85,72.65,124.97,72.67,125.10,72.66,125.45,72.66,125.75,72.67,125.97,72.72,126.00,72.76,125.95,72.79,125.85,72.81,125.70,72.84,125.58,72.86,125.38,72.85,125.25,72.83,125.40,72.81,125.62,72.81,125.80,72.83,125.75,72.83,125.62,72.84,125.53,72.85,125.42,72.85,125.45,72.84,125.50,72.78,125.42,72.72,125.33,72.69,125.25,72.69,125.22,72.70,125.22,72.70,125.20,72.70,125.05,72.71,124.90,72.72,124.75,72.67,124.80,72.62,124.85,72.60,125.00,72.64,125.22,72.67,125.45,72.67,125.60,72.69,125.67,72.69,125.75,72.70,125.78,72.71,125.78,72.72,125.80,72.75,125.58,72.75,125.35,72.76,125.12,72.76,125.10,72.76,125.10,72.75,125.05,72.78,125.00,72.79,124.95,72.80,125.00,72.79,125.12,72.78,125.22,72.76,125.33,72.75,125.35,72.74,125.50,72.69,125.65,72.61,125.75,72.55,125.78,72.61,125.78,72.72,125.78,72.83,125.75,72.79,125.75,72.72,125.75,72.65,125.78,72.62,125.78,72.62,125.80,72.65,125.83,72.69,125.85,72.74,125.83,72.79,125.85,72.81,125.88
RZ_9932825_2,null,null,52,0,0,72.80,125.90,72.79,125.90,72.76,125.88,72.74,125.85,72.72,125.78,72.72,125.75,72.72,125.72,72.70,125.67,72.67,125.65,72.66,125.55,72.67,125.50,72.69,125.45,72.67,125.42,72.66,125.35,72.65,125.38,72.64,125.47,72.62,125.58,72.66,125.55,72.65,125.55,72.65,125.65,72.69,125.72,72.71,125.78,72.71,125.72,72.65,125.67,72.64,125.70,72.66,125.72,72.67,125.75,72.67,125.72,72.70,125.72,72.71,125.75,72.72,125.85,72.72,125.92,72.74,125.97,72.75,125.97,72.75,125.90,72.75,125.85,72.71,125.80,72.69,125.75,72.67,125.72,72.71,125.70,72.72,125.72,72.71,125.75,72.70,125.70,72.70,125.65,72.71,125.60,72.75,125.62,72.78,125.65,72.80,125.55,72.78,125.45,72.75,125.47,72.71,125.62,72.69,125.78
RZ_9932825_3,null,null,51,0,0,72.61,125.83,72.56,125.88,72.60,125.92,72.70,125.95,72.78,125.95,72.76,125.95,72.75,125.97,72.72,125.92,72.70,125.83,72.69,125.58,72.72,125.38,72.76,125.33,72.78,125.40,72.76,125.55,72.75,125.60,72.76,125.47,72.74,125.30,72.70,125.28,72.67,125.35,72.70,125.42,72.72,125.40,72.72,125.25,72.74,125.08,72.74,124.88,72.75,124.85,72.76,124.83,72.75,124.83,72.71,124.85,72.69,124.72,72.70,124.60,72.74,124.53,72.79,124.55,72.80,124.58,72.76,124.67,72.71,124.80,72.69,124.92,72.69,125.03,72.69,125.12,72.69,125.22,72.67,125.22,72.70,125.22,72.74,125.28,72.76,125.35,72.76,125.40,72.75,125.53,72.72,125.67,72.71,125.65,72.72,125.55,72.78,125.53,72.80,125.67,72.80,125.78
RZ_9932825_4,null,null,49,0,0,72.79,125.80,72.76,125.80,72.74,125.80,72.72,125.65,72.72,125.50,72.74,125.25,72.76,125.05,72.79,124.88,72.95,124.72,73.19,124.60,73.40,124.50,73.91,124.38,74.35,124.30,75.03,123.97,75.31,123.55,75.91,123.00,76.31,122.53,76.91,122.12,77.44,121.67,78.10,121.05,78.59,120.22,79.09,119.25,79.55,118.00,80.03,116.92,80.41,115.97,80.67,115.40,80.97,114.65,81.21,114.05,81.60,113.25,81.97,112.53,82.26,111.72,82.51,111.12,82.66,110.47,82.86,109.92,82.94,109.33,83.06,108.72,83.12,107.75,83.17,107.08,83.15,106.12,83.16,105.30,83.22,104.22,83.38,103.53,83.51,102.80,83.61,102.25,83.62,101.62,83.62,100.97,83.62,100.40,83.62,100.00,83.58,99.78
RZ_9932825_5,null,null,51,0,0,83.54,99.58,83.49,99.45,83.50,99.28,83.50,98.92,83.54,98.58,83.56,98.35,83.55,98.30,83.53,98.25,83.50,98.25,83.49,98.25,83.46,98.17,83.45,98.10,83.45,98.00,83.45,97.90,83.44,97.83,83.41,97.47,83.40,97.05,83.39,96.65,83.38,96.65,83.38,96.95,83.39,97.22,83.40,97.38,83.39,97.35,83.35,97.30,83.34,97.28,83.35,97.22,83.36,97.20,83.36,97.00,83.35,96.90,83.35,96.80,83.34,96.83,83.33,96.78,83.28,96.72,83.22,96.60,83.19,96.53,83.16,96.45,83.17,96.47,83.15,96.50,83.12,96.50,83.12,96.50,83.15,96.47,83.19,96.60,83.20,96.72,83.20,96.83,83.17,96.80,83.16,96.72,83.15,96.65,83.12,96.60,83.11,96.62,83.15,96.67,83.19,96.72
RZ_9932825_6,null,null,49,0,0,83.16,96.78,83.10,96.80,83.04,96.75,83.05,96.70,83.06,96.67,83.05,96.70,83.05,96.83,83.08,96.92,83.11,97.05,83.15,97.08,83.15,97.10,83.14,97.15,83.12,97.45,83.10,97.75,83.10,98.03,83.11,98.00,83.12,97.97,83.10,97.95,83.05,97.92,82.97,97.83,82.96,97.75,82.95,97.75,82.96,97.88,82.97,97.97,82.96,98.03,82.96,98.05,82.96,98.08,83.01,98.05,83.08,98.03,83.08,97.97,83.01,97.95,82.95,97.95,82.95,98.03,82.95,98.10,82.95,98.12,83.00,98.12,83.05,98.20,83.10,98.25,83.11,98.30,83.10,98.30,83.08,98.28,83.04,98.25,83.03,98.20,83.01,98.20,83.04,98.12,83.06,98.08,83.09,98.05,83.10,98.08,83.05,98.10
RZ_9932825_7,null,null,50,0,0,83.00,98.08,82.97,98.05,82.96,98.15,82.95,98.30,82.92,98.42,82.90,98.38,82.90,98.30,82.89,98.22,82.89,98.20,82.90,98.22,82.91,98.25,82.92,98.28,82.92,98.22,82.91,98.15,82.89,98.08,82.85,98.08,82.84,98.03,82.85,97.97,82.89,97.90,82.92,97.88,82.92,97.85,82.92,97.83,82.91,97.80,82.91,97.78,82.90,98.00,82.90,98.28,82.90,98.53,82.88,98.53,82.86,98.33,82.89,98.10,82.94,98.00,82.99,98.12,83.00,98.22,83.01,98.20,83.03,98.20,82.97,98.25,82.92,98.28,82.89,98.30,82.89,98.33,82.89,98.38,82.89,98.42,82.90,98.50,82.92,98.53,82.90,98.58,82.85,98.47,82.79,98.38,82.78,98.28,82.76,98.28,82.78,98.25,82.80,98.30
RZ_9932825_8,null,null,51,0,0,82.83,98.38,82.83,98.45,82.81,98.45,82.81,98.45,82.81,98.45,82.81,98.42,82.80,98.45,82.81,98.53,82.83,98.58,82.84,98.60,82.84,98.55,82.84,98.62,82.81,98.70,82.78,98.85,82.74,98.90,82.74,98.92,82.75,98.88,82.78,98.88,82.83,98.90,82.86,98.95,82.89,98.92,82.85,98.75,82.80,98.58,82.76,98.47,82.70,98.60,82.66,98.75,82.64,98.97,82.65,99.12,82.70,99.25,82.74,99.25,82.76,99.22,82.79,99.20,82.80,99.17,82.78,99.17,82.75,99.15,82.72,99.12,82.75,99.05,82.76,99.03,82.78,99.10,82.80,99.20,82.81,99.30,82.75,99.30,82.69,99.33,82.64,99.35,82.65,99.35,82.62,99.45,82.61,99.60,82.59,99.70,82.54,99.62,82.47,99.50,82.39,99.47
RZ_9932825_9,null,null,50,0,0,82.35,99.75,82.33,100.03,82.30,100.33,82.39,100.35,82.49,100.35,82.75,100.28,83.11,100.15,83.74,100.33,84.59,100.65,85.75,100.90,87.03,100.85,88.28,100.83,89.44,100.80,90.60,101.20,92.12,101.55,93.84,102.28,95.92,102.45,97.88,102.50,99.80,102.25,101.69,102.00,103.71,101.67,105.78,101.22,107.70,101.40,109.45,101.97,111.14,102.55,112.85,103.08,114.80,103.28,116.69,103.60,118.59,103.50,120.22,103.70,121.79,104.12,123.34,104.42,124.64,104.60,125.92,104.45,126.97,104.60,128.01,105.00,128.88,105.45,129.57,105.88,130.20,106.20,130.64,106.70,130.99,107.05,131.32,107.20,131.59,107.30,131.72,107.40,131.74,107.55,131.78,107.65,131.82,107.75,131.85,107.78,131.74,107.80,131.62,107.90
RZ_9932825_10,null,null,50,0,0,131.45,108.03,131.35,107.97,131.21,107.90,131.07,107.80,130.94,107.83,130.80,108.05,130.74,108.25,130.64,108.40,130.55,108.30,130.46,108.22,130.35,108.22,130.20,108.20,130.05,108.15,129.93,108.08,129.79,108.08,129.64,108.08,129.53,108.15,129.46,108.20,129.38,108.25,129.32,108.28,129.31,108.12,129.26,107.97,129.10,107.85,128.95,107.83,128.84,107.78,128.81,107.75,128.80,107.75,128.76,107.78,128.72,107.72,128.70,107.67,128.72,107.67,128.69,107.78,128.54,107.90,128.40,107.97,128.31,107.95,128.28,107.80,128.26,107.62,128.25,107.50,128.21,107.47,128.16,107.53,128.11,107.60,128.11,107.58,128.09,107.50,128.00,107.42,127.92,107.42,127.84,107.45,127.81,107.45,127.78,107.45,127.76,107.40,127.78,107.35
RZ_9932825_11,null,null,50,0,0,127.84,107.33,127.90,107.38,127.86,107.40,127.76,107.38,127.67,107.35,127.70,107.38,127.71,107.35,127.71,107.38,127.70,107.40,127.70,107.40,127.71,107.38,127.60,107.40,127.49,107.42,127.47,107.42,127.56,107.47,127.66,107.55,127.67,107.50,127.59,107.38,127.51,107.25,127.44,107.22,127.46,107.17,127.40,107.12,127.33,107.12,127.29,107.12,127.33,107.05,127.34,106.97,127.31,106.97,127.26,107.05,127.22,107.12,127.24,107.15,127.25,107.17,127.25,107.20,127.16,107.00,127.08,106.80,127.01,106.75,127.01,106.90,127.01,107.05,127.00,107.05,127.00,107.10,126.99,107.15,126.99,107.08,127.00,106.97,127.01,106.85,127.01,106.85,127.00,106.88,126.96,107.03,126.94,107.15,126.92,107.28,126.94,107.28,126.85,107.35
RZ_9932825_12,null,null,351,0,4,126.76,107.42,126.64,107.35,126.60,107.22,126.58,107.12,126.58,107.17,126.69,107.17,126.79,107.35,126.89,107.55,126.88,107.80,126.75,107.83,126.60,107.88,126.41,107.58,126.06,107.22,125.44,106.70,124.56,106.33,123.60,105.85,122.72,105.38,121.83,105.15,121.10,104.62,120.21,104.00,119.30,103.17,118.17,102.38,116.95,101.80,115.70,100.85,114.39,100.40,113.12,99.75,111.80,99.50,110.36,98.97,108.78,98.80,106.97,98.45,105.06,98.28,103.26,97.35,101.58,96.22,100.14,94.65,98.67,93.60,97.25,92.83,95.64,91.88,94.04,91.12,92.55,90.20,91.26,90.03,90.01,89.45,88.94,88.58,87.85,87.70,86.95,86.90,85.91,86.22,84.97,85.55,84.20,84.92,83.49,84.80,82.80,84.47,82.14,84.28,81.45,84.00,80.88,83.90,80.17,83.83,79.71,83.70,79.34,83.58,79.15,83.22,79.01,83.00,78.96,82.72,78.94,82.38,78.89,82.03,78.84,81.60,78.81,81.35,78.94,81.12,79.12,80.83,79.29,80.60,79.35,80.40,79.36,80.28,79.38,80.25,79.42,80.17,79.47,80.10,79.49,79.97,79.46,79.90,79.50,79.85,79.55,79.85,79.60,79.78,79.70,79.78,79.84,79.75,79.97,79.80,80.04,79.83,80.08,79.85,80.19,79.85,80.33,79.85,80.51,80.05,80.61,80.25,80.67,80.42,80.67,80.53,80.70,80.60,80.74,80.70,80.76,80.67,80.76,80.70,80.83,80.75,80.89,80.90,80.95,81.05,80.95,81.10,80.95,81.03,80.96,80.97,80.97,81.03,80.99,81.00,80.99,80.95,81.00,80.88,81.00,80.85,81.01,80.88,81.03,80.95,81.06,81.05,81.08,81.15,81.08,81.17,81.04,81.15,81.00,81.10,81.01,81.20,81.05,81.33,81.06,81.55,80.97,81.70,80.89,81.88,80.80,81.92,80.78,81.97,80.81,81.97,80.86,81.97,80.91,81.97,80.90,81.97,80.92,81.95,80.94,81.90,80.96,81.88,80.96,81.85,80.95,81.83,80.94,81.85,80.94,81.90,80.94,81.97,80.92,82.00,80.92,82.00,80.95,82.03,81.01,82.05,81.08,82.08,81.11,82.08,81.10,82.08,81.09,82.03,81.08,81.95,81.11,81.88,81.15,81.75,81.17,81.65,81.16,81.83,81.12,82.15,81.09,82.47,81.05,82.53,81.05,82.58,80.97,82.65,80.90,82.65,80.85,82.53,80.89,82.38,80.92,82.30,80.92,82.30,80.90,82.30,80.90,82.35,80.91,82.40,80.92,82.50,80.91,82.62,80.90,82.70,80.90,82.70,80.92,82.65,80.99,82.67,81.04,82.78,81.09,82.80,81.09,82.80,81.05,82.95,81.03,83.17,81.01,83.38,81.04,83.30,81.05,83.22,81.04,83.20,81.04,83.20,81.04,83.20,81.04,83.20,81.05,83.22,81.05,83.22,81.05,83.20,81.06,83.20,81.03,83.20,80.99,83.15,80.92,83.10,80.91,83.17,80.96,83.28,81.03,83.35,81.12,83.17,81.15,83.05,81.19,82.95,81.19,82.97,81.19,83.08,81.19,83.12,81.12,83.12,81.06,83.08,81.09,83.03,81.17,83.00,81.16,82.97,81.09,82.97,81.01,83.00,81.04,82.97,81.06,82.95,81.06,82.95,81.06,82.95,81.06,82.95,81.06,82.92,81.06,83.08,81.17,83.15,81.28,83.20,81.56,83.05,81.72,83.08,81.89,83.22,81.89,83.40,81.91,83.50,81.92,83.60,81.74,83.80,81.34,84.03,80.83,84.17,80.30,84.28,79.58,84.22,78.74,84.00,77.75,83.12,76.71,82.42,75.45,81.85,74.09,81.90,72.60,81.60,71.10,81.35,69.47,81.12,67.85,80.78,66.25,80.40,64.66,79.75,63.02,79.33,61.20,78.92,59.56,78.22,57.92,77.72,56.38,76.95,54.80,76.55,53.35,75.95,52.01,75.58,50.65,75.15,49.34,74.90,47.94,74.67,46.75,74.62,45.40,74.60,44.12,74.53,42.56,74.40,41.35,74.30,40.17,74.30,39.24,74.40,38.29,74.67,37.73,74.88,37.30,75.00,37.10,75.00,36.92,75.05,36.99,75.12,37.10,75.00,37.31,74.78,37.54,74.55,37.79,74.53,37.98,74.33,38.11,74.15,38.17,73.97,38.17,73.95,38.15,73.83,38.08,73.70,37.96,73.60,37.85,73.58,37.71,73.50,37.62,73.40,37.52,73.30,37.52,73.25,37.52,73.20,37.54,73.17,37.56,73.20,37.66,73.28,37.83,73.35,38.04,73.38,38.16,73.40,38.24,73.42,38.29,73.47,38.36,73.58,38.51,73.67,38.61,73.78,38.71,73.97,38.74,74.15,38.76,74.30,38.77,74.33,38.80,74.25,38.76,74.17,38.69,74.03,38.65,73.97,38.67,73.95,38.70,74.00,38.70,74.00,38.67,74.08,38.66,74.20,38.64,74.28,38.62,74.22,38.60,74.22,38.59,74.25,38.65,74.30,38.71,74.33,38.77,74.30,38.77,74.28,38.76,74.25,38.75,74.20,38.77,74.17,38.80,74.17,38.81,74.17,38.79,74.20,38.76,74.22,38.77,74.22,38.79,74.20,38.80,74.17,38.80,74.17,38.83,74.15,38.86,74.12,38.89,74.12,38.86,74.10,38.85,74.03,38.84,73.97,38.86,73.95,38.86,73.97,38.76,74.00,38.66,74.05,38.61,74.12,38.69,74.22,38.76,74.30,38.79,74.28,38.83,74.25,38.86,74.22,38.85,74.15,38.81,74.05,38.80,73.97,38.83,73.95,38.88,73.95,38.91,73.95,38.95,73.95,38.90,74.00,38.84,74.00,38.76,74.03,38.75,73.97,38.88,73.95,39.01,73.95,39.09,73.97,39.01,73.97,38.94,74.00,38.94,74.08,39.02,74.12,39.11,74.15,39.15,74.17,39.10,74.22,39.06,74.25,39.08,74.25,39.10,74.25,39.12,74.22,39.14,74.20
RZ_9932825_13,null,null,50,0,4,39.14,74.17,39.14,74.17,39.14,74.17,39.14,74.20,39.14,74.22,39.14,74.40,39.12,74.53,39.11,74.62,39.09,74.62,39.08,74.62,39.15,74.62,39.25,74.62,39.34,74.75,39.34,74.88,39.31,74.95,39.30,74.90,39.29,74.83,39.29,74.83,39.27,74.85,39.27,74.83,39.29,74.75,39.27,74.55,39.25,74.45,39.27,74.35,39.31,74.42,39.34,74.50,39.33,74.80,39.34,75.03,39.38,75.17,39.41,75.05,39.44,74.92,39.44,74.83,39.52,74.80,39.61,74.78,39.69,74.78,39.70,74.75,39.73,74.75,39.75,74.75,39.76,74.75,39.75,74.75,39.76,74.70,39.79,74.60,39.50,74.50,39.09,74.42,38.49,74.38,37.95,74.17,37.21,73.97,36.38,73.80,35.38,73.78,34.34,73.72
RZ_9932825_14,null,null,50,0,4,33.20,73.80,32.05,73.88,30.85,73.95,29.56,73.97,28.21,73.95,26.86,74.05,25.64,74.03,24.51,74.00,23.57,73.85,22.64,73.70,21.88,73.55,21.19,73.38,20.76,73.22,20.34,73.05,20.00,72.95,19.74,73.08,19.59,73.22,19.39,73.42,19.18,73.53,19.01,73.65,19.04,73.75,19.06,73.80,19.10,73.80,19.10,73.78,19.15,73.75,19.27,73.78,19.45,73.78,19.61,73.75,19.77,73.72,19.88,73.67,19.91,73.35,19.89,73.03,19.86,72.70,19.90,72.78,19.94,72.85,19.95,72.75,19.93,72.60,19.91,72.42,20.00,72.38,20.16,72.42,20.29,72.58,20.34,72.75,20.35,72.92,20.41,73.10,20.55,73.20,20.66,73.20,20.74,73.12,20.75,73.10,20.76,73.22,20.77,73.28
RZ_9932825_15,null,null,50,0,4,20.79,73.30,20.80,73.20,20.80,73.17,20.81,73.17,20.84,73.10,20.85,73.05,20.94,73.28,21.02,73.53,21.10,73.83,21.10,73.90,21.09,73.92,21.09,73.88,21.09,73.85,21.07,73.83,21.06,73.80,21.07,73.62,21.09,73.53,21.10,73.45,21.16,73.55,21.25,73.53,21.32,73.53,21.31,73.53,21.38,73.53,21.45,73.53,21.52,73.50,21.52,73.40,21.54,73.35,21.57,73.33,21.60,73.40,21.64,73.45,21.64,73.47,21.62,73.47,21.62,73.50,21.64,73.55,21.66,73.62,21.66,73.70,21.68,73.75,21.64,73.78,21.57,73.70,21.51,73.62,21.57,73.53,21.64,73.55,21.71,73.60,21.70,73.67,21.70,73.60,21.71,73.47,21.74,73.33,21.74,73.38,21.71,73.40,21.70,73.42
RZ_9932825_16,null,null,50,0,4,21.66,73.42,21.65,73.45,21.73,73.55,21.80,73.65,21.88,73.72,21.98,73.65,22.07,73.53,22.19,73.38,22.16,73.33,22.14,73.45,22.10,73.60,22.09,73.75,22.18,73.75,22.30,73.70,22.43,73.67,22.45,73.70,22.46,73.75,22.46,73.78,22.45,73.78,22.41,73.75,22.38,73.78,22.39,73.78,22.45,73.80,22.51,73.78,22.57,73.78,22.59,73.75,22.60,73.72,22.60,73.67,22.61,73.55,22.64,73.47,22.65,73.53,22.73,73.60,22.80,73.70,22.86,73.55,22.85,73.35,22.85,73.17,22.82,73.28,22.81,73.40,22.80,73.42,22.93,73.35,23.01,73.20,23.07,73.15,23.04,73.20,23.00,73.30,22.99,73.40,23.05,73.40,23.11,73.38,23.20,73.35,23.24,73.30,23.27,73.30
RZ_9932825_17,null,null,49,0,4,23.29,73.30,23.36,73.33,23.44,73.35,23.51,73.47,23.55,73.58,23.59,73.62,23.59,73.58,23.57,73.50,23.62,73.45,23.70,73.45,23.82,73.42,23.88,73.40,23.93,73.40,23.91,73.47,23.90,73.55,23.89,73.62,23.89,73.67,23.88,73.72,23.88,73.67,23.88,73.58,23.95,73.50,24.02,73.47,24.18,73.47,24.26,73.42,24.34,73.38,24.35,73.35,24.39,73.38,24.44,73.40,24.48,73.42,24.48,73.45,24.46,73.50,24.44,73.53,24.44,73.53,24.44,73.53,24.45,73.50,24.48,73.53,24.52,73.55,24.55,73.53,24.54,73.45,24.51,73.50,24.49,73.60,24.51,73.62,24.57,73.50,24.64,73.35,24.64,73.20,24.62,73.08,24.69,73.05,24.80,73.10,24.91,73.20
RZ_9932825_18,null,null,50,0,4,24.91,73.28,24.93,73.38,24.99,73.42,25.05,73.47,25.12,73.45,25.14,73.38,25.16,73.33,25.14,73.35,25.11,73.40,25.10,73.28,25.11,73.12,25.20,72.92,25.27,72.90,25.34,72.85,25.34,72.88,25.32,72.92,25.34,72.97,25.36,73.00,25.39,73.00,25.43,72.97,25.48,72.90,25.54,72.88,25.59,72.90,25.66,72.97,25.70,73.03,25.73,73.05,25.71,73.03,25.76,73.03,25.84,73.03,25.85,73.00,25.85,72.90,25.88,72.83,25.95,72.75,25.98,72.75,25.93,72.78,25.88,72.80,25.89,72.70,25.96,72.60,26.04,72.47,26.11,72.58,26.12,72.62,26.14,72.70,26.20,72.65,26.25,72.60,26.30,72.55,26.29,72.67,26.27,72.80,26.30,72.92,26.35,72.92,26.41,72.83
RZ_9932825_19,null,null,50,0,4,26.41,72.65,26.49,72.50,26.54,72.60,26.60,72.83,26.60,72.95,26.65,72.88,26.70,72.80,26.75,72.78,26.76,72.75,26.79,72.88,26.82,73.00,26.84,73.05,26.82,72.95,26.81,72.88,26.84,72.88,26.89,72.90,26.93,72.90,26.91,72.90,26.90,72.90,26.90,72.88,26.94,72.90,27.01,72.92,27.10,72.92,27.15,72.90,27.15,72.85,27.14,72.85,27.14,72.90,27.14,72.92,27.14,72.92,27.12,72.92,27.11,72.90,27.10,72.90,27.09,72.92,27.07,72.92,27.12,72.95,27.19,72.95,27.26,72.95,27.29,73.00,27.30,73.08,27.31,72.85,27.32,72.58,27.27,72.35,27.21,72.45,27.14,72.58,27.14,72.62,27.21,72.60,27.41,72.60,27.79,72.62,28.09,72.70,28.51,72.78
RZ_9932825_20,null,null,51,0,4,29.16,73.15,30.35,73.72,31.57,74.33,32.94,74.58,34.30,74.67,36.02,75.00,37.83,75.28,39.71,75.55,41.51,75.83,43.49,76.10,45.38,76.35,47.31,76.33,49.02,76.30,50.54,76.33,51.94,76.55,53.12,76.75,54.15,76.90,55.06,77.15,55.89,77.38,56.83,77.67,57.67,77.88,58.67,78.33,59.60,78.70,60.55,79.12,61.42,79.40,62.15,79.75,62.75,80.05,63.15,80.35,63.44,80.58,63.58,80.85,63.71,81.05,63.81,81.30,63.81,81.38,63.71,81.40,63.51,81.38,63.30,81.35,63.09,81.33,62.85,81.45,62.73,81.60,62.61,81.55,62.62,81.38,62.48,81.22,62.30,81.17,62.11,81.12,62.04,81.08,61.90,81.08,61.73,81.10,61.59,81.10,61.46,80.90,61.29,80.75,61.09,80.78
RZ_9932825_21,null,null,50,0,4,60.90,80.97,60.83,81.17,60.81,81.05,60.80,80.95,60.75,80.97,60.61,81.12,60.46,81.25,60.34,81.30,60.25,81.35,60.23,81.40,60.20,81.30,60.21,81.12,60.23,80.92,60.17,80.75,60.12,80.65,60.08,80.80,60.09,81.00,60.09,81.22,60.09,81.22,60.10,81.25,60.10,81.28,60.10,81.15,60.09,80.95,60.06,80.85,60.06,80.92,60.01,81.03,59.96,81.05,59.95,81.10,59.98,81.08,60.01,81.05,60.01,81.15,60.01,81.30,60.02,81.42,60.05,81.35,60.08,81.30,60.08,81.25,60.02,81.15,59.99,81.05,59.92,80.97,59.91,81.00,59.96,81.03,60.02,81.03,60.09,81.17,60.09,81.33,60.08,81.47,60.08,81.45,60.08,81.42,60.09,81.40,60.10,81.20,60.11,81.03
RZ_9932825_22,null,null,50,0,4,60.10,80.90,60.11,80.95,60.16,80.97,60.23,81.00,60.24,81.03,60.21,81.05,60.19,81.12,60.17,81.22,60.23,81.33,60.29,81.40,60.35,81.45,60.34,81.53,60.31,81.50,60.30,81.45,60.31,81.35,60.34,81.28,60.31,81.20,60.26,81.20,60.23,81.22,60.23,81.15,60.20,81.08,60.16,81.00,60.19,81.00,60.25,81.00,60.31,80.97,60.31,80.97,60.33,80.97,60.34,80.95,60.27,80.97,60.20,81.00,60.15,81.00,60.19,80.90,60.29,80.80,60.36,80.67,60.42,80.65,60.42,80.62,60.44,80.62,60.45,80.67,60.50,80.78,60.51,80.83,60.52,80.85,60.51,80.75,60.51,80.62,60.51,80.53,60.51,80.47,60.50,80.42,60.50,80.50,60.50,80.65,60.50,80.60,60.49,80.40
RZ_9932825_23,null,null,50,0,4,60.48,80.30,60.46,80.38,60.48,80.50,60.48,80.55,60.49,80.58,60.51,80.50,60.52,80.38,60.54,80.33,60.54,80.30,60.59,80.33,60.61,80.33,60.64,80.33,60.67,80.33,60.69,80.33,60.70,80.22,60.67,80.10,60.65,80.00,60.65,80.00,60.65,79.97,60.65,79.92,60.62,79.92,60.60,79.92,60.56,79.90,60.56,79.88,60.52,79.88,60.50,79.95,60.55,80.00,60.62,80.05,60.69,80.03,60.67,79.95,60.67,79.83,60.70,79.72,60.73,79.65,60.73,79.58,60.70,79.53,60.67,79.53,60.66,79.55,60.66,79.58,60.67,79.60,60.69,79.60,60.73,79.65,60.76,79.67,60.79,79.70,60.76,79.72,60.75,79.75,60.75,79.72,60.71,79.70,60.64,79.65,60.56,79.62,60.60,79.55
RZ_9932825_24,null,null,50,0,4,60.67,79.58,60.89,79.60,61.02,79.67,61.15,79.72,61.16,79.78,61.21,79.83,61.25,79.67,61.30,79.47,61.29,79.38,61.25,79.47,61.15,79.60,60.94,79.65,60.60,79.70,59.98,79.60,59.24,79.38,58.25,78.92,57.44,78.55,56.38,78.00,55.36,77.65,54.15,77.12,52.92,76.70,51.59,75.97,50.29,75.30,49.01,74.53,47.77,74.08,46.39,73.38,45.25,72.90,44.10,72.38,43.00,72.17,41.84,71.80,40.74,71.40,39.80,70.97,38.81,70.78,37.88,70.40,37.06,70.12,36.29,69.88,35.74,69.58,35.30,69.33,35.04,69.17,34.84,69.25,34.71,69.12,34.70,68.92,34.69,68.58,34.66,68.42,34.69,68.28,34.74,67.95,34.79,67.65,34.66,67.28,34.50,67.15,34.20,66.97
RZ_9932825_25,null,null,50,0,4,34.04,66.70,33.90,66.42,33.89,66.20,33.89,66.20,33.89,66.28,33.96,66.35,34.04,66.42,34.19,66.53,34.34,66.58,34.50,66.53,34.64,66.50,34.69,66.50,34.79,66.53,34.88,66.55,35.00,66.55,35.10,66.53,35.16,66.53,35.19,66.58,35.19,66.62,35.24,66.67,35.30,66.75,35.36,66.80,35.40,66.80,35.40,66.78,35.49,66.67,35.59,66.65,35.67,66.62,35.67,66.72,35.71,66.85,35.75,67.00,35.79,67.08,35.75,66.97,35.71,66.90,35.65,66.85,35.64,66.88,35.62,66.88,35.64,66.88,35.66,66.88,35.69,66.90,35.79,66.90,35.88,66.90,35.94,66.92,35.95,66.97,35.95,67.12,35.96,67.25,35.98,67.15,35.99,67.00,36.01,66.85,36.02,66.95,36.05,67.08
RZ_9932825_26,null,null,49,0,4,36.05,67.15,36.06,67.12,36.04,67.08,36.01,67.08,36.05,67.12,36.10,67.20,36.15,67.17,36.12,67.12,36.10,67.10,36.10,67.10,36.15,67.15,36.20,67.22,36.26,67.28,36.31,67.28,36.36,67.25,36.38,67.20,36.36,67.22,36.34,67.25,36.33,67.25,36.31,67.25,36.34,67.28,36.38,67.30,36.41,67.30,36.41,67.35,36.41,67.35,36.42,67.38,36.42,67.33,36.44,67.30,36.46,67.30,36.51,67.30,36.56,67.33,36.61,67.35,36.64,67.35,36.64,67.30,36.65,67.25,36.66,67.25,36.71,67.25,36.76,67.22,36.79,67.20,36.77,67.20,36.75,67.20,36.73,67.20,36.71,67.25,36.69,67.38,36.70,67.50,36.76,67.53,36.81,67.45,36.89,67.38,36.92,67.35
RZ_9932825_27,null,null,50,0,4,36.96,67.33,36.99,67.30,36.99,67.33,37.00,67.33,37.01,67.30,37.02,67.25,37.01,67.20,37.00,67.17,37.01,67.20,37.04,67.28,37.08,67.30,37.08,67.42,37.09,67.50,37.10,67.55,37.12,67.50,37.16,67.45,37.23,67.45,37.27,67.45,37.31,67.45,37.30,67.40,37.27,67.33,37.26,67.25,37.21,67.22,37.17,67.28,37.15,67.30,37.20,67.33,37.21,67.38,37.20,67.45,37.27,67.53,37.38,67.53,37.48,67.53,37.46,67.50,37.48,67.53,37.54,67.62,37.61,67.70,37.65,67.72,37.64,67.67,37.65,67.62,37.69,67.60,37.74,67.58,37.73,67.55,37.71,67.50,37.71,67.47,37.79,67.50,37.85,67.53,37.89,67.58,37.91,67.58,37.95,67.58,37.99,67.53,37.98,67.50
RZ_9932825_28,null,null,51,0,2,37.96,67.47,37.95,67.47,37.95,67.50,37.95,67.62,37.96,67.75,38.01,67.90,38.08,67.75,38.14,67.62,38.11,67.45,38.06,67.42,38.09,67.30,38.15,67.17,38.23,67.05,38.21,67.05,38.24,66.95,38.25,66.85,38.23,66.90,38.17,67.08,38.15,67.25,38.17,67.30,38.19,67.28,38.19,67.25,38.15,67.25,38.12,67.25,38.16,67.25,38.25,67.22,38.39,67.20,38.46,67.22,38.51,67.28,38.51,67.30,38.51,67.28,38.54,67.25,38.56,67.22,38.59,67.22,38.60,67.15,38.61,67.08,38.61,67.00,38.61,66.97,38.60,66.97,38.67,66.90,38.74,66.85,38.76,66.83,38.71,66.85,38.73,66.90,38.76,66.97,38.81,67.08,38.81,67.05,38.89,66.95,38.96,66.85,38.99,66.85,38.94,66.88
RZ_9932825_29,null,null,50,0,2,38.90,66.92,38.90,67.00,38.90,67.05,38.91,67.08,38.94,67.25,38.96,67.42,39.02,67.62,39.08,67.65,39.11,67.58,39.12,67.47,39.10,67.35,39.09,67.33,39.08,67.33,39.10,67.38,39.14,67.45,39.14,67.30,39.14,67.12,39.12,67.05,39.12,67.17,39.12,67.30,39.12,67.33,39.17,67.22,39.23,67.10,39.30,66.97,39.31,66.97,39.33,66.95,39.31,66.90,39.30,66.88,39.31,66.88,39.35,67.05,39.39,67.20,39.39,67.33,39.39,67.33,39.40,67.30,39.40,67.10,39.41,66.90,39.44,66.67,39.45,66.62,39.48,66.65,39.49,66.72,39.51,66.78,39.51,66.75,39.48,66.72,39.42,66.72,39.40,66.60,39.40,66.50,39.45,66.60,39.49,66.80,39.54,66.83,39.60,66.67
RZ_9932825_30,null,null,50,0,2,39.65,66.53,39.69,66.53,39.67,66.53,39.67,66.53,39.69,66.53,39.71,66.50,39.75,66.47,39.75,66.40,39.79,66.35,39.81,66.35,39.81,66.38,39.79,66.42,39.76,66.42,39.76,66.55,39.75,66.67,39.77,66.80,39.81,66.80,39.77,66.70,39.71,66.60,39.73,66.53,39.81,66.55,39.84,66.47,39.77,66.38,39.77,66.47,39.85,66.67,39.94,66.75,39.98,66.60,39.99,66.50,39.99,66.53,39.98,66.55,39.92,66.42,39.88,66.30,39.83,66.20,39.84,66.25,39.84,66.33,39.85,66.38,39.89,66.40,39.94,66.40,39.92,66.47,39.88,66.55,39.85,66.65,39.89,66.65,39.95,66.67,40.01,66.58,40.05,66.50,40.05,66.42,40.05,66.45,40.04,66.53,40.04,66.58,40.04,66.67
RZ_9932825_31,null,null,49,0,2,40.11,66.70,40.19,66.50,40.25,66.28,40.26,66.22,40.24,66.40,40.23,66.62,40.23,66.65,40.24,66.60,40.24,66.55,40.24,66.53,40.25,66.42,40.26,66.25,40.27,66.25,40.26,66.35,40.25,66.40,40.23,66.30,40.24,66.25,40.30,66.25,40.35,66.28,40.40,66.35,40.40,66.40,40.39,66.47,40.38,66.50,40.36,66.55,40.34,66.53,40.29,66.42,40.27,66.38,40.29,66.40,40.35,66.47,40.40,66.53,40.44,66.58,40.45,66.60,40.46,66.50,40.50,66.35,40.52,66.28,40.52,66.35,40.52,66.40,40.55,66.35,40.59,66.25,40.62,66.25,40.61,66.22,40.62,66.25,40.62,66.33,40.61,66.40,40.58,66.45,40.52,66.45,40.51,66.40,40.50,66.47,40.55,66.53
RZ_9932825_32,null,null,50,0,2,40.61,66.58,40.69,66.58,40.70,66.58,40.69,66.50,40.67,66.47,40.67,66.47,40.67,66.53,40.66,66.53,40.62,66.53,40.59,66.53,40.62,66.55,40.70,66.55,40.70,66.53,40.62,66.47,40.56,66.40,40.58,66.42,40.60,66.47,40.61,66.38,40.61,66.25,40.61,66.08,40.59,66.00,40.61,65.95,40.67,65.97,40.74,66.03,40.77,66.08,40.79,66.00,40.80,65.92,40.80,65.88,40.80,65.85,40.83,65.92,40.88,66.00,40.92,66.05,40.94,66.03,40.91,66.15,40.86,66.28,40.81,66.17,40.79,65.97,40.77,65.83,40.77,65.90,40.83,66.00,40.89,66.03,40.95,66.03,40.96,66.03,40.96,66.03,40.94,66.05,40.92,66.05,40.95,66.08,41.01,66.00,41.06,65.92,41.08,65.92
RZ_9932825_33,null,null,351,0,4,41.06,65.97,41.06,66.08,41.08,66.10,41.09,66.15,41.12,66.15,41.19,66.15,41.24,66.17,41.21,66.20,41.15,66.20,41.11,66.12,41.16,66.08,41.21,66.15,41.24,66.35,41.26,66.55,41.29,66.58,41.33,66.55,41.35,66.45,41.36,66.40,41.38,66.28,41.38,66.22,41.39,66.30,41.39,66.42,41.38,66.58,41.36,66.53,41.36,66.47,41.38,66.42,41.40,66.42,41.42,66.45,41.46,66.47,41.50,66.45,41.56,66.40,41.60,66.33,41.61,66.33,41.61,66.30,41.61,66.35,41.59,66.40,41.56,66.33,41.55,66.20,41.55,66.12,41.56,66.20,41.58,66.30,41.59,66.35,41.59,66.35,41.62,66.35,41.65,66.33,41.69,66.33,41.67,66.30,41.67,66.30,41.67,66.28,41.71,66.25,41.77,66.22,41.83,66.20,41.83,66.12,41.80,66.05,41.79,66.03,41.77,66.08,41.76,66.15,41.76,66.20,41.77,66.20,41.84,66.20,41.89,66.17,41.96,66.20,42.00,66.22,42.01,66.15,41.98,66.05,41.96,66.15,41.96,66.33,41.99,66.53,41.98,66.55,41.95,66.42,41.94,66.30,41.95,66.20,41.95,66.20,41.95,66.40,41.95,66.58,41.95,66.72,41.96,66.67,41.96,66.62,42.04,66.62,42.10,66.58,42.16,66.47,42.16,66.40,42.15,66.38,42.15,66.38,42.21,66.38,42.27,66.22,42.30,66.08,42.27,65.92,42.19,65.95,42.14,66.00,42.10,66.12,42.11,66.28,42.11,66.42,42.11,66.53,42.11,66.60,42.12,66.65,42.12,66.67,42.21,66.78,42.30,66.83,42.39,66.83,42.36,66.80,42.34,66.75,42.33,66.75,42.34,66.72,42.40,66.67,42.45,66.47,42.50,66.33,42.50,66.28,42.42,66.33,42.35,66.38,42.27,66.38,42.26,66.30,42.26,66.20,42.26,66.25,42.27,66.38,42.30,66.47,42.33,66.47,42.33,66.47,42.34,66.35,42.35,66.20,42.34,66.10,42.30,66.17,42.30,66.28,42.34,66.33,42.36,66.38,42.35,66.20,42.33,66.03,42.30,65.92,42.29,66.00,42.30,66.05,42.30,66.05,42.30,65.97,42.33,65.90,42.36,65.83,42.40,65.83,42.42,65.83,42.41,66.05,42.40,66.25,42.38,66.38,42.38,66.30,42.46,66.35,42.58,66.40,42.69,66.45,42.69,66.42,42.67,66.38,42.64,66.38,42.65,66.40,42.70,66.45,42.74,66.50,42.74,66.53,42.71,66.53,42.70,66.53,42.69,66.58,42.69,66.62,42.70,66.50,42.73,66.28,42.74,66.03,42.74,66.10,42.74,66.22,42.71,66.33,42.70,66.25,42.69,66.17,42.67,66.12,42.65,66.08,42.62,66.05,42.69,66.03,42.76,66.08,42.83,66.12,42.83,66.15,42.85,66.30,42.86,66.42,42.88,66.60,42.88,66.62,42.88,66.50,42.86,66.35,42.84,66.20,42.84,66.17,42.86,66.12,42.91,66.10,42.98,66.28,43.02,66.45,43.00,66.60,42.95,66.55,42.99,66.55,43.06,66.58,43.10,66.47,43.06,66.40,43.02,66.35,43.00,66.47,43.01,66.53,43.02,66.55,43.01,66.55,43.00,66.55,42.99,66.55,42.99,66.58,43.00,66.60,43.04,66.58,43.06,66.50,43.09,66.42,43.10,66.38,43.11,66.40,43.10,66.42,43.09,66.28,43.11,66.10,43.15,65.95,43.19,66.00,43.17,66.08,43.17,66.12,43.16,66.17,43.20,66.20,43.24,66.20,43.26,66.20,43.26,66.33,43.25,66.42,43.26,66.45,43.26,66.38,43.23,66.30,43.20,66.30,43.17,66.30,43.19,66.30,43.25,66.28,43.31,66.20,43.34,66.12,43.30,66.12,43.27,66.12,43.29,66.15,43.31,66.17,43.31,66.22,43.30,66.42,43.29,66.60,43.27,66.62,43.30,66.45,43.34,66.38,43.36,66.45,43.36,66.42,43.40,66.30,43.42,66.17,43.42,66.17,43.40,66.25,43.38,66.35,43.38,66.38,43.39,66.35,43.39,66.33,43.34,66.40,43.30,66.45,43.33,66.53,43.39,66.62,43.48,66.67,43.51,66.60,43.56,66.53,43.61,66.50,43.64,66.58,43.66,66.62,43.67,66.65,43.64,66.65,43.58,66.67,43.54,66.62,43.56,66.58,43.59,66.53,43.58,66.53,43.58,66.50,43.58,66.47,43.56,66.45,43.56,66.45,43.56,66.45,43.58,66.45,43.60,66.42,43.64,66.42,43.65,66.45,43.64,66.42,43.64,66.42,43.66,66.35,43.69,66.35,43.70,66.35,43.71,66.38,43.73,66.38,43.71,66.38,43.69,66.40,43.70,66.42,43.81,66.50,43.92,66.55,43.98,66.58,43.91,66.53,43.85,66.47,43.84,66.53,43.81,66.60,43.80,66.62,43.81,66.53,43.84,66.42,43.85,66.50,43.86,66.62,43.85,66.72,43.85,66.65,43.85,66.80,43.81,67.00,43.77,67.12,43.77,67.08,43.83,67.03,43.91,66.97,43.95,66.95,43.96,66.97,43.95,67.00,43.94,66.97,43.95,66.88,43.95,66.83,43.96,66.88,43.96,66.90,43.95,66.88,43.95,66.90,43.98,67.03,43.99,67.17,44.00,67.25,44.02,67.12,44.05,67.03,44.09,66.90,44.09,66.92,44.09,66.92,44.09,66.95,44.09,66.95,44.08,66.95,44.06,66.92,44.05,66.90,44.12,66.85,44.20,66.83,44.27,66.80,44.25,66.80,44.23,66.78,44.20,66.80,44.17,66.90,44.17,67.00,44.16,67.08,44.15,67.10,44.21,67.12,44.26,67.12,44.31,67.05,44.31,66.92,44.30,66.83,44.31,66.83,44.31,66.85,44.31,66.85,44.31,66.80,44.34,66.80,44.36,66.80,44.39,66.80,44.41,66.88,44.44,66.92,44.46,66.97,44.48,67.00,44.45,67.05,44.42,67.12,44.41,67.17
RZ_9932825_34,null,null,49,50,4,44.41,67.20,44.42,67.20,44.42,67.25,44.42,67.30,44.46,67.22,44.49,67.10,44.49,67.00,44.46,66.97,44.45,66.95,44.45,66.88,44.42,66.80,44.45,66.97,44.51,67.20,44.56,67.40,44.56,67.33,44.52,67.28,44.44,67.22,44.35,67.12,44.25,66.75,44.10,66.30,43.91,65.62,43.75,65.20,43.62,64.90,43.55,64.65,43.26,64.05,43.02,63.48,42.79,63.05,42.70,62.60,42.60,62.20,42.41,61.58,42.27,61.27,42.10,60.77,41.99,60.10,41.91,59.52,41.90,59.08,41.94,58.90,42.00,58.60,42.04,58.35,42.06,57.85,42.08,57.48,41.99,56.75,41.89,56.30,41.80,55.85,41.83,55.48,41.85,55.20,41.81,54.85,41.77,54.48,41.71,54.12,41.71,53.58
RZ_9932825_35,null,null,252,0,2,41.71,53.25,41.74,52.90,41.76,52.83,41.77,52.60,41.77,52.40,41.81,52.20,41.88,51.95,41.96,51.67,42.00,51.50,42.02,51.50,42.02,51.48,42.01,51.48,42.02,51.48,42.05,51.35,42.09,51.30,42.14,51.23,42.17,51.30,42.14,51.25,42.10,50.98,42.11,50.75,42.17,50.52,42.23,50.48,42.23,50.40,42.23,50.40,42.23,50.38,42.23,50.45,42.31,50.50,42.40,50.52,42.48,50.50,42.45,50.50,42.44,50.52,42.44,50.55,42.42,50.58,42.42,50.52,42.49,50.50,42.55,50.48,42.59,50.50,42.56,50.52,42.55,50.62,42.56,50.75,42.58,50.77,42.56,50.65,42.54,50.62,42.52,50.67,42.52,50.65,42.52,50.58,42.60,50.48,42.67,50.50,42.74,50.60,42.73,50.70,42.71,50.80,42.70,50.80,42.70,50.83,42.70,50.85,42.76,51.00,42.83,51.15,42.89,51.27,42.90,51.23,42.91,51.15,42.99,51.08,43.06,51.00,43.11,51.10,43.06,51.17,43.01,51.20,42.98,51.12,42.96,51.20,42.98,51.30,43.02,51.38,43.08,51.27,43.10,51.20,43.11,51.17,43.10,51.17,43.09,51.20,43.12,51.23,43.16,51.23,43.19,51.20,43.17,51.17,43.15,51.25,43.15,51.27,43.15,51.30,43.15,51.30,43.15,51.30,43.16,51.38,43.16,51.42,43.17,51.48,43.19,51.45,43.20,51.40,43.21,51.38,43.21,51.33,43.20,51.33,43.20,51.42,43.20,51.52,43.21,51.45,43.26,51.33,43.31,51.20,43.34,51.20,43.31,51.20,43.30,51.23,43.33,51.27,43.38,51.33,43.38,51.35,43.33,51.35,43.26,51.38,43.24,51.40,43.20,51.38,43.17,51.38,43.17,51.38,43.21,51.38,43.36,51.40,43.48,51.45,43.56,51.48,43.58,51.50,43.60,51.45,43.62,51.40,43.62,51.35,43.65,51.35,43.66,51.35,43.64,51.35,43.58,51.35,43.55,51.52,43.59,51.67,43.62,51.70,43.66,51.52,43.71,51.40,43.79,51.48,43.81,51.60,43.84,51.70,43.83,51.70,43.81,51.65,43.80,51.60,43.80,51.65,43.81,51.73,43.83,51.67,43.84,51.55,43.86,51.40,43.89,51.40,43.89,51.40,43.89,51.40,43.89,51.40,43.91,51.35,43.92,51.35,43.92,51.40,43.89,51.48,43.85,51.55,43.83,51.52,43.77,51.55,43.75,51.58,43.83,51.58,43.92,51.52,44.02,51.48,44.01,51.48,44.00,51.48,43.96,51.48,43.91,51.50,43.88,51.42,43.85,51.33,43.88,51.25,43.90,51.35,43.90,51.45,43.88,51.58,43.83,51.60,43.80,51.58,43.90,51.55,44.04,51.52,44.16,51.50,44.16,51.45,44.15,51.40,44.11,51.38,44.08,51.35,44.04,51.27,44.01,51.17,44.04,51.12,44.09,51.23,44.14,51.35,44.12,51.45,44.14,51.40,44.16,51.38,44.19,51.38,44.19,51.40,44.17,51.48,44.17,51.52,44.17,51.50,44.17,51.42,44.17,51.40,44.17,51.48,44.16,51.52,44.16,51.38,44.16,51.20,44.15,51.08,44.11,51.12,44.11,51.20,44.11,51.23,44.15,51.25,44.20,51.25,44.23,51.25,44.21,51.25,44.17,51.25,44.15,51.20,44.17,51.15,44.20,51.33,44.23,51.50,44.23,51.60,44.21,51.48,44.20,51.35,44.17,51.35,44.17,51.33,44.15,51.30,44.14,51.35,44.11,51.45,44.11,51.52,44.11,51.48,44.11,51.40,44.08,51.33,44.05,51.27,44.08,51.25,44.15,51.25,44.21,51.25,44.24,51.23,44.27,51.30,44.30,51.35,44.35,51.42,44.36,51.45,44.34,51.45,44.31,51.42,44.27,51.42,44.27,51.45,44.27,51.48,44.29,51.50,44.33,51.65,44.36,51.73,44.38,51.83,44.39,51.80,44.38,51.77,44.36,51.75,44.35,51.67,44.36,51.62,44.31,51.60,44.26,51.60,44.23,51.60,44.25,51.62,44.29,51.62,44.31,51.62,44.33,51.62,44.34,51.60,44.34,51.52,44.33,51.42,44.33,51.38,44.33,51.55,44.30,51.75,44.30,51.83,44.33,51.67,44.35,51.62
RZ_9932825_36,null,null,50,0,2,44.33,51.73,44.30,51.77,44.30,51.70,44.31,51.65,44.34,51.65,44.35,51.62,44.34,51.62,44.30,51.62,44.30,51.67,44.34,51.73,44.35,51.75,44.33,51.75,44.31,51.70,44.31,51.70,44.34,51.67,44.35,51.65,44.38,51.60,44.38,51.55,44.38,51.48,44.38,51.42,44.38,51.58,44.38,51.77,44.38,51.83,44.38,51.62,44.36,51.40,44.35,51.48,44.34,51.65,44.34,51.80,44.33,51.77,44.25,51.75,44.19,51.75,44.14,51.73,44.21,51.73,44.29,51.73,44.36,51.75,44.34,51.67,44.30,51.58,44.26,51.42,44.25,51.38,44.26,51.45,44.26,51.60,44.27,51.73,44.26,51.73,44.24,51.73,44.25,51.73,44.30,51.73,44.35,51.83,44.38,51.92,44.38,52.02,44.38,52.00
RZ_9932825_37,null,null,150,0,2,44.35,51.92,44.33,51.83,44.30,51.75,44.30,51.73,44.29,51.73,44.29,51.85,44.21,51.98,44.15,51.98,44.09,51.88,44.10,51.70,44.10,51.65,44.11,51.60,44.11,51.65,44.11,51.67,44.12,51.70,44.19,51.73,44.25,51.77,44.30,51.85,44.31,51.85,44.33,51.85,44.33,51.83,44.34,51.83,44.35,51.80,44.29,51.75,44.21,51.70,44.14,51.70,44.08,51.77,44.02,51.83,44.04,51.85,44.10,51.88,44.16,51.95,44.16,52.00,44.16,52.08,44.16,52.10,44.17,52.12,44.17,52.12,44.19,52.12,44.20,52.12,44.23,52.15,44.21,52.15,44.21,52.15,44.21,52.15,44.19,52.20,44.12,52.23,44.06,52.23,44.06,52.20,44.06,52.25,44.08,52.27,44.11,52.30,44.16,52.30,44.20,52.30,44.19,52.27,44.17,52.27,44.17,52.17,44.17,52.10,44.17,52.00,44.17,52.00,44.19,52.02,44.21,52.05,44.24,52.08,44.20,52.08,44.16,52.15,44.09,52.20,44.06,52.25,44.05,52.27,44.09,52.25,44.12,52.23,44.14,52.20,44.17,52.15,44.23,52.10,44.26,52.10,44.31,52.12,44.33,52.20,44.33,52.23,44.30,52.27,44.26,52.30,44.25,52.27,44.29,52.10,44.33,51.92,44.21,51.80,44.08,51.52,43.86,51.17,43.77,50.67,43.64,50.38,43.56,50.08,43.49,49.73,43.48,49.52,43.30,49.12,43.11,48.88,42.90,48.15,42.86,47.67,42.83,47.12,42.74,46.88,42.66,46.60,42.59,46.38,42.58,46.12,42.58,45.88,42.55,45.52,42.55,45.40,42.55,45.15,42.56,44.98,42.56,44.85,42.55,44.80,42.41,44.65,42.27,44.45,42.15,44.25,42.17,44.20,42.23,44.15,42.26,44.12,42.29,44.08,42.31,43.98,42.38,43.83,42.42,43.73,42.42,43.67,42.38,43.67,42.34,43.58,42.34,43.40,42.34,43.23,42.36,43.15,42.39,43.15,42.41,43.15,42.42,43.10,42.42,42.98,42.42,42.88,42.44,42.85,42.44,42.88,42.45,42.88,42.46,42.88,42.52,42.85,42.59,42.80,42.62,42.73,42.59,42.70,42.54,42.65,42.54,42.62,42.54,42.58,42.55,42.48,42.58,42.42,42.56,42.38,42.54,42.40,42.52,42.52,42.52,42.70,42.54,42.88,42.62,42.98,42.70,42.98,42.76,42.98,42.76,42.98,42.70,42.98,42.64,42.88,42.58,42.83,42.58,42.77
RZ_9932825_38,null,null,50,0,2,42.61,42.83,42.66,42.85,42.70,42.88,42.69,42.88,42.69,42.90,42.70,42.90,42.73,42.95,42.71,43.00,42.69,43.02,42.67,43.02,42.67,43.02,42.69,42.90,42.67,42.80,42.65,42.73,42.61,42.77,42.64,42.85,42.67,42.88,42.73,42.90,42.76,42.75,42.77,42.58,42.79,42.42,42.80,42.45,42.81,42.50,42.81,42.58,42.80,42.67,42.79,42.73,42.80,42.75,42.81,42.85,42.83,42.90,42.83,42.95,42.83,42.95,42.81,43.00,42.83,43.02,42.85,43.05,42.89,43.08,42.90,43.17,42.90,43.27,42.89,43.38,42.89,43.38,42.89,43.30,42.89,43.25,42.88,43.23,42.88,43.25,42.89,43.27,42.89,43.35,42.90,43.40,42.95,43.38,43.00,43.30,43.05,43.23,43.01,43.23
RZ_9932825_39,null,null,149,0,2,42.99,43.25,42.98,43.27,43.00,43.25,43.01,43.23,43.05,43.20,43.08,43.12,43.10,43.02,43.15,42.90,43.21,42.95,43.23,43.00,43.19,43.05,43.14,43.00,43.14,42.92,43.15,42.98,43.15,43.08,43.16,43.17,43.17,43.23,43.19,43.25,43.19,43.27,43.19,43.30,43.20,43.35,43.27,43.42,43.36,43.42,43.40,43.48,43.36,43.55,43.33,43.62,43.33,43.70,43.33,43.75,43.34,43.70,43.31,43.60,43.29,43.42,43.30,43.38,43.35,43.33,43.40,43.33,43.41,43.27,43.44,43.20,43.46,43.15,43.42,43.12,43.38,43.15,43.34,43.17,43.35,43.20,43.40,43.27,43.45,43.35,43.50,43.35,43.50,43.27,43.50,43.15,43.50,43.10,43.49,43.10,43.49,43.10,43.49,43.12,43.51,43.15,43.56,43.20,43.61,43.20,43.62,43.20,43.61,43.27,43.62,43.35,43.65,43.48,43.60,43.50,43.54,43.55,43.48,43.55,43.50,43.50,43.52,43.40,43.54,43.27,43.59,43.25,43.64,43.25,43.62,43.25,43.55,43.23,43.48,43.20,43.48,43.17,43.56,43.17,43.66,43.20,43.70,43.20,43.65,43.20,43.60,43.12,43.61,43.05,43.61,42.98,43.60,42.98,43.60,43.05,43.61,43.15,43.64,43.12,43.65,43.08,43.66,43.00,43.67,43.05,43.71,43.20,43.74,43.30,43.76,43.33,43.77,43.23,43.79,43.12,43.79,43.15,43.79,43.23,43.79,43.27,43.77,43.30,43.76,43.30,43.75,43.27,43.76,43.20,43.79,43.10,43.81,43.00,43.84,43.00,43.85,43.02,43.83,43.00,43.76,42.98,43.71,43.02,43.74,43.15,43.76,43.27,43.81,43.23,43.81,43.17,43.83,43.08,43.84,43.02,43.84,43.12,43.85,43.27,43.85,43.42,43.84,43.40,43.79,43.27,43.73,43.15,43.71,43.08,43.74,43.30,43.75,43.52,43.74,43.48,43.74,43.23,43.73,43.00,43.74,43.08,43.74,43.17,43.74,43.23,43.75,43.27,43.76,43.33,43.77,43.27,43.77,43.23,43.77,43.12,43.76,43.20,43.77,43.40,43.79,43.58,43.80,43.52,43.77,43.45,43.75,43.33,43.70,43.38,43.69,43.33,43.74,43.20,43.80,43.10,43.85,43.02,43.84,43.05,43.86,43.08,43.88,43.12,43.90,43.17,43.90,43.23,43.92,43.25,43.92,43.20,43.94,43.12,43.89,43.10,43.84,43.12
RZ_9932825_40,null,null,51,0,2,43.79,43.20,43.77,43.23,43.76,43.27,43.75,43.35,43.84,43.42,43.94,43.35,44.00,43.20,43.98,43.08,43.90,43.12,43.88,43.17,43.85,43.17,43.88,43.17,43.84,43.20,43.80,43.23,43.75,43.27,43.75,43.33,43.71,43.33,43.67,43.27,43.70,43.20,43.75,43.20,43.81,43.23,43.83,43.27,43.85,43.33,43.86,43.35,43.89,43.38,43.91,43.40,43.92,43.42,43.92,43.42,43.94,43.42,43.89,43.40,43.84,43.40,43.88,43.42,43.96,43.45,44.04,43.48,44.02,43.50,43.99,43.50,43.98,43.48,43.96,43.40,43.98,43.38,43.96,43.33,43.95,43.33,43.95,43.33,43.94,43.38,43.89,43.42,43.84,43.50,43.85,43.50,43.89,43.45,43.91,43.45,43.91,43.45,43.95,43.48,43.98,43.45
RZ_9932825_41,null,null,351,0,2,44.00,43.42,43.99,43.40,43.99,43.42,43.98,43.42,43.95,43.40,44.01,43.42,44.09,43.48,44.10,43.58,44.04,43.60,44.02,43.50,44.06,43.38,44.11,43.27,44.11,43.12,44.12,42.98,44.12,42.80,44.12,42.80,44.12,42.90,44.14,43.05,44.08,43.17,44.00,43.27,43.90,43.38,43.88,43.33,43.84,43.15,43.84,42.98,43.84,42.98,43.86,42.98,43.90,42.95,43.92,42.92,44.00,42.95,44.08,43.02,44.16,43.00,44.19,42.92,44.23,42.83,44.24,42.83,44.20,42.80,44.15,42.83,44.09,42.88,44.10,42.92,44.10,42.92,44.11,42.92,44.11,42.92,44.15,42.90,44.19,42.90,44.23,42.88,44.23,42.88,44.24,42.98,44.24,43.08,44.25,43.05,44.26,42.95,44.26,42.85,44.24,42.90,44.21,42.92,44.21,42.95,44.19,42.95,44.16,42.98,44.15,43.02,44.16,43.05,44.16,43.10,44.19,43.08,44.23,43.15,44.30,43.20,44.34,43.27,44.35,43.27,44.31,43.25,44.27,43.25,44.29,43.27,44.30,43.30,44.31,43.33,44.33,43.27,44.33,43.23,44.30,43.20,44.27,43.23,44.27,43.27,44.27,43.23,44.27,43.15,44.25,43.02,44.24,42.92,44.27,42.90,44.31,42.90,44.34,42.90,44.33,42.88,44.33,42.95,44.33,43.10,44.30,43.27,44.30,43.20,44.30,43.05,44.33,42.92,44.35,42.90,44.35,42.88,44.36,42.88,44.38,42.83,44.41,42.75,44.44,42.70,44.48,42.70,44.41,42.73,44.35,42.75,44.26,42.77,44.24,42.75,44.21,42.75,44.20,42.75,44.19,42.80,44.19,42.92,44.23,43.05,44.27,43.08,44.30,43.00,44.27,42.85,44.25,42.70,44.23,42.60,44.21,42.60,44.21,42.58,44.24,42.58,44.26,42.58,44.25,42.55,44.20,42.52,44.19,42.50,44.24,42.48,44.30,42.45,44.34,42.45,44.38,42.45,44.40,42.48,44.42,42.50,44.42,42.55,44.42,42.58,44.40,42.58,44.38,42.58,44.38,42.62,44.40,42.65,44.42,42.65,44.42,42.65,44.45,42.62,44.46,42.62,44.48,42.60,44.46,42.58,44.44,42.50,44.40,42.45,44.39,42.40,44.38,42.38,44.39,42.35,44.40,42.35,44.40,42.25,44.40,42.15,44.41,42.00,44.42,41.92,44.40,41.98,44.38,42.10,44.34,42.23,44.34,42.25,44.38,42.27,44.40,42.27,44.45,42.20,44.46,42.12,44.48,42.08,44.48,42.12,44.46,42.20,44.46,42.23,44.46,42.20,44.52,42.12,44.58,42.08,44.61,42.10,44.58,42.17,44.55,42.25,44.60,42.25,44.65,42.25,44.62,42.27,44.55,42.27,44.50,42.25,44.51,42.23,44.54,42.17,44.52,42.17,44.50,42.15,44.49,42.12,44.46,42.15,44.44,42.23,44.50,42.27,44.60,42.27,44.69,42.08,44.67,41.88,44.65,41.75,44.64,41.77,44.62,41.80,44.62,41.83,44.62,41.88,44.64,41.95,44.65,41.98,44.67,41.95,44.66,41.92,44.65,41.95,44.64,42.00,44.65,42.02,44.66,42.02,44.64,42.08,44.61,42.10,44.61,41.92,44.64,41.75,44.67,41.62,44.69,41.73,44.75,41.83,44.81,41.85,44.84,41.92,44.80,41.95,44.77,41.98,44.80,41.98,44.81,41.98,44.85,41.98,44.90,41.98,44.92,42.00,44.91,42.05,44.89,42.08,44.88,42.05,44.86,42.08,44.88,42.10,44.90,42.08,44.92,42.02,44.92,41.98,44.94,41.95,44.98,41.95,45.01,41.90,45.08,41.90,45.09,41.85,45.06,41.83,45.04,41.80,44.99,41.77,44.96,41.77,44.99,41.75,45.02,41.75,45.06,41.62,45.01,41.55,44.96,41.65,44.92,41.80,44.91,41.95,44.91,41.85,44.89,41.75,44.89,41.67,44.94,41.67,44.99,41.70,45.08,41.77,45.09,41.85,45.11,41.90,45.14,41.92,45.19,41.98,45.20,41.95,45.14,41.88,45.09,41.83,45.06,41.80,45.05,41.80,45.10,41.70,45.16,41.62,45.21,41.55,45.21,41.55,45.23,41.50,45.23,41.48,45.24,41.40,45.24,41.35,45.21,41.35,45.14,41.40,45.08,41.48,45.04,41.52,45.06,41.60,45.08,41.65,45.15,41.67,45.23,41.67,45.29,41.65,45.29,41.62,45.27,41.67,45.24,41.73,45.20,41.80,45.19,41.80,45.20,41.80,45.23,41.77,45.25,41.65,45.25,41.52,45.26,41.38,45.31,41.33,45.36,41.33,45.38,41.33,45.35,41.30,45.31,41.38,45.31,41.50,45.31,41.65,45.31,41.65,45.31,41.60,45.30,41.58,45.35,41.50,45.41,41.42,45.46,41.33,45.46,41.30,45.46,41.33,45.46,41.33,45.45,41.45,45.50,41.58,45.55,41.67,45.60,41.65,45.61,41.62,45.55,41.62,45.48,41.67,45.40,41.67,45.40,41.67,45.49,41.65,45.58,41.65,45.60,41.48,45.54,41.30,45.46,41.17,45.46,41.27,45.46,41.40,45.46,41.50,45.46,41.52,45.48,41.62,45.48,41.75,45.48,41.92,45.54,41.98,45.62,41.98,45.70,41.95,45.70,41.90,45.67,41.85,45.71,41.73,45.77,41.58,45.79,41.48,45.74,41.52,45.69,41.67,45.69,41.83,45.69,41.83,45.67,41.80,45.70,41.62,45.73,41.48,45.70,41.35,45.66,41.40,45.61,41.48,45.60,41.40,45.64,41.30,45.69,41.25,45.74,41.30,45.75,41.38,45.76,41.50,45.77,41.60,45.79,41.70,45.79,41.70,45.79,41.48,45.80,41.27,45.79,41.05,45.77,41.00,45.75,41.12,45.81,41.25,45.90,41.38,46.01,41.33,46.01,41.33,45.99,41.25,45.96,41.17,45.96,41.17,45.92,41.25,45.88,41.35,45.90,41.40
RZ_9932825_42,null,null,49,50,2,45.96,41.40,46.04,41.38,46.01,41.35,45.99,41.35,46.00,41.38,46.06,41.38,46.11,41.35,46.11,41.33,46.12,41.38,46.12,41.42,46.11,41.48,46.09,41.50,46.05,41.45,46.02,41.40,46.01,41.42,46.00,41.48,46.01,41.50,46.01,41.50,46.09,41.50,46.16,41.50,46.24,41.48,46.24,41.45,46.21,41.45,46.19,41.42,46.17,41.38,46.19,41.27,46.20,41.20,46.19,41.17,46.16,41.15,46.21,41.17,46.26,41.17,46.33,41.15,46.31,41.15,46.29,41.10,46.27,41.10,46.27,41.12,46.34,41.20,46.41,41.27,46.46,41.30,46.45,41.40,46.40,41.48,46.31,41.50,46.24,41.40,46.26,41.33,46.34,41.42,46.39,41.50,46.38,41.60,46.36,41.60,46.36,41.60
RZ_9932825_43,null,null,50,0,2,46.39,41.52,46.41,41.48,46.44,41.45,46.45,41.45,46.44,41.48,46.41,41.48,46.39,41.48,46.38,41.48,46.46,41.48,46.55,41.48,46.62,41.48,46.62,41.48,46.61,41.48,46.60,41.33,46.56,41.15,46.52,41.08,46.51,41.20,46.54,41.35,46.55,41.48,46.56,41.52,46.55,41.55,46.54,41.60,46.58,41.62,46.60,41.60,46.65,41.55,46.67,41.50,46.70,41.48,46.70,41.48,46.71,41.48,46.74,41.65,46.75,41.77,46.74,41.88,46.74,41.77,46.73,41.67,46.71,41.60,46.70,41.55,46.70,41.52,46.74,41.52,46.79,41.52,46.83,41.42,46.81,41.35,46.81,41.25,46.83,41.25,46.84,41.48,46.84,41.67,46.86,41.88,46.92,41.83,47.00,41.75,46.96,41.65,46.86,41.60
RZ_9932825_44,null,null,301,0,3,46.80,41.60,46.85,41.62,46.98,41.65,47.08,41.65,47.14,41.65,47.14,41.62,47.08,41.58,47.00,41.50,46.99,41.48,47.04,41.48,47.09,41.45,47.09,41.38,47.09,41.40,47.10,41.48,47.12,41.58,47.15,41.60,47.15,41.65,47.12,41.67,47.11,41.70,47.11,41.73,47.17,41.73,47.23,41.73,47.27,41.70,47.27,41.67,47.30,41.65,47.31,41.65,47.31,41.65,47.21,41.62,47.11,41.67,47.04,41.75,47.08,41.67,47.12,41.55,47.17,41.40,47.21,41.40,47.24,41.42,47.29,41.45,47.33,41.45,47.33,41.45,47.27,41.48,47.20,41.48,47.17,41.48,47.16,41.48,47.19,41.50,47.21,41.55,47.25,41.60,47.25,41.58,47.23,41.50,47.20,41.45,47.20,41.45,47.23,41.48,47.25,41.45,47.25,41.50,47.26,41.55,47.27,41.55,47.30,41.60,47.27,41.67,47.26,41.77,47.21,41.77,47.19,41.75,47.24,41.70,47.30,41.65,47.36,41.65,47.35,41.67,47.35,41.67,47.38,41.73,47.41,41.77,47.45,41.85,47.49,41.75,47.51,41.62,47.52,41.48,47.50,41.45,47.48,41.40,47.44,41.42,47.48,41.52,47.51,41.62,47.51,41.70,47.49,41.67,47.49,41.65,47.51,41.62,47.51,41.60,47.49,41.58,47.48,41.55,47.52,41.55,47.56,41.55,47.60,41.55,47.60,41.55,47.64,41.52,47.66,41.48,47.64,41.45,47.59,41.48,47.52,41.52,47.51,41.62,47.49,41.73,47.46,41.88,47.52,41.98,47.61,41.90,47.69,41.73,47.66,41.55,47.62,41.58,47.61,41.62,47.61,41.67,47.61,41.75,47.60,41.85,47.59,41.85,47.59,41.77,47.59,41.65,47.65,41.55,47.73,41.45,47.77,41.60,47.75,41.77,47.71,41.95,47.71,42.00,47.73,42.02,47.73,42.08,47.71,42.08,47.67,42.02,47.65,42.00,47.65,41.92,47.66,41.90,47.69,41.83,47.73,41.75,47.76,41.73,47.79,41.77,47.79,41.83,47.76,41.88,47.76,41.95,47.77,42.02,47.81,42.05,47.85,42.08,47.88,42.10,47.88,42.10,47.83,42.10,47.77,42.10,47.75,42.10,47.79,42.10,47.81,42.12,47.75,42.17,47.69,42.08,47.66,41.92,47.71,41.80,47.74,41.83,47.71,41.80,47.69,41.77,47.74,41.80,47.79,41.85,47.84,41.92,47.80,41.98,47.76,41.88,47.75,41.73,47.77,41.60,47.80,41.65,47.81,41.88,47.80,42.05,47.79,42.27,47.80,42.33,47.83,42.38,47.75,42.33,47.65,42.27,47.54,42.25,47.55,42.25,47.58,42.27,47.66,42.27,47.74,42.15,47.79,42.02,47.77,42.00,47.77,42.15,47.76,42.30,47.75,42.33,47.75,42.33,47.75,42.30,47.75,42.27,47.76,42.25,47.76,42.23,47.77,42.20,47.74,42.17,47.70,42.23,47.66,42.30,47.69,42.25,47.69,42.12,47.66,42.00,47.64,42.00,47.64,42.00,47.61,42.00,47.59,42.00,47.56,42.02,47.56,42.08,47.56,42.25,47.58,42.38,47.59,42.30,47.59,42.15,47.59,42.08,47.61,42.17,47.65,42.27,47.67,42.27,47.69,42.30,47.70,42.33,47.71,42.38,47.70,42.42,47.71,42.45,47.73,42.42,47.75,42.40,47.77,42.38,47.81,42.35,47.84,42.25,47.77,42.15,47.69,42.12,47.61,42.25,47.60,42.38,47.62,42.48,47.69,42.48,47.73,42.48,47.71,42.48,47.66,42.50,47.61,42.50,47.62,42.55,47.64,42.58,47.67,42.58,47.67,42.67,47.66,42.75,47.64,42.83,47.61,42.80,47.59,42.73,47.55,42.65,47.54,42.60,47.52,42.58,47.52,42.52,47.54,42.48,47.54,42.48,47.54,42.42,47.54,42.38,47.55,42.42,47.56,42.48,47.56,42.52,47.54,42.60,47.50,42.67,47.46,42.67,47.48,42.58,47.50,42.45,47.52,42.45,47.55,42.40,47.56,42.35,47.55,42.40,47.54,42.52,47.54,42.58,47.48,42.52,47.44,42.60,47.40,42.75,47.41,42.90,47.42,42.90,47.44,42.90,47.44,42.88,47.39,42.75,47.34,42.67,47.31,42.62,47.34,42.62,47.35,42.60,47.33,42.55,47.31,42.55,47.39,42.60,47.48,42.67,47.74,42.73,48.01,42.80,48.40,42.90,48.79,43.10,49.26,43.40,50.00,43.77,50.79,44.08,51.86,44.55,53.05,44.88,54.38,45.33,55.75,45.73,57.29,46.17,59.08,46.67,60.91,47.05,62.71,47.33,64.44,47.58,66.21,47.85,68.04,48.23,69.89,48.35,71.80,48.27,73.75,48.62,75.91,48.92,77.83,49.25,79.69,49.00,81.33,49.20,83.03,49.48,84.55,50.17,86.03,50.52,87.34,50.83,88.58,51.38,89.60,51.90,90.64,52.90,91.58,53.40,92.66,54.27,93.65,55.08,94.62,55.92,95.46,56.50,96.30,56.83,97.26,57.33,98.21,57.85,99.20,58.35
RZ_9932825_45,null,null,49,0,3,100.16,58.75,101.24,59.35,102.17,60.08,103.17,60.70,103.92,61.10,104.78,61.25,105.33,61.85,105.79,62.27,106.04,62.75,106.24,62.88,106.44,63.42,106.55,63.92,106.53,64.28,106.35,64.50,106.12,64.78,106.04,65.03,105.99,65.03,105.90,65.05,105.79,65.03,105.66,65.03,105.59,65.00,105.51,65.03,105.46,65.03,105.30,65.10,105.17,65.20,104.99,65.15,104.86,65.05,104.72,64.95,104.62,65.00,104.59,65.03,104.33,65.12,104.09,65.17,103.81,65.22,103.70,65.20,103.59,65.22,103.46,65.08,103.39,64.95,103.28,64.80,103.21,64.80,103.14,64.95,103.04,65.15,102.96,65.28,102.90,65.17,102.89,65.03,102.81,64.85,102.74,64.72,102.61,64.65,102.53,64.55,102.42,64.47
RZ_9932825_46,null,null,50,0,3,102.39,64.42,102.38,64.42,102.36,64.42,102.30,64.45,102.24,64.47,102.17,64.50,102.14,64.38,102.11,64.22,102.08,64.12,102.08,64.20,102.09,64.25,102.05,64.33,101.99,64.38,101.92,64.40,101.89,64.42,101.89,64.42,101.88,64.35,101.86,64.30,101.86,64.28,101.81,64.33,101.75,64.38,101.66,64.40,101.64,64.40,101.62,64.47,101.65,64.53,101.66,64.47,101.66,64.38,101.60,64.33,101.55,64.35,101.50,64.25,101.54,64.12,101.54,64.03,101.46,64.05,101.38,64.05,101.29,64.00,101.26,63.98,101.17,64.00,101.10,64.05,101.14,64.10,101.25,64.12,101.33,64.15,101.30,64.12,101.25,64.12,101.22,64.03,101.20,63.92,101.20,63.80,101.20,63.77,101.10,63.77,100.99,63.80,100.90,63.85
RZ_9932825_47,null,null,50,0,3,100.91,63.77,100.94,63.65,100.94,63.52,100.95,63.52,100.96,63.52,100.97,63.50,100.96,63.50,100.95,63.50,100.94,63.50,100.92,63.50,100.91,63.52,100.91,63.52,100.91,63.55,100.86,63.52,100.81,63.48,100.79,63.42,100.76,63.27,100.72,63.15,100.64,63.02,100.56,63.05,100.51,63.10,100.50,63.17,100.49,63.23,100.47,63.25,100.45,63.30,100.44,63.35,100.42,63.40,100.44,63.35,100.45,63.30,100.41,63.25,100.35,63.17,100.29,63.05,100.29,62.92,100.29,62.90,100.30,63.00,100.30,63.08,100.24,63.15,100.17,63.23,100.10,63.30,100.11,63.25,100.12,63.05,100.12,62.85,100.10,62.70,100.08,62.67,100.04,62.90,100.03,63.15,99.99,63.33,99.96,63.20,99.95,63.15,99.96,63.23
RZ_9932825_48,null,null,50,0,3,99.97,63.30,99.97,63.27,99.99,63.25,100.00,63.27,99.96,63.33,99.90,63.20,99.85,63.00,99.86,62.77,99.86,62.75,99.85,62.73,99.80,62.73,99.76,62.73,99.75,62.67,99.76,62.62,99.80,62.65,99.80,62.73,99.79,62.70,99.76,62.58,99.72,62.48,99.70,62.42,99.71,62.52,99.74,62.60,99.78,62.55,99.79,62.42,99.79,62.27,99.78,62.30,99.76,62.27,99.70,62.27,99.64,62.33,99.60,62.45,99.64,62.55,99.67,62.48,99.65,62.33,99.59,62.23,99.53,62.27,99.55,62.30,99.56,62.25,99.55,62.20,99.47,62.35,99.40,62.52,99.35,62.65,99.35,62.58,99.39,62.48,99.41,62.42,99.45,62.42,99.45,62.50,99.44,62.60,99.42,62.62,99.42,62.60,99.42,62.55
RZ_9932825_49,null,null,51,0,3,99.45,62.50,99.40,62.48,99.35,62.48,99.31,62.48,99.33,62.40,99.35,62.35,99.35,62.25,99.29,62.25,99.21,62.23,99.10,62.25,99.05,62.27,99.03,62.35,99.04,62.35,99.05,62.25,99.05,62.15,99.06,62.05,99.05,61.98,99.05,61.88,99.04,61.92,99.04,62.02,99.01,62.15,99.00,62.20,98.99,62.25,99.00,62.25,99.00,62.27,99.00,62.27,99.00,62.27,98.96,62.27,98.94,62.25,98.91,62.17,98.89,62.12,98.88,62.12,98.85,62.15,98.86,62.15,98.86,62.15,98.81,62.17,98.75,62.05,98.71,61.90,98.72,62.00,98.74,62.23,98.76,62.30,98.78,62.12,98.78,61.98,98.74,62.05,98.69,62.12,98.65,62.20,98.64,62.17,98.60,62.08,98.55,61.95,98.59,61.85,98.66,61.90
RZ_9932825_50,null,null,51,0,3,98.72,61.92,98.71,61.98,98.70,61.98,98.67,62.00,98.58,62.02,98.49,62.00,98.46,61.92,98.47,61.80,98.47,61.77,98.42,61.75,98.39,61.75,98.36,61.73,98.36,61.70,98.33,61.73,98.28,61.62,98.21,61.55,98.16,61.48,98.12,61.08,98.05,60.42,98.00,59.45,97.84,58.75,97.69,58.23,97.51,57.98,97.31,56.75,97.16,55.45,97.54,51.80,98.25,49.17,99.19,46.58,99.78,46.35,100.17,49.50,100.36,55.17,100.62,62.95,100.85,69.70,101.16,76.55,101.36,84.35,101.92,91.92,102.39,100.62,102.83,109.40,102.90,119.20,102.60,129.12,102.31,139.60,102.05,150.03,102.15,160.20,102.20,170.57,102.36,181.10,102.71,191.88,103.04,198.78,103.22,202.43,103.22,202.43
RZ_9932825_51,null,null,50,0,3,null
RZ_9932825_52,null,null,50,0,3,100.16,183.80,100.16,183.80,100.40,180.90,100.84,175.75,101.50,167.97,101.92,161.20,102.11,153.90,102.03,146.65,101.95,139.47,101.74,132.68,101.60,126.30,101.91,119.55,102.36,113.47,102.88,107.90,102.94,102.03,102.67,96.33,102.36,90.38,102.22,84.95,102.39,79.83,102.41,75.25,102.24,70.60,102.86,65.05,103.62,59.55,104.60,55.65,104.75,51.48,103.74,48.85,102.09,46.05,100.31,44.73,99.67,42.12,99.46,39.25,99.41,36.98,99.15,35.50,98.67,34.90,97.41,36.20,96.39,37.77,95.42,40.48,95.11,41.95,94.81,44.08,94.61,45.02,94.58,46.45
RZ_9932825_53,null,null,50,0,3,94.54,47.27,94.56,48.12,94.60,48.27,94.65,48.52,94.70,48.92,94.76,49.25,94.80,49.50,94.81,49.58,94.81,49.67,94.81,49.83,94.80,50.15,94.80,51.12,94.79,51.95,94.80,52.62,94.81,53.15,94.84,53.75,94.84,54.35,94.81,54.50,94.76,54.55,94.74,54.60,94.75,54.65,94.80,54.62,94.86,54.58,94.88,54.58,94.88,54.65,94.90,54.77,94.94,54.85,94.99,54.88,94.97,54.85,94.90,54.83,94.81,54.80,94.78,54.77,94.81,54.73,94.85,54.73,94.92,54.92,94.97,55.10,95.05,55.30,95.09,55.27,95.06,55.05,94.99,54.83,94.91,54.62,94.89,54.62,94.89,54.62,94.86,54.62,94.84,54.62,94.86,54.73,94.91,54.80,94.94,54.88,94.95,54.85,94.96,54.85
RZ_9932825_54,null,null,50,0,3,94.91,54.88,94.84,54.88,94.78,54.85,94.80,54.77,94.76,54.70,94.71,54.67,94.66,54.70,94.66,54.55,94.66,54.42,94.66,54.58,94.65,54.85,94.64,55.08,94.60,55.02,94.56,54.80,94.54,54.62,94.53,54.42,94.54,54.40,94.56,54.35,94.55,54.35,94.50,54.38,94.45,54.45,94.42,54.50,94.38,54.58,94.35,54.67,94.33,54.75,94.33,54.83,94.29,54.88,94.28,54.90,94.25,54.88,94.22,54.88,94.24,54.85,94.24,54.88,94.24,54.95,94.19,55.00,94.14,55.02,94.12,55.00,94.10,54.95,94.08,54.92,94.05,54.92,94.09,54.98,94.12,55.00,94.15,54.98,94.12,54.95,94.04,55.00,93.99,55.05,93.94,55.12,93.92,55.15,93.90,55.20,93.88,55.25,93.88,55.30
RZ_9932825_55,null,null,50,0,3,93.89,55.38,93.94,55.42,93.96,55.42,93.99,55.38,93.99,55.35,93.92,55.42,93.85,55.48,93.78,55.50,93.76,55.38,93.75,55.25,93.72,55.27,93.70,55.42,93.69,55.52,93.70,55.48,93.70,55.42,93.70,55.42,93.69,55.40,93.69,55.38,93.67,55.40,93.67,55.62,93.67,55.85,93.66,56.05,93.66,56.05,93.66,56.05,93.66,56.08,93.65,56.10,93.61,56.15,93.59,56.15,93.62,56.17,93.69,56.15,93.70,56.10,93.66,56.08,93.62,56.17,93.62,56.27,93.61,56.40,93.58,56.42,93.55,56.42,93.51,56.45,93.51,56.42,93.51,56.40,93.51,56.38,93.50,56.38,93.50,56.40,93.44,56.48,93.36,56.55,93.28,56.58,93.29,56.58,93.34,56.55,93.38,56.30,93.38,56.02
RZ_9932825_56,null,null,49,0,3,93.35,55.75,93.31,55.80,93.31,55.88,93.34,56.12,93.35,56.35,93.30,56.50,93.25,56.45,93.19,56.38,93.15,56.35,93.11,56.33,93.11,56.42,93.10,56.73,93.09,57.02,93.09,57.23,93.09,57.23,93.06,57.08,93.03,56.95,92.97,56.83,92.92,56.83,92.89,56.83,92.88,56.83,92.89,56.92,92.91,57.02,92.94,57.10,92.94,57.08,92.94,57.17,92.95,57.27,92.95,57.17,92.96,56.98,92.95,56.77,92.86,56.77,92.79,56.73,92.71,56.67,92.72,56.75,92.74,56.88,92.72,56.98,92.72,56.92,92.74,56.92,92.75,56.95,92.71,57.02,92.65,57.17,92.58,57.30,92.56,57.38,92.55,57.25,92.56,57.12,92.58,57.02,92.59,56.95,92.59,56.88,92.55,56.88
RZ_9932825_57,null,null,51,0,3,92.50,56.85,92.42,56.83,92.41,56.83,92.39,56.85,92.38,56.88,92.36,56.88,92.38,56.88,92.39,56.83,92.39,56.75,92.38,56.85,92.36,57.00,92.36,57.12,92.36,57.08,92.38,57.05,92.39,57.02,92.29,57.05,92.19,57.10,92.14,57.15,92.20,57.17,92.24,57.17,92.21,57.17,92.16,57.17,92.12,57.17,92.10,57.12,92.10,57.08,92.11,57.02,92.08,57.02,92.01,56.95,91.95,56.92,91.95,57.05,91.95,57.23,91.96,57.38,92.03,57.35,92.10,57.35,92.08,57.35,92.00,57.35,91.92,57.30,91.91,57.27,91.90,57.27,91.88,57.33,91.85,57.35,91.84,57.27,91.84,57.17,91.83,57.05,91.83,57.00,91.81,56.90,91.81,56.83,91.81,56.83,91.83,56.92,91.84,57.05,91.84,57.12
RZ_9932825_58,null,null,51,0,3,91.86,57.27,91.89,57.33,91.92,57.35,91.92,57.25,91.84,57.20,91.76,57.20,91.69,57.17,91.70,57.17,91.71,57.25,91.71,57.33,91.69,57.45,91.66,57.48,91.62,57.42,91.60,57.35,91.58,57.27,91.56,57.25,91.55,57.17,91.56,57.20,91.56,57.33,91.55,57.45,91.51,57.55,91.46,57.58,91.44,57.48,91.36,57.38,91.29,57.27,91.21,57.25,91.21,57.20,91.21,57.17,91.22,57.23,91.22,57.27,91.24,57.33,91.16,57.30,91.10,57.23,91.04,57.15,91.05,57.10,91.09,57.10,91.14,57.00,91.12,56.95,91.06,56.88,91.01,56.90,91.04,56.90,91.05,56.92,91.06,56.90,91.04,56.88,91.03,56.85,91.01,56.88,90.97,56.90,90.94,56.98,90.90,57.05,90.89,57.08,90.90,57.08
RZ_9932825_59,null,null,50,0,3,90.90,57.05,90.89,57.08,90.89,57.05,90.90,57.08,90.88,57.10,90.83,57.05,90.78,57.00,90.72,56.92,90.69,56.98,90.66,57.02,90.66,57.10,90.66,57.15,90.65,57.17,90.64,57.20,90.62,57.17,90.64,57.15,90.65,57.15,90.65,57.20,90.66,57.25,90.66,57.30,90.66,57.20,90.67,57.12,90.61,57.05,90.54,57.08,90.46,57.12,90.47,57.20,90.49,57.30,90.53,57.35,90.55,57.35,90.56,57.35,90.54,57.42,90.47,57.48,90.41,57.50,90.41,57.48,90.45,57.33,90.53,57.17,90.55,57.02,90.54,56.98,90.47,57.00,90.41,57.00,90.38,56.95,90.35,56.88,90.29,57.05,90.28,57.23,90.26,57.40,90.28,57.40,90.26,57.38,90.28,57.40,90.30,57.42,90.22,57.35
RZ_9932825_60,null,null,50,0,5,90.17,57.15,90.12,56.92,90.15,56.90,90.14,56.95,90.12,57.08,90.11,57.12,90.12,57.17,90.12,57.23,90.12,57.27,90.10,57.40,90.03,57.52,89.96,57.62,89.91,57.65,89.85,57.58,89.79,57.48,89.81,57.40,89.91,57.35,89.90,57.33,89.78,57.25,89.70,57.17,89.74,57.15,89.81,57.12,89.84,57.12,89.85,57.15,89.81,57.23,89.79,57.30,89.76,57.30,89.72,57.33,89.70,57.35,89.71,57.33,89.76,57.27,89.79,57.27,89.76,57.30,89.67,57.40,89.61,57.45,89.64,57.33,89.71,57.15,89.72,57.10,89.66,57.25,89.62,57.35,89.66,57.33,89.67,57.30,89.62,57.30,89.59,57.35,89.54,57.35,89.53,57.38,89.50,57.40,89.50,57.42,89.50,57.45,89.50,57.40
RZ_9932825_61,null,null,50,0,5,89.50,57.35,89.50,57.33,89.49,57.33,89.46,57.33,89.45,57.33,89.42,57.30,89.39,57.25,89.36,57.20,89.36,57.30,89.39,57.40,89.39,57.58,89.39,57.62,89.40,57.65,89.40,57.60,89.40,57.45,89.35,57.30,89.30,57.17,89.25,57.15,89.25,57.15,89.25,57.17,89.25,57.23,89.26,57.25,89.21,57.27,89.16,57.27,89.11,57.33,89.11,57.40,89.11,57.42,89.11,57.42,89.11,57.55,89.11,57.70,89.14,57.88,89.15,57.90,89.12,57.90,89.08,57.85,89.01,57.75,88.99,57.60,88.95,57.48,88.97,57.40,88.99,57.38,88.95,57.40,88.91,57.42,88.86,57.45,88.85,57.45,88.83,57.42,88.79,57.20,88.79,56.98,88.78,56.80,88.78,56.85,88.78,56.92,88.76,56.98
RZ_9932825_62,null,null,50,0,5,88.75,57.00,88.78,57.02,88.81,57.02,88.86,57.02,88.88,57.05,88.88,57.05,88.80,57.12,88.72,57.17,88.65,57.17,88.62,57.05,88.61,56.90,88.62,56.83,88.65,56.85,88.69,56.90,88.71,56.95,88.71,56.92,88.67,56.95,88.56,57.00,88.47,57.02,88.39,57.02,88.39,56.98,88.45,56.92,88.53,56.88,88.55,57.00,88.50,57.12,88.45,57.25,88.40,57.25,88.35,57.10,88.31,56.98,88.34,56.85,88.35,56.83,88.36,56.80,88.35,56.85,88.35,56.95,88.35,57.02,88.35,56.95,88.34,56.88,88.31,56.77,88.29,56.75,88.28,56.85,88.26,57.00,88.24,57.15,88.20,57.20,88.17,57.27,88.12,57.20,88.09,57.08,88.03,56.92,88.00,56.95,87.99,57.00,87.99,57.08
RZ_9932825_63,null,null,50,0,5,87.97,57.10,87.97,57.00,87.96,56.88,88.00,56.77,88.00,56.83,88.01,56.88,87.97,56.88,87.99,56.85,87.96,56.83,87.94,56.77,87.91,56.75,87.91,56.73,87.91,56.75,87.90,56.80,87.90,56.92,87.92,57.00,87.94,56.95,87.92,56.83,87.89,56.73,87.85,56.70,87.85,56.67,87.84,56.73,87.88,56.80,87.90,56.90,87.92,56.90,87.91,56.90,87.91,56.85,87.91,56.77,87.90,56.77,87.90,56.80,87.89,56.83,87.88,56.98,87.86,57.12,87.84,57.20,87.83,57.12,87.80,57.15,87.78,57.30,87.74,57.17,87.70,56.92,87.60,56.70,87.54,56.90,87.49,57.08,87.47,57.10,87.47,56.92,87.47,56.75,87.47,56.77,87.49,56.85,87.49,56.92,87.50,57.00,87.51,57.08
RZ_9932825_64,null,null,49,0,5,87.51,57.05,87.46,57.00,87.39,57.00,87.39,57.08,87.45,57.15,87.46,57.20,87.42,57.20,87.40,57.15,87.36,57.08,87.31,56.98,87.29,56.88,87.29,56.73,87.30,56.67,87.28,56.58,87.30,56.52,87.33,56.60,87.28,56.70,87.19,56.77,87.09,56.90,87.08,57.08,87.06,57.27,87.08,57.27,87.08,57.30,87.08,57.35,87.04,57.40,87.00,57.42,86.95,57.40,86.94,57.35,86.91,57.33,86.90,57.35,86.90,57.42,86.92,57.50,86.94,57.52,86.95,57.40,86.97,57.30,86.91,57.23,86.84,57.15,86.78,56.98,86.79,56.83,86.80,56.70,86.80,56.73,86.75,56.75,86.71,56.75,86.62,56.75,86.59,56.75,86.54,56.75,86.53,56.77,86.50,56.77,86.49,56.80
RZ_9932825_65,null,null,50,0,5,86.49,56.80,86.50,56.77,86.50,56.75,86.50,56.75,86.50,56.77,86.46,56.80,86.41,56.80,86.41,56.88,86.45,56.92,86.47,56.98,86.44,56.95,86.41,56.98,86.40,57.00,86.41,57.02,86.40,57.05,86.40,57.08,86.40,57.10,86.41,57.10,86.38,57.08,86.33,57.08,86.28,57.08,86.25,57.10,86.26,57.02,86.29,56.95,86.29,56.83,86.28,56.80,86.26,56.98,86.31,57.15,86.36,57.35,86.30,57.27,86.21,57.17,86.12,57.10,86.14,57.10,86.12,57.15,86.12,57.23,86.12,57.20,86.11,57.12,86.09,57.05,86.08,57.08,86.04,57.17,86.00,57.25,85.96,57.23,85.99,57.15,86.03,57.08,85.96,57.05,85.88,57.05,85.83,57.05,85.86,57.05,85.89,57.05,85.86,57.00
RZ_9932825_66,null,null,51,0,5,85.85,56.92,85.85,56.90,85.81,57.02,85.78,57.15,85.76,57.08,85.78,56.90,85.81,56.73,85.83,56.75,85.81,56.77,85.80,56.80,85.78,56.83,85.75,56.85,85.72,56.83,85.72,56.83,85.72,56.77,85.72,56.77,85.71,56.85,85.67,56.95,85.62,57.08,85.56,56.92,85.50,56.77,85.46,56.65,85.42,56.80,85.40,56.92,85.38,57.00,85.38,57.02,85.40,57.08,85.38,57.10,85.34,57.08,85.28,57.08,85.26,57.12,85.26,57.17,85.29,57.30,85.31,57.38,85.34,57.33,85.35,57.17,85.35,57.08,85.35,57.10,85.33,57.10,85.30,57.05,85.29,57.02,85.30,57.05,85.30,57.08,85.24,57.10,85.19,57.15,85.14,57.20,85.16,57.23,85.19,57.23,85.16,57.17,85.10,57.17,85.04,57.17
RZ_9932825_67,null,null,51,0,5,85.04,57.15,85.03,57.12,85.03,57.27,85.01,57.45,85.00,57.60,85.00,57.55,85.00,57.40,85.00,57.25,84.99,57.17,84.97,57.20,84.97,57.08,84.96,56.92,84.94,56.83,84.89,56.88,84.86,56.92,84.85,56.92,84.86,57.05,84.88,57.15,84.86,57.27,84.85,57.08,84.84,56.88,84.84,56.75,84.85,56.83,84.83,56.90,84.80,56.83,84.79,56.73,84.80,56.65,84.80,56.60,84.79,56.60,84.71,56.65,84.65,56.70,84.58,56.73,84.58,56.70,84.58,56.67,84.58,56.70,84.59,56.75,84.60,56.77,84.58,56.75,84.55,56.77,84.51,56.67,84.54,56.58,84.55,56.50,84.55,56.55,84.51,56.58,84.42,56.73,84.35,56.90,84.33,57.08,84.38,57.08,84.41,57.10,84.45,57.10,84.45,57.10
RZ_9932825_68,null,null,50,0,5,84.41,57.10,84.40,57.10,84.39,57.08,84.40,57.05,84.40,57.02,84.40,57.10,84.40,57.15,84.39,57.25,84.30,57.27,84.21,57.27,84.14,57.30,84.15,57.27,84.16,57.27,84.16,57.33,84.16,57.38,84.16,57.20,84.15,56.98,84.09,56.80,84.01,56.85,83.99,56.90,84.01,56.92,84.06,56.92,84.09,56.88,84.03,56.83,83.94,56.77,83.86,56.75,83.86,56.75,83.84,56.80,83.81,56.67,83.84,56.50,83.89,56.33,83.94,56.35,83.91,56.40,83.83,56.42,83.75,56.40,83.67,56.33,83.65,56.30,83.62,56.42,83.62,56.60,83.62,56.75,83.64,56.75,83.64,56.73,83.65,56.67,83.65,56.62,83.64,56.62,83.60,56.75,83.56,56.90,83.55,57.02,83.54,56.98,83.55,56.92
RZ_9932825_69,null,null,49,0,5,83.56,56.92,83.59,56.98,83.60,57.02,83.58,57.08,83.51,57.10,83.44,57.10,83.38,57.08,83.36,57.12,83.38,57.17,83.39,57.17,83.39,57.15,83.34,57.12,83.30,57.17,83.28,57.17,83.26,57.10,83.24,57.02,83.24,56.95,83.25,57.00,83.28,57.10,83.24,57.17,83.21,57.20,83.19,57.20,83.19,57.27,83.11,57.30,83.04,57.27,82.96,57.20,82.97,57.15,82.97,57.12,82.94,57.10,82.89,57.10,82.84,57.08,82.84,57.02,82.78,56.95,82.72,56.90,82.69,56.95,82.70,57.02,82.74,57.10,82.74,57.17,82.70,57.27,82.67,57.33,82.66,57.25,82.70,57.15,82.67,57.02,82.65,57.00,82.60,56.98,82.58,56.98,82.55,56.95,82.54,56.98,82.53,57.05
RZ_9932825_70,null,null,51,50,5,82.46,57.15,82.39,57.12,82.30,57.02,82.29,56.88,82.29,56.88,82.29,56.90,82.28,56.95,82.24,57.02,82.21,57.00,82.20,56.95,82.20,56.88,82.21,56.85,82.17,56.85,82.12,56.88,82.10,57.02,82.11,57.15,82.11,57.25,82.10,57.17,82.09,57.17,82.09,57.20,82.09,57.27,82.04,57.27,82.00,57.12,81.96,56.98,81.96,56.98,81.96,57.12,81.96,57.27,81.96,57.30,81.95,57.38,81.95,57.42,81.96,57.45,81.97,57.42,82.00,57.40,82.01,57.38,81.96,57.27,81.85,57.23,81.72,57.20,81.67,57.27,81.67,57.27,81.69,57.33,81.70,57.38,81.69,57.20,81.67,56.98,81.67,56.88,81.67,57.02,81.69,57.12,81.70,57.08,81.72,57.02,81.76,56.98,81.71,56.92,81.62,56.90
RZ_9932825_71,null,null,251,0,2,81.54,56.77,81.54,56.67,81.53,56.52,81.51,56.48,81.51,56.65,81.56,56.85,81.61,57.08,81.67,57.10,81.70,57.05,81.72,56.98,81.71,56.92,81.69,56.92,81.61,56.92,81.54,56.92,81.46,57.00,81.46,57.10,81.47,57.20,81.47,57.25,81.46,57.25,81.45,57.23,81.44,57.23,81.42,57.25,81.41,57.33,81.41,57.35,81.40,57.33,81.40,57.10,81.39,56.92,81.38,56.75,81.33,56.70,81.29,56.62,81.28,56.58,81.25,56.60,81.24,56.85,81.26,57.08,81.30,57.27,81.31,57.30,81.29,57.17,81.26,57.02,81.24,56.90,81.22,56.92,81.24,56.95,81.24,56.95,81.22,56.92,81.21,56.85,81.19,56.80,81.16,56.80,81.15,56.80,81.12,56.83,81.12,56.85,81.14,56.85,81.15,56.75,81.16,56.62,81.11,56.50,81.04,56.50,80.91,56.50,80.85,56.62,80.83,56.83,80.85,57.00,80.88,57.10,80.89,57.12,80.89,57.15,80.88,57.15,80.86,56.98,80.85,56.77,80.86,56.60,80.86,56.62,80.86,56.62,80.88,56.62,80.86,56.65,80.83,56.65,80.79,56.62,80.74,56.58,80.70,56.80,80.66,57.10,80.65,57.35,80.62,57.33,80.62,57.30,80.61,57.30,80.61,57.30,80.60,57.30,80.61,57.33,80.62,57.33,80.64,57.35,80.64,57.38,80.60,57.42,80.56,57.42,80.54,57.40,80.54,57.38,80.54,57.35,80.54,57.30,80.47,57.12,80.42,56.98,80.34,56.88,80.31,56.88,80.34,56.90,80.39,56.83,80.45,56.75,80.46,56.70,80.45,56.77,80.41,56.88,80.42,56.95,80.46,57.02,80.50,57.08,80.49,57.23,80.47,57.35,80.39,57.23,80.31,56.98,80.25,56.62,80.25,56.52,80.25,56.62,80.25,56.80,80.28,56.98,80.30,56.98,80.31,56.95,80.29,56.92,80.28,56.92,80.25,56.95,80.24,56.95,80.21,56.95,80.15,56.95,80.10,57.02,80.08,57.08,80.11,56.92,80.15,56.70,80.15,56.58,80.10,56.83,80.06,57.08,79.99,57.05,79.95,56.85,79.92,56.83,79.94,57.00,79.96,57.15,79.97,57.05,79.94,56.92,79.89,56.83,79.83,56.80,79.81,56.83,79.79,56.85,79.83,56.85,79.88,56.85,79.95,56.80,79.95,56.75,79.95,56.77,79.89,56.83,79.81,56.85,79.74,56.83,79.72,56.75,79.74,56.73,79.74,56.88,79.74,57.05,79.72,57.23,79.72,57.20,79.74,57.17,79.76,57.17,79.75,57.15,79.71,57.10,79.67,57.05,79.69,57.00,79.70,56.95,79.70,56.92,79.67,56.92,79.62,56.92,79.55,56.92,79.49,56.98,79.45,57.02,79.47,57.05,79.50,57.00,79.50,56.90,79.46,56.80,79.42,56.75,79.39,56.83,79.38,56.88,79.35,56.90,79.36,56.85,79.35,56.83,79.34,56.77,79.30,56.75,79.28,56.88,79.24,57.05,79.20,57.10,79.16,57.00,79.12,56.90,79.15,56.92,79.17,57.08,79.20,57.23,79.24,57.38,79.28,57.35,79.28,57.30,79.25,57.12,79.21,57.00,79.16,56.85,79.15,56.83,79.12,56.80,79.14,56.83,79.12,56.85,79.19,56.83,79.24,56.77,79.28,56.70,79.22,56.62,79.17,56.58,79.15,56.52,79.15,56.48,79.15,56.45,79.11,56.48,79.06,56.45,79.01,56.42,79.01,56.38,79.03,56.35,79.03,56.38,79.04,56.48,79.03,56.58,78.99,56.62,78.94,56.65,78.90,56.65,78.89,56.80,78.90,56.98,78.91,57.12,78.91,57.12,78.90,57.12,78.92,57.12,78.94,57.12,78.92,57.15,78.90,57.12,78.88,57.10,78.92,57.08,78.95,57.08,78.89,57.10,78.80,57.05,78.69,56.98,78.69,56.90,78.70,56.95,78.72,57.02,78.72,57.08,78.71,57.08,78.69,57.08,78.69,56.98,78.69,56.85,78.71,56.75,78.70,56.80,78.65,56.95,78.61,57.05,78.60,57.12,78.60,57.02,78.60,56.98,78.58,56.92,78.51,56.98,78.45,57.05,78.40,57.15,78.39,57.15,78.39,57.10,78.38,57.05
RZ_9932825_72,null,null,50,0,2,78.38,56.98,78.40,56.90,78.42,56.90,78.41,57.00,78.38,57.10,78.34,57.10,78.35,57.12,78.38,57.12,78.40,57.15,78.41,57.15,78.42,57.17,78.41,57.12,78.39,57.08,78.36,57.02,78.35,57.05,78.33,56.92,78.33,56.83,78.33,56.73,78.33,56.70,78.31,56.65,78.31,56.62,78.25,56.67,78.20,56.75,78.12,56.67,78.10,56.58,78.09,56.45,78.12,56.45,78.16,56.48,78.12,56.50,78.05,56.60,78.00,56.67,78.04,56.80,78.08,56.85,78.10,56.80,78.10,56.70,78.09,56.70,78.09,56.80,78.08,56.77,78.08,56.62,78.09,56.60,78.10,56.75,78.10,56.90,78.10,57.02,78.09,57.15,78.05,57.27,78.03,57.25,78.01,57.20,78.04,57.15,78.09,57.20,78.11,57.30
RZ_9932825_73,null,null,50,0,2,78.14,57.42,78.16,57.48,78.19,57.45,78.14,57.38,78.12,57.25,78.11,57.10,78.09,57.00,78.03,57.00,78.05,57.00,78.14,57.00,78.22,56.95,78.21,56.95,78.20,56.85,78.20,56.75,78.12,56.67,78.04,56.67,77.96,56.62,77.97,56.58,78.00,56.48,77.99,56.38,77.96,56.38,77.94,56.48,77.95,56.55,77.95,56.55,77.96,56.50,77.96,56.45,77.95,56.58,77.96,56.75,77.97,56.95,78.00,56.98,78.01,56.95,78.03,56.90,78.04,56.83,78.03,56.77,78.03,56.80,78.03,56.85,78.01,56.98,78.00,57.12,77.97,57.20,77.96,57.17,77.96,57.15,77.99,57.15,78.01,57.17,77.99,57.17,77.96,57.08,77.95,57.02,77.96,57.02,77.97,57.05,78.00,56.85,77.97,56.67
RZ_9932825_74,null,null,50,0,2,77.95,56.52,77.92,56.52,77.92,56.55,77.91,56.70,77.89,56.85,77.88,56.90,77.89,56.80,77.89,56.70,77.89,56.58,77.89,56.42,77.89,56.50,77.88,56.70,77.88,56.92,77.88,56.92,77.80,56.95,77.74,56.95,77.65,56.95,77.62,56.85,77.67,56.75,77.75,56.75,77.86,56.80,77.90,56.88,77.95,56.83,77.96,57.00,77.97,57.17,77.92,57.33,77.84,57.25,77.75,57.17,77.71,57.12,77.72,57.08,77.72,57.05,77.72,57.05,77.69,57.10,77.66,57.00,77.65,56.88,77.71,56.75,77.78,56.75,77.83,56.75,77.86,56.77,77.90,56.75,77.92,56.70,77.86,56.67,77.78,56.67,77.70,56.67,77.70,56.62,77.71,56.58,77.74,56.55,77.79,56.55,77.84,56.60,77.79,56.58
RZ_9932825_75,null,null,49,0,2,77.72,56.58,77.64,56.58,77.62,56.58,77.69,56.58,77.78,56.60,77.85,56.65,77.85,56.70,77.85,56.70,77.86,56.65,77.86,56.60,77.86,56.60,77.86,56.62,77.86,56.60,77.85,56.58,77.81,56.52,77.79,56.50,77.75,56.45,77.74,56.42,77.78,56.42,77.81,56.48,77.85,56.60,77.83,56.67,77.81,56.67,77.80,56.58,77.74,56.55,77.67,56.48,77.66,56.40,77.71,56.35,77.78,56.48,77.80,56.60,77.80,56.65,77.78,56.60,77.74,56.58,77.70,56.55,77.61,56.55,77.55,56.55,77.58,56.52,77.62,56.50,77.65,56.50,77.60,56.52,77.56,56.60,77.60,56.70,77.65,56.77,77.69,56.75,77.69,56.67,77.67,56.75,77.69,56.92,77.70,56.77,77.74,56.48
RZ_9932825_76,null,null,51,0,2,77.78,56.50,77.80,56.80,77.79,57.12,77.78,57.12,77.75,57.05,77.69,56.98,77.62,56.90,77.61,56.83,77.61,56.77,77.58,56.75,77.53,56.83,77.49,56.85,77.50,56.90,77.53,56.95,77.54,57.02,77.58,57.05,77.58,57.05,77.55,57.08,77.50,57.08,77.42,57.17,77.40,57.23,77.38,57.33,77.39,57.33,77.44,57.35,77.47,57.33,77.51,57.33,77.51,57.30,77.47,57.12,77.41,56.92,77.35,56.75,77.34,56.73,77.36,56.75,77.34,56.77,77.29,56.80,77.24,56.80,77.22,56.77,77.21,56.77,77.20,56.83,77.16,56.88,77.15,56.85,77.15,56.77,77.19,56.80,77.22,56.90,77.25,57.00,77.20,56.92,77.15,56.83,77.15,56.73,77.20,56.70,77.25,56.77,77.22,56.92,77.20,57.08
RZ_9932825_77,null,null,150,0,2,77.19,57.15,77.19,57.17,77.19,57.17,77.19,57.17,77.20,57.15,77.16,57.12,77.15,57.08,77.16,57.12,77.20,57.15,77.20,56.98,77.16,56.73,77.12,56.50,77.11,56.58,77.12,56.62,77.12,56.62,77.14,56.62,77.14,56.62,77.10,56.60,77.05,56.52,77.00,56.45,77.00,56.48,77.01,56.58,77.01,56.88,77.01,57.12,77.00,57.38,76.97,57.40,76.95,57.42,77.00,57.40,77.08,57.15,77.05,56.95,76.96,56.92,76.88,57.15,76.89,57.35,76.90,57.40,76.94,57.20,76.97,57.00,76.97,56.80,76.94,56.90,76.89,56.98,76.89,57.05,76.95,57.08,77.01,57.08,77.06,57.08,76.99,57.05,76.91,57.00,76.89,56.98,76.92,56.95,76.99,56.95,77.01,56.95,77.08,56.95,77.11,56.95,77.12,56.95,77.06,57.00,77.00,57.02,76.95,57.00,76.86,56.88,76.79,56.62,76.71,56.40,76.69,56.25,76.66,56.35,76.65,56.45,76.66,56.50,76.74,56.40,76.81,56.33,76.76,56.30,76.67,56.33,76.60,56.38,76.60,56.42,76.62,56.42,76.62,56.40,76.61,56.35,76.59,56.35,76.53,56.35,76.50,56.27,76.50,56.20,76.56,56.12,76.61,56.15,76.65,56.17,76.66,56.12,76.66,56.02,76.65,55.92,76.66,55.90,76.67,55.92,76.66,56.00,76.61,56.02,76.55,56.05,76.50,56.20,76.46,56.40,76.44,56.55,76.41,56.48,76.41,56.42,76.44,56.38,76.47,56.38,76.50,56.30,76.50,56.15,76.50,56.02,76.50,56.20,76.50,56.45,76.51,56.62,76.53,56.48,76.54,56.35,76.54,56.25,76.51,56.25,76.47,56.23,76.44,56.23,76.44,56.23,76.44,56.23,76.45,56.38,76.45,56.52,76.46,56.62,76.46,56.42,76.46,56.20,76.45,56.02,76.41,56.00,76.39,56.08,76.39,56.20,76.40,56.33,76.42,56.33,76.39,56.33,76.35,56.33,76.31,56.33,76.31,56.33,76.29,56.33,76.26,56.30,76.24,56.20,76.24,56.08,76.24,56.02,76.24,56.15,76.22,56.27,76.21,56.27,76.19,56.23,76.17,56.17,76.15,55.98,76.15,55.77,76.15,55.70,76.15,55.88,76.15,56.02,76.15,56.05,76.15,56.08,76.15,56.10,76.15,56.12,76.11,56.17,76.10,56.25,76.09,56.25,76.10,56.17,76.10,56.15,76.10,56.20,76.10,56.25,76.06,56.27,76.01,56.27
RZ_9932825_78,null,null,50,50,2,75.96,56.25,75.94,56.23,75.91,56.17,75.89,56.15,75.88,56.12,75.88,56.00,75.91,55.90,75.95,55.80,75.94,55.83,75.88,55.85,75.83,55.85,75.83,55.85,75.83,55.83,75.81,55.75,75.80,55.67,75.81,55.60,75.81,55.65,75.81,55.70,75.79,55.73,75.78,55.73,75.80,55.73,75.81,55.62,75.81,55.52,75.81,55.50,75.81,55.60,75.80,55.67,75.74,55.70,75.69,55.73,75.67,55.75,75.69,55.77,75.70,55.80,75.75,55.85,75.79,55.90,75.78,55.92,75.72,55.80,75.70,55.65,75.74,55.48,75.78,55.55,75.78,55.67,75.79,55.83,75.80,55.92,75.76,55.88,75.74,55.80,75.70,55.73,75.70,55.75,75.70,55.83,75.69,55.88,75.62,55.92,75.55,55.90,75.46,55.85
RZ_9932825_79,null,null,450,0,5,75.45,55.80,75.50,55.75,75.55,55.70,75.65,55.67,75.70,55.67,75.69,55.67,75.61,55.58,75.54,55.50,75.53,55.38,75.47,55.42,75.42,55.45,75.39,55.58,75.39,55.70,75.39,55.83,75.39,55.83,75.39,55.85,75.40,55.83,75.41,55.80,75.42,55.83,75.42,55.83,75.41,55.85,75.41,55.83,75.42,55.80,75.44,55.77,75.44,55.77,75.44,55.80,75.44,55.80,75.46,55.77,75.49,55.75,75.50,55.73,75.47,55.85,75.44,55.98,75.44,56.10,75.42,56.10,75.41,56.00,75.38,55.92,75.36,55.90,75.35,56.00,75.39,56.08,75.41,56.12,75.42,56.12,75.39,56.15,75.36,56.20,75.34,56.15,75.30,56.10,75.28,56.02,75.24,56.00,75.22,56.00,75.22,56.00,75.21,56.00,75.21,55.90,75.20,55.83,75.19,55.88,75.15,56.00,75.10,56.10,75.04,56.12,75.05,56.15,75.08,56.05,75.08,55.90,75.05,55.75,75.11,55.67,75.19,55.67,75.22,55.65,75.16,55.67,75.10,55.65,75.10,55.60,75.11,55.55,75.11,55.55,75.11,55.55,75.12,55.58,75.12,55.60,75.14,55.62,75.11,55.62,75.10,55.65,75.09,55.60,75.09,55.52,75.12,55.35,75.16,55.23,75.20,55.38,75.16,55.58,75.08,55.77,75.00,55.62,74.95,55.45,75.01,55.33,75.08,55.38,75.14,55.45,75.15,55.52,75.17,55.60,75.12,55.65,75.08,55.65,75.03,55.62,75.01,55.55,75.01,55.48,75.01,55.42,75.03,55.42,75.06,55.40,75.09,55.38,75.09,55.38,75.09,55.50,75.09,55.65,75.08,55.70,75.06,55.62,75.06,55.55,75.08,55.52,75.10,55.52,75.11,55.55,75.12,55.55,75.14,55.58,75.15,55.55,75.11,55.50,75.09,55.45,75.06,55.48,75.09,55.52,75.08,55.62,75.05,55.67,75.03,55.70,75.03,55.70,75.05,55.73,75.06,55.73,75.05,55.75,75.01,55.75,75.00,55.65,75.00,55.55,74.99,55.45,74.97,55.45,74.94,55.52,74.90,55.60,74.89,55.50,74.91,55.35,74.88,55.33,74.81,55.42,74.72,55.58,74.70,55.65,74.66,55.73,74.65,55.77,74.74,55.80,74.85,55.83,74.97,55.83,75.00,55.73,74.97,55.62,74.94,55.55,74.90,55.58,74.90,55.60,74.88,55.62,74.85,55.62,74.84,55.60,74.83,55.52,74.81,55.48,74.79,55.52,74.80,55.55,74.84,55.60,74.89,55.60,74.89,55.85,74.90,56.08,74.89,56.27,74.89,56.25,74.86,56.25,74.85,56.27,74.88,56.27,74.90,56.23,74.84,56.08,74.76,55.90,74.70,55.80,74.71,55.88,74.71,55.95,74.72,56.05,74.74,56.05,74.75,56.05,74.75,56.08,74.76,56.08,74.76,56.05,74.76,56.05,74.76,56.05,74.78,56.10,74.79,56.23,74.76,56.38,74.74,56.30,74.72,56.12,74.72,55.98,74.74,55.98,74.75,56.00,74.74,56.02,74.72,56.05,74.71,56.02,74.70,55.95,74.69,55.92,74.69,55.98,74.69,56.05,74.69,56.08,74.67,56.05,74.66,56.08,74.66,56.10,74.67,56.05,74.65,55.98,74.65,55.88,74.64,55.90,74.65,55.92,74.64,55.92,74.61,55.88,74.60,55.83,74.58,55.83,74.56,55.80,74.56,55.65,74.58,55.52,74.59,55.58,74.58,55.73,74.55,55.92,74.54,55.98,74.51,56.00,74.50,56.00,74.53,55.98,74.55,56.00,74.58,56.08,74.51,56.15,74.46,56.23,74.41,56.25,74.44,56.10,74.45,55.92,74.47,55.75,74.47,55.75,74.47,55.85,74.51,55.95,74.55,56.05,74.59,56.05,74.58,56.00,74.55,55.85,74.53,55.67,74.51,55.55,74.50,55.52,74.50,55.50,74.50,55.50,74.47,55.55,74.42,55.62,74.40,55.73,74.39,55.83,74.41,55.90,74.42,55.90,74.44,55.88,74.44,55.88,74.42,55.88,74.44,55.88,74.47,55.85,74.50,55.73,74.51,55.62,74.53,55.52,74.55,55.52,74.55,55.52,74.54,55.58,74.53,55.62,74.53,55.62,74.56,55.60,74.60,55.52,74.58,55.45,74.53,55.40,74.44,55.42,74.41,55.50,74.38,55.58,74.38,55.60,74.39,55.65,74.39,55.67,74.41,55.77,74.44,55.83,74.41,55.85,74.36,55.83,74.34,55.80,74.36,55.77,74.41,55.98,74.41,56.23,74.41,56.62,74.51,57.08,74.64,57.58,74.80,58.05,74.84,58.62,74.96,59.42,75.16,60.33,75.50,61.17,75.75,61.77,75.89,62.52,76.09,63.38,76.28,64.25,76.45,65.62,76.51,66.75,76.56,68.42,76.61,69.58,76.58,71.40,76.59,73.22,76.62,75.33,76.67,77.15,76.71,79.17,76.74,80.90,76.78,82.92,76.80,84.90,76.79,87.00,76.78,89.12,76.76,91.20,76.72,93.78,76.88,96.00,77.04,98.40,77.20,100.67,77.17,103.08,77.24,105.40,77.30,107.33,77.50,109.28,77.65,110.85,77.95,112.55,78.19,114.17,78.45,115.83,78.66,117.33,78.96,118.83,79.17,120.17,79.47,121.60,79.62,122.80,79.79,124.08,79.91,124.95,80.03,125.65,80.24,126.03,80.35,126.42,80.47,126.83,80.49,127.15,80.51,127.40,80.55,127.58,80.59,127.67,80.65,127.72,80.69,127.75,80.70,127.88,80.66,127.97,80.65,128.05,80.62,127.85,80.60,127.67,80.61,127.55,80.66,127.50,80.71,127.38,80.69,127.22,80.65,127.17,80.61,127.15,80.60,127.12,80.49,126.90,80.38,126.70,80.26,126.47,80.22,126.40,80.17,126.30,80.15,126.17,80.12,126.08,80.12,125.97,80.12,125.78,80.12,125.55,80.12,125.33,80.15,125.33,80.17,125.33,80.20,125.30,80.17,125.30,80.12,125.00,80.06,124.72,80.05,124.45,80.03,124.47,80.00,124.42,79.95,124.40,79.94,124.35,79.96,124.35,79.99,124.38,79.95,124.28,79.94,124.08,79.92,123.88,79.96,123.80,79.97,123.80,79.96,123.83,79.92,123.72,79.86,123.60,79.80,123.50,79.78,123.35,79.76,123.20,79.79,123.03,79.81,122.97,79.83,122.92,79.80,122.85,79.78,122.80,79.78,122.80,79.76,122.85,79.74,122.90,79.71,122.88,79.70,122.78,79.69,122.67,79.69,122.67,79.69,122.75,79.67,122.67,79.66,122.53,79.66,122.30,79.66,122.28,79.61,122.25,79.58,122.28,79.54,122.30,79.56,122.38,79.58,122.45,79.58,122.42,79.58,122.33,79.56,122.25,79.54,122.25,79.50,122.25,79.49,122.28,79.50,122.30,79.51,122.38,79.53,122.45,79.51,122.38,79.47,122.25,79.45,122.15,79.42,122.15,79.42,122.17,79.44,122.22,79.46,122.25,79.47,122.25,79.47,122.30,79.46,122.38,79.44,122.38,79.41,122.25,79.50,122.08,79.58,122.00,79.60,121.97,79.54,122.00,79.49,122.05,79.50,122.10,79.53,122.10,79.54,121.92,79.59,121.72,79.62,121.60,79.61,121.60,79.58,121.58,79.54,121.55,79.54,121.50,79.54,121.50,79.53,121.55,79.53,121.60,79.51,121.65,79.54,121.67,79.56,121.62,79.54,121.50,79.49,121.38,79.44,121.30,79.42,121.30,79.41,121.33,79.41,121.25,79.44,121.15,79.47,121.10,79.50,121.15,79.47,121.20,79.44,121.22,79.41,121.12,79.39,120.97,79.42,120.83,79.50,120.78,79.56,120.78
RZ_9932825_80,null,null,50,0,5,79.58,120.80,79.56,120.83,79.56,120.85,79.56,120.92,79.59,121.00,79.61,120.97,79.59,120.90,79.53,120.85,79.47,120.92,79.47,120.97,79.49,120.95,79.50,120.95,79.53,120.90,79.79,120.85,80.06,120.78,80.60,120.47,80.90,120.12,81.36,119.65,81.69,119.22,82.16,118.75,82.66,118.38,83.09,117.88,83.39,117.53,83.67,117.15,83.99,116.65,84.33,116.17,84.54,115.42,84.69,114.90,84.81,114.25,84.91,113.70,85.01,112.88,85.14,111.88,85.34,110.97,85.55,110.38,85.71,109.67,85.74,109.03,85.80,108.00,85.92,107.38,86.05,106.65,86.12,106.15,86.15,105.65,86.19,105.28,86.28,105.10,86.35,104.60,86.44,104.12,86.47,103.62,86.47,103.40,86.45,103.03,86.44,102.67,86.46,102.35
RZ_9932825_81,null,null,50,0,5,86.47,102.10,86.46,101.88,86.44,101.75,86.41,101.67,86.40,101.65,86.38,101.58,86.35,101.53,86.33,101.47,86.31,101.38,86.30,101.28,86.31,101.17,86.33,101.00,86.26,100.83,86.17,100.92,86.15,101.20,86.22,101.42,86.29,101.35,86.21,101.33,86.15,101.30,86.09,101.30,86.08,101.40,86.09,101.50,86.10,101.60,86.11,101.62,86.09,101.60,86.09,101.58,86.08,101.55,86.08,101.55,86.03,101.58,85.99,101.60,85.95,101.65,85.96,101.67,85.96,101.78,85.96,101.88,85.96,101.97,85.97,102.05,86.00,102.08,86.01,102.10,86.03,102.12,86.01,102.12,86.00,102.15,85.99,102.20,85.96,102.22,85.92,102.25,85.89,102.22,85.88,102.33,85.94,102.47,86.00,102.65,86.08,102.72,86.06,102.72
RZ_9932825_82,null,null,50,0,5,86.04,102.72,86.03,102.72,86.03,102.72,86.01,102.75,86.00,102.80,85.99,102.80,86.00,102.80,86.00,102.80,86.01,102.85,86.03,102.97,86.04,103.05,86.09,103.10,86.15,103.15,86.19,103.20,86.16,103.30,86.11,103.42,86.09,103.55,86.08,103.50,86.09,103.38,86.09,103.53,86.08,103.78,86.06,104.05,86.05,104.08,86.01,104.08,85.95,104.10,85.88,104.10,85.85,104.08,85.84,104.03,85.84,103.88,85.84,103.78,85.86,103.70,85.85,103.58,85.81,103.42,85.81,103.35,85.86,103.42,85.90,103.50,85.90,103.47,85.90,103.45,85.91,103.42,85.91,103.42,85.92,103.42,85.94,103.42,85.89,103.42,85.84,103.40,85.83,103.38,85.85,103.35,85.89,103.35,85.89,103.53,85.89,103.67,85.90,103.95
RZ_9932825_83,null,null,49,0,5,85.96,104.05,86.04,104.00,86.05,103.85,86.00,103.75,85.95,103.78,85.96,103.83,85.97,103.83,85.99,103.85,85.97,103.85,85.92,103.85,85.89,103.83,85.86,103.80,85.85,103.80,85.89,103.83,85.94,103.83,85.96,103.85,85.95,103.75,85.89,103.65,85.85,103.58,85.81,103.65,85.81,103.72,85.84,103.72,85.88,103.67,85.90,103.65,85.90,103.58,85.89,103.55,85.89,103.53,85.90,103.53,85.90,103.62,85.91,103.72,85.92,103.83,85.91,103.83,85.89,103.83,85.86,103.85,85.86,103.88,85.86,103.92,85.89,103.95,85.91,103.90,85.91,103.85,85.94,103.80,86.00,103.70,86.08,103.62,86.10,103.53,86.10,103.50,86.09,103.47,86.08,103.45,86.06,103.60,86.06,103.75,86.11,103.92
RZ_9932825_84,null,null,51,0,5,86.16,103.97,86.20,104.05,86.20,103.97,86.24,103.83,86.26,103.65,86.30,103.60,86.31,103.72,86.30,103.85,86.29,103.97,86.29,104.00,86.29,104.03,86.29,104.10,86.28,104.12,86.26,104.12,86.25,104.10,86.24,104.12,86.25,104.15,86.25,104.22,86.25,104.30,86.31,104.33,86.39,104.33,86.41,104.25,86.38,104.17,86.39,103.97,86.42,103.85,86.46,103.75,86.46,103.80,86.49,103.83,86.53,103.85,86.56,103.85,86.55,103.85,86.54,103.83,86.51,103.83,86.50,103.90,86.50,103.97,86.50,104.03,86.50,103.95,86.49,103.90,86.47,103.95,86.50,104.03,86.53,104.17,86.54,104.22,86.51,104.25,86.50,104.15,86.51,104.08,86.53,104.03,86.54,104.05,86.54,104.05,86.54,103.97,86.54,103.90,86.56,103.95
RZ_9932825_85,null,null,50,0,5,86.60,104.10,86.64,104.08,86.65,103.90,86.64,103.80,86.62,103.90,86.65,104.10,86.70,104.25,86.75,104.38,86.75,104.40,86.75,104.28,86.74,104.15,86.72,104.15,86.76,104.33,86.80,104.50,86.85,104.55,86.86,104.55,86.89,104.45,86.89,104.33,86.89,104.17,86.89,104.08,86.88,104.03,86.90,104.00,86.91,104.00,86.92,104.03,86.92,104.00,86.94,104.00,86.94,103.95,86.94,103.97,86.95,104.03,86.95,104.10,86.95,104.20,87.01,104.25,87.09,104.25,87.16,104.20,87.16,104.17,87.16,104.17,87.15,104.30,87.14,104.40,87.16,104.55,87.21,104.70,87.26,104.85,87.25,104.90,87.22,104.78,87.21,104.67,87.20,104.62,87.20,104.65,87.25,104.67,87.30,104.70,87.34,104.70,87.33,104.80
RZ_9932825_86,null,null,50,0,8,87.30,104.88,87.28,104.92,87.26,104.92,87.33,104.83,87.38,104.78,87.42,104.70,87.45,104.70,87.46,104.67,87.49,104.62,87.51,104.65,87.51,104.65,87.51,104.67,87.49,104.70,87.47,104.75,87.46,104.83,87.49,104.88,87.54,104.92,87.62,105.00,87.67,105.05,87.70,105.10,87.66,105.08,87.64,105.03,87.61,104.90,87.60,104.83,87.61,104.72,87.64,104.72,87.66,104.72,87.66,104.78,87.70,104.78,87.75,104.78,87.79,104.72,87.80,104.67,87.81,104.65,87.81,104.62,87.81,104.58,87.79,104.53,87.78,104.53,87.76,104.53,87.78,104.53,87.84,104.38,87.90,104.25,87.96,104.10,87.95,104.10,87.95,104.15,87.95,104.20,87.96,104.28,87.97,104.38,88.00,104.45,87.94,104.45,87.88,104.42
RZ_9932825_87,null,null,50,0,8,87.89,104.42,87.96,104.53,88.05,104.62,88.08,104.75,88.09,104.72,88.11,104.72,88.11,104.83,88.11,104.92,88.08,104.95,88.03,104.88,87.96,104.83,87.96,104.88,88.01,104.85,88.10,104.80,88.17,104.72,88.21,104.67,88.20,104.62,88.20,104.58,88.21,104.53,88.22,104.45,88.24,104.40,88.21,104.38,88.19,104.38,88.17,104.35,88.17,104.45,88.25,104.47,88.34,104.50,88.39,104.38,88.36,104.35,88.39,104.35,88.45,104.42,88.51,104.47,88.54,104.45,88.55,104.42,88.51,104.47,88.47,104.70,88.45,104.88,88.47,104.97,88.50,104.95,88.45,104.90,88.41,104.95,88.41,104.97,88.44,105.00,88.45,104.97,88.46,105.00,88.50,105.00,88.54,105.10,88.53,105.17,88.53,105.03,88.59,104.83
RZ_9932825_88,null,null,50,0,8,88.66,104.58,88.72,104.55,88.72,104.55,88.71,104.60,88.70,104.62,88.71,104.72,88.74,104.83,88.79,104.90,88.80,104.90,88.81,104.90,88.80,104.92,88.81,104.85,88.83,104.70,88.90,104.55,88.96,104.45,89.03,104.42,89.04,104.38,89.06,104.35,89.10,104.47,89.06,104.65,89.01,104.75,89.01,104.65,89.06,104.58,89.12,104.55,89.15,104.53,89.17,104.53,89.17,104.60,89.19,104.67,89.19,104.75,89.20,104.70,89.21,104.65,89.22,104.60,89.22,104.62,89.22,104.60,89.21,104.58,89.21,104.53,89.20,104.58,89.20,104.72,89.22,104.83,89.25,104.88,89.28,104.88,89.28,104.90,89.33,104.88,89.39,104.67,89.42,104.50,89.40,104.38,89.38,104.35,89.38,104.28,89.36,104.20,89.35,104.25
RZ_9932825_89,null,null,50,0,3,89.34,104.33,89.33,104.35,89.38,104.28,89.44,104.17,89.46,104.15,89.42,104.08,89.45,104.05,89.50,104.08,89.56,104.12,89.60,104.12,89.64,104.15,89.65,104.17,89.62,104.22,89.59,104.22,89.56,104.25,89.58,104.30,89.59,104.33,89.61,104.35,89.62,104.38,89.65,104.35,89.69,104.30,89.70,104.22,89.70,104.22,89.70,104.25,89.71,104.30,89.74,104.35,89.76,104.38,89.75,104.40,89.75,104.42,89.79,104.40,89.83,104.38,89.85,104.35,89.90,104.30,89.94,104.28,90.03,104.20,90.05,104.15,90.05,104.03,90.03,103.97,90.00,103.97,89.99,104.05,89.97,104.12,90.00,104.15,90.05,104.12,90.05,104.10,90.01,104.08,90.01,104.17,90.06,104.25,90.09,104.22,90.06,104.08,90.03,103.95
RZ_9932825_90,null,null,50,0,3,90.05,103.95,90.06,104.05,90.09,104.12,90.08,104.22,90.08,104.22,90.10,104.20,90.14,104.10,90.19,104.00,90.20,103.85,90.24,103.78,90.28,103.70,90.24,103.70,90.17,103.78,90.10,103.85,90.11,103.92,90.14,103.92,90.17,104.03,90.21,104.12,90.24,104.20,90.25,104.15,90.29,104.12,90.31,104.00,90.35,103.88,90.34,103.75,90.31,103.70,90.31,103.72,90.35,103.75,90.41,103.75,90.44,103.92,90.44,104.12,90.40,104.28,90.36,104.30,90.39,104.30,90.42,104.15,90.45,104.05,90.45,103.95,90.46,104.03,90.46,103.97,90.46,103.95,90.45,103.92,90.45,103.88,90.47,103.78,90.49,103.70,90.51,103.60,90.51,103.60,90.53,103.58,90.53,103.58,90.55,103.60,90.58,103.60,90.60,103.58
RZ_9932825_91,null,null,50,0,3,90.61,103.55,90.62,103.53,90.64,103.53,90.65,103.55,90.65,103.58,90.64,103.58,90.62,103.58,90.64,103.50,90.67,103.45,90.72,103.38,90.78,103.30,90.80,103.35,90.75,103.40,90.67,103.45,90.66,103.38,90.71,103.35,90.75,103.38,90.75,103.35,90.81,103.33,90.88,103.33,90.95,103.38,90.94,103.38,90.92,103.33,90.91,103.25,90.94,103.17,90.95,103.10,90.97,103.03,90.99,102.95,90.99,102.95,91.00,103.00,91.08,102.97,91.15,102.90,91.24,102.88,91.25,102.92,91.24,102.97,91.22,102.95,91.21,102.97,91.22,103.03,91.24,103.17,91.22,103.33,91.20,103.40,91.21,103.38,91.24,103.35,91.31,103.20,91.35,103.05,91.40,102.90,91.39,102.90,91.38,102.90,91.34,102.90,91.34,102.88
RZ_9932825_92,null,null,49,0,3,91.34,102.88,91.34,102.85,91.35,102.85,91.38,102.88,91.40,102.95,91.44,103.08,91.47,103.17,91.49,103.20,91.50,103.15,91.50,103.12,91.54,103.03,91.56,102.92,91.65,102.83,91.70,102.83,91.75,102.78,91.75,102.78,91.76,102.72,91.76,102.72,91.76,102.72,91.76,102.78,91.79,102.83,91.79,102.90,91.78,102.95,91.78,102.95,91.80,102.92,91.85,102.80,91.89,102.67,91.91,102.58,91.90,102.58,91.89,102.55,91.89,102.53,91.97,102.50,92.05,102.47,92.14,102.45,92.16,102.55,92.19,102.65,92.22,102.70,92.39,102.62,92.71,102.53,93.01,102.42,93.28,102.38,93.55,102.33,93.91,102.25,94.34,102.40,94.62,102.55,95.08,102.65,95.62,102.67,96.35,102.67,96.90,102.83
RZ_9932825_93,null,null,51,0,3,97.39,102.90,97.95,102.92,98.51,102.80,99.09,102.70,99.41,102.60,99.66,102.47,99.95,102.38,100.19,102.33,100.54,102.30,100.66,102.30,100.80,102.35,100.91,102.38,101.03,102.25,101.11,102.10,101.16,101.95,101.20,101.88,101.24,101.83,101.24,101.75,101.21,101.75,101.20,101.88,101.19,101.95,101.19,101.97,101.20,101.88,101.19,101.83,101.19,101.85,101.14,102.08,101.10,102.28,101.12,102.33,101.19,102.17,101.20,102.05,101.16,102.10,101.11,102.15,101.10,102.20,101.08,102.22,101.00,102.33,100.94,102.42,100.90,102.47,100.92,102.53,100.95,102.60,100.99,102.65,101.04,102.70,101.09,102.72,101.08,102.78,101.06,102.80,101.06,102.78,101.05,102.75,101.05,102.75,101.06,102.78,101.09,102.83,101.04,102.83,100.96,102.80
RZ_9932825_94,null,null,50,0,3,100.90,102.83,100.91,102.83,100.95,102.83,100.99,102.78,101.01,102.72,101.00,102.60,100.97,102.53,100.96,102.47,100.92,102.53,100.91,102.58,100.95,102.60,101.00,102.55,101.06,102.55,101.08,102.55,101.08,102.58,101.08,102.70,101.10,102.83,101.09,102.92,101.09,102.88,101.09,102.83,101.17,102.78,101.22,102.67,101.25,102.65,101.30,102.65,101.36,102.70,101.44,102.72,101.44,102.83,101.44,102.88,101.44,103.00,101.42,103.08,101.41,102.88,101.40,102.62,101.40,102.25,101.44,102.15,101.49,102.05,101.51,102.05,101.50,102.05,101.50,102.08,101.50,102.12,101.51,102.17,101.50,102.17,101.49,102.15,101.49,102.28,101.53,102.42,101.58,102.53,101.61,102.45,101.62,102.38,101.62,102.35,101.62,102.35,101.61,102.50
RZ_9932825_95,null,null,50,0,3,101.61,102.65,101.62,102.83,101.66,102.83,101.71,102.80,101.76,102.72,101.80,102.65,101.83,102.58,101.83,102.33,101.83,102.05,101.83,101.95,101.84,102.08,101.84,102.20,101.90,102.30,101.94,102.38,101.99,102.42,102.05,102.47,102.12,102.53,102.19,102.58,102.16,102.60,102.14,102.60,102.12,102.60,102.14,102.47,102.14,102.33,102.12,102.20,102.12,102.25,102.11,102.30,102.09,102.30,102.08,102.33,102.19,102.38,102.30,102.45,102.41,102.53,102.40,102.53,102.41,102.47,102.42,102.47,102.44,102.50,102.46,102.62,102.51,102.70,102.56,102.72,102.58,102.67,102.53,102.55,102.47,102.45,102.44,102.38,102.46,102.38,102.49,102.33,102.49,102.30,102.50,102.30,102.54,102.35,102.58,102.38,102.59,102.40,102.60,102.38
RZ_9932825_96,null,null,50,0,3,102.64,102.38,102.71,102.30,102.79,102.22,102.83,102.30,102.83,102.40,102.79,102.53,102.76,102.47,102.76,102.38,102.80,102.30,102.85,102.28,102.88,102.30,102.86,102.33,102.84,102.30,102.89,102.33,102.96,102.40,103.04,102.53,103.06,102.58,103.05,102.55,103.09,102.40,103.12,102.25,103.10,102.25,103.04,102.35,103.06,102.42,103.14,102.38,103.17,102.35,103.14,102.28,103.09,102.20,103.09,102.12,103.16,102.10,103.25,102.05,103.33,102.05,103.34,102.12,103.34,102.20,103.35,102.22,103.33,102.22,103.30,102.22,103.30,102.22,103.31,102.30,103.33,102.38,103.40,102.45,103.45,102.47,103.54,102.58,103.58,102.70,103.53,102.85,103.45,102.90,103.38,102.92,103.40,102.85,103.46,102.80,103.50,102.83,103.54,102.83
RZ_9932825_97,null,null,50,0,3,103.54,102.85,103.60,102.85,103.66,102.85,103.71,102.85,103.71,102.88,103.72,102.88,103.75,102.88,103.78,102.85,103.78,102.72,103.76,102.60,103.78,102.47,103.78,102.45,103.79,102.50,103.81,102.58,103.86,102.62,103.91,102.62,103.91,102.62,103.89,102.60,103.86,102.47,103.86,102.35,103.88,102.25,103.88,102.25,103.88,102.22,103.95,102.15,104.03,102.12,104.10,102.15,104.11,102.20,104.14,102.25,104.15,102.38,104.14,102.50,104.11,102.45,104.10,102.35,104.10,102.35,104.12,102.47,104.15,102.53,104.16,102.40,104.15,102.35,104.14,102.42,104.17,102.55,104.21,102.62,104.25,102.65,104.25,102.67,104.22,102.70,104.20,102.70,104.28,102.62,104.35,102.55,104.44,102.62,104.41,102.78,104.45,102.88,104.46,102.78
RZ_9932825_98,null,null,50,0,3,104.49,102.70,104.46,102.67,104.45,102.70,104.44,102.60,104.44,102.53,104.44,102.47,104.51,102.47,104.58,102.45,104.64,102.50,104.66,102.55,104.67,102.62,104.70,102.62,104.71,102.62,104.72,102.62,104.72,102.60,104.70,102.53,104.66,102.47,104.64,102.45,104.69,102.42,104.75,102.42,104.76,102.42,104.72,102.45,104.69,102.38,104.72,102.28,104.76,102.33,104.80,102.47,104.80,102.65,104.79,102.67,104.79,102.62,104.80,102.53,104.84,102.45,104.94,102.40,105.03,102.38,105.12,102.35,105.14,102.38,105.12,102.42,105.12,102.47,105.12,102.50,105.15,102.47,105.20,102.45,105.22,102.42,105.28,102.42,105.29,102.42,105.30,102.45,105.29,102.53,105.22,102.47,105.17,102.42,105.20,102.45,105.29,102.58,105.28,102.55
RZ_9932825_99,null,null,50,0,8,105.19,102.40,105.12,102.22,105.17,102.17,105.24,102.20,105.26,102.25,105.31,102.40,105.34,102.60,105.35,102.83,105.34,103.03,105.38,103.08,105.44,102.92,105.50,102.72,105.53,102.55,105.54,102.50,105.53,102.45,105.50,102.35,105.47,102.30,105.49,102.28,105.56,102.28,105.64,102.30,105.66,102.33,105.64,102.40,105.60,102.53,105.60,102.65,105.59,102.72,105.56,102.75,105.55,102.78,105.54,102.80,105.53,102.83,105.53,102.83,105.53,102.67,105.62,102.50,105.71,102.40,105.76,102.53,105.71,102.70,105.65,102.80,105.65,102.83,105.66,102.78,105.69,102.78,105.74,102.78,105.79,102.75,105.83,102.70,105.75,102.67,105.67,102.72,105.69,102.80,105.81,102.83,105.92,102.65,105.96,102.45,105.97,102.50,105.99,102.75
RZ_9932825_100,null,null,49,0,8,105.97,103.00,105.92,102.97,105.89,102.92,105.86,102.88,105.88,102.83,105.94,102.75,105.97,102.75,106.01,102.72,105.97,102.72,105.97,102.65,105.96,102.67,105.97,102.65,106.01,102.67,106.08,102.67,106.12,102.70,106.17,102.72,106.19,102.70,106.19,102.65,106.16,102.65,106.12,102.67,106.16,102.70,106.21,102.78,106.26,102.85,106.26,102.83,106.26,102.80,106.22,102.78,106.17,102.88,106.21,102.95,106.28,102.92,106.34,102.83,106.33,102.70,106.30,102.65,106.28,102.47,106.29,102.33,106.33,102.15,106.36,102.08,106.36,102.00,106.35,101.97,106.35,102.00,106.39,102.10,106.42,102.20,106.51,102.30,106.55,102.35,106.56,102.38,106.53,102.40,106.54,102.42,106.58,102.45,106.62,102.47,106.62,102.40
RZ_9932825_101,null,null,50,0,8,106.62,102.30,106.61,102.15,106.60,102.12,106.62,102.15,106.67,102.25,106.71,102.33,106.71,102.33,106.72,102.38,106.74,102.40,106.76,102.42,106.79,102.47,106.81,102.53,106.81,102.60,106.81,102.62,106.80,102.70,106.85,102.72,106.89,102.75,106.92,102.75,106.91,102.78,106.91,102.72,106.94,102.62,106.97,102.53,107.05,102.53,107.09,102.53,107.08,102.58,107.03,102.62,106.96,102.62,106.94,102.67,106.97,102.70,107.03,102.78,107.05,102.80,107.01,102.83,107.01,102.85,107.01,102.75,107.03,102.60,107.03,102.45,107.03,102.53,107.04,102.60,107.08,102.60,107.14,102.53,107.16,102.45,107.19,102.53,107.20,102.65,107.26,102.78,107.31,102.85,107.35,102.78,107.34,102.70,107.33,102.62,107.38,102.70,107.42,102.78
RZ_9932825_102,null,null,51,50,8,107.46,102.85,107.44,102.83,107.40,102.85,107.39,102.85,107.38,102.62,107.39,102.45,107.35,102.35,107.33,102.47,107.33,102.53,107.38,102.55,107.44,102.58,107.46,102.60,107.53,102.58,107.59,102.53,107.60,102.47,107.55,102.42,107.53,102.42,107.54,102.42,107.56,102.47,107.56,102.53,107.56,102.47,107.62,102.30,107.69,102.12,107.76,102.00,107.79,101.97,107.81,101.95,107.84,101.95,107.86,102.12,107.89,102.33,107.89,102.58,107.86,102.65,107.83,102.53,107.79,102.35,107.78,102.15,107.85,102.25,107.91,102.33,107.99,102.38,108.00,102.28,107.97,102.17,107.92,102.15,107.92,102.15,108.00,102.15,108.08,102.15,108.11,102.12,108.17,102.10,108.22,102.08,108.29,102.05,108.29,102.10,108.28,102.22,108.25,102.38,108.22,102.25
RZ_9932825_103,null,null,50,0,5,108.20,102.08,108.19,101.90,108.19,101.92,108.19,101.95,108.16,102.00,108.14,102.03,108.16,102.03,108.21,102.05,108.26,102.12,108.25,102.20,108.25,102.05,108.28,101.88,108.30,101.78,108.39,101.88,108.45,101.88,108.49,101.80,108.44,101.75,108.41,101.75,108.42,101.75,108.44,101.75,108.45,101.75,108.50,101.78,108.56,101.88,108.59,102.00,108.58,102.08,108.58,102.00,108.59,101.88,108.62,101.75,108.66,101.67,108.69,101.70,108.67,101.78,108.65,101.88,108.61,101.90,108.60,101.80,108.64,101.65,108.69,101.50,108.75,101.47,108.76,101.60,108.72,101.72,108.71,101.85,108.71,101.88,108.76,101.90,108.79,101.92,108.80,101.97,108.83,102.00,108.84,101.97,108.84,101.92,108.85,102.03,108.86,102.15,108.85,102.22
RZ_9932825_104,null,null,50,0,5,108.81,102.12,108.79,102.00,108.81,102.03,108.89,102.12,108.96,102.28,108.97,102.35,109.00,102.15,109.00,101.90,109.00,101.67,108.96,101.72,108.92,101.75,108.89,101.75,108.94,101.67,109.00,101.62,109.06,101.62,109.09,101.62,109.09,101.65,109.08,101.75,109.08,101.88,109.08,102.00,109.08,102.05,109.10,102.08,109.14,102.08,109.17,102.03,109.19,101.97,109.20,101.92,109.21,102.00,109.20,102.08,109.21,102.22,109.22,102.33,109.24,102.20,109.24,102.00,109.26,101.78,109.28,101.78,109.30,101.78,109.28,101.78,109.21,101.78,109.15,101.92,109.20,102.08,109.31,102.12,109.39,102.05,109.34,102.03,109.28,102.03,109.25,102.03,109.33,102.08,109.41,102.20,109.50,102.20,109.54,102.08,109.58,102.12,109.49,102.30
RZ_9932825_105,null,null,50,0,5,109.36,102.35,109.31,102.20,109.39,102.15,109.47,102.28,109.47,102.45,109.46,102.47,109.46,102.50,109.49,102.50,109.51,102.47,109.55,102.38,109.55,102.28,109.55,102.20,109.55,102.15,109.55,102.12,109.58,102.17,109.60,102.22,109.61,102.30,109.60,102.30,109.59,102.30,109.56,102.30,109.55,102.20,109.55,102.08,109.56,101.95,109.59,102.00,109.60,102.05,109.66,102.10,109.72,102.08,109.79,102.05,109.79,102.03,109.78,102.00,109.75,101.97,109.75,101.97,109.76,102.03,109.78,102.28,109.79,102.50,109.78,102.53,109.78,102.38,109.78,102.22,109.78,102.22,109.78,102.28,109.83,102.38,109.89,102.47,109.94,102.55,109.94,102.58,109.89,102.60,109.84,102.47,109.84,102.33,109.88,102.17,109.91,102.20,109.92,102.25
RZ_9932825_106,null,null,50,0,5,109.89,102.40,109.86,102.47,109.83,102.47,109.81,102.40,109.86,102.38,109.91,102.35,109.96,102.35,109.96,102.45,110.03,102.58,110.09,102.70,110.10,102.72,110.04,102.70,109.99,102.67,110.01,102.58,110.04,102.45,110.05,102.33,110.11,102.30,110.19,102.28,110.22,102.28,110.19,102.38,110.16,102.40,110.16,102.42,110.17,102.38,110.20,102.28,110.24,102.20,110.28,102.20,110.29,102.38,110.29,102.50,110.31,102.40,110.33,102.25,110.33,102.17,110.33,102.15,110.33,102.28,110.35,102.35,110.38,102.42,110.40,102.38,110.40,102.33,110.38,102.28,110.36,102.22,110.36,102.17,110.46,102.08,110.55,101.97,110.62,101.95,110.61,102.00,110.60,102.05,110.61,102.08,110.62,102.10,110.65,102.08,110.66,102.10,110.65,102.10
RZ_9932825_107,null,null,50,0,5,110.64,102.12,110.62,102.12,110.62,102.12,110.61,102.12,110.61,102.15,110.61,102.25,110.64,102.53,110.70,102.88,110.85,103.75,110.96,104.45,111.14,105.60,111.30,106.40,111.56,107.58,111.75,108.28,112.03,108.97,112.26,109.45,112.64,110.08,112.91,111.45,113.16,112.65,113.33,114.17,113.50,114.90,113.64,116.30,113.71,117.83,113.74,119.55,113.76,121.08,113.76,122.05,113.71,123.58,113.66,124.60,113.64,126.00,113.64,126.80,113.62,127.62,113.61,128.40,113.61,129.07,113.62,129.93,113.64,130.47,113.65,130.88,113.67,131.10,113.69,131.57,113.70,132.00,113.67,132.55,113.66,132.82,113.65,133.07,113.66,133.22,113.66,133.35,113.67,133.45,113.62,133.60,113.51,133.75,113.40,134.10,113.34,134.38,113.34,134.62
RZ_9932825_108,null,null,50,0,5,113.33,134.68,113.33,134.90,113.31,135.10,113.31,135.25,113.31,135.20,113.33,135.18,113.35,135.20,113.36,135.18,113.35,135.18,113.29,135.15,113.22,135.18,113.19,135.22,113.21,135.22,113.21,135.22,113.25,135.20,113.29,135.12,113.31,135.07,113.30,135.00,113.28,134.93,113.31,134.78,113.36,134.68,113.34,134.62,113.28,134.65,113.22,134.65,113.22,134.60,113.24,134.50,113.22,134.45,113.21,134.40,113.20,134.45,113.21,134.43,113.24,134.45,113.25,134.45,113.28,134.32,113.30,134.15,113.33,134.00,113.31,134.00,113.31,134.03,113.31,134.05,113.29,134.07,113.25,134.07,113.21,134.07,113.24,133.97,113.30,133.88,113.36,133.72,113.36,133.68,113.34,133.60,113.33,133.55,113.34,133.50,113.35,133.45,113.35,133.43
RZ_9932825_109,null,null,50,0,8,113.35,133.43,113.38,133.45,113.40,133.50,113.42,133.47,113.51,133.22,113.60,132.95,113.66,132.75,113.65,132.78,113.65,132.90,113.61,133.00,113.59,133.05,113.56,132.93,113.59,132.82,113.58,132.75,113.56,132.75,113.58,132.75,113.59,132.70,113.61,132.62,113.61,132.55,113.60,132.55,113.58,132.55,113.58,132.57,113.58,132.57,113.53,132.57,113.49,132.57,113.44,132.55,113.45,132.62,113.46,132.68,113.53,132.53,113.59,132.32,113.65,132.10,113.71,132.28,113.74,132.50,113.76,132.60,113.72,132.43,113.70,132.25,113.69,132.22,113.69,132.28,113.69,132.32,113.69,132.22,113.69,132.15,113.67,132.05,113.67,132.03,113.71,131.97,113.74,131.93,113.79,131.88,113.80,131.88,113.84,131.95,113.86,132.05,113.88,131.97
RZ_9932825_110,null,null,50,50,8,113.84,131.88,113.80,131.88,113.78,131.95,113.79,132.00,113.80,131.90,113.81,131.78,113.81,131.65,113.83,131.57,113.86,131.53,113.89,131.53,113.81,131.60,113.71,131.70,113.71,131.72,113.81,131.68,113.89,131.60,113.88,131.60,113.89,131.55,113.92,131.47,113.96,131.38,113.97,131.28,113.96,131.30,113.94,131.38,113.97,131.53,114.03,131.57,114.06,131.55,114.05,131.47,114.05,131.43,114.06,131.45,114.06,131.47,114.05,131.43,114.00,131.38,113.96,131.28,113.94,131.25,113.95,131.28,113.95,131.35,113.96,131.47,113.97,131.57,113.99,131.60,114.01,131.50,114.04,131.40,114.04,131.28,114.05,131.38,114.06,131.45,114.06,131.55,114.06,131.55,114.05,131.55,114.05,131.55,114.06,131.40,114.08,131.28,114.10,131.18
RZ_9932825_111,null,null,50,0,8,114.12,131.18,114.15,131.15,114.16,131.07,114.14,131.07,114.10,131.18,114.09,131.32,114.12,131.28,114.17,131.15,114.21,131.00,114.24,130.97,114.20,130.97,114.17,131.00,114.17,131.00,114.22,130.97,114.28,130.95,114.30,130.95,114.30,130.97,114.29,131.03,114.26,131.07,114.29,131.07,114.31,131.05,114.33,131.03,114.29,131.07,114.28,131.12,114.28,130.95,114.34,130.72,114.40,130.45,114.47,130.40,114.47,130.57,114.47,130.78,114.49,130.97,114.49,130.95,114.49,130.93,114.49,130.90,114.49,130.85,114.49,130.82,114.49,130.82,114.54,130.78,114.59,130.75,114.64,130.68,114.65,130.62,114.66,130.70,114.61,130.85,114.55,130.95,114.49,130.97,114.50,130.97,114.50,131.05,114.49,131.07,114.47,131.07,114.45,131.03
RZ_9932825_112,null,null,50,0,8,114.44,130.97,114.47,130.97,114.54,131.00,114.65,130.97,114.70,131.00,114.71,130.97,114.69,131.00,114.62,131.00,114.59,131.00,114.59,130.95,114.64,130.90,114.69,130.95,114.69,131.03,114.74,131.07,114.78,130.97,114.83,130.88,114.80,130.80,114.79,130.85,114.78,130.90,114.80,130.90,114.83,130.90,114.84,130.82,114.83,130.82,114.81,130.80,114.80,130.85,114.79,130.90,114.78,130.93,114.78,130.97,114.79,131.00,114.81,130.90,114.84,130.78,114.85,130.65,114.85,130.65,114.86,130.62,114.89,130.62,114.90,130.70,114.95,130.80,115.01,130.95,115.08,131.00,115.10,131.05,115.10,130.93,115.06,130.80,115.01,130.65,115.01,130.62,115.03,130.75,115.03,130.88,115.04,131.03,115.08,131.05,115.17,131.07,115.24,130.97
RZ_9932825_113,null,null,50,0,3,115.26,130.80,115.21,130.65,115.16,130.65,115.16,130.70,115.19,130.72,115.21,130.68,115.22,130.57,115.25,130.47,115.29,130.50,115.31,130.57,115.33,130.65,115.33,130.65,115.34,130.65,115.34,130.65,115.33,130.65,115.33,130.60,115.39,130.55,115.42,130.45,115.46,130.38,115.44,130.28,115.39,130.25,115.34,130.25,115.39,130.43,115.45,130.57,115.50,130.78,115.49,130.80,115.50,130.88,115.50,130.93,115.50,130.90,115.55,130.82,115.60,130.72,115.64,130.70,115.64,130.72,115.64,130.72,115.65,130.70,115.66,130.65,115.67,130.62,115.66,130.62,115.65,130.62,115.64,130.70,115.64,130.82,115.65,130.88,115.65,130.80,115.69,130.65,115.72,130.65,115.76,130.70,115.76,130.75,115.78,130.70,115.78,130.65,115.76,130.72
RZ_9932825_114,null,null,50,0,3,115.75,130.85,115.74,131.00,115.75,131.03,115.76,131.07,115.78,131.15,115.81,131.20,115.90,131.22,115.96,131.10,116.05,130.95,116.08,130.82,116.12,130.80,116.15,130.78,116.17,130.82,116.21,130.90,116.24,130.95,116.20,130.97,116.15,130.97,116.09,131.05,116.10,131.12,116.11,131.18,116.12,131.18,116.12,131.18,116.15,131.18,116.16,131.12,116.20,131.03,116.22,130.90,116.24,130.85,116.26,130.85,116.26,130.82,116.26,130.82,116.26,130.88,116.25,130.95,116.22,131.00,116.22,131.00,116.25,131.00,116.25,131.03,116.24,131.25,116.22,131.43,116.22,131.57,116.24,131.40,116.26,131.22,116.29,131.00,116.30,130.97,116.30,130.97,116.35,131.07,116.41,131.15,116.46,131.15,116.46,131.12,116.45,131.10,116.44,131.10
RZ_9932825_115,null,null,51,0,3,116.42,131.10,116.41,131.10,116.45,131.07,116.46,131.05,116.49,131.07,116.47,131.12,116.49,131.18,116.50,131.28,116.50,131.38,116.50,131.47,116.47,131.50,116.45,131.57,116.46,131.62,116.50,131.65,116.54,131.62,116.55,131.62,116.56,131.60,116.54,131.55,116.49,131.43,116.46,131.28,116.50,131.18,116.53,131.30,116.53,131.45,116.51,131.55,116.50,131.50,116.55,131.45,116.61,131.45,116.66,131.45,116.65,131.47,116.65,131.53,116.69,131.60,116.78,131.60,116.86,131.60,116.91,131.65,116.91,131.75,116.90,131.85,116.90,131.88,116.94,131.88,117.00,131.80,117.05,131.75,117.04,131.75,117.04,131.78,117.04,131.88,117.05,131.97,117.06,131.93,117.08,131.75,117.05,131.57,117.04,131.57,117.01,131.60,117.01,131.65,117.00,131.75
RZ_9932825_116,null,null,50,0,3,117.08,131.80,117.16,131.82,117.24,131.85,117.22,131.88,117.20,131.90,117.19,131.93,117.17,131.90,117.17,131.90,117.17,131.93,117.19,132.00,117.20,132.05,117.20,132.07,117.25,132.07,117.30,132.10,117.33,132.18,117.29,132.22,117.29,132.22,117.31,132.20,117.35,132.15,117.36,132.12,117.38,132.15,117.39,132.22,117.39,132.25,117.39,132.20,117.38,132.18,117.36,132.20,117.36,132.22,117.36,132.30,117.36,132.32,117.39,132.20,117.41,132.05,117.42,131.93,117.42,131.93,117.44,131.95,117.45,132.10,117.46,132.25,117.46,132.22,117.46,132.07,117.47,132.05,117.50,132.15,117.53,132.28,117.47,132.30,117.41,132.22,117.40,132.15,117.46,132.05,117.51,132.10,117.54,132.15,117.55,132.22,117.58,132.25,117.59,132.28
RZ_9932825_117,null,null,50,0,3,117.59,132.30,117.58,132.35,117.62,132.38,117.69,132.30,117.74,132.18,117.74,132.07,117.72,132.05,117.71,132.10,117.79,132.05,117.89,131.97,117.90,131.97,117.83,132.05,117.76,132.10,117.76,132.10,117.74,132.32,117.75,132.55,117.80,132.78,117.84,132.68,117.83,132.60,117.81,132.53,117.80,132.50,117.81,132.45,117.83,132.40,117.85,132.35,117.84,132.47,117.84,132.60,117.83,132.75,117.81,132.72,117.85,132.68,117.88,132.65,117.91,132.60,117.92,132.68,117.92,132.72,117.90,132.68,117.83,132.57,117.76,132.50,117.78,132.53,117.83,132.53,117.88,132.53,117.88,132.53,117.89,132.53,117.90,132.50,117.91,132.45,117.91,132.40,117.92,132.35,117.95,132.32,117.96,132.30,117.97,132.30,117.96,132.30,117.96,132.32
RZ_9932825_118,null,null,50,0,3,117.96,132.30,117.96,132.28,117.95,132.18,117.89,132.15,117.81,132.12,117.74,132.20,117.74,132.20,117.74,132.12,117.74,132.07,117.76,132.03,117.80,132.20,117.84,132.38,117.88,132.55,117.89,132.55,117.88,132.47,117.90,132.38,117.94,132.28,117.89,132.32,117.81,132.40,117.72,132.43,117.71,132.40,117.71,132.12,117.75,131.93,117.78,131.75,117.80,131.62,117.80,131.45,117.76,131.20,117.72,130.75,117.67,130.12,117.61,129.45,117.55,128.53,117.67,126.88,117.90,124.03,118.16,120.67,118.24,117.55,118.25,115.72,118.97,114.88,119.90,115.75,120.83,118.35,121.03,123.75,121.03,130.57,120.71,139.30,120.26,148.97,119.60,159.90,119.17,171.30,118.71,183.12,118.51,195.80,118.29,208.97,118.00,222.20,117.95,235.55
RZ_9932825_119,null,null,50,0,3,118.96,247.70,120.25,255.72,120.46,268.20,120.29,281.32,120.90,297.38,122.14,304.57,122.79,307.70,122.79,307.70
RZ_9932825_120,null,null,50,0,4,null
RZ_9932825_121,null,null,50,0,4,89.85,318.80,89.85,318.80,89.71,317.38,89.22,313.88,88.42,308.30,87.29,302.38,86.50,298.52,83.90,291.00,81.83,285.12,78.90,277.70,77.30,274.30,75.59,268.68,74.40,263.65,73.78,258.38,73.31,253.18,73.24,248.90,73.67,243.28,72.96,238.68,71.58,232.85,68.92,228.50,67.38,223.80,66.49,218.22,66.38,213.28,65.76,208.65,64.78,204.95,63.84,201.28,63.36,196.80,62.99,192.10,62.35,187.68,61.54,183.80,60.40,180.43,59.05,177.15,57.50,173.95,56.62,170.50,55.86,167.43,55.30,164.85,54.59,162.50,53.99,159.97,53.14,157.32,52.31,154.65,51.62,151.80,51.15,149.30,50.64,147.15,49.76,145.62,48.62,144.55,47.25,143.18,45.91,142.03,44.75,139.97,43.65,138.55
RZ_9932825_122,null,null,50,0,4,42.80,136.82,41.99,135.20,41.42,133.60,40.83,132.30,40.34,131.40,39.84,130.60,39.46,129.72,39.08,129.18,38.61,128.93,38.27,128.95,37.90,129.12,37.70,129.30,37.41,129.68,37.24,130.03,37.04,130.93,36.88,131.57,36.79,132.40,36.71,132.60,36.66,132.72,36.64,133.07,36.55,133.43,36.49,133.80,36.45,133.80,36.42,133.78,36.36,133.75,36.30,133.93,36.26,134.10,36.23,134.60,36.19,134.93,36.10,135.05,36.04,134.82,35.96,134.62,35.95,134.62,35.95,134.72,35.94,134.97,35.94,135.18,35.95,135.30,35.98,135.20,36.04,135.15,36.08,135.32,36.11,135.55,36.10,135.93,36.11,136.12,36.12,136.32,36.14,136.43,36.15,136.45,36.15,136.45,36.14,136.50,36.11,136.72,36.11,136.97
RZ_9932825_123,null,null,50,0,4,36.14,137.10,36.14,137.12,36.11,137.10,36.20,137.05,36.31,136.97,36.42,136.93,36.41,137.10,36.38,137.28,36.34,137.45,36.34,137.20,36.40,136.95,36.46,136.70,36.52,136.70,36.55,136.75,36.58,136.85,36.59,136.97,36.60,137.07,36.60,137.15,36.60,137.18,36.58,137.18,36.56,137.22,36.55,137.45,36.55,137.65,36.61,137.68,36.67,137.60,36.73,137.53,36.70,137.53,36.69,137.57,36.67,137.60,36.69,137.60,36.71,137.60,36.75,137.57,36.79,137.57,36.84,137.57,36.92,137.55,36.99,137.55,37.04,137.60,37.04,137.68,37.00,137.78,36.94,137.80,36.89,137.82,36.85,137.75,36.84,137.68,36.80,137.55,36.77,137.50,36.81,137.62,36.89,137.82,36.95,137.95,36.96,137.88,36.95,137.75
RZ_9932825_124,null,null,50,0,4,36.95,137.72,36.94,137.65,36.92,137.65,36.92,137.62,36.92,137.62,36.91,137.62,36.90,137.57,36.88,137.55,36.88,137.57,36.89,137.60,36.90,137.60,36.89,137.60,36.89,137.60,36.88,137.62,36.88,137.55,36.90,137.45,36.94,137.45,36.98,137.57,36.99,137.72,36.99,137.78,37.04,137.75,37.09,137.72,37.08,137.72,37.02,137.72,36.96,137.70,36.98,137.68,37.00,137.65,37.02,137.60,37.05,137.57,37.04,137.55,37.01,137.55,36.99,137.62,36.96,137.70,36.95,137.75,36.94,137.80,36.95,137.82,36.96,137.82,36.99,137.82,36.99,137.80,36.99,137.80,37.00,137.78,37.00,137.80,37.00,137.82,36.99,137.82,36.99,137.82,36.99,137.57,37.00,137.30,37.00,137.12,37.00,137.30,37.00,137.45
RZ_9932825_125,null,null,50,0,4,37.01,137.53,37.01,137.53,37.06,137.53,37.09,137.60,37.11,137.72,37.09,137.88,37.05,137.90,37.02,137.78,36.99,137.65,36.99,137.60,36.98,137.60,36.96,137.60,36.95,137.57,36.91,137.57,36.84,137.57,36.77,137.45,36.75,137.35,36.77,137.22,36.83,137.25,36.90,137.22,36.96,137.22,36.99,137.38,37.00,137.55,37.04,137.72,37.06,137.78,37.08,137.82,37.08,137.82,36.98,137.70,36.88,137.55,36.77,137.50,36.77,137.50,36.76,137.45,36.75,137.40,36.70,137.45,36.66,137.55,36.71,137.47,36.80,137.32,36.88,137.20,36.86,137.20,36.84,137.20,36.77,137.12,36.73,137.07,36.70,137.03,36.70,137.03,36.70,137.00,36.70,136.95,36.70,136.90,36.70,136.85,36.70,136.85,36.70,137.03
RZ_9932825_126,null,null,50,0,4,36.70,137.20,36.69,137.38,36.73,137.35,36.75,137.30,36.75,137.30,36.71,137.28,36.69,137.28,36.69,137.25,36.64,137.22,36.59,137.12,36.55,137.05,36.59,137.00,36.62,137.00,36.64,136.97,36.64,136.95,36.64,136.90,36.64,136.85,36.62,137.03,36.61,137.25,36.62,137.22,36.64,137.00,36.64,136.82,36.61,136.88,36.59,136.95,36.56,136.95,36.54,136.90,36.54,136.85,36.54,136.85,36.54,136.88,36.51,136.90,36.49,136.93,36.44,136.97,36.41,137.00,36.35,136.88,36.33,136.70,36.33,136.55,36.38,136.57,36.44,136.60,36.50,136.62,36.54,136.65,36.56,136.68,36.56,136.68,36.58,136.68,36.58,136.65,36.55,136.60,36.52,136.55,36.49,136.53,36.46,136.60,36.42,136.68,36.38,136.70
RZ_9932825_127,null,null,50,0,4,36.36,136.72,36.33,136.57,36.29,136.43,36.30,136.25,36.34,136.32,36.38,136.43,36.36,136.53,36.35,136.38,36.35,136.22,36.36,136.05,36.38,136.03,36.38,136.25,36.34,136.47,36.31,136.70,36.34,136.70,36.41,136.68,36.49,136.62,36.51,136.47,36.52,136.38,36.51,136.28,36.49,136.25,36.45,136.18,36.42,136.10,36.40,136.03,36.38,135.97,36.36,135.95,36.38,136.05,36.38,136.15,36.36,136.28,36.34,136.30,36.33,136.20,36.30,136.10,36.29,136.12,36.26,136.25,36.27,136.25,36.31,136.15,36.33,136.05,36.34,136.07,36.33,136.10,36.31,136.10,36.30,136.10,36.30,136.10,36.33,136.10,36.34,136.07,36.33,136.07,36.31,136.07,36.31,136.07,36.31,136.07,36.31,136.03,36.33,136.00
RZ_9932825_128,null,null,51,0,4,36.30,135.97,36.29,136.03,36.26,136.10,36.30,136.15,36.34,136.12,36.34,136.10,36.30,136.05,36.25,136.00,36.24,135.97,36.25,136.03,36.26,136.07,36.27,136.15,36.26,136.20,36.29,136.10,36.33,135.95,36.35,135.95,36.34,136.10,36.31,136.22,36.31,136.15,36.26,136.03,36.23,135.93,36.20,135.95,36.21,135.97,36.24,135.97,36.25,135.93,36.26,135.88,36.30,135.82,36.34,135.82,36.38,135.80,36.39,135.65,36.35,135.50,36.29,135.57,36.24,135.78,36.24,136.03,36.24,136.07,36.25,135.93,36.25,135.68,36.24,135.40,36.23,135.38,36.26,135.38,36.30,135.38,36.35,135.38,36.35,135.38,36.29,135.40,36.23,135.45,36.20,135.53,36.26,135.43,36.34,135.32,36.33,135.22,36.27,135.22,36.21,135.22
RZ_9932825_129,null,null,50,0,4,36.21,135.22,36.20,135.30,36.19,135.40,36.17,135.50,36.16,135.50,36.14,135.47,36.12,135.47,36.12,135.50,36.17,135.53,36.23,135.53,36.26,135.53,36.26,135.55,36.27,135.57,36.30,135.60,36.31,135.57,36.33,135.55,36.31,135.50,36.31,135.50,36.31,135.47,36.31,135.40,36.33,135.35,36.34,135.47,36.29,135.62,36.21,135.80,36.16,135.75,36.16,135.68,36.16,135.65,36.15,135.68,36.15,135.78,36.14,135.82,36.12,135.78,36.14,135.60,36.15,135.43,36.17,135.30,36.15,135.25,36.12,135.22,36.14,135.18,36.19,135.15,36.21,135.12,36.19,135.10,36.11,135.12,36.04,135.18,35.95,135.20,35.94,135.20,35.92,135.22,35.95,135.28,35.99,135.30,36.02,135.30,36.06,135.25,36.06,135.20
RZ_9932825_130,null,null,51,0,4,36.08,135.00,36.08,134.82,36.08,134.68,36.08,134.65,36.05,134.75,36.04,134.85,36.00,134.95,35.96,134.88,36.01,134.82,36.08,134.80,36.12,134.85,36.09,134.85,36.05,134.80,36.04,134.72,36.06,134.72,36.08,134.72,36.08,134.70,36.06,134.80,36.06,134.90,36.09,135.05,36.11,135.10,36.12,135.18,36.14,135.20,36.15,135.10,36.16,134.97,36.17,134.78,36.16,134.72,36.15,134.68,36.15,134.80,36.14,134.93,36.20,135.03,36.26,135.20,36.48,135.50,36.76,135.80,37.42,136.15,38.25,136.68,39.34,137.18,40.55,137.43,41.81,137.60,43.09,137.80,44.39,138.00,46.09,137.97,48.06,137.90,50.29,137.70,52.65,137.47,55.11,137.25,57.59,137.03,59.89,136.75,62.24,136.43,64.36,135.93,66.40,135.47
RZ_9932825_131,null,null,50,0,4,68.20,134.97,70.28,134.62,72.58,134.22,74.94,133.85,77.11,133.45,79.05,133.03,81.04,132.47,82.70,132.00,84.25,131.57,85.59,131.28,87.24,130.90,88.81,130.50,90.30,130.12,91.61,129.80,92.89,129.47,94.11,129.12,95.22,128.72,96.33,128.35,97.34,128.05,98.28,127.67,99.22,127.28,100.12,126.85,101.06,126.58,101.90,126.08,102.66,125.47,103.50,124.85,104.33,124.38,105.17,123.90,105.95,123.30,106.49,122.80,106.86,122.40,107.04,122.22,107.16,122.08,107.25,121.75,107.24,121.42,107.22,121.12,107.19,121.08,107.14,120.97,106.96,121.00,106.70,121.10,106.35,121.10,106.05,120.95,105.72,120.78,105.46,120.72,105.12,120.62,104.91,120.50,104.54,120.60,104.28,120.78,103.96,120.97,103.75,121.05
RZ_9932825_132,null,null,50,0,4,103.56,121.12,103.35,121.20,103.19,121.28,103.06,121.35,102.92,121.40,102.83,121.38,102.72,121.35,102.67,121.50,102.55,121.70,102.42,121.90,102.31,122.00,102.19,122.10,102.08,122.12,101.99,122.08,102.01,121.95,102.00,121.95,101.97,121.95,101.94,121.97,101.86,121.97,101.72,121.95,101.60,122.10,101.55,122.28,101.53,122.45,101.50,122.47,101.46,122.50,101.44,122.53,101.40,122.53,101.39,122.55,101.38,122.53,101.38,122.40,101.38,122.30,101.36,122.20,101.30,122.20,101.21,122.40,101.12,122.60,101.09,122.72,101.08,122.65,101.05,122.60,101.06,122.58,101.06,122.55,101.08,122.50,101.06,122.45,101.03,122.42,100.99,122.67,100.97,122.95,100.97,123.00,100.91,122.78,100.85,122.67,100.78,122.83,100.76,122.92
RZ_9932825_133,null,null,50,0,4,100.76,122.88,100.75,122.83,100.75,122.85,100.72,122.83,100.72,122.83,100.71,122.85,100.75,122.80,100.80,122.65,100.81,122.53,100.78,122.60,100.72,122.72,100.71,122.70,100.74,122.55,100.76,122.40,100.74,122.50,100.67,122.62,100.65,122.78,100.67,122.62,100.71,122.42,100.74,122.25,100.78,122.25,100.74,122.42,100.65,122.62,100.54,122.67,100.50,122.55,100.53,122.42,100.55,122.45,100.59,122.47,100.59,122.45,100.54,122.42,100.53,122.35,100.50,122.33,100.50,122.28,100.47,122.28,100.40,122.30,100.34,122.33,100.34,122.35,100.39,122.33,100.41,122.33,100.36,122.35,100.31,122.38,100.29,122.38,100.25,122.42,100.21,122.45,100.19,122.40,100.20,122.33,100.21,122.25,100.22,122.28,100.24,122.22,100.24,122.17
RZ_9932825_134,null,null,51,0,4,100.26,122.08,100.28,122.05,100.26,121.95,100.22,121.88,100.17,122.15,100.16,122.47,100.14,122.83,100.11,122.78,100.09,122.50,100.12,122.22,100.17,122.03,100.21,122.10,100.17,122.20,100.15,122.22,100.14,122.25,100.16,122.22,100.17,122.22,100.20,122.17,100.19,122.15,100.16,122.17,100.09,122.20,100.01,122.17,99.95,122.12,99.90,122.08,99.86,122.10,99.92,122.08,100.03,122.03,100.09,122.05,100.04,122.12,100.00,122.22,100.00,122.33,99.99,122.40,100.01,122.45,100.04,122.42,100.04,122.45,99.96,122.47,99.91,122.53,99.91,122.55,99.95,122.55,99.97,122.53,99.96,122.50,99.96,122.47,100.00,122.45,100.04,122.42,100.08,122.40,100.09,122.40,100.09,122.53,100.00,122.60,99.94,122.62,99.86,122.58,99.88,122.53
RZ_9932825_135,null,null,50,0,4,99.89,122.53,99.92,122.50,99.96,122.47,100.01,122.62,100.04,122.80,100.01,123.05,99.97,123.10,99.88,123.05,99.83,122.95,99.83,122.85,99.86,122.83,99.86,122.80,99.84,122.78,99.80,122.75,99.71,122.58,99.61,122.20,99.42,121.67,99.35,121.15,99.17,120.62,99.09,119.88,99.28,117.50,99.62,113.35,99.97,109.67,100.25,107.70,101.28,107.55,102.30,110.92,103.12,117.62,103.10,128.38,102.24,139.95,101.42,153.18,100.30,167.40,100.12,182.50,99.90,197.93,99.60,213.88,99.60,230.00,100.04,245.43,100.91,255.45,101.36,260.05,101.36,260.05
RZ_9932825_136,null,null,51,0,4,null
RZ_9932825_137,null,null,50,0,4,101.15,285.45,101.15,285.45,100.92,283.20,100.72,278.27,100.33,270.57,99.99,262.95,99.38,255.15,98.80,247.75,98.17,240.00
RZ_9932825_138,null,null,50,0,4,97.22,232.93,96.38,225.78,96.08,218.75,96.85,211.18,97.66,204.25,97.50,197.32,96.54,191.43,94.96,185.80,94.01,180.57,93.31,175.10,93.28,169.62,93.33,164.25,93.38,159.22,93.45,154.12,93.84,148.80,94.24,143.35,94.12,139.62,93.61,135.78,93.09,132.65,92.95,128.62,92.80,125.75,92.66,122.20,92.67,118.80,92.59,115.03,92.49,112.90,92.39,110.17,92.30,108.15,92.19,105.80,92.08,104.20,92.04,103.35,91.72,102.92,91.36,103.03,90.94,103.58,90.65,104.42,90.24,106.55,89.62,108.30,89.21,109.90,88.95,110.20,88.79,111.10,88.61,111.90,88.47,112.80,88.49,113.05,88.49,113.20,88.42,113.25,88.38,113.42,88.44,113.58,88.54,113.92,88.62,114.10,88.62,114.55,88.62,114.70
RZ_9932825_139,null,null,50,0,4,88.69,114.70,88.76,114.47,88.85,114.33,88.91,114.60,88.96,114.97,89.00,115.35,89.01,115.47,89.01,115.60,89.03,115.80,89.03,116.45,89.05,117.00,89.08,117.50,89.08,117.53,89.04,117.55,88.97,117.50,88.95,117.50,88.94,117.53,88.95,117.62,88.97,117.70,88.99,117.78,88.96,117.75,88.95,117.72,88.92,117.88,88.90,118.08,88.88,118.22,88.86,118.17,88.84,118.10,88.84,118.05,88.88,118.05,88.92,117.88,88.95,117.67,88.96,117.50,88.97,117.55,88.97,117.58,88.92,117.58,88.85,117.58,88.78,117.58,88.76,117.58,88.80,117.58,88.84,117.60,88.88,117.65,88.83,117.72,88.78,117.90,88.71,118.05,88.71,118.15,88.71,118.12,88.71,118.03,88.69,117.90,88.66,117.78,88.65,117.72
RZ_9932825_140,null,null,50,0,4,88.66,117.67,88.69,117.62,88.70,117.58,88.69,117.58,88.69,117.62,88.67,117.70,88.70,117.75,88.71,117.80,88.71,117.80,88.70,117.78,88.67,117.60,88.66,117.42,88.66,117.40,88.62,117.55,88.60,117.70,88.56,117.62,88.59,117.53,88.61,117.45,88.64,117.45,88.64,117.50,88.64,117.53,88.65,117.53,88.60,117.55,88.55,117.58,88.51,117.60,88.53,117.62,88.54,117.62,88.54,117.62,88.55,117.55,88.56,117.45,88.51,117.50,88.45,117.65,88.39,117.80,88.40,117.72,88.39,117.62,88.38,117.58,88.34,117.60,88.31,117.70,88.30,117.80,88.30,117.88,88.30,117.92,88.31,117.83,88.35,117.65,88.38,117.42,88.39,117.33,88.41,117.35,88.45,117.40,88.47,117.42,88.46,117.42,88.44,117.47
RZ_9932825_141,null,null,50,0,4,88.42,117.53,88.44,117.53,88.44,117.50,88.45,117.45,88.44,117.45,88.42,117.47,88.35,117.50,88.29,117.55,88.26,117.67,88.30,117.75,88.36,117.80,88.40,117.80,88.42,117.83,88.41,117.88,88.39,117.92,88.36,117.92,88.35,117.75,88.35,117.55,88.35,117.42,88.34,117.42,88.34,117.45,88.31,117.47,88.30,117.50,88.40,117.58,88.50,117.62,88.49,117.70,88.36,117.78,88.31,117.83,88.38,117.83,88.42,117.88,88.41,117.95,88.41,118.00,88.38,117.97,88.34,117.92,88.33,117.88,88.33,117.88,88.31,117.67,88.30,117.50,88.31,117.35,88.33,117.40,88.31,117.62,88.31,117.80,88.30,117.95,88.30,117.90,88.29,117.88,88.30,117.88,88.33,117.72,88.36,117.60,88.39,117.40,88.39,117.35
RZ_9932825_142,null,null,50,0,4,88.40,117.28,88.39,117.28,88.38,117.25,88.35,117.33,88.34,117.38,88.39,117.42,88.45,117.42,88.51,117.45,88.49,117.50,88.45,117.53,88.40,117.55,88.26,117.58,88.16,117.72,88.05,117.90,88.03,118.05,88.09,118.03,88.22,117.88,88.35,117.72,88.39,117.60,88.35,117.60,88.30,117.62,88.28,117.62,88.22,117.62,88.19,117.62,88.16,117.70,88.19,117.75,88.21,117.75,88.22,117.70,88.21,117.67,88.20,117.70,88.16,117.72,88.15,117.72,88.16,117.72,88.16,117.58,88.16,117.45,88.14,117.33,88.14,117.35,88.14,117.35,88.15,117.40,88.15,117.45,88.14,117.53,88.11,117.58,88.10,117.60,88.10,117.60,88.10,117.53,88.10,117.42,88.12,117.58,88.15,117.80,88.19,117.90,88.21,117.83
RZ_9932825_143,null,null,50,0,4,88.25,117.80,88.26,117.88,88.26,117.90,88.26,117.88,88.25,117.85,88.25,117.85,88.25,117.83,88.24,117.75,88.25,117.70,88.26,117.78,88.26,117.95,88.24,118.12,88.22,118.22,88.22,118.22,88.22,118.22,88.25,118.20,88.28,118.15,88.30,118.08,88.30,118.00,88.30,117.97,88.26,118.00,88.22,118.08,88.19,118.10,88.20,118.08,88.20,117.90,88.19,117.78,88.19,117.62,88.19,117.47,88.19,117.30,88.17,117.00,88.16,116.00,88.15,114.95,88.00,114.10,87.84,114.08,87.75,113.70,87.84,111.88,88.14,108.40,88.78,105.28,89.38,105.08,89.75,107.33,89.70,113.28,89.89,120.15,90.64,128.60,91.35,136.40,91.75,146.57,91.45,158.53,91.28,172.25,91.24,185.43,91.46,198.85,91.76,212.43
RZ_9932825_144,null,null,50,0,0,92.15,226.68,91.61,241.62,91.22,255.62,90.70,264.65,90.99,268.65,90.99,268.65
RZ_9932825_145,null,null,50,0,0,100.04,278.80,100.04,278.80,99.22,276.45,98.20,271.60,97.01,264.52,96.44,257.00,95.92,249.47,94.88,242.18,93.89,235.10,92.97,228.47,93.58,220.82,94.24,213.93,94.89,206.82,94.11,201.03,93.25,194.53
RZ_9932825_146,null,null,50,0,0,92.14,188.32,91.49,182.20,90.96,177.00,90.78,171.95,91.00,166.07,91.33,159.72,91.61,154.12,91.69,149.70,91.60,144.93,91.41,140.60,91.26,136.20,91.21,133.03,91.26,129.12,91.47,124.15,91.71,120.03,91.94,116.42,91.84,114.90,91.72,112.55,91.62,109.35,91.16,106.58,90.69,104.38,90.21,103.03,90.21,101.25,90.21,99.38,90.14,98.35,89.89,98.17,89.39,99.05,88.84,99.92,88.16,101.53,87.74,102.90,87.35,104.42,87.21,105.33,87.06,106.20,87.00,106.80,86.96,106.83,86.95,107.05,86.96,107.35,86.97,107.97,87.00,108.28,87.03,108.65,87.05,108.65,87.06,108.60,87.10,108.53,87.15,108.55,87.19,108.60,87.19,108.83,87.17,109.40,87.22,109.97,87.26,110.42,87.34,110.47
RZ_9932825_147,null,null,50,0,0,87.35,110.53,87.36,110.45,87.35,110.38,87.36,110.78,87.38,111.38,87.38,111.92,87.34,112.03,87.29,112.15,87.28,112.30,87.26,112.45,87.26,112.58,87.26,112.72,87.25,112.92,87.22,113.00,87.21,113.08,87.22,113.12,87.26,113.22,87.19,113.35,87.11,113.45,87.05,113.53,87.08,113.58,87.09,113.60,87.09,113.50,87.10,113.42,87.14,113.45,87.17,113.50,87.22,113.62,87.25,113.67,87.25,113.72,87.22,113.70,87.21,113.67,87.21,113.60,87.20,113.58,87.11,113.50,87.04,113.50,86.99,113.45,86.96,113.42,86.97,113.50,87.00,113.58,87.00,113.65,86.99,113.62,87.04,113.72,87.12,113.80,87.22,113.75,87.25,113.62,87.28,113.50,87.22,113.53,87.16,113.53,87.10,113.53,87.11,113.50
RZ_9932825_148,null,null,50,0,2,87.12,113.50,87.14,113.50,87.12,113.50,87.12,113.50,87.16,113.50,87.19,113.50,87.20,113.53,87.20,113.60,87.21,113.65,87.19,113.53,87.15,113.35,87.09,113.15,87.06,113.12,87.08,113.10,87.15,113.00,87.19,112.90,87.19,112.97,87.16,113.15,87.15,113.10,87.11,112.92,87.09,112.75,87.06,112.72,87.08,112.72,87.06,112.80,87.06,112.95,87.04,113.10,87.00,113.15,86.94,113.12,86.92,112.97,86.92,112.85,86.95,112.85,86.94,112.92,86.96,113.03,87.03,113.12,87.45,113.17,88.10,113.15,88.84,112.97,89.56,113.05,90.47,113.30,91.65,113.47,92.84,113.62,94.15,114.00,95.60,114.55,97.55,115.35,99.55,115.90,101.66,116.35,103.67,116.90,105.80,117.35,107.91,118.15,109.95,119.00
RZ_9932825_149,null,null,50,0,2,111.79,119.95,113.70,120.95,115.45,121.65,117.20,122.80,119.03,123.67,120.89,124.72,122.76,125.15,124.45,125.60,126.12,126.03,127.58,126.83,129.01,127.78,130.34,128.70,131.61,129.62,132.70,130.47,133.91,131.55,135.19,132.30,136.46,133.32,137.65,133.80,138.74,134.62,139.61,135.05,140.39,135.40,141.20,135.32,142.01,135.07,142.59,135.15,142.93,135.32,143.07,135.60,143.07,135.62,143.07,135.55,143.07,135.28,142.80,134.85,142.50,134.55,142.04,134.45,141.82,134.53,141.49,134.53,141.28,134.38,140.99,134.30,140.86,134.25,140.60,134.15,140.43,133.80,140.10,133.50,139.93,133.40,139.71,133.47,139.60,133.50,139.49,133.47,139.22,133.47,138.99,133.45,138.76,133.57,138.62,133.65,138.50,133.70,138.31,133.70
RZ_9932825_150,null,null,50,0,2,138.19,133.68,138.06,133.60,137.93,133.57,137.82,133.55,137.74,133.60,137.69,133.60,137.65,133.47,137.57,133.32,137.51,133.12,137.45,133.07,137.40,133.07,137.29,133.03,137.20,132.97,137.11,132.88,137.10,132.85,137.07,132.90,137.06,132.93,137.05,132.90,136.95,132.72,136.86,132.57,136.79,132.70,136.76,132.95,136.72,133.15,136.69,133.12,136.59,133.12,136.50,133.12,136.40,133.12,136.40,133.05,136.39,133.00,136.36,133.00,136.35,132.97,136.31,132.95,136.26,132.85,136.22,132.72,136.21,132.60,136.21,132.55,136.21,132.57,136.20,132.57,136.22,132.55,136.24,132.53,136.26,132.47,136.26,132.43,136.19,132.32,136.10,132.22,135.99,132.12,135.97,132.10,135.95,132.10,135.99,132.10,136.03,132.12,136.06,132.07
RZ_9932825_151,null,null,50,0,2,136.05,131.85,136.04,131.60,136.03,131.40,136.01,131.45,135.94,131.47,135.84,131.47,135.74,131.53,135.70,131.62,135.69,131.70,135.69,131.72,135.70,131.72,135.71,131.68,135.72,131.55,135.71,131.47,135.69,131.38,135.68,131.35,135.66,131.38,135.62,131.43,135.54,131.47,135.45,131.53,135.41,131.55,135.50,131.50,135.59,131.32,135.64,131.18,135.57,131.12,135.50,131.20,135.44,131.25,135.41,131.28,135.36,131.32,135.32,131.28,135.29,130.93,135.21,130.60,135.15,130.55,135.09,130.72,135.10,130.80,135.12,130.65,135.14,130.50,135.12,130.45,135.09,130.32,135.07,130.22,135.06,130.10,135.03,130.10,134.96,130.25,134.94,130.38,134.97,130.50,135.00,130.50,135.07,130.47,135.11,130.43,135.15,130.20,135.09,130.03
RZ_9932825_152,null,null,50,0,2,135.03,129.88,134.94,129.93,134.91,129.95,134.89,129.93,134.82,129.88,134.75,129.82,134.65,129.85,134.60,129.90,134.54,129.97,134.54,129.95,134.55,129.93,134.57,129.90,134.55,129.85,134.54,129.78,134.53,129.82,134.53,129.95,134.47,130.15,134.41,130.20,134.36,130.15,134.38,130.05,134.40,129.95,134.41,129.85,134.41,129.75,134.41,129.57,134.35,129.50,134.34,129.43,134.30,129.45,134.32,129.53,134.31,129.62,134.29,129.62,134.28,129.55,134.24,129.50,134.22,129.38,134.21,129.18,134.20,129.00,134.19,128.93,134.15,128.82,134.14,128.72,134.14,128.72,134.14,128.80,134.07,128.90,134.00,128.93,133.94,128.95,133.94,128.90,133.95,128.85,133.96,128.82,133.97,128.82,133.94,128.85,133.89,128.90,133.84,128.95
RZ_9932825_153,null,null,50,0,2,133.84,128.80,133.82,128.62,133.81,128.43,133.81,128.38,133.78,128.53,133.71,128.70,133.64,128.88,133.68,128.90,133.74,128.90,133.80,128.88,133.72,128.90,133.65,128.93,133.61,128.97,133.65,129.00,133.69,128.97,133.62,128.93,133.55,128.88,133.50,128.88,133.51,128.72,133.54,128.60,133.56,128.47,133.51,128.57,133.45,128.60,133.39,128.62,133.38,128.57,133.38,128.57,133.36,128.57,133.36,128.55,133.38,128.53,133.39,128.50,133.39,128.53,133.36,128.53,133.32,128.47,133.30,128.50,133.30,128.55,133.29,128.55,133.26,128.50,133.19,128.43,133.14,128.40,133.14,128.45,133.19,128.47,133.22,128.47,133.21,128.50,133.20,128.53,133.19,128.62,133.24,128.62,133.29,128.45,133.25,128.28,133.15,128.15,133.05,128.22
RZ_9932825_154,null,null,50,0,2,133.05,128.28,133.05,128.35,133.05,128.38,133.05,128.32,133.05,128.25,133.05,128.18,133.06,128.10,133.09,128.00,133.12,127.88,133.15,127.83,133.10,127.78,133.03,127.75,132.94,127.75,132.93,127.78,132.89,127.78,132.85,127.75,132.85,127.67,132.86,127.62,132.89,127.55,132.89,127.53,132.90,127.50,132.89,127.60,132.82,127.67,132.75,127.83,132.70,127.88,132.78,127.92,132.82,127.90,132.85,127.90,132.79,127.90,132.75,127.88,132.75,127.85,132.75,127.83,132.75,127.83,132.75,127.83,132.79,127.80,132.82,127.85,132.78,127.90,132.69,127.80,132.61,127.65,132.64,127.45,132.69,127.42,132.71,127.38,132.72,127.33,132.69,127.42,132.65,127.55,132.62,127.67,132.60,127.72,132.59,127.75,132.60,127.72,132.62,127.65
RZ_9932825_155,null,null,50,0,2,132.64,127.58,132.64,127.55,132.64,127.58,132.64,127.60,132.62,127.62,132.65,127.67,132.69,127.67,132.70,127.62,132.70,127.60,132.69,127.58,132.69,127.55,132.68,127.70,132.66,127.78,132.64,127.88,132.59,127.85,132.46,127.92,132.39,128.00,132.34,127.83,132.38,127.60,132.41,127.40,132.41,127.55,132.41,127.72,132.43,127.88,132.41,127.88,132.41,127.85,132.40,127.80,132.44,127.67,132.47,127.58,132.45,127.53,132.39,127.55,132.30,127.50,132.29,127.40,132.30,127.40,132.35,127.55,132.39,127.72,132.36,127.70,132.34,127.58,132.31,127.42,132.31,127.40,132.30,127.35,132.34,127.30,132.36,127.20,132.40,127.12,132.40,127.03,132.39,126.97,132.39,126.97,132.40,127.03,132.35,127.20,132.30,127.42,132.22,127.62
RZ_9932825_156,null,null,50,0,2,132.21,127.62,132.22,127.53,132.25,127.42,132.30,127.35,132.32,127.33,132.32,127.28,132.31,127.33,132.28,127.35,132.26,127.38,132.24,127.40,132.25,127.33,132.26,127.25,132.31,127.10,132.35,127.03,132.31,127.00,132.24,127.00,132.18,127.00,132.20,127.12,132.26,127.25,132.34,127.40,132.43,127.38,132.47,127.38,132.49,127.50,132.31,127.67,132.12,127.88,131.78,127.97,131.39,128.10,130.82,127.78,130.16,127.45,129.41,126.53,128.56,126.03,127.62,125.17,126.65,124.67,125.38,124.00,124.11,123.30,122.79,122.47,121.36,121.92,119.65,121.55,117.75,121.10,115.88,120.55,114.01,119.85,112.21,119.05,110.59,118.03,108.86,117.03,107.10,115.83,105.35,114.65,103.65,113.45,101.88,112.47,100.14,111.45,98.49,110.03
RZ_9932825_157,null,null,51,0,2,96.88,108.78,95.34,107.22,93.89,106.40,92.59,105.25,91.24,104.50,90.04,103.10,88.95,101.95,87.95,101.03,87.08,100.12,86.30,99.42,85.62,98.47,85.11,97.65,84.66,97.05,84.30,96.70,83.99,96.40,83.67,96.15,83.46,95.88,83.16,95.65,82.95,95.40,82.81,94.88,82.76,94.58,82.79,94.25,82.80,94.22,82.94,94.20,83.08,94.15,83.28,94.10,83.34,93.90,83.39,93.72,83.38,93.42,83.40,93.25,83.47,93.03,83.59,92.95,83.67,92.90,83.75,92.90,83.75,92.92,83.72,92.97,83.78,92.95,83.85,93.10,84.04,93.22,84.17,93.50,84.33,93.60,84.38,93.67,84.38,93.62,84.38,93.58,84.38,93.58,84.44,93.53,84.54,93.45,84.64,93.40,84.67,93.42,84.69,93.45,84.69,93.45
RZ_9932825_158,null,null,50,0,2,84.66,93.45,84.62,93.45,84.59,93.50,84.58,93.88,84.58,94.22,84.58,94.53,84.58,94.53,84.58,94.53,84.58,94.55,84.58,94.58,84.59,94.55,84.61,94.53,84.64,94.50,84.65,94.47,84.65,94.60,84.65,94.78,84.65,94.97,84.66,94.85,84.69,94.65,84.70,94.53,84.71,94.62,84.71,94.78,84.71,94.88,84.71,94.95,84.71,95.03,84.67,95.10,84.65,95.12,84.66,95.15,84.70,95.15,84.76,95.15,84.80,95.12,84.84,95.08,84.84,95.00,84.80,94.92,84.78,94.95,84.75,95.00,84.74,95.05,84.71,95.08,84.71,95.10,84.72,95.22,84.74,95.38,84.76,95.45,84.79,95.38,84.83,95.28,84.85,95.17,84.81,95.10,84.76,95.08,84.70,95.05,84.70,95.08,84.74,95.10
RZ_9932825_159,null,null,50,0,2,84.75,95.12,84.74,95.12,84.71,95.10,84.70,95.08,84.67,95.20,84.65,95.33,84.62,95.47,84.66,95.50,84.69,95.53,84.72,95.47,84.72,95.42,84.72,95.35,84.78,95.22,84.81,95.10,84.86,95.10,84.85,95.25,84.86,95.45,84.89,95.50,84.90,95.55,84.89,95.55,84.89,95.55,84.89,95.58,84.90,95.60,84.85,95.62,84.78,95.58,84.70,95.45,84.70,95.38,84.71,95.33,84.72,95.35,84.72,95.33,84.76,95.30,84.80,95.30,84.83,95.28,84.84,95.28,84.83,95.30,84.80,95.30,84.78,95.25,84.76,95.25,84.75,95.22,84.76,95.30,84.78,95.38,84.80,95.35,84.79,95.25,84.79,95.17,84.83,95.15,84.85,95.12,84.89,95.22,84.88,95.35,84.85,95.50,84.83,95.50
RZ_9932825_160,null,null,50,0,0,84.78,95.53,84.75,95.50,84.72,95.45,84.75,95.40,84.79,95.38,84.80,95.45,84.83,95.50,84.84,95.53,84.85,95.53,84.85,95.53,84.88,95.58,84.91,95.65,84.94,95.75,84.94,95.80,84.94,95.88,84.91,95.95,84.88,96.05,84.86,95.92,84.88,95.62,84.89,95.33,84.88,95.30,84.86,95.38,84.85,95.45,84.85,95.38,84.84,95.28,84.84,95.15,84.84,95.22,84.81,95.30,84.80,95.35,84.79,95.30,84.80,95.22,84.83,95.20,84.85,95.17,84.85,95.25,84.85,95.28,84.86,95.38,84.88,95.40,84.84,95.45,84.79,95.47,84.79,95.45,84.81,95.50,84.85,95.53,84.85,95.50,84.86,95.33,84.88,95.17,84.88,95.05,84.86,94.97,84.84,95.15,84.86,95.38,84.89,95.60
RZ_9932825_161,null,null,50,0,0,84.91,95.55,84.90,95.45,84.90,95.33,84.90,95.22,84.90,95.12,84.88,95.05,84.85,95.03,84.83,95.12,84.81,95.20,84.78,95.22,84.72,95.20,84.69,95.17,84.74,95.28,84.78,95.42,84.83,95.58,84.83,95.53,84.84,95.40,84.84,95.25,84.83,95.30,84.81,95.42,84.80,95.53,84.80,95.55,84.80,95.47,84.80,95.42,84.79,95.35,84.70,95.38,84.61,95.50,84.58,95.65,84.61,95.60,84.65,95.45,84.66,95.30,84.65,95.30,84.65,95.30,84.66,95.28,84.61,95.28,84.56,95.28,84.50,95.30,84.49,95.30,84.49,95.33,84.51,95.38,84.61,95.53,84.70,95.67,84.71,95.75,84.64,95.75,84.56,95.72,84.54,95.72,84.50,95.72,84.46,95.70,84.54,95.65,84.64,95.60
RZ_9932825_162,null,null,50,0,0,84.67,95.45,84.60,95.38,84.54,95.30,84.55,95.33,84.59,95.30,84.61,95.28,84.64,95.20,84.66,95.15,84.69,95.15,84.66,95.20,84.62,95.28,84.59,95.45,84.59,95.58,84.60,95.60,84.60,95.55,84.60,95.58,84.59,95.65,84.60,95.75,84.61,95.75,84.65,95.75,84.66,95.75,84.69,95.75,84.67,95.60,84.61,95.28,84.47,94.67,84.33,94.12,84.25,92.78,84.20,91.72,84.05,90.05,83.90,87.78,84.50,84.22,85.24,81.42,86.00,82.85,86.20,87.78,86.66,95.42,87.26,103.38,87.71,112.58,87.90,123.62,87.94,135.40,88.00,148.35,87.99,162.40,87.92,177.60,87.96,192.93,87.75,208.05,87.47,223.07,86.44,239.12,85.75,249.57,85.10,255.30,85.10,255.30
RZ_9932825_163,null,null,50,0,0,null
RZ_9932825_164,null,null,50,0,0,102.08,271.30,102.08,271.30,102.22,269.60,102.15,265.38,102.04,258.70,102.26,251.75,102.54,244.97,102.08,238.57
RZ_9932825_165,null,null,50,0,0,100.99,232.10,100.00,226.07,99.72,219.82,99.44,214.18,99.12,208.53,99.01,203.43,99.21,197.47,99.46,191.53,99.62,186.07,99.95,181.15,100.26,176.57,100.44,172.15,100.17,167.60,99.15,163.82,98.22,159.15,97.49,154.80,97.61,150.38,97.74,146.28,97.81,142.55,97.83,139.25,97.83,136.12,98.06,132.60,98.31,128.18,98.55,124.83,98.42,121.17,98.30,118.80,98.16,115.55,98.15,113.40,98.21,110.15,98.28,107.45,98.35,104.97,98.34,101.92,98.29,99.65,98.29,97.85,98.31,96.65,98.30,95.45,98.19,93.70,97.92,92.90,97.75,91.88,97.64,90.85,97.45,90.05,97.26,89.45,96.91,89.97,96.81,90.50,96.70,91.08,96.36,92.17,95.84,93.78,95.01,95.55,94.56,96.70,94.20,97.38
RZ_9932825_166,null,null,50,0,0,94.04,98.30,93.88,98.90,93.78,99.50,93.75,99.60,93.74,99.65,93.74,99.85,93.72,100.05,93.78,100.65,93.83,101.05,93.86,101.35,93.83,101.22,93.75,101.12,93.69,101.20,93.67,101.28,93.71,101.33,93.74,101.30,93.76,101.28,93.79,101.58,93.74,101.88,93.66,102.25,93.60,102.35,93.64,102.47,93.69,102.58,93.71,102.58,93.72,102.50,93.75,102.40,93.79,102.35,93.83,102.33,93.83,102.55,93.85,102.85,93.86,103.20,93.86,103.62,93.81,104.00,93.76,104.22,93.74,104.15,93.71,104.10,93.71,104.20,93.70,104.22,93.70,104.17,93.70,104.12,93.69,104.20,93.69,104.28,93.69,104.30,93.69,104.33,93.70,104.22,93.71,104.15,93.71,104.12,93.70,104.28,93.66,104.42,93.62,104.53
RZ_9932825_167,null,null,50,0,0,93.62,104.53,93.64,104.55,93.66,104.50,93.69,104.45,93.70,104.42,93.71,104.42,93.70,104.47,93.70,104.55,93.69,104.60,93.69,104.58,93.70,104.47,93.66,104.40,93.64,104.35,93.62,104.28,93.62,104.17,93.61,104.15,93.60,104.15,93.61,104.15,93.64,104.28,93.66,104.40,93.65,104.50,93.64,104.50,93.62,104.50,93.64,104.50,93.65,104.55,93.67,104.67,93.69,104.72,93.67,104.70,93.66,104.60,93.62,104.58,93.58,104.53,93.54,104.47,93.51,104.42,93.50,104.42,93.49,104.42,93.49,104.35,93.47,104.25,93.47,104.17,93.50,104.20,93.53,104.22,93.55,104.22,93.55,104.35,93.53,104.45,93.51,104.58,93.50,104.58,93.51,104.58,93.51,104.60,93.53,104.55,93.53,104.47,93.54,104.40
RZ_9932825_168,null,null,50,0,0,93.53,104.40,93.51,104.50,93.54,104.53,93.58,104.55,93.60,104.45,93.61,104.40,93.62,104.38,93.60,104.17,93.56,103.95,93.50,103.75,93.47,103.80,93.46,103.92,93.47,104.05,93.49,104.08,93.49,103.97,93.50,103.90,93.51,103.90,93.53,103.90,93.54,103.88,93.53,103.83,93.51,103.78,93.50,103.72,93.53,103.85,93.54,103.95,93.54,104.03,93.55,103.92,93.54,103.80,93.54,103.67,93.53,103.65,93.51,103.62,93.50,103.67,93.50,103.80,93.51,103.90,93.53,104.00,93.49,104.03,93.46,103.95,93.44,103.88,93.44,103.78,93.42,103.75,93.42,103.75,93.41,103.75,93.41,103.75,93.39,103.72,93.39,103.72,93.39,103.75,93.40,103.75,93.40,103.72,93.40,103.72,93.45,103.70,93.50,103.70
RZ_9932825_169,null,null,50,0,0,93.54,103.70,93.53,103.72,93.50,103.70,93.46,103.65,93.41,103.65,93.35,103.65,93.35,103.67,93.35,103.65,93.34,103.65,93.35,103.55,93.35,103.45,93.31,103.47,93.26,103.60,93.22,103.67,93.19,103.65,93.15,103.62,93.12,103.62,93.14,103.65,93.19,103.65,93.21,103.67,93.25,103.75,93.28,103.80,93.33,103.78,93.38,103.67,93.40,103.67,93.42,103.78,93.47,103.70,93.50,103.53,93.51,103.33,93.49,103.28,93.44,103.20,93.41,103.12,93.40,103.12,93.42,103.12,93.42,103.12,93.44,103.08,93.38,103.03,93.31,103.08,93.26,103.17,93.28,103.25,93.29,103.20,93.29,103.17,93.29,103.22,93.29,103.30,93.28,103.28,93.25,103.15,93.24,103.03,93.24,103.00,93.22,103.00,93.19,103.00
RZ_9932825_170,null,null,50,0,0,93.16,103.03,93.21,103.00,93.26,102.95,93.33,102.92,93.33,102.97,93.34,103.00,93.33,103.00,93.30,103.00,93.30,103.00,93.30,102.97,93.31,102.92,93.31,102.88,93.35,102.95,93.39,103.03,93.40,103.05,93.36,102.97,93.31,102.90,93.30,102.92,93.28,103.08,93.28,103.20,93.28,103.08,93.33,102.90,93.38,102.72,93.40,102.67,93.36,102.62,93.33,102.62,93.31,102.70,93.36,102.75,93.40,102.75,93.38,102.92,93.31,103.10,93.22,103.12,93.20,102.97,93.26,102.90,93.34,103.00,93.42,103.10,93.42,103.10,93.42,103.00,93.44,102.90,93.45,102.78,93.46,102.75,93.36,102.83,93.26,102.95,93.16,103.03,93.20,102.97,93.28,102.95,93.34,102.95,93.34,102.95,93.28,102.92,93.22,102.85
RZ_9932825_171,null,null,49,0,0,93.26,102.78,93.34,102.67,93.39,102.67,93.42,102.67,93.40,102.62,93.38,102.55,93.34,102.55,93.33,102.65,93.33,102.78,93.34,102.78,93.34,102.58,93.35,102.40,93.35,102.25,93.35,102.30,93.39,102.35,93.45,102.30,93.50,102.22,93.45,102.15,93.39,102.17,93.31,102.25,93.31,102.33,93.35,102.38,93.38,102.35,93.40,102.35,93.38,102.25,93.38,102.17,93.38,102.05,93.40,101.97,93.41,101.90,93.42,101.83,93.41,101.80,93.38,101.90,93.34,102.03,93.30,102.15,93.34,102.17,93.35,102.20,93.34,102.22,93.28,102.25,93.28,102.20,93.30,102.12,93.33,102.03,93.34,102.00,93.36,101.95,93.38,101.95,93.39,101.97,93.41,101.97,93.42,102.00,93.42,101.97,93.40,101.97
RZ_9932825_172,null,null,50,0,4,93.39,101.97,93.38,101.95,93.36,101.95,93.35,101.90,93.33,101.85,93.29,101.85,93.29,101.90,93.35,102.00,93.41,102.05,93.44,102.08,93.44,101.95,93.35,101.83,93.26,101.78,93.16,101.80,93.14,101.78,93.14,101.75,93.15,101.65,93.16,101.58,93.17,101.60,93.15,101.67,93.14,101.78,93.14,101.78,93.14,101.75,93.12,101.65,93.09,101.58,93.08,101.47,93.10,101.42,93.14,101.45,93.16,101.47,93.19,101.50,93.22,101.55,93.25,101.62,93.26,101.70,93.30,101.67,93.33,101.78,93.35,101.83,93.30,101.85,93.26,101.75,93.22,101.67,93.24,101.62,93.24,101.62,93.24,101.62,93.22,101.65,93.26,101.58,93.30,101.53,93.34,101.47,93.26,101.50,93.19,101.60,93.14,101.67,93.16,101.70
RZ_9932825_173,null,null,50,0,4,93.21,101.67,93.24,101.65,93.25,101.65,93.24,101.65,93.25,101.65,93.26,101.65,93.26,101.65,93.28,101.60,93.28,101.55,93.28,101.58,93.25,101.65,93.24,101.70,93.22,101.60,93.24,101.50,93.24,101.47,93.21,101.53,93.17,101.58,93.15,101.55,93.19,101.50,93.25,101.45,93.26,101.45,93.21,101.47,93.16,101.60,93.15,101.72,93.15,101.67,93.21,101.55,93.25,101.35,93.28,101.20,93.25,101.05,93.22,101.03,93.21,101.15,93.22,101.33,93.25,101.47,93.29,101.58,93.30,101.60,93.30,101.58,93.29,101.58,93.28,101.53,93.26,101.47,93.26,101.45,93.28,101.45,93.28,101.40,93.22,101.30,93.17,101.15,93.14,101.05,93.14,101.28,93.19,101.55,93.21,101.78,93.21,101.67,93.17,101.55
RZ_9932825_174,null,null,50,0,4,93.16,101.42,93.19,101.35,93.22,101.33,93.24,101.30,93.25,101.33,93.24,101.35,93.24,101.40,93.24,101.62,93.21,101.85,93.19,102.05,93.16,102.00,93.15,101.78,93.16,101.58,93.17,101.40,93.19,101.40,93.19,101.40,93.17,101.53,93.16,101.62,93.15,101.70,93.14,101.58,93.11,101.42,93.10,101.28,93.11,101.15,93.15,101.05,93.19,100.95,93.20,100.92,93.22,100.88,93.22,100.90,93.21,100.92,93.19,101.00,93.17,101.08,93.16,101.20,93.16,101.22,93.15,101.22,93.15,101.22,93.15,101.20,93.16,101.12,93.17,101.03,93.19,100.90,93.20,100.85,93.21,100.83,93.21,100.80,93.22,100.83,93.22,100.83,93.20,100.85,93.17,100.80,93.16,100.75,93.12,100.75,93.10,100.72,93.09,100.67
RZ_9932825_175,null,null,50,0,4,93.11,100.60,93.15,100.53,93.20,100.55,93.24,100.62,93.26,100.70,93.25,100.88,93.24,101.00,93.16,100.97,93.11,100.78,93.03,100.60,93.01,100.62,93.00,100.70,93.04,100.67,93.06,100.58,93.08,100.47,93.08,100.45,93.10,100.45,93.12,100.45,93.14,100.45,93.14,100.42,93.12,100.40,93.11,100.45,93.09,100.47,93.10,100.45,93.12,100.35,93.12,100.22,93.15,100.15,93.17,100.08,93.21,100.03,93.20,100.00,93.14,100.03,93.08,100.03,92.99,100.05,92.96,100.00,92.96,99.95,93.00,99.88,93.01,99.88,92.97,99.90,92.92,99.90,92.90,99.97,92.89,100.03,92.88,100.08,92.88,100.15,92.92,100.22,92.99,100.33,93.05,100.42,93.10,100.50,93.14,100.38,93.15,100.17,93.11,100.00
RZ_9932825_176,null,null,50,0,4,93.06,100.05,93.05,100.08,93.05,100.08,93.04,100.05,93.01,100.20,92.97,100.40,92.95,100.62,92.91,100.65,92.90,100.70,92.89,100.60,92.90,100.53,92.91,100.47,92.92,100.53,92.92,100.55,92.92,100.58,92.94,100.62,92.92,100.67,92.92,100.70,92.92,100.67,92.94,100.65,92.95,100.60,92.91,100.62,92.88,100.55,92.84,100.47,92.90,100.47,92.95,100.55,92.96,100.62,92.94,100.58,92.91,100.53,92.90,100.47,92.85,100.42,92.81,100.42,92.79,100.45,92.83,100.42,92.86,100.35,92.92,100.30,92.95,100.30,92.95,100.30,92.94,100.33,92.91,100.40,92.90,100.45,92.89,100.45,92.90,100.47,92.90,100.42,92.89,100.50,92.88,100.55,92.86,100.60,92.89,100.50,92.92,100.58,92.88,100.70
RZ_9932825_177,null,null,50,0,4,92.81,100.65,92.74,100.50,92.71,100.35,92.70,100.38,92.69,100.42,92.69,100.53,92.70,100.58,92.70,100.50,92.71,100.38,92.71,100.22,92.71,100.20,92.71,100.15,92.69,100.33,92.66,100.50,92.64,100.67,92.65,100.70,92.66,100.70,92.67,100.72,92.61,100.72,92.53,100.72,92.51,100.75,92.58,100.80,92.65,100.72,92.66,100.60,92.65,100.65,92.59,100.83,92.54,101.03,92.51,101.03,92.51,101.00,92.51,100.95,92.51,100.90,92.51,100.85,92.53,100.80,92.54,100.78,92.50,100.80,92.44,100.83,92.44,100.80,92.49,100.78,92.54,100.88,92.53,100.97,92.53,101.00,92.54,100.92,92.55,100.83,92.56,100.83,92.59,100.75,92.58,100.67,92.55,100.78,92.51,100.92,92.49,101.08,92.49,101.03
RZ_9932825_178,null,null,50,0,4,92.54,100.97,92.59,100.90,92.60,100.83,92.55,100.72,92.47,100.65,92.42,100.67,92.41,100.78,92.42,100.92,92.44,101.22,92.45,101.40,92.45,101.47,92.47,101.35,92.50,101.22,92.46,101.17,92.41,101.20,92.35,101.17,92.35,101.12,92.35,101.10,92.34,101.03,92.34,100.95,92.35,100.92,92.38,100.97,92.39,101.03,92.41,101.03,92.44,101.03,92.42,100.95,92.40,100.90,92.35,100.83,92.33,100.83,92.30,100.88,92.28,100.92,92.28,100.97,92.26,100.92,92.28,100.88,92.28,100.83,92.26,100.92,92.28,100.95,92.30,101.00,92.33,100.92,92.34,100.92,92.34,100.90,92.33,100.88,92.30,100.90,92.29,101.00,92.28,101.17,92.26,101.30,92.28,101.38,92.33,101.35,92.38,101.33,92.39,101.28
RZ_9932825_179,null,null,50,0,0,92.34,101.28,92.21,101.33,92.05,101.62,91.76,101.90,91.42,102.17,91.06,102.50,90.76,102.97,90.51,103.90,90.25,104.70,90.01,105.75,89.70,107.22,89.36,108.97,88.96,111.35,88.53,113.00,88.10,115.25,87.66,117.05,87.22,119.67,86.76,121.50,86.44,124.03,86.16,126.15,85.78,129.10,85.38,131.20,84.90,133.32,84.53,135.25,84.10,137.45,83.85,139.88,83.44,142.28,83.09,144.68,82.64,147.12,82.45,149.53,82.06,151.85,81.72,154.38,81.33,157.03,80.97,159.97,80.69,162.50,80.36,165.32,80.06,168.07,79.70,171.22,79.40,173.93,79.22,176.40,78.89,178.88,78.65,181.25,78.42,183.70,78.44,185.70,78.44,187.15,78.45,188.72,78.46,190.10,78.49,191.72,78.53,193.07,78.62,193.85
RZ_9932825_180,null,null,50,0,0,78.72,194.68,78.89,195.45,78.97,196.18,79.08,196.78,79.24,196.88,79.42,197.25,79.64,197.47,79.72,197.75,79.86,197.75,79.94,197.75,80.03,197.72,80.08,197.68,80.12,197.47,80.34,197.28,80.50,197.10,80.66,197.07,80.66,197.07,80.66,197.07,80.66,197.00,80.67,196.78,80.69,196.53,80.70,196.32,80.75,196.22,80.79,196.15,80.83,196.00,80.92,195.75,81.01,195.35,81.01,195.03,80.94,194.70,80.92,194.50,81.00,194.28,81.01,194.18,80.95,194.15,80.86,194.15,80.85,193.93,80.84,193.68,80.83,193.40,80.83,193.35,80.86,193.25,80.90,192.97,80.92,192.72,80.90,192.50,80.88,192.53,80.86,192.40,80.85,192.30,80.81,192.20,80.75,192.22,80.69,192.22,80.66,192.18,80.66,192.07
RZ_9932825_181,null,null,50,0,0,80.64,192.03,80.61,192.00,80.59,192.00,80.56,191.88,80.55,191.72,80.53,191.62,80.58,191.62,80.61,191.70,80.66,191.72,80.66,191.62,80.66,191.45,80.65,191.30,80.61,191.32,80.58,191.35,80.59,191.53,80.62,191.65,80.67,191.68,80.69,191.53,80.69,191.20,80.71,190.95,80.72,190.78,80.71,190.82,80.66,190.88,80.62,190.93,80.62,190.90,80.69,190.88,80.75,190.85,80.81,190.82,80.81,190.80,80.80,190.78,80.76,190.68,80.72,190.60,80.69,190.53,80.69,190.53,80.74,190.50,80.79,190.53,80.81,190.55,80.80,190.57,80.76,190.57,80.74,190.62,80.72,190.70,80.71,190.80,80.74,190.82,80.76,190.75,80.80,190.65,80.80,190.55,80.81,190.47,80.83,190.45,80.78,190.45,80.70,190.47
RZ_9932825_182,null,null,51,0,0,80.62,190.50,80.62,190.32,80.64,190.12,80.69,190.05,80.72,190.25,80.75,190.47,80.76,190.53,80.78,190.47,80.81,190.40,80.85,190.32,80.84,190.30,80.79,190.32,80.75,190.45,80.76,190.55,80.75,190.38,80.72,190.15,80.70,189.88,80.65,189.85,80.60,189.82,80.59,189.82,80.62,189.82,80.67,190.00,80.67,190.15,80.69,190.20,80.69,190.10,80.69,190.05,80.75,190.12,80.80,190.12,80.84,190.05,80.76,190.03,80.71,190.07,80.67,190.15,80.69,190.03,80.69,189.85,80.69,189.72,80.67,189.80,80.66,189.88,80.61,189.90,80.56,189.90,80.51,189.90,80.47,189.88,80.45,189.97,80.41,190.10,80.41,190.18,80.41,190.10,80.42,190.00,80.45,189.95,80.46,189.93,80.49,189.97,80.53,190.00,80.55,190.03
RZ_9932825_183,null,null,50,0,0,80.55,190.03,80.55,190.00,80.55,189.97,80.54,189.85,80.56,189.75,80.59,189.70,80.62,189.72,80.61,189.78,80.64,189.82,80.66,189.88,80.72,189.97,80.75,190.07,80.75,190.15,80.72,190.15,80.64,190.18,80.58,190.20,80.51,190.05,80.51,189.88,80.61,189.70,80.70,189.70,80.71,189.70,80.62,189.75,80.58,189.78,80.61,189.75,80.62,189.68,80.59,189.62,80.56,189.55,80.54,189.53,80.54,189.50,80.53,189.47,80.53,189.40,80.54,189.32,80.56,189.22,80.55,189.20,80.51,189.30,80.49,189.45,80.49,189.60,80.50,189.60,80.50,189.57,80.49,189.57,80.46,189.45,80.44,189.35,80.41,189.38,80.40,189.50,80.42,189.62,80.44,189.62,80.44,189.62,80.45,189.60,80.46,189.55,80.45,189.55
RZ_9932825_184,null,null,50,0,3,80.42,189.60,80.42,189.57,80.44,189.55,80.45,189.57,80.44,189.72,80.44,189.95,80.44,190.12,80.45,190.35,80.59,190.45,80.76,190.47,80.95,190.82,81.11,191.20,81.50,191.28,82.12,190.75,82.97,189.95,83.91,189.38,84.96,188.30,86.09,187.12,87.22,185.57,88.50,184.20,89.72,182.78,90.81,181.30,91.66,179.60,92.55,177.78,93.41,175.90,94.29,173.90,94.89,171.80,95.59,170.00,96.11,168.28,96.79,166.95,97.29,165.22,97.95,163.30,98.61,161.32,99.38,159.28,100.14,157.32,101.04,155.00,101.92,152.60,102.85,150.40,103.55,148.25,104.28,146.05,104.81,143.55,105.44,141.22,105.89,139.28,106.21,137.10,106.30,135.12,106.31,132.97,106.34,131.00,106.46,128.88,106.59,126.72,106.83,124.85
RZ_9932825_185,null,null,50,0,3,106.95,122.88,107.06,121.10,107.22,119.40,107.40,117.67,107.66,115.85,107.92,113.88,108.21,112.15,108.45,110.50,108.59,108.88,108.72,107.40,108.88,105.80,108.97,104.45,109.00,103.00,108.81,101.38,108.61,99.97,108.46,98.88,108.26,98.40,107.97,97.60,107.64,96.85,107.42,96.28,107.22,95.92,107.00,95.67,106.84,95.47,106.62,95.65,106.50,96.03,106.34,96.40,106.29,96.70,106.25,96.75,106.24,96.75,106.16,96.70,106.05,96.67,105.94,96.70,105.83,96.80,105.72,96.88,105.60,96.85,105.49,96.83,105.39,96.80,105.25,97.12,105.17,97.42,105.06,97.83,105.01,97.92,105.00,98.10,105.04,98.20,105.05,98.28,105.04,98.55,105.01,98.85,104.99,99.25,104.91,99.53,104.85,99.75,104.83,99.92
RZ_9932825_186,null,null,49,0,3,104.84,99.97,104.85,100.08,104.91,100.33,104.96,100.55,105.00,100.72,105.00,100.70,104.99,100.75,104.92,100.92,104.86,101.15,104.79,101.28,104.75,101.42,104.72,101.58,104.74,101.75,104.76,101.80,104.79,101.83,104.79,102.05,104.79,102.25,104.80,102.47,104.79,102.50,104.79,102.50,104.78,102.50,104.76,102.58,104.78,102.67,104.79,102.80,104.79,102.92,104.80,103.05,104.81,103.28,104.81,103.40,104.79,103.55,104.76,103.67,104.72,103.78,104.72,103.78,104.75,103.65,104.76,103.62,104.79,103.70,104.78,103.80,104.72,103.90,104.69,103.97,104.64,104.05,104.64,104.05,104.62,104.03,104.61,104.03,104.60,104.12,104.64,104.20,104.67,104.30,104.66,104.47,104.61,104.67,104.56,104.90,104.56,104.92
RZ_9932825_187,null,null,51,0,3,104.62,104.72,104.69,104.50,104.74,104.30,104.76,104.33,104.75,104.40,104.69,104.47,104.61,104.60,104.53,104.75,104.46,104.88,104.44,104.95,104.44,104.92,104.45,104.92,104.45,104.95,104.45,104.95,104.45,104.92,104.45,104.97,104.45,105.08,104.44,105.17,104.42,105.15,104.42,105.10,104.42,105.03,104.44,105.10,104.44,105.22,104.42,105.45,104.40,105.67,104.40,105.90,104.41,105.97,104.42,105.95,104.42,105.83,104.45,105.58,104.47,105.33,104.49,105.20,104.46,105.20,104.36,105.20,104.28,105.20,104.26,105.28,104.33,105.35,104.38,105.45,104.40,105.45,104.39,105.42,104.38,105.40,104.36,105.40,104.35,105.42,104.30,105.45,104.28,105.40,104.24,105.35,104.25,105.30,104.26,105.33,104.28,105.45,104.28,105.60,104.35,105.65
RZ_9932825_188,null,null,50,0,3,104.42,105.55,104.39,105.45,104.28,105.25,104.06,104.83,103.99,104.10,103.91,103.53,103.90,103.12,103.85,102.97,103.74,102.35,103.65,101.12,103.75,98.78,104.20,94.10,104.66,90.10,104.99,88.33,105.35,90.55,105.67,92.80,106.00,97.75,106.41,103.47,107.50,110.80,108.59,117.30,109.04,125.50,108.55,135.75,108.08,147.15,107.85,158.35,107.74,170.18,107.46,181.70,107.03,194.57,106.91,206.78,106.91,219.12,106.83,231.38,106.86,243.55,106.96,251.72,108.30,267.70,109.56,280.00,111.03,292.00,111.03,292.00,111.03,292.00
RZ_9932825_189,null,null,50,0,3,null
RZ_9932825_190,null,null,50,0,3,100.12,262.25,100.12,262.25,99.62,261.45,98.66,259.57,97.25,256.98,96.26,254.22,95.83,252.25,95.91,250.15,96.03,248.32,96.03,246.25,96.47,244.43,96.96,242.53,97.47,240.75,97.55,239.38,97.61,238.22,97.67,237.32,97.62,236.47,97.60,236.12,97.59,235.93,97.54,236.00,97.46,236.70,96.84,237.62,96.26,238.90,95.61,239.65,95.40,241.00,95.20,242.07,94.61,243.62,94.14,244.45,93.72,245.30,93.89,245.85,94.15,246.38,94.30,246.70,94.36,246.85,94.42,246.85,94.66,246.72,94.88,246.53,94.94,246.20,94.78,245.10,94.61,243.65,94.47,241.97,94.40,240.57,94.50,238.88,94.76,236.80,95.22,234.38,95.56,232.10
RZ_9932825_191,null,null,49,0,3,95.74,229.50,95.71,226.78,95.96,223.47,96.42,220.25,97.04,216.93,97.31,214.00,97.35,210.75,97.22,207.38,97.10,204.07,97.06,200.70,97.06,197.80,96.86,194.32,96.50,191.78,96.12,189.28,95.81,186.25,95.59,182.43,95.39,177.88,95.91,173.72,96.50,170.20,98.05,166.65,99.04,163.60,99.84,159.82,99.59,156.70,99.34,153.47,98.85,150.78,98.40,147.78,97.89,144.60,97.64,141.50,97.45,138.68,97.21,135.68,97.08,132.38,96.86,129.22,96.79,126.38,96.70,123.22,96.81,120.53,97.04,117.05,97.38,113.75,98.11,109.28,98.72,105.58,99.21,102.40,99.21,100.72,99.24,97.62,99.29,94.78,97.94,92.20,96.55,91.60,95.49,88.62,95.79,85.38,95.65,82.62,95.21,82.05
RZ_9932825_192,null,null,50,0,3,94.96,80.72,95.14,78.83,95.31,77.28,95.28,75.20,95.25,73.58,95.19,72.33,95.14,72.33,95.34,71.33,95.59,70.35,95.71,69.67,95.45,70.30,94.46,73.17,93.58,76.10,92.56,78.78,92.29,80.15,91.95,81.20,91.85,82.88,91.75,83.58,91.74,84.30,91.72,84.22,91.71,84.20,91.72,84.17,91.74,84.45,91.76,84.70,91.76,84.83,91.74,84.70,91.71,84.55,91.70,84.58,91.74,84.60,91.78,84.60,91.81,84.62,91.80,85.05,91.79,85.67,91.85,86.28,91.91,86.58,91.99,86.72,92.01,86.88,92.05,86.90,92.01,87.25,91.96,87.60,91.89,88.00,91.88,88.30,91.85,88.60,91.84,88.85,91.84,88.83,91.86,88.83,91.89,88.83,91.94,89.10,91.96,89.40,91.94,89.65
RZ_9932825_193,null,null,51,0,3,91.89,89.53,91.84,89.38,91.84,89.28,91.85,89.22,91.86,89.20,91.88,89.22,91.89,89.28,91.90,89.33,91.90,89.38,91.88,89.40,91.85,89.45,91.84,89.53,91.90,89.62,91.95,89.58,91.91,89.47,91.81,89.40,91.78,89.38,91.86,89.33,91.97,89.22,92.04,89.20,92.03,89.10,92.00,89.05,91.96,89.12,92.01,89.25,92.03,89.38,92.04,89.38,92.01,89.38,92.01,89.25,92.03,89.10,92.03,89.00,92.03,89.05,92.03,89.17,92.01,89.30,92.01,89.38,92.00,89.28,91.97,89.08,91.95,88.92,91.92,88.85,91.92,88.78,91.91,88.65,91.91,88.55,91.91,88.25,91.90,87.70,91.89,87.10,91.88,86.33,91.88,85.83,91.90,85.35,91.91,84.92,91.81,84.55,91.71,84.12,91.60,84.08
RZ_9932825_194,null,null,50,0,3,91.61,83.75,91.62,82.62,91.62,81.20,92.08,77.25,92.55,74.15,93.09,72.50,93.42,73.53,93.95,77.22,94.64,81.60,95.06,88.17,95.46,95.00,96.19,102.28,96.90,110.80,97.39,120.72,97.36,132.12,97.38,143.93,96.85,155.53,96.15,168.10,95.42,181.72,95.36,195.62,95.61,209.43,95.39,223.65,95.30,237.88,95.12,247.57,95.39,252.07,95.39,252.07
RZ_9932825_195,null,null,50,0,4,null
RZ_9932825_196,null,null,50,0,4,92.44,260.57,92.44,260.57,91.58,258.20,90.28,253.55,88.91,247.10,88.25,239.93,88.09,233.43,88.05,226.35,88.15,222.40,88.84,214.95,89.30,207.50,89.60,198.57,89.15,193.65,88.49,189.25,87.60,184.25,86.81,178.85,86.46,173.20,86.56,168.47,87.14,163.12,87.69,157.95,88.19,152.85,88.24,148.45,88.26,144.40,88.30,139.88,88.49,135.78,88.56,131.38,88.51,127.47,88.28,123.55,88.15,120.35,88.09,116.65,88.08,113.22,88.14,109.67,88.24,106.85,88.36,103.58,88.42,100.60,88.45,97.28,88.41,94.90,88.54,93.33,88.70,91.15,88.65,89.35,88.42,86.72,88.19,85.83,87.88,84.92,87.41,84.72,86.88,84.47,86.24,84.90,85.74,85.88,85.16,87.22,84.95,88.08
RZ_9932825_197,null,null,50,0,4,84.75,88.83,84.69,89.47,84.69,90.08,84.66,90.45,84.64,90.55,84.64,90.95,84.55,91.40,84.46,91.85,84.36,91.92,84.34,92.03,84.39,92.15,84.45,92.33,84.54,92.47,84.61,92.58,84.70,92.62,84.78,92.60,84.76,92.55,84.71,92.47,84.74,92.40,84.80,92.38,84.86,92.40,84.84,92.75,84.84,93.30,84.83,93.80,84.84,94.03,84.85,94.12,84.88,94.33,84.91,94.60,84.92,94.62,84.90,94.55,84.89,94.90,84.88,95.42,84.88,95.88,84.85,95.85,84.83,95.85,84.83,95.92,84.80,96.00,84.76,96.05,84.74,96.08,84.71,96.12,84.71,96.17,84.72,96.35,84.72,96.47,84.72,96.58,84.70,96.62,84.67,96.67,84.70,96.47,84.72,96.28,84.75,96.25,84.74,96.42
RZ_9932825_198,null,null,50,0,0,84.69,96.50,84.62,96.40,84.58,96.30,84.60,96.35,84.66,96.53,84.72,96.70,84.74,96.83,84.76,96.80,84.76,96.78,84.74,96.72,84.71,96.67,84.70,96.55,84.69,96.45,84.75,96.38,84.81,96.45,84.89,96.53,84.89,96.62,84.81,96.55,84.74,96.50,84.74,96.45,84.83,96.58,84.91,96.70,84.91,96.80,84.83,96.78,84.75,96.72,84.71,96.70,84.76,96.70,84.80,96.72,84.83,96.70,84.83,96.62,84.83,96.45,84.83,96.33,84.83,96.22,84.85,96.35,84.90,96.47,84.95,96.60,84.91,96.67,84.83,96.75,84.76,96.75,84.83,96.58,84.90,96.35,84.96,96.12,84.96,95.97,84.91,96.12,84.86,96.35,84.81,96.45,84.83,96.33,84.83,96.20,84.81,96.25,84.80,96.30
RZ_9932825_199,null,null,51,0,0,84.74,96.33,84.66,96.30,84.66,96.20,84.72,96.08,84.83,95.97,84.85,95.88,84.88,95.83,84.85,96.00,84.84,96.20,84.84,96.40,84.86,96.42,84.89,96.42,84.84,96.45,84.79,96.33,84.71,96.17,84.70,96.00,84.69,95.95,84.69,95.95,84.75,95.97,84.81,96.00,84.86,96.03,84.86,95.97,84.84,95.88,84.83,95.75,84.81,95.92,84.84,96.15,84.86,96.22,84.88,96.08,84.90,95.92,84.92,96.03,84.89,96.12,84.80,96.22,84.71,96.28,84.69,96.30,84.71,96.33,84.74,96.33,84.75,96.33,84.75,96.35,84.75,96.33,84.80,96.25,84.85,96.17,84.86,96.12,84.84,96.05,84.83,95.97,84.85,95.90,84.89,95.90,84.90,95.90,84.90,95.90,84.88,95.88,84.88,95.88,84.86,95.83
RZ_9932825_200,null,null,51,0,0,84.86,95.83,84.88,95.83,84.88,95.85,84.90,95.83,84.92,95.83,84.91,95.88,84.89,95.97,84.90,95.95,84.95,95.92,85.00,95.90,84.97,95.78,84.94,95.58,84.90,95.38,84.91,95.58,84.95,95.80,85.00,95.95,85.03,95.83,85.06,95.72,85.09,95.72,85.05,95.72,84.96,95.75,84.89,95.70,84.88,95.65,84.88,95.58,84.88,95.58,84.88,95.58,84.89,95.55,84.91,95.62,84.94,95.67,84.92,95.75,84.94,95.78,84.94,95.65,84.95,95.47,84.96,95.30,84.94,95.30,84.91,95.35,84.88,95.50,84.86,95.62,84.88,95.72,84.85,95.72,84.81,95.72,84.76,95.72,84.78,95.72,84.81,95.72,84.88,95.72,84.92,95.58,84.96,95.42,84.95,95.33,84.96,95.33,85.00,95.38,85.01,95.40
RZ_9932825_201,null,null,49,0,0,85.01,95.42,84.97,95.45,84.95,95.45,84.92,95.42,84.94,95.40,84.91,95.40,84.90,95.55,84.88,95.62,84.91,95.62,84.96,95.50,85.00,95.42,85.00,95.45,84.95,95.47,84.90,95.50,84.85,95.50,84.85,95.45,84.89,95.42,84.94,95.40,84.96,95.35,84.88,95.33,84.80,95.30,84.78,95.33,84.83,95.35,84.86,95.42,84.86,95.42,84.86,95.40,84.88,95.42,84.89,95.50,84.89,95.58,84.90,95.60,84.92,95.62,84.94,95.62,84.96,95.58,84.97,95.50,84.96,95.40,84.91,95.45,84.86,95.55,84.84,95.62,84.84,95.65,84.80,95.70,84.78,95.70,84.78,95.72,84.80,95.72,84.86,95.72,84.89,95.72,84.92,95.75,84.95,95.75,84.96,95.75,84.94,95.78
RZ_9932825_202,null,null,50,0,0,84.90,95.78,84.85,95.72,84.84,95.70,84.88,95.80,84.92,95.95,84.92,96.00,84.89,95.90,84.83,95.85,84.79,95.95,84.75,96.03,84.78,96.05,84.81,96.05,84.86,96.10,84.88,96.17,84.86,96.20,84.88,96.17,84.88,96.08,84.89,95.97,84.90,95.92,84.91,95.90,84.91,95.90,84.91,95.88,84.91,95.90,84.91,95.90,84.90,95.85,84.89,95.75,84.90,95.65,84.90,95.62,84.91,95.60,84.90,95.70,84.90,95.80,84.89,95.90,84.88,95.88,84.91,95.85,84.94,95.80,85.01,95.78,85.04,95.67,85.05,95.60,85.04,95.62,85.03,95.78,84.96,96.12,84.90,96.35,84.85,96.55,84.86,96.55,84.89,96.40,84.86,96.25,84.85,96.03,84.81,95.95,84.80,95.88,84.81,95.88
RZ_9932825_203,null,null,50,0,0,84.85,95.92,84.89,96.03,84.90,96.10,84.89,96.00,84.89,95.75,84.89,95.53,84.89,95.53,84.89,95.72,84.88,95.95,84.86,95.88,84.84,95.70,84.83,95.58,84.79,95.65,84.76,95.60,84.75,95.47,84.76,95.35,84.81,95.38,84.86,95.40,84.91,95.38,84.94,95.35,84.97,95.38,85.00,95.40,85.04,95.40,85.06,95.38,85.10,95.38,85.03,95.42,84.94,95.47,84.84,95.47,84.81,95.38,84.84,95.25,84.90,95.17,84.95,95.15,84.95,95.08,84.95,95.03,84.96,94.97,84.96,94.95,84.96,94.95,84.97,94.92,84.99,94.97,85.00,95.00,85.01,95.15,85.01,95.22,85.03,95.33,85.01,95.35,85.01,95.38,84.97,95.38,84.94,95.33,84.94,95.22,84.99,95.15,85.03,95.10
RZ_9932825_204,null,null,50,0,0,85.03,95.10,85.01,95.03,85.00,95.00,85.03,94.92,85.06,94.90,85.10,94.90,85.09,95.03,85.06,95.15,85.05,95.20,85.00,95.15,84.96,95.08,84.94,95.05,85.00,94.97,85.05,94.90,85.10,94.83,85.10,94.80,85.09,94.78,85.10,94.72,85.11,94.67,85.10,94.65,85.08,94.67,85.05,94.62,85.09,94.53,85.11,94.40,85.14,94.35,85.12,94.42,85.12,94.58,85.12,94.70,85.14,94.65,85.14,94.60,85.15,94.55,85.12,94.53,85.10,94.50,85.08,94.47,85.09,94.42,85.10,94.42,85.11,94.40,85.15,94.38,85.17,94.38,85.15,94.40,85.09,94.55,85.03,94.67,85.03,94.65,85.01,94.50,85.00,94.33,85.00,94.30,85.01,94.25,85.06,94.25,85.10,94.35,85.12,94.47
RZ_9932825_205,null,null,50,0,0,85.11,94.47,85.10,94.47,85.10,94.47,85.11,94.53,85.14,94.53,85.17,94.47,85.19,94.42,85.19,94.38,85.17,94.40,85.14,94.40,85.14,94.40,85.15,94.42,85.17,94.47,85.17,94.38,85.14,94.25,85.09,94.08,85.04,94.05,85.03,94.10,85.00,94.22,84.99,94.35,85.04,94.50,85.09,94.62,85.09,94.80,85.05,94.92,85.01,95.03,84.99,95.05,84.97,95.03,84.92,95.03,84.90,95.03,84.94,95.00,85.03,95.03,85.12,95.05,85.15,95.08,85.15,95.03,85.14,95.00,85.11,94.97,85.12,94.95,85.14,94.95,85.16,94.90,85.17,94.88,85.08,94.92,84.99,94.97,84.92,95.03,84.95,95.03,84.97,95.00,84.97,94.97,85.00,95.00,85.04,95.05,85.10,95.10,85.22,95.12
RZ_9932825_206,null,null,50,0,0,85.44,95.22,85.66,95.83,85.84,96.50,85.97,97.53,86.20,98.45,86.46,99.75,86.74,101.05,87.09,102.30,87.40,103.33,87.70,104.22,87.86,105.35,88.00,106.53,88.06,107.88,88.08,109.08,88.06,110.15,88.04,111.28,88.03,111.97,87.99,113.05,87.94,113.90,87.89,114.90,87.86,115.62,87.85,116.42,87.83,117.22,87.84,117.67,87.85,117.92,87.88,118.28,87.89,118.72,87.86,119.35,87.81,119.78,87.76,120.08,87.76,120.10,87.79,120.10,87.74,120.35,87.67,120.72,87.61,121.08,87.59,121.20,87.55,121.42,87.53,121.67,87.53,121.92,87.53,121.95,87.51,121.95,87.45,122.10,87.39,122.22,87.35,122.38,87.36,122.40,87.33,122.25,87.28,122.08,87.22,121.90,87.22,121.95,87.24,121.90
RZ_9932825_207,null,null,50,0,0,87.28,121.85,87.31,121.70,87.29,121.62,87.25,121.58,87.26,121.65,87.31,121.72,87.29,121.83,87.22,121.85,87.17,121.88,87.19,121.90,87.16,121.92,87.11,121.95,87.06,121.97,87.05,121.85,87.04,121.70,87.04,121.62,87.04,121.70,87.05,121.80,87.06,121.83,87.08,121.72,87.09,121.58,87.11,121.45,87.12,121.42,87.10,121.30,87.08,121.08,87.06,120.85,87.06,120.78,87.06,120.80,87.06,120.85,87.05,120.85,87.03,120.83,87.00,120.70,86.99,120.58,87.00,120.45,87.01,120.40,87.03,120.33,87.03,120.30,87.01,120.30,87.01,120.30,87.03,120.33,87.06,120.33,87.08,120.35,87.03,120.35,86.96,120.25,86.90,120.15,86.91,119.97,86.92,119.92,86.92,119.92,86.92,120.10,86.94,120.25
RZ_9932825_208,null,null,50,0,0,86.95,120.28,86.97,120.17,87.00,120.08,86.96,119.95,86.92,119.85,86.90,119.92,86.91,120.10,86.92,120.28,86.92,120.28,86.92,120.30,86.91,120.30,86.89,120.33,86.88,120.30,86.88,120.30,86.86,120.25,86.85,120.20,86.83,120.15,86.83,120.12,86.84,120.10,86.88,120.05,86.90,120.05,86.88,120.05,86.84,120.08,86.81,120.20,86.81,120.33,86.83,120.47,86.84,120.50,86.86,120.40,86.85,120.30,86.81,120.20,86.79,120.22,86.78,120.25,86.76,120.28,86.75,120.28,86.76,120.15,86.76,120.03,86.76,119.95,86.76,120.00,86.76,120.05,86.76,120.00,86.76,119.92,86.78,119.97,86.78,120.15,86.78,120.33,86.76,120.38,86.76,120.40,86.78,120.30,86.79,120.17,86.81,120.00,86.80,119.97
RZ_9932825_209,null,null,50,0,0,86.79,120.25,86.76,120.55,86.76,120.83,86.75,120.62,86.78,120.42,86.79,120.22,86.80,120.22,86.78,120.28,86.75,120.42,86.75,120.60,86.69,120.62,86.61,120.58,86.56,120.55,86.58,120.60,86.62,120.60,86.66,120.60,86.71,120.50,86.72,120.42,86.67,120.38,86.61,120.42,86.54,120.45,86.60,120.42,86.66,120.47,86.72,120.53,86.74,120.62,86.74,120.70,86.70,120.62,86.65,120.53,86.61,120.40,86.61,120.38,86.61,120.42,86.59,120.45,86.58,120.45,86.56,120.42,86.59,120.40,86.61,120.42,86.62,120.47,86.62,120.50,86.61,120.50,86.64,120.55,86.62,120.65,86.59,120.75,86.61,120.75,86.66,120.83,86.69,120.90,86.65,120.97,86.60,120.92,86.60,120.85,86.64,120.78,86.69,120.78
RZ_9932825_210,null,null,50,0,0,86.70,120.75,86.70,120.72,86.67,120.80,86.67,120.83,86.67,120.90,86.70,120.92,86.72,120.97,86.75,121.08,86.65,121.10,86.56,121.10,86.49,121.10,86.51,121.08,86.56,121.03,86.59,121.00,86.60,121.00,86.58,121.05,86.58,121.10,86.58,121.12,86.56,121.12,86.55,121.28,86.51,121.42,86.47,121.55,86.44,121.53,86.44,121.47,86.42,121.42,86.42,121.45,86.41,121.50,86.40,121.58,86.40,121.50,86.40,121.38,86.41,121.28,86.44,121.28,86.46,121.10,86.47,120.70,86.34,120.25,86.17,119.95,86.01,119.35,85.99,118.70,85.89,117.92,85.80,117.28,85.69,116.22,85.67,115.42,85.66,114.45,85.66,113.90,85.64,112.85,85.60,111.88,85.55,110.62,85.45,109.60,85.35,108.78,85.26,107.83
RZ_9932825_211,null,null,49,0,0,85.21,106.90,85.15,105.92,85.12,105.00,85.19,103.95,85.26,102.88,85.29,101.70,85.35,100.58,85.41,99.80,85.58,98.83,85.67,98.03,85.83,96.75,85.88,96.12,85.94,94.92,85.92,94.05,85.94,93.00,85.94,92.38,85.96,91.75,86.01,91.12,86.04,90.65,86.06,90.17,86.05,89.75,86.05,89.42,86.05,89.08,86.04,88.80,86.04,88.47,86.03,88.35,86.03,88.20,85.99,88.03,85.94,87.88,85.95,87.72,86.01,87.67,86.05,87.67,86.09,87.67,86.10,87.45,86.12,87.17,86.12,87.00,86.14,87.10,86.12,87.22,86.10,87.25,86.06,87.25,86.01,87.25,85.97,87.22,85.95,87.40,85.95,87.60,85.94,87.75,85.94,87.72,85.97,87.70,86.03,87.60,86.06,87.53
RZ_9932825_212,null,null,50,0,0,86.01,87.67,85.99,87.92,85.99,88.12,86.00,88.08,85.99,88.03,85.96,88.20,85.94,88.38,85.94,88.55,85.94,88.55,85.91,88.62,85.90,88.75,85.89,88.88,85.86,88.90,85.84,88.92,85.85,88.95,85.86,88.97,85.88,89.08,85.89,89.12,85.90,89.17,85.91,89.20,85.91,89.28,85.92,89.42,85.94,89.58,85.96,89.70,85.95,89.97,85.95,90.20,85.92,90.42,85.89,90.47,85.86,90.53,85.86,90.55,85.86,90.47,85.86,90.42,85.86,90.53,85.85,90.65,85.83,90.80,85.79,90.78,85.76,90.80,85.74,91.00,85.74,91.15,85.72,91.33,85.71,91.35,85.79,91.38,85.86,91.33,85.94,91.28,85.91,91.25,85.90,91.25,85.91,91.22,85.88,91.17,85.83,91.17,85.78,91.25
RZ_9932825_213,null,null,50,0,0,85.76,91.28,85.80,91.25,85.84,91.15,85.88,91.12,85.86,91.12,85.84,91.28,85.81,91.45,85.79,91.62,85.79,91.65,85.78,91.67,85.81,91.70,85.85,91.70,85.89,91.80,85.84,91.92,85.78,91.90,85.74,91.78,85.75,91.67,85.78,91.70,85.76,91.60,85.75,91.47,85.74,91.35,85.72,91.30,85.70,91.28,85.67,91.28,85.70,91.33,85.74,91.38,85.74,91.42,85.69,91.53,85.67,91.60,85.71,91.70,85.76,91.70,85.76,91.62,85.78,91.47,85.80,91.42,85.83,91.45,85.85,91.38,85.85,91.20,85.84,91.05,85.83,91.10,85.80,91.38,85.78,91.65,85.75,91.90,85.67,91.90,85.61,91.85,85.60,91.72,85.67,91.62,85.74,91.53,85.76,91.50,85.76,91.50,85.76,91.45
RZ_9932825_214,null,null,50,0,0,85.75,91.40,85.72,91.35,85.72,91.33,85.74,91.25,85.75,91.15,85.78,91.08,85.80,91.08,85.78,91.08,85.71,91.12,85.64,91.17,85.65,91.12,85.67,91.05,85.72,91.08,85.72,91.20,85.71,91.33,85.70,91.28,85.70,91.17,85.69,91.08,85.69,91.03,85.69,91.03,85.67,91.10,85.70,91.25,85.72,91.40,85.76,91.53,85.78,91.58,85.78,91.53,85.76,91.42,85.78,91.35,85.80,91.28,85.80,91.22,85.75,91.15,85.70,91.12,85.69,91.08,85.71,90.95,85.75,90.80,85.69,90.80,85.60,90.92,85.53,91.08,85.51,91.05,85.51,91.05,85.54,91.03,85.60,91.03,85.67,91.03,85.69,91.05,85.67,91.08,85.67,91.08,85.67,91.10,85.70,91.10,85.70,91.10,85.69,91.10
RZ_9932825_215,null,null,50,0,0,85.70,91.10,85.71,91.08,85.71,91.08,85.69,91.08,85.65,91.12,85.60,91.20,85.59,91.28,85.58,91.30,85.56,91.42,85.55,91.55,85.53,91.58,85.49,91.28,85.45,90.97,85.42,90.75,85.41,90.72,85.39,90.75,85.40,90.80,85.40,90.85,85.39,90.92,85.36,90.97,85.39,91.05,85.42,91.08,85.47,91.10,85.46,91.12,85.47,90.97,85.49,90.80,85.56,90.65,85.64,90.65,85.69,90.67,85.66,90.70,85.51,90.55,85.39,90.38,85.26,90.22,85.25,90.28,85.29,90.28,85.34,90.25,85.39,90.28,85.39,90.30,85.39,90.28,85.41,90.20,85.44,90.08,85.45,90.03,85.45,90.00,85.44,90.03,85.42,89.95,85.44,89.88,85.46,89.78,85.49,89.95,85.50,90.15,85.51,90.33
RZ_9932825_216,null,null,50,0,0,85.45,90.30,85.41,90.28,85.36,90.38,85.38,90.45,85.36,90.53,85.36,90.55,85.38,90.58,85.39,90.58,85.40,90.47,85.41,90.45,85.40,90.55,85.31,90.85,85.24,91.08,85.16,91.10,85.15,90.95,85.12,90.78,85.12,90.53,85.12,90.10,85.09,89.70,85.06,88.95,85.05,87.72,85.04,86.50,84.97,85.88,84.74,85.47,84.55,84.20,84.56,81.00,85.28,78.15,86.17,76.80,86.99,78.80,87.30,83.40,87.60,88.97,88.00,96.60,88.34,104.35,88.45,113.67,88.21,123.15,87.75,133.95,87.31,145.57,87.08,157.62,87.59,169.60,88.16,181.62,88.81,194.50,89.03,207.78,89.33,221.50,89.24,235.03,89.10,244.20,88.84,248.90,88.84,248.90
RZ_9932825_217,null,null,50,0,0,null
RZ_9932825_218,null,null,51,0,0,null
RZ_9932825_219,null,null,49,0,0,118.54,299.95,118.54,299.95,118.49,298.35,118.14,295.18,117.59,290.18,116.88,285.27,116.33,280.80,115.54,276.68,114.76,272.82,113.99,268.45
RZ_9932825_220,null,null,50,0,0,113.42,264.43,112.74,260.23,111.36,256.02,109.88,251.57,107.86,247.30,106.41,243.85,105.22,240.03,104.79,236.30,105.33,231.40,105.80,227.00,106.30,222.75,105.94,218.95,105.56,215.45,104.79,211.82,104.15,208.95,103.60,205.35,103.50,202.10,103.25,198.65,102.81,195.65,102.06,192.57,101.46,190.03,101.11,187.50,101.11,184.80,101.86,180.47,102.38,176.15,102.71,172.95,102.11,171.43,101.71,170.43,101.65,168.15,101.79,165.62,101.92,162.47,101.95,160.55,102.15,157.80,102.34,156.30,102.53,154.30,102.58,153.03,102.62,151.40,102.64,149.38,102.53,147.55,102.31,146.07,102.10,145.15,101.97,144.50,101.95,143.75,101.91,142.82,101.86,141.88,101.80,140.93,101.74,140.53,101.69,140.50,101.66,140.15,101.64,139.78
RZ_9932825_221,null,null,50,0,0,101.58,139.82,101.44,140.43,101.30,141.20,101.21,142.03,101.20,142.68,100.99,143.20,100.78,143.68,100.54,144.40,100.51,145.10,100.55,145.53,100.62,145.62,100.70,145.75,100.72,145.72,100.74,146.30,100.58,146.90,100.41,147.57,100.14,147.85,99.96,148.10,99.75,148.25,99.61,148.30,99.50,148.75,99.31,149.32,99.15,149.90,99.01,150.10,98.97,150.18,98.94,150.53,98.89,150.85,98.89,151.10,98.89,151.05,98.88,150.95,98.85,150.90,98.81,150.75,98.78,150.68,98.75,150.60,98.74,150.62,98.74,150.82,98.75,150.95,98.75,151.07,98.72,151.05,98.70,151.10,98.70,151.15,98.78,151.18,98.88,151.50,98.94,151.82,98.97,152.15,98.96,152.07,98.92,151.93,98.90,151.75,98.92,151.62,99.00,151.60
RZ_9932825_222,null,null,50,0,0,99.06,151.62,99.03,151.57,98.99,151.53,98.92,151.57,98.92,151.70,98.92,151.85,98.95,151.88,98.97,151.80,98.96,151.75,98.95,151.80,98.95,151.93,98.97,151.90,99.00,151.78,99.01,151.65,99.03,151.65,99.05,151.57,99.08,151.50,99.10,151.80,99.12,152.18,99.14,152.43,99.15,152.32,99.14,152.12,99.12,152.05,99.12,151.97,99.11,151.97,99.09,152.03,99.05,152.12,99.00,152.38,98.96,152.70,98.95,153.00,98.97,152.75,99.04,152.40,99.10,152.20,99.11,152.40,99.11,152.62,99.10,152.70,99.08,152.70,99.05,152.70,99.04,152.70,99.04,152.68,99.03,152.68,99.01,152.72,99.01,152.80,99.01,152.88,99.01,152.88,99.03,153.00,99.08,153.12,99.12,153.00,99.17,152.72,99.19,152.68
RZ_9932825_223,null,null,51,0,0,99.19,152.85,99.19,152.97,99.11,152.93,99.04,152.90,98.94,152.93,98.90,152.95,98.91,152.93,98.99,152.85,99.08,152.72,99.12,152.60,99.15,152.55,99.24,152.57,99.29,152.62,99.34,152.70,99.34,152.72,99.33,152.70,99.31,152.68,99.28,152.68,99.26,152.65,99.25,152.60,99.24,152.50,99.19,152.45,99.14,152.43,99.10,152.45,99.10,152.47,99.11,152.47,99.15,152.47,99.17,152.60,99.21,152.72,99.21,152.78,99.21,152.60,99.17,152.43,99.16,152.32,99.16,152.32,99.20,152.32,99.24,152.35,99.28,152.38,99.28,152.40,99.28,152.40,99.25,152.40,99.24,152.40,99.20,152.40,99.19,152.38,99.19,152.40,99.20,152.43,99.21,152.53,99.21,152.60,99.20,152.82,99.19,152.97,99.17,153.00,99.17,152.85
RZ_9932825_224,null,null,49,0,0,99.17,152.72,99.16,152.82,99.12,152.90,99.09,152.97,99.12,152.95,99.15,152.95,99.17,152.95,99.14,152.90,99.14,152.78,99.12,152.60,99.14,152.50,99.16,152.43,99.22,152.47,99.28,152.60,99.24,152.75,99.16,152.85,99.14,152.85,99.19,152.75,99.19,152.65,99.15,152.75,99.11,152.90,99.11,152.68,99.12,152.30,99.12,152.05,99.16,152.15,99.19,152.25,99.21,152.25,99.20,152.25,99.19,152.22,99.17,152.20,99.16,152.32,99.19,152.43,99.22,152.55,99.26,152.55,99.26,152.60,99.28,152.65,99.28,152.65,99.28,152.57,99.29,152.50,99.30,152.53,99.22,152.53,99.14,152.53,99.14,152.53,99.22,152.50,99.30,152.53,99.26,152.57,99.24,152.57,99.24,152.50,99.17,152.40
RZ_9932825_225,null,null,50,0,0,99.09,152.38,99.06,152.40,99.12,152.28,99.17,152.12,99.16,152.00,99.16,151.88,99.17,151.72,99.20,151.57,99.21,151.57,99.21,151.57,99.20,151.62,99.20,151.65,99.25,151.80,99.31,151.93,99.38,151.97,99.39,151.88,99.40,151.80,99.40,151.40,99.38,150.97,99.34,150.70,99.29,150.78,99.26,150.88,99.00,150.95,98.75,151.07,98.11,151.28,97.50,151.40,96.67,151.95,95.94,152.65,95.15,153.40,94.40,153.85,93.67,154.22,92.97,154.90,92.03,156.03,90.96,157.18,89.62,158.32,88.40,159.45,87.15,161.25,85.99,162.90,84.61,164.88,83.24,166.43,81.71,168.40,80.46,169.95,79.22,171.80,78.28,173.30,77.28,175.05,76.39,176.47,75.54,178.05,74.94,179.12,74.42,180.65,74.03,181.95
RZ_9932825_226,null,null,50,0,0,73.66,183.15,73.35,183.68,73.10,184.00,72.86,184.47,72.62,185.07,72.49,185.53,72.36,185.85,72.35,186.03,72.35,186.20,72.35,186.38,72.35,186.38,72.31,186.38,72.28,186.38,72.24,186.60,72.22,186.82,72.26,187.10,72.31,187.18,72.38,187.22,72.40,187.30,72.46,187.38,72.51,187.43,72.56,187.38,72.55,187.43,72.54,187.53,72.53,187.68,72.51,187.78,72.49,187.80,72.54,187.80,72.62,187.78,72.72,187.53,72.79,187.28,72.85,187.03,72.92,187.03,72.97,187.03,72.99,187.07,72.99,187.12,73.00,187.03,73.04,186.90,73.05,186.75,73.06,186.72,73.09,186.70,73.12,186.53,73.15,186.38,73.12,186.32,73.12,186.47,73.15,186.68,73.16,186.75,73.17,186.72,73.20,186.45,73.24,186.18
RZ_9932825_227,null,null,51,0,0,73.28,185.95,73.28,186.05,73.25,186.12,73.30,186.15,73.36,185.90,73.39,185.68,73.39,185.47,73.38,185.50,73.39,185.45,73.39,185.38,73.39,185.30,73.39,185.22,73.41,185.15,73.44,185.07,73.47,185.07,73.50,185.10,73.51,185.15,73.53,185.15,73.55,185.12,73.56,185.12,73.53,185.03,73.47,184.85,73.42,184.72,73.42,184.78,73.46,184.78,73.50,184.68,73.55,184.60,73.55,184.55,73.55,184.50,73.55,184.45,73.60,184.40,73.65,184.40,73.61,184.68,73.53,184.95,73.49,185.00,73.54,184.78,73.61,184.53,73.66,184.55,73.71,184.60,73.74,184.68,73.71,184.70,73.69,184.75,73.69,184.70,73.71,184.62,73.75,184.40,73.75,184.28,73.76,184.18,73.75,184.15,73.78,184.10,73.79,184.05,73.80,184.05
RZ_9932825_228,null,null,49,0,0,73.80,184.00,73.79,183.90,73.79,183.82,73.76,183.82,73.75,183.88,73.81,183.90,73.89,184.00,73.96,184.10,73.95,184.18,73.95,184.20,73.96,184.22,73.99,184.22,73.99,184.20,74.00,184.12,74.00,184.10,73.95,184.10,73.91,184.12,73.90,184.18,73.92,184.22,73.95,184.25,73.94,184.15,73.94,184.05,73.92,183.97,73.95,183.78,73.97,183.60,74.01,183.47,74.01,183.50,74.01,183.53,74.01,183.70,74.01,183.93,73.96,184.05,73.91,183.93,73.96,183.78,74.06,183.72,74.16,183.70,74.16,183.68,74.16,183.62,74.15,183.68,74.15,183.72,74.14,183.62,74.11,183.45,74.08,183.30,74.11,183.35,74.15,183.38,74.17,183.43,74.15,183.47,74.14,183.55,74.12,183.55,74.12,183.50
RZ_9932825_229,null,null,50,0,0,74.16,183.32,74.20,183.12,74.21,183.10,74.20,183.20,74.19,183.25,74.21,183.20,74.25,183.15,74.24,183.15,74.19,183.15,74.20,183.15,74.26,183.15,74.33,183.18,74.33,183.20,74.31,183.15,74.29,183.12,74.29,183.10,74.28,183.18,74.29,183.22,74.29,183.25,74.29,183.25,74.30,183.25,74.31,183.20,74.31,183.15,74.30,183.12,74.29,183.07,74.29,182.97,74.29,182.85,74.28,182.80,74.26,182.72,74.29,182.68,74.34,182.93,74.39,183.20,74.41,183.20,74.41,182.95,74.41,182.75,74.45,182.75,74.50,182.80,74.54,182.82,74.55,182.82,74.54,182.80,74.51,182.85,74.44,182.93,74.39,182.82,74.38,182.68,74.41,182.50,74.42,182.53,74.44,182.57,74.44,182.65,74.39,182.70,74.35,182.72
RZ_9932825_230,null,null,50,0,0,74.36,182.75,74.44,182.78,74.46,182.78,74.41,182.72,74.36,182.70,74.38,182.68,74.40,182.68,74.42,182.68,74.47,182.70,74.50,182.72,74.45,182.65,74.36,182.50,74.28,182.30,74.26,182.25,74.28,182.15,74.33,182.12,74.36,182.28,74.39,182.65,74.40,183.00,74.42,182.97,74.44,182.70,74.42,182.43,74.38,182.40,74.33,182.53,74.30,182.65,74.31,182.65,74.33,182.62,74.31,182.50,74.30,182.45,74.30,182.70,74.33,183.00,74.36,183.22,74.39,183.10,74.40,182.97,74.39,182.97,74.38,183.05,74.35,183.12,74.33,183.00,74.31,182.85,74.35,182.65,74.39,182.57,74.42,182.50,74.42,182.50,74.41,182.60,74.41,182.70,74.39,182.85,74.38,182.90,74.38,182.93,74.38,182.95,74.38,182.97
RZ_9932825_231,null,null,51,0,0,74.33,183.00,74.26,182.82,74.21,182.57,74.17,182.30,74.06,181.88,73.79,181.55,73.36,180.90,72.95,180.57,72.49,180.40,71.92,180.62,71.38,180.45,70.79,179.72,70.36,178.65,69.91,177.82,69.61,176.68,69.26,175.70,68.85,174.82,68.38,173.95,67.79,173.00,67.09,171.25,66.16,170.05,65.53,168.75,64.86,167.65,64.56,166.07,64.06,164.57,63.75,163.20,63.20,162.28,62.74,161.25,62.12,160.30,61.62,158.62,61.09,157.35,60.71,155.68,60.33,154.80,60.02,153.65,59.61,152.75,59.23,151.75,58.81,150.50,58.52,149.50,58.36,148.28,58.16,147.50,57.92,146.72,57.74,145.97,57.61,145.12,57.50,144.50,57.39,144.03,57.27,143.70,57.15,143.10,57.02,142.68,56.88,142.12,56.80,141.85,56.73,141.70
RZ_9932825_232,null,null,50,0,0,56.73,141.72,56.65,141.80,56.58,141.82,56.49,141.78,56.52,141.70,56.58,141.62,56.61,141.60,56.60,141.60,56.62,141.50,56.66,141.38,56.76,141.28,56.84,141.32,56.90,141.38,56.89,141.47,56.90,141.50,56.92,141.53,56.90,141.57,56.85,141.62,56.81,141.68,56.85,141.75,56.92,142.03,57.00,142.30,57.08,142.62,57.14,142.72,57.16,142.82,57.12,142.82,57.06,142.85,57.00,142.95,57.01,143.00,57.10,143.05,57.19,143.07,57.29,143.12,57.30,143.53,57.30,143.88,57.27,144.10,57.26,144.03,57.25,144.15,57.26,144.40,57.25,144.65,57.25,144.68,57.25,144.70,57.20,144.72,57.16,144.78,57.11,144.85,57.10,144.90,57.10,144.93,57.11,144.95,57.11,145.00,57.08,145.07,57.02,145.18
RZ_9932825_233,null,null,50,0,0,56.99,145.32,56.95,145.43,56.95,145.53,56.98,145.55,57.05,145.62,57.10,145.75,57.12,145.88,57.11,145.88,57.09,145.80,57.06,145.60,57.04,145.45,57.05,145.55,57.06,145.93,57.06,146.28,57.05,146.35,57.04,146.30,57.02,146.30,57.01,146.50,57.00,146.70,56.99,146.80,56.99,146.75,56.95,146.70,56.92,146.68,56.90,146.57,56.92,146.50,56.95,146.43,56.96,146.50,56.94,146.75,56.92,146.97,56.89,147.18,56.88,147.12,56.88,147.10,56.89,147.10,56.88,147.10,56.85,147.05,56.83,147.00,56.85,146.93,56.88,146.88,56.89,146.85,56.88,146.90,56.85,147.03,56.83,147.18,56.74,147.18,56.66,147.12,56.59,147.03,56.58,146.97,56.56,146.95,56.55,146.95,56.54,146.93,56.51,146.93
RZ_9932825_234,null,null,50,0,0,56.50,147.18,56.50,147.43,56.50,147.62,56.50,147.47,56.51,147.32,56.52,147.30,56.52,147.38,56.51,147.55,56.49,147.65,56.48,147.75,56.46,147.72,56.46,147.65,56.46,147.55,56.48,147.47,56.42,147.45,56.39,147.47,56.34,147.50,56.35,147.47,56.35,147.43,56.35,147.38,56.35,147.40,56.35,147.43,56.34,147.47,56.29,147.53,56.24,147.47,56.20,147.38,56.17,147.28,56.12,147.28,56.05,147.28,56.01,147.35,56.00,147.40,56.01,147.47,56.02,147.50,56.04,147.43,56.05,147.32,56.11,147.25,56.15,147.25,56.15,147.30,56.11,147.47,56.06,147.62,56.05,147.65,55.98,147.55,55.91,147.47,55.85,147.47,55.85,147.50,55.86,147.57,55.83,147.53,55.80,147.45,55.76,147.50,55.75,147.65
RZ_9932825_235,null,null,50,0,0,55.73,147.75,55.70,147.68,55.67,147.65,55.66,147.68,55.61,147.75,55.60,147.80,55.59,147.88,55.59,147.88,55.59,147.93,55.59,148.00,55.59,148.03,55.59,147.97,55.58,147.97,55.56,148.00,55.54,148.07,55.52,148.07,55.50,148.07,55.48,148.00,55.46,147.82,55.45,147.70,55.42,147.68,55.40,147.75,55.39,147.82,55.38,147.85,55.35,147.88,55.33,147.88,55.31,147.85,55.31,147.80,55.30,147.72,55.31,147.65,55.34,147.62,55.27,147.60,55.20,147.65,55.12,147.78,55.11,147.88,55.10,147.95,55.11,147.97,55.11,147.97,55.06,147.97,55.02,147.93,54.98,147.93,54.99,147.95,54.89,147.97,54.79,147.97,54.71,147.88,54.74,147.75,54.76,147.70,54.76,147.80,54.77,147.88,54.76,147.85
RZ_9932825_236,null,null,50,0,0,54.74,147.88,54.73,147.90,54.71,147.93,54.71,147.93,54.60,147.97,54.49,148.00,54.38,148.03,54.38,147.95,54.38,147.90,54.39,147.88,54.39,147.68,54.39,147.47,54.38,147.30,54.36,147.40,54.34,147.47,54.33,147.50,54.31,147.45,54.33,147.35,54.33,147.25,54.30,147.35,54.23,147.50,54.15,147.60,54.09,147.62,54.06,147.65,54.04,147.78,54.04,147.85,54.04,147.80,54.04,147.70,54.08,147.60,54.10,147.75,54.11,147.88,54.10,147.90,54.08,147.80,54.04,147.68,54.01,147.65,53.98,147.53,53.96,147.43,53.91,147.43,53.88,147.65,53.86,147.88,53.88,147.93,53.91,147.85,53.91,147.78,53.91,147.82,53.91,147.90,53.90,147.97,53.86,147.97,53.79,147.97,53.71,147.97,53.66,148.00
RZ_9932825_237,null,null,50,0,0,53.67,148.00,53.69,147.78,53.69,147.53,53.69,147.47,53.67,147.65,53.66,147.82,53.66,147.80,53.67,147.80,53.67,147.82,53.67,147.78,53.65,147.68,53.61,147.57,53.54,147.57,53.46,147.60,53.40,147.62,53.38,147.65,53.39,147.68,53.41,147.70,53.44,147.70,53.40,147.72,53.35,147.65,53.30,147.55,53.30,147.50,53.30,147.57,53.29,147.65,53.25,147.65,53.24,147.65,53.24,147.68,53.25,147.78,53.27,147.85,53.30,147.90,53.31,147.93,53.31,147.90,53.31,147.80,53.30,147.70,53.24,147.62,53.17,147.72,53.14,147.85,53.14,147.97,53.16,147.85,53.19,147.72,53.21,147.55,53.23,147.50,53.24,147.50,53.23,147.62,53.23,147.75,53.21,147.82,53.20,147.80,53.17,147.78,53.11,147.70
RZ_9932825_238,null,null,50,0,0,53.06,147.65,53.01,147.62,53.01,147.70,52.99,147.80,52.95,147.93,52.94,147.97,52.98,147.97,53.00,147.85,53.01,147.72,53.08,147.65,53.12,147.62,53.14,147.62,53.08,147.62,53.01,147.68,53.01,147.72,53.01,147.70,53.00,147.60,52.98,147.53,52.98,147.40,53.01,147.20,53.09,146.97,53.14,146.90,53.11,146.90,53.06,146.60,53.05,146.25,53.09,145.93,53.14,145.50,53.12,145.10,53.09,144.70,53.05,144.55,53.02,144.40,53.00,144.00,52.99,143.72,52.96,143.47,53.19,143.12,53.44,142.62,53.70,141.90,53.62,141.25,53.54,140.07,53.46,138.68,53.39,137.55,53.27,137.47,53.14,138.65,53.09,140.70,53.02,143.62,53.24,146.62,53.61,150.43,54.02,155.05,54.08,160.70,53.94,167.93
RZ_9932825_239,null,null,50,0,0,53.75,175.57,53.69,184.18,53.66,192.25,53.42,201.55,53.16,210.80,53.04,220.95,53.30,230.80,53.69,241.40,54.06,251.93,53.66,262.77,53.15,273.43,52.61,283.48,52.84,293.15,52.88,302.32,52.84,308.50,52.62,311.27,52.62,311.27
RZ_9932825_240,null,null,50,0,0,null
RZ_9932825_241,null,null,50,0,0,53.58,292.95,53.58,292.95,53.24,290.98,52.69,287.05,51.98,281.32,50.92,276.45,50.00,271.80,49.65,266.70,50.75,260.65,52.14,253.97,53.11,248.22,52.76,243.00,51.54,238.68,50.31,233.32,50.55,227.35,51.45,222.85,53.36,217.20,54.15,212.30,54.48,206.25,53.80,202.03,53.34,197.88,53.34,193.12,53.54,188.43,54.14,183.97,54.74,179.80,54.85,176.35,54.33,173.15,53.75,170.70,53.50,167.68,53.51,164.60,53.59,160.70,53.54,157.65,53.48,154.50,53.45,152.00,53.55,149.35,53.65,146.95,53.71,144.62,53.77,142.25,53.77,139.85,53.73,138.05,53.50,135.90,53.31,134.60,53.01,132.82
RZ_9932825_242,null,null,50,0,0,52.92,131.40,52.84,129.68,52.70,128.38,52.52,127.35,52.38,126.30,52.48,124.80,52.59,122.65,52.66,120.70,52.70,119.25,52.85,118.08,53.02,116.97,53.19,115.97,53.23,115.55,53.27,115.22,53.41,114.97,53.52,114.83,53.59,114.80,53.55,114.97,53.51,115.78,53.49,116.58,53.46,117.22,53.48,117.55,53.59,117.97,53.70,118.40,53.89,118.60,53.99,118.78,54.09,119.33,54.01,119.80,53.92,120.47,53.84,120.83,53.81,121.17,53.76,121.25,53.71,121.28,53.60,121.33,53.48,121.50,53.34,121.80,53.20,122.12,53.05,122.38,52.89,122.83,52.81,123.22,52.76,123.55,52.75,123.60,52.73,123.60,52.73,123.80,52.74,124.00,52.65,124.12,52.54,123.95,52.48,123.72,52.52,123.83,52.56,124.05
RZ_9932825_243,null,null,50,0,0,52.55,124.30,52.54,124.25,52.51,124.20,52.56,124.12,52.59,124.17,52.60,124.12,52.50,124.10,52.41,124.05,52.38,124.12,52.42,124.53,52.49,124.90,52.52,125.40,52.54,125.60,52.52,125.80,52.52,125.85,52.51,125.88,52.50,125.97,52.49,126.05,52.46,126.22,52.44,126.30,52.40,126.38,52.36,126.50,52.36,126.65,52.38,126.83,52.35,126.83,52.34,127.03,52.31,127.25,52.35,127.45,52.36,127.47,52.35,127.50,52.31,127.53,52.27,127.53,52.25,127.53,52.23,127.60,52.21,127.65,52.17,127.65,52.14,127.65,52.10,127.67,52.10,127.70,52.11,127.70,52.10,127.72,52.10,127.72,52.09,127.80,52.08,127.85,52.06,127.83,52.02,127.78,51.99,127.62,51.95,127.58,51.95,127.50,51.96,127.50
RZ_9932825_244,null,null,50,0,0,51.96,127.55,51.98,127.58,51.96,127.60,51.95,127.60,51.94,127.58,51.90,127.55,51.88,127.50,51.83,127.55,51.80,127.60,51.77,127.65,51.75,127.65,51.75,127.62,51.76,127.60,51.81,127.58,51.85,127.55,51.92,127.55,51.95,127.65,51.96,127.75,51.91,127.72,51.88,127.67,51.86,127.62,51.85,127.67,51.84,127.70,51.83,127.67,51.79,127.62,51.75,127.58,51.74,127.53,51.74,127.45,51.74,127.42,51.74,127.53,51.70,127.62,51.66,127.78,51.69,127.80,51.75,127.83,51.80,127.83,51.79,127.85,51.76,127.85,51.74,127.80,51.74,127.72,51.74,127.65,51.74,127.60,51.70,127.65,51.67,127.78,51.69,127.88,51.69,127.95,51.69,127.97,51.66,127.90,51.64,127.83,51.60,127.72,51.58,127.80
RZ_9932825_245,null,null,51,0,0,51.55,127.83,51.52,127.60,51.50,127.35,51.49,127.17,51.49,127.28,51.50,127.33,51.50,127.28,51.49,127.22,51.48,127.22,51.46,127.17,51.46,127.12,51.46,127.30,51.48,127.53,51.49,127.78,51.49,127.83,51.49,127.80,51.50,127.67,51.49,127.50,51.46,127.38,51.44,127.30,51.44,127.35,51.46,127.40,51.49,127.50,51.51,127.60,51.51,127.65,51.51,127.65,51.50,127.62,51.50,127.60,51.45,127.60,51.41,127.60,51.39,127.62,51.40,127.62,51.41,127.75,51.42,127.85,51.39,127.90,51.35,127.83,51.27,127.78,51.24,127.75,51.29,127.65,51.38,127.47,51.42,127.28,51.36,127.38,51.31,127.55,51.29,127.72,51.30,127.62,51.35,127.47,51.40,127.30,51.46,127.22,51.49,127.17,51.50,127.22,51.50,127.28
RZ_9932825_246,null,null,49,0,0,51.45,127.35,51.42,127.35,51.39,127.38,51.38,127.40,51.36,127.38,51.35,127.40,51.35,127.45,51.33,127.47,51.29,127.47,51.26,127.47,51.35,127.50,51.42,127.55,51.54,127.50,51.56,127.40,51.59,127.30,51.58,127.30,51.58,127.28,51.58,127.25,51.50,127.22,51.44,127.30,51.34,127.40,51.30,127.58,51.34,127.67,51.39,127.75,51.44,127.85,51.42,127.90,51.40,127.90,51.38,127.83,51.36,127.78,51.36,127.78,51.36,127.80,51.33,127.80,51.31,127.78,51.31,127.70,51.35,127.53,51.38,127.38,51.38,127.30,51.35,127.28,51.34,127.22,51.33,127.17,51.36,127.15,51.39,127.17,51.33,127.20,51.25,127.25,51.25,127.30,51.33,127.40,51.33,127.55,51.24,127.60,51.21,127.25
RZ_9932825_247,null,null,50,0,0,51.27,126.85,51.34,126.70,51.35,126.97,51.51,127.22,51.65,127.25,51.91,127.30,52.12,127.40,52.50,127.47,53.05,127.55,53.74,127.58,54.69,127.53,55.79,127.40,57.05,127.22,58.59,127.03,60.10,126.70,61.73,126.17,63.29,125.28,64.99,124.47,66.61,123.50,68.10,122.75,69.50,121.72,70.78,120.70,71.99,119.72,73.09,118.70,74.21,117.78,75.15,116.88,76.29,116.03,77.33,115.28,78.42,114.33,79.40,113.28,80.34,112.33,81.33,111.45,82.30,110.78,83.36,109.78,84.42,108.58,85.53,107.45,86.54,106.47,87.55,105.83,88.42,105.15,89.16,104.35,89.84,103.70,90.29,102.88,90.79,102.20,91.05,101.33,91.28,100.78,91.31,100.28,91.33,99.85,91.33,99.53,91.33,99.10,91.16,98.90
RZ_9932825_248,null,null,50,0,0,90.95,98.70,90.69,98.65,90.58,98.58,90.45,98.55,90.33,98.60,89.96,98.67,89.62,98.75,89.34,98.90,89.29,99.00,89.11,99.00,88.89,98.90,88.66,98.83,88.59,98.83,88.45,98.85,88.31,98.90,88.15,98.90,88.10,98.83,88.06,98.75,87.84,98.88,87.58,99.05,87.31,99.10,87.25,98.97,87.20,99.05,87.15,99.28,87.10,99.42,87.03,99.40,86.96,99.38,86.95,99.40,86.95,99.38,86.90,99.38,86.80,99.35,86.71,99.38,86.67,99.30,86.66,99.22,86.65,99.25,86.61,99.33,86.54,99.42,86.46,99.42,86.46,99.45,86.50,99.45,86.54,99.45,86.54,99.42,86.46,99.47,86.36,99.55,86.26,99.60,86.25,99.58,86.24,99.62,86.28,99.70,86.30,99.75,86.31,99.78
RZ_9932825_249,null,null,51,0,0,86.31,99.75,86.30,99.75,86.28,99.72,86.25,99.72,86.22,99.80,86.24,99.95,86.25,100.20,86.28,100.38,86.30,100.50,86.34,100.53,86.34,100.53,86.30,100.50,86.26,100.55,86.22,100.65,86.21,100.60,86.21,100.40,86.22,100.22,86.22,100.20,86.24,100.22,86.24,100.25,86.24,100.28,86.22,100.28,86.21,100.28,86.16,100.28,86.11,100.20,86.09,100.10,86.11,100.00,86.17,99.88,86.21,99.85,86.28,99.80,86.30,99.85,86.25,99.88,86.15,99.90,86.05,99.95,86.03,100.00,86.05,100.00,86.09,100.03,86.12,100.08,86.15,100.08,86.16,100.08,86.14,100.08,86.12,100.05,86.10,100.03,86.12,100.00,86.14,100.03,86.16,100.00,86.19,99.97,86.20,99.97,86.20,99.97,86.21,99.90,86.21,99.85
RZ_9932825_250,null,null,49,0,0,86.20,99.78,86.19,99.80,86.16,99.80,86.15,100.00,86.14,100.20,86.11,100.38,86.09,100.22,86.06,100.08,86.08,100.08,86.11,100.22,86.16,100.40,86.21,100.45,86.22,100.42,86.25,100.33,86.24,100.28,86.25,100.28,86.30,100.17,86.34,100.03,86.39,99.90,86.41,99.95,86.44,100.00,86.40,100.00,86.35,100.00,86.29,100.03,86.30,100.05,86.33,100.12,86.30,100.17,86.28,100.20,86.29,100.20,86.35,100.20,86.38,99.92,86.35,99.65,86.30,99.53,86.28,99.67,86.26,99.83,86.28,99.83,86.30,99.80,86.31,99.80,86.33,99.70,86.35,99.60,86.38,99.50,86.40,99.47,86.38,99.47,86.34,99.55,86.31,99.70,86.31,99.83,86.35,99.72,86.36,99.58,86.36,99.47
RZ_9932825_251,null,null,49,0,0,86.35,99.55,86.38,99.62,86.41,99.67,86.45,99.70,86.45,99.75,86.46,99.80,86.49,99.85,86.50,99.85,86.50,99.85,86.46,99.80,86.42,99.78,86.39,99.75,86.41,99.65,86.44,99.53,86.46,99.42,86.45,99.47,86.45,99.42,86.41,99.33,86.40,99.20,86.38,99.20,86.38,99.22,86.41,99.22,86.45,99.22,86.51,99.30,86.54,99.38,86.56,99.47,86.56,99.50,86.56,99.50,86.58,99.38,86.59,99.10,86.59,98.90,86.58,98.83,86.56,98.88,86.56,98.92,86.56,98.92,86.59,98.92,86.61,98.92,86.64,98.92,86.61,98.92,86.59,98.72,86.55,98.53,86.54,98.33,86.53,98.40,86.54,98.53,86.58,98.65,86.64,98.72,86.67,98.75,86.67,98.78,86.66,98.85
RZ_9932825_252,null,null,50,0,0,86.65,98.90,86.65,98.92,86.66,98.95,86.66,98.95,86.67,98.97,86.67,98.97,86.67,99.03,86.70,99.08,86.74,99.08,86.76,99.03,86.72,99.00,86.69,99.03,86.65,98.95,86.65,98.90,86.65,98.85,86.64,98.88,86.62,98.88,86.64,98.92,86.64,98.97,86.65,98.97,86.69,98.92,86.71,98.92,86.74,99.00,86.72,99.03,86.71,99.03,86.74,99.00,86.78,99.05,86.83,99.10,86.85,99.05,86.86,98.85,86.86,98.62,86.86,98.53,86.85,98.53,86.81,98.72,86.76,98.92,86.70,99.08,86.69,99.08,86.67,99.08,86.69,99.12,86.79,99.08,86.88,98.95,86.95,98.78,86.92,98.67,86.90,98.62,86.89,98.62,86.88,98.60,86.90,98.60,86.92,98.53,86.89,98.47,86.83,98.45
RZ_9932825_253,null,null,51,0,0,86.79,98.50,86.84,98.60,86.88,98.67,86.90,98.67,86.91,98.65,86.94,98.60,86.95,98.62,86.95,98.70,86.95,98.78,86.91,98.85,86.88,98.88,86.84,98.90,86.84,98.95,86.85,98.95,86.85,98.90,86.86,98.72,86.88,98.58,86.91,98.45,86.95,98.40,86.97,98.42,86.99,98.42,86.99,98.45,86.97,98.42,86.96,98.40,86.97,98.38,87.03,98.33,87.08,98.28,87.08,98.30,87.05,98.30,87.03,98.28,87.01,98.25,87.01,98.25,87.00,98.33,87.00,98.38,87.00,98.40,87.01,98.47,87.03,98.58,87.03,98.70,87.04,98.80,87.03,98.88,87.03,98.92,87.03,98.88,87.05,98.80,87.05,98.72,87.05,98.72,87.05,98.75,87.04,98.72,87.04,98.70,87.04,98.67,87.03,98.55,86.99,98.42
RZ_9932825_254,null,null,50,0,0,86.94,98.38,86.90,98.45,86.90,98.53,86.92,98.53,86.95,98.55,86.95,98.58,86.94,98.62,86.92,98.58,86.91,98.47,86.90,98.40,86.90,98.45,86.92,98.47,86.94,98.50,86.96,98.47,86.94,98.47,86.91,98.50,86.91,98.60,86.92,98.72,86.95,98.65,86.94,98.53,86.95,98.42,86.95,98.50,86.96,98.50,86.95,98.45,86.95,98.38,86.95,98.33,86.96,98.22,86.99,98.20,87.01,98.12,87.04,98.10,87.04,98.15,87.03,98.30,87.01,98.53,87.01,98.67,87.01,98.58,87.03,98.40,87.03,98.17,87.04,98.12,87.04,98.12,87.04,98.12,87.03,98.12,87.01,98.03,87.01,97.95,87.03,97.85,87.05,97.83,87.06,97.95,87.08,98.12,87.09,98.30,87.11,98.28,87.12,98.22
RZ_9932825_255,null,null,49,0,0,87.16,98.17,87.16,98.35,87.15,98.55,87.12,98.75,87.10,98.78,87.11,98.67,87.11,98.50,87.12,98.30,87.14,98.20,87.15,98.15,87.12,98.12,87.08,98.08,87.01,98.08,86.97,98.10,87.00,98.00,87.04,97.88,87.06,97.95,87.04,98.12,87.01,98.17,86.95,98.08,86.92,97.97,86.89,97.97,86.89,97.92,86.96,97.83,87.04,97.97,87.05,98.20,86.97,98.33,86.94,98.25,86.97,98.17,87.03,98.20,87.05,98.22,87.05,98.20,87.05,98.12,87.05,98.05,87.04,98.10,87.04,98.22,87.06,98.35,87.09,98.40,87.10,98.42,87.12,98.42,87.15,98.40,87.17,98.38,87.20,98.35,87.22,98.25,87.25,98.17,87.26,98.12,87.29,98.10,87.26,98.10,87.22,98.10
RZ_9932825_256,null,null,50,0,0,87.19,98.12,87.19,98.17,87.19,98.12,87.19,98.03,87.17,97.95,87.16,97.90,87.15,97.88,87.15,97.88,87.16,97.95,87.17,98.05,87.19,98.08,87.19,98.17,87.16,98.22,87.16,98.15,87.16,98.03,87.12,97.92,87.10,97.92,87.12,97.95,87.19,97.95,87.22,97.97,87.21,98.00,87.19,98.00,87.17,98.03,87.22,98.00,87.26,98.03,87.28,98.03,87.24,98.12,87.22,98.17,87.26,98.25,87.28,98.22,87.24,98.17,87.21,98.12,87.21,98.15,87.22,98.22,87.22,98.25,87.22,98.15,87.21,98.05,87.22,98.03,87.26,98.08,87.29,98.10,87.28,98.10,87.24,98.10,87.20,98.12,87.17,98.15,87.20,98.17,87.22,98.20,87.24,98.20,87.16,98.20,87.08,98.17,87.00,98.22
RZ_9932825_257,null,null,51,0,0,86.97,98.30,86.96,98.38,86.99,98.47,87.04,98.58,87.06,98.65,87.05,98.62,87.04,98.53,87.01,98.20,86.95,97.85,86.85,97.62,86.79,97.62,86.70,97.35,86.65,96.78,86.60,95.90,86.58,95.25,86.55,94.78,86.55,93.85,86.84,89.70,87.50,85.65,88.15,83.35,88.49,85.97,88.71,88.88,88.92,94.83,89.15,102.15,89.50,111.83,89.85,121.80,90.19,132.30,89.95,145.47,89.75,158.85,89.66,173.60,89.86,188.20,89.26,204.25,88.45,220.30,86.35,237.55,85.06,248.72,83.88,254.93,83.88,254.93
RZ_9932825_258,null,null,51,0,0,null
RZ_9932825_259,null,null,49,0,0,90.44,290.48,90.44,290.48,90.30,288.27,90.03,283.60,89.74,276.98,89.96,269.95,90.16,263.12,90.26,256.27,89.80,250.00,89.39,243.82,89.14,236.88,89.47,229.43,89.80,222.82,89.94,217.32,89.19,212.40,88.53,206.57
RZ_9932825_260,null,null,50,0,0,87.99,200.22,87.94,194.00,87.85,188.38,87.86,183.80,88.01,178.80,88.33,173.57,88.50,168.43,88.55,163.90,88.53,160.25,88.76,155.93,89.08,151.65,89.39,147.45,89.21,143.82,88.97,140.88,88.75,137.88,88.78,134.32,88.75,130.70,88.71,126.90,88.84,123.83,89.04,121.12,89.17,118.67,89.10,116.55,89.09,114.50,89.11,112.12,88.90,109.78,88.64,107.30,88.40,105.33,88.47,103.58,88.62,101.95,88.65,100.78,88.54,99.90,88.12,99.28,87.80,98.85,87.49,98.65,86.97,99.12,86.46,100.00,86.05,100.78,85.89,101.58,85.74,102.00,85.53,102.25,85.46,102.05,85.41,102.15,85.40,102.72,85.36,103.80,85.33,104.70,85.29,105.30,85.28,105.40,85.26,105.83,85.21,106.28,85.19,106.70
RZ_9932825_261,null,null,50,0,0,85.22,106.65,85.30,106.58,85.39,106.47,85.39,106.42,85.42,106.35,85.45,106.33,85.47,106.25,85.50,106.22,85.51,106.12,85.53,106.05,85.54,106.12,85.55,106.40,85.55,106.67,85.66,106.80,85.78,107.10,85.86,107.35,85.81,107.62,85.75,107.85,85.71,108.12,85.70,108.42,85.65,108.50,85.59,108.58,85.54,108.65,85.54,108.72,85.51,108.88,85.49,109.10,85.46,109.30,85.47,109.42,85.50,109.50,85.47,109.62,85.42,109.70,85.36,109.78,85.34,109.80,85.31,109.88,85.30,110.00,85.29,110.15,85.29,110.35,85.28,110.50,85.26,110.60,85.26,110.60,85.25,110.62,85.24,110.67,85.22,110.72,85.24,110.88,85.26,110.97,85.31,111.05,85.35,110.95,85.35,110.85,85.34,110.78,85.33,110.78
RZ_9932825_262,null,null,51,0,0,85.33,110.78,85.33,110.78,85.29,110.78,85.26,110.78,85.22,111.00,85.24,111.20,85.25,111.40,85.26,111.40,85.25,111.38,85.24,111.38,85.25,111.35,85.28,111.38,85.30,111.38,85.31,111.35,85.31,111.30,85.31,111.25,85.31,111.25,85.31,111.25,85.34,111.25,85.36,111.25,85.41,111.25,85.44,111.20,85.41,111.17,85.35,111.22,85.26,111.35,85.21,111.45,85.19,111.42,85.14,111.35,85.09,111.45,85.05,111.60,85.05,111.78,85.11,111.78,85.26,111.90,85.42,112.00,85.51,111.97,85.50,111.85,85.50,111.72,85.50,111.75,85.55,111.88,85.56,112.00,85.53,112.10,85.44,112.08,85.36,111.95,85.35,111.83,85.38,111.92,85.40,112.12,85.41,112.33,85.41,112.30,85.40,112.25,85.40,112.17,85.39,112.10
RZ_9932825_263,null,null,50,0,0,85.42,112.05,85.46,111.92,85.53,111.83,85.55,111.72,85.54,111.70,85.49,111.67,85.45,111.67,85.47,111.65,85.49,111.83,85.49,112.00,85.49,112.17,85.49,112.20,85.47,112.22,85.46,112.15,85.47,112.05,85.47,111.97,85.49,112.10,85.49,112.20,85.49,112.30,85.49,112.30,85.47,112.30,85.49,112.30,85.50,112.30,85.50,112.20,85.47,112.17,85.45,112.12,85.44,112.17,85.42,112.10,85.42,112.03,85.44,111.90,85.45,111.85,85.45,111.88,85.45,111.90,85.45,111.92,85.47,111.85,85.51,111.80,85.53,111.95,85.53,112.15,85.53,112.40,85.50,112.45,85.47,112.28,85.45,112.08,85.46,111.97,85.50,112.05,85.53,112.05,85.55,112.00,85.55,112.00,85.55,112.15,85.54,112.30,85.50,112.42
RZ_9932825_264,null,null,49,0,0,85.45,112.42,85.42,112.45,85.44,112.42,85.47,112.40,85.50,112.38,85.53,112.33,85.53,112.22,85.51,112.17,85.50,112.15,85.47,112.17,85.46,112.28,85.45,112.35,85.47,112.40,85.53,112.38,85.56,112.35,85.55,112.35,85.54,112.30,85.51,112.25,85.49,112.28,85.46,112.35,85.47,112.40,85.49,112.38,85.50,112.38,85.54,112.40,85.56,112.38,85.56,112.33,85.54,112.30,85.56,112.33,85.62,112.35,85.64,112.22,85.59,112.15,85.54,112.12,85.54,112.17,85.54,112.25,85.60,112.12,85.65,112.00,85.70,111.95,85.69,112.05,85.67,112.12,85.65,112.10,85.62,112.05,85.56,111.92,85.53,111.88,85.49,111.95,85.47,112.12,85.47,112.28,85.54,112.30,85.60,112.33,85.61,112.38
RZ_9932825_265,null,null,50,0,0,85.58,112.40,85.56,112.38,85.62,112.30,85.69,112.25,85.70,112.20,85.70,112.17,85.70,112.15,85.71,112.12,85.72,112.10,85.76,112.05,85.79,112.03,85.76,112.03,85.72,112.03,85.66,112.05,85.64,112.03,85.58,112.03,85.55,112.10,85.54,112.20,85.56,112.28,85.58,112.28,85.54,112.17,85.50,112.12,85.47,112.05,85.49,112.05,85.50,112.05,85.53,112.12,85.54,112.12,85.56,112.15,85.56,112.10,85.58,112.12,85.59,112.10,85.60,112.08,85.61,112.05,85.62,112.05,85.58,112.08,85.53,112.12,85.49,112.15,85.51,112.20,85.54,112.20,85.54,112.22,85.54,112.22,85.56,112.22,85.62,112.17,85.67,112.22,85.69,112.28,85.66,112.38,85.64,112.40,85.64,112.42,85.64,112.42,85.64,112.40
RZ_9932825_266,null,null,51,0,0,85.65,112.40,85.69,112.35,85.71,112.35,85.72,112.35,85.74,112.38,85.72,112.45,85.71,112.53,85.71,112.62,85.72,112.70,85.72,112.80,85.70,112.85,85.67,112.67,85.67,112.47,85.70,112.28,85.72,112.25,85.78,112.20,85.79,112.10,85.75,112.03,85.69,112.00,85.65,112.05,85.62,112.08,85.60,112.10,85.58,112.10,85.62,112.20,85.69,112.30,85.72,112.28,85.74,112.15,85.74,112.08,85.78,112.10,85.80,112.05,85.84,111.95,85.83,112.00,85.81,112.10,85.79,112.20,85.79,112.22,85.83,112.25,85.86,112.12,85.89,111.95,85.88,111.90,85.86,111.97,85.86,112.05,85.81,112.17,85.80,112.28,85.78,112.33,85.79,112.22,85.80,112.15,85.81,112.08,85.81,112.00,85.83,111.92,85.84,111.90,85.85,111.88
RZ_9932825_267,null,null,51,0,0,85.85,111.83,85.85,111.85,85.86,111.88,85.86,111.88,85.88,111.83,85.89,111.78,85.91,111.80,85.89,111.88,85.85,111.92,85.89,111.85,85.95,111.75,86.05,111.70,86.09,111.80,86.10,111.90,86.08,112.03,86.05,112.08,86.01,112.08,86.00,112.00,85.96,111.95,85.94,111.92,85.92,111.92,85.94,111.95,85.95,112.00,85.96,112.03,85.97,112.12,85.99,112.17,85.97,112.20,85.96,112.08,86.01,111.88,86.06,111.72,86.15,111.75,86.17,111.90,86.20,111.88,86.20,111.70,86.20,111.50,86.17,111.50,86.09,111.62,86.00,111.78,85.92,111.90,85.97,111.88,86.03,111.88,86.06,111.85,86.09,111.85,86.11,111.88,86.12,111.90,86.09,111.92,86.05,111.97,86.04,112.00,86.04,112.00,86.04,112.08,86.04,112.15
RZ_9932825_268,null,null,50,0,0,86.05,112.22,86.06,112.20,86.05,112.17,86.03,111.95,86.00,111.75,86.01,111.65,86.03,111.95,86.04,112.22,86.06,112.40,86.08,112.38,86.10,112.30,86.10,112.20,86.10,112.08,86.11,112.05,86.09,112.03,86.05,112.12,86.03,112.22,86.03,112.28,86.04,112.28,86.01,112.33,86.00,112.33,86.00,112.33,86.01,112.40,86.03,112.50,86.03,112.60,86.01,112.60,86.00,112.62,86.00,112.65,86.06,112.67,86.14,112.62,86.19,112.55,86.19,112.50,86.17,112.47,86.17,112.53,86.16,112.60,86.15,112.67,86.12,112.70,86.15,112.67,86.20,112.62,86.24,112.60,86.25,112.62,86.25,112.60,86.22,112.55,86.20,112.53,86.17,112.40,86.11,112.25,86.08,112.20,86.14,112.30,86.25,112.42,86.30,112.45
RZ_9932825_269,null,null,49,0,0,86.24,112.47,86.17,112.45,86.17,112.45,86.16,112.42,86.16,112.42,86.16,112.42,86.17,112.42,86.20,112.38,86.22,112.33,86.21,112.28,86.20,112.30,86.21,112.30,86.24,112.35,86.26,112.40,86.28,112.45,86.28,112.50,86.28,112.55,86.26,112.67,86.24,112.78,86.22,112.60,86.24,112.35,86.25,112.10,86.26,112.08,86.25,112.05,86.22,112.03,86.17,112.00,86.15,112.08,86.12,112.17,86.14,112.20,86.16,112.15,86.17,112.20,86.21,112.28,86.25,112.40,86.22,112.42,86.16,112.42,86.15,112.35,86.20,112.22,86.26,112.12,86.26,112.10,86.26,112.05,86.26,112.05,86.25,112.05,86.25,112.08,86.22,112.08,86.20,112.05,86.20,112.03,86.25,112.03,86.30,112.08,86.33,112.15
RZ_9932825_270,null,null,50,0,0,86.30,112.08,86.29,111.97,86.28,112.10,86.26,112.35,86.26,112.47,86.26,112.40,86.25,112.30,86.25,112.35,86.24,112.38,86.24,112.33,86.28,112.28,86.31,112.20,86.35,112.33,86.34,112.45,86.31,112.58,86.30,112.58,86.28,112.42,86.25,112.22,86.22,112.17,86.22,112.30,86.24,112.33,86.22,112.25,86.22,112.20,86.22,112.22,86.22,112.28,86.21,112.28,86.20,112.20,86.20,112.12,86.16,112.22,86.12,112.38,86.11,112.50,86.16,112.42,86.22,112.35,86.25,112.28,86.28,112.25,86.29,112.20,86.33,112.17,86.34,112.15,86.34,112.15,86.25,112.15,86.17,112.15,86.19,112.17,86.26,112.22,86.34,112.28,86.35,112.30,86.36,112.28,86.34,112.25,86.30,112.28,86.29,112.30,86.33,112.33
RZ_9932825_271,null,null,49,0,0,86.31,112.35,86.29,112.30,86.26,112.22,86.29,112.12,86.36,112.08,86.40,112.03,86.44,112.03,86.41,112.00,86.41,111.92,86.41,111.88,86.45,111.83,86.49,111.80,86.46,111.83,86.41,111.85,86.31,111.90,86.28,111.92,86.35,112.03,86.45,112.17,86.50,112.33,86.45,112.40,86.40,112.33,86.40,112.25,86.40,112.10,86.39,112.03,86.38,112.08,86.45,112.12,86.53,112.20,86.54,112.17,86.45,112.22,86.41,112.22,86.44,112.20,86.44,112.25,86.40,112.35,86.40,112.42,86.45,112.42,86.50,112.38,86.49,112.20,86.46,112.08,86.45,112.12,86.46,112.28,86.47,112.55,86.46,112.65,86.44,112.65,86.41,112.53,86.42,112.42,86.45,112.45,86.47,112.47,86.50,112.53,86.51,112.55
RZ_9932825_272,null,null,51,0,0,86.50,112.47,86.49,112.38,86.46,112.20,86.46,112.12,86.46,112.08,86.46,112.17,86.46,112.28,86.51,112.38,86.58,112.40,86.60,112.33,86.58,112.22,86.55,112.05,86.54,112.00,86.55,111.97,86.56,112.08,86.58,112.10,86.58,112.10,86.55,112.25,86.51,112.45,86.47,112.70,86.50,112.72,86.54,112.72,86.59,112.65,86.60,112.60,86.61,112.60,86.60,112.62,86.59,112.72,86.58,112.88,86.58,113.00,86.58,112.95,86.59,112.83,86.59,112.65,86.59,112.60,86.62,112.55,86.66,112.60,86.70,112.62,86.72,112.65,86.74,112.65,86.75,112.65,86.71,112.70,86.66,112.83,86.62,112.92,86.65,112.95,86.65,112.95,86.64,112.97,86.64,112.97,86.66,113.03,86.69,113.05,86.69,113.12,86.69,113.15,86.69,113.03
RZ_9932825_273,null,null,51,0,0,86.64,112.90,86.59,112.78,86.54,112.85,86.60,112.92,86.65,112.97,86.71,112.97,86.71,112.97,86.72,113.00,86.75,113.03,86.75,113.05,86.74,112.95,86.71,112.85,86.67,112.72,86.64,112.88,86.58,113.00,86.54,113.15,86.56,113.08,86.60,113.00,86.69,112.85,86.71,112.78,86.71,112.83,86.69,113.08,86.66,113.35,86.66,113.40,86.70,113.30,86.72,113.17,86.71,113.28,86.67,113.40,86.66,113.53,86.70,113.53,86.74,113.58,86.71,113.65,86.70,113.67,86.69,113.58,86.66,113.50,86.62,113.47,86.66,113.50,86.74,113.53,86.81,113.55,86.81,113.50,86.81,113.40,86.81,113.25,86.83,113.17,86.85,113.20,86.85,113.30,86.85,113.35,86.85,113.30,86.84,113.30,86.83,113.35,86.84,113.40,86.85,113.40
RZ_9932825_274,null,null,50,0,0,86.85,113.40,86.85,113.40,86.84,113.40,86.84,113.40,86.80,113.40,86.76,113.40,86.80,113.33,86.86,113.28,86.86,113.28,86.81,113.33,86.74,113.40,86.72,113.40,86.71,113.40,86.71,113.38,86.70,113.38,86.69,113.35,86.70,113.38,86.75,113.35,86.79,113.30,86.81,113.40,86.81,113.53,86.78,113.62,86.74,113.67,86.76,113.70,86.86,113.72,86.95,113.70,87.00,113.65,87.03,113.62,87.04,113.62,86.99,113.62,86.94,113.72,86.91,113.83,86.91,113.92,86.91,113.85,86.89,113.67,86.88,113.53,86.85,113.47,86.85,113.55,86.85,113.60,86.85,113.55,86.88,113.50,86.95,113.58,87.00,113.72,87.03,113.85,87.01,113.85,87.00,113.92,87.00,114.03,87.00,114.05,87.00,114.00,87.00,113.95
RZ_9932825_275,null,null,49,0,0,87.00,114.05,86.99,114.15,86.99,114.33,86.99,114.38,86.99,114.28,86.99,114.12,86.99,113.95,86.97,113.95,86.97,113.95,86.96,113.95,86.96,113.85,86.97,113.80,86.97,113.78,86.99,114.03,87.00,114.25,87.00,114.40,86.99,114.35,86.99,114.25,86.99,114.20,87.01,114.10,87.03,114.00,87.04,113.90,87.05,113.90,87.05,113.88,87.05,113.88,87.04,113.88,87.04,113.85,87.03,113.90,87.01,114.00,87.03,114.10,87.03,114.10,87.08,114.05,87.11,114.03,87.08,114.10,86.99,114.17,86.90,114.22,86.89,114.20,86.88,114.15,86.89,114.12,86.90,114.10,86.90,114.10,86.89,114.10,86.88,114.10,86.92,114.05,86.99,114.00,87.03,114.08,87.01,114.22,87.04,114.35,87.06,114.25
RZ_9932825_276,null,null,50,0,0,87.10,114.10,87.06,114.00,87.04,113.97,87.00,114.00,87.01,113.95,87.03,113.90,87.03,113.92,86.97,114.05,86.94,114.17,87.00,114.20,87.08,114.20,87.15,114.17,87.15,114.15,87.16,114.10,87.16,114.10,87.17,114.15,87.17,114.25,87.15,114.25,87.10,114.20,87.04,114.20,87.00,114.25,86.97,114.35,87.00,114.38,87.04,114.25,87.08,114.12,87.09,114.10,87.09,114.20,87.08,114.33,87.06,114.35,87.04,114.42,87.08,114.47,87.12,114.42,87.17,114.30,87.17,114.22,87.17,114.22,87.17,114.22,87.17,114.28,87.14,114.38,87.11,114.42,87.09,114.40,87.10,114.42,87.11,114.50,87.12,114.50,87.14,114.45,87.16,114.42,87.17,114.42,87.19,114.40,87.19,114.33,87.17,114.25,87.16,114.20
RZ_9932825_277,null,null,50,0,0,87.15,114.22,87.15,114.22,87.16,114.28,87.16,114.30,87.15,114.33,87.15,114.35,87.11,114.35,87.09,114.35,87.06,114.35,87.05,114.22,87.03,114.10,87.04,113.97,87.06,114.00,87.09,114.00,87.09,113.95,87.06,113.90,87.04,113.83,87.01,113.88,87.01,114.00,87.06,114.33,87.11,114.58,87.11,114.78,87.05,114.78,86.99,114.70,86.95,114.67,86.91,114.65,86.90,114.67,86.94,114.60,87.00,114.50,87.05,114.47,87.05,114.45,87.05,114.42,87.09,114.42,87.12,114.47,87.16,114.50,87.15,114.58,87.14,114.65,87.10,114.83,87.05,114.90,87.01,114.95,87.01,114.97,87.00,115.03,86.99,115.03,86.99,114.95,87.00,114.75,87.00,114.60,87.00,114.70,87.03,114.90,87.06,115.05,87.09,114.95
RZ_9932825_278,null,null,51,0,0,87.12,114.78,87.14,114.67,87.10,114.70,87.04,114.78,87.00,114.88,87.00,114.88,87.05,114.95,87.08,115.05,87.10,115.08,87.08,114.97,87.04,114.92,87.01,114.90,86.97,114.90,86.97,114.83,86.97,114.83,86.96,114.83,86.94,114.78,86.92,114.67,86.91,114.62,86.91,114.67,86.90,114.70,86.90,114.72,86.90,114.75,86.91,114.75,86.94,114.72,86.95,114.75,86.96,114.75,86.99,114.72,87.01,114.70,87.05,114.67,87.01,114.65,87.00,114.62,86.99,114.60,87.03,114.62,87.01,114.65,86.99,114.65,86.96,114.60,86.97,114.58,86.99,114.58,87.00,114.60,87.00,114.67,86.99,114.75,86.97,114.83,86.96,114.80,86.97,114.72,86.96,114.62,86.92,114.50,86.91,114.35,86.91,114.33,86.91,114.42,86.91,114.50
RZ_9932825_279,null,null,49,0,0,86.90,114.53,86.91,114.47,86.89,114.42,86.86,114.40,86.83,114.40,86.83,114.47,86.83,114.53,86.84,114.45,86.84,114.42,86.83,114.38,86.83,114.40,86.84,114.38,86.85,114.38,86.88,114.35,86.91,114.33,86.92,114.35,86.95,114.45,86.99,114.53,87.01,114.60,86.97,114.60,86.91,114.55,86.86,114.50,86.88,114.42,86.89,114.42,86.90,114.42,86.91,114.40,86.91,114.50,86.90,114.60,86.92,114.67,86.95,114.62,87.00,114.62,87.03,114.62,86.96,114.42,86.88,114.22,86.79,114.17,86.80,114.38,86.80,114.60,86.79,114.47,86.76,114.28,86.74,114.22,86.71,114.33,86.71,114.38,86.75,114.30,86.80,114.22,86.85,114.22,86.85,114.12,86.83,114.05,86.80,113.97,86.76,113.97
RZ_9932825_280,null,null,50,0,0,86.76,114.00,86.79,114.10,86.80,114.10,86.81,114.10,86.80,114.03,86.80,114.05,86.80,114.03,86.79,114.03,86.79,114.03,86.79,114.12,86.80,114.20,86.80,114.33,86.80,114.33,86.79,114.40,86.79,114.45,86.71,114.33,86.65,114.20,86.61,114.00,86.62,113.97,86.64,113.97,86.66,114.00,86.67,114.00,86.70,113.97,86.71,113.97,86.72,113.95,86.72,113.95,86.71,113.97,86.69,114.03,86.65,114.08,86.64,114.10,86.64,114.05,86.66,113.92,86.67,113.83,86.69,113.78,86.70,113.85,86.74,113.88,86.78,113.88,86.80,113.88,86.80,114.03,86.79,114.17,86.79,114.33,86.79,114.33,86.79,114.25,86.79,114.15,86.79,114.08,86.80,114.03,86.79,113.95,86.76,113.88,86.74,113.85,86.75,113.88
RZ_9932825_281,null,null,50,0,0,86.75,113.90,86.74,114.00,86.72,114.10,86.72,114.15,86.72,114.05,86.69,113.90,86.66,113.83,86.65,113.80,86.69,113.78,86.70,113.78,86.70,113.75,86.69,113.72,86.70,113.72,86.74,113.72,86.76,113.70,86.78,113.70,86.79,113.58,86.80,113.45,86.80,113.58,86.78,113.83,86.75,114.12,86.74,114.15,86.67,114.10,86.60,114.00,86.65,113.83,86.76,113.60,86.83,113.42,86.79,113.30,86.76,113.28,86.80,113.22,86.84,113.15,86.81,113.10,86.76,112.95,86.72,112.85,86.72,112.72,86.72,112.70,86.70,112.88,86.67,113.05,86.66,113.20,86.69,113.20,86.70,113.20,86.71,113.10,86.72,113.03,86.72,112.92,86.71,112.90,86.71,112.90,86.74,112.95,86.76,113.00,86.79,113.00,86.78,112.95
RZ_9932825_282,null,null,50,0,0,86.78,112.90,86.78,112.85,86.75,112.85,86.74,112.85,86.70,112.88,86.66,112.92,86.62,112.88,86.61,112.80,86.66,112.72,86.69,112.62,86.72,112.53,86.72,112.53,86.71,112.70,86.70,112.85,86.67,112.83,86.66,112.72,86.65,112.53,86.64,112.42,86.64,112.33,86.62,112.33,86.69,112.30,86.75,112.53,86.78,112.75,86.75,112.95,86.71,112.85,86.71,112.65,86.71,112.47,86.71,112.40,86.72,112.42,86.72,112.50,86.74,112.47,86.71,112.42,86.70,112.08,86.65,111.53,86.64,111.03,86.66,110.80,86.72,110.50,86.79,110.08,86.81,108.78,86.79,107.78,86.69,106.90,86.59,106.90,86.50,106.90,86.47,106.83,86.45,105.47,86.49,103.88,86.70,101.90,87.38,101.30,88.14,101.15,88.75,102.10
RZ_9932825_283,null,null,50,0,0,89.16,103.83,89.44,107.53,89.69,112.83,89.89,117.67,90.04,123.80,90.16,130.00,90.08,138.65,90.01,146.75,89.49,155.70,88.97,164.80,88.80,173.90,89.17,182.85,89.61,192.43,90.21,201.32,90.88,211.22,91.61,220.93,92.03,231.15,92.53,240.95,93.10,250.70,93.15,260.68,93.11,269.55,92.61,277.88,92.53,283.15,92.29,285.88,92.29,285.88
RZ_9932825_284,null,null,51,0,0,95.96,299.70
RZ_9932825_285,null,null,50,0,0,95.96,299.70,96.41,297.80,96.99,294.12,97.40,288.73,97.20,283.52,96.69,278.10,96.20,272.68,95.17,267.40,94.28,262.50,93.49,257.73,94.17,252.32,94.85,247.30,95.47,242.15,95.22,237.40,95.56,231.90,95.91,226.07,95.78,220.72,94.36,216.03,92.86,212.32,91.78,208.55,91.42,204.30,91.81,198.70,92.31,192.80,92.49,188.25,92.05,184.50,91.65,181.72,91.64,177.53,91.71,173.25,91.88,168.55,92.05,164.78,92.60,161.35,93.03,157.43,93.44,153.53,93.41,150.10,93.50,147.50,93.60,144.50,93.20,142.12,92.71,139.15,92.89,135.62,93.58,131.60,94.24,129.03,94.14,126.20,93.92,124.12,93.25,122.12,92.67,121.90,92.08,119.90,91.92,117.83,91.76,115.85,91.72,115.10,91.67,113.83
RZ_9932825_286,null,null,50,0,0,91.66,112.60,91.69,110.60,91.74,108.88,91.79,107.15,91.81,105.85,91.83,104.30,91.81,102.33,91.79,101.17,91.76,100.50,91.34,100.90,90.91,101.70,90.20,102.67,89.91,103.30,89.49,103.70,89.22,104.12,88.96,105.05,88.81,106.05,88.75,107.05,88.67,107.45,88.61,107.60,88.59,107.65,88.53,107.70,88.42,107.95,88.34,108.10,88.29,108.25,88.26,109.15,88.22,110.10,88.19,111.15,88.17,111.20,88.15,111.35,88.16,111.42,88.20,111.45,88.24,111.40,88.25,111.40,88.28,111.42,88.33,111.62,88.38,111.80,88.38,111.95,88.33,111.95,88.26,111.95,88.24,112.03,88.29,112.05,88.35,112.08,88.40,112.05,88.41,112.03,88.42,111.88,88.41,111.72,88.44,111.58,88.46,111.55,88.49,111.60
RZ_9932825_287,null,null,49,0,0,88.47,111.65,88.46,111.70,88.51,111.65,88.59,111.58,88.65,111.80,88.65,112.10,88.65,112.28,88.65,112.12,88.65,112.10,88.66,112.20,88.66,112.30,88.65,112.33,88.62,112.33,88.66,112.30,88.72,112.47,88.71,112.80,88.64,113.12,88.54,113.15,88.49,112.97,88.44,112.83,88.49,112.78,88.56,112.72,88.65,112.83,88.66,112.92,88.67,113.05,88.69,113.08,88.65,113.20,88.61,113.47,88.56,113.72,88.58,113.90,88.58,113.92,88.59,113.92,88.60,113.90,88.55,113.88,88.50,113.88,88.44,113.85,88.45,113.80,88.45,113.75,88.45,113.75,88.45,113.78,88.42,113.78,88.39,113.72,88.35,113.55,88.35,113.40,88.26,113.55,88.17,113.83,88.09,114.12,88.08,114.12,88.08,114.12
RZ_9932825_288,null,null,50,0,0,88.10,114.15,88.12,114.20,88.31,114.20,88.81,114.12,89.41,114.12,90.41,114.10,91.42,114.05,92.72,113.85,93.95,113.70,95.25,113.65,96.79,113.97,98.33,114.22,100.06,114.92,101.91,115.15,103.74,116.03,105.59,116.65,107.34,117.80,109.16,118.47,110.85,119.05,112.55,119.50,114.20,120.15,115.71,120.65,117.16,120.85,118.54,121.45,119.96,122.03,121.35,122.85,122.79,123.35,124.22,123.72,125.67,123.88,126.94,123.83,128.26,123.83,129.22,125.00,130.34,125.92,131.41,126.90,132.45,127.17,133.55,127.58,134.44,128.20,135.47,128.68,136.18,129.03,136.97,129.40,137.47,129.60,137.89,129.70,138.26,129.45,138.60,129.22,138.88,129.18,138.89,129.25,138.81,129.15,138.75,128.97,138.56,128.85,138.45,128.68
RZ_9932825_289,null,null,50,0,0,138.22,128.53,137.93,128.43,137.60,128.60,137.36,128.78,137.22,128.82,136.97,128.75,136.70,128.68,136.51,128.75,136.36,128.93,136.24,129.10,135.93,129.18,135.74,129.30,135.56,129.40,135.57,129.25,135.45,129.05,135.31,128.95,135.03,129.18,134.86,129.38,134.66,129.50,134.54,129.53,134.40,129.55,134.25,129.50,134.15,129.47,134.09,129.45,134.04,129.50,133.96,129.53,133.90,129.50,133.85,129.57,133.79,129.70,133.72,130.07,133.68,130.30,133.70,130.22,133.57,129.95,133.43,129.80,133.29,130.03,133.29,130.20,133.24,130.15,133.14,130.03,133.04,129.93,133.03,129.95,133.06,129.97,133.09,129.95,133.06,129.93,133.05,129.90,133.04,130.10,132.91,130.38,132.78,130.60,132.69,130.57,132.70,130.60,132.72,130.68
RZ_9932825_290,null,null,50,0,0,132.70,130.65,132.66,130.53,132.64,130.53,132.60,130.68,132.54,130.80,132.49,130.80,132.46,130.78,132.46,130.68,132.46,130.55,132.46,130.45,132.47,130.62,132.47,130.78,132.46,130.88,132.38,130.72,132.29,130.57,132.25,130.53,132.28,130.53,132.29,130.55,132.20,130.53,132.10,130.50,132.06,130.35,132.11,130.28,132.16,130.30,132.12,130.43,132.09,130.55,132.00,130.57,131.94,130.62,131.89,130.65,131.88,130.57,131.88,130.50,131.88,130.62,131.84,130.82,131.80,130.70,131.75,130.38,131.72,130.18,131.72,130.30,131.75,130.43,131.66,130.50,131.56,130.60,131.46,130.68,131.45,130.75,131.45,130.78,131.44,130.65,131.43,130.45,131.41,130.30,131.41,130.28,131.39,130.25,131.32,130.30,131.26,130.32,131.28,130.35
RZ_9932825_291,null,null,49,0,0,131.32,130.30,131.35,130.35,131.31,130.45,131.28,130.57,131.28,130.65,131.26,130.68,131.25,130.68,131.25,130.65,131.24,130.62,131.21,130.68,131.14,130.75,131.09,130.80,131.03,130.82,131.01,130.80,131.00,130.88,131.01,130.97,131.06,130.80,131.11,130.55,131.09,130.30,131.03,130.32,130.91,130.35,130.85,130.35,130.80,130.40,130.80,130.55,130.84,130.68,130.86,130.65,130.90,130.50,130.90,130.38,130.91,130.22,130.91,130.10,130.91,130.05,130.89,130.12,130.81,130.28,130.74,130.43,130.68,130.50,130.66,130.55,130.65,130.53,130.59,130.50,130.54,130.50,130.49,130.47,130.46,130.53,130.44,130.62,130.44,130.72,130.45,130.80,130.47,130.85,130.50,130.75,130.50,130.60,130.50,130.45,130.47,130.47
RZ_9932825_292,null,null,50,0,0,130.45,130.53,130.43,130.57,130.41,130.62,130.39,130.53,130.36,130.40,130.34,130.28,130.34,130.30,130.31,130.30,130.30,130.25,130.29,130.25,130.30,130.40,130.30,130.55,130.30,130.62,130.22,130.60,130.15,130.65,130.12,130.72,130.16,130.70,130.20,130.55,130.18,130.43,130.15,130.40,130.14,130.45,130.14,130.53,130.15,130.57,130.15,130.60,130.06,130.60,129.97,130.60,129.91,130.68,129.94,130.75,129.96,130.72,129.99,130.62,130.03,130.53,129.94,130.50,129.82,130.50,129.70,130.50,129.69,130.47,129.69,130.45,129.71,130.43,129.70,130.40,129.66,130.32,129.59,130.22,129.55,130.10,129.53,130.07,129.51,130.12,129.54,130.25,129.56,130.35,129.53,130.45,129.47,130.50,129.41,130.60,129.40,130.65,129.39,130.75
RZ_9932825_293,null,null,51,0,0,129.35,130.82,129.31,130.55,129.30,130.18,129.34,129.85,129.38,129.95,129.40,130.03,129.32,130.10,129.24,130.03,129.20,129.95,129.22,129.95,129.25,130.05,129.21,130.18,129.18,130.20,129.15,130.28,129.16,130.40,129.14,130.55,129.11,130.57,129.07,130.47,129.06,130.32,129.11,130.18,129.16,130.03,129.18,129.95,129.12,130.00,129.09,130.22,129.14,130.45,129.18,130.53,129.18,130.45,129.14,130.35,129.12,130.18,129.12,130.07,129.12,130.05,129.10,130.12,129.06,130.20,129.01,130.25,128.89,130.32,128.79,130.20,128.79,130.03,128.86,130.05,128.91,130.22,128.88,130.32,128.82,130.28,128.81,130.20,128.81,130.28,128.84,130.30,128.86,130.38,128.89,130.40,128.88,130.07,128.85,129.75,128.81,129.45,128.76,129.53,128.74,129.65
RZ_9932825_294,null,null,50,0,0,128.76,129.75,128.79,129.70,128.79,129.62,128.78,129.55,128.74,129.57,128.71,129.62,128.62,129.72,128.54,129.78,128.45,129.78,128.45,129.75,128.46,129.75,128.47,129.72,128.47,129.70,128.46,129.65,128.41,129.62,128.38,129.57,128.36,129.60,128.39,129.65,128.43,129.72,128.44,129.75,128.45,129.78,128.46,129.78,128.46,129.75,128.46,129.75,128.47,129.78,128.50,129.80,128.46,129.88,128.40,129.95,128.32,130.00,128.30,130.03,128.29,130.05,128.29,130.05,128.29,130.05,128.29,130.03,128.25,130.00,128.20,130.00,128.14,129.90,128.14,129.82,128.14,129.78,128.14,129.82,128.07,129.80,128.01,129.75,127.94,129.68,127.91,129.80,127.94,129.93,127.95,130.05,127.97,130.03,127.97,129.95,128.00,129.88,128.01,129.68
RZ_9932825_295,null,null,50,0,0,128.01,129.55,127.97,129.45,127.90,129.47,127.84,129.50,127.80,129.50,127.80,129.80,127.80,130.15,127.81,130.43,127.81,130.32,127.81,130.03,127.80,129.80,127.80,129.72,127.80,129.85,127.80,129.95,127.79,129.97,127.78,130.10,127.71,130.22,127.65,130.43,127.59,130.53,127.59,130.47,127.58,130.35,127.58,130.18,127.56,130.07,127.51,130.00,127.45,129.97,127.44,130.00,127.49,130.03,127.49,130.05,127.44,130.03,127.39,130.03,127.40,130.05,127.44,129.93,127.46,129.78,127.49,129.72,127.49,129.72,127.40,129.70,127.33,129.57,127.25,129.72,127.21,129.90,127.17,130.05,127.20,129.90,127.24,129.72,127.28,129.70,127.30,129.75,127.33,129.78,127.38,129.72,127.40,129.88,127.35,130.03,127.28,130.18,127.15,130.10
RZ_9932825_296,null,null,50,0,0,127.06,129.90,126.80,129.60,126.39,129.30,125.96,129.12,125.55,128.65,125.25,128.12,124.76,127.65,124.20,127.33,123.36,126.92,122.39,125.92,121.45,125.22,120.53,124.42,119.67,124.25,118.70,123.60,117.66,123.00,116.46,121.88,115.16,121.20,113.75,120.22,112.36,119.53,111.00,118.28,109.56,117.40,108.34,116.47,107.00,115.85,105.85,114.80,104.60,114.03,103.51,112.53,102.61,111.42,101.88,110.28,101.28,109.88,100.61,109.12,100.05,108.45,99.58,107.58,99.16,106.95,98.61,106.30,97.97,105.53,97.30,105.08,96.64,104.10,96.01,103.50,95.30,102.80,94.62,102.17,93.95,101.67,93.54,101.25,93.19,101.05,92.97,100.78,92.84,100.47,92.78,100.42,92.70,100.17,92.62,99.92,92.62,99.70,92.78,99.72
RZ_9932825_297,null,null,50,0,0,92.96,99.75,93.15,99.78,93.17,99.72,93.24,99.62,93.30,99.55,93.36,99.53,93.38,99.58,93.38,99.65,93.41,99.47,93.45,99.25,93.47,99.08,93.47,99.22,93.51,99.38,93.58,99.47,93.69,99.47,93.75,99.50,93.80,99.55,93.83,99.62,93.90,99.75,93.95,99.83,94.00,99.85,94.00,99.83,94.01,99.83,94.11,100.00,94.21,100.15,94.30,100.33,94.30,100.33,94.30,100.42,94.29,100.53,94.29,100.65,94.30,100.70,94.33,100.72,94.36,100.78,94.39,100.80,94.40,100.83,94.40,100.83,94.44,100.80,94.47,100.88,94.47,100.97,94.45,101.17,94.42,101.28,94.44,101.35,94.42,101.35,94.41,101.42,94.35,101.45,94.30,101.50,94.31,101.47,94.36,101.53,94.42,101.65,94.45,101.78
RZ_9932825_298,null,null,49,0,0,94.45,101.90,94.46,101.92,94.49,101.92,94.51,101.92,94.50,101.97,94.46,102.03,94.46,102.10,94.50,102.12,94.53,102.15,94.53,102.17,94.51,102.08,94.49,101.97,94.47,101.90,94.49,101.92,94.50,101.95,94.50,101.95,94.49,101.95,94.46,101.92,94.46,101.88,94.53,101.88,94.60,101.92,94.67,101.97,94.69,102.05,94.69,102.10,94.69,102.15,94.69,102.15,94.67,102.15,94.67,102.12,94.67,102.08,94.69,102.17,94.69,102.33,94.71,102.40,94.76,102.30,94.83,102.22,94.84,102.28,94.79,102.33,94.74,102.30,94.71,102.22,94.71,102.12,94.71,102.12,94.72,102.15,94.71,102.17,94.71,102.22,94.70,102.28,94.69,102.38,94.67,102.53,94.69,102.60,94.71,102.53,94.75,102.40
RZ_9932825_299,null,null,50,0,0,94.76,102.35,94.79,102.40,94.79,102.50,94.80,102.53,94.81,102.55,94.81,102.58,94.79,102.58,94.76,102.62,94.76,102.85,94.76,103.08,94.65,103.10,94.55,102.95,94.46,102.78,94.47,102.75,94.47,102.72,94.61,102.70,94.75,102.70,94.85,102.85,94.80,103.00,94.74,103.20,94.70,103.28,94.69,103.35,94.66,103.28,94.70,103.17,94.74,103.08,94.78,103.12,94.76,103.17,94.76,103.25,94.75,103.28,94.78,103.30,94.79,103.30,94.81,103.30,94.83,103.28,94.83,103.20,94.72,103.10,94.62,103.03,94.56,102.97,94.59,102.95,94.62,102.95,94.64,102.92,94.65,102.92,94.66,103.08,94.66,103.25,94.65,103.40,94.64,103.33,94.64,103.22,94.64,103.15,94.62,103.17,94.61,103.22,94.59,103.22
RZ_9932825_300,null,null,50,0,0,94.60,103.15,94.59,103.10,94.59,103.15,94.59,103.20,94.60,103.20,94.62,103.20,94.65,103.10,94.67,102.97,94.70,102.97,94.75,103.05,94.76,103.10,94.80,103.03,94.83,102.95,94.79,102.92,94.75,102.92,94.71,102.95,94.66,103.05,94.59,103.15,94.55,103.20,94.62,103.20,94.70,103.35,94.74,103.47,94.75,103.58,94.66,103.45,94.55,103.35,94.49,103.45,94.53,103.58,94.58,103.60,94.60,103.47,94.64,103.35,94.65,103.33,94.62,103.30,94.60,103.40,94.56,103.50,94.55,103.60,94.55,103.60,94.55,103.45,94.58,103.33,94.59,103.33,94.59,103.38,94.59,103.42,94.54,103.38,94.47,103.40,94.45,103.47,94.46,103.55,94.49,103.62,94.46,103.65,94.45,103.72,94.42,103.78,94.42,103.83
RZ_9932825_301,null,null,50,0,0,94.40,103.83,94.38,103.88,94.41,103.90,94.46,103.90,94.51,103.72,94.53,103.60,94.54,103.50,94.55,103.42,94.56,103.38,94.53,103.45,94.47,103.58,94.45,103.70,94.45,103.67,94.46,103.67,94.46,103.60,94.46,103.53,94.46,103.45,94.45,103.45,94.46,103.38,94.47,103.33,94.50,103.42,94.50,103.58,94.50,103.72,94.50,103.67,94.50,103.58,94.49,103.53,94.49,103.50,94.49,103.58,94.47,103.83,94.44,104.03,94.40,104.00,94.38,103.83,94.38,103.65,94.38,103.65,94.40,103.60,94.44,103.53,94.45,103.47,94.40,103.42,94.34,103.38,94.29,103.35,94.30,103.35,94.30,103.38,94.30,103.40,94.30,103.42,94.30,103.50,94.31,103.55,94.31,103.62,94.31,103.75,94.30,103.88,94.30,103.88
RZ_9932825_302,null,null,51,0,0,94.30,103.80,94.30,103.70,94.29,103.67,94.28,103.65,94.24,103.62,94.20,103.58,94.15,103.50,94.15,103.42,94.14,103.42,94.14,103.47,94.14,103.58,94.12,103.67,94.10,103.75,94.08,103.72,94.06,103.65,94.06,103.62,94.09,103.70,94.12,103.88,94.10,104.03,94.06,104.17,94.04,104.20,94.03,104.25,94.00,104.17,93.95,104.10,93.92,104.17,93.90,104.33,93.91,104.47,93.92,104.45,93.95,104.45,93.96,104.42,93.97,104.42,93.97,104.42,93.97,104.42,93.99,104.40,94.00,104.40,94.01,104.42,94.00,104.47,93.94,104.58,93.86,104.65,93.81,104.50,93.83,104.28,93.84,104.17,93.85,104.30,93.84,104.45,93.83,104.47,93.81,104.50,93.81,104.47,93.83,104.47,93.84,104.47,93.78,104.47,93.70,104.47
RZ_9932825_303,null,null,50,0,0,93.62,104.45,93.61,104.45,93.58,104.45,93.55,104.40,93.53,104.38,93.53,104.33,93.53,104.30,93.53,104.20,93.53,104.08,93.53,104.17,93.54,104.40,93.54,104.45,93.54,104.28,93.54,104.08,93.55,104.05,93.61,104.05,93.67,104.12,93.66,104.20,93.61,104.25,93.56,104.25,93.55,104.17,93.59,104.10,93.62,104.08,93.65,104.12,93.65,104.20,93.65,104.22,93.65,104.22,93.65,104.17,93.65,104.15,93.64,104.15,93.62,104.15,93.62,104.15,93.59,104.05,93.56,103.97,93.54,103.90,93.54,104.20,93.58,104.47,93.60,104.83,93.65,104.92,93.65,104.70,93.65,104.38,93.58,104.05,93.50,104.05,93.42,104.03,93.42,104.00,93.42,104.00,93.44,104.10,93.44,104.22,93.44,104.25,93.44,104.17
RZ_9932825_304,null,null,49,0,0,93.44,104.22,93.45,104.38,93.46,104.53,93.49,104.35,93.47,104.20,93.51,103.97,93.54,103.90,93.50,103.78,93.42,103.67,93.35,103.60,93.35,103.35,93.35,103.12,93.31,102.90,93.26,102.58,93.21,102.28,93.21,101.78,93.24,101.42,93.33,100.33,93.42,99.33,93.40,98.45,93.25,98.08,93.11,97.60,93.03,97.15,93.00,95.95,92.97,94.95,93.47,92.83,94.03,91.65,94.96,90.72,95.36,91.03,95.70,95.28,96.41,99.95,97.16,107.67,98.28,114.25,98.53,123.28,98.70,132.78,98.20,143.57,97.83,155.25,97.28,167.57,97.10,180.10,96.92,192.62,97.11,206.10,97.39,219.30,97.12,233.82,96.30,248.32,95.39,258.65,94.94,263.77,94.94,263.77
RZ_9932825_305,null,null,50,0,0,null
RZ_9932825_306,null,null,50,0,0,124.01,290.75,124.01,290.75,123.72,288.60,123.22,284.55,122.71,278.68,122.34,273.20,121.96,267.23,121.05,261.32,119.69,255.40,118.39,249.93,117.56,244.57,117.35,239.22,117.28,235.78,118.79,227.53,120.31,221.07,121.80,213.12,121.33,210.18,120.47,206.03,119.20,201.97
RZ_9932825_307,null,null,50,0,0,118.29,197.45,117.67,192.22,117.69,186.85,117.74,181.95,117.78,177.78,117.66,173.50,117.67,168.90,117.75,164.15,117.85,160.45,117.84,157.07,117.75,153.40,117.66,149.47,118.09,145.57,118.59,141.65,119.09,137.45,118.34,134.70,117.56,132.68,116.79,130.80,117.22,127.30,117.66,124.05,118.03,120.83,117.85,118.10,117.24,116.28,116.58,115.35,116.00,114.45,115.66,113.20,115.21,111.67,114.81,110.45,114.66,108.62,114.67,106.08,114.66,104.25,115.29,101.47,115.96,99.65,116.53,97.53,116.33,96.92,116.14,96.08,116.06,95.53,115.62,95.47,115.20,95.67,114.76,96.00,114.53,96.33,114.30,96.12,113.89,95.83,113.79,95.55,113.70,96.05,113.39,98.47,113.01,101.03,112.64,103.55,112.50,104.42,112.35,105.00
RZ_9932825_308,null,null,50,0,0,111.96,106.35,111.71,107.47,111.34,108.70,111.10,109.28,110.88,109.72,110.81,110.05,110.83,110.22,110.81,110.28,110.72,110.33,110.61,110.88,110.55,111.67,110.54,112.47,110.46,112.40,110.38,112.17,110.30,112.58,110.31,113.22,110.28,113.80,110.24,113.62,110.26,113.42,110.34,113.28,110.39,113.30,110.38,113.45,110.36,113.60,110.38,113.67,110.39,113.70,110.41,113.70,110.42,113.58,110.41,113.38,110.40,113.15,110.38,113.25,110.40,113.45,110.44,113.33,110.47,113.00,110.44,112.58,110.36,112.45,110.30,112.83,110.40,113.30,110.49,113.78,110.47,113.78,110.40,114.05,110.34,114.35,110.39,114.62,110.45,114.60,110.50,114.50,110.54,114.40,110.51,114.60,110.50,114.85,110.46,114.97,110.44,114.90,110.45,114.78
RZ_9932825_309,null,null,50,0,0,110.50,114.83,110.56,114.92,110.59,115.00,110.61,115.03,110.60,115.05,110.60,115.20,110.62,115.33,110.64,115.33,110.65,115.30,110.60,115.28,110.56,115.30,110.53,115.30,110.55,115.42,110.62,115.53,110.69,115.35,110.74,115.08,110.64,115.00,110.56,115.20,110.59,115.38,110.69,115.33,110.81,115.35,110.83,115.40,110.84,115.22,110.83,115.03,110.83,114.83,110.83,114.88,110.81,114.90,110.83,114.92,110.83,115.05,110.83,115.15,110.81,115.12,110.79,114.97,110.78,114.92,110.76,115.05,110.76,115.17,110.78,115.20,110.75,115.22,110.71,115.25,110.69,115.30,110.69,115.25,110.66,115.20,110.62,115.15,110.58,115.30,110.58,115.42,110.61,115.22,110.65,114.88,110.69,114.55,110.67,114.62,110.67,114.78,110.70,114.90
RZ_9932825_310,null,null,51,0,0,110.72,114.97,110.76,115.00,110.78,115.08,110.78,115.15,110.70,115.22,110.62,115.25,110.66,115.17,110.76,115.08,110.83,114.97,110.74,115.00,110.65,115.17,110.60,115.35,110.61,115.47,110.65,115.42,110.69,115.42,110.72,115.45,110.74,115.50,110.74,115.50,110.72,115.42,110.72,115.30,110.72,115.17,110.71,115.10,110.70,115.22,110.71,115.35,110.72,115.45,110.67,115.42,110.61,115.38,110.51,115.38,110.47,115.38,110.46,115.45,110.51,115.47,110.55,115.30,110.55,115.10,110.54,114.97,110.54,115.15,110.53,115.47,110.51,115.70,110.58,115.72,110.64,115.62,110.67,115.70,110.67,115.85,110.66,115.92,110.66,115.85,110.65,115.78,110.64,115.75,110.64,115.75,110.64,115.62,110.62,115.53,110.61,115.65,110.59,115.90,110.58,116.15
RZ_9932825_311,null,null,49,0,0,110.58,116.17,110.56,116.22,110.56,116.28,110.56,116.33,110.56,116.22,110.59,116.08,110.60,115.95,110.56,115.92,110.51,115.90,110.49,115.88,110.53,115.92,110.55,115.97,110.53,116.00,110.47,115.97,110.42,115.97,110.44,116.00,110.44,116.03,110.47,116.05,110.50,116.08,110.50,116.05,110.47,116.00,110.47,115.92,110.47,115.90,110.46,115.90,110.45,115.90,110.44,115.85,110.42,115.83,110.41,115.85,110.40,115.83,110.33,115.80,110.26,115.83,110.24,115.88,110.26,115.92,110.30,115.92,110.31,115.90,110.38,115.90,110.42,115.78,110.45,115.67,110.44,115.58,110.41,115.65,110.38,115.72,110.34,115.80,110.31,115.75,110.33,115.67,110.36,115.67,110.40,115.75,110.34,115.92,110.25,116.05,110.14,116.15
RZ_9932825_312,null,null,50,0,0,110.12,116.15,110.11,116.10,110.09,116.05,110.09,115.92,110.08,115.80,110.08,115.70,110.06,115.67,110.03,115.62,110.00,115.58,110.01,115.47,110.04,115.42,110.05,115.35,110.11,115.55,110.16,115.72,110.20,115.75,110.17,115.55,110.15,115.58,110.14,115.83,110.15,116.05,110.14,116.08,110.12,116.00,110.10,115.92,110.06,115.85,110.04,115.90,110.00,115.97,109.97,116.08,109.94,116.12,109.89,116.10,109.86,116.10,109.83,116.10,109.81,116.08,109.81,116.08,109.83,115.97,109.85,115.88,109.85,115.88,109.86,115.97,109.86,116.05,109.85,116.05,109.84,116.05,109.84,116.08,109.85,116.08,109.89,116.08,109.91,116.17,109.89,116.28,109.83,116.40,109.78,116.40,109.74,116.42,109.70,116.47,109.65,116.30,109.64,116.17
RZ_9932825_313,null,null,49,0,0,109.61,116.08,109.64,116.17,109.66,116.15,109.71,116.08,109.74,116.00,109.65,115.95,109.55,115.97,109.53,116.03,109.60,116.03,109.67,115.97,109.69,116.05,109.67,116.12,109.62,116.03,109.58,115.80,109.55,115.60,109.55,115.72,109.50,115.88,109.45,115.92,109.47,115.83,109.55,115.70,109.54,115.70,109.45,115.67,109.38,115.58,109.38,115.45,109.45,115.47,109.51,115.58,109.54,115.70,109.47,115.70,109.41,115.72,109.39,115.72,109.39,115.72,109.35,115.72,109.30,115.72,109.28,115.70,109.29,115.70,109.29,115.72,109.29,115.65,109.30,115.62,109.30,115.58,109.31,115.60,109.30,115.60,109.29,115.65,109.28,115.75,109.28,115.88,109.29,115.80,109.30,115.67,109.30,115.55,109.31,115.53,109.29,115.47
RZ_9932825_314,null,null,50,0,0,109.29,115.30,109.28,115.17,109.29,115.20,109.30,115.30,109.30,115.38,109.26,115.50,109.24,115.62,109.22,115.78,109.21,115.75,109.20,115.72,109.16,115.67,109.14,115.67,109.11,115.67,109.10,115.67,109.08,115.55,109.05,115.42,109.04,115.28,109.04,115.28,109.03,115.33,109.03,115.42,109.00,115.53,108.99,115.58,108.97,115.55,108.96,115.50,108.94,115.47,108.92,115.45,108.90,115.50,108.89,115.55,108.91,115.47,108.92,115.40,108.94,115.33,108.91,115.22,108.91,115.10,108.91,115.12,108.91,115.28,108.90,115.42,108.90,115.45,108.91,115.53,108.89,115.62,108.86,115.70,108.83,115.78,108.80,115.83,108.80,115.88,108.79,115.90,108.78,115.90,108.74,115.75,108.70,115.60,108.67,115.50,108.67,115.55,108.62,115.53
RZ_9932825_315,null,null,50,0,0,108.58,115.45,108.51,115.47,108.47,115.58,108.42,115.55,108.44,115.42,108.50,115.28,108.55,115.28,108.56,115.40,108.54,115.40,108.51,115.40,108.50,115.50,108.45,115.72,108.40,115.90,108.38,115.83,108.41,115.72,108.44,115.70,108.49,115.72,108.54,115.72,108.59,115.72,108.72,115.78,108.96,115.80,109.24,115.83,109.55,115.85,109.92,115.92,110.33,116.20,110.75,116.60,111.09,116.92,111.45,117.05,111.86,117.00,112.28,116.97,112.70,116.92,112.99,116.97,113.28,117.00,113.50,117.15,113.62,117.28,113.75,117.60,113.81,117.85,113.86,118.15,113.88,118.22,113.96,118.28,114.09,118.53,114.24,118.83,114.30,119.20,114.40,119.25,114.49,119.20,114.64,119.10,114.71,119.17,114.76,119.30,114.80,119.42,114.84,119.40
RZ_9932825_316,null,null,50,0,0,114.88,119.50,114.89,119.80,114.90,120.10,114.92,120.30,114.95,120.33,114.94,120.38,114.92,120.38,114.91,120.50,114.89,120.62,114.85,120.62,114.80,120.53,114.76,120.40,114.75,120.40,114.72,120.45,114.70,120.55,114.66,120.65,114.61,120.67,114.58,120.67,114.56,120.65,114.55,120.65,114.55,120.70,114.55,120.72,114.55,120.78,114.53,120.78,114.49,120.75,114.45,120.72,114.42,120.78,114.41,120.70,114.40,120.60,114.40,120.53,114.41,120.60,114.34,120.67,114.25,120.72,114.16,120.60,114.14,120.45,114.14,120.33,114.14,120.38,114.12,120.35,114.11,120.30,114.10,120.25,114.09,120.28,114.06,120.40,114.06,120.53,114.08,120.62,114.06,120.67,114.01,120.75,113.96,120.62,113.96,120.50,113.96,120.38,113.99,120.38
RZ_9932825_317,null,null,50,0,0,113.99,120.33,113.95,120.25,113.95,120.22,113.95,120.20,113.97,120.22,113.99,120.25,113.90,120.28,113.79,120.28,113.69,120.30,113.69,120.33,113.69,120.25,113.69,120.15,113.69,120.05,113.69,120.03,113.69,119.90,113.66,119.80,113.65,119.65,113.62,119.65,113.59,119.67,113.56,119.72,113.55,119.72,113.55,119.67,113.55,119.62,113.54,119.62,113.53,119.67,113.46,119.75,113.41,119.80,113.34,119.83,113.30,119.85,113.22,119.95,113.20,120.05,113.19,120.15,113.21,120.15,113.19,120.12,113.16,120.12,113.14,120.10,113.11,120.15,113.08,120.20,113.05,120.22,113.00,120.15,112.95,119.92,112.91,119.75,112.95,119.80,112.97,120.00,113.00,120.22,112.99,120.15,112.97,120.08,112.94,119.92,112.92,119.85,112.92,119.85
RZ_9932825_318,null,null,51,0,0,112.91,119.90,112.90,119.95,112.89,119.95,112.90,119.95,112.92,119.95,112.94,119.90,112.94,119.88,112.92,119.83,112.91,119.83,112.89,119.80,112.91,119.75,112.94,119.70,112.92,119.75,112.84,119.85,112.75,119.92,112.69,119.92,112.67,119.95,112.66,119.97,112.66,120.05,112.65,120.08,112.60,120.00,112.54,119.88,112.49,119.78,112.49,119.78,112.51,119.75,112.54,119.70,112.56,119.85,112.56,120.03,112.47,120.22,112.39,120.20,112.31,120.10,112.35,120.00,112.39,120.03,112.38,120.15,112.34,120.12,112.30,119.97,112.30,119.97,112.30,120.15,112.28,120.47,112.25,120.62,112.22,120.50,112.21,120.20,112.20,119.90,112.19,119.88,112.14,119.85,112.10,119.97,112.06,120.10,112.06,120.17,112.06,120.15,112.05,120.08,112.00,120.05
RZ_9932825_319,null,null,50,0,0,111.96,120.03,111.91,120.03,111.92,120.00,111.92,120.10,111.92,120.25,111.89,120.38,111.86,120.42,111.84,120.40,111.83,120.42,111.81,120.42,111.80,120.40,111.85,120.33,111.91,120.25,111.90,120.30,111.84,120.42,111.61,120.58,111.34,120.70,110.96,120.85,110.62,120.95,110.38,120.92,109.88,120.80,109.33,120.67,108.69,120.62,107.97,120.50,107.19,120.33,106.36,119.88,105.62,119.17,104.76,118.45,103.76,117.78,102.72,117.33,101.60,116.65,100.44,115.85,99.20,114.95,98.00,114.25,96.76,113.58,95.59,112.97,94.30,112.38,92.96,111.85,91.69,111.28,90.62,110.58,89.70,110.08,88.69,109.53,87.76,108.90,86.83,108.35,86.04,107.75,85.11,107.42,84.25,106.78,83.39,106.28,82.70,105.62,82.03,105.30
RZ_9932825_320,null,null,50,0,0,81.38,105.03,80.76,104.83,80.33,104.50,79.99,104.08,79.83,103.75,79.70,103.42,79.69,103.33,79.60,103.25,79.51,103.20,79.50,103.20,79.54,103.17,79.59,103.15,79.60,103.15,79.60,103.15,79.60,103.10,79.60,103.05,79.55,103.00,79.51,102.85,79.51,102.75,79.56,102.62,79.65,102.62,79.70,102.60,79.74,102.45,79.75,102.33,79.75,102.10,79.75,102.05,79.76,102.10,79.75,102.25,79.72,102.40,79.83,102.53,79.92,102.65,80.04,102.78,80.01,102.75,79.97,102.72,80.03,102.67,80.11,102.67,80.20,102.80,80.20,102.92,80.21,103.03,80.24,103.03,80.26,103.00,80.29,103.03,80.29,103.03,80.24,103.03,80.20,103.03,80.25,102.95,80.34,102.90,80.42,102.95,80.41,103.08,80.41,103.33
RZ_9932825_321,null,null,50,0,0,80.40,103.45,80.40,103.55,80.41,103.50,80.42,103.47,80.45,103.45,80.45,103.45,80.46,103.50,80.46,103.55,80.46,103.60,80.47,103.65,80.49,103.70,80.49,103.75,80.53,103.80,80.55,103.83,80.59,103.88,80.59,103.85,80.59,103.83,80.59,103.78,80.56,103.78,80.54,103.90,80.51,104.00,80.51,104.12,80.47,104.12,80.44,104.15,80.44,104.28,80.54,104.40,80.62,104.53,80.60,104.58,80.54,104.55,80.47,104.53,80.42,104.50,80.39,104.45,80.36,104.38,80.38,104.42,80.40,104.55,80.41,104.62,80.42,104.55,80.42,104.47,80.42,104.47,80.41,104.42,80.42,104.38,80.41,104.38,80.40,104.42,80.41,104.45,80.44,104.42,80.46,104.55,80.45,104.70,80.47,104.85,80.50,104.92,80.53,104.97
RZ_9932825_322,null,null,49,0,0,80.54,104.78,80.50,104.58,80.46,104.53,80.39,104.80,80.35,105.08,80.39,105.10,80.45,105.05,80.45,105.03,80.40,104.92,80.35,104.83,80.35,104.80,80.36,104.97,80.39,105.15,80.41,105.10,80.42,104.95,80.44,104.72,80.47,104.62,80.50,104.60,80.50,104.65,80.45,104.72,80.42,104.72,80.42,104.72,80.45,104.72,80.44,104.72,80.42,104.83,80.36,104.95,80.33,104.90,80.29,104.78,80.30,104.83,80.30,105.00,80.29,105.22,80.29,105.28,80.30,105.35,80.30,105.38,80.30,105.42,80.29,105.35,80.31,105.25,80.30,105.12,80.30,105.10,80.29,104.97,80.30,104.90,80.30,104.80,80.30,104.78,80.31,104.95,80.34,105.15,80.33,105.38,80.28,105.45,80.24,105.25,80.24,105.00
RZ_9932825_323,null,null,50,0,0,80.28,104.78,80.29,104.83,80.31,104.92,80.34,104.97,80.36,105.00,80.33,105.08,80.29,105.08,80.25,105.10,80.24,105.03,80.21,105.10,80.17,105.17,80.15,105.22,80.12,105.25,80.16,105.20,80.22,105.12,80.28,105.05,80.26,105.03,80.22,105.03,80.16,105.03,80.12,105.03,80.14,105.03,80.20,104.97,80.24,104.95,80.22,104.95,80.20,104.92,80.20,104.80,80.19,104.65,80.21,104.58,80.24,104.55,80.29,104.33,80.31,104.00,80.30,103.70,80.29,103.62,80.30,103.35,80.33,102.62,80.35,101.65,80.34,100.78,80.31,99.97,80.16,99.38,80.04,98.35,79.91,97.25,80.00,95.60,80.67,94.50,81.33,94.92,82.33,97.08,82.75,101.55,83.16,107.50,83.22,114.70,83.35,123.20,83.49,131.72
RZ_9932825_324,null,null,50,0,0,83.56,142.53,83.58,153.32,82.85,166.68,82.15,180.18,82.21,194.47,82.96,208.43,83.85,223.00,84.21,238.12,84.92,253.45,84.17,268.27,83.22,278.12,81.92,283.05,81.92,283.05
RZ_9932825_325,null,null,51,0,0,110.38,311.50
RZ_9932825_326,null,null,51,0,0,110.38,311.50,110.55,309.15,110.34,305.02,109.70,298.55,108.17,292.40,106.15,285.82,104.39,279.80,102.96,273.62,102.26,267.73,102.83,261.57,103.76,257.62,104.84,255.57,104.84,255.57,102.70,225.97,102.70,225.97,103.00,224.10,103.25,220.88,102.59,216.32,101.58,212.10,100.81,206.70,100.86,200.68,100.89,194.93,100.69,190.28,100.66,185.95,100.66,181.38,100.66,176.65,100.47,171.97,100.34,167.88,100.22,164.12,100.20,160.55,100.15,157.12,100.64,152.57,101.14,148.50,101.19,144.95,100.70,142.43,100.26,140.12,100.09,136.32,99.92,133.53,99.78,130.25,99.86,128.22,100.01,124.47,100.19,121.90,100.40,118.78,100.54,116.92,100.61,114.55,100.61,112.97,100.09,112.10,99.60,110.95,99.12,108.85,99.04,106.62,98.91,104.75
RZ_9932825_327,null,null,49,0,0,98.72,103.72,98.46,102.58,98.20,101.70,98.01,99.95,98.05,98.42,98.08,96.95,98.09,96.67,98.08,96.60,97.76,97.28,97.24,98.28,96.70,99.53,96.33,100.25,96.16,101.05,95.85,101.55,95.54,102.62,95.24,103.62,95.09,105.17,95.05,106.10,94.89,106.67,94.74,106.85,94.66,107.03,94.70,107.15,94.67,107.08,94.60,106.90,94.54,106.83,94.55,106.75,94.59,107.17,94.61,107.58,94.59,108.00,94.54,108.12,94.47,108.22,94.47,108.28,94.46,108.53,94.41,108.75,94.36,109.00,94.38,109.03,94.42,109.03,94.47,109.03,94.45,109.05,94.44,109.05,94.41,109.00,94.41,108.88,94.38,108.78,94.34,108.72,94.33,108.80,94.34,108.88,94.35,109.05,94.35,109.12,94.38,109.08
RZ_9932825_328,null,null,50,0,0,94.40,108.95,94.42,109.03,94.41,109.22,94.40,109.45,94.39,109.42,94.38,109.50,94.38,109.62,94.40,109.78,94.41,109.83,94.41,109.85,94.40,109.90,94.39,110.03,94.39,110.42,94.39,110.83,94.39,111.10,94.39,111.10,94.45,111.12,94.53,111.17,94.55,111.00,94.51,110.80,94.49,110.55,94.49,110.50,94.46,110.67,94.40,110.92,94.35,111.17,94.40,111.33,94.47,111.45,94.50,111.53,94.44,111.45,94.31,111.60,94.25,111.83,94.26,112.03,94.34,112.03,94.42,112.05,94.42,112.12,94.34,112.22,94.25,112.28,94.16,112.35,94.14,112.38,94.14,112.40,94.17,112.25,94.24,112.05,94.29,112.08,94.28,112.33,94.26,112.53,94.22,112.50,94.16,112.47,94.11,112.47,94.05,112.45,94.04,112.40
RZ_9932825_329,null,null,50,0,0,94.03,112.53,94.04,112.70,94.04,112.88,94.05,112.90,94.04,112.83,94.04,112.75,94.03,112.70,94.04,112.75,94.05,112.83,94.08,112.88,94.09,112.92,94.15,112.95,94.19,113.10,94.22,113.25,94.19,113.40,94.15,113.42,94.11,113.42,94.15,113.40,94.19,113.42,94.24,113.50,94.21,113.60,94.16,113.62,94.14,113.72,94.16,113.80,94.19,113.88,94.24,113.83,94.29,113.80,94.35,113.80,94.36,113.83,94.38,113.85,94.36,113.90,94.35,113.97,94.34,114.03,94.35,114.08,94.35,114.08,94.34,114.08,94.34,114.00,94.35,113.88,94.35,113.78,94.31,113.75,94.28,113.83,94.26,113.90,94.30,113.95,94.34,114.03,94.29,114.10,94.22,114.17,94.22,114.20,94.28,114.22,94.34,114.25,94.34,114.30
RZ_9932825_330,null,null,50,0,0,94.36,114.33,94.39,114.42,94.36,114.47,94.31,114.65,94.29,114.75,94.33,114.65,94.35,114.45,94.33,114.33,94.28,114.38,94.26,114.40,94.28,114.35,94.29,114.40,94.28,114.47,94.28,114.65,94.28,114.72,94.28,114.62,94.28,114.45,94.29,114.28,94.29,114.22,94.31,114.17,94.34,114.22,94.35,114.35,94.36,114.47,94.36,114.50,94.34,114.42,94.30,114.25,94.28,114.08,94.26,114.10,94.26,114.22,94.25,114.33,94.25,114.33,94.25,114.35,94.30,114.40,94.34,114.45,94.39,114.33,94.44,114.20,94.47,114.05,94.49,114.05,94.47,114.05,94.46,114.05,94.46,114.05,94.45,114.03,94.41,114.08,94.33,114.12,94.26,114.20,94.24,114.20,94.25,114.22,94.28,114.25,94.29,114.25,94.29,114.20
RZ_9932825_331,null,null,49,0,0,94.29,114.12,94.28,114.03,94.26,113.92,94.26,114.03,94.26,114.17,94.26,114.33,94.29,114.33,94.30,114.35,94.29,114.38,94.28,114.35,94.25,114.33,94.25,114.30,94.25,114.28,94.19,114.28,94.12,114.25,94.05,114.22,94.04,114.17,94.05,114.05,94.09,114.03,94.12,114.03,94.16,114.08,94.17,114.05,94.25,114.00,94.29,113.92,94.26,113.88,94.17,113.90,94.10,113.95,94.10,113.97,94.10,114.00,94.10,114.10,94.10,114.20,94.12,114.25,94.14,114.20,94.15,114.10,94.14,114.03,94.12,113.90,94.12,113.80,94.12,113.70,94.14,113.62,94.12,113.53,94.12,113.45,94.11,113.45,94.10,113.53,94.09,113.60,94.09,113.83,94.16,113.92,94.22,114.03,94.26,113.97,94.25,113.75
RZ_9932825_332,null,null,50,0,0,94.24,113.55,94.24,113.40,94.22,113.40,94.21,113.42,94.19,113.47,94.17,113.50,94.15,113.42,94.17,113.40,94.19,113.38,94.16,113.42,94.14,113.42,94.10,113.45,94.10,113.45,94.11,113.38,94.14,113.30,94.16,113.28,94.14,113.33,94.11,113.40,94.14,113.40,94.19,113.42,94.26,113.42,94.26,113.42,94.26,113.33,94.24,113.25,94.21,113.20,94.19,113.20,94.19,113.20,94.17,113.08,94.16,112.97,94.14,112.85,94.11,112.85,94.10,112.92,94.10,113.00,94.10,113.00,94.10,112.97,94.10,112.95,94.11,112.97,94.10,113.00,94.09,113.00,94.11,113.00,94.15,113.03,94.17,113.10,94.17,113.20,94.15,113.25,94.12,113.25,94.09,113.25,94.06,113.22,94.05,113.22,94.05,113.20,94.09,113.33
RZ_9932825_333,null,null,50,0,0,94.12,113.42,94.11,113.58,94.06,113.60,94.03,113.55,94.00,113.40,94.00,113.17,93.99,113.00,94.00,112.95,94.01,113.00,94.03,112.92,94.04,112.70,94.04,112.50,94.04,112.42,94.04,112.47,94.01,112.55,94.00,112.58,94.00,112.60,94.03,112.62,94.05,112.65,94.06,112.67,94.08,112.60,94.09,112.50,94.09,112.45,94.08,112.50,94.08,112.55,94.09,112.58,94.09,112.53,94.08,112.45,94.05,112.40,93.97,112.40,93.89,112.38,93.85,112.35,93.86,112.35,93.88,112.38,93.84,112.38,93.83,112.35,93.84,112.33,93.86,112.25,93.94,112.12,93.96,112.03,93.97,111.97,93.92,111.97,93.89,112.10,93.84,112.22,93.83,112.35,93.86,112.17,93.92,112.03,93.97,112.05,93.97,112.28,93.95,112.50
RZ_9932825_334,null,null,51,0,0,93.94,112.53,93.94,112.42,93.92,112.28,93.91,112.12,93.89,112.10,93.84,112.12,93.80,112.17,93.75,112.20,93.75,112.12,93.75,112.17,93.74,112.28,93.72,112.33,93.74,112.30,93.75,112.25,93.78,112.12,93.80,111.95,93.81,111.80,93.81,111.67,93.80,111.60,93.78,111.72,93.76,111.95,93.76,112.20,93.76,112.25,93.78,112.10,93.79,111.90,93.81,111.67,93.84,111.67,93.84,111.85,93.83,112.03,93.81,112.05,93.83,111.88,93.84,111.70,93.84,111.70,93.78,111.85,93.72,111.97,93.70,112.03,93.71,111.95,93.71,111.88,93.70,111.85,93.69,111.78,93.67,111.70,93.69,111.65,93.70,111.60,93.70,111.58,93.70,111.65,93.72,111.75,93.74,111.80,93.75,111.72,93.75,111.58,93.76,111.45,93.76,111.38
RZ_9932825_335,null,null,50,0,0,93.72,111.35,93.70,111.35,93.65,111.47,93.65,111.60,93.70,111.72,93.76,111.70,93.84,111.72,93.85,111.75,93.88,111.83,93.88,111.85,93.85,111.85,93.84,111.83,93.84,111.80,93.85,111.70,93.83,111.60,93.78,111.60,93.70,111.67,93.64,111.72,93.60,111.70,93.60,111.65,93.60,111.62,93.61,111.60,93.62,111.58,93.65,111.60,93.67,111.65,93.69,111.75,93.69,111.85,93.69,111.92,93.66,111.85,93.64,111.72,93.62,111.60,93.65,111.65,93.71,111.72,93.76,111.78,93.72,111.75,93.62,111.62,93.53,111.58,93.60,111.62,93.69,111.72,93.74,111.67,93.70,111.53,93.65,111.40,93.67,111.40,93.69,111.53,93.69,111.65,93.65,111.58,93.62,111.45,93.60,111.40,93.59,111.50,93.59,111.62
RZ_9932825_336,null,null,50,0,0,93.60,111.65,93.56,111.70,93.51,111.53,93.46,111.38,93.40,111.10,93.34,111.03,93.12,110.67,92.91,110.22,92.70,109.75,92.53,109.15,92.26,108.50,91.89,107.47,91.56,106.75,91.22,106.05,90.81,105.28,90.42,104.55,89.97,103.90,89.55,103.42,89.01,102.72,88.71,102.10,88.29,101.47,88.01,100.90,87.45,99.92,87.01,99.12,86.25,98.10,85.66,97.10,84.96,96.12,84.39,95.45,83.72,94.83,83.11,94.05,82.70,93.20,82.21,92.53,81.88,91.72,81.46,90.88,81.22,90.22,81.05,89.40,80.88,88.85,80.74,88.22,80.46,87.70,80.21,87.28,80.03,86.90,79.84,86.55,79.61,86.15,79.38,85.58,79.24,85.33,79.20,85.15,79.06,85.12,78.95,85.03,78.85,84.92,78.86,84.83
RZ_9932825_337,null,null,50,0,0,78.88,84.80,78.86,84.53,78.86,84.25,78.83,84.00,78.80,84.03,78.78,84.08,78.76,84.10,78.75,84.17,78.70,84.28,78.69,84.28,78.72,84.15,78.79,83.85,78.85,83.60,78.84,83.42,78.83,83.42,78.81,83.38,78.80,83.15,78.79,82.92,78.79,82.80,78.80,82.85,78.85,83.00,79.00,83.08,79.11,83.15,79.19,83.15,79.17,83.28,79.17,83.42,79.20,83.55,79.19,83.65,79.15,83.75,79.10,83.83,79.09,83.83,79.12,83.75,79.16,83.62,79.19,83.53,79.16,83.45,79.17,83.45,79.19,83.62,79.22,83.80,79.24,84.05,79.26,84.10,79.30,84.15,79.31,84.12,79.30,84.15,79.28,84.20,79.26,84.30,79.29,84.47,79.33,84.58,79.33,84.62,79.33,84.62,79.31,84.62
RZ_9932825_338,null,null,50,0,0,79.31,84.60,79.35,84.58,79.40,84.65,79.44,84.78,79.44,84.92,79.45,84.95,79.45,84.90,79.45,84.83,79.44,84.78,79.41,84.83,79.40,84.90,79.41,84.83,79.50,84.72,79.58,84.75,79.64,84.90,79.65,85.08,79.65,85.12,79.64,85.08,79.62,85.03,79.62,85.08,79.62,85.15,79.62,85.22,79.60,85.17,79.58,85.12,79.61,85.08,79.67,85.00,79.76,85.03,79.79,85.10,79.79,85.25,79.76,85.35,79.72,85.38,79.70,85.38,79.67,85.35,79.67,85.35,79.67,85.33,79.67,85.28,79.69,85.25,79.67,85.30,79.66,85.38,79.64,85.42,79.64,85.45,79.66,85.47,79.67,85.45,79.70,85.35,79.69,85.35,79.69,85.45,79.69,85.55,79.70,85.60,79.71,85.67,79.72,85.70
RZ_9932825_339,null,null,49,0,0,79.70,85.72,79.69,85.70,79.65,85.67,79.62,85.67,79.60,85.67,79.60,85.67,79.65,85.72,79.70,85.75,79.75,85.72,79.75,85.65,79.74,85.58,79.74,85.55,79.78,85.53,79.86,85.60,79.94,85.70,79.94,85.75,79.91,85.67,79.90,85.62,79.92,85.72,79.92,85.83,79.92,85.95,79.92,85.97,79.92,85.95,79.94,85.90,79.95,85.92,79.96,86.00,80.00,86.03,80.03,85.97,80.04,85.92,80.04,85.90,80.00,85.90,79.96,85.92,79.94,85.97,79.94,86.00,79.90,86.10,79.86,86.17,79.83,86.22,79.85,86.17,79.88,86.15,79.86,86.15,79.85,86.15,79.85,86.25,79.88,86.35,79.89,86.45,79.89,86.47,79.88,86.47,79.89,86.50,79.90,86.53,79.90,86.58
RZ_9932825_340,null,null,50,0,0,79.86,86.62,79.91,86.65,79.97,86.60,79.97,86.58,79.91,86.62,79.83,86.70,79.80,86.67,79.85,86.62,79.94,86.58,79.95,86.58,79.90,86.58,79.84,86.58,79.83,86.58,79.84,86.55,79.86,86.53,79.86,86.60,79.86,86.67,79.89,86.78,79.91,86.85,79.94,86.88,79.90,86.85,79.90,86.83,79.91,86.80,79.92,86.83,79.94,86.85,79.92,86.85,79.91,86.80,79.94,86.78,79.97,86.78,80.01,86.80,80.00,86.78,80.00,86.83,79.99,86.90,79.99,86.90,79.95,86.88,79.91,86.88,79.88,86.92,79.89,86.95,79.94,86.88,79.99,86.80,80.04,86.80,80.05,86.88,80.05,87.00,80.06,87.08,80.06,87.00,80.03,86.90,80.00,86.72,79.97,86.67,80.01,86.67,80.24,86.70
RZ_9932825_341,null,null,50,0,0,80.45,86.83,80.97,86.88,81.55,87.03,82.22,87.08,82.99,87.30,83.61,87.60,84.53,88.15,85.28,88.55,86.36,89.08,87.46,89.55,88.62,90.25,89.85,90.92,91.06,91.53,92.54,92.30,93.95,93.15,95.49,94.12,96.96,95.22,98.39,95.83,99.55,96.62,100.59,97.12,101.47,97.92,102.45,98.83,103.25,99.78,103.99,100.70,104.69,101.62,105.47,102.53,106.14,103.47,106.67,104.62,107.12,105.60,107.69,106.60,108.14,106.92,108.69,107.88,109.04,108.55,109.45,109.55,109.61,110.05,109.79,110.55,109.88,110.80,110.01,111.12,110.09,111.38,110.12,111.62,110.10,111.90,110.00,112.35,109.91,112.83,109.74,113.00,109.62,113.08,109.53,113.12,109.53,113.15,109.34,113.25,109.10,113.35,108.81,113.42
RZ_9932825_342,null,null,50,0,0,108.72,113.35,108.55,113.30,108.41,113.22,108.28,113.20,108.21,113.22,108.11,113.28,108.03,113.22,107.97,113.12,107.94,113.05,107.86,113.10,107.67,113.17,107.50,113.17,107.38,113.17,107.38,113.12,107.38,113.10,107.38,113.08,107.34,113.05,107.22,113.03,107.11,113.03,107.04,113.00,107.03,112.97,106.96,112.97,106.90,112.78,106.85,112.55,106.85,112.38,106.85,112.40,106.85,112.45,106.85,112.45,106.78,112.55,106.70,112.65,106.64,112.72,106.61,112.62,106.59,112.42,106.55,112.25,106.54,112.20,106.55,112.33,106.55,112.30,106.54,112.10,106.53,111.88,106.53,111.80,106.53,111.78,106.53,111.75,106.54,111.78,106.47,111.85,106.42,111.85,106.40,111.75,106.44,111.62,106.49,111.60,106.50,111.55,106.47,111.53
RZ_9932825_343,null,null,50,0,0,106.47,111.47,106.47,111.42,106.50,111.47,106.54,111.55,106.45,111.53,106.36,111.42,106.28,111.40,106.29,111.50,106.28,111.62,106.26,111.65,106.29,111.67,106.33,111.62,106.36,111.58,106.35,111.53,106.34,111.50,106.33,111.50,106.38,111.50,106.46,111.53,106.55,111.50,106.58,111.53,106.54,111.55,106.45,111.58,106.39,111.60,106.35,111.60,106.38,111.60,106.39,111.62,106.39,111.67,106.40,111.78,106.41,111.83,106.35,111.83,106.28,111.72,106.20,111.62,106.20,111.55,106.16,111.50,106.14,111.42,106.11,111.35,106.16,111.50,106.22,111.62,106.29,111.72,106.29,111.62,106.28,111.45,106.28,111.30,106.28,111.20,106.26,111.20,106.25,111.38,106.24,111.55,106.24,111.65,106.22,111.58,106.21,111.40,106.21,111.28
RZ_9932825_344,null,null,50,0,0,106.19,111.33,106.17,111.50,106.16,111.70,106.16,111.62,106.17,111.50,106.19,111.35,106.20,111.25,106.22,111.38,106.25,111.55,106.26,111.53,106.26,111.35,106.26,111.15,106.29,111.15,106.30,111.08,106.30,110.97,106.28,110.88,106.28,110.88,106.28,110.90,106.28,110.97,106.24,111.12,106.20,111.35,106.12,111.58,106.10,111.70,106.17,111.72,106.28,111.70,106.36,111.62,106.35,111.55,106.34,111.40,106.30,111.38,106.26,111.38,106.24,111.35,106.24,111.25,106.25,111.15,106.26,111.10,106.24,111.12,106.22,111.20,106.19,111.22,106.17,111.17,106.17,111.05,106.19,110.88,106.21,110.70,106.21,110.67,106.29,110.72,106.35,110.78,106.41,111.03,106.42,111.30,106.39,111.40,106.36,111.22,106.35,111.20,106.30,111.35
RZ_9932825_345,null,null,51,0,0,106.25,111.33,106.19,111.17,106.20,110.95,106.20,110.92,106.24,110.88,106.26,110.88,106.29,110.80,106.28,110.75,106.28,110.78,106.26,110.85,106.30,110.95,106.35,110.88,106.31,110.85,106.22,110.83,106.17,110.92,106.21,111.00,106.24,111.08,106.24,111.10,106.28,111.15,106.33,111.15,106.35,111.05,106.34,110.95,106.31,110.85,106.30,110.95,106.29,111.05,106.26,111.15,106.24,111.10,106.21,111.05,106.24,111.00,106.26,110.95,106.26,110.92,106.25,110.85,106.28,110.75,106.31,110.65,106.31,110.62,106.29,110.55,106.25,110.50,106.26,110.55,106.26,110.78,106.28,111.03,106.30,111.12,106.34,111.08,106.34,110.97,106.34,110.92,106.30,110.90,106.26,110.92,106.21,110.90,106.24,110.88,106.26,110.83,106.31,110.75,106.34,110.75
RZ_9932825_346,null,null,50,0,0,106.28,110.78,106.21,110.80,106.22,110.75,106.30,110.78,106.38,110.80,106.36,110.88,106.33,110.95,106.29,110.88,106.29,110.75,106.30,110.62,106.34,110.70,106.36,110.78,106.33,110.85,106.28,110.85,106.20,110.88,106.17,110.90,106.16,110.90,106.17,110.85,106.17,110.83,106.24,110.90,106.31,110.97,106.35,110.88,106.30,110.67,106.24,110.47,106.25,110.45,106.26,110.62,106.28,110.80,106.25,110.90,106.24,110.80,106.19,110.70,106.16,110.72,106.12,110.67,106.10,110.65,106.09,110.58,106.12,110.58,106.16,110.55,106.21,110.53,106.22,110.58,106.25,110.72,106.28,110.85,106.21,110.95,106.14,110.97,106.11,110.83,106.17,110.65,106.22,110.50,106.22,110.53,106.24,110.55,106.25,110.55,106.19,110.45,106.12,110.40
RZ_9932825_347,null,null,50,0,0,106.10,110.47,106.15,110.62,106.21,110.75,106.24,110.67,106.25,110.58,106.24,110.47,106.24,110.38,106.22,110.33,106.21,110.38,106.24,110.40,106.28,110.42,106.25,110.50,106.16,110.60,106.08,110.50,106.06,110.38,106.05,110.30,106.05,110.38,106.05,110.47,106.06,110.47,106.08,110.47,106.06,110.47,106.08,110.47,106.09,110.47,106.10,110.47,106.14,110.50,106.17,110.50,106.20,110.50,106.20,110.45,106.17,110.38,106.15,110.33,106.14,110.45,106.15,110.67,106.14,110.90,106.11,110.92,106.09,110.90,106.14,110.85,106.20,110.60,106.20,110.33,106.12,110.05,106.06,110.12,106.08,110.20,106.09,110.28,106.10,110.22,106.08,110.10,106.06,110.03,106.04,109.97,106.05,109.80,106.06,109.60,106.04,109.40,105.95,109.40
RZ_9932825_348,null,null,49,0,0,105.88,109.22,105.84,108.58,105.84,107.60,105.78,106.78,105.64,106.12,105.49,105.75,105.38,105.05,105.49,104.65,105.70,103.15,106.26,99.53,106.92,95.45,108.30,91.00,109.33,89.03,110.06,90.08,109.99,93.80,109.90,98.35,109.91,103.55,109.81,109.50,109.72,117.50,109.64,124.45,109.67,132.32,109.66,140.05,109.61,148.88,109.60,158.35,109.70,168.18,110.03,178.35,110.36,187.90,110.50,199.05,110.34,210.40,110.15,222.22,109.58,233.62,109.38,245.05,109.59,256.57,110.34,263.88,110.80,267.30,110.80,267.30
RZ_9932825_349,null,null,50,0,0,null
RZ_9932825_350,null,null,50,0,0,113.06,283.88,113.06,283.88,112.84,281.68,112.46,277.98,111.70,272.10,111.01,266.85,109.89,260.93,108.89,255.72,107.04,250.12,105.74,245.07,104.66,239.45,104.97,233.80,105.35,229.78,106.90,221.82,108.05,215.85,109.26,208.20,109.26,205.20,108.75,200.68,107.94,197.43,106.88,193.70,106.36,190.07,106.06,184.78,106.04,179.80,105.89,174.85,105.76,170.57,105.60,166.65,105.51,162.90,105.49,158.75,105.55,154.40,105.61,150.85,105.81,147.62,105.97,144.57,106.16,141.10,106.01,137.38,105.86,134.85
RZ_9932825_351,null,null,50,0,0,105.69,131.65,105.69,129.35,105.83,126.65,105.96,123.95,106.06,121.33,106.03,118.28,105.90,115.35,105.74,113.10,105.11,111.78,104.56,110.65,104.12,109.05,104.45,106.35,104.42,104.88,104.36,103.72,103.96,102.15,103.91,100.62,104.11,98.22,104.35,97.30,104.25,96.42,103.91,95.42,103.51,94.42,103.39,93.35,103.26,92.92,103.31,91.38,103.44,89.80,103.55,88.67,103.56,88.80,103.58,89.08,103.64,88.83,103.70,88.45,103.12,89.88,102.33,92.65,101.51,95.53,101.34,96.67,101.16,97.00,100.97,97.62,100.65,98.05,100.50,98.62,100.28,99.03,100.20,99.70,99.97,100.20,99.83,100.92,99.69,101.92,99.71,102.90,99.72,103.45,99.76,103.45,99.78,103.45,99.71,103.38,99.65,103.33,99.59,103.28
RZ_9932825_352,null,null,51,0,0,99.55,103.33,99.51,103.35,99.51,103.22,99.55,103.10,99.59,103.40,99.61,103.95,99.65,104.53,99.66,104.55,99.69,104.40,99.72,104.33,99.78,104.38,99.78,104.45,99.79,104.47,99.80,104.47,99.80,104.50,99.81,104.72,99.83,104.92,99.84,104.78,99.76,104.40,99.69,104.12,99.64,104.45,99.66,104.78,99.66,105.05,99.66,105.12,99.66,105.05,99.66,104.70,99.69,104.38,99.71,104.33,99.74,104.50,99.72,104.70,99.70,104.80,99.70,104.85,99.69,104.92,99.65,104.90,99.62,104.88,99.66,104.88,99.72,104.90,99.78,104.92,99.76,105.03,99.74,105.22,99.74,105.40,99.74,105.62,99.74,105.72,99.72,105.83,99.72,105.80,99.78,105.80,99.83,105.83,99.86,105.85,99.85,105.83,99.84,105.80,99.83,105.75
RZ_9932825_353,null,null,50,0,0,99.86,105.75,99.89,105.60,99.91,105.45,99.91,105.42,99.89,105.65,99.85,106.08,99.81,106.42,99.81,106.62,99.85,106.62,99.88,106.72,99.90,106.80,99.92,106.88,99.95,106.88,99.97,106.78,99.96,106.72,99.95,106.67,99.96,106.72,99.97,106.78,99.97,106.88,100.04,106.92,100.12,107.00,100.15,107.08,100.09,107.15,100.03,107.22,100.04,107.25,100.05,107.20,100.08,106.97,100.10,106.72,100.10,106.70,100.09,106.78,100.08,106.83,100.04,106.72,100.01,106.70,100.05,106.67,100.12,106.67,100.20,106.65,100.24,106.62,100.26,106.58,100.19,106.55,100.11,106.55,100.09,106.55,100.15,106.53,100.20,106.53,100.15,106.72,100.11,106.95,100.10,106.95,100.11,106.72,100.11,106.58,100.10,106.62,100.06,106.70
RZ_9932825_354,null,null,50,0,0,100.04,106.72,100.01,106.80,100.03,106.92,100.09,107.08,100.14,107.17,100.19,107.20,100.11,107.22,100.05,107.38,100.00,107.53,100.04,107.47,100.08,107.28,100.16,107.08,100.24,107.05,100.25,107.05,100.19,107.10,100.12,107.12,100.14,107.12,100.10,107.17,100.09,107.28,100.09,107.38,100.17,107.42,100.24,107.42,100.31,107.42,100.33,107.45,100.29,107.47,100.24,107.50,100.19,107.40,100.15,107.28,100.12,107.28,100.16,107.50,100.21,107.72,100.29,107.58,100.33,107.30,100.36,107.00,100.36,107.00,100.35,107.20,100.34,107.42,100.28,107.65,100.22,107.75,100.17,107.88,100.17,107.97,100.17,108.17,100.20,108.33,100.25,108.28,100.29,108.05,100.33,108.03,100.33,108.17,100.30,108.28,100.26,108.17,100.22,108.10
RZ_9932825_355,null,null,50,0,0,100.21,108.10,100.20,108.08,100.19,108.05,100.19,108.08,100.22,108.10,100.26,108.12,100.29,108.12,100.29,108.25,100.29,108.38,100.25,108.47,100.22,108.40,100.28,108.33,100.36,108.35,100.41,108.40,100.38,108.20,100.33,107.95,100.30,107.75,100.29,107.83,100.31,108.00,100.35,108.12,100.36,107.90,100.36,107.58,100.38,107.53,100.41,107.78,100.45,108.05,100.49,108.10,100.50,108.15,100.49,108.17,100.39,108.17,100.29,108.20,100.24,108.10,100.28,108.00,100.31,107.90,100.31,107.95,100.31,108.00,100.31,108.05,100.33,108.08,100.36,108.08,100.39,108.08,100.40,108.12,100.41,108.17,100.41,108.35,100.41,108.45,100.40,108.45,100.34,108.33,100.29,108.15,100.24,108.12,100.24,108.17,100.26,108.25,100.26,108.33
RZ_9932825_356,null,null,50,0,0,100.25,108.33,100.25,108.35,100.29,108.38,100.31,108.35,100.30,108.20,100.29,108.08,100.29,107.95,100.31,107.95,100.34,107.97,100.35,108.12,100.36,108.30,100.39,108.45,100.41,108.50,100.41,108.50,100.41,108.50,100.40,108.50,100.40,108.50,100.39,108.50,100.39,108.47,100.38,108.42,100.38,108.40,100.36,108.30,100.35,108.20,100.34,108.10,100.34,107.90,100.34,107.70,100.36,107.80,100.39,108.10,100.42,108.33,100.44,108.17,100.46,108.08,100.49,108.05,100.50,108.08,100.50,108.10,100.50,108.10,100.50,108.10,100.50,108.10,100.49,108.03,100.49,107.95,100.47,107.83,100.47,107.85,100.47,107.90,100.49,107.92,100.49,107.92,100.50,107.95,100.53,107.95,100.54,107.92,100.54,107.90,100.53,107.88,100.51,107.85
RZ_9932825_357,null,null,49,0,0,100.50,107.92,100.49,108.00,100.49,108.08,100.44,108.10,100.40,108.10,100.39,108.03,100.42,107.92,100.46,107.90,100.49,107.97,100.51,108.03,100.49,108.10,100.44,108.15,100.39,108.20,100.38,108.22,100.36,108.28,100.39,108.30,100.42,108.17,100.47,108.03,100.51,107.88,100.54,107.85,100.54,107.85,100.50,107.83,100.49,107.80,100.50,107.78,100.54,107.80,100.54,107.75,100.54,107.70,100.55,107.67,100.55,107.67,100.55,107.67,100.54,107.75,100.53,107.80,100.53,107.88,100.53,107.88,100.54,107.85,100.55,107.80,100.60,107.75,100.64,107.72,100.62,107.75,100.56,107.78,100.51,107.67,100.51,107.35,100.54,107.03,100.54,107.12,100.54,107.42,100.53,107.70,100.54,107.53,100.54,107.40,100.54,107.20
RZ_9932825_358,null,null,50,0,0,100.54,107.15,100.54,107.20,100.54,107.30,100.55,107.40,100.55,107.35,100.51,107.33,100.47,107.35,100.51,107.35,100.59,107.22,100.66,107.12,100.67,107.12,100.69,107.17,100.71,107.22,100.71,107.22,100.69,107.28,100.69,107.33,100.69,107.33,100.69,107.33,100.70,107.35,100.72,107.40,100.72,107.45,100.70,107.47,100.67,107.47,100.66,107.47,100.65,107.47,100.64,107.30,100.64,107.17,100.65,107.10,100.66,107.20,100.65,107.33,100.62,107.40,100.60,107.45,100.61,107.42,100.65,107.38,100.67,107.33,100.67,107.30,100.64,107.30,100.59,107.33,100.56,107.40,100.58,107.47,100.60,107.42,100.61,107.33,100.64,107.25,100.69,107.38,100.72,107.45,100.76,107.45,100.76,107.33,100.80,107.15,100.80,107.20,100.79,107.33
RZ_9932825_359,null,null,51,0,0,100.74,107.38,100.71,107.33,100.70,107.28,100.69,107.20,100.67,107.10,100.67,107.08,100.67,107.17,100.67,107.22,100.67,107.17,100.66,107.10,100.64,107.12,100.67,107.10,100.72,107.10,100.83,107.08,100.88,107.03,100.91,107.03,100.89,107.05,100.81,106.97,100.78,106.83,100.74,106.65,100.75,106.60,100.79,106.80,100.83,107.03,100.78,107.25,100.69,107.22,100.59,107.17,100.56,107.15,100.54,107.15,100.53,107.15,100.51,107.17,100.51,107.15,100.53,107.12,100.56,107.12,100.67,107.08,100.79,107.03,100.80,107.00,100.72,106.97,100.65,107.00,100.65,107.10,100.65,107.22,100.64,107.10,100.67,106.83,100.70,106.67,100.74,106.78,100.72,106.90,100.74,106.92,100.72,107.00,100.71,107.08,100.70,107.17,100.70,107.22,100.69,107.25
RZ_9932825_360,null,null,51,0,0,100.69,107.28,100.71,107.30,100.74,107.12,100.76,106.92,100.76,106.72,100.78,106.72,100.78,106.90,100.79,107.08,100.79,107.12,100.79,106.97,100.79,106.75,100.78,106.70,100.76,106.60,100.81,106.58,100.89,106.55,100.94,106.62,100.92,106.88,100.88,107.12,100.83,107.20,100.75,107.12,100.71,107.03,100.71,107.00,100.75,107.00,100.78,107.12,100.79,107.25,100.79,107.30,100.80,107.20,100.83,107.12,100.85,107.15,100.90,107.22,100.92,107.25,100.90,107.25,100.88,107.25,100.86,107.25,100.90,107.28,100.90,107.28,100.85,107.30,100.81,107.33,100.80,107.33,100.81,107.17,100.84,107.05,100.83,107.08,100.84,107.22,100.84,107.25,100.84,107.12,100.85,107.00,100.89,107.00,100.94,107.03,100.92,107.08,100.88,107.10,100.78,107.15
RZ_9932825_361,null,null,50,0,0,100.74,107.17,100.76,107.25,100.81,107.28,100.80,107.33,100.72,107.33,100.72,107.30,100.79,107.30,100.88,107.28,100.88,107.10,100.85,106.90,100.80,106.85,100.76,106.97,100.79,107.10,100.81,107.00,100.85,106.90,100.86,107.03,100.88,107.25,100.89,107.50,100.90,107.50,100.91,107.38,100.92,107.30,100.94,107.25,100.95,107.30,100.96,107.30,100.95,107.30,100.94,107.22,100.89,107.15,100.85,107.10,100.84,107.10,100.88,107.12,100.89,107.20,100.85,107.28,100.81,107.22,100.80,107.10,100.79,106.97,100.81,106.92,100.88,106.90,100.92,107.00,100.95,107.15,100.91,107.28,100.88,107.25,100.86,107.25,100.86,107.25,100.89,107.28,100.91,107.28,100.89,107.20,100.85,107.10,100.81,107.15,100.85,107.28,100.90,107.38
RZ_9932825_362,null,null,50,0,0,100.94,107.35,100.94,107.33,100.92,107.40,100.91,107.47,100.94,107.53,100.99,107.53,100.99,107.42,100.92,107.22,100.86,107.03,100.91,106.90,100.99,106.90,101.04,106.90,101.03,106.90,101.00,106.95,100.97,107.00,100.97,107.10,100.97,107.20,100.97,107.38,100.96,107.53,100.96,107.42,100.96,107.25,100.95,107.08,100.90,107.03,100.89,106.97,100.90,106.92,100.95,106.97,100.96,107.08,100.96,107.15,100.97,107.20,100.97,107.22,100.97,107.30,100.96,107.33,100.95,107.33,100.95,107.33,100.90,107.42,100.86,107.65,100.88,107.80,101.06,107.83,101.40,107.75,101.78,108.03,102.24,108.35,102.88,109.05,103.59,109.35,104.44,110.20,105.22,110.85,106.15,111.47,107.00,112.25,107.88,112.92,108.71,114.45,109.54,115.22
RZ_9932825_363,null,null,49,0,0,110.34,116.35,111.12,117.08,111.81,118.33,112.51,119.75,113.16,121.20,113.95,122.80,114.70,124.47,115.39,126.30,116.01,127.60,116.39,128.70,116.85,129.45,117.14,130.57,117.59,131.90,117.79,133.30,117.97,134.62,118.00,135.78,118.03,137.05,118.04,138.25,118.05,139.22,118.09,140.07,118.15,140.95,118.21,141.72,118.25,142.47,118.25,142.88,118.25,143.43,118.24,143.82,118.22,144.12,118.25,144.15,118.29,144.32,118.30,144.70,118.17,145.12,118.04,145.35,117.80,145.40,117.64,145.45,117.38,145.53,117.20,145.65,117.06,145.80,116.99,145.95,116.89,146.07,116.79,146.12,116.72,146.15,116.69,146.15,116.64,146.18,116.59,146.00,116.56,145.78,116.50,145.62,116.44,145.68,116.39,145.75,116.40,145.78
RZ_9932825_364,null,null,50,0,0,116.42,145.53,116.44,145.25,116.39,145.20,116.31,145.43,116.24,145.62,116.16,145.57,116.09,145.32,116.01,145.10,116.01,144.82,116.01,144.75,116.01,144.65,116.03,144.57,115.96,144.57,115.89,144.50,115.85,144.45,115.88,144.43,115.91,144.47,115.94,144.50,115.95,144.45,115.96,144.35,115.94,144.25,115.92,144.10,115.96,144.00,115.99,143.80,116.05,143.70,116.06,143.65,116.06,143.68,116.03,143.68,115.99,143.68,115.97,143.68,115.97,143.70,115.97,143.60,115.97,143.53,115.96,143.47,115.91,143.47,115.85,143.43,115.80,143.32,115.80,143.20,115.81,143.07,115.79,143.05,115.78,143.20,115.75,143.38,115.75,143.55,115.72,143.55,115.70,143.57,115.71,143.60,115.75,143.55,115.79,143.50,115.78,143.45,115.80,143.47
RZ_9932825_365,null,null,50,0,0,115.83,143.47,115.86,143.47,115.86,143.50,115.89,143.50,115.89,143.50,115.92,143.45,115.95,143.30,115.97,143.15,115.96,143.15,115.95,143.22,115.94,143.30,115.94,143.32,115.90,143.38,115.88,143.47,115.84,143.57,115.83,143.45,115.85,143.20,115.90,143.00,115.96,143.03,115.96,143.07,115.97,143.07,115.99,143.07,115.97,143.00,115.96,142.93,115.99,142.85,116.04,142.90,116.05,143.10,116.01,143.28,115.96,143.45,115.94,143.43,115.92,143.43,115.90,143.45,115.89,143.38,115.94,143.30,116.00,143.25,116.06,143.22,116.06,143.22,116.06,143.18,116.03,143.12,115.99,143.25,115.92,143.45,115.90,143.47,115.92,143.32,115.97,143.20,116.05,143.20,116.08,143.20,116.11,143.18,116.12,143.05,116.15,142.93,116.17,142.97
RZ_9932825_366,null,null,50,0,0,116.19,143.12,116.17,143.25,116.09,143.22,116.01,143.15,115.94,143.10,115.94,143.05,115.97,143.07,116.01,143.10,116.05,143.12,116.05,143.12,116.03,143.20,116.00,143.25,115.97,143.30,115.99,143.25,116.03,143.18,116.05,143.10,116.06,143.10,116.06,143.20,116.08,143.30,116.10,143.38,116.11,143.38,116.11,143.35,116.10,143.30,116.06,143.28,116.03,143.25,116.00,143.32,116.00,143.40,116.00,143.45,116.01,143.45,116.03,143.40,116.10,143.35,116.17,143.32,116.25,143.32,116.25,143.38,116.29,143.40,116.33,143.40,116.36,143.38,116.38,143.28,116.36,143.20,116.34,143.22,116.30,143.28,116.28,143.32,116.26,143.20,116.28,143.10,116.29,143.00,116.30,143.05,116.28,143.10,116.26,143.15,116.22,143.05,116.21,142.93
RZ_9932825_367,null,null,51,0,0,116.20,142.88,116.20,142.95,116.20,143.00,116.20,142.95,116.20,142.93,116.20,142.90,116.17,142.90,116.15,142.90,116.14,142.88,116.16,142.85,116.20,142.75,116.25,142.70,116.29,142.68,116.31,142.75,116.31,142.85,116.34,142.93,116.36,142.93,116.39,142.97,116.44,143.05,116.49,143.15,116.51,143.28,116.49,143.38,116.46,143.35,116.45,143.15,116.42,142.88,116.40,142.70,116.39,142.62,116.39,142.62,116.39,142.60,116.42,142.68,116.46,142.88,116.44,143.10,116.38,143.22,116.33,143.25,116.38,143.22,116.39,143.22,116.40,143.22,116.35,143.25,116.33,143.25,116.31,143.28,116.29,143.28,116.31,143.25,116.35,143.22,116.40,143.28,116.45,143.30,116.50,143.30,116.55,143.22,116.53,143.18,116.49,143.10,116.44,143.03,116.42,143.00
RZ_9932825_368,null,null,51,0,0,116.44,143.05,116.42,143.10,116.42,143.12,116.41,143.15,116.41,143.15,116.41,143.30,116.41,143.45,116.47,143.57,116.53,143.57,116.60,143.45,116.61,143.32,116.59,143.22,116.54,143.25,116.47,143.30,116.44,143.30,116.44,143.28,116.45,143.22,116.45,143.20,116.45,143.18,116.42,143.18,116.41,143.18,116.38,143.07,116.38,142.97,116.42,142.78,116.50,142.70,116.56,142.68,116.56,142.75,116.58,142.82,116.58,142.85,116.59,143.05,116.58,143.25,116.55,143.32,116.54,143.20,116.53,143.07,116.53,143.03,116.59,143.00,116.64,142.88,116.69,142.75,116.66,142.75,116.66,142.88,116.69,142.90,116.71,142.82,116.70,142.85,116.70,142.95,116.69,143.10,116.67,143.10,116.66,143.03,116.65,142.88,116.66,142.72,116.69,142.88,116.71,143.07
RZ_9932825_369,null,null,49,0,0,116.74,143.28,116.74,143.22,116.75,143.05,116.75,142.93,116.75,142.85,116.76,142.90,116.78,142.95,116.79,142.95,116.79,142.97,116.80,142.95,116.80,142.90,116.76,142.88,116.71,142.85,116.67,142.85,116.69,142.90,116.71,142.95,116.72,142.95,116.75,142.90,116.80,142.85,116.81,142.90,116.79,142.95,116.75,142.97,116.72,142.97,116.74,142.97,116.76,143.03,116.79,143.12,116.83,143.22,116.86,143.30,116.89,143.30,116.89,143.30,116.89,143.22,116.89,143.03,116.88,142.85,116.86,142.75,116.94,142.78,117.01,142.85,117.06,142.90,116.99,142.97,116.91,142.95,116.88,142.93,116.88,142.90,116.84,142.55,116.81,142.18,116.76,141.70,116.70,141.30,116.56,140.78,116.44,140.25,116.35,139.88,116.46,139.18
RZ_9932825_370,null,null,50,0,0,116.83,137.28,117.21,134.20,117.51,130.55,117.71,127.38,118.35,124.47,119.40,122.58,120.31,122.97,120.64,126.67,120.55,132.95,120.47,140.85,120.24,149.68,119.62,159.78,118.99,170.68,118.65,182.72,118.60,195.25,118.60,208.55,118.62,221.90,118.12,236.35,117.97,250.47,117.83,260.10,118.21,264.43,118.21,264.43
RZ_9932825_371,null,null,49,0,0,null
RZ_9932825_372,null,null,51,0,0,88.70,273.15,88.70,273.15,88.31,271.65,87.09,268.70,85.86,265.75,85.03,264.27,85.03,264.27,83.90,235.47,83.90,235.47,83.84,233.85,82.76,231.53,81.69,229.20,82.42,222.05
RZ_9932825_373,null,null,51,0,0,84.19,215.62,85.99,208.32,85.97,206.00,85.53,202.90,85.05,199.40,84.75,195.75,85.04,191.85,85.94,186.85,86.70,182.97,87.29,178.62,87.29,176.00,87.29,172.85,87.16,169.95,87.04,166.60,86.90,163.07,86.72,160.03,86.54,157.32,86.33,155.07,86.30,152.47,86.44,150.22,86.61,147.00,86.80,144.72,86.84,141.85,86.83,139.75,86.55,137.85,86.28,136.10,86.01,134.72,85.99,133.07,85.99,131.65,86.03,130.32,86.09,128.32,86.15,126.45,86.16,124.55,86.19,123.40,86.21,121.95,86.24,120.60,86.26,119.25,86.26,118.65,86.09,118.30,85.91,117.95,85.51,117.70,85.31,117.47,85.11,117.58,84.71,117.80,84.28,118.28,83.72,118.72,83.59,119.05,83.45,119.12,83.39,119.47,83.36,119.80,83.34,120.10
RZ_9932825_374,null,null,50,0,0,83.33,120.25,83.28,120.62,83.20,121.05,83.16,121.75,83.14,122.22,83.16,122.67,83.21,122.78,83.25,122.88,83.29,122.92,83.30,123.33,83.29,123.75,83.26,124.20,83.28,124.10,83.30,124.03,83.30,124.35,83.26,124.78,83.20,125.22,83.16,125.22,83.09,125.28,83.04,125.38,83.03,125.45,83.05,125.47,83.14,125.60,83.21,125.70,83.24,125.80,83.20,125.72,83.17,125.78,83.16,125.85,83.16,125.92,83.17,125.92,83.19,125.90,83.20,125.88,83.22,125.88,83.25,125.78,83.28,125.70,83.31,125.60,83.34,125.67,83.35,125.83,83.33,126.00,83.28,125.90,83.24,125.75,83.21,125.72,83.20,125.90,83.25,126.03,83.30,126.03,83.35,126.00,83.34,126.03,83.34,126.33,83.28,126.62,83.21,126.85
RZ_9932825_375,null,null,49,0,0,83.15,126.83,83.17,126.70,83.20,126.62,83.20,126.85,83.17,127.10,83.16,127.38,83.16,127.22,83.14,127.12,83.11,126.97,83.15,126.90,83.20,127.05,83.20,127.28,83.14,127.45,83.06,127.42,83.05,127.47,83.05,127.55,83.04,127.65,83.01,127.85,82.97,128.03,82.94,128.20,82.92,128.18,82.95,128.20,82.99,128.28,83.03,128.38,83.03,128.45,82.97,128.45,82.91,128.43,82.83,128.40,82.81,128.40,82.78,128.40,82.74,128.45,82.70,128.53,82.66,128.57,82.64,128.68,82.70,128.75,82.79,128.80,82.90,128.75,82.94,128.55,82.91,128.35,82.84,128.32,82.76,128.53,82.76,128.68,82.74,128.78,82.74,128.85,82.75,128.95,82.80,128.70,82.81,128.45,82.80,128.47,82.71,128.72
RZ_9932825_376,null,null,51,0,0,82.65,129.00,82.59,128.97,82.65,128.97,82.71,128.95,82.80,128.93,82.83,128.95,82.80,128.97,82.75,129.00,82.69,129.03,82.69,129.03,82.74,129.10,82.78,129.12,82.80,129.15,82.78,129.15,82.75,129.18,82.74,129.18,82.71,129.12,82.66,129.15,82.61,129.22,82.60,129.35,82.61,129.40,82.64,129.47,82.65,129.55,82.65,129.62,82.62,129.65,82.61,129.80,82.62,129.90,82.64,130.03,82.62,130.03,82.61,129.80,82.61,129.60,82.61,129.40,82.61,129.45,82.62,129.47,82.66,129.53,82.70,129.72,82.71,129.95,82.66,129.93,82.61,129.75,82.56,129.53,82.56,129.45,82.58,129.38,82.59,129.35,82.59,129.32,82.59,129.32,82.59,129.35,82.59,129.45,82.60,129.53,82.56,129.60,82.53,129.60,82.50,129.50
RZ_9932825_377,null,null,49,0,0,82.51,129.43,82.51,129.43,82.53,129.53,82.51,129.60,82.50,129.55,82.45,129.53,82.41,129.47,82.44,129.50,82.50,129.53,82.55,129.57,82.56,129.50,82.56,129.40,82.56,129.30,82.58,129.30,82.59,129.30,82.61,129.35,82.64,129.38,82.64,129.38,82.61,129.35,82.59,129.30,82.56,129.18,82.59,128.93,82.60,128.68,82.65,128.15,82.69,127.45,82.72,126.53,82.74,125.88,82.74,125.05,82.76,124.20,82.80,122.85,82.88,121.88,82.95,120.75,83.03,119.40,83.12,118.03,83.21,116.55,83.26,115.12,83.12,113.62,82.99,112.00,82.86,111.00,82.80,109.58,82.74,108.75,82.69,107.47,82.69,106.35,82.69,104.95,82.70,103.65,82.81,102.15,82.95,101.15,83.25,100.30,83.45,99.65
RZ_9932825_378,null,null,50,0,0,83.64,98.83,83.70,97.65,83.80,96.53,83.89,95.47,83.94,94.53,84.01,93.92,84.08,93.40,84.14,92.90,84.16,92.12,84.20,91.30,84.19,90.65,84.16,90.38,84.12,89.85,84.14,89.47,84.20,89.10,84.25,89.05,84.29,89.05,84.29,88.90,84.29,88.70,84.29,88.50,84.34,88.42,84.39,88.35,84.44,88.30,84.42,88.25,84.41,88.20,84.39,88.17,84.39,88.10,84.36,88.08,84.34,88.03,84.33,88.05,84.33,88.28,84.35,88.47,84.36,88.70,84.31,88.78,84.26,88.83,84.30,88.83,84.39,89.00,84.53,89.20,84.56,89.17,84.54,88.92,84.47,88.97,84.40,89.25,84.39,89.53,84.38,89.50,84.38,89.50,84.39,89.50,84.39,89.53,84.40,89.58,84.39,89.65,84.38,89.70
RZ_9932825_379,null,null,50,0,0,84.36,89.88,84.35,90.05,84.34,90.22,84.33,90.22,84.33,90.22,84.33,90.28,84.31,90.35,84.30,90.35,84.28,90.28,84.28,90.38,84.31,90.53,84.34,90.70,84.39,90.70,84.41,90.72,84.42,90.83,84.44,90.95,84.44,91.03,84.42,91.03,84.40,91.17,84.38,91.40,84.31,91.62,84.29,91.67,84.26,91.70,84.26,91.65,84.26,91.60,84.26,91.53,84.28,91.47,84.28,91.45,84.28,91.45,84.30,91.47,84.31,91.53,84.35,91.60,84.38,91.70,84.40,91.80,84.40,91.78,84.39,91.67,84.38,91.60,84.38,91.65,84.39,91.72,84.39,91.75,84.41,91.70,84.44,91.60,84.46,91.65,84.45,91.75,84.44,91.90,84.44,91.90,84.41,91.92,84.40,91.92,84.44,91.92,84.51,91.95
RZ_9932825_380,null,null,51,0,0,84.54,91.80,84.50,91.60,84.47,91.47,84.42,91.58,84.39,91.70,84.33,91.70,84.31,91.65,84.39,91.62,84.49,91.62,84.59,91.62,84.53,91.65,84.49,91.70,84.44,91.72,84.45,91.72,84.44,91.72,84.44,91.65,84.42,91.58,84.41,91.53,84.41,91.55,84.42,91.55,84.44,91.55,84.45,91.65,84.45,91.78,84.44,91.90,84.41,91.95,84.40,91.85,84.40,91.78,84.42,91.62,84.45,91.65,84.46,91.67,84.45,91.70,84.42,91.72,84.41,91.72,84.39,91.72,84.35,91.72,84.33,91.72,84.36,91.75,84.40,91.92,84.44,92.10,84.47,92.15,84.47,92.08,84.49,92.03,84.47,92.00,84.46,91.95,84.50,91.85,84.54,91.83,84.53,91.80,84.49,91.72,84.46,91.65,84.51,91.60,84.56,91.65
RZ_9932825_381,null,null,50,0,0,84.59,91.70,84.59,91.65,84.60,91.58,84.60,91.58,84.60,91.65,84.59,91.65,84.58,91.62,84.58,91.40,84.58,91.20,84.56,91.03,84.55,90.58,84.54,90.10,84.54,89.65,84.53,89.67,84.53,89.33,84.49,88.97,84.46,88.65,84.42,88.20,84.40,87.30,84.40,85.85,84.40,84.83,84.39,84.28,84.36,83.55,84.35,82.50,84.51,81.08,84.88,80.28,86.05,79.67,87.30,80.67,88.20,83.42,88.28,89.42,88.44,96.50,88.46,104.80,88.47,113.92,88.14,123.78,88.05,135.05,88.10,146.50,88.20,159.03,88.44,172.12,88.66,185.32,88.91,194.47,88.96,208.78,89.11,224.30,89.06,244.82,87.62,260.20,85.97,270.12,84.62,274.98,84.62,274.98
RZ_9932825_382,null,null,50,0,0,null
RZ_9932825_383,null,null,49,0,0,null
RZ_9932825_384,null,null,50,0,0,55.30,230.07,55.30,230.07,54.67,229.28,54.00,227.40,53.25,223.97,52.83,220.32,52.41,216.55,52.11,213.55,52.16,210.12,52.45,206.43,52.70,201.65,52.69,197.62,52.44,193.93,51.96,191.53,51.71,188.78,51.66,186.30,51.83,183.32,51.96,180.65,51.94,177.68,51.88,175.00,51.85,171.88
RZ_9932825_385,null,null,51,0,0,52.14,169.10,52.45,166.43,52.80,164.00,52.89,161.45,52.85,159.43,52.79,157.05,52.69,155.03,52.70,152.55,52.67,150.70,52.69,148.82,52.70,147.03,52.67,145.30,52.64,144.03,52.55,142.55,52.52,141.15,52.51,139.38,52.58,138.18,52.64,136.75,52.50,135.55,52.34,134.15,52.15,133.10,52.12,132.28,52.02,130.97,51.94,130.00,51.90,128.70,51.96,127.83,52.04,126.72,52.09,125.35,52.11,124.30,52.17,123.12,52.25,122.65,52.34,122.05,52.40,121.25,52.50,120.55,52.65,119.83,52.79,119.00,52.85,118.17,52.92,117.08,53.01,116.62,53.12,116.15,53.19,116.12,53.25,116.03,53.29,115.85,53.31,115.58,53.33,115.28,53.33,115.08,53.33,114.92,53.35,114.88,53.34,115.05,53.29,115.17,53.21,115.35
RZ_9932825_386,null,null,51,0,0,53.23,115.30,53.31,115.35,53.39,115.50,53.41,115.72,53.45,115.83,53.51,115.83,53.55,116.45,53.61,117.12,53.66,117.83,53.73,118.25,53.80,118.65,53.86,119.25,53.98,119.40,53.99,119.55,54.00,119.55,53.98,119.58,53.98,119.65,53.95,119.83,53.91,120.03,53.88,120.20,53.88,120.45,53.88,120.67,53.84,120.92,53.83,120.92,53.83,120.95,53.84,120.95,53.81,120.92,53.80,121.22,53.73,121.53,53.65,121.75,53.58,121.83,53.60,121.90,53.61,122.00,53.52,121.95,53.41,121.92,53.30,122.00,53.30,122.25,53.30,122.60,53.26,122.88,53.16,123.03,53.06,123.03,52.95,123.25,52.88,123.47,52.81,123.70,52.81,123.70,52.83,123.67,52.84,123.67,52.83,123.72,52.84,123.78,52.84,123.85,52.84,123.97
RZ_9932825_387,null,null,50,0,0,52.79,124.10,52.70,124.20,52.66,124.15,52.65,124.12,52.64,124.28,52.61,124.47,52.59,124.70,52.58,124.70,52.58,124.45,52.58,124.17,52.54,124.08,52.49,124.22,52.46,124.40,52.48,124.40,52.45,124.38,52.40,124.38,52.31,124.47,52.27,124.55,52.25,124.70,52.25,124.78,52.25,124.88,52.25,124.90,52.26,124.88,52.26,124.88,52.26,124.88,52.26,124.80,52.27,124.72,52.31,124.65,52.34,124.75,52.39,124.95,52.41,125.25,52.35,125.45,52.21,125.58,52.08,125.55,52.01,125.55,52.00,125.55,52.02,125.58,52.02,125.53,52.04,125.42,52.04,125.35,52.04,125.33,52.04,125.35,52.04,125.30,52.06,125.22,52.12,125.15,52.19,125.12,52.20,125.12,52.19,125.12,52.17,124.95,52.11,124.78
RZ_9932825_388,null,null,50,0,0,52.06,124.97,52.01,125.28,52.01,125.50,52.01,125.40,52.00,125.35,51.99,125.35,51.98,125.45,51.98,125.55,51.98,125.62,51.98,125.58,51.99,125.53,51.99,125.33,52.00,125.10,52.00,124.97,52.00,125.12,52.00,125.47,51.99,125.72,51.99,125.72,51.96,125.53,51.92,125.53,51.91,125.72,51.92,125.92,51.88,126.00,51.79,126.08,51.70,126.12,51.69,126.10,51.75,126.05,51.81,126.00,51.85,126.00,51.81,126.25,51.77,126.50,51.76,126.75,51.75,126.67,51.75,126.62,51.75,126.53,51.75,126.47,51.74,126.45,51.70,126.45,51.66,126.50,51.66,126.55,51.70,126.65,51.76,126.70,51.79,126.67,51.73,126.67,51.65,126.75,51.56,126.85,51.56,126.90,51.58,126.88,51.60,126.85,51.59,126.85
RZ_9932825_389,null,null,49,0,0,51.54,127.05,51.48,127.25,51.42,127.35,51.44,127.25,51.46,127.12,51.49,127.08,51.48,127.03,51.50,127.00,51.52,127.03,51.54,127.25,51.50,127.45,51.41,127.47,51.36,127.33,51.33,127.22,51.33,127.35,51.33,127.50,51.34,127.60,51.33,127.62,51.31,127.67,51.27,127.67,51.24,127.67,51.21,127.70,51.21,127.70,51.21,127.72,51.20,127.75,51.19,127.78,51.17,127.58,51.17,127.35,51.17,127.10,51.17,127.05,51.17,127.05,51.16,127.10,51.12,127.25,51.10,127.30,51.09,127.28,51.08,127.10,51.06,127.00,51.04,127.17,51.05,127.38,51.08,127.60,51.09,127.60,51.01,127.67,50.94,127.75,50.88,127.83,50.88,127.95,50.88,128.07,50.88,128.05,50.88,127.90,50.88,127.78
RZ_9932825_390,null,null,50,0,0,50.90,127.78,50.94,127.78,50.96,127.78,50.96,127.75,50.94,127.70,50.92,127.58,50.89,127.50,50.85,127.45,50.84,127.50,50.84,127.65,50.81,127.80,50.77,127.97,50.75,128.03,50.74,128.12,50.70,128.20,50.67,128.30,50.69,128.28,50.70,128.12,50.67,127.97,50.67,128.00,50.67,128.10,50.74,128.12,50.77,128.10,50.80,128.07,50.79,128.03,50.77,127.92,50.77,127.78,50.79,127.67,50.79,127.58,50.80,127.55,50.81,127.53,50.80,127.45,50.75,127.35,50.65,127.47,50.56,127.75,50.49,127.95,50.49,127.85,50.50,127.75,50.50,127.75,50.46,127.78,50.44,127.65,50.41,127.50,50.40,127.35,50.39,127.38,50.38,127.38,50.38,127.38,50.38,127.38,50.39,127.30,50.39,127.22,50.36,127.47
RZ_9932825_391,null,null,49,0,0,50.33,127.78,50.29,128.10,50.25,128.12,50.23,128.15,50.21,128.12,50.21,128.10,50.21,128.07,50.21,127.95,50.27,127.75,50.34,127.58,50.35,127.60,50.30,127.70,50.29,127.85,50.33,127.88,50.35,127.78,50.36,127.65,50.36,127.50,50.36,127.50,50.38,127.45,50.39,127.45,50.39,127.42,50.40,127.47,50.34,127.53,50.27,127.53,50.23,127.47,50.21,127.38,50.19,127.38,50.15,127.40,50.15,127.45,50.16,127.45,50.23,127.42,50.29,127.38,50.35,127.40,50.38,127.40,50.39,127.40,50.36,127.42,50.34,127.47,50.29,127.55,50.24,127.65,50.19,127.72,50.20,127.62,50.17,127.47,50.16,127.35,50.11,127.50,50.09,127.65,50.08,127.88,50.12,127.92,50.16,127.85,50.20,127.72
RZ_9932825_392,null,null,50,0,0,50.24,127.62,50.26,127.65,50.27,127.60,50.26,127.55,50.24,127.50,50.20,127.55,50.17,127.62,50.17,127.72,50.17,127.75,50.12,127.78,50.09,127.83,50.05,127.90,50.06,127.85,50.08,127.83,50.10,127.78,50.14,127.90,50.16,127.95,50.12,127.80,50.06,127.60,50.00,127.60,50.00,127.72,49.96,127.80,49.94,127.70,49.89,127.65,49.85,127.67,49.86,127.60,49.90,127.50,49.92,127.50,49.92,127.60,49.95,127.70,49.99,127.60,50.01,127.50,50.00,127.47,49.99,127.50,49.99,127.50,49.99,127.40,49.99,127.38,49.98,127.35,49.94,127.35,49.89,127.30,49.86,127.22,49.86,127.15,49.86,127.25,49.86,127.38,49.88,127.45,49.89,127.38,49.89,127.30,49.86,127.28,49.81,127.30,49.77,127.30
RZ_9932825_393,null,null,51,0,0,49.71,127.35,49.70,127.65,49.73,127.92,49.79,127.92,49.85,127.67,49.88,127.40,49.88,127.33,49.89,127.28,49.89,127.25,49.89,127.28,49.89,127.28,49.90,127.28,49.88,127.30,49.85,127.38,49.84,127.40,49.84,127.45,49.84,127.47,49.80,127.50,49.76,127.58,49.70,127.72,49.69,127.88,49.69,127.95,49.70,127.92,49.73,127.70,49.74,127.50,49.74,127.30,49.74,127.30,49.74,127.25,49.80,127.20,49.84,127.20,49.84,127.20,49.79,127.20,49.73,127.33,49.71,127.55,49.70,127.80,49.69,127.83,49.69,127.65,49.71,127.42,49.76,127.22,49.77,127.20,49.77,127.22,49.76,127.28,49.79,127.33,49.79,127.40,49.79,127.53,49.77,127.62,49.81,127.62,49.85,127.55,49.89,127.50,49.90,127.45,49.89,127.42
RZ_9932825_394,null,null,51,0,0,49.88,127.33,49.86,127.22,49.89,127.15,49.92,127.12,49.86,127.05,49.80,127.10,49.71,127.20,49.71,127.30,49.70,127.30,49.73,127.30,49.76,127.30,49.80,127.28,49.84,127.22,49.85,127.28,49.86,127.38,49.85,127.47,49.84,127.50,49.83,127.53,49.83,127.47,49.83,127.38,49.84,127.30,49.84,127.25,49.85,127.28,49.80,127.30,49.75,127.35,49.70,127.38,49.70,127.38,49.73,127.47,49.75,127.58,49.80,127.67,49.83,127.65,49.85,127.50,49.84,127.38,49.81,127.28,49.80,127.30,49.76,127.33,49.73,127.33,49.69,127.33,49.69,127.28,49.75,127.28,49.83,127.20,49.89,127.12,49.90,127.08,49.91,127.10,49.91,127.12,49.92,127.17,49.96,127.17,49.99,127.15,49.96,127.12,49.91,127.08,49.89,127.05
RZ_9932825_395,null,null,50,0,0,49.91,127.05,49.92,127.12,49.91,127.17,49.89,127.17,49.92,127.12,49.96,127.08,49.94,127.05,49.86,127.08,49.79,127.17,49.81,127.33,49.85,127.40,49.89,127.45,49.89,127.47,49.86,127.42,49.84,127.38,49.79,127.42,49.76,127.53,49.75,127.60,49.76,127.38,49.76,127.17,49.75,127.03,49.74,127.05,49.75,127.05,49.76,127.15,49.77,127.22,49.79,127.28,49.85,127.22,49.91,127.15,49.96,127.12,49.94,127.25,49.90,127.45,49.83,127.40,49.76,127.15,49.77,126.92,49.81,126.92,49.86,127.05,49.88,127.20,49.88,127.30,49.85,127.25,49.83,127.10,49.83,126.97,49.80,127.05,49.77,127.22,49.76,127.38,49.81,127.33,49.86,127.35,49.90,127.40,49.89,127.47,49.92,127.50,49.98,127.35
RZ_9932825_396,null,null,50,0,0,50.01,127.20,49.96,126.97,49.92,126.92,49.88,127.00,49.89,127.10,49.90,127.30,49.90,127.47,49.86,127.62,49.85,127.65,49.90,127.53,49.95,127.45,49.94,127.45,49.88,127.47,49.81,127.53,49.83,127.53,49.83,127.55,49.85,127.40,49.86,127.22,49.88,127.12,49.86,127.20,49.86,127.25,49.86,127.20,49.83,127.20,49.79,127.25,49.73,127.38,49.71,127.45,49.74,127.47,49.79,127.53,49.84,127.50,49.83,127.50,49.79,127.47,49.77,127.45,49.79,127.42,49.84,127.38,49.88,127.33,49.91,127.28,49.89,127.25,49.85,127.30,49.83,127.35,49.85,127.42,49.88,127.40,49.89,127.35,49.90,127.33,49.90,127.25,49.90,127.20,49.92,127.17,49.94,127.20,49.95,127.17,49.98,127.12,50.00,127.10
RZ_9932825_397,null,null,49,0,0,50.01,127.25,50.02,127.35,50.04,127.47,50.04,127.45,50.06,127.38,50.09,127.30,50.09,127.25,50.05,127.28,50.00,127.30,49.98,127.28,49.96,127.20,49.95,127.08,49.95,126.97,49.98,126.95,50.00,127.00,50.00,127.05,49.99,126.88,49.99,126.65,50.01,126.38,50.09,126.15,50.16,125.95,50.23,125.80,50.21,125.62,50.20,125.35,50.19,125.05,50.17,124.75,50.23,124.53,50.33,123.97,50.44,123.62,50.48,123.33,50.49,123.38,50.46,123.40,50.46,123.42,50.49,123.33,50.55,123.15,50.60,122.97,50.55,122.88,50.49,122.85,50.44,122.88,50.49,122.90,50.54,122.92,50.55,122.95,50.55,122.97,50.52,123.00,50.49,123.03,50.45,123.03,50.44,123.00,50.44,122.92,50.44,122.88
RZ_9932825_398,null,null,51,0,0,50.41,122.85,50.40,122.83,50.39,122.78,50.40,122.72,50.40,122.70,50.42,122.47,50.44,122.22,50.44,122.03,50.42,122.05,50.42,122.08,50.46,122.05,50.51,121.92,50.52,121.83,50.49,121.97,50.44,122.22,50.42,122.45,50.42,122.42,50.44,122.38,50.45,122.42,50.44,122.55,50.41,122.70,50.38,122.78,50.35,122.78,50.34,122.92,50.33,123.10,50.31,123.30,50.30,123.40,50.30,123.50,50.33,123.50,50.34,123.42,50.33,123.50,50.29,123.67,50.27,123.83,50.29,123.80,50.30,123.88,50.29,123.97,50.27,124.05,50.29,124.03,50.29,124.10,50.30,124.17,50.29,124.30,50.30,124.38,50.31,124.45,50.26,124.55,50.20,124.62,50.17,124.62,50.23,124.53,50.27,124.42,50.29,124.40,50.29,124.33,50.29,124.28
RZ_9932825_399,null,null,50,0,0,50.20,124.28,49.92,124.35,49.62,124.38,49.39,124.33,49.10,124.15,48.79,124.00,48.27,123.88,47.95,123.65,47.50,123.25,47.06,122.60,46.30,122.00,45.45,121.58,44.11,121.28,42.86,121.05,41.49,120.72,40.42,120.17,39.14,119.65,37.75,119.17,36.27,119.12,34.94,119.10,33.51,119.08,32.14,118.92,30.51,118.72,29.01,118.53,27.38,118.20,25.86,117.70,24.27,117.17,22.86,116.83,21.62,116.08,20.35,115.35,19.19,114.55,18.02,114.40,17.25,114.28,16.61,114.15,16.06,114.00,15.70,113.85,15.32,113.78,15.12,113.75,14.89,113.72,14.82,113.70,14.79,113.75,14.79,113.80,14.84,113.80,14.94,113.65,15.05,113.30,15.19,112.90,15.28,112.58,15.35,112.45,15.30,112.28,15.22,112.08
RZ_9932825_400,null,null,50,0,0,15.16,111.85,15.12,111.85,15.11,111.88,15.10,111.88,15.04,111.85,14.96,111.67,14.90,111.47,14.94,111.30,14.97,111.53,15.03,111.83,15.11,112.03,15.21,111.88,15.30,111.70,15.36,111.60,15.43,111.62,15.47,111.67,15.45,111.72,15.54,111.72,15.64,111.72,15.68,111.75,15.61,111.85,15.55,111.92,15.54,111.97,15.54,111.95,15.60,111.95,15.66,112.00,15.72,112.03,15.71,112.05,15.72,112.03,15.74,112.05,15.72,112.08,15.72,112.10,15.74,112.05,15.85,112.00,15.97,111.92,16.04,111.90,15.99,111.95,15.93,112.00,15.96,112.05,15.97,112.17,15.99,112.30,15.99,112.40,16.00,112.38,16.02,112.38,16.05,112.40,16.07,112.47,16.11,112.58,16.14,112.62,16.11,112.67,16.09,112.72
RZ_9932825_401,null,null,50,0,0,16.18,112.72,16.31,112.62,16.45,112.50,16.45,112.55,16.45,112.72,16.45,112.90,16.48,112.95,16.52,112.97,16.56,112.97,16.59,112.95,16.57,112.95,16.57,112.95,16.66,112.90,16.74,112.85,16.79,112.88,16.77,113.00,16.74,113.15,16.80,113.22,16.90,113.28,17.00,113.33,17.06,113.38,17.09,113.40,17.14,113.40,17.16,113.42,17.15,113.50,17.10,113.55,17.06,113.55,17.12,113.45,17.19,113.35,17.25,113.30,17.24,113.25,17.24,113.20,17.24,113.15,17.25,113.12,17.26,113.17,17.29,113.22,17.30,113.25,17.34,113.15,17.39,113.05,17.43,112.97,17.44,112.95,17.45,112.90,17.50,112.85,17.55,112.88,17.56,112.97,17.55,113.05,17.55,113.15,17.55,113.20,17.55,113.15,17.55,113.00
RZ_9932825_402,null,null,50,0,0,17.56,112.85,17.62,112.83,17.70,112.88,17.75,112.90,17.74,112.88,17.76,112.95,17.80,113.05,17.85,113.00,17.84,112.85,17.82,112.72,17.85,112.70,17.88,112.67,17.89,112.83,17.88,113.00,17.84,113.17,17.84,113.20,17.88,113.22,17.94,113.28,17.96,113.25,17.94,113.22,17.93,113.17,17.96,113.03,18.14,112.90,18.29,112.75,18.39,112.75,18.35,112.75,18.30,113.00,18.26,113.28,18.23,113.47,18.23,113.35,18.25,113.20,18.26,113.12,18.27,113.10,18.27,113.05,18.30,113.00,18.39,113.00,18.46,113.05,18.52,113.05,18.52,113.05,18.64,113.00,18.75,112.95,18.84,112.88,18.80,112.85,18.73,113.05,18.69,113.28,18.65,113.33,18.62,113.15,18.66,113.03,18.73,113.12,18.77,113.22
RZ_9932825_403,null,null,49,0,0,18.77,113.22,18.79,113.17,18.81,113.15,18.82,113.17,18.84,113.20,18.90,113.40,18.96,113.60,19.01,113.62,18.96,113.42,18.93,113.25,18.90,113.20,18.90,113.17,18.90,113.15,18.89,113.15,18.95,113.22,19.02,113.42,19.16,113.60,19.27,113.62,19.50,113.55,19.74,113.55,20.15,113.60,20.68,113.58,21.48,113.30,22.30,112.67,23.38,112.08,24.46,111.40,25.68,110.92,26.93,110.08,28.09,109.10,29.27,108.15,30.20,107.22,31.23,106.25,31.89,104.88,32.46,103.65,32.91,102.72,33.36,102.00,33.73,100.80,33.85,99.78,33.89,98.55,33.94,97.83,34.09,96.90,34.29,96.35,34.59,95.83,34.99,95.38,35.38,94.70,35.85,94.00,36.25,93.15,36.79,92.25,37.33,91.38
RZ_9932825_404,null,null,50,0,0,37.79,90.62,38.16,89.85,38.36,89.00,38.51,88.08,38.54,87.28,38.51,86.70,38.48,85.92,38.26,85.42,38.01,85.05,37.61,84.85,37.31,84.60,37.04,84.35,36.80,84.20,36.59,84.05,36.36,84.10,36.26,84.35,36.20,84.60,36.14,84.60,36.09,84.58,36.08,84.65,36.05,84.75,36.04,84.75,36.01,84.62,35.99,84.58,35.94,84.65,35.90,84.72,35.88,84.72,35.79,84.80,35.71,84.85,35.64,84.95,35.55,85.00,35.45,85.03,35.35,85.00,35.35,84.92,35.35,84.88,35.35,84.90,35.39,85.20,35.42,85.53,35.44,85.58,35.40,85.40,35.36,85.38,35.34,85.55,35.35,85.70,35.36,85.65,35.34,85.58,35.30,85.58,35.25,85.62,35.25,85.70,35.25,85.72,35.25,85.80
RZ_9932825_405,null,null,51,0,0,35.24,85.88,35.20,85.92,35.17,85.97,35.17,86.10,35.19,86.25,35.21,86.35,35.23,86.42,35.25,86.47,35.26,86.55,35.25,86.62,35.24,86.75,35.26,86.90,35.29,87.05,35.34,87.10,35.36,87.03,35.38,86.92,35.41,86.80,35.48,86.95,35.50,87.03,35.50,87.12,35.49,87.10,35.52,87.12,35.55,87.15,35.58,87.12,35.59,87.15,35.59,87.17,35.59,87.20,35.58,87.17,35.56,87.15,35.56,87.08,35.59,87.05,35.61,87.00,35.64,86.97,35.66,86.97,35.73,87.15,35.79,87.35,35.81,87.50,35.80,87.42,35.79,87.38,35.77,87.35,35.77,87.38,35.75,87.35,35.73,87.22,35.71,87.12,35.75,87.03,35.86,87.05,35.95,87.10,36.02,87.15,35.99,87.25,35.91,87.35,35.85,87.47
RZ_9932825_406,null,null,50,0,0,35.88,87.55,35.92,87.72,35.98,87.85,35.96,88.00,35.92,88.03,35.88,88.03,35.83,87.97,35.85,87.72,35.90,87.47,35.92,87.25,35.92,87.22,35.94,87.22,35.98,87.25,36.00,87.28,36.00,87.45,36.02,87.58,36.05,87.72,36.09,87.70,36.10,87.70,36.12,87.72,36.19,87.75,36.25,87.78,36.30,87.75,36.33,87.70,36.33,87.65,36.33,87.65,36.31,87.75,36.31,87.83,36.33,87.88,36.34,87.83,36.36,87.90,36.39,88.00,36.39,88.10,36.38,88.10,36.41,88.15,36.51,88.20,36.61,88.22,36.62,88.20,36.60,88.15,36.56,88.10,36.55,88.20,36.55,88.33,36.62,88.47,36.71,88.50,36.83,88.53,36.84,88.47,36.86,88.42,36.84,88.33,36.81,88.25,36.80,88.22
RZ_9932825_407,null,null,50,0,4,36.80,88.28,36.79,88.40,36.80,88.50,36.83,88.47,36.90,88.40,36.95,88.35,36.99,88.35,36.98,88.45,36.98,88.55,36.99,88.65,37.01,88.67,37.02,88.67,37.04,88.67,37.04,88.65,37.04,88.60,37.02,88.55,37.04,88.53,37.06,88.55,37.09,88.58,37.10,88.65,37.10,88.70,37.11,88.65,37.20,88.58,37.30,88.50,37.39,88.45,37.38,88.40,37.38,88.40,37.36,88.53,37.35,88.65,37.33,88.70,37.31,88.62,37.41,88.58,37.51,88.60,37.65,88.60,37.66,88.72,37.64,88.83,37.59,88.92,37.55,88.97,37.58,89.05,37.61,89.10,37.65,89.12,37.69,89.17,37.69,89.25,37.67,89.30,37.67,89.33,37.67,89.30,37.67,89.22,37.67,89.15,37.66,89.12,37.66,88.97
RZ_9932825_408,null,null,49,0,4,37.66,88.83,37.69,88.67,37.70,88.67,37.73,88.80,37.74,88.90,37.76,89.03,37.76,89.08,37.76,89.12,37.77,89.08,37.77,89.03,37.79,88.95,37.85,88.92,37.90,88.92,37.94,88.95,37.95,89.00,37.96,89.00,37.96,89.00,37.96,89.00,37.98,89.00,38.04,89.03,38.09,89.03,38.14,89.03,38.12,89.05,38.10,89.05,38.09,89.05,38.09,89.00,38.12,89.05,38.23,89.12,38.31,89.15,38.36,89.08,38.34,88.90,38.23,88.62,38.11,88.28,37.99,87.97,37.92,87.78,37.58,87.60,37.17,87.08,36.60,86.58,36.12,86.12,35.51,86.05,34.99,85.78,34.36,85.50,33.69,84.97,33.02,84.70,32.33,84.17,31.80,83.92,31.07,83.67,30.57,83.53,29.95,83.20
RZ_9932825_409,null,null,51,0,4,29.48,82.88,28.90,82.65,28.36,82.58,27.90,82.47,27.46,82.10,27.15,81.78,26.84,81.42,26.62,81.33,26.40,81.20,26.29,81.12,26.23,81.08,26.20,81.03,26.11,80.62,26.04,80.25,25.96,79.92,25.96,79.92,26.04,79.92,26.11,79.83,26.21,79.75,26.25,79.67,26.32,79.58,26.39,79.47,26.43,79.38,26.41,79.35,26.40,79.28,26.39,79.22,26.40,79.12,26.43,79.10,26.50,79.05,26.60,78.95,26.69,78.85,26.70,78.92,26.69,79.10,26.69,79.28,26.75,79.30,26.82,79.25,26.96,79.17,27.04,79.12,27.10,79.15,27.11,79.17,27.12,79.17,27.12,79.20,27.12,79.20,27.24,79.17,27.38,79.17,27.51,79.20,27.52,79.28,27.55,79.40,27.59,79.53,27.62,79.67,27.66,79.80
RZ_9932825_410,null,null,50,0,4,27.76,79.92,27.88,79.97,27.99,80.00,28.00,80.03,28.02,80.03,28.09,79.97,28.19,79.92,28.27,79.90,28.26,79.90,28.24,79.90,28.32,79.92,28.44,79.92,28.59,79.95,28.61,80.05,28.64,80.17,28.64,80.30,28.56,80.20,28.49,80.15,28.48,80.10,28.56,80.20,28.65,80.15,28.70,80.12,28.73,80.08,28.71,80.12,28.69,80.15,28.66,80.17,28.74,80.15,28.80,80.12,28.80,80.08,28.75,80.03,28.69,80.00,28.69,80.03,28.70,80.08,28.74,80.08,28.76,79.97,28.84,79.88,28.91,79.80,28.96,79.83,28.98,79.95,28.99,80.00,29.02,80.00,29.10,80.17,29.16,80.42,29.21,80.67,29.27,80.50,29.36,80.33,29.45,80.10,29.50,80.10,29.52,80.17,29.57,80.30
RZ_9932825_411,null,null,49,0,4,29.60,80.42,29.62,80.40,29.61,80.38,29.61,80.33,29.62,80.30,29.64,80.30,29.64,80.28,29.65,80.22,29.65,80.15,29.65,80.12,29.66,80.12,29.68,80.12,29.70,80.12,29.73,80.28,29.75,80.42,29.77,80.60,29.80,80.62,29.84,80.72,29.88,80.75,29.91,80.67,29.98,80.53,30.01,80.45,30.09,80.42,30.14,80.42,30.19,80.42,30.20,80.38,30.21,80.33,30.23,80.30,30.21,80.20,30.21,80.08,30.25,80.00,30.29,80.05,30.34,80.22,30.35,80.38,30.35,80.42,30.43,80.38,30.49,80.30,30.52,80.25,30.54,80.17,30.56,80.12,30.57,80.03,30.57,79.97,30.56,79.92,30.55,80.03,30.55,80.15,30.54,80.28,30.54,80.30,30.55,80.33,30.56,80.35
RZ_9932825_412,null,null,50,0,4,30.59,80.33,30.60,80.30,30.68,80.28,30.74,80.28,30.80,80.30,30.77,80.35,30.74,80.35,30.69,80.38,30.66,80.45,30.74,80.58,30.85,80.62,30.95,80.53,31.01,80.38,31.05,80.38,31.09,80.40,31.07,80.33,31.07,80.17,31.09,79.90,31.09,79.83,31.09,79.75,31.10,79.62,31.10,79.50,31.10,79.53,31.12,79.67,31.21,79.88,31.30,80.00,31.38,80.15,31.40,80.30,31.36,80.33,31.34,80.33,31.32,80.30,31.36,80.28,31.49,80.28,31.59,80.25,31.69,80.22,31.69,80.28,31.69,80.35,31.69,80.47,31.70,80.58,31.74,80.62,31.77,80.62,31.82,80.55,31.80,80.47,31.80,80.38,31.81,80.40,31.85,80.45,31.91,80.53,31.99,80.53,32.05,80.53,32.08,80.50
RZ_9932825_413,null,null,49,0,4,32.12,80.53,32.19,80.50,32.25,80.50,32.25,80.47,32.24,80.50,32.24,80.50,32.35,80.45,32.46,80.42,32.56,80.38,32.55,80.38,32.54,80.35,32.52,80.28,32.55,80.22,32.58,80.17,32.58,80.10,32.56,79.92,32.56,79.75,32.62,79.65,32.66,79.62,32.69,79.72,32.66,79.78,32.65,79.83,32.65,79.88,32.66,80.00,32.69,80.15,32.73,80.17,32.75,80.17,32.73,80.15,32.69,80.15,32.69,80.17,32.73,80.20,32.77,80.20,32.80,80.17,32.86,80.00,32.92,79.85,32.98,79.60,32.98,79.50,32.98,79.53,32.98,79.70,33.01,79.88,33.10,80.00,33.20,80.08,33.26,80.15,33.29,80.08,33.31,79.97,33.34,79.83,33.34,79.78,33.33,79.78,33.33,79.83
RZ_9932825_414,null,null,51,0,4,33.36,80.03,33.41,80.20,33.46,80.33,33.48,80.33,33.48,80.35,33.49,80.35,33.51,80.17,33.55,80.00,33.55,79.92,33.54,80.05,33.52,80.17,33.52,80.22,33.54,80.22,33.60,80.20,33.65,80.03,33.70,79.85,33.79,79.75,33.86,79.83,33.94,79.90,33.96,79.90,33.99,79.80,34.06,79.67,34.15,79.60,34.15,79.65,34.06,79.75,33.98,79.85,33.99,79.90,34.00,79.85,34.04,79.83,34.06,79.83,34.12,79.80,34.21,79.78,34.29,79.72,34.31,79.72,34.29,79.75,34.31,79.78,34.36,79.72,34.41,79.65,34.45,79.58,34.52,79.53,34.58,79.50,34.62,79.45,34.62,79.42,34.62,79.40,34.61,79.38,34.59,79.35,34.59,79.35,34.60,79.38,34.65,79.40,34.70,79.47,34.73,79.50
RZ_9932825_415,null,null,51,0,4,34.73,79.45,34.73,79.38,34.76,79.30,34.81,79.38,34.86,79.42,34.88,79.33,34.90,79.20,34.90,79.05,34.90,79.00,34.96,78.97,35.01,78.97,35.04,78.97,35.01,78.97,34.99,78.97,35.00,78.95,35.02,78.92,35.06,78.83,35.08,78.75,35.08,78.67,35.08,78.70,35.10,78.75,35.14,78.78,35.21,78.80,35.25,78.80,35.25,78.80,35.24,78.78,35.24,78.78,35.27,78.75,35.30,78.72,35.34,78.70,35.40,78.75,35.46,78.83,35.49,78.88,35.51,78.90,35.52,78.90,35.55,78.88,35.59,78.83,35.61,78.75,35.59,78.72,35.55,78.65,35.56,78.60,35.62,78.53,35.69,78.50,35.70,78.55,35.70,78.60,35.70,78.67,35.71,78.65,35.74,78.65,35.81,78.65,35.88,78.60,35.92,78.53
RZ_9932825_416,null,null,50,0,4,35.92,78.53,35.90,78.60,35.88,78.67,35.92,78.70,36.01,78.78,36.09,78.83,36.11,78.88,36.14,78.85,36.17,78.78,36.20,78.70,36.23,78.60,36.24,78.75,36.24,78.88,36.21,79.03,36.21,79.05,36.21,79.05,36.24,78.85,36.27,78.62,36.31,78.55,36.33,78.62,36.30,78.70,36.27,78.65,36.29,78.62,36.34,78.58,36.42,78.58,36.49,78.58,36.55,78.67,36.56,78.78,36.59,78.75,36.61,78.65,36.65,78.58,36.66,78.60,36.67,78.62,36.69,78.62,36.70,78.60,36.73,78.58,36.75,78.58,36.75,78.55,36.73,78.53,36.80,78.42,36.91,78.35,37.01,78.45,37.01,78.62,37.00,78.75,37.01,78.72,37.04,78.70,37.05,78.65,37.04,78.53,37.04,78.38,37.04,78.33
RZ_9932825_417,null,null,49,0,4,37.05,78.33,37.08,78.30,37.14,78.42,37.17,78.53,37.21,78.53,37.16,78.38,37.12,78.35,37.10,78.47,37.15,78.58,37.25,78.53,37.35,78.47,37.38,78.40,37.35,78.38,37.31,78.38,37.27,78.47,37.33,78.60,37.36,78.55,37.41,78.45,37.45,78.33,37.50,78.47,37.55,78.55,37.55,78.53,37.56,78.42,37.56,78.33,37.56,78.35,37.56,78.33,37.58,78.22,37.58,78.12,37.59,78.05,37.58,78.03,37.58,78.03,37.64,78.05,37.71,78.10,37.76,78.22,37.74,78.28,37.70,78.30,37.67,78.28,37.73,78.28,37.80,78.33,37.88,78.35,37.92,78.28,37.98,78.15,38.01,78.05,38.00,78.08,38.00,78.12,38.02,78.15,38.05,78.15,38.08,78.15,38.10,78.08
RZ_9932825_418,null,null,50,0,4,38.11,78.00,38.11,77.92,38.11,77.95,38.11,78.00,38.11,78.00,38.11,78.00,38.12,77.97,38.12,77.95,38.20,77.97,38.27,78.03,38.35,78.05,38.36,78.05,38.35,78.05,38.36,78.03,38.38,78.03,38.35,78.05,38.33,78.20,38.34,78.33,38.39,78.42,38.45,78.45,38.48,78.45,38.50,78.47,38.50,78.50,38.50,78.38,38.51,78.25,38.62,78.15,38.74,78.20,38.81,78.35,38.83,78.45,38.85,78.53,38.86,78.47,38.88,78.42,38.89,78.40,38.88,78.42,38.86,78.42,38.85,78.53,38.85,78.62,38.85,78.65,38.86,78.58,38.90,78.55,38.94,78.60,38.98,78.62,38.99,78.65,39.06,78.47,39.14,78.30,39.20,78.08,39.16,78.00,39.12,77.97,39.17,78.05,39.23,78.28
RZ_9932825_419,null,null,51,0,4,39.27,78.47,39.25,78.55,39.27,78.50,39.30,78.47,39.33,78.53,39.30,78.60,39.30,78.47,39.31,78.33,39.29,78.22,39.24,78.30,39.20,78.35,39.23,78.35,39.27,78.42,39.33,78.50,39.35,78.60,39.38,78.42,39.38,78.17,39.39,77.95,39.40,78.05,39.40,78.15,39.40,78.20,39.39,78.12,39.39,78.15,39.39,78.25,39.39,78.42,39.38,78.47,39.40,78.42,39.41,78.28,39.42,78.10,39.51,78.05,39.60,78.05,39.69,78.05,39.70,78.05,39.69,78.05,39.67,78.25,39.65,78.42,39.65,78.53,39.67,78.42,39.69,78.40,39.69,78.45,39.71,78.50,39.76,78.35,39.80,78.20,39.80,78.20,39.84,78.33,39.89,78.47,39.92,78.50,39.91,78.50,39.91,78.50,39.91,78.47,39.95,78.53
RZ_9932825_420,null,null,50,0,4,40.00,78.55,40.06,78.60,40.10,78.62,40.12,78.58,40.20,78.55,40.29,78.53,40.35,78.53,40.34,78.53,40.33,78.53,40.31,78.53,40.30,78.53,40.30,78.55,40.30,78.60,40.31,78.67,40.34,78.75,40.38,78.75,40.40,78.75,40.41,78.75,40.48,78.78,40.51,78.75,40.52,78.75,40.49,78.75,40.49,78.72,40.51,78.75,40.54,78.75,40.56,78.80,40.56,78.85,40.58,78.88,40.60,78.90,40.62,78.88,40.65,78.85,40.70,78.80,40.74,78.72,40.74,78.70,40.75,78.67,40.76,78.65,40.77,78.62,40.79,78.60,40.80,78.62,40.88,78.62,40.95,78.62,41.01,78.62,41.02,78.60,41.00,78.60,41.00,78.62,41.01,78.67,41.01,78.70,41.01,78.72,41.02,78.70,41.06,78.62
RZ_9932825_421,null,null,50,0,4,41.10,78.55,41.24,78.53,41.36,78.40,41.40,78.28,41.34,78.35,41.25,78.55,41.29,78.60,41.34,78.47,41.33,78.35,41.26,78.38,41.17,78.40,41.15,78.40,41.24,78.42,41.38,78.42,41.50,78.42,41.49,78.38,41.48,78.35,41.46,78.22,41.44,78.17,41.41,78.12,41.39,78.17,41.38,78.17,41.44,78.20,41.51,78.20,41.58,78.12,41.56,78.05,41.58,77.97,41.59,77.95,41.60,77.92,41.60,77.95,41.61,78.00,41.62,77.97,41.64,77.97,41.64,77.97,41.64,78.12,41.64,78.15,41.61,78.22,41.59,78.22,41.62,78.15,41.70,78.05,41.76,78.03,41.75,78.08,41.74,78.15,41.73,78.15,41.74,78.15,41.79,78.17,41.84,78.17,41.89,78.17,41.90,78.17,41.92,78.03
RZ_9932825_422,null,null,49,0,4,41.92,77.90,41.92,77.70,41.92,77.65,41.98,77.85,42.02,78.10,42.09,78.35,42.09,78.33,42.09,78.33,42.10,78.33,42.12,78.30,42.16,78.28,42.20,78.22,42.21,78.20,42.25,78.20,42.26,78.15,42.27,78.10,42.26,78.05,42.26,78.03,42.26,78.03,42.25,78.05,42.25,78.05,42.34,78.08,42.44,78.05,42.50,78.03,42.48,78.03,42.41,78.05,42.40,78.10,42.39,78.10,42.39,78.03,42.38,77.92,42.38,77.85,42.42,77.92,42.55,78.00,42.65,78.03,42.73,78.03,42.71,78.03,42.71,78.08,42.71,78.10,42.71,78.10,42.74,78.15,42.77,78.20,42.79,78.25,42.77,78.25,42.80,78.28,42.83,78.30,42.85,78.30,42.90,78.30,42.96,78.30,43.04,78.35
RZ_9932825_423,null,null,51,0,4,43.05,78.40,43.05,78.42,43.05,78.30,43.05,78.20,43.06,78.10,43.08,78.12,43.10,78.15,43.11,78.20,43.12,78.25,43.11,78.28,43.10,78.28,43.10,78.17,43.09,78.05,43.09,77.95,43.06,78.00,43.10,78.15,43.15,78.33,43.20,78.53,43.21,78.58,43.21,78.58,43.23,78.47,43.21,78.35,43.17,78.28,43.14,78.22,43.24,78.22,43.36,78.30,43.46,78.40,43.44,78.45,43.42,78.40,43.42,78.33,43.44,78.35,43.44,78.38,43.45,78.40,43.44,78.40,43.50,78.38,43.58,78.33,43.64,78.28,43.62,78.25,43.60,78.20,43.62,78.15,43.65,78.12,43.67,78.12,43.65,78.10,43.64,78.03,43.62,77.95,43.61,77.88,43.62,77.88,43.64,77.80,43.66,77.75,43.71,77.75,43.77,77.92
RZ_9932825_424,null,null,50,0,4,43.84,78.08,43.86,78.05,43.90,77.90,43.91,77.75,43.90,77.75,43.91,77.83,43.94,77.88,43.95,77.90,43.94,77.88,43.92,77.85,43.90,77.85,43.90,77.80,43.92,77.75,43.96,77.70,43.99,77.67,43.98,77.55,43.98,77.45,43.98,77.55,43.99,77.75,44.02,77.92,44.08,77.90,44.10,77.88,44.11,78.00,44.12,78.12,44.16,78.25,44.20,78.25,44.21,78.10,44.23,77.95,44.25,77.80,44.26,77.83,44.29,77.83,44.30,77.97,44.31,78.12,44.29,78.22,44.27,78.17,44.29,78.05,44.30,77.92,44.30,77.83,44.29,77.72,44.27,77.65,44.31,77.53,44.35,77.53,44.39,77.50,44.38,77.55,44.36,77.60,44.36,77.67,44.36,77.72,44.36,77.58,44.44,77.45,44.50,77.35
RZ_9932825_425,null,null,50,0,4,44.51,77.50,44.46,77.62,44.40,77.65,44.39,77.55,44.41,77.50,44.49,77.55,44.56,77.65,44.60,77.67,44.59,77.67,44.59,77.55,44.55,77.42,44.52,77.35,44.51,77.38,44.52,77.47,44.56,77.58,44.59,77.55,44.62,77.45,44.65,77.35,44.66,77.35,44.67,77.35,44.67,77.38,44.67,77.42,44.70,77.42,44.71,77.38,44.74,77.33,44.74,77.30,44.74,77.30,44.71,77.33,44.69,77.35,44.69,77.35,44.71,77.35,44.73,77.40,44.77,77.45,44.81,77.50,44.88,77.47,44.86,77.42,44.86,77.38,44.89,77.30,44.94,77.28,44.99,77.28,44.98,77.25,44.98,77.25,44.98,77.22,45.00,77.22,45.01,77.15,45.02,77.10,45.04,77.30,45.09,77.53,45.14,77.67,45.17,77.58
RZ_9932825_426,null,null,50,0,4,45.19,77.45,45.19,77.40,45.20,77.50,45.19,77.60,45.21,77.62,45.25,77.45,45.29,77.30,45.30,77.22,45.29,77.22,45.27,77.22,45.31,77.28,45.36,77.33,45.40,77.38,45.40,77.38,45.33,77.40,45.25,77.35,45.23,77.33,45.29,77.28,45.35,77.25,45.39,77.22,45.44,77.17,45.49,77.17,45.51,77.20,45.51,77.15,45.52,77.08,45.54,76.97,45.51,76.97,45.48,77.12,45.44,77.30,45.45,77.53,45.46,77.58,45.50,77.45,45.52,77.30,45.52,77.20,45.50,77.35,45.54,77.53,45.60,77.65,45.69,77.70,45.73,77.70,45.74,77.70,45.74,77.85,45.73,77.92,45.74,77.97,45.80,77.75,45.86,77.60,45.90,77.58,45.91,77.60,45.92,77.62,45.92,77.65,45.92,77.67
RZ_9932825_427,null,null,50,0,4,45.91,77.67,45.90,77.65,45.92,77.62,45.95,77.62,45.96,77.62,45.94,77.60,45.91,77.65,45.91,77.70,45.91,77.72,45.95,77.67,45.99,77.60,46.10,77.60,46.17,77.62,46.17,77.65,46.10,77.60,46.04,77.58,46.05,77.58,46.06,77.62,46.08,77.67,46.09,77.72,46.08,77.75,46.05,77.72,46.04,77.65,46.04,77.60,46.08,77.60,46.12,77.62,46.19,77.62,46.25,77.62,46.29,77.67,46.29,77.70,46.30,77.67,46.33,77.65,46.36,77.70,46.38,77.70,46.38,77.70,46.36,77.60,46.35,77.55,46.33,77.55,46.29,77.62,46.30,77.90,46.35,78.15,46.40,78.25,46.40,78.10,46.40,77.95,46.41,77.92,46.41,77.92,46.41,77.95,46.42,77.97,46.42,78.03,46.44,77.97
RZ_9932825_428,null,null,49,0,2,46.46,77.95,46.48,77.90,46.48,77.92,46.48,77.90,46.48,77.90,46.45,77.85,46.44,77.85,46.42,77.85,46.45,77.90,46.48,77.85,46.50,77.80,46.54,77.75,46.56,77.75,46.59,77.83,46.60,77.88,46.61,77.95,46.64,77.95,46.62,77.97,46.60,77.85,46.62,77.75,46.65,77.70,46.69,77.78,46.71,77.85,46.75,77.90,46.79,77.83,46.80,77.72,46.81,77.65,46.79,77.70,46.77,77.78,46.75,77.78,46.76,77.72,46.79,77.80,46.83,77.92,46.85,78.05,46.89,78.03,46.90,77.95,46.92,77.88,46.91,77.83,46.89,77.85,46.91,77.88,46.99,77.92,47.06,77.90,47.11,77.90,47.10,77.85,47.08,77.75,47.05,77.67,47.02,77.65,47.05,77.65,47.06,77.67
RZ_9932825_429,null,null,50,0,2,47.08,77.67,47.06,77.70,47.08,77.83,47.11,77.95,47.16,78.12,47.19,78.20,47.19,78.25,47.17,78.22,47.17,78.20,47.20,78.15,47.21,78.17,47.21,78.20,47.21,78.25,47.26,78.15,47.30,78.03,47.34,78.05,47.31,78.25,47.30,78.42,47.29,78.47,47.29,78.53,47.34,78.60,47.40,78.45,47.45,78.25,47.44,78.05,47.42,78.05,47.42,78.08,47.44,78.10,47.44,78.17,47.44,78.22,47.44,78.33,47.42,78.38,47.41,78.45,47.40,78.50,47.39,78.42,47.38,78.33,47.39,78.22,47.46,78.15,47.52,78.10,47.55,78.05,47.54,78.05,47.54,78.05,47.64,78.08,47.74,78.22,47.83,78.35,47.80,78.45,47.76,78.40,47.74,78.40,47.75,78.40,47.76,78.30,47.77,78.20
RZ_9932825_430,null,null,51,0,2,47.75,78.05,47.73,78.00,47.71,77.97,47.73,78.08,47.75,78.17,47.76,78.25,47.81,78.25,47.85,78.22,47.83,78.25,47.76,78.25,47.73,78.35,47.75,78.42,47.81,78.22,47.83,77.95,47.85,77.72,47.85,77.85,47.84,78.12,47.81,78.33,47.85,78.50,47.88,78.53,47.91,78.47,47.90,78.40,47.90,78.33,47.95,78.28,48.00,78.25,48.05,78.22,48.02,78.20,48.01,78.15,48.01,78.08,48.02,77.92,48.04,77.80,48.09,77.83,48.16,77.95,48.23,78.05,48.24,78.17,48.19,78.30,48.14,78.35,48.09,78.30,48.08,78.25,48.12,78.28,48.17,78.22,48.23,78.17,48.21,78.15,48.21,78.03,48.23,77.90,48.25,77.78,48.27,77.78,48.29,77.72,48.31,77.65,48.34,77.58,48.40,77.70
RZ_9932825_431,null,null,49,50,2,48.45,77.75,48.51,77.78,48.55,77.65,48.58,77.65,48.59,77.70,48.58,77.78,48.48,77.80,48.36,77.65,48.25,77.47,48.23,77.22,48.06,77.12,47.91,76.95,47.61,76.55,47.36,75.92,47.05,75.38,46.79,74.88,46.55,74.62,46.31,74.33,46.04,73.97,45.83,73.60,45.69,72.97,45.50,72.40,45.35,71.67,45.21,71.22,45.24,70.97,45.26,70.78,45.27,70.20,45.30,69.67,45.33,69.15,45.34,68.70,45.35,68.08,45.35,67.50,45.35,67.20,45.35,66.83,45.35,66.33,45.34,65.70,45.25,65.00,45.17,64.30,45.11,63.67,45.11,63.00,45.11,62.50,45.09,61.70,45.02,61.20,44.98,60.73,44.92,60.62,44.91,60.23,45.05,59.90,45.21,59.38,45.38,59.15
RZ_9932825_432,null,null,50,0,2,45.40,58.48,45.44,58.08,45.49,57.62,45.51,57.58,45.54,57.45,45.56,57.38,45.58,57.08,45.61,56.83,45.66,56.75,45.71,56.90,45.73,56.80,45.73,56.58,45.69,56.27,45.64,56.17,45.66,56.08,45.73,56.05,45.77,56.05,45.76,56.02,45.80,56.02,45.86,56.05,45.92,56.12,45.94,56.17,45.96,56.08,46.00,55.83,46.01,55.60,46.01,55.67,46.01,55.83,46.09,55.98,46.15,56.00,46.21,55.95,46.21,55.90,46.20,55.85,46.21,55.85,46.24,55.77,46.23,55.73,46.17,55.77,46.11,55.92,46.11,56.10,46.11,56.17,46.11,56.25,46.12,56.25,46.12,56.23,46.19,56.17,46.25,56.15,46.31,56.10,46.33,56.02,46.34,55.98,46.35,55.98,46.38,56.12,46.41,56.20
RZ_9932825_433,null,null,50,0,2,46.45,56.27,46.46,56.27,46.46,56.27,46.45,56.30,46.46,56.33,46.48,56.35,46.48,56.38,46.45,56.45,46.48,56.55,46.51,56.62,46.56,56.65,46.56,56.62,46.56,56.73,46.52,56.85,46.50,56.77,46.52,56.58,46.56,56.38,46.61,56.38,46.61,56.40,46.60,56.45,46.60,56.50,46.59,56.50,46.58,56.55,46.60,56.58,46.61,56.62,46.64,56.67,46.64,56.67,46.65,56.65,46.66,56.65,46.67,56.70,46.71,56.77,46.77,56.77,46.83,56.77,46.83,56.75,46.83,56.73,46.84,56.73,46.86,56.80,46.94,56.88,46.99,56.95,47.01,56.98,47.01,57.02,47.00,57.05,47.00,57.02,47.00,56.95,47.00,56.88,47.00,56.83,47.00,56.85,47.02,56.90,47.06,56.98,47.09,57.05
RZ_9932825_434,null,null,49,0,2,47.11,57.12,47.14,57.25,47.17,57.30,47.20,57.30,47.21,57.25,47.17,57.23,47.14,57.12,47.14,57.00,47.21,56.90,47.30,57.00,47.35,57.10,47.36,57.17,47.40,57.15,47.42,57.25,47.49,57.33,47.52,57.25,47.55,57.05,47.55,56.85,47.54,56.83,47.52,56.80,47.52,56.75,47.52,56.75,47.52,56.73,47.52,56.70,47.61,56.85,47.69,57.02,47.74,57.08,47.70,56.98,47.65,56.92,47.64,56.95,47.61,57.00,47.60,57.02,47.61,56.95,47.62,56.85,47.65,56.85,47.65,57.08,47.74,57.30,47.83,57.42,47.90,57.42,47.88,57.42,47.86,57.35,47.86,57.15,47.89,56.98,47.90,56.85,47.91,56.83,47.92,56.88,47.92,56.98,47.94,57.02,47.92,57.00
RZ_9932825_435,null,null,50,0,2,47.91,56.98,47.90,57.05,47.99,57.20,48.08,57.35,48.12,57.40,48.09,57.35,48.05,57.27,48.04,57.23,48.08,57.20,48.11,57.20,48.15,57.20,48.17,56.98,48.20,56.73,48.23,56.50,48.23,56.52,48.23,56.52,48.24,56.52,48.25,56.60,48.23,56.70,48.17,56.80,48.12,56.67,48.15,56.52,48.15,56.38,48.15,56.35,48.14,56.35,48.14,56.35,48.14,56.35,48.15,56.35,48.16,56.30,48.21,56.23,48.26,56.12,48.27,56.08,48.23,56.08,48.20,56.15,48.25,56.25,48.29,56.27,48.30,56.33,48.31,56.38,48.33,56.45,48.34,56.48,48.38,56.55,48.40,56.58,48.39,56.52,48.34,56.42,48.29,56.25,48.30,56.15,48.40,56.27,48.50,56.45,48.54,56.65,48.51,56.58
RZ_9932825_436,null,null,50,0,2,48.51,56.45,48.58,56.45,48.60,56.58,48.60,56.73,48.56,56.62,48.54,56.45,48.50,56.45,48.51,56.58,48.52,56.67,48.52,56.65,48.54,56.62,48.56,56.58,48.61,56.52,48.64,56.50,48.66,56.52,48.69,56.62,48.69,56.65,48.69,56.67,48.75,56.58,48.81,56.50,48.88,56.40,48.91,56.35,48.95,56.30,49.02,56.15,49.06,56.05,49.05,56.12,49.04,56.27,49.01,56.45,49.02,56.48,49.02,56.48,49.01,56.45,49.02,56.45,49.04,56.50,49.05,56.52,49.06,56.52,49.06,56.50,49.09,56.48,49.10,56.45,49.12,56.48,49.20,56.50,49.27,56.52,49.27,56.38,49.20,56.20,49.14,56.02,49.14,56.00,49.14,56.08,49.10,56.20,49.06,56.35,49.12,56.38,49.23,56.33
RZ_9932825_437,null,null,51,0,2,49.33,56.33,49.33,56.33,49.31,56.35,49.31,56.30,49.30,56.27,49.36,56.30,49.41,56.35,49.48,56.42,49.49,56.38,49.49,56.33,49.45,56.25,49.42,56.33,49.39,56.35,49.39,56.40,49.38,56.40,49.36,56.33,49.45,56.25,49.55,56.17,49.66,56.17,49.69,56.17,49.67,56.00,49.65,55.83,49.61,55.77,49.61,55.98,49.59,56.20,49.56,56.23,49.56,56.12,49.59,56.05,49.65,56.02,49.70,56.02,49.75,56.12,49.79,56.27,49.80,56.42,49.80,56.45,49.83,56.48,49.84,56.48,49.88,56.42,49.86,56.40,49.85,56.40,49.84,56.42,49.88,56.42,49.92,56.45,49.98,56.45,49.96,56.40,49.95,56.35,49.94,56.30,49.94,56.17,49.96,56.10,50.00,56.05,50.05,56.10,50.09,56.12
RZ_9932825_438,null,null,50,0,6,50.12,56.12,50.15,56.20,50.17,56.30,50.21,56.33,50.20,56.33,50.17,56.30,50.15,56.30,50.14,56.30,50.15,56.33,50.19,56.27,50.21,56.23,50.24,56.12,50.27,56.00,50.30,55.88,50.31,55.83,50.27,55.90,50.24,55.98,50.23,55.90,50.24,55.83,50.24,55.75,50.24,55.80,50.23,55.92,50.23,56.02,50.25,56.12,50.29,56.12,50.34,56.08,50.38,55.98,50.41,55.80,50.45,55.65,50.49,55.60,50.46,55.60,50.44,55.60,50.40,55.52,50.39,55.50,50.41,55.65,50.44,55.83,50.45,56.00,50.44,56.00,50.42,56.00,50.46,56.00,50.50,56.02,50.54,56.02,50.56,56.02,50.59,56.02,50.60,56.00,50.60,55.98,50.61,55.98,50.64,55.98,50.69,55.92,50.70,55.85
RZ_9932825_439,null,null,50,0,6,50.70,55.88,50.69,55.95,50.71,56.02,50.75,56.05,50.75,56.02,50.76,56.02,50.75,56.00,50.74,56.10,50.76,56.23,50.80,56.23,50.85,56.10,50.83,56.00,50.80,56.02,50.79,56.02,50.83,56.17,50.89,56.35,50.92,56.40,50.95,56.08,50.99,55.75,51.02,55.73,51.05,55.92,51.05,56.12,51.05,56.17,51.04,56.23,51.01,56.30,51.00,56.35,51.02,56.40,51.05,56.27,51.06,56.10,51.08,55.95,51.08,56.10,51.08,56.25,51.09,56.40,51.11,56.42,51.14,56.25,51.14,56.10,51.11,55.95,51.10,56.02,51.10,56.05,51.11,56.05,51.15,56.20,51.19,56.33,51.23,56.45,51.25,56.38,51.27,56.35,51.29,56.42,51.30,56.50,51.33,56.38,51.36,56.17,51.40,56.08
RZ_9932825_440,null,null,50,0,6,51.38,56.20,51.33,56.35,51.33,56.42,51.36,56.45,51.40,56.50,51.39,56.62,51.42,56.75,51.46,56.83,51.50,56.77,51.46,56.73,51.42,56.73,51.44,56.75,51.46,56.80,51.50,56.83,51.49,56.83,51.50,56.77,51.49,56.80,51.49,56.85,51.48,56.90,51.45,56.98,51.64,57.02,51.84,56.90,52.05,56.65,52.15,56.40,52.25,56.15,52.48,55.95,52.69,55.73,53.04,55.33,53.31,54.92,53.55,54.58,53.79,54.52,53.98,54.48,54.16,54.10,54.23,53.60,54.35,53.02,54.41,52.67,54.49,52.42,54.50,52.12,54.51,51.95,54.51,51.73,54.49,51.65,54.48,51.58,54.48,51.33,54.48,51.10,54.46,50.90,54.45,50.80,54.44,50.60,54.44,50.40,54.52,50.35,54.62,50.40
RZ_9932825_441,null,null,50,50,6,54.71,50.50,54.73,50.55,54.75,50.38,54.79,50.17,54.81,50.08,54.83,50.15,54.89,50.27,54.98,50.30,55.06,50.20,55.10,50.02,55.12,49.88,55.14,49.88,55.14,49.83,55.12,49.80,55.12,49.95,55.12,50.12,55.19,50.20,55.26,50.12,55.30,50.05,55.27,50.05,55.25,50.02,55.24,50.02,55.24,50.02,55.26,50.05,55.30,50.05,55.34,50.08,55.34,50.10,55.33,50.12,55.27,50.15,55.25,50.17,55.30,50.20,55.36,50.10,55.44,49.95,55.42,49.83,55.41,49.83,55.40,49.85,55.39,49.85,55.45,49.98,55.54,50.05,55.59,50.12,55.55,50.02,55.51,49.92,55.50,49.85,55.50,49.88,55.54,50.02,55.58,50.15,55.55,50.23,55.49,50.20,55.50,50.17,55.58,50.15
RZ_9932825_442,null,null,50,0,6,55.61,50.10,55.59,50.02,55.58,49.98,55.64,50.05,55.69,50.20,55.73,50.38,55.70,50.45,55.67,50.35,55.66,50.23,55.66,50.25,55.65,50.40,55.64,50.58,55.60,50.58,55.58,50.40,55.59,50.23,55.64,50.20,55.73,50.38,55.79,50.52,55.85,50.50,55.88,50.48,55.91,50.35,55.90,50.23,55.89,50.10,55.88,50.25,55.85,50.38,55.83,50.52,55.83,50.52,55.88,50.52,55.91,50.52,55.94,50.50,55.95,50.50,55.96,50.50,55.99,50.55,56.02,50.60,56.02,50.48,56.01,50.33,56.00,50.17,56.04,50.17,56.05,50.15,56.06,50.10,56.06,50.02,56.08,50.05,56.10,50.15,56.12,50.23,56.15,50.23,56.15,50.17,56.14,50.17,56.11,50.17,56.09,50.15,56.06,50.05
RZ_9932825_443,null,null,49,0,6,56.04,49.92,56.04,49.90,56.01,49.88,55.99,49.88,55.99,49.88,56.01,49.85,56.04,49.83,56.06,50.02,56.09,50.23,56.11,50.30,56.14,50.15,56.15,50.00,56.16,50.00,56.19,50.00,56.19,50.00,56.20,50.00,56.19,50.02,56.25,50.02,56.30,50.23,56.36,50.42,56.36,50.52,56.38,50.40,56.38,50.27,56.35,50.25,56.31,50.25,56.30,50.25,56.35,50.15,56.44,50.02,56.51,49.92,56.56,49.83,56.55,49.75,56.51,49.65,56.49,49.65,56.48,49.75,56.49,49.83,56.49,49.92,56.48,49.95,56.46,49.95,56.46,49.95,56.48,49.92,56.49,49.90,56.54,49.98,56.58,50.05,56.60,50.05,56.61,49.98,56.61,49.88,56.61,49.88,56.60,49.85,56.60,49.80
RZ_9932825_444,null,null,50,0,6,56.60,49.77,56.60,49.75,56.62,49.80,56.67,49.80,56.73,49.77,56.75,49.73,56.76,49.77,56.75,49.80,56.74,49.77,56.74,49.77,56.75,49.80,56.75,49.85,56.75,49.92,56.75,50.00,56.76,50.10,56.85,50.12,56.94,50.00,57.02,49.85,57.00,49.85,57.01,49.95,57.01,50.10,57.01,50.10,57.00,50.00,57.02,49.85,57.05,49.73,57.11,49.75,57.12,49.80,57.15,49.88,57.15,49.95,57.09,49.98,57.01,49.85,56.94,49.73,57.00,49.60,57.08,49.77,57.14,49.92,57.05,50.08,56.98,50.00,56.91,49.92,56.96,49.83,57.00,49.75,57.01,49.65,57.06,49.58,57.12,49.70,57.19,49.92,57.24,50.17,57.35,50.23,57.45,50.12,57.41,49.98,57.34,49.90,57.21,49.98
RZ_9932825_445,null,null,51,0,3,57.17,50.10,57.24,50.23,57.38,50.35,57.50,50.45,57.52,50.48,57.51,50.52,57.50,50.55,57.48,50.52,57.49,50.52,57.49,50.52,57.54,50.58,57.59,50.55,57.62,50.45,57.62,50.33,57.60,50.23,57.58,50.20,57.62,50.23,57.70,50.25,57.77,50.30,57.77,50.30,57.77,50.27,57.75,50.30,57.73,50.35,57.69,50.38,57.65,50.33,57.61,50.30,57.62,50.40,57.65,50.52,57.69,50.52,57.75,50.40,57.81,50.23,57.89,50.20,57.90,50.30,57.91,50.48,57.91,50.62,57.91,50.67,57.90,50.73,57.88,50.75,57.89,50.60,57.90,50.45,57.92,50.27,57.92,50.30,57.95,50.33,57.96,50.35,58.04,50.35,58.08,50.30,58.11,50.23,58.04,50.35,57.96,50.55,57.91,50.73,57.94,50.73
RZ_9932825_446,null,null,51,0,3,57.95,50.73,57.95,50.58,57.98,50.40,58.01,50.25,58.04,50.33,58.04,50.40,58.04,50.45,58.04,50.45,58.04,50.45,58.04,50.48,58.04,50.50,58.06,50.38,58.08,50.25,58.10,50.25,58.10,50.40,58.12,50.50,58.15,50.45,58.14,50.40,58.10,50.38,58.08,50.33,58.06,50.27,58.09,50.25,58.10,50.25,58.12,50.27,58.12,50.25,58.12,50.27,58.19,50.27,58.34,50.45,58.56,50.62,58.76,50.85,59.10,50.92,59.48,51.02,60.16,51.02,60.80,51.08,61.76,51.38,62.76,51.67,64.00,52.30,65.26,52.85,66.74,53.38,68.29,54.08,70.00,54.80,71.78,55.52,73.59,55.62,75.35,55.85,77.05,56.42,78.76,57.05,80.41,57.40,81.88,57.85,83.40,58.27,84.81,58.55,86.04,58.62
RZ_9932825_447,null,null,50,0,3,87.09,58.92,88.05,59.23,89.12,59.60,89.92,59.73,90.70,60.00,91.45,60.25,92.21,60.58,92.96,60.95,93.53,61.23,94.22,61.50,94.75,61.67,95.42,61.65,95.79,61.58,96.34,61.65,96.70,61.80,97.08,61.98,97.21,61.88,97.26,61.77,97.30,61.90,97.30,62.10,97.22,62.25,97.05,62.20,96.89,62.17,96.71,62.25,96.59,62.30,96.33,62.35,96.12,62.45,95.90,62.67,95.76,62.90,95.65,62.90,95.51,62.83,95.44,62.70,95.35,62.67,95.30,62.65,95.20,62.65,95.08,62.70,94.91,62.67,94.80,62.67,94.72,62.67,94.69,62.73,94.62,62.75,94.54,62.75,94.42,62.77,94.30,62.55,94.24,62.35,94.21,62.17,94.19,62.27,94.05,62.40,93.94,62.50,93.84,62.55
RZ_9932825_448,null,null,50,0,3,93.84,62.42,93.83,62.25,93.79,62.25,93.75,62.42,93.74,62.58,93.74,62.45,93.72,62.33,93.67,62.20,93.59,62.23,93.50,62.33,93.45,62.38,93.42,62.42,93.35,62.42,93.28,62.45,93.22,62.45,93.21,62.50,93.17,62.52,93.12,62.55,93.09,62.50,93.06,62.42,93.06,62.38,93.06,62.33,93.06,62.33,93.03,62.35,92.97,62.40,92.91,62.45,92.89,62.50,92.84,62.45,92.80,62.30,92.76,62.17,92.76,62.10,92.76,62.10,92.78,62.30,92.80,62.50,92.81,62.70,92.75,62.70,92.66,62.67,92.54,62.60,92.50,62.52,92.49,62.48,92.50,62.35,92.55,62.25,92.58,62.17,92.59,62.20,92.60,62.20,92.60,62.23,92.59,62.27,92.56,62.30,92.54,62.30,92.51,62.27
RZ_9932825_449,null,null,50,0,3,92.50,62.30,92.49,62.30,92.39,62.30,92.29,62.35,92.24,62.40,92.29,62.17,92.33,61.90,92.31,61.65,92.28,61.70,92.22,61.85,92.17,61.98,92.14,62.10,92.14,62.10,92.14,62.12,92.12,62.12,92.11,62.15,92.09,62.12,92.08,62.10,92.06,62.10,92.04,62.10,91.97,61.88,91.90,61.65,91.84,61.45,91.83,61.48,91.83,61.50,91.84,61.67,91.86,61.85,91.88,61.95,91.89,61.77,91.90,61.65,91.92,61.62,91.95,61.70,91.96,61.73,91.91,61.70,91.83,61.70,91.75,61.70,91.71,61.73,91.72,61.73,91.75,61.73,91.76,61.75,91.66,61.77,91.56,61.70,91.44,61.60,91.42,61.50,91.44,61.42,91.46,61.38,91.47,61.40,91.47,61.50,91.46,61.60,91.47,61.58
RZ_9932825_450,null,null,50,0,3,91.49,61.62,91.45,61.67,91.39,61.73,91.33,61.83,91.35,61.88,91.41,61.73,91.47,61.48,91.47,61.35,91.39,61.45,91.29,61.55,91.20,61.65,91.20,61.75,91.20,61.75,91.19,61.65,91.17,61.45,91.17,61.38,91.15,61.20,91.15,61.10,91.16,61.25,91.19,61.52,91.20,61.75,91.20,61.67,91.20,61.60,91.20,61.58,91.20,61.60,91.20,61.55,91.19,61.48,91.15,61.38,91.11,61.38,91.08,61.40,91.05,61.48,90.97,61.55,90.91,61.58,90.83,61.58,90.80,61.48,90.79,61.38,90.81,61.30,90.89,61.30,90.96,61.27,91.01,61.33,90.97,61.40,90.94,61.40,90.90,61.33,90.86,61.27,90.84,61.25,90.81,61.25,90.79,61.27,90.78,61.30,90.76,61.25,90.69,61.25
RZ_9932825_451,null,null,49,0,3,90.59,61.23,90.53,61.17,90.53,61.05,90.53,60.95,90.54,60.95,90.55,60.85,90.55,60.75,90.55,60.77,90.54,60.90,90.54,61.02,90.54,61.02,90.53,60.98,90.45,60.92,90.39,61.00,90.38,61.12,90.41,61.12,90.42,61.00,90.40,61.02,90.38,61.17,90.36,61.10,90.42,60.90,90.47,60.88,90.51,61.08,90.46,61.30,90.39,61.30,90.34,61.25,90.30,61.15,90.29,61.02,90.26,60.95,90.24,60.80,90.19,60.70,90.15,60.75,90.14,60.85,90.12,60.95,90.11,60.90,90.14,60.80,90.16,60.65,90.20,60.58,90.15,60.62,90.08,60.67,90.01,60.75,89.99,60.77,89.99,60.88,90.03,60.90,90.05,60.95,90.08,60.95,90.01,60.98,89.92,60.92,89.86,60.90
RZ_9932825_452,null,null,50,0,8,89.86,60.85,89.90,60.88,89.91,60.88,89.90,60.90,89.88,60.92,89.86,61.00,89.89,61.05,89.91,61.08,89.85,61.02,89.78,61.00,89.69,61.00,89.69,60.98,89.67,61.08,89.67,61.15,89.67,61.08,89.69,60.92,89.71,60.80,89.72,60.83,89.78,60.88,89.80,60.83,89.72,60.80,89.64,60.98,89.54,61.15,89.54,61.25,89.54,61.10,89.53,60.95,89.53,60.88,89.51,60.88,89.50,60.85,89.44,60.80,89.39,60.80,89.42,60.65,89.51,60.50,89.51,60.52,89.42,60.67,89.31,60.83,89.30,60.83,89.26,60.85,89.25,60.80,89.21,60.73,89.17,60.67,89.14,60.70,89.17,60.77,89.24,60.83,89.29,60.80,89.21,60.77,89.12,60.80,89.03,60.88,89.01,60.95,89.03,60.95
RZ_9932825_453,null,null,50,0,8,89.06,60.90,89.08,60.83,89.03,60.65,88.99,60.48,88.97,60.40,88.99,60.45,89.00,60.48,89.01,60.60,89.01,60.70,88.99,60.75,88.97,60.75,88.88,60.75,88.81,60.80,88.74,60.77,88.72,60.73,88.72,60.73,88.70,60.75,88.69,60.75,88.66,60.75,88.66,60.77,88.66,60.77,88.67,60.80,88.69,60.83,88.70,60.90,88.69,60.92,88.69,60.95,88.64,60.92,88.58,60.85,88.53,60.58,88.51,60.30,88.51,60.42,88.54,60.73,88.55,60.88,88.47,60.73,88.40,60.67,88.35,60.83,88.40,60.92,88.44,60.90,88.45,60.90,88.44,60.88,88.42,60.80,88.44,60.70,88.45,60.65,88.40,60.65,88.33,60.73,88.25,60.80,88.26,60.75,88.29,60.70,88.33,60.67,88.36,60.62
RZ_9932825_454,null,null,50,0,8,88.38,60.50,88.40,60.35,88.41,60.35,88.41,60.45,88.31,60.58,88.21,60.62,88.10,60.52,88.09,60.48,88.08,60.45,88.06,60.42,88.05,60.35,88.03,60.35,88.00,60.35,87.97,60.38,87.97,60.40,87.95,60.48,87.94,60.58,87.91,60.50,87.91,60.38,87.90,60.23,87.90,60.23,87.90,60.23,87.89,60.23,87.89,60.12,87.80,60.05,87.74,59.98,87.67,60.10,87.72,60.17,87.76,60.12,87.76,60.00,87.72,59.88,87.69,59.90,87.67,59.90,87.66,59.90,87.66,59.90,87.69,60.00,87.69,60.10,87.66,60.12,87.61,60.05,87.56,60.02,87.50,60.08,87.50,60.17,87.49,60.25,87.47,60.30,87.47,60.25,87.45,60.20,87.42,60.12,87.40,60.10,87.41,60.05,87.42,60.02
RZ_9932825_455,null,null,50,0,8,87.40,60.05,87.31,60.10,87.24,60.12,87.20,60.12,87.24,60.12,87.22,60.25,87.20,60.40,87.19,60.40,87.17,60.27,87.20,60.17,87.24,60.17,87.26,60.15,87.19,60.12,87.11,60.10,87.08,60.10,87.12,60.08,87.19,60.05,87.21,59.98,87.19,59.92,87.12,59.92,87.06,60.02,87.06,60.10,87.06,60.15,87.09,60.15,87.10,60.17,87.00,60.20,86.89,60.20,86.76,60.20,86.75,60.17,86.74,60.17,86.78,60.30,86.81,60.42,86.85,60.48,86.81,60.40,86.80,60.33,86.79,60.30,86.78,60.30,86.76,60.27,86.74,60.27,86.75,60.27,86.75,60.25,86.72,60.25,86.66,60.27,86.60,60.27,86.53,60.25,86.49,60.20,86.46,60.23,86.47,60.27,86.47,60.30,86.47,60.27
RZ_9932825_456,null,null,49,0,5,86.47,60.27,86.46,60.30,86.44,60.30,86.42,60.27,86.42,60.23,86.44,60.20,86.45,60.15,86.47,60.08,86.45,60.02,86.42,60.00,86.41,60.05,86.41,60.10,86.41,60.15,86.42,60.17,86.41,60.17,86.39,60.20,86.35,60.20,86.33,60.17,86.31,60.23,86.28,60.25,86.26,60.33,86.21,60.35,86.19,60.38,86.17,60.33,86.17,60.25,86.16,60.33,86.15,60.42,86.14,60.38,86.14,60.25,86.15,60.12,86.16,60.15,86.14,60.20,86.11,60.20,86.08,60.23,86.08,60.20,86.06,60.23,86.08,60.25,86.08,60.30,86.09,60.35,86.03,60.33,85.96,60.25,85.90,60.15,85.91,60.08,85.91,60.10,85.92,60.27,85.91,60.45,85.90,60.55,85.85,60.52,85.81,60.50
RZ_9932825_457,null,null,51,50,5,85.78,60.48,85.78,60.45,85.80,60.42,85.83,60.38,85.83,60.33,85.83,60.20,85.76,60.10,85.71,60.02,85.67,60.02,85.70,59.92,85.71,59.85,85.69,59.77,85.70,59.77,85.72,59.83,85.76,59.88,85.75,59.95,85.75,59.95,85.69,59.95,85.64,59.95,85.61,60.10,85.65,60.27,85.61,60.48,85.55,60.48,85.49,60.48,85.49,60.40,85.50,60.35,85.49,60.42,85.47,60.52,85.40,60.45,85.34,60.27,85.28,60.10,85.28,60.20,85.29,60.30,85.29,60.40,85.30,60.33,85.33,60.25,85.33,60.20,85.26,60.08,85.19,59.95,85.11,59.83,85.11,59.77,85.10,59.73,85.10,59.67,85.11,59.73,85.11,59.77,85.11,59.75,85.12,59.70,85.14,59.67,85.10,59.65,85.04,59.80,84.97,59.95
RZ_9932825_458,null,null,51,0,5,84.97,60.08,84.97,60.05,84.97,60.02,85.04,60.02,85.09,59.98,85.12,59.92,85.10,59.88,84.99,60.00,84.88,60.15,84.79,60.10,84.78,59.92,84.78,59.80,84.78,59.88,84.80,59.95,84.84,59.98,84.89,60.00,84.91,60.02,84.89,60.05,84.84,60.05,84.79,60.05,84.80,60.05,84.80,59.90,84.78,59.77,84.75,59.65,84.71,59.67,84.70,59.70,84.67,59.73,84.64,59.75,84.62,59.83,84.62,59.90,84.62,59.92,84.58,59.92,84.54,59.98,84.49,60.02,84.50,60.10,84.50,60.17,84.50,60.23,84.53,60.20,84.56,60.17,84.55,60.15,84.50,60.17,84.45,60.23,84.45,60.27,84.46,60.27,84.46,60.27,84.46,60.30,84.44,60.35,84.42,60.40,84.41,60.35,84.35,60.27,84.29,60.23
RZ_9932825_459,null,null,50,0,5,84.22,60.25,84.28,60.25,84.31,60.25,84.36,60.23,84.36,60.20,84.25,60.20,84.12,60.17,84.08,60.25,84.14,60.38,84.20,60.50,84.20,60.52,84.17,60.42,84.16,60.33,84.16,60.23,84.14,60.25,84.10,60.30,84.08,60.33,84.10,60.35,84.01,60.35,83.91,60.35,83.83,60.30,83.84,60.25,83.85,60.25,83.84,60.33,83.83,60.38,83.85,60.38,83.89,60.35,83.94,60.35,83.95,60.35,83.95,60.38,83.91,60.42,83.89,60.48,83.88,60.38,83.84,60.25,83.80,60.15,83.75,60.20,83.72,60.25,83.75,60.27,83.81,60.30,83.88,60.27,83.89,60.30,83.90,60.40,83.84,60.50,83.78,60.58,83.70,60.55,83.64,60.48,83.58,60.45,83.51,60.42,83.51,60.35,83.51,60.20
RZ_9932825_460,null,null,50,0,5,83.53,60.05,83.54,59.98,83.55,59.98,83.54,60.12,83.54,60.30,83.50,60.50,83.44,60.48,83.38,60.42,83.36,60.33,83.35,60.17,83.35,60.15,83.35,60.17,83.30,60.25,83.28,60.27,83.24,60.35,83.24,60.42,83.24,60.42,83.24,60.33,83.24,60.23,83.24,60.08,83.21,59.95,83.17,59.92,83.15,60.02,83.15,60.12,83.15,60.05,83.15,59.95,83.15,59.88,83.15,59.88,83.15,59.88,83.16,60.00,83.15,60.12,83.12,60.10,83.10,59.98,83.11,59.88,83.11,59.92,83.11,60.20,83.10,60.45,83.09,60.58,83.08,60.48,83.05,60.35,83.00,60.33,82.96,60.30,82.92,60.27,82.91,60.27,82.89,60.30,82.89,60.30,82.89,60.30,82.90,60.25,82.90,60.08,82.89,59.92
RZ_9932825_461,null,null,300,0,5,82.86,59.83,82.85,59.85,82.85,59.88,82.86,59.88,82.88,60.00,82.88,60.12,82.85,60.27,82.83,60.27,82.83,60.23,82.85,60.17,82.80,60.25,82.71,60.38,82.62,60.48,82.61,60.45,82.58,60.42,82.54,60.42,82.50,60.48,82.49,60.55,82.47,60.58,82.46,60.58,82.45,60.58,82.45,60.52,82.45,60.45,82.46,60.40,82.47,60.45,82.47,60.45,82.44,60.40,82.40,60.35,82.35,60.33,82.34,60.38,82.33,60.45,82.31,60.52,82.30,60.58,82.30,60.58,82.30,60.58,82.30,60.58,82.30,60.58,82.30,60.58,82.29,60.60,82.26,60.65,82.19,60.70,82.14,60.70,82.09,60.58,82.09,60.40,82.10,60.23,82.10,60.17,82.10,60.15,82.12,60.15,82.14,60.25,82.15,60.38,82.15,60.50,82.14,60.55,82.11,60.52,82.08,60.48,82.04,60.52,82.03,60.62,81.97,60.70,81.92,60.70,81.88,60.67,81.86,60.70,81.85,60.67,81.86,60.62,81.90,60.58,81.94,60.58,81.92,60.55,81.89,60.52,81.85,60.50,81.83,60.52,81.80,60.52,81.80,60.55,81.81,60.55,81.85,60.50,81.88,60.48,81.85,60.45,81.79,60.48,81.72,60.50,81.74,60.52,81.76,60.52,81.79,60.55,81.76,60.58,81.74,60.52,81.67,60.48,81.61,60.42,81.58,60.42,81.56,60.42,81.55,60.42,81.53,60.45,81.53,60.42,81.54,60.42,81.56,60.35,81.59,60.25,81.59,60.15,81.59,60.12,81.59,60.17,81.59,60.33,81.59,60.42,81.59,60.50,81.56,60.50,81.55,60.50,81.53,60.48,81.50,60.45,81.49,60.45,81.46,60.45,81.47,60.40,81.49,60.33,81.50,60.27,81.50,60.27,81.49,60.27,81.42,60.25,81.38,60.20,81.33,60.15,81.30,60.15,81.29,60.12,81.33,60.08,81.38,59.92,81.44,59.80,81.44,59.70,81.41,59.70,81.35,59.60,81.30,59.50,81.29,59.38,81.26,59.38,81.25,59.38,81.26,59.17,81.26,59.00,81.24,58.83,81.19,58.85,81.16,58.88,81.16,58.73,81.21,58.30,81.24,57.90,81.22,57.55,81.17,57.20,81.12,56.75,81.20,56.25,81.29,55.85,81.36,55.48,81.35,55.25,81.29,54.92,81.24,54.30,81.19,53.67,81.11,53.27,81.05,53.30,80.97,53.50,80.95,53.73,80.92,53.98,80.91,54.67,80.86,55.83,80.83,57.02,80.91,57.88,81.04,58.20,81.67,58.42,82.66,58.60,83.65,59.62,84.14,61.95,84.00,64.03,83.86,67.47,83.91,70.50,84.61,73.53,85.41,74.90,86.01,76.53,86.08,79.67,86.05,82.38,86.16,84.35,86.44,85.95,86.71,87.65,86.56,90.00,86.28,91.20,86.04,92.22,86.06,92.35,85.47,93.03,84.84,93.65,84.20,93.92,84.15,93.65,84.05,93.40,83.80,93.15,83.60,92.83,83.45,92.47,83.17,92.25,82.67,91.92,82.15,91.62,81.85,91.47,81.46,91.65,80.99,91.83,80.53,91.95,80.83,90.67,81.44,88.92,82.06,87.20,82.00,86.72,81.83,86.72,81.75,86.10,81.66,85.62,81.22,85.40,80.70,85.85,80.45,86.00,80.38,85.88,80.30,85.92,79.96,86.08,79.50,86.33,79.03,86.33,78.71,86.30,78.60,86.25,78.50,86.12,78.46,85.58,78.31,85.05,78.12,84.67,77.96,84.70,77.96,85.00,78.01,85.35,78.03,85.75,77.96,85.90,77.95,86.03,77.96,86.17,77.90,86.33,77.80,86.38,77.71,86.25,77.74,86.00,77.80,85.83,77.85,86.35,77.88,86.92,77.85,87.53,77.84,87.38,77.81,87.25,77.80,87.35,77.80,87.58,77.88,87.55,77.95,87.33,77.99,87.03,77.95,86.92,77.91,86.85,77.91,86.83,77.90,86.72,77.88,86.62,77.88,86.70,77.88,86.85,77.89,86.92,77.96,86.83,78.03,86.75,78.09,86.80,78.08,86.97,78.10,87.05,78.11,87.12,78.15,87.08,78.16,87.05,78.10,87.08,78.03,87.10,77.95,86.78,77.97,86.38,78.01,85.83,78.05,85.67,78.06,85.60,78.04,85.78,78.01,86.15,77.99,86.47,77.97,86.75,77.97,86.88,78.01,86.97,78.05,87.10,78.08,87.20,78.05,87.33,77.99,87.10,77.92,86.80,77.89,86.35,77.89,86.05,77.89,85.78,77.84,85.95,77.76,86.42,77.72,86.90,77.76,86.65,77.79,86.22,77.79,86.03,77.79,86.22,77.79,86.45,77.79,86.50,77.79,86.35,77.84,86.17,77.88,86.05,77.94,86.17,77.96,86.25,77.94,86.28,77.86,86.22,77.79,86.25,77.74,86.35,77.72,86.50,77.71,86.58,77.69,86.67,77.66,86.70,77.62,86.75,77.61,86.75,77.61,86.83,77.67,86.92,77.72,87.03,77.79,87.08,77.79,87.08,77.79,86.97,77.78,86.88,77.79,86.80,77.79,86.72,77.79,86.55,77.76,86.38
RZ_9932825_462,null,null,50,0,5,77.71,86.60,77.66,86.92,77.66,87.22,77.69,87.17,77.72,87.12,77.75,87.33,77.75,87.58,77.75,87.72,77.75,87.62,77.71,87.78,77.70,88.03,77.67,88.12,77.67,88.00,77.66,87.90,77.64,87.95,77.61,88.03,77.59,88.08,77.59,88.12,77.60,88.15,77.61,88.00,77.60,87.83,77.60,87.72,77.64,87.83,77.69,87.85,77.76,87.80,77.81,87.67,77.85,87.58,77.83,87.53,77.78,87.60,77.75,87.70,77.78,87.80,77.80,87.78,77.78,88.05,77.74,88.35,77.70,88.35,77.67,88.10,77.66,87.85,77.64,87.85,77.62,87.80,77.67,87.85,77.72,87.95,77.78,88.08,77.72,88.30,77.67,88.47,77.61,88.65,77.62,88.78,77.61,88.95,77.60,89.12,77.59,89.17,77.61,89.15
RZ_9932825_463,null,null,50,50,5,77.64,89.30,77.69,89.45,77.70,89.60,77.70,89.60,77.67,89.65,77.64,89.83,77.61,90.00,77.61,90.05,77.61,89.95,77.58,90.25,77.54,90.60,77.51,90.95,77.51,90.92,77.51,90.92,77.51,91.05,77.49,91.17,77.47,91.33,77.46,91.35,77.44,91.35,77.40,91.30,77.34,91.28,77.31,91.40,77.30,91.50,77.33,91.60,77.34,91.65,77.38,91.72,77.39,91.75,77.39,91.75,77.36,91.70,77.36,91.67,77.36,91.67,77.34,91.75,77.31,91.90,77.28,91.95,77.28,91.88,77.26,91.75,77.25,91.80,77.30,91.97,77.38,92.10,77.40,92.12,77.35,92.10,77.31,92.25,77.31,92.38,77.30,92.28,77.24,92.03,77.17,91.85,77.11,91.92,77.09,91.97,77.10,92.00,77.19,92.12
RZ_9932825_464,null,null,49,0,5,77.26,92.22,77.31,92.33,77.31,92.30,77.31,92.22,77.31,92.17,77.30,92.22,77.29,92.30,77.28,92.35,77.25,92.33,77.21,92.33,77.17,92.35,77.19,92.38,77.17,92.55,77.16,92.67,77.16,92.70,77.14,92.60,77.11,92.47,77.11,92.47,77.16,92.70,77.20,92.95,77.22,93.10,77.24,92.97,77.24,92.85,77.25,92.80,77.25,92.78,77.26,92.75,77.26,92.80,77.25,92.90,77.26,92.97,77.26,93.00,77.30,92.95,77.33,92.88,77.34,92.83,77.34,92.90,77.33,93.00,77.30,93.10,77.29,93.10,77.28,93.10,77.29,93.10,77.31,93.12,77.30,93.03,77.25,93.00,77.21,93.00,77.21,93.08,77.21,93.12,77.24,93.03,77.25,92.85,77.24,92.67,77.21,92.70
RZ_9932825_465,null,null,51,0,5,77.22,92.80,77.22,92.85,77.28,92.80,77.33,92.80,77.35,92.92,77.33,93.05,77.30,93.15,77.29,93.17,77.29,93.20,77.30,93.25,77.30,93.30,77.33,93.38,77.35,93.40,77.33,93.47,77.29,93.53,77.26,93.72,77.28,93.88,77.29,94.03,77.29,94.08,77.30,93.95,77.30,93.78,77.33,93.60,77.36,93.60,77.41,93.60,77.39,93.60,77.34,93.60,77.25,93.60,77.21,93.62,77.19,93.75,77.20,93.85,77.20,94.03,77.22,94.08,77.25,94.12,77.28,94.17,77.25,94.28,77.24,94.38,77.28,94.30,77.31,94.20,77.38,94.12,77.40,94.05,77.35,94.00,77.28,93.95,77.28,93.95,77.35,93.92,77.44,93.85,77.45,93.83,77.46,93.85,77.41,93.90,77.34,93.97,77.28,94.03,77.24,94.05
RZ_9932825_466,null,null,49,0,5,77.22,94.05,77.24,94.03,77.29,94.00,77.34,93.95,77.34,93.95,77.34,93.95,77.34,93.97,77.33,93.95,77.31,93.92,77.31,93.90,77.31,93.90,77.31,93.85,77.31,93.83,77.31,93.88,77.34,93.92,77.36,93.92,77.36,93.88,77.36,93.80,77.36,93.78,77.36,93.78,77.34,93.85,77.33,94.00,77.30,94.10,77.30,94.20,77.31,94.33,77.34,94.42,77.40,94.50,77.44,94.53,77.46,94.58,77.45,94.47,77.45,94.38,77.44,94.28,77.45,94.30,77.45,94.30,77.44,94.35,77.44,94.42,77.44,94.55,77.46,94.65,77.47,94.72,77.44,94.72,77.38,94.72,77.35,94.70,77.41,94.67,77.45,94.67,77.46,94.70,77.44,94.72,77.44,94.75,77.42,94.75,77.42,94.75
RZ_9932825_467,null,null,50,50,5,77.42,94.65,77.45,94.53,77.47,94.40,77.51,94.42,77.53,94.55,77.54,94.65,77.53,94.75,77.50,94.75,77.47,94.75,77.46,94.78,77.49,94.80,77.54,94.88,77.59,94.97,77.61,95.08,77.61,95.12,77.61,95.20,77.62,95.28,77.64,95.35,77.65,95.17,77.65,94.97,77.65,94.80,77.65,94.92,77.66,95.03,77.67,95.10,77.69,95.08,77.72,95.08,77.76,95.00,77.80,94.97,77.81,94.95,77.80,95.00,77.78,95.00,77.76,95.00,77.79,94.92,77.80,94.88,77.81,95.00,77.76,95.17,77.72,95.35,77.70,95.35,77.71,95.38,77.74,95.38,77.78,95.40,77.81,95.40,77.84,95.50,77.84,95.58,77.85,95.60,77.86,95.53,77.86,95.50,77.85,95.55,77.85,95.65,77.84,95.62
RZ_9932825_468,null,null,49,0,5,77.84,95.58,77.84,95.53,77.81,95.53,77.79,95.55,77.81,95.55,77.86,95.60,77.90,95.65,77.91,95.70,77.91,95.72,77.92,95.72,77.92,95.78,77.92,95.80,77.90,95.83,77.88,95.83,77.88,95.80,77.90,95.78,77.94,95.75,77.96,95.67,78.00,95.60,77.97,95.62,77.95,95.75,77.90,95.80,77.86,95.75,77.84,95.67,77.83,95.62,77.89,95.55,77.94,95.55,77.99,95.62,77.97,95.75,78.00,95.80,78.04,95.92,78.06,96.05,78.06,96.12,78.04,96.03,78.03,95.83,78.04,95.70,78.05,95.60,78.06,95.60,78.06,95.60,78.08,95.60,78.00,95.62,77.94,95.62,77.86,95.60,77.91,95.53,77.96,95.50,78.01,95.50,78.01,95.55,78.03,95.65,78.04,95.75
RZ_9932825_469,null,null,50,0,5,78.05,95.83,78.06,95.88,78.05,95.80,78.01,95.70,77.99,95.58,78.01,95.62,78.06,95.70,78.11,95.75,78.12,95.62,78.14,95.45,78.11,95.30,78.08,95.35,78.04,95.45,78.04,95.55,78.04,95.58,78.04,95.60,78.04,95.62,78.03,95.65,77.99,95.70,77.96,95.72,77.95,95.70,77.95,95.62,77.97,95.70,78.00,95.83,78.08,95.95,78.15,95.95,78.21,95.95,78.20,95.95,78.19,95.92,78.20,95.95,78.21,95.95,78.24,95.88,78.25,95.75,78.26,95.62,78.28,95.60,78.25,95.55,78.22,95.53,78.28,95.72,78.34,95.95,78.39,96.17,78.38,96.10,78.36,96.00,78.42,95.88,78.50,95.80,78.54,95.72,78.51,95.72,78.47,95.95,78.49,96.17,78.50,96.35,78.53,96.30
RZ_9932825_470,null,null,101,0,3,78.54,96.15,78.54,96.10,78.51,96.05,78.49,95.97,78.47,95.90,78.50,95.83,78.53,95.90,78.54,95.90,78.56,95.88,78.59,95.88,78.60,95.88,78.59,95.92,78.58,95.95,78.56,95.88,78.56,95.80,78.58,95.80,78.58,95.92,78.62,96.08,78.67,96.12,78.72,96.12,78.74,96.15,78.72,96.17,78.70,96.25,78.67,96.33,78.66,96.33,78.67,96.33,78.67,96.33,78.69,96.35,78.66,96.40,78.65,96.55,78.62,96.65,78.61,96.58,78.60,96.40,78.61,96.28,78.62,96.30,78.70,96.20,78.78,96.05,78.83,95.88,78.86,95.88,78.90,95.85,78.90,95.83,78.85,95.90,78.81,96.00,78.81,96.08,78.83,96.22,78.83,96.35,78.83,96.47,78.84,96.50,78.84,96.50,78.85,96.25,78.88,96.00,78.92,95.92,78.97,96.03,79.00,96.03,78.99,95.85,78.97,96.00,78.95,96.22,78.92,96.50,78.90,96.55,78.89,96.25,78.88,95.90,78.88,95.53,78.89,95.50,78.91,95.60,79.01,95.65,79.10,95.72,79.14,95.97,79.10,96.28,79.05,96.58,79.04,96.55,79.03,96.55,79.04,96.55,79.04,96.47,79.05,96.35,79.00,96.15,78.95,95.80,78.90,95.53,78.90,95.62,78.94,95.92,79.00,96.12,79.05,96.05,79.05,95.97,79.10,95.97,79.15,95.92,79.10,95.88,79.00,95.83,78.92,95.80,78.97,95.75,79.03,95.75,79.04,95.75,79.10,95.97,79.16,96.12,79.22,96.28,79.17,96.28,79.11,96.30,79.06,96.25,79.06,96.15,79.09,96.03,79.12,95.95,79.16,95.95,79.20,95.90
RZ_9932825_471,null,null,50,0,3,79.21,95.88,79.22,95.90,79.24,95.95,79.22,96.15,79.21,96.40,79.21,96.62,79.22,96.58,79.25,96.45,79.26,96.33,79.25,96.35,79.24,96.38,79.24,96.35,79.24,96.30,79.25,96.30,79.28,96.28,79.29,96.30,79.24,96.25,79.19,96.20,79.17,96.08,79.22,96.00,79.25,96.08,79.24,96.20,79.22,96.42,79.22,96.53,79.21,96.60,79.36,96.50,79.50,96.40,79.75,96.42,80.04,96.78,80.41,97.10,80.86,97.65,81.15,98.30,81.61,99.12,82.05,100.03,82.74,101.00,83.46,101.83,84.26,102.75,85.12,103.58,85.80,104.70,86.50,105.58,87.17,106.83,87.83,108.05,88.41,109.72,88.90,111.08,89.39,112.22,89.81,113.72,90.17,114.90,90.65,116.35,91.03,117.00,91.40,118.08
RZ_9932825_472,null,null,49,0,3,91.60,119.15,91.78,120.47,92.00,121.55,92.28,122.78,92.56,123.67,92.79,124.38,92.99,125.08,93.21,125.83,93.33,126.70,93.35,127.22,93.39,127.75,93.46,127.97,93.54,128.20,93.58,128.32,93.58,128.62,93.46,128.95,93.35,129.15,93.25,129.20,93.25,129.28,93.21,129.38,93.20,129.47,93.19,129.57,93.17,129.72,93.14,129.93,93.08,130.12,92.94,130.20,92.83,130.25,92.74,130.28,92.75,130.22,92.67,130.15,92.59,130.30,92.49,130.50,92.46,130.50,92.40,130.32,92.35,130.15,92.29,130.20,92.28,130.22,92.26,130.28,92.26,130.32,92.24,130.22,92.21,130.07,92.20,129.85,92.21,129.78,92.16,129.62,92.09,129.45,92.04,129.30,92.04,129.28,92.04,129.30,92.01,129.32
RZ_9932825_473,null,null,51,0,3,91.91,129.32,91.83,129.28,91.74,129.22,91.75,129.15,91.71,129.15,91.69,129.15,91.65,129.18,91.59,129.22,91.53,129.28,91.42,129.30,91.40,129.28,91.34,129.25,91.33,129.25,91.31,129.28,91.34,129.05,91.31,128.82,91.29,128.62,91.29,128.70,91.31,128.75,91.34,128.60,91.31,128.40,91.29,128.22,91.28,128.22,91.29,128.22,91.28,128.10,91.25,127.97,91.20,127.90,91.17,128.00,91.16,128.12,91.20,128.18,91.24,128.15,91.21,128.07,91.16,128.00,91.14,127.88,91.14,127.85,91.12,127.85,91.10,128.00,91.11,128.12,91.14,128.25,91.14,128.22,91.14,128.18,91.14,128.12,91.09,128.10,91.04,128.07,91.00,128.05,90.99,128.00,91.00,127.92,91.00,127.90,90.99,127.92,90.95,127.95,90.92,127.90
RZ_9932825_474,null,null,51,0,3,90.89,127.88,90.88,127.83,90.84,127.85,90.81,127.78,90.79,127.65,90.78,127.60,90.79,127.60,90.80,127.62,90.80,127.58,90.81,127.35,90.83,127.12,90.83,126.95,90.81,127.03,90.80,127.15,90.78,127.25,90.78,127.30,90.71,127.33,90.65,127.40,90.59,127.47,90.60,127.50,90.59,127.40,90.56,127.33,90.54,127.25,90.54,127.28,90.54,127.28,90.55,127.28,90.56,127.28,90.56,127.22,90.56,127.17,90.49,127.15,90.41,127.15,90.30,127.22,90.26,127.30,90.24,127.35,90.24,127.35,90.24,127.33,90.24,127.30,90.24,127.28,90.22,127.25,90.22,127.25,90.21,127.20,90.19,127.10,90.21,126.95,90.26,126.88,90.25,126.83,90.17,126.85,90.09,126.92,90.08,127.12,90.06,127.30,90.05,127.30,90.04,127.15
RZ_9932825_475,null,null,50,0,3,90.04,127.00,90.01,127.03,90.01,127.03,90.00,127.03,90.03,126.95,90.01,126.88,89.97,126.80,89.94,126.83,89.94,126.83,89.95,126.78,89.96,126.75,89.95,126.85,89.92,127.10,89.88,127.33,89.83,127.42,89.83,127.40,89.86,127.38,89.89,127.38,89.92,127.35,89.95,127.35,89.95,127.33,89.95,127.25,89.95,127.17,89.91,127.25,89.86,127.35,89.81,127.33,89.81,127.20,89.81,127.17,89.81,127.28,89.81,127.33,89.78,127.28,89.74,127.30,89.70,127.38,89.70,127.42,89.71,127.40,89.72,127.40,89.74,127.42,89.76,127.42,89.71,127.40,89.67,127.35,89.62,127.30,89.64,127.20,89.66,127.10,89.69,127.05,89.65,127.05,89.59,127.05,89.53,127.05,89.55,127.08,89.58,127.10,89.59,127.12
RZ_9932825_476,null,null,100,0,5,89.56,127.15,89.55,127.20,89.55,127.25,89.54,127.28,89.54,127.12,89.50,127.00,89.47,126.85,89.47,126.85,89.50,126.85,89.51,126.85,89.51,126.85,89.51,126.85,89.51,126.80,89.50,126.78,89.50,126.75,89.49,126.75,89.53,126.95,89.55,127.12,89.58,127.08,89.54,126.85,89.41,126.70,89.30,126.88,89.24,127.03,89.26,127.08,89.29,127.15,89.29,127.22,89.30,127.35,89.33,127.40,89.28,127.35,89.21,127.25,89.19,127.10,89.22,127.03,89.24,126.95,89.20,126.92,89.20,126.95,89.22,127.00,89.29,127.03,89.31,127.10,89.34,127.15,89.33,127.17,89.29,127.12,89.22,127.08,89.19,126.95,89.17,126.83,89.20,126.78,89.21,126.83,89.19,126.90,89.15,126.83,89.11,126.75,89.09,126.72,89.05,126.80,89.01,126.90,89.01,126.95,89.01,126.97,88.99,126.95,88.96,126.97,88.95,126.90,88.99,126.78,89.01,126.67,89.04,126.65,89.01,126.62,88.96,126.67,88.92,126.78,88.90,126.88,88.89,126.92,88.90,126.83,88.91,126.78,88.92,126.70,88.94,126.75,88.95,126.75,88.95,126.85,88.90,126.95,88.85,127.03,88.79,126.97,88.78,126.90,88.72,126.97,88.70,127.08,88.66,127.03,88.66,126.90,88.67,126.88,88.69,126.97,88.69,127.10,88.66,127.08,88.65,127.08,88.66,127.05,88.70,127.08,88.74,127.03,88.76,126.97,88.75,126.95,88.72,126.95,88.69,127.00,88.62,127.00,88.59,127.03,88.55,127.03,88.55,127.05,88.55,127.05,88.56,127.05,88.58,127.08,88.50,127.10,88.42,127.12
RZ_9932825_477,null,null,50,0,5,88.38,127.12,88.47,127.10,88.56,126.95,88.58,126.78,88.51,126.80,88.46,126.95,88.46,127.08,88.47,127.03,88.46,127.00,88.46,127.17,88.47,127.42,88.49,127.47,88.51,127.33,88.51,127.15,88.50,127.10,88.50,127.05,88.49,127.12,88.51,127.22,88.54,127.25,88.49,127.17,88.41,127.10,88.33,127.08,88.26,127.03,88.19,126.97,88.16,126.97,88.21,127.03,88.28,127.12,88.29,127.20,88.30,127.22,88.31,127.10,88.33,127.00,88.34,126.88,88.34,126.90,88.34,126.97,88.34,127.03,88.39,127.08,88.42,127.17,88.42,127.33,88.36,127.50,88.31,127.53,88.29,127.53,88.25,127.47,88.25,127.50,88.28,127.55,88.29,127.47,88.28,127.38,88.28,127.30,88.28,127.33,88.28,127.30,88.29,127.28
RZ_9932825_478,null,null,50,0,5,88.29,127.25,88.25,127.25,88.21,127.25,88.17,127.20,88.16,127.08,88.14,126.97,88.12,126.97,88.10,127.05,88.09,127.10,88.11,127.05,88.17,127.00,88.22,126.92,88.25,126.88,88.24,126.90,88.21,126.92,88.20,126.95,88.19,126.88,88.19,126.83,88.19,126.95,88.17,127.15,88.16,127.25,88.15,127.15,88.14,127.03,88.14,127.00,88.14,126.97,88.14,126.95,88.14,126.95,88.09,126.97,88.05,126.97,88.03,126.90,88.06,126.85,88.10,126.83,88.12,126.95,88.12,127.00,88.10,127.00,88.06,126.92,88.04,126.92,88.05,126.80,88.05,126.67,88.05,126.85,88.08,127.15,88.09,127.42,88.05,127.38,87.99,127.33,87.92,127.25,87.92,127.03,87.92,126.78,87.91,126.80,87.90,126.95,87.92,127.15
RZ_9932825_479,null,null,50,50,5,87.96,127.12,87.99,127.03,87.99,126.90,87.97,126.85,87.95,126.95,87.92,127.03,87.94,127.10,87.94,127.08,87.94,126.97,87.89,126.88,87.84,126.80,87.81,126.92,87.85,127.05,87.89,127.15,87.90,127.25,87.90,127.35,87.88,127.38,87.84,127.25,87.80,127.12,87.79,126.95,87.78,126.80,87.80,126.65,87.84,126.70,87.86,126.85,87.85,127.00,87.84,127.00,87.86,126.95,87.88,126.90,87.88,126.88,87.85,126.88,87.83,126.85,87.79,126.90,87.74,126.95,87.70,127.00,87.69,126.92,87.69,126.85,87.69,126.78,87.69,126.83,87.72,126.92,87.76,127.08,87.74,127.12,87.69,127.10,87.64,127.03,87.64,126.92,87.64,126.90,87.64,126.83,87.64,126.75,87.65,126.75,87.65,126.85,87.65,126.72
RZ_9932825_480,null,null,50,0,5,87.64,126.55,87.64,126.40,87.65,126.42,87.66,126.47,87.70,126.50,87.75,126.53,87.79,126.55,87.76,126.60,87.75,126.62,87.75,126.62,87.72,126.62,87.69,126.62,87.64,126.62,87.64,126.65,87.64,126.67,87.65,126.65,87.64,126.60,87.62,126.58,87.59,126.60,87.55,126.62,87.55,126.72,87.56,126.83,87.59,126.78,87.60,126.62,87.61,126.47,87.65,126.50,87.70,126.50,87.74,126.50,87.71,126.58,87.65,126.65,87.62,126.60,87.65,126.50,87.69,126.38,87.70,126.38,87.66,126.42,87.66,126.50,87.66,126.50,87.67,126.47,87.66,126.50,87.66,126.53,87.67,126.45,87.69,126.33,87.70,126.20,87.70,126.33,87.66,126.47,87.64,126.55,87.59,126.53,87.56,126.62,87.54,126.78,87.58,126.88
RZ_9932825_481,null,null,49,0,5,87.61,126.80,87.66,126.72,87.67,126.70,87.67,126.62,87.67,126.58,87.65,126.53,87.64,126.55,87.62,126.50,87.62,126.38,87.61,126.28,87.61,126.15,87.61,126.10,87.61,126.03,87.60,126.17,87.59,126.33,87.61,126.33,87.62,126.17,87.66,126.05,87.67,126.08,87.66,126.17,87.65,126.22,87.64,126.28,87.64,126.30,87.61,126.35,87.58,126.38,87.56,126.47,87.54,126.58,87.54,126.67,87.54,126.60,87.54,126.55,87.54,126.50,87.54,126.40,87.53,126.30,87.50,126.20,87.47,126.15,87.47,126.12,87.49,126.25,87.50,126.42,87.51,126.60,87.50,126.65,87.49,126.70,87.51,126.60,87.55,126.53,87.61,126.33,87.64,126.22,87.66,126.12,87.65,126.17,87.61,126.28,87.59,126.38
RZ_9932825_482,null,null,50,0,5,87.58,126.38,87.56,126.33,87.55,126.25,87.55,126.25,87.56,126.25,87.53,126.28,87.49,126.25,87.47,126.20,87.53,126.15,87.54,126.10,87.49,126.05,87.44,126.17,87.40,126.38,87.40,126.60,87.40,126.62,87.41,126.62,87.42,126.58,87.46,126.50,87.46,126.45,87.45,126.28,87.44,126.12,87.47,126.08,87.50,126.20,87.56,126.28,87.58,126.22,87.58,126.17,87.55,126.17,87.47,126.17,87.41,126.25,87.36,126.33,87.36,126.33,87.36,126.22,87.38,126.30,87.38,126.45,87.39,126.55,87.44,126.45,87.50,126.38,87.56,126.33,87.58,126.33,87.49,126.20,87.38,126.10,87.33,126.00,87.39,126.00,87.44,125.97,87.42,125.97,87.40,125.95,87.38,125.95,87.38,125.95,87.36,125.95,87.36,125.90
RZ_9932825_483,null,null,51,50,5,87.36,125.88,87.36,125.83,87.36,125.80,87.38,125.83,87.40,125.83,87.42,125.85,87.42,125.83,87.44,125.88,87.46,125.97,87.49,126.05,87.42,126.03,87.38,125.97,87.33,125.90,87.38,125.85,87.40,125.80,87.47,125.75,87.51,125.72,87.55,125.85,87.55,126.00,87.47,125.95,87.40,125.78,87.31,125.58,87.30,125.53,87.30,125.60,87.30,125.67,87.33,125.90,87.35,126.03,87.33,126.12,87.28,125.92,87.24,125.72,87.26,125.75,87.28,125.97,87.24,126.12,87.20,126.00,87.17,125.90,87.17,125.92,87.15,126.03,87.11,125.92,87.11,125.78,87.15,125.62,87.15,125.67,87.12,125.67,87.09,125.70,87.06,125.75,87.01,125.83,86.97,125.90,86.96,125.85,86.99,125.75,86.99,125.65,86.99,125.62,86.96,125.65
RZ_9932825_484,null,null,49,0,5,86.96,125.65,86.95,125.65,86.94,125.75,86.92,125.85,86.92,125.92,86.96,125.90,87.00,125.88,87.05,125.85,87.05,125.85,87.05,125.85,87.05,125.70,87.03,125.58,87.01,125.65,87.00,125.90,87.03,126.10,87.05,126.05,87.09,126.00,87.10,125.92,87.08,125.88,87.03,125.85,86.99,125.88,86.96,125.90,86.96,125.83,86.96,125.70,86.95,125.62,86.95,125.78,86.95,125.90,86.96,126.00,86.96,126.00,86.96,126.00,86.95,125.97,86.95,125.85,86.95,125.70,86.94,125.58,86.94,125.58,86.96,125.55,86.99,125.53,86.95,125.53,86.89,125.45,86.85,125.38,86.86,125.20,86.89,125.08,86.90,124.92,86.92,124.85,86.94,124.97,86.96,125.15,86.97,125.35,86.99,125.30,87.00,125.25
RZ_9932825_485,null,null,50,0,5,87.01,125.17,86.99,125.12,86.96,125.10,86.92,125.08,86.91,125.08,86.90,125.10,86.90,124.97,86.90,124.75,86.92,124.50,86.94,124.22,86.95,124.03,86.94,123.80,86.94,123.72,86.92,123.67,86.92,123.65,86.97,123.70,87.04,123.70,87.21,123.67,87.46,123.62,87.80,123.75,88.14,123.95,88.47,124.17,88.92,124.40,89.50,124.58,90.14,124.85,90.78,125.40,91.28,125.92,91.81,126.53,92.25,127.05,92.66,127.58,92.95,128.45,93.20,129.03,93.36,129.75,93.58,130.40,93.86,130.93,94.10,131.38,94.16,131.68,94.15,132.07,94.16,132.55,94.21,132.82,94.28,133.07,94.33,133.25,94.34,133.38,94.34,133.82,94.34,134.28,94.34,134.62,94.41,134.60,94.47,134.93,94.56,135.15,94.59,135.32
RZ_9932825_486,null,null,50,0,5,94.58,135.15,94.54,135.07,94.49,135.40,94.46,135.72,94.41,136.07,94.36,136.12,94.36,136.10,94.41,136.03,94.44,135.97,94.39,136.03,94.33,136.12,94.26,136.28,94.22,136.35,94.12,136.30,94.05,136.20,94.03,136.18,94.08,136.18,94.11,136.18,94.10,136.18,94.09,136.15,94.06,136.15,94.04,136.18,94.01,136.18,94.00,136.18,93.97,136.15,93.92,136.18,93.89,136.18,93.92,136.07,93.96,136.00,93.97,135.95,93.95,136.07,93.96,136.10,93.95,136.03,93.95,135.88,93.94,135.85,93.91,135.93,93.88,135.88,93.84,135.78,93.83,135.68,93.84,135.68,93.86,135.68,93.89,135.75,93.89,135.82,93.88,135.88,93.86,135.85,93.85,135.80,93.84,135.75,93.85,135.70,93.89,135.68,93.91,135.70
RZ_9932825_487,null,null,49,0,5,93.92,135.72,93.92,135.82,93.92,135.93,93.94,135.85,93.94,135.53,93.95,135.20,93.94,135.05,93.92,135.03,93.94,135.03,93.96,135.03,93.97,135.05,93.92,135.10,93.85,135.12,93.79,135.12,93.79,135.10,93.86,135.00,93.96,134.82,94.06,134.62,94.06,134.55,94.00,134.57,93.95,134.60,93.91,134.62,93.96,134.40,94.01,134.18,94.06,133.93,94.04,133.88,94.04,133.85,94.00,133.78,93.97,133.75,93.99,133.70,94.03,133.70,94.06,133.43,94.06,133.18,94.11,133.03,94.16,133.12,94.22,133.22,94.21,133.10,94.10,132.85,93.99,132.60,93.89,132.47,93.90,132.45,93.91,132.45,93.94,132.45,93.92,132.47,93.90,132.22,93.86,131.97,93.84,131.72,93.89,131.47,93.94,131.20
RZ_9932825_488,null,null,51,0,5,94.12,129.70,94.39,127.90,94.83,124.38,95.14,122.10,95.45,120.30,95.61,121.12,96.21,122.47,97.21,125.05,98.22,128.50,98.26,134.75,97.30,143.40,96.35,153.35,96.15,162.85,96.42,172.72,96.76,183.97,97.00,196.82,97.19,209.35,97.17,223.47,97.00,237.68,96.26,253.75,95.04,268.43,93.94,278.57,93.40,283.18,93.40,283.18
RZ_9932825_489,null,null,51,0,3,null
RZ_9932825_490,null,null,50,0,3,105.66,318.15,105.66,318.15,105.56,315.55,105.12,311.00,104.41,304.27,104.17,298.10,104.03,291.65,103.83,285.35,103.00,279.25,102.12,273.05,101.31,266.93,100.76,262.62,100.51,260.70,100.51,260.70,104.59,228.50,104.59,228.50,104.15,226.47,103.20,223.22,101.74,218.78,100.42,214.53,99.53,210.10,99.05,204.90,98.83,200.35,98.89,195.05,99.03,190.60,99.17,185.62,99.11,181.55,98.85,177.25,98.61,174.28,98.47,170.78,98.64,167.60,99.01,163.35,99.20,159.57,99.19,156.72,98.96,154.32,98.85,152.47,98.83,149.50,98.81,147.18,98.61,144.00
RZ_9932825_491,null,null,50,0,3,98.49,142.05,98.42,139.65,98.51,137.78,98.54,135.45,98.75,132.55,98.99,130.55,99.22,128.32,99.08,126.88,98.89,125.45,98.70,124.03,98.67,122.95,98.65,121.85,98.62,120.58,98.61,119.25,98.39,118.15,98.17,117.35,98.30,116.08,98.65,114.78,98.65,114.00,98.30,113.97,97.95,113.65,97.83,113.38,97.74,114.00,97.66,114.92,97.58,116.62,97.50,117.33,97.41,118.00,97.30,118.67,97.00,119.83,96.71,120.97,96.45,121.55,96.35,121.92,96.08,123.00,95.91,123.92,95.69,124.92,95.62,125.42,95.55,125.92,95.51,126.17,95.46,126.40,95.39,126.60,95.29,126.88,95.20,126.92,95.15,126.95,95.11,127.15,95.08,127.35,95.05,127.55,95.04,127.50,95.01,127.47,95.00,127.53,95.00,127.62
RZ_9932825_492,null,null,50,0,3,95.03,127.75,95.11,127.75,95.17,127.70,95.22,127.65,95.17,127.75,95.12,127.95,95.09,128.15,95.06,128.25,95.05,128.45,95.01,128.65,95.00,128.68,95.06,128.50,95.15,128.32,95.22,128.35,95.22,128.40,95.21,128.38,95.19,128.35,95.24,128.35,95.29,128.32,95.33,128.22,95.29,128.12,95.25,128.12,95.25,128.20,95.25,128.25,95.25,128.38,95.24,128.53,95.24,128.60,95.24,128.55,95.25,128.53,95.25,128.55,95.24,128.55,95.25,128.43,95.26,128.28,95.28,128.35,95.28,128.55,95.29,128.65,95.30,128.53,95.31,128.25,95.26,128.18,95.21,128.10,95.20,128.20,95.24,128.28,95.24,128.22,95.20,128.05,95.16,127.88,95.15,128.07,95.12,128.38,95.10,128.72,95.16,128.75,95.24,128.70
RZ_9932825_493,null,null,50,0,3,95.29,128.65,95.22,128.65,95.16,128.65,95.17,128.68,95.22,128.82,95.24,128.95,95.20,129.07,95.20,129.07,95.21,129.03,95.21,129.03,95.21,129.10,95.24,129.18,95.28,129.22,95.28,129.22,95.28,128.95,95.28,128.70,95.30,128.47,95.33,128.53,95.24,128.70,95.14,128.85,95.15,128.93,95.26,128.90,95.35,128.93,95.33,129.00,95.29,129.07,95.29,129.07,95.30,129.10,95.29,129.12,95.26,129.15,95.25,129.20,95.26,129.30,95.29,129.40,95.28,129.43,95.26,129.40,95.25,129.57,95.26,129.78,95.28,129.85,95.28,129.72,95.30,129.55,95.33,129.50,95.34,129.45,95.34,129.25,95.35,129.07,95.38,128.97,95.40,129.05,95.42,129.07,95.45,129.00,95.46,128.95,95.47,128.93,95.45,129.00
RZ_9932825_494,null,null,50,0,3,95.44,129.03,95.44,129.12,95.45,129.25,95.47,129.38,95.45,129.38,95.41,129.35,95.38,129.32,95.38,129.32,95.38,129.38,95.38,129.45,95.36,129.47,95.41,129.38,95.46,129.28,95.51,129.18,95.50,129.12,95.50,129.05,95.50,128.97,95.46,129.00,95.42,129.07,95.44,129.12,95.49,129.10,95.55,129.05,95.54,129.03,95.50,129.12,95.47,129.22,95.51,129.15,95.56,129.00,95.60,128.85,95.56,129.00,95.55,129.12,95.53,129.18,95.51,129.20,95.46,129.38,95.41,129.65,95.40,129.50,95.40,129.22,95.40,128.97,95.42,129.15,95.46,129.32,95.51,129.55,95.51,129.65,95.53,129.70,95.49,129.53,95.47,129.40,95.46,129.35,95.47,129.38,95.47,129.12,95.47,128.85,95.38,128.60,95.22,128.62
RZ_9932825_495,null,null,101,0,4,95.01,128.55,94.83,128.45,94.70,128.97,94.36,129.65,93.85,130.38,93.17,130.97,92.39,131.60,91.50,132.30,90.40,132.65,89.29,133.47,88.19,134.22,86.88,135.30,85.45,136.40,83.97,137.50,82.58,139.07,81.19,140.50,79.74,142.25,78.41,143.18,77.09,144.97,76.04,146.50,75.05,148.10,74.30,148.75,73.44,149.28,72.75,149.80,72.10,150.05,71.71,150.55,71.40,150.97,71.24,151.55,71.16,151.80,71.15,152.03,71.20,152.03,71.21,151.95,71.22,151.90,71.31,152.30,71.38,152.80,71.45,153.28,71.41,153.25,71.39,153.28,71.40,153.38,71.45,153.47,71.51,153.45,71.51,153.35,71.53,153.18,71.53,152.97,71.50,152.82,71.45,152.85,71.39,152.93,71.42,153.00,71.47,153.00,71.55,152.95,71.56,152.93,71.59,152.88,71.60,152.85,71.62,152.65,71.65,152.45,71.66,152.35,71.66,152.40,71.67,152.50,71.69,152.53,71.69,152.55,71.67,152.45,71.65,152.35,71.67,152.25,71.70,152.18,71.74,152.07,71.74,151.97,71.72,151.95,71.72,151.90,71.72,151.88,71.78,151.88,71.83,151.88,71.91,151.85,71.94,151.82,71.96,151.82,71.95,151.82,71.92,151.82,71.95,151.75,71.97,151.68,72.01,151.62,71.99,151.60,71.96,151.68,71.92,151.75,71.90,151.90,71.96,152.00,72.04,151.93,72.12,151.78,72.12,151.70,72.12,151.70,72.12,151.70,72.11,151.88,72.11,152.12,72.12,152.32,72.15,152.22,72.15,152.15,72.10,152.15,72.05,152.18,72.03,152.15,72.06,152.12,72.10,152.10,72.10,152.05,72.06,151.90
RZ_9932825_496,null,null,50,0,4,72.03,151.75,71.96,151.60,71.92,151.60,71.86,151.65,71.84,151.70,71.81,151.72,71.81,151.72,71.83,151.68,71.84,151.60,71.84,151.85,71.84,152.12,71.81,152.45,71.79,152.45,71.80,152.22,71.86,151.95,71.91,151.65,71.92,151.53,71.90,151.45,71.86,151.60,71.84,151.82,71.84,152.05,71.85,152.10,71.86,152.10,71.88,151.97,71.88,151.82,71.88,151.62,71.86,151.55,71.89,151.62,71.91,151.70,71.89,151.85,71.85,151.88,71.83,151.95,71.78,151.97,71.71,152.00,71.72,151.97,71.80,151.70,71.76,151.43,71.66,151.40,71.55,151.62,71.56,151.82,71.56,151.80,71.58,151.72,71.60,151.65,71.61,151.50,71.62,151.40,71.66,151.35,71.67,151.43,71.69,151.68,71.69,151.90,71.69,152.10
RZ_9932825_497,null,null,50,0,4,71.69,152.12,71.67,152.07,71.67,151.93,71.67,151.75,71.69,151.50,71.69,151.32,71.66,151.35,71.62,151.70,71.59,152.07,71.62,152.20,71.66,152.15,71.69,152.03,71.67,151.88,71.65,151.78,71.61,151.78,71.56,151.80,71.51,151.80,71.54,151.78,71.53,151.78,71.51,151.78,71.44,151.62,71.41,151.47,71.46,151.55,71.54,151.88,71.60,152.20,71.62,151.95,71.65,151.60,71.66,151.28,71.66,151.30,71.61,151.50,71.56,151.68,71.53,151.85,71.53,151.85,71.53,151.85,71.46,151.70,71.39,151.57,71.30,151.57,71.28,151.75,71.26,151.65,71.25,151.43,71.24,151.32,71.26,151.47,71.31,151.62,71.35,151.62,71.33,151.57,71.29,151.55,71.24,151.57,71.22,151.62,71.20,151.68,71.19,151.62
RZ_9932825_498,null,null,50,0,4,71.19,151.57,71.19,151.53,71.20,151.50,71.22,151.53,71.25,151.55,71.26,151.60,71.29,151.65,71.30,151.78,71.26,151.88,71.22,151.93,71.19,151.90,71.16,151.88,71.14,151.85,71.10,151.85,71.08,151.82,71.05,151.82,71.04,151.88,71.09,151.93,71.15,152.03,71.21,152.10,71.22,152.07,71.20,152.00,71.16,151.95,71.12,151.75,71.10,151.55,71.09,151.45,71.06,151.60,71.06,151.72,71.05,151.70,71.06,151.62,71.06,151.60,71.05,151.60,71.03,151.60,71.01,151.57,71.00,151.50,71.00,151.60,70.95,151.75,70.91,151.82,70.90,151.80,70.92,151.78,70.95,151.78,70.90,151.78,70.86,151.78,70.88,151.70,70.92,151.62,70.97,151.60,70.97,151.70,70.97,151.82,70.95,151.70,70.94,151.55
RZ_9932825_499,null,null,51,0,4,70.95,151.53,70.99,151.70,71.01,151.88,70.99,151.93,70.95,151.93,70.94,151.90,70.94,151.82,70.94,151.75,70.91,151.72,70.88,151.60,70.85,151.53,70.86,151.53,70.88,151.68,70.89,151.80,70.90,151.85,70.90,151.82,70.90,151.82,70.88,151.82,70.83,151.82,70.78,151.85,70.72,151.88,70.67,151.97,70.65,152.10,70.66,152.20,70.67,152.25,70.66,152.22,70.65,152.07,70.62,151.93,70.65,151.85,70.67,151.88,70.65,151.93,70.60,151.90,70.60,151.88,70.65,151.85,70.65,151.85,70.60,151.85,70.56,151.93,70.58,151.97,70.60,152.03,70.60,152.03,70.54,152.03,70.46,152.05,70.38,152.07,70.38,152.10,70.39,152.20,70.40,152.25,70.42,152.12,70.42,151.93,70.41,151.75,70.39,151.75,70.39,151.72
RZ_9932825_500,null,null,50,0,4,70.39,151.72,70.38,151.82,70.34,151.97,70.31,152.10,70.30,152.15,70.30,152.20,70.28,152.22,70.25,152.22,70.20,152.20,70.19,152.32,70.17,152.45,70.17,152.22,70.16,151.88,70.15,151.57,70.12,151.62,70.11,151.68,70.10,151.68,70.11,151.68,70.10,151.85,70.09,152.03,70.09,152.18,70.06,152.12,70.03,152.10,69.97,152.10,69.95,152.07,69.95,152.07,69.94,152.05,69.94,152.07,69.91,152.12,69.89,152.05,69.85,151.95,69.84,151.93,69.80,152.05,69.74,152.18,69.69,152.25,69.65,152.25,69.65,152.25,69.60,152.25,69.55,152.28,69.54,152.32,69.55,152.40,69.58,152.47,69.61,152.50,69.65,152.68,69.66,152.85,69.61,153.03,69.58,153.05,69.56,152.88,69.58,152.70,69.59,152.57
RZ_9932825_501,null,null,50,0,4,69.54,152.62,69.42,152.68,69.33,152.70,69.29,152.72,69.29,152.75,69.30,152.75,69.28,152.75,69.24,152.62,69.17,152.50,69.14,152.38,69.16,152.38,69.19,152.45,69.19,152.53,69.16,152.68,69.15,152.72,69.17,152.72,69.19,152.68,69.19,152.65,69.20,152.72,69.22,152.82,69.21,152.70,69.20,152.47,69.19,152.25,69.19,152.22,69.16,152.45,69.15,152.72,69.14,152.97,69.15,152.97,69.16,152.97,69.17,152.97,69.17,152.90,69.08,152.85,68.99,152.93,68.89,153.07,68.88,153.20,68.88,153.20,68.89,153.20,68.91,153.20,68.94,153.20,68.91,153.15,68.89,153.10,68.85,153.05,68.85,153.07,68.85,153.07,68.75,153.07,68.67,152.97,68.59,152.93,68.59,152.95,68.59,153.20,68.59,153.38
RZ_9932825_502,null,null,49,0,4,68.59,153.32,68.60,153.10,68.61,152.97,68.62,153.05,68.64,153.05,68.64,153.00,68.61,153.00,68.59,153.07,68.55,153.07,68.53,153.00,68.46,152.95,68.40,153.00,68.36,153.03,68.39,153.12,68.42,153.22,68.40,153.25,68.39,153.20,68.36,153.15,68.33,153.22,68.29,153.32,68.22,153.45,68.20,153.50,68.16,153.55,68.15,153.55,68.16,153.43,68.17,153.38,68.16,153.32,68.05,153.45,67.95,153.55,67.96,153.60,68.05,153.68,68.10,153.75,68.05,153.85,68.00,153.85,67.97,153.70,67.95,153.65,67.92,153.60,67.92,153.68,67.92,153.55,67.92,153.50,67.91,153.45,67.90,153.53,67.88,153.57,67.83,153.68,67.78,153.75,67.71,153.85,67.70,153.78,67.69,153.70,67.67,153.80
RZ_9932825_503,null,null,50,0,4,67.69,153.97,67.70,154.12,67.71,154.07,67.72,154.00,67.70,153.95,67.65,153.90,67.60,153.88,67.55,153.85,67.54,153.85,67.51,153.82,67.50,153.78,67.50,153.80,67.51,153.82,67.51,153.82,67.47,153.75,67.38,153.70,67.29,153.68,67.20,153.68,67.20,153.70,67.19,153.72,67.19,153.78,67.17,153.80,67.17,153.75,67.17,153.68,67.19,153.70,67.19,153.80,67.17,153.90,67.14,153.93,67.10,153.93,67.06,153.93,67.03,154.00,66.99,154.07,66.95,154.15,66.92,154.15,66.91,154.07,66.96,153.97,67.04,153.88,67.03,153.72,66.94,153.60,66.75,153.50,66.60,153.55,66.33,153.62,66.01,153.68,65.72,153.43,65.35,153.18,65.01,152.93,64.62,152.97,64.34,153.00,64.03,152.97,63.66,152.90
RZ_9932825_504,null,null,51,0,4,63.33,152.78,63.00,152.72,62.80,152.80,62.61,152.93,62.52,153.05,62.44,153.10,62.33,153.12,62.23,153.15,62.14,153.10,62.15,152.97,62.12,152.88,62.10,152.75,62.06,152.68,62.08,152.55,62.04,152.47,61.95,152.35,61.80,152.28,61.71,152.20,61.67,152.12,61.64,152.05,61.55,151.95,61.48,151.93,61.46,151.90,61.49,151.93,61.50,152.12,61.50,152.30,61.46,152.45,61.41,152.45,61.35,152.45,61.35,152.43,61.34,152.43,61.30,152.43,61.26,152.45,61.23,152.40,61.24,152.32,61.24,152.28,61.21,152.28,61.16,152.43,61.10,152.57,61.06,152.72,61.02,152.72,61.02,152.72,61.04,152.68,61.04,152.68,61.01,152.70,60.96,152.55,60.92,152.38,60.98,152.15,61.02,152.07,61.08,152.00,61.08,151.90
RZ_9932825_505,null,null,50,0,4,61.06,151.82,61.04,151.97,61.01,152.20,60.98,152.35,60.95,152.30,60.92,152.25,60.90,152.28,60.89,152.28,60.86,152.22,60.86,152.20,60.86,152.28,60.88,152.40,60.89,152.55,60.91,152.62,60.92,152.70,60.92,152.68,60.91,152.55,60.91,152.40,60.94,152.30,60.98,152.25,61.01,152.20,61.02,152.32,61.04,152.50,61.01,152.65,60.98,152.62,60.90,152.60,60.85,152.55,60.80,152.50,60.80,152.43,60.74,152.43,60.67,152.40,60.62,152.38,60.64,152.45,60.66,152.55,60.67,152.62,60.69,152.62,60.65,152.65,60.60,152.65,60.56,152.62,60.62,152.62,60.66,152.68,60.69,152.80,60.67,152.85,60.66,152.85,60.64,152.80,60.59,152.85,60.55,152.90,60.52,152.97,60.54,153.00,60.54,152.97
RZ_9932825_506,null,null,50,0,4,60.52,152.88,60.52,152.85,60.54,152.90,60.51,152.88,60.46,152.72,60.41,152.55,60.40,152.43,60.35,152.43,60.30,152.47,60.26,152.53,60.29,152.55,60.29,152.50,60.30,152.45,60.30,152.43,60.31,152.45,60.33,152.60,60.33,152.75,60.25,152.90,60.19,152.95,60.12,152.95,60.11,152.95,60.11,153.00,60.15,153.03,60.16,152.95,60.15,152.78,60.17,152.60,60.21,152.55,60.26,152.57,60.26,152.65,60.21,152.72,60.15,152.80,60.11,152.80,60.11,152.75,60.12,152.70,60.14,152.68,60.16,152.68,60.14,152.70,60.09,152.72,60.04,152.75,60.04,152.78,60.02,152.80,60.01,152.78,60.06,152.72,60.12,152.68,60.17,152.62,60.15,152.55,60.11,152.50,60.06,152.50,60.02,152.57,60.00,152.62
RZ_9932825_507,null,null,50,0,4,59.99,152.78,59.98,152.93,59.96,153.05,59.96,153.00,59.96,152.93,59.95,152.82,59.91,152.75,59.88,152.75,59.85,152.78,59.85,152.82,59.85,152.88,59.89,152.80,59.92,152.68,59.98,152.57,59.98,152.62,59.99,152.68,60.00,152.70,59.98,152.70,59.95,152.70,59.92,152.70,59.88,152.72,59.84,152.72,59.80,152.72,59.80,152.60,59.81,152.50,59.77,152.45,59.77,152.50,59.77,152.55,59.76,152.53,59.71,152.47,59.65,152.45,59.64,152.57,59.62,152.72,59.62,152.78,59.64,152.72,59.64,152.68,59.62,152.68,59.59,152.50,59.58,152.35,59.59,152.38,59.61,152.53,59.61,152.70,59.61,152.70,59.58,152.68,59.54,152.62,59.50,152.72,59.49,152.85,59.52,152.93,59.58,152.88,59.60,152.78
RZ_9932825_508,null,null,50,0,4,59.58,152.60,59.56,152.45,59.56,152.40,59.55,152.43,59.52,152.55,59.49,152.62,59.49,152.70,59.49,152.75,59.49,152.82,59.50,152.90,59.52,152.88,59.52,152.80,59.50,152.75,59.45,152.68,59.42,152.53,59.39,152.38,59.34,152.32,59.33,152.43,59.31,152.50,59.31,152.55,59.29,152.57,59.26,152.60,59.25,152.60,59.25,152.50,59.26,152.38,59.29,152.50,59.25,152.68,59.20,152.82,59.17,152.75,59.17,152.68,59.12,152.65,59.06,152.62,59.05,152.57,59.12,152.55,59.20,152.55,59.21,152.60,59.19,152.72,59.16,152.85,59.14,152.90,59.11,152.82,59.09,152.80,59.08,152.82,58.99,152.80,58.89,152.75,58.83,152.70,58.85,152.82,58.88,153.18,58.89,153.53,59.00,153.75,59.24,153.72
RZ_9932825_509,null,null,50,0,4,59.60,153.82,60.01,154.03,60.60,154.30,61.19,154.78,61.90,155.22,62.62,155.62,63.33,156.12,64.03,156.60,64.62,157.35,65.39,157.65,66.08,157.82,66.80,158.00,67.47,158.75,68.08,159.72,68.64,160.47,69.15,160.85,69.54,161.05,69.94,161.60,70.25,161.93,70.55,162.57,70.65,162.90,70.69,163.45,70.71,163.88,70.69,164.38,70.62,164.95,70.56,165.32,70.50,165.93,70.47,166.20,70.39,166.50,70.31,166.55,70.25,166.62,70.28,166.72,70.29,166.72,70.26,166.75,70.24,166.70,70.21,166.65,70.20,166.78,70.15,167.07,70.01,167.53,69.83,167.85,69.67,168.00,69.60,167.97,69.60,167.85,69.53,167.72,69.44,167.68,69.35,167.68,69.35,167.65,69.35,167.65,69.28,167.70,69.20,167.82
RZ_9932825_510,null,null,51,0,4,69.14,167.97,69.14,167.95,69.12,167.85,69.09,167.80,69.03,167.82,68.94,167.75,68.84,167.68,68.76,167.70,68.75,167.82,68.80,167.85,68.83,167.82,68.79,167.80,68.72,167.82,68.62,167.68,68.51,167.53,68.44,167.30,68.40,167.22,68.36,167.35,68.34,167.57,68.33,167.78,68.35,167.75,68.29,167.70,68.22,167.72,68.19,167.78,68.22,167.72,68.19,167.62,68.11,167.53,68.04,167.50,68.03,167.40,68.04,167.30,68.05,167.22,68.08,167.28,68.09,167.32,68.08,167.35,68.03,167.25,67.97,167.12,67.99,166.97,68.03,166.97,68.05,167.03,68.01,167.10,67.96,167.15,67.95,167.07,67.95,166.90,67.97,166.75,67.97,166.72,67.95,166.78,67.91,166.82,67.88,166.90,67.89,166.95,67.88,167.03,67.88,167.07
RZ_9932825_511,null,null,50,0,4,67.88,167.12,67.88,167.18,67.79,167.22,67.70,167.10,67.65,166.95,67.69,166.82,67.71,166.90,67.70,167.03,67.69,167.10,67.69,167.15,67.71,167.15,67.74,167.10,67.69,167.03,67.62,166.88,67.59,166.75,67.61,166.72,67.64,166.78,67.66,166.85,67.70,166.80,67.62,166.75,67.54,166.72,67.46,166.78,67.46,166.82,67.46,166.85,67.45,166.88,67.45,166.78,67.46,166.70,67.46,166.72,67.46,166.88,67.46,166.88,67.47,166.75,67.50,166.62,67.53,166.57,67.53,166.50,67.54,166.45,67.49,166.45,67.44,166.55,67.39,166.65,67.41,166.72,67.45,166.72,67.47,166.78,67.46,166.80,67.46,166.85,67.50,166.85,67.54,166.72,67.53,166.60,67.49,166.53,67.51,166.53,67.55,166.53,67.59,166.45
RZ_9932825_512,null,null,50,0,4,67.56,166.45,67.55,166.43,67.54,166.28,67.40,166.15,67.21,166.03,66.75,166.10,66.28,165.85,65.55,165.32,64.94,164.80,64.10,164.62,63.41,164.57,62.52,164.15,61.84,163.62,61.09,163.28,60.41,162.95,59.81,162.65,59.16,162.18,58.61,162.03,58.06,161.90,57.66,161.97,57.39,161.80,57.00,161.60,56.64,161.25,56.23,160.95,55.84,160.65,55.41,160.40,55.02,160.30,54.64,160.20,54.29,159.88,54.00,159.53,53.77,159.12,53.69,158.95,53.54,158.85,53.42,158.78,53.30,158.62,53.25,158.43,53.23,158.30,53.20,158.35,53.16,158.35,53.12,158.28,52.96,157.95,52.84,157.70,52.71,157.55,52.73,157.60,52.73,157.65,52.74,157.43,52.73,157.22,52.71,157.22,52.69,157.45,52.67,157.68
RZ_9932825_513,null,null,50,0,4,52.69,157.62,52.71,157.55,52.71,157.50,52.70,157.53,52.73,157.57,52.79,157.62,52.88,157.43,52.91,157.22,52.95,157.05,52.96,157.12,52.95,157.15,52.94,157.15,52.92,157.20,52.94,157.30,52.96,157.43,52.99,157.47,52.99,157.50,52.96,157.47,52.94,157.45,52.95,157.55,53.01,157.65,53.09,157.70,53.15,157.65,53.19,157.62,53.20,157.62,53.17,157.80,53.17,157.97,53.21,157.93,53.26,157.72,53.30,157.50,53.34,157.55,53.39,157.65,53.41,157.72,53.42,157.75,53.44,157.72,53.44,157.75,53.45,157.80,53.46,157.85,53.48,157.88,53.48,157.97,53.48,158.00,53.44,158.00,53.39,157.93,53.36,157.95,53.40,157.93,53.44,157.90,53.41,157.88,53.39,157.88,53.35,157.90,53.34,157.90
RZ_9932825_514,null,null,51,0,4,53.33,157.90,53.31,157.88,53.29,157.88,53.27,157.93,53.24,157.97,53.20,157.97,53.17,157.93,53.17,157.93,53.17,157.93,53.17,157.90,53.19,157.88,53.19,157.82,53.20,157.80,53.19,157.75,53.16,157.68,53.12,157.65,53.09,157.70,53.06,157.72,53.02,157.70,53.00,157.68,52.98,157.75,52.95,157.85,52.94,157.95,52.92,158.05,52.92,158.15,52.92,158.10,52.94,157.90,52.95,157.75,52.96,157.80,53.00,157.90,53.01,157.97,53.02,157.88,52.99,157.75,52.96,157.72,52.92,157.88,52.89,158.00,52.86,158.07,52.84,158.15,52.84,158.18,52.84,158.10,52.83,157.95,52.81,157.85,52.80,157.82,52.74,157.88,52.67,157.95,52.67,158.00,52.71,158.03,52.74,158.03,52.70,158.12,52.67,158.20,52.67,158.07
RZ_9932825_515,null,null,50,0,4,52.65,157.88,52.64,157.68,52.61,157.57,52.61,157.47,52.64,157.32,52.67,157.30,52.69,157.30,52.67,157.38,52.66,157.45,52.67,157.55,52.61,157.68,52.52,157.78,52.45,157.72,52.46,157.62,52.48,157.50,52.44,157.50,52.41,157.50,52.40,157.50,52.41,157.45,52.42,157.40,52.44,157.35,52.45,157.35,52.45,157.35,52.45,157.35,52.49,157.32,52.51,157.30,52.49,157.35,52.45,157.40,52.41,157.47,52.41,157.47,52.40,157.47,52.41,157.45,52.40,157.43,52.39,157.40,52.36,157.38,52.35,157.35,52.36,157.38,52.36,157.32,52.36,157.30,52.36,157.28,52.38,157.30,52.39,157.32,52.33,157.38,52.26,157.40,52.23,157.40,52.24,157.40,52.25,157.43,52.24,157.45,52.21,157.43,52.17,157.43
RZ_9932825_516,null,null,50,0,4,52.15,157.43,52.20,157.53,52.25,157.57,52.24,157.45,52.19,157.28,52.14,157.10,52.16,157.10,52.19,156.97,52.20,156.85,52.16,156.78,52.15,156.85,52.15,156.97,52.09,157.05,51.99,157.10,51.98,157.03,52.05,156.95,52.14,156.88,52.15,156.90,52.16,156.85,52.15,156.75,52.11,156.65,52.06,156.62,52.05,156.65,52.04,156.70,52.04,156.85,52.02,157.03,51.98,157.18,51.92,157.25,51.91,157.22,51.92,157.00,51.92,156.80,51.94,156.72,51.95,156.80,51.96,156.90,51.96,156.90,51.95,156.90,51.94,156.75,51.92,156.62,51.90,156.50,51.88,156.57,51.86,156.65,51.86,156.78,51.83,156.85,51.79,156.88,51.73,156.80,51.71,156.75,51.71,156.70,51.74,156.65,51.73,156.57,51.73,156.53
RZ_9932825_517,null,null,50,0,4,51.73,156.53,51.73,156.65,51.65,156.75,51.59,156.85,51.51,156.88,51.50,156.88,51.49,156.88,51.48,156.90,51.49,156.95,51.50,157.03,51.52,156.95,51.52,156.85,51.54,156.75,51.54,156.75,51.52,156.85,51.51,156.97,51.41,156.85,51.34,156.57,51.35,156.50,51.44,156.65,51.52,156.65,51.55,156.55,51.50,156.53,51.44,156.75,51.35,156.93,51.33,156.97,51.30,156.88,51.30,156.75,51.30,156.65,51.29,156.57,51.27,156.53,51.26,156.65,51.26,156.75,51.26,156.85,51.24,156.75,51.20,156.55,51.19,156.40,51.20,156.43,51.20,156.50,51.12,156.60,51.06,156.65,51.02,156.70,51.02,156.85,51.06,156.95,51.08,157.07,51.09,157.07,51.05,157.05,51.01,156.85,50.98,156.68,50.96,156.55
RZ_9932825_518,null,null,50,0,4,50.98,156.60,50.99,156.53,51.00,156.40,50.99,156.50,50.98,156.70,50.92,156.78,50.91,156.65,50.90,156.53,50.91,156.55,50.90,156.57,50.88,156.57,50.89,156.50,50.90,156.43,50.91,156.43,50.92,156.50,50.90,156.62,50.89,156.78,50.88,156.88,50.88,156.90,50.88,156.88,50.88,156.85,50.88,156.93,50.86,157.00,50.90,157.12,50.94,157.18,50.98,157.22,50.98,157.25,50.98,157.03,50.96,156.75,50.95,156.53,50.92,156.55,50.89,156.57,50.85,156.62,50.80,156.60,50.74,156.55,50.69,156.53,50.70,156.55,50.71,156.57,50.73,156.55,50.73,156.55,50.76,156.53,50.81,156.55,50.76,156.55,50.69,156.57,50.61,156.60,50.64,156.65,50.66,156.72,50.69,156.80,50.70,156.78,50.64,156.72
RZ_9932825_519,null,null,50,50,4,50.58,156.70,50.52,156.70,50.52,156.70,50.52,156.70,50.51,156.70,50.49,156.70,50.48,156.72,50.41,156.70,50.35,156.68,50.34,156.70,50.38,156.75,50.42,156.85,50.41,156.88,50.41,156.90,50.40,156.88,50.39,156.80,50.36,156.85,50.41,156.88,50.46,156.97,50.46,156.88,50.40,156.78,50.35,156.68,50.34,156.78,50.34,156.88,50.35,156.90,50.36,156.82,50.38,156.88,50.39,156.95,50.40,156.95,50.40,156.80,50.38,156.72,50.31,156.80,50.25,156.93,50.21,156.95,50.21,156.88,50.23,156.85,50.23,156.90,50.23,157.00,50.23,157.05,50.21,156.97,50.21,156.85,50.19,156.72,50.15,156.90,50.11,157.05,50.11,157.10,50.08,156.93,50.05,156.68,50.01,156.57,50.02,156.45,50.04,156.40
RZ_9932825_520,null,null,49,0,4,50.05,156.35,50.05,156.38,50.04,156.53,50.04,156.65,50.04,156.72,50.04,156.68,49.99,156.70,49.94,156.78,49.92,156.95,49.96,157.03,49.99,156.95,49.99,156.78,49.96,156.62,49.95,156.65,49.95,156.65,49.95,156.62,49.94,156.55,49.90,156.47,49.86,156.45,49.83,156.45,49.80,156.50,49.79,156.57,49.77,156.65,49.77,156.68,49.77,156.68,49.77,156.62,49.76,156.60,49.74,156.65,49.74,156.70,49.73,156.75,49.74,156.55,49.74,156.40,49.73,156.28,49.73,156.20,49.73,156.12,49.75,156.05,49.75,156.05,49.74,156.03,49.73,156.03,49.67,156.22,49.66,156.38,49.66,156.47,49.61,156.38,49.54,156.38,49.48,156.40,49.49,156.47,49.52,156.50,49.56,156.55,49.58,156.57
RZ_9932825_521,null,null,51,0,4,49.55,156.60,49.51,156.68,49.49,156.78,49.48,156.88,49.44,156.90,49.39,156.90,49.33,156.85,49.30,156.82,49.30,156.80,49.29,156.80,49.29,156.75,49.29,156.70,49.30,156.65,49.31,156.62,49.33,156.75,49.33,156.88,49.31,156.97,49.33,156.95,49.35,156.85,49.38,156.78,49.36,156.72,49.31,156.75,49.25,156.82,49.24,156.85,49.24,156.88,49.24,156.88,49.17,156.88,49.11,156.85,49.12,156.78,49.17,156.72,49.23,156.65,49.23,156.57,49.23,156.40,49.21,156.25,49.19,156.40,49.14,156.62,49.09,156.80,49.08,156.75,49.05,156.72,49.05,156.72,49.04,156.72,49.02,156.60,48.99,156.47,48.94,156.35,48.88,156.47,48.85,156.57,48.85,156.60,48.86,156.55,48.88,156.50,48.90,156.50,48.91,156.47
RZ_9932825_522,null,null,50,0,4,48.92,156.45,48.92,156.35,48.92,156.35,48.90,156.35,48.86,156.40,48.83,156.38,48.80,156.32,48.79,156.28,48.80,156.22,48.80,156.12,48.80,156.03,48.80,155.90,48.81,155.85,48.83,155.80,48.84,155.80,48.81,155.80,48.83,155.75,48.85,155.72,48.76,155.82,48.66,155.97,48.56,156.20,48.56,156.30,48.56,156.38,48.60,156.35,48.64,156.22,48.67,156.10,48.67,156.00,48.66,156.05,48.65,156.12,48.65,156.15,48.64,156.15,48.61,156.10,48.58,156.05,48.56,156.00,48.59,156.00,48.60,156.03,48.58,156.10,48.54,156.15,48.51,156.05,48.58,155.93,48.65,155.88,48.71,155.95,48.73,156.07,48.67,156.20,48.61,156.25,48.56,156.22,48.52,156.18,48.49,156.03,48.49,155.93,48.52,155.95
RZ_9932825_523,null,null,50,0,4,48.58,156.05,48.60,156.12,48.60,156.03,48.59,155.85,48.55,155.75,48.52,155.62,48.51,155.60,48.51,155.75,48.51,155.93,48.48,156.10,48.45,156.07,48.42,156.00,48.44,155.88,48.46,155.78,48.50,155.78,48.55,155.75,48.56,155.70,48.58,155.70,48.58,155.70,48.59,155.75,48.60,155.70,48.55,155.65,48.48,155.65,48.40,155.72,48.39,155.68,48.36,155.57,48.34,155.55,48.33,155.65,48.33,155.78,48.34,155.82,48.35,155.82,48.36,155.70,48.38,155.60,48.36,155.50,48.35,155.57,48.35,155.62,48.36,155.65,48.36,155.53,48.34,155.45,48.30,155.68,48.30,155.97,48.33,156.20,48.36,156.07,48.38,155.95,48.38,155.88,48.38,155.82,48.34,155.72,48.30,155.60,48.27,155.47,48.29,155.47
RZ_9932825_524,null,null,50,0,3,48.26,155.55,48.24,155.65,48.25,155.62,48.29,155.50,48.33,155.47,48.34,155.55,48.34,155.60,48.35,155.57,48.34,155.55,48.34,155.40,48.34,155.22,48.33,155.20,48.29,155.32,48.26,155.45,48.27,155.43,48.29,155.38,48.34,155.32,48.36,155.30,48.38,155.25,48.35,155.20,48.31,155.07,48.30,154.97,48.31,154.90,48.33,154.85,48.35,154.80,48.38,154.85,48.40,154.93,48.45,154.97,48.50,154.95,48.44,154.93,48.35,154.95,48.26,155.05,48.26,155.15,48.26,155.28,48.25,155.28,48.23,155.28,48.25,155.25,48.27,155.12,48.30,155.03,48.35,154.97,48.39,155.03,48.44,155.20,48.45,155.32,48.46,155.38,48.48,155.38,48.49,155.38,48.46,155.18,48.44,154.95,48.46,154.72,48.52,154.75
RZ_9932825_525,null,null,50,0,3,48.58,154.85,48.56,154.95,48.55,155.05,48.56,155.00,48.58,154.95,48.54,154.88,48.49,154.80,48.42,154.75,48.40,154.82,48.35,154.90,48.29,154.97,48.27,154.97,48.34,154.97,48.50,155.15,48.91,155.30,49.36,155.45,49.88,155.65,50.42,156.05,51.14,156.55,52.08,156.95,52.94,157.15,54.11,157.55,55.46,157.80,57.05,158.60,58.58,159.60,60.05,161.03,61.52,162.35,63.04,163.70,64.59,164.88,66.21,166.22,67.89,167.25,69.50,168.68,71.01,170.25,72.56,171.75,73.96,172.80,75.39,173.80,76.58,174.88,77.85,176.50,78.92,177.47,80.04,178.85,81.16,180.05,82.25,181.47,83.22,182.82,84.09,184.12,84.96,185.78,85.84,187.85,86.65,189.72,87.25,191.38,88.03,192.65,88.66,193.82
RZ_9932825_526,null,null,50,0,3,89.44,195.00,89.90,195.80,90.40,196.95,90.85,197.78,91.34,199.18,91.74,200.05,91.99,201.22,92.19,201.93,92.34,202.57,92.49,203.30,92.47,203.80,92.46,204.25,92.44,204.20,92.42,204.32,92.41,204.68,92.21,205.10,92.03,205.00,91.84,204.78,91.69,204.57,91.47,204.68,91.20,204.78,91.06,204.88,90.94,205.03,90.79,205.10,90.53,205.07,90.33,205.05,90.19,205.05,90.16,205.03,90.15,205.00,90.04,204.82,89.94,204.65,89.78,204.53,89.71,204.57,89.61,204.62,89.53,204.65,89.45,204.40,89.34,204.20,89.25,203.95,89.10,203.97,89.03,203.97,88.99,203.78,89.00,203.55,88.96,203.53,88.91,203.70,88.85,203.65,88.85,203.32,88.85,203.00,88.85,202.85,88.85,202.82,88.85,202.78
RZ_9932825_527,null,null,50,0,3,88.84,202.75,88.80,202.60,88.75,202.47,88.72,202.35,88.69,202.35,88.65,202.43,88.58,202.50,88.49,202.47,88.40,202.25,88.40,202.03,88.45,201.93,88.49,201.85,88.49,201.70,88.47,201.50,88.47,201.38,88.47,201.40,88.50,201.45,88.53,201.50,88.47,201.50,88.40,201.47,88.38,201.47,88.42,201.45,88.49,201.15,88.50,200.93,88.46,200.68,88.41,200.78,88.36,200.82,88.35,200.80,88.41,200.70,88.49,200.40,88.55,200.15,88.54,200.05,88.53,200.12,88.55,200.10,88.59,199.95,88.58,199.80,88.55,199.75,88.53,199.72,88.44,199.70,88.33,199.65,88.30,199.60,88.38,199.62,88.35,199.72,88.26,199.72,88.16,199.62,88.17,199.60,88.17,199.70,88.17,199.70,88.17,199.60,88.16,199.32
RZ_9932825_528,null,null,50,0,3,88.11,199.18,88.08,199.07,88.08,199.07,88.09,199.00,88.11,198.88,88.11,198.82,88.14,198.95,88.14,199.10,88.10,199.15,88.04,198.95,87.99,198.75,88.00,198.68,88.01,198.68,88.04,198.57,88.04,198.22,88.03,197.80,88.03,197.53,88.03,197.28,88.01,197.15,88.00,197.00,87.99,196.80,87.97,196.55,87.97,196.22,87.97,196.15,87.96,196.10,87.99,195.93,88.03,195.75,88.09,195.32,88.31,194.30,88.62,193.25,89.09,191.90,89.38,190.80,89.58,189.70,89.79,188.57,89.99,187.97,90.19,187.38,90.17,187.20,90.21,187.03,90.25,187.60,90.28,188.38,90.28,189.12,90.28,189.28,90.41,189.50,90.56,190.00,90.74,190.97,90.76,191.93,90.80,192.93,90.83,193.47,90.89,193.93,90.99,194.05
RZ_9932825_529,null,null,50,0,3,91.09,194.30,91.14,194.80,91.16,196.10,91.22,197.25,91.22,198.30,91.22,199.15,91.33,199.85,91.49,200.62,91.66,201.45,91.86,202.28,92.00,202.93,92.14,203.85,92.41,204.82,92.74,206.15,93.05,206.78,93.11,207.62,93.19,208.30,93.25,208.85,92.91,210.35,92.58,211.60,92.09,213.20,91.95,213.55,91.70,214.28,91.41,214.65,91.14,215.05,90.76,215.47,90.55,215.88,90.34,216.18,90.31,215.93,90.21,215.18,90.14,214.55,90.00,213.38,89.94,212.70,89.86,211.28,89.86,210.32,89.91,209.03,89.95,207.72,90.00,206.55,89.88,205.03,89.75,203.95,89.62,202.62,89.62,201.97,89.61,200.70,89.46,199.82,89.15,198.05,88.75,196.97,88.25,195.82,87.70,195.50,87.22,194.97,86.97,194.12
RZ_9932825_530,null,null,50,0,3,86.85,193.18,86.69,192.50,86.51,191.78,86.36,190.35,86.29,188.80,86.21,187.53,86.15,186.68,86.03,185.65,85.74,184.72,85.50,183.85,85.36,183.45,85.39,183.05,85.30,182.47,85.19,181.72,85.03,180.35,84.99,179.53,84.95,178.40,84.94,177.40,84.94,176.30,84.96,175.65,84.97,175.47,84.99,175.20,84.97,174.82,84.95,174.53,84.92,174.57,84.92,174.95,84.92,175.28,84.83,175.45,84.74,176.05,84.66,176.70,84.61,177.57,84.51,177.93,84.34,178.47,84.11,179.12,83.91,180.07,83.76,180.80,83.71,181.20,83.65,181.22,83.49,181.30,83.35,181.60,83.24,182.35,83.28,183.07,83.30,183.30,83.31,183.07,83.20,182.93,83.10,183.30,83.01,183.68,83.05,184.03,83.17,184.05,83.29,184.18
RZ_9932825_531,null,null,49,0,3,83.36,184.28,83.36,184.40,83.38,184.40,83.40,184.38,83.36,184.50,83.30,184.62,83.25,184.62,83.26,184.43,83.34,184.22,83.40,184.28,83.46,184.38,83.46,184.60,83.46,184.70,83.46,184.75,83.46,184.65,83.46,184.68,83.46,184.72,83.45,184.88,83.42,184.95,83.40,185.03,83.40,185.07,83.42,185.10,83.45,185.10,83.46,185.10,83.42,185.07,83.40,185.07,83.41,185.00,83.45,184.88,83.49,184.75,83.51,185.03,83.53,185.32,83.54,185.38,83.55,185.15,83.56,184.93,83.58,185.10,83.59,185.18,83.62,185.18,83.65,185.10,83.65,185.20,83.65,185.40,83.64,185.60,83.61,185.35,83.64,185.05,83.71,185.28,83.78,185.80,83.75,186.05,83.70,185.78,83.65,185.60,83.65,185.62
RZ_9932825_532,null,null,51,0,3,83.71,185.62,83.78,185.40,83.88,185.18,83.91,185.07,83.97,185.30,83.99,185.50,83.97,185.62,83.89,185.62,83.80,185.62,83.78,185.65,83.80,185.68,83.83,185.72,83.83,185.75,83.81,185.75,83.80,185.70,83.86,185.65,83.92,185.60,83.97,185.60,83.97,185.62,83.96,185.60,83.95,185.55,83.94,185.50,83.95,185.60,83.96,185.55,83.99,185.47,83.99,185.35,83.99,185.35,84.00,185.80,84.00,186.22,83.99,186.32,83.97,185.97,84.03,185.57,84.09,185.50,84.10,185.53,84.06,185.65,84.05,185.97,84.10,186.30,84.14,186.57,84.14,186.40,84.16,186.15,84.19,186.15,84.20,186.40,84.19,186.70,84.16,186.72,84.16,186.80,84.11,186.93,84.08,187.03,84.05,187.05,84.06,187.03,84.06,187.03,84.08,187.05
RZ_9932825_533,null,null,50,0,3,84.09,186.90,84.10,186.72,84.10,186.65,84.09,186.93,84.10,187.18,84.06,187.22,84.03,187.12,83.99,187.10,84.00,187.20,84.08,187.30,84.15,187.32,84.24,187.30,84.26,187.32,84.21,187.35,84.12,187.40,84.06,187.43,84.11,187.62,84.16,187.82,84.19,187.88,84.19,187.72,84.21,187.57,84.24,187.70,84.25,187.82,84.24,187.82,84.24,187.53,84.24,187.22,84.24,187.07,84.22,187.10,84.22,187.07,84.22,187.05,84.24,186.95,84.25,186.95,84.25,187.05,84.21,187.12,84.16,187.10,84.14,186.95,84.15,186.85,84.16,186.82,84.19,186.78,84.19,186.72,84.20,186.68,84.17,186.75,84.17,186.82,84.16,186.85,84.15,186.78,84.14,186.68,84.14,186.62,84.15,186.62,84.12,186.60,84.08,186.60
RZ_9932825_534,null,null,50,0,6,84.01,186.60,83.99,186.28,84.00,185.95,84.06,185.12,84.17,184.43,84.26,183.40,84.56,181.68,84.97,178.60,85.66,175.32,86.10,172.32,86.41,170.25,86.50,168.75,86.69,168.22,86.84,168.65,86.96,170.12,87.01,172.75,87.06,176.03,87.14,179.65,87.25,183.30,87.49,187.68,87.71,192.53,88.00,198.12,88.19,204.78,88.41,211.75,89.05,218.70,90.64,224.38,92.17,227.85,92.08,235.53,91.64,243.70,91.94,254.55,94.66,261.57,96.76,266.60,98.14,268.93,98.14,268.93
RZ_9932825_535,null,null,50,0,2,null
RZ_9932825_536,null,null,49,0,2,null
RZ_9932825_537,null,null,51,0,2,87.50,290.15,87.50,290.15,86.76,288.23,85.85,284.70,84.76,279.45,84.40,276.12,84.21,274.40,84.21,274.40,88.80,242.60,88.80,242.60,87.94,240.85,87.06,239.07,85.29,233.90,84.39,228.62,83.44,220.93,83.05,214.90,82.30,209.35,81.28,204.78,80.58,200.35,80.71,195.90,81.54,190.62,82.62,185.20,83.20,180.20,83.41,176.15,83.66,172.50,84.20,167.75,85.01,163.28,85.55,158.65,85.85,155.62,85.89,152.00,85.85,148.88,85.81,145.05,85.76,141.78,85.69,137.95,85.50,134.80,85.33,131.65
RZ_9932825_538,null,null,50,0,2,85.35,128.57,85.59,125.30,85.81,122.53,85.75,119.97,85.38,118.25,85.04,116.10,84.90,114.47,84.89,111.90,84.88,109.65,84.86,107.80,84.67,106.42,84.55,105.03,84.49,103.20,84.66,101.00,84.96,98.45,85.17,96.65,84.80,95.85,84.22,96.03,83.45,96.25,83.14,96.47,82.62,96.72,82.26,96.92,81.91,96.90,81.78,96.88,81.51,96.92,81.36,97.47,81.25,97.97,81.35,98.83,81.45,99.20,81.41,99.85,81.29,100.12,81.16,100.40,81.14,100.58,81.15,101.03,81.17,101.78,81.20,102.35,81.25,102.62,81.29,102.42,81.28,102.30,81.24,102.30,81.19,102.62,81.20,102.83,81.25,103.03,81.30,103.08,81.33,103.12,81.29,103.10,81.26,103.12,81.22,103.03,81.26,102.95,81.34,102.88
RZ_9932825_539,null,null,50,0,2,81.41,102.92,81.45,102.97,81.44,103.12,81.42,103.28,81.41,103.38,81.46,103.33,81.51,103.17,81.59,103.03,81.61,103.33,81.58,103.83,81.53,104.33,81.46,104.33,81.45,104.28,81.44,104.70,81.38,105.28,81.30,105.85,81.24,106.00,81.22,106.00,81.20,106.00,81.15,106.05,81.12,106.08,81.11,106.12,81.11,106.30,81.11,106.45,81.10,106.62,81.09,106.47,81.08,106.30,81.08,106.05,81.08,105.92,81.06,106.25,81.05,106.70,80.99,107.05,80.94,107.00,80.89,107.00,80.89,107.10,80.95,107.17,81.00,107.17,81.01,107.15,80.97,107.10,80.94,107.10,80.94,107.00,80.94,106.90,80.92,106.88,80.91,106.92,80.90,106.97,80.89,107.05,80.85,107.15,80.83,107.25,80.79,107.35,80.85,107.40
RZ_9932825_540,null,null,50,0,2,80.90,107.45,80.95,107.45,80.95,107.42,80.94,107.33,80.95,107.20,80.95,107.22,80.95,107.28,80.95,107.33,80.91,107.38,80.86,107.45,80.84,107.45,80.85,107.42,80.86,107.50,80.85,107.62,80.83,107.83,80.81,107.90,80.83,107.97,80.84,108.00,80.88,107.92,80.88,107.83,80.83,107.72,80.78,107.72,80.79,107.70,80.85,107.83,80.85,107.92,80.79,108.03,80.71,108.03,80.70,108.10,80.71,108.17,80.72,108.15,80.74,108.08,80.74,108.00,80.72,107.92,80.70,107.85,80.74,107.80,80.80,107.75,80.84,107.75,80.83,107.75,80.84,107.72,80.88,107.67,80.81,107.67,80.74,107.65,80.69,107.65,80.69,107.62,80.70,107.62,80.71,107.60,80.72,107.60,80.72,107.60,80.71,107.62,80.71,107.58
RZ_9932825_541,null,null,50,0,2,80.75,107.53,80.79,107.45,80.81,107.45,80.81,107.35,80.81,107.25,80.81,107.12,80.81,107.08,80.81,107.28,80.81,107.50,80.80,107.72,80.80,107.75,80.80,107.75,80.75,107.78,80.69,107.62,80.64,107.47,80.64,107.22,80.64,107.15,80.64,107.08,80.65,107.08,80.66,107.08,80.67,107.10,80.66,107.08,80.65,107.03,80.70,106.97,80.76,106.95,80.80,107.05,80.74,107.20,80.66,107.35,80.64,107.30,80.65,107.17,80.67,107.00,80.70,106.88,80.72,106.75,80.74,106.80,80.76,106.92,80.74,107.05,80.70,107.05,80.64,107.03,80.60,107.03,80.58,107.12,80.56,107.22,80.58,107.20,80.58,107.08,80.59,106.85,80.59,106.78,80.59,106.75,80.58,106.85,80.59,106.90,80.59,106.83,80.60,106.62
RZ_9932825_542,null,null,50,0,2,80.61,106.45,80.64,106.40,80.65,106.45,80.64,106.42,80.61,106.40,80.59,106.35,80.59,106.35,80.59,106.38,80.59,106.38,80.59,106.38,80.54,106.40,80.49,106.40,80.45,106.38,80.45,106.35,80.51,106.33,80.58,106.28,80.62,106.25,80.62,106.28,80.62,106.35,80.60,106.42,80.56,106.42,80.53,106.42,80.50,106.40,80.50,106.33,80.50,106.28,80.50,106.22,80.50,106.25,80.51,106.28,80.55,106.17,80.59,106.00,80.60,106.03,80.60,106.17,80.60,106.35,80.60,106.33,80.58,106.38,80.56,106.45,80.56,106.53,80.56,106.53,80.55,106.28,80.59,106.05,80.64,105.90,80.66,105.97,80.65,106.03,80.62,105.97,80.60,105.95,80.58,105.95,80.55,105.97,80.51,105.97,80.49,105.80,80.50,105.58
RZ_9932825_543,null,null,50,0,2,80.54,105.62,80.58,105.88,80.58,105.88,80.54,105.62,80.47,105.42,80.45,105.47,80.49,105.42,80.53,105.30,80.53,105.53,80.53,105.83,80.49,105.80,80.45,105.42,80.44,105.08,80.50,105.25,80.56,105.47,80.59,105.72,80.58,105.75,80.56,105.75,80.56,105.65,80.56,105.53,80.53,105.40,80.51,105.40,80.49,105.42,80.50,105.42,80.50,105.40,80.49,105.38,80.46,105.35,80.39,105.35,80.31,105.38,80.31,105.35,80.39,105.30,80.46,105.22,80.49,105.20,80.47,105.17,80.46,105.15,80.45,105.15,80.44,105.15,80.45,105.17,80.45,105.28,80.46,105.35,80.49,105.45,80.50,105.47,80.49,105.47,80.47,105.47,80.44,105.40,80.41,105.33,80.38,105.20,80.36,105.17,80.36,105.15,80.36,105.15
RZ_9932825_544,null,null,51,0,0,80.36,105.15,80.33,105.12,80.30,105.08,80.33,105.05,80.36,105.15,80.41,105.33,80.41,105.50,80.36,105.58,80.33,105.60,80.29,105.65,80.30,105.67,80.31,105.55,80.33,105.40,80.35,105.25,80.36,105.25,80.36,105.28,80.33,105.30,80.29,105.33,80.26,105.33,80.26,105.28,80.26,105.25,80.26,105.20,80.29,105.17,80.30,105.17,80.33,105.17,80.30,105.08,80.26,104.97,80.19,105.03,80.16,105.20,80.12,105.15,80.12,104.95,80.16,104.75,80.21,104.80,80.25,104.85,80.22,104.88,80.22,105.00,80.24,105.10,80.28,105.17,80.30,105.10,80.31,104.95,80.33,104.85,80.33,104.80,80.31,104.80,80.31,104.75,80.29,104.75,80.29,104.75,80.31,104.78,80.35,104.78,80.38,104.78,80.35,104.78,80.34,104.80
RZ_9932825_545,null,null,50,0,0,80.34,104.75,80.31,104.72,80.28,104.67,80.22,104.67,80.24,104.67,80.25,104.67,80.25,104.67,80.25,104.67,80.24,104.62,80.24,104.60,80.22,104.62,80.26,104.65,80.30,104.70,80.34,104.65,80.34,104.60,80.30,104.58,80.25,104.53,80.21,104.50,80.21,104.42,80.19,104.40,80.16,104.30,80.14,104.25,80.15,104.30,80.15,104.42,80.19,104.60,80.21,104.65,80.15,104.70,80.06,104.70,79.99,104.65,80.03,104.47,80.06,104.30,80.11,104.20,80.12,104.20,80.12,104.15,80.10,104.08,80.15,103.90,80.20,103.80,80.25,103.67,80.25,103.67,80.25,103.67,80.24,103.70,80.24,103.72,80.22,103.78,80.22,103.80,80.15,103.83,80.08,104.05,79.97,104.25,79.94,104.40,79.91,104.28,79.90,104.12
RZ_9932825_546,null,null,50,0,0,80.04,104.03,80.17,103.95,80.22,103.88,80.16,103.92,80.09,104.08,80.11,104.20,80.12,104.22,80.12,104.15,80.12,104.08,80.09,104.05,80.04,104.05,80.11,103.92,80.22,103.75,80.33,103.58,80.31,103.58,80.30,103.60,80.29,103.65,80.25,103.75,80.17,103.78,80.12,103.75,80.10,103.67,80.11,103.65,80.09,103.62,80.08,103.60,80.06,103.62,80.06,103.65,80.08,103.70,80.04,103.75,80.00,103.67,79.97,103.58,80.00,103.42,80.03,103.38,80.03,103.35,80.03,103.33,80.01,103.45,80.03,103.58,80.08,103.67,80.12,103.62,80.16,103.55,80.17,103.50,80.16,103.47,80.16,103.47,80.16,103.45,80.17,103.42,80.20,103.38,80.22,103.35,80.25,103.35,80.28,103.38,80.28,103.35,80.26,103.28
RZ_9932825_547,null,null,50,0,0,80.25,103.22,80.12,103.22,80.01,103.22,79.94,103.25,79.96,103.22,79.97,103.17,79.95,102.95,79.97,102.78,80.00,102.75,80.03,102.92,80.04,103.10,80.06,103.12,80.09,103.12,80.10,103.15,80.11,103.17,80.09,103.05,80.05,102.92,80.00,102.85,80.00,102.92,79.97,102.88,79.96,102.65,80.06,102.40,80.16,102.33,80.24,102.30,80.21,102.30,80.19,102.30,80.19,102.30,80.21,102.38,80.22,102.42,80.22,102.47,80.22,102.40,80.26,101.30,80.39,99.90,80.51,98.50,80.40,97.85,80.20,97.55,80.00,97.25,79.99,97.12,79.99,96.08,80.26,93.72,81.01,90.62,81.91,88.47,82.65,90.45,82.90,96.00,82.83,103.72,82.61,113.10,83.19,122.12,83.89,132.93,84.47,144.25,84.15,157.80
RZ_9932825_548,null,null,49,0,0,83.90,173.07,83.85,187.93,83.28,204.47,82.86,221.53,82.66,239.00,81.96,255.65,81.08,266.18,79.91,271.62,79.91,271.62
RZ_9932825_549,null,null,51,0,0,null
RZ_9932825_550,null,null,50,0,2,76.49,266.85,76.49,266.85,76.01,264.62,75.15,260.65,73.86,254.28,72.95,248.00,72.42,243.47,72.80,236.18,73.22,229.20,73.31,220.47,72.89,214.82,72.49,208.93,72.44,204.78,73.72,197.75,75.03,191.12,75.96,183.12,75.59,178.20,75.88,172.47,76.59,165.82,77.30,160.15,77.39,155.50,77.46,151.25,77.16,146.78,76.83,142.22,76.50,138.00,76.08,134.05,75.66,130.47
RZ_9932825_551,null,null,50,0,2,75.25,127.22,75.31,123.83,75.34,120.58,75.31,117.38,75.26,114.03,75.24,110.83,75.16,107.65,75.12,104.83,75.16,101.40,75.29,98.65,75.40,95.88,75.40,94.30,75.39,92.67,74.90,91.97,74.44,90.88,73.74,90.28,73.42,89.62,73.01,89.50,72.67,89.38,72.41,89.08,72.24,88.78,72.22,88.53,72.21,88.45,72.25,88.33,72.31,88.08,72.36,87.85,72.38,88.55,72.39,89.42,72.44,90.35,72.44,90.45,72.44,90.70,72.45,90.90,72.53,91.03,72.58,91.42,72.56,91.95,72.54,92.45,72.53,92.33,72.54,92.08,72.54,91.90,72.54,91.92,72.55,91.92,72.56,91.90,72.66,92.05,72.76,92.22,72.83,92.45,72.79,92.90,72.76,93.35,72.78,93.75,72.78,93.75,72.67,93.78
RZ_9932825_552,null,null,50,0,2,72.50,94.03,72.33,94.38,72.25,94.75,72.20,94.88,72.12,95.20,72.09,95.55,72.10,95.83,72.12,95.78,72.10,95.70,72.08,95.67,72.06,95.72,72.05,95.80,72.05,95.92,72.04,96.17,72.03,96.42,72.03,96.60,72.01,96.60,72.01,96.60,71.97,96.67,71.95,96.78,71.94,97.12,71.95,97.38,71.91,97.62,71.89,97.58,71.86,97.55,71.88,97.58,71.85,97.62,71.81,97.60,71.80,97.58,71.80,97.70,71.80,97.88,71.80,98.05,71.79,98.10,71.78,98.08,71.78,98.03,71.79,97.97,71.80,97.95,71.80,97.92,71.79,98.08,71.75,98.25,71.72,98.42,71.71,98.50,71.74,98.60,71.78,98.70,71.83,98.70,71.85,98.70,71.88,98.67,71.83,98.80,71.78,98.92,71.74,98.92
RZ_9932825_553,null,null,49,0,2,71.79,98.80,71.83,98.67,71.84,98.70,71.84,98.78,71.84,98.83,71.85,98.85,71.84,98.92,71.81,98.97,71.80,98.92,71.80,98.80,71.81,98.65,71.83,98.65,71.84,98.70,71.84,98.78,71.85,98.85,71.86,98.88,71.80,98.90,71.72,98.88,71.70,98.83,71.75,98.78,71.84,98.75,71.86,98.72,71.89,98.75,71.88,98.78,71.88,98.88,71.89,98.95,71.89,99.00,71.90,98.95,71.90,98.90,71.89,98.88,71.88,98.97,71.86,99.08,71.89,99.20,71.90,99.17,71.86,99.15,71.81,99.12,71.81,99.08,71.86,99.08,71.91,99.05,71.91,99.00,71.88,98.97,71.85,99.00,71.83,99.08,71.84,99.12,71.85,99.08,71.84,99.03,71.81,99.10,71.79,99.22,71.79,99.50
RZ_9932825_554,null,null,52,0,2,71.78,99.65,71.75,99.80,71.76,99.78,71.80,99.58,71.81,99.38,71.80,99.25,71.78,99.35,71.80,99.47,71.81,99.58,71.84,99.60,71.84,99.60,71.83,99.62,71.81,99.62,71.80,99.65,71.80,99.67,71.80,99.62,71.79,99.60,71.78,99.58,71.78,99.55,71.79,99.47,71.80,99.38,71.79,99.33,71.78,99.25,71.75,99.22,71.76,99.28,71.74,99.33,71.72,99.38,71.70,99.33,71.70,99.30,71.71,99.33,71.70,99.38,71.75,99.45,71.79,99.50,71.85,99.60,71.88,99.70,71.88,99.78,71.86,99.80,71.86,99.83,71.88,99.80,71.88,99.60,71.86,99.40,71.85,99.20,71.83,99.25,71.80,99.30,71.79,99.38,71.80,99.38,71.80,99.38,71.79,99.42,71.78,99.47,71.83,99.42,71.90,99.33,71.91,99.15
RZ_9932825_555,null,null,99,0,0,71.85,99.05,71.84,99.15,71.89,99.38,71.92,99.60,71.92,99.65,71.92,99.72,71.96,99.67,72.00,99.58,72.05,99.40,72.08,99.38,72.05,99.35,71.99,99.40,71.92,99.47,71.89,99.45,71.89,99.38,71.90,99.30,71.91,99.25,71.95,99.22,71.99,99.20,71.97,99.22,71.94,99.28,71.89,99.30,71.89,99.08,71.89,98.83,71.89,98.53,71.88,98.47,71.86,98.35,71.86,98.30,71.89,98.40,71.91,98.55,71.95,98.72,71.96,98.83,71.96,98.88,72.00,98.95,72.03,98.92,71.99,98.90,71.94,98.95,71.92,98.95,71.95,98.95,71.99,98.92,72.00,98.92,72.01,98.90,72.06,98.88,72.10,98.85,72.14,98.85,72.12,98.80,72.11,98.72,72.10,98.65,72.08,98.50,72.06,98.47,72.05,98.50,72.05,98.42,72.05,98.10,72.06,97.53,72.05,97.12,72.01,96.67,71.97,96.47,72.01,96.05,72.10,95.17,72.19,94.00,72.20,92.78,72.19,92.20,72.06,91.70,71.95,91.15,71.84,90.20,71.86,88.83,72.14,87.72,72.79,87.42,73.40,89.75,73.71,94.47,73.79,101.45,74.88,107.65,75.96,114.30,76.22,122.95,75.46,134.20,74.70,146.28,74.51,158.22,74.28,170.72,74.21,184.45,74.30,198.30,74.88,213.15,75.38,227.57,75.94,242.38,75.99,256.93,76.05,266.90,75.96,271.88,75.96,271.88
RZ_9932825_556,null,null,50,0,0,null
RZ_9932825_557,null,null,51,0,0,null
RZ_9932825_558,null,null,50,0,0,null
RZ_9932825_559,null,null,50,0,0,null
RZ_9932825_560,null,null,50,0,0,83.91,272.73,83.91,272.73,84.12,270.12,84.04,265.60,83.64,258.45,82.35,252.40,81.38,248.28,80.71,246.72,81.11,233.68,81.64,220.53,80.69,218.35,79.64,214.62,78.08,209.25,77.45,206.05,78.46,199.50,79.95,192.68,81.41,184.38,81.41,180.18,81.51,175.97,81.89,171.22,82.40,165.45,82.89,160.53,83.24,155.70,83.47,151.45,83.67,147.12,83.80,143.22,83.84,139.38,83.55,135.55,83.26,132.45,82.84,128.53,82.71,125.58,82.74,121.50
RZ_9932825_561,null,null,50,0,0,82.85,118.83,82.92,115.70,82.85,113.08,82.83,110.60,82.83,108.22,82.83,106.05,82.92,103.20,83.05,99.92,83.03,97.28,82.90,95.28,82.76,93.45,82.74,91.70,82.70,89.80,82.84,87.92,82.97,85.38,83.10,83.55,83.05,82.47,82.60,82.60,82.16,82.67,81.71,82.67,81.15,82.80,80.60,82.97,80.01,83.15,79.84,83.20,79.66,83.25,79.54,83.42,79.55,83.55,79.55,83.65,79.54,83.95,79.54,84.30,79.51,84.90,79.49,85.17,79.45,85.38,79.44,85.42,79.44,85.60,79.46,85.85,79.53,86.10,79.54,86.45,79.55,86.75,79.49,86.97,79.44,87.70,79.39,88.38,79.44,89.10,79.51,89.17,79.60,89.00,79.61,88.75,79.70,88.65,79.76,88.75,79.83,88.85,79.80,88.88
RZ_9932825_562,null,null,50,0,0,79.78,88.92,79.76,88.97,79.78,89.00,79.83,89.12,79.91,89.28,80.00,89.40,80.03,89.70,80.01,90.03,80.00,90.47,79.92,90.62,79.90,90.75,79.88,90.78,79.85,90.88,79.80,90.97,79.72,91.03,79.71,91.00,79.71,91.05,79.71,91.12,79.64,91.30,79.55,91.55,79.46,91.75,79.46,91.80,79.46,91.78,79.42,92.00,79.40,92.28,79.38,92.58,79.35,92.65,79.34,92.72,79.36,92.72,79.40,92.70,79.42,92.65,79.42,92.72,79.42,92.88,79.41,93.15,79.40,93.33,79.39,93.42,79.38,93.42,79.38,93.53,79.42,93.60,79.46,93.75,79.50,93.92,79.53,94.08,79.55,94.15,79.58,94.15,79.54,94.20,79.50,94.40,79.47,94.53,79.50,94.65,79.53,94.60,79.54,94.58
RZ_9932825_563,null,null,50,0,3,79.60,94.55,79.66,94.58,79.65,94.60,79.58,94.62,79.51,94.78,79.53,94.88,79.54,95.05,79.55,95.10,79.58,95.12,79.59,95.08,79.60,95.00,79.62,94.88,79.66,94.78,79.75,94.72,79.81,94.72,79.86,94.72,79.86,94.72,79.84,94.70,79.83,94.70,79.81,94.70,79.81,94.80,79.81,94.92,79.81,95.05,79.81,94.95,79.84,94.85,79.86,94.75,79.89,94.75,79.90,94.75,79.85,94.75,79.80,94.78,79.74,94.83,79.78,94.85,79.81,94.90,79.89,94.92,79.91,94.92,79.94,94.90,79.94,94.85,79.94,94.78,79.94,94.70,79.92,94.67,79.90,94.70,79.90,94.67,79.90,94.65,79.90,94.65,79.91,94.65,79.94,94.65,79.90,94.65,79.85,94.65,79.85,94.75,79.90,94.85
RZ_9932825_564,null,null,50,0,3,79.91,94.97,79.86,95.03,79.83,95.05,79.84,95.03,79.85,95.03,79.86,95.05,79.89,95.08,79.91,95.10,79.91,95.12,79.90,95.17,79.88,95.15,79.91,95.05,79.97,94.97,80.04,94.97,80.03,95.00,80.00,94.83,79.96,94.72,79.94,94.60,79.94,94.70,79.94,94.78,79.95,94.75,79.99,94.70,80.03,94.62,80.05,94.78,80.03,94.92,80.01,95.08,79.99,95.08,80.04,95.08,80.09,95.03,80.15,94.97,80.17,94.92,80.20,94.95,80.21,94.97,80.22,94.95,80.22,94.88,80.25,94.80,80.29,94.78,80.25,94.72,80.20,94.67,80.14,94.65,80.16,94.62,80.19,94.62,80.21,94.62,80.21,94.67,80.20,94.70,80.19,94.72,80.20,94.78,80.21,94.80,80.24,94.83,80.28,94.80
RZ_9932825_565,null,null,50,0,3,80.30,94.80,80.26,94.97,80.20,95.12,80.15,95.17,80.15,95.03,80.15,94.88,80.15,94.83,80.12,94.80,80.12,94.80,80.14,94.85,80.16,94.97,80.19,95.08,80.14,95.05,80.08,94.95,80.11,94.88,80.21,94.95,80.31,95.03,80.30,95.08,80.25,95.03,80.20,94.97,80.17,94.95,80.17,94.80,80.17,94.67,80.17,94.55,80.14,94.55,80.10,94.55,80.12,94.58,80.17,94.65,80.21,94.62,80.17,94.62,80.12,94.70,80.15,94.80,80.22,94.88,80.31,94.83,80.31,94.80,80.28,94.72,80.21,94.67,80.17,94.60,80.19,94.62,80.22,94.62,80.24,94.62,80.24,94.62,80.22,94.58,80.22,94.47,80.22,94.35,80.24,94.25,80.24,94.20,80.25,94.10,80.25,94.08,80.24,94.00
RZ_9932825_566,null,null,50,0,3,80.24,93.95,80.25,94.00,80.25,94.10,80.29,94.25,80.33,94.30,80.33,94.28,80.28,94.20,80.24,94.12,80.25,94.03,80.28,93.90,80.29,93.83,80.30,93.85,80.30,93.90,80.30,94.00,80.26,94.10,80.22,94.12,80.19,94.10,80.22,94.12,80.28,94.08,80.34,94.03,80.33,93.97,80.30,94.03,80.28,94.12,80.25,94.20,80.22,94.17,80.17,94.05,80.14,93.90,80.16,93.83,80.25,93.83,80.34,93.83,80.35,94.05,80.33,94.30,80.36,94.38,80.40,94.20,80.39,94.05,80.34,94.05,80.28,94.00,80.30,93.92,80.31,93.88,80.31,93.85,80.30,93.92,80.30,94.00,80.31,94.03,80.31,93.92,80.29,93.83,80.30,93.80,80.31,93.78,80.28,93.75,80.20,93.88,80.17,93.97
RZ_9932825_567,null,null,50,0,3,80.22,94.08,80.28,94.00,80.26,93.97,80.24,93.95,80.29,93.85,80.36,93.78,80.35,93.80,80.28,93.88,80.21,94.08,80.22,94.20,80.24,94.30,80.25,94.30,80.25,94.28,80.26,94.28,80.29,94.12,80.30,93.97,80.30,93.92,80.30,94.03,80.31,94.00,80.34,93.85,80.35,93.72,80.35,93.72,80.34,93.70,80.33,93.70,80.31,93.75,80.30,93.83,80.30,93.85,80.30,93.83,80.31,93.78,80.31,93.78,80.31,93.83,80.31,93.88,80.39,93.92,80.46,93.90,80.54,93.85,80.54,93.95,80.53,94.10,80.50,94.22,80.49,94.30,80.45,94.38,80.44,94.33,80.42,94.22,80.44,94.10,80.46,94.10,80.47,94.10,80.49,94.15,80.51,94.20,80.53,94.25,80.53,94.25,80.51,94.28
RZ_9932825_568,null,null,50,0,3,80.50,94.35,80.50,94.40,80.53,94.38,80.56,94.30,80.55,94.22,80.50,94.17,80.45,94.17,80.44,94.15,80.42,94.15,80.44,94.15,80.49,94.15,80.54,94.12,80.56,94.15,80.55,94.17,80.53,93.97,80.50,93.78,80.46,93.67,80.45,93.78,80.50,93.88,80.55,93.92,80.51,94.03,80.42,94.12,80.34,94.10,80.33,94.05,80.35,94.00,80.39,94.00,80.44,94.03,80.46,93.97,80.44,93.88,80.42,93.85,80.40,93.95,80.44,94.05,80.47,94.05,80.50,93.92,80.46,93.80,80.44,93.72,80.44,93.85,80.47,93.97,80.50,94.00,80.47,94.00,80.44,93.97,80.45,93.95,80.49,93.90,80.54,93.88,80.49,93.85,80.42,93.88,80.38,93.90,80.40,93.95,80.46,93.95,80.51,93.97
RZ_9932825_569,null,null,50,0,0,80.56,94.00,80.55,94.08,80.54,94.15,80.50,94.20,80.49,94.12,80.47,94.03,80.51,94.12,80.55,94.35,80.56,94.58,80.58,94.40,80.59,94.25,80.60,93.97,80.67,93.88,80.75,93.80,80.78,93.85,80.74,94.05,80.70,94.22,80.70,94.35,80.71,94.42,80.72,94.47,80.76,94.50,80.80,94.53,80.83,94.55,80.83,94.60,80.81,94.58,80.80,94.55,80.81,94.33,80.78,94.12,80.74,93.95,80.71,93.95,80.74,94.05,80.79,94.15,80.81,94.20,80.83,94.15,80.83,94.08,80.84,94.08,80.84,94.10,80.84,94.10,80.84,94.12,80.85,94.17,80.88,94.20,80.89,94.22,80.92,94.28,80.96,94.30,81.04,94.20,81.06,94.05,81.09,94.03,81.06,94.15,81.05,94.08,81.01,93.92
RZ_9932825_570,null,null,50,0,0,81.00,93.75,80.99,93.75,80.97,93.78,80.96,93.88,80.96,94.05,80.94,94.20,80.94,94.20,80.94,94.17,80.95,94.12,80.96,94.10,80.97,94.05,81.00,93.95,81.00,93.85,81.00,93.75,81.00,93.70,81.00,93.75,81.00,93.85,80.99,93.92,81.00,94.00,81.01,94.08,81.01,94.05,81.03,93.92,81.05,93.95,81.08,94.08,81.08,94.25,81.04,94.33,81.06,94.17,81.12,93.97,81.15,93.80,81.12,93.85,81.09,93.97,81.09,94.05,81.09,94.17,81.09,94.22,81.09,94.33,81.09,94.35,81.10,94.38,81.12,94.33,81.14,94.22,81.14,94.15,81.14,94.22,81.14,94.38,81.15,94.55,81.22,94.58,81.39,94.40,81.56,94.17,81.71,93.92,81.83,93.50,81.92,93.08,82.03,92.47
RZ_9932825_571,null,null,51,0,2,82.19,92.20,82.35,91.80,82.47,91.45,82.50,90.75,82.51,90.20,82.60,89.65,82.71,89.35,82.83,88.83,82.88,88.22,82.95,87.75,83.03,87.40,83.10,87.28,83.12,86.70,83.12,86.20,83.12,85.65,83.10,85.47,83.09,85.22,83.05,84.90,83.03,84.62,82.99,84.30,82.99,84.10,82.99,83.83,82.92,83.67,82.86,83.42,82.69,83.28,82.60,83.05,82.50,82.88,82.49,82.65,82.53,82.47,82.59,82.25,82.66,82.10,82.67,82.00,82.69,82.08,82.64,82.12,82.58,82.15,82.53,82.12,82.53,82.05,82.54,81.97,82.59,81.95,82.64,81.92,82.69,81.78,82.66,81.62,82.65,81.50,82.65,81.53,82.66,81.50,82.66,81.30,82.65,81.10,82.64,80.90,82.62,80.92,82.61,80.92,82.60,80.92
RZ_9932825_572,null,null,50,0,2,82.60,80.90,82.60,80.85,82.61,80.90,82.61,80.97,82.64,81.00,82.66,80.97,82.69,80.88,82.69,80.83,82.69,80.78,82.70,80.80,82.72,80.92,82.72,81.08,82.70,81.15,82.69,81.10,82.64,81.05,82.59,81.08,82.56,81.08,82.59,81.00,82.62,80.95,82.61,80.88,82.59,80.88,82.56,80.85,82.56,80.85,82.58,81.08,82.60,81.35,82.65,81.60,82.65,81.60,82.65,81.62,82.62,81.67,82.64,81.70,82.65,81.78,82.65,81.83,82.64,81.83,82.65,81.78,82.66,81.72,82.66,81.78,82.64,81.88,82.61,82.00,82.59,82.08,82.61,82.10,82.65,82.12,82.69,82.10,82.71,82.05,82.71,82.03,82.71,82.03,82.69,82.08,82.67,82.15,82.69,82.20,82.72,82.22,82.76,82.17
RZ_9932825_573,null,null,50,0,2,82.76,82.20,82.78,82.22,82.71,82.30,82.66,82.42,82.61,82.50,82.62,82.50,82.64,82.47,82.65,82.47,82.65,82.55,82.62,82.62,82.60,82.67,82.65,82.70,82.74,82.62,82.81,82.58,82.79,82.58,82.76,82.62,82.76,82.65,82.76,82.67,82.76,82.72,82.78,82.80,82.78,82.83,82.78,82.88,82.75,82.92,82.74,83.00,82.74,83.05,82.75,83.10,82.74,83.15,82.72,83.17,82.74,83.20,82.78,83.17,82.79,83.12,82.79,83.22,82.74,83.38,82.70,83.55,82.66,83.58,82.66,83.60,82.69,83.55,82.72,83.53,82.75,83.50,82.74,83.50,82.72,83.50,82.72,83.50,82.75,83.50,82.80,83.50,82.84,83.60,82.86,83.70,82.86,83.80,82.86,83.78,82.88,83.75,82.88,83.75
RZ_9932825_574,null,null,51,0,2,82.88,83.83,82.86,83.92,82.84,84.00,82.85,83.95,82.89,83.88,82.88,83.95,82.84,84.08,82.78,84.22,82.76,84.25,82.74,84.28,82.74,84.28,82.74,84.30,82.72,84.33,82.70,84.35,82.69,84.35,82.67,84.38,82.71,84.38,82.76,84.38,82.75,84.38,82.69,84.40,82.69,84.40,82.75,84.38,82.80,84.33,82.80,84.28,82.79,84.25,82.74,84.25,82.69,84.30,82.66,84.35,82.69,84.40,82.72,84.40,82.76,84.40,82.72,84.55,82.69,84.67,82.70,84.80,82.78,84.78,82.85,84.70,82.86,84.62,82.86,84.60,82.80,84.70,82.74,84.80,82.67,84.97,82.66,85.05,82.67,85.10,82.66,85.08,82.65,85.00,82.65,84.92,82.66,85.05,82.70,85.22,82.75,85.25,82.75,85.15,82.74,85.00
RZ_9932825_575,null,null,150,0,0,82.71,84.97,82.69,85.00,82.66,85.08,82.66,85.10,82.66,85.08,82.66,85.10,82.66,85.17,82.66,85.22,82.65,85.22,82.69,85.28,82.72,85.35,82.78,85.40,82.79,85.40,82.81,85.38,82.81,85.35,82.80,85.38,82.78,85.45,82.76,85.45,82.75,85.38,82.74,85.30,82.71,85.30,82.72,85.22,82.74,85.15,82.74,85.10,82.72,85.12,82.71,85.15,82.70,85.15,82.66,85.17,82.64,85.08,82.61,84.95,82.60,85.00,82.59,85.17,82.62,85.33,82.66,85.35,82.69,85.35,82.70,85.28,82.71,85.17,82.74,85.15,82.74,85.28,82.71,85.45,82.75,85.58,82.79,85.62,82.81,85.60,82.83,85.58,82.83,85.58,82.79,85.58,82.74,85.58,82.67,85.55,82.67,85.55,82.69,85.60,82.69,85.85,82.67,86.10,82.66,86.28,82.69,86.15,82.72,86.05,82.76,85.95,82.72,85.95,82.67,85.97,82.62,86.03,82.62,86.10,82.62,86.12,82.60,86.03,82.59,85.90,82.62,85.78,82.67,85.83,82.70,85.85,82.69,85.88,82.70,85.80,82.74,85.72,82.65,85.70,82.55,85.60,82.46,85.47,82.50,85.33,82.54,85.30,82.55,85.20,82.54,85.08,82.60,84.78,82.67,84.40,82.69,84.08,82.62,83.92,82.56,83.12,82.56,82.28,82.55,80.92,82.54,80.28,82.44,79.28,82.35,78.58,82.26,77.83,82.41,76.92,82.99,75.97,84.50,75.00,85.85,76.22,86.46,81.42,86.10,89.40,85.70,99.10,85.51,107.42,85.29,117.83,86.45,127.55,87.76,139.53,87.51,152.57,85.90,168.40,84.69,184.07,85.41,199.18,86.16,214.38,86.66,230.75,86.89,241.78,87.04,247.35,87.04,247.35
RZ_9932825_576,null,null,50,0,0,null
RZ_9932825_577,null,null,50,0,0,null
RZ_9932825_578,null,null,50,0,0,null
RZ_9932825_579,null,null,50,0,0,null
RZ_9932825_580,null,null,51,0,0,null
RZ_9932825_581,null,null,50,0,0,null
RZ_9932825_582,null,null,50,0,0,87.71,268.02,87.71,268.02,87.01,266.35,86.17,262.73,85.36,259.05,84.95,251.30,84.69,245.53,84.39,238.15,84.16,234.68,83.90,229.85,83.66,224.97,83.45,220.47,83.24,215.68,83.46,210.57,83.81,207.03,85.45,199.47,86.71,193.88,87.90,187.10,87.29,185.10,86.66,181.80,86.44,177.93,87.09,172.95,87.50,168.12,87.69,164.45,87.64,161.30,87.67,157.60,87.64,154.47,87.53,151.45,87.51,149.22,87.45,146.00,87.35,143.10,87.30,140.05,87.30,137.03,87.31,134.32,87.30,131.72,87.28,129.18,87.22,125.95,87.19,123.70,87.64,120.97,88.12,118.72,88.00,116.58,87.40,114.80,86.91,112.88
RZ_9932825_583,null,null,50,0,0,86.99,110.40,87.06,108.50,87.03,107.25,87.05,106.15,87.08,104.20,87.15,102.45,87.21,99.78,87.04,98.25,86.83,96.42,86.62,94.83,86.65,93.20,86.67,91.67,86.81,90.30,86.94,89.00,86.86,87.80,86.70,87.42,86.54,87.33,86.40,87.47,86.05,87.80,85.29,88.00,84.67,88.15,84.15,88.03,83.95,87.85,83.79,87.67,83.72,87.72,83.62,87.75,83.49,87.85,83.36,87.95,83.31,88.28,83.28,88.55,83.21,88.83,83.20,88.85,83.19,88.97,83.17,89.05,83.20,89.20,83.25,89.33,83.31,89.53,83.35,89.50,83.36,89.42,83.36,89.58,83.31,89.85,83.29,90.33,83.26,90.53,83.21,90.70,83.15,90.78,83.14,90.90,83.19,91.45,83.24,91.95,83.22,92.40,83.17,92.17
RZ_9932825_584,null,null,51,0,0,83.12,92.05,83.11,91.90,83.11,92.05,83.16,92.12,83.20,92.28,83.22,92.35,83.21,92.40,83.21,92.40,83.25,92.33,83.34,92.00,83.42,91.67,83.46,91.40,83.49,91.42,83.54,91.42,83.59,91.42,83.62,91.42,83.59,91.42,83.58,91.80,83.55,92.20,83.53,92.60,83.49,92.78,83.45,93.10,83.44,93.42,83.42,93.75,83.41,93.92,83.39,93.92,83.38,93.72,83.38,93.50,83.35,93.53,83.31,93.58,83.29,93.75,83.28,93.90,83.28,94.00,83.34,93.92,83.36,93.88,83.33,93.95,83.25,94.10,83.28,94.22,83.31,94.22,83.35,94.20,83.34,94.35,83.33,94.55,83.31,94.72,83.28,94.80,83.22,94.95,83.19,95.10,83.17,95.15,83.19,95.15,83.21,95.08,83.25,95.05,83.26,95.05
RZ_9932825_585,null,null,50,0,0,83.26,95.08,83.28,95.10,83.26,95.08,83.25,95.08,83.25,95.33,83.25,95.58,83.25,95.80,83.26,95.75,83.26,95.60,83.28,95.50,83.30,95.45,83.34,95.58,83.36,95.70,83.39,95.85,83.40,95.92,83.40,96.00,83.41,95.97,83.44,95.92,83.42,95.88,83.36,95.88,83.31,95.90,83.28,95.92,83.28,95.95,83.29,96.33,83.30,96.67,83.30,96.72,83.30,96.45,83.31,96.22,83.30,96.33,83.29,96.47,83.28,96.58,83.28,96.62,83.26,96.60,83.31,96.58,83.36,96.40,83.36,96.25,83.31,96.05,83.26,96.00,83.26,96.12,83.28,96.28,83.26,96.42,83.25,96.38,83.26,96.40,83.26,96.47,83.22,96.55,83.17,96.50,83.11,96.35,83.11,96.15,83.14,96.08,83.20,96.05
RZ_9932825_586,null,null,50,0,0,83.26,96.08,83.28,96.10,83.39,96.05,83.61,95.95,83.84,96.12,84.10,96.35,84.29,96.88,84.74,97.10,85.21,97.30,85.94,97.12,86.49,96.97,87.29,96.83,88.12,96.97,89.19,97.08,90.35,97.67,91.61,98.05,93.11,98.90,94.42,99.53,95.92,100.28,97.25,100.70,98.60,100.95,99.72,101.50,100.76,102.38,101.88,103.15,102.78,103.45,103.74,103.55,104.61,104.08,105.65,105.17,106.58,106.00,107.45,106.88,108.25,107.12,109.11,107.85,110.04,108.65,111.03,109.55,111.90,110.05,112.97,110.53,113.78,111.35,114.72,112.12,115.33,112.83,116.21,113.38,116.89,114.12,117.45,115.17,117.72,116.00,117.91,116.65,118.06,116.97,118.08,117.35,118.05,118.00,117.99,118.33,117.95,118.62,117.88,118.58
RZ_9932825_587,null,null,50,0,0,117.69,118.53,117.54,118.45,117.39,118.53,117.34,118.53,117.22,118.60,117.10,118.60,117.00,118.60,116.94,118.60,116.81,118.65,116.62,118.70,116.40,118.75,116.28,118.92,116.10,119.08,115.95,119.20,115.83,119.20,115.80,119.17,115.78,119.15,115.61,119.10,115.45,119.10,115.30,119.05,115.29,119.00,115.22,118.95,115.16,118.92,115.10,118.90,115.10,118.88,115.04,118.75,114.97,118.65,114.90,118.70,114.88,118.88,114.81,119.00,114.72,118.85,114.61,118.72,114.54,118.53,114.50,118.45,114.51,118.35,114.49,118.42,114.46,118.40,114.42,118.40,114.42,118.33,114.44,118.35,114.45,118.30,114.42,118.28,114.41,118.25,114.39,118.28,114.39,118.30,114.35,118.42,114.26,118.58,114.17,118.60,114.12,118.50,114.19,118.38
RZ_9932825_588,null,null,50,0,0,114.24,118.38,114.29,118.40,114.30,118.45,114.30,118.47,114.29,118.45,114.29,118.40,114.25,118.35,114.20,118.35,114.15,118.38,114.11,118.25,114.11,118.10,114.09,117.90,114.08,117.85,114.08,117.80,114.10,117.78,114.12,117.75,114.14,117.75,114.15,117.72,114.15,117.67,114.12,117.67,114.11,117.70,114.12,117.70,114.15,117.62,114.16,117.60,114.14,117.60,114.20,117.58,114.30,117.58,114.36,117.53,114.30,117.50,114.19,117.50,114.09,117.60,114.04,117.67,114.05,117.72,114.06,117.67,114.08,117.65,114.09,117.62,114.08,117.53,114.06,117.45,114.05,117.40,114.03,117.42,114.00,117.53,113.99,117.58,114.00,117.62,114.01,117.60,114.01,117.47,113.99,117.33,113.96,117.38,113.94,117.58,113.96,117.65,114.00,117.53
RZ_9932825_589,null,null,50,0,0,114.03,117.47,114.01,117.55,113.94,117.55,113.86,117.45,113.80,117.35,113.81,117.35,113.90,117.28,113.96,117.22,113.99,117.30,113.94,117.42,113.91,117.33,113.90,117.12,113.90,116.90,113.90,116.85,113.91,116.78,113.94,116.70,113.96,116.62,113.97,116.60,113.95,116.60,113.94,116.58,113.95,116.58,113.97,116.55,114.00,116.50,114.00,116.45,114.00,116.70,113.99,117.00,114.00,117.28,113.99,117.30,113.95,117.22,113.94,117.15,113.92,117.05,113.92,116.85,113.90,116.67,113.86,116.53,113.89,116.58,113.94,116.67,113.99,116.78,113.99,116.95,113.97,117.03,113.95,117.12,113.88,117.17,113.81,117.00,113.76,116.80,113.78,116.58,113.81,116.60,113.84,116.65,113.83,116.70,113.80,116.72,113.84,116.60,113.90,116.42
RZ_9932825_590,null,null,50,0,0,113.96,116.22,113.94,116.25,113.90,116.45,113.86,116.62,113.86,116.60,113.97,116.50,114.10,116.38,114.11,116.40,114.03,116.50,113.92,116.62,113.91,116.70,113.88,116.83,113.50,117.03,113.15,116.92,112.60,116.78,112.06,116.55,111.36,116.08,110.46,115.47,109.59,114.70,108.46,114.50,107.33,114.08,106.11,113.92,104.89,113.55,103.72,113.12,102.47,112.45,101.41,111.97,100.16,111.47,99.10,111.10,97.85,110.70,96.61,110.08,95.21,109.45,93.80,108.38,92.33,107.88,90.81,107.10,89.42,106.60,88.09,105.60,86.66,104.80,85.21,103.95,83.80,103.08,82.40,102.25,81.08,101.50,79.92,101.20,78.94,100.55,78.06,99.95,77.36,99.53,76.91,99.50,76.61,99.45,76.41,99.38,76.19,98.95,75.96,98.55
RZ_9932825_591,null,null,50,0,0,75.78,98.12,75.58,97.97,75.34,97.83,75.06,97.60,74.86,97.53,74.65,97.38,74.54,97.20,74.42,97.03,74.36,96.90,74.33,96.78,74.38,96.50,74.49,96.20,74.61,96.08,74.70,96.08,74.72,95.95,74.83,95.75,74.90,95.55,74.99,95.50,75.09,95.53,75.19,95.55,75.28,95.38,75.26,95.17,75.28,95.25,75.31,95.53,75.39,95.67,75.45,95.53,75.61,95.33,75.74,95.28,75.84,95.25,75.84,95.25,75.90,95.33,75.96,95.50,76.09,95.65,76.12,95.72,76.19,95.67,76.20,95.65,76.12,95.67,76.04,95.70,75.95,95.72,75.96,95.75,75.96,95.83,75.99,95.90,76.01,96.00,76.05,96.10,76.12,96.17,76.19,96.15,76.20,96.15,76.12,96.17,76.04,96.17,76.03,96.20
RZ_9932825_592,null,null,51,0,0,76.01,96.20,76.04,96.20,76.04,96.20,76.03,96.15,76.08,96.10,76.14,96.10,76.20,96.15,76.17,96.22,76.15,96.40,76.14,96.62,76.16,96.85,76.19,96.88,76.20,96.80,76.19,96.72,76.19,96.83,76.20,96.92,76.25,96.92,76.33,96.83,76.38,96.70,76.39,96.67,76.38,96.65,76.36,96.67,76.35,96.62,76.33,96.58,76.38,96.53,76.41,96.53,76.46,96.50,76.42,96.58,76.41,96.70,76.47,96.88,76.55,96.92,76.62,96.97,76.62,97.12,76.61,97.28,76.60,97.33,76.59,97.25,76.60,97.17,76.59,97.30,76.59,97.40,76.59,97.38,76.60,97.22,76.61,97.10,76.60,97.10,76.58,97.10,76.56,97.12,76.59,97.15,76.62,97.25,76.65,97.33,76.64,97.35,76.64,97.28,76.64,97.28
RZ_9932825_593,null,null,50,0,0,76.64,97.33,76.62,97.40,76.62,97.40,76.62,97.42,76.62,97.47,76.61,97.47,76.62,97.38,76.62,97.25,76.64,97.15,76.67,97.17,76.72,97.22,76.76,97.33,76.74,97.45,76.72,97.47,76.72,97.47,76.74,97.47,76.74,97.53,76.75,97.55,76.76,97.53,76.78,97.50,76.72,97.53,76.67,97.53,76.64,97.55,76.69,97.67,76.78,97.75,76.84,97.78,76.90,97.72,76.94,97.72,76.99,97.75,76.99,97.80,76.96,97.78,76.95,97.75,76.94,97.70,76.91,97.78,76.89,97.90,76.85,97.95,76.83,97.90,76.81,97.85,76.81,97.95,76.81,98.00,76.81,98.08,76.80,98.10,76.81,98.08,76.80,98.03,76.79,97.90,76.84,97.85,76.91,97.85,76.95,97.90,76.85,98.00,76.75,98.08
RZ_9932825_594,null,null,50,0,0,76.66,98.22,76.64,98.33,76.61,98.40,76.61,98.35,76.66,98.30,76.71,98.25,76.76,98.30,76.76,98.38,76.75,98.38,76.72,98.30,76.70,98.22,76.74,98.20,76.80,98.17,76.86,98.17,76.86,98.30,76.84,98.42,76.80,98.47,76.75,98.45,76.71,98.42,76.66,98.38,76.65,98.28,76.67,98.20,76.71,98.20,76.72,98.15,76.71,98.15,76.69,98.12,76.69,98.17,76.67,98.28,76.65,98.35,76.61,98.38,76.58,98.35,76.58,98.28,76.58,98.22,76.60,98.22,76.64,98.28,76.67,98.30,76.69,98.28,76.66,98.25,76.64,98.20,76.64,98.15,76.67,98.10,76.71,98.05,76.67,97.95,76.65,97.80,76.65,97.67,76.65,97.58,76.66,97.60,76.66,97.65,76.65,97.38,76.65,96.83
RZ_9932825_595,null,null,50,0,0,76.65,96.20,76.62,95.83,76.58,95.62,76.53,95.53,76.51,94.83,76.54,93.92,76.56,93.03,76.58,92.75,76.45,91.65,76.28,90.58,76.11,89.30,76.14,89.00,76.50,88.70,77.40,89.12,78.19,91.72,78.65,97.28,78.78,105.08,78.79,113.78,78.78,124.08,78.76,135.53,78.91,148.12,78.55,161.38,78.01,176.18,77.56,192.00,77.83,207.93,78.22,224.47,78.64,241.85,79.30,259.57,79.50,275.93,79.67,286.27,79.44,291.02,79.44,291.02
RZ_9932825_596,null,null,50,0,0,null
RZ_9932825_597,null,null,50,0,0,null
RZ_9932825_598,null,null,50,0,0,92.62,294.05,92.62,294.05,92.15,292.10,91.49,288.18,90.84,284.23,90.89,278.15,91.06,272.38,92.00,264.15,92.54,258.15,92.85,252.10,91.85,246.78,90.88,241.22,90.20,237.40,90.41,229.47,90.75,223.68,91.05,216.22,90.95,212.65,90.03,208.18,89.11,203.47,88.41,198.45,88.38,192.55,88.25,188.15,87.95,184.65,87.76,181.60,87.70,177.32,88.06,172.50,88.81,167.57,89.60,162.68,89.96,158.85,90.00,155.95,90.06,152.90,90.14,149.78,90.22,146.35,90.38,143.25,90.53,140.30,90.66,136.10,90.65,133.32,90.61,129.68,90.59,127.65,90.62,124.28,90.74,122.28,90.86,120.05,90.95,118.28
RZ_9932825_599,null,null,50,0,0,91.11,114.70,91.26,111.78,90.80,109.75,90.21,109.58,89.55,108.45,89.49,107.15,89.50,104.85,89.66,102.85,89.81,100.80,89.91,99.65,89.97,98.25,90.01,96.50,90.01,94.83,89.97,94.05,89.53,94.62,88.97,95.30,88.34,96.00,88.12,96.35,87.84,96.80,87.58,97.80,87.11,98.62,86.79,99.55,86.51,100.03,86.41,100.33,86.36,100.90,86.22,101.42,86.14,101.90,86.03,101.97,85.99,102.03,85.96,102.05,85.95,102.05,85.94,102.10,85.94,102.12,85.95,102.17,85.96,102.40,85.96,102.67,85.94,103.00,85.91,103.25,85.91,103.47,85.92,103.88,85.96,104.33,85.97,104.78,85.99,104.67,85.97,104.30,85.96,103.92,85.94,103.90,85.91,103.88,85.88,103.85,85.86,103.83,85.86,103.58
RZ_9932825_600,null,null,50,0,0,85.85,103.35,85.85,103.08,85.85,103.05,85.86,103.03,85.89,102.97,85.90,102.92,85.89,102.78,85.89,101.80,86.04,100.80,86.21,99.72,86.80,98.20,87.45,96.12,88.21,94.25,88.51,93.78,88.59,95.85,88.75,97.92,89.30,99.88,89.85,101.92,90.25,107.17,90.31,114.30,90.34,121.38,90.24,127.72,90.16,135.88,90.12,144.55,90.14,154.43,90.35,165.43,90.76,177.38,91.25,189.93,91.47,202.90,91.54,217.35,90.62,232.70,89.45,248.03,88.30,258.38,88.05,263.43,88.05,263.43
RZ_9932825_601,null,null,50,0,0,null
RZ_9932825_602,null,null,50,0,0,null
RZ_9932825_603,null,null,51,0,0,90.50,261.12,90.50,261.12,90.50,261.12,90.50,261.12,88.66,250.50,86.95,239.72,86.92,237.82,86.84,234.35,86.44,229.85,85.62,225.88,84.84,221.93,85.11,216.85,85.81,213.07,86.90,206.43,87.25,201.95,87.45,196.50,87.09,194.57,86.71,192.15,86.92,188.65,87.31,184.55,87.97,179.50,88.24,175.72,88.60,173.05,88.80,170.97,88.92,168.32,88.96,165.35,89.17,161.88,89.44,158.93,89.72,156.22,89.75,154.12,89.83,152.12,89.90,149.22,89.84,146.72,89.70,144.43,89.40,143.28,89.10,141.88,88.74,140.57,88.51,139.10,88.39,137.25,88.31,135.47,88.28,133.50,88.14,131.93,88.00,130.40,87.95,128.82,88.04,127.70,88.28,126.80
RZ_9932825_604,null,null,49,0,0,88.42,125.53,88.58,123.85,88.54,122.22,88.53,121.33,88.50,120.90,88.39,120.58,88.17,120.62,87.85,120.70,87.56,120.60,87.35,120.55,87.08,120.50,86.92,120.70,86.75,121.22,86.59,121.72,86.41,122.15,86.15,122.53,85.96,122.83,85.78,123.15,85.72,123.22,85.67,123.88,85.58,124.53,85.47,125.50,85.42,125.95,85.41,126.55,85.41,126.85,85.30,127.03,85.19,126.97,85.08,126.90,85.14,127.03,85.20,127.17,85.28,127.33,85.30,127.42,85.34,127.45,85.26,127.45,85.14,127.60,85.01,127.85,85.09,128.05,85.20,127.88,85.24,127.75,85.16,127.58,85.20,127.53,85.31,127.58,85.39,127.70,85.36,127.83,85.30,127.88,85.26,127.88,85.20,127.97,85.16,128.05,85.19,128.15
RZ_9932825_605,null,null,50,0,0,85.24,128.15,85.29,128.28,85.30,128.38,85.33,128.50,85.34,128.57,85.34,128.65,85.29,128.72,85.25,128.78,85.21,128.78,85.29,128.65,85.36,128.50,85.45,128.38,85.49,128.25,85.51,128.18,85.49,128.10,85.45,128.20,85.47,128.25,85.53,128.28,85.51,128.28,85.45,128.28,85.40,128.22,85.46,128.07,85.51,128.03,85.54,128.07,85.53,128.25,85.56,128.15,85.65,127.97,85.75,127.70,85.81,127.60,85.83,127.60,85.81,127.70,85.76,127.80,85.72,127.85,85.69,127.92,85.67,128.32,85.66,128.70,85.67,128.90,85.71,128.78,85.74,128.60,85.76,128.53,85.79,128.50,85.81,128.57,85.85,128.65,85.88,128.70,85.88,129.18,85.85,129.62,85.81,129.68,85.80,129.30,85.81,128.93,85.84,128.95
RZ_9932825_606,null,null,50,0,0,85.85,128.95,85.88,128.93,85.90,129.10,85.92,129.30,85.94,129.47,85.94,129.40,85.91,129.35,85.90,129.28,85.88,129.25,85.86,129.32,85.86,129.43,85.85,129.50,85.89,129.45,85.92,129.38,85.95,129.30,85.95,129.22,85.95,129.50,85.95,129.82,85.97,130.15,85.99,130.10,85.97,130.00,85.92,129.90,85.90,129.90,85.92,129.75,85.95,129.60,85.97,129.72,85.99,130.00,86.03,130.18,86.06,130.00,86.10,129.82,86.14,129.70,86.19,129.62,86.20,129.55,86.20,129.53,86.19,129.53,86.16,129.57,86.19,129.93,86.20,130.28,86.21,130.55,86.19,130.53,86.17,130.50,86.16,130.50,86.15,130.40,86.12,130.30,86.11,130.12,86.10,130.07,86.10,130.00,86.12,130.07,86.17,130.22,86.24,130.38
RZ_9932825_607,null,null,50,0,0,86.28,130.25,86.28,130.05,86.24,129.85,86.19,130.03,86.16,130.20,86.22,130.28,86.29,130.10,86.35,129.85,86.33,129.72,86.30,129.90,86.28,130.12,86.26,130.47,86.26,130.57,86.26,130.50,86.26,130.22,86.25,130.05,86.24,130.05,86.22,130.20,86.22,130.28,86.24,129.97,86.26,129.62,86.29,129.22,86.29,129.20,86.30,129.18,86.36,129.18,86.42,129.53,86.49,129.88,86.49,129.97,86.46,129.72,86.42,129.45,86.39,129.43,86.39,129.35,86.38,129.28,86.38,129.32,86.39,129.38,86.38,129.40,86.35,129.32,86.33,129.28,86.31,129.20,86.30,129.15,86.30,129.38,86.33,129.65,86.30,129.78,86.29,129.62,86.26,129.60,86.28,129.75,86.29,129.75,86.28,129.60,86.31,129.40,86.36,129.35
RZ_9932825_608,null,null,51,0,0,86.41,129.28,86.41,129.22,86.38,129.12,86.34,129.03,86.34,129.03,86.36,129.03,86.40,129.05,86.39,129.10,86.39,128.93,86.38,128.75,86.35,128.57,86.33,128.60,86.31,128.57,86.31,128.55,86.36,128.57,86.41,128.75,86.42,128.93,86.38,128.97,86.34,128.85,86.34,128.62,86.35,128.43,86.36,128.30,86.38,128.43,86.38,128.55,86.36,128.25,86.28,127.88,86.19,127.78,86.30,128.15,86.46,128.50,86.90,128.57,87.26,128.88,87.83,129.35,88.45,130.43,89.34,131.47,90.33,132.60,91.31,133.60,92.35,134.40,93.35,135.43,94.29,136.57,95.15,137.95,95.95,139.30,96.62,140.57,97.08,142.35,97.61,143.57,98.06,145.32,98.64,146.62,98.96,148.50,99.42,149.72,99.78,151.12,100.16,152.15,100.39,153.60
RZ_9932825_609,null,null,50,0,0,100.74,155.40,101.06,157.35,101.39,159.20,101.47,160.72,101.61,162.90,101.72,165.05,101.83,167.45,101.83,169.78,101.67,172.12,101.49,174.35,101.17,176.32,100.96,178.30,100.69,180.18,100.53,181.70,100.41,182.85,100.21,183.80,100.01,184.65,99.78,185.55,99.74,186.05,99.70,186.38,99.64,186.45,99.50,186.60,99.36,186.82,99.30,187.15,99.33,187.40,99.29,187.55,99.24,187.60,99.15,187.62,99.12,187.57,99.11,187.50,99.12,187.50,99.10,187.70,99.03,187.90,98.95,188.00,98.81,188.03,98.75,188.05,98.66,188.10,98.64,187.93,98.61,187.72,98.60,187.50,98.51,187.40,98.44,187.30,98.33,187.30,98.28,186.93,98.22,186.45,98.22,185.97,98.22,185.90,98.19,185.93,98.15,185.93,98.16,185.90
RZ_9932825_610,null,null,50,0,0,98.19,185.68,98.20,185.47,98.16,185.30,98.12,185.28,98.08,185.18,98.06,185.07,98.05,185.03,98.04,185.05,98.04,185.10,98.06,185.12,98.09,185.15,98.10,185.18,98.11,185.12,98.11,185.03,98.14,184.93,98.17,184.78,98.19,184.62,98.17,184.38,98.16,184.25,98.15,184.12,98.15,184.15,98.15,184.20,98.15,184.22,98.15,184.22,98.15,184.22,98.19,184.20,98.26,184.18,98.35,184.12,98.36,184.03,98.31,183.93,98.28,183.85,98.25,183.85,98.26,183.88,98.26,183.95,98.26,184.00,98.25,183.93,98.24,183.85,98.22,183.75,98.19,183.68,98.12,183.45,98.10,183.20,98.12,183.03,98.16,183.03,98.17,183.00,98.16,183.00,98.14,183.00,98.10,183.03,98.09,183.00,98.12,182.95,98.19,182.93
RZ_9932825_611,null,null,50,0,0,98.26,182.97,98.29,183.07,98.28,183.15,98.26,183.22,98.25,183.15,98.25,183.07,98.25,182.97,98.24,182.82,98.22,182.70,98.21,182.65,98.24,182.70,98.28,182.72,98.29,182.78,98.26,182.78,98.24,182.82,98.24,182.85,98.24,182.90,98.22,182.90,98.22,182.70,98.25,182.45,98.28,182.18,98.29,182.03,98.28,181.95,98.26,182.03,98.24,182.22,98.22,182.43,98.21,182.50,98.20,182.55,98.24,182.57,98.26,182.57,98.26,182.65,98.25,182.68,98.24,182.72,98.25,182.70,98.26,182.70,98.22,182.70,98.19,182.68,98.14,182.65,98.14,182.60,98.12,182.57,98.10,182.50,98.09,182.35,98.08,182.20,98.08,182.10,98.08,182.38,98.09,182.68,98.03,183.03,97.95,183.07,97.89,182.93,97.89,182.78
RZ_9932825_612,null,null,50,0,0,97.85,182.62,97.88,182.70,97.90,182.75,97.83,182.93,97.70,183.07,97.61,183.25,97.66,183.28,97.70,183.10,97.67,182.93,97.66,182.85,97.65,182.97,97.65,183.12,97.65,183.15,97.66,183.18,97.67,183.20,97.69,183.15,97.69,183.15,97.66,183.12,97.65,183.22,97.64,183.25,97.64,183.28,97.62,183.28,97.60,183.28,97.60,183.12,97.61,182.97,97.62,182.82,97.62,182.85,97.62,182.90,97.64,182.97,97.64,183.03,97.70,183.00,97.76,183.03,97.83,183.12,97.83,183.22,97.84,183.15,97.85,182.95,97.85,182.68,97.83,182.50,97.80,182.50,97.80,182.57,97.80,182.62,97.83,182.57,97.84,182.40,97.84,182.25,97.83,181.97,97.80,181.75,97.83,181.32,97.85,181.03,97.88,180.57,97.86,180.30
RZ_9932825_613,null,null,50,0,0,97.81,180.07,97.79,179.97,97.76,179.90,97.72,179.72,97.67,179.43,97.66,179.18,97.69,178.75,97.70,178.38,97.88,176.97,98.22,175.45,98.62,173.30,98.86,171.05,98.97,168.57,99.29,166.78,99.60,166.47,99.99,169.18,100.28,172.15,100.59,176.70,100.74,182.12,100.74,189.55,100.79,197.55,100.94,205.50,101.22,214.45,101.53,224.28,101.39,235.20,101.24,246.15,101.22,257.27,100.91,268.80,100.56,281.10,100.06,289.73,100.16,293.75,100.16,293.75
RZ_9932825_614,null,null,50,0,0,null
RZ_9932825_615,null,null,51,0,0,90.59,285.20,90.59,285.20,90.59,285.20,90.59,285.20,92.61,267.98,94.89,250.45,93.96,248.53,92.89,243.50,91.60,236.10,91.21,227.62,90.90,219.47
RZ_9932825_616,null,null,50,0,0,90.56,212.70,90.28,205.78,90.01,198.65,89.61,191.10,89.15,184.57,88.71,179.30,89.05,172.35,89.40,166.18,89.79,159.65,89.85,154.93,90.00,149.68,90.20,144.62,90.29,138.70,90.29,134.00,90.29,128.90,90.40,125.05,90.41,119.62,90.39,115.72,90.34,111.00,90.38,106.60,90.34,102.88,90.25,99.47,90.21,97.17,90.22,93.35,90.22,90.35,90.21,87.92,90.39,85.00,90.60,82.25,90.47,79.80,89.50,80.12,88.12,82.22,87.05,84.33,86.36,85.75,86.09,86.10,85.80,86.58,85.79,88.12,85.78,89.62,85.78,90.92,85.78,91.12,85.75,91.33,85.72,91.53,85.69,91.83,85.69,92.35,85.69,92.92,85.70,93.33,85.70,93.38,85.71,93.42,85.79,93.50,85.85,93.97,85.94,94.45
RZ_9932825_617,null,null,50,0,0,85.96,94.92,85.97,95.33,86.01,95.67,86.04,95.97,86.06,96.38,86.03,96.78,85.97,97.35,85.92,97.78,85.83,98.17,85.74,98.40,85.65,98.45,85.64,98.55,85.66,98.95,85.69,99.30,85.65,99.92,85.59,100.35,85.54,100.78,85.54,100.90,85.54,100.83,85.55,100.75,85.59,100.92,85.62,101.15,85.67,101.53,85.71,101.65,85.74,101.78,85.76,101.75,85.78,101.67,85.79,101.60,85.80,101.58,85.81,101.60,85.79,101.70,85.76,101.72,85.74,101.75,85.75,101.72,85.78,101.88,85.79,102.10,85.80,102.30,85.80,102.33,85.80,102.33,85.83,102.38,85.84,102.47,85.84,102.55,85.84,102.62,85.84,102.75,85.84,102.85,85.84,102.90,85.86,102.88,85.89,102.85,85.90,102.90,85.88,102.95
RZ_9932825_618,null,null,50,0,0,85.86,102.88,85.85,102.75,85.85,102.65,85.85,102.70,85.88,102.65,85.90,102.62,85.92,102.58,85.92,102.72,85.94,102.83,85.94,102.97,85.91,103.05,85.88,103.12,85.89,103.08,85.91,102.95,85.95,102.88,85.95,102.78,85.95,102.75,85.96,102.75,85.97,102.75,85.96,102.78,85.95,102.78,85.94,102.80,85.94,102.83,85.97,102.90,86.00,102.92,86.04,102.92,86.04,102.88,86.05,102.85,86.05,102.85,86.06,102.85,86.09,102.83,86.10,102.78,86.11,102.75,86.12,102.70,86.15,102.72,86.16,102.67,86.12,102.65,86.06,102.60,86.00,102.62,86.04,102.62,86.10,102.62,86.16,102.62,86.17,102.65,86.19,102.67,86.17,102.70,86.17,102.75,86.20,102.78,86.20,102.75,86.17,102.75,86.16,102.72
RZ_9932825_619,null,null,50,0,0,86.16,102.70,86.17,102.78,86.19,102.88,86.17,102.85,86.16,102.75,86.15,102.62,86.15,102.62,86.17,102.62,86.17,102.55,86.19,102.50,86.19,102.50,86.17,102.60,86.17,102.78,86.17,102.88,86.17,102.92,86.11,102.88,86.06,102.85,86.15,102.80,86.29,102.80,86.34,102.83,86.24,102.83,86.17,102.78,86.21,102.75,86.24,102.75,86.25,102.75,86.20,102.75,86.16,102.75,86.14,102.78,86.16,102.78,86.22,102.80,86.25,102.83,86.22,102.80,86.17,102.78,86.15,102.75,86.19,102.78,86.21,102.75,86.17,102.67,86.14,102.62,86.11,102.65,86.11,102.70,86.11,102.72,86.12,102.72,86.14,102.72,86.14,102.72,86.12,102.80,86.15,102.85,86.17,102.92,86.19,102.92,86.16,102.92,86.16,102.90
RZ_9932825_620,null,null,51,0,0,86.16,102.90,86.17,102.90,86.16,103.08,86.16,103.25,86.14,103.25,86.12,103.05,86.10,102.83,86.06,102.72,86.01,102.75,86.11,102.80,86.22,102.83,86.35,102.85,86.36,102.80,86.35,102.78,86.33,102.78,86.29,102.92,86.24,103.05,86.17,103.15,86.03,103.08,85.72,103.03,85.49,102.90,85.11,102.78,84.81,102.15,84.29,101.65,83.80,100.75,83.24,100.28,82.80,99.50,82.29,99.15,81.75,98.67,81.19,98.38,80.84,97.72,80.42,97.12,80.16,96.62,79.89,96.42,79.85,96.15,79.81,95.80,79.64,95.50,79.46,95.20,79.22,94.92,79.03,94.38,78.74,94.03,78.42,93.58,78.09,93.40,77.81,92.83,77.44,92.47,77.16,91.85,76.90,91.58,76.72,91.03,76.62,90.67,76.50,90.33,76.47,90.25
RZ_9932825_621,null,null,51,0,0,76.50,90.25,76.54,90.15,76.56,90.05,76.56,89.95,76.58,89.85,76.58,89.72,76.59,89.58,76.56,89.50,76.55,89.50,76.53,89.53,76.53,89.53,76.54,89.58,76.56,89.60,76.60,89.45,76.61,89.28,76.62,89.05,76.62,89.03,76.62,89.10,76.64,89.20,76.66,89.35,76.69,89.35,76.76,89.33,76.83,89.25,76.90,89.20,76.95,89.03,77.00,88.85,77.03,88.70,77.01,88.72,76.94,88.80,76.86,88.85,76.85,88.85,76.91,88.92,76.97,88.97,76.97,89.12,77.00,89.17,77.01,89.22,77.03,89.33,77.05,89.42,77.06,89.47,77.06,89.42,77.05,89.38,77.08,89.42,77.11,89.50,77.16,89.55,77.19,89.58,77.25,89.70,77.30,89.80,77.29,89.97,77.25,90.03,77.26,90.05,77.31,89.97
RZ_9932825_622,null,null,49,0,0,77.38,89.90,77.40,89.90,77.42,89.92,77.42,89.95,77.38,89.85,77.34,89.75,77.28,89.65,77.25,89.80,77.20,89.95,77.17,90.05,77.22,90.00,77.31,90.10,77.40,90.22,77.40,90.38,77.38,90.35,77.35,90.35,77.39,90.33,77.45,90.28,77.50,90.40,77.47,90.55,77.46,90.72,77.47,90.72,77.50,90.75,77.53,90.80,77.54,90.83,77.56,90.83,77.59,90.80,77.56,90.78,77.54,90.60,77.53,90.38,77.56,90.20,77.59,90.22,77.59,90.25,77.58,90.40,77.53,90.53,77.47,90.70,77.42,90.78,77.41,90.80,77.49,90.75,77.58,90.65,77.65,90.55,77.62,90.47,77.60,90.45,77.55,90.45,77.53,90.47,77.51,90.53,77.51,90.55,77.53,90.50,77.54,90.42
RZ_9932825_623,null,null,50,0,0,77.55,90.35,77.60,90.35,77.66,90.38,77.67,90.42,77.61,90.42,77.56,90.42,77.58,90.35,77.60,90.28,77.61,90.25,77.61,90.28,77.61,90.30,77.60,90.30,77.58,90.33,77.66,90.33,77.76,90.33,77.86,90.28,77.88,90.25,77.86,90.20,77.83,90.20,77.78,90.17,77.72,90.20,77.71,90.22,77.70,90.25,77.70,90.28,77.70,90.25,77.71,90.20,77.71,90.10,77.72,90.00,77.74,90.15,77.74,90.33,77.72,90.53,77.71,90.53,77.71,90.38,77.71,90.22,77.71,90.08,77.70,90.08,77.70,90.25,77.71,90.42,77.74,90.70,77.76,90.83,77.80,90.72,77.81,90.47,77.83,90.28,77.84,90.28,77.84,90.35,77.85,90.33,77.88,90.28,77.89,90.22,77.84,90.25,77.78,90.30
RZ_9932825_624,null,null,50,0,0,77.70,90.45,77.70,90.55,77.70,90.62,77.70,90.58,77.74,90.53,77.78,90.45,77.80,90.42,77.80,90.42,77.81,90.42,77.83,90.45,77.83,90.42,77.83,90.42,77.83,90.40,77.81,90.40,77.80,90.33,77.84,90.25,77.89,90.33,77.89,90.42,77.85,90.50,77.81,90.45,77.80,90.42,77.79,90.47,77.79,90.55,77.80,90.53,77.83,90.53,77.84,90.53,77.86,90.65,77.90,90.67,77.96,90.70,78.01,90.70,78.03,90.58,78.01,90.42,77.96,90.30,77.92,90.38,77.90,90.45,77.91,90.53,77.92,90.50,77.90,90.50,77.86,90.50,77.85,90.47,77.88,90.42,77.91,90.38,77.92,90.35,77.91,90.33,77.89,90.28,77.88,90.25,77.86,90.20,77.81,90.20,77.79,90.20,77.84,90.08
RZ_9932825_625,null,null,50,0,0,77.92,89.97,77.97,89.95,77.95,90.03,77.95,90.10,77.97,90.10,77.94,90.10,77.86,90.05,77.85,89.97,77.90,89.85,77.91,89.78,77.86,89.80,77.80,89.85,77.76,89.92,77.76,89.92,77.75,89.95,77.78,89.83,77.79,89.67,77.79,89.60,77.72,89.83,77.66,90.05,77.84,90.20,78.11,90.22,78.46,90.15,78.83,90.05,79.20,90.03,79.75,90.12,80.45,90.22,81.31,90.22,82.25,90.17,83.06,90.10,83.97,89.83,84.96,89.50,85.96,89.15,86.89,89.00,87.69,88.65,88.39,88.28,89.06,87.85,89.81,87.55,90.61,87.28,91.36,87.08,92.09,86.83,92.83,86.58,93.70,86.30,94.53,86.12,95.38,85.92,96.19,85.70,97.04,85.42,97.92,85.20,98.66,85.03,99.41,84.88
RZ_9932825_626,null,null,50,0,0,100.14,84.72,100.84,84.60,101.45,84.45,101.94,84.30,102.44,84.08,102.74,83.83,102.89,83.47,102.97,83.22,103.09,83.05,103.21,83.00,103.24,82.97,103.24,82.95,103.22,82.90,103.20,82.75,103.19,82.58,103.19,82.47,103.10,82.50,103.03,82.53,102.94,82.53,102.91,82.53,102.88,82.53,102.75,82.55,102.62,82.60,102.46,82.62,102.35,82.67,102.24,82.75,102.09,82.80,101.95,82.83,101.80,82.83,101.75,82.80,101.76,82.80,101.75,82.80,101.66,83.05,101.49,83.30,101.34,83.58,101.24,83.62,101.25,83.65,101.26,83.38,101.22,83.10,101.14,82.90,101.04,83.00,100.95,82.95,100.90,82.83,100.89,83.00,100.85,83.30,100.83,83.58,100.79,83.55,100.78,83.53,100.78,83.47,100.71,83.35
RZ_9932825_627,null,null,51,0,0,100.65,83.22,100.58,83.22,100.56,83.30,100.55,83.35,100.54,83.35,100.53,83.33,100.56,83.33,100.60,83.35,100.54,83.40,100.46,83.47,100.39,83.45,100.39,83.42,100.36,83.33,100.34,83.22,100.36,83.08,100.40,83.12,100.42,83.25,100.40,83.38,100.39,83.35,100.40,83.50,100.35,83.62,100.28,83.78,100.26,83.75,100.33,83.70,100.39,83.62,100.40,83.58,100.40,83.53,100.40,83.53,100.41,83.53,100.39,83.53,100.35,83.53,100.31,83.60,100.29,83.72,100.28,83.85,100.26,83.83,100.24,83.72,100.22,83.65,100.22,83.70,100.22,83.88,100.22,84.03,100.20,84.08,100.16,83.90,100.11,83.75,100.10,83.60,100.09,83.58,100.09,83.53,100.05,83.47,100.01,83.53,100.05,83.55,100.12,83.58,100.19,83.60
RZ_9932825_628,null,null,50,0,0,100.16,83.70,100.12,83.78,100.10,83.80,100.11,83.90,100.12,84.00,100.14,84.08,100.14,84.05,100.15,84.00,100.16,83.97,100.17,83.95,100.17,83.92,100.17,83.92,100.17,83.97,100.19,84.00,100.17,84.00,100.17,84.00,100.15,83.97,100.14,83.95,100.14,83.83,100.17,83.80,100.24,83.78,100.24,83.83,100.19,83.78,100.16,83.75,100.19,83.65,100.16,83.58,100.12,83.55,100.08,83.58,100.10,83.60,100.14,83.60,100.19,83.58,100.21,83.62,100.22,83.70,100.20,83.78,100.16,83.85,100.12,83.90,100.11,83.97,100.12,84.05,100.15,84.10,100.16,84.10,100.16,84.03,100.14,84.05,100.12,84.10,100.12,84.17,100.14,84.22,100.14,84.28,100.10,84.17,100.05,84.05,100.01,83.90,100.04,83.88
RZ_9932825_629,null,null,50,0,0,100.05,83.88,100.04,84.03,100.01,84.20,99.99,84.30,99.97,84.25,99.92,84.20,99.88,84.12,99.89,84.08,99.94,84.05,100.00,84.05,100.01,84.08,100.01,84.12,100.00,84.15,99.95,84.17,99.91,84.22,99.84,84.25,99.83,84.28,99.80,84.28,99.81,84.28,99.81,84.22,99.81,84.17,99.83,84.15,99.83,84.15,99.84,84.15,99.84,84.08,99.85,84.00,99.85,83.95,99.85,83.97,99.85,84.05,99.86,84.10,99.88,84.08,99.83,83.95,99.78,83.83,99.67,83.80,99.62,83.80,99.60,83.83,99.61,83.85,99.64,83.92,99.75,83.92,100.01,83.90,100.35,83.83,100.83,84.08,101.46,84.47,102.30,84.83,103.35,84.88,104.49,84.97,105.83,85.25,107.15,85.78,108.64,86.15,110.04,86.38
RZ_9932825_630,null,null,50,0,0,111.54,86.30,112.71,86.62,113.97,86.85,115.03,87.08,116.20,87.25,117.15,87.45,118.05,87.65,118.91,87.50,119.84,87.62,120.95,87.80,121.97,88.10,123.10,88.12,124.15,88.15,125.29,88.28,126.34,88.40,127.60,88.40,128.69,88.65,129.84,89.22,130.82,89.80,131.95,90.20,132.86,90.75,133.74,91.33,134.32,91.70,134.91,91.67,135.41,92.03,135.85,92.35,136.11,92.67,136.07,92.70,136.05,92.88,136.01,92.97,135.96,93.10,135.91,93.15,135.86,93.35,135.82,93.53,135.70,93.58,135.57,93.55,135.44,93.33,135.34,93.10,135.25,93.03,135.19,93.20,135.16,93.35,135.11,93.38,134.86,93.42,134.59,93.45,134.35,93.50,134.31,93.53,134.20,93.53,134.07,93.50,133.90,93.50,133.81,93.53
RZ_9932825_631,null,null,50,0,0,133.72,93.58,133.62,93.62,133.54,93.67,133.45,93.75,133.40,93.80,133.30,93.90,133.14,93.97,133.01,94.08,132.93,94.10,132.90,94.08,132.90,94.05,132.91,94.05,132.85,94.08,132.78,94.08,132.69,94.00,132.66,93.88,132.61,93.75,132.56,93.88,132.49,94.08,132.45,94.25,132.43,94.20,132.41,94.10,132.39,94.03,132.36,94.03,132.35,94.03,132.34,93.97,132.32,93.92,132.31,93.88,132.29,93.85,132.26,93.83,132.25,93.80,132.20,93.72,132.15,93.62,132.06,93.55,132.03,93.58,131.99,93.67,131.96,93.80,132.07,93.88,132.18,93.75,132.25,93.60,132.22,93.47,132.20,93.50,132.16,93.55,132.12,93.62,132.12,93.67,132.18,93.83,132.21,93.88,132.24,93.90,132.26,93.85,132.29,93.83
RZ_9932825_632,null,null,50,0,0,132.30,93.72,132.31,93.67,132.31,93.65,132.28,93.70,132.15,93.72,132.04,93.70,131.94,93.67,131.94,93.67,131.94,93.72,131.90,93.67,131.88,93.60,131.85,93.38,131.85,93.25,131.81,93.25,131.79,93.38,131.75,93.12,131.79,92.38,131.79,91.08,131.78,90.17,131.72,87.90,131.68,85.22,133.00,77.25,134.34,71.03,135.70,67.20,135.74,68.85,135.84,73.17,135.46,78.92,135.14,88.03,134.62,98.42,134.45,111.03,134.29,124.03,134.26,137.28,134.46,151.20,135.01,166.53,135.96,183.10,137.25,200.00,138.46,216.62,137.40,234.82,136.36,252.32,144.53,273.12,155.82,292.02,167.04,305.30,168.11,310.45,168.11,310.45
RZ_9932825_633,null,null,50,0,0,null
RZ_9932825_634,null,null,50,0,0,109.50,310.68,109.50,310.68,109.50,310.68,108.97,304.57,108.50,298.40,107.78,289.50,106.10,285.57,103.70,279.75,101.47,274.98,100.94,269.05,101.05,263.82
RZ_9932825_635,null,null,50,0,0,101.11,258.20,100.65,253.28,100.19,248.00,99.97,242.65,99.83,236.90,99.69,230.72,99.39,225.10,99.16,220.75,98.94,216.40,98.44,212.10,97.92,206.53,97.67,201.60,97.80,196.30,97.94,191.43,97.22,187.20,96.54,183.68,95.75,179.80,95.61,175.72,95.54,170.78,95.66,167.75,95.97,164.15,96.25,161.30,96.46,158.10,96.60,155.07,96.79,152.20,96.92,148.45,96.94,145.65,97.26,142.55,97.62,140.00,98.03,137.07,98.05,134.25,98.09,131.65,98.24,128.68,98.40,126.60,98.78,125.08,99.00,122.60,98.88,120.60,98.14,118.53,97.29,118.42,96.80,117.53,96.80,116.25,96.91,114.15,97.01,112.78,97.00,111.67,96.97,110.78,97.19,109.05,97.42,107.72,97.38,107.12,97.12,107.33,96.88,107.35
RZ_9932825_636,null,null,50,0,0,96.90,107.30,96.89,106.83,96.85,106.40,96.53,107.25,96.17,108.53,95.84,110.12,95.75,110.50,95.60,111.55,95.19,112.95,94.65,114.60,94.25,115.53,94.12,115.70,94.14,115.97,94.09,116.30,94.03,116.80,93.94,116.97,93.89,117.65,93.86,118.15,93.86,118.80,93.88,118.97,93.91,119.12,93.92,119.08,93.96,119.05,93.96,119.03,93.88,119.10,93.78,119.15,93.75,119.17,93.81,119.15,93.86,119.45,93.86,119.75,93.86,119.97,93.86,119.90,93.86,119.85,93.86,119.88,93.92,119.92,93.99,119.97,94.04,120.03,94.05,119.97,94.06,119.95,94.08,120.00,94.09,120.05,94.08,120.15,94.09,120.20,94.11,120.25,94.11,120.35,94.10,120.47,94.16,120.65,94.24,120.67,94.24,120.72,94.16,120.70
RZ_9932825_637,null,null,50,0,0,94.09,120.72,94.08,120.72,94.11,120.97,94.16,121.22,94.21,121.47,94.21,121.53,94.21,121.50,94.16,121.45,94.12,121.40,94.11,121.47,94.15,121.58,94.17,121.65,94.17,121.62,94.25,121.58,94.31,121.65,94.38,121.78,94.40,121.85,94.42,121.85,94.46,121.78,94.46,121.83,94.45,121.85,94.41,121.92,94.35,121.97,94.30,122.05,94.28,122.05,94.26,122.08,94.26,122.08,94.26,122.10,94.24,122.17,94.21,122.28,94.22,122.42,94.25,122.53,94.22,122.65,94.17,122.72,94.12,122.85,94.12,122.95,94.11,122.95,94.09,122.80,94.08,122.72,94.09,122.88,94.09,123.05,94.09,123.25,94.10,123.33,94.10,123.38,94.12,123.30,94.14,123.42,94.14,123.58,94.14,123.80,94.12,123.90,94.12,123.97
RZ_9932825_638,null,null,50,0,0,94.10,123.97,94.08,123.92,94.04,123.88,94.04,123.90,94.05,123.95,94.06,123.97,94.08,123.88,94.06,123.80,94.05,123.92,94.03,124.17,94.01,124.38,93.99,124.35,93.97,124.33,94.04,124.30,94.10,124.38,94.17,124.42,94.19,124.45,94.14,124.33,94.09,124.20,94.03,124.12,94.01,124.12,94.00,124.22,94.03,124.30,94.06,124.38,94.11,124.22,94.11,124.12,94.10,124.05,94.06,124.05,94.03,124.12,94.01,124.20,94.00,124.25,93.96,124.28,93.92,124.30,93.89,124.25,93.88,124.17,93.88,124.08,93.91,124.08,93.95,124.08,94.00,124.00,93.99,123.90,93.97,123.75,93.97,123.72,93.89,123.70,93.83,123.78,93.76,123.83,93.78,123.85,93.81,123.85,93.84,123.80,93.90,123.75,93.96,123.65
RZ_9932825_639,null,null,50,0,0,94.01,123.62,94.03,123.62,94.03,123.62,94.03,123.62,94.01,123.62,93.92,123.62,93.85,123.65,93.81,123.72,93.81,123.80,93.81,123.85,93.79,123.85,93.81,123.88,93.84,123.90,93.86,124.05,93.86,124.17,93.86,124.25,93.85,124.17,93.84,124.10,93.86,124.15,93.89,124.22,93.91,124.22,93.94,124.17,93.96,124.12,94.00,124.08,94.00,124.03,94.00,123.95,93.97,123.92,93.92,123.92,93.89,123.95,93.89,123.95,93.90,123.95,93.90,123.97,93.89,124.00,93.85,124.00,93.80,123.95,93.79,123.92,93.85,123.75,93.95,123.55,94.01,123.40,94.05,123.45,94.04,123.47,94.04,123.47,94.04,123.42,94.03,123.40,94.00,123.35,93.97,123.28,93.92,123.17,93.88,123.10,93.88,123.20,94.01,123.40
RZ_9932825_640,null,null,50,0,0,94.14,123.58,94.24,123.65,94.24,123.70,94.19,123.60,94.12,123.45,94.04,123.45,94.00,123.62,93.70,123.60,93.30,123.47,92.76,123.35,92.29,123.05,91.75,122.25,91.31,121.42,90.76,120.80,90.21,120.33,89.50,119.62,88.84,119.10,88.29,118.50,87.65,117.72,87.00,116.88,86.25,115.92,85.62,115.10,85.04,114.08,84.45,113.33,83.85,112.40,83.35,111.80,82.85,110.78,82.41,110.22,81.97,109.30,81.59,108.62,81.28,107.95,81.05,107.25,80.78,106.88,80.56,106.22,80.22,105.67,79.92,104.88,79.59,104.22,79.30,103.78,79.11,103.15,78.92,102.65,78.75,102.05,78.62,101.92,78.53,101.70,78.51,101.35,78.46,101.08,78.36,100.90,78.26,100.92,78.20,100.88,78.22,100.50,78.26,100.12
RZ_9932825_641,null,null,50,0,0,78.28,99.80,78.31,99.83,78.36,99.85,78.47,99.88,78.55,99.75,78.61,99.58,78.62,99.42,78.66,99.35,78.64,99.30,78.61,99.25,78.59,99.25,78.61,99.25,78.65,99.22,78.69,99.20,78.79,99.08,78.89,98.95,78.96,98.83,79.03,99.03,79.09,99.22,79.16,99.40,79.16,99.38,79.12,99.35,79.09,99.35,79.14,99.35,79.22,99.33,79.33,99.30,79.36,99.25,79.39,99.20,79.40,99.12,79.41,99.17,79.41,99.22,79.42,99.28,79.42,99.38,79.42,99.50,79.42,99.65,79.39,99.75,79.35,99.85,79.30,99.95,79.33,99.97,79.38,100.00,79.42,100.05,79.45,100.05,79.46,100.03,79.47,100.03,79.49,100.00,79.51,100.00,79.53,100.22,79.51,100.45,79.50,100.65,79.51,100.58
RZ_9932825_642,null,null,50,0,0,79.54,100.42,79.56,100.30,79.55,100.35,79.54,100.42,79.59,100.47,79.64,100.40,79.70,100.38,79.69,100.38,79.69,100.38,79.70,100.55,79.72,100.70,79.76,100.75,79.75,100.65,79.67,100.58,79.60,100.60,79.61,100.65,79.66,100.65,79.72,100.65,79.74,100.60,79.74,100.58,79.74,100.55,79.74,100.55,79.78,100.58,79.81,100.58,79.85,100.58,79.86,100.60,79.84,100.65,79.84,100.70,79.84,100.72,79.85,100.78,79.85,100.88,79.85,101.00,79.85,101.15,79.85,101.20,79.86,101.03,79.88,100.85,79.88,100.75,79.86,100.85,79.84,100.92,79.84,100.92,79.85,100.92,79.86,100.92,79.86,101.00,79.88,101.05,79.86,100.97,79.84,100.85,79.80,100.72,79.78,100.72,79.76,100.72,79.79,100.72
RZ_9932825_643,null,null,51,0,0,79.83,100.65,79.84,100.62,79.86,100.58,79.91,100.60,79.96,100.83,80.03,101.03,80.04,101.20,80.05,101.15,80.03,101.12,80.00,101.00,79.99,100.83,79.99,100.70,79.96,100.72,79.97,100.80,80.00,100.83,79.99,100.88,79.94,100.90,79.89,100.95,79.89,100.95,79.90,100.92,79.92,100.90,79.94,100.90,79.94,100.88,79.92,100.88,79.92,100.83,79.91,100.80,79.90,100.85,79.94,100.95,79.99,101.10,80.03,101.17,80.05,101.22,80.06,101.25,80.03,101.30,79.97,101.38,79.91,101.42,79.91,101.38,79.90,101.33,79.91,101.33,79.95,101.35,79.99,101.38,80.01,101.40,80.00,101.42,79.99,101.40,79.97,101.38,79.99,101.35,79.99,101.35,79.99,101.35,79.99,101.35,79.97,101.35,79.97,101.35,79.96,101.38
RZ_9932825_644,null,null,50,0,0,79.94,101.47,79.92,101.58,79.96,101.53,80.00,101.38,80.01,101.25,80.00,101.28,79.99,101.40,79.99,101.47,79.99,101.58,79.99,101.53,79.97,101.50,80.01,101.45,80.06,101.50,80.10,101.58,80.06,101.65,80.03,101.62,79.97,101.62,79.94,101.65,79.92,101.45,79.94,101.25,79.95,101.05,79.97,101.08,79.96,101.10,79.95,101.12,79.94,101.28,79.94,101.42,79.94,101.60,79.95,101.62,79.96,101.65,79.95,101.55,79.95,101.45,79.95,101.50,79.96,101.62,79.96,101.80,79.95,101.83,79.95,101.78,79.95,101.67,79.94,101.70,79.91,101.83,79.90,101.95,79.89,102.03,79.90,102.08,79.90,101.90,79.89,101.67,79.88,101.45,79.88,101.50,79.88,101.58,79.91,101.62,79.95,101.67,80.00,101.65
RZ_9932825_645,null,null,50,0,0,80.01,101.83,80.01,102.00,80.00,102.22,79.97,102.30,79.96,102.28,79.92,102.15,79.88,102.03,79.84,101.97,79.86,102.00,79.86,102.00,79.85,102.12,79.85,102.22,79.88,102.20,79.91,102.10,79.91,101.92,79.91,101.90,79.92,101.88,79.94,102.15,79.94,102.38,79.94,102.58,79.94,102.58,79.95,102.55,79.96,102.55,79.94,102.60,79.91,102.62,79.89,102.58,79.91,102.47,79.92,102.40,79.95,102.40,79.94,102.40,79.91,102.40,79.90,102.47,79.91,102.60,79.94,102.72,79.97,102.78,79.99,102.72,80.00,102.70,80.01,102.70,80.01,102.75,79.99,102.80,79.97,102.83,79.96,102.85,79.95,102.67,79.94,102.50,79.94,102.28,79.92,102.25,79.92,102.20,79.91,102.17,79.91,102.25,79.91,102.35
RZ_9932825_646,null,null,50,0,0,79.91,102.55,79.91,102.67,79.90,102.78,79.88,102.78,79.86,102.80,79.86,102.80,79.81,102.83,79.76,102.80,79.81,102.75,79.90,102.67,79.97,102.65,80.01,102.67,80.04,102.75,80.01,102.80,79.97,102.72,79.95,102.65,79.97,102.50,79.99,102.42,79.99,102.42,79.99,102.47,79.97,102.53,80.01,102.53,80.05,102.53,80.10,102.55,80.10,102.60,80.11,102.67,80.09,102.75,80.04,102.70,79.99,102.58,79.95,102.45,79.94,102.42,79.96,102.40,80.00,102.38,80.05,102.40,80.08,102.47,80.09,102.58,80.09,102.67,80.08,102.67,80.05,102.67,80.04,102.70,80.01,102.72,79.97,102.72,79.99,102.70,80.03,102.62,80.06,102.60,80.06,102.55,80.08,102.55,80.09,102.55,80.10,102.53,80.08,102.55
RZ_9932825_647,null,null,50,0,0,80.06,102.62,80.06,102.72,80.08,102.78,80.08,102.95,80.05,103.15,80.01,103.33,79.97,103.38,80.03,103.38,80.06,103.33,80.11,103.22,80.11,103.17,80.11,103.15,80.10,103.12,80.09,103.10,80.08,103.05,80.05,103.05,80.03,103.05,80.04,103.12,80.08,103.17,80.11,103.22,80.11,103.08,80.09,102.92,80.05,102.80,80.01,102.72,80.01,102.65,80.04,102.65,80.06,102.75,80.04,102.90,79.99,103.00,79.92,103.15,79.90,103.22,79.89,103.12,79.92,102.90,79.96,102.70,79.99,102.72,79.97,102.88,79.97,103.03,79.95,103.20,79.92,103.28,79.97,103.33,80.05,103.38,80.11,103.42,80.10,103.47,80.06,103.42,80.03,103.40,80.00,103.40,79.97,103.40,79.96,103.35,79.95,103.17,79.90,102.78
RZ_9932825_648,null,null,50,0,0,79.85,102.35,79.75,101.85,79.66,101.08,79.53,100.33,79.41,99.45,79.34,98.95,79.34,98.53,79.38,98.28,79.41,97.85,79.40,97.28,79.46,96.85,79.54,96.33,79.54,95.83,79.47,95.25,79.34,94.97,79.26,94.35,79.19,93.85,79.16,93.42,79.11,93.28,79.08,93.03,79.00,92.62,78.96,92.30,78.92,92.03,78.90,91.88,78.89,91.72,78.94,91.58,79.00,91.40,79.08,91.30,79.08,91.05,79.03,90.88,78.97,90.60,78.90,90.47,78.88,90.33,78.84,90.28,78.83,90.15,78.84,90.05,78.86,89.92,78.89,89.92,78.86,89.92,78.86,89.92,78.88,89.83,78.91,89.78,78.95,89.70,79.01,89.55,79.06,89.35,79.10,89.25,79.10,89.35,79.09,89.42,79.05,89.45,79.01,89.42
RZ_9932825_649,null,null,50,0,0,78.99,89.42,78.97,89.47,78.96,89.55,78.95,89.62,78.94,89.60,78.99,89.55,79.05,89.55,79.11,89.55,79.10,89.58,79.10,89.55,79.09,89.62,79.09,89.72,79.06,89.78,79.04,89.72,79.01,89.65,79.01,89.67,79.03,89.70,79.03,89.72,79.03,89.72,79.01,89.75,79.01,89.78,79.00,89.85,78.99,89.92,78.99,90.05,78.99,90.20,78.99,90.38,79.01,90.47,79.04,90.53,79.04,90.47,79.04,90.45,79.04,90.35,79.03,90.28,79.00,90.20,79.00,90.25,79.01,90.38,79.01,90.47,79.01,90.50,79.08,90.42,79.15,90.33,79.16,90.30,79.11,90.40,79.06,90.55,79.08,90.67,79.09,90.75,79.11,90.80,79.15,90.85,79.19,90.83,79.20,90.83,79.20,91.03,79.19,91.20
RZ_9932825_650,null,null,50,0,0,79.17,91.22,79.16,91.05,79.14,90.92,79.12,90.97,79.12,91.03,79.19,91.00,79.24,90.97,79.26,90.95,79.26,91.03,79.25,91.10,79.25,91.15,79.24,91.10,79.24,91.03,79.21,91.00,79.19,91.03,79.15,91.05,79.17,91.08,79.22,91.12,79.28,91.10,79.31,91.12,79.34,91.17,79.33,91.22,79.31,91.28,79.30,91.30,79.31,91.30,79.29,91.30,79.25,91.33,79.22,91.35,79.25,91.30,79.29,91.20,79.33,91.10,79.35,91.17,79.35,91.25,79.35,91.33,79.39,91.33,79.40,91.33,79.41,91.35,79.36,91.35,79.33,91.35,79.30,91.38,79.31,91.38,79.33,91.25,79.33,91.15,79.33,91.05,79.28,91.05,79.25,91.05,79.29,91.12,79.36,91.20,79.42,91.28,79.41,91.28
RZ_9932825_651,null,null,51,0,0,79.41,91.22,79.42,91.17,79.44,91.15,79.45,91.20,79.45,91.33,79.45,91.42,79.46,91.50,79.46,91.53,79.49,91.53,79.47,91.45,79.49,91.35,79.50,91.42,79.49,91.58,79.45,91.70,79.47,91.65,79.53,91.60,79.58,91.58,79.55,91.60,79.51,91.58,79.50,91.53,79.49,91.50,79.47,91.47,79.47,91.38,79.46,91.28,79.45,91.30,79.44,91.38,79.47,91.30,79.51,91.15,79.56,91.25,79.56,91.45,79.53,91.65,79.49,91.65,79.47,91.65,79.53,91.38,79.58,91.10,79.60,90.90,79.61,91.12,79.55,91.35,79.47,91.45,79.45,91.42,79.50,91.42,79.56,91.47,79.58,91.47,79.55,91.45,79.49,91.53,79.42,91.62,79.44,91.65,79.47,91.55,79.54,91.42,79.60,91.40,79.60,91.42
RZ_9932825_652,null,null,49,0,0,79.60,91.50,79.59,91.58,79.54,91.62,79.49,91.47,79.45,91.30,79.47,91.12,79.51,91.15,79.54,91.20,79.56,91.25,79.59,91.30,79.54,91.35,79.46,91.35,79.40,91.33,79.42,91.28,79.45,91.25,79.45,91.25,79.49,91.30,79.53,91.40,79.58,91.50,79.56,91.55,79.51,91.47,79.49,91.28,79.49,91.05,79.51,90.95,79.54,90.97,79.54,90.95,79.49,90.90,79.46,90.83,79.44,90.97,79.49,91.15,79.54,91.35,79.56,91.38,79.56,91.33,79.55,91.30,79.58,91.25,79.59,91.28,79.60,91.28,79.59,91.20,79.58,91.12,79.55,91.03,79.50,91.03,79.46,90.97,79.50,90.80,79.55,90.65,79.61,90.83,79.64,91.08,79.66,91.33,79.66,91.08,79.66,90.85
RZ_9932825_653,null,null,50,0,0,79.65,90.62,79.65,90.62,79.65,90.62,79.65,90.67,79.61,90.75,79.58,90.80,79.56,90.83,79.59,90.88,79.60,90.95,79.60,91.03,79.60,91.03,79.60,91.00,79.61,91.03,79.61,91.05,79.59,91.08,79.58,91.12,79.58,91.17,79.60,91.17,79.59,91.17,79.58,91.15,79.60,91.12,79.64,91.12,79.62,91.15,79.56,91.17,79.51,91.15,79.54,91.12,79.55,91.17,79.56,91.28,79.53,91.33,79.46,91.25,79.40,91.22,79.40,91.28,79.49,91.30,79.58,91.30,79.69,91.28,79.70,91.28,79.70,91.25,79.66,91.28,79.65,91.30,79.65,91.30,79.67,91.30,79.69,91.20,79.66,91.08,79.61,90.95,79.58,90.92,79.54,91.12,79.53,91.35,79.51,91.47,79.55,91.35,79.58,91.28
RZ_9932825_654,null,null,50,0,0,79.59,91.28,79.59,91.30,79.60,91.20,79.62,91.08,79.64,90.92,79.64,90.92,79.65,90.95,79.65,91.10,79.65,91.22,79.65,91.40,79.65,91.45,79.64,91.38,79.65,91.22,79.65,91.08,79.67,91.05,79.64,91.05,79.60,91.25,79.58,91.42,79.59,91.38,79.61,91.15,79.59,90.95,79.56,91.00,79.55,91.05,79.55,91.05,79.55,91.10,79.55,91.25,79.54,91.40,79.51,91.50,79.47,91.35,79.45,91.22,79.44,91.05,79.49,91.03,79.55,91.05,79.61,91.17,79.56,91.33,79.53,91.35,79.53,91.28,79.59,91.20,79.61,91.17,79.59,91.15,79.56,91.15,79.56,91.15,79.55,91.12,79.54,91.10,79.53,91.05,79.51,91.10,79.54,91.17,79.56,91.22,79.56,91.20,79.53,91.12
RZ_9932825_655,null,null,50,0,0,79.49,91.05,79.47,90.95,79.49,90.88,79.46,90.83,79.40,90.92,79.36,91.10,79.35,91.25,79.36,91.20,79.33,91.15,79.29,91.10,79.26,91.10,79.28,91.12,79.35,91.10,79.42,91.08,79.42,91.08,79.36,91.05,79.33,91.08,79.36,91.00,79.40,90.92,79.45,90.85,79.49,90.83,79.53,90.80,79.53,90.83,79.49,90.88,79.44,90.97,79.41,91.08,79.42,91.12,79.40,91.12,79.35,91.08,79.31,91.00,79.33,90.97,79.33,90.97,79.33,90.97,79.33,91.00,79.29,91.00,79.24,91.00,79.26,90.97,79.34,91.05,79.42,91.15,79.44,91.22,79.40,91.22,79.35,91.25,79.30,91.28,79.31,91.30,79.31,91.30,79.31,91.30,79.30,91.25,79.29,91.15,79.29,91.05,79.31,91.05
RZ_9932825_656,null,null,51,0,0,79.31,91.08,79.30,91.05,79.28,91.10,79.30,91.15,79.31,91.15,79.34,91.05,79.35,90.95,79.34,91.00,79.31,91.05,79.30,91.05,79.30,91.08,79.30,91.10,79.30,91.10,79.31,90.95,79.33,90.80,79.34,90.70,79.29,90.70,79.24,90.70,79.17,90.72,79.16,90.72,79.16,90.75,79.16,90.62,79.17,90.55,79.17,90.47,79.17,90.50,79.17,90.50,79.17,90.47,79.21,90.47,79.24,90.45,79.22,90.47,79.20,90.50,79.20,90.45,79.24,90.38,79.22,90.33,79.20,90.33,79.19,90.28,79.19,90.22,79.19,90.15,79.19,90.22,79.14,90.25,79.10,90.25,79.08,90.20,79.10,90.15,79.12,90.03,79.17,89.88,79.20,89.70,79.22,89.65,79.20,89.65,79.15,89.80,79.11,89.97,79.09,90.10
RZ_9932825_657,null,null,50,0,0,79.09,90.15,79.15,90.12,79.22,90.12,79.22,90.20,79.15,90.35,79.09,90.50,79.10,90.47,79.12,90.33,79.16,90.15,79.19,90.05,79.14,90.03,79.08,90.03,79.00,90.03,79.00,89.95,79.00,89.90,79.01,89.90,79.05,89.97,79.08,90.08,79.06,90.05,79.04,90.03,79.01,90.00,79.01,90.03,79.01,90.08,79.01,90.15,79.03,90.20,79.04,90.30,79.05,90.33,79.05,90.15,79.05,89.92,79.06,89.72,79.06,89.80,79.06,89.88,79.08,89.92,79.09,89.90,79.09,89.85,79.08,89.90,79.08,89.95,79.08,89.90,79.09,89.78,79.06,89.65,79.03,89.60,78.97,89.62,78.97,89.62,78.99,89.60,79.00,89.58,78.99,89.55,78.97,89.58,78.99,89.62,79.03,89.67,79.08,89.67
RZ_9932825_658,null,null,49,0,0,79.09,89.62,79.03,89.58,78.95,89.55,78.88,89.55,78.89,89.55,78.89,89.55,78.89,89.53,78.92,89.47,78.96,89.45,78.97,89.38,78.91,89.33,78.86,89.22,78.81,89.15,78.81,89.10,78.80,89.15,78.79,89.33,78.79,89.47,78.79,89.53,78.80,89.45,78.80,89.38,78.80,89.53,78.79,89.67,78.79,89.75,78.80,89.67,78.83,89.60,78.85,89.60,78.84,89.60,78.83,89.53,78.83,89.42,78.91,89.35,78.99,89.38,79.08,89.40,79.08,89.30,79.08,89.22,79.06,89.12,79.06,89.17,79.09,89.22,79.09,89.30,79.05,89.28,78.95,89.17,78.88,89.05,78.84,89.05,78.89,89.08,78.94,89.17,78.97,89.28,78.96,89.17,78.95,89.03,78.95,88.88,78.94,88.90
RZ_9932825_659,null,null,50,0,0,78.91,88.95,78.90,89.03,78.90,89.08,78.90,89.10,78.91,89.12,78.89,89.15,78.86,89.17,78.85,89.22,78.86,89.25,78.88,89.28,78.90,89.28,78.91,89.25,78.91,89.20,78.90,89.12,78.90,89.08,78.91,88.92,78.92,88.75,78.94,88.65,78.92,88.67,78.89,88.75,78.89,88.80,78.89,88.90,78.88,89.03,78.83,89.15,78.81,89.17,78.85,89.03,78.88,88.90,78.86,88.83,78.86,88.85,78.88,88.83,78.89,88.75,78.91,88.80,78.92,88.88,78.94,88.95,78.88,88.97,78.81,88.97,78.75,88.95,78.71,88.90,78.67,88.95,78.65,89.00,78.67,88.92,78.70,88.80,78.70,88.70,78.70,88.65,78.70,88.60,78.71,88.67,78.72,88.80,78.72,88.85,78.71,88.80,78.74,88.80
RZ_9932825_660,null,null,50,0,0,78.80,88.83,78.85,88.80,78.89,88.75,78.89,88.67,78.90,88.67,78.92,88.67,78.83,88.70,78.71,88.75,78.62,88.78,78.66,88.80,78.72,88.78,78.76,88.85,78.79,88.92,78.80,89.03,78.83,89.00,78.84,88.88,78.84,88.72,78.80,88.60,78.76,88.58,78.72,88.58,78.75,88.53,78.79,88.47,78.80,88.45,78.76,88.50,78.75,88.58,78.75,88.62,78.70,88.62,78.65,88.60,78.60,88.60,78.62,88.78,78.66,88.97,78.69,89.10,78.71,89.05,78.70,89.05,78.69,89.10,78.69,89.00,78.69,88.83,78.69,88.65,78.67,88.60,78.67,88.65,78.66,88.70,78.64,88.72,78.62,88.70,78.60,88.75,78.59,88.83,78.60,88.83,78.62,88.75,78.65,88.67,78.67,88.60,78.71,88.55
RZ_9932825_661,null,null,50,0,0,78.75,88.50,78.75,88.50,78.76,88.50,78.78,88.50,78.79,88.47,78.74,88.60,78.69,88.70,78.65,88.88,78.65,88.92,78.64,88.95,78.64,88.92,78.64,88.75,78.66,88.58,78.67,88.42,78.65,88.45,78.61,88.45,78.56,88.45,78.56,88.47,78.56,88.47,78.56,88.50,78.56,88.50,78.55,88.50,78.56,88.55,78.58,88.62,78.58,88.58,78.56,88.42,78.54,88.28,78.53,88.33,78.53,88.33,78.54,88.30,78.56,88.20,78.59,88.10,78.58,88.05,78.58,88.03,78.58,88.08,78.59,88.17,78.60,88.25,78.61,88.25,78.66,88.20,78.67,88.33,78.67,88.50,78.65,88.67,78.64,88.67,78.64,88.70,78.64,88.75,78.66,88.75,78.67,88.70,78.69,88.65,78.67,88.62,78.67,88.60
RZ_9932825_662,null,null,50,0,0,78.69,88.58,78.66,88.62,78.62,88.67,78.60,88.58,78.58,88.42,78.55,88.30,78.53,88.40,78.51,88.50,78.51,88.58,78.51,88.50,78.51,88.47,78.54,88.45,78.55,88.42,78.54,88.38,78.50,88.33,78.47,88.33,78.47,88.33,78.45,88.33,78.44,88.35,78.46,88.38,78.56,88.40,78.66,88.40,78.69,88.40,78.66,88.38,78.60,88.45,78.58,88.55,78.54,88.65,78.55,88.72,78.54,88.72,78.53,88.70,78.50,88.67,78.49,88.62,78.47,88.58,78.45,88.53,78.44,88.50,78.49,88.50,78.53,88.50,78.58,88.50,78.54,88.50,78.51,88.50,78.49,88.55,78.49,88.65,78.55,88.72,78.61,88.65,78.66,88.53,78.67,88.40,78.67,88.40,78.66,88.47,78.64,88.53,78.62,88.58
RZ_9932825_663,null,null,51,0,0,78.62,88.67,78.62,88.75,78.60,88.85,78.60,88.83,78.60,88.83,78.60,88.83,78.59,88.80,78.58,88.78,78.58,88.78,78.58,88.78,78.53,88.80,78.46,88.83,78.45,88.85,78.50,88.85,78.54,88.85,78.53,88.85,78.50,88.90,78.51,88.95,78.53,89.00,78.54,89.00,78.54,89.00,78.53,89.00,78.51,88.95,78.50,88.92,78.53,88.90,78.55,88.95,78.55,88.92,78.51,88.90,78.50,88.80,78.53,88.80,78.56,88.78,78.59,88.83,78.60,89.00,78.61,89.15,78.62,89.30,78.65,89.33,78.67,89.33,78.67,89.28,78.65,89.25,78.62,89.25,78.58,89.40,78.55,89.55,78.54,89.67,78.56,89.65,78.60,89.60,78.62,89.58,78.62,89.55,78.61,89.35,78.61,89.17,78.64,89.20,78.67,89.45
RZ_9932825_664,null,null,49,0,0,78.70,89.67,78.72,89.65,78.69,89.60,78.64,89.58,78.59,89.55,78.59,89.40,78.61,89.12,78.65,88.88,78.69,88.15,78.70,87.55,78.66,86.85,78.61,86.20,78.56,85.58,78.58,84.65,78.60,84.25,78.54,83.53,78.41,82.65,78.25,81.35,78.15,80.42,78.36,80.03,79.17,80.53,80.10,81.70,80.83,85.80,80.97,92.40,81.33,100.25,81.59,108.70,83.05,116.33,84.16,126.25,85.24,136.60,85.24,149.60,85.29,162.72,85.86,176.80,86.40,190.25,87.06,204.80,87.49,218.62,88.20,233.75,88.83,243.38,89.20,248.75,89.20,248.75
RZ_9932825_665,null,null,50,0,0,null
RZ_9932825_666,null,null,50,0,0,95.39,291.25,95.39,291.25,94.92,289.10,94.45,286.93,93.99,284.75,93.99,284.75,96.41,255.05,96.41,255.05,96.72,252.75
RZ_9932825_667,null,null,50,0,0,96.95,249.15,96.74,243.80,95.54,239.12,94.30,233.35,94.01,227.10,94.35,220.65,94.64,215.12,94.29,210.10,93.62,205.80,92.72,201.38,91.92,196.32,91.74,190.82,91.92,185.53,92.15,182.12,92.14,178.28,92.33,174.12,92.49,169.00,92.53,164.43,92.24,161.35,91.96,158.53,92.10,155.90,93.10,151.88,94.10,147.60,94.94,144.50,95.05,141.00,95.31,138.62,95.47,134.65,95.97,132.62,96.31,128.82,96.54,126.80,96.33,123.08,96.09,121.15,95.95,118.00,94.70,116.85,93.47,114.88,92.30,113.42,92.15,110.97,92.03,109.35,91.88,107.47,91.92,106.05,91.92,104.17,91.79,102.65,91.65,101.03,91.50,99.05,91.50,97.60,91.46,95.85,91.44,95.08,91.42,93.50,91.45,92.58,91.59,91.47
RZ_9932825_668,null,null,51,0,0,91.70,90.03,91.80,88.38,91.79,85.75,91.42,85.12,90.70,85.67,89.85,87.47,89.24,88.67,88.79,89.15,88.46,89.58,88.11,90.45,87.97,91.20,87.76,92.00,87.66,92.30,87.56,92.75,87.49,93.15,87.46,93.53,87.42,93.88,87.40,94.42,87.38,95.08,87.46,95.62,87.56,95.85,87.58,95.80,87.47,95.75,87.36,96.15,87.34,96.60,87.35,97.05,87.35,97.38,87.36,97.65,87.35,97.88,87.39,97.88,87.46,97.97,87.53,98.15,87.58,98.28,87.59,98.40,87.53,98.47,87.46,98.50,87.41,98.45,87.41,98.47,87.42,98.50,87.42,98.60,87.44,98.65,87.41,98.30,87.39,97.92,87.45,97.85,87.55,98.15,87.66,98.42,87.74,98.33,87.80,98.15,87.75,98.08,87.67,98.42,87.60,98.83
RZ_9932825_669,null,null,49,0,0,87.62,99.25,87.65,99.28,87.67,99.15,87.67,99.03,87.66,98.95,87.66,99.00,87.66,99.10,87.65,99.33,87.65,99.47,87.65,99.55,87.64,99.45,87.65,99.42,87.66,99.60,87.67,99.83,87.65,100.00,87.61,99.95,87.58,99.95,87.58,100.00,87.56,100.08,87.50,100.08,87.41,100.47,87.35,100.85,87.35,101.10,87.35,100.97,87.35,100.90,87.35,100.92,87.38,100.97,87.39,101.00,87.44,101.12,87.46,101.25,87.49,101.38,87.49,101.42,87.44,101.50,87.40,101.60,87.39,101.65,87.40,101.53,87.40,101.38,87.41,101.28,87.39,101.33,87.36,101.35,87.34,101.38,87.33,101.38,87.31,101.47,87.31,101.60,87.30,101.75,87.35,101.92,87.40,102.08,87.46,102.20,87.47,102.20
RZ_9932825_670,null,null,50,0,0,87.49,102.22,87.45,102.28,87.41,102.30,87.30,102.33,87.25,102.55,87.17,102.80,87.15,102.97,87.24,102.88,87.33,102.80,87.41,102.85,87.42,103.05,87.44,103.25,87.44,103.35,87.41,103.25,87.40,103.22,87.39,103.28,87.39,103.45,87.36,103.58,87.35,103.72,87.34,103.70,87.34,103.70,87.36,103.70,87.40,103.60,87.44,103.50,87.45,103.38,87.46,103.47,87.46,103.62,87.46,103.78,87.42,103.85,87.40,103.70,87.38,103.58,87.38,103.50,87.36,103.53,87.35,103.53,87.36,103.62,87.38,103.70,87.40,103.78,87.41,103.78,87.41,103.85,87.41,103.90,87.39,103.92,87.38,103.90,87.35,103.90,87.33,103.88,87.30,104.10,87.26,104.35,87.25,104.55,87.25,104.53,87.26,104.50,87.28,104.47
RZ_9932825_671,null,null,50,0,0,87.29,104.45,87.30,104.38,87.30,104.33,87.29,104.25,87.29,104.22,87.29,104.22,87.34,104.28,87.38,104.38,87.36,104.47,87.31,104.60,87.26,104.67,87.33,104.62,87.40,104.47,87.47,104.40,87.50,104.42,87.49,104.42,87.50,104.40,87.51,104.35,87.50,104.35,87.46,104.42,87.42,104.50,87.40,104.65,87.34,104.72,87.29,104.78,87.25,104.75,87.22,104.75,87.22,104.72,87.26,104.83,87.35,104.92,87.41,104.80,87.42,104.55,87.45,104.25,87.49,104.20,87.54,104.22,87.50,104.33,87.45,104.45,87.40,104.50,87.39,104.53,87.39,104.55,87.39,104.42,87.41,104.28,87.45,104.15,87.46,104.12,87.46,104.17,87.44,104.28,87.46,104.38,87.47,104.38,87.44,104.30,87.40,104.17,87.30,104.15
RZ_9932825_672,null,null,50,0,0,87.22,104.17,86.95,104.28,86.60,104.35,86.25,104.17,85.91,103.72,85.56,103.25,85.06,103.03,84.60,103.03,84.12,102.75,83.70,102.45,83.36,102.03,82.91,101.75,82.53,101.45,82.09,101.25,81.83,100.55,81.59,99.92,81.29,99.33,81.04,99.10,80.74,98.78,80.46,98.40,80.24,98.25,79.94,98.20,79.76,97.97,79.41,97.75,79.14,97.50,78.86,97.15,78.71,96.78,78.61,96.33,78.42,96.22,78.29,95.92,78.17,95.72,78.14,95.53,78.08,95.33,77.99,95.12,77.92,95.00,77.88,95.00,77.89,95.05,77.88,95.12,77.88,95.12,77.80,95.05,77.74,94.95,77.64,94.92,77.59,94.62,77.56,94.33,77.58,94.03,77.61,94.05,77.62,94.10,77.64,94.10,77.65,93.95,77.66,93.67
RZ_9932825_673,null,null,50,0,0,77.72,93.38,77.80,93.22,77.83,93.28,77.78,93.35,77.79,93.42,77.84,93.38,77.89,93.35,77.85,93.30,77.81,93.28,77.76,93.28,77.74,93.30,77.70,93.33,77.71,93.35,77.70,93.38,77.70,93.38,77.69,93.40,77.71,93.40,77.78,93.33,77.83,93.25,77.88,93.17,77.88,93.20,77.89,93.22,77.91,93.30,77.92,93.42,77.92,93.55,77.91,93.55,77.92,93.47,77.94,93.38,77.96,93.33,77.99,93.30,78.00,93.25,78.01,93.20,78.03,93.17,78.04,93.22,78.04,93.25,78.05,93.40,78.06,93.55,78.11,93.67,78.15,93.62,78.19,93.62,78.20,93.60,78.21,93.60,78.22,93.55,78.22,93.58,78.22,93.58,78.25,93.58,78.29,93.55,78.33,93.55,78.35,93.58,78.34,93.62
RZ_9932825_674,null,null,51,0,0,78.34,93.67,78.35,93.58,78.36,93.42,78.36,93.47,78.36,93.65,78.36,93.85,78.36,93.83,78.36,93.80,78.36,93.80,78.33,93.80,78.30,93.80,78.25,93.78,78.24,93.78,78.28,93.88,78.30,93.97,78.34,94.03,78.34,93.97,78.35,93.92,78.36,93.92,78.36,93.95,78.38,93.90,78.39,93.88,78.39,93.83,78.39,93.83,78.39,93.85,78.39,93.92,78.39,94.03,78.39,94.12,78.41,94.12,78.44,94.05,78.49,93.95,78.49,93.90,78.49,93.83,78.50,93.78,78.53,93.75,78.59,93.70,78.60,93.67,78.60,93.72,78.61,93.83,78.62,93.92,78.64,94.03,78.64,94.08,78.64,94.05,78.59,93.97,78.55,93.90,78.51,93.80,78.54,93.67,78.59,93.55,78.62,93.55,78.65,93.58,78.62,93.75
RZ_9932825_675,null,null,51,0,0,78.61,93.90,78.60,93.88,78.65,93.72,78.69,93.62,78.66,93.75,78.61,93.92,78.58,94.05,78.62,94.00,78.69,94.03,78.75,94.05,78.74,94.15,78.72,94.12,78.74,94.08,78.75,94.00,78.74,93.97,78.70,94.00,78.66,93.85,78.69,93.65,78.72,93.45,78.76,93.45,78.75,93.47,78.74,93.45,78.72,93.38,78.74,93.35,78.74,93.38,78.76,93.42,78.79,93.35,78.81,93.28,78.81,93.25,78.84,93.33,78.84,93.40,78.85,93.28,78.85,93.10,78.85,92.92,78.86,92.92,78.81,93.05,78.76,93.17,78.72,93.25,78.74,93.20,78.75,93.10,78.74,93.05,78.75,93.12,78.76,93.22,78.78,93.35,78.80,93.33,78.83,93.38,78.84,93.45,78.84,93.38,78.83,93.25,78.83,93.12,78.84,93.12
RZ_9932825_676,null,null,49,0,0,78.86,93.12,78.90,93.12,78.91,93.12,78.94,93.15,78.94,93.25,78.95,93.33,78.95,93.40,78.94,93.42,78.89,93.42,78.85,93.35,78.85,93.25,78.89,93.17,78.94,93.15,78.90,93.12,78.85,93.10,78.84,93.05,78.88,93.00,78.94,92.97,78.96,93.03,78.99,93.05,78.97,93.03,78.96,93.03,78.96,93.05,79.01,93.10,79.05,93.12,79.08,93.12,79.04,93.15,78.95,93.17,78.89,93.20,78.85,93.20,78.88,93.12,78.92,93.05,78.96,93.00,78.97,92.97,78.96,93.05,78.97,93.12,79.01,93.12,79.04,93.10,79.04,93.08,79.03,93.12,79.01,93.15,79.00,93.15,79.03,93.15,79.06,93.17,79.08,93.20,79.05,93.20,79.01,93.10,79.00,93.00,79.00,92.92
RZ_9932825_677,null,null,50,0,0,79.01,93.03,79.04,93.12,79.05,93.12,79.04,93.05,79.01,92.97,78.97,93.03,78.97,93.08,78.95,93.12,78.92,93.10,78.90,93.08,78.96,93.08,79.05,93.08,79.08,93.10,79.03,92.92,78.97,92.75,78.99,92.60,79.00,92.65,79.03,92.67,79.04,92.72,79.08,92.80,79.10,92.85,79.12,92.85,79.08,92.90,79.03,93.00,79.00,93.08,79.01,93.05,79.04,93.03,79.05,93.05,79.05,93.12,79.06,93.20,79.06,93.25,79.06,93.25,79.05,93.25,79.05,93.30,79.06,93.35,79.06,93.38,79.09,93.30,79.11,93.22,79.08,93.20,79.01,93.17,78.95,93.15,78.95,93.08,78.97,92.95,78.99,92.80,79.01,92.75,78.99,92.80,78.95,92.88,78.91,92.95,78.96,92.95,79.01,92.95
RZ_9932825_678,null,null,50,0,0,79.03,92.97,78.96,93.03,78.90,93.10,78.89,93.12,78.92,93.15,78.97,93.15,79.00,93.10,79.00,93.08,79.01,93.05,79.04,93.03,79.04,92.97,79.04,92.92,79.03,92.90,79.01,92.95,79.00,93.00,79.00,93.08,79.00,93.10,78.99,93.10,78.96,93.08,78.95,93.00,78.96,92.95,78.97,92.88,78.95,92.92,78.94,92.95,78.95,92.95,78.99,92.90,78.96,92.88,78.90,92.88,78.84,92.90,78.83,92.95,78.81,93.00,78.80,93.03,78.80,92.97,78.78,92.97,78.76,92.97,78.74,93.05,78.74,93.08,78.88,93.03,79.04,92.97,79.31,93.17,79.72,93.42,80.26,93.75,80.85,93.85,81.44,94.33,82.14,94.88,82.79,95.65,83.53,96.22,84.21,96.78,84.95,97.30,85.42,97.72
RZ_9932825_679,null,null,51,0,0,85.84,98.40,86.29,98.88,86.64,99.60,86.97,99.95,87.22,100.40,87.51,100.83,87.72,101.28,87.86,102.03,88.00,102.72,88.11,103.42,88.35,103.92,88.56,104.25,88.76,104.75,88.83,105.20,88.90,105.53,89.05,106.00,89.19,106.42,89.28,106.90,89.24,107.20,89.19,107.42,89.11,107.70,89.09,107.78,89.05,107.85,89.04,107.95,89.04,108.08,89.04,108.22,89.04,108.25,89.05,108.33,89.06,108.42,88.99,108.55,88.91,108.72,88.81,108.97,88.75,109.17,88.69,109.25,88.65,109.25,88.65,109.28,88.64,109.28,88.62,109.28,88.61,109.38,88.53,109.50,88.44,109.65,88.34,109.65,88.33,109.65,88.33,109.62,88.33,109.62,88.28,109.60,88.20,109.55,88.11,109.53,88.10,109.53,88.10,109.58,88.10,109.60
RZ_9932825_680,null,null,51,0,0,88.08,109.62,88.06,109.62,88.01,109.62,87.96,109.62,87.91,109.62,87.91,109.55,87.90,109.47,87.91,109.40,87.92,109.35,87.85,109.38,87.76,109.38,87.69,109.42,87.67,109.45,87.65,109.38,87.62,109.28,87.60,109.17,87.56,109.22,87.53,109.28,87.49,109.30,87.49,109.30,87.53,109.30,87.55,109.28,87.59,109.17,87.58,109.10,87.49,109.05,87.40,108.97,87.34,108.90,87.36,108.83,87.34,108.85,87.30,108.88,87.26,108.95,87.28,109.00,87.29,109.00,87.29,108.97,87.29,108.95,87.28,108.95,87.28,108.97,87.28,108.97,87.28,109.05,87.29,109.12,87.29,109.20,87.30,109.20,87.30,109.17,87.30,109.15,87.25,109.22,87.20,109.30,87.17,109.38,87.19,109.40,87.20,109.42,87.17,109.35,87.11,109.28
RZ_9932825_681,null,null,49,0,0,87.05,109.20,87.01,109.28,87.03,109.33,87.04,109.20,87.03,109.08,87.03,108.88,87.04,108.83,87.04,108.90,87.05,109.03,87.05,109.20,87.05,109.22,87.05,109.25,87.04,109.25,87.04,109.25,87.01,109.25,86.99,109.28,86.96,109.22,86.91,109.20,86.88,109.17,86.83,109.17,86.81,109.15,86.86,109.15,86.94,109.12,87.00,109.10,86.99,109.12,86.97,109.17,87.00,109.28,87.03,109.38,87.04,109.38,87.00,109.33,86.96,109.25,86.95,109.25,86.95,109.20,86.95,109.12,86.94,109.03,86.94,108.97,86.92,108.95,86.91,108.97,86.90,109.00,86.91,109.00,86.94,109.00,86.95,109.00,86.96,109.03,86.95,109.05,86.94,109.05,86.95,109.03,86.96,108.92,86.96,108.85,86.89,109.05
RZ_9932825_682,null,null,50,0,0,86.81,109.28,86.81,109.47,86.88,109.45,86.90,109.42,86.86,109.35,86.83,109.30,86.83,109.28,86.84,109.33,86.88,109.33,86.91,109.30,86.92,109.22,86.94,109.15,86.95,109.20,86.92,109.35,86.89,109.50,86.85,109.60,86.84,109.67,86.81,109.58,86.80,109.38,86.83,109.22,86.86,109.28,86.84,109.35,86.78,109.42,86.72,109.50,86.75,109.42,86.80,109.33,86.81,109.40,86.80,109.60,86.79,109.78,86.78,109.78,86.78,109.78,86.75,109.83,86.74,109.92,86.72,110.03,86.71,110.00,86.70,109.92,86.67,109.85,86.66,109.83,86.66,109.88,86.67,109.97,86.67,110.08,86.69,110.12,86.71,110.15,86.72,110.12,86.74,110.05,86.72,110.00,86.71,109.97,86.70,110.00,86.69,109.92,86.71,109.88
RZ_9932825_683,null,null,50,0,0,86.72,109.83,86.74,109.83,86.72,109.83,86.72,109.83,86.72,109.67,86.72,109.53,86.72,109.38,86.71,109.40,86.69,109.53,86.66,109.65,86.65,109.70,86.66,109.65,86.67,109.67,86.71,109.72,86.75,109.80,86.78,109.80,86.74,109.85,86.72,109.88,86.72,109.92,86.72,109.92,86.70,109.90,86.66,109.92,86.62,109.95,86.66,110.03,86.72,110.03,86.78,110.03,86.76,110.00,86.74,109.85,86.72,109.70,86.74,109.58,86.74,109.58,86.75,109.58,86.74,109.62,86.71,109.80,86.70,109.97,86.70,109.90,86.69,109.58,86.67,109.25,86.66,109.05,86.65,109.05,86.60,108.67,86.49,108.10,86.39,107.40,86.33,106.90,86.28,106.17,86.22,105.62,86.06,105.22,85.95,104.42,85.84,102.72,86.15,99.95
RZ_9932825_684,null,null,50,0,0,86.64,97.17,87.25,95.28,87.66,97.03,87.97,99.75,88.19,105.90,89.53,109.97,91.11,116.00,92.65,121.85,92.39,130.80,91.06,141.55,89.76,152.18,88.94,161.80,88.90,171.88,89.36,182.05,89.85,192.72,90.41,203.50,90.47,214.30,90.66,225.70,90.46,236.57,90.44,247.53,90.50,258.32,91.03,268.48,91.38,275.30,91.56,278.52,91.56,278.52
RZ_9932825_685,null,null,50,0,0,88.35,281.40,88.35,281.40,87.89,279.32,86.85,275.27,85.67,269.15,85.14,262.80,85.05,256.35,85.12,249.97,85.28,243.38,85.75,237.18,86.12,230.90,86.20,224.88,86.11,218.95,86.04,212.68,85.34,207.12,84.04,201.82,82.80,197.05,82.28,192.30,82.59,186.35
RZ_9932825_686,null,null,51,0,0,82.89,180.68,83.11,174.68,83.05,170.12,83.31,165.72,83.62,161.12,83.97,155.90,84.04,151.55,84.29,147.80,84.45,143.38,84.58,138.82,84.53,134.75,84.51,131.47,84.41,128.60,84.34,125.62,84.28,121.97,84.14,118.55,83.96,114.83,83.76,112.53,83.78,108.70,83.69,106.17,83.55,103.28,83.42,101.25,83.20,98.97,83.04,97.17,82.95,95.28,83.05,93.20,83.17,91.70,83.21,91.03,82.65,90.97,81.75,90.90,80.74,90.67,80.28,90.42,80.09,90.22,80.04,90.22,79.88,90.35,79.70,90.60,79.53,90.72,79.50,90.70,79.47,91.60,79.49,92.65,79.55,93.67,79.60,93.88,79.59,94.47,79.58,95.08,79.58,96.17,79.60,96.88,79.64,97.40,79.66,97.22,79.67,97.05,79.69,97.10,79.70,97.15
RZ_9932825_687,null,null,51,0,0,79.71,97.22,79.78,97.47,79.81,97.75,79.85,97.70,79.85,97.35,79.89,97.05,79.94,97.12,79.96,97.20,79.95,97.17,80.00,97.10,80.05,97.00,80.05,96.92,79.97,97.35,79.91,98.00,79.91,98.62,79.90,98.78,79.91,98.75,79.92,98.72,79.95,98.67,79.94,98.78,79.92,98.97,79.90,99.20,79.88,99.38,79.85,99.60,79.84,99.80,79.80,100.08,79.76,100.20,79.72,100.42,79.69,100.50,79.65,100.55,79.65,100.53,79.69,100.58,79.71,100.65,79.70,100.75,79.71,100.78,79.71,100.67,79.71,100.58,79.70,100.62,79.72,100.92,79.75,101.25,79.79,101.45,79.79,101.53,79.74,101.60,79.69,101.67,79.65,101.72,79.67,101.83,79.70,101.90,79.70,101.90,79.67,101.88,79.66,101.83,79.67,101.90
RZ_9932825_688,null,null,49,0,0,79.72,101.95,79.78,102.03,79.83,102.00,79.83,101.97,79.79,101.97,79.74,102.00,79.72,102.03,79.71,102.17,79.71,102.35,79.69,102.53,79.69,102.55,79.66,102.62,79.65,102.67,79.66,102.75,79.69,102.78,79.70,102.80,79.62,102.83,79.58,102.90,79.54,102.92,79.55,102.88,79.55,102.78,79.55,102.72,79.55,102.85,79.56,102.97,79.58,103.00,79.58,102.92,79.58,102.85,79.59,102.78,79.59,102.67,79.65,102.53,79.71,102.35,79.74,102.30,79.70,102.35,79.67,102.40,79.65,102.42,79.61,102.47,79.58,102.55,79.58,102.62,79.58,102.67,79.58,102.72,79.56,102.83,79.56,102.95,79.56,103.05,79.59,103.00,79.60,102.92,79.61,102.90,79.60,102.90,79.61,102.92,79.62,102.92
RZ_9932825_689,null,null,50,0,0,79.65,102.97,79.66,103.05,79.60,103.15,79.55,103.25,79.50,103.30,79.51,103.33,79.53,103.08,79.53,102.88,79.53,102.60,79.53,102.55,79.55,102.53,79.56,102.58,79.59,102.70,79.58,102.80,79.58,102.90,79.58,102.90,79.55,102.90,79.51,102.97,79.54,103.03,79.60,102.90,79.60,102.75,79.54,102.62,79.46,102.70,79.45,102.75,79.45,102.75,79.46,102.72,79.49,102.70,79.53,102.72,79.56,102.78,79.60,102.83,79.59,102.90,79.60,102.90,79.59,102.95,79.56,102.97,79.54,102.97,79.59,102.95,79.64,103.05,79.69,103.17,79.66,103.38,79.62,103.45,79.58,103.42,79.61,103.33,79.67,103.22,79.74,103.20,79.66,103.17,79.59,103.15,79.50,103.15,79.49,103.17,79.53,103.22,79.58,103.20
RZ_9932825_690,null,null,50,0,0,79.61,103.03,79.62,102.88,79.62,102.92,79.62,103.15,79.61,103.42,79.61,103.45,79.61,103.42,79.60,103.33,79.54,103.25,79.47,103.22,79.51,103.15,79.58,103.15,79.60,103.20,79.54,103.28,79.50,103.30,79.49,103.05,79.47,102.83,79.49,102.67,79.55,102.75,79.61,102.83,79.67,102.80,79.69,102.80,79.70,102.70,79.69,102.62,79.67,102.78,79.64,103.03,79.62,103.22,79.60,103.12,79.61,103.08,79.62,103.05,79.64,102.95,79.61,102.83,79.56,102.72,79.49,102.75,79.44,102.83,79.40,102.90,79.39,102.97,79.40,102.90,79.44,102.88,79.47,102.85,79.46,102.80,79.44,102.67,79.41,102.53,79.42,102.55,79.44,102.60,79.45,102.72,79.46,102.80,79.49,102.72,79.53,102.55,79.58,102.35
RZ_9932825_691,null,null,50,0,0,79.60,102.30,79.58,102.25,79.49,102.22,79.40,102.25,79.38,102.25,79.40,102.25,79.46,102.25,79.51,102.28,79.53,102.33,79.50,102.42,79.47,102.47,79.47,102.53,79.42,102.53,79.38,102.53,79.31,102.53,79.31,102.58,79.34,102.62,79.35,102.60,79.38,102.47,79.36,102.35,79.36,102.30,79.36,102.30,79.38,102.38,79.39,102.45,79.39,102.53,79.38,102.53,79.39,102.40,79.40,102.25,79.40,102.12,79.40,102.12,79.40,102.15,79.44,102.25,79.47,102.38,79.51,102.50,79.51,102.60,79.46,102.70,79.41,102.75,79.36,102.75,79.33,102.65,79.22,102.55,79.15,102.30,79.10,101.88,78.97,101.47,78.72,101.03,78.36,100.60,78.12,100.17,77.94,99.78,77.75,99.30,77.56,98.55,77.20,97.78
RZ_9932825_692,null,null,51,0,0,76.97,97.30,76.64,97.05,76.40,97.03,76.14,96.75,75.85,96.50,75.72,96.15,75.59,95.80,75.59,95.33,75.58,95.00,75.58,94.62,75.55,94.40,75.45,93.90,75.39,93.65,75.33,93.17,75.26,92.97,75.19,92.78,75.11,92.50,75.03,92.20,74.92,91.85,74.81,91.65,74.78,91.53,74.71,91.42,74.64,91.35,74.56,91.08,74.51,90.65,74.47,90.45,74.45,90.40,74.42,90.42,74.40,90.30,74.38,90.03,74.35,89.78,74.30,89.60,74.29,89.58,74.26,89.53,74.26,89.47,74.24,89.47,74.21,89.53,74.19,89.60,74.19,89.35,74.20,89.05,74.26,88.72,74.31,88.70,74.31,88.72,74.26,88.75,74.20,88.72,74.19,88.70,74.24,88.78,74.28,88.83,74.31,88.97,74.28,89.05,74.25,89.05
RZ_9932825_693,null,null,51,0,0,74.24,88.95,74.24,88.83,74.24,88.80,74.22,88.78,74.28,88.75,74.33,88.72,74.40,88.70,74.44,88.72,74.46,88.80,74.49,88.88,74.49,89.03,74.49,89.08,74.50,88.97,74.49,88.80,74.47,88.92,74.42,89.22,74.39,89.30,74.35,89.08,74.34,88.88,74.35,88.88,74.39,88.95,74.41,89.03,74.46,89.15,74.54,89.17,74.62,89.20,74.65,89.20,74.65,89.20,74.67,89.20,74.69,89.20,74.64,89.33,74.56,89.47,74.49,89.53,74.50,89.45,74.51,89.38,74.54,89.38,74.56,89.40,74.58,89.40,74.59,89.35,74.59,89.30,74.59,89.38,74.59,89.47,74.59,89.55,74.59,89.50,74.59,89.47,74.60,89.55,74.61,89.62,74.62,89.70,74.64,89.67,74.69,89.67,74.74,89.70,74.81,89.72
RZ_9932825_694,null,null,49,0,0,74.84,89.75,74.79,89.62,74.72,89.47,74.66,89.38,74.69,89.50,74.72,89.60,74.76,89.67,74.79,89.78,74.80,89.90,74.81,89.85,74.81,89.67,74.80,89.50,74.79,89.53,74.76,89.55,74.75,89.47,74.70,89.40,74.67,89.47,74.65,89.65,74.67,89.80,74.72,89.78,74.75,89.72,74.72,89.67,74.67,89.67,74.70,89.65,74.78,89.65,74.85,89.72,74.85,89.83,74.84,89.88,74.85,89.78,74.88,89.67,74.89,89.62,74.92,89.65,74.95,89.67,74.95,89.67,74.91,89.70,74.90,89.70,74.92,89.72,74.95,89.67,74.90,89.65,74.85,89.78,74.86,89.90,74.94,90.05,75.01,90.05,75.03,89.85,75.05,89.62,75.05,89.53,75.06,89.62,75.05,89.75,75.03,89.75
RZ_9932825_695,null,null,50,0,0,75.00,89.80,74.99,89.83,75.00,89.90,75.00,89.92,75.01,89.97,75.03,89.97,75.04,90.00,75.03,89.95,75.03,89.90,75.04,89.83,75.04,89.80,75.05,89.78,75.05,89.78,75.05,89.75,75.04,89.72,75.04,89.80,75.06,89.95,75.10,90.12,75.14,90.03,75.16,89.90,75.19,89.78,75.16,89.75,75.11,89.72,75.09,89.70,75.10,89.72,75.12,89.72,75.12,89.75,75.12,89.75,75.15,89.78,75.17,89.83,75.20,89.85,75.20,89.92,75.21,89.97,75.22,90.03,75.22,90.03,75.17,90.05,75.12,90.05,75.14,90.03,75.21,89.97,75.26,89.95,75.24,89.92,75.22,89.92,75.22,89.95,75.24,90.00,75.26,90.05,75.28,90.08,75.28,90.03,75.24,89.97,75.21,90.10,75.20,90.28
RZ_9932825_696,null,null,50,0,0,75.20,90.38,75.20,90.10,75.20,89.83,75.22,89.75,75.24,89.88,75.21,90.08,75.19,90.12,75.16,90.15,75.16,90.08,75.17,90.05,75.20,90.05,75.20,90.00,75.17,89.92,75.22,89.97,75.31,90.08,75.41,90.17,75.41,90.12,75.34,90.08,75.25,90.05,75.24,90.10,75.31,90.17,75.38,90.22,75.38,90.22,75.36,90.30,75.35,90.38,75.36,90.30,75.41,90.15,75.38,90.00,75.31,89.97,75.24,89.95,75.28,89.88,75.33,89.80,75.38,89.75,75.40,89.85,75.40,89.95,75.42,90.05,75.45,90.03,75.42,90.03,75.39,90.00,75.35,90.00,75.35,89.97,75.34,89.97,75.34,89.95,75.35,89.92,75.38,89.85,75.38,89.80,75.38,89.80,75.36,89.83,75.38,89.85,75.40,89.85
RZ_9932825_697,null,null,50,0,0,75.42,89.85,75.42,89.88,75.42,89.90,75.41,89.85,75.40,89.78,75.41,89.67,75.45,89.60,75.49,89.55,75.50,89.60,75.47,89.75,75.45,89.90,75.42,90.10,75.40,90.17,75.39,90.25,75.42,90.20,75.47,89.97,75.51,89.75,75.50,89.62,75.47,89.80,75.46,89.97,75.47,90.08,75.46,90.10,75.46,90.03,75.51,89.95,75.59,89.88,75.59,89.90,75.53,89.80,75.45,89.70,75.42,89.75,75.38,89.90,75.34,90.05,75.40,90.03,75.51,89.97,75.62,89.92,75.64,89.90,75.65,89.88,75.60,89.95,75.58,90.00,75.55,90.08,75.60,90.08,75.61,90.05,75.59,90.03,75.55,90.00,75.53,89.95,75.51,89.92,75.50,89.92,75.50,89.95,75.56,89.97,75.60,89.95,75.62,90.03
RZ_9932825_698,null,null,50,0,0,75.61,90.10,75.67,90.22,75.74,90.28,75.79,90.15,75.78,89.97,75.78,89.80,75.81,89.83,75.85,89.85,75.88,89.85,75.88,89.85,75.84,89.83,75.81,89.78,75.78,89.70,75.75,89.78,75.70,89.88,75.66,90.00,75.64,89.90,75.65,89.80,75.66,89.67,75.71,89.62,75.78,89.60,75.83,89.58,75.81,89.58,75.76,89.72,75.75,89.88,75.75,89.95,75.80,89.88,75.83,89.80,75.85,89.78,75.88,89.75,75.88,89.72,75.85,89.75,75.83,89.75,75.81,89.75,75.79,89.75,75.78,89.78,75.75,89.75,75.75,89.70,75.79,89.78,75.83,89.88,75.88,89.92,75.92,89.83,75.96,89.75,75.99,89.72,75.99,89.70,75.97,89.70,75.97,89.75,75.99,89.83,76.00,89.90,76.00,89.90
RZ_9932825_699,null,null,50,0,0,76.03,89.92,76.04,89.97,76.08,90.00,76.08,89.92,76.09,89.88,76.10,89.80,76.06,89.75,76.04,89.72,76.03,89.75,76.04,89.80,76.05,89.95,76.04,90.03,76.03,89.97,76.04,89.83,76.08,89.72,76.11,89.75,76.14,89.75,76.15,89.72,76.15,89.70,76.14,89.67,76.11,89.67,76.10,89.72,76.09,89.75,76.10,89.78,76.09,89.92,76.08,90.08,76.09,90.22,76.11,90.17,76.16,90.12,76.17,90.03,76.17,89.95,76.15,89.90,76.11,89.88,76.09,89.88,76.12,89.85,76.17,89.83,76.24,89.75,76.25,89.70,76.25,89.67,76.24,89.67,76.22,89.70,76.20,89.72,76.19,89.70,76.19,89.67,76.22,89.67,76.26,89.83,76.30,90.00,76.29,90.15,76.24,90.17,76.20,90.17
RZ_9932825_700,null,null,51,0,0,76.16,90.15,76.17,90.10,76.20,90.08,76.21,90.08,76.22,90.08,76.22,90.03,76.22,90.00,76.29,89.88,76.31,89.80,76.31,89.75,76.26,89.67,76.26,89.60,76.29,89.62,76.31,89.80,76.30,89.97,76.33,89.90,76.34,89.78,76.35,89.65,76.33,89.62,76.31,89.60,76.29,89.60,76.31,89.72,76.35,89.85,76.40,89.95,76.40,89.95,76.41,89.95,76.40,89.97,76.40,89.97,76.35,89.95,76.31,89.88,76.29,89.80,76.29,89.83,76.29,89.90,76.28,89.97,76.29,90.00,76.29,90.00,76.30,90.00,76.34,89.97,76.38,89.95,76.35,89.92,76.33,89.90,76.30,90.05,76.30,90.22,76.34,90.25,76.38,90.12,76.41,90.00,76.40,90.00,76.39,90.00,76.35,90.00,76.33,89.97,76.36,89.95
RZ_9932825_701,null,null,49,0,0,76.42,89.90,76.46,89.90,76.44,89.97,76.41,90.17,76.40,90.35,76.40,90.42,76.40,90.40,76.40,90.30,76.39,90.28,76.40,90.25,76.40,90.30,76.39,90.30,76.36,90.30,76.34,90.30,76.38,90.30,76.44,90.22,76.51,90.15,76.53,89.97,76.56,89.88,76.58,89.95,76.50,90.12,76.41,90.15,76.35,90.00,76.36,89.90,76.41,89.95,76.45,89.97,76.41,89.90,76.35,89.85,76.30,89.80,76.33,89.80,76.35,89.85,76.38,89.88,76.40,89.83,76.45,89.75,76.49,89.58,76.46,89.42,76.42,89.28,76.39,89.22,76.42,89.25,76.45,89.17,76.47,89.08,76.47,88.97,76.47,89.00,76.45,89.05,76.41,89.17,76.38,89.28,76.36,89.33,76.34,89.33,76.31,89.40
RZ_9932825_702,null,null,50,0,0,76.30,89.47,76.30,89.55,76.33,89.53,76.38,89.53,76.42,89.53,76.39,89.40,76.33,89.40,76.22,89.35,76.21,89.38,76.20,89.20,76.29,89.05,76.35,88.97,76.42,88.95,76.44,88.95,76.45,88.95,76.46,88.67,76.46,88.42,76.46,87.80,76.47,87.45,76.45,87.05,76.42,86.47,76.40,85.92,76.33,85.35,76.25,85.28,76.29,84.92,76.40,84.35,76.60,83.62,76.70,82.80,76.83,81.88,76.97,80.80,77.11,80.05,77.17,79.65,76.94,79.62,76.70,79.60,76.46,79.65,76.39,79.75,76.29,79.83,76.28,80.22,76.53,81.28,77.10,82.88,77.97,84.62,78.59,86.05,78.89,89.50,79.01,93.15,79.20,98.80,80.61,102.47,81.92,106.80,83.10,112.40,83.01,118.58,82.71,126.33
RZ_9932825_703,null,null,50,0,0,82.33,132.25,81.95,139.95,81.94,146.97,82.09,154.22,82.24,162.18,81.79,170.45,81.30,179.85,80.84,188.50,81.29,197.07,82.49,205.32,84.55,212.93,86.15,217.97,87.04,220.18,86.83,238.72,86.89,257.00,87.05,259.65,87.67,265.18,88.34,270.65,88.81,273.48,88.81,273.48
RZ_9932825_704,null,null,51,0,0,92.78,275.50,92.78,275.50,92.45,273.77,91.83,270.12,91.08,264.50,90.47,258.90,89.99,253.03,88.64,247.75,87.46,244.20,86.46,242.82,86.46,242.82,90.61,211.03,90.61,211.03,89.94,209.22,88.62,205.70,87.30,200.50,86.59,195.53,86.44,190.43,86.19,185.22,85.97,179.62,85.88,173.80,85.94,168.78,86.01,164.07,86.05,160.03,86.34,154.90,86.62,150.03,86.94,145.22,86.97,141.22,87.46,136.62,87.95,132.35,88.41,127.78
RZ_9932825_705,null,null,51,0,0,88.42,124.85,88.44,121.30,88.74,118.72,89.04,114.05,89.34,110.03,88.19,106.78,87.03,105.47,85.75,103.60,85.67,101.53,85.59,98.60,85.61,96.67,85.46,94.12,85.31,92.17,85.09,89.45,85.01,87.08,85.20,84.80,85.46,84.20,85.01,83.92,84.29,84.33,83.15,84.45,82.71,84.58,82.26,84.62,82.14,84.62,82.01,84.67,81.95,85.20,81.99,86.15,81.94,87.22,81.85,87.88,81.75,88.30,81.78,88.83,81.80,89.38,81.84,89.75,81.84,90.00,81.84,90.42,81.84,90.90,81.85,91.15,81.88,91.33,81.90,91.45,81.94,91.55,81.96,91.45,82.01,91.40,82.04,91.42,82.05,91.65,82.03,91.92,81.99,92.10,81.99,92.20,82.00,92.22,82.03,92.12,82.05,91.83,82.06,91.55,82.09,91.50
RZ_9932825_706,null,null,49,0,0,82.12,91.65,82.16,92.12,82.17,92.53,82.15,92.88,82.15,93.15,82.15,93.47,82.08,93.83,81.96,93.95,81.86,94.10,81.84,94.17,81.80,94.20,81.78,94.35,81.76,94.53,81.76,94.72,81.76,94.80,81.76,94.83,81.75,94.85,81.76,94.95,81.76,95.03,81.76,95.08,81.75,95.17,81.75,95.28,81.76,95.45,81.78,95.50,81.78,95.58,81.78,95.75,81.76,95.92,81.76,96.12,81.76,95.95,81.76,95.78,81.78,95.75,81.81,95.90,81.84,96.08,81.86,96.12,81.86,96.15,81.85,96.15,81.84,96.03,81.80,95.90,81.78,95.78,81.74,95.75,81.80,95.78,81.85,95.88,81.90,96.10,81.88,96.33,81.89,96.47,81.92,96.58,81.96,96.65,81.99,96.67,82.03,96.60
RZ_9932825_707,null,null,50,0,0,82.08,96.55,82.11,96.55,82.05,96.67,81.97,96.78,81.91,96.78,81.94,96.70,81.95,96.62,81.94,96.62,81.90,96.62,81.88,96.65,81.86,96.70,81.85,96.75,81.86,96.78,81.86,96.75,81.89,96.72,81.92,96.72,81.95,96.72,81.95,96.72,81.95,96.70,81.96,96.67,81.99,96.75,82.03,96.80,82.04,96.83,82.04,96.75,81.96,96.70,81.90,96.67,81.88,96.70,81.91,96.72,81.95,96.85,81.96,96.97,81.97,96.92,81.97,96.75,81.96,96.65,81.94,96.75,81.90,96.85,81.91,96.88,81.92,96.85,81.94,96.85,81.96,96.88,81.99,96.90,82.01,96.85,82.03,96.83,82.01,96.83,81.99,96.70,81.95,96.58,81.94,96.45,81.96,96.47,81.97,96.53,81.91,96.55,81.84,96.60
RZ_9932825_708,null,null,50,0,0,81.79,96.70,81.81,96.80,81.88,96.90,81.92,96.88,81.95,96.80,81.97,96.72,82.00,96.65,82.03,96.67,82.03,96.70,82.06,96.62,82.09,96.47,82.06,96.35,82.03,96.38,81.99,96.42,81.96,96.53,81.91,96.62,81.88,96.70,81.91,96.70,81.95,96.60,81.95,96.53,81.94,96.38,81.92,96.38,81.91,96.33,81.91,96.35,81.92,96.25,81.94,96.17,81.94,96.20,81.95,96.28,81.97,96.28,82.00,96.20,82.05,96.12,82.08,96.10,82.04,96.05,82.00,96.03,81.96,96.00,81.97,96.00,81.99,96.03,81.95,96.10,81.90,95.97,81.85,95.83,81.86,95.65,81.88,95.67,81.89,95.72,81.89,95.75,81.84,95.80,81.79,95.85,81.76,95.88,81.79,95.85,81.80,95.88,81.78,95.90
RZ_9932825_709,null,null,50,0,0,81.78,95.90,81.84,95.85,81.90,95.85,81.95,95.92,81.94,96.10,81.92,96.25,81.92,96.10,81.91,95.88,81.89,95.60,81.88,95.50,81.86,95.40,81.85,95.50,81.83,95.72,81.83,95.95,81.84,95.92,81.89,95.83,81.92,95.67,81.94,95.65,81.95,95.62,81.97,95.65,81.96,95.72,81.94,95.80,81.91,95.78,81.94,95.58,81.95,95.38,81.96,95.25,81.94,95.25,81.94,95.28,81.92,95.35,81.92,95.42,81.92,95.47,81.92,95.50,81.92,95.47,81.95,95.45,81.99,95.55,82.03,95.62,82.04,95.72,82.03,95.67,82.00,95.65,81.99,95.67,82.01,95.67,82.04,95.65,82.06,95.60,82.05,95.55,81.97,95.55,81.91,95.60,81.89,95.62,81.91,95.53,81.94,95.40,81.94,95.38
RZ_9932825_710,null,null,50,0,0,81.94,95.45,81.95,95.45,81.92,95.30,81.91,95.15,81.90,95.15,81.90,95.20,81.90,95.22,81.91,95.28,81.92,95.33,81.94,95.40,81.94,95.42,81.90,95.45,81.86,95.58,81.81,95.70,81.81,95.65,81.81,95.45,81.83,95.25,81.84,95.22,81.81,95.22,81.79,95.22,81.78,95.20,81.78,95.17,81.80,95.22,81.81,95.28,81.84,95.35,81.84,95.33,81.84,95.30,81.80,95.30,81.78,95.30,81.80,95.28,81.83,95.28,81.86,95.25,81.84,95.33,81.81,95.50,81.79,95.67,81.78,95.60,81.78,95.45,81.75,95.33,81.74,95.40,81.72,95.47,81.72,95.40,81.76,95.30,81.80,95.47,81.88,95.75,81.90,96.03,81.91,96.05,81.88,95.80,81.85,95.53,81.86,95.22,81.83,95.22
RZ_9932825_711,null,null,51,0,0,81.76,95.25,81.70,95.33,81.70,95.35,81.69,95.35,81.67,95.45,81.69,95.58,81.72,95.67,81.76,95.65,81.75,95.65,81.71,95.65,81.69,95.72,81.67,95.80,81.67,95.85,81.66,95.83,81.64,95.78,81.62,95.72,81.62,95.75,81.62,95.78,81.62,95.65,81.64,95.50,81.66,95.33,81.67,95.35,81.70,95.42,81.70,95.42,81.69,95.40,81.67,95.35,81.64,95.40,81.64,95.40,81.65,95.40,81.67,95.53,81.66,95.62,81.64,95.70,81.61,95.70,81.60,95.72,81.60,95.85,81.64,95.90,81.67,95.88,81.72,95.65,81.72,95.45,81.71,95.33,81.69,95.33,81.66,95.33,81.65,95.35,81.65,95.40,81.66,95.42,81.67,95.33,81.67,95.25,81.65,95.20,81.64,95.22,81.65,95.28,81.64,95.35
RZ_9932825_712,null,null,50,0,0,81.61,95.40,81.61,95.47,81.65,95.50,81.62,95.53,81.58,95.55,81.54,95.58,81.55,95.58,81.58,95.58,81.56,95.65,81.51,95.72,81.46,95.83,81.47,95.83,81.54,95.78,81.59,95.65,81.60,95.53,81.62,95.55,81.59,95.62,81.54,95.78,81.53,95.85,81.56,95.85,81.56,95.78,81.53,95.70,81.54,95.62,81.58,95.55,81.64,95.45,81.64,95.42,81.64,95.47,81.64,95.50,81.64,95.55,81.67,95.53,81.71,95.58,81.69,95.62,81.58,95.67,81.46,95.75,81.44,95.80,81.46,95.80,81.46,95.70,81.45,95.60,81.49,95.55,81.53,95.55,81.56,95.60,81.55,95.62,81.53,95.55,81.50,95.42,81.44,95.35,81.39,95.33,81.34,95.35,81.35,95.50,81.36,95.65,81.36,95.83
RZ_9932825_713,null,null,50,0,0,81.40,95.88,81.45,95.95,81.51,95.78,81.50,95.60,81.49,95.50,81.50,95.65,81.53,95.80,81.47,95.85,81.41,95.83,81.39,95.70,81.44,95.60,81.50,95.62,81.51,95.75,81.49,95.80,81.46,95.72,81.42,95.62,81.42,95.70,81.41,95.78,81.45,95.83,81.49,95.85,81.54,95.85,81.54,95.83,81.54,95.72,81.54,95.62,81.53,95.62,81.53,95.75,81.51,95.88,81.51,95.88,81.53,95.78,81.50,95.67,81.47,95.78,81.45,95.92,81.46,96.08,81.42,96.03,81.38,95.90,81.33,95.75,81.31,95.70,81.31,95.62,81.35,95.62,81.41,95.62,81.47,95.62,81.50,95.67,81.47,95.72,81.46,95.72,81.42,95.70,81.41,95.72,81.40,95.83,81.38,95.95,81.36,95.92,81.33,95.88
RZ_9932825_714,null,null,49,0,0,81.31,95.90,81.36,96.03,81.41,96.17,81.50,96.22,81.51,96.22,81.51,96.22,81.49,96.12,81.49,96.03,81.51,95.95,81.46,95.95,81.42,95.95,81.39,95.88,81.40,95.85,81.39,95.85,81.38,95.88,81.36,95.88,81.34,95.90,81.31,96.00,81.30,96.08,81.30,96.10,81.31,96.10,81.29,96.17,81.28,96.25,81.31,96.30,81.38,96.30,81.40,96.40,81.38,96.50,81.34,96.47,81.34,96.35,81.34,96.20,81.33,96.22,81.33,96.25,81.33,96.30,81.33,96.33,81.35,96.28,81.35,96.25,81.36,96.30,81.38,96.38,81.39,96.40,81.38,96.30,81.35,96.25,81.33,96.20,81.33,96.17,81.33,96.30,81.34,96.42,81.36,96.55,81.35,96.53,81.33,96.50,81.34,96.47
RZ_9932825_715,null,null,50,0,0,81.38,96.53,81.42,96.60,81.44,96.70,81.44,96.62,81.45,96.53,81.42,96.50,81.39,96.58,81.36,96.67,81.38,96.70,81.34,96.55,81.30,96.40,81.28,96.28,81.30,96.35,81.33,96.42,81.33,96.55,81.33,96.60,81.31,96.62,81.29,96.50,81.26,96.58,81.26,96.65,81.28,96.72,81.28,96.72,81.28,96.70,81.28,96.67,81.28,96.70,81.28,96.75,81.26,96.80,81.30,96.80,81.34,96.88,81.36,96.95,81.36,96.90,81.35,96.80,81.35,96.70,81.35,96.67,81.36,96.80,81.38,96.95,81.38,97.10,81.39,97.00,81.34,96.88,81.28,96.70,81.22,96.60,81.22,96.58,81.25,96.70,81.26,96.95,81.26,97.17,81.26,97.35,81.26,97.38,81.29,97.38,81.31,97.35,81.34,97.35
RZ_9932825_716,null,null,51,0,0,81.35,97.38,81.35,97.38,81.29,97.42,81.22,97.55,81.16,97.70,81.14,97.55,81.12,97.35,81.14,97.10,81.14,97.05,81.15,97.10,81.16,97.15,81.17,97.17,81.19,97.17,81.21,97.22,81.25,97.35,81.29,97.47,81.25,97.67,81.17,97.78,81.11,97.83,81.12,97.88,81.14,97.83,81.14,97.75,81.14,97.62,81.14,97.58,81.15,97.50,81.16,97.45,81.17,97.42,81.14,97.40,81.09,97.40,81.04,97.42,81.03,97.47,81.06,97.50,81.06,97.53,81.06,97.53,81.05,97.58,81.06,97.72,81.06,97.85,81.06,97.97,81.09,97.97,81.11,98.00,81.11,98.05,81.10,98.10,81.05,98.15,81.03,98.15,81.05,98.03,81.11,97.97,81.17,97.95,81.20,97.95,81.12,97.90,81.06,97.83,81.06,97.80
RZ_9932825_717,null,null,51,0,0,81.14,97.75,81.21,97.72,81.21,97.70,81.21,97.85,81.22,98.03,81.22,98.20,81.22,98.22,81.19,98.10,81.16,97.97,81.14,97.85,81.11,97.88,81.10,97.90,81.09,97.95,81.08,98.03,81.08,98.08,81.15,98.10,81.22,98.05,81.26,98.00,81.24,98.05,81.20,98.15,81.15,98.12,81.10,98.00,81.09,97.90,81.12,97.90,81.16,97.92,81.12,97.97,81.09,98.03,81.09,97.90,81.14,97.72,81.15,97.45,81.14,97.40,81.11,97.33,81.12,97.22,81.16,97.00,81.19,96.80,81.14,96.72,81.05,96.58,80.96,96.20,80.96,95.80,80.96,95.58,80.92,95.17,80.89,94.28,80.84,93.33,80.80,92.72,80.76,92.38,80.72,91.60,80.71,89.92,80.70,88.53,80.80,87.50,81.79,87.65,82.78,88.17
RZ_9932825_718,null,null,49,0,0,83.64,91.83,83.53,96.12,83.38,103.55,83.22,110.25,83.14,119.75,83.70,128.00,84.26,136.82,84.42,146.57,83.92,158.35,83.47,171.97,84.25,184.62,85.15,198.05,86.12,211.55,86.47,226.43,86.09,241.45,85.64,251.53,85.01,256.68,85.01,256.68
RZ_9932825_719,null,null,50,0,0,null
RZ_9932825_720,null,null,50,0,0,91.35,261.25,91.35,261.25,91.01,259.73,90.38,256.90,89.74,254.03,89.42,252.72,86.20,242.85,83.09,232.85,83.24,230.78,83.33,227.60,83.33,223.18,83.10,219.45,82.91,215.18,83.51,210.28,84.17,204.93,84.80,199.80,84.62,195.62,84.46,192.07,84.45,188.93,84.58,185.60,85.00,182.10,85.38,177.85,85.74,174.18,85.91,170.57,86.15,167.80,86.41,164.03,86.67,160.95,86.71,157.40,86.67,154.97,86.74,152.12,86.91,149.88
RZ_9932825_721,null,null,50,0,0,87.05,147.38,86.83,145.68,86.59,143.82,86.35,142.30,86.33,139.43,86.29,137.38,86.30,135.10,86.20,133.18,86.00,131.47,85.80,129.62,85.54,128.62,85.38,127.12,85.58,125.08,85.94,123.05,86.26,121.50,86.20,120.47,86.12,119.33,86.11,117.62,86.08,116.30,86.03,115.42,85.92,115.10,85.81,115.17,85.30,115.28,84.80,115.45,84.19,115.60,84.00,115.92,83.67,116.38,83.49,116.92,83.30,117.35,83.25,117.62,83.19,117.75,83.05,118.12,82.94,118.47,82.71,119.10,82.59,119.42,82.46,119.75,82.45,119.95,82.47,120.08,82.49,120.22,82.53,120.35,82.55,120.55,82.54,120.95,82.53,121.58,82.56,122.08,82.62,122.35,82.67,122.30,82.67,122.45,82.66,122.60,82.65,122.88,82.64,123.00
RZ_9932825_722,null,null,50,0,0,82.62,123.12,82.65,123.12,82.69,123.12,82.71,123.15,82.70,123.15,82.78,123.12,82.85,123.10,82.91,123.05,82.89,123.12,82.85,123.30,82.83,123.53,82.84,123.42,82.86,123.30,82.90,123.17,82.88,123.22,82.85,123.28,82.88,123.33,82.90,123.22,82.92,123.22,82.92,123.22,82.94,123.33,82.95,123.25,82.94,123.20,82.91,123.17,82.91,123.17,82.92,123.17,82.92,123.17,82.91,123.22,82.88,123.28,82.95,123.30,83.06,123.30,83.15,123.22,83.12,123.10,83.10,122.95,83.06,122.95,83.05,123.05,83.04,123.12,83.04,123.10,83.05,122.97,83.12,122.85,83.20,122.75,83.28,122.65,83.28,122.58,83.28,122.50,83.25,122.60,83.22,122.72,83.21,122.83,83.25,122.88,83.33,122.85,83.40,122.85
RZ_9932825_723,null,null,51,0,0,83.39,123.10,83.35,123.33,83.31,123.53,83.34,123.45,83.33,123.42,83.31,123.45,83.31,123.53,83.31,123.58,83.35,123.70,83.39,123.80,83.42,123.47,83.41,123.10,83.40,122.67,83.42,122.67,83.45,122.72,83.51,122.97,83.54,123.22,83.58,123.22,83.50,123.08,83.44,123.08,83.45,123.25,83.54,123.40,83.61,123.38,83.60,123.33,83.59,123.17,83.58,123.05,83.56,122.92,83.56,122.97,83.55,123.00,83.54,123.00,83.54,122.95,83.55,122.95,83.58,122.95,83.54,122.95,83.50,122.97,83.45,123.10,83.55,123.25,83.64,123.40,83.67,123.45,83.60,123.42,83.54,123.42,83.54,123.45,83.55,123.42,83.58,123.38,83.64,123.28,83.69,123.25,83.71,123.22,83.70,123.25,83.72,123.28,83.78,123.28,83.78,123.22
RZ_9932825_724,null,null,50,0,0,83.74,123.15,83.71,123.03,83.71,123.00,83.72,123.15,83.72,123.35,83.72,123.53,83.74,123.47,83.75,123.42,83.75,123.40,83.76,123.30,83.76,123.22,83.80,123.28,83.81,123.53,83.81,123.80,83.78,123.92,83.74,123.88,83.72,123.75,83.72,123.65,83.71,123.58,83.71,123.55,83.75,123.53,83.79,123.47,83.80,123.40,83.76,123.35,83.74,123.25,83.76,123.17,83.78,123.12,83.79,123.20,83.80,123.28,83.81,123.30,83.79,123.30,83.75,123.33,83.76,123.42,83.80,123.58,83.83,123.70,83.85,123.55,83.86,123.35,83.89,123.38,83.89,123.62,83.86,123.88,83.85,123.85,83.83,123.85,83.85,123.85,83.86,123.90,83.89,123.97,83.88,124.05,83.86,123.85,83.86,123.65,83.86,123.35,83.88,123.28
RZ_9932825_725,null,null,50,0,0,83.89,123.22,83.85,123.22,83.80,123.30,83.76,123.38,83.74,123.45,83.75,123.47,83.75,123.42,83.75,123.35,83.74,123.38,83.72,123.53,83.76,123.75,83.80,123.88,83.84,123.90,83.80,123.88,83.76,123.85,83.75,123.85,83.79,123.80,83.83,123.75,83.79,123.97,83.71,124.22,83.75,124.42,83.85,124.38,83.91,124.33,83.88,124.33,83.80,124.33,83.76,124.22,83.79,124.15,83.83,124.17,83.81,124.28,83.76,124.38,83.74,124.30,83.75,124.15,83.71,124.03,83.65,124.00,83.70,124.03,83.81,124.03,83.94,124.00,83.99,123.97,84.03,123.92,84.05,123.88,84.08,124.00,84.05,124.17,83.97,124.40,83.91,124.50,83.88,124.58,83.86,124.60,83.85,124.55,83.85,124.50,83.86,124.35,83.88,124.28
RZ_9932825_726,null,null,49,0,0,83.90,124.20,83.89,124.30,83.86,124.42,83.80,124.35,83.76,124.17,83.75,123.97,83.78,123.97,83.81,123.92,83.84,123.88,83.88,123.88,83.91,123.90,83.95,123.97,83.95,124.03,83.95,124.05,83.95,124.08,84.00,124.05,84.03,124.03,84.00,124.00,83.95,123.97,83.90,123.97,83.92,123.95,83.94,123.92,83.95,123.90,83.96,123.95,83.96,124.12,83.96,124.25,83.99,124.38,84.00,124.38,84.04,124.12,84.06,123.90,84.08,123.83,84.06,124.00,84.06,124.17,84.04,124.17,84.00,124.20,83.97,124.22,83.96,124.33,83.97,124.45,83.99,124.55,84.00,124.53,83.99,124.50,83.92,124.47,83.86,124.47,83.84,124.47,83.84,124.47,83.85,124.55,83.86,124.58,83.86,124.58,83.88,124.45
RZ_9932825_727,null,null,50,0,0,83.86,124.38,83.89,124.30,83.89,124.30,83.88,124.30,83.88,124.30,83.88,124.28,83.90,124.22,83.90,124.03,83.90,123.85,83.91,123.83,83.95,123.97,83.96,124.12,83.94,124.08,83.92,124.05,83.94,124.10,83.95,124.30,83.92,124.62,83.90,124.83,83.91,124.90,83.92,124.83,83.96,124.75,83.96,124.72,83.97,124.75,83.99,124.80,84.00,124.83,84.01,124.83,83.99,124.90,83.96,124.95,83.94,124.92,83.94,124.75,83.95,124.55,83.99,124.62,84.01,124.83,84.04,124.95,84.04,124.85,84.04,124.85,84.05,124.90,84.05,125.00,84.04,124.92,84.01,124.85,83.99,124.85,83.97,124.88,83.96,124.88,83.96,124.80,83.97,124.97,84.00,125.22,84.00,125.40,84.00,125.35,84.00,125.30,84.00,125.35
RZ_9932825_728,null,null,50,0,0,83.99,125.38,83.99,125.35,83.97,125.30,83.97,125.20,83.97,125.12,83.97,125.20,83.97,125.33,83.96,125.50,83.97,125.58,83.99,125.65,84.01,125.67,84.00,125.67,83.96,125.67,83.94,125.70,83.92,125.65,83.92,125.60,83.92,125.53,83.90,125.58,83.88,125.60,83.88,125.65,83.91,125.65,83.99,125.62,84.04,125.65,84.00,125.80,83.90,125.97,83.81,126.22,83.80,126.33,83.80,126.45,83.81,126.45,83.85,126.35,83.89,126.12,83.94,125.90,83.94,125.75,83.91,125.85,83.88,126.03,83.84,126.20,83.85,126.25,83.85,126.15,83.85,126.08,83.85,125.90,83.86,125.78,83.89,125.67,83.89,125.70,83.86,125.92,83.81,126.22,83.76,126.55,83.72,126.65,83.72,126.72,83.72,126.72,83.72,126.65
RZ_9932825_729,null,null,51,0,0,83.71,126.58,83.70,126.50,83.67,126.53,83.66,126.55,83.69,126.55,83.72,126.53,83.78,126.50,83.78,126.50,83.79,126.53,83.79,126.55,83.76,126.72,83.76,126.85,83.78,126.95,83.72,126.88,83.66,126.83,83.60,126.95,83.60,127.10,83.61,127.15,83.61,127.10,83.61,127.05,83.61,127.08,83.62,127.22,83.65,127.40,83.67,127.58,83.76,127.58,83.89,127.58,84.11,127.53,84.25,127.45,84.53,127.28,84.83,126.97,85.22,126.70,85.47,126.38,85.66,126.05,85.75,125.70,85.80,125.33,85.90,125.05,85.97,124.78,86.01,124.40,85.92,124.03,85.85,123.62,85.79,123.40,85.76,123.25,85.66,123.17,85.55,122.83,85.42,122.50,85.39,122.17,85.34,122.22,85.29,122.17,85.24,122.10,85.21,122.00,85.21,121.85
RZ_9932825_730,null,null,50,0,0,85.20,121.67,85.19,121.55,85.11,121.55,85.04,121.47,84.96,121.42,84.97,121.35,84.97,121.30,84.89,121.30,84.79,121.28,84.70,121.25,84.72,121.22,84.74,121.20,84.74,121.17,84.74,121.15,84.69,121.08,84.65,121.00,84.58,121.05,84.56,121.17,84.53,121.30,84.50,121.28,84.54,121.25,84.60,121.20,84.66,121.17,84.67,121.15,84.66,121.15,84.62,121.05,84.59,120.97,84.58,120.88,84.56,120.90,84.54,120.92,84.53,120.92,84.51,120.92,84.51,120.78,84.53,120.67,84.54,120.75,84.55,120.92,84.58,121.08,84.56,121.08,84.56,121.08,84.51,121.05,84.47,121.03,84.42,121.03,84.42,121.08,84.40,121.15,84.36,121.17,84.33,121.17,84.31,121.25,84.33,121.33,84.35,121.40,84.38,121.42
RZ_9932825_731,null,null,50,0,0,84.40,121.42,84.40,121.45,84.41,121.47,84.41,121.45,84.40,121.45,84.39,121.42,84.40,121.40,84.42,121.40,84.45,121.50,84.41,121.60,84.35,121.72,84.29,121.70,84.30,121.67,84.31,121.62,84.31,121.65,84.28,121.67,84.24,121.72,84.24,121.92,84.28,122.12,84.28,122.25,84.22,122.20,84.17,122.15,84.19,122.17,84.22,122.25,84.25,122.35,84.28,122.40,84.26,122.38,84.25,122.35,84.25,122.33,84.25,122.28,84.26,122.20,84.26,122.15,84.29,122.08,84.30,122.00,84.31,121.95,84.30,122.00,84.30,122.03,84.30,122.03,84.30,122.05,84.28,122.10,84.25,122.12,84.21,122.15,84.19,122.12,84.15,122.17,84.10,122.25,84.08,122.30,84.04,122.33,84.03,122.35,84.04,122.42,84.09,122.45
RZ_9932825_732,null,null,50,0,0,84.14,122.47,84.16,122.47,84.11,122.38,84.08,122.35,84.03,122.33,84.01,122.42,84.01,122.45,84.03,122.45,84.04,122.47,84.06,122.45,84.11,122.50,84.14,122.55,84.14,122.60,84.12,122.62,84.11,122.62,84.09,122.50,84.06,122.35,84.08,122.22,84.09,122.25,84.11,122.30,84.06,122.35,84.01,122.40,84.01,122.45,84.05,122.45,84.04,122.47,84.00,122.45,83.97,122.62,83.99,122.83,84.01,122.85,84.04,122.53,84.08,122.17,84.09,122.33,84.03,122.65,83.96,122.62,83.91,122.25,83.91,121.95,83.91,122.17,83.96,122.40,84.01,122.58,84.05,122.58,84.01,122.60,83.96,122.58,83.92,122.53,83.91,122.47,83.91,122.45,83.92,122.38,83.95,122.28,83.95,122.28,83.95,122.35,83.92,122.45
RZ_9932825_733,null,null,49,0,0,83.95,122.45,83.96,122.47,83.96,122.50,83.92,122.65,83.91,122.80,83.91,122.65,83.91,122.38,83.90,122.22,83.89,122.33,83.88,122.38,83.88,122.33,83.88,122.28,83.88,122.25,83.89,122.22,83.89,122.22,83.91,122.35,83.92,122.50,83.91,122.58,83.90,122.50,83.90,122.42,83.92,122.42,83.92,122.45,83.92,122.50,83.89,122.55,83.89,122.55,83.88,122.47,83.90,122.38,83.85,122.30,83.80,122.35,83.76,122.38,83.75,122.30,83.75,122.25,83.75,122.12,83.74,122.08,83.74,122.03,83.76,122.03,83.81,122.00,83.86,121.95,83.85,121.88,83.86,121.85,83.88,121.90,83.89,121.92,83.92,121.95,83.95,122.05,83.90,122.20,83.81,122.42,83.75,122.58,83.79,122.70,83.84,122.47
RZ_9932825_734,null,null,50,0,0,83.88,122.17,83.84,121.92,83.78,121.92,83.72,121.92,83.71,121.90,83.70,121.90,83.72,121.88,83.76,121.88,83.79,121.88,83.79,121.88,83.79,121.92,83.79,121.90,83.80,121.90,83.80,121.78,83.79,121.72,83.78,121.75,83.78,121.88,83.78,121.97,83.79,122.00,83.79,121.97,83.80,121.75,83.79,121.53,83.78,121.25,83.76,121.20,83.76,121.22,83.74,121.33,83.71,121.47,83.71,121.58,83.72,121.62,83.75,121.78,83.75,121.92,83.74,121.95,83.72,121.90,83.72,121.83,83.74,121.83,83.75,121.75,83.76,121.65,83.78,121.65,83.79,121.62,83.71,121.60,83.62,121.55,83.55,121.50,83.60,121.42,83.67,121.40,83.72,121.40,83.79,121.40,83.80,121.42,83.80,121.45,83.78,121.45,83.75,121.47
RZ_9932825_735,null,null,50,0,0,83.75,121.47,83.75,121.53,83.75,121.53,83.75,121.45,83.75,121.33,83.70,121.22,83.65,121.20,83.60,121.17,83.60,121.20,83.60,121.22,83.65,121.28,83.70,121.28,83.72,121.28,83.67,121.20,83.64,121.15,83.61,121.12,83.70,121.15,83.79,121.20,83.81,121.12,83.76,121.00,83.72,120.97,83.74,121.15,83.72,121.33,83.71,121.38,83.70,121.33,83.69,121.25,83.67,121.20,83.67,121.22,83.71,121.22,83.76,121.17,83.74,121.12,83.69,121.03,83.71,120.97,83.78,120.92,83.84,120.92,83.84,120.97,83.75,121.08,83.66,121.05,83.59,120.95,83.69,120.88,83.80,120.85,83.86,120.83,83.83,120.78,83.79,120.75,83.80,120.75,83.80,120.75,83.76,120.80,83.70,120.85,83.62,120.97,83.60,121.03
RZ_9932825_736,null,null,50,0,0,83.60,121.05,83.66,120.97,83.72,120.92,83.71,120.88,83.67,120.83,83.66,120.70,83.69,120.62,83.72,120.58,83.72,120.53,83.74,120.47,83.75,120.42,83.76,120.47,83.76,120.67,83.76,120.83,83.70,120.90,83.64,120.83,83.66,120.75,83.74,120.78,83.76,120.83,83.72,120.78,83.70,120.70,83.72,120.67,83.75,120.72,83.75,120.70,83.76,120.65,83.75,120.60,83.74,120.60,83.69,120.60,83.65,120.62,83.64,120.60,83.69,120.60,83.74,120.58,83.78,120.50,83.78,120.42,83.75,120.40,83.71,120.47,83.70,120.53,83.72,120.45,83.76,120.35,83.75,120.25,83.72,120.25,83.70,120.28,83.69,120.30,83.69,120.28,83.69,120.25,83.70,120.22,83.71,120.38,83.71,120.55,83.71,120.60,83.71,120.50
RZ_9932825_737,null,null,51,0,0,83.72,120.40,83.75,120.40,83.79,120.42,83.84,120.45,83.81,120.50,83.78,120.45,83.74,120.38,83.75,120.08,83.76,119.80,83.76,119.60,83.76,119.70,83.75,119.80,83.74,119.83,83.72,119.95,83.75,120.03,83.76,120.15,83.76,120.17,83.74,120.22,83.74,120.12,83.72,120.03,83.71,119.75,83.69,119.55,83.70,119.42,83.71,119.50,83.72,119.65,83.70,119.78,83.66,119.85,83.65,119.85,83.62,119.83,83.62,119.72,83.64,119.62,83.66,119.60,83.76,119.72,83.84,119.85,83.80,119.88,83.71,119.88,83.67,119.90,83.75,119.95,83.81,119.85,83.84,119.75,83.85,119.65,83.86,119.70,83.86,119.75,83.89,119.80,83.90,119.83,83.92,119.78,83.90,119.75,83.86,119.72,83.81,119.65,83.79,119.60,83.78,119.40
RZ_9932825_738,null,null,50,0,0,83.83,119.30,83.88,119.28,83.89,119.35,83.85,119.60,83.76,119.78,83.72,119.78,83.70,119.60,83.71,119.50,83.72,119.58,83.72,119.65,83.71,119.62,83.70,119.60,83.70,119.65,83.75,119.67,83.81,119.78,83.94,119.85,84.11,120.00,84.46,120.10,84.94,120.20,85.44,120.60,85.83,121.30,86.30,122.03,86.80,122.60,87.55,123.12,88.26,123.60,88.95,124.47,89.67,125.20,90.31,126.17,91.09,126.95,91.64,127.85,92.28,128.45,92.76,129.30,93.28,129.97,93.74,131.10,94.20,131.82,94.59,132.57,94.89,133.35,95.26,133.88,95.70,134.45,96.14,134.75,96.42,135.10,96.74,135.35,96.96,135.62,97.25,135.85,97.44,136.45,97.72,136.80,97.96,137.40,98.14,137.75,98.22,138.32,98.22,138.70
RZ_9932825_739,null,null,50,0,0,98.25,139.10,98.31,139.28,98.38,139.45,98.44,139.55,98.46,139.62,98.47,139.75,98.49,139.82,98.49,140.00,98.46,140.15,98.40,140.38,98.33,140.50,98.28,140.62,98.25,140.68,98.24,140.68,98.24,140.62,98.24,140.57,98.24,140.55,98.25,140.47,98.26,140.40,98.20,140.43,98.12,140.53,98.08,140.62,98.09,140.62,98.10,140.57,98.10,140.53,98.10,140.40,98.08,140.30,98.05,140.18,98.00,140.38,97.95,140.62,97.91,140.82,97.89,140.75,97.89,140.50,97.89,140.30,97.86,140.20,97.83,140.25,97.80,140.25,97.80,140.18,97.79,140.10,97.80,140.03,97.81,139.97,97.76,139.95,97.70,139.95,97.65,139.95,97.66,139.93,97.65,139.90,97.62,139.88,97.60,139.85,97.59,139.80,97.59,139.85
RZ_9932825_740,null,null,49,0,0,97.60,139.88,97.61,139.90,97.59,139.90,97.54,139.97,97.49,140.05,97.51,139.93,97.53,139.72,97.51,139.60,97.50,139.65,97.50,139.57,97.51,139.45,97.54,139.25,97.58,139.20,97.56,139.20,97.53,139.28,97.50,139.38,97.45,139.43,97.42,139.47,97.42,139.47,97.47,139.40,97.50,139.30,97.55,139.20,97.58,139.20,97.58,139.20,97.55,139.20,97.54,139.20,97.54,139.18,97.53,139.25,97.51,139.38,97.46,139.38,97.40,139.30,97.35,139.28,97.38,139.38,97.41,139.22,97.45,139.05,97.47,138.90,97.42,139.00,97.38,139.07,97.34,139.10,97.35,139.10,97.35,139.07,97.35,139.03,97.33,139.00,97.31,139.00,97.34,139.05,97.36,139.07,97.39,139.10,97.40,139.10,97.38,139.10
RZ_9932825_741,null,null,50,0,0,97.35,139.05,97.31,139.03,97.30,139.03,97.30,139.07,97.33,139.03,97.35,138.93,97.38,138.85,97.38,138.82,97.40,138.78,97.41,138.68,97.41,138.60,97.39,138.55,97.35,138.55,97.34,138.53,97.34,138.57,97.34,138.68,97.34,138.80,97.35,138.85,97.36,138.85,97.38,138.90,97.38,138.93,97.36,139.05,97.34,139.10,97.33,139.15,97.28,138.93,97.22,138.75,97.17,138.55,97.17,138.53,97.21,138.53,97.25,138.55,97.29,138.57,97.29,138.62,97.29,138.65,97.30,138.68,97.30,138.68,97.30,138.65,97.30,138.65,97.30,138.68,97.33,138.70,97.35,138.72,97.34,138.75,97.31,138.78,97.30,138.80,97.33,138.82,97.31,138.80,97.25,138.68,97.19,138.55,97.16,138.45,97.19,138.50,97.20,138.55
RZ_9932825_742,null,null,50,0,0,97.21,138.62,97.21,138.68,97.22,138.70,97.24,138.70,97.28,138.72,97.33,138.68,97.36,138.65,97.38,138.65,97.35,138.68,97.28,138.70,97.21,138.72,97.17,138.75,97.21,138.88,97.24,138.97,97.28,138.85,97.24,138.62,97.19,138.45,97.19,138.53,97.22,138.60,97.30,138.65,97.31,138.57,97.29,138.53,97.22,138.45,97.19,138.50,97.20,138.55,97.22,138.60,97.22,138.57,97.20,138.53,97.17,138.50,97.16,138.50,97.19,138.47,97.21,138.45,97.22,138.40,97.24,138.40,97.25,138.40,97.25,138.43,97.24,138.43,97.22,138.47,97.21,138.57,97.19,138.70,97.16,138.65,97.26,138.50,97.36,138.35,97.47,138.50,97.38,138.75,97.25,138.97,97.09,138.97,96.95,138.78,96.85,138.57,96.58,138.45
RZ_9932825_743,null,null,50,0,0,96.29,138.32,95.80,138.25,95.14,138.30,94.45,138.53,93.50,138.82,92.78,138.93,91.65,139.10,90.71,139.35,89.35,140.00,87.89,140.68,86.16,141.28,84.53,141.62,82.97,141.97,81.47,142.43,79.91,142.85,78.35,143.38,76.64,143.80,74.91,144.35,72.99,144.85,71.24,145.50,69.45,146.07,67.83,146.57,66.16,147.05,64.51,147.47,62.98,148.22,61.54,148.78,60.21,149.53,58.83,149.90,57.45,150.45,56.05,150.78,54.77,151.38,53.45,151.90,52.40,152.47,51.38,152.88,50.49,153.25,49.60,153.57,48.86,153.90,48.23,154.15,47.58,154.40,47.10,154.47,46.58,154.53,46.20,154.55,45.81,154.55,45.50,154.57,45.27,154.50,45.00,154.43,44.88,154.28,44.74,154.22,44.70,154.15,44.79,154.15
RZ_9932825_744,null,null,51,0,0,44.89,154.12,45.04,154.07,45.16,154.07,45.29,154.10,45.40,154.12,45.52,154.10,45.65,154.03,45.67,153.85,45.60,153.68,45.52,153.60,45.51,153.62,45.54,153.62,45.55,153.62,45.56,153.78,45.54,153.93,45.58,153.95,45.62,153.82,45.67,153.72,45.71,153.70,45.75,153.68,45.89,153.62,45.99,153.62,46.09,153.62,46.19,153.62,46.29,153.62,46.36,153.62,46.35,153.65,46.33,153.65,46.33,153.62,46.30,153.55,46.27,153.47,46.25,153.47,46.19,153.50,46.14,153.53,46.09,153.53,46.10,153.47,46.10,153.28,46.08,153.12,46.06,152.97,46.05,152.90,46.05,152.85,46.08,153.00,46.11,153.20,46.11,153.30,46.08,153.25,46.20,153.05,46.35,152.90,46.49,152.78,46.45,152.82,46.44,152.85,46.45,152.85
RZ_9932825_745,null,null,50,0,0,46.45,152.82,46.45,152.85,46.44,152.90,46.45,153.00,46.46,153.12,46.46,153.25,46.46,153.30,46.48,153.28,46.46,153.25,46.46,153.20,46.46,153.15,46.46,153.25,46.45,153.32,46.45,153.35,46.45,153.25,46.45,153.18,46.54,153.20,46.64,153.28,46.71,153.30,46.74,153.25,46.75,153.20,46.79,153.18,46.81,153.20,46.83,153.22,46.83,153.28,46.83,153.30,46.81,153.20,46.79,153.07,46.76,152.97,46.73,153.03,46.70,152.97,46.77,152.90,46.88,152.90,46.96,152.97,46.94,153.20,46.88,153.30,46.83,153.35,46.86,153.12,46.94,152.93,46.99,152.85,46.98,152.90,46.95,152.97,46.95,152.97,46.94,152.97,46.92,153.00,46.89,153.03,46.88,152.97,46.86,152.93,46.86,152.82,46.94,152.78
RZ_9932825_746,null,null,50,0,0,47.02,152.75,47.10,152.78,47.11,152.82,47.09,152.90,47.10,152.93,47.11,152.97,47.12,153.03,47.12,152.85,47.12,152.65,47.12,152.47,47.12,152.50,47.12,152.65,47.14,152.75,47.16,152.82,47.17,152.82,47.17,152.85,47.16,152.78,47.16,152.65,47.17,152.62,47.19,152.70,47.21,152.75,47.25,152.72,47.29,152.70,47.30,152.70,47.29,152.70,47.27,152.65,47.29,152.57,47.31,152.57,47.33,152.65,47.31,152.82,47.35,152.95,47.40,153.05,47.45,153.07,47.48,152.97,47.48,152.68,47.44,152.35,47.40,152.20,47.39,152.32,47.39,152.47,47.42,152.57,47.45,152.65,47.42,152.68,47.38,152.65,47.36,152.68,47.41,152.68,47.46,152.68,47.48,152.68,47.49,152.68,47.49,152.78,47.50,152.88
RZ_9932825_747,null,null,50,0,0,47.48,152.97,47.45,152.97,47.44,152.95,47.45,152.93,47.45,152.82,47.44,152.72,47.44,152.62,47.45,152.57,47.45,152.57,47.45,152.62,47.44,152.70,47.44,152.72,47.44,152.70,47.45,152.65,47.52,152.65,47.59,152.65,47.60,152.68,47.55,152.70,47.50,152.70,47.50,152.68,47.49,152.68,47.46,152.70,47.45,152.78,47.46,152.80,47.48,152.75,47.49,152.72,47.50,152.70,47.52,152.75,47.55,152.62,47.55,152.47,47.50,152.50,47.45,152.62,47.45,152.75,47.48,152.70,47.52,152.65,47.55,152.62,47.56,152.53,47.54,152.43,47.48,152.50,47.42,152.65,47.39,152.78,47.38,152.75,47.45,152.68,47.54,152.70,47.62,152.72,47.62,152.82,47.62,152.80,47.65,152.88,47.65,152.93,47.65,152.75
RZ_9932825_748,null,null,50,0,0,47.64,152.53,47.60,152.28,47.58,152.28,47.56,152.22,47.56,152.18,47.56,152.15,47.56,152.22,47.56,152.40,47.58,152.55,47.60,152.55,47.64,152.43,47.65,152.30,47.61,152.32,47.56,152.35,47.51,152.38,47.49,152.43,47.48,152.43,47.46,152.45,47.45,152.43,47.44,152.45,47.41,152.47,47.39,152.50,47.39,152.57,47.42,152.65,47.48,152.60,47.52,152.45,47.51,152.32,47.56,152.30,47.62,152.25,47.67,152.20,47.66,152.22,47.66,152.30,47.69,152.35,47.70,152.40,47.67,152.43,47.67,152.45,47.69,152.50,47.70,152.53,47.67,152.53,47.64,152.55,47.59,152.55,47.56,152.55,47.54,152.57,47.49,152.57,47.44,152.55,47.42,152.53,47.46,152.47,47.50,152.47,47.52,152.45,47.52,152.43
RZ_9932825_749,null,null,50,0,0,47.54,152.35,47.54,152.25,47.50,152.18,47.46,152.15,47.40,152.25,47.38,152.40,47.40,152.45,47.48,152.38,47.54,152.28,47.56,152.22,47.59,152.15,47.56,152.12,47.54,152.15,47.56,152.22,47.61,152.35,47.59,152.40,47.49,152.43,47.45,152.40,47.50,152.40,47.56,152.38,47.58,152.20,47.56,152.03,47.55,151.93,47.54,151.97,47.54,152.03,47.52,152.12,47.49,152.22,47.46,152.30,47.44,152.28,47.41,152.25,47.40,152.25,47.41,152.28,47.44,152.32,47.50,152.32,47.54,152.28,47.59,152.20,47.60,152.15,47.60,152.12,47.60,152.18,47.61,152.22,47.62,152.28,47.64,152.32,47.61,152.38,47.59,152.38,47.55,152.40,47.54,152.47,47.55,152.50,47.58,152.47,47.59,152.45,47.61,152.47
RZ_9932825_750,null,null,49,0,0,47.64,152.53,47.66,152.62,47.66,152.72,47.65,152.68,47.65,152.57,47.65,152.45,47.65,152.43,47.62,152.43,47.59,152.40,47.55,152.40,47.55,152.50,47.55,152.60,47.58,152.68,47.60,152.65,47.62,152.57,47.62,152.53,47.62,152.47,47.59,152.47,47.58,152.47,47.59,152.50,47.61,152.53,47.62,152.53,47.61,152.53,47.56,152.53,47.54,152.53,47.52,152.53,47.56,152.55,47.60,152.60,47.62,152.75,47.61,152.85,47.60,152.97,47.58,152.97,47.56,152.88,47.58,152.75,47.60,152.70,47.61,152.75,47.62,152.65,47.69,152.47,47.76,152.30,47.75,152.28,47.67,152.22,47.71,152.20,47.83,152.18,47.91,152.18,47.91,151.95,47.94,151.30,47.99,150.57,47.99,149.97,47.98,149.80
RZ_9932825_751,null,null,50,0,0,47.92,149.53,47.90,149.32,47.86,149.35,47.86,149.55,47.86,149.60,47.88,149.45,48.02,148.72,48.25,148.00,48.49,146.30,48.45,145.10,48.33,144.03,48.10,144.10,47.89,144.50,47.58,145.97,47.30,148.72,47.49,152.05,47.88,156.00,48.60,160.35,49.27,165.80,49.96,172.32,50.49,179.38,50.76,187.45,51.48,195.80,52.27,205.20,53.26,214.97,54.11,225.82,55.81,235.97,57.29,242.80,57.76,253.90,57.73,265.15,58.30,279.90,60.19,289.88,62.17,299.95,63.67,306.40,64.31,309.48,64.31,309.48
RZ_9932825_752,null,null,50,0,0,null
RZ_9932825_753,null,null,51,0,0,null
RZ_9932825_754,null,null,51,0,0,82.33,255.93,82.33,255.93,82.24,254.38,81.80,251.85,81.12,248.62,80.39,246.00,79.85,243.47,79.53,240.72,79.47,237.28,80.30,233.32,81.24,229.32,82.14,225.30,82.30,222.65,82.39,220.32,82.35,218.82,82.42,216.90,82.58,214.35,82.74,211.85,82.79,209.25,83.00,206.62,83.34,204.25,83.65,201.62,83.65,199.95,83.53,198.30,83.40,196.82,83.38,195.07,83.34,193.65,83.29,192.07,83.38,190.32,83.49,188.25,83.60,186.70,83.59,185.32,83.64,184.10,83.69,182.65,83.49,181.93,83.24,180.43,82.83,179.45,82.66,177.95,82.51,177.35
RZ_9932825_755,null,null,50,0,0,82.46,176.72,82.36,176.12,82.15,175.47,82.03,174.30,81.99,173.25,82.08,171.75,82.12,170.78,81.96,170.28,81.79,170.40,81.64,169.97,81.65,169.40,81.66,168.68,81.65,167.65,81.65,166.65,81.74,165.78,81.75,165.00,81.76,164.15,81.65,163.30,81.61,163.18,81.60,163.15,81.61,163.50,81.56,164.00,81.49,164.53,81.40,164.65,81.26,164.82,81.11,165.15,80.97,165.62,80.96,166.25,80.89,166.80,80.74,167.45,80.51,167.72,80.38,167.90,80.21,168.40,80.10,168.93,79.99,169.65,79.94,169.85,79.85,170.07,79.78,170.07,79.60,170.55,79.50,171.03,79.40,171.50,79.42,171.50,79.45,171.57,79.42,171.65,79.36,171.72,79.30,171.72,79.30,171.75,79.30,171.82,79.30,171.97,79.30,172.28
RZ_9932825_756,null,null,49,0,0,79.29,172.47,79.29,172.57,79.33,172.45,79.36,172.30,79.35,172.20,79.31,172.20,79.26,172.30,79.26,172.50,79.26,172.72,79.29,172.82,79.30,172.90,79.30,172.95,79.29,172.85,79.26,172.68,79.25,172.50,79.25,172.50,79.28,172.53,79.30,172.53,79.34,172.55,79.36,172.47,79.42,172.45,79.49,172.40,79.46,172.45,79.40,172.38,79.31,172.32,79.30,172.60,79.30,172.97,79.31,173.18,79.30,173.03,79.30,172.78,79.29,172.68,79.29,172.60,79.28,172.62,79.28,172.65,79.29,172.68,79.29,172.70,79.30,172.72,79.35,172.72,79.40,172.70,79.42,172.68,79.39,172.70,79.34,172.65,79.34,172.60,79.33,172.47,79.33,172.40,79.33,172.60,79.36,172.85,79.41,173.10,79.45,172.97
RZ_9932825_757,null,null,51,0,0,79.46,172.88,79.45,172.80,79.42,172.80,79.39,172.82,79.36,172.85,79.35,172.88,79.35,172.88,79.39,172.85,79.40,172.80,79.41,172.75,79.44,172.68,79.45,172.65,79.47,172.68,79.47,172.60,79.45,172.50,79.41,172.38,79.40,172.32,79.42,172.28,79.46,172.30,79.47,172.30,79.47,172.28,79.49,172.22,79.49,172.28,79.49,172.35,79.47,172.43,79.45,172.62,79.42,172.78,79.41,172.97,79.41,173.00,79.42,172.97,79.45,172.93,79.47,172.93,79.46,172.90,79.41,172.88,79.35,172.85,79.33,172.93,79.34,173.00,79.38,173.07,79.40,173.15,79.39,173.20,79.34,173.12,79.29,172.82,79.33,172.50,79.40,171.82,79.46,170.78,79.31,169.53,79.17,168.10,78.91,166.47,78.74,164.25,78.45,162.32,78.29,160.00
RZ_9932825_758,null,null,49,0,0,78.04,158.43,77.86,155.78,77.60,154.18,77.47,152.12,77.38,150.82,77.35,148.70,77.31,146.00,77.20,143.55,77.10,141.00,76.80,138.88,76.55,136.47,76.24,133.82,76.03,131.45,75.79,128.97,75.54,126.47,75.34,123.50,75.22,120.90,75.21,118.88,75.16,117.17,75.10,115.03,75.08,112.40,75.19,109.75,75.28,107.72,75.33,106.05,75.34,104.30,75.36,102.10,75.25,100.70,75.15,98.62,75.04,96.45,74.86,93.80,74.62,92.42,74.30,91.00,74.20,90.08,74.00,88.75,73.88,88.03,73.70,87.12,73.65,86.58,73.59,86.22,73.64,85.22,73.71,84.33,73.92,83.42,74.10,83.25,74.35,83.00,74.46,82.85,74.59,82.60,74.64,82.33,74.71,82.05,74.78,81.90,74.75,81.85
RZ_9932825_759,null,null,50,0,0,74.71,81.80,74.60,81.95,74.51,82.12,74.45,82.30,74.45,82.50,74.45,82.97,74.46,83.47,74.47,83.88,74.49,84.33,74.47,84.85,74.47,85.30,74.53,85.55,74.58,85.65,74.61,86.05,74.60,86.40,74.58,86.78,74.53,86.92,74.46,87.45,74.36,87.95,74.28,88.30,74.19,88.28,74.16,88.42,74.19,88.78,74.26,89.10,74.33,89.30,74.38,89.25,74.38,89.20,74.36,89.47,74.34,89.80,74.33,90.12,74.34,90.12,74.34,90.12,74.29,90.25,74.20,90.40,74.11,90.58,74.08,90.67,74.06,90.80,74.11,90.88,74.16,90.88,74.21,90.85,74.19,91.05,74.16,91.25,74.15,91.50,74.11,91.65,74.10,91.75,74.09,91.78,74.09,91.78,74.10,91.83,74.10,91.90,74.14,91.95
RZ_9932825_760,null,null,50,0,0,74.17,92.00,74.21,92.05,74.21,92.17,74.21,92.25,74.22,92.28,74.22,92.28,74.26,92.30,74.30,92.33,74.34,92.33,74.35,92.35,74.35,92.42,74.36,92.55,74.39,92.58,74.36,92.55,74.30,92.50,74.29,92.53,74.33,92.58,74.39,92.65,74.42,92.78,74.46,93.00,74.49,93.20,74.47,93.17,74.41,93.03,74.35,92.92,74.31,93.00,74.34,93.08,74.35,93.08,74.39,93.10,74.42,93.10,74.42,93.08,74.39,93.12,74.35,93.20,74.36,93.30,74.38,93.35,74.39,93.50,74.40,93.55,74.41,93.58,74.41,93.47,74.40,93.45,74.40,93.42,74.40,93.45,74.40,93.47,74.40,93.53,74.42,93.60,74.44,93.67,74.41,93.65,74.38,93.60,74.34,93.53,74.34,93.53,74.36,93.62
RZ_9932825_761,null,null,51,0,0,74.38,93.75,74.38,93.88,74.38,93.90,74.36,93.92,74.36,93.85,74.38,93.78,74.40,93.70,74.40,93.72,74.40,93.75,74.40,93.78,74.41,93.75,74.41,93.70,74.39,93.67,74.36,93.67,74.35,93.75,74.35,93.88,74.35,94.00,74.35,94.03,74.35,94.00,74.40,93.92,74.45,93.90,74.46,93.90,74.40,93.90,74.34,93.88,74.30,93.83,74.28,93.78,74.25,93.78,74.28,93.88,74.31,93.95,74.38,94.03,74.42,94.00,74.45,94.00,74.42,94.03,74.41,94.08,74.40,94.10,74.40,94.10,74.39,94.10,74.39,94.10,74.36,94.10,74.35,94.10,74.34,94.00,74.34,93.88,74.35,93.92,74.40,94.05,74.44,94.17,74.47,94.25,74.47,94.33,74.50,94.45,74.53,94.47,74.55,94.47,74.55,94.30
RZ_9932825_762,null,null,50,0,0,74.55,94.10,74.53,93.92,74.50,93.95,74.47,93.95,74.47,93.97,74.47,94.20,74.50,94.45,74.53,94.53,74.58,94.35,74.59,94.20,74.60,94.25,74.59,94.33,74.59,94.38,74.59,94.35,74.60,94.33,74.59,94.38,74.58,94.42,74.58,94.45,74.59,94.42,74.60,94.42,74.59,94.42,74.56,94.45,74.55,94.45,74.53,94.45,74.51,94.42,74.50,94.40,74.51,94.38,74.54,94.53,74.58,94.67,74.64,94.83,74.69,94.85,74.71,94.90,74.71,95.00,74.67,95.03,74.64,94.95,74.60,94.83,74.62,94.67,74.64,94.67,74.64,94.75,74.62,94.83,74.60,94.88,74.60,94.92,74.67,94.97,74.76,95.05,74.81,95.08,74.78,94.90,74.69,94.67,74.61,94.47,74.56,94.50,74.56,94.58
RZ_9932825_763,null,null,49,0,0,74.56,94.65,74.55,94.72,74.53,94.72,74.58,94.65,74.64,94.55,74.67,94.53,74.65,94.50,74.61,94.62,74.60,94.70,74.59,94.78,74.60,94.75,74.62,94.75,74.64,94.83,74.66,94.88,74.69,95.00,74.72,95.08,74.74,95.15,74.75,95.10,74.72,95.05,74.70,95.03,74.67,95.03,74.70,95.03,74.70,95.03,74.71,95.03,74.70,95.03,74.72,95.05,74.75,95.10,74.78,95.08,74.76,95.03,74.76,94.97,74.78,94.95,74.79,94.92,74.76,94.97,74.72,95.05,74.71,95.12,74.72,95.00,74.74,94.90,74.80,94.80,74.88,94.88,74.92,94.65,74.89,94.42,74.86,94.05,74.85,93.92,74.86,93.60,74.85,93.15,74.85,92.70,74.85,92.47,74.76,92.05,74.66,91.53
RZ_9932825_764,null,null,50,0,4,74.78,90.40,74.99,89.45,75.10,88.45,75.03,87.45,74.89,86.12,74.85,84.80,74.79,84.10,75.19,84.55,76.08,85.80,76.94,88.90,77.35,94.53,77.76,101.05,78.15,109.10,78.49,117.20,78.31,127.50,78.14,138.45,77.64,150.65,77.17,163.35,76.74,177.20,76.75,191.18,76.86,205.65,77.15,220.03,77.69,235.50,78.49,250.90,79.15,261.07,79.51,265.65,79.51,265.65
RZ_9932825_765,null,null,50,0,4,null
RZ_9932825_766,null,null,51,0,4,null
RZ_9932825_767,null,null,51,0,4,56.29,210.35,56.29,210.35,56.33,209.12,56.36,206.10,55.89,201.97,55.38,197.82,54.86,195.47,55.14,191.03,55.71,186.10,56.29,180.05,56.26,175.97,55.60,173.20,54.91,170.55,54.50,167.75,54.30,164.38,54.12,160.85,54.14,157.32,54.31,154.20,54.58,151.03,55.02,148.03,55.48,145.05,55.86,142.15,55.95,139.45,56.08,137.20,56.17,134.78,56.25,132.80,56.30,130.00,56.35,127.38,55.99,124.95,55.60,123.05,55.23,121.58,55.26,119.92,55.31,118.15,55.10,116.40,54.90,114.40,54.67,113.03,54.73,111.42,54.76,109.92,54.83,108.35,54.89,106.97,55.02,105.58,55.16,104.20,55.29,103.03,55.35,101.72,55.39,100.47,55.41,99.15,55.44,98.47,55.38,97.78,55.30,97.10,55.40,96.45
RZ_9932825_768,null,null,50,0,4,55.60,95.55,55.86,94.83,55.92,94.35,55.98,94.10,55.96,94.15,55.96,94.30,56.02,94.55,56.08,94.78,56.14,95.17,56.12,95.78,56.09,96.30,56.06,96.70,56.12,96.95,56.19,97.28,56.30,97.50,56.39,97.60,56.46,97.95,56.50,98.28,56.48,98.60,56.46,98.75,56.46,98.85,56.46,98.92,56.38,98.95,56.29,99.08,56.10,99.30,56.00,99.58,55.89,100.22,55.81,100.75,55.73,101.15,55.65,101.15,55.59,101.45,55.54,101.78,55.51,102.12,55.51,102.17,55.50,102.20,55.46,102.17,55.41,102.12,55.39,102.10,55.38,102.05,55.38,102.12,55.39,102.15,55.39,102.17,55.33,102.12,55.27,102.15,55.24,102.15,55.26,102.25,55.29,102.47,55.31,102.67,55.38,102.78,55.44,102.78
RZ_9932825_769,null,null,50,0,4,55.50,102.88,55.50,103.00,55.50,103.12,55.51,103.03,55.52,102.90,55.55,102.75,55.56,102.70,55.58,102.70,55.59,102.70,55.55,102.72,55.50,102.78,55.48,103.15,55.51,103.50,55.46,103.83,55.36,103.83,55.30,103.78,55.33,103.70,55.34,103.75,55.34,103.90,55.35,104.05,55.36,104.25,55.36,104.47,55.39,104.65,55.40,104.62,55.40,104.58,55.40,104.53,55.39,104.50,55.38,104.47,55.35,104.62,55.34,104.75,55.34,104.83,55.33,104.75,55.30,104.65,55.26,104.90,55.24,105.20,55.20,105.45,55.16,105.38,55.15,105.33,55.19,105.30,55.25,105.28,55.29,105.25,55.29,105.25,55.29,105.30,55.29,105.38,55.30,105.50,55.34,105.62,55.38,105.72,55.35,105.85,55.31,105.90,55.29,105.97
RZ_9932825_770,null,null,49,0,4,55.30,105.90,55.31,105.83,55.34,105.75,55.35,105.78,55.34,105.78,55.33,105.83,55.33,105.90,55.34,105.97,55.38,105.88,55.41,105.72,55.35,105.55,55.27,105.60,55.20,105.67,55.20,105.70,55.20,105.65,55.20,105.60,55.19,105.60,55.19,105.53,55.19,105.47,55.20,105.47,55.17,105.55,55.15,105.60,55.14,105.62,55.11,105.72,55.08,105.80,55.11,105.65,55.16,105.42,55.23,105.17,55.21,105.15,55.20,105.10,55.19,105.05,55.21,105.10,55.23,105.30,55.24,105.47,55.21,105.50,55.20,105.42,55.21,105.47,55.23,105.55,55.20,105.62,55.19,105.62,55.23,105.62,55.29,105.58,55.35,105.53,55.36,105.47,55.35,105.38,55.31,105.30,55.25,105.25,55.16,105.25,55.08,105.22
RZ_9932825_771,null,null,50,0,4,55.02,105.15,55.06,105.08,55.10,105.03,55.15,105.08,55.16,105.10,55.16,105.10,55.11,105.10,55.14,105.10,55.17,105.12,55.23,105.10,55.25,105.08,55.26,105.08,55.27,105.12,55.26,105.17,55.23,105.22,55.21,105.12,55.23,105.00,55.20,104.88,55.17,104.92,55.14,104.95,55.15,104.97,55.16,104.92,55.16,104.85,55.23,104.78,55.27,104.67,55.29,104.70,55.25,104.75,55.20,104.78,55.20,104.80,55.20,105.05,55.21,105.33,55.23,105.38,55.23,105.17,55.24,104.97,55.25,104.97,55.26,104.95,55.27,104.92,55.29,104.90,55.29,104.92,55.30,104.95,55.26,105.00,55.21,105.00,55.24,104.85,55.33,104.70,55.35,104.58,55.30,104.58,55.25,104.55,55.24,104.58,55.24,104.58,55.24,104.60
RZ_9932825_772,null,null,50,0,4,55.25,104.62,55.27,104.60,55.31,104.60,55.27,104.58,55.25,104.55,55.21,104.55,55.26,104.50,55.27,104.40,55.26,104.30,55.25,104.25,55.23,104.28,55.20,104.30,55.21,104.30,55.21,104.25,55.23,104.15,55.24,104.10,55.24,104.20,55.21,104.30,55.17,104.45,55.17,104.50,55.19,104.50,55.19,104.45,55.17,104.40,55.20,104.42,55.25,104.42,55.30,104.45,55.29,104.47,55.27,104.50,55.25,104.53,55.25,104.53,55.27,104.53,55.31,104.45,55.35,104.40,55.36,104.35,55.35,104.38,55.34,104.40,55.34,104.30,55.34,104.15,55.38,103.90,55.41,103.67,55.44,103.45,55.45,103.42,55.45,103.55,55.41,103.67,55.31,103.72,55.14,104.03,54.95,104.40,54.77,104.80,54.52,105.22,54.19,105.97
RZ_9932825_773,null,null,50,0,4,53.62,106.72,53.09,107.75,52.44,108.92,51.91,110.67,51.29,112.40,50.90,114.55,50.38,116.35,49.95,118.62,49.38,120.28,49.10,122.20,48.81,123.83,48.44,125.80,47.94,128.38,47.34,130.57,46.83,132.88,46.30,134.88,45.81,136.90,45.35,138.60,45.02,140.32,44.64,142.20,44.24,143.90,43.80,145.60,43.45,147.30,43.23,149.15,43.09,150.43,43.08,151.88,43.05,153.10,43.00,154.30,42.95,155.20,42.92,155.80,42.91,156.30,42.91,156.57,42.92,157.10,43.06,157.47,43.20,157.85,43.44,157.97,43.58,158.10,43.70,158.07,43.80,158.07,43.90,158.10,44.06,158.12,44.17,158.18,44.30,158.20,44.40,158.20,44.48,158.15,44.58,158.07,44.62,158.15,44.66,158.20,44.66,158.22,44.65,158.12
RZ_9932825_774,null,null,51,0,4,44.65,158.07,44.66,158.07,44.67,158.10,44.69,157.88,44.70,157.62,44.73,157.38,44.80,157.38,44.86,157.40,44.92,157.40,44.95,157.22,44.96,157.05,44.96,156.80,44.98,156.75,45.00,156.68,45.01,156.62,45.00,156.47,44.98,156.28,44.95,156.12,44.95,156.15,44.96,156.05,44.96,155.90,45.10,155.65,45.23,155.50,45.35,155.40,45.35,155.40,45.34,155.38,45.29,155.32,45.17,155.28,45.09,155.20,45.04,155.15,45.06,155.07,45.08,155.07,45.08,154.90,45.04,154.72,45.02,154.53,45.04,154.55,45.06,154.55,45.09,154.47,45.12,154.35,45.17,154.20,45.19,154.20,45.17,154.25,45.17,154.18,45.19,154.05,45.19,154.00,45.19,154.05,45.19,154.05,45.19,154.00,45.20,153.95,45.21,153.75,45.23,153.57
RZ_9932825_775,null,null,50,0,4,45.20,153.53,45.17,153.65,45.19,153.80,45.24,153.82,45.30,153.80,45.30,153.70,45.31,153.57,45.33,153.50,45.35,153.47,45.36,153.45,45.38,153.45,45.39,153.45,45.41,153.45,45.44,153.45,45.44,153.50,45.40,153.57,45.35,153.57,45.33,153.53,45.31,153.47,45.31,153.47,45.35,153.38,45.35,153.28,45.34,153.22,45.33,153.28,45.34,153.40,45.35,153.45,45.35,153.53,45.36,153.50,45.39,153.50,45.40,153.32,45.44,153.15,45.46,153.07,45.49,153.18,45.51,153.25,45.54,153.20,45.58,153.10,45.60,152.97,45.64,152.93,45.65,152.97,45.64,153.00,45.60,153.00,45.56,152.93,45.58,152.93,45.59,152.90,45.59,152.90,45.59,152.90,45.59,152.90,45.66,152.90,45.74,152.90,45.80,152.90
RZ_9932825_776,null,null,51,0,4,45.79,152.82,45.77,152.72,45.76,152.65,45.75,152.68,45.74,152.72,45.71,152.72,45.70,152.70,45.67,152.62,45.65,152.57,45.69,152.53,45.75,152.53,45.81,152.53,45.81,152.50,45.83,152.47,45.83,152.60,45.92,152.80,46.01,152.97,46.01,153.00,45.91,153.03,45.83,153.05,45.84,153.05,45.86,153.03,45.88,152.93,45.81,152.78,45.75,152.43,45.66,152.15,45.64,152.25,45.66,152.53,45.71,152.80,45.81,152.70,45.85,152.62,45.88,152.62,45.86,152.68,45.86,152.65,45.88,152.57,45.89,152.53,45.94,152.50,45.98,152.45,46.02,152.38,46.04,152.30,46.04,152.25,46.04,152.28,46.02,152.35,45.99,152.40,45.96,152.43,45.92,152.43,45.86,152.45,45.80,152.45,45.74,152.47,45.80,152.60,45.88,152.70
RZ_9932825_777,null,null,50,0,4,45.92,152.65,45.91,152.50,45.89,152.32,45.86,152.32,45.91,152.35,45.98,152.53,46.04,152.70,46.01,152.82,46.00,152.75,45.99,152.65,46.01,152.55,46.04,152.47,46.05,152.43,46.08,152.43,46.10,152.45,46.14,152.50,46.14,152.53,46.12,152.53,46.08,152.55,46.02,152.55,46.00,152.55,45.99,152.47,45.98,152.43,45.98,152.47,45.99,152.53,46.09,152.68,46.17,152.75,46.21,152.88,46.17,152.95,46.16,152.97,46.19,152.88,46.23,152.62,46.26,152.40,46.29,152.32,46.29,152.40,46.29,152.50,46.24,152.50,46.17,152.45,46.15,152.40,46.19,152.62,46.23,152.90,46.21,152.85,46.20,152.53,46.25,152.32,46.30,152.47,46.35,152.62,46.36,152.62,46.36,152.60,46.36,152.53,46.36,152.60
RZ_9932825_778,null,null,49,0,4,46.36,152.72,46.39,152.85,46.42,152.82,46.46,152.80,46.42,152.70,46.39,152.62,46.35,152.55,46.34,152.53,46.34,152.47,46.33,152.43,46.33,152.43,46.30,152.43,46.27,152.55,46.26,152.70,46.27,152.70,46.31,152.57,46.33,152.45,46.34,152.45,46.33,152.45,46.33,152.43,46.31,152.43,46.35,152.45,46.39,152.43,46.41,152.38,46.40,152.43,46.42,152.62,46.45,152.82,46.49,152.88,46.51,152.88,46.54,152.85,46.52,152.85,46.48,152.80,46.44,152.57,46.42,152.40,46.45,152.38,46.45,152.53,46.41,152.70,46.39,152.68,46.36,152.68,46.39,152.68,46.39,152.65,46.39,152.60,46.39,152.55,46.38,152.47,46.40,152.45,46.41,152.45,46.36,152.45,46.30,152.43,46.27,152.47
RZ_9932825_779,null,null,50,0,4,46.30,152.55,46.33,152.62,46.33,152.72,46.30,152.85,46.27,152.97,46.26,152.93,46.26,152.93,46.26,152.90,46.25,152.95,46.26,152.95,46.26,152.95,46.29,152.95,46.31,152.90,46.34,152.85,46.34,152.78,46.33,152.78,46.29,152.78,46.26,152.78,46.24,152.78,46.23,152.85,46.21,152.93,46.27,152.68,46.35,152.38,46.41,152.07,46.44,151.65,46.46,151.20,46.52,150.38,46.56,149.97,46.44,149.60,46.27,149.57,46.19,149.50,46.34,148.62,46.55,147.25,46.75,145.10,46.90,143.75,46.99,143.65,47.11,145.57,47.71,149.15,48.73,153.90,50.27,159.60,51.91,166.45,53.21,175.38,54.61,185.18,56.01,196.05,57.39,207.25,58.30,220.38,59.05,233.68,59.91,247.12,60.76,260.48,62.27,274.52
RZ_9932825_780,null,null,50,0,0,63.65,284.02,64.74,288.73,64.74,288.73
RZ_9932825_781,null,null,51,0,0,null
RZ_9932825_782,null,null,49,0,0,87.90,278.15,87.90,278.15,87.65,276.30,86.78,273.25,85.90,270.18,84.67,266.00,84.03,261.38,83.36,255.47,83.26,250.95,83.16,246.53,82.58,242.28,81.88,238.88
RZ_9932825_783,null,null,50,0,5,81.10,235.90,80.83,232.95,81.24,229.22,81.80,226.57,82.61,221.22,82.86,217.57,83.17,213.12,83.24,211.62,83.24,209.15,83.15,206.68,83.34,203.93,83.67,200.30,84.14,197.10,84.19,194.20,84.19,193.18,84.11,190.88,84.20,188.70,84.22,186.00,84.53,184.10,84.74,181.90,84.96,179.90,85.03,177.65,85.15,175.88,85.25,174.07,85.16,172.55,85.14,171.05,85.14,168.75,85.08,167.15,84.85,165.47,84.51,164.28,84.28,163.15,84.15,161.90,84.17,161.10,84.19,159.68,84.21,158.78,84.22,157.55,84.19,156.35,84.16,155.15,84.14,153.72,84.21,152.45,84.28,151.10,84.34,150.43,84.35,150.07,84.39,149.10,84.40,147.90,84.41,146.85,84.14,146.90,83.89,147.30,83.70,147.05,83.76,146.43
RZ_9932825_784,null,null,51,0,5,83.89,145.78,83.95,145.18,83.90,144.57,83.80,144.00,83.69,144.10,83.66,144.30,83.53,144.57,83.40,144.85,83.15,145.30,83.01,145.55,82.86,145.72,82.74,146.22,82.60,146.82,82.46,147.57,82.44,147.85,82.38,148.35,82.12,148.93,81.91,149.53,81.72,150.03,81.74,150.25,81.65,150.38,81.58,150.57,81.49,151.22,81.45,151.88,81.44,152.30,81.41,152.47,81.42,152.65,81.39,152.85,81.34,152.75,81.30,152.68,81.29,152.82,81.28,153.05,81.25,153.28,81.24,153.28,81.25,153.00,81.25,152.72,81.25,152.53,81.24,152.68,81.24,152.80,81.25,152.85,81.26,152.90,81.29,153.00,81.25,153.22,81.20,153.43,81.15,153.60,81.14,153.65,81.14,153.70,81.15,153.70,81.14,153.68,81.12,153.57,81.15,153.45
RZ_9932825_785,null,null,51,0,5,81.20,153.32,81.19,153.40,81.12,153.57,81.05,153.72,81.01,153.78,80.99,153.93,81.04,154.10,81.10,154.28,81.16,154.25,81.15,154.30,81.14,154.32,81.16,154.32,81.20,154.30,81.24,154.30,81.24,154.28,81.24,154.28,81.25,154.28,81.25,154.28,81.25,154.35,81.24,154.53,81.26,154.65,81.30,154.70,81.31,154.75,81.35,154.82,81.38,154.90,81.40,154.90,81.39,154.53,81.34,154.15,81.25,153.78,81.17,153.78,81.14,154.05,81.14,154.32,81.14,154.40,81.12,154.20,81.11,154.05,81.09,154.15,81.06,154.22,81.12,154.45,81.21,154.68,81.22,154.95,81.14,155.05,81.04,155.05,81.03,155.05,81.04,155.05,81.06,154.90,81.10,154.68,81.11,154.47,81.09,154.53,81.05,154.65,81.03,154.75,81.04,154.78
RZ_9932825_786,null,null,49,0,5,81.05,154.75,81.05,154.72,81.05,154.72,81.04,154.72,81.03,154.80,81.09,154.93,81.16,155.05,81.17,155.05,81.10,154.97,81.08,154.90,81.11,154.90,81.14,154.88,81.11,154.88,81.10,155.05,81.11,155.12,81.11,155.12,81.12,154.60,81.15,154.12,81.17,154.00,81.20,154.28,81.22,154.53,81.21,154.55,81.17,154.55,81.17,154.43,81.20,154.28,81.19,154.47,81.15,154.82,81.11,155.20,81.11,155.22,81.12,155.25,81.15,155.28,81.22,155.15,81.28,155.00,81.30,154.93,81.22,155.03,81.16,155.10,81.14,155.12,81.19,155.00,81.24,154.88,81.28,154.80,81.30,154.85,81.33,154.97,81.30,155.07,81.29,155.20,81.30,155.28,81.33,155.30,81.29,155.25,81.22,155.15,81.24,155.03
RZ_9932825_787,null,null,50,0,5,81.31,154.90,81.38,154.82,81.35,154.88,81.31,154.93,81.28,154.65,81.26,154.32,81.28,154.00,81.28,154.00,81.31,154.00,81.34,154.00,81.36,154.00,81.35,154.00,81.34,154.18,81.26,154.35,81.19,154.53,81.11,154.55,81.12,154.55,81.22,154.55,81.33,154.43,81.40,154.30,81.39,154.18,81.39,154.15,81.38,154.22,81.36,154.25,81.35,154.28,81.30,154.30,81.26,154.45,81.21,154.57,81.22,154.55,81.22,154.38,81.24,154.22,81.24,153.93,81.24,153.78,81.24,153.65,81.25,153.88,81.26,154.10,81.28,154.30,81.29,154.22,81.31,154.10,81.35,154.03,81.39,154.03,81.38,154.20,81.36,154.32,81.35,154.07,81.34,153.75,81.33,153.55,81.29,153.65,81.24,153.82,81.21,153.88,81.21,153.93
RZ_9932825_788,null,null,51,0,5,81.22,153.88,81.22,153.90,81.22,153.90,81.20,153.93,81.20,153.85,81.20,153.82,81.21,153.78,81.25,153.72,81.28,153.68,81.34,153.38,81.38,153.03,81.42,152.68,81.41,152.70,81.36,152.85,81.33,153.03,81.26,153.15,81.24,153.25,81.21,153.28,81.25,153.25,81.30,153.15,81.35,153.07,81.34,153.15,81.35,153.25,81.35,153.32,81.36,153.28,81.38,153.22,81.40,153.12,81.42,153.07,81.44,153.03,81.45,153.07,81.45,153.05,81.44,153.03,81.40,153.00,81.46,152.97,81.54,153.00,81.64,153.00,81.64,153.03,81.61,153.00,81.49,152.97,81.39,152.90,81.31,152.62,81.26,152.25,81.09,151.95,80.78,151.85,80.28,151.93,79.59,152.00,78.74,152.12,77.74,152.25,76.39,152.43,74.86,152.62,73.14,153.05
RZ_9932825_789,null,null,50,0,5,71.56,153.45,69.79,153.88,68.00,154.43,66.04,155.03,64.12,155.60,61.81,155.90,59.62,156.03,57.29,156.12,55.34,155.75,53.33,155.50,51.16,155.20,48.95,155.03,46.79,154.85,44.86,153.97,43.21,153.25,41.69,152.00,40.21,151.32,38.73,150.70,37.09,150.00,35.71,148.50,34.35,146.82,33.27,145.15,32.27,143.97,31.38,142.12,30.39,140.85,29.54,138.90,28.68,137.82,27.88,136.65,26.99,136.57,26.02,136.50,25.10,136.22,24.09,135.72,23.34,135.28,22.56,135.07,21.98,134.78,21.52,134.47,21.38,134.18,21.38,133.90,21.38,133.62,21.45,133.35,21.52,133.38,21.65,133.38,21.85,133.40,22.05,133.45,22.19,133.50,22.19,133.50,22.19,133.43,22.18,133.32,22.15,133.25,22.07,133.18
RZ_9932825_790,null,null,49,0,0,22.01,133.12,21.94,133.15,21.86,133.18,21.80,133.15,21.75,133.10,21.75,133.07,21.74,133.12,21.82,133.22,21.96,133.32,22.10,133.55,22.16,133.82,22.19,134.18,22.24,134.32,22.29,134.40,22.35,134.55,22.39,134.72,22.41,134.93,22.41,134.95,22.43,135.00,22.44,135.03,22.43,135.05,22.43,135.03,22.43,135.00,22.43,135.05,22.50,135.10,22.57,135.18,22.59,135.20,22.54,135.20,22.50,135.20,22.52,135.15,22.54,135.03,22.54,134.97,22.52,135.05,22.52,135.20,22.52,135.32,22.51,135.40,22.48,135.53,22.43,135.85,22.27,136.18,22.10,136.43,21.89,136.32,21.57,135.78,21.25,135.12,20.88,134.22,20.60,133.68,20.06,132.60,19.45,131.68,18.69,130.65,18.00,129.55
RZ_9932825_791,null,null,50,0,0,17.24,128.07,16.64,126.53,15.88,125.38,15.35,123.92,14.72,122.50,14.49,120.88,14.30,119.60,14.20,118.15,14.12,116.50,14.03,114.92,14.05,113.35,14.07,112.08,14.16,110.78,14.26,109.12,14.22,107.30,14.15,105.42,14.06,104.00,14.16,102.40,14.25,101.20,14.30,99.58,14.32,98.22,14.40,96.80,14.53,95.78,14.85,94.83,15.12,93.85,15.55,92.90,15.85,92.28,16.20,91.53,16.41,91.08,16.57,90.33,16.66,89.72,16.73,88.92,16.70,88.20,16.68,87.58,16.62,86.95,16.55,86.58,16.46,86.20,16.29,86.22,16.20,86.28,16.10,86.30,16.09,86.25,16.07,86.22,16.05,86.28,16.02,86.47,16.12,86.80,16.25,87.10,16.38,87.35,16.36,87.53,16.35,87.67,16.36,87.75
RZ_9932825_792,null,null,51,0,0,16.41,87.85,16.48,87.95,16.50,88.12,16.51,88.22,16.52,88.30,16.52,88.40,16.50,88.58,16.49,88.80,16.46,88.85,16.44,88.92,16.41,88.97,16.40,89.12,16.48,89.28,16.54,89.55,16.60,89.72,16.66,89.92,16.75,90.17,16.84,90.40,16.85,90.75,16.93,90.92,17.00,91.08,17.11,91.10,17.14,91.05,17.16,91.00,17.16,91.00,17.21,91.05,17.25,91.45,17.31,91.83,17.34,92.08,17.39,91.97,17.38,92.03,17.44,92.17,17.50,92.30,17.52,92.28,17.46,92.40,17.45,92.58,17.51,92.78,17.60,92.78,17.64,92.75,17.65,92.70,17.66,92.67,17.69,92.65,17.79,92.60,17.89,92.55,17.99,92.47,18.01,92.47,17.95,92.72,17.85,92.97,17.80,93.28,17.84,93.30,17.91,93.25
RZ_9932825_793,null,null,51,0,0,17.95,93.12,17.98,92.97,18.00,92.92,18.02,92.95,18.06,93.03,18.09,93.15,18.18,93.25,18.25,93.30,18.35,93.38,18.36,93.47,18.36,93.65,18.36,93.75,18.38,93.83,18.36,93.80,18.35,93.72,18.39,93.67,18.44,93.65,18.51,93.65,18.54,93.67,18.61,93.70,18.66,93.75,18.68,93.75,18.62,93.70,18.66,93.67,18.74,93.60,18.80,93.58,18.79,93.55,18.77,93.60,18.77,93.62,18.76,93.62,18.77,93.62,18.81,93.65,18.85,93.72,18.82,93.78,18.76,93.72,18.70,93.65,18.74,93.62,18.79,93.60,18.81,93.47,18.77,93.35,18.80,93.25,18.84,93.28,18.88,93.38,18.86,93.40,18.85,93.40,18.86,93.25,18.88,93.15,18.88,93.25,18.85,93.45,18.84,93.62,18.94,93.58
RZ_9932825_794,null,null,50,0,0,19.02,93.55,19.12,93.58,19.11,93.65,19.10,93.75,19.11,93.80,19.14,93.75,19.15,93.80,19.16,93.92,19.18,94.08,19.16,94.05,19.14,93.95,19.19,93.88,19.25,93.88,19.30,93.88,19.29,93.85,19.26,93.78,19.29,93.75,19.31,93.72,19.35,93.78,19.36,93.72,19.32,93.65,19.27,93.60,19.31,93.55,19.41,93.53,19.51,93.50,19.51,93.55,19.51,93.58,19.52,93.65,19.52,93.72,19.55,93.80,19.57,93.67,19.62,93.55,19.66,93.42,19.68,93.33,19.66,93.25,19.74,93.40,19.81,93.60,19.89,93.80,19.88,93.62,19.86,93.45,19.91,93.38,20.00,93.47,20.07,93.78,20.09,93.97,20.09,94.05,20.09,93.92,20.07,93.85,20.06,93.90,20.06,93.95,20.02,93.90
RZ_9932825_795,null,null,50,0,0,19.99,93.85,19.96,93.80,20.00,93.80,20.10,93.83,20.18,93.92,20.25,93.95,20.24,93.95,20.25,93.88,20.26,93.78,20.31,93.75,20.36,93.60,20.44,93.50,20.48,93.40,20.49,93.45,20.46,93.40,20.46,93.33,20.46,93.30,20.44,93.40,20.49,93.53,20.57,93.60,20.68,93.60,20.68,93.60,20.68,93.62,20.68,93.62,20.70,93.62,20.81,93.62,20.91,93.65,20.93,93.70,20.85,93.75,20.85,93.78,20.90,93.80,20.98,93.62,20.99,93.42,20.96,93.38,20.93,93.53,20.99,93.67,21.07,93.70,21.16,93.72,21.14,93.75,21.10,93.72,21.10,93.67,21.12,93.65,21.15,93.60,21.21,93.60,21.26,93.55,21.30,93.47,21.29,93.40,21.29,93.35,21.29,93.33,21.30,93.33
RZ_9932825_796,null,null,49,0,0,21.32,93.35,21.35,93.38,21.38,93.38,21.39,93.45,21.40,93.53,21.44,93.47,21.43,93.35,21.41,93.28,21.39,93.33,21.40,93.35,21.44,93.35,21.49,93.35,21.55,93.38,21.57,93.38,21.52,93.38,21.46,93.35,21.50,93.30,21.59,93.25,21.69,93.20,21.70,93.20,21.71,93.17,21.73,93.15,21.74,93.10,21.74,93.05,21.75,93.03,21.73,93.10,21.70,93.15,21.70,93.20,21.73,93.17,21.76,93.17,21.76,93.20,21.77,93.17,21.80,93.17,21.82,93.20,21.84,93.17,21.82,93.15,21.80,93.20,21.88,93.28,21.96,93.30,22.05,93.28,22.06,93.22,22.09,93.20,22.09,93.17,22.09,93.12,22.09,93.12,22.06,93.12,22.04,93.10,22.04,93.03,22.07,92.90
RZ_9932825_797,null,null,50,0,0,22.10,92.83,22.18,92.78,22.25,92.90,22.35,93.03,22.36,93.15,22.36,93.15,22.35,93.17,22.36,93.17,22.39,93.17,22.44,93.20,22.48,93.33,22.50,93.42,22.51,93.53,22.51,93.53,22.50,93.58,22.54,93.65,22.59,93.65,22.66,93.58,22.70,93.42,22.73,93.35,22.73,93.30,22.71,93.28,22.70,93.28,22.69,93.28,22.69,93.22,22.66,93.10,22.60,92.97,22.56,92.92,22.61,93.05,22.77,93.20,22.99,93.38,23.25,93.62,23.73,94.03,24.38,94.47,25.35,95.15,26.45,95.70,27.61,96.45,28.71,97.28,29.94,98.42,31.20,99.55,32.45,100.30,33.54,100.92,34.58,101.67,35.39,102.58,36.11,103.25,36.60,103.80,37.02,104.50,37.17,105.20,37.35,105.97,37.42,106.60
RZ_9932825_798,null,null,251,0,0,37.46,107.28,37.42,107.97,37.34,108.53,37.23,109.03,37.11,109.50,37.05,110.00,36.91,110.50,36.74,110.67,36.50,110.67,36.40,110.70,36.35,110.72,36.27,110.60,36.16,110.42,36.02,110.28,36.00,110.30,35.94,110.47,35.90,110.67,35.86,110.95,35.73,111.08,35.59,111.15,35.40,111.28,35.33,111.42,35.19,111.55,35.10,111.50,35.02,111.35,35.02,111.20,34.96,111.17,34.85,111.25,34.74,111.38,34.66,111.42,34.64,111.17,34.62,110.85,34.65,110.45,34.66,110.38,34.67,110.30,34.67,110.28,34.65,110.28,34.62,110.28,34.65,110.30,34.67,110.33,34.71,110.35,34.70,110.35,34.70,110.33,34.73,110.33,34.76,110.28,34.76,110.20,34.73,110.10,34.70,110.08,34.70,110.10,34.70,110.05,34.71,110.00,34.73,109.80,34.74,109.70,34.75,109.70,34.76,109.80,34.77,109.88,34.79,109.72,34.79,109.60,34.83,109.60,34.86,109.75,34.89,109.88,34.89,109.95,34.88,109.97,34.84,110.05,34.81,110.05,34.85,109.95,34.91,109.83,34.96,109.67,34.92,109.65,34.90,109.60,34.92,109.55,35.01,109.58,35.11,109.58,35.14,109.62,35.12,109.65,35.11,109.58,35.11,109.47,35.09,109.42,35.06,109.47,35.05,109.47,35.06,109.47,35.14,109.45,35.21,109.50,35.27,109.53,35.27,109.50,35.26,109.47,35.26,109.47,35.27,109.47,35.27,109.47,35.27,109.50,35.27,109.50,35.26,109.53,35.29,109.58,35.34,109.62,35.41,109.62,35.45,109.60,35.48,109.60,35.48,109.62,35.46,109.58,35.46,109.55,35.48,109.53,35.48,109.55,35.49,109.53,35.52,109.47,35.55,109.35,35.56,109.25,35.56,109.17,35.56,109.17,35.56,109.15,35.54,109.12,35.52,109.08,35.51,109.05,35.50,109.03,35.50,109.03,35.51,109.03,35.54,109.03,35.56,109.00,35.59,109.00,35.59,109.05,35.61,109.00,35.66,108.97,35.71,108.92,35.74,108.97,35.73,109.15,35.73,109.28,35.73,109.17,35.74,108.95,35.74,108.90,35.74,109.08,35.75,109.30,35.76,109.35,35.77,109.28,35.79,109.15,35.83,109.03,35.84,109.03,35.84,109.05,35.83,109.10,35.80,109.15,35.79,109.17,35.83,109.15,35.88,109.12,35.95,109.12,35.98,109.10,36.00,109.22,35.99,109.38,35.98,109.50,35.96,109.53,35.94,109.45,35.92,109.40,35.95,109.35,35.99,109.38,36.02,109.40,36.01,109.38,36.00,109.35,36.00,109.35,36.01,109.33,36.05,109.35,36.09,109.35,36.14,109.35,36.16,109.33,36.19,109.33,36.21,109.33,36.23,109.33,36.23,109.33,36.23,109.28,36.23,109.22,36.23,109.20,36.21,109.22,36.21,109.25,36.21,109.25,36.25,109.20,36.27,109.17,36.29,109.20,36.27,109.30,36.27,109.38,36.27,109.40,36.29,109.45,36.31,109.53,36.33,109.60,36.35,109.47,36.34,109.33,36.35,109.22,36.35,109.28,36.35,109.33,36.34,109.35,36.33,109.35,36.35,109.40,36.40,109.45,36.42,109.55,36.40,109.62,36.38,109.67,36.34,109.70,36.33,109.58,36.35,109.42,36.45,109.35,36.56,109.40,36.62,109.53,36.65,109.65,36.65,109.80,36.66,109.90,36.67,110.00,36.69,110.08,36.67,109.95,36.66,109.70,36.65,109.62,36.65,109.80,36.65,109.88,36.67,109.78,36.70,109.78,36.73,109.85,36.74,109.95,36.73,109.95,36.71,109.90,36.75,109.72,36.80,109.60,36.83,109.55,36.80,109.60,36.77,109.62,36.76,109.55,36.81,109.53,36.84,109.58,36.85,109.72,36.81,109.85,36.80,109.88,36.85,109.83,36.92,109.75,37.00,109.62,37.01,109.47,37.01,109.50,37.00,109.67,37.02,109.88,37.06,109.80,37.05,109.72,37.00,109.60,36.96,109.55,37.04,109.53,37.11,109.53,37.15,109.53,37.10,109.53,37.02,109.53,36.98,109.53,37.01,109.53,37.09,109.53,37.17,109.60,37.15,109.70,37.12,109.80,37.20,109.72,37.31,109.62,37.42,109.50,37.42,109.47,37.40,109.42
RZ_9932825_799,null,null,50,0,0,37.36,109.42,37.36,109.35,37.40,109.30,37.40,109.28,37.38,109.28,37.40,109.28,37.45,109.40,37.49,109.55,37.48,109.72,37.45,109.80,37.39,109.85,37.34,109.88,37.29,109.92,37.26,109.97,37.24,110.00,37.25,109.97,37.27,109.92,37.30,109.88,37.29,109.83,37.31,109.80,37.34,109.78,37.36,109.72,37.38,109.72,37.39,109.55,37.39,109.42,37.38,109.35,37.38,109.42,37.39,109.45,37.44,109.45,37.50,109.38,37.52,109.33,37.49,109.28,37.45,109.35,37.45,109.40,37.46,109.40,37.49,109.35,37.46,109.33,37.45,109.40,37.45,109.45,37.46,109.55,37.48,109.60,37.52,109.62,37.59,109.62,37.64,109.60,37.64,109.58,37.62,109.55,37.59,109.58,37.58,109.58,37.60,109.58,37.64,109.58
RZ_9932825_800,null,null,49,0,0,37.66,109.53,37.67,109.33,37.69,109.12,37.73,109.12,37.75,109.25,37.79,109.47,37.74,109.58,37.70,109.50,37.66,109.35,37.69,109.22,37.69,109.28,37.70,109.33,37.71,109.38,37.71,109.38,37.71,109.25,37.71,109.15,37.70,109.12,37.69,109.22,37.69,109.33,37.71,109.33,37.79,109.35,37.85,109.38,37.92,109.47,37.95,109.53,37.95,109.42,37.92,109.28,37.90,109.20,37.90,109.30,37.91,109.38,37.92,109.38,37.90,109.28,37.86,109.20,37.85,109.15,37.89,109.17,37.94,109.05,37.96,108.88,37.98,108.88,37.95,109.03,37.89,109.15,37.83,109.15,37.80,109.12,37.79,109.10,37.76,109.12,37.74,109.17,37.74,109.20,37.74,109.20,37.75,109.20,37.73,109.20,37.70,109.20
RZ_9932825_801,null,null,51,0,0,37.69,109.20,37.70,109.05,37.73,108.92,37.75,108.83,37.76,108.88,37.74,108.92,37.71,108.95,37.71,108.83,37.71,108.70,37.71,108.58,37.70,108.62,37.70,108.70,37.70,108.78,37.73,108.83,37.75,108.83,37.81,108.95,37.84,109.05,37.86,109.03,37.88,108.88,37.89,108.80,37.92,108.95,37.96,109.08,37.96,109.17,37.92,109.17,37.89,109.17,37.86,109.15,37.85,109.12,37.84,109.12,37.85,109.12,37.92,109.10,38.00,109.10,38.05,109.10,38.04,109.15,38.01,109.22,38.01,109.33,38.02,109.12,38.06,108.90,38.09,108.78,38.12,108.90,38.15,108.95,38.14,108.88,38.08,108.83,38.01,108.83,37.99,108.83,37.95,108.90,37.90,108.95,37.85,109.00,37.86,108.92,37.88,108.85,37.89,108.83,37.90,108.80
RZ_9932825_802,null,null,51,0,0,37.95,108.80,38.00,108.75,37.98,108.72,37.91,108.75,37.86,108.60,37.88,108.42,37.86,108.28,37.86,108.30,37.86,108.40,37.88,108.50,37.92,108.42,37.95,108.28,37.98,108.12,37.98,108.12,37.96,108.20,37.94,108.28,37.92,108.25,37.96,108.12,38.01,108.05,38.05,108.10,38.04,108.15,38.01,108.10,38.00,108.05,38.01,107.95,38.02,107.90,38.08,107.85,38.11,107.88,38.14,108.05,38.09,108.22,38.04,108.40,37.99,108.35,37.99,108.15,37.99,108.00,37.98,107.95,37.96,108.05,37.94,108.10,37.94,108.08,37.95,108.03,38.02,107.97,38.09,107.95,38.14,108.10,38.17,108.25,38.21,108.38,38.26,108.20,38.27,108.05,38.29,107.95,38.30,108.00,38.30,108.03,38.29,108.10,38.29,108.15,38.27,108.25
RZ_9932825_803,null,null,51,0,0,38.29,108.28,38.30,108.28,38.33,108.20,38.34,108.15,38.35,108.05,38.38,108.00,38.39,107.95,38.39,107.92,38.36,107.90,38.35,107.90,38.35,107.88,38.35,107.88,38.36,107.88,38.39,107.88,38.41,107.90,38.42,107.95,38.40,108.03,38.39,108.12,38.40,108.08,38.45,107.97,38.49,107.85,38.48,107.75,38.48,107.70,38.49,107.60,38.52,107.58,38.54,107.80,38.56,108.08,38.56,108.30,38.60,108.25,38.65,108.20,38.70,108.10,38.71,108.00,38.71,107.88,38.71,107.85,38.70,107.90,38.70,107.97,38.69,108.05,38.67,108.10,38.66,108.12,38.67,108.17,38.69,108.17,38.69,108.17,38.69,108.17,38.66,108.20,38.65,108.12,38.64,108.05,38.65,107.90,38.66,107.83,38.70,107.70,38.74,107.67,38.79,107.55
RZ_9932825_804,null,null,50,0,0,38.83,107.50,38.86,107.45,38.90,107.47,38.89,107.50,38.86,107.47,38.84,107.45,38.81,107.55,38.83,107.67,38.83,107.80,38.83,107.78,38.81,107.78,38.79,107.78,38.77,107.78,38.74,107.78,38.71,107.83,38.71,107.90,38.77,107.90,38.83,107.83,38.85,107.72,38.86,107.67,38.90,107.55,38.92,107.42,38.95,107.33,38.98,107.33,39.00,107.47,38.99,107.60,38.96,107.80,38.92,107.88,38.90,107.92,38.88,107.90,38.88,107.88,38.86,107.90,38.88,107.95,38.86,107.97,38.85,107.80,38.90,107.60,38.99,107.40,39.08,107.53,39.09,107.62,39.09,107.70,39.08,107.62,39.08,107.55,39.05,107.53,39.01,107.50,38.96,107.47,38.95,107.45,38.95,107.42,39.02,107.35,39.10,107.33,39.16,107.28
RZ_9932825_805,null,null,50,0,0,39.16,107.30,39.17,107.33,39.15,107.30,39.12,107.30,39.14,107.35,39.17,107.45,39.23,107.53,39.24,107.55,39.30,107.40,39.35,107.25,39.31,107.08,39.21,107.08,39.24,107.10,39.34,107.15,39.40,107.20,39.34,107.22,39.29,107.22,39.26,107.22,39.25,107.22,39.24,107.15,39.24,107.03,39.24,106.95,39.26,107.00,39.30,107.03,39.34,107.05,39.36,107.05,39.36,107.00,39.38,106.95,39.38,106.95,39.39,106.97,39.40,107.00,39.42,107.00,39.44,106.92,39.45,106.83,39.45,106.70,39.46,106.62,39.48,106.60,39.48,106.62,39.51,106.62,39.54,106.65,39.58,106.58,39.59,106.50,39.59,106.53,39.56,106.62,39.55,106.62,39.55,106.53,39.54,106.55,39.51,106.65,39.48,106.80,39.46,106.83
RZ_9932825_806,null,null,49,0,0,39.48,106.78,39.49,106.70,39.50,106.60,39.52,106.58,39.58,106.40,39.62,106.22,39.65,106.25,39.67,106.42,39.67,106.47,39.67,106.38,39.65,106.33,39.64,106.38,39.64,106.50,39.67,106.55,39.71,106.62,39.76,106.62,39.79,106.70,39.84,106.72,39.89,106.72,39.88,106.65,39.83,106.53,39.79,106.40,39.80,106.33,39.80,106.30,39.81,106.30,39.81,106.30,39.84,106.30,39.86,106.22,39.89,106.12,39.91,106.05,39.92,106.03,39.92,106.05,39.91,106.08,39.90,106.20,39.89,106.25,39.88,106.25,39.89,106.17,39.90,105.97,39.92,105.80,39.94,105.67,39.94,105.67,39.96,105.70,39.99,105.67,40.01,105.75,40.01,105.83,40.04,105.90,40.08,105.97,40.11,106.05,40.14,106.10
RZ_9932825_807,null,null,51,0,0,40.15,106.10,40.15,106.08,40.16,105.92,40.16,105.75,40.16,105.60,40.15,105.62,40.17,105.67,40.19,105.67,40.20,105.70,40.19,105.67,40.19,105.70,40.17,105.70,40.17,105.75,40.20,105.75,40.25,105.55,40.31,105.33,40.33,105.17,40.29,105.28,40.25,105.45,40.25,105.58,40.27,105.65,40.25,105.62,40.20,105.42,40.21,105.28,40.27,105.12,40.34,105.17,40.35,105.22,40.36,105.25,40.38,105.28,40.38,105.33,40.38,105.38,40.36,105.42,40.36,105.42,40.34,105.45,40.30,105.45,40.26,105.28,40.30,105.10,40.31,105.15,40.31,105.35,40.38,105.35,40.45,105.12,40.52,104.85,40.52,104.83,40.52,104.85,40.51,104.95,40.51,105.08,40.50,105.17,40.50,105.25,40.50,105.20,40.50,105.12,40.49,105.12
RZ_9932825_808,null,null,50,0,0,40.49,105.17,40.48,105.08,40.45,104.95,40.41,104.85,40.48,105.00,40.56,105.12,40.65,105.22,40.66,105.22,40.66,105.20,40.66,105.12,40.66,105.08,40.67,105.03,40.64,105.03,40.61,104.97,40.58,104.80,40.56,104.62,40.58,104.55,40.60,104.58,40.66,104.60,40.70,104.65,40.73,104.72,40.74,104.67,40.76,104.58,40.77,104.45,40.80,104.45,40.83,104.47,40.84,104.50,40.85,104.50,40.88,104.45,40.88,104.42,40.89,104.30,40.88,104.25,40.89,104.22,40.90,104.25,40.91,104.22,40.92,104.15,40.90,104.17,40.89,104.35,40.89,104.50,40.91,104.55,40.94,104.47,40.98,104.42,41.01,104.42,41.05,104.45,41.06,104.45,41.09,104.38,41.10,104.28,41.11,104.28,41.10,104.40,41.10,104.50
RZ_9932825_809,null,null,49,0,0,41.12,104.60,41.14,104.72,41.15,104.70,41.15,104.58,41.15,104.42,41.16,104.38,41.17,104.33,41.17,104.17,41.20,104.08,41.21,104.12,41.23,104.25,41.21,104.45,41.21,104.50,41.21,104.55,41.24,104.55,41.26,104.55,41.30,104.55,41.35,104.53,41.36,104.53,41.38,104.55,41.36,104.65,41.36,104.72,41.38,104.60,41.39,104.40,41.39,104.20,41.39,104.20,41.40,104.35,41.40,104.50,41.41,104.65,41.40,104.62,41.42,104.55,41.48,104.42,41.51,104.30,41.52,104.35,41.54,104.47,41.54,104.60,41.51,104.62,41.46,104.60,41.44,104.58,41.46,104.58,41.52,104.55,41.58,104.50,41.67,104.47,41.74,104.40,41.76,104.30,41.74,104.20,41.70,104.28,41.70,104.33,41.71,104.42
RZ_9932825_810,null,null,50,0,0,41.74,104.42,41.77,104.35,41.80,104.30,41.79,104.28,41.84,104.30,41.90,104.28,41.94,104.25,41.92,104.22,41.94,104.30,41.96,104.38,41.99,104.40,41.98,104.33,41.96,104.30,41.88,104.10,41.66,103.88,41.41,103.65,41.14,103.60,40.90,103.55,40.55,103.47,40.21,103.33,39.71,103.15,39.20,102.95,38.58,102.67,37.95,102.42,37.42,102.15,36.84,102.10,36.30,102.05,35.60,101.97,35.02,101.83,34.51,101.70,34.10,101.58,33.67,101.50,33.40,101.42,33.11,101.38,32.92,101.30,32.64,101.22,32.38,101.08,32.14,100.97,31.95,100.80,31.80,100.62,31.68,100.35,31.60,100.10,31.48,99.90,31.32,99.85,31.19,99.75,31.21,99.62,31.18,99.55,31.10,99.55,31.01,99.53,30.98,99.45
RZ_9932825_811,null,null,51,0,0,30.96,99.35,30.95,99.25,31.01,99.15,31.09,99.12,31.15,99.12,31.20,98.92,31.24,98.72,31.27,98.53,31.23,98.53,31.20,98.53,31.24,98.55,31.31,98.58,31.40,98.62,31.44,98.67,31.48,98.72,31.44,98.72,31.38,98.65,31.34,98.55,31.34,98.45,31.35,98.45,31.39,98.55,31.41,98.60,31.46,98.62,31.48,98.58,31.50,98.55,31.54,98.53,31.60,98.53,31.68,98.53,31.74,98.55,31.79,98.58,31.75,98.58,31.74,98.60,31.74,98.72,31.77,98.83,31.86,98.95,31.94,99.00,31.98,98.97,31.99,98.92,32.00,98.83,32.02,98.78,32.04,98.67,32.08,98.62,32.10,98.75,32.12,98.90,32.14,99.10,32.16,99.17,32.20,99.22,32.26,99.17,32.34,99.10,32.40,99.03,32.41,99.03
RZ_9932825_812,null,null,51,0,0,32.41,99.03,32.42,99.03,32.44,99.03,32.42,99.03,32.41,99.08,32.41,99.15,32.48,99.20,32.55,99.30,32.64,99.38,32.66,99.42,32.66,99.40,32.65,99.42,32.66,99.30,32.70,99.17,32.75,99.05,32.77,99.10,32.84,99.12,32.89,99.28,32.92,99.42,32.92,99.47,32.94,99.40,32.95,99.30,32.96,99.15,33.01,98.97,33.06,98.92,33.14,99.05,33.15,99.10,33.16,99.12,33.11,99.17,33.05,99.28,33.00,99.25,33.00,99.25,33.06,99.25,33.17,99.05,33.27,98.83,33.30,98.75,33.26,98.90,33.21,98.90,33.16,98.80,33.26,98.72,33.35,98.78,33.42,98.78,33.38,98.80,33.35,98.83,33.34,98.88,33.30,99.05,33.26,99.25,33.21,99.45,33.20,99.45,33.23,99.33,33.27,99.10
RZ_9932825_813,null,null,50,0,0,33.33,98.85,33.35,98.70,33.38,98.67,33.40,98.88,33.41,99.10,33.48,99.30,33.55,99.28,33.64,99.17,33.66,99.15,33.71,99.12,33.74,99.15,33.70,99.22,33.64,99.35,33.61,99.47,33.64,99.45,33.70,99.33,33.75,99.20,33.81,99.22,33.84,99.25,33.84,99.30,33.83,99.35,33.76,99.38,33.71,99.28,33.67,99.17,33.69,99.08,33.69,99.05,33.67,99.10,33.66,99.15,33.71,99.10,33.76,99.00,33.80,99.03,33.79,99.15,33.80,99.28,33.84,99.25,33.86,99.20,33.89,99.35,33.91,99.45,33.92,99.50,33.95,99.35,33.96,99.30,33.96,99.33,33.99,99.38,34.01,99.42,34.04,99.45,34.08,99.42,34.12,99.40,34.17,99.33,34.19,99.28,34.17,99.22,34.16,99.28
RZ_9932825_814,null,null,50,0,0,34.17,99.35,34.19,99.42,34.20,99.47,34.21,99.53,34.25,99.60,34.29,99.65,34.29,99.62,34.33,99.58,34.35,99.55,34.39,99.53,34.39,99.55,34.39,99.55,34.39,99.55,34.39,99.65,34.41,99.78,34.42,99.90,34.44,99.92,34.42,99.92,34.41,99.90,34.41,99.95,34.45,100.00,34.54,100.00,34.62,99.95,34.61,99.97,34.58,100.03,34.55,100.10,34.56,100.03,34.58,99.97,34.58,99.88,34.59,99.85,34.59,99.90,34.59,99.95,34.66,100.03,34.73,100.03,34.79,100.03,34.79,100.05,34.80,100.05,34.76,100.08,34.73,100.10,34.75,99.97,34.83,99.83,34.92,99.67,34.94,99.72,34.94,99.90,34.91,100.08,34.90,100.22,34.89,100.22,34.89,100.17,34.89,100.15,34.89,100.08
RZ_9932825_815,null,null,50,0,0,34.90,100.03,34.90,100.15,34.90,100.30,34.88,100.45,34.86,100.47,34.88,100.47,34.92,100.47,34.98,100.47,34.95,100.47,34.92,100.55,34.91,100.60,34.94,100.65,34.92,100.62,34.89,100.60,34.85,100.55,34.86,100.53,34.90,100.60,34.95,100.67,35.01,100.75,35.02,100.75,35.02,100.70,35.01,100.65,35.00,100.60,35.00,100.55,35.05,100.47,35.10,100.40,35.11,100.45,35.11,100.53,35.14,100.60,35.17,100.65,35.17,100.75,35.17,100.88,35.20,100.95,35.24,100.97,35.25,100.97,35.21,100.97,35.19,100.97,35.19,101.00,35.21,101.08,35.29,101.15,35.36,101.15,35.41,101.12,35.45,101.12,35.48,101.15,35.50,101.15,35.52,101.28,35.55,101.40,35.59,101.47,35.58,101.45,35.55,101.45
RZ_9932825_816,null,null,50,0,0,35.50,101.42,35.45,101.47,35.51,101.50,35.58,101.62,35.66,101.75,35.66,101.83,35.64,101.80,35.62,101.60,35.61,101.42,35.61,101.45,35.60,101.65,35.60,101.83,35.60,101.85,35.60,101.85,35.60,101.70,35.61,101.55,35.62,101.42,35.62,101.65,35.65,101.88,35.69,102.05,35.74,102.03,35.80,102.00,35.86,102.00,35.86,102.00,35.83,101.97,35.79,101.95,35.77,101.95,35.77,101.97,35.81,101.88,35.84,101.80,35.88,101.65,35.88,101.60,35.90,101.60,35.92,101.62,35.95,101.62,35.94,101.78,35.92,101.92,35.90,102.12,35.90,102.15,35.88,102.28,35.85,102.40,35.83,102.45,35.89,102.42,35.98,102.38,36.06,102.35,36.04,102.30,35.99,102.30,35.98,102.33,36.01,102.28,36.05,102.15
RZ_9932825_817,null,null,49,0,0,36.06,102.05,36.06,102.20,36.02,102.33,35.99,102.45,36.04,102.40,36.14,102.35,36.15,102.28,36.06,102.17,36.00,102.12,36.01,102.12,36.06,102.12,36.10,102.10,36.15,102.10,36.17,102.20,36.14,102.28,36.08,102.38,36.01,102.38,36.00,102.35,35.99,102.33,36.00,102.33,36.02,102.33,36.05,102.33,36.02,102.28,36.00,102.25,36.01,102.08,36.04,101.95,36.04,101.80,36.02,101.78,36.05,101.75,36.09,101.78,36.11,101.78,36.11,101.80,36.11,101.90,36.11,102.08,36.09,102.28,36.08,102.38,36.08,102.40,36.08,102.45,36.06,102.50,36.06,102.47,36.08,102.40,36.10,102.33,36.11,102.30,36.12,102.25,36.16,102.20,36.21,102.10,36.24,102.03,36.25,102.00,36.24,101.97
RZ_9932825_818,null,null,51,0,0,36.23,101.97,36.26,101.95,36.29,102.08,36.31,102.17,36.27,102.25,36.24,102.38,36.23,102.42,36.23,102.45,36.23,102.38,36.23,102.33,36.24,102.33,36.27,102.30,36.30,102.35,36.33,102.40,36.35,102.40,36.35,102.30,36.35,102.17,36.34,102.20,36.34,102.28,36.36,102.33,36.39,102.28,36.40,102.25,36.39,102.25,36.39,102.25,36.38,102.35,36.41,102.47,36.45,102.65,36.49,102.72,36.48,102.80,36.48,102.83,36.48,102.80,36.49,102.67,36.51,102.58,36.54,102.53,36.60,102.42,36.62,102.30,36.65,102.17,36.61,102.15,36.58,102.15,36.55,102.15,36.55,102.15,36.56,102.20,36.58,102.25,36.60,102.33,36.60,102.35,36.60,102.38,36.65,102.38,36.70,102.38,36.71,102.40,36.67,102.45,36.62,102.50
RZ_9932825_819,null,null,51,0,0,36.62,102.53,36.62,102.40,36.64,102.28,36.65,102.15,36.66,102.20,36.69,102.28,36.71,102.25,36.71,102.17,36.70,102.25,36.71,102.38,36.73,102.55,36.73,102.58,36.73,102.65,36.74,102.72,36.74,102.78,36.73,102.75,36.71,102.72,36.71,102.72,36.73,102.67,36.75,102.62,36.75,102.58,36.80,102.60,36.88,102.60,36.96,102.58,37.00,102.58,37.00,102.55,37.01,102.42,37.02,102.28,37.04,102.17,37.04,102.17,37.05,102.15,37.04,102.12,37.02,102.15,36.99,102.28,36.96,102.50,36.94,102.65,36.92,102.62,36.92,102.53,36.94,102.38,36.95,102.33,37.00,102.38,37.06,102.45,37.10,102.55,37.12,102.58,37.15,102.60,37.17,102.58,37.21,102.58,37.23,102.65,37.25,102.72,37.25,102.75,37.25,102.70
RZ_9932825_820,null,null,50,0,0,37.25,102.65,37.25,102.67,37.23,102.70,37.20,102.67,37.19,102.62,37.19,102.60,37.20,102.65,37.20,102.72,37.19,102.75,37.21,102.65,37.24,102.53,37.26,102.42,37.26,102.42,37.26,102.42,37.27,102.40,37.30,102.35,37.34,102.40,37.39,102.50,37.36,102.58,37.34,102.45,37.30,102.33,37.29,102.35,37.26,102.47,37.27,102.58,37.36,102.58,37.45,102.53,37.52,102.45,37.54,102.40,37.48,102.35,37.39,102.53,37.35,102.70,37.39,102.85,37.44,102.78,37.46,102.58,37.48,102.42,37.49,102.33,37.48,102.35,37.46,102.35,37.46,102.38,37.46,102.42,37.45,102.47,37.44,102.55,37.44,102.58,37.41,102.60,37.40,102.53,37.45,102.47,37.52,102.42,37.59,102.35,37.59,102.30,37.56,102.22
RZ_9932825_821,null,null,51,0,0,37.52,102.22,37.49,102.33,37.49,102.42,37.49,102.60,37.50,102.67,37.54,102.53,37.58,102.30,37.61,102.05,37.65,102.03,37.66,102.17,37.69,102.35,37.69,102.50,37.67,102.47,37.66,102.45,37.65,102.47,37.66,102.50,37.66,102.55,37.66,102.55,37.67,102.60,37.69,102.65,37.70,102.75,37.71,102.83,37.71,102.75,37.70,102.65,37.69,102.45,37.70,102.38,37.71,102.33,37.73,102.40,37.79,102.53,37.84,102.65,37.88,102.67,37.85,102.58,37.79,102.45,37.75,102.35,37.71,102.42,37.71,102.62,37.71,102.78,37.73,102.85,37.75,102.78,37.74,102.67,37.73,102.58,37.71,102.50,37.69,102.45,37.69,102.40,37.71,102.38,37.73,102.40,37.73,102.45,37.77,102.47,37.81,102.42,37.81,102.35,37.76,102.42
RZ_9932825_822,null,null,50,0,4,37.77,102.58,37.83,102.72,37.88,102.72,37.85,102.70,37.84,102.65,37.84,102.58,37.85,102.53,37.85,102.42,37.86,102.47,37.86,102.53,37.88,102.55,37.89,102.38,37.89,102.28,37.86,102.28,37.84,102.30,37.84,102.30,37.85,102.25,37.89,102.30,37.91,102.42,37.94,102.42,37.94,102.28,37.95,102.10,37.94,102.03,37.92,102.00,37.92,102.05,37.92,102.12,37.95,102.20,37.96,102.12,37.98,102.08,38.00,102.12,38.02,102.22,38.06,102.35,38.09,102.35,38.12,102.33,38.15,102.28,38.16,102.22,38.12,102.25,38.09,102.28,38.01,102.42,38.00,102.60,37.96,102.70,37.94,102.65,37.98,102.60,38.04,102.53,38.10,102.50,38.09,102.42,38.08,102.40,38.10,102.40,38.11,102.42,38.15,102.30
RZ_9932825_823,null,null,49,0,4,38.16,102.12,38.12,101.95,38.09,101.78,38.05,101.62,38.12,101.67,38.19,101.90,38.29,102.10,38.31,102.12,38.34,102.10,38.34,102.10,38.29,102.10,38.23,102.05,38.24,101.95,38.30,101.95,38.34,101.95,38.31,102.00,38.29,101.97,38.27,101.95,38.27,101.92,38.27,101.88,38.29,101.85,38.29,101.90,38.29,102.05,38.27,102.20,38.27,102.10,38.24,101.95,38.21,101.80,38.21,101.78,38.25,101.62,38.26,101.47,38.26,101.40,38.27,101.45,38.29,101.45,38.33,101.45,38.36,101.45,38.40,101.50,38.40,101.55,38.44,101.55,38.45,101.53,38.44,101.50,38.40,101.47,38.36,101.53,38.36,101.58,38.36,101.62,38.39,101.65,38.44,101.65,38.48,101.62,38.49,101.60,38.46,101.60
RZ_9932825_824,null,null,51,0,4,38.44,101.55,38.44,101.53,38.44,101.47,38.42,101.60,38.42,101.62,38.46,101.65,38.49,101.45,38.52,101.28,38.52,101.12,38.56,101.17,38.58,101.20,38.59,101.20,38.58,101.20,38.58,101.12,38.55,101.03,38.51,100.95,38.46,101.08,38.45,101.20,38.51,101.30,38.60,101.25,38.67,101.22,38.66,101.22,38.64,101.20,38.62,101.12,38.64,101.05,38.67,100.97,38.71,100.95,38.74,100.92,38.71,100.83,38.71,100.70,38.71,100.83,38.74,101.05,38.71,101.35,38.71,101.38,38.67,101.25,38.64,101.08,38.61,100.92,38.61,100.90,38.62,100.85,38.62,100.80,38.61,100.75,38.59,100.72,38.56,100.70,38.58,100.70,38.60,100.70,38.67,100.78,38.70,100.83,38.74,100.95,38.71,101.03,38.75,101.00,38.80,100.78
RZ_9932825_825,null,null,51,0,4,38.84,100.58,38.84,100.45,38.85,100.42,38.85,100.38,38.84,100.38,38.84,100.38,38.85,100.38,38.86,100.40,38.86,100.40,38.84,100.42,38.83,100.42,38.86,100.55,38.90,100.70,38.96,100.70,38.98,100.55,38.98,100.40,38.98,100.42,38.98,100.45,38.96,100.47,38.95,100.45,38.95,100.42,38.95,100.40,38.94,100.40,38.91,100.42,38.94,100.42,38.95,100.33,38.95,100.20,39.00,100.08,39.04,100.08,39.08,100.08,39.08,100.08,39.08,100.08,39.08,100.08,39.04,100.28,39.00,100.50,39.08,100.65,39.16,100.60,39.23,100.53,39.20,100.33,39.17,100.12,39.19,99.92,39.19,99.90,39.21,99.90,39.21,99.97,39.20,100.10,39.17,100.17,39.16,100.25,39.15,100.22,39.15,100.17,39.12,100.20,39.12,100.25
RZ_9932825_826,null,null,50,0,4,39.11,100.33,39.11,100.33,39.11,100.20,39.12,100.05,39.14,100.00,39.17,100.10,39.20,100.12,39.23,100.03,39.19,99.88,39.15,99.85,39.10,99.83,39.09,99.85,39.14,100.00,39.16,100.15,39.20,100.25,39.17,100.25,39.17,100.15,39.17,100.05,39.21,99.95,39.26,99.92,39.30,99.90,39.30,99.90,39.31,99.95,39.34,100.00,39.38,100.00,39.41,99.97,39.44,99.92,39.45,99.92,39.46,99.92,39.49,99.95,39.52,99.97,39.52,99.97,39.51,99.95,39.48,99.92,39.45,99.88,39.45,99.85,39.48,99.75,39.52,99.72,39.55,99.72,39.58,99.78,39.58,99.83,39.58,99.75,39.59,99.67,39.60,99.62,39.58,99.65,39.55,99.85,39.54,100.05,39.52,100.22,39.58,100.22,39.61,100.20
RZ_9932825_827,null,null,50,0,4,39.66,100.12,39.66,100.03,39.70,99.92,39.73,99.88,39.77,99.83,39.80,99.80,39.77,99.78,39.74,99.80,39.70,99.80,39.67,99.92,39.65,100.05,39.62,100.15,39.64,100.10,39.66,99.90,39.69,99.75,39.70,99.62,39.69,99.60,39.67,99.70,39.62,99.78,39.59,99.85,39.54,99.85,39.54,99.85,39.55,99.90,39.59,99.97,39.67,100.03,39.73,100.08,39.74,100.08,39.70,99.83,39.67,99.58,39.70,99.45,39.71,99.55,39.73,99.47,39.73,99.30,39.73,99.33,39.66,99.50,39.61,99.70,39.62,99.65,39.66,99.55,39.70,99.45,39.69,99.40,39.69,99.42,39.70,99.53,39.70,99.62,39.70,99.65,39.69,99.65,39.70,99.62,39.73,99.62,39.76,99.60,39.80,99.47,39.84,99.35
RZ_9932825_828,null,null,50,0,0,39.85,99.25,39.85,99.35,39.84,99.40,39.88,99.38,39.91,99.33,39.89,99.33,39.83,99.35,39.76,99.38,39.76,99.33,39.76,99.25,39.77,99.12,39.77,99.05,39.79,99.03,39.81,99.08,39.81,99.12,39.80,99.20,39.76,99.25,39.77,99.28,39.79,99.30,39.79,99.30,39.80,99.30,39.83,99.30,39.85,99.30,39.85,99.22,39.84,99.17,39.77,99.10,39.70,99.08,39.73,99.05,39.77,99.12,39.84,99.25,39.81,99.38,39.83,99.38,39.84,99.35,39.85,99.33,39.86,99.28,39.85,99.30,39.81,99.35,39.79,99.42,39.77,99.45,39.79,99.55,39.79,99.60,39.81,99.40,39.81,99.12,39.84,98.88,39.86,98.88,39.84,99.10,39.80,99.35,39.76,99.47,39.77,99.40,39.80,99.10
RZ_9932825_829,null,null,50,0,2,39.81,98.92,39.89,98.75,39.96,98.78,40.16,99.00,40.51,99.17,40.89,99.30,41.41,99.05,41.81,98.83,42.34,98.65,42.77,98.53,43.45,98.40,44.14,98.28,44.86,98.15,45.41,98.00,45.99,97.95,46.60,98.00,47.35,97.75,47.99,97.25,48.61,96.75,49.26,96.55,50.11,96.45,50.86,96.33,51.45,95.95,52.04,95.47,52.52,95.05,52.95,94.72,53.40,94.15,53.83,93.55,54.33,93.08,54.69,93.00,55.16,92.90,55.56,92.85,55.95,92.67,56.20,92.47,56.48,92.25,56.70,92.08,56.92,91.88,57.01,91.62,57.08,91.42,57.11,91.25,57.15,90.80,57.17,90.40,57.17,90.22,57.17,90.45,57.16,90.62,57.15,90.60,57.16,90.62,57.17,90.67,57.16,90.75,57.15,90.83
RZ_9932825_830,null,null,49,0,2,57.12,90.85,57.15,90.67,57.16,90.47,57.09,90.45,57.01,90.62,56.94,90.78,56.92,90.75,56.81,90.65,56.70,90.58,56.58,90.50,56.55,90.53,56.51,90.55,56.52,90.58,56.52,90.55,56.45,90.50,56.35,90.42,56.25,90.40,56.24,90.42,56.24,90.42,56.25,90.50,56.26,90.53,56.29,90.58,56.25,90.55,56.20,90.55,56.16,90.55,56.16,90.55,56.19,90.55,56.20,90.55,56.23,90.45,56.14,90.35,56.04,90.22,55.94,90.20,55.90,90.45,55.90,90.75,55.88,90.95,55.86,90.83,55.85,90.65,55.86,90.58,55.88,90.50,55.88,90.47,55.88,90.47,55.86,90.60,55.85,90.75,55.84,90.83,55.85,90.72,55.84,90.58,55.85,90.50,55.85,90.53,55.83,90.60
RZ_9932825_831,null,null,50,0,2,55.75,90.65,55.67,90.62,55.64,90.65,55.61,90.72,55.58,90.75,55.56,90.72,55.56,90.70,55.56,90.70,55.59,90.65,55.65,90.58,55.66,90.70,55.61,90.90,55.60,91.03,55.61,90.97,55.65,90.90,55.66,90.90,55.71,90.85,55.74,90.78,55.73,90.70,55.65,90.85,55.58,91.05,55.58,91.08,55.61,90.92,55.65,90.88,55.64,91.00,55.62,91.12,55.62,91.05,55.62,91.03,55.61,90.97,55.61,90.97,55.58,90.92,55.55,90.88,55.51,90.85,55.50,90.85,55.49,90.88,55.48,90.88,55.48,90.85,55.50,90.92,55.52,91.05,55.55,91.20,55.54,91.22,55.51,91.25,55.49,91.25,55.49,91.28,55.51,91.28,55.54,91.20,55.51,91.08,55.50,90.95,55.49,90.95,55.51,91.03
RZ_9932825_832,null,null,51,0,2,55.52,91.08,55.52,91.08,55.56,91.10,55.60,91.10,55.60,91.10,55.56,91.15,55.58,91.22,55.64,91.33,55.65,91.12,55.61,90.90,55.59,90.70,55.61,90.72,55.62,90.75,55.60,90.75,55.58,90.85,55.59,90.97,55.60,91.10,55.62,91.08,55.62,91.05,55.62,91.03,55.65,91.03,55.69,91.05,55.73,90.97,55.73,90.85,55.73,90.70,55.73,90.65,55.71,90.65,55.65,90.62,55.59,90.62,55.56,90.65,55.60,90.83,55.64,91.03,55.64,91.12,55.64,91.08,55.62,91.05,55.61,91.05,55.64,91.00,55.67,91.00,55.71,91.03,55.71,91.00,55.71,90.92,55.71,90.83,55.70,90.72,55.67,90.65,55.65,90.62,55.64,90.70,55.67,90.78,55.71,90.85,55.76,90.60,55.77,90.33,55.74,90.25
RZ_9932825_833,null,null,50,0,2,55.71,90.42,55.67,90.62,55.67,90.62,55.67,90.62,55.67,90.70,55.67,90.80,55.69,90.72,55.67,90.62,55.66,90.50,55.64,90.45,55.65,90.35,55.67,90.42,55.70,90.62,55.69,90.78,55.71,90.72,55.75,90.60,55.79,90.50,55.81,90.45,55.81,90.47,55.79,90.45,55.79,90.40,55.80,90.35,55.84,90.38,55.85,90.40,55.81,90.30,55.76,90.17,55.73,90.17,55.77,90.30,55.81,90.45,55.85,90.53,55.85,90.58,55.85,90.58,55.85,90.55,55.85,90.45,55.99,90.15,56.12,89.58,56.16,89.12,56.08,88.40,55.99,87.97,55.99,87.30,55.99,86.97,56.05,85.75,56.34,84.00,56.64,81.20,56.65,79.33,56.45,79.10,56.19,81.20,56.21,85.05,56.51,89.90,56.85,95.80
RZ_9932825_834,null,null,49,0,2,57.10,103.38,57.23,112.22,57.24,122.28,57.16,133.55,56.99,145.85,56.86,159.43,56.92,173.57,56.96,188.25,57.14,203.90,57.33,218.90,57.65,234.28,57.40,248.82,57.09,258.77,56.62,263.70,56.62,263.70
RZ_9932825_835,null,null,50,0,2,58.46,268.82,58.46,268.82,58.14,266.48,57.06,261.88,55.92,255.25,54.96,248.47,54.66,241.18,55.00,233.50,55.46,226.10,55.49,219.40,54.96,212.43,54.46,207.68,55.24,200.75,55.74,194.03,56.24,185.60,55.90,179.80,55.86,174.15,55.71,167.95,55.49,161.95,55.29,156.55,55.25,151.47,55.25,146.30,55.23,140.88
RZ_9932825_836,null,null,51,0,2,55.41,135.57,55.75,130.40,56.09,125.75,56.09,121.33,55.96,117.20,55.73,112.97,55.56,109.17,55.45,104.95,55.06,101.72,54.66,98.47,54.23,95.50,54.09,92.33,53.86,89.65,53.70,87.40,53.62,84.53,53.71,82.33,53.80,80.38,53.86,78.88,54.00,76.45,54.11,74.47,54.23,72.80,54.40,71.33,54.58,69.97,54.74,68.97,54.75,68.70,54.77,67.62,54.80,66.85,54.84,65.90,54.94,65.70,55.01,66.62,55.08,67.72,55.04,69.25,55.00,70.38,54.79,71.50,54.58,72.50,54.39,72.92,54.30,73.38,54.21,73.58,54.04,74.15,53.95,74.65,53.84,75.45,53.84,75.78,53.83,76.08,53.80,76.15,53.79,76.22,53.77,76.38,53.84,76.45,53.89,76.47,53.94,76.35,54.00,76.22,54.05,76.10
RZ_9932825_837,null,null,50,0,2,54.08,76.05,54.06,76.03,54.08,76.17,54.10,76.58,54.11,76.92,54.09,77.30,54.10,77.53,54.12,77.85,54.14,78.10,54.14,78.25,54.12,78.25,54.10,78.53,54.06,78.85,54.00,79.15,53.96,79.15,53.95,79.10,53.96,79.12,53.95,79.28,53.94,79.62,53.90,79.95,53.88,80.15,53.85,80.12,53.84,80.12,53.83,80.33,53.81,80.53,53.81,80.60,53.80,80.42,53.79,80.35,53.77,80.50,53.77,80.67,53.77,80.58,53.76,80.42,53.76,80.38,53.74,80.53,53.73,80.72,53.74,80.80,53.76,80.75,53.79,80.60,53.79,80.40,53.79,80.35,53.79,80.25,53.81,80.25,53.83,80.47,53.84,80.72,53.83,80.72,53.80,80.50,53.77,80.42,53.75,80.58,53.76,80.72,53.76,80.72
RZ_9932825_838,null,null,50,0,2,53.77,80.67,53.77,80.62,53.77,80.45,53.77,80.33,53.81,80.22,53.84,80.33,53.88,80.45,53.86,80.58,53.88,80.65,53.90,80.67,53.91,80.72,53.91,80.60,53.84,80.47,53.77,80.60,53.74,80.83,53.76,81.08,53.79,81.15,53.79,81.20,53.77,81.30,53.76,81.35,53.77,81.12,53.80,80.88,53.80,80.67,53.77,80.83,53.76,80.97,53.76,81.05,53.76,81.05,53.79,81.05,53.81,81.08,53.84,81.10,53.83,81.17,53.83,81.28,53.83,81.28,53.83,81.17,53.81,81.12,53.79,81.12,53.77,81.15,53.80,81.17,53.81,81.25,53.81,81.38,53.80,81.45,53.84,81.42,53.89,81.33,53.91,81.33,53.89,81.40,53.81,81.50,53.77,81.50,53.75,81.50,53.76,81.35,53.77,81.20
RZ_9932825_839,null,null,300,0,3,53.77,81.15,53.86,81.20,53.95,81.25,54.00,81.22,53.95,81.22,53.90,81.28,53.90,81.35,53.91,81.40,53.92,81.30,53.94,81.22,53.88,81.15,53.83,81.17,53.83,81.17,53.88,81.15,53.88,81.12,53.81,81.12,53.76,81.08,53.76,80.95,53.76,80.83,53.76,80.92,53.76,81.08,53.77,81.15,53.76,81.00,53.75,80.88,53.74,80.75,53.75,80.67,53.76,80.58,53.77,80.55,53.77,80.55,53.79,80.62,53.77,80.80,53.75,80.88,53.73,80.92,53.71,80.92,53.73,80.95,53.74,80.97,53.79,81.08,53.80,81.20,53.80,81.30,53.84,81.12,53.89,80.90,53.95,80.72,53.95,80.80,53.88,80.92,53.81,81.05,53.77,81.00,53.80,80.88,53.81,80.83,53.80,80.92,53.79,81.03,53.79,81.03,53.79,81.05,53.81,81.22,53.84,81.40,53.86,81.50,53.94,81.40,54.01,81.30,54.06,81.22,54.02,81.12,53.99,81.00,53.98,80.90,53.95,80.83,53.94,80.72,53.91,80.80,53.92,80.95,53.90,81.10,53.89,81.12,53.88,80.97,53.86,80.83,53.86,80.70,53.90,80.70,53.92,80.65,53.91,80.60,53.86,80.60,53.81,80.55,53.81,80.50,53.86,80.62,53.90,80.80,53.95,80.92,53.95,80.88,53.96,80.85,53.96,80.83,53.96,80.78,53.95,80.60,53.95,80.47,53.95,80.38,53.95,80.40,53.95,80.42,53.96,80.45,53.96,80.42,53.94,80.53,53.92,80.60,53.91,80.55,53.92,80.40,53.94,80.25,53.94,80.28,53.95,80.28,53.95,80.30,53.95,80.30,53.95,80.38,53.95,80.45,53.91,80.55,53.89,80.62,53.90,80.70,53.94,80.70,53.98,80.62,53.95,80.53,53.94,80.45,53.91,80.42,53.92,80.42,53.92,80.42,53.92,80.38,53.95,80.30,53.99,80.25,54.01,80.25,54.00,80.22,53.96,80.17,53.94,80.08,53.94,80.00,54.00,80.00,54.05,80.05,54.09,80.05,54.05,80.00,54.02,79.97,54.02,79.97,53.99,80.00,53.96,79.97,53.98,79.95,53.99,79.95,54.01,80.05,54.00,80.15,53.95,80.20,53.95,80.17,53.92,80.12,53.95,80.12,53.92,80.15,53.92,80.05,53.89,79.92,53.86,79.75,53.83,79.67,53.83,79.78,53.90,79.92,53.96,80.12,54.04,80.12,54.04,80.10,54.01,80.00,53.99,79.88,53.98,79.75,53.95,79.62,53.92,79.47,53.92,79.62,53.96,79.83,53.99,80.03,54.00,79.97,54.00,79.90,54.00,79.78,54.01,79.70,54.01,79.55,54.01,79.47,54.00,79.35,53.99,79.30,53.99,79.35,53.98,79.50,53.98,79.65,53.98,79.67,53.99,79.62,53.96,79.62,53.94,79.65,53.90,79.67,53.88,79.62,53.86,79.55,53.86,79.50,53.91,79.45,53.95,79.47,53.98,79.53,53.95,79.62,53.92,79.67,53.88,79.75,53.86,79.78,53.83,79.72,53.81,79.58,53.79,79.42,53.77,79.38,53.76,79.47,53.76,79.60,53.84,79.67,53.91,79.72,54.04,79.80,54.26,79.83,54.52,79.80,54.86,80.08,55.33,80.38,55.96,80.65,56.86,80.70,57.66,80.85,58.75,81.05,60.05,81.33,61.49,81.50,63.12,81.90,64.81,82.12,66.56,82.60,68.16,82.83,69.78,83.15,71.56,83.25,73.15,83.33,74.60,83.20,76.09,83.30,77.65,83.40,79.10,83.50,80.45,83.67,81.67,84.05,82.95,84.40,84.08,84.53,85.28,84.47,86.25,84.45,87.14,84.30,87.83,84.30,88.62,84.53,89.33,84.72,89.94,85.08,90.34,85.28,90.72,85.47,91.12,85.50,91.54,85.58,91.90,85.80,92.34,85.95,92.79,86.05,93.20,86.05,93.51,86.05,93.78,86.03,93.91,85.97,93.97,85.90,93.97,85.80,93.85,85.78,93.58,85.70,93.30,85.65,93.06,85.65,92.80,85.72,92.51,85.75,92.28,85.72,92.09,85.72,91.92,85.72,91.66,85.83,91.58,85.92,91.47,85.97,91.42,85.97,91.31,86.20,91.19,86.45,91.05,86.75,90.96,86.80,90.90,86.80,90.76,86.78,90.64,86.75,90.50,86.65,90.51,86.53,90.45,86.53,90.26,86.75,90.09,86.97,89.96,87.05,89.92,87.00,89.89,86.80,89.86,86.62,89.88,86.47,89.88,86.47,89.83,86.53,89.79,86.55,89.71,86.58,89.66,86.60,89.58,86.65,89.51,86.75,89.46,86.85,89.45,86.90,89.41,86.88,89.35,86.90,89.31,86.95,89.30,87.00,89.29,87.08,89.25,87.12,89.20,87.15,89.19,87.15,89.17,87.15,89.21,87.15,89.25,87.12,89.25,87.15,89.21,87.20,89.17,87.25,89.17,87.20,89.17,87.12,89.14,87.05,89.11,87.03,89.08,87.20,89.05,87.35,89.03,87.50,89.03,87.47,89.04,87.50,89.08,87.50,89.11,87.47,89.15,87.35,89.16,87.25,89.06,87.20
RZ_9932825_840,null,null,49,0,3,88.94,87.25,88.81,87.25,88.81,87.20,88.84,87.15,88.86,87.12,88.90,87.15,88.89,87.22,88.88,87.28,88.86,87.28,88.85,87.28,88.84,87.28,88.83,87.38,88.81,87.50,88.80,87.67,88.71,87.78,88.61,87.85,88.49,87.83,88.46,87.72,88.46,87.62,88.54,87.58,88.62,87.55,88.70,87.38,88.74,87.17,88.76,87.00,88.76,87.00,88.78,87.03,88.72,87.12,88.65,87.35,88.58,87.53,88.53,87.65,88.47,87.62,88.47,87.58,88.53,87.55,88.50,87.55,88.42,87.60,88.34,87.60,88.33,87.55,88.35,87.50,88.41,87.50,88.49,87.53,88.46,87.55,88.40,87.60,88.34,87.65,88.35,87.67,88.33,87.75,88.30,87.83,88.28,87.92,88.30,87.95,88.33,87.97
RZ_9932825_841,null,null,50,0,3,88.36,87.97,88.36,87.92,88.28,87.90,88.19,87.83,88.17,87.80,88.26,87.83,88.34,87.85,88.33,87.85,88.29,87.78,88.25,87.78,88.25,87.75,88.25,87.83,88.24,87.88,88.21,87.85,88.20,87.75,88.22,87.65,88.20,87.62,88.17,87.65,88.15,87.67,88.17,87.67,88.21,87.65,88.24,87.62,88.24,87.62,88.25,87.67,88.24,87.70,88.24,87.72,88.22,87.75,88.22,87.72,88.22,87.67,88.20,87.65,88.17,87.60,88.17,87.50,88.20,87.38,88.15,87.62,88.08,87.88,88.00,88.08,88.03,87.95,88.08,87.83,88.11,87.78,88.14,87.78,88.14,87.85,88.14,87.85,88.14,87.80,88.15,87.75,88.15,87.83,88.15,87.90,88.14,87.95,88.14,87.95,88.14,88.03,88.10,88.12
RZ_9932825_842,null,null,51,0,3,88.06,88.25,88.01,88.28,87.99,88.17,87.96,88.08,88.01,88.03,88.06,88.10,88.05,88.17,87.99,88.22,87.92,88.28,87.89,88.38,87.86,88.47,87.90,88.58,87.96,88.38,88.03,88.20,88.01,87.97,88.00,87.92,87.97,87.92,87.96,87.97,87.95,88.10,87.90,88.12,87.85,88.15,87.81,88.05,87.79,88.05,87.76,88.17,87.75,88.40,87.74,88.62,87.75,88.47,87.78,88.28,87.81,88.10,87.81,88.17,87.80,88.22,87.83,88.40,87.86,88.55,87.91,88.70,87.91,88.70,87.92,88.58,87.92,88.45,87.92,88.33,87.92,88.30,87.92,88.25,87.92,88.22,87.91,88.42,87.90,88.65,87.90,88.88,87.90,88.80,87.90,88.72,87.90,88.62,87.90,88.53,87.89,88.40,87.86,88.45,87.85,88.62
RZ_9932825_843,null,null,50,0,3,87.84,88.65,87.84,88.50,87.80,88.33,87.76,88.33,87.74,88.28,87.76,88.28,87.83,88.38,87.88,88.53,87.90,88.67,87.90,88.75,87.88,88.80,87.78,88.88,87.69,88.90,87.62,88.72,87.64,88.50,87.67,88.30,87.69,88.30,87.71,88.42,87.69,88.58,87.65,88.70,87.65,88.55,87.69,88.40,87.71,88.33,87.71,88.35,87.69,88.38,87.67,88.40,87.65,88.42,87.64,88.47,87.60,88.50,87.56,88.53,87.55,88.53,87.50,88.40,87.45,88.30,87.46,88.20,87.51,88.20,87.56,88.22,87.58,88.22,87.60,88.17,87.62,88.17,87.61,88.15,87.54,88.17,87.46,88.25,87.41,88.35,87.38,88.45,87.36,88.47,87.34,88.45,87.34,88.45,87.33,88.45,87.30,88.50,87.24,88.53
RZ_9932825_844,null,null,50,0,3,87.17,88.55,87.12,88.55,87.12,88.60,87.16,88.65,87.20,88.62,87.20,88.53,87.22,88.40,87.25,88.38,87.25,88.33,87.21,88.35,87.15,88.50,87.06,88.62,87.00,88.75,86.95,88.67,86.94,88.58,86.94,88.50,86.94,88.55,86.94,88.60,86.94,88.45,86.94,88.25,86.95,88.08,86.95,88.10,86.97,88.28,87.00,88.50,87.00,88.72,86.96,88.75,86.90,88.67,86.85,88.58,86.80,88.53,86.79,88.47,86.78,88.45,86.72,88.60,86.66,88.72,86.61,88.88,86.62,88.88,86.64,88.88,86.62,88.90,86.62,88.92,86.62,88.97,86.61,89.03,86.60,89.03,86.56,88.95,86.50,88.97,86.44,89.03,86.41,89.03,86.41,88.90,86.39,88.78,86.33,88.72,86.26,88.85,86.20,89.00
RZ_9932825_845,null,null,50,0,3,86.16,89.15,86.12,88.92,86.16,88.67,86.24,88.38,86.31,88.33,86.33,88.30,86.29,88.38,86.24,88.40,86.20,88.38,86.19,88.38,86.17,88.53,86.19,88.65,86.16,88.55,86.12,88.38,86.05,88.28,85.99,88.45,85.96,88.65,85.96,88.75,85.96,88.85,85.90,88.90,85.85,88.72,85.80,88.53,85.79,88.62,85.79,88.95,85.80,88.97,85.81,88.62,85.79,88.25,85.76,88.20,85.72,88.28,85.66,88.35,85.62,88.38,85.59,88.35,85.62,88.50,85.66,88.62,85.65,88.80,85.59,88.83,85.53,88.85,85.50,88.83,85.49,88.65,85.46,88.50,85.42,88.28,85.38,88.22,85.34,88.30,85.33,88.42,85.30,88.55,85.29,88.58,85.28,88.58,85.28,88.58,85.29,88.72,85.25,88.88
RZ_9932825_846,null,null,50,0,3,85.21,88.97,85.24,88.92,85.30,88.65,85.34,88.45,85.33,88.25,85.30,88.15,85.25,88.05,85.17,88.00,85.11,88.08,85.09,88.20,85.09,88.28,85.08,88.28,85.06,88.28,85.05,88.25,85.05,88.22,85.00,88.25,84.96,88.22,84.89,88.20,84.85,88.28,84.80,88.38,84.78,88.45,84.76,88.33,84.80,88.22,84.86,88.12,84.84,88.10,84.76,88.10,84.69,88.20,84.69,88.30,84.69,88.38,84.69,88.40,84.69,88.42,84.67,88.40,84.66,88.40,84.65,88.33,84.64,88.25,84.62,88.17,84.62,88.15,84.62,88.12,84.60,88.12,84.54,88.15,84.44,88.17,84.36,88.20,84.28,88.22,84.22,88.22,84.24,88.20,84.30,88.15,84.34,88.12,84.29,88.03,84.25,87.97,84.22,88.05
RZ_9932825_847,null,null,50,0,3,84.22,88.20,84.22,88.17,84.22,88.03,84.22,87.88,84.21,87.83,84.21,87.80,84.19,87.75,84.15,87.75,84.11,87.72,84.09,87.80,84.03,87.90,83.96,87.97,83.91,87.97,83.91,87.95,83.91,87.92,83.89,88.00,83.86,88.05,83.78,88.10,83.70,88.08,83.62,88.03,83.61,87.97,83.62,88.00,83.65,88.05,83.59,88.15,83.50,88.20,83.41,88.28,83.41,88.28,83.42,88.20,83.42,88.12,83.41,88.05,83.39,87.97,83.36,87.88,83.34,87.75,83.33,87.67,83.33,87.65,83.29,87.72,83.24,87.78,83.19,87.83,83.21,87.85,83.25,87.90,83.28,87.90,83.22,87.92,83.15,87.92,83.08,87.85,83.03,87.72,83.03,87.60,83.04,87.55,83.03,87.55,83.01,87.53,82.99,87.53
RZ_9932825_848,null,null,49,0,3,82.90,87.65,82.83,87.80,82.72,87.97,82.70,87.97,82.66,88.00,82.65,88.03,82.65,88.08,82.64,87.92,82.64,87.80,82.62,87.67,82.64,87.67,82.64,87.83,82.64,87.95,82.64,88.10,82.65,88.12,82.65,88.12,82.65,88.10,82.65,88.08,82.55,88.10,82.46,88.10,82.38,88.05,82.39,87.97,82.38,87.92,82.38,87.88,82.36,87.88,82.36,87.88,82.36,87.85,82.38,87.92,82.38,87.97,82.39,88.00,82.35,87.97,82.26,88.00,82.16,88.03,82.09,87.92,82.06,87.83,82.01,87.78,81.99,87.85,81.97,87.85,82.00,87.80,82.01,87.78,82.00,87.85,81.97,88.05,81.95,88.25,81.92,88.38,81.88,88.42,81.83,88.42,81.76,88.35,81.72,88.33,81.69,88.28
RZ_9932825_849,null,null,51,0,3,81.67,88.28,81.66,88.17,81.67,88.05,81.67,88.03,81.62,88.10,81.56,88.25,81.53,88.33,81.53,88.38,81.55,88.35,81.56,88.33,81.55,88.35,81.51,88.35,81.47,88.35,81.46,88.33,81.47,88.15,81.42,88.00,81.38,88.03,81.31,88.22,81.28,88.22,81.22,88.03,81.17,87.88,81.17,87.92,81.16,87.97,81.20,88.05,81.36,88.15,81.54,88.30,81.83,88.35,82.06,88.38,82.46,88.47,82.86,88.65,83.33,89.00,83.75,89.22,84.28,89.55,84.78,89.78,85.44,90.05,85.88,90.22,86.50,90.72,87.01,91.20,87.76,91.75,88.29,92.00,88.89,92.70,89.47,93.20,90.05,94.00,90.58,94.55,91.04,95.12,91.69,95.40,92.20,95.72,92.78,96.28,93.14,96.67,93.62,97.00,93.99,97.25
RZ_9932825_850,null,null,50,0,3,94.36,97.50,94.67,97.53,94.95,97.60,95.30,97.80,95.54,98.03,95.72,98.17,95.75,98.20,95.76,98.22,95.71,98.35,95.67,98.47,95.64,98.62,95.60,98.60,95.55,98.53,95.47,98.42,95.35,98.40,95.21,98.53,95.06,98.67,95.00,98.80,94.96,98.65,94.83,98.55,94.65,98.55,94.46,98.70,94.36,98.83,94.30,98.85,94.22,98.83,94.20,98.80,94.19,98.78,94.19,98.78,94.09,98.78,93.96,98.72,93.85,98.70,93.74,98.67,93.64,98.70,93.51,98.75,93.47,98.75,93.41,98.78,93.39,98.78,93.36,98.70,93.33,98.65,93.25,98.62,93.17,98.70,93.09,98.75,93.00,98.80,92.91,98.78,92.86,98.75,92.86,98.70,92.88,98.45,92.86,98.20,92.85,98.03,92.80,98.10
RZ_9932825_851,null,null,50,0,3,92.69,98.20,92.58,98.20,92.50,98.17,92.50,98.17,92.47,98.22,92.40,98.17,92.35,98.10,92.34,98.00,92.33,97.97,92.31,98.10,92.22,98.25,92.15,98.35,92.09,98.33,92.06,98.28,92.06,98.25,92.06,98.15,92.08,98.05,92.03,98.05,91.92,98.03,91.84,98.00,91.76,98.05,91.72,98.12,91.70,98.15,91.70,98.12,91.72,98.22,91.76,98.35,91.69,98.47,91.58,98.42,91.47,98.38,91.47,98.42,91.47,98.50,91.47,98.58,91.46,98.45,91.45,98.33,91.44,98.28,91.41,98.30,91.36,98.30,91.33,98.28,91.26,98.22,91.24,98.20,91.19,98.22,91.17,98.25,91.17,98.30,91.19,98.30,91.15,98.25,91.10,98.22,91.05,98.17,91.04,98.15,91.03,98.12,91.03,98.10
RZ_9932825_852,null,null,50,0,3,91.01,98.03,91.01,97.95,91.03,97.92,91.03,97.92,91.00,98.00,90.96,98.08,90.91,98.10,90.90,98.08,90.92,98.08,90.91,98.10,90.89,98.10,90.88,98.08,90.85,98.22,90.83,98.38,90.81,98.45,90.81,98.30,90.75,98.15,90.67,98.17,90.56,98.20,90.55,98.20,90.55,98.05,90.59,98.00,90.59,98.00,90.56,98.03,90.54,98.05,90.51,98.08,90.51,98.10,90.51,98.15,90.51,98.17,90.51,98.30,90.50,98.42,90.47,98.45,90.45,98.33,90.44,98.33,90.38,98.45,90.30,98.40,90.24,98.25,90.24,98.10,90.24,98.15,90.24,98.22,90.24,98.28,90.21,98.40,90.16,98.50,90.12,98.58,90.11,98.50,90.12,98.33,90.15,98.22,90.15,98.15,90.14,98.17,90.14,98.17
RZ_9932825_853,null,null,49,0,3,90.12,98.17,90.12,98.22,90.12,98.25,90.12,98.30,90.08,98.22,90.01,98.15,89.94,98.08,89.92,98.08,90.00,98.05,90.08,98.03,90.16,98.00,90.16,98.03,90.24,97.85,90.30,97.60,90.17,97.20,89.97,96.90,89.60,96.58,89.31,96.35,88.88,95.97,88.40,95.50,87.69,94.88,86.97,94.30,86.10,93.95,85.31,93.38,84.41,93.03,83.56,92.47,82.89,92.35,82.20,92.00,81.70,91.72,81.06,91.33,80.70,90.92,80.17,90.60,79.80,90.08,79.29,89.62,78.96,89.08,78.74,88.58,78.41,88.20,78.03,87.62,77.56,87.38,77.22,87.00,76.90,86.65,76.62,86.20,76.42,85.92,76.24,85.65,75.97,85.50,75.76,85.35,75.65,85.22,75.65,84.97,75.55,84.55
RZ_9932825_854,null,null,51,0,3,75.45,84.25,75.35,84.05,75.40,84.00,75.44,83.90,75.47,83.88,75.50,83.88,75.54,83.75,75.53,83.60,75.47,83.45,75.40,83.47,75.38,83.45,75.35,83.42,75.35,83.38,75.39,83.38,75.41,83.38,75.46,83.17,75.47,82.95,75.49,82.75,75.49,82.80,75.47,82.85,75.47,82.88,75.49,82.88,75.51,82.88,75.54,82.95,75.59,82.97,75.62,82.97,75.65,82.95,75.65,82.97,75.62,83.03,75.61,83.03,75.61,83.08,75.65,83.15,75.67,83.25,75.69,83.35,75.69,83.42,75.69,83.50,75.69,83.53,75.69,83.53,75.69,83.55,75.70,83.58,75.71,83.58,75.72,83.58,75.67,83.58,75.62,83.67,75.60,83.75,75.64,83.78,75.67,83.72,75.70,83.62,75.70,83.53,75.70,83.45,75.75,83.53
RZ_9932825_855,null,null,50,0,3,75.80,83.62,75.84,83.72,75.81,83.72,75.79,83.75,75.78,83.88,75.67,84.00,75.58,84.17,75.50,84.22,75.53,84.15,75.55,84.03,75.55,83.92,75.56,83.92,75.62,83.90,75.67,83.88,75.66,83.85,75.62,83.88,75.59,83.90,75.59,83.97,75.56,84.05,75.55,84.12,75.56,84.17,75.66,84.08,75.76,83.90,75.75,83.78,75.69,83.83,75.61,84.08,75.62,84.30,75.64,84.42,75.65,84.38,75.67,84.33,75.70,84.30,75.70,84.30,75.60,84.33,75.49,84.33,75.40,84.30,75.39,84.28,75.44,84.17,75.49,84.15,75.53,84.10,75.51,84.08,75.51,84.08,75.51,84.03,75.51,83.95,75.51,83.85,75.51,84.10,75.50,84.40,75.50,84.62,75.50,84.50,75.49,84.42,75.44,84.40
RZ_9932825_856,null,null,50,0,3,75.39,84.45,75.35,84.45,75.36,84.35,75.35,84.28,75.35,84.17,75.35,84.17,75.35,84.17,75.35,84.12,75.36,84.00,75.35,83.92,75.34,84.03,75.29,84.17,75.25,84.35,75.20,84.35,75.17,84.35,75.17,84.33,75.21,84.30,75.25,84.10,75.30,83.92,75.33,83.78,75.30,83.88,75.24,84.05,75.17,84.15,75.20,84.12,75.20,84.05,75.19,83.90,75.17,83.83,75.16,83.75,75.14,83.78,75.12,83.78,75.10,83.78,75.11,83.67,75.12,83.60,75.14,83.67,75.14,83.85,75.12,84.00,75.11,83.97,75.12,83.90,75.08,83.85,75.01,83.80,74.94,83.80,74.92,83.80,74.91,83.80,74.91,83.83,74.90,83.83,74.89,83.67,74.86,83.53,74.84,83.42,74.83,83.45,74.85,83.47
RZ_9932825_857,null,null,50,50,3,74.88,83.47,74.88,83.50,74.81,83.65,74.75,83.78,74.72,83.85,74.72,83.85,74.72,83.83,74.74,83.78,74.76,83.60,74.71,83.47,74.64,83.53,74.54,83.67,74.51,83.85,74.54,83.83,74.60,83.78,74.65,83.75,74.65,83.72,74.64,83.72,74.62,83.75,74.61,83.72,74.59,83.75,74.60,83.78,74.60,83.80,74.62,83.85,74.64,83.92,74.60,84.00,74.55,84.15,74.51,84.28,74.53,84.35,74.54,84.28,74.54,84.22,74.54,84.20,74.54,84.15,74.51,84.10,74.44,84.10,74.35,84.10,74.33,84.05,74.34,83.97,74.35,84.00,74.35,84.08,74.35,84.15,74.35,84.17,74.33,84.12,74.29,84.08,74.33,84.00,74.40,84.03,74.44,84.03,74.40,84.05,74.36,84.10,74.35,84.15
RZ_9932825_858,null,null,50,0,3,74.36,84.15,74.39,84.05,74.35,83.90,74.30,84.08,74.24,84.28,74.24,84.50,74.26,84.50,74.29,84.47,74.26,84.45,74.24,84.45,74.21,84.40,74.22,84.38,74.22,84.35,74.24,84.30,74.24,84.28,74.19,84.28,74.12,84.38,74.06,84.40,74.05,84.40,74.05,84.35,74.04,84.35,74.04,84.38,73.97,84.45,73.91,84.53,73.85,84.50,73.83,84.47,73.81,84.47,73.81,84.55,73.83,84.62,73.85,84.65,73.88,84.62,73.90,84.67,73.90,84.75,73.90,84.88,73.84,84.90,73.78,84.90,73.72,84.83,73.74,84.75,73.76,84.70,73.74,84.67,73.69,84.65,73.64,84.65,73.64,84.65,73.64,84.65,73.62,84.62,73.60,84.62,73.56,84.62,73.54,84.70,73.53,84.75,73.51,84.78
RZ_9932825_859,null,null,49,0,3,73.50,84.80,73.47,84.80,73.45,84.88,73.45,84.95,73.42,84.92,73.41,84.80,73.40,84.72,73.40,84.75,73.44,84.83,73.46,84.88,73.47,84.95,73.47,85.00,73.41,85.03,73.35,85.03,73.31,85.00,73.34,84.97,73.38,84.92,73.39,84.88,73.38,84.80,73.36,84.80,73.34,84.88,73.31,85.00,73.31,85.08,73.31,85.12,73.30,85.12,73.26,84.83,73.19,84.22,73.12,83.58,72.94,83.25,72.75,83.00,72.54,82.25,72.46,81.42,72.38,80.38,72.20,79.62,72.06,78.75,71.83,77.95,71.71,77.22,71.59,76.47,71.55,75.75,71.51,74.97,71.47,74.12,71.47,73.28,71.46,72.47,71.44,71.58,71.44,70.78,71.42,69.95,71.39,69.47,71.26,68.58,71.14,67.90
RZ_9932825_860,null,null,151,0,4,70.95,66.80,70.85,66.12,70.74,65.30,70.72,64.72,70.76,64.25,70.84,63.67,70.90,63.02,70.89,62.15,70.86,61.45,70.86,60.88,70.88,60.60,70.91,60.33,70.94,60.17,70.90,59.70,70.83,59.27,70.76,58.90,70.75,58.90,70.76,58.88,70.80,58.80,70.84,58.73,70.83,58.67,70.79,58.70,70.72,58.73,70.71,58.73,70.70,58.67,70.70,58.65,70.67,58.65,70.64,58.65,70.60,58.62,70.59,58.70,70.60,58.80,70.61,58.90,70.64,58.80,70.66,58.70,70.69,58.60,70.72,58.60,70.75,58.60,70.71,58.62,70.70,58.62,70.69,58.65,70.72,58.67,70.72,58.73,70.66,58.83,70.60,58.95,70.51,59.05,70.49,59.05,70.45,59.05,70.45,59.12,70.50,59.12,70.55,59.08,70.60,59.05,70.59,59.10,70.59,59.17,70.59,59.25,70.58,59.45,70.55,59.65,70.54,59.98,70.54,60.15,70.51,60.27,70.47,60.15,70.46,60.02,70.45,60.02,70.45,60.12,70.40,60.12,70.34,60.05,70.28,59.88,70.26,59.83,70.25,59.75,70.28,59.77,70.29,59.77,70.31,59.75,70.26,59.70,70.21,59.67,70.16,59.73,70.15,59.85,70.14,60.02,70.09,60.12,70.08,60.17,70.09,60.33,70.12,60.48,70.16,60.60,70.14,60.58,70.10,60.60,70.05,60.62,70.03,60.65,69.97,60.65,69.95,60.65,69.91,60.67,69.91,60.70,69.89,60.80,69.89,60.83,69.91,60.75,69.95,60.62,69.96,60.65,69.94,60.77,69.89,60.90,69.89,60.92,69.88,60.92,69.86,60.90,69.84,60.92,69.81,60.92,69.88,60.92,69.91,60.92,69.95,60.92,69.96,60.98,69.99,61.00,69.97,61.02,69.94,61.05,69.90,60.92,69.90,60.77,69.89,60.62,69.86,60.65,69.78,60.67,69.70,60.80,69.64,60.92,69.58,61.08,69.51,61.20,69.49,61.30,69.51,61.30,69.55,61.17,69.56,61.08,69.56,60.98,69.56,61.00,69.55,61.02,69.55,61.00,69.47,60.95,69.40,60.88,69.39,60.85,69.45,60.85,69.47,60.88,69.44,60.92,69.36,60.92,69.33,60.95,69.33,61.00,69.38,61.05,69.44,61.05,69.41,61.05,69.39,61.17,69.35,61.30,69.33,61.42,69.29,61.42,69.26,61.40,69.25,61.45,69.22,61.52,69.21,61.60,69.21,61.60,69.24,61.52,69.25,61.48,69.25,61.42,69.22,61.38,69.20,61.33
RZ_9932825_861,null,null,51,0,4,69.19,61.27,69.20,61.27,69.21,61.27,69.20,61.30,69.17,61.35,69.16,61.40,69.17,61.42,69.19,61.42,69.20,61.33,69.21,61.30,69.22,61.25,69.22,61.17,69.19,61.05,69.16,60.95,69.12,60.95,69.11,61.02,69.10,61.17,69.09,61.30,69.06,61.38,69.05,61.35,69.04,61.30,69.04,61.27,69.01,61.27,68.99,61.27,68.94,61.25,68.91,61.20,68.91,61.17,68.94,61.17,68.96,61.15,68.94,61.15,68.91,61.15,68.90,61.23,68.91,61.38,68.86,61.52,68.80,61.52,68.75,61.45,68.75,61.38,68.76,61.45,68.76,61.52,68.80,61.40,68.84,61.20,68.83,61.12,68.78,61.27,68.72,61.42,68.71,61.48,68.69,61.48,68.66,61.48,68.62,61.48,68.59,61.23,68.56,60.95,68.54,60.88
RZ_9932825_862,null,null,50,0,4,68.51,61.08,68.50,61.25,68.53,61.23,68.54,61.20,68.54,61.25,68.51,61.35,68.53,61.27,68.54,61.12,68.56,61.10,68.53,61.23,68.47,61.27,68.41,61.20,68.36,61.12,68.34,61.05,68.33,61.00,68.34,60.85,68.40,60.75,68.45,60.90,68.49,61.12,68.49,61.25,68.41,61.15,68.33,61.05,68.21,60.98,68.20,60.95,68.19,60.92,68.21,60.95,68.25,60.98,68.25,61.00,68.25,60.95,68.26,60.88,68.28,60.80,68.30,60.77,68.21,60.73,68.12,60.77,68.05,60.88,68.06,60.92,68.06,60.90,68.06,60.92,68.05,60.95,68.03,60.90,68.01,60.80,68.01,60.73,67.99,60.83,67.97,60.95,67.95,61.10,67.92,61.12,67.90,61.10,67.92,61.05,67.96,60.98,68.01,60.92
RZ_9932825_863,null,null,50,0,7,68.03,60.88,67.99,60.88,67.95,60.85,67.91,60.83,67.95,60.77,67.99,60.73,67.96,60.77,67.89,60.85,67.83,60.85,67.83,60.77,67.83,60.70,67.80,60.70,67.78,60.70,67.79,60.67,67.79,60.58,67.80,60.50,67.83,60.42,67.85,60.42,67.88,60.42,67.80,60.40,67.71,60.38,67.62,60.33,67.61,60.33,67.59,60.33,67.66,60.35,67.75,60.35,67.81,60.35,67.81,60.33,67.80,60.40,67.80,60.50,67.80,60.60,67.81,60.70,67.83,60.75,67.76,60.58,67.69,60.38,67.65,60.20,67.69,60.25,67.72,60.27,67.72,60.27,67.72,60.27,67.72,60.17,67.72,60.05,67.71,59.92,67.70,59.95,67.69,60.00,67.69,60.15,67.67,60.27,67.65,60.42,67.64,60.35,67.65,60.30
RZ_9932825_864,null,null,50,0,7,67.66,60.25,67.65,60.27,67.65,60.27,67.70,60.25,67.75,60.33,67.81,60.42,67.81,60.55,67.78,60.62,67.74,60.55,67.70,60.48,67.69,60.40,67.69,60.25,67.69,60.10,67.70,59.95,67.67,60.00,67.65,60.08,67.59,60.12,67.56,60.17,67.53,60.20,67.53,60.23,67.53,60.23,67.54,60.27,67.53,60.33,67.50,60.40,67.49,60.40,67.50,60.38,67.51,60.25,67.51,60.12,67.50,60.05,67.53,60.10,67.55,60.12,67.59,60.12,67.60,60.12,67.60,60.15,67.59,60.20,67.54,60.23,67.50,60.17,67.45,60.17,67.45,60.17,67.41,60.02,67.39,59.83,67.44,59.70,67.51,59.83,67.55,59.98,67.51,60.00,67.47,59.88,67.46,59.75,67.46,59.67,67.46,59.73,67.47,59.75
RZ_9932825_865,null,null,50,0,7,67.53,59.73,67.56,59.67,67.53,59.65,67.46,59.70,67.41,59.73,67.42,59.70,67.44,59.67,67.44,59.80,67.38,59.95,67.29,60.10,67.19,60.10,67.15,60.08,67.19,60.10,67.22,60.12,67.20,60.10,67.14,60.05,67.12,60.00,67.19,60.00,67.28,59.98,67.31,59.92,67.35,59.88,67.35,59.83,67.26,59.85,67.16,59.85,67.09,59.88,67.10,59.92,67.12,59.92,67.11,59.90,67.11,59.85,67.04,59.85,66.97,59.90,66.94,59.83,66.95,59.70,66.97,59.58,66.99,59.60,67.01,59.67,67.04,59.70,67.00,59.65,66.96,59.60,66.94,59.60,66.92,59.65,66.90,59.65,66.88,59.60,66.86,59.58,66.88,59.52,66.89,59.48,66.89,59.48,66.90,59.50,66.91,59.55,66.91,59.65
RZ_9932825_866,null,null,49,0,2,66.86,59.75,66.81,59.75,66.78,59.62,66.79,59.52,66.79,59.58,66.76,59.62,66.72,59.73,66.71,59.77,66.75,59.67,66.78,59.48,66.80,59.30,66.74,59.27,66.67,59.25,66.65,59.25,66.69,59.25,66.74,59.20,66.76,59.15,66.72,59.25,66.65,59.35,66.58,59.50,66.56,59.45,66.55,59.48,66.55,59.42,66.59,59.35,66.64,59.25,66.64,59.17,66.59,59.17,66.50,59.15,66.49,59.15,66.46,59.17,66.46,59.17,66.45,59.20,66.44,59.23,66.40,59.25,66.36,59.35,66.35,59.45,66.36,59.52,66.39,59.52,66.39,59.50,66.41,59.48,66.45,59.48,66.49,59.45,66.49,59.42,66.45,59.38,66.39,59.35,66.35,59.33,66.29,59.35,66.25,59.38,66.21,59.30
RZ_9932825_867,null,null,50,0,2,66.22,59.02,66.22,58.75,66.22,58.60,66.21,58.67,66.19,58.92,66.16,59.15,66.15,59.35,66.15,59.35,66.17,59.17,66.20,59.02,66.21,58.83,66.19,58.83,66.16,58.83,66.14,58.83,66.11,58.70,66.10,58.52,66.10,58.35,66.12,58.38,66.10,58.35,66.04,58.33,65.99,58.33,65.94,58.40,65.92,58.48,65.94,58.52,65.91,58.52,65.88,58.50,65.84,58.42,65.79,58.33,65.76,58.20,65.74,58.15,65.76,58.12,65.78,58.12,65.79,58.12,65.79,58.15,65.79,58.15,65.76,58.17,65.76,58.17,65.78,58.15,65.80,58.10,65.80,58.08,65.80,58.10,65.74,58.12,65.67,58.15,65.61,58.17,65.61,58.20,65.62,58.20,65.58,58.15,65.54,58.12,65.58,58.12,65.66,58.08
RZ_9932825_868,null,null,51,50,2,65.71,58.02,65.69,58.00,65.61,58.02,65.56,58.08,65.55,58.17,65.56,58.25,65.58,58.30,65.56,58.33,65.56,58.33,65.56,58.30,65.56,58.27,65.58,58.23,65.59,58.17,65.56,58.12,65.53,58.08,65.49,58.05,65.49,58.05,65.50,58.08,65.51,58.10,65.53,58.12,65.51,58.10,65.41,58.10,65.33,58.10,65.24,58.15,65.21,58.17,65.19,58.15,65.14,57.98,65.11,57.80,65.08,57.80,65.08,57.90,65.12,58.08,65.20,58.10,65.21,58.10,65.15,58.02,65.08,57.95,65.08,57.92,65.08,57.90,65.10,57.90,65.12,57.98,65.15,58.08,65.16,57.92,65.14,57.67,65.10,57.50,65.04,57.65,65.04,57.75,65.03,57.77,65.03,57.67,65.00,57.58,64.99,57.50,64.97,57.50,64.96,57.50
RZ_9932825_869,null,null,51,0,2,64.92,57.52,64.90,57.55,64.88,57.58,64.88,57.60,64.86,57.62,64.86,57.62,64.86,57.60,64.85,57.58,64.81,57.58,64.79,57.55,64.78,57.50,64.76,57.42,64.72,57.38,64.67,57.38,64.64,57.48,64.65,57.60,64.66,57.67,64.66,57.67,64.66,57.65,64.65,57.60,64.61,57.55,64.59,57.48,64.58,57.55,64.58,57.67,64.58,57.83,64.56,57.83,64.54,57.83,64.50,57.80,64.41,57.80,64.35,57.73,64.35,57.73,64.36,57.70,64.38,57.70,64.36,57.58,64.38,57.48,64.40,57.40,64.42,57.40,64.46,57.40,64.47,57.48,64.50,57.65,64.50,57.80,64.45,57.77,64.39,57.62,64.33,57.45,64.31,57.60,64.26,57.77,64.24,57.77,64.21,57.62,64.21,57.42,64.20,57.40,64.20,57.35
RZ_9932825_870,null,null,51,0,2,64.17,57.33,64.14,57.35,64.12,57.38,64.15,57.38,64.19,57.38,64.19,57.45,64.20,57.55,64.20,57.60,64.12,57.55,64.03,57.45,63.92,57.38,63.91,57.33,63.95,57.45,63.99,57.58,64.01,57.65,63.91,57.62,63.81,57.62,63.73,57.67,63.73,57.70,63.75,57.67,63.75,57.58,63.75,57.48,63.75,57.38,63.75,57.35,63.75,57.42,63.75,57.50,63.75,57.50,63.71,57.55,63.67,57.58,63.64,57.75,63.61,57.77,63.58,57.70,63.55,57.60,63.54,57.48,63.54,57.42,63.54,57.38,63.54,57.33,63.54,57.33,63.52,57.35,63.50,57.40,63.46,57.40,63.42,57.35,63.41,57.27,63.39,57.20,63.38,57.15,63.35,57.10,63.36,57.12,63.38,57.17,63.39,57.25,63.40,57.17,63.45,57.15
RZ_9932825_871,null,null,50,0,2,63.48,57.12,63.46,57.10,63.39,57.02,63.31,56.92,63.33,56.92,63.39,56.92,63.45,56.92,63.46,56.95,63.40,56.95,63.33,56.90,63.25,56.85,63.24,56.88,63.23,56.95,63.23,56.95,63.19,56.88,63.15,56.83,63.11,56.85,63.15,56.90,63.17,56.92,63.20,56.88,63.17,56.88,63.16,56.92,63.15,57.05,63.11,57.12,63.09,57.10,63.05,57.08,63.05,56.85,63.04,56.67,63.02,56.55,62.99,56.52,62.95,56.48,62.92,56.38,62.92,56.33,62.94,56.48,62.92,56.67,62.91,56.88,62.89,56.88,62.92,56.90,62.95,56.92,62.95,56.90,62.90,56.75,62.86,56.62,62.83,56.48,62.80,56.38,62.77,56.27,62.77,56.25,62.77,56.33,62.76,56.42,62.74,56.50,62.73,56.48
RZ_9932825_872,null,null,50,0,2,62.74,56.42,62.76,56.35,62.71,56.30,62.66,56.25,62.61,56.23,62.62,56.23,62.64,56.23,62.69,56.23,62.73,56.35,62.76,56.45,62.76,56.58,62.77,56.55,62.74,56.45,62.70,56.38,62.71,56.25,62.76,56.23,62.76,56.30,62.70,56.38,62.64,56.45,62.64,56.35,62.69,56.27,62.77,56.10,62.88,56.02,62.91,55.95,62.91,56.08,62.88,56.23,62.84,56.20,62.80,56.08,62.80,55.95,62.81,55.50,62.81,54.90,62.77,54.27,62.70,54.17,62.62,54.17,62.64,53.00,62.66,51.85,62.67,50.15,62.66,49.60,62.62,49.25,62.61,50.27,62.81,52.85,63.25,57.12,64.04,62.48,64.54,69.15,64.76,78.00,64.85,88.72,65.08,101.05,65.67,114.17,65.80,128.60,65.65,144.40
RZ_9932825_873,null,null,50,0,2,65.00,161.47,64.60,179.70,64.47,197.60,64.81,216.28,65.51,234.45,66.24,246.97,66.62,252.55,66.62,252.55
RZ_9932825_874,null,null,50,0,0,109.39,300.82,109.39,300.82,109.09,299.00,108.50,294.77,107.70,288.32,107.00,281.85
RZ_9932825_875,null,null,50,0,0,105.94,275.70,104.99,270.45,103.97,264.68,103.46,259.00,102.95,252.75,102.71,246.90,102.66,241.35,102.72,237.68,102.16,231.62,101.65,226.40,101.09,219.12,100.72,214.40,100.24,209.12,99.78,203.75,99.33,198.57,98.88,192.82,98.45,187.97,98.25,183.53,98.10,179.47,97.95,174.65,97.90,169.70,97.67,165.43,97.49,161.85,97.36,158.32,97.33,154.00,97.28,149.93,97.26,145.30,97.31,142.15,97.42,139.10,97.54,136.30,97.62,132.00,97.62,128.25,97.44,125.47,97.28,123.47,97.11,120.78,97.06,117.90,97.24,115.90,97.44,113.53,97.21,111.95,96.76,109.55,96.31,108.12,96.42,105.88,97.05,102.85,97.67,100.42,97.66,98.85,97.12,98.45,96.65,97.25,96.71,95.92,96.74,94.88,96.70,93.90
RZ_9932825_876,null,null,50,0,0,96.66,92.92,96.24,92.50,95.81,92.95,94.96,93.85,94.50,94.90,93.91,96.30,93.55,98.12,93.14,99.55,92.84,101.22,92.72,101.90,92.70,102.45,92.64,102.25,92.59,102.70,92.51,103.28,92.47,104.25,92.45,104.60,92.44,104.85,92.41,104.72,92.39,104.67,92.41,104.97,92.45,105.28,92.49,105.38,92.54,105.10,92.58,104.83,92.60,105.15,92.56,105.53,92.50,105.92,92.45,105.95,92.44,105.50,92.44,105.00,92.41,104.95,92.40,105.35,92.38,105.67,92.40,105.58,92.40,105.62,92.39,105.78,92.36,105.92,92.36,105.95,92.36,106.05,92.39,106.12,92.41,105.78,92.45,105.35,92.45,104.80,92.44,104.70,92.41,104.80,92.40,105.30,92.41,105.80,92.41,106.10,92.40,106.17,92.38,106.45
RZ_9932825_877,null,null,51,0,0,92.36,106.67,92.35,106.62,92.36,106.38,92.41,106.12,92.46,106.15,92.50,106.40,92.46,106.67,92.44,106.92,92.41,106.92,92.41,106.85,92.41,106.75,92.42,106.85,92.45,107.00,92.46,107.15,92.46,107.17,92.45,107.20,92.45,107.15,92.45,107.03,92.46,107.12,92.45,107.33,92.41,107.38,92.34,107.10,92.28,106.80,92.25,106.62,92.29,106.58,92.33,106.62,92.33,106.88,92.31,107.15,92.29,107.38,92.25,107.50,92.33,107.55,92.40,107.58,92.39,107.60,92.28,107.67,92.25,107.58,92.31,107.38,92.36,107.33,92.33,107.55,92.29,107.80,92.29,107.88,92.29,108.05,92.28,108.22,92.28,108.38,92.28,108.33,92.28,108.30,92.26,108.33,92.26,108.35,92.25,108.20,92.25,108.03,92.22,107.88,92.19,107.95
RZ_9932825_878,null,null,50,0,0,92.16,108.08,92.14,108.33,92.14,108.50,92.14,108.60,92.15,108.55,92.16,108.50,92.20,108.45,92.19,108.45,92.17,108.45,92.14,108.45,92.15,108.47,92.14,108.50,92.11,108.53,92.09,108.53,92.06,108.55,92.05,108.58,92.06,108.65,92.11,108.67,92.16,108.70,92.21,108.80,92.22,108.97,92.24,109.15,92.26,109.22,92.29,109.22,92.33,109.15,92.34,109.03,92.25,108.92,92.15,108.95,92.05,108.97,92.06,108.95,92.10,108.92,92.12,108.90,92.14,108.88,92.11,108.92,92.10,108.97,92.08,109.05,92.12,109.10,92.16,109.12,92.16,109.15,92.12,109.17,92.11,109.15,92.15,109.12,92.20,109.08,92.20,109.03,92.21,109.00,92.21,108.97,92.24,108.90,92.26,108.85,92.29,108.83,92.30,108.85
RZ_9932825_879,null,null,50,0,0,92.30,108.88,92.28,108.83,92.26,108.72,92.26,108.58,92.26,108.47,92.22,108.55,92.19,108.65,92.15,108.75,92.15,108.70,92.16,108.67,92.16,108.67,92.15,108.72,92.15,108.80,92.14,108.88,92.12,108.92,92.11,108.97,92.11,109.03,92.16,109.03,92.21,109.00,92.21,109.03,92.15,109.10,92.12,108.97,92.17,108.80,92.22,108.65,92.22,108.85,92.24,108.97,92.25,109.12,92.22,109.12,92.19,109.12,92.16,109.08,92.17,108.88,92.20,108.70,92.20,108.50,92.19,108.45,92.16,108.55,92.15,108.70,92.12,108.78,92.14,108.70,92.16,108.60,92.16,108.60,92.17,108.58,92.20,108.58,92.22,108.62,92.24,108.67,92.22,108.62,92.21,108.50,92.21,108.38,92.21,108.35,92.21,108.53,92.17,108.70
RZ_9932825_880,null,null,50,0,0,92.12,108.83,92.17,108.75,92.28,108.55,92.38,108.42,92.34,108.35,92.30,108.38,92.26,108.40,92.25,108.45,92.24,108.50,92.20,108.58,92.19,108.62,92.17,108.67,92.19,108.72,92.21,108.75,92.24,108.70,92.21,108.67,92.19,108.67,92.17,108.47,92.21,108.28,92.28,108.15,92.33,108.22,92.36,108.30,92.41,108.30,92.49,108.53,92.56,108.78,92.61,108.92,92.62,108.80,92.65,108.67,92.64,108.75,92.40,108.88,92.16,108.47,91.78,107.90,91.42,107.00,90.95,106.60,90.50,105.97,90.06,105.70,89.46,105.15,88.95,104.65,88.39,104.15,88.04,103.70,87.46,103.30,87.03,102.58,86.51,102.05,86.08,101.65,85.66,101.00,85.28,100.42,84.89,99.80,84.46,99.62,83.96,99.42,83.53,98.95
RZ_9932825_881,null,null,50,0,3,83.04,98.50,82.69,97.67,82.28,97.20,81.86,96.60,81.42,96.35,81.04,95.58,80.69,94.97,80.45,94.22,80.25,94.00,80.16,93.67,79.97,93.55,79.89,93.05,79.80,92.65,79.80,92.28,79.78,92.10,79.72,91.62,79.67,91.10,79.64,90.75,79.64,90.65,79.62,90.58,79.62,90.53,79.62,90.53,79.61,90.35,79.59,90.15,79.58,89.95,79.55,89.88,79.51,89.83,79.47,89.78,79.47,89.78,79.53,89.70,79.59,89.55,79.64,89.40,79.69,89.25,79.74,89.15,79.78,89.25,79.78,89.47,79.76,89.67,79.76,89.67,79.76,89.65,79.76,89.62,79.76,89.65,79.83,89.65,79.88,89.67,79.95,89.53,79.99,89.35,80.04,89.17,80.05,89.15,80.03,89.17,80.01,89.22,80.05,89.30
RZ_9932825_882,null,null,50,0,3,80.11,89.38,80.15,89.42,80.12,89.42,80.17,89.47,80.25,89.53,80.34,89.60,80.35,89.60,80.35,89.58,80.33,89.55,80.29,89.53,80.22,89.53,80.17,89.58,80.12,89.65,80.16,89.90,80.24,90.08,80.31,90.10,80.31,89.97,80.25,89.85,80.19,89.88,80.20,89.80,80.28,89.75,80.34,89.78,80.34,89.97,80.35,90.17,80.40,90.28,80.44,90.30,80.42,90.40,80.39,90.50,80.35,90.53,80.35,90.50,80.38,90.33,80.44,90.17,80.49,90.17,80.54,90.33,80.55,90.47,80.56,90.47,80.56,90.45,80.60,90.42,80.62,90.40,80.66,90.38,80.66,90.38,80.67,90.38,80.67,90.35,80.70,90.33,80.72,90.28,80.75,90.22,80.74,90.25,80.72,90.30,80.71,90.30,80.69,90.28
RZ_9932825_883,null,null,50,0,3,80.67,90.28,80.67,90.33,80.65,90.35,80.60,90.38,80.56,90.42,80.51,90.53,80.49,90.60,80.55,90.67,80.65,90.60,80.78,90.47,80.81,90.38,80.86,90.40,80.88,90.50,80.79,90.60,80.70,90.72,80.59,90.80,80.59,90.80,80.60,90.72,80.62,90.62,80.66,90.58,80.66,90.60,80.69,90.62,80.72,90.53,80.76,90.40,80.76,90.33,80.76,90.38,80.78,90.45,80.78,90.53,80.83,90.53,80.88,90.53,80.94,90.42,80.95,90.28,80.96,90.10,80.99,90.10,80.92,90.20,80.85,90.30,80.78,90.35,80.76,90.38,80.78,90.42,80.80,90.47,80.83,90.42,80.88,90.38,80.90,90.33,80.91,90.40,80.89,90.47,80.95,90.50,81.03,90.65,81.09,90.80,81.08,90.83,81.04,90.72
RZ_9932825_884,null,null,49,0,3,80.99,90.62,80.91,90.62,80.89,90.58,80.86,90.47,80.88,90.42,80.91,90.50,80.97,90.65,81.01,90.83,81.00,90.85,80.96,90.92,80.94,90.97,80.94,91.00,81.00,91.05,81.05,91.12,81.11,91.03,81.14,90.88,81.11,90.80,81.06,90.90,81.03,90.92,81.05,90.85,81.09,90.92,81.11,91.08,81.12,91.22,81.14,91.25,81.12,91.30,81.10,91.20,81.09,91.05,81.10,90.90,81.15,90.88,81.17,91.00,81.15,91.12,81.10,91.22,81.09,91.22,81.11,91.22,81.14,91.40,81.14,91.58,81.16,91.55,81.19,91.38,81.22,91.22,81.25,91.25,81.28,91.20,81.21,91.12,81.12,91.03,81.10,91.00,81.15,91.17,81.20,91.38,81.21,91.60,81.21,91.62,81.19,91.53
RZ_9932825_885,null,null,51,0,3,81.15,91.40,81.11,91.28,81.12,91.30,81.15,91.28,81.19,91.28,81.20,91.28,81.20,91.28,81.21,91.28,81.22,91.28,81.25,91.25,81.28,91.25,81.28,91.22,81.29,91.22,81.28,91.28,81.28,91.33,81.26,91.47,81.26,91.55,81.25,91.62,81.24,91.62,81.22,91.58,81.22,91.50,81.25,91.50,81.24,91.55,81.20,91.60,81.21,91.60,81.28,91.58,81.34,91.58,81.30,91.60,81.25,91.65,81.19,91.70,81.17,91.70,81.22,91.70,81.30,91.72,81.38,91.72,81.38,91.72,81.38,91.72,81.36,91.72,81.36,91.72,81.36,91.67,81.38,91.62,81.36,91.58,81.35,91.72,81.34,91.88,81.33,92.03,81.29,92.05,81.25,92.00,81.22,91.97,81.24,91.92,81.25,91.97,81.28,92.12,81.30,92.28
RZ_9932825_886,null,null,51,0,3,81.28,92.40,81.24,92.35,81.21,92.33,81.22,92.28,81.24,92.28,81.26,92.28,81.29,92.17,81.31,92.12,81.34,92.08,81.35,92.12,81.33,92.15,81.28,92.15,81.24,92.35,81.22,92.53,81.19,92.65,81.16,92.58,81.19,92.47,81.24,92.42,81.29,92.40,81.30,92.38,81.31,92.33,81.31,92.28,81.29,92.25,81.26,92.42,81.25,92.58,81.24,92.58,81.22,92.45,81.21,92.33,81.20,92.30,81.19,92.28,81.17,92.25,81.21,92.28,81.26,92.25,81.30,92.17,81.29,92.10,81.26,92.10,81.25,92.12,81.22,92.17,81.22,92.20,81.24,92.22,81.26,92.25,81.29,92.12,81.31,91.95,81.33,91.97,81.34,92.17,81.33,92.30,81.34,92.28,81.34,92.30,81.34,92.35,81.31,92.40,81.28,92.38
RZ_9932825_887,null,null,50,0,3,81.24,92.33,81.22,92.28,81.20,92.20,81.20,92.15,81.20,92.12,81.19,92.10,81.16,92.28,81.14,92.45,81.12,92.60,81.10,92.58,81.15,92.53,81.21,92.40,81.25,92.30,81.24,92.22,81.21,92.22,81.22,92.22,81.21,92.33,81.21,92.42,81.22,92.42,81.22,92.35,81.25,92.28,81.25,92.28,81.28,92.25,81.28,92.35,81.21,92.47,81.15,92.58,81.10,92.58,81.12,92.47,81.16,92.38,81.17,92.33,81.22,92.40,81.26,92.58,81.26,92.67,81.22,92.75,81.19,92.75,81.14,92.72,81.10,92.58,81.06,92.42,81.08,92.28,81.09,92.30,81.09,92.30,81.06,92.35,81.01,92.38,80.97,92.42,81.01,92.50,81.06,92.55,81.12,92.50,81.11,92.42,81.09,92.35,81.06,92.28
RZ_9932825_888,null,null,50,0,3,81.05,92.17,81.05,92.12,81.04,92.22,81.03,92.30,81.03,92.30,81.03,92.30,81.05,92.30,81.06,92.25,81.09,92.15,81.08,92.03,81.06,91.97,81.09,92.00,81.11,91.97,81.15,91.95,81.17,91.92,81.16,91.95,81.14,91.95,81.10,92.00,81.08,92.05,81.06,92.12,81.05,92.08,81.10,92.03,81.14,91.97,81.11,91.92,81.06,91.90,81.00,91.83,80.99,91.78,80.97,91.72,80.97,91.45,80.97,90.97,80.96,90.53,80.95,90.30,80.92,89.95,80.91,89.60,80.86,89.25,80.83,89.25,80.80,89.15,80.86,88.95,80.94,88.10,81.00,87.30,80.99,85.80,80.86,84.80,80.78,83.28,80.69,82.55,81.20,81.95,81.71,81.83,82.86,81.88,83.50,84.40,84.19,89.38,84.19,96.45
RZ_9932825_889,null,null,49,0,3,83.91,104.50,83.46,113.33,82.99,123.10,83.08,132.32,83.25,143.00,83.44,154.72,83.36,168.28,83.46,181.75,83.75,196.25,84.42,211.45,85.20,227.47,85.42,243.82,85.56,259.43,85.53,269.52,85.88,274.10,85.88,274.10
RZ_9932825_890,null,null,51,0,3,null
RZ_9932825_891,null,null,50,0,3,91.45,287.10,91.45,287.10,90.71,285.00,89.59,281.23,88.47,277.40,88.09,275.70,88.09,275.70,93.72,240.40,93.72,240.40,93.31,238.30,92.46,234.07,91.42,228.03,90.62,222.10,89.59,216.55,88.50,210.62,87.50,205.72,87.09,200.53,86.89,195.72,87.39,189.07,87.96,182.53,87.91,176.85,87.22,172.85,87.10,168.53,87.90,163.20,88.71,158.15,88.97,153.97,88.99,150.97,88.85,146.22,88.75,142.85,88.67,138.88,88.67,135.72,88.66,131.90,88.58,128.05,88.46,125.40,88.35,122.20,88.24,118.83,88.11,115.62,87.99,113.25,87.75,110.53,87.59,108.25,87.42,105.65,87.42,103.97,87.47,102.03,87.53,99.72,87.53,98.35,87.46,96.28,87.22,94.47
RZ_9932825_892,null,null,50,0,3,87.06,92.62,86.92,91.15,86.95,90.50,87.30,88.25,87.64,86.65,87.16,86.33,86.06,87.67,84.95,89.05,84.62,89.15,84.39,89.28,84.01,89.38,83.67,89.42,83.60,89.40,83.66,89.35,83.67,89.85,83.60,90.40,83.56,90.95,83.61,90.97,83.67,91.00,83.70,91.72,83.70,92.42,83.69,93.17,83.66,93.22,83.69,93.25,83.71,93.28,83.72,93.88,83.66,94.50,83.62,95.12,83.61,95.00,83.55,94.90,83.50,94.75,83.44,94.72,83.44,94.65,83.45,94.60,83.47,94.88,83.49,95.17,83.45,95.50,83.40,95.55,83.38,95.60,83.39,95.65,83.50,95.65,83.59,95.62,83.66,95.72,83.65,95.78,83.65,95.80,83.65,95.75,83.66,95.70,83.69,95.70,83.61,95.88,83.53,96.25
RZ_9932825_893,null,null,50,0,5,83.46,96.60,83.49,96.80,83.47,96.85,83.41,96.97,83.38,97.12,83.41,97.30,83.46,97.67,83.42,98.03,83.36,98.30,83.29,98.30,83.25,98.28,83.22,98.35,83.20,98.45,83.12,98.55,83.05,98.58,83.00,98.55,83.03,98.55,83.06,98.70,83.10,99.03,83.11,99.33,83.12,99.47,83.14,99.47,83.15,99.50,83.15,99.55,83.14,99.60,83.11,99.70,83.12,99.83,83.16,99.92,83.17,99.92,83.12,99.90,83.05,99.88,83.01,99.88,83.01,99.90,83.04,99.88,83.04,99.85,83.01,99.88,82.99,100.03,82.99,100.33,82.99,100.53,82.99,100.67,82.99,100.62,83.00,100.60,83.00,100.58,83.01,100.75,83.03,100.90,83.00,101.12,82.97,101.20,82.90,101.22,82.88,101.20,82.88,101.12
RZ_9932825_894,null,null,50,0,5,82.92,101.15,82.96,101.17,82.97,101.15,82.96,101.10,82.95,101.05,82.95,101.12,82.95,101.17,82.92,101.25,82.89,101.28,82.94,101.28,82.99,101.28,83.05,101.35,83.06,101.47,83.08,101.67,83.08,101.75,83.10,101.72,83.11,101.62,83.15,101.47,83.16,101.42,83.14,101.45,83.09,101.53,83.03,101.62,83.03,101.62,83.05,101.60,83.08,101.62,83.10,101.67,83.10,101.75,83.09,101.88,83.05,102.03,83.00,102.05,82.95,101.92,82.97,101.78,83.01,101.65,83.05,101.53,83.04,101.50,83.03,101.62,83.00,101.75,82.96,101.83,82.92,101.85,82.96,101.92,83.01,101.97,83.06,102.05,83.06,101.97,83.05,101.83,83.01,101.65,82.97,101.58,82.92,101.65,82.95,101.80,82.97,101.95,82.95,102.05
RZ_9932825_895,null,null,50,0,5,82.91,102.10,82.85,102.20,82.85,102.22,82.85,102.25,82.85,102.25,82.86,102.15,82.91,102.00,82.95,101.97,82.99,102.08,82.99,102.15,82.97,102.15,82.96,102.12,82.96,102.12,82.95,102.20,82.94,102.15,82.91,102.12,82.89,102.00,82.90,102.03,82.94,102.10,82.95,102.15,82.94,102.20,82.91,102.30,82.94,102.33,82.97,102.30,83.03,102.20,83.05,102.15,83.06,102.22,83.06,102.38,83.09,102.50,83.11,102.55,83.15,102.53,83.17,102.42,83.19,102.33,83.17,102.22,83.10,102.15,83.00,101.92,82.91,101.75,82.89,101.58,82.90,101.60,82.94,101.65,82.96,101.67,82.99,101.70,82.96,101.78,82.96,101.83,82.95,101.88,82.92,101.80,82.90,101.78,82.86,101.75,82.88,101.75,82.88,101.75
RZ_9932825_896,null,null,50,0,5,82.88,101.97,82.88,102.22,82.86,102.47,82.83,102.50,82.80,102.33,82.83,102.15,82.88,102.00,82.91,102.03,82.91,102.08,82.91,102.03,82.94,101.95,82.95,101.88,82.96,102.08,82.96,102.30,82.95,102.20,82.92,101.90,82.91,101.60,82.88,101.65,82.85,101.67,82.85,101.70,82.86,101.67,82.89,101.62,82.91,101.58,82.92,101.58,82.94,101.58,82.94,101.53,82.84,101.50,82.74,101.60,82.72,101.75,82.83,101.85,82.91,101.83,82.89,101.75,82.89,101.67,82.89,101.65,82.91,101.70,82.92,101.75,82.90,101.75,82.90,101.75,82.90,101.80,82.91,101.83,82.88,101.90,82.84,101.92,82.81,101.83,82.79,101.67,82.78,101.50,82.80,101.42,82.83,101.45,82.86,101.55,82.86,101.62,82.85,101.62
RZ_9932825_897,null,null,50,0,5,82.85,101.58,82.85,101.50,82.86,101.42,82.89,101.38,82.86,101.33,82.83,101.25,82.79,101.25,82.78,101.15,82.75,101.08,82.75,101.10,82.74,101.20,82.74,101.28,82.80,101.22,82.88,101.22,82.92,101.28,82.90,101.17,82.89,101.03,82.90,100.90,82.90,100.97,82.89,101.10,82.89,101.20,82.85,101.28,82.81,101.28,82.79,101.25,82.79,101.17,82.80,101.15,82.79,101.15,82.80,101.10,82.80,101.03,82.80,100.95,82.81,100.97,82.84,101.03,82.86,101.15,82.86,101.25,82.88,101.22,82.92,101.10,82.92,101.03,82.94,101.17,82.90,101.33,82.90,101.47,82.91,101.38,82.94,101.28,82.94,101.28,82.92,101.35,82.92,101.33,82.95,101.28,83.00,101.22,83.03,101.30,83.05,101.35,83.00,101.20
RZ_9932825_898,null,null,50,0,5,82.94,100.97,82.89,100.83,82.89,100.90,82.96,101.05,83.04,101.15,83.08,101.17,83.03,101.12,82.99,101.10,83.00,101.10,83.05,101.10,83.08,101.10,83.10,101.00,83.09,100.92,83.10,100.88,83.06,100.90,83.01,100.90,83.01,100.88,83.04,100.85,83.06,100.85,83.05,100.88,83.06,100.80,83.11,100.67,83.15,100.67,83.20,100.78,83.19,100.90,83.16,100.90,83.14,100.90,83.14,100.88,83.15,100.88,83.16,100.83,83.16,100.70,83.15,100.62,83.15,100.55,83.14,100.55,83.11,100.60,83.11,100.65,83.12,100.72,83.14,100.70,83.11,100.67,83.10,100.67,83.08,100.67,83.06,100.70,83.08,100.70,83.10,100.62,83.12,100.53,83.14,100.45,83.16,100.42,83.20,100.42,83.20,100.38,83.20,100.30
RZ_9932825_899,null,null,51,0,5,83.20,100.30,83.22,100.35,83.21,100.50,83.20,100.58,83.20,100.58,83.21,100.50,83.19,100.42,83.16,100.40,83.11,100.40,83.10,100.40,83.10,100.53,83.11,100.65,83.11,100.75,83.19,100.70,83.26,100.62,83.31,100.60,83.28,100.58,83.24,100.50,83.26,100.42,83.28,100.35,83.31,100.33,83.33,100.30,83.31,100.28,83.30,100.25,83.29,100.28,83.29,100.28,83.29,100.30,83.33,100.33,83.39,100.25,83.46,100.20,83.46,100.15,83.42,100.20,83.39,100.20,83.35,100.17,83.35,100.08,83.34,100.03,83.34,99.95,83.35,99.97,83.38,99.97,83.39,99.95,83.38,99.92,83.34,99.90,83.29,99.92,83.34,99.90,83.41,99.95,83.49,100.00,83.47,100.05,83.49,100.05,83.49,100.08,83.46,100.10,83.44,100.08
RZ_9932825_900,null,null,50,0,5,83.41,100.03,83.40,99.88,83.40,99.78,83.41,99.65,83.44,99.65,83.45,99.67,83.46,99.72,83.41,99.75,83.36,99.75,83.36,99.72,83.41,99.67,83.44,99.65,83.42,99.65,83.41,99.65,83.41,99.62,83.40,99.60,83.38,99.60,83.35,99.50,83.35,99.42,83.34,99.35,83.35,99.33,83.35,99.33,83.35,99.30,83.41,99.28,83.49,99.25,83.50,99.25,83.44,99.28,83.38,99.33,83.36,99.38,83.44,99.35,83.53,99.33,83.61,99.20,83.59,99.10,83.58,99.17,83.55,99.35,83.53,99.50,83.51,99.42,83.53,99.30,83.55,99.15,83.56,99.08,83.58,99.10,83.58,99.12,83.54,99.20,83.50,99.25,83.44,99.30,83.42,99.35,83.42,99.40,83.46,99.30,83.51,99.15,83.53,99.00
RZ_9932825_901,null,null,50,0,5,83.53,98.97,83.51,98.92,83.50,98.92,83.46,98.85,83.44,98.75,83.42,98.83,83.42,99.00,83.47,99.15,83.53,99.15,83.58,99.15,83.58,99.00,83.56,98.83,83.54,98.65,83.50,98.55,83.45,98.53,83.42,98.50,83.42,98.53,83.45,98.50,83.49,98.47,83.50,98.45,83.50,98.55,83.47,98.62,83.44,98.70,83.46,98.65,83.53,98.65,83.59,98.65,83.60,98.60,83.56,98.55,83.53,98.47,83.50,98.47,83.50,98.42,83.45,98.40,83.41,98.42,83.41,98.47,83.47,98.47,83.53,98.47,83.53,98.50,83.51,98.50,83.55,98.40,83.59,98.30,83.59,98.25,83.54,98.35,83.50,98.50,83.51,98.55,83.56,98.58,83.62,98.55,83.66,98.50,83.66,98.47,83.62,98.45,83.59,98.42
RZ_9932825_902,null,null,50,0,5,83.56,98.33,83.62,98.20,83.66,98.30,83.67,98.47,83.62,98.65,83.59,98.62,83.59,98.60,83.64,98.55,83.69,98.53,83.74,98.53,83.65,98.55,83.56,98.55,83.54,98.70,83.61,98.83,83.65,98.75,83.62,98.53,83.60,98.35,83.59,98.38,83.59,98.38,83.58,98.38,83.56,98.42,83.55,98.53,83.54,98.70,83.51,98.85,83.50,98.78,83.49,98.62,83.51,98.42,83.51,98.40,83.58,98.35,83.64,98.33,83.72,98.30,83.75,98.30,83.76,98.33,83.71,98.35,83.66,98.40,83.62,98.45,83.62,98.33,83.62,98.20,83.71,98.12,83.80,98.15,83.81,98.22,83.74,98.28,83.67,98.50,83.66,98.70,83.71,98.75,83.76,98.55,83.79,98.35,83.76,98.25,83.71,98.22,83.69,98.38
RZ_9932825_903,null,null,50,0,5,83.69,98.55,83.69,98.78,83.67,98.85,83.67,98.92,83.67,98.83,83.67,98.72,83.67,98.62,83.67,98.60,83.67,98.55,83.66,98.53,83.67,98.65,83.71,98.78,83.75,98.88,83.70,98.85,83.65,98.72,83.60,98.62,83.62,98.55,83.67,98.60,83.72,98.60,83.79,98.58,83.80,98.67,83.80,98.78,83.79,98.72,83.80,98.55,83.83,98.60,83.84,98.80,83.83,99.03,83.83,99.05,83.75,99.10,83.66,99.12,83.66,99.00,83.72,98.88,83.76,98.75,83.71,98.75,83.66,98.72,83.66,98.67,83.69,98.60,83.71,98.58,83.72,98.55,83.72,98.62,83.74,98.75,83.76,98.88,83.78,98.90,83.76,98.92,83.75,98.85,83.74,98.78,83.70,98.70,83.65,98.67,83.59,98.72,83.58,98.83
RZ_9932825_904,null,null,50,0,5,83.58,98.95,83.59,98.97,83.60,99.00,83.61,99.00,83.66,98.97,83.71,99.00,83.78,99.00,83.79,99.00,83.79,99.00,83.76,98.97,83.75,99.03,83.72,99.08,83.76,99.12,83.78,98.97,83.79,98.80,83.78,98.58,83.78,98.53,83.80,98.60,83.81,98.72,83.80,98.78,83.80,98.70,83.79,98.60,83.80,98.58,83.80,98.55,83.80,98.55,83.76,98.72,83.72,98.88,83.67,99.05,83.65,99.05,83.64,99.10,83.64,99.15,83.67,99.22,83.72,99.22,83.74,99.15,83.76,99.10,83.78,99.17,83.80,99.30,83.83,99.42,83.84,99.42,83.85,99.40,83.85,99.17,83.83,98.97,83.84,98.90,83.84,99.05,83.83,99.17,83.79,99.15,83.76,99.15,83.76,99.20,83.78,99.28,83.80,99.35
RZ_9932825_905,null,null,50,0,0,83.81,99.22,83.81,99.12,83.80,99.00,83.79,99.00,83.83,98.97,83.86,98.95,83.91,98.92,83.91,99.10,83.92,99.30,83.94,99.47,83.95,99.42,83.91,99.38,83.85,99.35,83.81,99.35,83.84,99.38,83.85,99.40,83.85,99.40,83.85,99.35,83.85,99.38,83.86,99.42,83.86,99.53,83.88,99.58,83.88,99.60,83.90,99.55,83.92,99.47,83.89,99.33,83.81,99.20,83.75,99.08,83.76,99.03,83.78,99.00,83.79,98.97,83.80,98.97,83.83,99.03,83.86,99.10,83.83,99.17,83.79,99.15,83.79,99.10,83.81,99.00,83.89,98.97,83.94,98.83,83.96,98.67,83.92,98.55,83.86,98.35,83.80,98.10,83.76,97.88,83.72,97.40,83.71,96.67,83.69,95.83,83.66,95.30,83.46,94.92
RZ_9932825_906,null,null,50,0,0,83.28,94.38,83.14,93.50,83.22,91.30,83.61,88.97,84.92,86.95,86.16,87.72,86.99,91.70,86.84,98.20,86.45,106.80,86.16,115.35,85.89,125.15,85.99,134.20,86.16,144.97,86.34,156.40,86.61,169.75,87.05,183.43,87.69,198.03,88.31,213.10,88.92,228.43,88.78,244.15,88.50,254.78,87.99,260.30,87.99,260.30
RZ_9932825_907,null,null,50,0,0,null
RZ_9932825_908,null,null,51,0,0,null
RZ_9932825_909,null,null,50,0,0,92.15,214.07,92.15,214.07,91.74,211.88,91.30,208.35,89.84,203.40,88.75,198.78,87.80,192.85,87.86,186.75,87.99,180.75,88.20,176.12,88.83,171.18,89.99,165.47,90.96,159.65,91.06,154.95,90.62,151.43,90.20,148.15,90.25,144.07,90.44,140.40,91.05,136.28,91.33,131.88,91.36,128.47,90.97,125.05,91.10,122.28,91.12,118.20,91.15,115.28,90.67,112.28,90.47,110.28,90.28,107.53,90.39,105.33,90.67,101.08,90.96,97.67,91.24,94.88,91.25,93.20,90.97,91.58,90.71,89.03,90.45,87.58,90.03,86.40,89.60,85.50,89.22,83.33
RZ_9932825_910,null,null,50,0,0,89.33,81.15,89.58,78.35,89.78,76.88,89.94,75.45,89.95,75.40,89.38,75.45,88.80,75.50,88.22,76.05,87.69,77.10,87.10,78.12,86.36,78.88,86.08,79.08,85.85,79.33,85.81,79.38,85.88,78.85,85.92,78.28,85.80,78.38,85.67,79.05,85.56,79.92,85.59,80.15,85.59,80.70,85.58,80.97,85.58,81.28,85.59,81.70,85.62,82.20,85.66,82.85,85.72,83.00,85.65,83.15,85.56,83.28,85.58,83.40,85.69,83.38,85.70,83.22,85.61,83.10,85.51,83.12,85.51,83.05,85.53,82.97,85.55,83.15,85.58,83.38,85.62,83.62,85.65,83.70,85.66,83.90,85.64,84.28,85.62,84.62,85.65,84.85,85.65,84.90,85.65,84.97,85.65,85.12,85.66,85.35,85.67,85.40,85.67,85.33
RZ_9932825_911,null,null,49,0,0,85.71,85.15,85.74,85.12,85.72,85.30,85.71,85.47,85.69,85.70,85.69,85.75,85.66,86.00,85.65,86.20,85.65,86.35,85.67,86.50,85.69,86.65,85.65,86.83,85.59,87.12,85.56,87.42,85.58,87.67,85.61,87.67,85.62,87.67,85.64,87.83,85.61,87.97,85.59,88.10,85.60,88.05,85.64,88.03,85.69,88.22,85.69,88.45,85.67,88.67,85.66,88.78,85.65,88.90,85.71,89.00,85.76,89.05,85.83,89.08,85.81,88.92,85.80,88.72,85.78,88.62,85.75,88.75,85.74,88.88,85.74,88.88,85.72,89.00,85.72,89.28,85.72,89.55,85.74,89.67,85.75,89.62,85.76,89.45,85.78,89.30,85.76,89.28,85.72,89.40,85.67,89.50,85.70,89.45,85.75,89.53,85.81,89.60
RZ_9932825_912,null,null,51,0,0,85.83,89.70,85.84,89.70,85.84,89.70,85.84,89.72,85.84,89.75,85.83,89.75,85.81,89.78,85.79,89.80,85.78,89.85,85.78,89.95,85.76,90.00,85.76,90.05,85.74,90.03,85.75,89.92,85.75,89.85,85.75,89.72,85.78,89.67,85.79,89.72,85.80,89.85,85.81,89.95,85.80,89.88,85.81,89.72,85.83,89.60,85.85,89.62,85.83,89.78,85.79,89.88,85.76,89.90,85.76,89.83,85.79,89.75,85.81,89.67,85.83,89.65,85.83,89.62,85.81,89.58,85.80,89.62,85.80,89.72,85.81,89.78,85.83,89.72,85.84,89.62,85.86,89.60,85.89,89.60,85.95,89.60,85.99,89.55,86.00,89.53,85.94,89.53,85.89,89.60,85.85,89.65,85.85,89.70,85.85,89.72,85.85,89.78,85.84,89.75,85.83,89.70
RZ_9932825_913,null,null,51,0,0,85.83,89.60,85.83,89.58,85.83,89.58,85.83,89.62,85.84,89.62,85.81,89.58,85.79,89.50,85.75,89.47,85.74,89.58,85.76,89.67,85.80,89.75,85.85,89.72,85.88,89.75,85.85,89.80,85.81,89.67,85.79,89.53,85.80,89.40,85.80,89.55,85.79,89.70,85.81,89.78,85.85,89.72,85.88,89.65,85.88,89.65,85.90,89.58,85.92,89.47,85.94,89.40,85.95,89.42,85.92,89.38,85.89,89.22,85.84,89.08,85.83,89.03,85.80,89.05,85.79,89.28,85.80,89.47,85.81,89.70,85.84,89.72,85.83,89.70,85.84,89.67,85.81,89.70,85.79,89.80,85.76,89.70,85.76,89.53,85.79,89.35,85.83,89.35,85.85,89.38,85.84,89.42,85.80,89.47,85.78,89.47,85.75,89.42,85.72,89.22,85.71,89.05
RZ_9932825_914,null,null,50,0,4,85.71,89.03,85.78,89.17,85.85,89.35,85.90,89.42,85.92,89.58,85.92,89.67,85.92,89.75,85.91,89.72,85.85,89.58,85.80,89.45,85.79,89.33,85.80,89.28,85.81,89.20,85.80,89.10,85.81,89.05,85.81,89.05,85.83,89.03,85.84,88.97,85.86,88.97,85.88,89.00,85.90,89.15,85.92,89.25,85.91,89.38,85.90,89.22,85.89,89.05,85.86,89.00,85.84,89.10,85.83,89.22,85.84,89.22,85.84,89.22,85.83,89.25,85.83,89.33,85.83,89.40,85.84,89.40,85.83,89.25,85.80,89.08,85.78,88.95,85.80,88.88,85.81,88.85,85.83,88.85,85.88,88.88,85.92,88.90,85.91,88.80,85.85,88.72,85.78,88.60,85.78,88.60,85.79,88.60,85.83,88.65,85.86,88.70,85.89,88.75
RZ_9932825_915,null,null,50,0,4,85.85,88.78,85.81,88.75,85.78,88.67,85.78,88.58,85.79,88.50,85.78,88.45,85.75,88.45,85.76,88.45,85.80,88.38,85.84,88.33,85.80,88.30,85.75,88.35,85.71,88.35,85.72,88.38,85.74,88.35,85.75,88.35,85.76,88.35,85.78,88.35,85.78,88.28,85.78,88.17,85.78,88.20,85.78,88.30,85.78,88.40,85.79,88.45,85.80,88.47,85.81,88.35,85.83,88.20,85.83,87.97,85.83,87.92,85.84,87.90,85.85,87.95,85.79,87.97,85.71,87.92,85.66,87.90,85.72,88.10,85.75,88.33,85.75,88.55,85.74,88.55,85.76,88.55,85.81,88.35,85.85,88.15,85.89,87.97,85.89,87.88,85.85,87.80,85.81,87.75,85.80,87.80,85.80,87.83,85.79,87.83,85.78,87.70,85.76,87.60
RZ_9932825_916,null,null,50,0,4,85.78,87.58,85.79,87.70,85.80,87.83,85.78,87.83,85.75,87.78,85.71,87.70,85.70,87.60,85.70,87.65,85.72,87.75,85.81,87.90,85.99,87.97,86.25,88.10,86.61,88.20,86.94,88.40,87.51,88.53,88.25,88.65,89.11,88.62,90.29,88.60,91.62,89.00,93.35,89.42,94.88,89.83,96.50,89.88,98.10,90.08,99.75,90.22,101.33,90.45,102.80,90.62,104.36,91.03,105.95,91.17,107.59,91.17,109.16,90.92,110.58,90.80,111.88,90.97,113.09,91.20,114.26,91.47,115.46,91.42,116.62,91.60,117.70,92.03,118.89,92.65,120.15,93.40,121.51,93.67,122.88,94.17,124.19,94.62,125.53,95.20,126.74,95.62,127.94,96.00,129.09,96.40,130.20,96.70,131.26,97.15,132.28,97.72,133.20,98.22
RZ_9932825_917,null,null,50,0,4,134.11,98.45,135.00,98.72,135.78,99.03,136.49,99.85,136.99,100.42,137.50,100.88,137.91,100.72,138.22,100.58,138.53,100.45,138.68,100.58,138.82,100.70,138.84,100.85,138.82,100.88,138.81,100.95,138.74,101.03,138.65,101.08,138.57,101.10,138.44,100.85,138.30,100.60,138.06,100.45,137.95,100.55,137.71,100.67,137.57,100.72,137.44,100.83,137.26,101.00,137.10,101.17,136.94,101.33,136.85,101.40,136.72,101.47,136.56,101.50,136.38,101.45,136.19,101.40,136.03,101.35,135.97,101.22,135.93,101.10,135.84,100.97,135.66,100.92,135.54,100.88,135.43,100.97,135.41,101.17,135.40,101.25,135.43,101.12,135.43,101.00,135.36,101.00,135.24,100.95,135.07,100.92,134.97,100.92,134.94,100.95,134.93,101.03,134.88,101.08
RZ_9932825_918,null,null,50,0,4,134.82,101.05,134.78,101.00,134.78,101.00,134.78,101.05,134.76,101.10,134.74,101.10,134.71,101.15,134.70,101.20,134.64,101.28,134.59,101.28,134.54,101.30,134.53,101.33,134.51,101.33,134.51,101.25,134.51,101.15,134.49,101.10,134.45,101.10,134.39,101.03,134.34,100.97,134.30,100.90,134.29,100.92,134.30,100.92,134.34,100.90,134.36,100.90,134.38,100.75,134.34,100.65,134.31,100.53,134.31,100.55,134.29,100.62,134.24,100.70,134.19,100.72,134.19,100.67,134.18,100.53,134.14,100.40,134.10,100.30,134.06,100.47,134.06,100.65,134.06,100.78,134.06,100.72,134.07,100.55,134.09,100.42,134.04,100.35,133.99,100.35,133.93,100.35,133.95,100.33,133.97,100.33,133.99,100.40,133.99,100.47,133.95,100.55,133.91,100.40
RZ_9932825_919,null,null,50,0,0,133.85,100.22,133.84,100.20,133.81,100.38,133.80,100.53,133.78,100.45,133.78,100.35,133.78,100.25,133.76,100.25,133.74,100.33,133.71,100.38,133.68,100.45,133.66,100.45,133.69,100.45,133.72,100.42,133.75,100.40,133.72,100.35,133.71,100.30,133.70,100.12,133.70,99.92,133.70,99.75,133.72,99.67,133.72,99.62,133.72,99.47,133.72,99.35,133.72,99.25,133.71,99.30,133.69,99.35,133.68,99.38,133.68,99.45,133.69,99.58,133.70,99.70,133.72,99.75,133.70,99.72,133.65,99.85,133.60,100.00,133.60,99.97,133.50,99.85,133.40,99.70,133.39,99.65,133.46,99.70,133.54,99.80,133.53,99.92,133.50,99.95,133.51,99.95,133.54,99.92,133.56,99.90,133.57,99.90,133.59,99.92,133.59,100.00,133.57,100.15
RZ_9932825_920,null,null,49,0,0,133.55,100.25,133.59,100.20,133.64,99.97,133.64,99.75,133.60,99.88,133.55,100.12,133.54,100.30,133.53,100.30,133.53,100.28,133.54,100.25,133.55,100.17,133.54,100.08,133.53,100.05,133.53,100.03,133.54,100.03,133.55,100.03,133.60,100.00,133.66,99.97,133.72,99.95,133.72,99.95,133.74,99.90,133.74,99.80,133.76,99.70,133.78,99.80,133.80,99.97,133.84,100.05,133.86,99.83,133.89,99.58,133.88,99.45,133.86,99.42,133.86,99.38,133.82,99.33,133.79,99.53,133.89,99.75,134.01,99.92,134.03,99.90,133.91,99.92,133.82,99.97,133.85,99.97,133.85,100.05,133.82,100.12,133.81,100.20,133.81,100.25,133.81,100.30,133.81,100.17,133.81,100.00,133.82,99.85,133.81,99.85,133.80,99.90
RZ_9932825_921,null,null,51,0,0,133.78,99.95,133.78,100.05,133.78,100.12,133.78,100.25,133.79,100.30,133.79,100.10,133.79,99.85,133.78,99.60,133.79,99.58,133.80,99.58,133.81,99.72,133.81,99.88,133.84,99.97,133.88,99.92,133.91,99.88,133.86,99.75,133.80,99.60,133.69,99.47,133.64,99.42,133.66,99.28,133.74,99.10,133.81,99.00,133.82,98.97,133.82,98.38,133.82,97.78,133.85,96.58,133.93,95.00,134.00,92.05,134.03,88.45,133.99,85.55,135.31,80.00,136.93,75.65,138.57,73.62,138.54,77.60,138.19,84.15,137.40,92.60,136.81,103.17,136.06,114.97,135.79,126.78,135.74,138.53,136.01,152.10,137.32,166.57,138.86,182.72,140.40,199.30,141.01,216.15,140.21,234.97,139.85,253.43,141.65,278.02,146.14,297.07,150.26,310.18,151.64,312.65
RZ_9932825_922,null,null,51,0,0,151.64,312.65
RZ_9932825_923,null,null,50,0,0,85.04,311.25,85.04,311.25,84.92,309.18
RZ_9932825_924,null,null,50,0,0,84.60,305.40,84.04,299.10,83.42,292.82,82.84,286.00,82.29,279.38,81.94,274.75,83.04,268.07,83.66,261.75,83.94,253.88,82.47,248.35,81.67,244.82,82.11,235.82,82.99,228.82,83.50,220.20,82.28,217.05,80.94,212.38,79.97,207.75,80.08,201.65,80.46,195.95,80.85,190.47,81.14,186.60,81.76,181.65,82.50,176.82,83.03,171.15,83.05,166.85,83.30,162.88,83.65,159.32,84.03,156.03,84.14,151.82,84.28,148.53,84.25,144.70,84.10,141.97,83.91,139.10,84.15,135.72,84.45,131.93,84.72,128.53,84.70,126.30,84.74,123.20,84.79,120.72,84.35,118.80,83.88,117.65,83.39,115.30,83.38,112.35,83.36,110.22,83.36,108.38,83.41,106.22,83.50,104.33,83.75,102.38,83.91,101.22,84.06,99.47
RZ_9932825_925,null,null,50,0,0,83.99,98.50,83.92,97.58,83.35,97.45,82.83,97.53,82.34,97.45,82.06,97.33,81.72,97.25,81.40,97.38,81.35,97.47,81.16,97.62,80.97,98.22,80.75,98.78,80.66,99.55,80.59,100.05,80.54,100.58,80.54,100.80,80.56,100.80,80.61,101.10,80.67,101.53,80.71,101.95,80.74,102.05,80.70,102.33,80.64,102.70,80.59,103.15,80.58,103.33,80.55,103.42,80.51,103.53,80.54,103.58,80.59,103.53,80.64,103.42,80.66,103.72,80.72,104.05,80.79,104.12,80.83,103.85,80.78,103.58,80.74,103.58,80.75,103.55,80.81,103.62,80.88,103.70,80.86,103.80,80.83,103.78,80.79,103.72,80.81,103.80,80.86,104.00,80.86,104.33,80.83,104.58,80.79,105.08,80.79,105.45,80.79,105.83,80.79,105.83
RZ_9932825_926,null,null,51,0,0,80.78,105.92,80.75,106.00,80.72,106.08,80.72,106.08,80.72,106.10,80.70,106.17,80.69,106.22,80.66,106.38,80.62,106.50,80.58,106.58,80.53,106.75,80.51,106.90,80.54,107.03,80.56,107.10,80.59,107.20,80.56,107.45,80.56,107.70,80.58,107.95,80.59,108.08,80.61,108.17,80.62,108.25,80.64,108.33,80.65,108.38,80.58,108.47,80.50,108.55,80.41,108.53,80.50,108.45,80.58,108.50,80.61,108.60,80.56,108.75,80.53,108.92,80.53,109.10,80.53,109.28,80.53,109.25,80.51,109.22,80.51,109.38,80.51,109.53,80.51,109.30,80.55,108.90,80.60,108.85,80.56,109.17,80.49,109.53,80.42,109.55,80.44,109.58,80.45,109.62,80.50,109.67,80.55,109.72,80.60,109.78,80.60,109.75,80.59,109.70,80.58,109.65
RZ_9932825_927,null,null,50,0,0,80.55,109.53,80.55,109.38,80.56,109.20,80.58,109.38,80.59,109.58,80.60,109.75,80.55,109.67,80.51,109.58,80.47,109.47,80.50,109.47,80.53,109.42,80.55,109.40,80.55,109.45,80.55,109.53,80.58,109.60,80.60,109.58,80.62,109.55,80.62,109.55,80.61,109.50,80.56,109.47,80.51,109.40,80.49,109.38,80.51,109.38,80.55,109.42,80.55,109.33,80.54,109.20,80.53,109.22,80.51,109.42,80.53,109.55,80.51,109.53,80.51,109.47,80.51,109.47,80.55,109.70,80.58,109.90,80.58,110.00,80.54,109.92,80.58,109.70,80.64,109.60,80.74,109.50,80.79,109.65,80.85,109.83,80.90,109.92,80.94,109.88,81.00,109.80,81.04,109.65,81.08,109.50,81.08,109.53,80.97,109.72,80.70,109.78,80.44,109.60
RZ_9932825_928,null,null,51,0,0,80.06,109.42,79.75,109.42,79.12,109.50,78.42,109.55,77.47,109.38,76.36,109.20,75.16,109.05,73.75,109.17,72.31,109.38,70.86,109.55,69.42,109.53,67.94,109.25,66.29,108.97,64.80,108.88,63.12,108.72,61.55,108.53,59.75,108.38,58.12,108.15,56.49,107.92,55.00,107.60,53.51,107.38,51.92,107.05,50.42,106.60,48.89,106.35,47.61,106.17,46.33,105.95,45.16,105.42,44.00,104.90,42.88,104.60,41.79,104.50,40.67,104.35,39.50,104.20,38.42,103.90,37.30,103.60,36.38,103.22,35.40,103.05,34.50,102.85,33.42,102.53,32.35,101.97,31.30,101.50,30.40,101.20,29.66,101.08,29.11,101.00,28.77,100.85,28.61,100.75,28.64,100.60,28.74,100.55,28.93,100.42,29.09,100.35,29.43,100.28,29.75,100.10
RZ_9932825_929,null,null,51,0,0,30.10,99.95,30.24,99.80,30.31,99.67,30.35,99.58,30.41,99.42,30.45,99.38,30.45,99.42,30.41,99.50,30.41,99.47,30.43,99.40,30.44,99.33,30.44,99.30,30.44,99.28,30.52,99.20,30.61,99.20,30.74,99.20,30.84,99.20,30.99,99.30,31.18,99.42,31.31,99.58,31.38,99.72,31.35,99.80,31.44,99.88,31.55,100.03,31.65,100.17,31.66,100.35,31.68,100.38,31.69,100.45,31.71,100.50,31.79,100.35,31.88,100.15,31.90,100.08,31.88,100.25,31.85,100.42,31.93,100.50,32.01,100.50,32.09,100.45,32.08,100.42,32.12,100.47,32.19,100.53,32.29,100.53,32.30,100.50,32.31,100.50,32.30,100.42,32.34,100.33,32.35,100.22,32.35,100.17,32.34,100.17,32.34,100.17,32.35,100.22,32.35,100.30
RZ_9932825_930,null,null,49,0,0,32.34,100.40,32.38,100.50,32.41,100.60,32.45,100.60,32.45,100.53,32.44,100.45,32.42,100.40,32.45,100.38,32.52,100.35,32.61,100.40,32.66,100.42,32.66,100.47,32.66,100.53,32.66,100.45,32.66,100.38,32.66,100.22,32.66,100.17,32.66,100.20,32.73,100.28,32.79,100.38,32.85,100.38,32.86,100.38,32.89,100.35,32.91,100.33,32.92,100.35,32.99,100.38,33.05,100.38,33.11,100.35,33.12,100.33,33.15,100.33,33.16,100.33,33.16,100.30,33.15,100.33,33.14,100.35,33.14,100.35,33.16,100.30,33.20,100.25,33.26,100.22,33.27,100.25,33.26,100.28,33.23,100.30,33.25,100.28,33.31,100.25,33.35,100.30,33.30,100.33,33.26,100.35,33.26,100.28,33.29,100.22,33.33,100.15
RZ_9932825_931,null,null,50,0,0,33.34,100.05,33.42,99.97,33.52,100.05,33.66,100.17,33.71,100.28,33.74,100.38,33.75,100.47,33.76,100.60,33.76,100.60,33.74,100.60,33.71,100.58,33.84,100.35,33.96,100.17,33.99,100.03,33.89,100.05,33.79,100.08,33.86,100.10,33.92,100.10,34.00,100.03,34.01,99.95,34.05,99.88,34.09,99.88,34.08,99.97,34.04,100.10,34.00,100.22,33.99,100.17,34.02,100.10,34.08,100.03,34.12,100.10,34.14,100.22,34.16,100.20,34.17,100.10,34.24,100.08,34.30,100.17,34.35,100.28,34.35,100.25,34.35,100.22,34.40,100.22,34.45,100.22,34.42,100.17,34.35,100.15,34.29,100.10,34.31,100.08,34.35,100.03,34.39,99.97,34.40,99.88,34.40,99.72,34.42,99.55,34.46,99.42,34.49,99.58
RZ_9932825_932,null,null,50,0,0,34.50,99.75,34.51,100.00,34.51,100.08,34.54,100.10,34.58,100.08,34.60,100.08,34.61,100.08,34.62,99.97,34.65,99.88,34.67,99.78,34.70,99.70,34.71,99.65,34.73,99.60,34.73,99.65,34.73,99.70,34.74,99.72,34.74,99.80,34.75,99.90,34.76,100.00,34.81,100.03,34.86,99.88,34.91,99.70,34.85,99.50,34.80,99.42,34.79,99.35,34.84,99.35,34.86,99.38,34.83,99.47,34.79,99.60,34.84,99.67,34.92,99.67,35.02,99.65,35.08,99.62,35.08,99.60,35.10,99.58,35.12,99.55,35.14,99.53,35.15,99.50,35.19,99.47,35.24,99.45,35.29,99.40,35.30,99.38,35.30,99.38,35.30,99.40,35.30,99.45,35.30,99.53,35.30,99.60,35.29,99.65,35.31,99.62,35.36,99.55
RZ_9932825_933,null,null,50,0,0,35.40,99.45,35.42,99.53,35.44,99.70,35.45,99.88,35.41,99.90,35.36,99.88,35.40,99.78,35.50,99.70,35.59,99.62,35.60,99.58,35.60,99.53,35.61,99.50,35.60,99.42,35.59,99.40,35.58,99.38,35.59,99.45,35.59,99.55,35.60,99.67,35.59,99.80,35.62,99.88,35.64,99.90,35.65,99.90,35.66,99.92,35.67,99.88,35.65,99.83,35.62,99.78,35.61,99.78,35.62,99.78,35.64,99.78,35.64,99.78,35.65,99.72,35.58,99.67,35.51,99.62,35.52,99.62,35.60,99.60,35.67,99.60,35.65,99.67,35.61,99.85,35.62,100.03,35.69,100.05,35.75,99.85,35.76,99.67,35.76,99.65,35.76,99.78,35.71,99.85,35.67,99.80,35.64,99.72,35.66,99.75,35.70,99.70,35.71,99.60
RZ_9932825_934,null,null,51,0,0,35.70,99.47,35.69,99.55,35.69,99.70,35.74,99.83,35.79,99.85,35.85,99.80,35.86,99.72,35.86,99.67,35.85,99.67,35.84,99.67,35.79,99.92,35.73,100.15,35.67,100.35,35.67,100.20,35.70,100.08,35.71,100.00,35.73,99.88,35.84,99.78,35.98,99.65,36.12,99.65,36.27,99.65,36.41,99.65,36.50,99.67,36.50,99.72,36.48,99.83,36.33,99.90,36.12,99.83,35.70,99.67,35.40,99.00,34.75,98.15,34.33,97.30,33.65,97.00,33.23,96.62,32.59,96.30,32.16,95.75,31.60,95.28,31.20,94.80,30.77,94.45,30.62,94.35,30.41,93.72,30.23,93.12,29.90,92.20,29.65,91.72,29.40,91.20,29.10,90.58,28.57,89.92,28.06,89.17,27.57,88.75,27.16,88.40,26.74,87.92,26.36,87.47
RZ_9932825_935,null,null,50,0,0,26.18,87.00,26.04,86.55,25.94,86.22,25.85,85.78,25.84,85.20,25.88,84.62,26.00,84.05,26.11,83.65,26.23,83.20,26.25,82.78,26.34,82.45,26.44,82.17,26.48,81.83,26.38,81.53,26.27,81.22,26.20,81.17,26.19,81.12,26.15,81.12,26.11,81.20,26.16,81.25,26.26,81.28,26.41,81.17,26.56,81.10,26.70,81.05,26.77,81.05,26.79,80.90,26.82,80.75,26.88,80.75,26.90,80.92,26.94,81.08,26.95,81.05,26.98,80.90,27.00,80.75,27.01,80.62,27.01,80.62,27.05,80.60,27.07,80.78,27.14,80.92,27.18,80.92,27.23,80.78,27.25,80.67,27.26,80.72,27.29,80.78,27.38,80.75,27.45,80.88,27.50,81.05,27.49,81.22,27.50,81.30,27.52,81.38,27.55,81.42
RZ_9932825_936,null,null,50,0,0,27.55,81.33,27.56,81.22,27.56,81.12,27.56,81.20,27.56,81.28,27.61,81.35,27.64,81.47,27.70,81.58,27.74,81.67,27.76,81.67,27.81,81.72,27.86,81.80,27.93,81.85,27.93,81.85,27.91,82.03,27.91,82.20,27.90,82.25,27.91,82.17,27.94,82.08,27.99,82.10,28.04,82.15,28.09,82.12,28.09,82.00,28.10,81.85,28.11,81.80,28.12,81.88,28.12,81.97,28.12,82.08,28.12,82.12,28.14,82.12,28.14,82.05,28.20,82.03,28.27,82.03,28.31,82.15,28.29,82.22,28.26,82.25,28.27,82.20,28.31,82.17,28.35,82.15,28.39,82.28,28.39,82.35,28.40,82.42,28.41,82.38,28.44,82.40,28.46,82.50,28.45,82.65,28.43,82.78,28.46,82.85,28.54,82.90,28.60,82.95
RZ_9932825_937,null,null,50,0,0,28.57,82.97,28.55,82.97,28.54,82.95,28.59,82.95,28.61,82.97,28.62,83.03,28.60,83.03,28.60,83.10,28.73,83.20,28.85,83.28,28.99,83.25,29.04,83.22,29.09,83.20,29.07,83.20,29.04,83.20,29.00,83.22,29.00,83.28,29.00,83.35,29.00,83.38,29.00,83.38,29.05,83.35,29.09,83.25,29.16,83.15,29.19,83.12,29.20,83.22,29.20,83.40,29.18,83.45,29.16,83.55,29.18,83.58,29.21,83.38,29.25,83.12,29.24,82.85,29.23,82.83,29.23,82.80,29.24,82.85,29.29,82.88,29.34,82.90,29.39,82.92,29.40,83.00,29.40,83.08,29.38,83.25,29.35,83.33,29.35,83.22,29.36,83.05,29.38,82.85,29.40,82.83,29.43,82.80,29.45,82.80,29.41,82.80,29.39,82.80
RZ_9932825_938,null,null,51,0,0,29.36,82.80,29.39,82.85,29.41,82.90,29.43,82.90,29.40,82.85,29.44,82.80,29.48,82.78,29.50,82.95,29.51,83.10,29.54,83.25,29.57,83.22,29.60,83.15,29.61,83.05,29.66,83.03,29.71,83.05,29.75,83.10,29.73,83.12,29.70,83.17,29.68,83.22,29.64,83.25,29.61,83.22,29.66,83.28,29.74,83.35,29.80,83.38,29.80,83.30,29.80,83.12,29.73,83.00,29.66,82.90,29.59,82.88,29.60,82.92,29.64,83.00,29.69,83.05,29.74,83.05,29.77,82.97,29.77,82.92,29.79,82.88,29.80,82.90,29.80,82.90,29.76,82.90,29.71,82.85,29.68,82.83,29.70,82.83,29.74,82.83,29.75,82.80,29.74,83.05,29.73,83.35,29.82,83.70,29.96,83.85,30.30,84.00,30.71,84.10,31.30,84.28
RZ_9932825_939,null,null,50,0,0,32.05,84.50,32.99,84.90,34.09,85.15,35.60,85.28,37.25,85.25,39.30,85.30,41.38,85.45,43.65,85.62,45.91,85.85,48.16,86.03,50.24,86.12,52.24,86.15,54.04,86.17,55.85,86.22,57.54,86.10,59.14,85.90,60.67,85.65,62.20,85.45,63.66,85.55,65.06,85.72,66.40,85.65,67.70,85.30,69.04,85.10,70.39,85.12,71.76,85.15,73.12,85.03,74.46,84.90,75.70,84.85,76.86,84.75,77.91,84.58,78.91,84.35,79.83,84.15,80.72,84.00,81.40,84.00,81.99,84.03,82.21,84.12,82.36,83.97,82.41,83.72,82.47,83.53,82.44,83.45,82.33,83.40,82.10,83.15,81.83,82.80,81.49,82.58,81.14,82.55,80.84,82.58,80.50,82.62,80.12,82.70,79.81,82.88,79.54,83.05
RZ_9932825_940,null,null,50,0,0,79.40,83.17,79.25,83.22,79.14,83.28,78.96,83.35,78.83,83.53,78.62,83.70,78.47,84.03,78.33,84.17,78.15,84.35,78.00,84.35,77.78,84.38,77.56,84.40,77.33,84.42,77.24,84.42,77.22,84.40,77.17,84.38,77.10,84.38,77.03,84.42,77.00,84.45,76.99,84.60,77.00,84.65,77.01,84.67,77.03,84.58,76.95,84.58,76.81,84.65,76.66,84.72,76.62,84.80,76.65,84.80,76.61,84.80,76.55,84.78,76.49,84.78,76.49,84.75,76.45,84.72,76.41,84.70,76.40,84.75,76.41,84.78,76.41,84.80,76.41,84.78,76.40,84.80,76.39,84.80,76.34,84.75,76.30,84.70,76.24,84.62,76.21,84.62,76.19,84.75,76.20,84.90,76.20,85.03,76.21,85.00,76.22,84.92,76.21,84.88
RZ_9932825_941,null,null,50,0,0,76.20,84.83,76.17,84.80,76.17,84.83,76.19,84.83,76.20,84.83,76.20,84.78,76.20,84.78,76.17,84.78,76.14,84.75,76.11,84.70,76.10,84.62,76.09,84.58,76.06,84.50,76.04,84.47,76.04,84.53,76.04,84.67,76.04,84.80,76.03,84.90,76.04,84.92,76.05,85.03,76.05,85.10,76.03,85.12,75.94,85.10,75.86,85.05,75.83,84.97,75.86,84.88,75.88,84.78,75.88,84.83,75.86,84.88,75.85,84.83,75.83,84.70,75.79,84.65,75.78,84.65,75.76,84.62,75.75,84.62,75.70,84.67,75.64,84.72,75.60,84.67,75.62,84.58,75.65,84.47,75.66,84.50,75.65,84.53,75.66,84.55,75.69,84.58,75.70,84.60,75.70,84.67,75.69,84.78,75.67,84.78,75.64,84.70,75.60,84.65
RZ_9932825_942,null,null,50,0,0,75.55,84.65,75.54,84.67,75.53,84.65,75.51,84.72,75.50,84.88,75.47,85.03,75.45,85.05,75.42,84.97,75.42,84.90,75.44,84.85,75.47,84.78,75.55,84.75,75.60,84.75,75.59,84.67,75.55,84.58,75.50,84.53,75.46,84.55,75.42,84.58,75.46,84.58,75.54,84.62,75.60,84.65,75.59,84.65,75.59,84.62,75.64,84.62,75.71,84.65,75.74,84.70,75.69,84.72,75.64,84.78,75.65,84.78,75.66,84.78,75.67,84.78,75.67,84.75,75.66,84.65,75.64,84.58,75.59,84.50,75.54,84.53,75.50,84.55,75.50,84.55,75.51,84.58,75.50,84.62,75.49,84.67,75.53,84.72,75.58,84.67,75.61,84.50,75.60,84.35,75.60,84.28,75.61,84.25,75.62,84.42,75.64,84.60,75.64,84.78
RZ_9932825_943,null,null,50,0,0,75.62,84.78,75.64,84.62,75.66,84.53,75.67,84.42,75.65,84.42,75.62,84.38,75.60,84.35,75.60,84.38,75.60,84.42,75.60,84.47,75.60,84.53,75.60,84.42,75.61,84.30,75.64,84.20,75.66,84.20,75.66,84.17,75.66,84.12,75.67,84.10,75.69,84.12,75.64,84.17,75.59,84.22,75.54,84.22,75.53,84.20,75.53,84.22,75.56,84.22,75.66,84.22,75.75,84.25,75.79,84.17,75.74,84.12,75.70,84.05,75.69,84.05,75.69,84.03,75.66,84.00,75.64,83.95,75.61,83.92,75.60,83.97,75.59,84.05,75.60,84.15,75.60,84.22,75.58,84.30,75.55,83.83,75.60,83.15,75.67,82.40,75.71,81.97,75.69,80.78,75.65,79.62,75.51,78.03,75.38,77.22,75.24,75.53,75.75,74.58
RZ_9932825_944,null,null,50,0,0,76.71,73.95,77.64,77.00,78.05,83.22,77.95,93.17,77.85,104.80,77.71,117.70,77.45,132.03,77.12,147.12,76.81,163.32,76.70,180.72,77.94,198.25,79.44,217.03,79.17,236.03,77.70,249.62,75.97,256.32,75.97,256.32
RZ_9932825_945,null,null,50,0,0,null
RZ_9932825_946,null,null,50,0,0,77.56,221.25,77.56,221.25,76.81,219.53,75.72,216.10,74.64,212.68,74.29,210.95,75.66,198.15,77.09,185.35,77.14,183.55,77.24,180.47,77.29,175.10,77.26,169.80,77.19,165.82,77.78,160.50,78.75,155.38,79.67,148.57,79.92,144.25,79.67,139.75,79.51,136.10,79.41,131.85,79.05,128.72,78.67,124.90,77.91,121.95,77.59,118.38,77.20,114.75,77.16,111.45
RZ_9932825_947,null,null,50,0,0,77.06,108.72,77.04,106.30,77.04,103.25,77.12,100.00,77.17,96.83,77.20,94.05,77.29,90.97,77.41,88.58,77.54,85.92,77.26,84.33,76.97,82.67,76.58,81.38,76.35,80.10,75.83,79.47,75.20,79.58,74.70,79.22,74.49,78.50,74.49,77.53,74.47,76.97,74.47,76.28,74.47,75.70,74.47,75.05,74.47,74.88,74.55,74.78,74.62,74.78,74.69,74.95,74.67,75.33,74.64,76.38,74.60,77.35,74.56,78.15,74.56,78.25,74.60,78.30,74.62,78.67,74.65,79.05,74.65,79.62,74.67,79.83,74.72,80.08,74.80,80.17,74.84,80.28,74.85,80.10,74.88,79.88,74.92,79.70,74.97,79.83,75.03,79.95,75.06,80.03,75.10,80.12,75.11,80.45,75.08,80.75,75.00,81.45,74.94,81.92
RZ_9932825_948,null,null,49,0,0,74.88,82.40,74.84,82.38,74.74,82.72,74.66,83.08,74.67,83.25,74.75,83.08,74.84,82.88,74.84,82.88,74.84,83.08,74.83,83.30,74.75,83.53,74.67,83.55,74.62,83.45,74.64,83.35,74.64,83.70,74.64,84.12,74.62,84.53,74.69,84.45,74.75,84.38,74.79,84.40,74.75,84.45,74.71,84.50,74.74,84.72,74.78,84.95,74.81,85.22,74.80,85.28,74.80,85.25,74.80,85.20,74.80,85.12,74.80,85.12,74.76,85.25,74.67,85.40,74.59,85.53,74.56,85.53,74.59,85.45,74.62,85.40,74.64,85.38,74.61,85.42,74.59,85.62,74.59,85.80,74.62,85.95,74.66,85.88,74.67,85.85,74.65,85.83,74.62,85.88,74.62,85.92,74.65,85.97,74.67,86.15,74.66,86.25
RZ_9932825_949,null,null,51,0,0,74.65,86.33,74.65,86.25,74.67,86.12,74.72,86.05,74.75,86.03,74.78,86.00,74.76,86.08,74.74,86.17,74.70,86.28,74.66,86.30,74.66,86.33,74.67,86.25,74.69,86.20,74.66,86.35,74.64,86.55,74.60,86.75,74.60,86.72,74.61,86.70,74.67,86.65,74.75,86.62,74.81,86.72,74.81,86.83,74.83,86.88,74.84,86.83,74.80,86.83,74.74,86.88,74.70,86.88,74.74,86.88,74.78,86.80,74.80,86.72,74.76,86.72,74.74,86.80,74.71,86.88,74.71,86.88,74.74,86.85,74.78,86.83,74.80,86.88,74.78,86.95,74.72,87.03,74.70,87.03,74.67,87.05,74.67,87.08,74.67,87.15,74.67,87.22,74.67,87.10,74.74,86.90,74.80,86.72,74.86,86.70,74.88,86.75,74.89,86.80,74.88,86.88
RZ_9932825_950,null,null,50,0,0,74.86,86.90,74.84,86.92,74.81,86.92,74.81,86.90,74.81,86.88,74.80,86.88,74.80,86.88,74.80,86.92,74.80,86.92,74.83,86.75,74.86,86.58,74.90,86.42,74.94,86.55,74.94,86.67,74.91,86.78,74.86,86.85,74.81,86.90,74.80,86.85,74.80,86.78,74.80,86.70,74.80,86.65,74.79,86.72,74.83,86.83,74.86,87.03,74.83,87.15,74.75,87.22,74.67,87.17,74.67,87.10,74.66,87.12,74.66,87.20,74.66,87.30,74.67,87.35,74.69,87.38,74.69,87.40,74.69,87.40,74.69,87.33,74.71,87.28,74.75,87.22,74.79,87.22,74.79,87.28,74.76,87.33,74.75,87.35,74.74,87.38,74.74,87.22,74.75,87.05,74.75,86.90,74.72,86.95,74.71,87.03,74.70,87.10,74.72,87.12
RZ_9932825_951,null,null,50,0,0,74.76,87.12,74.79,87.12,74.83,87.17,74.85,87.22,74.89,87.30,74.90,87.33,74.89,87.38,74.88,87.28,74.84,87.15,74.83,86.97,74.81,86.95,74.83,86.90,74.83,86.95,74.81,86.97,74.78,87.03,74.72,87.05,74.67,87.05,74.65,87.00,74.62,86.92,74.64,86.88,74.70,86.80,74.76,86.70,74.81,86.65,74.81,86.60,74.83,86.58,74.83,86.55,74.84,86.62,74.84,86.67,74.86,86.70,74.88,86.67,74.88,86.67,74.88,86.65,74.89,86.65,74.90,86.65,74.94,86.65,74.97,86.67,75.01,86.70,75.03,86.65,75.10,86.60,75.17,86.55,75.11,86.62,74.94,86.45,74.61,86.12,74.22,85.80,73.83,85.70,73.34,85.75,72.83,85.85,72.22,86.03,71.58,86.22,70.86,85.97
RZ_9932825_952,null,null,50,0,0,69.96,85.67,68.84,85.30,67.64,85.30,66.31,85.40,65.03,85.55,63.60,85.67,62.12,85.47,60.84,85.30,59.51,85.12,58.36,84.72,56.94,84.40,55.52,84.10,53.84,84.10,52.31,83.85,50.69,83.60,49.35,83.47,47.91,83.47,46.58,83.22,45.31,83.00,44.04,82.72,42.96,82.65,41.75,82.50,40.74,82.28,39.75,82.05,38.81,81.92,38.12,81.95,37.54,81.97,37.24,82.17,37.05,82.33,36.96,82.45,36.95,82.40,36.98,82.38,37.14,82.22,37.34,82.08,37.54,81.85,37.60,81.78,37.65,81.70,37.70,81.65,37.74,81.47,37.77,81.30,37.79,81.10,37.81,81.03,37.81,80.92,37.77,80.85,37.73,80.78,37.66,80.85,37.69,80.95,37.77,81.08,37.88,81.08,37.99,80.90
RZ_9932825_953,null,null,50,0,0,38.06,80.72,38.12,80.62,38.14,80.80,38.12,80.95,38.15,81.10,38.25,81.15,38.42,81.20,38.60,81.20,38.73,81.20,38.76,81.17,38.76,81.22,38.79,81.30,38.83,81.25,38.85,81.12,38.86,81.00,38.94,81.00,39.01,81.08,39.09,81.15,39.10,81.22,39.11,81.22,39.14,81.20,39.15,81.22,39.17,81.25,39.19,81.22,39.25,81.20,39.30,81.25,39.35,81.38,39.34,81.22,39.29,81.03,39.25,80.83,39.25,80.80,39.29,80.78,39.33,80.83,39.33,80.92,39.33,81.03,39.35,81.05,39.44,81.05,39.51,81.00,39.52,80.97,39.49,80.97,39.56,80.97,39.66,80.97,39.77,80.92,39.76,80.90,39.75,80.90,39.76,80.92,39.79,80.95,39.81,80.95,39.85,80.95,39.88,81.00
RZ_9932825_954,null,null,51,0,0,39.89,81.03,39.90,81.05,39.91,81.05,39.91,81.08,39.90,81.00,39.96,80.88,40.08,80.78,40.19,80.80,40.26,80.80,40.27,80.85,40.29,80.90,40.30,80.92,40.31,80.95,40.34,80.92,40.35,80.88,40.35,80.85,40.35,80.85,40.36,80.75,40.41,80.60,40.46,80.62,40.50,80.75,40.52,80.83,40.55,80.72,40.58,80.62,40.58,80.72,40.54,80.85,40.50,80.80,40.50,80.62,40.55,80.47,40.60,80.45,40.61,80.53,40.61,80.58,40.60,80.67,40.56,80.70,40.55,80.70,40.59,80.60,40.69,80.50,40.76,80.53,40.80,80.62,40.80,80.72,40.83,80.72,40.79,80.75,40.74,80.67,40.69,80.60,40.70,80.50,40.77,80.53,40.86,80.55,40.95,80.58,40.95,80.58,40.99,80.53,41.02,80.50
RZ_9932825_955,null,null,50,0,0,41.06,80.62,41.06,80.80,41.05,80.95,41.04,80.92,41.05,80.92,41.02,80.92,41.01,80.90,41.00,80.88,41.05,80.88,41.10,80.80,41.15,80.67,41.20,80.55,41.25,80.47,41.33,80.55,41.38,80.62,41.41,80.55,41.45,80.40,41.50,80.35,41.55,80.42,41.59,80.53,41.60,80.55,41.60,80.58,41.62,80.58,41.66,80.55,41.74,80.50,41.80,80.40,41.79,80.33,41.71,80.30,41.65,80.33,41.65,80.38,41.70,80.38,41.79,80.38,41.88,80.30,41.91,80.22,41.90,80.20,41.90,80.22,41.89,80.17,41.89,80.12,41.86,80.30,41.83,80.55,41.80,80.78,41.79,80.55,41.79,80.33,41.80,80.20,42.05,80.30,42.40,80.45,43.15,80.80,43.90,81.05,44.85,81.28,45.90,81.40
RZ_9932825_956,null,null,50,0,0,47.16,81.58,48.85,81.83,50.90,82.30,53.54,82.78,56.20,83.10,58.61,83.67,60.83,84.42,63.36,85.10,66.16,85.55,68.83,85.92,71.35,86.55,73.66,87.20,75.96,87.78,78.10,88.47,80.30,89.10,82.54,89.80,84.59,90.53,86.60,91.05,88.35,91.78,89.94,92.45,91.34,93.00,92.96,93.60,94.74,93.83,96.69,94.12,98.40,94.22,99.92,94.28,101.35,94.42,102.79,94.40,104.30,94.60,105.71,95.05,107.26,95.45,108.89,95.58,110.59,95.75,112.20,95.95,113.79,96.35,115.31,96.72,116.83,97.12,118.22,97.53,119.36,97.67,120.47,98.10,121.38,98.62,122.35,99.30,123.00,99.78,123.62,100.10,124.10,100.38,124.49,100.62,124.74,100.83,124.81,100.80,124.89,100.75,124.89,100.75
RZ_9932825_957,null,null,50,0,0,124.80,100.78,124.71,100.65,124.45,100.55,124.26,100.45,123.96,100.38,123.83,100.25,123.42,100.10,123.14,100.08,122.74,100.08,122.56,100.10,122.26,100.17,121.95,100.30,121.69,100.42,121.35,100.50,121.15,100.53,120.95,100.60,120.83,100.72,120.64,100.88,120.38,100.97,120.19,101.03,120.05,100.97,119.95,100.92,119.84,100.83,119.72,100.80,119.58,100.80,119.44,100.83,119.31,100.88,119.24,100.92,119.20,100.80,119.15,100.70,119.08,100.65,119.01,100.75,118.96,100.85,118.95,100.88,118.94,100.83,118.92,100.85,118.91,100.90,118.84,101.00,118.72,101.08,118.61,101.10,118.56,101.05,118.58,101.03,118.58,101.03,118.51,101.10,118.42,101.15,118.33,101.33,118.31,101.42,118.30,101.50,118.26,101.45,118.19,101.42
RZ_9932825_958,null,null,50,0,0,118.14,101.45,118.11,101.47,118.11,101.38,118.08,101.17,118.04,100.95,118.00,100.95,118.01,101.05,118.03,101.15,118.01,101.15,117.99,101.17,117.97,101.20,117.90,101.28,117.83,101.35,117.76,101.40,117.79,101.33,117.81,101.25,117.83,101.12,117.79,101.08,117.70,100.97,117.65,100.92,117.61,101.08,117.61,101.25,117.62,101.45,117.60,101.47,117.55,101.53,117.50,101.53,117.49,101.50,117.47,101.47,117.46,101.47,117.44,101.45,117.41,101.42,117.40,101.42,117.39,101.40,117.38,101.42,117.36,101.45,117.35,101.42,117.29,101.33,117.24,101.22,117.20,101.20,117.25,101.22,117.30,101.28,117.33,101.30,117.31,101.30,117.30,101.25,117.21,101.25,117.10,101.25,116.97,101.12,116.95,101.00,116.95,100.95,116.96,101.10
RZ_9932825_959,null,null,50,0,0,116.97,101.28,116.96,101.38,116.95,101.40,116.94,101.25,116.94,101.10,116.92,101.10,116.92,101.25,116.91,101.38,116.94,101.40,116.96,101.40,116.95,101.45,116.88,101.45,116.80,101.45,116.80,101.40,116.84,101.35,116.84,101.33,116.80,101.33,116.76,101.25,116.76,101.20,116.74,101.17,116.71,101.28,116.71,101.38,116.74,101.50,116.74,101.60,116.71,101.67,116.69,101.65,116.69,101.67,116.69,101.70,116.69,101.67,116.64,101.62,116.59,101.55,116.54,101.55,116.56,101.55,116.60,101.67,116.62,101.80,116.62,101.88,116.59,101.85,116.54,101.85,116.50,101.88,116.51,101.90,116.53,101.88,116.54,101.83,116.49,101.80,116.44,101.85,116.39,101.90,116.40,101.95,116.45,101.95,116.49,101.92,116.51,101.95,116.51,101.97
RZ_9932825_960,null,null,50,0,0,116.50,102.03,116.46,102.03,116.44,102.05,116.42,102.05,116.41,102.05,116.44,102.08,116.45,102.10,116.49,102.12,116.41,102.15,116.34,102.17,116.25,102.05,116.24,101.92,116.21,101.88,116.28,101.95,116.34,102.00,116.31,101.95,116.21,102.00,116.11,102.05,116.10,102.08,116.10,102.10,116.08,102.15,116.05,102.20,116.09,102.22,116.14,102.17,116.20,102.12,116.21,102.17,116.20,102.30,116.15,102.50,116.10,102.58,116.06,102.55,116.09,102.45,116.12,102.35,116.16,102.40,116.16,102.45,116.11,102.50,116.06,102.53,116.00,102.50,115.96,102.45,115.92,102.45,115.90,102.53,115.90,102.62,115.89,102.62,115.89,102.62,115.89,102.65,115.90,102.58,115.92,102.53,115.95,102.42,115.96,102.42,115.97,102.58,115.96,102.70
RZ_9932825_961,null,null,50,0,0,115.91,102.75,115.89,102.62,115.88,102.47,115.90,102.38,115.84,102.40,115.79,102.42,115.74,102.47,115.75,102.70,115.76,102.90,115.75,103.08,115.76,103.10,115.80,103.08,115.84,103.08,115.89,103.08,115.92,103.08,115.96,103.08,115.94,103.08,115.89,103.10,115.71,102.97,115.25,102.90,114.78,102.78,114.01,102.55,113.25,102.33,112.25,102.03,111.29,102.00,110.21,101.67,108.94,101.60,107.50,101.28,105.84,101.10,104.10,100.67,102.29,100.45,100.45,100.03,98.79,99.47,97.11,98.75,95.54,98.42,93.86,97.90,92.25,97.65,90.56,97.10,88.90,96.95,87.11,96.72,85.45,96.65,83.71,96.55,82.11,96.40,80.53,96.33,78.95,96.38,77.45,96.15,76.10,95.88,74.70,95.60,73.41,95.40,71.95,95.08
RZ_9932825_962,null,null,50,0,0,70.84,94.62,69.65,94.20,68.75,93.95,67.74,93.65,66.97,93.58,66.28,93.50,65.74,93.58,65.30,93.65,64.94,93.72,64.70,93.90,64.50,94.03,64.34,94.12,64.21,94.10,64.16,94.17,64.19,94.25,64.26,94.15,64.35,93.83,64.51,93.42,64.62,93.22,64.83,93.15,65.00,93.10,65.17,93.05,65.24,93.00,65.25,92.92,65.36,92.85,65.47,92.75,65.60,92.72,65.64,92.78,65.67,92.88,65.70,93.15,65.71,93.35,65.76,93.47,65.83,93.42,65.97,93.38,66.08,93.38,66.17,93.35,66.17,93.38,66.26,93.42,66.36,93.38,66.46,93.22,66.46,93.10,66.44,93.15,66.41,93.22,66.40,93.25,66.42,93.20,66.47,93.12,66.53,93.10,66.51,93.25,66.46,93.40,66.41,93.62
RZ_9932825_963,null,null,50,0,0,66.42,93.65,66.47,93.67,66.51,93.62,66.51,93.60,66.53,93.58,66.54,93.58,66.55,93.53,66.54,93.47,66.54,93.47,66.54,93.50,66.54,93.42,66.58,93.38,66.62,93.40,66.62,93.47,66.60,93.53,66.56,93.50,66.58,93.47,66.56,93.47,66.55,93.45,66.58,93.55,66.60,93.65,66.65,93.60,66.60,93.42,66.54,93.22,66.56,93.38,66.64,93.55,66.72,93.62,66.72,93.53,66.75,93.42,66.79,93.45,66.83,93.45,66.84,93.45,66.88,93.47,66.91,93.50,66.95,93.53,66.95,93.53,66.94,93.62,66.90,93.72,66.89,93.70,66.89,93.60,66.90,93.65,66.89,93.85,66.89,93.92,66.89,93.83,66.89,93.75,66.91,93.78,66.94,93.80,66.97,93.80,67.00,93.78,67.08,93.67
RZ_9932825_964,null,null,50,0,0,67.11,93.60,67.14,93.55,67.11,93.55,67.08,93.50,67.06,93.45,67.06,93.50,67.03,93.62,66.99,93.85,67.01,93.95,67.08,93.92,67.15,93.80,67.17,93.67,67.20,93.62,67.21,93.58,67.21,93.62,67.19,93.70,67.16,93.78,67.14,93.78,67.24,93.67,67.34,93.60,67.36,93.53,67.30,93.53,67.25,93.50,67.26,93.45,67.26,93.50,67.28,93.60,67.33,93.72,67.38,93.72,67.40,93.75,67.40,93.75,67.40,93.75,67.41,93.78,67.40,93.78,67.39,93.78,67.38,93.75,67.39,93.75,67.40,93.75,67.42,93.78,67.44,93.75,67.44,93.72,67.44,93.70,67.42,93.67,67.41,93.65,67.41,93.65,67.42,93.67,67.46,93.70,67.49,93.70,67.51,93.70,67.51,93.67,67.50,93.72
RZ_9932825_965,null,null,51,0,0,67.50,93.75,67.50,93.80,67.50,93.83,67.50,93.85,67.51,93.85,67.51,93.85,67.53,93.85,67.54,93.85,67.54,93.95,67.54,94.05,67.56,94.10,67.56,94.05,67.58,93.95,67.58,93.90,67.59,93.83,67.61,93.80,67.64,93.78,67.64,93.78,67.62,93.80,67.61,93.83,67.65,93.85,67.70,93.85,67.72,93.80,67.67,93.78,67.64,93.78,67.64,93.85,67.65,93.90,67.66,93.83,67.69,93.75,67.71,93.62,67.72,93.58,67.74,93.58,67.74,93.60,67.74,93.60,67.72,93.55,67.70,93.53,67.67,93.60,67.67,93.67,67.67,93.75,67.70,93.67,67.70,93.60,67.71,93.55,67.72,93.58,67.81,93.58,67.90,93.58,67.92,93.60,67.86,93.72,67.79,93.85,67.80,93.92,67.85,93.88,67.91,93.80
RZ_9932825_966,null,null,50,0,0,67.96,93.60,67.97,93.50,67.95,93.58,67.92,93.75,67.89,93.95,67.88,94.00,67.86,93.92,67.88,93.80,67.90,93.62,67.95,93.50,67.99,93.40,68.03,93.53,68.01,93.72,67.99,93.80,67.99,93.70,68.03,93.40,68.05,93.20,68.06,93.00,68.08,93.00,68.06,93.03,68.03,93.05,67.99,93.08,67.95,93.10,67.99,93.12,68.01,93.12,68.03,93.15,68.00,93.05,67.99,92.97,67.99,92.85,67.96,92.83,67.94,92.83,67.94,92.92,67.94,93.08,67.95,93.17,68.00,93.25,68.05,93.22,68.10,93.20,68.09,93.17,68.06,93.15,68.05,93.17,68.04,93.17,68.01,93.20,67.99,93.20,67.99,93.22,68.01,93.22,68.05,93.12,68.06,93.03,68.06,92.92,68.05,92.92,68.05,92.90
RZ_9932825_967,null,null,50,0,0,68.05,92.88,68.09,92.92,68.11,93.08,68.12,93.25,68.12,93.28,68.11,93.20,68.10,93.12,68.10,93.08,68.10,93.10,68.11,93.17,68.12,93.25,68.12,93.25,68.12,93.30,68.15,93.35,68.14,93.38,68.12,93.30,68.16,93.22,68.22,93.30,68.31,93.40,68.34,93.55,68.34,93.55,68.33,93.53,68.30,93.50,68.30,93.45,68.26,93.62,68.24,93.78,68.24,93.90,68.26,93.85,68.29,93.65,68.31,93.47,68.36,93.40,68.42,93.45,68.47,93.45,68.49,93.38,68.50,93.22,68.49,93.15,68.47,93.22,68.44,93.38,68.40,93.47,68.36,93.45,68.34,93.42,68.34,93.45,68.36,93.45,68.38,93.45,68.39,93.45,68.41,93.45,68.42,93.47,68.45,93.47,68.54,93.45,68.64,93.33
RZ_9932825_968,null,null,49,0,0,68.60,93.22,68.49,93.00,68.42,92.85,68.50,92.75,68.59,92.80,68.62,92.38,68.65,91.67,68.65,90.65,68.65,89.47,68.71,88.17,68.80,87.15,68.86,86.03,68.65,84.60,68.44,83.20,68.33,82.58,68.59,83.90,69.34,86.17,70.10,91.12,70.60,98.47,70.84,108.17,70.91,119.58,70.99,132.07,70.81,146.20,70.71,161.15,70.69,177.18,70.16,194.25,69.74,211.85,69.36,223.57,69.47,229.35,69.47,229.35
RZ_9932825_969,null,null,50,0,0,null
RZ_9932825_970,null,null,50,0,0,59.38,278.15,59.38,278.15,59.24,276.20,58.96,271.88,58.70,265.55,58.60,261.15,59.08,254.25,59.55,249.38,59.27,238.28,58.55,232.05,57.85,225.80,57.85,225.80,57.85,225.80,61.08,195.35,61.08,195.35,60.88,193.90,60.69,192.43,60.79,187.28,61.39,181.22,62.01,173.82,62.33,168.90,62.35,164.75,61.79,160.68,61.06,156.32,60.35,152.57,60.44,148.15,60.69,144.38,60.96,140.35,61.05,137.07,61.27,133.43,61.49,130.15,61.69,126.67
RZ_9932825_971,null,null,50,0,0,61.77,123.53,61.95,120.12,62.08,117.05,62.16,114.53,62.09,112.08,61.88,110.12,61.56,107.95,61.30,106.22,61.06,104.70,60.85,103.08,60.60,101.55,60.45,100.20,60.26,99.22,60.09,97.88,59.96,96.30,59.98,94.70,60.01,93.03,60.08,91.70,60.16,90.50,60.24,90.00,60.30,89.40,60.39,88.67,60.46,87.72,60.56,87.00,60.60,86.60,60.61,86.65,60.60,86.78,60.60,86.92,60.65,87.00,60.70,87.67,60.77,88.33,60.86,89.05,60.96,89.40,61.05,89.75,61.05,90.10,61.05,90.28,61.09,90.40,61.16,90.47,61.25,90.53,61.30,90.72,61.31,90.97,61.41,91.20,61.51,91.40,61.59,91.58,61.59,91.83,61.60,91.97,61.61,92.25,61.62,92.35,61.61,92.47,61.60,92.67
RZ_9932825_972,null,null,50,0,0,61.56,92.90,61.49,93.10,61.38,93.33,61.23,93.92,61.11,94.53,61.04,94.88,61.05,94.88,61.06,94.90,61.04,95.00,61.01,95.10,60.99,95.25,60.91,95.38,60.83,95.42,60.75,95.38,60.74,95.22,60.74,95.10,60.75,95.05,60.75,95.10,60.74,95.45,60.71,95.75,60.75,95.67,60.80,95.33,60.90,95.03,60.95,95.05,60.99,95.05,60.95,95.00,60.91,94.97,60.96,94.97,61.05,94.97,61.14,95.15,61.12,95.35,61.10,95.60,61.09,95.67,61.09,95.55,61.12,95.33,61.12,95.05,61.14,95.00,61.12,95.12,61.14,95.28,61.11,95.45,61.09,95.47,61.10,95.58,61.14,95.62,61.17,95.65,61.17,95.67,61.16,95.72,61.16,95.83,61.16,95.97,61.19,96.12,61.21,96.17
RZ_9932825_973,null,null,51,0,0,61.21,96.17,61.20,96.12,61.19,96.05,61.19,96.00,61.19,96.05,61.19,96.12,61.19,96.20,61.19,96.25,61.20,96.33,61.23,96.45,61.24,96.62,61.23,96.78,61.21,96.88,61.19,96.72,61.19,96.55,61.17,96.58,61.17,96.78,61.17,97.00,61.23,97.03,61.29,96.97,61.35,96.92,61.35,97.03,61.35,97.17,61.30,97.35,61.25,97.38,61.20,97.40,61.21,97.40,61.17,97.40,61.15,97.42,61.11,97.35,61.12,97.30,61.11,97.38,61.19,97.47,61.26,97.47,61.34,97.20,61.35,96.97,61.36,97.00,61.36,97.25,61.36,97.53,61.35,97.62,61.35,97.60,61.34,97.65,61.35,97.72,61.36,97.78,61.36,97.75,61.35,97.75,61.36,97.83,61.36,97.67,61.36,97.50,61.36,97.45,61.42,97.53
RZ_9932825_974,null,null,50,0,0,61.50,97.60,61.56,97.55,61.52,97.62,61.45,97.70,61.40,97.78,61.35,97.70,61.35,97.65,61.35,97.60,61.35,97.58,61.36,97.65,61.39,97.75,61.40,97.83,61.40,97.78,61.41,97.72,61.50,97.70,61.58,97.70,61.64,97.72,61.65,97.75,61.66,97.78,61.66,97.80,61.70,97.78,61.73,97.75,61.76,97.72,61.74,97.75,61.73,97.78,61.73,97.83,61.73,97.75,61.74,97.72,61.70,97.67,61.65,97.67,61.65,97.62,61.67,97.65,61.70,97.72,61.69,97.80,61.67,97.80,61.69,97.78,61.70,97.75,61.73,97.75,61.75,97.80,61.77,97.85,61.79,97.90,61.88,97.88,61.95,97.90,61.96,97.92,61.89,97.95,61.81,97.95,61.81,97.92,61.83,97.92,61.83,97.92,61.88,97.90
RZ_9932825_975,null,null,50,0,0,61.92,97.80,61.96,97.67,61.96,97.58,61.95,97.60,61.92,97.83,61.95,98.03,61.98,97.97,62.01,97.72,62.02,97.50,62.04,97.55,62.05,97.60,62.06,97.67,62.06,97.70,62.08,97.70,62.09,97.65,62.09,97.70,62.10,97.78,62.11,97.92,62.11,98.00,62.12,98.08,62.14,98.08,62.14,98.12,62.15,98.15,62.16,98.17,62.16,98.17,62.17,98.17,62.21,97.92,62.23,97.65,62.25,97.38,62.25,97.35,62.25,97.47,62.24,97.62,62.23,97.80,62.25,97.83,62.29,97.70,62.34,97.55,62.38,97.40,62.38,97.40,62.39,97.40,62.39,97.58,62.39,97.72,62.39,97.88,62.40,97.83,62.50,97.72,62.58,97.72,62.61,97.75,62.56,97.78,62.51,97.78,62.54,97.78,62.56,97.78
RZ_9932825_976,null,null,50,0,0,62.60,97.70,62.62,97.65,62.64,97.50,62.64,97.42,62.62,97.30,62.61,97.28,62.61,97.28,62.67,97.33,62.74,97.33,62.80,97.30,62.80,97.42,62.76,97.62,62.73,97.65,62.73,97.50,62.77,97.35,62.83,97.42,62.84,97.53,62.85,97.65,62.86,97.67,62.88,97.58,62.88,97.58,62.89,97.62,62.91,97.80,62.95,97.90,62.99,97.95,63.01,97.95,63.02,97.95,63.02,97.90,63.04,97.83,63.05,97.80,63.08,97.72,63.10,97.67,63.10,97.58,63.11,97.58,63.16,97.53,63.20,97.47,63.21,97.45,63.21,97.42,63.23,97.45,63.23,97.45,63.24,97.42,63.24,97.38,63.25,97.38,63.30,97.40,63.35,97.33,63.36,97.28,63.33,97.22,63.30,97.25,63.31,97.30,63.31,97.33
RZ_9932825_977,null,null,50,0,0,63.31,97.38,63.33,97.33,63.36,97.20,63.40,97.10,63.40,97.15,63.38,97.22,63.38,97.30,63.39,97.35,63.41,97.40,63.42,97.45,63.49,97.47,63.54,97.45,63.60,97.40,63.61,97.40,63.61,97.42,63.62,97.40,63.62,97.38,63.62,97.33,63.62,97.33,63.64,97.17,63.71,97.00,63.76,96.95,63.77,97.05,63.74,97.17,63.75,97.20,63.80,97.25,63.85,97.33,63.84,97.22,63.81,97.10,63.79,96.97,63.80,97.05,63.84,97.17,63.88,97.28,63.88,97.30,63.85,97.25,63.84,97.35,63.81,97.53,63.81,97.65,63.88,97.60,63.94,97.53,64.01,97.47,64.01,97.50,64.03,97.53,64.00,97.53,64.00,97.45,64.00,97.38,64.00,97.38,64.04,97.53,64.09,97.70,64.14,97.83
RZ_9932825_978,null,null,50,0,0,64.15,97.78,64.16,97.72,64.17,97.60,64.19,97.50,64.21,97.42,64.22,97.33,64.21,97.25,64.20,97.20,64.19,97.22,64.19,97.25,64.19,97.40,64.17,97.53,64.16,97.65,64.16,97.67,64.17,97.72,64.17,97.75,64.20,97.70,64.24,97.58,64.28,97.47,64.30,97.50,64.33,97.55,64.34,97.58,64.34,97.55,64.34,97.50,64.35,97.42,64.34,97.35,64.33,97.25,64.31,97.17,64.30,97.10,64.31,97.08,64.35,97.15,64.38,97.22,64.40,97.20,64.46,97.12,64.51,97.08,64.59,97.10,64.60,97.12,64.60,97.12,64.59,97.12,64.59,97.12,64.58,97.17,64.58,97.17,64.60,97.20,64.64,97.17,64.66,97.15,64.65,97.15,64.64,97.20,64.67,97.25,64.72,97.25,64.75,97.15
RZ_9932825_979,null,null,50,0,0,64.74,97.00,64.72,96.95,64.75,96.92,64.78,96.95,64.80,96.97,64.78,97.10,64.75,97.20,64.72,97.30,64.71,97.33,64.67,97.45,64.64,97.60,64.76,97.50,64.91,97.33,65.01,97.30,64.97,97.40,64.95,97.50,64.95,97.45,64.95,97.42,64.94,97.42,64.91,97.40,64.89,97.40,64.89,97.50,64.91,97.62,64.95,97.45,64.99,97.17,64.97,97.03,64.97,97.17,64.97,97.33,64.99,97.33,65.01,97.30,65.01,97.33,65.01,97.25,65.11,97.20,65.21,97.12,65.30,97.12,65.28,97.17,65.25,97.22,65.26,97.30,65.28,97.30,65.26,97.28,65.22,97.28,65.20,97.25,65.20,97.17,65.20,97.12,65.22,97.08,65.28,97.08,65.29,97.08,65.29,97.08,65.28,97.08,65.28,97.08
RZ_9932825_980,null,null,51,0,0,65.29,97.05,65.30,97.05,65.30,97.10,65.35,97.05,65.40,96.97,65.45,97.00,65.42,97.12,65.40,97.22,65.45,97.22,65.53,97.28,65.55,97.35,65.50,97.42,65.46,97.45,65.50,97.28,65.54,97.08,65.55,97.03,65.53,97.15,65.50,97.28,65.51,97.33,65.58,97.35,65.62,97.35,65.66,97.30,65.65,97.28,65.62,97.30,65.62,97.33,65.64,97.35,65.67,97.38,65.74,97.38,65.78,97.35,65.80,97.22,65.80,97.10,65.79,97.00,65.76,97.00,65.75,97.00,65.75,97.00,65.74,97.00,65.75,97.00,65.76,97.00,65.79,96.97,65.81,97.05,65.83,97.10,65.88,97.17,65.92,97.17,65.99,97.25,66.01,97.38,66.05,97.50,66.04,97.50,66.03,97.38,66.01,97.33,66.04,97.30,66.06,97.40
RZ_9932825_981,null,null,50,0,0,66.08,97.45,66.05,97.38,66.03,97.30,66.06,97.08,66.12,96.95,66.19,97.05,66.22,97.28,66.26,97.47,66.31,97.42,66.29,97.47,66.28,97.55,66.25,97.65,66.22,97.65,66.20,97.65,66.19,97.62,66.21,97.60,66.26,97.55,66.30,97.55,66.33,97.55,66.33,97.55,66.31,97.60,66.31,97.65,66.34,97.70,66.39,97.72,66.42,97.70,66.44,97.67,66.47,97.62,66.50,97.65,66.53,97.70,66.55,97.75,66.58,97.83,66.60,97.88,66.62,97.90,66.67,97.85,66.71,97.75,66.75,97.70,66.76,97.65,66.71,97.60,66.65,97.55,66.59,97.55,66.59,97.62,66.59,97.72,66.61,97.78,66.61,97.80,66.60,97.75,66.59,97.70,66.56,97.65,66.54,97.62,66.54,97.53,66.53,97.45
RZ_9932825_982,null,null,50,0,0,66.51,97.38,66.51,97.40,66.54,97.53,66.67,97.62,66.83,97.75,67.12,97.78,67.55,97.80,68.08,97.83,68.78,97.85,69.55,98.03,70.49,98.12,71.61,98.38,73.04,98.45,74.66,98.97,76.30,99.38,77.80,99.88,79.38,100.15,80.90,100.30,82.64,100.95,84.31,101.28,86.08,101.58,87.80,101.53,89.61,101.83,91.21,102.22,92.56,102.88,93.76,103.22,94.86,103.58,95.86,103.95,96.76,104.35,97.62,105.03,98.35,105.22,98.97,105.40,99.58,105.55,100.26,105.70,100.89,106.50,101.56,107.00,102.08,107.78,102.58,108.05,103.17,108.70,103.71,109.15,104.42,109.42,104.92,110.00,105.47,110.58,105.83,111.15,106.05,111.33,106.22,111.70,106.34,112.10,106.46,112.20,106.30,112.17,106.09,112.15
RZ_9932825_983,null,null,50,0,0,105.84,112.25,105.62,112.35,105.25,112.10,104.89,111.80,104.58,111.47,104.34,111.58,104.03,111.60,103.80,111.58,103.69,111.75,103.65,111.97,103.61,112.35,103.56,112.53,103.50,112.67,103.39,112.70,103.26,112.55,103.15,112.35,103.08,112.10,102.97,112.05,102.85,112.05,102.76,111.92,102.69,111.80,102.61,111.67,102.40,111.75,102.21,111.88,102.06,112.00,102.05,112.17,102.06,112.28,102.08,112.25,102.09,112.12,102.09,111.97,102.06,111.95,102.06,111.88,102.08,111.88,102.01,112.00,101.92,112.12,101.84,112.28,101.84,112.25,101.88,112.22,101.90,112.40,101.84,112.58,101.78,112.47,101.71,112.20,101.72,111.92,101.72,111.78,101.71,111.62,101.67,111.53,101.62,111.47,101.59,111.42,101.59,111.62,101.59,111.90
RZ_9932825_984,null,null,50,0,4,101.56,112.22,101.54,112.25,101.51,112.22,101.51,112.12,101.51,111.83,101.51,111.58,101.53,111.40,101.53,111.47,101.47,111.55,101.46,111.58,101.45,111.58,101.49,111.58,101.49,111.65,101.49,111.70,101.50,111.72,101.50,111.67,101.47,111.62,101.46,111.58,101.46,111.53,101.47,111.47,101.46,111.58,101.44,111.75,101.41,111.95,101.41,112.12,101.49,112.15,101.55,112.17,101.56,112.12,101.53,112.15,101.49,112.20,101.49,112.25,101.44,112.28,101.40,112.28,101.35,111.85,101.34,111.40,101.29,111.22,101.25,111.53,101.21,111.78,101.21,111.78,101.20,111.92,101.20,112.08,101.21,112.28,101.21,112.35,101.20,112.42,101.17,112.33,101.15,112.17,101.14,112.12,101.14,112.28,101.14,112.45,101.11,112.55,101.09,112.62
RZ_9932825_985,null,null,51,0,4,101.08,112.70,101.09,112.72,101.09,112.72,101.11,112.67,101.12,112.65,101.14,112.60,101.14,112.60,101.10,112.60,101.06,112.50,101.03,112.40,100.99,112.30,100.95,112.28,100.90,112.20,100.88,112.17,100.89,112.38,100.92,112.70,100.96,113.10,100.96,113.25,100.96,113.15,100.96,112.95,100.92,112.78,100.88,112.80,100.84,112.85,100.84,112.92,100.76,113.10,100.70,113.30,100.66,113.58,100.69,113.72,100.71,113.42,100.72,113.10,100.72,113.03,100.70,113.30,100.71,113.28,100.71,113.00,100.72,112.75,100.70,112.80,100.62,112.90,100.55,113.03,100.49,113.12,100.49,113.15,100.49,113.20,100.47,113.42,100.49,113.67,100.51,113.85,100.54,113.88,100.50,113.85,100.46,113.88,100.40,113.88,100.40,113.90,100.39,113.88,100.38,113.85
RZ_9932825_986,null,null,49,0,4,100.41,113.88,100.44,113.92,100.41,113.95,100.40,113.92,100.38,113.92,100.34,114.03,100.21,114.15,100.09,114.20,100.04,114.17,100.05,114.15,100.04,114.12,100.03,114.10,100.00,114.03,100.01,113.95,100.01,113.92,100.01,113.90,100.00,113.88,99.99,113.85,99.91,113.92,99.83,114.03,99.74,114.15,99.75,114.08,99.78,114.00,99.81,113.92,99.83,113.92,99.81,113.85,99.80,113.78,99.78,113.85,99.75,113.90,99.78,113.80,99.80,113.60,99.86,113.83,99.89,114.20,99.90,114.58,99.86,114.62,99.81,114.62,99.76,114.40,99.72,114.15,99.69,114.03,99.66,114.08,99.65,114.12,99.66,114.15,99.65,114.17,99.62,114.17,99.61,114.15,99.61,114.10,99.55,114.08,99.47,114.12,99.40,114.33
RZ_9932825_987,null,null,50,0,4,99.41,114.53,99.40,114.70,99.39,114.78,99.36,114.80,99.34,114.70,99.29,114.58,99.21,114.47,99.14,114.35,99.15,114.08,99.20,113.83,99.24,113.88,99.17,114.10,99.11,114.33,99.05,114.30,99.06,114.28,99.06,114.28,99.04,114.28,98.99,114.25,98.92,114.25,98.95,114.22,98.97,114.20,98.99,114.03,98.96,113.90,98.94,113.75,98.94,113.78,98.95,113.88,98.96,113.95,98.90,113.97,98.83,113.95,98.76,113.97,98.80,114.03,98.85,114.05,98.89,114.00,98.90,113.95,99.04,113.90,99.16,113.85,99.31,113.83,99.34,113.92,99.33,114.05,99.25,114.12,99.14,114.05,98.94,113.88,98.58,113.75,97.99,113.70,97.28,113.78,96.49,113.90,95.62,114.03,94.67,114.22,93.47,114.25,92.33,114.22
RZ_9932825_988,null,null,49,0,4,91.03,114.22,89.92,114.25,88.61,114.33,87.45,114.42,86.09,114.58,84.76,114.70,83.29,114.80,81.84,114.95,80.28,115.12,78.70,115.28,77.14,115.40,75.74,115.47,74.38,115.83,73.22,116.20,72.19,116.55,71.41,116.65,70.74,116.72,70.22,116.95,69.91,117.17,69.71,117.35,69.61,117.35,69.35,117.38,69.15,117.42,68.96,117.55,68.84,117.70,68.65,117.72,68.47,117.72,68.29,117.70,68.08,117.53,67.86,117.33,67.70,117.12,67.64,117.12,67.58,117.10,67.62,116.92,67.70,116.67,67.84,116.45,67.92,116.38,68.08,116.38,68.16,116.45,68.25,116.50,68.29,116.45,68.34,116.35,68.38,116.25,68.39,116.22,68.39,116.25,68.39,116.30,68.40,116.35,68.46,116.40,68.51,116.45
RZ_9932825_989,null,null,50,0,4,68.62,116.50,68.69,116.50,68.76,116.50,68.78,116.53,68.83,116.47,68.90,116.45,68.96,116.50,69.01,116.58,69.01,116.70,69.00,116.72,68.99,116.67,68.96,116.47,69.00,116.28,69.05,116.15,69.11,116.15,69.11,116.28,69.11,116.42,69.11,116.53,69.10,116.47,69.10,116.42,69.11,116.45,69.11,116.47,69.10,116.53,69.09,116.53,69.10,116.55,69.11,116.53,69.14,116.50,69.11,116.50,69.11,116.53,69.10,116.58,69.12,116.62,69.15,116.65,69.16,116.62,69.14,116.60,69.11,116.60,69.09,116.55,69.08,116.47,69.05,116.40,69.03,116.38,69.03,116.53,69.05,116.67,69.08,116.78,69.06,116.72,69.03,116.67,68.99,116.75,68.99,116.80,69.00,116.83,69.00,116.83,69.01,116.70,69.01,116.58
RZ_9932825_990,null,null,50,0,0,69.01,116.45,69.03,116.45,69.03,116.47,69.04,116.50,69.03,116.53,69.01,116.53,69.00,116.58,68.97,116.75,68.97,116.90,68.96,117.00,68.96,116.85,68.96,116.65,68.96,116.47,68.97,116.42,69.00,116.55,68.97,116.70,68.92,116.83,68.86,116.83,68.86,116.70,68.84,116.58,68.81,116.45,68.79,116.45,68.79,116.35,68.79,116.28,68.80,116.30,68.83,116.40,68.89,116.55,68.96,116.58,68.97,116.58,68.95,116.60,68.92,116.65,68.88,116.60,68.81,116.53,68.75,116.42,68.74,116.42,68.74,116.60,68.74,116.75,68.72,116.92,68.72,116.95,68.70,116.92,68.65,116.90,68.64,116.83,68.64,116.75,68.67,116.62,68.69,116.55,68.67,116.58,68.67,116.67,68.67,116.65,68.64,116.55,68.61,116.42
RZ_9932825_991,null,null,50,0,5,68.58,116.42,68.56,116.42,68.55,116.42,68.56,116.47,68.59,116.50,68.62,116.47,68.64,116.50,68.60,116.55,68.55,116.62,68.50,116.62,68.47,116.62,68.45,116.62,68.45,116.62,68.46,116.58,68.46,116.53,68.46,116.47,68.42,116.47,68.39,116.45,68.34,116.50,68.31,116.53,68.35,116.47,68.42,116.38,68.47,116.25,68.44,116.15,68.41,116.10,68.40,116.25,68.41,116.42,68.44,116.62,68.46,116.65,68.45,116.70,68.41,116.62,68.38,116.55,68.36,116.30,68.31,116.17,68.28,116.17,68.22,116.35,68.20,116.50,68.19,116.58,68.20,116.62,68.21,116.62,68.20,116.58,68.20,116.53,68.20,116.50,68.20,116.47,68.20,116.45,68.20,116.45,68.24,116.45,68.28,116.47,68.29,116.50,68.28,116.53
RZ_9932825_992,null,null,51,0,5,68.25,116.53,68.24,116.53,68.22,116.53,68.21,116.70,68.20,116.85,68.20,116.90,68.19,116.80,68.19,116.70,68.19,116.85,68.19,116.97,68.20,116.88,68.20,116.67,68.21,116.58,68.17,116.70,68.15,116.83,68.14,116.83,68.17,116.78,68.17,116.72,68.16,116.78,68.16,116.83,68.14,116.75,68.11,116.62,68.08,116.45,68.04,116.45,68.01,116.45,68.00,116.45,68.05,116.42,68.09,116.53,68.04,116.67,67.95,116.83,67.88,116.88,67.89,116.92,67.86,116.92,67.84,116.88,67.78,116.83,67.75,116.65,67.72,116.45,67.76,116.33,67.80,116.33,67.81,116.33,67.81,116.38,67.80,116.45,67.80,116.53,67.80,116.50,67.79,116.50,67.79,116.50,67.78,116.55,67.79,116.50,67.80,116.45,67.78,116.40,67.72,116.40
RZ_9932825_993,null,null,50,0,5,67.69,116.40,67.67,116.40,67.67,116.40,67.67,116.38,67.66,116.35,67.64,116.22,67.64,116.15,67.64,116.08,67.62,116.12,67.67,116.17,67.72,116.15,67.78,116.15,67.75,116.12,67.69,116.10,67.64,116.10,67.59,116.10,67.56,116.12,67.54,116.15,67.50,116.20,67.47,116.28,67.53,116.30,67.58,116.28,67.64,116.28,67.64,116.25,67.56,116.22,67.49,116.25,67.41,116.28,67.44,116.30,67.45,116.33,67.41,116.35,67.38,116.28,67.34,116.20,67.35,116.22,67.36,116.33,67.36,116.38,67.41,116.35,67.47,116.33,67.51,116.35,67.47,116.33,67.42,116.38,67.39,116.45,67.36,116.50,67.35,116.47,67.39,116.33,67.42,116.17,67.45,116.03,67.45,116.00,67.44,116.03,67.44,116.08,67.41,116.17
RZ_9932825_994,null,null,50,0,5,67.39,116.25,67.36,116.33,67.34,116.38,67.33,116.38,67.33,116.38,67.34,116.38,67.35,116.35,67.26,116.33,67.17,116.30,67.08,116.28,67.08,116.42,67.11,116.60,67.16,116.70,67.20,116.58,67.20,116.35,67.20,116.20,67.21,116.00,67.22,115.90,67.26,116.00,67.31,116.15,67.25,116.33,67.17,116.33,67.10,116.35,67.10,116.38,67.12,116.40,67.15,116.42,67.16,116.45,67.16,116.45,67.16,116.50,67.20,116.55,67.22,116.60,67.19,116.53,67.14,116.45,67.09,116.33,67.04,116.30,66.99,116.28,66.94,116.35,66.94,116.40,67.00,116.42,67.05,116.40,67.09,116.40,67.09,116.40,67.08,116.40,67.10,116.38,67.10,116.35,67.11,116.38,67.11,116.42,67.04,116.47,66.97,116.50,66.88,116.53
RZ_9932825_995,null,null,50,0,5,66.84,116.55,66.84,116.55,66.86,116.53,66.89,116.47,66.90,116.40,66.91,116.33,66.95,116.28,66.97,116.25,66.94,116.10,66.88,115.95,66.81,115.80,66.84,115.80,66.86,115.80,66.90,115.80,66.92,115.85,66.95,115.88,66.99,115.90,67.03,116.05,67.06,116.17,67.09,116.33,67.09,116.35,67.08,116.35,67.05,116.35,67.03,116.33,67.00,116.30,66.99,116.33,66.97,116.33,66.92,116.15,66.90,115.92,66.89,115.67,66.91,115.65,66.97,115.75,67.05,115.83,67.12,115.92,67.19,115.95,67.21,115.95,67.24,115.95,67.16,115.95,67.10,115.95,67.04,116.00,67.05,116.05,67.05,116.08,67.06,116.08,67.08,116.10,67.08,116.12,67.09,116.15,67.10,116.17,67.11,116.15,67.11,116.08,67.08,116.00
RZ_9932825_996,null,null,50,0,5,67.05,115.95,67.06,115.92,67.09,115.90,67.09,115.85,67.08,115.80,67.12,115.75,67.16,115.72,67.14,115.62,67.08,115.55,67.01,115.47,67.00,115.45,66.99,115.55,66.96,115.67,66.96,115.80,66.96,115.83,66.95,115.83,66.95,115.85,66.94,115.90,66.94,115.95,66.92,116.05,66.97,116.08,67.03,116.10,67.09,115.90,67.11,115.67,67.10,115.47,67.10,115.50,67.09,115.60,67.09,115.67,67.09,115.72,67.10,115.75,67.09,115.75,67.09,115.70,67.06,115.72,67.03,115.83,66.97,115.88,66.94,115.88,66.99,115.90,67.06,115.97,67.10,116.00,67.01,115.92,66.99,115.85,66.99,115.78,67.01,115.78,67.01,115.72,67.01,115.67,67.01,115.60,66.96,115.55,66.90,115.47,66.90,115.40,66.95,115.33
RZ_9932825_997,null,null,50,0,5,67.00,115.30,67.00,115.25,66.99,115.22,66.99,115.28,66.97,115.33,67.03,115.40,67.08,115.47,67.12,115.53,67.12,115.55,67.12,115.50,67.10,115.53,67.08,115.55,67.04,115.47,67.05,115.38,67.08,115.30,67.08,115.35,67.05,115.42,67.01,115.50,66.99,115.42,66.90,115.40,66.81,115.38,66.76,115.40,66.78,115.42,66.79,115.42,66.76,115.45,66.75,115.33,66.74,115.22,66.74,115.10,66.72,115.12,66.71,115.12,66.72,115.03,66.75,114.90,66.78,114.88,66.79,114.92,66.78,114.97,66.76,115.05,66.75,115.17,66.76,115.25,66.78,115.22,66.78,115.33,66.76,115.45,66.76,115.58,66.78,115.35,66.80,115.17,66.81,115.08,66.78,115.17,66.74,115.28,66.72,115.28,66.78,115.28,66.81,115.25
RZ_9932825_998,null,null,50,0,5,66.85,115.17,66.86,115.08,66.85,114.95,66.84,114.92,66.84,114.95,66.85,114.95,66.84,114.92,66.84,114.85,66.85,114.80,66.85,114.85,66.85,114.95,66.84,115.03,66.83,115.05,66.79,115.03,66.75,114.95,66.71,114.92,66.71,114.92,66.76,114.95,66.83,114.97,66.89,115.00,66.88,115.00,66.88,114.95,66.88,114.88,66.88,114.80,66.90,114.72,66.92,114.70,66.85,114.72,66.76,114.75,66.69,114.80,66.71,114.75,66.76,114.70,66.76,114.65,66.76,114.65,66.79,114.62,66.84,114.58,66.89,114.55,66.89,114.55,66.88,114.55,66.88,114.55,66.88,114.60,66.88,114.62,66.90,114.65,66.94,114.62,66.96,114.62,66.96,114.62,66.96,114.67,66.96,114.75,66.96,114.80,66.97,114.72,66.94,114.65
RZ_9932825_999,null,null,50,0,5,66.90,114.58,66.92,114.58,67.00,114.58,67.08,114.58,67.10,114.60,67.11,114.65,67.12,114.58,67.04,114.45,66.96,114.28,66.91,114.22,66.95,114.15,67.00,114.12,66.99,114.12,66.97,114.12,66.96,114.17,67.00,114.28,67.04,114.30,67.06,114.33,67.08,114.30,67.08,114.42,67.08,114.50,67.06,114.42,67.04,114.33,67.03,114.30,67.03,114.40,67.03,114.53,67.00,114.58,66.99,114.45,66.97,114.28,66.96,114.08,67.04,114.08,67.10,114.00,67.15,113.95,67.12,113.88,67.11,113.95,67.09,114.00,67.08,114.05,67.05,114.03,67.05,114.00,67.05,113.95,67.04,113.92,67.01,114.12,67.04,114.33,67.11,114.47,67.19,114.38,67.20,114.25,67.20,114.17,67.21,114.15,67.22,114.15,67.24,114.12
RZ_9932825_1000,null,null,50,0,5,67.19,114.15,67.14,114.17,67.12,114.20,67.14,114.20,67.16,114.28,67.20,114.33,67.25,114.28,67.31,114.03,67.33,113.80,67.35,113.67,67.36,113.78,67.34,113.85,67.28,113.90,67.20,113.85,67.21,113.83,67.26,113.78,67.26,113.70,67.22,113.62,67.20,113.60,67.22,113.65,67.25,113.70,67.25,113.67,67.25,113.60,67.21,113.53,67.19,113.47,67.19,113.47,67.22,113.47,67.22,113.50,67.19,113.55,67.16,113.70,67.17,113.85,67.19,113.78,67.19,113.62,67.19,113.47,67.17,113.53,67.15,113.55,67.14,113.58,67.14,113.58,67.12,113.58,67.10,113.53,67.08,113.47,67.04,113.47,67.03,113.60,67.17,113.70,67.40,113.75,67.72,113.72,68.01,113.85,68.39,113.97,68.90,114.12,69.44,114.12
RZ_9932825_1001,null,null,351,0,3,70.16,114.33,70.88,114.55,71.67,114.83,72.49,114.90,73.36,114.95,74.39,115.00,75.47,115.00,76.66,114.95,77.71,115.30,78.86,115.62,80.16,115.88,81.45,116.03,82.55,116.17,83.49,116.42,84.50,116.70,85.47,117.03,86.35,117.53,87.03,117.78,87.66,118.08,88.11,118.28,88.66,118.45,89.00,118.67,89.42,119.10,89.76,119.45,90.11,119.88,90.44,120.20,90.70,120.55,90.90,120.78,91.10,120.88,91.22,121.15,91.34,121.38,91.34,121.62,91.33,121.65,91.33,121.75,91.33,121.80,91.29,121.90,91.21,121.80,91.03,121.70,90.85,121.70,90.65,121.88,90.56,122.03,90.53,122.03,90.45,122.00,90.38,121.97,90.22,121.97,90.08,122.17,89.94,122.33,89.83,122.47,89.80,122.40,89.70,122.35,89.60,122.30,89.49,122.33,89.44,122.25,89.38,122.20,89.28,122.15,89.19,122.17,89.10,122.20,89.08,122.12,89.01,122.05,88.99,122.00,88.91,122.08,88.85,122.05,88.78,122.03,88.75,121.95,88.74,121.92,88.75,121.90,88.69,121.95,88.61,121.97,88.55,121.97,88.56,121.95,88.49,121.97,88.42,122.00,88.34,121.95,88.34,121.92,88.33,121.78,88.33,121.58,88.33,121.35,88.29,121.38,88.25,121.53,88.21,121.65,88.21,121.67,88.22,121.67,88.22,121.58,88.22,121.47,88.24,121.40,88.25,121.38,88.25,121.38,88.26,121.40,88.28,121.50,88.20,121.60,88.11,121.72,88.05,121.78,88.08,121.75,88.10,121.65,88.14,121.53,88.17,121.45,88.19,121.42,88.17,121.42,88.17,121.55,88.17,121.70,88.17,121.83,88.17,121.83,88.17,121.88,88.15,121.92,88.12,121.83,88.09,121.67,88.09,121.50,88.09,121.47,88.11,121.47,88.15,121.47,88.16,121.53,88.12,121.62,88.09,121.72,88.08,121.75,88.06,121.72,88.08,121.62,88.08,121.53,88.10,121.47,88.09,121.47,88.06,121.45,88.04,121.42,88.04,121.38,88.05,121.40,88.06,121.38,88.06,121.40,88.05,121.45,88.04,121.50,88.04,121.53,88.05,121.50,88.04,121.47,88.01,121.38,87.97,121.30,87.96,121.38,87.95,121.50,87.94,121.65,87.94,121.67,87.94,121.50,87.92,121.28,87.91,121.05,87.89,121.03,87.90,121.00,87.90,121.08,87.91,121.15,87.94,121.10,87.96,120.97,87.99,120.90,87.96,120.97,87.95,121.03,87.92,121.08,87.92,121.08,87.92,121.00,87.91,120.95,87.85,120.97,87.79,121.03,87.74,120.97,87.72,120.88,87.75,120.80,87.81,120.80,87.86,120.78,87.86,120.65,87.84,120.53,87.81,120.42,87.81,120.45,87.81,120.50,87.80,120.53,87.80,120.62,87.81,120.78,87.83,120.92,87.84,120.88,87.85,120.75,87.83,120.58,87.81,120.50,87.78,120.58,87.75,120.70,87.74,120.83,87.75,120.85,87.78,120.78,87.78,120.67,87.79,120.58,87.80,120.53,87.81,120.42,87.81,120.30,87.83,120.30,87.84,120.33,87.85,120.38,87.83,120.33,87.80,120.28,87.80,120.28,87.80,120.30,87.80,120.35,87.80,120.35,87.80,120.35,87.79,120.33,87.90,120.25,88.01,120.17,88.09,120.08,88.05,119.97,88.00,119.67,88.00,119.38,87.99,119.10,87.97,119.03,87.96,119.10,87.95,119.17,87.96,119.03,87.96,118.80,87.99,118.17,88.06,117.55,88.15,116.53,88.15,115.85,88.08,115.40,87.89,115.38,87.75,115.03,87.67,113.67,87.71,112.00,88.17,108.90,88.70,106.75,89.24,105.70,89.39,107.83,90.58,109.78,91.72,114.55,92.88,120.92,92.89,130.70,92.91,140.75,92.26,152.43,91.60,165.55,90.97,179.18,91.08,193.28,91.31,207.75,91.75,223.20,91.96,239.35,92.09,250.50,91.99,256.27,91.99,256.27,104.54,317.60,104.54,317.60,104.58,315.60,104.29,311.82,103.74,305.98,102.90,300.20,101.97,294.30,101.12,288.55,100.41,282.60,100.26,276.25,100.31,271.75,100.51,263.25,100.59,257.02,100.59,248.95,100.21,245.35,99.71,239.45,99.24,233.28,98.95,226.93,98.09,221.97,96.54,217.45,95.16,213.50,94.55,208.05,94.86,202.40,94.94,196.43,94.92,191.70,94.99,187.35,95.20,182.60,95.45,177.82,95.46,173.03,95.47,169.68,95.35,165.78,95.22,162.95,95.62,158.90,96.14,155.15,96.65,151.22,96.20,148.68,95.76,146.75,95.38,144.15
RZ_9932825_1002,null,null,49,0,3,96.31,139.82,97.22,135.62,98.47,132.30,98.83,129.72,99.17,127.90,99.16,125.25,98.04,124.30,96.92,122.40,95.50,121.40,95.20,119.78,94.84,118.47,94.72,116.83,94.60,115.17,94.54,113.55,94.49,111.50,94.44,109.65,94.65,107.42,94.91,105.88,94.96,104.55,94.41,104.47,93.88,104.80,93.58,103.85,93.62,102.25,93.69,100.65,93.76,99.97,93.84,99.80,93.69,99.80,93.40,100.30,92.91,101.20,92.64,101.88,92.38,102.42,91.92,103.12,91.49,103.83,91.11,104.50,91.01,105.10,90.90,106.28,90.79,107.45,90.65,108.08,90.53,108.15,90.36,108.25,90.33,108.70,90.28,109.28,90.25,110.03,90.21,110.42,90.19,110.67,90.19,110.70,90.17,111.10,90.15,111.50,90.15,111.75
RZ_9932825_1003,null,null,50,0,3,90.19,111.60,90.22,111.35,90.20,111.30,90.15,111.28,90.11,111.35,90.11,111.67,90.12,112.03,90.11,112.38,90.11,112.40,90.11,112.42,90.15,112.42,90.19,112.42,90.17,112.38,90.14,112.33,90.10,112.35,90.08,112.40,90.05,112.47,90.03,112.47,90.04,112.38,90.05,112.25,90.01,112.55,89.96,112.97,89.91,113.40,89.95,113.42,89.97,113.42,89.99,113.35,89.99,113.30,89.96,113.25,89.94,113.25,89.91,113.25,89.89,113.17,89.86,113.12,89.94,113.08,90.03,113.08,90.01,113.28,89.91,113.47,89.81,113.50,89.80,113.33,89.79,113.05,89.83,112.95,89.86,112.80,89.89,112.67,89.89,112.55,89.84,112.50,89.80,112.53,89.78,112.53,89.75,112.97,89.71,113.35,89.66,113.65,89.70,113.50
RZ_9932825_1004,null,null,50,0,3,89.72,113.58,89.69,113.75,89.64,113.90,89.59,113.90,89.60,114.03,89.60,114.15,89.60,114.20,89.67,113.88,89.75,113.55,89.80,113.40,89.75,113.62,89.69,113.70,89.62,113.67,89.60,113.83,89.60,114.12,89.61,114.42,89.62,114.47,89.62,114.50,89.64,114.60,89.65,114.75,89.64,114.85,89.59,115.03,89.55,115.17,89.56,115.33,89.60,115.40,89.67,115.20,89.70,115.03,89.67,114.88,89.62,114.90,89.55,114.92,89.51,115.08,89.47,115.22,89.46,115.42,89.46,115.47,89.46,115.53,89.46,115.62,89.46,115.75,89.41,115.80,89.38,115.70,89.44,115.58,89.55,115.67,89.64,115.80,89.61,115.97,89.54,116.00,89.49,115.95,89.44,115.95,89.44,115.92,89.42,115.92,89.49,115.80,89.55,115.70
RZ_9932825_1005,null,null,51,0,3,89.61,115.75,89.59,115.78,89.56,115.83,89.54,115.83,89.53,115.83,89.50,115.75,89.49,115.65,89.42,115.58,89.36,115.55,89.33,115.58,89.34,115.58,89.35,115.58,89.30,115.60,89.28,115.60,89.28,115.62,89.34,115.75,89.41,115.97,89.46,116.22,89.49,116.33,89.51,116.38,89.44,116.45,89.38,116.45,89.31,116.38,89.33,116.40,89.34,116.47,89.35,116.42,89.36,116.40,89.36,116.38,89.35,116.50,89.36,116.50,89.39,116.47,89.36,116.55,89.31,116.67,89.28,116.60,89.24,116.42,89.20,116.30,89.15,116.45,89.14,116.58,89.14,116.45,89.14,116.30,89.15,116.17,89.19,116.05,89.22,115.95,89.20,116.05,89.14,116.30,89.08,116.53,89.05,116.55,89.03,116.53,89.03,116.47,89.05,116.38,89.05,116.33
RZ_9932825_1006,null,null,49,0,3,89.03,116.25,89.00,116.12,88.99,116.03,88.99,116.10,88.97,116.25,88.97,116.40,88.96,116.40,88.96,116.45,88.96,116.47,88.96,116.28,88.96,115.92,88.97,115.58,88.99,115.47,89.00,115.55,89.00,115.67,88.94,115.83,88.88,115.97,88.78,116.20,88.74,116.35,88.71,116.30,88.72,116.12,88.76,115.92,88.79,115.90,88.72,115.92,88.64,115.97,88.56,115.97,88.58,115.90,88.58,116.03,88.58,116.20,88.53,116.40,88.47,116.42,88.44,116.42,88.47,116.40,88.51,116.42,88.53,116.45,88.51,116.53,88.49,116.55,88.46,116.58,88.46,116.58,88.46,116.58,88.46,116.60,88.46,116.60,88.46,116.53,88.45,116.33,88.44,116.15,88.40,116.12,88.38,116.22,88.35,116.33,88.36,116.35
RZ_9932825_1007,null,null,50,0,3,88.38,116.42,88.38,116.50,88.38,116.50,88.36,116.42,88.34,116.42,88.33,116.53,88.34,116.53,88.35,116.42,88.30,116.33,88.24,116.33,88.17,116.53,88.16,116.72,88.14,116.80,88.12,116.60,88.15,116.40,88.19,116.33,88.22,116.33,88.22,116.35,88.22,116.35,88.21,116.38,88.21,116.38,88.17,116.45,88.11,116.53,88.05,116.58,88.00,116.60,87.97,116.60,87.96,116.67,87.96,116.70,87.95,116.83,87.94,116.90,87.95,117.00,87.99,117.03,88.04,116.97,88.00,116.90,87.97,116.75,87.95,116.67,87.92,116.60,87.89,116.60,87.86,116.60,87.86,116.60,87.83,116.60,87.79,116.62,87.75,116.62,87.75,116.65,87.74,116.70,87.74,116.75,87.74,116.70,87.75,116.60,87.75,116.50,87.76,116.53
RZ_9932825_1008,null,null,50,0,3,87.71,116.58,87.64,116.60,87.55,116.65,87.54,116.47,87.59,116.30,87.65,116.12,87.74,116.08,87.75,116.05,87.66,116.17,87.56,116.33,87.44,116.45,87.41,116.42,87.39,116.38,87.44,116.35,87.51,116.42,87.59,116.55,87.59,116.67,87.58,116.67,87.56,116.55,87.50,116.42,87.46,116.30,87.42,116.22,87.44,116.12,87.45,116.12,87.40,116.12,87.35,116.33,87.29,116.50,87.28,116.70,87.25,116.70,87.20,116.55,87.17,116.38,87.15,116.15,87.15,116.12,87.17,116.12,87.21,116.15,87.26,116.15,87.29,116.25,87.28,116.38,87.22,116.50,87.16,116.53,87.14,116.55,87.11,116.28,87.09,115.95,87.06,115.92,87.04,116.22,87.01,116.53,87.00,116.30,87.00,116.10,87.03,116.08,87.05,116.30
RZ_9932825_1009,null,null,50,50,3,87.04,116.47,87.01,116.42,86.96,116.35,86.92,116.30,86.91,116.25,86.89,116.17,86.86,116.10,86.85,116.05,86.83,116.08,86.76,116.17,86.71,116.33,86.72,116.47,86.75,116.53,86.79,116.50,86.80,116.42,86.79,116.35,86.75,116.28,86.71,116.30,86.67,116.33,86.67,116.17,86.64,115.95,86.60,115.70,86.58,115.83,86.56,116.05,86.54,116.25,86.53,116.25,86.51,116.25,86.53,116.22,86.53,116.15,86.49,116.00,86.44,115.95,86.41,115.97,86.44,116.10,86.47,116.22,86.49,116.35,86.54,116.40,86.56,116.17,86.49,115.95,86.38,115.70,86.31,115.65,86.38,115.62,86.42,115.62,86.42,115.62,86.42,115.60,86.39,115.58,86.34,115.60,86.29,115.60,86.28,115.72,86.28,115.85,86.22,115.97
RZ_9932825_1010,null,null,50,0,3,86.17,116.03,86.12,115.83,86.12,115.60,86.15,115.50,86.16,115.67,86.16,115.85,86.12,115.90,86.08,115.92,86.00,115.95,85.95,115.95,85.91,115.92,85.90,115.90,85.89,115.95,85.91,116.00,85.95,116.03,85.99,116.00,85.99,115.97,85.99,115.97,85.96,115.97,85.96,115.97,85.96,116.00,85.97,116.00,85.99,115.92,86.00,115.88,86.01,115.83,85.91,115.85,85.80,115.85,85.70,115.83,85.72,115.78,85.76,115.75,85.79,115.78,85.80,115.80,85.81,115.85,85.84,115.80,85.76,115.78,85.69,115.78,85.66,115.85,85.71,115.92,85.78,116.00,85.69,116.08,85.60,116.12,85.50,116.03,85.47,116.00,85.45,116.03,85.46,116.10,85.46,116.15,85.49,115.95,85.50,115.75,85.51,115.60,85.53,115.65
RZ_9932825_1011,null,null,50,0,3,85.53,115.70,85.53,115.70,85.53,115.75,85.54,115.85,85.53,115.97,85.51,116.00,85.50,116.08,85.50,116.15,85.50,116.12,85.49,116.00,85.46,116.00,85.45,116.10,85.44,116.15,85.41,116.12,85.38,116.10,85.35,116.15,85.35,116.20,85.34,116.25,85.34,116.15,85.34,116.05,85.29,115.92,85.24,115.97,85.16,115.95,85.15,115.83,85.12,115.65,85.11,115.50,85.08,115.38,85.04,115.35,85.08,115.33,85.12,115.38,85.16,115.45,85.14,115.50,85.12,115.53,85.05,115.62,84.97,115.70,84.95,115.72,85.00,115.67,85.04,115.62,85.04,115.67,84.97,115.72,84.91,115.78,84.92,115.75,84.99,115.67,85.01,115.47,84.96,115.33,84.95,115.47,84.97,115.72,85.00,115.88,84.99,115.75,84.89,115.67
RZ_9932825_1012,null,null,100,0,4,84.80,115.70,84.72,115.53,84.74,115.35,84.74,115.17,84.72,115.25,84.72,115.38,84.72,115.42,84.74,115.40,84.74,115.35,84.74,115.33,84.66,115.33,84.59,115.35,84.55,115.35,84.58,115.50,84.59,115.65,84.58,115.67,84.58,115.53,84.59,115.35,84.58,115.33,84.55,115.28,84.54,115.45,84.45,115.67,84.38,115.65,84.35,115.55,84.39,115.45,84.44,115.38,84.42,115.20,84.42,115.05,84.41,115.03,84.41,115.03,84.41,115.15,84.40,115.30,84.39,115.42,84.38,115.42,84.38,115.45,84.36,115.50,84.36,115.55,84.33,115.67,84.29,115.78,84.24,115.80,84.22,115.65,84.21,115.47,84.21,115.38,84.20,115.35,84.19,115.38,84.16,115.30,84.16,115.22,84.19,115.15,84.21,115.08,84.22,115.00,84.22,114.95,84.21,115.03,84.20,115.03,84.19,115.00,84.16,115.08,84.15,115.25,84.15,115.28,84.11,115.15,84.09,115.12,84.05,115.22,84.03,115.38,83.99,115.45,83.97,115.58,84.00,115.70,84.04,115.67,84.05,115.55,84.05,115.40,84.03,115.45,84.01,115.60,84.03,115.65,84.04,115.58,84.01,115.53,83.99,115.58,83.95,115.47,83.95,115.35,83.95,115.22,83.95,115.28,83.94,115.40,83.94,115.50,83.95,115.47,83.94,115.38,83.91,115.25,83.90,115.22,83.81,115.40,83.72,115.60,83.62,115.80,83.61,115.83,83.59,115.83,83.59,115.58,83.59,115.33,83.60,115.30,83.64,115.58,83.67,115.85,83.70,115.88,83.61,115.75,83.51,115.58,83.50,115.42,83.56,115.53,83.60,115.60,83.56,115.72
RZ_9932825_1013,null,null,50,0,4,83.53,115.80,83.51,115.72,83.53,115.70,83.54,115.67,83.50,115.47,83.45,115.20,83.40,115.08,83.40,115.38,83.40,115.70,83.41,115.70,83.42,115.55,83.42,115.38,83.40,115.30,83.39,115.22,83.38,115.20,83.36,115.20,83.35,115.38,83.34,115.58,83.35,115.83,83.31,115.90,83.28,115.70,83.24,115.45,83.25,115.20,83.26,115.22,83.26,115.25,83.26,115.25,83.25,115.25,83.24,115.25,83.21,115.22,83.19,115.17,83.14,115.25,83.10,115.22,83.10,115.20,83.14,115.10,83.11,115.42,83.06,115.75,83.01,115.75,83.00,115.45,83.00,115.05,83.00,114.90,82.99,114.75,82.97,114.62,82.97,114.60,82.95,114.72,82.91,114.90,82.88,115.12,82.85,115.17,82.85,115.22,82.85,115.22,82.85,115.35
RZ_9932825_1014,null,null,50,0,4,82.80,115.50,82.76,115.62,82.72,115.67,82.75,115.65,82.78,115.60,82.79,115.58,82.78,115.53,82.76,115.47,82.76,115.25,82.76,115.05,82.75,114.90,82.74,114.95,82.70,115.00,82.66,115.10,82.70,115.15,82.76,115.03,82.83,114.85,82.80,114.65,82.74,114.55,82.67,114.47,82.64,114.53,82.64,114.75,82.64,115.00,82.66,115.12,82.69,115.03,82.71,114.97,82.71,114.97,82.69,115.00,82.66,114.97,82.67,114.95,82.70,114.95,82.70,114.95,82.69,114.92,82.67,114.75,82.66,114.60,82.64,114.45,82.61,114.60,82.60,114.72,82.53,114.90,82.46,114.95,82.39,114.85,82.39,114.70,82.45,114.45,82.54,114.28,82.55,114.08,82.47,114.05,82.42,114.08,82.44,114.12,82.44,114.12,82.44,114.12
RZ_9932825_1015,null,null,50,0,5,82.44,114.12,82.42,114.15,82.40,114.15,82.34,114.50,82.30,115.03,82.28,115.65,82.26,116.10,82.04,116.88,81.83,117.60,81.54,118.40,81.41,119.05,81.19,120.17,81.06,121.33,80.96,122.53,80.78,124.05,80.58,125.78,80.25,127.33,80.12,128.35,79.91,129.45,79.78,130.95,79.62,132.57,79.56,134.07,79.53,135.55,79.44,137.05,79.35,138.80,79.26,140.40,79.24,141.65,79.20,142.97,79.17,143.82,79.15,145.10,79.15,145.97,79.15,147.07,79.11,147.68,79.06,148.07,79.01,148.47,78.97,149.12,78.95,149.60,78.99,149.78,79.04,149.65,79.10,149.72,79.14,149.93,79.15,150.50,79.16,150.97,79.15,151.38,79.16,151.38,79.30,151.50,79.44,151.70,79.58,151.88,79.59,151.97,79.59,151.97
RZ_9932825_1016,null,null,51,0,5,79.59,152.05,79.59,152.25,79.60,152.43,79.54,152.57,79.46,152.60,79.39,152.57,79.38,152.45,79.35,152.12,79.33,151.85,79.36,151.82,79.41,152.03,79.49,151.85,79.50,151.47,79.51,151.28,79.53,151.43,79.54,151.60,79.55,151.60,79.55,151.47,79.55,151.35,79.56,151.20,79.53,151.20,79.47,151.20,79.41,151.28,79.40,151.35,79.39,151.35,79.38,151.35,79.34,151.35,79.31,151.22,79.28,151.05,79.28,150.85,79.29,150.78,79.30,150.72,79.31,150.93,79.33,151.15,79.34,151.05,79.34,150.72,79.36,150.38,79.41,150.40,79.45,150.40,79.46,150.25,79.36,150.10,79.25,149.88,79.14,149.85,79.12,149.82,79.09,149.97,79.05,150.12,79.03,150.30,79.04,150.32,79.06,150.10,79.12,149.82,79.16,149.55
RZ_9932825_1017,null,null,50,0,5,79.16,149.57,79.11,149.53,79.06,149.47,79.04,149.22,79.00,149.05,78.97,149.10,78.95,149.20,78.96,149.30,78.95,149.22,78.94,149.32,78.91,149.28,78.91,149.15,78.90,149.35,78.89,149.70,78.91,149.82,78.94,149.60,78.94,149.40,78.90,149.40,78.86,149.43,78.89,149.43,78.96,149.40,79.04,149.47,78.99,149.55,78.90,149.65,78.79,149.70,78.78,149.65,78.76,149.57,78.78,149.53,78.79,149.55,78.79,149.32,78.79,149.07,78.79,148.88,78.80,148.97,78.80,149.07,78.79,149.18,78.76,149.15,78.75,149.12,78.83,149.12,78.90,149.22,78.89,149.35,78.80,149.22,78.78,148.97,78.84,148.70,78.88,148.68,78.85,148.90,78.83,149.15,78.81,149.28,78.78,149.22,78.74,149.18,78.76,149.15
RZ_9932825_1018,null,null,50,0,5,78.83,149.20,78.89,149.25,78.86,149.35,78.80,149.43,78.76,149.53,78.72,149.55,78.74,149.50,78.74,149.43,78.74,149.35,78.72,149.25,78.71,149.20,78.70,149.12,78.70,149.05,78.70,148.97,78.69,148.97,78.67,149.03,78.67,149.05,78.70,149.05,78.71,149.05,78.69,148.97,78.65,148.90,78.69,148.93,78.75,149.00,78.81,149.12,78.80,149.15,78.76,149.18,78.72,149.18,78.71,149.18,78.71,149.15,78.69,149.18,78.66,149.20,78.65,149.15,78.66,149.10,78.69,148.93,78.70,148.80,78.62,148.70,78.54,148.85,78.45,149.07,78.46,149.25,78.49,149.25,78.56,149.18,78.64,149.10,78.66,149.07,78.61,149.05,78.56,149.03,78.56,148.97,78.60,149.00,78.64,149.00,78.65,149.03,78.60,149.05
RZ_9932825_1019,null,null,50,0,5,78.55,149.10,78.51,149.15,78.53,149.18,78.53,149.20,78.50,149.18,78.47,149.12,78.45,149.12,78.44,149.18,78.45,149.22,78.45,149.22,78.44,149.22,78.42,149.25,78.42,149.28,78.44,149.12,78.44,148.95,78.42,148.75,78.42,148.72,78.44,148.68,78.47,148.65,78.49,148.60,78.47,148.57,78.44,148.55,78.40,148.53,78.38,148.55,78.35,148.57,78.34,148.60,78.33,148.82,78.33,149.07,78.34,149.30,78.36,149.15,78.39,149.00,78.40,148.75,78.38,148.68,78.36,148.55,78.34,148.53,78.35,148.62,78.35,148.72,78.35,148.82,78.35,148.80,78.34,148.82,78.31,149.03,78.30,149.22,78.29,149.35,78.30,149.35,78.30,149.35,78.30,148.95,78.29,148.57,78.25,148.25,78.21,148.32,78.19,148.40
RZ_9932825_1020,null,null,50,0,5,78.19,148.45,78.17,148.55,78.17,148.57,78.19,148.57,78.21,148.53,78.22,148.78,78.22,149.03,78.22,149.22,78.20,149.15,78.19,148.97,78.16,148.72,78.15,148.50,78.14,148.32,78.11,148.25,78.10,148.20,78.09,148.18,77.97,147.82,77.75,147.43,77.45,147.07,77.25,147.07,77.11,146.85,76.97,146.60,76.84,146.32,76.71,146.03,76.65,145.75,76.56,145.22,76.53,144.97,76.49,144.70,76.36,144.55,76.24,144.40,76.12,144.28,76.16,144.28,76.19,144.30,76.21,144.30,76.21,144.32,76.17,144.32,76.12,144.10,76.06,143.82,76.06,143.53,76.05,143.38,76.00,143.20,75.95,143.05,75.91,142.95,75.95,142.80,75.99,142.72,75.99,142.68,75.91,142.62,75.83,142.68,75.70,142.72,75.69,142.88
RZ_9932825_1021,null,null,49,0,5,75.70,142.90,75.74,142.88,75.75,142.85,75.76,142.75,75.78,142.65,75.79,142.57,75.79,142.53,75.74,142.47,75.69,142.45,75.64,142.47,75.65,142.53,75.64,142.50,75.61,142.43,75.59,142.47,75.58,142.57,75.58,142.55,75.58,142.47,75.56,142.45,75.55,142.55,75.53,142.57,75.53,142.55,75.53,142.50,75.54,142.53,75.53,142.57,75.51,142.62,75.55,142.62,75.59,142.60,75.64,142.57,75.65,142.55,75.67,142.50,75.69,142.40,75.69,142.32,75.66,142.28,75.62,142.30,75.59,142.50,75.55,142.68,75.55,142.85,75.55,142.78,75.56,142.82,75.58,142.88,75.58,142.90,75.58,142.85,75.58,143.07,75.56,143.32,75.49,143.43,75.41,143.28,75.35,143.10,75.35,143.07,75.39,143.05
RZ_9932825_1022,null,null,50,50,5,75.40,143.03,75.40,143.22,75.38,143.40,75.36,143.60,75.35,143.65,75.33,143.72,75.31,143.80,75.31,143.82,75.30,143.82,75.29,143.85,75.28,143.80,75.31,143.72,75.35,143.70,75.39,143.70,75.39,143.68,75.36,143.65,75.35,143.57,75.36,143.50,75.41,143.43,75.39,143.45,75.35,143.60,75.30,143.72,75.31,143.82,75.33,143.88,75.34,144.05,75.34,144.22,75.33,144.35,75.28,144.30,75.22,144.25,75.16,144.25,75.15,144.28,75.17,144.38,75.22,144.47,75.21,144.43,75.15,144.30,75.09,144.18,75.10,144.15,75.11,144.15,75.11,144.05,75.12,143.97,75.14,144.22,75.10,144.55,75.06,144.80,75.04,144.78,75.03,144.75,75.00,144.70,74.97,144.60,74.96,144.53,74.96,144.50,74.99,144.47
RZ_9932825_1023,null,null,51,0,5,75.00,144.43,74.99,144.43,74.96,144.35,74.96,144.28,74.97,144.45,74.97,144.72,74.96,145.07,74.95,145.15,74.92,145.28,74.90,145.32,74.88,145.20,74.85,144.97,74.83,144.72,74.81,144.68,74.80,144.72,74.80,144.80,74.79,145.00,74.85,145.12,74.91,145.18,74.94,145.12,74.90,145.10,74.86,145.15,74.85,145.25,74.81,145.25,74.78,145.22,74.75,145.15,74.75,145.18,74.74,145.25,74.74,145.30,74.75,145.43,74.75,145.47,74.70,145.53,74.66,145.50,74.62,145.55,74.62,145.60,74.62,145.62,74.62,145.62,74.59,145.62,74.54,145.53,74.47,145.40,74.46,145.28,74.42,145.30,74.41,145.32,74.36,145.38,74.33,145.55,74.31,145.70,74.35,145.82,74.44,145.80,74.50,145.72,74.55,145.57,74.55,145.43
RZ_9932825_1024,null,null,51,0,5,74.56,145.40,74.59,145.53,74.60,145.68,74.58,145.80,74.53,145.97,74.47,146.10,74.41,146.20,74.38,146.18,74.35,146.15,74.35,146.10,74.36,146.07,74.36,146.07,74.36,146.05,74.31,146.03,74.26,146.18,74.21,146.35,74.21,146.47,74.15,146.43,74.09,146.30,74.08,146.18,74.14,146.25,74.19,146.38,74.19,146.47,74.19,146.40,74.17,146.38,74.17,146.35,74.16,146.32,74.15,146.30,74.15,146.30,74.16,146.35,74.17,146.28,74.15,146.18,74.15,146.18,74.15,146.32,74.15,146.50,74.14,146.57,74.12,146.57,74.08,146.55,74.05,146.50,74.04,146.57,74.08,146.70,74.09,146.80,74.09,146.72,74.03,146.68,73.94,146.65,73.86,146.75,73.86,146.85,73.85,146.93,73.84,146.90,73.81,146.88,73.81,146.70
RZ_9932825_1025,null,null,49,0,4,73.83,146.50,73.84,146.35,73.80,146.43,73.76,146.47,73.71,146.55,73.71,146.60,73.76,146.62,73.81,146.57,73.88,146.50,73.81,146.53,73.76,146.60,73.70,146.70,73.71,146.72,73.74,146.78,73.70,146.85,73.65,146.75,73.59,146.65,73.59,146.55,73.58,146.57,73.58,146.53,73.56,146.45,73.56,146.45,73.54,146.55,73.50,146.65,73.47,146.68,73.46,146.68,73.45,146.65,73.42,146.62,73.41,146.65,73.39,146.68,73.36,146.70,73.34,146.80,73.35,146.88,73.34,146.95,73.33,146.90,73.30,146.88,73.30,146.88,73.31,146.93,73.33,146.95,73.35,146.85,73.38,146.72,73.40,146.90,73.41,147.15,73.42,147.45,73.42,147.45,73.42,147.35,73.42,147.22,73.40,147.12,73.39,147.05
RZ_9932825_1026,null,null,50,0,4,73.39,146.93,73.39,146.80,73.39,146.85,73.38,147.03,73.33,147.22,73.29,147.18,73.25,147.07,73.24,146.93,73.22,146.88,73.16,146.85,73.12,146.88,73.10,146.88,73.14,146.82,73.17,146.78,73.21,146.70,73.25,146.68,73.24,146.78,73.19,146.93,73.14,147.05,73.16,147.00,73.19,146.97,73.21,146.95,73.20,146.95,73.20,146.85,73.16,146.75,73.11,146.85,73.06,147.05,73.04,147.25,73.01,147.25,72.96,147.10,72.92,146.97,72.92,146.90,72.96,146.95,72.96,146.97,72.92,146.93,72.92,146.85,72.96,146.75,73.01,146.80,73.03,146.90,73.04,147.00,73.03,147.20,73.03,147.43,73.01,147.45,73.00,147.30,72.94,147.00,72.89,146.88,72.89,146.90,72.94,147.03,72.97,147.10,72.95,147.03
RZ_9932825_1027,null,null,50,0,4,72.90,146.97,72.88,146.95,72.84,146.93,72.84,146.75,72.84,146.60,72.85,146.50,72.81,146.60,72.79,146.65,72.75,146.65,72.72,146.80,72.75,146.97,72.79,146.97,72.84,146.78,72.85,146.60,72.79,146.62,72.74,146.62,72.67,146.62,72.65,146.62,72.61,146.57,72.59,146.45,72.55,146.32,72.53,146.38,72.51,146.47,72.56,146.62,72.61,146.68,72.64,146.75,72.65,146.80,72.67,146.68,72.71,146.50,72.72,146.45,72.71,146.60,72.69,146.72,72.67,146.85,72.65,146.93,72.64,146.90,72.62,146.68,72.60,146.45,72.59,146.35,72.58,146.38,72.58,146.40,72.59,146.40,72.60,146.47,72.59,146.53,72.55,146.62,72.53,146.65,72.53,146.65,72.54,146.65,72.51,146.62,72.46,146.55,72.40,146.45
RZ_9932825_1028,null,null,50,0,4,72.38,146.40,72.40,146.22,72.42,146.07,72.42,146.18,72.41,146.38,72.40,146.57,72.41,146.50,72.41,146.45,72.40,146.43,72.36,146.47,72.34,146.35,72.33,146.20,72.31,146.05,72.29,146.05,72.26,146.05,72.28,146.07,72.30,146.12,72.36,146.10,72.41,146.00,72.45,145.68,72.44,145.35,72.41,145.07,72.40,145.05,72.41,145.07,72.40,145.03,72.35,144.93,72.31,144.65,72.30,144.45,72.33,144.30,72.35,144.25,72.39,144.03,72.42,143.32,72.51,142.45,72.56,141.45,72.62,140.93,72.56,140.70,72.44,140.70,72.22,140.75,72.08,140.30,72.01,139.15,72.06,137.45,72.14,136.22,72.35,136.05,72.66,136.80,73.09,138.75,73.79,141.25,74.30,145.97,74.38,152.90,74.01,161.88,73.67,171.03
RZ_9932825_1029,null,null,50,0,4,73.51,180.82,73.56,192.07,73.64,204.03,73.91,216.45,73.83,229.62,74.09,244.40,74.71,259.27,76.29,273.32,77.54,282.20,78.38,286.52,78.38,286.52
RZ_9932825_1030,null,null,50,0,4,null
RZ_9932825_1031,null,null,50,0,4,79.64,275.70,79.64,275.70,79.20,273.82,78.24,269.35,77.20,263.02,75.85,256.73,74.91,250.65,74.86,243.75,75.29,236.62,75.56,230.30,75.01,224.60,75.34,219.15,75.91,215.30,77.35,207.05,78.17,200.65,79.22,192.68,79.44,191.10,78.96,186.53,78.42,181.40,78.05,175.10,78.45,170.00
RZ_9932825_1032,null,null,51,0,4,78.79,166.22,78.99,161.95,78.75,158.22,78.44,153.95,78.12,150.07,78.28,146.43,78.42,142.55,77.95,139.70,77.34,136.72,76.72,134.12,76.74,130.43,76.72,127.70,76.65,124.72,76.51,122.47,76.39,119.55,76.26,117.33,76.21,114.88,76.26,112.47,76.36,110.28,76.45,108.83,76.44,108.17,76.38,107.05,76.01,105.85,75.70,104.67,75.17,104.12,74.90,103.50,74.49,102.95,74.12,102.78,73.84,102.83,73.67,102.97,73.70,103.08,73.71,102.62,73.75,102.03,73.79,102.10,73.86,102.75,73.91,103.60,73.86,103.80,73.78,104.20,73.78,104.62,73.84,104.95,73.91,105.05,73.86,105.35,73.80,105.75,73.72,106.38,73.71,106.67,73.71,107.05,73.75,107.22,73.78,107.35,73.80,107.62,73.79,108.12,73.78,108.58
RZ_9932825_1033,null,null,50,0,2,73.85,108.30,73.94,107.75,73.96,107.70,73.91,108.17,73.85,108.65,73.85,108.58,73.89,108.42,73.94,108.20,73.97,108.05,73.96,108.47,73.97,108.95,73.97,109.35,73.99,109.25,73.95,109.58,73.90,110.00,73.86,110.42,73.86,110.47,73.86,110.53,73.86,110.60,73.86,110.62,73.85,110.67,73.84,110.67,73.84,110.47,73.79,110.30,73.70,110.30,73.61,110.47,73.59,110.67,73.59,110.72,73.55,110.88,73.51,111.20,73.47,111.47,73.46,111.62,73.53,111.55,73.59,111.53,73.58,111.55,73.50,111.60,73.41,111.70,73.46,112.08,73.50,112.45,73.51,112.62,73.53,112.58,73.54,112.53,73.50,112.40,73.42,112.17,73.34,112.10,73.33,112.28,73.41,112.40,73.50,112.35,73.58,112.40,73.54,112.50
RZ_9932825_1034,null,null,51,0,2,73.44,112.58,73.35,112.53,73.29,112.50,73.29,112.53,73.33,112.58,73.35,112.60,73.40,112.78,73.41,112.92,73.42,113.10,73.40,113.10,73.39,113.10,73.36,113.08,73.34,113.12,73.33,113.20,73.33,113.35,73.33,113.42,73.33,113.42,73.31,113.35,73.31,113.38,73.33,113.50,73.35,113.65,73.38,113.75,73.36,113.83,73.34,113.90,73.30,113.83,73.28,113.70,73.26,113.62,73.25,113.65,73.24,113.67,73.21,113.90,73.21,114.15,73.22,114.22,73.35,114.08,73.47,113.95,73.53,114.03,73.46,114.15,73.40,114.22,73.40,114.28,73.40,114.30,73.40,114.33,73.40,114.28,73.39,114.22,73.35,114.15,73.34,114.08,73.33,113.88,73.38,113.72,73.42,113.60,73.38,113.60,73.29,113.75,73.16,113.90,73.12,114.05
RZ_9932825_1035,null,null,49,0,2,73.19,114.03,73.30,114.03,73.35,114.05,73.31,114.15,73.22,114.22,73.19,114.33,73.16,114.42,73.16,114.50,73.19,114.40,73.19,114.30,73.20,114.17,73.20,114.12,73.20,113.92,73.19,113.67,73.19,113.05,73.17,112.22,73.19,111.15,73.25,109.83,73.33,108.78,73.44,107.65,73.55,106.62,73.64,105.15,73.74,103.72,73.79,102.53,73.85,101.58,73.89,100.58,73.85,99.15,73.84,98.05,73.83,96.92,73.69,96.45,73.51,95.55,73.34,94.70,73.31,93.58,73.30,92.55,73.29,91.58,73.30,90.60,73.33,89.70,73.31,89.15,73.28,88.30,73.21,87.75,73.09,87.17,73.00,86.88,72.96,86.53,72.96,86.12,72.94,85.75,72.90,85.42,72.92,85.05,72.97,84.97,73.01,84.88
RZ_9932825_1036,null,null,50,0,2,72.99,84.67,72.96,84.55,72.89,84.42,72.81,84.25,72.83,84.03,72.91,83.72,73.01,83.65,72.96,83.60,72.91,83.62,72.86,83.75,72.89,83.88,72.88,84.00,72.88,83.97,72.85,83.97,72.88,83.95,72.89,83.95,72.89,83.95,72.89,83.95,72.90,83.95,72.90,84.05,72.89,84.15,72.88,84.25,72.92,84.28,72.97,84.12,73.03,83.97,73.04,83.80,72.99,83.75,72.95,83.70,72.90,83.67,72.86,83.75,72.83,83.90,72.76,84.00,72.71,84.03,72.66,84.35,72.66,84.67,72.71,84.83,72.75,84.65,72.76,84.50,72.76,84.62,72.80,84.75,72.83,84.85,72.83,84.97,72.80,85.12,72.79,85.25,72.79,85.25,72.81,85.30,72.81,85.35,72.80,85.30,72.83,85.15,72.86,85.17
RZ_9932825_1037,null,null,50,0,2,72.90,85.35,72.88,85.60,72.83,85.67,72.76,85.72,72.76,85.75,72.80,85.75,72.84,85.75,72.83,85.75,72.81,85.78,72.80,85.78,72.81,85.80,72.84,85.80,72.88,85.78,72.96,85.75,73.04,85.90,73.01,86.08,72.94,86.28,72.89,86.28,72.90,86.22,72.91,86.15,72.90,86.03,72.90,85.92,72.91,85.75,72.94,85.65,72.94,85.55,72.95,85.58,72.95,85.62,72.95,85.65,72.95,85.83,72.95,85.97,72.92,86.10,72.90,86.08,72.91,86.03,72.95,86.03,73.00,86.00,73.00,85.97,73.01,85.95,73.01,86.03,73.03,86.10,73.01,86.05,73.01,85.92,73.03,85.83,73.03,85.80,73.03,85.78,73.03,85.75,73.03,85.75,73.01,85.75,72.95,85.78,72.90,85.88,72.89,86.00
RZ_9932825_1038,null,null,50,0,2,72.91,86.00,72.94,85.88,72.94,85.70,72.90,85.65,72.86,85.62,72.86,85.65,72.89,85.75,72.90,85.83,72.89,85.90,72.88,85.90,72.88,85.88,72.89,85.88,72.89,85.92,72.91,85.95,72.92,85.95,72.92,85.90,72.92,85.88,72.92,85.90,72.92,85.90,72.92,85.90,72.92,85.90,72.94,85.95,72.92,85.97,72.94,85.90,72.95,85.78,72.96,85.70,72.95,85.78,72.95,85.85,72.96,85.83,72.96,85.80,72.97,85.83,72.99,85.90,72.99,85.90,72.99,85.88,72.96,85.83,72.94,85.83,72.95,85.78,72.99,85.72,73.04,85.65,73.06,85.62,73.10,85.62,73.14,85.78,73.17,85.92,73.19,85.90,73.20,85.75,73.20,85.65,73.21,85.75,73.22,85.83,73.19,85.85,73.12,85.95
RZ_9932825_1039,null,null,51,0,2,73.06,86.05,73.06,86.15,73.06,86.10,73.08,85.83,73.09,85.58,73.10,85.35,73.12,85.35,73.12,85.38,73.10,85.58,73.09,85.78,73.08,85.80,73.09,85.60,73.10,85.45,73.09,85.50,73.09,85.58,73.08,85.55,73.01,85.65,72.95,85.72,72.90,85.80,72.92,85.83,72.96,85.58,72.96,85.30,72.96,85.08,72.96,85.08,72.99,85.17,73.01,85.38,73.03,85.58,73.03,85.72,73.04,85.75,73.03,85.78,73.03,85.80,73.01,85.72,73.09,85.55,73.14,85.40,73.15,85.30,73.11,85.25,73.08,85.28,73.09,85.35,73.12,85.40,73.19,85.42,73.25,85.45,73.29,85.45,73.30,85.38,73.30,85.28,73.31,85.20,73.30,85.17,73.28,85.17,73.25,85.28,73.22,85.40,73.21,85.50,73.17,85.45
RZ_9932825_1040,null,null,51,0,2,73.14,85.38,73.17,85.22,73.26,85.17,73.30,85.15,73.25,85.12,73.24,85.08,73.26,85.03,73.30,85.10,73.28,85.15,73.25,85.15,73.17,85.10,73.12,85.00,73.17,85.00,73.25,85.00,73.31,85.10,73.24,85.17,73.16,85.22,73.11,85.17,73.12,85.15,73.14,85.12,73.12,85.12,73.12,85.20,73.09,85.30,73.05,85.40,73.10,85.40,73.19,85.40,73.30,85.42,73.34,85.28,73.36,85.10,73.35,84.95,73.36,84.97,73.41,85.00,73.38,84.92,73.30,84.83,73.28,84.78,73.31,84.80,73.36,84.80,73.35,84.75,73.34,84.58,73.33,84.40,73.34,84.35,73.36,84.45,73.38,84.53,73.36,84.53,73.35,84.35,73.35,84.15,73.38,84.10,73.40,84.25,73.45,84.40,73.47,84.42,73.41,84.40
RZ_9932825_1041,null,null,48,0,2,73.31,84.38,73.22,84.38,73.21,84.20,73.21,84.03,73.25,83.83,73.29,83.88,73.34,83.90,73.38,83.92,73.40,83.88,73.40,83.53,73.38,83.17,73.39,82.85,73.44,82.58,73.49,82.03,73.42,81.33,73.36,80.92,73.31,80.75,73.35,80.58,73.40,79.70,73.44,78.60,73.47,77.35,73.51,76.47,73.51,75.62,73.51,75.05,73.53,74.67,73.55,74.58,73.67,75.62,74.42,76.75,75.40,78.83,76.33,81.42,76.66,86.97,77.00,94.03,77.76,101.97,78.46,110.65,78.83,120.65,78.72,132.18,78.64,143.43,78.58,155.00,78.61,167.07,78.69,179.82,78.38,193.60,78.06,207.35,78.03,221.65,78.60,236.00,79.70,250.97,80.56,261.10,81.20,266.20,81.20,266.20
RZ_9932825_1042,null,null,50,0,2,null
RZ_9932825_1043,null,null,50,0,2,84.45,257.52,84.45,257.52
RZ_9932825_1044,null,null,51,0,2,84.26,255.45,83.74,251.88,83.22,248.30,81.34,240.40,79.83,233.95,78.56,225.62,78.70,221.20,78.36,215.18,77.79,209.43,77.74,204.40,78.51,198.72,79.33,194.60,79.95,187.20,80.26,182.03,80.36,175.50,80.14,174.12,80.96,168.20,81.96,162.32,82.97,155.15,82.86,151.22,82.70,147.15,82.54,143.22,82.46,138.70,82.44,134.45,82.34,130.53,82.28,127.35,82.22,124.08,82.12,120.75,82.03,117.40,81.47,114.88,81.06,112.20,80.56,108.78,80.47,105.78,80.47,102.55,80.58,100.53,80.69,97.92,80.74,95.33,80.79,93.38,80.83,90.72,80.86,88.60,80.91,86.05,80.94,84.33,80.94,81.95,80.92,79.80,81.05,78.12,81.19,76.28,81.36,74.40,81.40,72.58,80.15,73.62,78.85,74.95,77.56,75.78
RZ_9932825_1045,null,null,49,0,2,77.38,75.22,77.12,74.60,76.91,73.83,76.86,73.08,76.91,72.40,76.91,72.38,76.86,72.72,76.81,73.12,76.76,73.72,76.69,73.92,76.61,74.20,76.53,74.30,76.54,74.45,76.58,74.95,76.61,75.25,76.62,75.53,76.62,75.55,76.65,75.78,76.67,76.55,76.71,77.20,76.70,77.88,76.72,78.05,76.76,78.22,76.80,78.03,76.81,77.78,76.79,78.12,76.78,78.67,76.78,79.20,76.79,79.08,76.79,79.03,76.79,78.90,76.81,78.78,76.84,78.72,76.86,78.85,76.88,79.00,76.88,79.12,76.89,79.22,76.89,79.33,76.88,79.92,76.86,80.47,76.88,80.88,76.89,80.83,76.84,80.92,76.78,81.05,76.76,81.17,76.81,81.15,76.88,81.28,76.88,81.42,76.89,81.47
RZ_9932825_1046,null,null,50,0,2,76.88,81.38,76.88,81.20,76.86,81.12,76.86,81.42,76.76,81.80,76.65,82.17,76.55,82.17,76.55,82.38,76.55,82.58,76.56,82.80,76.58,82.83,76.58,82.95,76.58,83.15,76.59,83.35,76.56,83.38,76.55,83.30,76.53,83.20,76.55,83.22,76.55,83.22,76.56,83.35,76.60,83.47,76.65,83.58,76.69,83.47,76.67,83.42,76.61,83.38,76.55,83.40,76.54,83.40,76.55,83.67,76.59,83.95,76.60,84.12,76.61,84.00,76.62,83.88,76.62,83.85,76.62,84.00,76.61,84.15,76.61,84.28,76.61,84.30,76.62,84.35,76.58,84.42,76.53,84.55,76.49,84.67,76.51,84.80,76.53,84.78,76.50,84.75,76.47,84.78,76.49,84.80,76.51,84.83,76.50,84.83,76.46,84.90,76.42,85.08
RZ_9932825_1047,null,null,50,0,3,76.44,85.25,76.45,85.35,76.46,85.33,76.47,85.28,76.47,85.15,76.49,85.03,76.49,85.05,76.50,85.22,76.53,85.33,76.55,85.25,76.55,85.20,76.56,85.22,76.59,85.20,76.60,85.15,76.61,85.33,76.60,85.62,76.49,85.83,76.39,85.75,76.31,85.62,76.36,85.55,76.40,85.45,76.41,85.42,76.40,85.35,76.39,85.33,76.38,85.50,76.38,85.67,76.36,85.85,76.35,85.83,76.31,85.83,76.31,85.85,76.35,85.85,76.41,85.95,76.47,86.05,76.54,86.03,76.59,85.88,76.58,85.72,76.53,85.70,76.46,85.75,76.45,85.88,76.41,86.03,76.38,86.12,76.36,86.17,76.38,86.22,76.42,86.20,76.46,86.12,76.50,86.00,76.45,85.88,76.40,85.85,76.35,85.90,76.35,86.03
RZ_9932825_1048,null,null,50,0,3,76.36,86.12,76.36,86.08,76.36,85.92,76.40,85.92,76.41,86.00,76.41,86.08,76.40,86.05,76.41,86.10,76.42,86.15,76.45,86.17,76.45,86.30,76.47,86.42,76.50,86.62,76.49,86.67,76.49,86.80,76.47,86.85,76.47,86.75,76.47,86.58,76.47,86.42,76.47,86.45,76.46,86.62,76.45,86.70,76.44,86.83,76.42,86.80,76.46,86.83,76.51,86.90,76.51,86.95,76.45,87.03,76.40,87.03,76.39,87.05,76.38,87.10,76.33,87.12,76.30,87.00,76.28,86.83,76.38,86.83,76.47,86.97,76.49,87.03,76.40,86.88,76.33,86.70,76.35,86.67,76.39,86.67,76.41,86.65,76.41,86.65,76.36,86.65,76.31,86.70,76.30,86.78,76.35,86.85,76.40,86.88,76.40,86.90,76.40,86.80
RZ_9932825_1049,null,null,50,0,0,76.39,86.72,76.38,86.65,76.36,86.55,76.34,86.47,76.36,86.40,76.39,86.45,76.41,86.65,76.39,86.83,76.38,86.97,76.38,86.97,76.38,86.95,76.39,86.92,76.40,86.88,76.39,86.92,76.36,87.00,76.33,87.03,76.35,86.97,76.39,86.88,76.45,86.80,76.47,86.75,76.50,86.78,76.49,86.80,76.45,86.83,76.42,86.83,76.41,86.83,76.41,86.80,76.40,86.78,76.38,86.75,76.34,86.75,76.33,86.78,76.38,86.78,76.44,86.80,76.47,86.70,76.45,86.65,76.42,86.62,76.42,86.58,76.42,86.45,76.44,86.28,76.44,86.22,76.44,86.38,76.42,86.55,76.41,86.72,76.39,86.72,76.39,86.70,76.41,86.67,76.41,86.60,76.39,86.55,76.35,86.55,76.40,86.60,76.46,86.62
RZ_9932825_1050,null,null,51,0,0,76.46,86.70,76.41,86.78,76.35,86.85,76.35,86.75,76.38,86.65,76.40,86.60,76.41,86.62,76.42,86.67,76.44,86.67,76.45,86.70,76.46,86.90,76.42,87.08,76.39,87.03,76.34,86.80,76.33,86.67,76.38,86.75,76.44,86.80,76.51,86.70,76.50,86.75,76.51,86.83,76.54,86.95,76.58,87.00,76.59,87.05,76.59,86.85,76.56,86.65,76.54,86.50,76.51,86.65,76.51,86.78,76.50,86.83,76.46,86.85,76.44,86.90,76.45,86.92,76.50,86.92,76.54,86.90,76.56,87.00,76.54,87.10,76.54,86.88,76.54,86.55,76.55,86.17,76.56,86.15,76.55,86.22,76.53,86.45,76.49,86.67,76.46,86.60,76.44,86.40,76.42,86.22,76.42,86.17,76.44,86.15,76.47,86.22,76.53,86.33,76.58,86.42
RZ_9932825_1051,null,null,51,0,0,76.60,86.40,76.60,86.35,76.60,86.22,76.61,86.10,76.62,86.12,76.59,86.25,76.55,86.22,76.51,86.08,76.53,85.88,76.53,85.95,76.50,86.00,76.49,86.05,76.54,85.95,76.60,85.92,76.65,85.92,76.66,85.70,76.64,85.40,76.60,85.12,76.56,85.15,76.54,85.12,76.54,85.08,76.60,85.03,76.65,84.90,76.70,84.80,76.70,84.80,76.70,84.88,76.70,84.90,76.71,84.70,76.74,84.47,76.78,84.28,76.79,84.30,76.79,84.28,76.78,84.05,76.79,83.80,76.85,83.53,76.91,83.47,76.94,83.25,76.90,82.97,76.85,82.72,76.84,82.72,76.83,82.83,76.83,82.40,76.83,81.88,76.83,81.42,76.83,81.50,76.83,81.62,76.91,81.67,77.01,81.40,77.11,80.95,77.11,80.42,77.10,80.12
RZ_9932825_1052,null,null,49,0,0,77.09,79.80,77.11,79.05,77.12,78.42,77.14,77.72,77.21,77.25,77.30,76.33,77.30,75.60,77.21,75.15,76.92,75.20,76.72,75.08,76.53,74.97,76.80,75.22,77.26,76.15,78.61,76.97,79.65,79.47,80.50,84.35,80.39,91.50,80.24,101.35,79.96,112.25,79.70,125.30,80.45,137.25,81.34,150.25,81.64,165.38,80.89,182.72,80.33,201.62,80.67,220.18,81.19,232.75,81.46,238.70,81.46,238.70
RZ_9932825_1053,null,null,50,0,0,null
RZ_9932825_1054,null,null,50,0,0,null
RZ_9932825_1055,null,null,50,0,0,85.80,252.05,85.80,252.05,85.50,251.00,84.66,249.45,83.84,247.00,83.33,244.53,83.35,242.55,83.75,239.05,84.41,235.05,85.42,230.05,86.09,226.45,86.45,223.78
RZ_9932825_1056,null,null,50,0,0,86.44,221.38,86.45,219.38,86.39,216.75,86.35,214.88,86.64,211.75,87.10,209.35,87.71,206.00,87.94,204.07,88.14,202.07,88.19,200.07,88.09,198.12,87.90,196.10,87.76,194.75,87.76,192.97,87.78,191.35,87.90,189.40,88.10,186.97,88.30,185.00,88.16,183.68,87.95,182.88,87.75,181.93,87.66,180.20,87.47,178.93,87.28,177.85,87.11,177.25,86.95,176.80,86.79,175.95,86.67,174.80,86.69,173.60,86.69,172.12,86.65,171.22,86.60,170.55,86.54,169.97,86.50,168.68,86.50,167.40,86.55,166.70,86.56,166.43,86.56,166.12,86.53,165.93,86.50,166.00,86.45,166.12,86.42,166.18,86.41,165.85,86.40,165.45,86.29,164.97,86.16,164.93,86.04,165.15,86.00,165.72,85.95,166.55,85.90,167.28
RZ_9932825_1057,null,null,50,0,0,85.75,168.12,85.62,169.03,85.44,169.95,85.29,170.50,85.00,170.90,84.75,171.57,84.53,172.25,84.44,172.72,84.40,172.75,84.39,173.15,84.24,173.47,84.08,173.65,83.94,173.45,83.92,173.65,83.90,174.12,83.92,174.60,83.94,174.60,83.92,174.43,83.90,174.18,83.88,174.15,83.88,174.18,83.88,174.22,83.86,174.22,83.85,174.20,83.85,174.28,83.86,174.47,83.88,174.62,83.90,174.75,83.90,174.78,83.86,174.88,83.81,174.97,83.78,175.07,83.75,175.10,83.74,175.10,83.78,175.05,83.81,174.93,83.91,174.82,83.99,175.00,84.06,175.25,84.08,175.55,84.03,175.55,83.96,175.57,83.94,175.55,83.96,175.50,83.99,175.43,83.99,175.55,83.99,175.65,83.97,175.72,83.96,175.68,83.97,175.88
RZ_9932825_1058,null,null,50,0,0,84.01,176.28,84.10,176.65,84.17,176.72,84.21,176.68,84.19,176.75,84.12,176.85,84.05,176.93,84.01,176.93,84.01,176.88,84.03,176.95,84.03,177.03,83.97,177.15,83.92,177.18,83.88,177.50,83.89,177.82,83.89,178.05,83.89,177.97,83.88,177.82,83.86,177.75,83.89,177.93,83.92,178.15,83.92,178.40,83.89,178.28,83.86,178.15,83.86,178.07,83.88,178.15,83.88,178.20,83.88,178.18,83.86,178.18,83.86,178.15,83.89,178.20,83.91,178.25,83.92,178.35,83.91,178.40,83.90,178.43,83.91,178.38,83.91,178.18,83.90,178.03,83.88,177.97,83.81,178.05,83.78,178.18,83.74,178.22,83.71,178.38,83.72,178.45,83.75,178.53,83.80,178.53,83.88,178.57,84.09,178.65,84.31,178.75,84.74,178.75
RZ_9932825_1059,null,null,51,0,3,85.39,178.57,86.10,178.30,86.81,177.60,87.46,176.90,88.24,175.97,89.29,174.82,90.30,173.32,91.44,171.15,92.22,169.35,92.90,167.18,93.56,165.38,94.04,163.60,94.51,162.00,94.88,160.57,95.53,159.03,96.31,157.50,97.06,155.68,97.96,153.65,98.91,151.53,100.04,149.40,101.08,147.10,102.05,144.60,102.92,142.20,103.90,139.38,104.80,137.00,105.84,134.05,106.64,131.40,107.58,128.80,108.28,126.05,108.84,123.45,109.40,120.88,109.86,118.95,110.50,116.53,110.83,114.15,111.31,111.40,111.71,108.92,112.44,106.17,113.11,103.55,113.88,101.28,114.53,98.90,115.26,97.03,115.78,95.20,116.22,93.28,116.40,91.47,116.55,89.62,116.66,88.08,116.75,86.22,116.84,84.60,116.94,82.70,117.06,81.05,117.28,79.58
RZ_9932825_1060,null,null,51,0,3,117.40,78.35,117.54,77.25,117.75,75.75,117.92,74.55,118.08,73.72,118.09,73.33,118.09,72.62,118.08,71.92,118.10,71.00,118.12,70.58,118.03,70.20,117.90,69.80,117.69,69.45,117.59,69.00,117.28,69.03,117.05,69.05,116.84,69.25,116.79,69.53,116.74,69.95,116.65,70.25,116.54,70.45,116.28,70.58,116.08,70.75,115.83,70.97,115.72,71.10,115.64,71.45,115.59,71.75,115.46,72.40,115.28,72.83,115.14,73.28,115.09,73.33,115.09,73.35,115.08,73.53,115.05,73.70,115.04,73.90,115.04,73.92,115.05,73.90,115.03,73.97,114.97,74.05,114.85,74.15,114.75,74.22,114.67,74.40,114.67,74.58,114.67,74.70,114.64,74.95,114.58,75.17,114.51,75.38,114.49,75.40,114.47,75.40,114.47,75.38,114.47,75.35
RZ_9932825_1061,null,null,48,0,3,114.47,75.33,114.47,75.78,114.49,76.20,114.49,76.45,114.46,76.30,114.41,76.33,114.35,76.53,114.30,76.75,114.25,76.83,114.21,76.90,114.20,77.05,114.16,77.17,114.14,77.38,114.10,77.45,114.08,77.53,114.06,77.55,114.05,77.55,114.08,77.55,114.10,77.55,114.12,77.55,114.10,77.55,114.06,77.55,114.04,77.65,114.04,77.72,114.04,77.80,114.04,77.78,114.03,77.75,114.01,77.80,114.00,77.75,113.99,77.70,113.99,77.62,114.00,77.70,114.01,77.78,114.03,77.83,114.03,77.97,114.06,78.08,114.10,78.10,114.08,78.05,114.01,78.00,113.91,78.15,113.88,78.28,113.81,78.45,113.80,78.45,113.79,78.45,113.80,78.55,113.80,78.65,113.79,78.67,113.80,78.65
RZ_9932825_1062,null,null,50,0,3,113.83,78.62,113.85,78.67,113.86,78.75,113.86,78.80,113.88,78.88,113.86,78.70,113.85,78.53,113.83,78.47,113.91,78.60,113.97,78.72,114.04,78.75,114.03,78.83,114.01,78.90,114.01,78.95,114.01,78.92,114.00,78.85,113.97,78.78,113.96,78.85,113.94,78.97,113.92,79.12,113.92,79.12,113.90,79.17,113.85,79.20,113.80,79.22,113.79,79.20,113.80,79.20,113.83,79.17,113.84,79.17,113.85,79.17,113.88,79.15,113.90,79.22,113.90,79.35,113.89,79.47,113.90,79.58,113.92,79.58,113.95,79.58,113.97,79.58,113.99,79.58,113.99,79.55,113.97,79.50,113.97,79.47,113.99,79.47,113.92,79.45,113.85,79.42,113.76,79.58,113.76,79.72,113.74,79.83,113.71,79.70,113.72,79.55,113.78,79.42
RZ_9932825_1063,null,null,50,0,3,113.81,79.42,113.79,79.42,113.76,79.47,113.80,79.47,113.88,79.45,113.96,79.40,113.99,79.38,114.03,79.38,114.06,79.53,114.06,79.72,114.03,79.95,113.95,79.97,113.90,79.95,113.86,79.88,113.84,79.85,113.80,79.88,113.80,79.88,113.81,79.80,113.84,79.72,113.85,79.70,113.86,79.70,113.85,79.72,113.81,79.83,113.79,79.92,113.79,79.97,113.83,79.88,113.84,79.75,113.85,79.65,113.85,79.65,113.80,79.65,113.78,79.65,113.76,79.62,113.79,79.53,113.81,79.42,113.83,79.40,113.84,79.45,113.85,79.55,113.88,79.62,113.89,79.65,113.88,79.62,113.88,79.58,113.84,79.55,113.79,79.53,113.70,79.55,113.66,79.58,113.62,79.58,113.62,79.58,113.60,79.58,113.59,79.72,113.59,79.88
RZ_9932825_1064,null,null,51,0,3,113.61,80.03,113.65,80.00,113.70,80.00,113.74,80.00,113.72,79.90,113.70,79.78,113.66,79.62,113.70,79.55,113.72,79.55,113.74,79.58,113.71,79.60,113.70,79.78,113.71,79.95,113.74,80.12,113.76,80.12,113.78,79.95,113.74,79.78,113.67,79.50,113.61,79.40,113.61,79.45,113.61,79.65,113.65,79.83,113.70,79.78,113.70,79.72,113.67,79.72,113.60,79.78,113.58,79.90,113.54,79.97,113.53,80.08,113.56,80.12,113.60,80.20,113.62,80.25,113.61,80.28,113.59,80.40,113.58,80.45,113.56,80.33,113.55,80.15,113.54,80.03,113.51,80.10,113.51,80.20,113.53,80.25,113.62,80.25,113.74,80.22,113.85,80.17,113.89,80.15,113.91,80.30,113.94,80.47,114.00,80.62,114.05,80.62,113.95,80.65,113.81,80.65
RZ_9932825_1065,null,null,49,0,3,113.55,80.65,113.20,80.65,112.79,80.67,112.21,80.85,111.61,81.00,110.86,81.20,109.81,81.45,108.44,81.78,106.83,82.10,105.12,82.45,103.30,82.85,101.26,83.38,99.22,84.22,97.24,85.05,94.85,85.95,92.49,86.80,89.92,87.80,87.55,89.03,85.03,89.95,82.50,90.72,80.03,91.20,77.65,91.65,75.40,92.08,73.20,92.50,71.05,92.95,68.90,93.35,66.94,93.65,64.90,93.88,63.06,94.03,61.20,94.10,59.52,94.05,57.91,93.65,56.31,93.30,54.94,93.00,53.54,93.08,52.30,93.12,51.15,93.15,49.92,93.17,48.73,93.22,47.52,93.33,46.36,93.40,45.31,93.40,44.23,93.38,43.19,93.40,42.35,93.40,41.42,93.38,40.75,93.20,40.06,93.05,39.65,92.95
RZ_9932825_1066,null,null,50,0,0,39.40,92.97,39.33,92.75,39.34,92.47,39.48,92.20,39.71,92.10,39.94,92.00,40.29,91.90,40.52,91.90,40.75,91.80,40.79,91.70,40.84,91.55,40.88,91.53,40.88,91.47,40.88,91.47,40.88,91.42,40.89,91.33,40.90,91.22,40.90,91.20,40.91,91.22,40.92,91.25,41.00,91.28,41.06,91.30,41.17,91.25,41.23,91.20,41.39,91.20,41.49,91.12,41.59,91.08,41.59,91.00,41.59,91.03,41.60,91.03,41.62,91.03,41.65,91.03,41.69,90.90,41.73,90.75,41.76,90.78,41.76,90.92,41.76,91.10,41.80,91.08,41.85,91.05,41.89,91.03,41.89,91.03,41.89,91.00,41.88,90.95,41.85,90.90,41.83,90.88,41.80,90.92,41.80,90.97,41.80,90.88,41.80,90.72,41.80,90.58
RZ_9932825_1067,null,null,51,0,0,41.79,90.58,41.80,90.65,41.81,90.70,41.84,90.67,41.89,90.58,41.92,90.47,41.98,90.60,41.98,90.70,42.00,90.83,42.02,90.83,42.05,90.85,42.08,90.88,42.10,90.88,42.15,90.88,42.17,90.80,42.20,90.75,42.20,90.67,42.21,90.72,42.21,90.80,42.24,90.80,42.27,90.75,42.30,90.70,42.30,90.72,42.35,90.72,42.41,90.67,42.42,90.65,42.38,90.58,42.38,90.55,42.42,90.55,42.48,90.58,42.50,90.60,42.55,90.60,42.60,90.60,42.62,90.62,42.64,90.67,42.67,90.70,42.70,90.70,42.74,90.70,42.76,90.65,42.83,90.60,42.89,90.65,42.94,90.78,42.94,90.88,42.94,90.80,42.94,90.72,42.90,90.65,42.88,90.62,42.85,90.65,42.85,90.72,42.89,90.80,42.94,90.78
RZ_9932825_1068,null,null,50,0,0,42.98,90.75,42.98,90.88,42.96,91.00,42.98,91.03,42.99,90.92,43.04,90.80,43.05,90.80,43.06,90.83,43.09,90.83,43.15,90.85,43.24,90.88,43.27,90.92,43.31,90.95,43.29,90.97,43.26,91.00,43.26,91.08,43.29,91.12,43.30,91.10,43.31,91.08,43.33,91.05,43.35,91.08,43.38,91.10,43.38,91.12,43.36,91.17,43.35,91.22,43.34,91.28,43.34,91.30,43.40,91.33,43.48,91.33,43.52,91.20,43.51,91.10,43.50,91.00,43.50,91.03,43.50,91.05,43.48,91.05,43.46,91.10,43.51,91.12,43.59,91.15,43.65,91.12,43.64,90.97,43.65,90.83,43.67,90.70,43.70,90.78,43.69,90.83,43.66,90.83,43.69,90.83,43.74,90.90,43.77,90.95,43.73,90.85,43.69,90.70
RZ_9932825_1069,null,null,50,0,0,43.69,90.58,43.71,90.62,43.74,90.72,43.71,90.80,43.75,90.85,43.79,90.88,43.84,90.90,43.86,90.95,43.89,90.97,43.99,91.03,44.09,91.05,44.17,91.03,44.19,90.88,44.24,90.75,44.38,90.60,44.54,90.53,44.69,90.45,44.75,90.45,44.73,90.28,44.58,90.10,44.26,89.92,43.91,89.92,43.45,89.92,42.75,89.90,41.89,89.85,40.88,89.88,39.76,89.92,38.50,90.05,37.20,90.22,35.75,90.33,34.31,90.65,32.85,91.05,31.49,91.42,30.02,91.92,28.59,92.38,27.23,92.90,25.95,93.25,24.68,93.60,23.60,93.90,22.64,94.00,21.95,93.97,21.41,94.08,21.14,94.20,21.04,94.38,21.05,94.42,21.06,94.50,21.07,94.55,21.34,94.60,21.66,94.62,22.00,94.58
RZ_9932825_1070,null,null,49,0,0,22.12,94.25,22.41,93.97,22.70,93.65,22.96,93.62,22.98,93.58,22.95,93.60,22.94,93.55,22.94,93.47,22.94,93.50,23.04,93.55,23.15,93.40,23.19,93.20,23.12,93.00,23.00,92.92,22.96,92.83,23.07,92.72,23.23,92.70,23.36,92.67,23.35,92.65,23.43,92.67,23.51,92.70,23.60,92.70,23.60,92.70,23.61,92.72,23.61,92.70,23.59,92.67,23.57,92.72,23.59,92.88,23.64,93.05,23.70,92.95,23.75,92.80,23.76,92.65,23.75,92.70,23.74,92.75,23.71,92.78,23.70,92.80,23.76,92.83,23.82,92.88,23.90,92.97,23.89,93.03,23.90,92.97,23.90,92.90,23.96,92.85,24.04,92.78,24.10,92.70,24.09,92.62,24.06,92.62,24.04,92.75,23.99,92.88
RZ_9932825_1071,null,null,50,0,0,23.94,92.92,23.98,92.83,24.06,92.72,24.14,92.70,24.10,92.70,24.05,92.78,24.01,92.88,24.04,93.00,24.07,93.05,24.10,92.92,24.16,92.72,24.21,92.58,24.19,92.65,24.11,92.75,24.05,92.75,24.04,92.70,24.01,92.67,24.01,92.70,24.02,92.72,24.11,92.95,24.21,93.15,24.30,93.35,24.30,93.30,24.30,93.28,24.32,93.22,24.36,93.17,24.39,93.20,24.38,93.25,24.44,93.33,24.55,93.40,24.68,93.45,24.65,93.47,24.59,93.40,24.56,93.33,24.64,93.08,24.70,92.85,24.70,92.70,24.69,92.78,24.70,92.83,24.71,92.83,24.74,92.83,24.74,92.78,24.74,92.72,24.74,92.75,24.73,92.83,24.73,92.92,24.71,92.97,24.70,93.05,24.71,93.08,24.74,93.05
RZ_9932825_1072,null,null,51,0,0,24.79,92.97,24.81,92.88,24.84,92.67,24.86,92.60,24.90,92.60,24.95,92.67,24.96,92.85,24.96,92.95,24.96,93.00,24.99,92.95,25.02,92.97,25.05,92.97,25.05,93.03,25.02,92.97,25.00,92.97,24.98,92.97,24.98,92.88,24.98,92.75,24.96,92.62,24.96,92.60,24.95,92.60,24.94,92.60,24.95,92.60,25.01,92.70,25.07,92.83,25.14,92.95,25.15,92.97,25.16,92.97,25.18,92.95,25.19,92.92,25.19,93.00,25.18,93.08,25.12,93.10,25.09,93.03,25.10,92.97,25.14,92.97,25.19,93.00,25.19,92.88,25.21,92.75,25.24,92.70,25.20,92.78,25.15,92.88,25.10,92.92,25.10,93.00,25.12,93.05,25.14,93.08,25.16,93.10,25.14,93.15,25.11,93.33,25.11,93.47,25.12,93.55
RZ_9932825_1073,null,null,50,0,0,25.14,93.42,25.16,93.28,25.19,93.17,25.21,93.12,25.21,93.12,25.26,93.12,25.31,93.15,25.36,93.17,25.39,93.05,25.43,92.95,25.45,92.83,25.38,92.80,25.30,92.80,25.30,92.88,25.38,93.05,25.40,93.22,25.36,93.30,25.35,93.22,25.39,93.20,25.41,93.22,25.44,93.25,25.48,93.33,25.52,93.42,25.57,93.50,25.59,93.50,25.61,93.45,25.62,93.35,25.68,93.28,25.73,93.30,25.76,93.40,25.75,93.50,25.74,93.67,25.71,93.85,25.73,94.00,25.76,93.97,25.81,93.88,25.86,93.97,25.90,94.12,25.89,94.25,25.84,94.25,25.82,94.35,25.89,94.45,25.98,94.53,26.02,94.53,26.02,94.50,26.02,94.50,26.04,94.47,26.15,94.47,26.26,94.40,26.38,94.03
RZ_9932825_1074,null,null,50,0,4,26.44,93.65,26.50,93.10,26.57,92.75,26.70,91.45,27.02,90.03,27.35,87.97,27.44,86.28,27.32,84.28,27.19,83.03,27.15,83.95,27.46,86.67,27.76,92.25,27.99,99.58,27.65,109.83,27.18,121.53,26.69,134.53,26.43,148.40,26.21,163.65,26.05,179.70,25.73,197.75,25.11,216.38,23.90,236.40,22.84,249.45,22.14,256.25,22.14,256.25
RZ_9932825_1075,null,null,50,0,4,null
RZ_9932825_1076,null,null,50,0,4,90.26,239.35,90.26,239.35,89.44,237.32,88.61,235.28,86.78,226.53,85.80,219.80,84.55,210.78,84.16,206.85,83.75,200.50,83.66,193.90,84.16,186.68,84.69,180.35,85.14,175.07,85.08,169.88,85.11,164.40,85.19,158.82,85.22,154.18,85.14,149.50,85.05,144.82,85.19,139.32,85.35,134.47,85.10,130.20,84.61,126.42,84.11,123.05,84.42,118.47,84.81,114.53,84.91,110.30,84.08,107.50,83.24,104.80,82.66,101.75,82.60,98.70,82.53,95.75,82.55,92.05,82.60,88.95,82.58,85.78,82.49,84.50,82.41,82.40
RZ_9932825_1077,null,null,50,0,4,82.42,80.47,82.44,77.95,82.16,76.38,81.91,75.50,81.66,75.35,81.03,75.25,80.35,75.15,79.39,75.28,79.09,74.70,78.80,73.95,78.70,73.17,78.59,73.05,78.47,73.12,78.51,73.10,78.59,73.05,78.65,73.00,78.69,73.22,78.66,73.58,78.64,74.72,78.62,75.92,78.62,76.97,78.64,77.20,78.65,77.17,78.67,77.28,78.70,77.47,78.70,77.65,78.67,77.70,78.64,77.75,78.62,77.88,78.66,78.30,78.75,78.67,78.81,78.97,78.88,78.92,78.92,79.10,78.97,79.28,79.04,79.65,79.05,79.75,79.09,79.80,79.10,79.65,79.12,79.72,79.04,79.83,78.95,79.95,78.90,79.95,78.95,80.00,78.96,80.35,78.95,80.70,78.94,81.03,78.95,81.10,78.92,81.45,78.89,81.78
RZ_9932825_1078,null,null,50,0,4,78.79,81.88,78.70,81.70,78.65,81.58,78.65,81.60,78.55,82.00,78.45,82.38,78.44,82.75,78.53,82.75,78.59,82.72,78.55,82.70,78.58,82.62,78.62,82.58,78.66,82.62,78.64,82.78,78.61,83.30,78.56,83.75,78.51,84.15,78.49,84.17,78.50,84.20,78.51,84.22,78.50,84.25,78.49,84.22,78.47,84.20,78.46,84.15,78.47,84.15,78.49,84.12,78.51,84.05,78.51,84.42,78.50,84.88,78.50,85.25,78.49,85.15,78.47,85.05,78.46,84.97,78.40,84.92,78.35,85.10,78.41,85.28,78.53,85.38,78.66,85.28,78.66,85.20,78.60,85.15,78.51,85.12,78.42,85.25,78.45,85.40,78.47,85.53,78.49,85.42,78.46,85.35,78.45,85.35,78.45,85.50,78.45,85.65,78.46,85.70
RZ_9932825_1079,null,null,50,0,4,78.47,85.65,78.50,85.60,78.50,85.60,78.50,85.78,78.51,85.95,78.53,86.03,78.54,85.90,78.53,85.92,78.51,86.05,78.50,86.17,78.53,86.15,78.54,86.15,78.49,86.15,78.44,86.15,78.39,86.12,78.39,86.08,78.44,85.97,78.49,85.95,78.54,86.00,78.56,86.12,78.47,86.25,78.38,86.17,78.29,86.05,78.33,85.92,78.36,85.92,78.36,85.97,78.33,86.05,78.30,86.15,78.29,86.25,78.26,86.33,78.24,86.28,78.22,86.25,78.17,86.17,78.14,86.17,78.19,86.17,78.28,86.20,78.38,86.25,78.34,86.30,78.29,86.38,78.26,86.45,78.28,86.45,78.31,86.40,78.34,86.35,78.34,86.35,78.31,86.38,78.30,86.40,78.31,86.35,78.36,86.28,78.39,86.22,78.40,86.25
RZ_9932825_1080,null,null,51,0,4,78.36,86.30,78.33,86.33,78.31,86.25,78.31,86.17,78.31,86.08,78.31,86.08,78.31,86.05,78.30,86.05,78.29,86.03,78.28,86.00,78.26,86.00,78.26,86.03,78.31,86.03,78.38,86.05,78.45,86.05,78.45,86.05,78.46,86.00,78.46,86.00,78.46,86.03,78.44,86.08,78.38,86.10,78.33,86.10,78.30,86.10,78.29,86.08,78.34,86.05,78.41,86.12,78.47,86.28,78.45,86.42,78.42,86.50,78.42,86.55,78.41,86.65,78.41,86.75,78.41,86.70,78.42,86.60,78.42,86.50,78.40,86.58,78.36,86.60,78.35,86.62,78.34,86.62,78.34,86.67,78.35,86.72,78.35,86.75,78.33,86.60,78.31,86.45,78.36,86.17,78.44,86.08,78.51,86.00,78.53,86.00,78.51,86.03,78.47,86.10,78.47,86.15
RZ_9932825_1081,null,null,48,0,4,78.49,86.15,78.51,86.05,78.46,85.95,78.44,85.92,78.41,85.90,78.41,85.88,78.40,85.88,78.39,85.85,78.40,86.00,78.40,86.17,78.40,86.33,78.41,86.30,78.44,86.22,78.46,86.20,78.46,86.17,78.39,86.20,78.31,86.25,78.22,86.28,78.21,86.28,78.25,86.28,78.30,86.22,78.35,86.17,78.34,86.22,78.35,86.30,78.36,86.22,78.39,86.08,78.39,86.08,78.38,86.25,78.36,86.42,78.35,86.45,78.38,86.38,78.39,86.28,78.40,86.08,78.39,86.03,78.41,85.97,78.45,86.05,78.45,86.12,78.42,86.20,78.39,86.22,78.38,86.25,78.35,86.28,78.33,86.33,78.30,86.40,78.29,86.47,78.28,86.50,78.25,86.28,78.24,86.03,78.22,85.75
RZ_9932825_1082,null,null,51,0,0,78.22,85.75,78.20,85.85,78.19,85.92,78.20,86.00,78.24,85.97,78.28,85.95,78.29,85.97,78.30,85.97,78.26,85.97,78.22,85.97,78.20,85.97,78.22,85.97,78.26,85.95,78.30,85.90,78.31,85.85,78.31,85.80,78.30,85.78,78.31,85.80,78.33,85.78,78.36,85.75,78.39,85.67,78.41,85.72,78.41,85.78,78.42,85.83,78.36,85.78,78.30,85.70,78.28,85.67,78.31,85.72,78.34,85.85,78.31,86.00,78.26,86.03,78.24,86.03,78.29,86.00,78.35,85.97,78.41,85.92,78.38,85.90,78.34,85.83,78.33,85.80,78.33,85.78,78.33,85.88,78.30,85.97,78.26,85.92,78.24,85.75,78.24,85.58,78.26,85.58,78.29,85.58,78.30,85.58,78.33,85.55,78.33,85.55,78.34,85.58,78.33,85.58
RZ_9932825_1083,null,null,50,0,0,78.31,85.58,78.31,85.47,78.33,85.38,78.35,85.30,78.38,85.33,78.36,85.47,78.34,85.62,78.31,85.70,78.29,85.65,78.25,85.60,78.20,85.58,78.19,85.53,78.24,85.47,78.30,85.42,78.35,85.42,78.34,85.45,78.31,85.50,78.30,85.53,78.30,85.53,78.29,85.50,78.29,85.47,78.29,85.47,78.31,85.47,78.33,85.40,78.33,85.35,78.30,85.35,78.26,85.38,78.22,85.42,78.20,85.50,78.28,85.60,78.36,85.65,78.45,85.62,78.45,85.65,78.46,85.70,78.44,85.72,78.41,85.70,78.41,85.62,78.44,85.55,78.47,85.47,78.44,85.45,78.40,85.45,78.38,85.47,78.38,85.50,78.39,85.55,78.40,85.58,78.41,85.60,78.42,85.60,78.41,85.60,78.40,85.58,78.36,85.58
RZ_9932825_1084,null,null,50,0,0,78.33,85.58,78.31,85.60,78.33,85.53,78.34,85.45,78.34,85.35,78.35,85.35,78.36,85.38,78.38,85.40,78.38,85.45,78.38,85.33,78.38,85.22,78.38,85.20,78.39,85.30,78.41,85.40,78.44,85.40,78.45,85.42,78.46,85.42,78.50,85.47,78.51,85.55,78.58,85.62,78.61,85.67,78.65,85.50,78.65,85.35,78.65,85.17,78.61,85.15,78.51,85.15,78.44,85.17,78.36,85.33,78.38,85.42,78.39,85.53,78.40,85.58,78.41,85.60,78.41,85.60,78.41,85.47,78.44,85.33,78.46,85.42,78.50,85.65,78.53,85.65,78.56,85.42,78.59,85.47,78.61,85.78,78.61,85.95,78.58,85.75,78.55,85.53,78.55,85.42,78.60,85.30,78.64,85.17,78.62,85.08,78.53,85.12,78.42,85.22
RZ_9932825_1085,null,null,51,0,0,78.35,85.30,78.38,85.20,78.40,85.08,78.36,85.08,78.34,85.25,78.35,85.42,78.44,85.40,78.59,85.33,78.69,85.05,78.74,84.80,78.74,84.58,78.67,84.53,78.55,84.50,78.21,84.47,77.95,84.53,77.47,84.60,77.01,84.67,76.17,84.78,75.34,84.88,74.45,85.00,73.38,85.08,72.25,85.10,70.85,85.15,69.53,85.20,68.00,85.33,66.42,85.45,64.76,85.60,63.11,85.72,61.51,85.83,59.80,85.92,58.09,86.03,56.25,86.25,54.56,86.47,52.85,86.65,51.25,86.67,49.69,86.72,48.24,86.80,46.85,86.85,45.36,86.80,43.92,86.72,42.46,86.60,41.12,86.53,39.92,86.65,38.76,86.80,37.70,86.85,36.70,86.70,35.89,86.70,35.15,87.05,34.42,87.40,33.70,87.72,33.06,87.83
RZ_9932825_1086,null,null,49,0,0,32.49,87.90,32.14,88.00,31.80,88.30,31.64,88.60,31.51,88.75,31.52,88.58,31.77,88.33,32.00,88.05,32.30,87.88,32.41,87.60,32.61,87.38,32.74,87.17,32.86,87.12,33.00,87.10,33.15,86.95,33.24,86.78,33.15,86.58,33.00,86.55,32.90,86.55,32.88,86.62,32.91,86.70,32.91,86.75,32.92,86.80,33.09,86.92,33.25,87.03,33.41,87.10,33.42,87.03,33.42,86.92,33.52,86.85,33.61,86.88,33.70,86.90,33.69,86.90,33.70,86.83,33.75,86.72,33.81,86.65,33.88,86.62,33.90,86.58,33.94,86.62,33.96,86.67,33.98,86.75,34.00,86.92,34.02,87.12,34.02,87.33,34.02,87.33,34.05,87.12,34.08,86.92,34.11,86.78,34.11,86.83,34.12,86.85
RZ_9932825_1087,null,null,50,0,0,34.16,86.83,34.17,86.83,34.16,86.83,34.14,86.83,34.12,86.83,34.16,86.85,34.24,86.90,34.31,86.90,34.38,86.88,34.41,86.85,34.42,86.83,34.45,86.80,34.45,86.78,34.42,86.70,34.40,86.67,34.38,86.70,34.38,86.78,34.38,86.88,34.40,86.95,34.46,87.00,34.55,87.03,34.61,87.00,34.67,86.92,34.70,86.88,34.75,86.83,34.76,86.80,34.70,86.85,34.64,86.88,34.60,86.83,34.62,86.72,34.65,86.62,34.65,86.67,34.67,86.70,34.67,86.75,34.67,86.78,34.73,86.80,34.83,86.83,34.91,86.85,34.94,86.88,34.95,86.83,34.94,86.78,34.94,86.72,34.92,86.70,34.94,86.75,34.94,86.80,34.94,86.75,34.96,86.72,34.98,86.72,35.00,86.78,35.04,86.70
RZ_9932825_1088,null,null,51,0,0,35.10,86.62,35.15,86.53,35.16,86.65,35.19,86.75,35.21,86.88,35.16,86.85,35.11,86.80,35.06,86.75,35.09,86.70,35.16,86.60,35.23,86.53,35.26,86.38,35.26,86.30,35.26,86.20,35.27,86.20,35.29,86.20,35.31,86.20,35.34,86.22,35.34,86.22,35.34,86.28,35.38,86.33,35.40,86.38,35.48,86.40,35.54,86.40,35.61,86.38,35.65,86.53,35.66,86.67,35.66,86.83,35.67,86.75,35.69,86.67,35.67,86.67,35.66,86.75,35.71,86.80,35.77,86.78,35.85,86.75,35.86,86.83,35.88,86.90,35.94,86.97,36.01,86.97,36.08,86.83,36.09,86.65,36.09,86.53,36.08,86.55,36.08,86.55,36.08,86.53,36.09,86.65,36.09,86.75,36.08,86.80,36.06,86.75,36.04,86.78,36.04,86.85
RZ_9932825_1089,null,null,49,0,0,36.11,86.90,36.23,86.90,36.34,86.88,36.38,86.85,36.39,86.85,36.38,86.85,36.35,86.83,36.33,86.83,36.35,86.80,36.38,86.80,36.42,86.85,36.45,86.88,36.48,86.67,36.49,86.47,36.49,86.28,36.45,86.40,36.40,86.53,36.38,86.55,36.40,86.47,36.41,86.42,36.41,86.50,36.42,86.55,36.48,86.53,36.52,86.50,36.52,86.47,36.54,86.47,36.55,86.45,36.58,86.38,36.56,86.33,36.54,86.45,36.52,86.58,36.51,86.62,36.51,86.55,36.51,86.45,36.56,86.47,36.61,86.50,36.66,86.53,36.65,86.53,36.65,86.58,36.66,86.62,36.70,86.58,36.73,86.47,36.76,86.38,36.79,86.38,36.81,86.42,36.84,86.45,36.85,86.47,36.86,86.47,36.86,86.50
RZ_9932825_1090,null,null,50,0,0,36.91,86.50,37.00,86.55,37.08,86.55,37.14,86.55,37.15,86.58,37.17,86.60,37.20,86.62,37.17,86.65,37.14,86.62,37.14,86.62,37.19,86.53,37.25,86.42,37.25,86.50,37.24,86.70,37.23,86.88,37.23,86.83,37.23,86.80,37.23,86.72,37.21,86.62,37.25,86.50,37.30,86.50,37.34,86.55,37.35,86.67,37.38,86.75,37.45,86.75,37.51,86.62,37.59,86.38,37.62,86.22,37.69,85.85,37.74,85.58,37.88,85.05,38.04,84.15,38.21,82.55,38.27,81.03,38.34,80.12,38.41,78.28,38.48,76.55,38.52,74.85,38.77,75.60,38.96,78.12,39.10,83.75,38.92,91.50,38.76,101.33,38.64,112.22,38.75,123.95,38.74,137.05,38.75,150.62,38.41,165.40,38.14,181.15,37.94,197.80
RZ_9932825_1091,null,null,51,0,0,37.99,209.50,37.36,226.68,36.69,238.25,36.10,249.80,36.10,249.80
RZ_9932825_1092,null,null,51,0,0,94.58,254.65,94.58,254.65,94.26,252.65,93.09,248.70,91.56,243.00,89.99,236.82,88.31,231.30,86.91,225.12,85.45,219.28,84.53,213.45,83.61,208.07,83.12,202.72,83.45,197.15,83.84,193.55,85.03,187.72
RZ_9932825_1093,null,null,50,0,0,85.80,181.80,86.59,174.65,86.60,171.72,86.91,166.78,87.22,161.53,87.54,155.22,87.51,150.32,87.46,146.07,87.25,141.47,87.08,137.82,86.79,133.25,86.66,129.68,86.41,125.22,86.31,122.00,86.22,117.97,86.24,115.35,85.71,112.78,85.17,110.10,84.61,107.05,84.61,104.58,84.79,101.62,84.99,99.03,84.91,95.40,84.49,93.58,84.05,91.40,83.85,89.47,83.83,87.20,83.80,85.83,84.42,83.25,85.05,81.05,85.03,79.28,84.21,79.60,83.04,79.95,82.50,79.38,81.97,78.53,81.56,77.67,81.12,77.65,80.75,77.40,80.64,77.00,80.41,76.65,80.28,76.83,80.14,77.08,80.10,77.45,80.04,77.58,79.90,77.00,79.80,76.33,79.75,75.62,79.78,76.55,79.80,77.50,79.83,78.22
RZ_9932825_1094,null,null,50,0,0,79.86,78.03,79.89,77.92,79.90,78.17,79.94,78.58,79.96,79.08,79.97,79.90,79.99,80.95,80.00,81.83,79.96,82.25,79.92,82.03,79.91,81.80,79.94,81.83,79.99,82.12,80.03,82.75,80.05,83.10,80.05,83.35,80.04,83.30,80.04,83.28,80.10,83.28,80.15,83.58,80.26,83.90,80.30,84.33,80.38,84.53,80.40,84.62,80.33,84.62,80.24,84.55,80.14,84.58,80.14,84.58,80.11,84.58,80.09,84.75,80.06,84.97,80.05,85.28,80.04,85.50,80.03,85.67,80.01,85.80,80.00,86.08,79.99,86.35,79.97,86.60,79.97,86.55,79.96,86.47,79.95,86.42,79.91,86.62,79.89,86.85,79.89,87.08,79.91,87.10,79.94,87.05,79.92,87.00,79.86,87.08,79.81,87.20,79.79,87.33
RZ_9932825_1095,null,null,49,0,0,79.81,87.30,79.86,87.28,79.88,87.45,79.89,87.67,79.90,87.92,79.92,88.05,79.94,88.12,79.94,88.15,79.94,88.33,79.92,88.58,79.89,88.80,79.89,88.78,79.89,88.67,79.90,88.58,79.90,88.47,79.90,88.45,79.91,88.60,79.92,88.78,79.92,89.00,79.91,89.05,79.91,89.08,79.86,89.05,79.81,89.00,79.78,88.97,79.80,89.08,79.83,89.22,79.88,89.38,79.92,89.30,79.96,89.22,80.00,89.10,80.01,89.05,79.99,89.00,79.95,89.08,79.90,89.22,79.89,89.40,79.92,89.53,79.97,89.62,80.04,89.58,80.06,89.53,80.09,89.47,80.11,89.47,80.10,89.65,80.11,89.85,80.12,90.03,80.12,90.05,80.08,90.03,80.00,89.83,79.94,89.62,79.92,89.67
RZ_9932825_1096,null,null,50,0,0,79.95,89.92,79.96,90.20,79.96,90.25,79.92,90.28,79.89,90.28,79.89,90.28,79.92,90.28,79.97,90.35,80.03,90.42,80.08,90.30,80.14,90.12,80.14,90.17,80.11,90.40,80.08,90.55,80.05,90.53,80.06,90.50,80.09,90.55,80.11,90.53,80.10,90.58,80.09,90.67,80.08,90.75,80.05,90.72,80.04,90.67,80.10,90.70,80.17,90.80,80.22,90.80,80.20,90.83,80.16,90.78,80.15,90.78,80.12,90.75,80.12,90.72,80.12,90.72,80.16,90.78,80.19,90.88,80.21,90.95,80.24,91.05,80.26,91.05,80.29,91.08,80.24,91.10,80.19,91.08,80.15,91.00,80.17,90.90,80.20,90.88,80.22,90.90,80.24,90.90,80.22,90.95,80.22,91.00,80.21,91.05,80.21,91.08,80.20,91.08
RZ_9932825_1097,null,null,51,0,0,80.19,91.05,80.21,91.00,80.24,91.05,80.28,91.10,80.28,91.20,80.29,91.22,80.31,91.25,80.34,91.22,80.34,91.20,80.33,91.15,80.31,91.10,80.28,91.08,80.28,91.05,80.30,91.03,80.34,91.03,80.38,91.03,80.38,91.08,80.39,91.12,80.39,91.08,80.40,90.97,80.42,90.95,80.42,91.17,80.41,91.40,80.41,91.45,80.42,91.33,80.44,91.22,80.44,91.22,80.46,91.22,80.49,91.28,80.49,91.33,80.45,91.33,80.42,91.25,80.39,91.22,80.36,91.22,80.39,91.20,80.42,91.15,80.51,91.10,80.55,91.03,80.54,91.00,80.49,90.90,80.44,90.83,80.42,90.78,80.41,90.78,80.41,90.80,80.47,90.80,80.55,90.75,80.59,90.70,80.58,90.65,80.56,90.65,80.55,90.65,80.55,90.75
RZ_9932825_1098,null,null,49,0,0,80.55,90.85,80.55,90.88,80.49,90.80,80.41,90.67,80.35,90.65,80.31,90.70,80.00,90.72,79.64,90.70,79.15,90.65,78.79,90.65,78.35,90.70,77.84,90.58,77.25,90.47,76.50,90.38,75.79,90.47,75.14,90.55,74.49,90.62,73.83,90.88,73.25,91.10,72.74,91.33,72.34,91.33,71.85,91.38,71.58,91.47,71.25,91.65,71.01,91.80,70.83,91.78,70.74,91.75,70.70,91.72,70.66,91.78,70.62,91.83,70.54,91.88,70.44,91.72,70.28,91.62,70.20,91.50,70.12,91.47,70.12,91.35,70.11,91.10,70.03,91.03,69.92,90.92,69.83,90.97,69.83,91.00,69.83,90.95,69.81,90.85,69.79,90.78,69.72,90.72,69.65,90.72,69.62,90.70,69.64,90.67,69.64,90.65
RZ_9932825_1099,null,null,50,0,0,69.62,90.67,69.66,90.70,69.74,90.72,69.81,90.67,69.84,90.60,69.90,90.53,69.96,90.50,70.03,90.53,70.04,90.55,70.05,90.55,70.05,90.55,70.06,90.47,70.08,90.47,70.10,90.47,70.11,90.47,70.12,90.42,70.14,90.38,70.15,90.40,70.16,90.38,70.16,90.38,70.19,90.38,70.25,90.40,70.31,90.42,70.36,90.42,70.38,90.45,70.38,90.47,70.42,90.45,70.47,90.38,70.55,90.35,70.58,90.30,70.60,90.22,70.61,90.17,70.62,90.15,70.62,90.17,70.62,90.15,70.64,90.12,70.65,90.00,70.66,89.90,70.65,89.70,70.65,89.62,70.70,89.58,70.75,89.65,70.81,89.72,70.81,89.78,70.83,89.78,70.84,89.78,70.84,89.75,70.84,89.75,70.83,89.75,70.81,90.08
RZ_9932825_1100,null,null,50,0,0,70.81,90.42,70.83,90.60,70.81,90.47,70.79,90.38,70.80,90.38,70.84,90.38,70.89,90.33,70.91,90.33,70.94,90.33,70.92,90.35,70.89,90.35,70.94,90.47,71.01,90.60,71.10,90.70,71.10,90.70,71.09,90.53,71.08,90.38,71.04,90.25,71.03,90.28,71.04,90.33,71.08,90.33,71.11,90.35,71.11,90.38,71.09,90.35,71.11,90.30,71.16,90.33,71.21,90.42,71.21,90.50,71.21,90.47,71.20,90.47,71.19,90.47,71.17,90.47,71.20,90.45,71.25,90.38,71.25,90.33,71.26,90.28,71.28,90.22,71.33,90.15,71.33,90.10,71.33,90.05,71.33,90.15,71.31,90.35,71.30,90.53,71.28,90.58,71.29,90.55,71.29,90.47,71.29,90.42,71.25,90.42,71.24,90.53,71.24,90.62
RZ_9932825_1101,null,null,50,0,3,71.25,90.60,71.30,90.50,71.35,90.42,71.40,90.40,71.40,90.42,71.39,90.45,71.38,90.42,71.36,90.35,71.38,90.28,71.38,90.30,71.38,90.47,71.33,90.62,71.31,90.50,71.31,90.25,71.35,90.15,71.39,90.30,71.41,90.35,71.44,90.30,71.45,90.22,71.47,90.28,71.50,90.30,71.50,90.35,71.50,90.40,71.50,90.28,71.51,90.10,71.50,89.95,71.49,90.08,71.49,90.20,71.50,90.30,71.51,90.30,71.54,90.28,71.55,90.22,71.50,90.15,71.45,90.08,71.39,90.03,71.38,90.00,71.39,90.00,71.42,89.92,71.45,89.90,71.46,89.85,71.45,89.75,71.44,89.65,71.44,89.62,71.46,89.75,71.51,89.83,71.54,89.78,71.51,89.65,71.49,89.55,71.47,89.45,71.46,89.42
RZ_9932825_1102,null,null,49,0,3,71.49,89.40,71.53,89.40,71.58,89.30,71.56,89.20,71.55,89.28,71.53,89.42,71.51,89.70,71.51,89.78,71.50,89.78,71.50,89.65,71.51,89.53,71.53,89.42,71.53,89.40,71.53,89.22,71.54,89.10,71.55,89.28,71.56,89.58,71.58,89.88,71.58,89.88,71.58,89.83,71.59,89.75,71.59,89.70,71.56,89.70,71.51,89.70,71.47,89.70,71.47,89.67,71.51,89.62,71.56,89.62,71.62,89.62,71.60,89.67,71.55,89.72,71.56,89.75,71.64,89.70,71.72,89.65,71.74,89.58,71.71,89.55,71.66,89.58,71.62,89.62,71.65,89.67,71.67,89.67,71.66,89.67,71.64,89.80,71.69,89.90,71.75,89.72,71.84,89.42,71.85,89.15,71.79,89.17,71.72,89.22,71.69,89.40
RZ_9932825_1103,null,null,50,0,3,71.74,89.55,71.79,89.62,71.84,89.58,71.85,89.50,71.81,89.50,71.81,89.53,71.80,89.60,71.83,89.67,71.80,89.78,71.78,89.83,71.76,89.72,71.78,89.65,71.80,89.65,71.81,89.78,71.81,89.62,71.84,89.42,71.86,89.28,71.89,89.35,71.90,89.42,71.90,89.47,71.91,89.33,71.92,89.15,71.95,88.95,71.94,88.90,71.92,89.05,71.90,89.28,71.88,89.47,71.85,89.47,71.83,89.35,71.84,89.25,71.85,89.17,71.86,89.20,71.85,89.17,71.84,89.05,71.85,88.95,71.88,89.00,71.90,89.05,71.91,89.17,71.91,89.22,71.92,89.28,71.91,89.25,71.91,89.17,71.94,89.12,71.97,89.08,72.00,89.08,71.96,89.05,71.94,89.03,71.90,89.08,71.89,89.17,71.86,89.28
RZ_9932825_1104,null,null,50,0,3,71.84,89.28,71.85,89.30,71.86,89.35,71.86,89.38,71.86,89.38,71.90,89.40,71.94,89.42,71.96,89.45,71.96,89.42,71.96,89.42,71.96,89.40,71.97,89.40,72.01,89.40,72.06,89.42,72.11,89.42,72.16,89.45,72.17,89.40,72.16,89.28,72.11,89.17,72.06,89.22,72.03,89.33,72.03,89.47,72.03,89.53,72.04,89.62,72.03,89.65,72.00,89.67,72.05,89.60,72.12,89.55,72.19,89.50,72.19,89.50,72.19,89.50,72.19,89.50,72.17,89.30,72.15,89.10,72.14,88.90,72.15,88.88,72.15,88.95,72.16,89.15,72.14,89.35,72.12,89.40,72.11,89.28,72.11,89.15,72.15,89.15,72.19,89.22,72.21,89.30,72.22,89.33,72.22,89.30,72.22,89.22,72.28,89.15,72.34,89.12
RZ_9932825_1105,null,null,50,0,3,72.42,89.10,72.44,89.05,72.46,88.95,72.47,88.85,72.49,88.88,72.49,88.95,72.49,89.05,72.45,89.05,72.41,89.03,72.40,89.00,72.39,88.97,72.41,88.95,72.41,88.95,72.42,88.95,72.44,88.92,72.49,88.92,72.53,88.92,72.58,88.92,72.58,88.90,72.58,88.85,72.58,88.85,72.58,88.67,72.59,88.30,72.60,87.90,72.60,87.67,72.59,87.33,72.58,86.92,72.56,86.53,72.54,86.28,72.54,85.95,72.54,85.55,72.54,84.88,72.62,84.22,72.71,83.55,72.88,83.20,72.96,82.75,72.91,82.15,72.76,80.92,72.60,79.97,72.62,79.25,72.85,79.55,73.94,79.75,74.99,80.33,75.90,83.22,76.44,88.22,76.94,95.78,78.10,102.95,78.71,111.75,79.56,121.67,79.70,132.40
RZ_9932825_1106,null,null,50,0,3,79.47,143.72,78.65,155.93,77.04,169.95,75.96,185.43,75.36,201.03,75.21,217.03,74.94,227.32,74.58,232.57,74.58,232.57
RZ_9932825_1107,null,null,51,0,3,null
RZ_9932825_1108,null,null,51,0,3,81.51,261.48,81.51,261.48,81.11,259.55,80.26,256.07,79.25,250.55,78.10,245.07,77.33,239.28,77.11,233.07,77.39,226.88,77.28,221.15,76.76,216.57,76.53,211.82,77.76,206.07,79.04,201.72,80.42,195.60,80.58,190.78,80.70,184.53,80.45,180.15,80.51,174.93,80.66,169.68,81.00,165.07,81.26,161.18,81.39,158.18,81.34,154.38,81.15,150.10,80.88,145.90,80.69,142.62,80.74,139.95,80.79,135.70,80.60,132.07,80.25,128.62,80.04,126.20
RZ_9932825_1109,null,null,50,0,3,80.46,122.92,80.96,119.45,80.81,116.67,80.00,114.55,79.19,112.35,79.05,109.90,79.12,106.83,79.19,104.75,79.36,101.83,79.45,99.60,79.58,97.28,79.55,95.08,79.60,93.45,79.62,91.20,79.65,89.80,79.69,88.20,79.70,87.78,78.99,87.85,78.19,88.20,77.35,88.35,77.12,87.92,76.89,87.47,76.69,87.03,76.55,87.08,76.49,87.15,76.42,86.45,76.46,85.70,76.53,85.00,76.60,85.05,76.62,85.28,76.62,85.50,76.60,85.72,76.55,86.70,76.49,87.72,76.46,88.83,76.41,89.08,76.38,89.28,76.49,89.40,76.60,90.03,76.71,90.55,76.72,91.12,76.76,91.25,76.83,91.20,76.84,91.08,76.88,91.22,76.89,91.50,76.90,91.80,76.86,91.62,76.83,91.45,76.89,91.25
RZ_9932825_1110,null,null,49,0,0,76.99,91.20,77.11,91.15,77.16,91.08,77.21,91.00,77.22,90.88,77.24,90.80,77.21,90.97,77.19,91.22,77.24,91.45,77.30,91.45,77.38,91.70,77.38,91.97,77.36,92.30,77.38,92.33,77.38,92.47,77.41,92.58,77.44,92.70,77.45,92.85,77.40,93.05,77.34,93.28,77.29,93.28,77.28,93.25,77.30,93.20,77.33,93.30,77.35,93.42,77.36,93.53,77.39,93.60,77.38,94.05,77.34,94.50,77.29,94.80,77.26,94.62,77.29,94.25,77.33,93.95,77.34,93.97,77.34,94.17,77.31,94.35,77.31,94.30,77.30,94.33,77.28,94.30,77.26,94.28,77.28,94.47,77.29,94.70,77.30,94.92,77.30,94.90,77.29,94.90,77.29,94.75,77.30,94.62,77.29,94.53,77.29,94.53
RZ_9932825_1111,null,null,50,0,0,77.25,94.58,77.22,94.60,77.20,94.67,77.22,94.62,77.24,94.50,77.24,94.70,77.25,95.00,77.26,95.40,77.29,95.55,77.34,95.67,77.39,95.55,77.44,95.35,77.45,95.12,77.45,95.10,77.44,95.05,77.42,95.22,77.41,95.40,77.41,95.55,77.42,95.50,77.42,95.47,77.44,95.47,77.42,95.42,77.42,95.40,77.42,95.38,77.44,95.40,77.46,95.40,77.49,95.55,77.51,95.72,77.53,95.95,77.53,95.97,77.54,96.00,77.56,95.97,77.58,96.05,77.58,96.12,77.61,96.17,77.67,96.17,77.74,96.22,77.76,96.30,77.78,96.35,77.79,96.20,77.75,96.00,77.70,95.83,77.69,95.80,77.71,95.67,77.69,95.58,77.64,95.60,77.58,95.75,77.58,95.90,77.55,95.90,77.53,95.95
RZ_9932825_1112,null,null,51,0,0,77.51,96.03,77.55,96.05,77.60,96.03,77.64,96.03,77.67,96.08,77.70,96.08,77.71,96.05,77.71,96.03,77.74,96.05,77.76,96.08,77.79,96.05,77.79,96.08,77.78,96.10,77.76,96.15,77.75,96.17,77.76,96.15,77.80,96.12,77.85,96.10,77.88,96.08,77.89,96.08,77.89,96.08,77.88,96.15,77.86,96.17,77.86,96.17,77.88,96.10,77.88,96.00,77.86,95.92,77.89,95.95,77.91,95.95,77.94,95.97,77.96,95.97,77.99,96.05,77.97,96.12,77.95,96.30,77.94,96.45,77.95,96.45,77.95,96.25,77.95,96.08,77.95,96.10,77.95,96.20,78.04,96.42,78.12,96.65,78.19,96.70,78.15,96.58,78.14,96.45,78.16,96.45,78.14,96.47,78.10,96.53,78.06,96.55,78.06,96.55,78.09,96.62
RZ_9932825_1113,null,null,49,0,0,78.15,96.65,78.21,96.67,78.22,96.62,78.21,96.58,78.19,96.70,78.16,96.83,78.17,96.97,78.21,97.00,78.28,97.03,78.30,96.97,78.33,96.90,78.33,96.80,78.34,96.78,78.34,96.83,78.34,96.90,78.33,97.00,78.33,96.97,78.33,96.83,78.31,96.67,78.29,96.67,78.29,96.85,78.30,97.00,78.30,96.95,78.30,96.88,78.31,96.75,78.33,96.67,78.34,96.62,78.30,96.62,78.26,96.70,78.24,96.78,78.22,96.88,78.22,96.92,78.22,96.95,78.25,96.95,78.26,96.95,78.26,96.95,78.24,96.95,78.26,97.00,78.31,97.03,78.40,97.08,78.47,97.08,78.50,96.80,78.47,96.53,78.42,96.38,78.39,96.50,78.38,96.72,78.38,96.83,78.39,96.88,78.40,96.70
RZ_9932825_1114,null,null,51,0,0,78.38,96.50,78.35,96.33,78.35,96.20,78.30,96.08,78.26,95.95,78.22,95.95,78.22,96.05,78.25,96.15,78.28,96.12,78.31,96.00,78.30,96.10,78.30,96.35,78.33,96.65,78.36,96.70,78.39,96.67,78.36,96.58,78.39,96.47,78.44,96.40,78.46,96.35,78.45,96.25,78.49,96.22,78.55,96.30,78.54,96.38,78.49,96.45,78.44,96.38,78.46,96.40,78.46,96.45,78.45,96.55,78.44,96.60,78.44,96.65,78.44,96.42,78.45,96.22,78.51,96.12,78.58,96.22,78.54,96.28,78.45,96.20,78.35,96.12,78.34,96.12,78.33,96.12,78.31,96.20,78.35,96.28,78.41,96.25,78.41,96.05,78.36,95.88,78.30,95.83,78.29,95.88,78.34,95.92,78.41,95.97,78.50,96.05,78.53,96.20,78.54,96.35
RZ_9932825_1115,null,null,49,0,4,78.51,96.47,78.51,96.55,78.51,96.50,78.53,96.38,78.54,96.22,78.55,96.12,78.56,96.10,78.58,96.15,78.56,96.20,78.55,96.25,78.55,96.25,78.55,96.28,78.56,96.12,78.56,95.97,78.58,95.83,78.58,95.85,78.58,95.83,78.58,95.80,78.56,95.88,78.53,95.97,78.50,95.95,78.50,95.80,78.53,95.75,78.55,95.83,78.55,95.92,78.58,95.85,78.59,95.75,78.61,95.67,78.62,95.75,78.62,95.83,78.59,95.92,78.55,96.03,78.50,96.15,78.49,96.25,78.55,96.38,78.62,96.45,78.69,96.33,78.66,96.10,78.66,95.88,78.71,95.80,78.75,95.72,78.72,95.65,78.69,95.72,78.65,95.83,78.65,95.88,78.65,95.80,78.65,95.75,78.65,95.90,78.65,96.08
RZ_9932825_1116,null,null,50,0,4,78.66,96.05,78.66,95.85,78.67,95.67,78.69,95.70,78.71,95.78,78.71,95.90,78.72,96.03,78.71,96.12,78.69,96.15,78.66,96.15,78.65,96.12,78.65,96.10,78.66,96.00,78.66,95.92,78.71,95.88,78.76,95.85,78.75,95.83,78.70,95.78,78.64,95.72,78.67,95.67,78.71,95.70,78.75,95.72,78.75,95.75,78.75,95.72,78.75,95.65,78.76,95.60,78.79,95.60,78.79,95.83,78.78,96.03,78.78,96.03,78.75,95.88,78.72,95.75,78.70,95.75,78.72,95.70,78.80,95.62,78.86,95.62,78.89,95.75,78.84,95.95,78.78,96.17,78.81,96.20,78.86,96.17,78.90,96.00,78.89,95.83,78.89,95.65,78.89,95.60,78.88,95.70,78.84,95.78,78.83,95.88,78.83,95.80,78.86,95.75
RZ_9932825_1117,null,null,50,0,4,78.89,95.67,78.90,95.60,78.90,95.53,78.90,95.47,78.90,95.47,78.95,95.50,78.97,95.55,79.00,95.60,79.01,95.60,79.04,95.60,79.08,95.60,79.08,95.60,79.05,95.62,79.03,95.62,79.00,95.65,78.99,95.65,78.97,95.75,78.96,95.83,78.99,95.92,79.05,96.03,79.10,96.12,79.14,96.03,79.12,95.83,79.12,95.67,79.12,95.67,79.15,95.62,79.20,95.50,79.21,95.40,79.20,95.45,79.19,95.58,79.17,95.70,79.20,95.78,79.14,95.92,79.08,96.10,79.04,96.03,79.06,95.92,79.08,95.83,79.08,95.72,79.10,95.55,79.15,95.38,79.22,95.38,79.24,95.30,79.25,95.22,79.22,95.33,79.21,95.50,79.20,95.67,79.20,95.58,79.21,95.53,79.22,95.47,79.24,95.53
RZ_9932825_1118,null,null,51,0,4,79.26,95.55,79.28,95.53,79.29,95.50,79.30,95.53,79.28,95.55,79.26,95.53,79.24,95.42,79.24,95.40,79.25,95.40,79.25,95.47,79.24,95.42,79.22,95.40,79.24,95.40,79.26,95.45,79.29,95.50,79.30,95.53,79.33,95.55,79.33,95.50,79.33,95.45,79.33,95.40,79.33,95.38,79.30,95.33,79.28,95.25,79.25,95.25,79.25,95.25,79.26,95.30,79.29,95.38,79.33,95.35,79.33,95.30,79.34,95.38,79.29,95.53,79.25,95.47,79.25,95.30,79.33,95.10,79.41,95.10,79.38,95.10,79.30,95.12,79.20,95.33,79.19,95.50,79.17,95.62,79.17,95.58,79.24,95.53,79.30,95.53,79.36,95.55,79.36,95.58,79.34,95.65,79.30,95.72,79.31,95.80,79.38,95.80,79.40,95.72,79.36,95.62
RZ_9932825_1119,null,null,50,0,4,79.38,95.50,79.42,95.42,79.49,95.42,79.50,95.45,79.50,95.55,79.46,95.62,79.42,95.62,79.41,95.60,79.34,95.60,79.28,95.62,79.14,95.65,78.99,95.58,78.81,95.45,78.54,95.25,78.22,95.00,77.85,94.80,77.50,94.72,77.08,94.40,76.64,93.97,76.05,93.55,75.46,93.47,74.74,93.30,74.06,93.10,73.40,92.78,72.62,92.70,71.86,92.60,71.12,92.30,70.49,91.97,69.83,91.62,69.24,91.62,68.85,91.60,68.45,91.35,68.08,91.00,67.76,90.65,67.62,90.35,67.51,90.17,67.38,89.95,67.21,89.85,67.14,89.67,66.95,89.55,66.84,89.45,66.64,89.45,66.51,89.35,66.30,89.10,66.16,88.85,66.04,88.67,65.99,88.65,65.94,88.60,65.94,88.53,65.94,88.45
RZ_9932825_1120,null,null,50,0,0,65.94,88.40,65.95,88.35,65.95,88.28,65.96,88.20,65.96,88.20,65.97,88.20,66.00,88.25,66.01,88.30,65.99,88.08,65.95,87.83,65.91,87.58,65.91,87.58,65.96,87.58,66.00,87.60,66.01,87.60,65.99,87.60,66.04,87.58,66.10,87.50,66.16,87.45,66.16,87.42,66.16,87.47,66.17,87.47,66.17,87.53,66.16,87.72,66.17,87.92,66.17,88.10,66.20,88.12,66.25,88.12,66.30,88.17,66.34,88.22,66.35,88.22,66.40,88.22,66.44,88.20,66.47,88.22,66.47,88.22,66.49,88.20,66.50,88.20,66.51,88.17,66.56,88.15,66.61,88.15,66.66,88.08,66.71,88.03,66.76,88.00,66.72,88.00,66.65,87.97,66.62,88.00,66.65,88.10,66.72,88.38,66.76,88.60,66.84,88.78
RZ_9932825_1121,null,null,50,0,0,66.86,88.72,66.84,88.72,66.78,88.70,66.71,88.72,66.69,88.75,66.67,88.78,66.70,88.80,66.75,88.80,66.80,88.78,66.80,88.75,66.79,88.72,66.78,88.75,66.78,88.80,66.79,88.80,66.84,88.80,66.89,88.85,66.94,88.88,67.00,88.88,67.05,88.85,67.08,88.85,67.06,88.88,67.06,88.90,67.06,88.92,67.08,88.92,67.03,88.95,66.97,88.97,66.94,89.00,66.96,89.03,67.01,89.05,67.05,89.05,67.09,89.05,67.10,89.05,67.11,89.00,67.11,89.00,67.12,89.00,67.14,89.05,67.16,89.15,67.16,89.22,67.16,89.33,67.17,89.40,67.17,89.47,67.20,89.45,67.21,89.38,67.25,89.30,67.28,89.35,67.28,89.40,67.24,89.45,67.19,89.42,67.16,89.30,67.14,89.15
RZ_9932825_1122,null,null,49,0,0,67.15,89.03,67.15,89.03,67.15,89.03,67.17,89.05,67.17,89.17,67.19,89.28,67.17,89.40,67.20,89.47,67.22,89.55,67.25,89.62,67.25,89.60,67.25,89.55,67.25,89.62,67.25,89.72,67.25,89.85,67.25,89.88,67.21,89.92,67.17,89.97,67.15,90.00,67.17,90.05,67.22,90.05,67.26,90.05,67.31,90.03,67.33,90.00,67.35,89.95,67.40,89.97,67.44,90.03,67.46,90.08,67.44,90.10,67.40,90.12,67.35,90.20,67.33,90.25,67.31,90.30,67.36,90.30,67.41,90.30,67.45,90.30,67.42,90.28,67.40,90.42,67.41,90.55,67.42,90.50,67.41,90.33,67.36,90.12,67.39,90.12,67.46,90.22,67.46,90.35,67.41,90.50,67.35,90.42,67.36,90.35,67.36,90.33
RZ_9932825_1123,null,null,50,0,0,67.38,90.38,67.44,90.42,67.49,90.38,67.54,90.45,67.53,90.50,67.51,90.58,67.53,90.62,67.54,90.65,67.55,90.67,67.54,90.70,67.54,90.67,67.50,90.62,67.47,90.65,67.44,90.72,67.45,90.90,67.46,90.95,67.47,90.92,67.51,90.83,67.54,90.75,67.58,90.67,67.58,90.65,67.58,90.58,67.56,90.42,67.51,90.30,67.50,90.50,67.49,90.75,67.51,90.80,67.51,90.60,67.53,90.40,67.51,90.42,67.51,90.42,67.51,90.45,67.47,90.47,67.45,90.53,67.42,90.55,67.44,90.60,67.46,90.65,67.47,90.72,67.49,90.70,67.49,90.65,67.49,90.62,67.49,90.62,67.55,90.65,67.60,90.62,67.65,90.58,67.67,90.50,67.71,90.42,67.72,90.38,67.69,90.35,67.65,90.42
RZ_9932825_1124,null,null,50,0,0,67.64,90.58,67.64,90.80,67.64,91.03,67.62,91.20,67.61,91.30,67.62,91.30,67.61,91.12,67.60,90.92,67.58,90.80,67.58,90.72,67.58,90.67,67.59,90.62,67.59,90.67,67.55,90.72,67.51,90.75,67.54,90.72,67.62,90.72,67.70,90.78,67.71,90.80,67.74,90.85,67.67,90.90,67.61,90.95,67.56,91.05,67.60,91.10,67.66,91.15,67.71,91.05,67.72,90.97,67.72,90.90,67.72,90.90,67.71,90.92,67.70,90.92,67.69,90.90,67.67,90.90,67.66,90.90,67.66,90.90,67.66,90.92,67.66,90.72,67.70,90.35,67.80,89.78,67.88,89.40,67.92,89.22,67.91,88.95,67.91,88.12,67.94,87.30,67.95,85.78,67.90,84.40,67.83,82.25,67.76,81.10,67.78,80.72,68.33,82.10
RZ_9932825_1125,null,null,51,0,0,69.06,85.50,69.71,91.50,69.92,99.65,70.11,109.62,70.29,121.10,70.30,134.35,70.11,148.70,69.51,164.45,68.75,181.22,68.01,199.00,68.00,217.22,68.56,235.32,69.21,247.38,69.59,253.10,69.59,253.10
RZ_9932825_1126,null,null,50,0,0,null
RZ_9932825_1127,null,null,49,0,0,86.05,269.15,86.05,269.15,86.58,267.15,87.11,265.15,87.64,263.15,87.64,263.15,86.30,237.53,86.30,237.53,85.99,236.32
RZ_9932825_1128,null,null,50,0,0,85.29,233.68,84.20,230.05,83.38,226.53,83.06,222.75,83.41,218.60,83.71,213.75,83.88,209.90,84.01,206.10,84.17,202.90,84.29,199.10,84.15,196.05,84.60,192.53,85.14,189.53,85.94,184.97,86.21,181.60,86.49,178.15,86.56,175.88,86.69,173.75,86.80,171.03,86.86,169.22,86.88,166.28,86.90,164.72,87.05,162.30,87.15,160.50,87.22,158.18,87.15,156.25,87.12,154.20,87.15,151.97,87.20,149.85,87.19,148.15,86.99,146.85,86.78,145.55,86.58,144.12,86.49,142.68,86.39,141.15,86.28,140.22,86.22,138.53,86.39,136.70,86.60,134.30,86.70,133.18,86.55,132.05,86.50,131.47,86.55,130.12,86.56,129.38,86.39,127.78,86.28,126.67,86.25,125.42,86.33,124.95,86.33,124.80,86.22,124.80
RZ_9932825_1129,null,null,50,0,0,86.14,124.53,86.04,124.33,85.96,124.15,85.78,124.45,85.38,124.62,84.96,124.83,84.62,124.90,84.36,124.97,84.20,125.10,83.94,125.58,83.71,126.03,83.46,126.62,83.35,126.80,83.31,127.33,83.29,127.80,83.17,128.28,83.06,128.78,82.95,129.53,82.83,130.25,82.71,130.53,82.60,130.43,82.59,130.30,82.58,130.57,82.56,130.88,82.55,131.12,82.55,131.05,82.56,131.00,82.58,131.03,82.58,130.97,82.56,130.90,82.53,130.78,82.50,130.75,82.54,130.75,82.60,130.80,82.66,130.85,82.66,130.90,82.64,130.95,82.61,131.00,82.64,131.03,82.67,131.03,82.70,131.15,82.69,131.30,82.64,131.43,82.62,131.43,82.60,131.40,82.58,131.40,82.56,131.45,82.56,131.57,82.59,131.68,82.61,131.85
RZ_9932825_1130,null,null,51,0,0,82.59,132.00,82.58,132.10,82.55,132.07,82.61,132.05,82.67,132.05,82.74,132.05,82.74,132.07,82.76,132.07,82.79,131.90,82.71,131.75,82.64,131.47,82.58,131.40,82.59,131.60,82.60,131.90,82.60,132.22,82.60,132.25,82.62,132.22,82.66,132.18,82.70,132.10,82.70,132.10,82.69,132.12,82.69,132.15,82.71,132.18,82.74,132.10,82.72,132.00,82.69,131.90,82.66,131.93,82.65,131.97,82.66,131.97,82.67,131.90,82.69,131.88,82.71,131.97,82.71,132.12,82.70,132.22,82.74,132.25,82.80,132.22,82.86,132.10,82.86,131.93,82.88,131.82,82.89,131.80,82.88,131.82,82.86,131.95,82.85,132.00,82.85,132.03,82.86,131.90,82.88,131.78,82.90,131.75,82.92,131.95,82.94,132.15,82.95,132.28,82.92,132.22
RZ_9932825_1131,null,null,51,0,0,82.90,132.15,82.88,132.22,82.86,132.38,82.88,132.50,82.90,132.53,82.92,132.55,82.92,132.70,82.92,132.80,82.92,132.75,82.91,132.62,82.94,132.43,82.97,132.40,83.01,132.82,83.00,133.32,82.97,133.75,82.95,133.62,82.95,133.40,82.99,133.30,83.04,133.30,83.05,133.38,83.05,133.43,83.04,133.45,83.01,133.53,83.05,133.57,83.11,133.60,83.17,133.55,83.14,133.55,83.09,133.53,83.04,133.57,83.04,133.62,83.05,133.68,83.06,133.60,83.09,133.53,83.10,133.47,83.11,133.47,83.14,133.47,83.12,133.50,83.11,133.53,83.09,133.55,83.09,133.55,83.10,133.55,83.10,133.57,83.10,133.65,83.11,133.72,83.14,133.62,83.15,133.50,83.14,133.47,83.11,133.55,83.11,133.65,83.09,133.68,83.06,133.70
RZ_9932825_1132,null,null,51,0,0,83.10,133.82,83.15,133.90,83.15,133.90,83.09,133.82,83.04,133.57,83.06,133.40,83.14,133.20,83.19,133.18,83.24,133.18,83.26,133.18,83.28,133.18,83.29,133.28,83.26,133.53,83.25,133.78,83.25,133.97,83.25,134.00,83.25,133.97,83.24,133.93,83.24,133.85,83.22,133.80,83.28,133.80,83.33,133.97,83.36,134.15,83.35,134.20,83.33,134.15,83.28,134.10,83.20,134.20,83.11,134.22,82.89,133.93,82.70,133.50,82.50,132.85,82.40,131.88,82.29,130.82,82.03,129.40,81.83,128.22,81.62,126.92,81.46,125.45,81.16,124.05,80.75,122.88,80.46,121.90,80.30,120.80,80.17,119.65,80.10,118.90,79.84,118.47,79.66,117.25,79.46,116.05,79.35,114.30,79.19,113.33,79.04,112.17,78.81,111.25,78.58,110.05
RZ_9932825_1133,null,null,50,0,0,78.31,109.12,78.21,107.72,78.14,106.65,78.03,105.30,77.81,104.92,77.62,103.88,77.50,102.35,77.42,100.70,77.34,99.62,77.14,98.90,77.04,97.47,76.94,96.20,76.76,94.80,76.58,93.97,76.40,92.83,76.39,91.90,76.35,91.22,76.24,90.47,76.09,90.03,75.97,89.38,75.85,88.80,75.78,88.25,75.69,87.88,75.70,87.83,75.72,87.65,75.74,87.50,75.74,87.40,75.74,87.17,75.74,86.95,75.76,86.67,75.76,86.60,75.76,86.53,75.78,86.47,75.80,86.33,75.83,86.22,75.83,86.10,75.79,86.12,75.74,86.17,75.76,86.22,75.83,86.28,75.89,86.28,75.89,86.28,75.89,86.22,75.90,86.30,75.90,86.38,75.92,86.40,75.92,86.33,75.92,86.22,75.95,86.25,76.00,86.28
RZ_9932825_1134,null,null,49,0,0,76.06,86.30,76.04,86.53,75.99,86.78,75.94,87.00,75.96,87.03,76.00,87.08,76.00,87.10,76.00,87.17,76.01,87.25,76.03,87.33,76.04,87.33,76.01,87.30,76.03,87.38,76.04,87.47,76.05,87.60,76.06,87.72,76.09,87.83,76.09,87.90,76.09,87.88,76.09,87.88,76.09,88.03,76.09,88.15,76.10,88.28,76.11,88.28,76.14,88.30,76.14,88.40,76.12,88.45,76.11,88.50,76.10,88.50,76.15,88.50,76.22,88.60,76.30,88.70,76.31,88.80,76.34,88.80,76.25,88.80,76.15,88.80,76.08,88.80,76.19,88.95,76.30,89.15,76.40,89.35,76.42,89.35,76.44,89.33,76.42,89.33,76.35,89.35,76.26,89.40,76.17,89.45,76.15,89.47,76.29,89.45,76.45,89.38
RZ_9932825_1135,null,null,50,0,0,76.59,89.40,76.55,89.47,76.51,89.53,76.51,89.53,76.51,89.53,76.44,89.58,76.36,89.62,76.26,89.70,76.24,89.72,76.22,89.75,76.24,89.78,76.28,89.80,76.31,89.80,76.34,89.67,76.35,89.55,76.35,89.42,76.34,89.38,76.31,89.33,76.31,89.40,76.35,89.47,76.41,89.60,76.44,89.60,76.42,89.62,76.44,89.70,76.46,89.83,76.50,89.95,76.50,89.92,76.51,89.85,76.53,89.80,76.55,89.78,76.56,89.83,76.56,89.85,76.56,89.88,76.53,89.90,76.53,89.92,76.53,89.95,76.56,90.00,76.59,90.05,76.60,90.03,76.61,89.97,76.62,89.95,76.64,89.95,76.66,89.90,76.66,89.83,76.72,89.75,76.78,89.72,76.75,89.70,76.67,89.70,76.60,89.70,76.60,89.70
RZ_9932825_1136,null,null,50,0,0,76.64,89.70,76.67,89.67,76.71,89.67,76.71,89.62,76.70,89.60,76.67,89.58,76.66,89.58,76.65,89.60,76.66,89.62,76.66,89.67,76.66,89.62,76.66,89.53,76.66,89.58,76.67,89.70,76.67,89.78,76.67,89.65,76.66,89.53,76.69,89.47,76.72,89.53,76.72,89.55,76.70,89.67,76.67,89.75,76.67,89.67,76.69,89.53,76.74,89.33,76.78,89.28,76.80,89.20,76.79,89.17,76.79,89.12,76.80,89.12,76.83,89.10,76.85,89.08,76.84,89.03,76.84,89.12,76.80,89.22,76.76,89.30,76.72,89.28,76.75,89.25,76.76,89.33,76.76,89.38,76.72,89.58,76.69,89.67,76.64,89.65,76.62,89.47,76.62,89.33,76.65,89.35,76.69,89.38,76.69,89.40,76.67,89.40,76.67,89.38
RZ_9932825_1137,null,null,51,0,0,76.70,89.30,76.75,89.25,76.78,89.20,76.79,89.22,76.78,89.22,76.76,89.25,76.75,89.22,76.72,89.25,76.74,89.35,76.75,89.42,76.76,89.45,76.74,89.45,76.72,89.45,76.72,89.45,76.75,89.40,76.79,89.28,76.81,89.15,76.83,89.10,76.84,89.10,76.85,88.97,76.88,88.83,76.90,88.75,76.91,88.78,76.91,88.83,76.90,88.83,76.90,88.72,76.89,88.65,76.89,88.65,76.88,88.72,76.86,88.80,76.88,88.78,76.92,88.75,76.97,88.72,76.95,88.67,76.88,88.75,76.86,88.92,76.90,89.10,76.96,89.00,76.99,88.80,77.03,88.67,77.04,88.75,77.03,88.80,76.97,88.78,76.92,88.72,76.90,88.75,76.91,88.85,76.92,88.88,76.91,88.90,76.92,88.92,76.94,88.92,76.94,88.85
RZ_9932825_1138,null,null,51,0,0,76.92,88.80,76.92,88.85,76.94,88.80,76.96,88.70,76.96,88.62,76.94,88.60,76.91,88.60,76.90,88.55,76.90,88.53,76.90,88.47,76.91,88.45,76.94,88.42,76.95,88.47,76.96,88.55,76.99,88.62,77.01,88.65,77.04,88.65,77.04,88.62,77.04,88.62,77.04,88.72,77.04,88.83,77.05,88.80,77.08,88.70,77.06,88.62,77.06,88.67,77.06,88.72,77.10,88.75,77.12,88.75,77.10,88.75,77.08,88.75,77.05,88.75,77.11,88.72,77.15,88.70,77.20,88.70,77.20,88.67,77.22,88.65,77.22,88.62,77.24,88.62,77.25,88.65,77.25,88.62,77.25,88.53,77.10,88.47,76.96,88.62,76.85,88.85,76.90,89.00,76.92,89.03,76.92,89.03,76.99,88.95,77.08,88.80,77.16,88.75,77.16,88.85
RZ_9932825_1139,null,null,49,0,0,77.11,88.95,77.06,88.95,77.03,88.97,77.04,88.97,77.05,89.00,77.03,89.03,77.01,89.03,76.99,89.03,76.99,89.03,77.03,89.03,77.05,89.03,77.09,89.12,77.08,89.22,77.09,89.33,77.11,89.30,77.11,89.22,77.11,89.15,77.10,89.10,77.08,89.05,77.05,88.97,77.05,88.92,77.11,88.83,77.16,88.78,77.14,88.90,77.05,89.08,77.03,89.25,77.08,89.33,77.14,89.40,77.14,89.42,77.15,89.35,77.15,89.15,77.16,88.95,77.17,88.78,77.19,88.72,77.19,88.78,77.17,88.88,77.16,89.03,77.15,89.08,77.16,89.15,77.16,89.17,77.16,89.20,77.16,89.17,77.17,89.15,77.20,89.12,77.22,89.12,77.24,89.10,77.24,89.10,77.22,89.22,77.21,89.38
RZ_9932825_1140,null,null,50,0,0,77.21,89.53,77.17,89.53,77.16,89.50,77.14,89.45,77.15,89.42,77.15,89.40,77.16,89.40,77.17,89.40,77.19,89.40,77.20,89.38,77.19,89.38,77.19,89.33,77.17,89.28,77.19,89.25,77.26,89.28,77.33,89.28,77.39,89.25,77.38,89.25,77.34,89.28,77.26,89.35,77.19,89.38,77.15,89.40,77.15,89.45,77.15,89.53,77.15,89.60,77.16,89.58,77.19,89.53,77.20,89.42,77.24,89.38,77.26,89.35,77.29,89.35,77.25,89.38,77.20,89.47,77.15,89.55,77.15,89.62,77.15,89.60,77.17,89.60,77.17,89.65,77.17,89.72,77.16,89.83,77.24,89.85,77.31,89.90,77.34,89.90,77.25,89.92,77.16,89.95,77.12,89.95,77.11,89.95,77.19,89.90,77.28,89.90,77.31,89.95
RZ_9932825_1141,null,null,50,0,0,77.29,90.05,77.25,90.10,77.25,90.17,77.24,90.20,77.24,90.03,77.21,89.88,77.20,89.70,77.20,89.67,77.28,89.65,77.35,89.62,77.41,89.58,77.39,89.50,77.38,89.55,77.38,89.65,77.39,89.83,77.35,89.90,77.29,89.88,77.25,89.80,77.26,89.70,77.28,89.75,77.26,89.80,77.25,89.90,77.30,89.97,77.34,90.05,77.36,89.95,77.35,89.85,77.34,89.75,77.35,89.58,77.36,89.42,77.34,89.45,77.33,89.62,77.34,89.75,77.34,89.72,77.35,89.60,77.31,89.50,77.29,89.47,77.33,89.55,77.38,89.62,77.39,89.65,77.35,89.65,77.36,89.65,77.42,89.65,77.47,89.55,77.51,89.45,77.53,89.60,77.55,89.85,77.55,90.00,77.56,89.85,77.56,89.65,77.56,89.55
RZ_9932825_1142,null,null,51,0,0,77.53,89.62,77.49,89.72,77.44,89.83,77.42,89.78,77.42,89.70,77.45,89.65,77.47,89.53,77.51,89.42,77.53,89.33,77.50,89.47,77.45,89.65,77.44,89.75,77.45,89.67,77.46,89.55,77.44,89.50,77.40,89.45,77.39,89.47,77.35,89.47,77.34,89.47,77.35,89.47,77.41,89.53,77.46,89.55,77.50,89.47,77.51,89.35,77.53,89.17,77.54,89.05,77.55,88.92,77.55,88.85,77.58,88.83,77.60,88.33,77.62,87.88,77.62,87.45,77.56,87.45,77.51,86.67,77.47,85.85,77.49,84.80,77.49,84.10,77.46,83.33,77.40,81.30,77.36,79.67,77.53,78.08,78.85,77.78,80.14,79.97,81.17,85.60,81.03,93.85,80.85,103.25,80.70,112.55,80.55,124.35,80.35,136.10,80.17,150.20,79.86,164.72
RZ_9932825_1143,null,null,51,0,0,79.70,181.75,80.67,198.38,82.03,215.55,83.39,226.53,83.60,232.43,83.60,232.43
RZ_9932825_1144,null,null,50,0,0,null
RZ_9932825_1145,null,null,50,0,0,79.03,232.03,79.03,232.03,78.99,230.93,78.69,228.38,78.35,224.62,78.06,221.95,78.03,220.72,80.35,210.97,82.71,201.22,82.86,200.25,82.99,197.80,83.14,195.10,83.12,191.53,83.12,188.60,83.67,184.30,84.24,180.53,84.26,177.70,83.71,175.15,83.22,172.88,83.28,169.53,83.39,166.95
RZ_9932825_1146,null,null,50,0,0,83.50,164.72,83.60,162.38,83.26,160.40,82.88,158.68,82.49,156.93,82.49,154.75,82.47,152.50,82.47,150.30,82.49,148.07,82.30,146.43,82.11,144.78,81.92,143.40,81.86,141.43,81.79,140.32,81.70,138.65,81.69,137.55,81.61,135.53,81.54,134.18,81.46,132.60,81.41,131.40,81.38,130.22,81.34,128.80,81.36,127.92,81.62,126.45,81.85,124.92,82.08,123.40,82.12,122.50,82.20,121.55,82.29,120.47,82.25,119.60,82.35,119.28,82.44,119.00,82.24,118.75,81.90,118.55,81.58,118.33,81.25,118.12,80.94,118.05,80.54,118.25,80.40,118.42,80.24,118.53,80.11,118.72,80.03,118.90,79.94,119.00,79.81,119.00,79.67,119.00,79.42,119.08,79.22,119.25,79.06,119.92,79.05,120.53,79.05,121.03
RZ_9932825_1147,null,null,49,0,0,79.05,121.03,79.01,120.95,78.97,120.88,78.92,120.95,78.90,121.22,78.89,121.67,78.92,122.00,78.96,122.20,78.94,122.20,78.88,122.75,78.84,123.28,78.88,123.80,78.95,123.75,79.01,123.72,79.05,124.00,79.08,124.30,79.09,124.67,79.09,124.72,79.04,124.83,79.00,124.85,78.97,124.85,79.06,124.78,79.14,124.60,79.19,124.45,79.16,124.45,79.12,124.50,79.14,124.62,79.15,124.78,79.14,124.92,79.12,125.00,79.09,124.97,79.08,125.00,79.06,125.03,79.06,125.10,79.09,125.17,79.10,125.28,79.11,125.33,79.11,125.42,79.16,125.45,79.21,125.47,79.26,125.50,79.28,125.53,79.30,125.65,79.33,125.85,79.31,126.05,79.30,126.12,79.29,126.08,79.30,126.03,79.34,125.85
RZ_9932825_1148,null,null,50,0,0,79.36,125.47,79.39,125.15,79.39,124.97,79.39,125.00,79.41,125.03,79.42,125.05,79.45,125.08,79.47,125.10,79.51,125.10,79.58,124.95,79.60,124.85,79.62,124.75,79.61,124.78,79.60,124.67,79.61,124.42,79.70,124.15,79.78,124.03,79.83,124.17,79.78,124.35,79.74,124.53,79.75,124.53,79.80,124.80,79.76,125.10,79.70,125.20,79.61,124.97,79.60,124.67,79.72,124.58,79.85,124.38,79.95,124.25,79.89,124.28,79.83,124.50,79.79,124.78,79.79,124.95,79.76,125.17,79.74,125.40,79.70,125.40,79.69,125.22,79.70,125.10,79.74,125.20,79.78,125.33,79.78,125.28,79.78,125.20,79.76,125.25,79.75,125.38,79.74,125.55,79.83,125.58,79.92,125.75,80.03,125.88,79.90,126.05,79.78,126.08
RZ_9932825_1149,null,null,51,0,0,79.72,126.12,79.80,126.15,79.89,126.30,79.89,126.45,79.90,126.58,79.91,126.53,79.91,126.47,79.90,126.70,79.89,126.92,79.85,127.17,79.81,127.20,79.79,127.12,79.79,126.88,79.79,126.62,79.79,126.50,79.80,126.53,79.79,126.53,79.78,126.55,79.78,126.58,79.79,126.58,79.81,126.55,79.83,126.53,79.85,126.53,79.86,126.55,79.83,126.60,79.78,126.60,79.78,126.53,79.81,126.45,79.86,126.53,79.88,126.78,79.89,127.03,79.91,126.78,79.90,126.47,79.88,126.47,79.84,126.80,79.83,127.12,79.81,127.12,79.80,127.10,79.80,127.10,79.79,127.20,79.81,127.28,79.84,127.35,79.83,127.40,79.74,127.47,79.66,127.62,79.60,127.72,79.61,127.80,79.69,127.83,79.78,127.72,80.01,127.60,80.17,127.47
RZ_9932825_1150,null,null,49,0,0,80.69,127.28,81.11,127.05,81.84,126.75,82.30,126.45,82.95,125.95,83.42,125.05,83.96,124.12,84.64,123.12,85.28,122.58,85.97,121.47,86.46,120.65,87.05,119.67,87.59,118.97,88.09,118.22,88.50,117.28,88.95,116.70,89.29,115.88,89.62,115.28,89.89,114.75,90.30,114.15,90.72,113.58,91.10,112.92,91.47,112.58,91.83,112.20,92.15,111.20,92.41,110.33,92.61,109.55,92.90,109.45,93.10,109.33,93.30,109.05,93.35,108.72,93.39,108.35,93.44,108.00,93.47,107.62,93.49,107.25,93.50,106.88,93.50,106.38,93.53,106.05,93.54,105.90,93.56,106.17,93.45,106.40,93.34,106.67,93.24,106.75,93.22,106.45,93.21,106.17,93.20,105.90,93.19,106.03,93.19,106.00,93.11,105.92
RZ_9932825_1151,null,null,50,0,0,93.05,105.88,92.99,105.83,92.91,105.80,92.83,105.70,92.74,105.60,92.76,105.70,92.79,105.88,92.75,105.92,92.70,105.80,92.65,105.67,92.62,105.53,92.58,105.38,92.53,105.28,92.50,105.35,92.50,105.45,92.51,105.53,92.53,105.58,92.53,105.62,92.53,105.65,92.47,105.70,92.44,105.72,92.39,105.72,92.33,105.75,92.26,105.80,92.21,105.88,92.24,105.80,92.25,105.70,92.25,105.65,92.26,105.80,92.26,106.05,92.28,106.22,92.25,106.35,92.21,106.35,92.19,106.38,92.14,106.42,92.12,106.55,92.14,106.67,92.17,106.75,92.25,106.65,92.29,106.55,92.31,106.55,92.31,106.62,92.28,106.70,92.24,106.67,92.21,106.62,92.20,106.60,92.20,106.62,92.20,106.72,92.19,106.83,92.17,106.90
RZ_9932825_1152,null,null,51,0,0,92.15,106.90,92.14,106.92,92.15,106.83,92.16,106.67,92.16,106.53,92.19,106.50,92.21,106.67,92.25,106.80,92.22,106.88,92.20,106.85,92.19,106.88,92.19,106.97,92.15,107.08,92.09,107.17,92.03,107.17,92.00,107.15,92.00,107.03,92.06,106.92,92.12,106.83,92.17,106.83,92.17,106.80,92.17,106.80,92.17,106.78,92.19,106.83,92.17,106.88,92.16,106.92,92.15,106.78,92.15,106.62,92.15,106.45,92.16,106.40,92.12,106.40,92.09,106.47,92.09,106.58,92.11,106.62,92.15,106.65,92.16,106.67,92.11,106.67,92.05,106.70,92.01,106.75,92.05,106.80,92.08,106.97,92.11,107.08,92.14,106.95,92.11,106.72,92.06,106.53,91.97,106.70,91.96,106.85,91.95,106.95,91.97,106.88,92.05,106.78,92.10,106.70
RZ_9932825_1153,null,null,51,0,0,92.15,106.67,92.14,106.65,92.15,106.60,92.15,106.58,92.14,106.55,92.14,106.53,92.16,106.55,92.20,106.58,92.21,106.62,92.24,106.60,92.24,106.60,92.21,106.60,92.19,106.60,92.16,106.60,92.15,106.60,92.15,106.62,92.14,106.62,92.15,106.62,92.15,106.55,92.17,106.50,92.20,106.45,92.24,106.40,92.21,106.33,92.19,106.22,92.20,106.17,92.22,106.12,92.21,106.15,92.17,106.20,92.20,106.22,92.28,106.20,92.35,106.17,92.34,106.30,92.31,106.45,92.30,106.47,92.30,106.40,92.29,106.30,92.29,106.20,92.29,106.15,92.30,106.12,92.29,106.12,92.24,106.12,92.20,106.12,92.20,106.00,92.26,105.88,92.33,105.67,92.34,105.60,92.34,105.75,92.33,105.97,92.33,106.22,92.33,106.25,92.30,106.30
RZ_9932825_1154,null,null,50,0,0,92.28,106.30,92.26,106.25,92.26,106.22,92.22,106.20,92.20,106.22,92.15,106.15,92.15,106.05,92.22,105.95,92.31,105.85,92.41,105.72,92.42,105.62,92.38,105.55,92.30,105.53,92.24,105.50,92.26,105.50,92.29,105.55,92.31,105.58,92.34,105.60,92.33,105.78,92.33,105.95,92.35,106.12,92.36,106.05,92.36,106.03,92.35,106.03,92.33,105.95,92.31,105.78,92.29,105.62,92.28,105.58,92.29,105.50,92.38,105.42,92.46,105.40,92.50,105.45,92.50,105.53,92.49,105.45,92.47,105.38,92.49,105.30,92.50,105.20,92.44,105.10,92.36,105.03,92.29,105.22,92.30,105.40,92.34,105.55,92.39,105.50,92.45,105.47,92.47,105.33,92.49,105.22,92.46,105.38,92.39,105.65,92.34,105.90,92.29,105.90
RZ_9932825_1155,null,null,50,0,0,92.39,105.88,92.50,105.83,92.81,105.95,93.21,106.03,93.81,106.03,94.46,105.83,95.30,105.62,96.25,105.42,97.16,105.12,98.10,104.60,99.09,104.00,100.19,103.47,101.31,103.10,102.50,102.55,103.67,102.05,104.88,101.12,105.95,100.42,107.26,99.65,108.28,99.33,109.47,98.92,110.46,98.62,111.58,98.05,112.55,97.58,113.54,96.90,114.41,96.53,115.29,96.15,116.04,95.97,117.06,95.72,117.96,95.53,118.89,95.15,119.67,94.60,120.40,94.08,121.21,93.67,122.01,93.50,122.66,93.08,123.30,92.72,123.81,92.38,124.56,92.00,125.06,91.62,125.64,91.22,126.03,90.97,126.30,90.72,126.44,90.53,126.50,90.38,126.58,90.25,126.59,90.05,126.62,89.95,126.66,89.85,126.66,89.80,126.62,89.80
RZ_9932825_1156,null,null,50,0,0,126.58,89.72,126.49,89.65,126.42,89.50,126.29,89.47,126.09,89.28,125.89,89.12,125.78,88.92,125.70,88.90,125.64,89.03,125.50,89.22,125.41,89.47,125.30,89.55,125.28,89.65,125.16,89.70,125.03,89.75,124.83,89.67,124.71,89.55,124.60,89.40,124.53,89.60,124.46,89.88,124.44,89.97,124.44,89.78,124.39,89.70,124.34,89.83,124.26,89.92,124.19,89.97,124.12,90.03,124.06,90.03,124.03,90.00,124.00,89.92,124.00,89.92,123.96,89.97,123.91,90.05,123.83,90.03,123.80,89.92,123.81,90.08,123.85,90.33,123.89,90.58,123.81,90.60,123.74,90.65,123.67,90.67,123.66,90.42,123.66,90.12,123.64,89.85,123.61,90.08,123.61,90.28,123.62,90.45,123.64,90.42,123.65,90.40,123.65,90.42
RZ_9932825_1157,null,null,49,0,0,123.65,90.47,123.65,90.50,123.65,90.50,123.61,90.53,123.56,90.53,123.50,90.50,123.47,90.47,123.46,90.42,123.45,90.45,123.44,90.47,123.45,90.47,123.46,90.62,123.49,90.78,123.49,90.90,123.47,90.88,123.47,90.85,123.47,90.85,123.49,90.83,123.50,90.78,123.51,90.70,123.53,90.62,123.54,90.58,123.58,90.55,123.61,90.53,123.62,90.53,123.61,90.60,123.60,90.67,123.59,90.75,123.56,90.80,123.53,90.88,123.51,91.00,123.51,91.10,123.54,90.95,123.55,90.75,123.56,90.50,123.54,90.47,123.53,90.53,123.53,90.62,123.53,90.70,123.51,90.65,123.54,90.60,123.55,90.62,123.56,90.67,123.53,90.70,123.50,90.62,123.47,90.60,123.46,90.60,123.51,90.78,123.56,90.92
RZ_9932825_1158,null,null,50,0,0,123.60,91.05,123.59,91.05,123.60,91.05,123.62,91.03,123.58,91.03,123.51,90.97,123.47,90.95,123.49,90.90,123.51,90.83,123.49,90.75,123.46,90.67,123.45,90.65,123.47,90.65,123.49,90.62,123.46,90.62,123.42,90.60,123.47,90.53,123.53,90.55,123.58,90.62,123.58,90.58,123.59,90.45,123.59,90.40,123.59,90.47,123.62,90.58,123.69,90.62,123.78,90.65,123.80,90.62,123.81,90.62,123.76,90.60,123.71,90.58,123.67,90.50,123.66,90.42,123.64,90.47,123.66,90.50,123.71,90.55,123.76,90.60,123.78,90.67,123.78,90.75,123.79,90.72,123.79,90.70,123.72,90.65,123.66,90.70,123.61,90.78,123.60,90.83,123.62,90.80,123.66,90.72,123.71,90.67,123.71,90.60,123.70,90.55,123.70,90.70
RZ_9932825_1159,null,null,51,0,0,123.69,90.88,123.70,91.12,123.72,91.22,123.74,90.92,123.74,90.58,123.71,90.50,123.70,90.78,123.69,91.05,123.69,91.05,123.75,91.03,123.81,91.00,123.86,90.97,123.85,90.95,123.84,90.95,123.84,90.92,123.85,90.88,123.86,90.85,123.90,90.88,123.91,90.92,123.95,90.95,123.97,91.03,123.99,91.08,123.94,91.12,123.88,91.08,123.81,91.08,123.79,91.08,123.75,91.15,123.74,91.17,123.72,91.17,123.75,91.17,123.84,91.17,123.92,91.17,124.00,91.12,123.97,91.08,123.96,91.03,123.96,90.92,123.99,90.80,124.01,90.67,124.04,90.67,124.01,90.67,123.99,90.70,124.01,90.72,124.06,90.78,124.10,90.80,124.09,90.85,124.08,90.80,124.09,90.85,124.09,90.88,124.09,90.85,124.08,90.78,124.09,90.72
RZ_9932825_1160,null,null,49,0,0,124.14,90.75,124.21,90.78,124.29,90.85,124.29,90.92,124.26,91.03,124.22,91.05,124.21,91.05,124.21,91.10,124.21,91.15,124.21,91.20,124.21,91.12,124.19,91.00,124.17,90.88,124.17,91.03,124.19,91.20,124.17,91.42,124.20,91.47,124.24,91.42,124.29,91.40,124.31,91.40,124.35,91.47,124.39,91.42,124.41,91.25,124.42,91.15,124.36,91.05,124.30,91.03,124.33,90.95,124.39,90.88,124.46,90.80,124.46,90.88,124.46,90.97,124.46,91.08,124.46,91.03,124.47,91.17,124.47,91.30,124.45,91.42,124.42,91.42,124.41,91.47,124.41,91.55,124.40,91.58,124.39,91.55,124.45,91.55,124.51,91.55,124.53,91.58,124.49,91.60,124.46,91.62,124.44,91.67,124.42,91.72,124.39,91.83
RZ_9932825_1161,null,null,51,0,0,124.39,91.88,124.41,91.83,124.45,91.62,124.54,91.42,124.61,91.53,124.62,91.70,124.60,91.88,124.62,91.88,124.69,91.85,124.75,91.80,124.78,91.72,124.76,91.62,124.74,91.53,124.72,91.45,124.74,91.42,124.75,91.62,124.75,91.85,124.75,92.05,124.79,92.03,124.80,91.90,124.80,91.75,124.78,91.60,124.80,91.58,124.84,91.65,124.85,91.72,124.81,91.75,124.79,91.67,124.80,91.62,124.81,91.60,124.80,91.62,124.79,91.62,124.83,91.88,124.88,92.10,124.92,92.35,124.95,92.35,124.97,92.30,125.00,92.30,125.00,92.33,125.00,92.40,124.99,92.47,124.99,92.53,124.97,92.58,124.97,92.60,124.97,92.67,124.97,92.75,125.01,92.62,125.09,92.45,125.16,92.28,125.22,92.22,125.22,92.20,125.24,92.17
RZ_9932825_1162,null,null,49,0,0,125.21,92.17,125.19,92.15,125.15,92.17,125.14,92.12,125.14,92.10,125.15,92.10,125.16,92.22,125.17,92.35,125.17,92.47,125.17,92.50,125.19,92.50,125.20,92.47,125.22,92.45,125.21,92.47,125.19,92.50,125.22,92.50,125.29,92.53,125.36,92.50,125.40,92.42,125.44,92.30,125.46,92.17,125.44,92.10,125.38,92.08,125.34,92.12,125.38,92.12,125.42,92.12,125.46,92.10,125.49,92.10,125.50,92.10,125.50,92.12,125.51,92.15,125.55,92.15,125.60,92.15,125.64,92.12,125.66,92.15,125.69,92.15,125.67,92.12,125.69,92.08,125.70,92.05,125.70,92.05,125.67,92.05,125.67,92.05,125.70,92.05,125.72,92.05,125.72,92.08,125.72,92.12,125.74,92.17,125.72,92.17,125.67,92.15
RZ_9932825_1163,null,null,50,0,0,125.64,92.28,125.60,92.30,125.59,92.35,125.60,92.28,125.60,92.30,125.61,92.33,125.60,92.35,125.61,92.38,125.64,92.35,125.69,92.22,125.72,92.10,125.79,92.03,125.80,92.10,125.81,92.15,125.78,92.17,125.78,92.15,125.78,92.17,125.83,92.20,125.88,92.22,125.92,92.22,125.90,92.22,125.88,92.35,125.91,92.45,125.96,92.50,126.01,92.38,126.04,92.28,126.08,92.25,125.99,92.30,125.85,92.35,125.71,92.38,125.64,92.25,125.59,92.05,125.30,91.88,124.92,91.85,124.58,91.53,124.15,91.12,123.69,90.75,123.12,90.30,122.67,89.97,122.15,89.20,121.55,88.90,120.80,88.10,120.20,87.40,119.51,86.55,118.94,86.00,118.30,85.35,117.69,84.92,117.11,84.10,116.59,83.38,116.06,82.62
RZ_9932825_1164,null,null,51,0,0,115.49,81.97,114.96,81.12,114.46,80.20,114.19,79.58,113.80,79.08,113.53,78.28,113.22,77.60,113.01,77.22,112.67,76.78,112.33,76.08,111.96,75.42,111.79,75.15,111.47,74.78,111.25,74.38,111.01,73.58,110.88,73.20,110.69,72.58,110.55,72.33,110.47,71.80,110.42,71.38,110.39,70.95,110.36,70.47,110.34,70.17,110.33,69.83,110.33,69.70,110.33,69.53,110.34,69.35,110.35,69.17,110.36,69.03,110.41,68.90,110.44,68.83,110.47,68.85,110.45,68.92,110.42,69.00,110.41,68.97,110.42,68.83,110.55,68.58,110.66,68.40,110.70,68.33,110.64,68.33,110.62,68.33,110.70,68.38,110.79,68.45,110.83,68.47,110.85,68.42,110.91,68.35,110.96,68.33,111.04,68.30,111.10,68.30,111.17,68.30,111.20,68.33
RZ_9932825_1165,null,null,51,0,0,111.26,68.42,111.31,68.60,111.36,68.78,111.38,68.88,111.39,68.95,111.40,69.05,111.40,69.10,111.41,69.00,111.42,68.90,111.45,68.88,111.54,68.90,111.60,68.95,111.64,68.95,111.60,69.03,111.59,69.28,111.58,69.55,111.67,69.78,111.76,69.90,111.83,69.92,111.81,70.00,111.80,70.03,111.83,69.90,111.85,69.75,111.88,69.67,111.89,69.72,111.89,69.80,111.90,69.85,111.92,69.88,112.00,69.88,112.05,69.88,112.09,69.95,112.08,70.10,112.10,70.17,112.11,70.08,112.12,69.92,112.17,69.80,112.21,69.85,112.25,69.97,112.25,70.08,112.24,70.15,112.26,70.12,112.28,70.20,112.31,70.22,112.33,70.25,112.33,70.22,112.30,70.25,112.29,70.28,112.26,70.30,112.26,70.33,112.28,70.35,112.34,70.35
RZ_9932825_1166,null,null,50,0,0,112.40,70.33,112.51,70.28,112.54,70.25,112.56,70.30,112.54,70.38,112.54,70.42,112.51,70.45,112.49,70.50,112.47,70.53,112.47,70.47,112.55,70.40,112.64,70.45,112.75,70.55,112.79,70.65,112.78,70.62,112.74,70.60,112.70,70.58,112.70,70.55,112.71,70.55,112.69,70.53,112.66,70.60,112.64,70.67,112.67,70.60,112.70,70.47,112.74,70.35,112.74,70.53,112.74,70.72,112.72,71.00,112.71,71.08,112.71,71.00,112.71,70.88,112.75,70.78,112.78,70.83,112.80,70.80,112.83,70.67,112.85,70.58,112.88,70.58,112.90,70.60,112.91,70.65,112.92,70.67,112.91,70.70,112.89,70.72,112.85,70.72,112.84,70.70,112.89,70.67,112.92,70.62,112.99,70.62,113.01,70.62,113.04,70.65,113.01,70.70
RZ_9932825_1167,null,null,50,0,0,113.00,70.70,112.99,70.72,113.00,70.75,113.00,70.78,113.00,70.75,113.00,70.75,112.99,71.03,112.99,71.30,112.99,71.50,113.01,71.38,113.01,71.10,113.01,70.85,113.00,70.67,113.10,70.65,113.20,70.60,113.25,70.60,113.21,70.60,113.17,70.72,113.20,70.75,113.21,70.75,113.21,70.65,113.20,70.62,113.20,70.62,113.22,70.65,113.25,70.72,113.26,70.80,113.28,70.80,113.29,70.72,113.31,70.67,113.33,70.72,113.28,70.83,113.20,70.92,113.19,70.95,113.24,70.95,113.31,70.92,113.31,70.80,113.33,70.70,113.33,70.65,113.34,70.78,113.35,70.88,113.36,70.88,113.39,70.70,113.41,70.53,113.45,70.50,113.50,70.60,113.56,70.67,113.65,70.65,113.69,70.67,113.72,70.62,113.71,70.53
RZ_9932825_1168,null,null,49,0,0,113.69,70.40,113.65,70.25,113.61,70.17,113.61,70.30,113.61,70.47,113.66,70.65,113.71,70.65,113.75,70.67,113.72,70.72,113.72,70.75,113.74,70.72,113.76,70.62,113.81,70.58,113.84,70.53,113.88,70.58,113.88,70.58,113.86,70.58,113.89,70.55,113.90,70.55,113.86,70.65,113.81,70.78,113.75,70.88,113.76,70.88,113.79,70.75,113.83,70.65,113.83,70.65,113.81,70.75,113.81,70.83,113.81,70.83,113.81,70.65,113.79,70.50,113.76,70.42,113.78,70.53,113.86,70.60,113.94,70.62,113.97,70.62,113.95,70.60,113.94,70.65,113.94,70.72,114.00,70.80,114.05,70.67,114.09,70.50,114.09,70.35,114.11,70.38,114.12,70.42,114.14,70.50,114.16,70.35,114.19,70.20,114.21,70.10
RZ_9932825_1169,null,null,50,0,0,114.21,70.20,114.20,70.28,114.19,70.33,114.20,70.42,114.21,70.58,114.22,70.75,114.22,70.72,114.21,70.55,114.21,70.35,114.25,70.42,114.28,70.60,114.31,70.62,114.30,70.50,114.30,70.38,114.30,70.38,114.30,70.35,114.30,70.35,114.33,70.20,114.38,70.08,114.42,69.92,114.35,69.92,114.26,69.95,114.22,69.95,114.26,69.60,114.30,69.25,114.25,68.72,114.20,68.40,114.15,68.05,114.14,67.88,114.11,67.60,114.09,66.75,114.08,65.40,114.06,64.35,114.04,63.23,114.53,59.48,115.16,55.20,115.89,51.55,116.14,51.00,116.80,50.85,117.45,52.90,118.70,56.48,119.40,62.75,120.14,69.95,120.29,79.60,119.99,91.20,119.15,104.40,118.30,117.85,117.64,132.00,117.33,146.30,117.09,162.12
RZ_9932825_1170,null,null,50,0,0,117.20,177.75,117.03,194.97,117.00,212.03,116.91,224.00,117.20,229.55,134.07,269.45,153.71,306.18,153.71,306.18,153.71,306.18,153.71,306.18
RZ_9932825_1171,null,null,51,0,0,null
RZ_9932825_1172,null,null,51,0,0,172.26,264.23,172.26,264.23,171.61,262.43,160.06,256.50,148.54,248.32,137.72,239.88,137.21,233.60,136.55,227.95,135.68,222.05,134.25,215.95,132.66,210.03,131.34,204.30,130.68,198.60,130.56,192.05,131.36,185.75,132.12,179.45,132.90,174.28,132.76,168.60,132.60,163.32,132.44,158.05,131.79,153.65,130.66,149.95,129.54,145.07,129.36,139.43,129.82,133.70,130.40,129.45,130.57,125.72,130.65,121.60,130.68,116.95,130.76,113.22,131.12,109.55,131.41,105.62,131.59,101.15,131.49,97.40,131.35,94.08,131.22,91.45,131.09,88.35,131.26,85.72,131.49,82.28,131.30,79.60,130.84,77.05,130.39,74.92,130.35,72.90,130.30,70.47,130.26,68.45,129.99,66.15,129.71,64.12,129.36,62.08
RZ_9932825_1173,null,null,49,0,0,129.25,60.42,129.36,58.77,129.57,57.40,129.72,55.52,129.64,54.48,129.54,52.80,129.30,51.67,129.19,50.10,129.12,49.80,129.40,49.42,129.62,48.50,129.80,47.38,129.84,46.05,129.79,45.73,129.89,45.08,129.99,44.60,130.09,44.10,130.09,44.08,130.06,43.98,130.01,43.90,129.29,44.98,128.21,46.55,127.16,48.10,126.83,48.60,126.89,48.75,126.96,49.00,127.01,49.27,126.65,50.42,126.26,51.30,125.94,51.98,126.00,51.67,126.05,51.77,126.01,52.20,125.64,55.33,125.28,58.38,124.94,61.20,124.90,61.42,124.90,61.55,124.91,61.62,124.94,61.52,124.90,61.80,124.70,62.17,124.51,62.75,124.35,63.02,124.36,63.48,124.34,63.70,124.31,63.60,124.26,63.27,124.26,63.65
RZ_9932825_1174,null,null,50,0,0,124.28,64.28,124.29,64.83,124.29,64.88,124.31,64.97,124.33,65.17,124.36,65.22,124.38,65.25,124.40,65.28,124.42,65.70,124.46,66.10,124.47,66.42,124.47,66.50,124.45,66.60,124.41,66.83,124.42,67.05,124.47,67.22,124.50,67.45,124.45,67.50,124.39,67.58,124.36,67.60,124.34,67.62,124.34,67.67,124.34,67.70,124.41,67.95,124.49,68.22,124.47,68.53,124.41,68.53,124.36,68.47,124.38,68.40,124.39,68.53,124.39,68.72,124.41,68.85,124.42,68.72,124.46,68.92,124.49,69.22,124.53,69.20,124.54,68.85,124.54,68.53,124.53,68.58,124.51,68.60,124.47,68.67,124.44,68.65,124.47,68.60,124.54,68.55,124.59,68.50,124.58,68.50,124.58,68.45,124.59,68.40,124.60,68.42,124.59,68.70
RZ_9932825_1175,null,null,50,0,0,124.60,69.00,124.61,69.17,124.60,69.17,124.58,69.20,124.56,69.28,124.58,69.40,124.59,69.45,124.59,69.53,124.59,69.53,124.60,69.50,124.60,69.53,124.62,69.55,124.65,69.58,124.67,69.65,124.65,69.72,124.58,69.88,124.50,70.00,124.49,70.10,124.50,70.17,124.51,70.15,124.51,70.10,124.51,70.08,124.56,70.12,124.60,70.25,124.67,70.53,124.74,70.67,124.81,70.85,124.78,70.80,124.75,70.70,124.72,70.60,124.75,70.53,124.74,70.53,124.72,70.47,124.71,70.42,124.69,70.38,124.66,70.35,124.64,70.22,124.64,70.10,124.64,70.08,124.64,70.38,124.66,70.67,124.71,70.90,124.76,70.97,124.78,71.05,124.72,71.15,124.69,71.15,124.70,71.15,124.75,71.15,124.79,71.15,124.74,71.20
RZ_9932825_1176,null,null,51,0,0,124.67,71.22,124.60,71.45,124.59,71.60,124.56,71.75,124.55,71.75,124.61,71.70,124.67,71.42,124.74,71.15,124.74,71.05,124.74,71.22,124.72,71.40,124.70,71.33,124.78,71.12,124.85,71.00,124.92,71.08,124.95,71.22,124.95,71.35,124.94,71.42,124.92,71.47,124.91,71.47,124.88,71.50,124.83,71.45,124.84,71.38,124.90,71.28,124.90,71.25,124.85,71.25,124.81,71.30,124.85,71.33,124.86,71.35,124.85,71.40,124.83,71.45,124.81,71.65,124.80,71.78,124.84,71.72,124.86,71.53,124.92,71.33,124.96,71.33,124.99,71.30,125.04,71.25,125.09,71.25,125.06,71.25,125.00,71.22,124.94,71.33,124.94,71.45,124.95,71.50,124.95,71.40,124.94,71.28,124.90,71.22,124.86,71.22,124.84,71.25,124.89,71.25
RZ_9932825_1177,null,null,51,0,0,124.96,71.33,125.04,71.42,125.08,71.50,125.06,71.47,125.05,71.45,125.00,71.38,124.96,71.33,124.92,71.20,124.92,71.12,124.92,71.22,124.94,71.42,124.95,71.60,124.96,71.58,124.92,71.53,124.90,71.45,124.86,71.53,124.86,71.67,124.84,71.90,124.81,72.03,124.84,71.97,124.92,71.83,125.01,71.70,125.04,71.72,125.04,71.75,125.05,71.75,125.05,71.67,125.03,71.62,124.99,71.55,124.96,71.53,124.95,71.50,124.97,71.45,125.01,71.42,125.05,71.40,125.05,71.42,125.05,71.45,125.11,71.45,125.16,71.45,125.10,71.47,124.99,71.50,124.86,71.58,124.86,71.62,124.85,71.60,124.90,71.58,124.94,71.55,124.97,71.60,125.00,71.62,125.00,71.47,125.00,71.33,125.04,71.28,125.10,71.40,125.06,71.55
RZ_9932825_1178,null,null,50,0,0,124.95,71.60,124.84,71.65,124.85,71.50,124.70,71.38,124.54,71.30,124.08,71.42,123.69,71.60,123.14,71.80,122.58,72.08,121.75,72.55,120.79,73.00,119.67,73.42,118.56,74.40,117.35,75.35,116.30,76.28,114.89,76.92,113.35,78.10,111.66,79.67,110.05,80.90,108.75,82.28,107.40,83.30,106.00,84.72,104.38,85.97,102.74,87.55,101.22,88.97,99.70,89.95,98.19,91.42,96.92,92.67,95.61,94.17,94.60,95.10,93.38,96.10,92.30,97.17,91.26,98.12,90.22,99.03,89.36,99.95,88.49,100.70,87.89,101.67,87.30,102.35,86.90,103.15,86.60,103.53,86.47,103.78,86.36,103.88,86.34,104.00,86.33,104.08,86.34,104.05,86.39,103.97,86.45,103.92,86.62,103.90,86.76,103.92,86.89,103.92
RZ_9932825_1179,null,null,50,0,0,86.86,103.95,86.84,104.00,86.85,104.05,86.86,104.05,86.89,104.03,86.90,103.97,86.86,103.90,86.84,103.83,86.80,103.80,86.80,103.80,86.89,103.78,87.00,103.72,87.11,103.78,87.14,103.88,87.14,103.88,87.14,103.80,87.22,103.72,87.30,103.55,87.38,103.40,87.38,103.15,87.42,103.05,87.47,103.00,87.51,103.03,87.56,103.03,87.62,102.97,87.67,102.95,87.64,102.95,87.59,102.97,87.55,102.97,87.55,102.97,87.55,102.97,87.54,102.97,87.59,102.95,87.64,102.88,87.67,102.75,87.67,102.60,87.67,102.55,87.71,102.55,87.75,102.50,87.79,102.42,87.83,102.38,87.83,102.33,87.83,102.33,87.80,102.30,87.80,102.28,87.81,102.30,87.81,102.45,87.81,102.58,87.80,102.50,87.79,102.30
RZ_9932825_1180,null,null,50,0,0,87.84,102.08,87.90,102.08,87.97,102.08,87.99,102.03,87.99,102.00,88.03,101.97,88.06,102.03,88.09,102.00,88.09,101.95,88.08,101.88,88.05,101.83,88.03,101.80,88.03,101.78,88.03,101.75,88.03,101.70,88.03,101.62,88.04,101.53,88.06,101.47,88.11,101.35,88.16,101.28,88.21,101.35,88.22,101.50,88.24,101.67,88.24,101.67,88.24,101.67,88.26,101.67,88.29,101.65,88.31,101.67,88.31,101.70,88.30,101.62,88.30,101.50,88.31,101.40,88.34,101.40,88.35,101.45,88.38,101.50,88.39,101.53,88.39,101.53,88.40,101.55,88.39,101.58,88.45,101.55,88.50,101.53,88.55,101.42,88.55,101.38,88.49,101.38,88.44,101.33,88.38,101.22,88.40,101.10,88.41,101.05,88.44,101.15,88.42,101.20
RZ_9932825_1181,null,null,50,0,0,88.44,101.22,88.45,101.00,88.46,100.85,88.46,100.75,88.54,100.65,88.61,100.58,88.67,100.45,88.67,100.47,88.67,100.60,88.69,100.70,88.71,100.80,88.71,100.80,88.70,100.78,88.67,100.70,88.66,100.65,88.62,100.65,88.60,100.70,88.62,100.70,88.65,100.70,88.69,100.67,88.66,100.70,88.65,100.72,88.66,100.70,88.70,100.55,88.72,100.40,88.71,100.30,88.71,100.28,88.71,100.25,88.72,100.38,88.75,100.53,88.81,100.53,88.86,100.35,88.91,100.20,88.94,100.22,88.88,100.30,88.80,100.22,88.74,100.08,88.75,99.90,88.76,99.90,88.76,99.90,88.76,99.95,88.78,99.95,88.80,99.90,88.84,99.90,88.86,99.95,88.85,100.00,88.85,100.00,88.85,99.85,88.85,99.72,88.85,99.67
RZ_9932825_1182,null,null,50,0,0,88.85,99.72,88.85,99.80,88.85,99.80,88.88,99.88,88.89,99.92,88.90,99.92,88.89,99.92,88.86,99.90,88.86,99.85,88.86,99.83,88.86,99.80,88.85,99.80,88.84,99.95,88.84,100.10,88.84,100.08,88.84,99.95,88.84,99.83,88.83,99.92,88.81,99.92,88.84,99.90,88.90,99.78,88.96,99.72,88.97,99.85,88.94,99.97,88.90,100.05,88.89,99.97,88.91,99.97,88.92,100.05,88.92,100.20,88.90,100.25,88.88,100.15,88.86,100.00,88.86,99.92,88.85,99.97,88.86,100.03,88.86,100.03,88.86,100.05,88.86,100.10,88.85,100.08,88.85,100.00,88.91,99.92,88.97,99.78,89.04,99.67,89.01,99.65,89.03,99.70,89.04,99.78,89.01,99.85,88.96,99.92,88.91,100.00,88.91,100.03
RZ_9932825_1183,null,null,49,0,0,88.94,100.05,88.96,100.00,88.99,99.88,88.99,99.78,88.96,99.70,88.92,99.70,88.88,99.75,88.86,99.83,88.90,99.90,88.94,99.92,88.97,99.83,88.95,99.75,88.92,99.75,88.89,99.88,88.85,99.95,88.83,100.00,88.84,100.03,88.81,100.05,88.79,100.03,88.75,99.92,88.70,99.83,88.61,99.83,88.53,99.88,88.50,99.90,88.49,99.95,88.47,100.00,88.45,100.05,88.70,100.05,89.01,100.20,89.65,100.40,90.50,100.53,91.84,100.38,93.31,100.22,94.89,100.17,96.54,100.20,98.41,100.62,100.50,100.95,102.66,101.20,104.90,101.10,107.15,101.08,109.39,101.03,111.53,100.72,113.58,100.53,115.50,100.85,117.51,101.10,119.41,101.33,121.25,101.20,123.17,101.15,125.01,101.03
RZ_9932825_1184,null,null,50,0,0,126.89,100.80,128.64,100.65,130.47,100.40,132.31,100.05,134.15,99.72,136.04,99.42,138.00,99.12,139.86,98.70,141.75,98.28,143.47,97.88,145.09,97.58,146.49,97.47,147.82,97.40,148.95,97.33,149.96,97.20,150.68,97.25,151.47,97.25,151.93,97.12,152.35,96.78,152.45,96.25,152.54,95.90,152.43,95.35,152.25,95.03,151.86,94.78,151.51,94.85,151.07,94.92,150.64,94.62,150.20,94.30,149.76,94.00,149.28,94.08,148.85,94.20,148.38,94.12,147.97,94.05,147.59,93.97,147.21,94.10,146.89,94.20,146.35,94.35,146.03,94.47,145.68,94.55,145.53,94.75,145.34,95.03,145.19,95.30,145.05,95.42,144.86,95.50,144.76,95.45,144.57,95.38,144.49,95.25,144.28,95.28,144.15,95.25,144.03,95.30
RZ_9932825_1185,null,null,51,0,0,144.01,95.38,143.99,95.42,143.95,95.50,143.89,95.53,143.82,95.53,143.76,95.50,143.71,95.50,143.64,95.58,143.56,95.65,143.50,95.72,143.49,95.80,143.38,95.85,143.26,95.85,143.20,95.83,143.24,95.90,143.18,96.05,143.07,96.22,142.94,96.30,142.90,96.28,142.90,96.20,142.93,96.10,142.94,96.08,142.93,96.15,142.94,96.25,142.91,96.33,142.89,96.35,142.90,96.22,142.95,96.05,142.88,96.12,142.76,96.38,142.66,96.60,142.68,96.60,142.68,96.60,142.66,96.42,142.64,96.25,142.62,96.22,142.61,96.35,142.61,96.47,142.60,96.47,142.57,96.50,142.56,96.55,142.56,96.60,142.53,96.58,142.50,96.53,142.47,96.65,142.36,96.83,142.25,96.97,142.18,96.90,142.22,96.80,142.22,96.72,142.12,96.75
RZ_9932825_1186,null,null,50,0,0,142.01,96.97,142.00,97.20,142.00,97.33,142.01,97.17,141.99,96.88,141.99,96.65,141.94,96.70,141.97,96.90,142.04,97.10,141.93,97.12,141.75,97.10,141.56,96.97,141.56,96.83,141.59,96.78,141.62,96.85,141.69,96.90,141.70,96.95,141.69,97.10,141.65,97.28,141.60,97.42,141.60,97.45,141.49,97.42,141.40,97.35,141.32,97.28,141.38,97.28,141.36,97.33,141.35,97.40,141.35,97.33,141.39,97.20,141.41,97.15,141.40,97.20,141.38,97.28,141.36,97.30,141.35,97.35,141.35,97.45,141.21,97.55,141.07,97.53,140.95,97.40,140.97,97.45,141.00,97.62,141.04,97.70,141.05,97.60,141.05,97.50,140.99,97.53,140.93,97.45,140.88,97.38,140.81,97.30,140.76,97.35,140.69,97.62,140.69,97.85
RZ_9932825_1187,null,null,50,0,0,140.75,98.00,140.84,97.92,140.89,97.88,140.85,97.67,140.81,97.50,140.81,97.28,140.82,97.28,140.80,97.33,140.69,97.40,140.57,97.50,140.50,97.58,140.51,97.65,140.50,97.70,140.49,97.72,140.47,97.72,140.46,97.78,140.45,97.83,140.45,97.80,140.45,97.78,140.44,97.72,140.44,97.75,140.49,97.83,140.55,97.95,140.59,98.17,140.53,98.42,140.46,98.60,140.40,98.65,140.28,98.53,140.15,98.20,140.01,97.75,139.90,96.90,139.68,95.97,139.41,94.92,139.11,93.88,138.75,93.08,138.32,92.12,138.01,91.50,137.75,90.67,137.59,89.88,137.40,89.20,137.16,88.75,136.95,88.55,136.80,88.35,136.75,88.08,136.70,87.95,136.60,87.50,136.53,87.03,136.43,86.53,136.32,86.00,136.16,85.50
RZ_9932825_1188,null,null,49,0,0,136.01,84.92,135.81,84.58,135.62,84.05,135.44,83.65,135.29,83.28,135.22,83.12,135.16,82.90,135.16,82.70,135.16,82.28,135.16,81.88,135.11,81.47,135.06,81.35,134.95,81.28,134.90,81.40,134.86,81.55,134.89,81.65,134.93,81.62,134.95,81.40,134.95,81.35,134.93,81.33,134.89,81.50,134.85,81.55,134.84,81.55,134.78,81.58,134.72,81.50,134.80,81.38,134.91,81.35,135.03,81.38,135.01,81.42,134.99,81.40,134.97,81.42,134.97,81.50,134.99,81.50,135.00,81.50,135.00,81.50,135.00,81.50,135.00,81.30,135.03,81.10,135.05,81.25,135.07,81.58,135.07,81.88,135.06,81.83,135.07,81.83,135.09,81.92,135.10,82.03,135.01,82.12,134.93,82.17,134.84,82.20,134.84,82.17
RZ_9932825_1189,null,null,50,0,0,134.80,82.33,134.78,82.53,134.75,82.72,134.76,82.80,134.78,82.80,134.79,82.83,134.81,82.72,134.82,82.62,134.84,82.72,134.84,82.88,134.82,83.05,134.80,83.08,134.78,83.08,134.76,83.03,134.72,83.00,134.68,83.08,134.62,83.22,134.60,83.40,134.57,83.42,134.55,83.47,134.54,83.47,134.54,83.40,134.55,83.30,134.57,83.22,134.60,83.25,134.62,83.22,134.64,83.17,134.65,83.30,134.59,83.38,134.51,83.47,134.49,83.53,134.55,83.62,134.59,83.70,134.57,83.65,134.56,83.65,134.53,83.70,134.47,83.75,134.43,83.85,134.43,83.92,134.43,84.03,134.44,84.08,134.45,84.10,134.43,84.00,134.39,83.85,134.36,83.65,134.36,83.58,134.38,83.50,134.39,83.47,134.38,83.50,134.31,83.55
RZ_9932825_1190,null,null,50,0,0,134.25,83.62,134.24,83.65,134.26,83.70,134.29,83.88,134.28,84.08,134.25,84.00,134.21,83.80,134.21,83.58,134.20,83.60,134.19,83.67,134.16,83.88,134.15,84.05,134.09,84.20,134.04,84.20,133.95,84.20,133.91,84.20,133.94,84.20,133.99,84.20,134.06,84.17,134.09,84.17,134.01,84.17,133.91,84.17,133.78,84.20,133.72,84.25,133.76,84.28,133.86,84.35,133.91,84.38,133.89,84.35,133.85,84.33,133.80,84.28,133.76,84.25,133.71,84.25,133.71,84.28,133.70,84.33,133.70,84.33,133.70,84.30,133.71,84.28,133.72,84.20,133.74,84.15,133.74,84.15,133.74,84.20,133.71,84.30,133.68,84.45,133.62,84.58,133.59,84.55,133.56,84.50,133.56,84.47,133.56,84.53,133.55,84.67,133.55,84.78
RZ_9932825_1191,null,null,50,0,3,133.55,84.70,133.55,84.50,133.46,84.33,133.39,84.35,133.32,84.35,133.34,84.40,133.32,84.47,133.34,84.53,133.40,84.50,133.46,84.50,133.43,84.58,133.36,84.72,133.30,84.78,133.28,84.78,133.22,84.70,133.18,84.62,133.15,84.55,133.15,84.55,133.14,84.55,133.12,84.60,133.12,84.62,133.12,84.62,133.12,84.55,133.14,84.47,133.15,84.45,133.14,84.55,133.11,84.65,133.10,84.55,133.12,84.35,133.12,84.15,133.11,84.22,133.10,84.30,133.01,84.15,132.94,83.95,132.86,83.83,132.82,84.03,132.80,84.20,132.78,84.40,132.76,84.50,132.76,84.60,132.76,84.58,132.76,84.50,132.76,84.45,132.75,84.42,132.74,84.42,132.74,84.45,132.71,84.45,132.69,84.47,132.66,84.45,132.66,84.38
RZ_9932825_1192,null,null,50,0,3,132.66,84.30,132.64,84.28,132.62,84.25,132.62,84.22,132.64,84.20,132.62,84.20,132.60,84.22,132.59,84.30,132.54,84.38,132.49,84.40,132.44,84.55,132.41,84.70,132.38,84.78,132.34,84.67,132.26,84.60,132.19,84.55,132.11,84.50,132.12,84.42,132.15,84.62,132.18,84.83,132.19,85.05,132.19,85.10,132.22,84.78,132.28,84.40,132.26,83.95,132.19,83.88,132.15,83.78,132.16,83.78,132.14,83.92,132.07,84.12,131.99,84.38,131.96,84.42,131.95,84.42,131.97,84.35,132.00,84.35,132.00,84.42,131.95,84.53,131.89,84.55,131.81,84.60,131.76,84.50,131.72,84.38,131.70,84.40,131.70,84.58,131.71,84.85,131.75,84.97,131.78,85.10,131.76,85.10,131.74,85.08,131.70,85.00,131.72,84.72
RZ_9932825_1193,null,null,50,0,3,131.75,84.50,131.76,84.33,131.75,84.30,131.64,84.22,131.55,84.12,131.40,84.10,131.32,84.12,131.24,84.20,131.20,84.28,131.18,84.33,131.15,84.35,131.15,84.38,131.15,84.35,131.16,84.40,131.20,84.40,131.22,84.42,131.25,84.40,131.25,84.35,131.24,84.33,131.22,84.33,131.21,84.35,131.21,84.33,131.21,84.25,131.20,84.12,131.16,84.03,131.11,84.05,131.09,84.15,131.03,84.30,130.94,84.40,130.85,84.38,130.81,84.25,130.81,84.10,130.81,84.10,130.80,84.08,130.79,84.08,130.79,84.05,130.75,84.10,130.71,84.17,130.68,84.25,130.66,84.25,130.64,84.30,130.60,84.45,130.57,84.60,130.54,84.70,130.51,84.65,130.50,84.55,130.50,84.35,130.49,84.22,130.49,84.15,130.49,84.12
RZ_9932825_1194,null,null,51,0,3,130.47,84.10,130.49,84.03,130.49,84.00,130.49,84.05,130.51,84.10,130.54,84.17,130.51,84.22,130.45,84.25,130.39,84.28,130.38,84.10,130.35,83.97,130.32,84.00,130.30,84.20,130.32,84.25,130.35,84.12,130.30,84.03,130.22,84.00,130.15,84.00,130.15,83.97,130.10,83.95,130.05,83.80,130.01,83.62,130.03,83.47,130.03,83.45,130.04,83.38,130.05,83.33,130.05,83.45,130.04,83.62,129.90,83.95,129.76,84.12,129.66,84.22,129.68,84.17,129.65,84.10,129.62,84.20,129.61,84.30,129.64,84.20,129.59,84.00,129.54,83.88,129.50,84.00,129.51,84.15,129.51,84.20,129.53,84.28,129.46,84.33,129.40,84.30,129.34,84.17,129.29,83.95,129.22,83.83,129.16,83.83,129.10,83.97,129.03,84.30,128.95,84.58
RZ_9932825_1195,null,null,51,0,3,128.94,84.75,128.97,84.75,129.01,84.70,129.04,84.55,129.04,84.42,129.03,84.38,129.03,84.38,129.04,84.38,129.05,84.20,129.04,84.03,129.03,83.75,129.00,83.65,128.94,83.85,128.89,84.12,128.85,84.38,128.85,84.40,128.84,84.42,128.82,84.17,128.75,83.92,128.68,83.70,128.62,83.72,128.62,83.92,128.61,84.17,128.59,84.40,128.56,84.35,128.55,84.28,128.56,84.17,128.56,84.17,128.53,84.25,128.49,84.33,128.45,84.22,128.44,84.05,128.45,83.88,128.45,83.90,128.44,83.92,128.39,83.92,128.35,83.95,128.31,83.97,128.29,84.00,128.30,84.03,128.34,84.03,128.31,84.03,128.25,84.00,128.18,83.95,128.15,83.88,128.15,83.80,128.15,83.70,128.10,83.62,128.05,83.65,128.00,83.78,128.01,83.90
RZ_9932825_1196,null,null,50,0,3,128.04,83.97,128.06,84.00,128.06,84.03,128.04,83.97,128.01,83.92,127.99,83.95,128.00,84.05,128.00,84.12,128.01,84.12,128.01,84.10,128.00,83.97,127.86,83.88,127.75,83.88,127.65,83.97,127.69,84.08,127.69,84.10,127.65,84.15,127.59,84.15,127.55,84.20,127.51,84.20,127.49,84.17,127.45,84.08,127.42,84.00,127.41,83.95,127.42,83.97,127.44,83.97,127.44,83.97,127.41,83.75,127.35,83.53,127.30,83.45,127.30,83.58,127.34,83.70,127.36,83.65,127.35,83.53,127.24,83.42,127.14,83.33,127.08,83.33,127.12,83.40,127.17,83.53,127.20,83.67,127.15,83.70,127.10,83.65,127.04,83.65,127.04,83.70,127.04,83.75,127.04,83.75,127.03,83.75,126.97,83.85,126.96,83.92,126.96,83.75
RZ_9932825_1197,null,null,50,0,3,126.99,83.50,126.92,83.25,126.86,83.30,126.89,83.30,127.00,83.28,126.99,83.22,126.88,83.45,126.67,83.72,126.60,83.95,126.50,83.92,126.49,83.75,126.50,83.55,126.53,83.58,126.54,83.72,126.51,83.88,126.50,83.85,126.51,83.75,126.56,83.58,126.59,83.38,126.60,83.15,126.59,83.10,126.58,83.15,126.58,83.30,126.55,83.35,126.49,83.28,126.44,83.38,126.40,83.58,126.40,83.70,126.40,83.67,126.39,83.65,126.38,83.58,126.38,83.47,126.35,83.35,126.29,83.30,126.22,83.30,126.15,83.40,126.11,83.50,126.10,83.53,126.11,83.47,126.11,83.45,126.11,83.58,126.11,83.70,126.14,83.80,126.16,83.72,126.16,83.72,126.09,83.78,126.03,83.65,125.99,83.47,125.99,83.42,125.97,83.53
RZ_9932825_1198,null,null,49,0,3,125.94,83.62,125.90,83.60,125.88,83.60,125.86,83.60,125.83,83.65,125.76,83.70,125.70,83.60,125.70,83.40,125.74,83.22,125.80,83.22,125.84,83.25,125.84,83.25,125.78,83.25,125.72,83.22,125.70,83.17,125.64,83.12,125.59,83.08,125.54,83.08,125.54,83.12,125.54,83.22,125.54,83.28,125.54,83.30,125.47,83.22,125.41,83.15,125.35,83.10,125.34,83.17,125.33,83.25,125.34,83.28,125.35,83.28,125.30,83.28,125.26,83.20,125.21,83.15,125.20,83.08,125.24,83.08,125.29,83.08,125.31,83.20,125.28,83.35,125.16,83.42,125.09,83.35,125.03,83.28,125.03,83.30,125.04,83.33,125.03,83.30,125.01,83.25,125.01,83.17,124.97,83.20,124.94,83.20,124.89,83.22,124.86,83.22
RZ_9932825_1199,null,null,50,0,3,124.81,83.25,124.78,83.30,124.79,83.33,124.84,83.33,124.88,83.33,124.85,83.30,124.84,83.28,124.76,83.30,124.70,83.22,124.62,83.08,124.69,82.95,124.74,82.92,124.79,82.97,124.78,82.92,124.76,82.88,124.75,82.80,124.72,82.78,124.69,82.85,124.62,82.97,124.58,82.97,124.54,82.83,124.53,82.83,124.50,82.97,124.49,83.10,124.49,83.08,124.49,83.03,124.47,83.00,124.46,82.95,124.44,83.00,124.39,83.05,124.35,83.08,124.26,83.05,124.20,83.05,124.15,83.10,124.16,83.12,124.16,83.15,124.17,83.17,124.17,83.17,124.12,83.20,124.09,83.15,124.06,83.12,124.08,83.10,124.10,83.08,124.10,83.00,124.10,82.92,124.10,82.97,124.09,83.03,124.09,82.95,124.08,82.78,124.08,82.60
RZ_9932825_1200,null,null,51,0,3,124.06,82.67,124.01,82.78,123.95,82.88,123.88,82.88,123.84,82.75,123.78,82.65,123.72,82.47,123.69,82.45,123.71,82.42,123.74,82.42,123.72,82.42,123.69,82.45,123.69,82.45,123.71,82.42,123.75,82.38,123.78,82.33,123.74,82.30,123.67,82.35,123.65,82.38,123.67,82.42,123.64,82.42,123.56,82.50,123.46,82.58,123.42,82.65,123.39,82.62,123.38,82.58,123.36,82.47,123.36,82.42,123.38,82.53,123.38,82.67,123.39,82.80,123.38,82.78,123.36,82.78,123.35,82.80,123.31,82.78,123.28,82.70,123.24,82.62,123.22,82.60,123.22,82.60,123.21,82.58,123.20,82.53,123.16,82.50,123.12,82.50,123.08,82.45,123.06,82.38,123.09,82.38,123.11,82.45,123.10,82.45,123.01,82.38,122.92,82.38,122.86,82.45
RZ_9932825_1201,null,null,50,0,3,122.81,82.55,122.78,82.58,122.75,82.55,122.76,82.53,122.78,82.40,122.76,82.33,122.74,82.28,122.71,82.25,122.71,82.22,122.72,82.22,122.65,82.35,122.58,82.47,122.51,82.58,122.51,82.58,122.50,82.62,122.49,82.67,122.54,82.72,122.61,82.60,122.69,82.50,122.67,82.38,122.64,82.45,122.58,82.53,122.51,82.45,122.46,82.35,122.46,82.20,122.46,82.15,122.50,82.08,122.54,82.05,122.56,82.05,122.54,82.05,122.46,82.08,122.41,82.10,122.39,82.12,122.40,82.12,122.35,81.83,122.29,81.53,122.21,81.33,122.22,81.60,122.20,81.90,122.19,82.10,122.17,82.15,122.16,82.17,122.10,82.12,122.04,82.03,122.01,81.88,122.05,81.83,122.09,81.78,122.09,81.75,122.08,81.72,122.06,81.72
RZ_9932825_1202,null,null,50,0,3,122.01,81.78,121.96,81.75,121.90,81.70,121.90,81.65,121.90,81.65,121.88,81.60,121.84,81.53,121.85,81.72,121.89,81.97,121.88,81.97,121.83,81.67,121.79,81.38,121.79,81.42,121.79,81.55,121.79,81.70,121.78,81.78,121.74,81.75,121.71,81.70,121.67,81.65,121.71,81.55,121.75,81.42,121.72,81.28,121.66,81.35,121.61,81.53,121.62,81.72,121.65,81.80,121.66,81.78,121.66,81.72,121.65,81.70,121.62,81.40,121.61,81.12,121.58,80.95,121.54,81.10,121.50,81.25,121.46,81.35,121.42,81.20,121.39,81.05,121.40,80.90,121.42,80.90,121.42,80.95,121.47,81.08,121.50,81.22,121.50,81.28,121.50,81.22,121.50,81.03,121.47,80.88,121.44,80.72,121.40,80.75,121.41,80.83,121.40,80.95
RZ_9932825_1203,null,null,50,0,3,121.39,81.08,121.39,81.12,121.41,81.10,121.44,81.08,121.42,81.05,121.34,81.08,121.24,81.10,121.14,81.10,121.10,81.05,121.10,81.03,121.10,80.97,121.12,80.97,121.14,80.95,121.15,80.90,121.08,81.05,120.99,81.22,120.90,81.40,120.90,81.40,120.89,81.33,120.86,81.25,120.85,81.17,120.83,81.25,120.83,81.30,120.78,81.35,120.75,81.33,120.71,81.33,120.76,81.45,120.80,81.60,120.84,81.55,120.83,81.35,120.79,81.17,120.72,81.17,120.66,81.08,120.62,80.97,120.62,80.90,120.60,80.92,120.58,80.97,120.56,81.00,120.56,81.05,120.61,81.08,120.66,81.05,120.66,81.00,120.61,81.00,120.51,80.97,120.47,80.92,120.44,80.95,120.44,80.90,120.45,80.85,120.40,80.78,120.35,80.97
RZ_9932825_1204,null,null,50,0,3,120.30,81.20,120.30,81.40,120.31,81.42,120.34,81.40,120.35,81.30,120.34,81.20,120.29,81.12,120.24,81.12,120.22,81.17,120.24,81.22,120.25,81.30,120.15,81.42,120.05,81.53,120.03,81.38,120.09,81.17,120.16,80.95,120.14,81.03,120.11,81.15,120.06,81.28,120.00,81.30,119.94,81.30,119.89,81.30,119.86,81.28,119.84,81.28,119.83,81.25,119.81,81.25,119.83,81.20,119.84,81.17,119.81,81.12,119.80,81.17,119.78,81.22,119.80,81.15,119.81,81.03,119.76,80.90,119.72,80.90,119.66,80.97,119.65,81.08,119.60,81.20,119.56,81.10,119.51,80.95,119.50,80.80,119.49,80.80,119.49,80.83,119.54,80.85,119.59,80.88,119.61,81.08,119.53,81.33,119.44,81.28,119.44,81.03,119.53,80.70
RZ_9932825_1205,null,null,49,0,3,119.62,80.65,119.56,80.62,119.45,80.58,119.39,80.55,119.45,80.42,119.53,80.35,119.49,80.47,119.41,80.67,119.28,80.70,119.21,80.53,119.20,80.35,119.24,80.40,119.28,80.42,119.25,80.42,119.24,80.60,119.24,80.80,119.25,81.00,119.25,81.03,119.17,81.05,119.09,81.10,119.00,81.12,119.00,81.15,119.01,81.20,119.01,81.25,119.06,81.12,119.11,80.95,119.12,80.88,119.06,80.95,118.95,81.03,118.84,81.05,118.75,81.08,118.76,81.05,118.81,80.97,118.85,80.92,118.81,80.88,118.74,80.90,118.69,80.95,118.64,81.03,118.64,81.08,118.60,81.10,118.58,81.10,118.54,81.10,118.62,81.08,118.70,81.00,118.66,80.95,118.54,81.00,118.47,81.08,118.53,81.10,118.58,81.05
RZ_9932825_1206,null,null,50,0,3,118.58,81.03,118.51,81.05,118.41,81.05,118.30,81.08,118.22,81.08,118.20,81.08,118.15,80.97,118.14,80.83,118.21,80.83,118.33,80.97,118.38,81.22,118.31,81.33,118.26,81.38,118.25,81.30,118.24,81.08,118.20,80.90,118.20,80.75,118.20,80.72,118.21,80.72,118.20,80.78,118.16,80.83,118.12,80.95,118.12,81.00,118.16,81.05,118.14,81.05,118.06,81.05,117.97,81.05,117.96,81.03,117.96,81.05,117.94,80.97,117.85,80.92,117.76,80.88,117.70,80.90,117.71,80.92,117.72,80.97,117.72,81.03,117.71,81.03,117.67,81.00,117.65,80.97,117.64,80.92,117.65,80.90,117.69,80.92,117.71,80.97,117.64,81.03,117.55,81.03,117.45,81.00,117.46,80.97,117.49,80.97,117.50,80.97,117.53,80.97
RZ_9932825_1207,null,null,50,0,3,117.47,81.00,117.40,81.00,117.33,81.03,117.30,80.92,117.30,80.83,117.31,80.75,117.33,80.78,117.34,80.80,117.35,80.80,117.33,80.83,117.33,80.72,117.35,80.62,117.28,80.55,117.17,80.53,117.10,80.47,117.10,80.42,117.12,80.80,117.14,81.22,117.11,81.45,117.09,81.28,117.06,81.08,117.03,81.08,116.97,81.08,116.92,81.00,116.90,80.92,116.90,80.72,116.90,80.62,116.89,80.67,116.90,80.83,116.91,80.95,116.89,80.92,116.85,80.88,116.79,80.83,116.76,80.78,116.71,80.78,116.69,80.80,116.66,80.85,116.65,80.95,116.61,81.03,116.60,80.90,116.61,80.65,116.65,80.45,116.64,80.50,116.60,80.62,116.51,80.72,116.45,80.80,116.38,80.83,116.36,80.80,116.33,80.78,116.31,80.67
RZ_9932825_1208,null,null,51,0,3,116.31,80.60,116.31,80.45,116.33,80.40,116.35,80.33,116.38,80.33,116.40,80.30,116.36,80.17,116.34,80.08,116.33,80.00,116.35,80.03,116.39,80.20,116.36,80.40,116.30,80.58,116.24,80.60,116.21,80.65,116.17,80.70,116.05,80.75,115.95,80.85,115.86,80.92,115.86,80.78,115.86,80.55,115.84,80.33,115.81,80.33,115.81,80.45,115.84,80.58,115.85,80.65,115.84,80.60,115.84,80.47,115.83,80.40,115.83,80.30,115.84,80.22,115.83,80.12,115.78,80.20,115.71,80.28,115.69,80.35,115.69,80.35,115.70,80.38,115.71,80.42,115.72,80.38,115.70,80.38,115.65,80.40,115.58,80.42,115.53,80.40,115.49,80.40,115.54,80.22,115.58,80.05,115.55,79.92,115.46,80.00,115.36,80.10,115.33,80.17,115.31,80.22
RZ_9932825_1209,null,null,50,50,3,115.28,80.22,115.24,80.35,115.17,80.47,115.17,80.28,115.19,79.95,115.19,79.53,115.20,79.30,115.14,79.08,115.08,78.58,115.00,78.08,114.99,77.47,114.88,77.25,114.76,76.67,114.65,75.88,114.64,74.88,114.51,74.15,114.38,73.38,114.21,72.33,114.16,71.38,114.10,70.62,114.03,69.75,113.91,68.70,113.84,67.60,113.80,66.70,113.79,66.03,113.76,65.03,113.75,64.42,113.65,63.60,113.55,63.00,113.44,62.45,113.31,61.48,113.20,60.85,113.12,59.92,113.14,59.40,113.16,58.83,113.16,58.27,113.16,57.73,113.11,56.95,113.05,56.42,112.99,56.08,112.94,55.77,112.90,55.50,112.88,55.02,112.88,54.70,112.88,54.40,112.86,54.35,112.86,54.10,112.89,53.80,112.90,53.35,112.80,53.20
RZ_9932825_1210,null,null,49,0,0,112.67,53.12,112.54,53.15,112.54,53.15,112.55,53.12,112.55,53.12,112.56,53.10,112.55,53.02,112.55,52.95,112.54,52.90,112.55,52.92,112.56,52.98,112.51,52.98,112.46,53.00,112.41,52.83,112.44,52.73,112.47,52.67,112.50,52.85,112.50,52.92,112.49,52.95,112.47,52.92,112.41,52.95,112.34,52.98,112.28,53.02,112.28,53.12,112.31,53.20,112.35,53.35,112.35,53.45,112.31,53.30,112.28,53.05,112.26,52.83,112.28,52.92,112.26,53.27,112.24,53.58,112.19,53.85,112.14,53.88,112.12,53.90,112.14,53.95,112.16,54.05,112.10,54.12,112.06,54.17,112.00,54.17,112.01,54.17,112.01,54.30,112.01,54.40,112.03,54.50,112.00,54.48,112.00,54.55,112.00,54.65,112.05,54.73
RZ_9932825_1211,null,null,50,0,4,112.08,54.70,112.08,54.48,112.06,54.25,111.92,54.12,111.81,54.25,111.71,54.33,111.74,54.33,111.76,54.50,111.79,54.70,111.80,54.92,111.81,54.95,111.76,54.98,111.71,55.12,111.67,55.25,111.67,55.30,111.67,55.15,111.67,55.00,111.67,55.02,111.65,55.15,111.64,55.27,111.62,55.27,111.64,55.27,111.65,55.25,111.69,55.25,111.70,55.23,111.70,55.23,111.70,55.23,111.67,55.25,111.66,55.25,111.66,55.20,111.69,55.12,111.71,55.12,111.70,55.20,111.64,55.33,111.51,55.40,111.42,55.30,111.46,55.15,111.55,54.92,111.56,54.88,111.46,54.98,111.36,55.05,111.35,55.10,111.35,55.17,111.35,55.33,111.35,55.50,111.35,55.50,111.35,55.50,111.34,55.27,111.34,55.05,111.34,55.08
RZ_9932825_1212,null,null,50,0,4,111.34,55.38,111.31,55.65,111.28,55.67,111.26,55.67,111.26,55.38,111.26,55.08,111.28,54.95,111.30,55.10,111.29,55.27,111.25,55.33,111.21,55.30,111.20,55.23,111.19,55.08,111.19,55.30,111.20,55.58,111.21,55.83,111.16,55.77,111.10,55.73,111.04,55.67,111.04,55.62,111.00,55.58,110.96,55.45,110.94,55.25,110.95,55.05,110.97,54.95,110.97,54.90,110.96,55.05,110.94,55.25,110.90,55.20,110.89,54.98,110.85,54.95,110.84,55.15,110.83,55.25,110.81,55.17,110.80,55.12,110.79,55.20,110.75,55.42,110.71,55.62,110.70,55.67,110.72,55.52,110.74,55.38,110.79,55.33,110.83,55.30,110.88,55.30,110.88,55.33,110.88,55.38,110.86,55.42,110.84,55.45,110.81,55.45,110.76,55.42
RZ_9932825_1213,null,null,51,0,4,110.71,55.33,110.67,55.25,110.70,55.23,110.72,55.27,110.75,55.12,110.75,54.95,110.75,54.83,110.67,54.88,110.56,54.92,110.46,55.00,110.53,55.05,110.59,55.12,110.62,55.12,110.59,55.12,110.59,55.08,110.58,54.90,110.58,54.73,110.55,54.60,110.54,54.60,110.55,54.65,110.51,54.77,110.46,54.90,110.42,54.92,110.42,54.90,110.46,54.90,110.50,54.90,110.53,54.92,110.47,55.15,110.38,55.38,110.29,55.50,110.24,55.40,110.24,55.30,110.26,55.25,110.29,55.27,110.33,55.27,110.33,55.27,110.33,55.30,110.31,55.35,110.33,55.40,110.34,55.35,110.29,55.27,110.20,55.23,110.11,55.12,110.09,55.08,110.11,55.02,110.12,55.08,110.12,55.12,110.11,55.17,110.11,55.10,110.11,55.02,110.11,55.02
RZ_9932825_1214,null,null,50,0,4,110.12,55.08,110.14,55.12,110.12,55.00,110.10,54.90,110.08,54.83,110.05,54.88,110.03,54.95,109.97,55.08,109.95,55.20,109.92,55.33,109.94,55.33,109.95,55.30,109.96,55.35,109.95,55.38,109.94,55.38,109.95,55.27,109.91,55.15,109.88,55.05,109.83,55.02,109.83,55.08,109.84,55.20,109.85,55.30,109.84,55.40,109.76,55.45,109.67,55.48,109.67,55.45,109.75,55.42,109.83,55.42,109.83,55.42,109.79,55.42,109.75,55.40,109.72,55.33,109.70,55.23,109.65,55.15,109.61,55.10,109.62,55.05,109.66,55.02,109.71,55.05,109.71,55.10,109.69,55.15,109.65,55.17,109.60,55.20,109.61,55.17,109.61,55.15,109.62,55.05,109.61,54.98,109.61,55.05,109.59,55.20,109.56,55.42,109.54,55.50
RZ_9932825_1215,null,null,50,0,4,109.54,55.60,109.53,55.62,109.51,55.48,109.51,55.27,109.51,55.08,109.51,55.08,109.51,55.05,109.51,55.05,109.46,55.00,109.42,54.92,109.35,54.83,109.31,54.80,109.28,54.77,109.28,54.83,109.25,54.88,109.22,54.90,109.22,54.85,109.24,54.83,109.24,54.77,109.24,54.75,109.24,54.75,109.22,54.80,109.29,54.85,109.34,54.88,109.29,54.92,109.17,55.00,109.12,55.08,109.20,55.08,109.28,55.08,109.28,55.10,109.26,55.10,109.24,55.08,109.17,55.05,109.14,55.20,109.08,55.40,109.06,55.52,109.03,55.50,109.00,55.45,108.97,55.50,108.97,55.52,108.97,55.55,108.95,55.55,108.90,55.58,108.84,55.62,108.84,55.62,108.86,55.60,108.88,55.52,108.86,55.50,108.86,55.50,108.86,55.42
RZ_9932825_1216,null,null,50,0,7,108.86,55.35,108.85,55.35,108.85,55.45,108.84,55.50,108.81,55.38,108.80,55.25,108.80,55.17,108.79,55.25,108.78,55.30,108.72,55.23,108.66,55.10,108.59,55.00,108.56,55.08,108.54,55.15,108.54,55.38,108.54,55.55,108.54,55.67,108.49,55.65,108.44,55.55,108.36,55.40,108.34,55.30,108.34,55.20,108.38,55.15,108.40,55.12,108.40,55.15,108.40,55.17,108.41,55.17,108.41,55.17,108.39,55.23,108.34,55.27,108.29,55.30,108.25,55.33,108.25,55.35,108.25,55.40,108.25,55.35,108.22,55.30,108.21,55.25,108.19,55.42,108.20,55.55,108.21,55.60,108.22,55.50,108.24,55.40,108.24,55.38,108.25,55.38,108.21,55.27,108.17,55.20,108.12,55.10,108.10,55.08,108.08,55.00,108.09,54.92
RZ_9932825_1217,null,null,50,0,7,108.14,54.95,108.15,55.00,108.14,55.00,108.09,54.92,108.05,54.88,108.01,54.90,108.01,55.00,108.00,55.10,107.97,55.12,107.97,55.20,107.97,55.27,107.92,55.38,107.86,55.38,107.88,55.38,107.94,55.35,108.03,55.30,108.04,55.27,107.97,55.23,107.90,55.15,107.83,55.08,107.83,55.02,107.84,55.12,107.85,55.40,107.78,55.65,107.70,55.88,107.67,55.95,107.74,56.08,107.78,56.12,107.76,56.17,107.74,56.17,107.72,56.15,107.69,56.17,107.65,56.20,107.60,55.92,107.60,55.62,107.61,55.38,107.61,55.40,107.59,55.42,107.58,55.42,107.58,55.42,107.55,55.42,107.51,55.52,107.47,55.62,107.45,55.75,107.42,55.77,107.40,55.83,107.39,55.83,107.36,55.83,107.34,55.85,107.31,56.00
RZ_9932825_1218,null,null,49,0,2,107.29,56.17,107.29,56.10,107.28,55.88,107.28,55.62,107.28,55.65,107.29,55.67,107.29,55.67,107.26,55.67,107.19,55.65,107.12,55.70,107.09,55.75,107.05,55.77,107.01,55.83,107.00,55.88,107.01,55.77,107.03,55.62,107.04,55.48,107.05,55.45,107.06,55.42,107.05,55.40,107.04,55.40,107.03,55.40,106.97,55.48,106.94,55.62,106.90,55.75,106.89,55.83,106.89,55.90,106.85,55.98,106.81,56.02,106.78,55.90,106.83,55.70,106.90,55.50,106.96,55.52,106.95,55.70,106.88,55.85,106.80,55.88,106.76,55.83,106.75,55.75,106.76,55.73,106.78,55.70,106.72,55.65,106.66,55.67,106.60,55.67,106.59,55.65,106.55,55.60,106.53,55.52,106.51,55.48,106.53,55.45,106.53,55.45
RZ_9932825_1219,null,null,50,0,2,106.53,55.48,106.53,55.52,106.53,55.55,106.53,55.42,106.53,55.30,106.54,55.15,106.54,55.20,106.46,55.30,106.38,55.40,106.30,55.45,106.30,55.52,106.31,55.58,106.33,55.60,106.33,55.55,106.33,55.50,106.34,55.45,106.33,55.45,106.30,55.52,106.25,55.58,106.25,55.60,106.24,55.55,106.19,55.52,106.14,55.50,106.09,55.50,106.09,55.48,106.10,55.50,106.09,55.48,106.09,55.38,106.10,55.30,106.11,55.25,106.12,55.25,106.06,55.30,106.03,55.42,106.00,55.55,106.03,55.67,106.01,55.75,105.99,55.73,105.97,55.65,105.91,55.60,105.85,55.65,105.78,55.50,105.76,55.35,105.74,55.35,105.71,55.52,105.70,55.58,105.67,55.45,105.69,55.42,105.70,55.62,105.70,55.83,105.67,55.92
RZ_9932825_1220,null,null,51,0,2,105.60,55.92,105.54,55.98,105.49,56.00,105.49,56.00,105.53,55.90,105.56,55.77,105.58,55.67,105.55,55.62,105.51,55.58,105.50,55.55,105.46,55.45,105.42,55.38,105.41,55.30,105.41,55.33,105.45,55.30,105.46,55.25,105.41,55.17,105.35,55.12,105.16,55.12,104.99,55.12,104.71,55.10,104.49,55.05,104.20,55.08,104.01,55.10,103.60,55.17,103.21,55.25,102.65,55.33,102.24,55.30,101.71,55.30,101.26,55.23,100.71,55.23,100.33,55.45,99.88,55.75,99.69,56.00,99.45,56.05,99.33,56.05,99.22,56.05,99.19,56.02,99.17,55.83,99.11,55.70,99.05,55.62,98.99,55.70,98.99,55.75,98.96,55.75,98.92,55.77,98.88,55.80,98.86,55.58,98.88,55.33,98.86,55.20,98.84,55.30,98.71,55.40
RZ_9932825_1221,null,null,51,50,2,98.62,55.40,98.55,55.38,98.44,55.33,98.33,55.27,98.22,55.23,98.25,55.23,98.28,55.23,98.26,55.25,98.28,55.25,98.28,55.23,98.30,55.23,98.31,55.30,98.26,55.38,98.15,55.40,98.04,55.38,98.01,55.35,98.01,55.33,98.00,55.33,97.95,55.40,97.94,55.50,97.96,55.52,98.00,55.40,98.05,55.23,98.05,55.10,98.05,55.00,98.05,54.90,98.05,54.83,98.05,54.75,98.06,54.73,98.06,54.88,98.09,55.00,98.09,55.10,98.05,55.02,98.01,55.05,97.96,55.08,97.97,55.17,97.92,55.25,97.88,55.30,97.84,55.27,97.86,55.25,97.89,55.23,97.89,55.23,97.88,55.23,97.88,55.12,97.85,55.05,97.84,54.95,97.80,54.98,97.78,54.98,97.72,54.90,97.71,54.83,97.66,54.77
RZ_9932825_1222,null,null,50,0,2,97.64,54.85,97.62,54.90,97.65,54.90,97.71,54.88,97.74,54.85,97.79,54.85,97.81,54.88,97.83,54.90,97.81,54.92,97.81,54.98,97.83,55.02,97.85,55.05,97.83,55.08,97.78,55.08,97.76,55.08,97.79,55.02,97.76,55.05,97.71,55.08,97.66,54.92,97.66,54.75,97.66,54.52,97.65,54.50,97.62,54.50,97.60,54.55,97.59,54.60,97.55,54.50,97.55,54.38,97.58,54.35,97.64,54.42,97.67,54.48,97.66,54.45,97.64,54.42,97.62,54.48,97.64,54.52,97.65,54.48,97.65,54.40,97.64,54.33,97.61,54.35,97.58,54.35,97.53,54.35,97.47,54.33,97.45,54.33,97.45,54.33,97.46,54.35,97.46,54.40,97.46,54.27,97.42,54.17,97.39,54.02,97.44,54.00,97.53,54.05
RZ_9932825_1223,null,null,50,0,2,97.58,54.10,97.54,54.17,97.50,54.17,97.50,54.15,97.51,54.12,97.50,54.10,97.47,54.20,97.46,54.30,97.46,54.38,97.47,54.40,97.50,54.42,97.51,54.40,97.53,54.30,97.55,54.23,97.49,54.27,97.41,54.30,97.33,54.27,97.33,54.23,97.34,54.23,97.35,54.25,97.36,54.27,97.36,54.30,97.36,54.30,97.38,54.27,97.38,54.27,97.39,54.27,97.41,54.23,97.40,54.17,97.36,54.10,97.34,54.23,97.33,54.33,97.31,54.40,97.28,54.35,97.26,54.33,97.28,54.35,97.33,54.35,97.33,54.35,97.28,54.35,97.24,54.35,97.28,54.35,97.30,54.33,97.29,54.33,97.25,54.33,97.21,54.42,97.22,54.52,97.22,54.45,97.22,54.33,97.22,54.17,97.24,54.15,97.24,54.12
RZ_9932825_1224,null,null,49,0,2,97.22,54.10,97.21,54.12,97.20,54.12,97.20,54.12,97.16,54.23,97.12,54.35,97.11,54.48,97.14,54.48,97.16,54.40,97.17,54.38,97.16,54.35,97.15,54.35,97.11,54.33,97.10,54.33,97.09,54.33,97.10,54.15,97.11,53.98,97.11,53.83,97.10,53.85,97.08,53.65,97.06,53.45,97.05,53.33,97.05,53.40,97.05,53.48,97.04,53.48,97.04,53.45,97.05,53.50,97.08,53.62,97.09,53.75,97.06,53.75,97.04,53.67,97.00,53.65,97.01,53.65,97.01,53.62,97.01,53.67,97.03,53.75,97.04,53.85,97.08,53.70,97.11,53.52,97.15,53.40,97.15,53.45,97.12,53.50,97.09,53.52,97.08,53.58,97.09,53.65,97.09,53.70,97.06,53.45,96.97,53.17,96.90,53.12
RZ_9932825_1225,null,null,50,0,2,96.83,53.35,96.88,53.58,96.91,53.55,96.95,53.60,96.95,53.67,96.92,53.62,96.90,53.55,96.89,53.45,96.88,53.42,96.86,53.38,96.89,53.40,96.96,53.48,97.03,53.52,97.00,53.20,96.96,52.90,96.92,52.73,96.94,52.88,96.94,53.05,96.95,53.10,96.95,53.00,96.96,52.85,96.94,52.70,96.91,52.62,96.92,52.40,96.94,51.95,96.88,51.35,96.80,50.80,96.71,49.98,96.66,49.33,96.61,48.20,96.58,47.65,96.50,46.83,96.44,46.55,96.40,45.48,96.74,44.23,97.14,42.98,97.56,43.40,98.12,44.35,99.25,46.10,100.50,47.88,101.53,52.45,102.59,57.70,103.46,65.17,104.19,72.70,104.28,82.85,104.06,93.78,103.80,105.70,103.51,117.75,102.71,131.32,101.86,145.72
RZ_9932825_1226,null,null,51,0,2,101.03,160.55,101.08,175.50,101.06,190.25,100.51,206.18,100.00,221.93,99.64,232.95,99.79,238.25,99.79,238.25
RZ_9932825_1227,null,null,100,0,4,29.05,239.85,29.05,239.85,29.70,237.45,30.34,235.05,32.54,226.95,34.09,219.07,35.66,209.07,35.71,201.72,37.16,194.22,38.66,186.30,40.15,179.43,39.71,173.00,39.29,166.62,38.86,159.40,38.98,152.30,39.00,145.82,38.65,140.68,38.08,135.47,37.61,129.80,37.55,123.60,37.52,117.50,37.14,112.20,36.74,107.33,36.58,102.55,36.61,97.80,36.42,93.40,36.24,89.30,36.10,85.47,36.12,80.90,36.11,76.83,36.16,72.45,36.30,69.17,36.48,65.17,36.54,61.62,36.51,58.15,36.48,55.08,36.54,52.23,36.70,48.83,36.94,45.88,37.16,43.02,37.30,41.10,37.35,39.27,37.39,37.65,37.45,35.48,37.49,33.88,37.34,32.23,37.17,31.43,36.92,30.52,36.88,29.70,36.81,28.93,36.80,28.27,36.77,28.30,36.74,28.45,36.71,28.95,36.69,29.43,36.65,30.23,36.62,30.82,36.64,31.38,36.70,32.00,36.80,32.52,37.06,33.08,37.36,33.20,37.60,33.40,37.77,33.58,37.85,33.65,37.89,33.70,37.85,33.80,37.92,34.15,38.04,34.52,38.10,34.98,38.05,35.15,38.00,35.25,37.96,35.60,37.96,35.95,37.96,36.33,37.98,36.38,38.00,36.45,38.01,36.70
RZ_9932825_1228,null,null,49,0,4,37.94,36.92,37.88,37.15,37.81,37.55,37.84,38.02,37.85,38.40,37.85,38.42,37.90,38.38,37.94,38.30,37.98,38.27,37.95,38.48,37.91,38.67,37.86,38.77,37.85,38.67,37.90,38.48,37.95,38.40,38.01,38.62,38.05,38.92,38.12,39.42,38.15,39.60,38.17,39.85,38.17,39.90,38.24,39.90,38.29,39.85,38.35,39.80,38.35,39.83,38.36,39.83,38.38,39.80,38.40,39.80,38.41,39.90,38.45,40.05,38.49,40.17,38.55,40.17,38.59,40.15,38.62,40.10,38.62,40.08,38.64,40.10,38.62,40.12,38.62,40.20,38.62,40.27,38.65,40.38,38.67,40.40,38.69,40.48,38.69,40.50,38.67,40.55,38.70,40.42,38.73,40.27,38.77,40.08,38.79,40.02,38.81,40.15
RZ_9932825_1229,null,null,51,0,4,38.83,40.35,38.84,40.55,38.84,40.65,38.84,40.75,38.84,40.73,38.85,40.58,38.85,40.38,38.84,40.27,38.84,40.17,38.85,40.12,38.88,40.30,38.91,40.52,38.94,40.67,38.92,40.58,38.90,40.48,38.95,40.48,39.02,40.60,39.12,40.67,39.14,40.77,39.15,40.77,39.12,40.77,39.11,40.77,39.11,40.73,39.11,40.70,39.19,40.70,39.25,40.75,39.30,40.80,39.29,40.80,39.27,40.98,39.27,41.12,39.29,41.23,39.30,41.20,39.33,41.15,39.33,41.15,39.33,41.12,39.27,41.08,39.24,41.02,39.19,41.02,39.16,41.02,39.17,41.02,39.21,41.05,39.25,41.08,39.26,41.05,39.25,40.95,39.31,40.83,39.40,40.77,39.48,40.75,39.48,40.80,39.46,40.83,39.46,40.83,39.46,40.83
RZ_9932825_1230,null,null,51,0,4,39.46,40.83,39.46,40.85,39.45,40.85,39.45,40.85,39.51,40.85,39.56,40.88,39.62,40.92,39.64,40.98,39.66,40.90,39.67,40.83,39.66,40.75,39.62,40.77,39.61,40.85,39.58,40.90,39.54,40.92,39.51,40.83,39.50,40.73,39.54,40.62,39.66,40.65,39.77,40.73,39.83,40.73,39.83,40.70,39.80,40.55,39.76,40.48,39.81,40.45,39.88,40.50,39.94,40.55,39.91,40.75,39.88,40.92,39.83,41.08,39.81,40.98,39.81,40.75,39.83,40.58,39.85,40.58,39.86,40.65,39.86,40.65,39.85,40.52,39.84,40.48,39.89,40.67,39.95,40.88,39.99,41.15,39.95,41.23,39.91,41.08,39.95,40.85,40.01,40.67,40.04,40.77,40.00,40.85,40.01,40.95,40.04,41.08,40.08,41.20,40.08,41.15
RZ_9932825_1231,null,null,50,0,4,40.08,41.05,40.09,40.88,40.09,40.83,40.09,40.75,40.08,40.75,40.06,40.88,40.05,41.02,40.05,41.10,40.08,40.98,40.11,40.85,40.14,40.83,40.15,40.80,40.15,40.80,40.15,40.67,40.17,40.55,40.19,40.50,40.20,40.62,40.20,40.77,40.21,40.88,40.23,40.80,40.23,40.73,40.23,40.60,40.20,40.58,40.19,40.55,40.20,40.60,40.25,40.62,40.29,40.67,40.30,40.75,40.29,40.83,40.25,40.77,40.25,40.70,40.26,40.65,40.27,40.60,40.27,40.50,40.27,40.55,40.27,40.75,40.35,40.92,40.48,40.98,40.71,41.12,40.88,41.38,41.29,41.73,41.90,41.98,42.67,42.20,43.61,42.23,44.77,42.23,46.17,42.33,47.79,42.80,49.45,43.40,51.42,43.85,53.34,43.98
RZ_9932825_1232,null,null,50,0,4,55.31,43.95,57.26,43.90,59.33,43.98,61.25,44.05,63.08,44.00,64.74,43.80,66.44,43.60,68.15,43.48,69.72,43.25,71.31,43.05,72.80,42.85,74.28,42.73,75.65,42.58,76.88,42.17,78.22,41.77,79.49,41.50,80.90,41.45,82.24,41.33,83.54,41.05,84.74,40.80,85.78,40.48,86.88,40.12,87.78,39.90,88.71,39.80,89.38,39.75,90.19,39.88,90.88,40.05,91.67,40.20,92.30,40.20,92.90,40.20,93.39,40.20,93.83,40.17,94.06,40.17,94.31,40.25,94.45,40.30,94.59,40.33,94.53,40.27,94.33,40.20,94.12,40.15,93.83,40.00,93.61,39.85,93.28,39.75,92.95,39.77,92.62,39.83,92.29,39.83,92.08,39.83,91.78,39.90,91.53,40.02,91.26,40.23,91.12,40.48
RZ_9932825_1233,null,null,49,0,4,91.05,40.83,90.99,41.10,90.90,41.20,90.72,41.17,90.60,41.10,90.42,41.10,90.34,41.02,90.21,41.00,90.12,40.95,89.96,40.95,89.83,41.15,89.71,41.38,89.70,41.60,89.64,41.67,89.58,41.67,89.47,41.62,89.40,41.55,89.36,41.52,89.39,41.67,89.41,41.83,89.40,41.95,89.39,41.98,89.29,41.98,89.20,41.98,89.11,41.95,89.12,41.95,89.12,41.92,89.08,41.90,89.01,41.80,88.95,41.70,88.95,41.65,88.95,41.70,88.95,41.77,89.01,41.83,89.09,41.85,89.11,41.88,89.06,41.88,89.01,41.90,88.99,41.90,89.00,41.90,88.94,41.90,88.88,41.90,88.81,41.88,88.84,41.90,88.85,41.95,88.89,41.98,88.90,42.00,88.88,42.15,88.83,42.27
RZ_9932825_1234,null,null,50,0,7,88.79,42.42,88.79,42.42,88.79,42.42,88.80,42.48,88.79,42.55,88.79,42.58,88.81,42.55,88.80,42.35,88.78,42.20,88.74,42.05,88.72,42.02,88.75,42.02,88.76,42.05,88.78,42.23,88.78,42.45,88.76,42.65,88.76,42.75,88.75,42.77,88.74,42.70,88.66,42.62,88.60,42.62,88.54,42.75,88.53,42.77,88.53,42.70,88.53,42.60,88.55,42.50,88.56,42.45,88.58,42.38,88.60,42.27,88.60,42.20,88.56,42.35,88.53,42.58,88.55,42.65,88.60,42.48,88.60,42.35,88.54,42.38,88.50,42.38,88.50,42.30,88.51,42.23,88.53,42.38,88.55,42.52,88.59,42.67,88.51,42.65,88.42,42.62,88.36,42.62,88.42,42.58,88.53,42.55,88.60,42.52,88.60,42.60,88.56,42.65
RZ_9932825_1235,null,null,51,0,7,88.51,42.62,88.49,42.58,88.47,42.48,88.50,42.35,88.51,42.25,88.53,42.38,88.53,42.58,88.53,42.67,88.51,42.58,88.50,42.45,88.47,42.45,88.45,42.45,88.45,42.42,88.45,42.40,88.44,42.40,88.42,42.45,88.42,42.45,88.50,42.42,88.58,42.38,88.61,42.33,88.59,42.20,88.55,42.12,88.56,42.08,88.60,42.10,88.62,42.12,88.62,42.12,88.60,42.10,88.59,42.12,88.59,42.15,88.64,42.15,88.67,42.15,88.72,42.20,88.81,42.27,88.86,42.33,88.91,42.05,88.89,41.77,88.86,41.70,88.80,41.90,88.58,42.15,88.19,42.23,87.74,42.12,87.17,42.05,86.54,42.00,85.76,42.20,85.01,42.38,84.08,42.55,83.00,42.45,81.69,42.38,80.29,42.33,78.79,42.52,77.09,42.75
RZ_9932825_1236,null,null,50,0,2,75.50,42.92,73.70,43.23,71.99,43.50,70.10,43.75,68.39,43.88,66.62,43.73,64.91,43.58,63.33,43.70,61.81,44.08,60.39,44.48,58.85,44.60,57.40,44.70,56.08,44.92,54.88,45.20,53.62,45.50,52.34,45.55,51.10,45.52,50.09,45.62,49.20,45.73,48.38,45.83,47.55,45.88,46.90,45.98,46.30,46.08,45.86,46.48,45.40,46.85,45.19,47.20,45.09,47.23,45.06,47.25,45.04,47.25,45.15,47.27,45.40,47.30,45.65,47.27,45.84,47.20,46.02,47.08,46.31,46.85,46.54,46.67,46.65,46.52,46.71,46.52,46.77,46.55,46.83,46.60,46.80,46.62,46.88,46.30,46.96,45.95,47.02,45.62,47.02,45.67,47.04,45.73,47.06,45.75,47.09,45.80,47.12,45.85,47.17,45.83
RZ_9932825_1237,null,null,50,0,2,47.24,45.75,47.34,45.52,47.50,45.38,47.61,45.38,47.70,45.70,47.71,46.02,47.76,46.10,47.81,45.98,47.81,45.75,47.75,45.73,47.70,45.67,47.71,45.70,47.73,45.65,47.75,45.52,47.75,45.40,47.76,45.42,47.76,45.50,47.77,45.55,47.77,45.52,47.77,45.50,47.77,45.50,47.79,45.48,47.79,45.45,47.80,45.45,47.81,45.48,47.84,45.50,47.86,45.42,47.88,45.35,47.88,45.23,47.89,45.20,47.90,45.17,47.92,45.17,47.89,45.17,47.86,45.23,47.86,45.35,47.92,45.48,48.00,45.62,48.05,45.65,48.05,45.65,48.04,45.62,48.01,45.60,48.01,45.55,48.00,45.48,48.04,45.42,48.11,45.42,48.21,45.45,48.26,45.50,48.27,45.65,48.27,45.83,48.29,46.02
RZ_9932825_1238,null,null,50,0,0,48.33,46.10,48.35,46.10,48.38,46.12,48.46,46.15,48.56,46.15,48.67,46.15,48.70,46.15,48.70,46.15,48.70,46.12,48.71,45.95,48.77,45.80,48.83,45.90,48.92,46.10,48.95,46.38,48.98,46.42,48.95,46.35,48.95,46.25,48.96,46.15,49.04,46.15,49.10,46.20,49.16,46.30,49.19,46.40,49.23,46.38,49.26,46.30,49.27,46.33,49.27,46.42,49.24,46.48,49.20,46.42,49.17,46.40,49.20,46.33,49.29,46.27,49.40,46.23,49.50,46.23,49.52,46.17,49.54,46.12,49.52,46.20,49.52,46.33,49.52,46.42,49.59,46.38,49.66,46.35,49.71,46.38,49.66,46.25,49.60,46.10,49.56,46.08,49.61,46.20,49.70,46.27,49.77,46.17,49.81,46.05,49.81,46.12,49.83,46.27
RZ_9932825_1239,null,null,50,0,4,49.86,46.45,49.90,46.52,49.90,46.60,50.01,46.65,50.14,46.62,50.29,46.58,50.30,46.52,50.33,46.50,50.31,46.50,50.30,46.50,50.29,46.52,50.31,46.52,50.35,46.45,50.33,46.35,50.26,46.27,50.21,46.33,50.29,46.50,50.36,46.67,50.44,46.62,50.48,46.50,50.55,46.38,50.62,46.38,50.61,46.42,50.55,46.45,50.55,46.48,50.59,46.52,50.64,46.65,50.64,46.80,50.65,46.98,50.65,47.08,50.73,47.12,50.79,47.02,50.85,46.92,50.86,46.88,50.86,46.88,50.85,46.75,50.84,46.62,50.83,46.65,50.81,46.80,50.81,46.98,50.83,46.95,50.85,46.92,50.90,46.77,50.96,46.65,51.02,46.70,51.11,46.85,51.16,47.00,51.21,46.98,51.24,46.98,51.26,47.05
RZ_9932825_1240,null,null,49,0,4,51.27,47.10,51.26,47.08,51.26,46.98,51.25,46.85,51.24,46.80,51.23,46.73,51.25,46.60,51.35,46.52,51.45,46.52,51.48,46.55,51.44,46.58,51.40,46.60,51.42,46.48,51.44,46.33,51.46,46.23,51.46,46.25,51.48,46.25,51.45,46.27,51.44,46.33,51.50,46.48,51.61,46.60,51.73,46.80,51.74,46.88,51.75,46.73,51.76,46.50,51.77,46.30,51.77,46.33,51.76,46.23,51.75,46.12,51.70,46.05,51.66,46.12,51.64,46.12,51.67,46.08,51.69,46.02,51.69,46.10,51.74,46.27,51.84,46.42,51.92,46.45,51.94,46.40,51.94,46.33,51.91,46.33,51.90,46.33,51.86,46.35,51.85,46.38,51.84,46.38,51.84,46.38,51.92,46.35,52.01,46.35,52.12,46.35
RZ_9932825_1241,null,null,51,0,4,52.12,46.40,52.10,46.45,52.14,46.48,52.23,46.48,52.31,46.38,52.33,46.33,52.31,46.30,52.31,46.42,52.29,46.50,52.27,46.55,52.26,46.55,52.27,46.52,52.29,46.52,52.29,46.55,52.35,46.55,52.42,46.52,52.51,46.50,52.54,46.55,52.56,46.65,52.58,46.50,52.64,46.25,52.69,46.08,52.73,46.25,52.70,46.40,52.71,46.50,52.75,46.48,52.79,46.40,52.80,46.33,52.81,46.25,52.85,46.17,52.89,46.10,52.91,46.15,52.91,46.27,52.91,46.40,52.89,46.42,52.88,46.38,52.86,46.33,52.88,46.25,52.88,46.25,52.88,46.35,52.91,46.42,52.96,46.52,53.00,46.55,53.02,46.45,53.04,46.33,53.04,46.17,53.04,46.12,53.05,46.10,53.04,46.12,53.04,46.12,53.01,46.12
RZ_9932825_1242,null,null,51,0,4,52.99,46.15,53.02,46.15,53.09,46.15,53.14,46.20,53.12,46.27,53.15,46.33,53.17,46.33,53.21,46.33,53.21,46.27,53.21,46.23,53.19,46.17,53.17,46.17,53.17,46.17,53.20,46.10,53.23,46.05,53.33,46.00,53.41,46.10,53.45,46.20,53.41,46.30,53.40,46.33,53.40,46.45,53.41,46.52,53.42,46.58,53.44,46.55,53.51,46.45,53.58,46.38,53.62,46.30,53.61,46.33,53.59,46.35,53.56,46.35,53.54,46.33,53.52,46.20,53.55,46.08,53.61,46.00,53.66,46.15,53.70,46.25,53.71,46.38,53.74,46.38,53.74,46.38,53.74,46.38,53.77,46.33,53.79,46.30,53.80,46.33,53.79,46.40,53.80,46.50,53.83,46.50,53.85,46.25,53.90,46.00,53.90,45.95,53.86,46.12,53.83,46.33
RZ_9932825_1243,null,null,50,0,4,53.80,46.33,53.81,46.30,53.83,46.30,53.83,46.33,53.85,46.38,53.94,46.42,54.04,46.48,54.02,46.52,53.96,46.50,53.88,46.38,53.88,46.25,53.95,46.17,54.02,46.17,54.10,46.23,54.09,46.27,54.05,46.33,54.02,46.30,54.00,46.23,54.04,46.17,54.09,46.12,54.12,46.20,54.12,46.30,54.12,46.23,54.19,46.10,54.26,45.92,54.30,45.92,54.26,45.88,54.20,45.85,54.17,45.85,54.14,45.90,54.15,46.00,54.19,46.10,54.20,46.25,54.20,46.30,54.20,46.33,54.25,46.23,54.29,46.17,54.33,46.12,54.31,46.17,54.31,46.20,54.30,46.20,54.31,46.15,54.31,46.08,54.33,45.92,54.33,45.85,54.34,45.75,54.36,45.75,54.39,45.80,54.40,45.88,54.42,45.92
RZ_9932825_1244,null,null,49,0,4,54.45,46.08,54.48,46.23,54.48,46.35,54.48,46.35,54.49,46.35,54.50,46.33,54.51,46.33,54.52,46.30,54.55,46.25,54.59,46.20,54.64,46.15,54.67,46.15,54.70,46.05,54.67,45.92,54.64,45.83,54.59,45.95,54.58,46.08,54.56,46.20,54.64,46.20,54.71,46.20,54.77,46.23,54.71,46.20,54.65,46.12,54.59,46.08,54.55,46.02,54.55,45.90,54.61,45.77,54.70,45.83,54.76,45.98,54.77,46.12,54.76,46.15,54.75,46.15,54.75,46.15,54.85,46.15,54.95,46.15,54.99,46.08,54.98,46.00,54.98,45.92,55.02,45.83,55.05,45.75,55.04,45.70,55.04,45.70,55.00,45.80,54.96,45.98,54.98,46.15,55.02,46.25,55.09,46.30,55.08,46.33,55.06,46.25
RZ_9932825_1245,null,null,50,0,4,55.10,46.15,55.16,46.10,55.23,46.08,55.21,46.00,55.23,45.95,55.24,45.92,55.24,45.98,55.23,46.02,55.20,46.00,55.26,45.95,55.34,46.10,55.40,46.33,55.40,46.48,55.42,46.25,55.45,46.02,55.48,45.92,55.48,46.00,55.48,45.92,55.44,45.77,55.41,45.58,55.39,45.50,55.40,45.67,55.45,45.92,55.50,46.15,55.60,46.10,55.64,46.08,55.60,46.08,55.52,46.10,55.46,46.12,55.48,46.20,55.49,46.27,55.56,46.30,55.64,46.27,55.74,46.25,55.76,46.25,55.81,46.25,55.83,46.25,55.77,46.38,55.73,46.48,55.71,46.58,55.76,46.50,55.80,46.50,55.79,46.50,55.76,46.50,55.76,46.30,55.83,46.10,55.89,46.05,55.90,46.10,55.89,46.20,55.88,46.25
RZ_9932825_1246,null,null,50,0,4,55.90,46.30,55.91,46.33,55.94,46.33,55.95,46.30,55.98,46.27,56.01,46.30,56.05,46.35,56.08,46.38,56.08,46.45,56.08,46.48,56.08,46.50,56.08,46.52,56.10,46.52,56.11,46.52,56.15,46.38,56.15,46.25,56.16,46.08,56.15,46.02,56.14,45.98,56.14,46.15,56.12,46.33,56.14,46.42,56.16,46.38,56.16,46.33,56.12,46.33,56.10,46.33,56.12,46.38,56.17,46.40,56.21,46.45,56.23,46.42,56.23,46.30,56.17,46.17,56.14,46.08,56.10,46.10,56.12,46.10,56.15,46.10,56.16,46.10,56.15,46.08,56.16,46.05,56.19,46.10,56.24,46.17,56.26,46.33,56.26,46.38,56.30,46.30,56.35,46.15,56.41,46.00,56.42,46.00,56.42,46.00,56.40,45.98,56.38,45.95
RZ_9932825_1247,null,null,51,0,4,56.36,45.95,56.36,45.98,56.40,46.00,56.46,46.08,56.52,46.17,56.55,46.33,56.58,46.42,56.59,46.50,56.61,46.65,56.60,46.83,56.60,46.95,56.61,46.90,56.61,46.73,56.62,46.40,56.64,46.10,56.64,46.15,56.64,46.38,56.64,46.60,56.62,46.58,56.62,46.42,56.64,46.25,56.65,46.15,56.66,46.20,56.74,46.33,56.81,46.40,56.83,46.48,56.77,46.48,56.74,46.52,56.76,46.60,56.77,46.67,56.80,46.73,56.83,46.75,56.89,46.80,56.91,46.80,56.95,46.80,56.95,46.73,56.95,46.65,56.94,46.73,56.96,46.83,57.00,46.92,57.02,46.90,57.01,46.92,57.00,46.95,56.99,46.88,57.00,46.73,57.01,46.55,57.02,46.52,57.02,46.62,57.02,46.77,57.05,46.92,57.08,46.92
RZ_9932825_1248,null,null,50,0,4,57.10,46.95,57.14,47.00,57.16,47.05,57.16,47.10,57.15,47.10,57.16,47.17,57.19,47.23,57.23,47.25,57.24,47.23,57.25,47.17,57.26,47.20,57.23,47.15,57.20,47.10,57.24,47.02,57.30,47.02,57.36,47.02,57.34,47.05,57.35,47.00,57.36,46.95,57.39,46.88,57.42,46.88,57.46,46.90,57.49,46.92,57.48,46.98,57.46,46.90,57.46,46.80,57.49,46.83,57.51,47.00,57.52,47.17,57.56,47.20,57.60,47.10,57.65,46.98,57.65,46.85,57.66,46.83,57.69,46.83,57.71,46.85,57.71,46.85,57.71,46.85,57.70,46.83,57.69,46.83,57.71,46.85,57.75,46.85,57.77,46.83,57.79,46.73,57.75,46.65,57.73,46.58,57.71,46.60,57.74,46.67,57.76,46.77,57.76,46.88
RZ_9932825_1249,null,null,50,50,4,57.76,46.80,57.74,46.67,57.73,46.55,57.74,46.52,57.83,46.48,57.92,46.42,57.96,46.55,57.95,46.73,57.95,46.90,57.92,46.88,57.91,46.85,57.88,46.92,57.86,47.02,57.85,47.08,57.88,47.02,57.98,47.00,58.06,47.00,58.14,47.00,58.12,46.98,58.11,47.10,58.10,47.25,58.10,47.40,58.12,47.42,58.15,47.42,58.16,47.40,58.14,47.35,58.12,47.30,58.11,47.30,58.19,47.20,58.25,47.08,58.30,46.98,58.23,47.08,58.15,47.12,58.20,47.15,58.30,47.12,58.39,47.10,58.38,47.10,58.35,47.02,58.39,46.88,58.42,46.75,58.45,46.83,58.44,47.00,58.41,47.05,58.42,46.98,58.46,46.83,58.50,46.75,58.49,46.73,58.45,46.80,58.42,46.88,58.40,46.92
RZ_9932825_1250,null,null,50,0,4,58.40,46.95,58.50,46.95,58.59,47.10,58.59,47.23,58.50,47.35,58.45,47.35,58.50,47.35,58.56,47.35,58.58,47.35,58.60,47.33,58.64,47.30,58.66,47.25,58.67,47.27,58.66,47.35,58.65,47.40,58.64,47.38,58.62,47.33,58.67,47.40,58.74,47.50,58.80,47.55,58.80,47.52,58.81,47.48,58.83,47.58,58.88,47.62,58.92,47.70,58.88,47.50,58.81,47.30,58.76,47.15,58.77,47.17,58.80,47.30,58.81,47.40,58.83,47.33,58.85,47.20,58.88,47.08,58.89,47.12,58.88,47.15,58.86,47.17,58.85,47.12,58.84,47.10,58.85,47.08,58.86,47.05,58.88,47.05,58.83,47.02,58.77,47.23,58.73,47.42,58.71,47.55,58.79,47.42,58.86,47.20,58.94,47.05,58.94,46.98
RZ_9932825_1251,null,null,100,0,3,58.92,46.98,58.95,46.98,58.98,47.00,59.01,47.05,59.04,47.10,59.04,47.12,59.02,47.10,59.00,47.10,59.00,47.15,58.99,47.23,58.98,47.30,59.00,47.33,59.02,47.25,59.06,47.17,59.06,47.08,59.05,47.12,59.02,47.17,59.01,47.27,59.04,47.30,59.06,47.27,59.10,47.25,59.10,47.23,59.08,47.30,59.02,47.33,58.98,47.33,58.98,47.25,59.05,47.12,59.12,47.08,59.17,47.02,59.17,47.10,59.16,47.17,59.17,47.17,59.21,47.10,59.26,46.98,59.30,46.92,59.30,47.00,59.27,47.10,59.24,47.17,59.21,47.23,59.19,47.27,59.16,47.35,59.16,47.27,59.17,47.25,59.24,47.33,59.29,47.52,59.33,47.55,59.33,47.45,59.31,47.35,59.30,47.30,59.29,47.25,59.29,47.17,59.29,47.10,59.30,47.10,59.31,47.12,59.33,47.00,59.34,46.85,59.35,46.83,59.35,46.95,59.35,46.95,59.36,46.83,59.36,46.70,59.41,46.73,59.46,46.75,59.50,46.77,59.49,46.80,59.46,46.77,59.45,46.73,59.44,46.67,59.44,46.58,59.42,46.48,59.41,46.42,59.41,46.42,59.42,46.55,59.44,46.67,59.46,46.73,59.48,46.67,59.50,46.62,59.51,46.55,59.49,46.48,59.46,46.45,59.48,46.48,59.51,46.52,59.55,46.55,59.52,46.50,59.49,46.52,59.50,46.60,59.59,46.65,59.67,46.58,59.73,46.50,59.73,46.45,59.70,46.50,59.67,46.52,59.66,46.50,59.67,46.52,59.70,46.67,59.71,46.80,59.75,46.90,59.84,46.92,59.92,47.02,59.95,47.08
RZ_9932825_1252,null,null,50,0,3,59.94,47.12,59.91,47.00,59.92,46.83,59.91,46.67,59.91,46.70,59.89,46.75,59.86,46.77,59.90,46.80,59.96,46.80,60.04,46.77,60.06,46.75,60.10,46.90,60.12,47.05,60.09,47.15,60.04,47.00,60.05,46.85,60.11,46.83,60.17,46.88,60.17,46.90,60.14,46.88,60.09,46.90,60.05,46.98,60.04,47.05,60.05,47.08,60.06,46.83,60.05,46.58,60.04,46.60,60.08,46.83,60.12,47.02,60.19,46.98,60.20,46.90,60.21,46.80,60.23,46.75,60.19,46.62,60.15,46.60,60.11,46.60,60.11,46.50,60.11,46.33,60.11,46.30,60.11,46.45,60.11,46.62,60.12,46.62,60.16,46.65,60.20,47.00,60.30,47.38,60.41,48.08,60.51,48.40,60.54,49.15,60.52,49.77,60.59,50.75
RZ_9932825_1253,null,null,50,0,3,60.69,51.65,60.81,52.95,60.89,53.90,60.88,55.17,60.83,56.27,60.76,57.60,60.75,58.40,60.74,59.20,60.62,59.92,60.48,61.05,60.29,61.90,60.20,62.85,60.14,63.83,60.11,64.95,60.08,66.25,60.05,67.62,60.02,68.80,60.01,70.05,60.00,70.78,59.96,71.80,59.92,72.67,59.79,73.83,59.66,74.83,59.56,75.55,59.60,75.88,59.66,76.00,59.73,76.30,59.76,76.60,59.84,77.08,59.92,77.22,60.01,77.40,60.00,77.38,60.00,77.38,60.00,77.45,60.10,77.62,60.20,77.80,60.26,77.97,60.24,78.05,60.29,78.12,60.36,78.12,60.45,78.15,60.49,78.17,60.52,78.20,60.54,78.25,60.55,78.30,60.54,78.38,60.54,78.42,60.54,78.45,60.54,78.38,60.56,78.25
RZ_9932825_1254,null,null,50,0,3,60.59,78.08,60.64,78.03,60.66,77.95,60.69,77.92,60.70,77.85,60.71,77.78,60.73,77.72,60.75,77.60,60.77,77.47,60.81,77.35,60.86,77.33,60.90,77.33,60.90,77.17,60.88,77.00,60.86,76.85,60.88,76.88,60.89,76.90,60.88,76.92,60.88,76.92,60.86,76.83,60.88,76.67,60.91,76.55,60.95,76.55,60.99,76.55,61.00,76.38,61.02,76.17,61.05,75.95,61.06,76.08,61.06,76.20,61.08,76.22,61.09,76.10,61.10,75.97,61.10,75.92,61.10,75.85,61.10,75.60,61.11,75.40,61.12,75.35,61.12,75.47,61.12,75.58,61.14,75.53,61.14,75.47,61.17,75.45,61.20,75.33,61.24,75.17,61.25,75.20,61.27,75.40,61.29,75.60,61.31,75.50,61.31,75.38,61.34,75.20
RZ_9932825_1255,null,null,49,0,3,61.39,75.20,61.44,75.20,61.45,75.08,61.45,75.00,61.42,74.95,61.40,75.00,61.40,75.00,61.44,74.83,61.46,74.65,61.51,74.42,61.54,74.38,61.55,74.42,61.55,74.53,61.50,74.65,61.45,74.67,61.40,74.62,61.48,74.53,61.55,74.45,61.64,74.38,61.65,74.30,61.66,74.28,61.66,74.30,61.64,74.35,61.61,74.40,61.59,74.42,61.58,74.45,61.59,74.45,61.66,74.30,61.74,74.15,61.79,73.97,61.80,73.97,61.83,73.95,61.85,73.95,61.91,73.92,61.96,73.95,61.99,74.08,61.95,74.15,61.91,74.15,61.92,74.03,61.94,73.95,61.98,73.92,62.01,73.85,62.04,73.80,62.04,73.92,62.06,74.08,62.10,74.25,62.15,74.05,62.15,73.85,62.12,73.65
RZ_9932825_1256,null,null,50,0,3,62.10,73.72,62.10,73.80,62.10,73.85,62.09,73.88,62.04,73.85,62.01,73.80,62.08,73.72,62.16,73.70,62.24,73.70,62.23,73.75,62.20,73.80,62.21,73.85,62.24,73.72,62.29,73.60,62.33,73.50,62.35,73.53,62.35,73.55,62.38,73.60,62.44,73.67,62.48,73.83,62.49,73.95,62.50,74.08,62.59,74.08,62.66,74.12,62.71,74.15,62.74,74.10,62.76,74.00,62.75,73.92,62.74,73.95,62.75,73.90,62.77,73.88,62.79,73.85,62.81,73.90,62.83,73.95,62.85,73.97,62.85,74.00,62.85,74.03,62.85,74.08,62.84,74.12,62.83,74.20,62.83,74.20,62.85,74.08,62.88,73.95,62.94,73.80,62.99,73.88,63.01,73.90,63.01,73.90,62.98,73.80,62.95,73.75,63.00,73.70
RZ_9932825_1257,null,null,51,0,3,63.06,73.85,63.12,74.00,63.12,74.08,63.12,73.90,63.14,73.70,63.17,73.58,63.20,73.55,63.21,73.58,63.15,73.62,63.10,73.62,63.08,73.65,63.09,73.65,63.11,73.65,63.11,73.65,63.14,73.65,63.15,73.65,63.14,73.65,63.12,73.55,63.23,73.45,63.33,73.35,63.42,73.38,63.42,73.47,63.44,73.58,63.45,73.60,63.45,73.58,63.48,73.58,63.50,73.55,63.50,73.55,63.49,73.50,63.49,73.28,63.46,73.08,63.44,72.97,63.45,73.03,63.52,73.08,63.58,73.05,63.58,73.05,63.55,73.10,63.54,73.15,63.56,73.15,63.60,73.08,63.64,73.05,63.71,73.00,63.77,73.08,63.81,73.15,63.77,73.30,63.76,73.42,63.74,73.38,63.73,73.17,63.74,72.95,63.74,72.88,63.73,72.85
RZ_9932825_1258,null,null,51,0,8,63.79,72.85,63.88,72.90,63.96,72.95,63.95,72.97,63.95,72.97,64.00,73.03,64.06,73.12,64.06,73.25,64.01,73.35,63.98,73.42,63.99,73.38,64.01,73.35,64.03,73.35,64.05,73.22,64.08,73.00,64.09,72.78,64.08,72.75,64.06,72.72,64.08,72.67,64.09,72.60,64.16,72.53,64.22,72.55,64.24,72.50,64.20,72.42,64.19,72.30,64.21,72.25,64.24,72.40,64.25,72.60,64.25,72.75,64.31,72.62,64.38,72.50,64.44,72.40,64.45,72.35,64.50,72.28,64.56,72.20,64.58,72.17,64.56,72.15,64.58,72.25,64.61,72.33,64.70,72.40,64.74,72.40,64.76,72.42,64.76,72.45,64.76,72.47,64.79,72.47,64.80,72.47,64.81,72.45,64.86,72.42,64.91,72.45,64.97,72.50,64.99,72.45
RZ_9932825_1259,null,null,50,0,8,65.00,72.35,65.00,72.10,65.04,71.88,65.06,71.72,65.09,71.75,65.08,71.58,65.05,71.38,65.06,71.08,65.11,71.00,65.16,70.92,65.21,70.62,65.25,70.15,65.29,69.65,65.30,69.40,65.31,69.30,65.24,69.25,65.15,68.75,65.19,68.25,65.33,66.80,65.46,65.40,65.49,63.33,65.41,62.23,65.33,62.00,65.31,63.10,65.46,64.78,66.31,65.95,67.08,68.12,68.62,69.65,69.44,74.58,70.17,80.20,70.08,89.22,70.09,97.00,70.49,105.45,70.80,113.62,70.85,123.22,70.56,132.97,70.40,143.25,70.40,153.47,70.05,164.95,69.51,177.20,69.00,190.12,68.97,202.15,69.16,214.35,69.38,222.32,70.19,234.80,71.17,246.68,72.59,261.98,73.24,269.30,73.58,272.80,73.58,272.80
RZ_9932825_1260,null,null,49,0,5,76.08,271.50,76.08,271.50,75.00,268.65,73.79,263.27,72.46,255.50,72.20,250.57,72.33,243.12
RZ_9932825_1261,null,null,51,0,5,72.53,235.88,72.66,226.12,72.46,219.25,72.34,212.07,72.30,205.07,72.29,198.15,71.85,192.07,71.44,186.47,71.80,180.68,72.62,174.07,73.53,167.50,73.61,161.25,73.65,155.80,73.67,150.03,73.85,144.88,74.10,138.88,74.34,134.20,74.51,129.03,74.34,125.05,74.11,120.20,73.65,115.22,73.58,111.10,73.62,106.70,73.92,102.58,73.67,98.40,73.17,95.33,72.54,92.75,72.34,89.62,72.17,85.97,72.12,83.00,72.10,79.25,72.15,76.65,72.14,74.15,72.09,72.47,71.97,70.92,71.35,69.67,70.59,68.67,69.86,67.78,69.67,66.38,69.47,65.67,69.24,65.03,69.05,64.92,69.01,64.53,69.08,64.03,69.10,63.58,69.12,63.30,69.12,63.12,69.12,63.58,69.14,64.22,69.11,64.92,69.09,65.22
RZ_9932825_1262,null,null,49,0,5,69.17,65.67,69.29,66.08,69.39,66.25,69.36,66.58,69.38,67.03,69.42,67.42,69.58,67.83,69.70,68.08,69.80,68.33,69.80,68.33,69.86,68.30,69.92,68.25,69.97,68.20,69.99,68.35,69.99,68.53,70.00,68.88,70.00,69.33,69.94,69.78,69.84,70.08,69.75,70.10,69.72,70.38,69.72,70.62,69.79,70.95,69.85,71.05,69.89,71.22,69.86,71.50,69.75,71.72,69.66,71.83,69.58,71.78,69.61,71.67,69.64,71.62,69.66,71.53,69.67,71.42,69.70,71.30,69.72,71.25,69.81,71.20,69.88,71.17,69.92,71.47,69.91,71.78,69.91,72.17,70.00,72.30,70.09,72.42,70.11,72.47,70.05,72.47,69.99,72.45,70.00,72.62,70.00,72.72,70.01,72.83,70.01,72.80
RZ_9932825_1263,null,null,51,0,5,70.05,72.90,70.09,72.95,70.12,72.95,70.16,72.88,70.20,72.83,70.22,72.83,70.24,72.78,70.24,72.70,70.24,72.70,70.30,72.75,70.35,72.80,70.41,72.78,70.41,73.03,70.41,73.28,70.40,73.50,70.41,73.50,70.42,73.50,70.45,73.47,70.46,73.40,70.51,73.33,70.56,73.25,70.62,73.35,70.61,73.47,70.59,73.50,70.56,73.42,70.59,73.35,70.65,73.33,70.71,73.53,70.76,73.75,70.75,74.03,70.72,74.10,70.71,73.92,70.78,73.72,70.83,73.53,70.89,73.58,70.89,73.62,70.81,73.67,70.76,73.65,70.71,73.60,70.75,73.55,70.79,73.45,70.83,73.35,70.86,73.22,70.90,73.60,70.92,74.03,70.94,74.22,70.95,73.97,70.99,73.75,71.01,73.78,71.05,73.83,71.08,73.92
RZ_9932825_1264,null,null,49,0,5,71.09,74.05,71.10,74.17,71.09,74.28,71.08,74.38,71.06,74.47,71.06,74.45,71.12,74.38,71.22,74.22,71.33,74.17,71.38,74.15,71.38,74.15,71.38,74.25,71.38,74.35,71.38,74.45,71.36,74.45,71.36,74.45,71.36,74.42,71.36,74.38,71.35,74.35,71.35,74.35,71.35,74.30,71.38,74.20,71.40,74.10,71.44,74.10,71.46,74.15,71.47,74.20,71.50,74.22,71.51,74.20,71.54,74.15,71.54,74.10,71.56,74.05,71.59,74.03,71.60,74.03,71.60,74.00,71.60,74.03,71.62,74.05,71.66,74.10,71.69,74.12,71.67,74.12,71.66,74.08,71.69,74.03,71.75,73.97,71.83,73.97,71.85,73.95,71.85,73.92,71.85,73.90,71.84,73.90,71.80,73.90,71.76,73.85
RZ_9932825_1265,null,null,51,50,5,71.74,73.80,71.79,73.72,71.84,73.65,71.91,73.72,71.94,73.88,71.94,74.03,71.91,74.00,71.89,74.08,71.91,74.12,71.94,74.00,71.95,73.83,71.95,73.55,71.97,73.47,72.03,73.35,72.08,73.30,72.08,73.28,72.06,73.28,72.09,73.42,72.10,73.55,72.11,73.65,72.11,73.55,72.16,73.50,72.22,73.47,72.24,73.50,72.25,73.50,72.28,73.50,72.30,73.47,72.33,73.33,72.30,73.17,72.33,73.03,72.36,73.03,72.39,73.00,72.38,72.92,72.36,72.78,72.38,72.62,72.44,72.50,72.49,72.47,72.55,72.67,72.56,72.90,72.59,73.12,72.61,72.97,72.65,72.80,72.66,72.65,72.66,72.78,72.60,72.92,72.53,73.08,72.58,73.08,72.69,72.92,72.80,72.75,72.79,72.62,72.78,72.62
RZ_9932825_1266,null,null,51,0,5,72.76,72.62,72.78,72.58,72.79,72.55,72.79,72.53,72.78,72.58,72.81,72.62,72.86,72.55,72.92,72.45,72.92,72.38,72.96,72.30,72.97,72.25,72.96,72.20,72.91,72.28,72.86,72.33,72.85,72.33,72.85,72.17,72.89,72.03,72.91,71.90,72.94,71.80,72.95,71.70,73.00,71.78,73.05,71.95,73.10,72.15,73.10,72.15,73.10,72.28,73.09,72.40,73.06,72.55,73.05,72.65,73.08,72.72,73.11,72.60,73.16,72.40,73.16,72.20,73.16,72.17,73.20,72.20,73.25,72.22,73.30,72.28,73.38,72.28,73.46,72.15,73.56,72.03,73.53,71.90,73.50,71.88,73.44,71.85,73.42,71.85,73.40,71.88,73.45,71.80,73.54,71.72,73.61,71.58,73.66,71.45,73.66,71.42,73.66,71.47,73.75,71.58
RZ_9932825_1267,null,null,50,0,5,73.85,71.53,73.92,71.47,73.92,71.45,73.91,71.45,73.91,71.45,73.91,71.25,73.90,71.08,73.90,70.95,73.91,71.03,73.92,71.08,73.94,71.00,74.00,70.95,74.08,70.90,74.17,70.88,74.21,70.83,74.26,70.78,74.26,70.72,74.26,70.88,74.25,71.05,74.24,71.25,74.26,71.28,74.29,71.28,74.25,71.22,74.19,71.12,74.12,71.00,74.11,70.92,74.20,70.90,74.29,70.90,74.38,70.83,74.39,70.78,74.40,70.72,74.39,70.67,74.38,70.70,74.35,70.75,74.35,70.85,74.36,70.90,74.42,70.97,74.49,71.00,74.53,71.00,74.53,70.97,74.53,70.88,74.54,70.72,74.55,70.60,74.55,70.53,74.56,70.30,74.58,70.08,74.58,69.90,74.59,70.03,74.59,70.22,74.59,70.30
RZ_9932825_1268,null,null,50,0,5,74.60,70.30,74.67,70.22,74.75,70.20,74.80,70.28,74.80,70.38,74.80,70.35,74.81,70.20,74.81,70.08,74.84,70.22,74.86,70.40,74.89,70.50,74.89,70.45,74.89,70.45,74.89,70.50,74.89,70.33,74.89,70.05,74.88,69.80,74.88,69.80,74.86,70.03,74.85,70.28,74.86,70.50,74.89,70.47,74.91,70.47,74.94,70.60,74.95,70.72,74.96,70.72,74.99,70.60,75.00,70.47,75.04,70.50,75.08,70.53,75.08,70.53,75.05,70.60,75.01,70.70,75.00,70.83,75.05,70.83,75.14,70.83,75.21,70.80,75.25,70.78,75.28,70.70,75.31,70.65,75.34,70.60,75.35,70.60,75.36,70.62,75.34,70.65,75.30,70.53,75.28,70.40,75.28,70.28,75.29,70.28,75.29,70.25,75.29,70.17
RZ_9932825_1269,null,null,49,0,5,75.28,70.20,75.29,70.25,75.29,70.28,75.29,70.28,75.31,70.40,75.33,70.58,75.34,70.75,75.35,70.85,75.38,70.88,75.40,70.92,75.42,70.92,75.49,70.85,75.55,70.60,75.54,70.40,75.47,70.20,75.40,70.17,75.39,70.10,75.41,70.00,75.45,69.95,75.47,69.95,75.49,70.17,75.49,70.35,75.51,70.10,75.53,69.65,75.54,69.40,75.60,69.60,75.65,69.78,75.71,69.60,75.70,69.42,75.64,69.30,75.58,69.28,75.51,69.30,75.50,69.35,75.49,69.40,75.49,69.50,75.49,69.58,75.49,69.50,75.51,69.17,75.53,68.85,75.53,68.65,75.50,68.83,75.51,68.97,75.54,69.12,75.59,69.10,75.62,69.08,75.64,69.08,75.64,69.05,75.64,68.97,75.67,68.92
RZ_9932825_1270,null,null,51,0,5,75.74,69.28,75.81,69.80,75.90,70.58,75.97,71.17,76.08,71.65,76.11,72.30,76.25,72.67,76.39,73.60,76.53,74.15,76.56,75.22,76.66,76.12,76.75,77.60,76.84,78.78,76.83,79.83,76.94,80.85,77.11,82.08,77.33,83.78,77.45,84.95,77.56,86.90,77.67,88.28,77.79,90.40,77.90,91.70,77.97,93.42,78.01,94.67,78.00,96.33,77.99,97.35,77.97,99.00,77.96,100.05,77.96,101.38,77.90,102.20,77.83,103.03,77.80,103.78,77.84,104.45,77.89,104.95,77.90,105.45,77.95,105.75,77.99,106.03,78.04,106.05,78.03,106.35,78.03,106.65,78.06,106.95,78.11,107.05,78.16,107.15,78.17,107.22,78.20,107.25,78.20,107.28,78.21,107.30,78.24,107.25,78.26,107.17,78.24,107.42,78.16,107.78
RZ_9932825_1271,null,null,51,0,5,78.09,108.10,78.14,108.10,78.21,108.20,78.29,108.25,78.29,108.33,78.31,108.33,78.34,108.28,78.38,108.03,78.36,107.83,78.35,107.53,78.35,107.42,78.35,107.33,78.35,107.30,78.38,107.30,78.41,107.30,78.45,107.33,78.42,107.33,78.40,107.33,78.42,107.33,78.46,107.35,78.49,107.35,78.49,107.30,78.50,107.25,78.50,107.20,78.51,107.15,78.53,107.10,78.53,107.05,78.53,107.00,78.58,106.97,78.64,106.92,78.70,106.90,78.70,106.88,78.70,106.85,78.70,106.80,78.71,106.58,78.72,106.33,78.71,106.10,78.71,106.05,78.70,106.03,78.71,105.97,78.71,105.92,78.75,105.88,78.76,105.83,78.79,105.78,78.79,105.90,78.79,106.05,78.78,106.15,78.78,105.97,78.78,105.70,78.79,105.50,78.78,105.58
RZ_9932825_1272,null,null,50,0,8,78.80,105.78,78.80,105.95,78.81,105.95,78.79,105.95,78.78,105.92,78.80,105.90,78.81,105.88,78.84,105.88,78.85,106.00,78.86,106.12,78.88,106.10,78.90,105.95,78.92,105.67,78.92,105.55,78.92,105.58,78.89,105.75,78.85,105.90,78.83,105.85,78.85,105.80,78.85,105.80,78.86,105.83,78.86,105.83,78.85,105.78,78.84,105.72,78.90,105.72,78.96,105.70,79.01,105.67,78.99,105.67,78.97,105.70,78.96,105.72,78.96,105.67,78.95,105.60,78.95,105.50,78.95,105.47,78.96,105.50,78.96,105.55,78.97,105.58,78.97,105.65,78.99,105.67,78.99,105.70,78.99,105.67,79.03,105.65,79.06,105.62,79.10,105.62,79.12,105.62,79.15,105.62,79.17,105.62,79.19,105.62,79.19,105.58,79.20,105.53
RZ_9932825_1273,null,null,50,50,8,79.20,105.50,79.19,105.53,79.17,105.53,79.14,105.53,79.12,105.50,79.11,105.45,79.14,105.38,79.16,105.30,79.19,105.30,79.19,105.35,79.16,105.40,79.15,105.47,79.11,105.53,79.09,105.58,79.14,105.47,79.28,105.35,79.42,105.17,79.46,105.12,79.42,105.05,79.39,105.00,79.39,105.10,79.38,105.28,79.38,105.40,79.38,105.33,79.38,105.28,79.40,105.22,79.40,105.20,79.40,105.12,79.39,105.10,79.44,105.20,79.49,105.35,79.50,105.47,79.47,105.50,79.50,105.50,79.55,105.50,79.64,105.50,79.67,105.45,79.64,105.38,79.56,105.30,79.50,105.30,79.50,105.38,79.56,105.45,79.62,105.35,79.71,105.22,79.72,105.10,79.76,105.08,79.79,105.05,79.78,104.95,79.74,104.83,79.69,104.62
RZ_9932825_1274,null,null,50,0,8,79.65,104.55,79.61,104.50,79.58,104.58,79.58,104.67,79.60,104.70,79.69,104.95,79.79,105.20,79.80,105.45,79.76,105.45,79.79,105.45,79.85,105.40,79.91,105.33,79.90,105.25,79.90,105.20,79.90,105.20,79.91,105.20,79.94,105.20,79.92,105.22,79.92,105.25,79.94,105.10,79.96,104.90,80.00,104.75,80.00,104.75,79.97,104.78,79.97,104.83,79.99,104.88,80.00,104.90,80.00,104.90,80.04,104.90,80.08,104.90,80.11,104.88,80.12,104.83,80.14,104.78,80.16,104.75,80.16,104.80,80.17,104.83,80.17,104.88,80.11,104.85,80.05,104.80,80.08,104.72,80.17,104.67,80.29,104.65,80.29,104.65,80.31,104.65,80.31,104.60,80.29,104.58,80.25,104.58,80.22,104.72,80.22,104.85,80.25,104.92
RZ_9932825_1275,null,null,50,0,8,80.26,104.95,80.28,104.90,80.28,104.72,80.29,104.55,80.29,104.58,80.29,104.72,80.28,104.92,80.28,104.95,80.29,104.90,80.29,104.80,80.26,104.70,80.24,104.67,80.20,104.65,80.20,104.60,80.25,104.45,80.30,104.38,80.36,104.22,80.36,104.15,80.36,104.08,80.36,104.30,80.35,104.58,80.34,104.58,80.36,104.28,80.41,103.97,80.47,103.95,80.49,104.15,80.47,104.35,80.46,104.38,80.45,104.17,80.46,104.05,80.47,104.12,80.49,104.28,80.49,104.35,80.50,104.45,80.50,104.45,80.49,104.42,80.47,104.35,80.46,104.25,80.51,104.15,80.55,104.05,80.62,104.12,80.65,104.25,80.70,104.33,80.71,104.33,80.71,104.35,80.69,104.25,80.66,104.10,80.64,104.17,80.62,104.40,80.62,104.65
RZ_9932825_1276,null,null,50,0,8,80.65,104.62,80.67,104.62,80.71,104.60,80.75,104.67,80.79,104.75,80.80,104.67,80.81,104.58,80.83,104.55,80.83,104.65,80.83,104.67,80.83,104.60,80.83,104.55,80.83,104.40,80.84,104.33,80.88,104.33,80.88,104.35,80.85,104.35,80.81,104.33,80.83,104.33,80.86,104.25,80.90,104.17,80.91,104.08,80.92,104.05,80.94,104.05,80.94,104.08,80.94,104.10,80.99,104.08,81.04,104.03,81.09,103.97,81.09,104.00,81.05,104.15,81.00,104.30,80.97,104.53,81.00,104.65,81.04,104.80,81.05,104.80,81.05,104.75,81.09,104.67,81.12,104.65,81.10,104.62,81.04,104.62,80.97,104.60,81.00,104.58,81.03,104.55,81.05,104.53,81.09,104.50,81.16,104.47,81.24,104.47,81.28,104.45,81.28,104.42
RZ_9932825_1277,null,null,50,0,8,81.35,104.38,81.42,104.35,81.50,104.30,81.49,104.28,81.47,104.38,81.47,104.53,81.47,104.55,81.49,104.45,81.49,104.33,81.47,104.33,81.47,104.33,81.47,104.50,81.47,104.67,81.49,104.80,81.49,104.72,81.49,104.67,81.54,104.62,81.60,104.60,81.66,104.55,81.65,104.45,81.62,104.38,81.60,104.28,81.60,104.33,81.61,104.38,81.61,104.42,81.65,104.38,81.67,104.35,81.70,104.35,81.69,104.38,81.67,104.42,81.65,104.47,81.66,104.45,81.70,104.38,81.69,104.28,81.66,104.25,81.65,104.28,81.67,104.42,81.69,104.58,81.70,104.65,81.71,104.67,81.74,104.70,81.78,104.62,81.80,104.47,81.84,104.35,81.85,104.20,81.81,104.15,81.78,104.10,81.76,104.15,81.81,104.15,81.85,104.25
RZ_9932825_1278,null,null,49,0,8,81.84,104.38,81.84,104.53,81.85,104.55,81.80,104.58,81.75,104.53,81.70,104.53,81.72,104.53,81.76,104.58,81.79,104.60,81.80,104.42,81.80,104.20,81.80,104.25,81.83,104.53,81.88,104.78,81.94,104.72,81.97,104.70,81.97,104.55,81.95,104.40,81.94,104.45,81.91,104.65,81.92,104.85,81.91,104.83,81.91,104.58,81.91,104.35,81.90,104.25,81.90,104.33,81.96,104.40,82.04,104.42,82.10,104.50,82.09,104.60,82.10,104.65,82.12,104.75,82.15,104.83,82.16,104.80,82.12,104.80,82.10,104.78,82.05,104.78,82.03,104.80,82.01,104.85,82.01,104.72,82.01,104.62,82.03,104.53,82.06,104.60,82.10,104.62,82.12,104.62,82.12,104.60,82.11,104.60,82.10,104.53,82.09,104.42
RZ_9932825_1279,null,null,51,0,8,82.09,104.25,82.14,104.15,82.20,104.08,82.25,104.08,82.24,104.15,82.22,104.22,82.21,104.42,82.21,104.55,82.22,104.60,82.24,104.53,82.25,104.42,82.25,104.38,82.22,104.30,82.20,104.22,82.16,104.12,82.12,104.15,82.11,104.22,82.10,104.30,82.11,104.33,82.11,104.33,82.12,104.33,82.15,104.33,82.15,104.33,82.15,104.35,82.15,104.38,82.14,104.38,82.12,104.40,82.14,104.42,82.24,104.42,82.33,104.42,82.40,104.40,82.42,104.45,82.44,104.55,82.41,104.62,82.41,104.58,82.41,104.50,82.41,104.40,82.39,104.45,82.36,104.50,82.33,104.62,82.31,104.70,82.31,104.80,82.33,104.88,82.39,104.72,82.42,104.50,82.40,104.30,82.33,104.30,82.30,104.38,82.35,104.45,82.39,104.50,82.36,104.47
RZ_9932825_1280,null,null,51,50,8,82.35,104.45,82.36,104.47,82.38,104.50,82.40,104.55,82.42,104.58,82.44,104.70,82.44,104.83,82.44,104.78,82.44,104.62,82.44,104.45,82.42,104.50,82.42,104.55,82.42,104.60,82.42,104.60,82.42,104.47,82.44,104.35,82.46,104.33,82.46,104.42,82.46,104.55,82.51,104.53,82.58,104.67,82.72,105.15,82.89,106.15,83.22,107.15,83.59,108.42,84.05,109.88,84.51,111.38,85.08,112.58,85.47,113.78,85.83,115.17,86.08,116.75,86.31,118.03,86.50,119.35,86.56,120.65,86.61,122.05,86.60,123.28,86.59,124.80,86.58,126.12,86.55,127.58,86.54,128.28,86.50,129.53,86.50,130.47,86.49,131.95,86.51,132.72,86.50,133.65,86.49,134.25,86.51,134.78,86.56,135.20,86.61,135.50,86.65,135.80,86.65,135.90
RZ_9932825_1281,null,null,50,0,8,86.67,136.22,86.70,136.53,86.66,136.85,86.60,136.90,86.55,137.12,86.56,137.35,86.58,137.55,86.56,137.60,86.54,137.55,86.47,137.55,86.42,137.55,86.40,137.65,86.41,137.72,86.41,137.75,86.44,137.75,86.47,137.78,86.53,137.88,86.53,137.97,86.56,137.88,86.59,137.70,86.65,137.45,86.67,137.40,86.59,137.38,86.49,137.40,86.39,137.43,86.41,137.43,86.44,137.40,86.45,137.40,86.44,137.38,86.42,137.32,86.40,137.30,86.40,137.20,86.39,137.12,86.38,137.03,86.38,137.05,86.39,137.10,86.44,136.95,86.49,136.78,86.54,136.62,86.50,136.68,86.46,136.75,86.42,136.85,86.42,136.95,86.42,136.90,86.45,136.78,86.46,136.62,86.50,136.60,86.53,136.57,86.59,136.53,86.64,136.43
RZ_9932825_1282,null,null,50,0,5,86.64,136.30,86.60,136.18,86.55,136.18,86.55,136.22,86.55,136.15,86.60,135.95,86.65,135.75,86.71,135.68,86.74,135.62,86.76,135.55,86.79,135.47,86.79,135.45,86.78,135.47,86.72,135.53,86.69,135.57,86.66,135.60,86.64,135.62,86.59,135.62,86.53,135.62,86.53,135.62,86.56,135.62,86.60,135.62,86.61,135.70,86.61,135.80,86.62,135.80,86.64,135.70,86.65,135.68,86.69,135.72,86.74,135.72,86.80,135.70,86.76,135.68,86.69,135.68,86.61,135.68,86.61,135.68,86.64,135.70,86.62,135.70,86.59,135.65,86.59,135.47,86.66,135.35,86.74,135.28,86.76,135.30,86.75,135.35,86.75,135.50,86.76,135.65,86.79,135.82,86.79,135.85,86.79,135.68,86.80,135.53,86.80,135.25,86.80,135.20
RZ_9932825_1283,null,null,50,0,5,86.80,135.15,86.79,135.20,86.79,135.20,86.81,135.20,86.80,135.22,86.78,135.18,86.75,135.10,86.75,135.00,86.76,134.97,86.78,135.00,86.81,135.15,86.84,135.18,86.85,135.10,86.83,134.93,86.79,134.88,86.78,134.88,86.80,134.88,86.85,134.90,86.90,134.93,86.90,135.00,86.91,135.07,86.92,135.15,86.94,135.20,86.94,135.20,86.95,135.15,86.94,135.07,86.91,135.10,86.88,135.15,86.85,135.18,86.83,135.10,86.81,135.03,86.79,135.00,86.76,135.05,86.75,135.07,86.80,135.12,86.88,135.20,86.94,135.25,86.94,135.25,86.97,135.20,87.00,135.12,87.04,135.07,87.05,135.10,87.06,135.07,87.06,135.05,87.05,135.05,87.01,134.97,87.00,134.88,87.01,134.75,87.05,134.62,87.08,134.53
RZ_9932825_1284,null,null,49,0,5,87.09,134.47,87.09,134.53,87.08,134.57,87.05,134.60,87.03,134.60,87.00,134.60,87.00,134.62,87.00,134.68,86.99,134.72,87.01,134.75,87.05,134.75,87.08,134.82,87.08,134.88,87.04,134.85,87.01,134.75,86.99,134.62,87.04,134.57,87.10,134.57,87.14,134.62,87.14,134.70,87.14,134.70,87.15,134.68,87.16,134.62,87.16,134.62,87.16,134.68,87.16,134.75,87.17,134.78,87.17,134.75,87.11,134.75,87.04,134.72,87.06,134.60,87.16,134.43,87.22,134.40,87.20,134.47,87.16,134.55,87.14,134.57,87.10,134.55,87.11,134.53,87.12,134.50,87.15,134.47,87.17,134.43,87.20,134.62,87.21,134.82,87.22,134.97,87.21,134.90,87.20,134.82,87.20,134.78,87.21,134.78,87.22,134.78
RZ_9932825_1285,null,null,51,0,5,87.21,134.75,87.20,134.70,87.20,134.62,87.20,134.50,87.20,134.38,87.21,134.40,87.22,134.53,87.22,134.68,87.21,134.65,87.19,134.57,87.16,134.45,87.19,134.32,87.22,134.25,87.25,134.25,87.24,134.43,87.25,134.62,87.26,134.72,87.30,134.65,87.34,134.60,87.38,134.62,87.36,134.75,87.35,134.85,87.33,134.62,87.31,134.28,87.35,133.95,87.38,133.93,87.40,133.90,87.39,133.85,87.38,133.85,87.39,133.88,87.41,133.82,87.47,133.72,87.50,133.60,87.46,133.57,87.40,133.57,87.35,133.60,87.35,133.55,87.35,133.38,87.34,133.20,87.34,133.07,87.36,133.03,87.39,132.88,87.42,132.68,87.45,132.45,87.45,132.20,87.44,131.97,87.46,131.62,87.55,130.95,87.62,130.22,87.61,129.47,87.45,129.15
RZ_9932825_1286,null,null,51,0,5,87.30,128.97,87.20,128.93,87.17,128.80,87.14,128.65,87.14,128.03,87.15,126.90,87.65,124.15,88.22,120.45,88.91,117.25,89.12,117.15,89.35,119.97,89.45,124.00,89.54,129.57,89.54,134.05,89.54,141.47,89.84,148.22,90.03,158.10,90.12,167.82,89.97,178.90,90.00,190.72,90.20,202.95,90.50,215.45,90.80,228.25,91.15,240.95,91.34,254.30,90.92,267.35,90.38,276.10,89.84,280.35,89.84,280.35
RZ_9932825_1287,null,null,50,0,5,null
RZ_9932825_1288,null,null,50,0,4,95.38,318.90,95.38,318.90,95.54,317.25,95.44,313.88,95.06,308.48,94.36,303.20,93.70,297.73,93.33,294.30,91.72,287.12,90.38,281.82,90.01,274.52,90.80,270.57,92.36,264.98,92.86,259.43
RZ_9932825_1289,null,null,50,0,4,93.67,254.90,93.69,249.78,93.72,244.68,92.71,239.35,91.62,234.50,90.58,230.12,90.35,224.95,90.10,220.70,89.76,216.20,88.72,213.53,87.76,209.40,87.38,205.22,87.85,199.82,88.36,195.95,88.44,192.72,88.64,189.75,89.03,186.18,89.42,182.45,89.67,178.43,89.86,175.68,90.00,172.65,90.00,170.50,89.78,167.93,89.46,165.78,89.20,163.40,88.99,160.18,88.94,157.82,88.94,155.35,89.04,153.53,89.42,150.88,89.71,147.97,89.94,145.72,89.90,143.65,89.91,142.28,89.96,139.97,89.99,138.55,90.06,135.80,90.21,133.85,90.35,131.32,90.41,130.60,90.12,129.88,89.81,129.55,89.41,128.05,89.30,126.67,89.19,124.83,89.17,124.12,89.12,122.95,88.90,122.15,88.71,121.28,88.51,120.45
RZ_9932825_1290,null,null,50,0,4,88.49,119.92,88.51,118.53,88.58,117.53,88.62,116.42,88.66,115.33,88.71,114.30,88.75,112.97,88.75,112.80,88.78,112.60,88.79,112.08,88.75,111.40,88.76,110.72,88.76,110.72,88.54,111.28,88.19,111.88,87.83,112.45,87.62,112.95,87.49,113.25,87.36,113.58,87.17,113.88,86.95,114.38,86.70,115.45,86.54,116.30,86.36,117.22,86.15,117.62,85.96,118.17,85.80,118.62,85.69,118.92,85.67,118.83,85.66,119.78,85.65,120.80,85.65,121.80,85.69,121.78,85.72,121.47,85.72,121.17,85.69,120.95,85.65,121.25,85.61,121.55,85.53,122.25,85.45,122.70,85.40,123.15,85.39,123.15,85.39,123.03,85.36,122.88,85.34,122.83,85.31,122.97,85.29,123.30,85.28,123.50,85.33,123.60,85.38,123.38
RZ_9932825_1291,null,null,50,0,4,85.42,123.15,85.41,123.10,85.40,123.15,85.39,123.20,85.39,123.42,85.39,123.83,85.40,124.25,85.40,124.20,85.40,123.95,85.39,123.62,85.36,123.55,85.40,123.85,85.44,124.20,85.47,124.42,85.42,124.38,85.38,124.33,85.33,124.50,85.34,124.55,85.36,124.67,85.36,124.75,85.35,124.83,85.34,124.72,85.34,124.42,85.34,124.08,85.34,124.08,85.33,124.28,85.30,124.47,85.35,124.47,85.42,124.40,85.38,124.28,85.24,124.12,85.09,124.05,85.08,124.05,85.09,124.10,85.14,124.12,85.20,124.17,85.26,124.22,85.31,124.25,85.34,124.10,85.42,123.78,85.55,123.30,85.67,122.58,85.84,121.60,86.14,119.90,86.58,118.50,87.08,117.33,87.44,116.78,87.91,115.55,88.25,113.83,88.56,112.30
RZ_9932825_1292,null,null,49,0,4,88.66,111.50,88.85,110.53,89.03,109.15,89.31,107.60,89.46,106.38,89.74,105.50,90.01,104.03,90.36,103.08,90.81,101.40,91.34,99.70,91.99,97.88,92.62,96.78,93.29,95.53,93.89,94.20,94.49,92.62,94.83,91.72,95.24,90.75,95.56,90.12,95.99,88.92,96.26,87.97,96.58,86.00,96.95,84.88,97.29,83.72,97.58,83.45,97.83,82.60,98.04,81.78,98.17,80.90,98.22,80.60,98.26,79.88,98.31,79.30,98.35,78.72,98.41,78.62,98.49,78.60,98.51,78.20,98.53,77.83,98.50,77.50,98.50,77.60,98.55,77.85,98.60,78.28,98.61,78.88,98.53,79.33,98.44,79.58,98.34,79.60,98.28,79.92,98.17,80.25,98.12,80.58,98.04,80.85,98.00,81.12,97.95,81.30
RZ_9932825_1293,null,null,51,0,4,97.94,81.20,97.88,81.17,97.83,81.28,97.79,81.55,97.80,81.97,97.74,82.35,97.67,82.58,97.60,82.58,97.60,82.58,97.59,82.62,97.56,82.67,97.54,82.85,97.53,82.95,97.53,83.03,97.53,82.97,97.47,83.05,97.41,83.17,97.38,83.40,97.39,83.60,97.40,83.75,97.39,83.83,97.38,83.90,97.36,84.00,97.33,84.12,97.30,84.20,97.26,84.25,97.26,84.28,97.25,84.28,97.22,84.20,97.21,84.12,97.20,84.33,97.19,84.58,97.19,84.85,97.20,84.90,97.25,84.92,97.31,84.92,97.36,84.88,97.26,84.83,97.15,84.88,97.06,85.05,97.09,85.33,97.11,85.55,97.09,85.65,97.08,85.58,97.06,85.47,97.06,85.45,97.10,85.40,97.14,85.25,97.17,85.12,97.16,85.10,97.15,85.20
RZ_9932825_1294,null,null,50,0,4,97.15,85.28,97.21,85.35,97.26,85.50,97.29,85.65,97.28,85.67,97.25,85.62,97.25,85.53,97.21,85.50,97.19,85.55,97.15,85.60,97.14,85.62,97.12,85.62,97.14,85.62,97.14,85.55,97.09,85.53,97.03,85.47,97.00,85.50,97.01,85.47,97.04,85.42,97.09,85.38,97.15,85.35,97.15,85.35,97.12,85.42,97.10,85.53,97.08,85.58,97.04,85.62,96.99,85.62,96.99,85.60,96.99,85.60,97.08,85.62,97.15,85.67,97.20,85.67,97.16,85.62,97.15,85.55,97.17,85.50,97.21,85.38,97.22,85.28,97.17,85.28,97.10,85.38,97.05,85.42,97.08,85.45,97.08,85.42,97.06,85.42,97.05,85.42,97.05,85.40,97.09,85.38,97.12,85.35,97.16,85.40,97.17,85.47,97.17,85.60
RZ_9932825_1295,null,null,50,0,7,97.17,85.65,97.14,85.62,97.09,85.55,97.05,85.50,97.04,85.50,97.04,85.47,97.05,85.38,97.08,85.25,97.11,85.15,97.12,85.12,97.12,85.05,97.10,85.03,97.04,85.00,97.00,85.22,97.04,85.42,97.11,85.40,97.20,85.20,97.21,85.00,97.24,84.97,97.24,85.15,97.26,85.33,97.28,85.50,97.30,85.50,97.31,85.50,97.33,85.42,97.35,85.38,97.39,85.33,97.31,85.30,97.20,85.28,97.10,85.22,97.10,85.17,97.12,85.05,97.16,84.90,97.17,84.78,97.16,84.95,97.15,85.12,97.15,85.20,97.15,85.22,97.14,85.17,97.14,85.17,97.14,85.05,97.14,85.00,97.15,84.97,97.17,85.08,97.20,85.08,97.22,85.05,97.22,85.08,97.24,85.15,97.24,85.30,97.25,85.35
RZ_9932825_1296,null,null,50,0,2,97.28,85.33,97.28,85.20,97.25,85.05,97.22,85.00,97.20,85.05,97.16,85.12,97.14,85.15,97.11,84.92,97.10,84.70,97.12,84.40,97.15,84.30,97.16,84.42,97.16,84.72,97.17,84.97,97.21,85.03,97.25,84.97,97.21,85.00,97.19,85.03,97.21,85.10,97.26,85.20,97.31,85.38,97.24,85.45,97.17,85.53,97.09,85.47,97.06,85.40,97.14,85.22,97.22,85.05,97.31,84.83,97.31,84.72,97.33,84.70,97.28,84.62,97.21,84.60,97.19,84.58,97.21,84.60,97.24,84.62,97.25,84.60,97.29,84.60,97.31,84.60,97.34,84.58,97.36,84.53,97.40,84.55,97.41,84.58,97.38,84.60,97.33,84.55,97.26,84.55,97.26,84.53,97.12,84.33,96.97,84.12,96.69,83.90,96.25,83.95
RZ_9932825_1297,null,null,49,0,2,95.79,84.22,95.31,84.58,95.04,85.10,94.62,85.38,94.12,85.72,93.44,86.33,92.85,87.00,92.03,87.80,91.10,88.60,89.95,89.55,88.76,90.50,87.55,91.10,86.21,91.95,84.92,92.88,83.71,94.25,82.56,95.40,81.55,96.75,80.65,97.72,79.96,98.78,79.30,99.33,78.80,100.25,78.34,101.08,78.11,102.12,77.89,102.72,77.72,103.15,77.53,103.55,77.38,103.90,77.29,104.30,77.28,104.42,77.26,104.53,77.25,104.65,77.24,105.05,77.26,105.38,77.33,105.65,77.36,105.62,77.36,105.65,77.42,105.67,77.50,105.70,77.61,105.67,77.66,105.65,77.74,105.65,77.79,105.62,77.80,105.60,77.78,105.58,77.75,105.55,77.74,105.53,77.75,105.47,77.75,105.45,77.75,105.42
RZ_9932825_1298,null,null,51,0,2,77.76,105.38,77.79,105.17,77.92,104.97,78.04,104.83,78.15,104.88,78.17,104.92,78.24,104.90,78.28,104.85,78.31,104.80,78.31,104.80,78.31,104.80,78.31,104.80,78.31,104.80,78.33,104.78,78.34,104.80,78.36,104.80,78.40,104.70,78.44,104.60,78.46,104.47,78.46,104.53,78.46,104.58,78.50,104.65,78.53,104.67,78.58,104.62,78.60,104.55,78.61,104.47,78.60,104.35,78.58,104.25,78.64,104.12,78.71,104.15,78.76,104.15,78.74,104.15,78.71,104.15,78.70,104.17,78.72,104.20,78.74,104.22,78.75,104.22,78.76,104.20,78.78,104.17,78.79,104.12,78.79,104.10,78.79,104.05,78.79,104.03,78.81,104.03,78.83,104.03,78.84,104.05,78.83,104.08,78.78,104.10,78.75,104.15,78.72,104.10,78.71,104.08
RZ_9932825_1299,null,null,51,0,2,78.69,104.08,78.65,104.17,78.64,104.17,78.64,104.12,78.65,104.05,78.67,104.00,78.70,104.00,78.75,104.00,78.78,104.00,78.76,104.00,78.71,104.03,78.66,104.05,78.67,104.08,78.71,104.08,78.75,104.05,78.76,104.03,78.78,104.00,78.79,103.95,78.81,103.88,78.83,103.70,78.80,103.58,78.79,103.53,78.78,103.58,78.79,103.62,78.78,103.55,78.76,103.50,78.74,103.42,78.74,103.45,78.74,103.47,78.74,103.58,78.76,103.65,78.79,103.67,78.83,103.70,78.81,103.65,78.83,103.58,78.84,103.55,78.86,103.58,78.85,103.60,78.81,103.67,78.78,103.72,78.78,103.78,78.79,103.78,78.81,103.80,78.84,103.83,78.86,103.85,78.86,103.83,78.86,103.75,78.86,103.70,78.86,103.67,78.88,103.65,78.88,103.65
RZ_9932825_1300,null,null,50,0,2,78.88,103.70,78.88,103.72,78.86,103.75,78.85,103.78,78.81,103.83,78.79,103.85,78.81,103.83,78.85,103.78,78.89,103.72,78.86,103.67,78.86,103.58,78.89,103.53,78.90,103.50,78.91,103.55,78.94,103.62,78.95,103.70,78.97,103.75,78.97,103.75,78.99,103.75,79.00,103.72,78.99,103.67,78.97,103.65,78.95,103.67,78.95,103.75,78.96,103.85,78.99,103.92,79.00,104.00,79.01,104.03,79.01,103.97,78.99,103.95,78.97,103.95,78.96,104.00,78.96,104.03,78.96,104.05,78.97,104.00,78.99,103.92,78.97,103.83,78.95,103.80,78.97,103.80,79.00,103.83,79.05,103.88,79.06,103.88,79.01,103.90,78.94,103.85,78.84,103.83,78.79,103.95,78.76,104.10,78.79,104.20,78.85,104.10,78.92,104.03
RZ_9932825_1301,null,null,50,0,2,79.00,103.88,79.04,103.75,79.04,103.75,79.05,103.85,79.05,103.83,79.05,103.67,79.05,103.58,79.05,103.62,79.01,103.67,78.99,103.72,79.01,103.75,79.06,103.72,79.15,103.70,79.17,103.67,79.10,103.70,79.01,103.88,78.92,104.05,78.92,104.12,78.94,104.08,78.94,104.03,78.95,104.00,78.96,103.97,78.96,103.92,78.99,103.90,79.03,103.85,79.08,103.83,79.09,103.92,79.11,104.05,79.11,104.10,79.08,104.05,79.03,104.00,79.03,104.03,79.09,104.03,79.14,104.00,79.11,103.97,79.09,103.97,79.10,104.03,79.11,104.10,79.14,104.20,79.14,104.22,79.15,104.20,79.14,104.20,79.14,104.22,79.14,104.22,79.14,104.22,79.11,104.30,79.11,104.38,79.11,104.42,79.11,104.40,79.11,104.38
RZ_9932825_1302,null,null,50,0,2,79.11,104.38,79.06,104.42,79.00,104.45,78.96,104.35,78.96,104.22,79.01,104.08,79.06,104.08,79.14,104.03,79.17,104.00,79.17,104.00,79.14,104.03,79.12,104.05,79.16,104.05,79.12,104.03,79.05,104.12,78.95,104.25,78.94,104.35,78.97,104.35,79.03,104.35,79.08,104.35,79.08,104.35,79.04,104.38,79.00,104.40,79.01,104.45,79.06,104.47,79.10,104.45,79.09,104.38,79.10,104.30,79.11,104.33,79.11,104.38,79.08,104.40,78.99,104.38,78.92,104.38,78.88,104.38,78.90,104.38,78.92,104.35,78.94,104.33,78.94,104.10,78.94,103.90,78.95,103.80,78.92,103.92,78.90,104.03,78.84,104.05,78.80,104.08,78.78,104.08,78.79,104.10,78.83,104.20,78.85,104.30,78.91,104.30,78.96,104.22
RZ_9932825_1303,null,null,50,0,2,78.97,104.17,78.94,104.22,78.89,104.25,78.86,104.30,78.85,104.30,78.90,104.33,78.94,104.30,78.96,104.30,78.96,104.30,78.95,104.30,78.94,104.30,78.94,104.22,78.94,104.20,78.94,104.20,78.94,104.33,78.95,104.45,78.96,104.53,78.97,104.55,78.96,104.60,78.94,104.65,78.95,104.53,78.99,104.35,79.00,104.15,78.97,104.10,78.95,104.08,78.95,104.15,79.00,104.17,79.04,104.17,79.10,104.25,79.12,104.33,79.14,104.42,79.14,104.42,79.03,104.42,78.91,104.45,78.81,104.38,78.83,104.28,78.86,104.12,78.89,104.10,78.91,104.17,78.92,104.35,78.99,104.53,79.01,104.67,79.06,104.70,79.05,104.65,79.04,104.45,79.04,104.30,79.03,104.17,79.05,104.28,79.08,104.38,79.10,104.47
RZ_9932825_1304,null,null,50,0,2,79.11,104.45,79.11,104.45,79.11,104.45,79.11,104.40,79.11,104.25,79.11,104.10,79.10,104.08,79.10,104.10,79.11,103.92,79.08,103.40,79.04,102.88,79.00,102.55,79.06,102.38,79.12,101.53,79.09,100.17,78.99,98.88,78.89,98.17,78.80,97.12,78.70,96.00,78.95,94.10,79.88,93.10,80.88,92.30,81.51,96.70,81.54,104.05,81.44,115.03,81.40,124.22,81.34,136.25,81.29,149.22,81.14,164.07,81.00,179.00,81.03,195.15,81.34,212.50,82.72,229.47,84.03,240.50,85.10,245.93,85.10,245.93
RZ_9932825_1305,null,null,49,0,2,null
RZ_9932825_1306,null,null,51,0,0,86.54,243.60,86.54,243.60,85.60,241.40,84.46,237.25,82.85,230.68,82.10,224.00,81.42,216.88,81.19,210.72,81.14,204.18,81.36,198.28,82.17,191.72,83.35,185.70,84.39,179.95,85.00,175.00,85.25,169.70,85.33,163.62,85.10,157.90,84.75,153.43,84.79,149.22,85.05,144.65,85.31,139.60,85.36,135.80,85.40,131.28,84.96,127.80,84.54,124.00,84.01,120.78,83.94,117.12,83.88,112.75,83.89,109.17,83.85,105.67,83.51,103.40,83.19,100.62,82.92,97.92
RZ_9932825_1307,null,null,51,0,0,82.88,94.30,82.75,91.88,82.54,89.90,82.40,88.22,82.35,86.10,82.59,83.12,82.81,80.45,83.03,78.22,83.04,76.08,83.04,74.38,82.91,72.70,82.72,72.28,81.84,72.88,81.09,73.45,80.19,74.05,79.84,74.12,79.49,74.03,79.16,73.80,78.96,73.30,78.79,72.50,78.81,71.80,78.83,71.78,78.80,72.22,78.76,72.67,78.79,73.17,78.84,73.65,78.88,74.17,78.85,74.35,78.84,74.60,78.80,74.88,78.79,75.47,78.86,75.95,78.95,76.33,79.01,76.35,79.00,76.42,79.01,76.58,79.12,76.78,79.22,76.95,79.29,77.17,79.29,77.22,79.26,77.28,79.26,77.25,79.25,77.28,79.24,77.67,79.24,78.10,79.24,78.55,79.28,78.67,79.29,78.92,79.20,79.12,79.10,79.47,79.05,79.78
RZ_9932825_1308,null,null,50,0,0,79.11,80.08,79.11,80.38,79.05,80.58,78.97,80.70,78.97,80.60,78.91,80.78,78.85,81.05,78.79,81.33,78.78,81.38,78.75,81.47,78.72,81.60,78.70,81.83,78.67,81.97,78.67,82.00,78.66,81.92,78.64,81.92,78.66,82.00,78.70,82.28,78.74,82.47,78.74,82.65,78.74,82.75,78.71,83.00,78.69,83.22,78.64,83.33,78.60,83.28,78.58,83.30,78.56,83.47,78.59,83.65,78.59,83.78,78.59,83.88,78.60,84.00,78.61,84.10,78.61,84.12,78.59,84.15,78.58,84.28,78.56,84.35,78.55,84.40,78.55,84.33,78.58,84.28,78.53,84.28,78.45,84.30,78.40,84.45,78.41,84.60,78.41,84.78,78.41,84.78,78.41,84.80,78.44,84.83,78.44,84.88,78.44,84.90,78.40,84.95
RZ_9932825_1309,null,null,50,0,0,78.39,85.08,78.40,85.17,78.41,85.20,78.41,85.12,78.38,85.00,78.36,84.95,78.40,84.85,78.42,84.85,78.44,84.85,78.45,84.92,78.46,85.03,78.44,85.25,78.40,85.42,78.36,85.58,78.36,85.60,78.38,85.53,78.39,85.38,78.39,85.22,78.39,85.22,78.41,85.30,78.44,85.38,78.41,85.42,78.38,85.28,78.31,85.15,78.30,85.20,78.28,85.40,78.26,85.62,78.24,85.67,78.21,85.70,78.22,85.72,78.25,85.75,78.26,85.78,78.26,85.75,78.30,85.67,78.33,85.62,78.33,85.62,78.36,85.62,78.40,85.60,78.44,85.58,78.41,85.62,78.39,85.65,78.38,85.60,78.36,85.50,78.35,85.50,78.35,85.67,78.33,85.83,78.29,85.92,78.25,85.85,78.20,85.75,78.16,85.67
RZ_9932825_1310,null,null,50,0,0,78.19,85.75,78.25,85.78,78.31,85.83,78.40,85.78,78.49,85.75,78.49,85.78,78.40,85.62,78.31,85.45,78.31,85.30,78.33,85.30,78.36,85.33,78.39,85.35,78.31,85.35,78.24,85.35,78.25,85.17,78.34,84.97,78.39,84.45,78.36,84.12,78.33,83.75,78.33,83.65,78.33,83.60,78.34,83.53,78.34,83.53,78.35,83.53,78.36,83.00,78.33,82.40,78.26,81.75,78.29,81.17,78.45,80.50,78.62,79.83,78.70,79.62,78.64,78.95,78.58,78.33,78.51,77.35,78.51,76.65,78.47,75.92,78.44,75.67,78.40,75.83,79.08,75.97,80.15,76.50,81.20,79.28,81.76,84.03,81.92,91.05,82.08,99.33,81.83,108.75,81.56,119.00,81.83,129.18,82.51,139.68,83.49,151.70,84.00,165.20
RZ_9932825_1311,null,null,50,0,0,83.12,181.55,82.09,198.22,81.20,215.65,81.70,233.03,82.59,250.68,83.96,268.55,85.15,280.12,85.83,286.00,85.83,286.00
RZ_9932825_1312,null,null,50,0,0,null
RZ_9932825_1313,null,null,50,0,0,104.28,287.18,104.28,287.18,102.64,285.50,100.11,281.65,97.42,275.73,97.22,268.82,97.79,262.10,99.08,255.15,99.56,248.80,100.10,242.50,99.71,236.90,98.64,231.00,97.67,227.03,97.84,220.12,98.44,213.85,98.90,205.72,97.78,200.55,96.91,195.40,96.14,189.72,96.11,184.25,96.04,178.72,96.08,174.00,96.15,169.10,96.21,163.25,96.26,158.70,96.44,154.62,96.75,151.47,97.08,147.10,97.51,143.55,97.70,139.78,97.83,136.65,97.19,133.25,96.64,130.43
RZ_9932825_1314,null,null,50,0,0,96.36,127.20,97.33,122.75,98.28,118.40,98.15,115.25,97.30,113.65,96.67,111.40,96.76,108.10,96.70,105.03,96.26,102.95,95.97,101.75,95.94,100.20,96.04,98.17,96.14,95.72,96.06,93.58,95.90,91.88,95.75,90.88,95.67,89.17,95.65,87.72,95.70,85.58,95.75,84.17,95.78,83.47,95.75,82.22,96.00,80.10,96.29,77.97,96.11,77.28,95.65,76.95,94.88,76.70,94.26,78.25,93.30,81.12,92.54,84.12,92.05,85.55,91.90,86.05,91.86,86.62,91.69,87.20,91.51,87.78,91.35,88.30,91.38,88.50,91.41,88.70,91.45,89.28,91.44,89.90,91.39,90.42,91.35,90.35,91.29,90.20,91.28,90.15,91.25,90.08,91.25,90.05,91.25,90.28,91.26,90.53,91.30,90.80,91.35,90.88
RZ_9932825_1315,null,null,50,0,0,91.38,90.72,91.38,90.58,91.44,90.45,91.51,90.58,91.55,90.75,91.51,90.80,91.47,90.83,91.47,90.85,91.54,90.92,91.60,91.35,91.61,91.72,91.56,92.05,91.53,92.25,91.54,92.40,91.55,92.53,91.56,92.38,91.58,92.30,91.58,92.33,91.59,92.42,91.61,92.47,91.64,92.53,91.64,92.65,91.62,92.80,91.62,92.92,91.61,93.08,91.62,93.10,91.62,93.12,91.64,93.22,91.64,93.42,91.65,93.65,91.66,93.65,91.67,93.70,91.67,93.75,91.67,93.78,91.66,93.78,91.66,93.53,91.66,93.30,91.66,93.30,91.65,93.55,91.64,93.80,91.64,93.88,91.62,93.92,91.61,93.97,91.61,93.83,91.53,93.72,91.45,93.85,91.44,94.08,91.53,94.35,91.60,94.50,91.60,94.67
RZ_9932825_1316,null,null,51,0,0,91.59,94.78,91.59,94.78,91.58,94.78,91.55,94.75,91.50,94.70,91.46,94.58,91.49,94.47,91.54,94.38,91.60,94.35,91.61,94.33,91.58,94.45,91.53,94.65,91.47,94.83,91.51,94.92,91.58,95.15,91.64,95.35,91.66,95.45,91.67,95.25,91.62,95.05,91.55,95.10,91.50,95.28,91.54,95.42,91.58,95.47,91.62,95.47,91.65,95.45,91.66,95.45,91.65,95.42,91.59,95.38,91.54,95.33,91.50,95.45,91.54,95.62,91.54,95.75,91.51,95.72,91.47,95.78,91.53,95.80,91.56,95.83,91.65,95.80,91.70,95.80,91.75,95.90,91.75,96.03,91.74,96.15,91.72,96.15,91.71,96.15,91.65,96.12,91.59,96.08,91.55,95.92,91.60,95.80,91.65,95.70,91.71,95.67,91.72,95.72,91.74,95.80
RZ_9932825_1317,null,null,50,0,0,91.75,95.85,91.75,95.95,91.74,96.00,91.72,96.03,91.71,95.97,91.69,95.88,91.65,95.85,91.66,95.85,91.70,95.85,91.74,95.80,91.74,95.72,91.71,95.67,91.70,95.53,91.69,95.40,91.64,95.35,91.60,95.42,91.55,95.55,91.56,95.67,91.58,95.75,91.58,95.65,91.61,95.53,91.65,95.62,91.67,95.83,91.67,95.95,91.67,95.90,91.69,95.83,91.69,95.85,91.65,95.78,91.61,95.78,91.54,95.78,91.51,95.67,91.50,95.53,91.51,95.42,91.53,95.45,91.53,95.45,91.56,95.45,91.60,95.53,91.64,95.53,91.64,95.47,91.60,95.38,91.55,95.33,91.51,95.40,91.51,95.47,91.49,95.58,91.47,95.58,91.45,95.60,91.44,95.60,91.49,95.55,91.55,95.45,91.53,95.38
RZ_9932825_1318,null,null,50,0,0,91.45,95.33,91.36,95.30,91.30,95.28,91.24,95.10,91.22,94.95,91.28,95.00,91.46,95.17,91.64,95.45,92.06,95.50,92.56,95.53,93.35,95.40,94.19,95.30,95.08,95.17,95.96,95.05,96.81,94.92,97.71,95.05,98.53,95.08,99.47,95.03,100.41,94.75,101.45,94.58,102.40,94.53,103.41,94.45,104.47,94.33,105.58,94.10,106.94,93.83,108.03,93.40,109.15,93.03,109.90,92.72,110.91,92.62,111.66,92.58,112.55,92.45,113.16,92.22,113.78,91.90,114.25,91.62,114.65,91.42,115.14,91.30,115.42,91.20,115.70,91.10,115.88,90.97,116.06,90.80,116.34,90.60,116.49,90.50,116.61,90.47,116.64,90.47,116.65,90.28,116.64,90.08,116.62,89.78,116.61,89.70,116.56,89.60,116.50,89.62
RZ_9932825_1319,null,null,50,0,0,116.28,89.65,116.11,89.67,115.84,89.62,115.64,89.55,115.45,89.50,115.36,89.70,115.39,89.90,115.41,90.10,115.30,89.92,115.14,89.72,114.97,89.62,114.88,89.85,114.80,90.05,114.72,90.15,114.69,90.15,114.62,90.12,114.51,90.05,114.44,90.00,114.36,89.90,114.36,89.85,114.31,89.80,114.20,89.85,114.10,89.92,114.06,89.97,114.09,90.03,114.10,90.12,114.10,90.25,114.06,90.25,114.04,90.12,114.00,90.10,114.01,90.17,114.04,90.22,114.06,90.22,114.00,90.28,113.91,90.12,113.83,89.97,113.84,89.97,113.84,90.17,113.75,90.33,113.66,90.25,113.58,90.20,113.58,90.20,113.60,90.20,113.65,90.17,113.67,90.20,113.64,90.25,113.59,90.22,113.59,90.17,113.60,90.10,113.61,90.10
RZ_9932825_1320,null,null,50,0,0,113.58,90.10,113.54,90.12,113.54,90.12,113.56,90.10,113.59,90.05,113.59,90.00,113.59,89.97,113.59,90.08,113.60,90.17,113.61,90.28,113.61,90.30,113.61,90.30,113.61,90.30,113.60,90.30,113.58,90.22,113.59,90.12,113.60,90.03,113.60,90.00,113.59,89.95,113.54,89.88,113.51,89.95,113.51,90.08,113.53,90.15,113.49,90.10,113.42,90.03,113.35,90.00,113.33,89.97,113.38,89.95,113.45,89.92,113.56,89.90,113.60,89.92,113.55,90.03,113.47,90.12,113.40,90.20,113.40,90.17,113.40,90.17,113.36,90.15,113.33,90.17,113.28,90.17,113.26,90.15,113.29,90.05,113.31,89.92,113.34,89.97,113.34,90.15,113.34,90.20,113.30,90.12,113.26,89.97,113.24,89.92,113.26,89.88,113.29,89.88
RZ_9932825_1321,null,null,50,0,0,113.33,89.85,113.34,89.83,113.34,89.83,113.33,89.85,113.31,89.85,113.31,89.85,113.33,89.88,113.31,89.92,113.25,90.00,113.20,90.05,113.21,90.00,113.25,89.97,113.29,89.92,113.26,89.88,113.24,89.75,113.20,89.67,113.19,89.70,113.17,89.72,113.20,89.65,113.24,89.58,113.28,89.50,113.26,89.53,113.26,89.65,113.28,89.70,113.29,89.70,113.29,89.75,113.29,89.85,113.34,89.92,113.38,89.95,113.40,89.97,113.38,90.05,113.39,90.10,113.40,90.12,113.40,90.15,113.38,90.17,113.35,90.08,113.34,89.97,113.34,89.85,113.34,89.90,113.31,89.97,113.29,89.97,113.28,89.92,113.28,89.85,113.31,89.90,113.40,89.97,113.49,90.00,113.54,89.92,113.55,89.88,113.55,89.80,113.54,89.75
RZ_9932825_1322,null,null,51,0,0,113.46,89.70,113.41,89.70,113.35,89.72,113.34,89.72,113.28,89.78,113.24,89.83,113.21,89.88,113.25,89.88,113.36,89.75,113.46,89.70,113.51,89.75,113.45,89.95,113.38,89.97,113.39,89.80,113.45,89.62,113.51,89.50,113.53,89.45,113.49,89.53,113.46,89.60,113.44,89.58,113.47,89.45,113.47,89.35,113.45,89.35,113.41,89.30,113.41,89.28,113.42,89.28,113.44,89.35,113.40,89.70,113.38,89.95,113.36,90.05,113.34,89.90,113.30,89.80,113.26,89.80,113.26,89.83,113.28,89.78,113.29,89.80,113.28,89.83,113.26,89.85,113.28,89.85,113.30,89.85,113.34,89.85,113.36,89.83,113.40,89.80,113.41,89.80,113.40,89.72,113.39,89.62,113.39,89.58,113.40,89.60,113.38,89.65,113.36,89.65,113.36,89.70
RZ_9932825_1323,null,null,50,0,0,113.40,89.78,113.45,89.90,113.49,89.95,113.51,89.97,113.50,89.97,113.46,90.00,113.41,89.88,113.42,89.75,113.46,89.83,113.50,90.03,113.50,90.10,113.50,90.00,113.51,89.85,113.51,89.80,113.53,89.78,113.54,89.72,113.53,89.67,113.51,89.75,113.51,89.85,113.55,89.95,113.58,89.95,113.59,89.92,113.58,89.85,113.58,89.78,113.54,89.75,113.51,89.72,113.49,89.72,113.50,89.75,113.51,89.75,113.55,89.78,113.60,89.78,113.64,89.75,113.66,89.80,113.66,89.83,113.67,89.75,113.66,89.67,113.60,89.60,113.36,89.72,112.96,89.90,112.41,89.95,112.01,89.90,111.54,89.85,111.11,90.00,110.45,90.17,109.81,90.33,109.08,90.42,108.19,90.58,107.19,90.92,105.88,91.40,104.47,92.15
RZ_9932825_1324,null,null,50,0,0,102.92,93.00,101.49,93.88,100.09,94.55,98.85,95.03,97.61,95.50,96.60,96.35,95.45,97.15,94.28,97.90,93.00,98.65,91.81,99.35,90.45,100.03,88.89,100.28,87.36,100.65,86.09,101.10,84.90,101.58,83.74,102.22,82.65,102.97,81.72,103.83,81.08,104.45,80.61,105.10,80.49,105.88,80.35,106.65,80.28,107.42,80.29,107.95,80.36,108.50,80.54,108.72,80.64,108.83,80.70,108.78,80.66,108.75,80.64,108.72,80.53,108.58,80.42,108.38,80.33,108.17,80.31,108.03,80.30,107.92,80.29,107.83,80.29,107.80,80.29,107.78,80.33,107.72,80.41,107.90,80.50,108.08,80.67,108.25,80.81,108.22,80.96,108.20,80.99,108.25,81.00,108.28,81.00,108.33,81.08,108.28,81.17,108.20,81.28,108.03
RZ_9932825_1325,null,null,50,0,0,81.30,107.92,81.31,107.88,81.28,107.90,81.24,108.00,81.28,108.05,81.41,107.95,81.55,107.78,81.61,107.62,81.62,107.65,81.62,107.70,81.61,107.72,81.60,107.75,81.60,107.83,81.61,107.88,81.62,107.92,81.60,107.92,81.59,107.95,81.58,107.83,81.58,107.67,81.59,107.55,81.61,107.60,81.62,107.60,81.64,107.60,81.64,107.60,81.65,107.60,81.71,107.55,81.75,107.60,81.75,107.62,81.70,107.65,81.71,107.72,81.78,107.85,81.81,107.97,81.79,107.92,81.76,107.88,81.75,107.80,81.74,107.75,81.74,107.88,81.74,107.95,81.74,108.00,81.74,107.83,81.74,107.70,81.75,107.67,81.78,107.72,81.79,107.78,81.78,107.83,81.76,107.85,81.78,107.83,81.78,107.78,81.78,107.88,81.76,108.00
RZ_9932825_1326,null,null,50,0,0,81.75,108.00,81.76,107.90,81.78,107.75,81.80,107.70,81.80,107.70,81.81,107.75,81.81,107.80,81.83,107.83,81.83,107.92,81.90,108.00,81.96,108.05,82.04,108.08,82.05,108.05,82.04,108.03,82.03,108.00,81.95,107.97,81.89,107.95,81.85,107.90,81.84,107.88,81.81,107.88,81.79,107.90,81.80,107.97,81.81,108.08,81.84,108.20,81.86,108.22,81.88,108.15,81.89,108.10,81.90,108.05,81.85,108.10,81.81,108.15,81.79,108.28,81.83,108.38,81.86,108.42,81.88,108.38,81.86,108.35,81.84,108.45,81.83,108.50,81.84,108.58,81.88,108.62,81.90,108.67,81.90,108.67,81.90,108.62,81.90,108.55,81.90,108.58,81.88,108.55,81.86,108.55,81.85,108.58,81.86,108.62,81.88,108.58,81.86,108.50
RZ_9932825_1327,null,null,50,0,0,81.84,108.42,81.81,108.42,81.84,108.42,81.84,108.42,81.85,108.42,81.88,108.42,81.91,108.42,81.94,108.42,81.95,108.42,81.99,108.50,82.01,108.60,81.99,108.53,81.94,108.40,81.90,108.30,81.89,108.30,81.88,108.30,81.85,108.50,81.88,108.72,81.92,108.92,81.92,108.92,81.90,108.88,81.90,108.83,81.91,108.78,81.94,108.75,81.89,108.78,81.86,108.65,81.84,108.53,81.84,108.38,81.85,108.35,81.86,108.33,81.86,108.30,81.85,108.30,81.84,108.30,81.84,108.45,81.85,108.60,81.86,108.75,81.86,108.75,81.86,108.75,81.90,108.78,81.94,108.78,82.00,108.78,82.01,108.78,82.00,108.62,81.99,108.50,81.96,108.53,81.97,108.67,81.95,108.72,81.90,108.65,81.84,108.58,81.80,108.65
RZ_9932825_1328,null,null,50,0,0,81.86,108.72,81.92,108.78,82.00,108.78,81.92,108.67,81.86,108.62,81.80,108.60,81.83,108.55,81.88,108.45,81.90,108.38,81.94,108.40,81.94,108.50,81.95,108.55,81.96,108.60,81.89,108.62,81.80,108.67,81.74,108.72,81.78,108.80,81.81,108.88,81.83,108.80,81.80,108.67,81.78,108.65,81.79,108.72,81.83,108.83,81.88,108.78,81.88,108.75,81.86,108.75,81.86,108.80,81.86,108.85,81.88,108.88,81.89,108.85,81.90,108.85,81.88,108.85,81.85,108.83,81.84,108.83,81.84,108.83,81.84,108.85,81.84,108.83,81.83,108.80,81.85,108.75,81.86,108.78,81.88,108.78,81.90,108.80,81.92,108.80,82.00,108.78,82.05,108.75,82.00,108.75,81.90,108.75,81.79,108.75,81.79,108.72,81.79,108.67
RZ_9932825_1329,null,null,50,0,0,81.79,108.58,81.79,108.50,81.80,108.45,81.81,108.45,81.81,108.35,81.86,108.25,81.91,108.10,81.95,108.08,81.95,108.20,81.95,108.35,81.94,108.53,81.95,108.53,81.94,108.45,81.91,108.38,81.92,108.30,81.95,108.12,81.96,107.92,82.00,107.67,82.04,107.58,82.04,107.05,82.00,106.58,81.97,105.72,81.97,105.22,81.99,104.67,81.88,103.70,81.78,102.67,81.70,100.15,81.99,97.92,83.20,95.67,84.38,96.40,85.21,99.92,85.08,107.38,84.85,115.97,84.66,126.70,84.47,137.38,84.39,150.97,84.40,165.43,84.54,181.90,84.80,197.85,85.25,214.38,85.66,225.12,85.95,230.88,85.95,230.88
RZ_9932825_1330,null,null,50,0,0,null
RZ_9932825_1331,null,null,50,0,0,null
RZ_9932825_1332,null,null,51,0,0,89.22,221.68,89.22,221.68,89.16,219.70,88.49,215.90,87.20,210.57,85.92,205.25,85.76,199.30,86.29,193.10,86.83,187.00,86.69,182.15,86.45,177.38,86.75,171.85,87.53,166.25,88.28,160.82,88.50,156.90,88.46,152.60,88.47,148.62,88.51,143.50,88.56,139.60,88.61,135.28,88.71,130.95,88.85,126.67,88.96,123.08,88.72,121.03,88.46,118.17,88.21,114.97,88.20,111.92,88.15,108.90,87.92,106.47,87.75,103.88,87.60,101.70,87.34,99.62,87.05,98.22,86.89,96.15,86.96,93.88,87.05,91.10,86.99,89.38,86.92,88.38,86.76,87.83,86.61,86.80,86.51,85.83,86.11,85.38,85.64,85.90,84.96,86.75,84.56,86.97,84.22,87.17,84.09,87.30
RZ_9932825_1333,null,null,50,0,0,84.06,87.60,84.04,88.00,83.99,88.38,83.91,89.00,83.84,89.78,83.79,90.53,83.76,91.00,83.75,91.40,83.79,91.70,83.81,92.12,83.88,92.60,83.90,92.97,83.89,93.12,83.81,93.20,83.75,93.35,83.72,93.65,83.71,93.92,83.70,94.12,83.71,94.17,83.71,94.25,83.71,94.30,83.72,94.10,83.75,93.83,83.80,93.70,83.83,93.88,83.84,94.15,83.85,94.47,83.85,94.70,83.85,94.90,83.84,94.97,83.79,95.17,83.75,95.35,83.70,95.47,83.69,95.62,83.67,95.80,83.65,95.97,83.62,96.00,83.60,96.05,83.62,96.12,83.64,96.33,83.64,96.42,83.64,96.47,83.65,96.42,83.66,96.45,83.66,96.50,83.65,96.60,83.61,96.75,83.59,96.95,83.58,97.33,83.58,97.62
RZ_9932825_1334,null,null,50,0,0,83.59,97.72,83.61,97.65,83.62,97.65,83.60,97.75,83.56,97.90,83.54,97.97,83.54,98.03,83.54,98.03,83.54,98.05,83.55,98.15,83.56,98.28,83.56,98.38,83.54,98.45,83.53,98.50,83.55,98.45,83.59,98.35,83.59,98.25,83.54,98.28,83.50,98.45,83.50,98.78,83.53,99.10,83.55,99.25,83.56,99.22,83.54,99.20,83.51,99.22,83.50,99.05,83.49,98.85,83.51,98.62,83.55,98.78,83.56,98.92,83.55,99.08,83.56,99.08,83.60,99.05,83.61,99.10,83.59,99.15,83.55,99.15,83.54,99.08,83.54,99.00,83.55,98.95,83.56,98.92,83.58,98.90,83.58,98.90,83.59,98.83,83.56,98.78,83.53,98.72,83.47,98.80,83.46,98.83,83.42,98.83,83.41,98.95,83.41,99.12
RZ_9932825_1335,null,null,50,0,0,83.45,99.28,83.47,99.25,83.51,99.25,83.58,99.15,83.62,99.08,83.65,99.00,83.62,99.03,83.59,99.05,83.59,99.05,83.59,99.08,83.60,99.05,83.60,99.03,83.60,98.97,83.58,98.97,83.54,99.08,83.49,99.17,83.46,99.28,83.47,99.22,83.50,99.20,83.51,99.15,83.50,99.15,83.46,99.22,83.44,99.30,83.47,99.38,83.53,99.40,83.59,99.15,83.58,98.90,83.56,98.67,83.53,98.72,83.47,98.78,83.44,98.78,83.42,98.97,83.42,99.17,83.46,99.40,83.47,99.40,83.50,99.35,83.49,99.22,83.49,99.12,83.50,98.97,83.51,98.92,83.53,98.88,83.50,98.90,83.47,98.95,83.45,99.03,83.45,99.05,83.47,99.05,83.49,99.05,83.49,99.05,83.49,99.05,83.47,99.05
RZ_9932825_1336,null,null,50,0,0,83.46,99.05,83.45,99.05,83.46,99.08,83.45,99.10,83.44,99.03,83.41,98.90,83.41,98.97,83.49,99.15,83.56,99.33,83.59,99.33,83.54,99.10,83.50,98.90,83.51,98.85,83.51,99.03,83.55,99.15,83.59,99.12,83.62,99.08,83.64,99.05,83.61,99.10,83.56,99.15,83.51,99.28,83.51,99.35,83.53,99.35,83.58,99.22,83.61,98.97,83.58,98.80,83.50,98.67,83.51,98.67,83.59,98.80,83.66,98.92,83.66,99.08,83.64,99.10,83.61,99.12,83.60,99.12,83.59,99.12,83.59,99.00,83.58,98.88,83.60,98.78,83.65,98.72,83.70,98.70,83.66,98.67,83.61,98.65,83.54,98.60,83.53,98.55,83.51,98.55,83.54,98.55,83.55,98.53,83.56,98.55,83.56,98.55,83.58,98.53
RZ_9932825_1337,null,null,50,0,0,83.58,98.50,83.58,98.45,83.58,98.55,83.56,98.67,83.56,98.70,83.58,98.60,83.58,98.55,83.56,98.60,83.55,98.65,83.56,98.62,83.59,98.53,83.61,98.42,83.62,98.38,83.62,98.42,83.62,98.50,83.62,98.53,83.64,98.55,83.65,98.55,83.64,98.55,83.61,98.53,83.59,98.53,83.59,98.53,83.59,98.53,83.55,98.55,83.51,98.58,83.47,98.45,83.47,98.40,83.47,98.38,83.47,98.47,83.46,98.50,83.50,98.50,83.54,98.47,83.58,98.45,83.62,98.58,83.66,98.67,83.62,98.70,83.55,98.60,83.54,98.50,83.60,98.50,83.64,98.42,83.59,98.40,83.55,98.35,83.55,98.33,83.55,98.30,83.55,98.30,83.56,98.25,83.59,98.20,83.60,98.20,83.61,98.25,83.61,98.33
RZ_9932825_1338,null,null,50,0,0,83.61,98.35,83.61,98.38,83.62,98.22,83.64,98.08,83.65,97.92,83.66,97.95,83.65,98.03,83.59,98.22,83.54,98.42,83.49,98.45,83.50,98.38,83.51,98.25,83.55,98.22,83.59,98.22,83.61,98.22,83.60,98.22,83.60,98.25,83.58,98.28,83.55,98.17,83.56,98.03,83.61,97.85,83.65,97.83,83.65,97.80,83.61,97.75,83.58,97.72,83.55,97.75,83.54,97.75,83.54,97.83,83.51,97.88,83.51,97.97,83.50,98.00,83.50,98.05,83.50,98.05,83.55,98.00,83.61,97.95,83.62,97.95,83.55,98.05,83.49,98.08,83.46,98.05,83.49,97.95,83.51,97.90,83.53,97.85,83.53,97.85,83.53,97.88,83.49,97.88,83.45,97.83,83.49,97.70,83.56,97.60,83.65,97.60,83.64,97.67
RZ_9932825_1339,null,null,50,0,0,83.62,97.75,83.60,97.78,83.60,97.85,83.60,97.95,83.56,97.90,83.51,97.78,83.45,97.65,83.45,97.78,83.45,97.85,83.49,97.75,83.53,97.42,83.58,97.12,83.59,97.15,83.60,97.28,83.62,97.25,83.65,97.10,83.66,96.95,83.66,96.97,83.64,96.88,83.64,96.78,83.64,97.03,83.64,97.38,83.64,97.60,83.62,97.50,83.61,97.38,83.64,97.40,83.69,97.40,83.70,97.35,83.66,97.28,83.62,97.22,83.61,97.22,83.61,97.22,83.61,97.22,83.60,97.22,83.60,97.22,83.59,97.33,83.59,97.42,83.58,97.53,83.61,97.53,83.64,97.58,83.67,97.62,83.67,97.58,83.67,97.47,83.69,97.38,83.70,97.38,83.72,97.35,83.70,97.33,83.66,97.28,83.64,97.22,83.61,97.20
RZ_9932825_1340,null,null,50,0,0,83.60,97.20,83.60,97.17,83.61,97.12,83.62,97.12,83.64,97.15,83.64,97.17,83.66,97.20,83.67,97.15,83.70,97.05,83.72,96.97,83.75,97.03,83.78,97.10,83.80,97.17,83.80,97.12,83.79,97.10,83.78,97.08,83.79,97.15,83.83,97.20,83.85,97.12,83.88,97.08,83.84,97.00,83.78,97.10,83.71,97.15,83.67,97.22,83.70,97.15,83.71,97.00,83.72,96.90,83.74,96.90,83.74,96.88,83.78,96.85,83.81,96.80,83.85,96.80,83.86,96.80,83.88,96.83,83.86,96.85,83.81,96.80,83.78,96.70,83.75,96.53,83.74,96.45,83.74,96.47,83.74,96.60,83.75,96.72,83.72,96.78,83.70,96.85,83.74,96.92,83.80,96.85,83.85,96.72,83.85,96.60,83.85,96.58,83.85,96.60
RZ_9932825_1341,null,null,49,0,0,83.84,96.58,83.83,96.53,83.81,96.55,83.83,96.60,83.85,96.45,83.86,96.30,83.84,96.30,83.80,96.50,83.78,96.78,83.78,96.85,83.78,96.95,83.74,96.97,83.71,96.97,83.76,96.92,83.86,96.88,83.95,96.72,83.97,96.65,83.97,96.62,83.94,96.67,83.85,96.67,83.75,96.62,83.79,96.55,83.86,96.45,83.97,96.40,84.01,96.38,84.00,96.33,83.97,96.28,83.95,96.30,83.89,96.35,83.83,96.38,83.79,96.38,83.84,96.30,83.88,96.22,83.86,96.17,83.83,96.22,83.84,96.20,83.86,96.15,83.89,96.15,83.89,96.20,83.89,96.25,83.88,96.22,83.88,96.20,83.89,96.20,83.90,96.22,83.90,96.25,83.90,96.25,83.90,96.25,83.91,96.25,83.94,96.25
RZ_9932825_1342,null,null,51,0,0,83.96,96.25,83.96,96.25,83.96,96.28,83.96,96.30,83.92,96.30,83.88,96.30,83.81,96.30,83.81,96.28,83.80,96.25,83.79,96.22,83.83,96.20,83.86,96.20,83.89,96.17,83.88,96.22,83.88,96.25,83.91,96.30,83.95,96.28,83.99,96.28,84.01,96.28,84.03,96.25,84.03,96.20,84.01,96.15,84.01,96.20,83.96,96.30,83.91,96.30,83.92,96.22,83.99,96.08,84.00,96.00,83.94,95.97,83.88,96.00,83.91,96.00,83.94,95.97,83.97,95.90,83.96,95.83,83.96,95.78,83.97,95.80,83.97,95.83,83.99,95.85,84.00,95.90,84.00,95.95,84.01,96.00,84.01,96.08,84.03,96.12,84.04,96.17,84.04,96.20,83.99,96.22,83.94,96.22,83.92,96.20,83.92,96.17,84.00,96.25,84.06,96.35
RZ_9932825_1343,null,null,50,0,0,84.06,96.45,84.00,96.45,83.95,96.38,83.95,96.30,83.96,96.20,83.97,96.17,83.99,96.15,84.06,96.10,84.15,96.08,84.14,96.00,84.04,95.95,83.94,96.15,83.94,96.42,83.94,96.70,83.95,96.67,83.95,96.65,83.96,96.62,83.96,96.60,83.96,96.60,83.95,96.50,83.94,96.40,83.90,96.28,83.85,96.25,83.89,96.38,83.97,96.50,84.01,96.62,83.97,96.60,83.95,96.55,83.96,96.50,83.97,96.45,83.97,96.42,83.97,96.35,83.97,96.33,83.97,96.30,83.99,96.35,84.01,96.38,84.04,96.40,84.04,96.42,84.04,96.47,84.04,96.53,84.03,96.42,84.01,96.30,83.99,96.20,84.04,96.17,84.08,96.17,84.00,96.30,83.89,96.45,83.79,96.60,83.83,96.58,83.89,96.53
RZ_9932825_1344,null,null,51,0,0,83.94,96.53,84.00,96.60,84.06,96.67,84.09,96.58,84.10,96.40,84.05,96.33,84.01,96.40,83.97,96.50,83.96,96.47,84.00,96.47,84.06,96.50,84.10,96.47,84.08,96.45,84.05,96.45,84.04,96.47,84.01,96.35,84.00,96.17,84.01,96.17,84.06,96.35,84.09,96.50,84.06,96.45,84.08,96.40,84.11,96.38,84.16,96.53,84.16,96.67,84.17,96.62,84.19,96.40,84.16,96.20,84.14,96.22,84.09,96.25,84.08,96.25,84.11,96.22,84.16,96.15,84.20,96.08,84.20,96.22,84.19,96.47,84.17,96.55,84.17,96.40,84.17,96.28,84.19,96.30,84.19,96.35,84.19,96.42,84.20,96.50,84.21,96.55,84.21,96.58,84.20,96.62,84.20,96.62,84.21,96.65,84.21,96.67,84.19,96.67,84.17,96.60
RZ_9932825_1345,null,null,50,0,0,84.20,96.58,84.25,96.58,84.28,96.60,84.28,96.58,84.28,96.55,84.28,96.55,84.26,96.45,84.28,96.38,84.28,96.28,84.29,96.30,84.30,96.35,84.30,96.40,84.29,96.40,84.28,96.42,84.30,96.38,84.34,96.30,84.38,96.15,84.36,96.08,84.34,96.05,84.31,96.12,84.29,96.30,84.28,96.50,84.29,96.65,84.31,96.72,84.34,96.72,84.35,96.75,84.34,96.75,84.34,96.72,84.34,96.55,84.35,96.38,84.36,96.38,84.36,96.58,84.36,96.75,84.33,96.78,84.30,96.78,84.28,96.75,84.29,96.75,84.30,96.78,84.30,96.78,84.30,96.75,84.30,96.70,84.29,96.67,84.29,96.58,84.28,96.50,84.28,96.40,84.26,96.35,84.26,96.30,84.30,96.30,84.35,96.38,84.38,96.42
RZ_9932825_1346,null,null,50,0,0,84.34,96.47,84.30,96.50,84.29,96.53,84.29,96.55,84.33,96.50,84.36,96.47,84.39,96.45,84.36,96.45,84.34,96.40,84.33,96.38,84.29,96.47,84.25,96.62,84.26,96.60,84.30,96.42,84.31,96.30,84.29,96.45,84.24,96.60,84.22,96.67,84.24,96.65,84.26,96.60,84.30,96.67,84.35,96.83,84.36,97.00,84.35,97.03,84.30,97.03,84.29,96.97,84.29,96.88,84.31,96.80,84.31,96.67,84.29,96.65,84.26,96.65,84.25,96.70,84.24,96.70,84.22,96.58,84.28,96.45,84.33,96.47,84.38,96.62,84.39,96.55,84.40,96.35,84.41,96.30,84.42,96.47,84.44,96.62,84.44,96.62,84.45,96.58,84.46,96.53,84.46,96.45,84.45,96.53,84.44,96.67,84.44,96.80,84.44,96.80
RZ_9932825_1347,null,null,50,0,0,84.45,96.83,84.44,96.85,84.40,96.85,84.31,96.85,84.24,96.88,84.26,96.88,84.33,96.83,84.41,96.58,84.42,96.35,84.44,96.25,84.44,96.35,84.44,96.62,84.49,96.83,84.56,97.03,84.69,97.08,84.92,97.12,85.19,97.12,85.60,97.15,86.03,97.28,86.55,97.42,87.28,97.55,88.12,97.70,89.35,98.20,90.79,98.60,92.49,99.25,94.46,100.08,96.49,100.95,98.62,101.88,100.64,102.60,102.69,103.53,104.64,104.60,106.50,105.53,108.24,106.65,110.06,107.83,111.79,109.03,113.59,109.70,115.34,110.25,117.25,110.47,118.90,111.20,120.40,111.42,121.89,112.20,123.50,113.03,125.20,114.03,126.71,114.83,128.06,115.60,129.24,116.53,130.21,117.03,131.07,117.53,131.85,117.90,132.66,118.35
RZ_9932825_1348,null,null,50,0,0,133.47,119.10,134.32,119.80,135.31,120.70,136.26,121.35,137.18,121.92,138.07,122.47,138.96,123.03,139.78,123.58,140.49,124.05,141.09,124.10,141.60,124.53,141.89,124.83,142.12,125.10,142.24,125.05,142.19,125.08,142.09,125.12,141.86,125.00,141.64,124.83,141.21,124.75,140.90,124.88,140.65,124.95,140.40,124.90,140.16,124.70,139.86,124.60,139.70,124.50,139.53,124.58,139.34,124.55,139.18,124.45,138.99,124.25,138.86,124.10,138.66,124.08,138.51,124.15,138.36,124.03,138.21,123.90,138.05,123.78,137.90,123.85,137.81,123.90,137.68,123.88,137.53,123.83,137.29,123.80,137.10,123.80,137.01,123.78,137.04,123.72,137.04,123.67,137.00,123.55,136.93,123.47,136.79,123.42,136.66,123.45,136.56,123.45,136.56,123.45
RZ_9932825_1349,null,null,49,0,0,136.56,123.47,136.51,123.42,136.44,123.30,136.35,123.25,136.32,123.33,136.25,123.45,136.19,123.50,136.12,123.60,136.07,123.65,136.03,123.55,135.96,123.38,135.95,123.17,135.95,123.17,135.97,123.17,135.97,123.17,135.93,123.17,135.79,123.15,135.66,123.12,135.57,123.12,135.59,123.10,135.60,123.08,135.60,123.08,135.53,123.08,135.45,122.95,135.38,122.80,135.38,122.67,135.39,122.72,135.40,122.80,135.41,122.85,135.43,122.80,135.40,122.67,135.38,122.55,135.34,122.53,135.30,122.55,135.26,122.58,135.21,122.58,135.18,122.58,135.14,122.55,135.12,122.55,135.11,122.53,135.11,122.53,135.00,122.55,134.89,122.55,134.78,122.72,134.81,122.85,134.88,122.83,134.94,122.62,134.86,122.45,134.78,122.47
RZ_9932825_1350,null,null,52,0,0,134.68,122.50,134.66,122.50,134.66,122.50,134.56,122.47,134.46,122.47,134.34,122.47,134.31,122.47,134.29,122.45,134.30,122.40,134.32,122.33,134.34,122.47,134.34,122.62,134.32,122.75,134.28,122.72,134.22,122.62,134.16,122.60,134.15,122.58,134.18,122.42,134.19,122.25,134.19,122.15,134.16,122.22,134.20,122.28,134.25,122.42,134.24,122.60,134.19,122.70,134.12,122.55,134.09,122.38,134.04,122.25,133.99,122.15,133.99,122.08,134.00,122.17,134.01,122.33,133.97,122.50,133.94,122.53,133.91,122.55,133.91,122.65,133.88,122.75,133.84,122.67,133.78,122.50,133.76,122.30,133.80,122.33,133.84,122.33,133.76,122.35,133.65,122.35,133.62,122.30,133.71,122.20,133.78,122.15,133.74,122.17,133.68,122.22,133.66,122.30,133.68,122.38,133.69,122.47
RZ_9932825_1351,null,null,50,0,0,133.69,122.53,133.64,122.65,133.57,122.78,133.50,122.78,133.44,122.65,133.36,122.55,133.31,122.53,133.34,122.58,133.38,122.72,133.40,122.85,133.36,122.78,133.32,122.62,133.30,122.50,133.29,122.47,133.31,122.45,133.32,122.47,133.34,122.55,133.31,122.62,133.29,122.67,133.28,122.72,133.24,122.75,133.22,122.75,133.22,122.83,133.25,122.90,133.22,122.80,133.16,122.60,133.11,122.38,133.12,122.35,133.14,122.30,133.16,122.35,133.21,122.35,133.25,122.35,133.14,122.35,132.97,122.40,132.82,122.42,132.81,122.45,132.82,122.47,132.88,122.45,132.91,122.42,132.95,122.40,132.95,122.42,132.96,122.45,132.96,122.45,132.97,122.40,132.91,122.33,132.85,122.28,132.84,122.33,132.89,122.40,132.91,122.50,132.86,122.50
RZ_9932825_1352,null,null,50,0,0,132.85,122.50,132.86,122.47,132.85,122.47,132.81,122.47,132.72,122.53,132.65,122.55,132.56,122.55,132.54,122.55,132.54,122.60,132.51,122.67,132.45,122.67,132.39,122.55,132.35,122.40,132.35,122.28,132.32,122.30,132.30,122.33,132.29,122.35,132.29,122.38,132.34,122.35,132.39,122.22,132.38,122.15,132.31,122.08,132.25,122.12,132.26,122.15,132.28,122.15,132.31,122.30,132.31,122.47,132.30,122.65,132.29,122.62,132.30,122.55,132.30,122.50,132.29,122.45,132.26,122.45,132.21,122.47,132.15,122.50,132.10,122.47,132.06,122.38,132.05,122.28,132.06,122.20,132.07,122.35,132.07,122.50,132.09,122.65,132.06,122.67,132.01,122.67,131.97,122.55,131.94,122.42,131.95,122.35,131.95,122.42,131.99,122.42,132.01,122.35
RZ_9932825_1353,null,null,50,0,0,132.04,122.25,132.03,122.17,132.00,122.10,131.97,122.03,131.96,122.03,131.96,122.05,131.97,122.05,131.97,122.17,131.96,122.33,131.93,122.45,131.90,122.45,131.85,122.45,131.84,122.35,131.82,122.25,131.84,122.15,131.84,122.12,131.82,122.10,131.79,122.15,131.76,122.17,131.71,122.20,131.70,122.15,131.70,122.10,131.72,122.10,131.79,122.10,131.84,122.03,131.90,121.92,131.93,121.85,131.86,121.85,131.79,121.88,131.71,122.05,131.71,122.20,131.70,122.33,131.69,122.28,131.68,122.22,131.68,122.12,131.69,122.05,131.64,122.05,131.59,122.12,131.54,122.22,131.53,122.22,131.53,122.22,131.51,122.17,131.50,122.12,131.51,122.10,131.53,122.08,131.47,122.05,131.44,122.03,131.49,121.97,131.59,121.95,131.70,122.15
RZ_9932825_1354,null,null,50,0,0,131.74,122.30,131.78,122.40,131.89,122.25,131.97,122.15,131.99,122.22,131.75,122.38,131.32,122.45,130.79,122.15,130.06,121.83,129.21,121.62,128.22,121.70,127.11,121.83,125.83,121.60,124.45,120.95,123.09,120.33,121.78,120.05,120.34,120.30,118.90,120.30,117.22,120.33,115.66,120.35,113.88,120.62,112.29,120.67,110.40,120.83,108.65,120.92,106.90,121.20,105.39,121.33,103.84,121.08,102.15,120.97,100.60,120.83,98.99,121.03,97.44,121.03,95.88,120.97,94.45,120.88,93.29,120.88,92.00,121.08,91.01,121.15,89.92,121.25,89.29,121.30,88.60,121.45,88.24,121.53,87.78,121.65,87.54,121.65,87.33,121.65,87.22,121.67,87.12,121.72,87.14,121.75,87.19,121.75,87.26,121.70,87.34,121.60,87.45,121.53
RZ_9932825_1355,null,null,50,0,0,87.60,121.47,87.70,121.45,87.75,121.42,87.75,121.42,87.74,121.47,87.74,121.53,87.72,121.60,87.71,121.65,87.70,121.70,87.69,121.45,87.74,121.17,87.79,120.90,87.88,120.88,87.92,121.05,87.99,121.22,88.03,121.38,88.14,121.33,88.22,121.28,88.26,121.22,88.22,121.22,88.34,121.22,88.49,121.20,88.62,121.15,88.64,121.12,88.64,121.10,88.65,121.10,88.66,121.10,88.67,121.08,88.69,121.05,88.71,121.08,88.74,121.10,88.76,121.15,88.71,121.20,88.69,121.05,88.66,120.88,88.69,120.72,88.71,120.80,88.74,120.85,88.70,120.92,88.66,120.95,88.61,120.97,88.56,120.97,88.53,120.85,88.55,120.72,88.64,120.55,88.71,120.50,88.65,120.47,88.60,120.58,88.54,120.83,88.55,121.08
RZ_9932825_1356,null,null,50,0,0,88.56,121.03,88.55,120.88,88.51,120.75,88.47,120.78,88.46,120.80,88.46,120.83,88.47,120.80,88.47,120.70,88.47,120.60,88.47,120.72,88.49,120.92,88.50,121.12,88.54,121.12,88.55,121.10,88.56,121.17,88.56,121.25,88.56,121.33,88.55,121.30,88.58,121.30,88.62,121.25,88.64,121.17,88.61,120.95,88.58,120.75,88.58,120.72,88.56,120.92,88.54,121.10,88.53,121.12,88.53,121.12,88.55,121.10,88.58,121.08,88.60,121.05,88.61,121.10,88.61,121.17,88.62,121.17,88.62,121.12,88.64,121.03,88.61,121.00,88.59,120.97,88.58,120.97,88.59,120.95,88.60,121.03,88.61,121.05,88.60,121.08,88.59,121.03,88.58,121.00,88.56,120.97,88.56,120.97,88.56,120.95,88.59,120.92,88.60,121.15
RZ_9932825_1357,null,null,50,0,0,88.64,121.38,88.66,121.60,88.70,121.45,88.71,121.30,88.71,121.20,88.69,121.20,88.66,121.22,88.65,121.22,88.64,121.22,88.62,121.42,88.64,121.60,88.65,121.60,88.64,121.42,88.60,121.25,88.56,121.22,88.54,121.22,88.54,121.35,88.54,121.47,88.53,121.58,88.46,121.53,88.40,121.53,88.46,121.47,88.59,121.42,88.71,121.40,88.71,121.42,88.69,121.45,88.65,121.47,88.62,121.47,88.60,121.50,88.59,121.53,88.59,121.62,88.58,121.70,88.56,121.78,88.53,121.72,88.49,121.67,88.45,121.70,88.44,121.80,88.44,121.83,88.46,121.78,88.49,121.80,88.51,121.88,88.53,121.97,88.51,121.90,88.50,121.83,88.49,121.78,88.45,121.78,88.42,121.80,88.36,121.85,88.33,121.88,88.25,121.92
RZ_9932825_1358,null,null,50,0,0,88.22,121.95,88.24,121.97,88.30,122.03,88.36,122.08,88.40,122.10,88.40,122.15,88.38,122.17,88.35,122.30,88.31,122.40,88.28,122.40,88.29,122.28,88.35,122.15,88.38,122.20,88.36,122.22,88.35,122.22,88.35,122.22,88.34,122.22,88.31,122.20,88.29,122.17,88.25,122.15,88.20,122.17,88.16,122.28,88.16,122.38,88.15,122.47,88.14,122.50,88.15,122.53,88.17,122.55,88.12,122.58,88.06,122.60,88.05,122.58,88.12,122.50,88.20,122.45,88.19,122.40,88.14,122.35,88.10,122.38,88.10,122.47,88.10,122.55,88.15,122.53,88.20,122.53,88.25,122.53,88.22,122.55,88.17,122.60,88.14,122.67,88.12,122.72,88.14,122.80,88.11,122.85,88.09,122.92,88.08,122.92,88.08,122.85,88.08,122.75
RZ_9932825_1359,null,null,50,0,5,88.08,122.65,88.06,122.60,88.06,122.53,88.06,122.53,88.08,122.55,88.09,122.55,88.09,122.55,88.09,122.72,88.08,122.90,88.05,123.05,88.04,122.97,88.04,122.90,88.04,122.85,88.04,122.85,87.99,122.85,87.92,122.88,87.85,122.90,87.84,122.90,87.86,122.88,87.89,122.83,87.92,122.75,87.94,122.72,87.91,122.75,87.89,122.97,87.85,123.20,87.84,123.22,87.80,123.05,87.78,122.83,87.80,122.78,87.85,122.78,87.90,122.80,87.90,122.85,87.90,122.88,87.94,122.90,87.97,122.95,87.92,123.03,87.84,123.15,87.76,123.20,87.78,123.22,87.84,123.08,87.89,122.92,87.94,122.85,87.94,122.90,87.86,122.97,87.79,122.97,87.69,122.97,87.66,122.97,87.74,122.95,87.85,122.90,87.92,122.92
RZ_9932825_1360,null,null,50,0,5,87.83,122.97,87.74,123.03,87.70,123.00,87.74,123.05,87.79,123.25,87.81,123.42,87.84,123.35,87.86,123.17,87.89,123.00,87.89,122.97,87.89,122.97,87.89,122.97,87.88,123.00,87.88,123.03,87.88,123.08,87.88,123.08,87.86,123.10,87.86,123.10,87.86,123.15,87.89,123.17,87.92,123.12,87.95,123.08,87.88,123.03,87.80,123.05,87.70,123.12,87.69,123.15,87.72,123.22,87.79,123.28,87.85,123.33,87.85,123.35,87.84,123.40,87.83,123.45,87.81,123.45,87.81,123.38,87.81,123.30,87.81,123.28,87.80,123.25,87.79,123.20,87.76,123.20,87.75,123.25,87.75,123.28,87.76,123.28,87.78,123.30,87.76,123.30,87.76,123.33,87.75,123.40,87.75,123.47,87.74,123.58,87.74,123.62,87.71,123.67
RZ_9932825_1361,null,null,50,0,5,87.67,123.72,87.65,123.65,87.65,123.53,87.64,123.30,87.62,123.15,87.66,123.10,87.71,123.15,87.76,123.20,87.76,123.17,87.74,123.15,87.71,123.15,87.67,123.22,87.62,123.30,87.58,123.38,87.60,123.42,87.67,123.45,87.74,123.53,87.71,123.60,87.66,123.55,87.61,123.55,87.67,123.53,87.74,123.45,87.79,123.28,87.74,123.15,87.70,123.20,87.67,123.22,87.67,123.28,87.65,123.25,87.61,123.20,87.58,123.17,87.62,123.20,87.69,123.30,87.74,123.35,87.75,123.33,87.67,123.33,87.60,123.38,87.60,123.40,87.67,123.42,87.74,123.40,87.75,123.22,87.75,123.05,87.76,122.80,87.74,122.75,87.67,122.72,87.64,122.83,87.60,122.90,87.61,122.95,87.66,123.10,87.70,123.22,87.76,123.40
RZ_9932825_1362,null,null,50,0,5,87.78,123.42,87.79,123.53,87.78,123.60,87.76,123.65,87.72,123.58,87.67,123.40,87.64,123.22,87.64,123.08,87.61,123.10,87.59,123.15,87.56,123.15,87.58,123.10,87.58,123.00,87.56,122.97,87.56,123.17,87.64,123.42,87.67,123.67,87.70,123.62,87.65,123.53,87.66,123.42,87.67,123.35,87.70,123.33,87.70,123.25,87.69,123.20,87.67,123.20,87.69,123.17,87.70,123.15,87.72,123.15,87.75,123.17,87.78,123.22,87.78,123.22,87.76,123.15,87.76,123.08,87.76,123.10,87.78,123.20,87.76,123.28,87.74,123.28,87.72,123.28,87.72,123.33,87.67,123.38,87.64,123.45,87.59,123.50,87.59,123.58,87.62,123.65,87.66,123.65,87.69,123.55,87.67,123.45,87.66,123.38,87.64,123.35,87.66,123.35
RZ_9932825_1363,null,null,50,0,5,87.69,123.35,87.72,123.33,87.76,123.33,87.78,123.35,87.76,123.33,87.72,123.28,87.71,123.20,87.74,123.17,87.75,123.17,87.72,123.20,87.69,123.20,87.67,123.20,87.66,123.22,87.66,123.22,87.75,123.22,87.84,123.20,87.86,123.20,87.79,123.25,87.71,123.30,87.69,123.33,87.72,123.30,87.78,123.28,87.81,123.15,87.81,123.10,87.78,123.08,87.74,123.17,87.70,123.20,87.72,123.15,87.75,123.12,87.78,123.20,87.81,123.28,87.85,123.42,87.89,123.47,87.90,123.40,87.91,123.33,87.92,123.25,87.94,123.30,87.89,123.38,87.84,123.42,87.80,123.50,87.81,123.50,87.81,123.50,87.86,123.30,87.90,123.12,87.86,122.90,87.79,122.88,87.71,122.88,87.72,122.92,87.74,122.97,87.74,123.00
RZ_9932825_1364,null,null,101,0,3,87.75,123.00,87.78,123.00,87.80,123.00,87.84,122.97,87.84,122.95,87.85,122.97,87.83,123.03,87.83,123.10,87.83,123.15,87.81,123.17,87.81,123.20,87.83,123.20,87.85,123.25,87.88,123.28,87.88,123.03,87.88,122.78,87.86,122.55,87.86,122.62,87.85,122.65,87.81,122.67,87.76,122.70,87.71,122.70,87.60,122.67,87.49,122.65,87.36,122.62,87.36,122.65,87.36,122.65,87.36,122.62,87.55,122.58,87.72,122.53,88.09,122.70,88.54,122.92,89.39,123.03,90.26,123.00,91.36,122.92,92.55,122.83,93.96,122.62,95.45,122.83,96.94,123.00,98.58,123.12,100.21,122.95,101.92,122.75,103.55,122.62,105.00,122.42,106.42,122.35,107.83,122.35,109.20,122.25,110.53,122.05,111.89,122.00,113.28,122.05,114.55,122.22,115.75,122.10,117.03,121.90,118.42,121.58,119.59,121.35,120.76,121.15,121.72,121.00,122.79,121.00,123.64,121.00,124.44,121.03,125.24,120.88,125.91,120.75,126.54,120.58,126.84,120.38,127.10,120.10,127.22,119.88,127.38,119.72,127.44,119.70,127.40,119.38,127.33,119.08,127.16,118.78,126.91,118.78,126.64,118.67,126.34,118.58,126.04,118.55,125.72,118.60,125.45,118.67,125.19,118.72,125.01,118.72,124.81,118.65,124.60,118.58,124.39,118.55,124.25,118.58,124.14,118.58,124.01,118.60,123.83,118.80,123.72,119.00,123.58,118.97,123.41,118.78,123.26,118.60,123.03,118.65,122.83,118.72,122.62,118.75,122.58,118.75,122.54,118.72,122.53,118.65,122.50,118.60,122.40,118.88,122.29,119.15,122.17,119.20,122.17,119.00
RZ_9932825_1365,null,null,50,0,3,122.19,118.83,122.14,118.95,122.09,119.17,122.05,119.40,122.05,119.45,122.04,119.35,121.99,119.25,121.95,119.25,121.90,119.17,121.85,119.10,121.79,118.97,121.74,118.88,121.72,118.78,121.72,118.85,121.71,118.92,121.70,119.03,121.67,119.03,121.67,119.00,121.65,118.95,121.64,118.97,121.60,119.03,121.53,119.08,121.45,119.08,121.38,119.05,121.40,119.03,121.41,119.00,121.44,118.97,121.40,118.97,121.36,119.03,121.33,119.08,121.30,119.12,121.28,119.12,121.24,119.12,121.22,119.08,121.21,119.05,121.19,119.03,121.17,119.05,121.17,119.12,121.17,119.17,121.21,119.17,121.25,119.12,121.26,119.10,121.19,119.10,121.09,119.10,121.00,119.08,120.92,118.97,120.89,118.83,120.83,118.78,120.80,118.83,120.75,118.85
RZ_9932825_1366,null,null,50,0,3,120.74,118.92,120.71,119.03,120.70,119.10,120.70,119.10,120.69,119.08,120.64,119.10,120.59,119.12,120.60,119.12,120.66,119.12,120.64,119.12,120.55,119.00,120.47,118.85,120.51,118.60,120.55,118.50,120.56,118.53,120.56,118.62,120.53,118.83,120.49,118.92,120.45,119.00,120.44,118.97,120.42,118.95,120.41,118.92,120.41,118.78,120.40,118.62,120.38,118.50,120.35,118.50,120.31,118.53,120.30,118.55,120.30,118.58,120.26,118.58,120.24,118.60,120.20,118.70,120.22,118.78,120.25,118.88,120.20,118.92,120.14,118.95,120.04,118.97,120.01,118.90,119.95,118.83,119.90,118.78,119.97,118.78,120.09,118.75,120.10,118.72,119.99,118.75,119.89,118.75,119.90,118.62,119.90,118.50,119.91,118.40,119.92,118.42,119.92,118.45
RZ_9932825_1367,null,null,50,0,3,119.92,118.42,119.85,118.42,119.78,118.40,119.71,118.42,119.71,118.42,119.71,118.45,119.74,118.45,119.75,118.50,119.76,118.55,119.75,118.65,119.72,118.70,119.69,118.55,119.65,118.33,119.62,118.10,119.59,118.08,119.55,118.05,119.51,118.05,119.51,118.08,119.51,118.05,119.51,118.12,119.54,118.22,119.55,118.28,119.54,118.25,119.50,118.22,119.47,118.17,119.45,118.12,119.41,118.10,119.38,118.10,119.33,118.08,119.31,118.03,119.30,117.97,119.31,117.95,119.33,117.90,119.35,117.80,119.36,117.72,119.38,117.67,119.36,117.78,119.31,117.88,119.26,117.97,119.24,118.03,119.24,118.10,119.22,118.17,119.25,118.20,119.25,118.05,119.25,117.90,119.22,117.78,119.20,117.80,119.19,118.00,119.19,118.20,119.22,118.38
RZ_9932825_1368,null,null,50,0,3,119.26,118.35,119.26,118.28,119.15,118.22,119.05,118.15,119.01,118.12,119.06,118.12,119.11,118.12,119.12,118.08,119.16,118.03,119.19,118.03,119.19,118.12,119.14,118.17,119.06,118.22,119.01,118.25,118.99,118.30,118.96,118.17,118.95,118.03,118.92,117.80,118.92,117.72,118.92,117.92,118.91,118.22,118.88,118.38,118.79,118.28,118.72,118.15,118.72,118.05,118.75,117.88,118.75,117.72,118.74,117.70,118.74,117.70,118.76,117.92,118.78,118.15,118.75,118.17,118.74,117.97,118.72,117.75,118.75,117.75,118.76,117.75,118.75,117.72,118.72,117.72,118.70,117.72,118.65,117.72,118.62,117.75,118.61,117.72,118.55,117.72,118.47,117.70,118.40,117.67,118.40,117.72,118.39,117.80,118.39,117.78,118.39,117.65,118.34,117.55
RZ_9932825_1369,null,null,50,0,3,118.28,117.58,118.22,117.58,118.19,117.55,118.17,117.45,118.17,117.35,118.19,117.28,118.19,117.35,118.16,117.40,118.12,117.53,118.10,117.62,118.10,117.70,118.09,117.70,118.11,117.65,118.15,117.58,118.16,117.50,118.14,117.47,118.11,117.47,118.10,117.50,118.10,117.50,118.09,117.50,118.08,117.42,118.03,117.33,117.99,117.25,117.92,117.25,117.92,117.22,117.90,117.28,117.88,117.53,117.85,117.75,117.81,117.92,117.78,117.85,117.71,117.78,117.67,117.75,117.65,117.75,117.65,117.67,117.66,117.58,117.70,117.47,117.71,117.45,117.74,117.40,117.75,117.38,117.74,117.38,117.66,117.35,117.60,117.35,117.55,117.33,117.54,117.28,117.53,117.28,117.51,117.30,117.49,117.28,117.45,117.17,117.42,117.12,117.41,117.12
RZ_9932825_1370,null,null,50,0,3,117.44,117.10,117.46,117.08,117.47,117.22,117.42,117.38,117.39,117.50,117.31,117.50,117.28,117.45,117.24,117.38,117.24,117.30,117.26,117.20,117.29,117.25,117.31,117.30,117.33,117.17,117.33,117.03,117.34,116.88,117.34,116.90,117.33,116.92,117.28,117.08,117.20,117.25,117.12,117.30,117.06,117.20,117.03,117.15,117.00,117.20,116.96,117.22,116.92,117.20,116.91,117.20,116.89,117.22,116.86,117.25,116.85,117.25,116.85,117.28,116.84,117.28,116.83,117.28,116.76,117.25,116.71,117.25,116.67,117.22,116.69,117.15,116.69,117.10,116.69,117.03,116.67,117.00,116.67,116.95,116.69,116.95,116.64,116.97,116.56,117.00,116.51,117.00,116.55,117.00,116.56,116.97,116.54,116.97,116.51,116.95,116.50,116.88,116.46,116.80
RZ_9932825_1371,null,null,50,0,3,116.42,116.95,116.39,117.15,116.46,117.33,116.55,117.22,116.66,117.05,116.69,116.88,116.61,117.00,116.53,117.22,116.44,117.33,116.44,117.25,116.38,117.17,116.31,117.20,116.29,117.12,116.33,117.05,116.34,116.97,116.34,116.95,116.34,116.92,116.29,116.92,116.21,116.97,116.15,117.05,116.19,117.05,116.22,117.08,116.24,117.12,116.16,117.17,116.10,117.25,116.08,117.30,116.08,117.30,116.06,117.22,116.06,117.15,116.04,117.08,115.97,117.05,115.90,116.95,115.86,116.83,115.83,116.72,115.79,116.75,115.81,116.78,115.90,116.78,115.92,116.75,115.89,116.75,115.84,116.75,115.83,116.78,115.81,116.80,115.81,116.92,115.83,117.05,115.84,116.97,115.79,116.78,115.74,116.62,115.69,116.65,115.69,116.72,115.69,116.75
RZ_9932825_1372,null,null,50,0,3,115.70,116.78,115.70,116.80,115.70,116.83,115.65,116.80,115.60,116.72,115.55,116.67,115.53,116.67,115.50,116.62,115.49,116.58,115.47,116.53,115.45,116.58,115.42,116.60,115.41,116.62,115.45,116.60,115.47,116.47,115.49,116.35,115.47,116.25,115.46,116.30,115.41,116.38,115.35,116.45,115.29,116.47,115.25,116.40,115.30,116.28,115.33,116.17,115.35,116.20,115.31,116.25,115.28,116.30,115.01,116.50,114.74,116.88,114.38,117.50,114.19,118.03,113.92,118.83,113.58,119.83,113.28,120.88,112.83,121.53,112.53,122.30,112.15,122.97,111.81,123.88,111.34,124.58,110.80,125.38,110.44,126.55,110.05,127.47,109.62,128.75,109.14,129.62,108.85,130.60,108.64,131.60,108.47,132.30,108.15,133.30,107.96,133.85,107.69,134.65
RZ_9932825_1373,null,null,50,0,3,107.60,134.95,107.53,135.32,107.53,135.43,107.50,135.60,107.42,135.72,107.36,136.00,107.31,136.25,107.31,136.50,107.31,136.62,107.31,136.78,107.28,136.95,107.24,137.07,107.20,137.18,107.21,137.43,107.24,137.68,107.24,137.97,107.20,138.05,107.16,138.10,107.20,138.10,107.28,138.07,107.31,138.05,107.30,137.88,107.28,137.72,107.22,137.60,107.15,137.60,107.10,137.65,107.10,137.70,107.10,137.75,107.08,137.72,107.09,137.68,107.12,137.68,107.16,137.68,107.15,137.65,107.08,137.60,107.06,137.53,107.11,137.47,107.14,137.40,107.11,137.38,107.08,137.35,107.08,137.30,107.09,137.20,107.12,137.10,107.20,137.00,107.26,136.95,107.33,136.88,107.35,136.88,107.36,136.88,107.34,136.88,107.33,136.80,107.31,136.75
RZ_9932825_1374,null,null,50,0,3,107.30,136.70,107.29,136.82,107.29,136.88,107.29,136.75,107.30,136.60,107.31,136.40,107.34,136.38,107.38,136.18,107.41,136.00,107.40,135.85,107.38,135.88,107.35,135.90,107.34,135.88,107.33,135.85,107.34,135.85,107.35,135.85,107.33,135.85,107.30,135.90,107.30,135.95,107.31,135.95,107.33,135.93,107.33,135.88,107.29,135.82,107.26,135.78,107.24,135.80,107.22,135.85,107.22,135.93,107.24,136.00,107.24,135.82,107.22,135.57,107.21,135.55,107.20,135.75,107.17,135.97,107.11,136.00,107.04,136.05,106.97,136.07,106.96,135.90,106.99,135.68,107.03,135.50,107.06,135.55,107.05,135.60,107.04,135.62,107.03,135.75,107.01,135.88,107.01,135.97,106.99,135.88,106.97,135.78,106.96,135.70,106.97,135.62,106.99,135.60
RZ_9932825_1375,null,null,150,0,2,107.00,135.70,107.01,135.82,107.01,135.93,107.01,135.93,107.01,135.90,107.01,135.90,107.00,135.75,106.99,135.62,107.00,135.53,107.03,135.53,107.05,135.50,107.08,135.47,107.08,135.47,107.06,135.47,107.01,135.50,106.95,135.50,106.90,135.40,106.90,135.28,106.94,135.05,106.99,134.97,106.99,134.93,106.94,135.12,106.88,135.30,106.85,135.35,106.81,135.25,106.80,135.12,106.81,135.05,106.81,134.97,106.84,134.88,106.86,134.85,106.86,134.93,106.86,134.95,106.85,135.00,106.88,135.05,106.86,135.20,106.86,135.35,106.88,135.43,106.88,135.53,106.85,135.60,106.78,135.55,106.71,135.45,106.66,135.35,106.69,135.28,106.70,135.25,106.71,135.25,106.71,135.28,106.72,135.30,106.74,135.32,106.74,135.32,106.72,135.18,106.69,135.03,106.64,134.97,106.62,135.10,106.65,135.18,106.69,135.15,106.71,135.28,106.69,135.40,106.67,135.38,106.66,135.20,106.66,135.07,106.65,135.18,106.62,135.25,106.60,135.28,106.56,135.20,106.55,135.20,106.53,135.28,106.51,135.38,106.47,135.40,106.46,135.30,106.45,135.22,106.45,135.15,106.41,135.10,106.39,135.07,106.38,135.05,106.38,135.12,106.38,135.15,106.38,135.12,106.36,135.18,106.35,135.25,106.34,135.32,106.33,135.25,106.31,135.15,106.31,135.05,106.33,135.07,106.33,135.12,106.33,135.15,106.33,134.97,106.26,134.80,106.19,134.65,106.14,134.68,106.16,134.82,106.19,135.03,106.20,135.22,106.19,135.18,106.15,135.05,106.11,134.97,106.10,135.00,106.11,135.00,106.16,134.97,106.22,135.00,106.25,134.97,106.25,134.90,106.24,134.40,106.22,133.90,106.22,133.50,106.20,133.55,106.17,133.32,106.17,133.05,106.20,132.38,106.22,131.97,106.29,131.10,106.42,130.20,106.59,129.10,106.71,128.07,106.75,127.33,106.81,126.70,107.01,126.40,107.22,125.58,107.54,124.65,107.71,123.60,107.92,123.17,108.01,122.35,108.10,121.78,108.15,120.83,108.16,120.30,108.17,119.70,108.16,119.45,108.24,118.95,108.35,118.50,108.45,118.08,108.44,117.92,108.40,117.55,108.31,117.20,108.26,117.00,108.25,116.85,108.28,116.67,108.31,116.47,108.33,116.22,108.31,116.00,108.24,115.78,108.17,115.78,108.14,115.80,108.12,115.83,108.14,115.75,108.15,115.62,108.16,115.47,108.17,115.40,108.19,115.33,108.19,115.30,108.14,115.33
RZ_9932825_1376,null,null,50,0,2,108.06,115.25,107.99,115.17,107.95,115.08,107.94,115.08,107.92,115.08,107.92,115.03,107.92,114.97,107.91,115.00,107.90,115.08,107.88,115.12,107.84,115.08,107.80,115.12,107.78,115.22,107.78,115.25,107.78,115.15,107.76,115.08,107.74,115.08,107.72,115.10,107.71,115.12,107.70,115.30,107.69,115.40,107.61,115.47,107.56,115.58,107.51,115.72,107.50,115.88,107.49,115.85,107.47,115.83,107.47,115.75,107.42,115.70,107.36,115.78,107.30,115.88,107.25,116.00,107.22,116.00,107.20,116.00,107.24,116.20,107.28,116.40,107.30,116.55,107.33,116.42,107.34,116.33,107.35,116.25,107.36,116.28,107.35,116.28,107.31,116.15,107.26,116.05,107.22,115.97,107.20,116.00,107.19,116.15,107.19,116.30,107.19,116.38,107.19,116.38
RZ_9932825_1377,null,null,50,0,2,107.19,116.40,107.19,116.38,107.17,116.38,107.20,116.45,107.21,116.58,107.15,116.72,107.06,116.72,106.96,116.72,106.94,116.62,106.94,116.55,106.91,116.53,106.90,116.58,106.89,116.67,106.89,116.70,106.90,116.67,106.90,116.60,106.90,116.50,106.89,116.42,106.80,116.28,106.72,116.12,106.65,116.33,106.66,116.60,106.66,116.72,106.67,116.55,106.67,116.40,106.69,116.42,106.66,116.45,106.62,116.42,106.60,116.40,106.58,116.38,106.54,116.40,106.50,116.38,106.47,116.33,106.45,116.30,106.44,116.38,106.45,116.40,106.46,116.53,106.46,116.58,106.47,116.55,106.47,116.45,106.46,116.45,106.45,116.53,106.46,116.53,106.49,116.47,106.50,116.40,106.53,116.33,106.53,116.25,106.50,116.22,106.49,116.17,106.47,116.17
RZ_9932825_1378,null,null,51,0,2,106.47,116.25,106.47,116.33,106.47,116.40,106.46,116.38,106.47,116.35,106.49,116.33,106.50,116.30,106.46,116.33,106.41,116.38,106.36,116.38,106.34,116.35,106.34,116.30,106.35,116.25,106.36,116.22,106.39,116.20,106.39,116.22,106.40,116.25,106.38,116.30,106.35,116.33,106.31,116.28,106.30,116.20,106.29,116.10,106.28,116.05,106.28,116.03,106.26,116.03,106.28,116.03,106.28,116.05,106.26,116.20,106.26,116.33,106.28,116.33,106.29,116.17,106.29,116.03,106.28,116.00,106.29,116.00,106.29,116.08,106.29,116.08,106.31,116.08,106.33,116.00,106.26,115.90,106.16,115.83,106.06,115.78,106.14,115.75,106.22,115.85,106.29,115.95,106.28,116.03,106.26,115.95,106.25,116.00,106.20,116.17,106.16,116.35,106.17,116.50,106.17,116.58
RZ_9932825_1379,null,null,302,0,3,106.17,116.60,106.20,116.55,106.24,116.45,106.25,116.33,106.22,116.17,106.15,116.08,106.09,115.97,106.05,115.88,106.05,115.78,106.04,115.72,106.03,115.70,106.03,115.70,106.03,115.67,106.08,115.65,106.12,115.60,106.09,115.60,106.03,115.83,106.04,116.05,106.10,116.25,106.16,116.20,106.15,116.20,106.15,116.22,106.16,116.30,106.19,116.35,106.19,116.35,106.16,116.33,106.09,116.15,106.03,116.00,105.97,115.88,105.96,115.92,105.96,115.92,105.95,115.90,105.94,115.78,105.96,115.62,105.99,115.62,106.03,115.72,106.04,115.80,106.01,115.78,105.99,115.75,105.94,115.67,105.91,115.60,105.96,115.50,106.05,115.47,106.10,115.45,106.04,115.45,105.97,115.60,105.96,115.72,105.99,115.83,106.01,115.75,106.01,115.62,106.01,115.53,106.01,115.60,106.03,115.85,106.05,116.10,106.08,116.08,106.03,115.90,105.95,115.75,105.88,115.88,105.88,116.00,105.89,116.12,105.90,116.08,105.92,116.03,105.94,115.95,105.94,115.92,105.94,115.75,105.94,115.58,105.92,115.50,105.91,115.60,105.96,115.72,106.01,115.78,106.06,115.78,106.04,115.67,105.96,115.55,105.90,115.50,105.85,115.50,105.86,115.50,105.88,115.65,105.88,115.83,105.86,115.92,105.86,115.88,105.86,115.83,105.90,115.70,105.94,115.58,105.96,115.50,105.94,115.58,105.91,115.62,105.91,115.58,105.92,115.50,105.95,115.45,105.92,115.42,105.92,115.42,105.92,115.42,105.94,115.42,105.95,115.45,105.96,115.47,105.96,115.50,105.95,115.50,105.92,115.50,105.92,115.50,105.94,115.55,105.95,115.58,105.96,115.50,105.96,115.35,105.95,115.22,105.91,115.22,105.90,115.15,105.92,115.03,105.96,115.00,106.00,115.08,106.01,115.17,106.01,115.15,106.01,115.10,106.00,115.05,106.00,115.08,106.03,115.10,106.06,115.05,106.09,114.97,106.09,114.95,106.08,114.97,106.03,115.00,105.97,115.03,105.95,115.03,105.94,115.03,105.94,115.05,105.94,115.05,105.94,115.15,105.94,115.25,105.95,115.12,105.95,114.95,105.94,114.75,105.92,114.72,105.92,114.72,105.91,114.67,105.90,114.62,105.90,114.67,105.90,114.72,105.91,114.83,105.91,114.85,105.90,114.53,105.89,114.17,105.89,113.92,105.90,114.00,105.89,113.97,105.85,113.85,105.75,113.53,105.66,113.35,105.60,113.20,105.51,112.38,105.42,111.58,105.33,110.78,105.30,110.65,105.29,110.55,105.28,109.72,105.51,107.53,105.90,103.60,106.50,99.10,106.86,96.08,107.89,94.42,109.29,93.90,110.69,95.05,111.30,99.00,111.08,106.30,110.58,114.58,109.96,123.10,109.64,131.32,109.59,140.75,109.35,151.00,108.91,162.53,108.51,174.25,108.40,186.78,108.04,199.25,107.61,212.88,107.19,226.47,107.20,240.03,106.96,253.53,106.76,262.70,106.56,267.70,106.56,267.70,116.84,299.32,116.84,299.32,116.41,297.00,115.78,293.07,114.96,287.32,113.72,282.43,112.45,277.07,111.24,271.80,110.69,265.75,110.33,260.55,110.06,254.62,109.90,250.07,109.65,244.57,109.61,240.12,109.56,234.72,109.97,229.62,110.31,224.15,110.71,219.12,110.58,214.12,110.28,209.68,110.26,204.47,110.41,199.95,110.35,195.10,110.08,191.68,109.71,188.05,109.64,184.55,109.55,180.38,109.54,176.45,109.76,172.50,110.01,169.03,110.22,165.38,110.10,162.12,109.97,159.00,109.81,155.75,109.69,153.30,109.74,149.97,109.89,147.28,110.08,144.07,110.10,141.50,110.05,139.72,109.89,137.53,109.64,136.20,109.35,133.35,109.14,131.82,109.00,129.62,108.95,128.95,108.91,126.78
RZ_9932825_1380,null,null,50,50,3,108.91,125.12,108.95,122.00,109.00,120.35,109.21,118.88,109.40,118.47,109.59,117.75,109.69,114.60,109.79,111.78,108.96,110.58,108.03,111.83,107.25,112.95,107.61,110.58,108.16,108.17,109.28,104.83,110.20,103.75,109.67,103.95,108.28,105.38,106.88,106.83,106.85,106.38,107.00,105.72,107.04,105.10,107.04,105.10,107.03,105.12,107.21,105.10,107.41,104.08,107.59,102.97,107.62,101.92,107.51,101.92,107.39,101.88,107.24,101.83,107.11,101.90,107.06,102.25,107.06,102.78,106.94,103.92,106.78,104.90,106.62,106.08,106.59,106.45,106.53,106.83,106.28,107.00,106.06,107.25,105.86,107.50,105.84,107.42,105.78,107.33,105.74,108.00,105.69,108.83,105.67,109.83,105.66,110.05,105.61,110.33,105.58,110.42,105.56,110.55
RZ_9932825_1381,null,null,49,0,3,105.47,110.95,105.31,111.42,105.08,112.00,104.94,112.30,104.76,112.53,104.64,112.83,104.61,113.22,104.70,113.78,104.72,114.12,104.67,114.30,104.46,114.17,104.33,114.03,104.17,114.15,104.17,114.40,104.17,114.65,104.17,114.67,104.17,114.97,104.15,115.28,104.12,115.47,104.10,115.40,104.10,115.60,104.10,115.88,104.10,116.12,104.11,116.15,104.12,116.22,104.09,116.30,104.03,116.38,103.97,116.40,103.97,116.70,103.97,117.03,103.97,117.17,103.99,117.03,103.92,116.88,103.83,116.90,103.72,116.97,103.65,117.08,103.62,117.20,103.60,117.28,103.65,117.30,103.71,117.35,103.76,117.42,103.83,117.47,103.85,117.50,103.86,117.45,103.80,117.45,103.70,117.45,103.61,117.53,103.59,117.55,103.61,117.50
RZ_9932825_1382,null,null,201,0,4,103.64,117.47,103.62,117.47,103.61,117.42,103.62,117.40,103.65,117.42,103.66,117.55,103.65,117.67,103.64,117.88,103.62,118.00,103.55,118.05,103.47,117.97,103.40,118.12,103.40,118.35,103.44,118.45,103.46,118.25,103.49,118.05,103.47,117.97,103.47,117.95,103.45,117.92,103.41,118.08,103.39,118.22,103.40,118.35,103.40,118.35,103.40,118.55,103.33,118.75,103.25,119.05,103.16,119.17,103.16,118.92,103.17,118.55,103.19,118.38,103.15,118.58,103.12,118.72,103.08,118.70,103.08,118.78,103.06,118.88,103.06,119.05,103.08,119.10,103.10,119.10,103.14,119.03,103.16,118.97,103.19,119.03,103.20,119.10,103.17,119.10,103.15,119.00,103.15,118.90,103.16,118.85,103.19,118.85,103.21,118.83,103.17,118.83,103.12,118.80,103.12,118.78,103.16,118.88,103.09,118.97,102.99,119.10,102.89,119.15,102.89,119.22,102.94,119.28,103.00,119.28,103.05,119.33,103.04,119.38,103.04,119.22,103.05,118.97,103.05,118.70,102.99,118.67,102.91,118.65,102.91,118.67,102.97,118.67,103.06,118.67,103.09,118.72,103.10,118.80,103.09,118.88,103.09,119.03,103.01,119.17,102.88,119.40,102.75,119.50,102.72,119.58,102.78,119.65,102.83,119.70,102.83,119.90,102.83,120.00,102.81,119.92,102.80,119.53,102.78,119.12,102.78,118.92,102.80,119.12,102.81,119.33,102.80,119.50,102.80,119.40,102.78,119.33,102.75,119.30,102.72,119.25,102.70,119.20,102.69,119.22,102.67,119.30,102.69,119.40,102.70,119.42,102.70,119.47,102.74,119.55,102.78,119.60,102.70,119.45,102.59,119.25,102.49,119.05,102.49,119.08,102.46,119.33,102.44,119.78,102.50,120.17,102.61,120.10,102.75,119.85,102.79,119.62,102.69,119.35,102.58,119.10,102.51,119.17,102.58,119.55,102.62,119.67,102.61,119.42,102.54,119.28,102.46,119.42,102.41,119.47,102.42,119.35,102.41,119.15,102.38,119.10,102.33,119.17,102.35,119.40,102.38,119.62,102.40,119.88,102.39,119.92,102.38,119.80,102.36,119.58,102.34,119.38,102.34,119.35,102.38,119.45,102.42,119.58,102.47,119.67,102.46,119.67,102.41,119.90,102.36,120.12,102.35,120.25,102.34,120.10,102.36,119.95,102.38,119.88,102.34,119.53,102.26,119.17,102.16,118.85,102.14,118.90,102.10,118.92,102.09,119.17,102.08,119.42,102.08,119.65,102.08,119.65,102.08,119.62,102.08,119.60,102.09,119.58,102.10,119.55,102.10,119.53,102.11,119.53,102.11,119.55,102.06,119.53,102.03,119.50,101.95,119.42,101.92,119.42,101.91,119.40,101.91,119.38,101.91,119.38,101.90,119.38,101.92,119.42,101.94,119.47,102.00,119.35,102.03,119.20,102.06,119.12,102.08,119.20,102.09,119.33,102.10,119.40,102.10,119.45,102.03,119.50,101.94,119.53,101.85,119.58,101.85,119.62,101.84,119.65,101.84,119.67,101.84,119.67,101.84,119.67,101.85,119.62,101.85,119.60,101.85,119.42,101.85,119.28,101.84,119.35,101.84,119.55,101.84,119.75,101.90,119.60,101.96,119.40,102.03,119.25,102.03,119.30,102.01,119.33,101.99,119.35,101.92,119.35,101.84,119.22,101.78,119.12,101.74,119.03,101.74,119.03,101.72,118.97,101.72,118.95
RZ_9932825_1383,null,null,50,0,9,101.72,118.85,101.72,118.80,101.74,118.78,101.74,118.85,101.72,118.97,101.70,118.95,101.71,118.88,101.72,118.67,101.71,118.62,101.67,118.67,101.64,118.83,101.65,118.97,101.69,119.00,101.71,119.00,101.65,118.92,101.56,118.85,101.50,118.78,101.54,118.78,101.56,118.72,101.60,118.67,101.65,118.72,101.69,118.85,101.70,119.00,101.70,118.95,101.71,118.85,101.71,118.85,101.67,119.10,101.56,119.38,101.44,119.50,101.41,119.42,101.46,119.38,101.51,119.15,101.53,118.92,101.53,118.75,101.54,118.83,101.55,118.85,101.56,118.85,101.58,118.85,101.59,118.95,101.60,119.12,101.59,119.28,101.54,119.40,101.50,119.45,101.49,119.35,101.50,119.22,101.46,119.10,101.41,119.12,101.47,119.12,101.59,119.00,101.69,118.90
RZ_9932825_1384,null,null,50,0,9,101.70,118.80,101.70,119.00,101.67,119.20,101.61,119.35,101.53,119.10,101.46,118.88,101.42,118.67,101.39,118.67,101.35,118.85,101.39,118.97,101.45,119.10,101.51,119.05,101.50,119.10,101.49,119.20,101.49,119.30,101.49,119.00,101.44,118.70,101.38,118.38,101.31,118.40,101.30,118.62,101.29,118.90,101.31,119.15,101.34,119.20,101.38,119.20,101.41,119.20,101.44,119.20,101.45,119.00,101.44,118.75,101.44,118.55,101.40,118.72,101.38,119.12,101.29,119.53,101.22,119.45,101.24,119.12,101.29,118.83,101.34,118.85,101.31,118.90,101.30,118.95,101.29,118.97,101.29,119.00,101.29,119.05,101.26,119.10,101.22,119.15,101.19,119.12,101.22,119.10,101.29,119.10,101.36,119.08,101.39,119.08,101.38,119.05,101.34,119.05
RZ_9932825_1385,null,null,50,0,9,101.31,119.03,101.25,119.03,101.21,118.92,101.16,118.85,101.16,118.85,101.17,118.95,101.20,119.08,101.21,119.12,101.24,119.20,101.20,119.28,101.15,119.25,101.11,119.17,101.11,119.08,101.11,119.17,101.14,119.28,101.17,119.22,101.22,119.00,101.24,118.78,101.24,118.72,101.19,118.72,101.12,118.78,101.10,118.80,101.11,118.78,101.14,118.75,101.14,118.58,101.10,118.40,101.06,118.22,101.08,118.20,101.10,118.17,101.12,118.17,101.11,118.22,101.10,118.30,101.09,118.40,101.05,118.67,101.04,118.90,101.03,119.10,101.04,119.08,101.04,119.05,101.03,119.05,101.00,118.95,100.99,118.88,100.97,118.72,100.96,118.58,100.96,118.47,100.94,118.45,100.94,118.50,100.94,118.47,100.97,118.58,101.00,118.72,101.01,118.85
RZ_9932825_1386,null,null,51,0,9,101.00,118.88,101.03,118.88,101.05,118.80,101.01,118.72,100.96,118.60,100.90,118.55,100.89,118.47,100.90,118.42,100.92,118.50,100.96,118.58,100.99,118.65,101.00,118.60,100.99,118.40,100.96,118.20,100.94,118.22,100.95,118.45,100.96,118.72,100.96,118.80,100.95,118.88,100.94,118.92,100.94,118.80,100.94,118.70,100.95,118.67,100.95,118.83,100.92,118.62,100.89,118.38,100.86,118.33,100.85,118.53,100.86,118.72,100.88,118.72,100.89,118.72,100.89,118.42,100.88,118.15,100.86,118.40,100.85,118.92,100.83,119.45,100.81,119.45,100.88,119.20,100.96,118.92,101.05,118.70,101.05,118.67,101.06,118.65,101.08,118.85,101.06,119.10,101.05,119.30,101.04,119.25,101.03,119.08,101.00,118.95,100.94,118.88,100.88,118.92,100.83,118.92
RZ_9932825_1387,null,null,49,0,9,100.81,118.85,100.83,118.70,100.85,118.53,100.85,118.45,100.85,118.45,100.86,118.45,100.86,118.35,100.88,118.25,100.88,118.17,100.88,118.25,100.86,118.35,100.86,118.38,100.88,118.35,100.88,118.30,100.89,118.25,100.89,118.20,100.89,118.50,100.89,118.83,100.89,119.08,100.88,119.00,100.88,118.90,100.89,118.85,100.90,118.78,100.84,118.75,100.76,118.70,100.70,118.67,100.74,118.67,100.78,118.65,100.76,118.65,100.74,118.58,100.72,118.53,100.72,118.53,100.75,118.45,100.78,118.38,100.72,118.53,100.65,118.75,100.61,118.85,100.69,118.72,100.76,118.60,100.78,118.45,100.74,118.30,100.69,118.12,100.67,118.62,100.69,119.12,100.64,119.28,100.60,118.90,100.56,118.53,100.58,118.53,100.60,118.45
RZ_9932825_1388,null,null,50,50,5,100.61,118.38,100.59,118.15,100.56,118.00,100.54,117.95,100.54,118.08,100.60,118.17,100.65,118.25,100.70,118.35,100.67,118.47,100.66,118.53,100.64,118.55,100.64,118.55,100.64,118.53,100.65,118.72,100.65,118.92,100.60,119.10,100.56,119.03,100.53,118.70,100.51,118.40,100.50,118.12,100.49,118.15,100.46,118.28,100.44,118.40,100.42,118.50,100.41,118.53,100.42,118.50,100.42,118.45,100.42,118.53,100.50,118.62,100.58,118.62,100.65,118.47,100.65,118.33,100.56,118.47,100.47,118.72,100.40,118.97,100.41,119.05,100.35,119.45,100.29,119.90,100.12,120.58,100.03,121.17,99.71,122.05,99.47,122.72,99.12,123.80,98.94,124.83,98.67,126.00,98.41,126.55,98.20,127.10,97.96,127.53,97.75,128.40,97.47,129.25
RZ_9932825_1389,null,null,50,0,5,97.30,130.53,97.15,131.28,97.05,132.47,96.79,133.32,96.58,134.15,96.30,134.72,96.19,135.35,96.11,135.93,96.12,136.10,96.16,136.15,96.16,136.25,96.17,136.40,96.17,136.68,96.17,136.85,96.17,137.07,96.17,137.20,96.17,137.30,96.21,137.30,96.24,137.28,96.29,137.22,96.30,137.15,96.29,137.10,96.26,137.22,96.24,137.43,96.24,137.60,96.22,137.75,96.19,137.95,96.12,138.12,96.08,138.15,96.05,138.12,96.09,138.10,96.12,138.10,96.15,138.28,96.15,138.45,96.14,138.70,96.14,138.80,96.12,138.93,96.09,138.97,96.05,139.00,96.03,138.82,96.01,138.65,96.00,138.62,96.08,138.75,96.17,138.88,96.19,138.88,96.11,138.70,96.04,138.53,96.03,138.10,96.01,137.85,96.00,137.75
RZ_9932825_1390,null,null,50,0,5,95.99,138.03,95.99,138.28,95.99,138.45,96.06,138.47,96.12,138.53,96.19,138.20,96.19,137.85,96.19,137.65,96.20,137.80,96.19,137.78,96.17,137.60,96.17,137.43,96.19,137.43,96.14,137.47,96.08,137.45,96.00,137.45,96.03,137.60,96.04,137.85,96.04,138.10,96.03,137.97,96.03,137.75,96.04,137.55,96.04,137.45,96.05,137.47,96.04,137.45,96.03,137.40,96.05,137.40,96.06,137.47,96.09,137.53,96.09,137.65,96.09,137.78,96.05,137.72,96.03,137.53,95.99,137.35,96.03,137.32,96.06,137.43,96.10,137.50,96.09,137.62,96.05,137.70,96.01,137.55,95.99,137.35,95.99,137.07,95.99,137.00,96.00,137.00,96.01,137.07,96.04,137.18,96.05,137.07,96.03,136.97,95.97,137.18,95.91,137.53
RZ_9932825_1391,null,null,50,0,5,95.89,137.88,95.89,137.90,95.88,137.82,95.88,137.78,95.88,137.80,95.88,137.85,95.81,137.60,95.75,137.35,95.69,137.25,95.70,137.32,95.70,137.32,95.70,137.15,95.70,137.35,95.70,137.62,95.72,137.88,95.74,137.85,95.76,137.70,95.76,137.55,95.76,137.43,95.80,137.40,95.85,137.47,95.86,137.55,95.83,137.70,95.81,137.78,95.83,137.82,95.84,137.80,95.81,137.78,95.79,137.93,95.76,138.07,95.74,138.15,95.71,137.97,95.72,137.88,95.74,137.82,95.74,137.88,95.72,137.80,95.72,137.70,95.70,137.65,95.67,137.62,95.64,137.62,95.64,137.38,95.62,137.15,95.64,136.82,95.69,136.72,95.72,136.65,95.78,136.72,95.75,136.93,95.70,137.12,95.65,137.28,95.61,137.30,95.59,137.28
RZ_9932825_1392,null,null,50,0,5,95.58,137.28,95.56,137.22,95.55,137.20,95.54,137.18,95.53,137.18,95.51,137.20,95.50,137.20,95.47,137.22,95.46,137.32,95.50,137.43,95.54,137.50,95.59,137.62,95.59,137.80,95.59,137.97,95.58,138.03,95.56,138.05,95.55,137.90,95.55,137.75,95.55,137.65,95.55,137.68,95.55,137.70,95.55,137.70,95.55,137.75,95.56,137.82,95.51,137.93,95.45,137.97,95.39,137.95,95.38,137.90,95.44,137.80,95.51,137.72,95.58,137.62,95.56,137.55,95.55,137.53,95.58,137.45,95.59,137.40,95.61,137.35,95.61,137.45,95.55,137.62,95.47,137.80,95.39,137.85,95.36,137.80,95.39,137.53,95.41,137.28,95.45,136.97,95.49,136.88,95.53,136.82,95.54,136.90,95.53,136.97,95.50,137.05,95.50,137.28
RZ_9932825_1393,null,null,52,0,5,95.49,137.50,95.44,137.68,95.38,137.60,95.33,137.65,95.34,137.72,95.35,137.78,95.38,137.72,95.38,137.68,95.38,137.68,95.38,137.62,95.38,137.57,95.38,137.57,95.40,137.50,95.47,137.43,95.54,137.35,95.55,137.30,95.50,137.28,95.46,137.20,95.42,137.18,95.44,137.15,95.44,137.07,95.40,137.00,95.35,136.93,95.30,137.12,95.31,137.32,95.31,137.45,95.30,137.35,95.29,137.28,95.26,137.22,95.24,137.07,95.22,137.05,95.22,136.97,95.25,137.00,95.26,136.93,95.29,136.90,95.29,136.90,95.24,136.88,95.19,136.65,95.11,136.45,95.10,136.35,95.11,136.47,95.12,136.70,95.15,136.88,95.12,136.97,95.11,137.00,95.14,137.00,95.17,136.97,95.22,136.90,95.22,136.82,95.22,136.75,95.22,136.75,95.21,136.75
RZ_9932825_1394,null,null,49,0,5,95.20,136.70,95.19,136.68,95.19,136.65,95.20,136.68,95.20,136.38,95.17,136.05,95.14,135.70,95.10,135.65,95.05,135.60,95.03,135.60,95.03,135.60,95.04,135.62,95.03,135.68,95.05,135.50,95.11,135.32,95.19,135.20,95.20,135.25,95.21,135.30,95.20,135.30,95.17,135.03,95.15,134.75,95.09,134.47,95.00,134.53,94.89,134.57,94.83,134.35,94.88,133.75,95.01,132.80,95.25,130.82,95.65,128.50,96.45,124.80,97.38,122.35,98.08,120.65,98.31,121.22,98.19,124.92,97.96,129.38,97.72,135.05,97.47,137.85,97.36,143.82,97.26,148.38,97.35,156.82,97.45,162.78,97.58,172.43,97.69,180.50,97.86,190.38,98.10,200.20,98.39,210.50,98.61,221.85,98.90,233.15,99.34,245.53
RZ_9932825_1395,null,null,51,0,5,99.24,257.50,98.46,270.12,97.49,278.55,97.01,283.00,97.01,283.00
RZ_9932825_1396,null,null,50,0,4,null
RZ_9932825_1397,null,null,50,0,4,null
RZ_9932825_1398,null,null,50,0,4,73.85,222.57,73.85,222.57,74.15,222.10,74.62,220.30,75.10,218.25,75.28,216.22,75.30,214.93,75.38,213.38,75.36,211.85,75.31,210.93,75.20,209.90,75.19,209.25,75.31,207.53,75.40,206.43,75.49,205.35,75.50,204.62,75.56,203.93,75.61,202.80,75.60,201.85,75.65,200.90,75.70,199.68,75.74,199.03,75.69,197.88,75.60,196.85,75.55,195.43,75.53,193.97,75.55,192.97,75.46,192.15,75.25,191.80,75.03,191.25,74.78,190.72,74.64,189.97,74.47,188.85,74.41,187.97,74.34,187.30,74.33,186.93
RZ_9932825_1399,null,null,50,0,4,74.34,186.53,74.15,185.90,73.95,185.35,73.84,184.35,73.94,183.57,73.99,183.00,73.96,182.75,73.94,182.40,74.00,181.47,74.00,180.70,73.99,179.47,73.99,178.88,74.03,178.28,74.01,178.15,74.00,177.95,73.97,177.70,73.99,177.55,73.97,177.43,73.96,176.78,73.95,175.88,73.90,174.93,73.85,174.55,73.80,174.50,73.79,174.53,73.79,174.57,73.95,173.85,74.12,173.12,74.34,172.40,74.38,172.32,74.45,172.07,74.49,171.35,74.50,170.80,74.41,170.38,74.35,170.15,74.30,169.95,74.19,169.78,74.08,169.78,74.14,169.15,74.31,168.57,74.47,168.07,74.47,168.07,74.35,167.93,74.21,167.68,74.17,167.47,74.26,167.25,74.38,166.97,74.41,166.12,74.36,165.38,74.30,164.80,74.20,164.80
RZ_9932825_1400,null,null,50,0,4,74.24,164.68,74.26,164.40,74.30,164.18,74.31,164.05,74.35,164.00,74.38,163.95,74.31,163.88,74.21,163.70,74.11,163.75,74.01,163.78,73.91,164.00,73.83,163.97,73.79,163.93,73.78,163.88,73.79,163.57,73.79,163.28,73.75,163.05,73.70,163.03,73.59,163.00,73.49,163.20,73.39,163.50,73.40,163.72,73.29,163.72,73.17,163.97,73.00,164.18,72.94,164.28,72.84,164.12,72.78,164.07,72.67,164.35,72.59,164.62,72.58,164.90,72.60,164.93,72.65,165.00,72.51,165.32,72.38,165.47,72.26,165.60,72.26,165.70,72.28,166.03,72.29,166.32,72.31,166.43,72.33,166.53,72.38,166.65,72.40,166.78,72.42,166.90,72.41,167.18,72.35,167.82,72.22,168.35,72.10,168.90,72.03,169.05,72.00,169.20
RZ_9932825_1401,null,null,50,0,7,72.06,169.12,72.15,169.03,72.24,169.00,72.24,169.15,72.24,169.25,72.24,169.25,72.25,169.15,72.26,169.28,72.25,169.45,72.20,169.68,72.15,169.68,72.15,169.68,72.16,169.65,72.17,169.57,72.17,169.45,72.17,169.80,72.17,170.25,72.16,170.70,72.19,170.65,72.22,170.55,72.26,170.47,72.29,170.45,72.30,170.50,72.33,170.57,72.33,170.75,72.33,170.85,72.33,170.88,72.26,170.90,72.24,170.93,72.20,170.95,72.15,170.78,72.09,170.57,72.06,170.40,72.10,170.45,72.16,170.75,72.17,171.05,72.19,171.40,72.17,171.47,72.19,171.53,72.35,171.40,72.58,171.22,72.89,170.90,73.28,170.40,73.71,169.62,74.30,168.55,74.69,167.62,75.19,166.50,75.64,164.65,76.17,162.88,76.74,160.62
RZ_9932825_1402,null,null,51,0,2,77.14,159.12,77.60,156.53,77.96,154.55,78.30,152.20,78.71,150.43,79.06,149.07,79.50,147.10,79.83,145.25,80.25,142.90,80.79,141.07,81.30,138.53,81.67,136.03,81.89,133.35,82.10,131.35,82.28,128.93,82.55,126.97,82.71,125.03,82.86,123.00,83.09,120.78,83.31,118.15,83.65,116.00,83.78,113.83,84.00,112.10,84.19,110.65,84.44,109.40,84.60,107.65,84.72,105.72,84.79,104.20,84.74,103.15,84.62,101.75,84.51,99.95,84.51,98.08,84.49,96.90,84.46,95.78,84.49,94.35,84.58,92.85,84.66,91.42,84.76,90.75,84.85,90.03,84.99,89.62,85.11,88.85,85.21,88.10,85.30,87.45,85.41,87.15,85.50,86.67,85.56,86.25,85.58,85.88,85.55,85.88,85.53,85.88,85.42,85.88,85.35,85.90
RZ_9932825_1403,null,null,50,0,2,85.25,85.97,85.21,86.08,85.08,86.33,84.97,86.45,84.88,86.55,84.88,86.65,84.86,86.88,84.78,87.20,84.69,87.38,84.56,87.55,84.47,87.62,84.39,87.70,84.34,87.90,84.31,88.22,84.30,88.58,84.30,88.78,84.22,89.08,84.15,89.38,84.09,89.62,84.10,89.62,84.04,89.62,83.96,89.67,83.90,89.80,83.90,90.12,83.92,90.40,83.94,90.62,83.92,90.70,83.89,90.90,83.85,91.12,83.84,91.25,83.83,91.33,83.83,91.35,83.83,91.38,83.79,91.38,83.74,91.45,83.70,91.75,83.71,92.00,83.71,92.22,83.72,92.22,83.71,92.22,83.71,92.42,83.70,92.65,83.70,92.90,83.71,93.08,83.71,93.25,83.69,93.28,83.66,93.20,83.62,93.20,83.65,93.28,83.69,93.30
RZ_9932825_1404,null,null,50,0,2,83.72,93.28,83.75,93.28,83.75,93.28,83.75,93.30,83.74,93.40,83.72,93.67,83.69,93.92,83.65,94.03,83.61,93.95,83.60,93.85,83.61,93.97,83.61,94.10,83.61,94.22,83.60,94.22,83.59,94.22,83.58,94.22,83.58,94.15,83.59,94.08,83.61,94.25,83.64,94.50,83.66,94.75,83.66,94.75,83.66,94.78,83.66,94.78,83.65,94.75,83.65,94.65,83.64,94.53,83.65,94.40,83.67,94.30,83.69,94.22,83.67,94.40,83.62,94.62,83.59,94.88,83.56,94.90,83.58,94.92,83.59,94.92,83.56,94.80,83.54,94.67,83.62,94.65,83.71,94.78,83.80,94.80,83.76,94.72,83.69,94.65,83.64,94.67,83.60,94.67,83.62,94.70,83.64,94.70,83.65,94.72,83.62,94.95,83.62,95.17
RZ_9932825_1405,null,null,50,0,2,83.61,95.30,83.55,95.22,83.49,95.17,83.44,95.20,83.44,95.20,83.46,95.22,83.47,95.22,83.50,95.22,83.47,95.22,83.46,95.17,83.44,95.15,83.44,95.15,83.44,95.15,83.47,95.15,83.51,95.15,83.58,95.17,83.59,95.33,83.60,95.45,83.61,95.62,83.62,95.67,83.56,95.65,83.50,95.60,83.42,95.53,83.42,95.55,83.46,95.58,83.50,95.58,83.51,95.58,83.51,95.47,83.51,95.42,83.55,95.35,83.56,95.35,83.56,95.35,83.56,95.35,83.54,95.50,83.53,95.65,83.50,95.88,83.49,95.95,83.50,95.90,83.51,95.80,83.54,95.72,83.54,95.75,83.53,95.80,83.53,95.83,83.53,95.92,83.51,96.00,83.53,96.05,83.54,96.08,83.51,96.10,83.46,96.12,83.44,96.08
RZ_9932825_1406,null,null,50,0,2,83.44,96.03,83.42,95.97,83.41,96.05,83.39,96.15,83.35,96.25,83.34,96.25,83.39,96.22,83.44,96.25,83.47,96.22,83.49,96.17,83.50,96.15,83.50,96.22,83.50,96.33,83.50,96.42,83.51,96.42,83.53,96.40,83.54,96.40,83.53,96.40,83.50,96.42,83.47,96.47,83.47,96.50,83.47,96.47,83.47,96.40,83.50,96.33,83.55,96.28,83.59,96.25,83.58,96.28,83.53,96.30,83.50,96.35,83.53,96.42,83.53,96.47,83.49,96.50,83.46,96.53,83.46,96.55,83.42,96.62,83.41,96.67,83.40,96.72,83.42,96.75,83.44,96.72,83.45,96.70,83.46,96.70,83.49,96.72,83.51,96.78,83.55,96.72,83.55,96.65,83.58,96.55,83.58,96.55,83.59,96.50,83.58,96.45,83.60,96.53
RZ_9932825_1407,null,null,51,0,2,83.61,96.65,83.61,96.78,83.60,96.80,83.60,96.83,83.60,96.83,83.64,96.83,83.67,96.78,83.69,96.62,83.66,96.53,83.62,96.42,83.59,96.38,83.55,96.38,83.50,96.38,83.49,96.45,83.47,96.47,83.47,96.17,83.49,95.83,83.55,95.08,83.64,94.65,83.72,94.17,83.74,94.10,83.71,93.62,83.66,93.17,83.67,92.62,83.69,92.40,83.61,91.53,83.51,90.00,83.46,88.33,83.83,86.28,84.54,84.90,85.40,83.78,86.14,86.65,86.79,91.78,86.92,99.03,86.85,107.67,86.58,117.17,86.59,128.62,86.62,140.25,86.58,152.50,86.60,166.22,86.69,179.65,86.88,194.43,87.69,208.72,88.69,224.15,89.31,240.72,89.58,256.95,89.69,267.65,90.04,272.23,90.04,272.23
RZ_9932825_1408,null,null,49,0,2,null
RZ_9932825_1409,null,null,50,0,2,91.46,280.62,91.46,280.62,91.22,278.00,90.69,273.48,89.99,266.48,89.94,260.32,90.09,253.47,90.33,246.97,90.08,240.35
RZ_9932825_1410,null,null,50,0,2,89.21,234.22,88.42,230.18,88.90,222.85,89.30,215.72,89.29,207.00,87.86,201.47,87.17,195.62,87.72,189.47,88.46,183.50,88.53,178.93,87.79,173.88,87.64,168.45,88.42,162.18,89.22,157.18,89.44,153.45,89.47,149.10,89.56,145.18,89.79,140.15,89.99,136.47,90.14,131.97,90.33,128.82,90.50,124.83,90.26,121.70,89.89,118.30,89.38,115.53,89.28,113.08,89.19,109.88,89.39,107.12,89.55,103.30,89.71,100.47,89.72,97.62,89.35,95.95,88.99,94.60,88.66,93.45,88.78,91.42,88.88,89.20,88.99,87.47,89.06,85.45,89.12,83.47,89.12,81.05,89.14,79.97,88.39,80.78,87.39,82.40,86.39,84.03,86.14,84.45,85.95,84.55,85.75,84.47,85.51,84.60,85.44,84.88,85.30,85.35
RZ_9932825_1411,null,null,50,0,2,85.20,85.72,85.20,86.05,85.28,86.58,85.30,86.95,85.25,87.25,85.21,87.92,85.22,88.70,85.21,89.45,85.17,89.65,85.17,89.72,85.21,89.80,85.17,89.92,85.10,90.03,85.05,90.15,85.09,90.28,85.10,90.38,85.09,90.60,85.08,90.78,85.10,90.62,85.12,90.30,85.15,89.75,85.17,89.50,85.19,89.53,85.21,89.78,85.33,90.05,85.44,90.03,85.55,90.22,85.53,90.47,85.45,90.72,85.39,90.80,85.36,90.97,85.36,91.28,85.36,91.58,85.36,91.78,85.38,91.90,85.38,91.97,85.36,91.97,85.33,91.97,85.31,92.03,85.31,92.08,85.34,92.10,85.30,92.35,85.28,92.60,85.22,92.95,85.21,93.12,85.20,93.35,85.22,93.67,85.26,93.90,85.26,94.10,85.28,94.10
RZ_9932825_1412,null,null,50,0,2,85.26,94.10,85.24,94.10,85.20,94.12,85.20,94.15,85.25,94.12,85.30,94.08,85.33,94.05,85.34,94.25,85.22,94.50,85.11,94.78,85.06,94.83,85.12,94.90,85.19,94.97,85.17,95.08,85.15,95.28,85.12,95.45,85.15,95.67,85.16,95.72,85.19,95.85,85.17,95.90,85.17,95.97,85.19,96.00,85.19,95.95,85.20,95.90,85.21,95.83,85.22,95.83,85.21,95.72,85.19,95.62,85.19,95.62,85.19,95.70,85.20,95.90,85.21,96.12,85.20,96.40,85.19,96.50,85.17,96.47,85.19,96.47,85.22,96.45,85.26,96.40,85.25,96.30,85.22,96.35,85.17,96.50,85.12,96.53,85.10,96.40,85.12,96.28,85.15,96.25,85.17,96.25,85.21,96.38,85.24,96.50,85.25,96.60,85.26,96.53
RZ_9932825_1413,null,null,50,0,2,85.20,96.45,85.14,96.30,85.08,96.20,85.09,96.20,85.10,96.28,85.09,96.22,85.08,96.08,85.06,95.95,85.01,96.00,84.96,96.17,84.90,96.30,84.89,96.22,84.88,96.05,84.89,95.78,84.92,95.67,84.96,95.67,84.97,95.80,84.97,95.95,84.95,96.03,84.94,96.22,84.96,96.45,84.97,96.65,85.00,96.40,84.97,96.17,84.97,95.95,84.97,95.97,84.99,96.05,84.99,96.08,84.97,96.17,84.96,96.22,84.95,96.28,84.95,96.40,84.94,96.50,84.97,96.60,85.03,96.55,85.08,96.47,85.12,96.50,85.17,96.60,85.21,96.67,85.15,96.67,85.10,96.50,85.03,96.38,85.01,96.30,84.96,96.40,84.95,96.47,84.94,96.45,84.96,96.45,84.99,96.55,85.00,96.62,84.99,96.67
RZ_9932825_1414,null,null,51,0,0,84.97,96.65,84.99,96.53,84.99,96.42,85.00,96.33,85.01,96.33,85.01,96.38,85.00,96.42,84.99,96.50,84.95,96.55,84.92,96.58,84.90,96.58,84.89,96.55,84.86,96.50,84.85,96.45,84.91,96.40,84.99,96.40,85.06,96.42,85.06,96.45,85.10,96.45,85.11,96.50,85.14,96.58,85.14,96.62,85.14,96.58,85.09,96.53,85.04,96.47,85.01,96.45,85.04,96.42,85.05,96.40,85.05,96.35,85.04,96.33,85.03,96.33,85.03,96.35,85.03,96.38,85.01,96.35,84.97,96.35,84.94,96.33,84.90,96.38,84.91,96.40,84.92,96.38,84.92,96.30,84.92,96.22,84.89,96.28,84.86,96.25,84.84,96.15,84.85,96.03,84.83,95.92,84.81,95.90,84.86,96.03,84.94,96.20,84.96,96.40,84.91,96.40
RZ_9932825_1415,null,null,50,0,0,84.86,96.22,84.86,96.03,84.86,95.80,84.88,95.92,84.90,96.05,84.91,96.12,84.92,96.08,84.92,96.12,84.94,96.22,84.94,96.38,84.95,96.40,84.96,96.40,84.96,96.35,84.96,96.33,84.96,96.30,84.99,96.28,85.12,96.22,85.33,96.25,85.58,96.28,85.83,96.33,86.19,96.42,86.62,96.67,87.17,96.95,87.78,97.10,88.66,97.08,89.89,97.00,91.38,96.75,93.09,96.40,94.65,96.00,96.28,95.53,97.78,95.10,99.22,94.78,100.69,94.55,102.06,94.35,103.44,94.15,104.60,93.95,105.84,93.67,107.03,93.50,108.35,93.33,109.45,93.20,110.49,92.92,111.44,92.47,112.22,92.05,113.16,91.92,113.95,92.05,114.86,92.15,115.67,92.12,116.53,92.08,117.42,91.85,118.31,91.50
RZ_9932825_1416,null,null,50,0,0,119.12,91.10,119.75,90.90,120.34,90.92,120.91,91.03,121.34,91.10,121.58,91.00,121.64,90.62,121.70,90.28,121.67,89.97,121.65,89.72,121.62,89.50,121.54,89.25,121.44,89.25,121.33,89.28,121.14,89.25,120.97,89.20,120.76,89.20,120.71,89.20,120.56,89.25,120.29,89.33,119.97,89.40,119.78,89.42,119.75,89.42,119.65,89.45,119.51,89.50,119.28,89.60,119.10,89.67,118.91,89.78,118.72,89.85,118.64,89.90,118.53,89.85,118.47,89.80,118.38,89.75,118.29,89.78,118.25,89.72,118.26,89.75,118.20,89.80,118.12,89.83,118.05,89.75,118.06,89.62,117.99,89.55,117.90,89.70,117.76,89.88,117.71,89.88,117.65,89.70,117.67,89.50,117.69,89.45,117.69,89.62,117.65,89.83,117.60,90.00
RZ_9932825_1417,null,null,50,0,0,117.54,89.95,117.51,89.90,117.49,89.88,117.49,89.90,117.45,89.95,117.40,89.85,117.35,89.78,117.35,89.75,117.35,89.85,117.36,89.88,117.38,89.83,117.38,89.72,117.30,89.70,117.22,89.80,117.16,89.95,117.16,90.08,117.17,90.08,117.22,89.92,117.25,89.78,117.28,89.62,117.28,89.62,117.26,89.67,117.25,89.72,117.24,89.78,117.21,89.80,117.21,89.80,117.12,89.92,117.03,90.10,116.94,90.28,117.00,90.30,117.08,90.38,117.10,90.45,117.06,90.42,117.00,90.33,116.99,90.17,116.97,90.15,116.97,90.08,117.00,90.03,117.00,89.90,117.01,89.80,116.99,89.75,116.96,89.80,116.94,89.92,116.94,90.03,116.95,90.12,116.96,90.03,116.97,89.88,116.91,89.72,116.85,89.62,116.85,89.58
RZ_9932825_1418,null,null,50,0,0,116.90,89.50,116.88,89.40,116.79,89.33,116.75,89.45,116.80,89.65,116.85,89.88,116.88,89.97,116.88,90.05,116.86,89.92,116.89,89.78,116.92,89.62,116.86,89.75,116.76,89.80,116.64,89.88,116.64,89.88,116.72,89.90,116.84,89.90,116.95,89.88,116.95,89.90,116.95,89.92,116.95,89.95,116.90,89.80,116.84,89.62,116.80,89.42,116.84,89.45,116.88,89.42,116.90,89.42,116.90,89.40,116.91,89.38,116.92,89.38,116.92,89.40,116.92,89.42,116.92,89.47,116.92,89.47,116.92,89.47,116.92,89.55,116.91,89.65,116.91,89.78,116.92,89.83,116.92,89.88,116.94,89.90,116.95,89.75,116.90,89.60,116.84,89.45,116.89,89.45,116.99,89.47,117.08,89.53,116.99,89.50,116.91,89.40,116.90,89.42
RZ_9932825_1419,null,null,51,0,0,116.96,89.50,117.03,89.55,117.03,89.45,117.03,89.35,116.99,89.25,116.92,89.22,116.88,89.20,116.91,89.22,116.96,89.22,116.99,89.22,116.96,89.22,116.95,89.25,116.96,89.25,116.97,89.30,116.99,89.42,116.96,89.62,116.94,89.80,116.91,89.90,116.90,89.70,116.92,89.47,116.96,89.25,117.00,89.25,117.08,89.25,117.14,89.25,117.19,89.20,117.19,89.17,117.17,89.33,117.17,89.47,117.15,89.60,117.08,89.55,117.01,89.50,116.94,89.47,116.92,89.38,116.91,89.22,116.90,89.10,116.92,89.25,116.95,89.45,117.00,89.50,117.08,89.35,117.14,89.20,117.21,89.22,117.21,89.30,117.22,89.38,117.24,89.40,117.24,89.35,117.21,89.35,117.19,89.38,117.16,89.38,117.17,89.35,117.17,89.35,117.19,89.40
RZ_9932825_1420,null,null,51,0,0,117.20,89.45,117.21,89.45,117.21,89.45,117.21,89.42,117.22,89.47,117.17,89.53,117.14,89.58,117.16,89.53,117.22,89.50,117.29,89.40,117.22,89.33,117.16,89.33,117.10,89.42,117.10,89.45,117.12,89.38,117.16,89.42,117.20,89.67,117.17,89.95,117.16,89.92,117.15,89.70,117.16,89.40,117.16,89.33,117.20,89.42,117.25,89.62,117.28,89.80,117.25,89.78,117.24,89.75,117.20,89.90,117.16,90.05,117.12,90.15,117.11,89.97,117.10,89.80,117.09,89.88,117.09,90.00,117.17,90.10,117.25,90.15,117.34,90.28,117.31,90.40,117.22,90.45,117.14,90.50,117.11,90.35,117.17,90.22,117.26,90.15,117.28,90.22,117.30,90.25,117.30,90.22,117.33,90.20,117.34,90.17,117.33,90.15,117.29,90.05,117.25,89.97
RZ_9932825_1421,null,null,49,0,0,117.26,89.88,117.28,90.05,117.30,90.20,117.30,90.35,117.20,90.40,117.10,90.47,117.04,90.50,117.08,90.42,117.11,90.35,117.14,90.38,117.16,90.50,117.19,90.60,117.20,90.62,117.19,90.60,117.16,90.55,117.15,90.53,117.20,90.47,117.25,90.42,117.33,90.35,117.34,90.33,117.39,90.28,117.41,90.28,117.33,90.38,117.21,90.47,117.15,90.60,117.21,90.62,117.28,90.67,117.26,90.78,117.21,90.88,117.15,90.72,117.12,90.53,117.16,90.30,117.21,90.30,117.22,90.22,117.17,90.15,117.09,90.05,117.04,89.95,116.99,89.83,116.96,89.50,116.95,89.20,116.92,88.55,116.91,87.58,116.90,85.92,117.05,83.38,117.31,80.17,117.79,75.40,119.14,71.50,120.39,68.75,121.47,70.70
RZ_9932825_1422,null,null,50,0,0,121.36,74.50,121.29,81.30,121.19,88.83,121.24,99.35,121.03,110.85,120.56,124.05,120.04,137.72,119.80,152.35,119.84,166.53,119.69,182.18,119.71,198.20,119.76,215.82,120.20,233.07,120.51,244.93,120.79,262.23,120.99,273.45,121.34,284.50,121.34,284.50
RZ_9932825_1423,null,null,50,0,0,null
RZ_9932825_1424,null,null,50,0,0,107.51,281.23,107.51,281.23,107.55,278.90,107.39,274.35,106.25,267.73,104.91,261.40,103.67,255.75,103.11,250.12,102.56,244.32,102.24,238.00,102.79,231.55,103.38,225.18,103.94,218.47,103.88,212.05,103.86,206.72,103.42,201.68,103.01,197.00,102.78,191.12,102.97,185.22,103.19,179.10,103.10,174.60,102.88,170.45,102.65,166.20,102.28,160.97,101.92,156.10,101.65,151.88,101.74,147.47,101.64,142.95,101.46,139.12,101.24,135.85,101.35,132.78,101.31,128.72,101.26,125.55
RZ_9932825_1425,null,null,50,0,2,100.78,122.08,100.49,120.10,100.16,116.42,100.10,114.40,100.06,111.35,100.11,109.20,100.19,106.45,100.25,104.25,100.28,101.70,100.11,99.80,99.92,97.50,99.83,95.30,100.01,93.05,100.33,89.80,100.67,87.83,100.95,85.80,100.78,85.70,100.46,84.22,100.10,82.67,99.96,81.15,99.84,81.05,100.09,79.38,100.40,77.70,100.42,76.67,100.14,77.35,99.71,78.08,99.21,79.53,98.40,81.35,97.72,84.08,97.12,85.53,96.83,87.20,96.45,88.03,96.34,88.85,96.24,89.47,96.11,90.10,96.03,90.72,95.92,90.95,95.92,90.97,95.92,91.00,95.91,91.17,95.86,91.35,95.83,91.53,95.79,91.65,95.79,92.03,95.80,92.40,95.80,92.65,95.81,92.67,95.81,92.70,95.85,92.70,95.88,92.62
RZ_9932825_1426,null,null,50,0,2,95.90,92.55,95.89,92.85,95.92,93.20,95.96,93.55,96.03,93.70,96.04,93.85,96.03,94.00,95.99,93.92,95.95,93.83,95.92,93.75,95.94,93.72,95.94,93.72,95.92,93.78,95.95,93.88,95.97,93.95,96.04,94.03,96.09,94.08,96.12,94.12,96.17,94.08,96.21,94.05,96.26,94.38,96.28,94.75,96.24,95.12,96.19,95.15,96.14,95.17,96.17,95.20,96.22,95.22,96.26,95.22,96.26,95.20,96.29,95.17,96.29,95.15,96.28,95.15,96.25,95.05,96.22,94.97,96.22,94.92,96.20,94.97,96.16,95.10,96.14,95.28,96.14,95.62,96.11,95.92,96.09,96.05,96.06,95.95,96.04,96.12,96.01,96.40,96.03,96.70,96.06,96.67,96.09,96.62,96.10,96.55,96.09,96.50,96.08,96.90
RZ_9932825_1427,null,null,51,0,2,96.05,97.38,96.00,97.58,95.96,97.33,96.03,97.25,96.10,97.45,96.20,97.67,96.22,97.72,96.28,97.58,96.28,97.38,96.30,97.17,96.31,97.17,96.25,97.20,96.19,97.15,96.10,97.12,96.08,97.20,96.12,97.30,96.20,97.40,96.22,97.40,96.20,97.40,96.19,97.45,96.15,97.47,96.10,97.53,96.05,97.53,96.06,97.45,96.09,97.40,96.11,97.35,96.14,97.35,96.11,97.38,96.10,97.40,96.10,97.42,96.10,97.42,96.14,97.50,96.17,97.58,96.21,97.65,96.21,97.67,96.20,97.65,96.17,97.60,96.15,97.60,96.14,97.67,96.12,97.72,96.12,97.72,96.16,97.60,96.24,97.45,96.29,97.28,96.33,97.22,96.33,97.08,96.34,96.97,96.34,96.88,96.34,97.10,96.34,97.35,96.34,97.38
RZ_9932825_1428,null,null,100,0,0,96.36,97.12,96.39,96.88,96.41,96.88,96.40,96.80,96.38,96.75,96.38,96.72,96.36,96.65,96.38,96.50,96.38,96.10,96.39,95.70,96.42,95.38,96.46,95.28,96.47,95.20,96.44,95.03,96.38,94.92,96.34,94.83,96.31,94.70,96.30,94.15,96.29,93.47,96.26,92.92,96.24,92.75,96.21,92.72,96.19,92.72,96.08,92.75,95.99,92.62,95.90,92.42,95.90,91.25,95.91,89.92,95.96,87.70,96.65,84.53,97.94,81.33,99.30,78.95,99.76,78.55,99.60,82.28,99.59,86.85,99.83,94.17,100.06,99.95,100.04,106.62,100.01,114.22,100.49,121.83,100.97,131.25,101.38,140.75,101.24,151.93,101.14,163.82,101.20,175.40,101.14,188.18,101.15,201.57,100.94,216.10,100.90,225.40,100.80,240.30,100.96,250.45,101.20,260.50,101.20,260.50
RZ_9932825_1429,null,null,50,0,0,null
RZ_9932825_1430,null,null,51,0,0,97.75,245.97,97.75,245.97,97.64,243.95,96.21,239.65,94.66,233.18,93.26,226.38,93.09,219.38,93.28,212.50,93.38,205.25,93.49,199.12,93.30,192.45,93.17,188.43,92.75,181.80,92.41,176.28,92.08,168.95,92.12,164.03,92.19,158.40,92.31,152.65,92.44,147.85,92.61,143.00,92.83,139.03,93.05,134.10,93.22,129.97,93.15,125.22,93.00,121.35,92.83,117.42,93.95,113.20,95.09,108.50,95.14,105.08,93.85,103.00,92.56,100.80,92.35,98.05,92.62,94.28,92.90,91.05,93.04,88.05,92.94,85.95,92.65,82.92,92.45,80.45,92.22,77.90,92.14,76.20,92.05,74.15,91.88,72.08,91.74,70.88,91.53,69.65,91.46,68.90,91.38,66.95,91.36,65.35,91.30,63.25,91.22,62.35,90.45,62.90,89.41,64.40
RZ_9932825_1431,null,null,51,0,0,88.40,65.88,88.06,65.88,87.92,65.83,87.80,66.30,87.71,66.80,87.66,67.30,87.61,67.08,87.56,66.90,87.56,67.35,87.55,68.00,87.49,68.65,87.42,69.38,87.36,70.10,87.36,70.88,87.40,71.45,87.44,72.03,87.47,72.62,87.51,72.80,87.54,73.12,87.56,73.38,87.51,73.53,87.44,73.42,87.38,73.35,87.35,73.53,87.36,73.83,87.49,74.05,87.61,73.97,87.70,74.00,87.64,74.12,87.58,74.25,87.61,74.28,87.71,74.50,87.79,74.72,87.76,74.97,87.74,75.35,87.65,75.75,87.58,76.12,87.51,76.15,87.51,76.28,87.56,76.35,87.61,76.40,87.66,76.30,87.62,76.22,87.58,76.17,87.49,76.33,87.47,76.55,87.49,76.78,87.51,76.83,87.54,76.85,87.53,76.95,87.53,77.08
RZ_9932825_1432,null,null,49,0,0,87.51,77.20,87.51,77.42,87.50,77.53,87.50,77.62,87.49,77.58,87.46,77.55,87.42,77.80,87.39,78.08,87.38,78.35,87.38,78.45,87.39,78.58,87.40,78.70,87.41,78.70,87.38,78.72,87.31,78.72,87.31,78.72,87.35,78.72,87.39,78.80,87.36,78.97,87.34,79.12,87.33,79.10,87.33,79.00,87.36,79.05,87.39,79.20,87.41,79.38,87.39,79.40,87.39,79.40,87.40,79.40,87.40,79.40,87.41,79.40,87.45,79.40,87.49,79.55,87.51,79.72,87.53,79.75,87.44,79.62,87.34,79.50,87.25,79.50,87.26,79.50,87.30,79.53,87.35,79.72,87.41,79.92,87.45,80.12,87.45,80.22,87.49,80.30,87.53,80.38,87.53,80.38,87.49,80.35,87.44,80.35,87.45,80.38
RZ_9932825_1433,null,null,51,0,0,87.45,80.42,87.44,80.45,87.41,80.45,87.39,80.47,87.40,80.47,87.42,80.58,87.46,80.62,87.45,80.65,87.41,80.53,87.39,80.40,87.40,80.28,87.40,80.20,87.39,80.15,87.45,80.17,87.53,80.20,87.56,80.20,87.50,80.17,87.45,80.12,87.42,80.20,87.44,80.35,87.45,80.55,87.40,80.62,87.38,80.65,87.35,80.62,87.38,80.58,87.40,80.55,87.39,80.55,87.35,80.58,87.31,80.60,87.35,80.62,87.39,80.65,87.39,80.47,87.38,80.28,87.35,80.25,87.36,80.30,87.34,80.38,87.33,80.22,87.31,80.22,87.31,80.20,87.33,80.22,87.33,80.38,87.31,80.50,87.30,80.65,87.30,80.62,87.31,80.58,87.31,80.47,87.31,80.38,87.30,80.28,87.29,80.28,87.28,80.28,87.26,80.17
RZ_9932825_1434,null,null,51,0,0,87.24,80.05,87.21,80.10,87.19,80.25,87.24,80.35,87.29,80.28,87.31,80.40,87.29,80.58,87.26,80.70,87.25,80.65,87.25,80.58,87.24,80.60,87.24,80.65,87.22,80.70,87.24,80.65,87.24,80.60,87.25,80.50,87.25,80.42,87.24,80.35,87.21,80.33,87.21,80.38,87.21,80.35,87.22,80.30,87.22,80.22,87.25,80.15,87.28,80.05,87.29,80.10,87.25,80.17,87.20,80.25,87.17,80.28,87.20,80.30,87.21,80.42,87.21,80.55,87.21,80.67,87.22,80.58,87.25,80.42,87.22,80.25,87.19,80.28,87.15,80.50,87.14,80.72,87.14,80.83,87.14,80.78,87.14,80.67,87.14,80.60,87.15,80.58,87.15,80.60,87.12,80.65,87.10,80.62,87.08,80.58,87.06,80.45,87.10,80.35,87.14,80.22
RZ_9932825_1435,null,null,51,0,0,87.19,80.15,87.20,80.03,87.20,79.95,87.17,79.88,87.14,79.85,87.12,79.95,87.11,80.03,87.11,80.08,87.12,80.12,87.10,80.22,87.06,80.33,87.01,80.40,86.99,80.45,87.00,80.50,87.00,80.53,87.00,80.53,87.01,80.50,87.01,80.47,87.04,80.40,87.05,80.33,87.06,80.25,87.08,80.20,87.05,80.22,87.00,80.30,86.95,80.47,86.92,80.58,86.91,80.62,86.90,80.58,86.91,80.55,86.92,80.67,86.95,80.83,86.95,80.90,87.01,80.72,87.05,80.58,87.09,80.62,87.08,80.75,87.03,80.88,86.97,80.83,86.92,80.60,86.94,80.42,86.94,80.25,86.95,80.33,86.97,80.45,87.00,80.58,87.01,80.62,87.00,80.60,86.97,80.58,86.95,80.55,86.95,80.55,87.03,80.55,87.09,80.58
RZ_9932825_1436,null,null,49,0,0,87.09,80.47,87.05,80.33,87.01,80.17,87.01,80.12,87.00,80.08,86.96,80.08,86.92,80.08,86.89,80.08,86.91,80.08,86.94,80.10,86.92,80.08,86.89,80.05,86.85,80.03,86.89,80.05,86.92,80.10,86.97,80.12,86.96,80.15,86.92,80.17,86.83,80.22,86.72,80.28,86.54,80.38,86.36,80.42,86.08,80.58,85.90,80.65,85.61,80.72,85.29,81.05,84.84,81.40,84.49,81.92,84.19,82.50,84.01,83.15,83.74,83.72,83.55,84.30,83.28,84.90,83.16,85.45,83.05,85.83,83.01,86.12,82.88,86.50,82.72,86.72,82.62,86.88,82.60,86.90,82.61,86.92,82.61,87.00,82.62,87.05,82.62,87.05,82.62,87.10,82.67,87.17,82.72,87.25,82.65,87.12,82.53,86.97
RZ_9932825_1437,null,null,50,0,0,82.39,86.85,82.38,87.00,82.36,87.15,82.36,87.28,82.34,87.22,82.31,87.33,82.30,87.50,82.30,87.67,82.30,87.62,82.28,87.58,82.26,87.53,82.28,87.53,82.28,87.50,82.28,87.42,82.33,87.38,82.38,87.28,82.42,87.20,82.41,87.35,82.38,87.58,82.35,87.83,82.34,87.85,82.36,87.83,82.38,87.78,82.38,87.75,82.39,87.78,82.40,87.78,82.40,87.78,82.39,87.80,82.40,87.83,82.42,87.92,82.45,87.97,82.44,87.97,82.42,87.92,82.47,87.90,82.51,87.70,82.56,87.47,82.56,87.25,82.61,87.22,82.66,87.55,82.71,87.88,82.74,87.97,82.76,87.72,82.78,87.50,82.76,87.55,82.76,87.60,82.76,87.60,82.76,87.60,82.78,87.60,82.80,87.58,82.83,87.53
RZ_9932825_1438,null,null,50,0,4,82.83,87.42,82.83,87.40,82.85,87.35,82.89,87.35,82.92,87.50,82.94,87.65,82.89,87.78,82.86,87.72,82.83,87.65,82.83,87.50,82.81,87.38,82.81,87.25,82.83,87.25,82.84,87.22,82.86,87.17,82.90,87.12,82.94,87.15,82.92,87.20,82.92,87.28,82.92,87.30,82.94,87.35,82.92,87.35,82.90,87.28,82.88,87.10,82.86,86.97,82.85,86.95,82.90,86.97,82.99,86.95,82.99,86.92,82.91,86.92,82.85,86.88,82.86,86.80,82.89,86.75,82.89,86.75,82.88,86.72,82.86,86.72,82.85,86.72,82.84,86.78,82.89,86.80,82.91,86.75,82.95,86.70,82.92,86.65,82.92,86.65,82.94,86.67,82.95,86.72,82.96,86.80,83.01,86.80,83.05,86.78,83.10,86.72,83.10,86.75
RZ_9932825_1439,null,null,50,0,4,83.10,86.83,83.05,86.92,83.00,86.95,83.01,86.95,83.06,86.92,83.09,86.90,83.08,86.83,83.08,86.75,83.10,86.67,83.10,86.67,83.08,86.65,83.03,86.67,82.97,86.70,82.99,86.67,83.03,86.62,83.05,86.58,83.05,86.58,83.05,86.60,83.09,86.62,83.11,86.62,83.12,86.67,83.10,86.72,83.10,86.78,83.12,86.75,83.11,86.80,83.10,86.88,83.08,86.75,83.08,86.60,83.08,86.50,83.15,86.58,83.24,86.65,83.30,86.70,83.26,86.78,83.21,86.78,83.16,86.72,83.12,86.67,83.05,86.72,83.00,86.72,82.96,86.70,83.03,86.65,83.10,86.62,83.15,86.83,83.17,87.03,83.17,87.15,83.17,87.03,83.16,86.88,83.14,86.80,83.11,86.78,83.09,86.72,83.10,86.70
RZ_9932825_1440,null,null,50,0,4,83.12,86.67,83.11,86.65,83.06,86.65,83.00,86.65,82.97,86.70,82.96,86.70,82.97,86.70,82.97,86.65,82.97,86.67,83.04,86.78,83.10,86.90,83.20,87.10,83.22,87.20,83.20,87.08,83.15,86.90,83.12,86.65,83.15,86.62,83.16,86.62,83.12,86.70,83.09,86.80,83.06,86.83,83.09,86.88,83.11,86.90,83.14,86.95,83.12,86.92,83.11,86.90,83.11,86.85,83.12,86.83,83.11,86.92,83.10,87.03,83.10,87.15,83.11,87.17,83.16,87.15,83.17,87.12,83.20,87.15,83.17,87.17,83.16,87.20,83.16,87.10,83.16,86.97,83.15,86.90,83.15,86.92,83.15,86.95,83.16,86.95,83.20,86.97,83.24,87.00,83.28,87.05,83.30,87.08,83.30,87.05,83.28,87.00,83.19,87.05
RZ_9932825_1441,null,null,51,0,4,83.11,87.12,83.05,87.20,83.06,87.08,83.08,86.92,83.06,86.75,83.05,86.70,83.05,86.70,83.06,86.72,83.09,86.78,83.11,86.88,83.12,86.97,83.14,87.00,83.10,87.00,83.05,87.10,83.01,87.33,83.03,87.53,83.04,87.55,83.06,87.42,83.09,87.33,83.10,87.28,83.09,87.30,83.09,87.30,83.09,87.30,83.06,87.28,83.04,87.22,83.00,87.25,82.99,87.33,82.99,87.42,83.00,87.45,83.01,87.45,83.03,87.42,83.05,87.38,83.08,87.33,83.08,87.35,83.08,87.38,83.05,87.42,83.00,87.45,82.95,87.42,82.90,87.40,82.90,87.45,82.91,87.50,82.92,87.58,82.97,87.65,83.00,87.67,82.97,87.50,82.92,87.33,82.88,87.10,82.90,87.08,82.90,87.03,82.89,87.00,82.86,87.20
RZ_9932825_1442,null,null,49,0,4,82.85,87.40,82.84,87.58,82.84,87.45,82.83,87.30,82.83,87.20,82.83,87.10,82.84,87.08,82.84,87.05,82.84,87.10,82.83,87.17,82.81,87.25,82.78,87.25,82.76,87.25,82.75,87.22,82.74,87.20,82.71,87.20,82.70,87.15,82.72,87.12,82.75,87.20,82.78,87.33,82.79,87.40,82.80,87.28,82.81,87.15,82.83,87.05,82.76,87.08,82.70,87.20,82.64,87.30,82.62,87.35,82.56,87.30,82.51,87.22,82.55,87.33,82.65,87.40,82.70,87.40,82.66,87.30,82.64,87.22,82.60,87.25,82.56,87.28,82.51,87.30,82.50,87.28,82.50,87.20,82.50,87.17,82.51,87.15,82.47,87.17,82.44,87.28,82.40,87.35,82.40,87.38,82.40,87.28,82.39,87.15,82.38,87.10
RZ_9932825_1443,null,null,101,0,0,82.36,87.10,82.36,87.12,82.36,87.15,82.36,87.20,82.36,87.22,82.36,87.33,82.36,87.42,82.34,87.45,82.31,87.35,82.30,87.22,82.29,87.15,82.28,87.12,82.25,87.10,82.25,86.97,82.22,86.85,82.19,86.83,82.15,86.92,82.12,87.03,82.14,87.00,82.15,86.97,82.15,86.95,82.15,86.95,82.14,86.92,82.12,86.92,82.10,86.90,82.09,86.90,82.10,86.92,82.12,86.95,82.14,87.00,82.14,87.03,82.11,87.08,82.09,87.15,82.06,87.17,82.04,87.17,81.96,87.17,81.89,87.17,81.86,87.22,81.92,87.28,81.97,87.30,82.00,87.28,82.03,87.28,82.05,87.22,82.06,87.12,82.04,87.05,82.01,87.03,81.94,87.05,81.86,87.12,81.80,87.17,81.84,87.33,81.88,87.42,81.91,87.35,81.91,87.20,81.90,87.03,81.88,87.05,81.86,87.05,81.85,87.03,81.83,86.97,81.80,87.00,81.78,87.10,81.78,87.20,81.72,87.33,81.67,87.33,81.62,87.38,81.61,87.40,81.62,87.42,81.65,87.40,81.67,87.35,81.70,87.33,81.71,87.40,81.71,87.45,81.71,87.53,81.69,87.60,81.69,87.47,81.70,87.33,81.71,87.17,81.69,87.25,81.65,87.30,81.60,87.33,81.56,87.33,81.56,87.30,81.56,87.28,81.56,87.22,81.56,87.08,81.56,86.92,81.56,86.78,81.58,86.78,81.58,86.78,81.59,86.78,81.59,86.80,81.59,86.78,81.56,86.75,81.53,86.85,81.47,87.00,81.45,87.10,81.45,87.08,81.46,86.95,81.42,86.90,81.39,86.85,81.35,86.85,81.35,86.83,81.35,86.83
RZ_9932825_1444,null,null,50,0,0,81.35,86.85,81.38,86.83,81.40,86.80,81.44,86.78,81.46,86.55,81.45,86.35,81.42,86.12,81.35,86.12,81.33,86.08,81.28,86.00,81.22,85.58,81.19,85.20,81.17,84.88,81.17,84.58,81.17,84.10,81.20,83.62,81.24,83.03,81.26,82.20,81.29,81.20,81.31,80.50,81.20,80.22,81.05,79.20,80.89,78.33,80.86,77.42,81.47,77.25,82.11,77.08,82.79,77.88,82.85,80.58,83.31,84.53,83.70,90.78,84.20,95.60,84.41,103.88,84.50,111.15,84.40,122.45,85.49,131.22,86.74,141.53,87.76,152.25,87.51,165.10,86.95,178.65,86.11,192.10,85.34,205.62,85.24,219.35,85.89,232.97,86.04,247.30,85.89,256.82,85.50,261.80,85.50,261.80
RZ_9932825_1445,null,null,49,0,0,null
RZ_9932825_1446,null,null,50,0,0,70.41,254.45,70.41,254.45,69.80,252.18,69.06,248.20,67.74,242.25,66.97,236.75,66.80,230.45,67.42,224.68,67.95,218.38,68.00,212.70,68.15,206.57,68.56,201.47,70.00,196.05,71.12,192.53,72.33,185.30,72.53,180.22,72.84,174.07
RZ_9932825_1447,null,null,50,0,0,72.94,170.75,72.85,166.18,72.69,160.80,72.79,156.68,73.10,152.57,73.36,149.25,73.31,145.80,73.24,141.95,72.86,138.68,72.53,135.28,72.21,132.03,72.28,128.80,72.34,125.50,72.40,122.83,72.46,119.40,72.17,116.47,71.88,113.58,71.56,111.03,71.62,108.47,71.69,106.22,71.76,103.60,71.94,100.62,72.28,97.80,72.60,95.08,72.64,93.20,72.45,91.15,72.26,89.78,72.12,87.90,72.04,86.55,71.95,85.08,71.56,84.50,70.94,83.88,70.19,83.83,69.84,83.10,69.62,82.08,69.38,81.17,69.10,80.75,68.90,80.58,68.86,79.90,68.83,79.35,68.83,78.92,68.86,78.50,68.90,78.00,68.95,77.50,69.00,77.42,69.08,77.33,69.17,77.35,69.22,77.60,69.25,77.95,69.33,78.15
RZ_9932825_1448,null,null,50,0,0,69.39,78.40,69.46,78.70,69.44,79.67,69.34,80.47,69.24,81.20,69.17,81.38,69.20,81.70,69.20,82.17,69.20,82.53,69.19,82.70,69.22,82.80,69.25,82.90,69.25,83.00,69.21,83.03,69.24,83.00,69.31,82.95,69.39,83.03,69.44,83.08,69.47,83.12,69.51,83.08,69.60,83.10,69.66,83.12,69.72,83.22,69.74,83.45,69.72,83.88,69.71,84.25,69.70,84.53,69.69,84.62,69.66,84.75,69.64,84.95,69.56,85.15,69.51,85.33,69.44,85.38,69.41,85.33,69.39,85.33,69.34,85.40,69.29,85.80,69.22,86.20,69.24,86.53,69.24,86.35,69.17,86.17,69.12,86.10,69.06,86.28,69.06,86.55,69.06,86.72,69.06,86.83,69.14,86.80,69.20,86.75,69.19,86.88,69.11,87.05
RZ_9932825_1449,null,null,50,0,0,69.04,87.15,69.05,87.00,69.06,86.85,69.09,86.85,69.10,86.95,69.15,87.03,69.19,87.05,69.21,87.20,69.25,87.35,69.30,87.50,69.33,87.55,69.29,87.55,69.25,87.53,69.24,87.53,69.24,87.55,69.20,87.55,69.16,87.55,69.12,87.53,69.12,87.50,69.15,87.55,69.16,87.75,69.15,87.95,69.15,88.10,69.15,88.10,69.14,88.12,69.14,88.10,69.14,88.08,69.14,88.05,69.12,88.12,69.11,88.33,69.09,88.50,69.08,88.58,69.08,88.55,69.09,88.50,69.09,88.47,69.09,88.50,69.10,88.55,69.10,88.60,69.11,88.58,69.10,88.50,69.10,88.47,69.08,88.55,69.05,88.62,69.11,88.65,69.17,88.60,69.25,88.58,69.25,88.70,69.25,88.83,69.24,88.95,69.24,88.88
RZ_9932825_1450,null,null,51,0,0,69.24,88.80,69.25,88.70,69.26,88.62,69.28,88.53,69.28,88.60,69.26,88.83,69.26,89.08,69.25,89.22,69.25,89.28,69.24,89.25,69.24,89.22,69.20,89.20,69.16,89.22,69.14,89.25,69.12,89.25,69.19,89.33,69.21,89.45,69.28,89.55,69.30,89.53,69.25,89.47,69.17,89.45,69.10,89.42,69.17,89.42,69.25,89.55,69.29,89.70,69.24,89.90,69.16,90.03,69.14,90.15,69.15,90.17,69.17,90.15,69.21,89.97,69.20,89.80,69.21,89.60,69.24,89.55,69.26,89.55,69.26,89.62,69.20,89.70,69.12,89.72,69.06,89.65,69.10,89.55,69.11,89.58,69.12,89.72,69.11,89.90,69.10,89.97,69.10,90.00,69.09,89.97,69.08,89.95,69.05,89.95,69.03,89.95,69.06,89.95,69.12,89.97
RZ_9932825_1451,null,null,51,0,0,69.19,89.97,69.20,89.95,69.21,89.95,69.16,90.00,69.12,89.95,69.11,89.92,69.14,89.88,69.09,89.95,69.03,90.00,68.97,90.08,69.00,90.10,69.08,90.10,69.26,90.10,69.45,90.25,69.67,90.53,69.90,90.78,70.19,90.83,70.46,90.83,70.83,90.85,71.14,90.95,71.36,91.03,71.55,91.08,71.78,91.15,72.00,91.22,72.21,91.35,72.34,91.45,72.46,91.60,72.46,91.70,72.45,91.75,72.50,91.67,72.55,91.65,72.60,91.62,72.61,91.60,72.62,91.62,72.64,91.67,72.66,91.72,72.71,91.78,72.79,91.78,72.86,91.83,72.91,91.85,73.00,91.88,73.08,91.83,73.17,91.75,73.20,91.72,73.15,91.72,73.09,91.80,73.04,91.85,73.08,91.85,73.12,91.78,73.17,91.70,73.17,91.65
RZ_9932825_1452,null,null,49,0,0,73.16,91.62,73.15,91.60,73.14,91.65,73.16,91.80,73.17,91.95,73.19,92.00,73.20,91.97,73.22,91.92,73.24,91.95,73.21,91.95,73.20,91.80,73.20,91.62,73.20,91.47,73.19,91.50,73.17,91.53,73.16,91.55,73.11,91.53,73.05,91.50,73.03,91.50,73.06,91.55,73.08,91.60,73.05,91.55,73.01,91.53,73.00,91.53,73.08,91.60,73.14,91.65,73.16,91.65,73.12,91.67,73.06,91.65,73.04,91.62,73.01,91.50,73.01,91.45,73.01,91.38,73.03,91.47,73.00,91.58,72.97,91.65,73.00,91.58,73.08,91.47,73.16,91.42,73.19,91.35,73.20,91.30,73.20,91.25,73.19,91.25,73.16,91.25,73.15,91.33,73.14,91.47,73.14,91.62,73.10,91.70,73.09,91.67
RZ_9932825_1453,null,null,50,0,0,73.09,91.58,73.12,91.42,73.14,91.30,73.11,91.38,73.09,91.50,73.06,91.65,73.06,91.72,73.10,91.78,73.12,91.60,73.15,91.45,73.14,91.35,73.14,91.42,73.15,91.45,73.16,91.40,73.09,91.38,73.01,91.42,73.04,91.50,73.14,91.62,73.17,91.65,73.11,91.55,73.05,91.42,73.05,91.15,73.10,91.05,73.16,90.95,73.17,90.97,73.14,91.10,73.10,91.20,73.11,91.28,73.14,91.35,73.12,91.40,73.09,91.40,73.06,91.30,73.06,91.20,73.09,91.20,73.09,91.17,73.10,91.08,73.09,91.00,73.09,90.95,73.09,90.95,73.11,90.92,73.15,91.15,73.19,91.40,73.20,91.60,73.19,91.50,73.20,91.40,73.19,91.35,73.21,91.38,73.22,91.40,73.20,91.20,73.15,91.00
RZ_9932825_1454,null,null,50,0,0,73.10,90.88,73.14,90.97,73.17,91.28,73.25,91.47,73.28,91.62,73.22,91.50,73.14,91.40,73.11,91.33,73.17,91.25,73.15,91.17,73.08,91.05,72.96,90.95,72.92,90.85,72.96,90.83,73.11,90.83,73.24,90.85,73.28,90.85,73.25,90.83,73.25,90.80,73.22,90.85,73.22,90.90,73.22,90.97,73.21,90.95,73.17,90.95,73.15,90.92,73.15,90.95,73.15,90.95,73.17,90.92,73.20,90.92,73.24,90.90,73.25,90.90,73.25,91.00,73.24,91.12,73.21,91.20,73.19,91.17,73.16,91.15,73.11,91.05,73.10,90.90,73.09,90.75,73.09,90.83,73.15,90.97,73.20,90.95,73.25,90.80,73.24,90.67,73.22,90.67,73.20,90.80,73.16,90.90,73.12,91.05,73.11,91.10,73.11,91.12
RZ_9932825_1455,null,null,50,0,0,73.11,91.12,73.11,91.00,73.14,90.88,73.16,90.75,73.21,90.83,73.24,90.92,73.24,91.08,73.21,91.12,73.17,91.12,73.16,91.12,73.15,91.12,73.14,91.08,73.12,90.95,73.12,90.85,73.17,90.85,73.21,90.83,73.25,90.75,73.21,90.67,73.19,90.62,73.16,90.60,73.17,90.53,73.19,90.45,73.20,90.70,73.20,91.03,73.19,91.08,73.17,90.83,73.21,90.58,73.24,90.60,73.21,90.78,73.15,90.92,73.16,90.97,73.20,90.83,73.24,90.67,73.21,90.80,73.21,90.97,73.19,91.10,73.16,91.08,73.20,91.00,73.25,90.97,73.28,90.95,73.24,90.97,73.17,90.80,73.15,90.60,73.14,90.60,73.14,90.78,73.15,90.95,73.16,90.92,73.16,90.88,73.17,90.70,73.20,90.50
RZ_9932825_1456,null,null,50,0,0,73.22,90.30,73.22,90.33,73.22,90.33,73.22,90.33,73.21,90.35,73.22,90.35,73.25,90.47,73.25,90.58,73.21,90.62,73.17,90.53,73.17,90.42,73.22,90.40,73.28,90.40,73.30,90.40,73.30,90.40,73.21,90.38,73.14,90.38,73.05,90.40,73.06,90.38,73.12,90.35,73.19,90.42,73.26,90.53,73.28,90.50,73.30,90.33,73.30,90.20,73.28,90.28,73.24,90.35,73.19,90.42,73.16,90.47,73.19,90.53,73.20,90.55,73.22,90.55,73.25,90.47,73.28,90.47,73.30,90.50,73.34,90.58,73.34,90.60,73.36,90.38,73.39,90.15,73.40,89.92,73.39,89.92,73.36,89.92,73.29,89.90,73.21,89.88,73.16,89.88,73.16,89.92,73.20,90.08,73.24,90.17,73.28,90.20,73.28,90.10
RZ_9932825_1457,null,null,50,0,0,73.29,90.05,73.29,90.03,73.28,89.97,73.25,89.92,73.22,89.90,73.24,89.92,73.26,89.97,73.29,89.95,73.29,89.95,73.28,89.95,73.28,90.03,73.29,90.10,73.33,90.15,73.38,90.20,73.41,90.28,73.40,90.28,73.34,90.25,73.29,90.25,73.30,90.03,73.31,89.83,73.33,89.70,73.33,89.88,73.31,90.10,73.30,90.22,73.29,90.25,73.29,90.20,73.29,90.17,73.30,90.15,73.29,90.20,73.29,90.22,73.29,90.25,73.29,90.22,73.26,90.20,73.25,90.17,73.24,90.10,73.25,90.08,73.25,90.08,73.29,90.15,73.31,90.22,73.33,90.30,73.30,90.35,73.30,90.38,73.34,90.12,73.36,89.88,73.36,89.75,73.35,89.88,73.35,89.97,73.36,89.95,73.39,89.85,73.41,89.75
RZ_9932825_1458,null,null,51,0,0,73.44,89.83,73.39,89.97,73.34,90.15,73.31,90.17,73.33,90.20,73.33,90.28,73.31,90.33,73.33,90.22,73.33,90.12,73.34,90.08,73.34,90.00,73.25,89.92,73.16,89.97,73.20,90.12,73.33,90.28,73.39,90.33,73.34,90.35,73.28,90.40,73.28,90.60,73.28,90.78,73.26,90.97,73.24,90.97,73.31,90.95,73.40,90.75,73.49,90.55,73.49,90.47,73.49,90.58,73.51,90.67,73.54,90.65,73.54,90.60,73.51,90.55,73.47,90.50,73.50,90.45,73.51,90.45,73.54,90.47,73.49,90.58,73.42,90.62,73.39,90.53,73.40,90.42,73.41,90.47,73.40,90.65,73.38,90.90,73.38,90.97,73.39,90.88,73.40,90.70,73.39,90.58,73.34,90.62,73.31,90.53,73.34,90.42,73.39,90.28,73.41,90.25
RZ_9932825_1459,null,null,49,0,0,73.42,90.20,73.41,90.15,73.35,90.10,73.29,90.10,73.30,90.15,73.35,90.22,73.39,90.33,73.36,90.35,73.38,90.35,73.40,90.33,73.44,90.28,73.40,90.22,73.36,90.17,73.30,90.15,73.28,90.15,73.24,90.15,73.24,90.17,73.28,90.28,73.31,90.38,73.35,90.47,73.36,90.47,73.39,90.45,73.40,90.45,73.40,90.42,73.39,90.40,73.35,90.30,73.33,90.25,73.31,90.22,73.29,90.25,73.22,90.35,73.22,90.40,73.28,90.40,73.35,90.25,73.38,90.12,73.39,90.03,73.33,89.97,73.26,89.92,73.21,89.85,73.21,89.83,73.21,90.00,73.20,90.20,73.20,90.40,73.20,90.28,73.22,90.15,73.26,90.05,73.21,90.05,73.12,89.97,73.06,89.88,73.10,89.97
RZ_9932825_1460,null,null,50,0,0,73.11,90.17,73.10,90.38,73.15,90.22,73.21,90.10,73.26,90.00,73.24,90.12,73.19,90.25,73.17,90.35,73.17,90.17,73.17,89.92,73.16,89.78,73.15,89.83,73.14,89.90,73.14,89.88,73.15,89.75,73.15,89.65,73.15,89.53,73.15,89.50,73.15,89.05,73.16,88.60,73.11,88.12,73.05,88.12,73.04,88.10,73.10,87.35,73.15,86.55,73.15,85.47,73.12,85.12,73.12,84.47,73.12,82.97,73.14,81.50,73.14,80.72,73.50,81.05,74.62,81.25,75.72,83.70,76.64,88.25,76.74,95.55,76.75,103.62,76.56,112.58,76.65,122.20,76.83,132.70,76.75,143.75,76.40,156.05,76.29,168.53,76.47,182.78,76.55,198.05,75.88,213.70,75.20,224.07,74.66,228.90,74.66,228.90
RZ_9932825_1461,null,null,50,0,0,null
RZ_9932825_1462,null,null,50,0,0,null
RZ_9932825_1463,null,null,51,0,0,83.62,251.32,83.62,251.32,83.22,248.93,82.35,245.10,81.17,239.40,80.39,236.10,79.46,230.20,78.86,224.03,78.26,215.93,78.21,209.65,78.06,204.20,77.90,199.30,77.92,194.60,78.05,191.25,79.54,183.55,80.89,177.82,81.67,171.18,81.11,168.68,80.56,164.53,81.14,159.95,81.94,155.45,82.69,150.45,82.84,146.80,82.38,143.43,81.97,140.95,81.59,136.95,81.56,133.18
RZ_9932825_1464,null,null,51,0,0,81.50,129.45,81.45,126.38,81.35,123.20,81.08,120.45,80.84,117.47,80.59,114.22,80.56,111.10,80.53,108.80,80.62,105.85,80.70,103.42,80.85,100.33,81.03,98.22,81.08,95.35,80.96,93.28,80.78,91.40,80.71,89.38,80.74,87.40,80.75,86.00,80.84,84.67,80.92,82.85,81.01,81.10,81.03,79.78,80.56,79.08,79.88,78.65,79.12,78.78,78.60,78.85,78.30,78.33,78.03,78.00,77.80,77.65,77.59,77.88,77.34,77.92,77.28,77.60,77.20,77.25,77.17,76.92,77.16,77.42,77.16,77.92,77.16,78.55,77.15,79.03,77.10,79.47,77.08,79.72,77.03,79.70,77.01,80.67,77.06,81.70,77.12,82.80,77.19,82.92,77.19,83.05,77.17,83.08,77.17,83.05,77.20,83.15,77.22,83.33,77.26,83.50
RZ_9932825_1465,null,null,49,0,0,77.31,83.55,77.36,83.45,77.42,83.40,77.47,83.38,77.51,83.60,77.55,83.75,77.55,83.80,77.56,83.72,77.58,83.65,77.60,83.60,77.62,83.65,77.62,83.85,77.62,83.95,77.61,83.97,77.58,84.22,77.53,84.60,77.49,85.00,77.49,85.08,77.45,85.10,77.42,85.15,77.40,85.25,77.40,85.67,77.41,86.08,77.42,86.53,77.41,86.60,77.41,86.50,77.41,86.33,77.41,86.33,77.38,86.47,77.36,86.60,77.36,86.60,77.39,86.58,77.38,86.58,77.38,86.58,77.31,86.72,77.26,86.90,77.15,87.08,77.11,87.08,77.06,87.12,77.08,87.28,77.10,87.40,77.12,87.38,77.12,87.30,77.11,87.25,77.09,87.28,77.08,87.50,77.06,87.65,77.06,87.80,77.12,87.75
RZ_9932825_1466,null,null,50,0,0,77.20,87.75,77.30,87.72,77.31,87.75,77.31,87.92,77.29,88.08,77.22,88.22,77.19,88.25,77.15,88.38,77.14,88.50,77.14,88.58,77.16,88.47,77.17,88.38,77.16,88.40,77.15,88.42,77.17,88.42,77.21,88.40,77.24,88.42,77.24,88.88,77.22,89.30,77.20,89.53,77.19,89.40,77.19,89.28,77.20,89.30,77.21,89.25,77.24,89.20,77.24,89.17,77.24,89.12,77.21,89.08,77.21,89.00,77.20,89.12,77.19,89.28,77.17,89.30,77.21,89.20,77.25,89.10,77.30,89.12,77.33,89.15,77.35,89.15,77.35,89.15,77.33,89.17,77.28,89.22,77.22,89.28,77.19,89.30,77.19,89.30,77.20,89.25,77.20,89.20,77.21,89.15,77.22,89.15,77.24,89.17,77.26,89.20,77.31,89.15
RZ_9932825_1467,null,null,50,0,0,77.35,89.10,77.38,89.10,77.36,89.20,77.35,89.25,77.36,89.28,77.36,89.22,77.35,89.15,77.31,89.20,77.28,89.30,77.28,89.40,77.34,89.38,77.40,89.35,77.39,89.33,77.35,89.33,77.36,89.38,77.42,89.42,77.47,89.50,77.45,89.42,77.41,89.30,77.40,89.17,77.40,89.15,77.40,89.10,77.41,89.05,77.40,89.08,77.39,89.10,77.38,89.15,77.39,89.10,77.41,89.10,77.44,89.10,77.46,89.30,77.47,89.55,77.47,89.65,77.46,89.55,77.45,89.45,77.46,89.55,77.47,89.65,77.46,89.70,77.46,89.65,77.46,89.72,77.49,89.83,77.44,89.75,77.39,89.55,77.39,89.35,77.45,89.35,77.53,89.30,77.55,89.28,77.59,89.25,77.60,89.25,77.55,89.28,77.49,89.30
RZ_9932825_1468,null,null,51,0,0,77.46,89.30,77.50,89.30,77.56,89.28,77.58,89.28,77.59,89.28,77.58,89.30,77.58,89.20,77.56,89.10,77.56,88.97,77.56,88.97,77.56,89.08,77.58,89.15,77.58,89.22,77.58,89.08,77.53,88.95,77.47,88.88,77.44,88.90,77.44,88.97,77.42,89.08,77.44,89.05,77.46,88.97,77.47,88.90,77.47,88.92,77.45,88.95,77.42,88.97,77.41,89.05,77.42,89.15,77.46,89.22,77.50,89.28,77.42,89.30,77.31,89.22,77.21,89.15,77.25,88.97,77.35,88.90,77.44,88.80,77.49,88.78,77.45,88.97,77.41,89.15,77.40,89.35,77.39,89.25,77.38,89.17,77.36,89.10,77.38,89.10,77.38,89.05,77.40,89.00,77.41,88.95,77.40,88.85,77.38,88.78,77.36,88.85,77.38,89.03,77.38,89.20
RZ_9932825_1469,null,null,51,0,0,77.39,89.22,77.40,89.20,77.42,89.20,77.42,89.22,77.42,89.05,77.44,88.83,77.44,88.47,77.41,88.35,77.38,88.45,77.36,88.67,77.39,88.85,77.42,88.78,77.44,88.58,77.44,88.42,77.44,88.45,77.42,88.67,77.42,89.03,77.40,89.15,77.39,89.22,77.39,89.17,77.40,89.12,77.42,89.10,77.42,89.12,77.44,89.00,77.42,88.85,77.41,88.83,77.39,88.95,77.40,89.05,77.42,88.90,77.46,88.72,77.49,88.55,77.50,88.65,77.49,88.78,77.47,88.88,77.47,88.90,77.49,88.90,77.49,88.90,77.49,88.90,77.51,88.83,77.53,88.78,77.54,88.75,77.49,88.83,77.44,88.95,77.38,89.05,77.36,89.05,77.35,88.97,77.35,88.90,77.34,89.03,77.33,89.10,77.34,89.03,77.38,88.90
RZ_9932825_1470,null,null,50,0,0,77.42,88.80,77.44,88.88,77.45,88.88,77.42,88.83,77.39,88.80,77.35,88.80,77.31,88.80,77.31,88.75,77.31,88.67,77.33,88.60,77.35,88.58,77.39,88.58,77.49,88.62,77.58,88.65,77.64,88.65,77.64,88.65,77.64,88.67,77.62,88.70,77.59,88.78,77.55,88.85,77.53,88.88,77.51,88.85,77.50,88.80,77.50,88.72,77.51,88.55,77.53,88.33,77.51,88.17,77.49,88.20,77.45,88.30,77.42,88.40,77.41,88.28,77.46,88.15,77.50,88.20,77.53,88.38,77.53,88.55,77.54,88.58,77.55,88.55,77.58,88.53,77.61,88.53,77.90,88.58,78.40,88.55,79.21,88.45,79.83,88.62,80.44,88.83,81.04,89.28,81.81,89.42,82.65,89.55,83.53,89.88,84.64,90.15,85.76,90.65
RZ_9932825_1471,null,null,49,0,0,86.81,90.97,87.78,91.30,88.85,91.62,89.92,92.03,90.90,92.60,91.74,93.20,92.78,93.67,93.72,94.00,94.83,94.15,95.76,94.22,96.80,94.25,97.61,94.25,98.38,94.65,99.01,95.05,99.88,95.67,100.53,96.10,101.15,96.92,101.71,97.70,102.42,98.62,103.22,99.60,103.70,100.38,104.21,101.15,104.66,101.58,105.08,102.30,105.34,102.88,105.45,103.42,105.56,103.70,105.59,103.85,105.60,104.17,105.49,104.47,105.38,104.72,105.19,104.78,105.11,104.83,105.03,105.03,104.94,105.35,104.85,105.60,104.78,105.75,104.78,105.72,104.72,105.70,104.64,105.67,104.46,105.88,104.30,106.08,104.22,106.25,104.24,106.20,104.10,106.25,103.89,106.35,103.69,106.53,103.65,106.62,103.55,106.75
RZ_9932825_1472,null,null,50,0,0,103.45,106.88,103.35,107.15,103.33,107.40,103.28,107.33,103.16,107.08,103.06,106.83,102.99,106.83,102.99,106.70,103.00,106.55,103.03,106.40,103.01,106.38,102.96,106.38,102.83,106.42,102.70,106.40,102.59,106.40,102.59,106.30,102.59,106.28,102.59,106.25,102.56,106.25,102.54,106.20,102.51,106.17,102.50,106.17,102.49,106.17,102.47,106.17,102.42,106.20,102.38,106.05,102.33,105.92,102.31,105.75,102.28,105.70,102.24,105.65,102.24,105.72,102.24,105.80,102.24,105.97,102.22,106.05,102.24,106.12,102.25,106.10,102.21,106.15,102.16,106.22,102.10,106.08,102.09,105.88,102.09,105.75,102.11,105.85,102.10,105.72,102.09,105.47,102.11,105.25,102.16,105.28,102.22,105.33,102.24,105.33,102.25,105.33,102.25,105.40
RZ_9932825_1473,null,null,50,0,0,102.22,105.50,102.20,105.38,102.15,105.17,102.12,105.20,102.10,105.42,102.09,105.58,102.09,105.53,102.09,105.47,102.09,105.50,102.09,105.45,102.11,105.38,102.12,105.33,102.15,105.30,102.09,105.30,102.04,105.28,101.97,105.30,101.96,105.28,101.95,105.22,101.95,105.20,101.95,105.25,101.95,105.30,101.95,105.45,101.99,105.53,102.03,105.47,102.05,105.35,102.01,105.30,101.99,105.35,101.97,105.33,101.97,105.22,101.95,105.12,101.91,105.10,101.89,105.17,101.88,105.33,101.83,105.47,101.80,105.45,101.79,105.33,101.90,105.20,101.99,105.22,101.99,105.28,101.94,105.25,101.94,105.08,101.99,104.92,102.04,104.80,102.01,104.80,101.97,104.80,101.94,104.80,101.91,104.92,101.88,105.05,101.85,105.20,101.81,105.20
RZ_9932825_1474,null,null,51,0,0,101.80,105.22,101.83,105.25,101.84,105.25,101.85,105.28,101.89,105.22,101.94,105.17,101.99,105.12,101.99,105.03,102.00,104.92,102.01,105.05,101.99,105.25,101.97,105.47,101.95,105.50,101.95,105.50,101.96,105.42,101.99,105.35,102.00,105.33,101.94,105.40,101.86,105.35,101.84,105.25,101.89,105.12,101.95,105.08,101.95,104.97,101.94,104.92,101.97,105.08,102.03,105.28,102.06,105.47,102.04,105.47,102.01,105.60,102.00,105.72,102.01,105.88,102.04,105.92,102.05,105.95,102.04,105.95,101.99,105.95,101.95,105.80,101.92,105.65,101.97,105.47,102.01,105.53,102.08,105.60,102.09,105.65,102.09,105.65,102.08,105.78,102.05,105.90,102.04,105.97,102.08,105.90,102.12,105.83,102.15,105.70,102.15,105.60,102.15,105.58,102.17,105.65
RZ_9932825_1475,null,null,51,0,0,102.17,105.72,102.17,105.75,102.21,105.78,102.25,105.78,102.26,105.78,102.25,105.78,102.25,105.70,102.25,105.62,102.26,105.60,102.28,105.65,102.29,105.67,102.26,105.65,102.22,105.62,102.21,105.67,102.21,105.72,102.22,105.80,102.21,105.83,102.20,105.80,102.16,105.80,102.14,105.75,102.15,105.72,102.20,105.70,102.25,105.78,102.24,105.88,102.24,105.95,102.25,105.88,102.24,105.80,102.22,105.83,102.20,106.00,102.20,106.17,102.20,106.22,102.22,106.17,102.24,106.12,102.20,106.12,102.16,106.25,102.12,106.38,102.14,106.53,102.14,106.53,102.12,106.45,102.09,106.38,102.08,106.38,102.08,106.42,102.12,106.45,102.17,106.33,102.21,106.20,102.22,106.05,102.24,106.03,102.28,106.20,102.30,106.38,102.33,106.53,102.33,106.50
RZ_9932825_1476,null,null,50,0,0,102.33,106.55,102.31,106.58,102.34,106.67,102.36,106.72,102.35,106.58,102.30,106.38,102.26,106.17,102.25,106.22,102.26,106.42,102.28,106.62,102.30,106.80,102.38,106.83,102.42,106.85,102.53,106.85,102.55,106.95,102.59,107.03,102.61,107.15,102.53,107.20,102.44,107.15,102.35,107.05,102.35,106.97,102.39,107.00,102.40,107.12,102.40,107.25,102.36,107.38,102.35,107.35,102.35,107.33,102.39,107.28,102.44,107.25,102.49,107.25,102.50,107.28,102.51,107.40,102.51,107.50,102.51,107.58,102.50,107.55,102.51,107.60,102.54,107.65,102.56,107.70,102.58,107.65,102.58,107.58,102.55,107.45,102.54,107.40,102.54,107.40,102.54,107.42,102.53,107.40,102.51,107.42,102.51,107.47,102.51,107.55,102.50,107.58,102.49,107.60
RZ_9932825_1477,null,null,49,0,0,102.47,107.60,102.47,107.65,102.47,107.72,102.47,107.75,102.47,107.72,102.46,107.60,102.45,107.47,102.42,107.42,102.40,107.50,102.39,107.60,102.44,107.70,102.47,107.75,102.51,107.78,102.49,107.78,102.51,107.72,102.56,107.67,102.59,107.65,102.56,107.65,102.53,107.78,102.50,107.90,102.49,108.03,102.49,108.03,102.49,108.05,102.50,108.10,102.50,108.17,102.47,108.10,102.46,107.97,102.45,107.95,102.46,108.03,102.46,108.20,102.42,108.28,102.40,108.30,102.39,108.25,102.41,108.12,102.42,108.05,102.45,108.05,102.45,108.08,102.46,108.03,102.47,107.95,102.44,107.90,102.40,107.97,102.36,108.03,102.38,108.08,102.39,108.20,102.41,108.33,102.42,108.33,102.44,108.17,102.45,108.20,102.41,108.38
RZ_9932825_1478,null,null,50,0,0,102.38,108.55,102.34,108.58,102.38,108.60,102.42,108.60,102.36,108.58,102.26,108.55,102.17,108.53,102.19,108.50,102.21,108.50,102.24,108.53,102.30,108.50,102.36,108.50,102.38,108.53,102.36,108.53,102.34,108.53,102.35,108.62,102.35,108.85,102.36,109.12,102.36,109.30,102.35,109.15,102.38,108.95,102.39,108.70,102.40,108.62,102.38,108.65,102.35,108.75,102.34,108.78,102.33,108.72,102.30,108.62,102.25,108.60,102.21,108.80,102.22,109.00,102.28,109.20,102.31,109.12,102.29,109.03,102.26,108.97,102.26,109.00,102.28,109.12,102.29,109.22,102.28,109.28,102.28,109.28,102.29,109.30,102.33,109.30,102.35,109.42,102.39,109.53,102.41,109.65,102.38,109.67,102.26,109.72,102.15,109.78,102.09,109.83,102.06,109.88
RZ_9932825_1479,null,null,50,0,0,102.11,109.65,102.20,109.42,102.29,109.22,102.24,109.28,102.19,109.33,102.17,109.33,102.21,109.38,102.26,109.50,102.25,109.60,102.22,109.70,102.20,109.70,102.22,109.70,102.26,109.67,102.30,109.67,102.30,109.65,102.28,109.65,102.25,109.67,102.20,109.67,102.15,109.70,102.10,109.70,102.09,109.67,102.11,109.78,102.12,109.95,102.14,110.10,102.11,110.10,102.09,109.97,102.08,109.85,102.08,109.88,102.10,110.03,102.11,110.25,102.12,110.30,102.12,110.33,102.12,110.33,102.12,110.30,102.12,110.25,102.12,110.17,102.12,110.10,102.14,110.05,102.20,110.05,102.26,110.08,102.29,110.10,102.26,110.10,102.22,110.08,102.15,110.08,102.09,110.00,102.06,109.97,102.09,109.92,102.10,110.08,102.09,110.25,102.08,110.42
RZ_9932825_1480,null,null,50,0,0,102.08,110.22,102.10,110.03,102.11,109.83,102.12,109.85,102.14,109.90,102.10,109.97,102.06,110.03,102.00,110.05,101.99,110.05,101.99,110.05,102.01,110.22,102.03,110.38,102.03,110.53,102.01,110.53,102.00,110.53,102.01,110.53,102.03,110.47,102.09,110.45,102.11,110.42,102.14,110.45,102.12,110.40,102.12,110.38,102.10,110.42,102.08,110.50,102.05,110.53,102.06,110.45,102.04,110.33,102.00,110.25,101.99,110.17,102.00,110.15,102.03,110.17,102.01,110.35,102.01,110.53,102.00,110.65,101.99,110.58,101.96,110.50,101.94,110.42,101.94,110.40,101.99,110.38,102.04,110.40,102.09,110.40,102.10,110.40,102.06,110.42,102.00,110.47,101.95,110.42,101.95,110.35,101.96,110.40,101.95,110.50,101.94,110.60,101.96,110.53
RZ_9932825_1481,null,null,51,0,0,101.99,110.35,102.01,110.22,102.05,110.17,102.08,110.22,102.09,110.17,102.06,110.05,101.97,110.08,101.90,110.20,101.85,110.30,101.88,110.25,101.90,110.20,101.90,110.10,101.89,110.03,101.90,109.97,101.92,109.92,101.95,109.85,101.94,109.97,101.92,110.17,101.92,110.35,101.92,110.33,101.92,110.30,101.92,110.22,101.99,110.15,102.04,110.10,102.06,110.10,102.12,110.08,102.20,110.03,102.28,110.05,102.26,110.05,102.08,110.05,101.86,109.88,101.44,109.80,101.14,109.75,100.64,109.65,100.26,109.47,99.66,109.12,99.16,108.92,98.47,108.45,97.86,108.17,97.08,107.92,96.31,107.70,95.55,107.17,94.72,106.25,93.89,105.47,92.94,104.97,91.81,104.50,90.72,104.25,89.50,103.53,88.34,102.92,87.14,101.60,86.16,100.70
RZ_9932825_1482,null,null,51,0,0,85.65,98.85,85.58,97.38,85.74,95.95,85.47,97.67,85.05,100.83,84.61,104.00,84.58,108.20,84.34,112.88,84.09,120.17,83.86,126.05,83.89,133.03,83.90,139.47,83.47,147.62,82.99,155.80,82.28,164.70,82.21,173.88,82.19,183.20,82.16,194.32,81.74,205.70,81.30,217.78,81.15,229.65,81.42,242.25,82.49,254.97,83.53,263.25,84.31,266.93,84.31,266.93
RZ_9932825_1483,null,null,51,0,0,null
RZ_9932825_1484,null,null,50,0,0,79.62,276.60,79.62,276.60,79.62,276.60,79.12,272.30,77.91,266.00,76.65,257.93,74.96,252.32,73.90,246.45,73.24,239.90,73.51,233.55,74.15,227.38,74.46,221.50,74.71,215.75,74.67,210.72,74.69,207.75,76.04,201.38,77.30,194.93,78.30,187.53,77.92,183.57,77.94,178.95,78.24,173.82,78.62,169.15,78.67,165.00,78.71,161.28,78.72,157.60,78.76,154.07,78.83,150.03
RZ_9932825_1485,null,null,50,0,0,79.03,146.10,79.24,141.93,79.05,139.10,78.55,136.10,77.80,133.50,77.45,130.72,77.24,127.92,77.12,125.70,77.01,123.10,76.92,120.67,76.97,117.95,77.03,115.30,77.11,112.55,77.20,110.08,77.33,107.92,77.42,106.03,77.40,103.55,77.21,101.38,76.99,99.55,77.04,98.33,77.20,97.08,77.29,95.78,76.59,95.22,75.88,94.83,75.24,94.88,75.22,94.35,75.14,93.88,74.76,93.42,74.40,93.22,74.14,92.75,74.03,92.30,73.96,91.90,73.94,91.55,74.03,91.12,74.00,90.88,73.94,90.85,73.88,91.10,73.85,91.60,73.84,92.12,74.00,92.53,74.19,92.85,74.34,93.28,74.29,93.60,74.25,93.92,74.25,94.17,74.25,94.35,74.26,94.47,74.28,94.58,74.29,94.67,74.30,95.22
RZ_9932825_1486,null,null,49,0,0,74.24,95.72,74.15,96.17,74.09,96.10,74.11,96.03,74.12,96.05,74.14,96.15,74.19,96.22,74.24,96.25,74.30,96.17,74.30,96.08,74.31,96.03,74.35,96.15,74.44,96.28,74.51,96.40,74.59,96.40,74.61,96.38,74.64,96.47,74.61,96.65,74.58,96.83,74.51,96.90,74.47,96.88,74.44,96.85,74.42,97.00,74.44,97.15,74.45,97.30,74.40,97.28,74.34,97.25,74.29,97.40,74.29,97.53,74.29,97.62,74.25,97.83,74.21,98.03,74.16,98.22,74.16,98.22,74.12,98.22,74.09,98.25,74.09,98.17,74.14,98.10,74.19,98.03,74.19,98.08,74.17,98.40,74.16,98.70,74.12,98.97,74.11,98.97,74.08,98.92,74.06,98.85,74.05,98.75,74.06,98.90,74.09,99.08
RZ_9932825_1487,null,null,50,0,0,74.11,99.38,74.14,99.47,74.14,99.40,74.19,99.22,74.22,99.17,74.28,99.30,74.28,99.42,74.29,99.45,74.30,99.47,74.29,99.53,74.28,99.55,74.25,99.62,74.25,99.72,74.29,99.83,74.34,99.90,74.31,99.95,74.25,100.10,74.19,100.33,74.17,100.53,74.16,100.65,74.12,100.65,74.10,100.58,74.14,100.50,74.21,100.67,74.26,100.95,74.24,101.15,74.24,101.08,74.26,101.00,74.26,101.00,74.28,101.00,74.29,101.08,74.30,101.08,74.31,101.05,74.34,101.12,74.38,101.25,74.39,101.42,74.38,101.45,74.31,101.55,74.25,101.65,74.28,101.72,74.34,101.70,74.36,101.58,74.35,101.45,74.33,101.30,74.33,101.28,74.38,101.40,74.42,101.60,74.44,101.75,74.40,101.72,74.36,101.75
RZ_9932825_1488,null,null,50,0,0,74.39,101.80,74.44,101.85,74.49,101.92,74.51,102.00,74.47,101.80,74.44,101.55,74.41,101.40,74.42,101.53,74.45,101.67,74.47,101.70,74.51,101.78,74.54,101.80,74.56,101.80,74.56,101.75,74.55,101.62,74.55,101.50,74.54,101.67,74.53,101.97,74.53,102.00,74.53,101.72,74.54,101.30,74.55,100.90,74.58,100.50,74.59,99.90,74.60,99.35,74.66,98.38,74.72,97.47,74.80,96.20,74.80,95.33,74.81,94.10,74.81,92.92,74.81,91.62,74.89,90.10,74.96,89.03,75.05,87.83,75.06,86.97,74.96,85.72,74.86,84.78,74.76,83.67,74.70,82.53,74.54,81.33,74.39,80.42,74.31,79.65,74.30,78.92,74.21,78.35,74.10,77.80,73.99,77.28,73.91,76.38,73.88,75.60,73.84,74.80
RZ_9932825_1489,null,null,51,0,0,73.86,74.53,73.90,74.05,73.85,73.50,73.78,72.65,73.69,72.20,73.67,71.85,73.69,71.78,73.70,71.67,73.71,71.60,73.70,71.60,73.72,71.40,73.75,71.20,73.69,71.03,73.61,70.83,73.60,70.60,73.67,70.38,73.75,70.40,73.76,70.42,73.76,70.53,73.72,70.60,73.70,70.65,73.67,70.60,73.70,70.55,73.71,70.53,73.71,70.55,73.70,70.55,73.69,70.47,73.69,70.38,73.67,70.45,73.69,70.62,73.67,70.75,73.65,70.70,73.66,70.67,73.70,70.70,73.74,70.70,73.74,70.72,73.75,70.78,73.75,70.85,73.76,70.92,73.75,71.25,73.74,71.55,73.74,71.83,73.71,71.88,73.70,71.92,73.70,71.97,73.70,71.97,73.70,71.92,73.69,71.88,73.69,71.85,73.67,71.85,73.66,71.85
RZ_9932825_1490,null,null,51,0,0,73.66,71.95,73.69,72.10,73.71,72.25,73.72,72.28,73.72,72.25,73.76,72.25,73.79,72.33,73.81,72.38,73.81,72.45,73.81,72.42,73.84,72.45,73.86,72.65,73.86,72.83,73.84,72.88,73.81,72.78,73.80,72.70,73.79,72.72,73.79,72.75,73.79,72.78,73.79,72.78,73.75,72.78,73.71,72.78,73.65,72.78,73.64,72.70,73.67,72.62,73.74,72.60,73.80,72.67,73.79,72.78,73.78,72.88,73.75,72.85,73.74,72.83,73.71,72.90,73.74,73.03,73.76,73.08,73.79,73.03,73.79,72.95,73.80,72.90,73.80,72.97,73.80,73.12,73.81,73.33,73.84,73.42,73.85,73.38,73.81,73.38,73.75,73.42,73.75,73.58,73.78,73.65,73.79,73.67,73.74,73.67,73.69,73.65,73.65,73.65,73.61,73.50
RZ_9932825_1491,null,null,49,0,0,73.60,73.35,73.70,73.10,73.80,73.03,73.91,73.00,73.92,73.33,73.92,73.60,73.91,73.72,73.86,73.62,73.81,73.47,73.80,73.45,73.81,73.35,73.84,73.28,73.85,73.22,73.85,73.22,73.85,73.20,73.86,73.10,73.88,73.03,73.84,72.95,73.78,72.97,73.83,73.05,73.94,73.08,73.97,73.10,73.90,73.08,73.83,73.12,73.84,73.20,73.84,73.25,73.86,73.35,73.88,73.38,73.88,73.38,73.85,73.33,73.83,73.33,73.84,73.35,73.84,73.38,73.81,73.40,73.79,73.40,73.76,73.38,73.74,73.40,73.72,73.45,73.71,73.42,73.78,73.35,73.84,73.28,73.81,73.33,73.75,73.33,73.69,73.33,73.67,73.38,73.69,73.42,73.70,73.45,73.75,73.33,73.79,73.22
RZ_9932825_1492,null,null,50,0,0,73.79,73.15,73.76,73.17,73.75,73.10,73.76,73.03,73.79,73.15,73.80,73.33,73.80,73.45,73.80,73.38,73.74,73.33,73.67,73.25,73.61,73.22,73.65,73.20,73.69,73.20,73.72,73.20,73.72,73.20,73.72,73.20,73.74,73.17,73.71,73.12,73.65,73.05,73.58,73.03,73.54,73.00,73.56,73.00,73.58,72.97,73.58,72.97,73.58,72.95,73.58,72.95,73.55,72.92,73.51,72.90,73.51,72.83,73.56,72.75,73.64,72.62,73.67,72.55,73.66,72.45,73.61,72.47,73.56,72.47,73.54,72.47,73.54,72.45,73.55,72.30,73.56,72.15,73.59,72.20,73.60,72.40,73.54,72.60,73.45,72.62,73.47,72.62,73.59,72.67,73.65,72.75,73.60,72.65,73.58,72.47,73.59,72.38,73.60,72.53
RZ_9932825_1493,null,null,50,0,0,73.60,72.67,73.60,72.67,73.61,72.55,73.56,72.47,73.29,72.20,72.92,71.92,72.47,71.35,72.08,71.05,71.60,70.53,71.03,70.33,70.40,69.67,69.81,69.20,69.12,68.12,68.49,67.28,67.80,66.53,67.24,66.05,66.49,65.40,65.72,64.62,65.05,63.85,64.41,63.05,63.77,62.23,63.05,61.35,62.45,60.60,61.76,59.73,61.11,58.98,60.36,58.27,59.66,57.38,58.92,56.25,58.31,55.33,57.79,54.50,57.34,53.90,56.92,53.20,56.60,52.52,56.40,52.00,56.31,51.38,56.19,50.73,56.10,50.15,56.06,49.75,56.08,49.67,56.09,49.40,56.08,48.85,56.01,48.05,55.96,47.42,55.86,47.08,55.81,46.90,55.75,46.77,55.67,46.67,55.59,46.55,55.52,46.50,55.50,46.27
RZ_9932825_1494,null,null,50,0,0,55.50,46.08,55.48,45.62,55.45,45.35,55.42,45.08,55.48,45.05,55.52,45.05,55.58,45.00,55.58,44.95,55.64,44.90,55.70,44.85,55.75,44.77,55.73,44.67,55.70,44.67,55.73,44.67,55.80,44.80,55.86,44.88,55.92,44.98,55.95,44.95,55.96,44.95,55.98,44.98,55.98,44.98,55.99,44.95,56.00,44.95,56.01,44.95,56.01,44.92,56.02,44.90,56.05,44.85,56.08,45.00,56.10,45.17,56.14,45.30,56.17,45.25,56.20,45.27,56.23,45.38,56.26,45.50,56.30,45.55,56.35,45.55,56.38,45.58,56.38,45.52,56.34,45.48,56.34,45.50,56.34,45.60,56.35,45.67,56.35,45.67,56.39,45.73,56.42,45.83,56.44,45.92,56.42,45.98,56.41,46.05,56.39,46.17,56.38,46.27
RZ_9932825_1495,null,null,50,0,0,56.40,46.27,56.41,46.30,56.42,46.35,56.45,46.40,56.48,46.42,56.49,46.52,56.49,46.67,56.48,46.83,56.48,46.80,56.48,46.67,56.49,46.52,56.48,46.50,56.46,46.48,56.44,46.45,56.45,46.40,56.42,46.40,56.41,46.45,56.39,46.50,56.39,46.50,56.42,46.42,56.48,46.35,56.52,46.30,56.52,46.40,56.54,46.65,56.52,46.92,56.52,46.85,56.58,46.67,56.60,46.62,56.66,46.73,56.69,46.85,56.65,46.92,56.59,46.98,56.56,47.02,56.59,47.00,56.62,46.98,56.58,46.90,56.54,46.80,56.56,46.73,56.62,46.88,56.66,46.98,56.65,47.05,56.65,46.95,56.69,46.83,56.65,46.73,56.60,46.85,56.55,46.98,56.54,47.08,56.52,47.00,56.59,46.95,56.66,47.00
RZ_9932825_1496,null,null,50,0,0,56.73,47.08,56.71,47.17,56.71,47.17,56.70,47.25,56.70,47.33,56.69,47.25,56.67,47.05,56.70,46.83,56.71,46.85,56.74,46.95,56.75,47.02,56.75,47.02,56.75,47.08,56.73,47.08,56.71,47.02,56.71,47.05,56.73,47.15,56.74,47.27,56.74,47.33,56.73,47.27,56.73,47.20,56.73,47.15,56.71,47.17,56.71,47.20,56.71,47.20,56.71,47.25,56.73,47.35,56.79,47.45,56.83,47.48,56.84,47.42,56.77,47.40,56.73,47.48,56.71,47.58,56.74,47.65,56.75,47.60,56.75,47.55,56.76,47.45,56.83,47.40,56.90,47.42,56.98,47.52,56.98,47.58,57.00,47.52,57.02,47.50,57.06,47.50,57.09,47.50,57.08,47.52,57.04,47.52,57.00,47.50,56.99,47.48,56.99,47.45
RZ_9932825_1497,null,null,51,0,0,57.00,47.42,57.01,47.45,56.99,47.52,56.95,47.60,56.91,47.48,56.94,47.27,56.96,47.10,56.96,47.23,56.92,47.40,56.94,47.55,56.98,47.58,57.04,47.50,57.06,47.42,57.05,47.38,57.01,47.38,56.96,47.38,56.96,47.42,56.98,47.52,57.01,47.45,57.05,47.27,57.00,47.10,56.96,47.10,56.91,47.12,56.90,47.17,56.95,47.30,57.00,47.42,57.04,47.60,57.04,47.67,57.04,47.50,57.05,47.27,57.04,47.17,57.02,47.30,57.00,47.42,56.99,47.42,56.96,47.42,56.94,47.45,56.90,47.50,56.88,47.55,56.92,47.55,56.99,47.60,57.06,47.58,57.08,47.55,57.09,47.50,57.08,47.48,56.99,47.45,56.90,47.42,56.89,47.40,56.92,47.40,56.96,47.42,56.99,47.40,57.02,47.38
RZ_9932825_1498,null,null,51,0,0,57.06,47.45,57.06,47.58,57.06,47.67,57.06,47.65,57.05,47.52,57.05,47.45,57.08,47.42,57.10,47.52,57.09,47.60,57.06,47.65,57.10,47.55,57.16,47.33,57.23,47.10,57.24,47.02,57.24,47.05,57.24,47.08,57.17,47.08,57.12,47.02,57.08,46.95,57.08,46.83,57.10,46.77,57.12,46.73,57.16,46.73,57.17,46.73,57.24,46.35,57.30,45.92,57.38,45.42,57.39,45.15,57.40,44.83,57.42,43.38,57.46,42.08,57.50,40.90,57.38,40.90,57.23,40.95,57.25,41.02,57.41,41.10,57.58,41.10,57.62,41.05,57.65,42.17,57.70,44.30,57.70,48.48,57.95,53.75,58.54,60.58,59.29,68.95,59.91,78.45,60.09,89.60,60.46,101.10,60.61,114.72,60.73,128.88,60.38,144.38,60.08,160.15
RZ_9932825_1499,null,null,49,0,0,59.40,176.95,58.73,194.68,58.16,206.53,80.50,228.12,103.45,242.10,127.24,255.20,127.24,255.20,127.24,255.20
RZ_9932825_1500,null,null,50,0,0,92.84,258.80,92.84,258.80,92.36,256.90,91.61,253.28,89.61,248.35,87.60,243.32,85.86,240.05,84.91,234.60,84.44,231.12,84.55,223.78,84.65,218.80,84.75,213.82
RZ_9932825_1501,null,null,50,0,0,84.29,212.72,84.71,202.07,85.20,191.40,85.70,189.65,86.46,186.65,87.21,181.90,87.46,177.43,87.41,173.22,87.36,169.38,87.33,165.45,87.12,161.32,86.92,157.45,86.74,153.50,86.75,149.90,86.78,145.95,86.75,142.25,86.72,138.47,86.70,134.88,86.76,132.03,86.84,128.85,86.51,126.38,85.89,123.75,85.26,120.92,85.01,117.55,85.00,114.70,85.54,111.83,85.84,108.92,85.89,106.28,85.44,104.95,85.26,103.33,85.34,101.62,85.36,98.80,85.41,97.08,85.53,94.38,85.56,91.72,85.50,89.45,85.28,87.92,85.11,87.65,84.95,86.85,84.86,85.83,84.76,84.75,84.71,84.30,83.92,84.60,82.92,85.35,81.94,85.97,81.72,86.00,81.62,85.65,81.46,85.08,81.28,84.88,81.16,84.92
RZ_9932825_1502,null,null,50,0,0,81.12,85.17,81.12,85.55,81.01,85.70,80.88,85.85,80.74,85.90,80.72,85.90,80.71,85.90,80.71,85.92,80.71,86.05,80.72,86.58,80.84,87.10,80.92,87.50,80.95,87.65,80.88,87.85,80.78,88.08,80.75,88.20,80.78,88.35,80.81,88.80,80.85,89.17,80.81,89.40,80.79,89.30,80.74,89.53,80.75,89.67,80.80,89.78,80.90,89.55,80.99,89.78,81.03,90.05,81.00,90.35,80.96,90.38,80.95,90.38,80.95,90.25,80.96,90.12,80.99,90.00,81.09,89.95,81.19,89.88,81.29,89.85,81.31,89.88,81.36,89.92,81.39,89.80,81.42,89.65,81.42,89.85,81.41,90.20,81.39,90.55,81.35,90.53,81.31,90.50,81.29,90.45,81.26,90.40,81.24,90.47,81.21,90.70,81.19,91.00
RZ_9932825_1503,null,null,50,0,0,81.17,91.17,81.17,91.25,81.19,91.55,81.19,91.85,81.19,92.17,81.09,92.25,81.00,92.33,80.89,92.33,80.89,92.33,80.86,92.30,80.85,92.28,80.86,92.30,80.84,92.42,80.80,92.58,80.86,92.65,80.96,92.67,81.04,92.70,80.97,92.78,80.92,92.83,80.90,92.88,80.91,92.95,80.91,93.03,80.84,93.05,80.78,93.05,80.75,93.05,80.79,93.05,80.84,93.08,80.84,93.08,80.85,93.12,80.85,93.22,80.85,93.50,80.91,93.65,80.96,93.75,80.99,93.70,80.94,93.83,80.90,93.92,80.89,94.10,80.88,94.15,80.86,94.22,80.84,94.20,80.81,94.30,80.79,94.47,80.79,94.65,80.81,94.70,80.84,94.62,80.88,94.55,80.88,94.60,80.90,94.70,80.92,94.83,80.95,94.83
RZ_9932825_1504,null,null,51,0,0,80.95,94.95,80.96,95.08,80.97,95.30,80.94,95.38,80.90,95.38,80.90,95.30,80.92,95.22,80.97,95.28,81.00,95.33,80.94,95.40,80.85,95.40,80.76,95.33,80.81,95.25,80.85,95.22,80.90,95.42,80.90,95.60,80.91,95.60,80.91,95.47,80.91,95.40,80.91,95.42,80.91,95.35,80.94,95.22,80.96,95.10,81.00,95.08,81.01,95.03,81.04,95.05,81.04,95.12,81.01,95.22,80.97,95.30,80.95,95.33,80.94,95.35,80.96,95.35,80.99,95.35,80.95,95.42,80.91,95.50,80.86,95.55,80.85,95.58,80.83,95.58,80.83,95.60,80.83,95.47,80.83,95.30,80.84,95.17,80.84,95.10,80.86,95.05,80.89,95.00,80.90,95.12,80.89,95.25,80.88,95.33,80.85,95.33,80.91,95.35,80.97,95.30
RZ_9932825_1505,null,null,49,0,0,81.04,95.25,81.05,95.15,81.04,95.12,81.04,95.08,81.00,95.10,80.96,95.10,80.95,95.15,80.97,95.17,80.99,95.20,80.99,95.33,80.96,95.47,80.95,95.58,80.95,95.50,80.97,95.42,80.99,95.38,81.00,95.38,80.99,95.35,80.99,95.30,80.97,95.28,80.99,95.22,81.01,95.17,81.08,95.15,81.12,95.10,81.09,95.10,81.01,95.10,80.99,95.17,81.04,95.20,81.14,95.17,81.16,95.15,81.21,95.10,81.24,95.05,81.26,95.17,81.26,95.30,81.17,95.42,81.12,95.40,81.06,95.38,81.08,95.33,81.06,95.33,81.05,95.33,81.05,95.30,81.06,95.33,81.08,95.38,81.12,95.40,81.15,95.38,81.16,95.35,81.14,95.33,81.10,95.22,81.04,95.05,80.81,94.95
RZ_9932825_1506,null,null,50,0,0,80.55,94.92,80.20,94.67,79.90,94.00,79.47,93.15,79.05,92.42,78.60,91.72,78.22,91.05,77.81,90.40,77.45,89.67,76.97,88.67,76.56,87.80,76.06,87.10,75.72,86.40,75.36,85.67,74.96,84.90,74.50,84.45,73.99,83.60,73.64,82.90,73.38,82.05,73.11,81.47,72.88,81.08,72.65,80.55,72.44,80.08,72.21,79.60,71.89,79.15,71.70,78.62,71.47,78.03,71.38,77.70,71.15,77.25,70.96,76.72,70.84,76.03,70.80,75.45,70.70,75.03,70.60,74.60,70.44,74.25,70.34,73.83,70.24,73.65,70.22,73.50,70.22,73.33,70.24,73.17,70.25,73.12,70.28,72.97,70.29,72.85,70.33,72.62,70.38,72.58,70.42,72.53,70.46,72.58,70.49,72.67,70.50,72.78,70.53,72.78
RZ_9932825_1507,null,null,50,0,0,70.55,72.67,70.56,72.47,70.64,72.35,70.70,72.25,70.78,72.20,70.78,72.17,70.83,72.15,70.86,72.12,70.92,72.10,70.95,72.10,70.95,72.10,70.92,72.12,70.92,72.10,70.97,72.12,71.01,72.15,71.04,72.17,71.04,72.35,71.04,72.53,71.04,72.67,71.08,72.67,71.10,72.67,71.10,72.67,71.06,72.67,71.05,72.70,71.09,72.72,71.11,72.75,71.14,72.78,71.17,72.80,71.21,72.80,71.25,72.80,71.28,72.83,71.29,72.88,71.29,72.92,71.35,73.08,71.41,73.25,71.47,73.42,71.45,73.40,71.44,73.35,71.44,73.30,71.44,73.22,71.45,73.22,71.44,73.28,71.44,73.30,71.42,73.35,71.41,73.38,71.42,73.40,71.44,73.45,71.45,73.50,71.45,73.55,71.44,73.55
RZ_9932825_1508,null,null,50,0,0,71.50,73.58,71.55,73.60,71.59,73.62,71.56,73.65,71.53,73.65,71.50,73.70,71.47,73.75,71.46,73.78,71.44,73.75,71.41,73.72,71.42,73.70,71.44,73.70,71.46,73.67,71.47,73.65,71.49,73.53,71.55,73.40,71.58,73.50,71.59,73.67,71.56,73.78,71.56,73.67,71.58,73.58,71.58,73.58,71.58,73.67,71.53,73.75,71.47,73.88,71.45,73.92,71.49,73.95,71.59,73.90,71.65,73.70,71.66,73.55,71.61,73.42,71.56,73.47,71.59,73.55,71.62,73.60,71.66,73.58,71.65,73.55,71.64,73.58,71.62,73.58,71.61,73.47,71.58,73.35,71.55,73.20,71.53,73.22,71.54,73.30,71.55,73.40,71.56,73.45,71.55,73.45,71.51,73.35,71.54,73.25,71.59,73.12,71.62,73.15
RZ_9932825_1509,null,null,49,0,0,71.60,73.17,71.58,73.28,71.55,73.35,71.55,73.38,71.56,73.35,71.56,73.35,71.56,73.35,71.55,73.38,71.54,73.35,71.54,73.35,71.56,73.33,71.59,73.30,71.60,73.15,71.59,73.00,71.58,73.08,71.58,73.28,71.56,73.45,71.56,73.45,71.59,73.42,71.61,73.35,71.64,73.25,71.64,73.17,71.64,73.12,71.64,73.10,71.66,73.12,71.67,73.15,71.67,73.17,71.66,73.17,71.66,73.28,71.66,73.33,71.67,73.38,71.66,73.35,71.64,73.15,71.61,72.97,71.60,72.78,71.60,72.83,71.60,72.90,71.61,73.05,71.62,73.22,71.62,73.40,71.62,73.47,71.62,73.45,71.62,73.33,71.62,73.15,71.61,73.00,71.60,72.95,71.59,73.05,71.58,73.15,71.58,73.15
RZ_9932825_1510,null,null,50,0,0,71.60,73.10,71.62,73.03,71.65,73.03,71.65,73.00,71.62,72.95,71.60,72.92,71.58,72.95,71.59,73.00,71.60,73.05,71.59,73.05,71.56,73.08,71.51,73.10,71.50,73.05,71.54,72.97,71.61,72.88,71.60,72.70,71.53,72.60,71.45,72.58,71.45,72.65,71.51,72.72,71.58,72.75,71.61,72.83,71.58,72.90,71.53,72.92,71.51,72.88,71.53,72.80,71.53,72.83,71.51,72.85,71.50,72.88,71.50,72.83,71.51,72.78,71.53,72.67,71.54,72.62,71.56,72.55,71.58,72.53,71.58,72.60,71.59,72.72,71.60,72.80,71.60,72.78,71.59,72.83,71.58,72.95,71.60,73.12,71.65,73.17,71.69,73.33,71.62,73.42,71.58,73.42,71.54,73.30,71.56,73.03,71.59,72.85,71.58,72.72
RZ_9932825_1511,null,null,50,0,0,71.51,72.78,71.46,72.80,71.50,72.72,71.54,72.65,71.56,72.85,71.56,73.08,71.53,73.15,71.49,73.03,71.45,72.92,71.44,72.97,71.44,72.97,71.46,72.90,71.50,72.90,71.53,72.95,71.53,72.90,71.51,72.80,71.50,72.70,71.47,72.70,71.41,72.70,71.35,72.67,71.28,72.62,71.25,72.58,71.17,72.67,71.14,72.83,71.16,72.92,71.22,72.85,71.24,72.60,71.17,72.38,71.21,72.35,71.33,72.53,71.45,72.75,71.66,72.90,71.85,73.03,72.36,73.15,72.83,73.45,73.64,73.83,74.44,74.55,75.38,75.33,76.26,76.20,77.42,77.10,78.64,78.28,80.00,79.50,81.14,81.00,82.36,82.60,83.46,84.15,84.42,85.90,85.39,87.62,86.08,89.55,86.88,91.20,87.38,92.72
RZ_9932825_1512,null,null,50,0,0,88.15,94.28,88.74,95.88,89.42,97.85,89.92,99.97,90.51,101.60,91.00,103.47,91.40,105.17,91.61,107.38,91.78,109.30,91.95,111.62,92.05,113.97,92.03,115.97,91.92,118.17,91.85,119.80,91.85,121.65,91.79,122.97,91.71,124.80,91.50,126.33,91.36,127.55,91.22,128.60,91.15,129.38,91.08,130.30,90.99,130.82,90.86,131.18,90.72,131.25,90.56,131.32,90.50,131.40,90.31,131.47,90.17,131.53,90.03,131.55,89.99,131.62,89.91,131.70,89.88,131.75,89.78,131.75,89.72,131.72,89.65,131.68,89.59,131.62,89.51,131.65,89.45,131.68,89.42,131.55,89.44,131.40,89.44,131.25,89.46,131.20,89.47,131.10,89.38,131.00,89.26,130.85,89.14,130.70,89.14,130.57,89.14,130.38,89.10,130.15
RZ_9932825_1513,null,null,51,0,0,89.05,129.90,88.99,129.80,88.94,129.72,88.84,129.68,88.75,129.62,88.78,129.57,88.86,129.45,88.92,129.38,88.88,129.30,88.83,129.28,88.79,129.18,88.76,129.05,88.72,128.93,88.69,128.88,88.67,128.88,88.66,128.88,88.67,128.88,88.70,128.75,88.72,128.72,88.72,128.68,88.71,128.65,88.69,128.60,88.65,128.55,88.64,128.57,88.62,128.32,88.66,128.05,88.70,127.88,88.70,127.95,88.69,128.00,88.67,127.95,88.60,127.90,88.51,127.65,88.44,127.42,88.46,127.22,88.50,127.28,88.53,127.33,88.54,127.33,88.56,127.33,88.59,127.33,88.55,127.33,88.47,127.28,88.42,127.20,88.44,127.12,88.46,127.17,88.47,127.22,88.47,127.25,88.46,127.22,88.42,127.20,88.40,127.22,88.36,127.25,88.36,127.28
RZ_9932825_1514,null,null,51,0,0,88.36,127.25,88.35,127.10,88.35,126.95,88.31,126.80,88.28,126.83,88.24,126.85,88.22,126.83,88.22,126.78,88.26,126.70,88.33,126.65,88.40,126.67,88.44,126.75,88.42,126.83,88.40,126.85,88.39,126.85,88.44,126.85,88.47,126.83,88.50,126.75,88.50,126.65,88.45,126.58,88.40,126.55,88.38,126.50,88.40,126.53,88.41,126.58,88.42,126.67,88.42,126.78,88.40,126.92,88.38,127.03,88.35,126.95,88.34,126.80,88.33,126.67,88.33,126.67,88.29,126.67,88.24,126.65,88.20,126.60,88.20,126.53,88.25,126.42,88.29,126.33,88.33,126.20,88.30,126.17,88.29,126.22,88.26,126.33,88.24,126.42,88.21,126.50,88.22,126.55,88.25,126.58,88.26,126.53,88.25,126.47,88.22,126.47,88.26,126.45,88.31,126.45
RZ_9932825_1515,null,null,50,0,0,88.31,126.45,88.26,126.47,88.21,126.50,88.24,126.47,88.26,126.42,88.30,126.42,88.30,126.45,88.30,126.40,88.25,126.33,88.20,126.28,88.16,126.22,88.15,126.17,88.14,126.12,88.19,126.28,88.25,126.45,88.34,126.62,88.34,126.62,88.31,126.58,88.26,126.50,88.22,126.45,88.24,126.45,88.25,126.47,88.21,126.53,88.17,126.55,88.15,126.47,88.15,126.38,88.16,126.30,88.12,126.35,88.11,126.45,88.15,126.47,88.22,126.47,88.30,126.50,88.30,126.58,88.26,126.62,88.21,126.70,88.19,126.72,88.20,126.70,88.20,126.60,88.21,126.50,88.21,126.47,88.22,126.50,88.24,126.53,88.19,126.53,88.14,126.53,88.12,126.65,88.15,126.75,88.19,126.88,88.16,126.90,88.16,126.80,88.16,126.65
RZ_9932825_1516,null,null,49,0,0,88.22,126.47,88.29,126.53,88.31,126.65,88.28,126.75,88.25,126.72,88.28,126.67,88.29,126.62,88.29,126.65,88.29,126.65,88.28,126.58,88.26,126.53,88.24,126.42,88.24,126.38,88.24,126.33,88.25,126.47,88.26,126.62,88.26,126.78,88.25,126.60,88.22,126.45,88.28,126.38,88.36,126.47,88.41,126.53,88.38,126.50,88.31,126.42,88.28,126.40,88.26,126.42,88.28,126.50,88.28,126.58,88.28,126.60,88.26,126.58,88.26,126.55,88.29,126.67,88.31,126.78,88.36,126.88,88.39,126.88,88.40,126.90,88.38,126.95,88.35,126.97,88.35,126.90,88.36,126.80,88.36,126.75,88.38,126.70,88.39,126.72,88.41,126.72,88.44,126.65,88.46,126.58,88.41,126.53,88.35,126.47,88.29,126.45
RZ_9932825_1517,null,null,50,0,0,88.29,126.47,88.29,126.60,88.28,126.70,88.28,126.75,88.26,126.78,88.28,126.85,88.30,126.83,88.33,126.70,88.34,126.55,88.35,126.50,88.36,126.53,88.45,126.60,88.53,126.65,88.58,126.72,88.56,126.75,88.55,126.85,88.54,126.92,88.50,127.00,88.46,126.97,88.44,126.78,88.42,126.60,88.45,126.47,88.50,126.53,88.51,126.58,88.47,126.35,88.45,126.03,88.46,125.80,88.47,125.80,88.46,125.62,88.47,124.62,88.46,123.33,88.42,122.22,88.35,121.88,88.19,121.67,88.05,120.53,88.03,119.22,88.35,116.67,89.12,115.28,89.84,114.22,90.51,115.92,90.72,119.88,90.91,126.45,90.92,132.53,90.99,140.80,91.31,150.20,92.04,161.57,92.76,172.40,93.30,184.82,93.50,198.03,93.78,212.25
RZ_9932825_1518,null,null,50,0,0,94.11,225.60,94.50,240.03,94.44,254.62,93.30,269.65,92.09,279.93,91.16,284.93,91.16,284.93
RZ_9932825_1519,null,null,50,0,0,87.51,254.25,87.51,254.25,87.20,252.00,86.70,247.95
RZ_9932825_1520,null,null,50,0,0,86.01,241.47,85.29,235.28,84.70,229.20,84.04,223.65,83.05,219.03,82.08,213.95,81.84,209.22,82.91,203.00,84.41,197.12,85.41,191.03,86.00,187.05,86.19,182.65,86.40,178.78,86.35,173.07,86.33,169.12,86.29,165.12,86.26,162.28,86.19,158.85,86.14,155.57,86.12,151.95,86.22,148.47,86.49,145.05,86.71,141.88,86.66,138.80,86.45,135.88,86.03,133.93,85.81,131.85,85.60,129.72,85.59,127.03,85.60,124.38,85.61,122.50,85.62,120.38,85.56,119.05,85.44,117.03,85.09,116.08,84.80,114.40,84.92,112.62,85.26,110.60,85.60,108.60,85.56,107.72,85.54,105.60,85.34,104.22,85.05,102.92,84.56,103.15,84.10,103.33,83.71,103.40,83.49,103.42,83.21,103.47,82.99,103.70,82.72,104.15
RZ_9932825_1521,null,null,50,0,0,82.59,104.55,82.46,104.75,82.38,105.05,82.36,105.55,82.36,106.12,82.36,106.42,82.35,106.83,82.29,107.40,82.24,108.00,82.20,108.35,82.21,109.05,82.20,109.67,82.19,110.25,82.19,110.28,82.17,110.25,82.19,110.22,82.20,110.35,82.20,110.58,82.20,111.00,82.21,111.28,82.22,111.50,82.24,111.60,82.25,111.78,82.33,111.90,82.40,111.95,82.38,111.95,82.33,112.03,82.22,112.17,82.19,112.33,82.15,112.12,82.20,111.80,82.26,111.50,82.33,111.40,82.35,111.35,82.35,111.50,82.34,111.72,82.44,111.90,82.55,111.83,82.69,111.80,82.71,111.85,82.71,111.90,82.67,111.90,82.60,111.92,82.54,111.92,82.50,111.95,82.49,111.97,82.47,112.00,82.49,112.35,82.51,112.70,82.53,113.05
RZ_9932825_1522,null,null,51,0,0,82.50,112.88,82.46,112.72,82.41,112.65,82.39,112.83,82.39,113.03,82.41,113.17,82.41,113.55,82.40,113.88,82.39,114.12,82.39,114.05,82.39,114.03,82.38,114.03,82.34,114.00,82.31,113.97,82.29,114.05,82.29,114.12,82.28,114.17,82.28,114.22,82.29,114.28,82.28,114.35,82.26,114.42,82.22,114.50,82.19,114.65,82.15,114.70,82.14,114.67,82.15,114.67,82.15,114.85,82.12,115.05,82.10,115.15,82.11,115.17,82.12,115.20,82.14,115.20,82.14,115.22,82.12,115.30,82.14,115.33,82.15,115.38,82.12,115.35,82.10,115.40,82.08,115.45,82.06,115.47,82.06,115.47,82.06,115.47,82.05,115.50,82.03,115.53,81.97,115.62,81.95,115.70,81.92,115.75,81.92,115.85,81.92,115.95,81.92,116.05,81.96,116.12
RZ_9932825_1523,null,null,50,0,0,81.99,116.17,81.97,116.15,81.94,116.08,81.94,116.05,81.95,116.12,82.00,116.17,82.01,116.12,82.01,116.08,81.96,116.03,81.91,116.03,81.88,116.03,81.88,116.00,81.89,116.00,81.89,115.97,81.90,115.97,81.94,116.00,81.96,116.08,81.97,116.10,81.96,116.17,81.95,116.22,81.92,116.22,81.94,116.10,81.97,115.95,82.00,115.92,82.01,115.97,82.00,116.10,81.97,116.20,81.99,116.28,82.01,116.30,82.05,116.33,82.05,116.35,82.04,116.38,82.01,116.33,82.01,116.28,82.03,116.22,82.06,116.20,82.09,116.20,82.11,116.22,82.08,116.15,82.05,116.05,81.99,115.95,81.97,115.90,81.97,115.88,81.97,115.88,81.97,115.90,81.97,115.85,81.96,115.83,81.95,115.83,81.92,115.92,81.91,115.97
RZ_9932825_1524,null,null,49,0,0,81.91,115.97,81.94,116.00,81.99,116.10,82.03,116.20,82.00,116.30,81.96,116.22,81.90,116.15,81.86,116.35,81.91,116.60,81.97,116.50,82.05,116.15,82.05,115.83,82.05,115.95,82.09,116.10,82.14,116.22,82.17,116.20,82.19,116.22,82.20,116.30,82.21,116.38,82.21,116.33,82.20,116.20,82.15,116.22,82.08,116.38,82.03,116.50,81.99,116.38,81.97,116.25,81.96,116.12,81.96,116.10,81.96,116.15,81.96,116.25,81.95,116.33,81.94,116.30,81.94,116.15,81.95,116.05,82.00,115.95,82.06,115.90,82.12,115.85,82.17,115.88,82.17,115.88,82.14,115.83,82.06,115.75,82.01,115.67,81.97,115.65,81.96,115.80,81.99,115.97,82.01,116.15,82.04,116.17,82.01,116.20,82.00,116.12
RZ_9932825_1525,null,null,49,0,0,81.99,115.97,81.99,115.80,81.97,115.78,81.96,115.88,82.00,116.05,82.04,116.15,82.08,116.15,82.06,116.08,82.06,116.00,82.05,115.97,82.05,115.97,82.09,116.03,82.14,116.03,82.15,115.97,82.12,115.88,82.10,115.85,82.10,115.88,82.10,115.80,82.10,115.65,82.15,115.67,82.19,115.83,82.21,115.75,82.19,115.65,82.16,115.53,82.17,115.45,82.20,115.30,82.21,115.17,82.21,115.28,82.21,115.38,82.20,115.35,82.17,115.25,82.15,115.15,82.09,115.15,82.08,115.00,82.05,114.85,82.04,114.90,82.03,115.05,82.08,115.22,82.14,115.10,82.19,115.00,82.19,114.90,82.19,114.92,82.17,114.95,82.14,114.95,82.11,114.95,82.10,115.08,82.11,115.20,82.12,115.35,82.16,115.33
RZ_9932825_1526,null,null,50,0,0,82.20,115.33,82.21,115.33,82.20,115.30,82.21,115.28,82.21,115.25,82.21,115.28,82.17,115.30,82.14,115.28,82.11,115.12,82.12,114.97,82.14,114.85,82.14,114.85,82.14,114.78,82.15,114.72,82.17,114.80,82.19,114.92,82.19,115.05,82.17,115.05,82.16,115.12,82.17,115.20,82.19,115.22,82.19,115.20,82.14,115.20,82.12,115.10,82.12,114.97,82.15,114.80,82.16,114.78,82.19,114.83,82.21,114.92,82.20,115.08,82.20,115.10,82.22,115.12,82.25,115.08,82.29,114.95,82.36,114.83,82.44,114.62,82.51,114.42,82.53,114.05,82.55,113.40,82.60,112.75,82.72,112.30,82.84,111.97,82.91,111.53,82.92,111.10,82.95,110.50,82.97,110.08,82.96,109.62,82.95,109.38,82.95,109.03,82.99,108.55
RZ_9932825_1527,null,null,51,0,0,82.99,108.30,82.89,107.88,82.80,107.53,82.70,107.17,82.70,106.88,82.70,106.42,82.70,105.90,82.71,105.55,82.74,105.20,82.76,105.00,82.76,104.80,82.76,104.47,82.74,104.15,82.67,103.80,82.62,103.55,82.59,103.25,82.60,102.92,82.58,102.90,82.54,102.92,82.50,102.88,82.56,102.78,82.64,102.60,82.65,102.47,82.59,102.40,82.53,102.47,82.54,102.58,82.51,102.58,82.47,102.42,82.45,102.30,82.47,102.10,82.50,101.90,82.51,101.67,82.53,101.65,82.54,101.65,82.53,101.67,82.51,101.70,82.50,101.72,82.50,101.72,82.50,101.70,82.50,101.67,82.50,101.62,82.51,101.62,82.53,101.60,82.51,101.58,82.51,101.60,82.50,101.62,82.50,101.75,82.51,101.83,82.53,101.90,82.55,101.90,82.60,101.90
RZ_9932825_1528,null,null,50,0,0,82.64,101.88,82.69,101.83,82.70,101.80,82.71,101.78,82.70,101.72,82.67,101.70,82.64,101.70,82.60,101.72,82.59,101.75,82.55,101.85,82.53,102.03,82.44,102.38,82.40,102.62,82.46,102.65,82.58,102.55,82.61,102.42,82.55,102.45,82.47,102.50,82.53,102.60,82.56,102.67,82.60,102.78,82.58,102.80,82.55,103.00,82.58,103.17,82.60,103.28,82.60,103.20,82.56,103.03,82.51,102.88,82.50,102.78,82.49,102.78,82.49,102.70,82.53,102.58,82.58,102.45,82.64,102.45,82.65,102.53,82.64,102.60,82.64,102.62,82.62,102.58,82.61,102.55,82.56,102.62,82.51,102.78,82.49,102.88,82.49,102.80,82.49,102.72,82.49,102.75,82.49,102.78,82.50,102.78,82.50,102.85,82.51,103.00,82.53,103.17
RZ_9932825_1529,null,null,50,0,0,82.51,103.20,82.49,103.22,82.46,103.25,82.45,103.35,82.49,103.42,82.53,103.35,82.58,103.22,82.58,103.12,82.58,103.15,82.58,103.17,82.54,103.15,82.49,103.15,82.41,102.95,82.39,102.78,82.34,102.85,82.34,103.10,82.34,103.20,82.39,103.15,82.44,103.03,82.50,103.08,82.50,103.00,82.49,102.97,82.47,103.03,82.56,103.10,82.64,103.03,82.75,102.88,82.78,102.85,82.69,102.97,82.58,103.15,82.46,103.22,82.46,103.17,82.55,103.03,82.64,103.00,82.67,103.08,82.61,103.15,82.59,103.12,82.61,103.10,82.64,103.12,82.65,103.15,82.62,103.17,82.60,103.20,82.56,103.08,82.61,102.95,82.67,102.83,82.66,102.85,82.60,102.90,82.54,102.92,82.54,102.95,82.53,102.95,82.50,102.90
RZ_9932825_1530,null,null,50,0,0,82.49,102.85,82.49,102.88,82.49,102.95,82.51,103.03,82.54,103.00,82.56,102.95,82.56,102.90,82.54,102.90,82.51,102.92,82.51,102.95,82.54,102.92,82.55,102.92,82.56,103.00,82.56,103.08,82.56,103.17,82.51,103.20,82.49,103.22,82.46,103.05,82.53,102.83,82.59,102.75,82.65,102.85,82.65,103.00,82.65,103.00,82.67,103.00,82.69,103.05,82.70,103.12,82.70,103.20,82.70,103.25,82.71,103.40,82.72,103.53,82.76,103.60,82.79,103.42,82.78,103.25,82.74,103.15,82.67,103.20,82.66,103.22,82.65,103.22,82.65,103.20,82.65,103.17,82.69,103.15,82.72,103.08,82.75,103.00,82.75,103.10,82.72,103.25,82.70,103.40,82.71,103.40,82.71,103.38,82.72,103.38,82.71,103.38,82.72,103.38
RZ_9932825_1531,null,null,50,0,0,82.75,103.35,82.76,103.40,82.78,103.45,82.75,103.53,82.72,103.55,82.72,103.60,82.74,103.60,82.75,103.40,82.75,103.20,82.74,103.03,82.74,103.05,82.75,103.22,82.76,103.38,82.79,103.53,82.80,103.53,82.79,103.53,82.76,103.55,82.74,103.55,82.75,103.55,82.75,103.55,82.74,103.55,82.72,103.55,82.74,103.33,82.74,103.10,82.75,102.92,82.76,102.97,82.76,103.00,82.76,102.95,82.79,102.90,82.81,102.85,82.84,102.80,82.85,102.92,82.83,103.08,82.80,103.25,82.80,103.28,82.80,103.33,82.79,103.33,82.76,103.28,82.79,103.12,82.83,102.92,82.86,102.83,82.86,102.80,82.86,102.83,82.86,102.83,82.86,102.80,82.88,102.80,82.89,102.80,82.89,102.75,82.89,102.60,82.89,102.35
RZ_9932825_1532,null,null,49,0,0,82.89,102.25,82.90,102.20,82.92,101.88,82.96,101.50,82.99,101.12,82.97,101.12,82.97,100.92,82.97,100.72,82.92,100.40,82.88,100.33,82.84,100.25,82.88,100.28,83.00,99.75,83.09,98.78,83.17,97.70,83.22,97.08,83.28,96.50,83.20,96.08,83.09,95.62,82.94,95.55,82.94,94.88,82.94,93.58,82.99,92.28,83.86,91.38,84.86,92.08,86.19,94.08,86.65,99.25,87.10,106.33,87.20,114.45,87.31,122.80,87.26,132.12,87.39,142.78,87.60,153.78,87.84,165.82,87.64,179.43,87.49,194.50,87.46,210.03,87.51,225.97,87.78,242.60,88.08,259.25,88.65,270.23,88.86,275.48,88.86,275.48
RZ_9932825_1533,null,null,50,0,0,null
RZ_9932825_1534,null,null,50,0,0,null
RZ_9932825_1535,null,null,50,0,0,98.38,229.75,98.38,229.75,97.76,229.22,96.76,227.72,95.50,225.53,94.86,223.82,94.59,223.12,95.45,216.28,96.33,209.40,96.90,207.62,97.46,205.47,98.11,202.68,98.16,200.38,97.74,198.40,97.20,196.15,97.11,193.85,97.85,190.32,98.60,187.05,98.45,184.95,97.97,183.47,97.50,182.07,97.83,179.53,98.14,177.32,98.60,175.07,98.71,173.22,98.47,171.45,98.09,169.53
RZ_9932825_1536,null,null,51,0,0,98.80,166.88,99.88,164.28,100.08,162.68,99.17,162.15,98.22,160.35,98.16,158.30,98.11,156.38,98.11,155.30,98.06,153.62,98.03,152.15,98.17,150.40,98.36,148.93,98.61,146.68,98.67,145.12,98.74,143.97,98.76,142.57,98.78,141.18,98.69,139.88,98.58,139.38,98.62,138.15,98.45,137.22,98.28,136.80,97.91,136.50,97.86,135.93,97.69,135.30,97.56,135.18,97.76,133.80,98.10,132.45,98.35,131.20,98.20,130.80,97.83,130.47,97.51,130.18,97.28,130.30,97.31,129.35,97.38,128.45,97.44,127.70,97.44,127.97,97.36,128.20,97.33,128.28,97.26,128.05,97.29,127.42,97.25,126.65,97.20,126.05,97.16,125.55,97.24,124.38,97.35,123.35,97.29,123.03,97.14,123.53,97.09,123.83,97.06,123.65,97.04,123.50
RZ_9932825_1537,null,null,51,0,0,96.92,123.55,97.28,122.58,97.53,121.62,97.66,121.25,97.51,121.67,97.46,122.08,97.40,122.38,97.39,122.58,97.39,122.78,97.20,123.20,96.89,124.08,96.58,124.95,96.58,124.90,96.56,124.65,96.56,124.38,96.64,124.38,96.72,124.35,96.61,125.17,96.42,126.33,96.24,127.47,96.24,127.30,96.24,126.83,96.10,126.92,95.95,127.47,95.79,127.90,95.76,127.75,95.74,127.65,95.71,127.78,95.70,128.18,95.62,128.65,95.58,129.10,95.55,128.93,95.58,128.60,95.55,129.15,95.51,130.03,95.47,130.88,95.45,130.88,95.44,130.78,95.25,130.72,95.06,130.70,94.91,130.75,94.95,131.25,95.00,131.70,94.99,132.10,94.99,131.95,94.94,131.82,94.85,131.82,94.72,131.93,94.64,132.05,94.60,132.15,94.60,132.45
RZ_9932825_1538,null,null,50,0,0,94.62,132.65,94.64,132.82,94.66,132.72,94.65,132.75,94.64,132.62,94.62,132.47,94.58,132.88,94.53,133.43,94.47,133.97,94.49,133.90,94.50,133.82,94.53,134.10,94.54,134.47,94.54,134.85,94.53,134.72,94.51,134.57,94.50,134.45,94.49,134.38,94.47,134.25,94.49,134.12,94.49,134.30,94.47,134.55,94.46,134.82,94.41,134.85,94.40,134.90,94.38,134.88,94.35,134.88,94.31,135.10,94.26,135.35,94.25,135.62,94.24,135.82,94.24,136.00,94.24,136.15,94.22,136.18,94.22,136.20,94.28,135.97,94.38,135.75,94.47,135.43,94.55,135.25,94.56,135.05,94.51,134.97,94.45,134.97,94.39,135.07,94.39,135.32,94.38,135.55,94.38,135.70,94.41,135.68,94.45,135.72,94.49,135.80,94.50,135.88
RZ_9932825_1539,null,null,49,0,0,94.46,135.90,94.42,135.85,94.44,135.78,94.47,135.70,94.53,135.75,94.54,135.90,94.54,136.20,94.49,136.45,94.44,136.65,94.38,136.70,94.31,136.55,94.29,136.32,94.33,136.05,94.35,135.97,94.40,135.93,94.42,135.97,94.45,136.00,94.42,136.00,94.40,135.97,94.38,135.97,94.40,135.85,94.44,135.70,94.47,135.57,94.42,135.57,94.38,135.57,94.36,135.47,94.38,135.38,94.41,135.40,94.41,135.68,94.40,135.88,94.38,136.00,94.46,135.95,94.56,136.00,94.59,136.07,94.53,136.32,94.47,136.53,94.49,136.55,94.50,136.40,94.49,136.28,94.47,136.28,94.41,136.28,94.34,136.30,94.29,136.30,94.33,136.28,94.38,136.25,94.40,136.25,94.41,136.25,94.39,136.22,94.38,136.30
RZ_9932825_1540,null,null,51,0,0,94.36,136.38,94.38,136.43,94.42,136.40,94.46,136.35,94.42,136.35,94.35,136.32,94.29,136.32,94.34,136.25,94.39,136.20,94.44,136.15,94.44,136.18,94.42,136.22,94.40,136.40,94.39,136.55,94.39,136.68,94.42,136.60,94.45,136.47,94.45,136.32,94.45,136.25,94.40,136.25,94.36,136.25,94.38,136.28,94.42,136.18,94.47,136.10,94.51,136.03,94.55,136.05,94.54,136.10,94.47,136.32,94.41,136.47,94.40,136.53,94.45,136.28,94.50,136.00,94.54,135.80,94.54,135.65,94.53,135.53,94.55,135.55,94.56,135.60,94.58,135.68,94.60,135.72,94.70,135.85,94.90,136.03,95.12,136.05,95.34,136.18,95.53,136.72,95.88,137.20,96.39,137.97,96.85,138.35,97.22,138.72,97.65,138.65,98.08,138.65,98.38,138.80
RZ_9932825_1541,null,null,49,0,0,98.69,139.35,98.94,139.85,99.25,140.28,99.31,140.60,99.40,141.32,99.49,142.03,99.60,142.45,99.74,142.43,99.81,142.50,99.83,142.60,99.94,142.70,100.09,142.72,100.25,142.97,100.29,143.28,100.34,143.55,100.38,143.53,100.41,143.55,100.42,143.57,100.42,143.57,100.44,143.55,100.45,143.43,100.45,143.30,100.44,143.38,100.42,143.78,100.41,144.12,100.41,144.30,100.40,144.47,100.36,144.68,100.34,144.82,100.33,144.80,100.31,144.70,100.31,144.68,100.31,144.62,100.31,144.62,100.28,144.62,100.22,144.65,100.17,144.75,100.17,144.85,100.17,144.97,100.19,145.00,100.19,145.15,100.20,145.20,100.19,145.20,100.16,145.07,100.14,145.00,100.14,144.93,100.17,144.93,100.21,144.97,100.19,145.03
RZ_9932825_1542,null,null,50,0,0,100.16,144.82,100.15,144.60,100.17,144.38,100.16,144.43,100.14,144.28,100.06,144.15,99.99,144.22,99.91,144.45,99.91,144.70,99.92,144.72,99.95,144.75,99.90,144.78,99.81,144.72,99.81,144.65,99.90,144.53,100.00,144.45,100.01,144.43,100.05,144.43,100.08,144.43,100.05,144.43,99.99,144.43,99.92,144.35,99.91,144.28,99.94,144.15,99.94,144.12,99.95,144.03,99.91,143.97,99.86,144.12,99.86,144.35,99.91,144.32,99.95,144.10,99.95,144.10,99.99,144.30,100.03,144.47,100.04,144.40,100.01,144.30,99.97,144.22,99.92,144.12,99.89,144.10,99.88,144.10,99.89,144.12,99.91,144.15,99.92,144.20,99.91,144.22,99.89,144.25,99.89,144.35,99.89,144.45,99.86,144.40,99.81,144.25,99.78,144.03
RZ_9932825_1543,null,null,50,0,0,99.79,143.93,99.80,144.12,99.80,144.40,99.80,144.65,99.81,144.60,99.81,144.47,99.83,144.32,99.81,144.25,99.80,144.22,99.80,144.28,99.79,144.32,99.79,144.32,99.80,144.25,99.83,144.18,99.88,144.20,99.94,144.25,100.00,144.28,100.01,144.30,99.99,144.40,99.95,144.53,99.92,144.60,99.90,144.50,99.86,144.38,99.81,144.50,99.76,144.78,99.76,145.03,99.76,145.05,99.79,144.90,99.83,144.75,99.84,144.65,99.85,144.68,99.88,144.70,99.89,144.70,99.88,144.70,99.88,144.68,99.89,144.65,99.90,144.53,99.88,144.43,99.85,144.43,99.85,144.55,99.88,144.65,99.91,144.60,99.92,144.62,99.92,144.68,99.92,144.62,99.91,144.55,99.89,144.62,99.86,144.80,99.83,144.90,99.81,144.85
RZ_9932825_1544,null,null,50,0,0,99.78,144.82,99.78,144.95,99.76,145.18,99.78,145.40,99.75,145.53,99.72,145.43,99.70,145.32,99.71,145.20,99.72,145.18,99.74,145.18,99.70,145.20,99.69,145.28,99.74,145.32,99.79,145.32,99.85,145.28,99.84,145.32,99.86,145.45,99.86,145.62,99.84,145.72,99.80,145.85,99.75,145.95,99.74,146.03,99.83,145.97,99.92,145.93,99.99,145.80,99.92,145.75,99.86,145.70,99.83,145.72,99.83,145.47,99.83,145.28,99.83,145.22,99.81,145.62,99.75,146.03,99.71,146.28,99.69,146.28,99.74,146.25,99.75,146.18,99.75,146.12,99.74,146.03,99.72,145.95,99.70,145.97,99.69,146.15,99.69,146.40,99.70,146.55,99.74,146.60,99.76,146.55,99.79,146.53,99.76,146.57,99.75,146.57,99.72,146.53
RZ_9932825_1545,null,null,49,0,0,99.72,146.43,99.65,146.40,99.58,146.38,99.51,146.45,99.53,146.50,99.55,146.53,99.61,146.55,99.78,146.53,99.97,146.35,100.26,146.00,100.50,145.40,100.95,144.90,101.42,144.20,101.85,143.28,102.22,141.85,102.56,140.68,102.95,139.38,103.28,138.18,103.59,136.65,103.91,135.47,104.11,134.12,104.21,132.80,104.21,131.32,104.38,130.12,104.58,128.53,104.94,127.17,105.14,125.58,105.40,124.47,105.56,123.10,105.88,122.28,106.14,120.67,106.46,119.40,106.66,117.80,106.81,116.90,106.81,115.90,107.00,115.08,107.17,114.50,107.46,113.80,107.58,113.10,107.71,112.28,107.86,111.60,108.00,111.12,108.12,110.60,108.14,110.03,108.15,109.28,108.15,108.90,108.15,108.72,108.16,108.50,108.12,108.30
RZ_9932825_1546,null,null,50,0,0,108.10,108.10,108.06,108.10,107.99,108.10,107.91,108.15,107.84,108.20,107.80,108.25,107.74,108.25,107.67,108.33,107.65,108.60,107.66,108.90,107.66,109.15,107.66,109.20,107.66,109.25,107.65,109.08,107.67,108.88,107.70,109.12,107.72,109.58,107.72,110.03,107.67,110.10,107.60,110.17,107.45,110.28,107.34,110.38,107.25,110.45,107.24,110.60,107.20,110.67,107.20,110.85,107.19,110.97,107.19,111.08,107.20,111.08,107.21,111.05,107.16,111.05,107.10,111.08,107.03,111.35,107.04,111.60,107.04,111.88,107.03,111.90,107.03,111.92,107.03,111.90,107.04,111.85,107.03,111.83,107.00,111.83,106.96,111.88,106.95,111.90,106.94,111.92,106.92,111.97,106.91,112.35,106.91,112.75,106.91,113.05,106.90,113.03,106.85,113.10
RZ_9932825_1547,null,null,51,0,0,106.80,113.20,106.79,113.30,106.85,113.33,106.92,113.30,106.92,113.20,106.88,113.10,106.80,113.03,106.78,113.03,106.75,113.17,106.72,113.33,106.70,113.47,106.66,113.58,106.64,113.67,106.62,113.78,106.64,113.70,106.67,113.62,106.71,113.60,106.74,113.67,106.75,113.75,106.76,113.80,106.78,113.83,106.74,113.83,106.69,113.83,106.67,113.88,106.70,113.97,106.74,114.08,106.69,114.08,106.64,114.00,106.59,113.83,106.58,113.65,106.59,113.50,106.69,113.45,106.79,113.40,106.86,113.42,106.86,113.62,106.85,113.83,106.84,114.00,106.83,114.00,106.72,114.03,106.62,114.12,106.59,114.20,106.65,114.12,106.69,114.03,106.66,113.92,106.64,114.00,106.60,114.10,106.55,114.17,106.51,114.20,106.50,114.15,106.49,114.12,106.47,114.08
RZ_9932825_1548,null,null,51,0,0,106.54,114.05,106.59,114.05,106.65,114.12,106.65,114.28,106.60,114.40,106.53,114.58,106.46,114.65,106.44,114.72,106.40,114.72,106.34,114.62,106.28,114.53,106.21,114.42,106.19,114.42,106.17,114.40,106.20,114.40,106.28,114.38,106.31,114.30,106.34,114.25,106.33,114.30,106.33,114.47,106.33,114.62,106.30,114.60,106.29,114.50,106.25,114.40,106.22,114.40,106.20,114.38,106.19,114.53,106.19,114.60,106.19,114.67,106.19,114.65,106.19,114.70,106.12,114.72,106.06,114.70,106.01,114.62,106.04,114.58,106.08,114.55,106.11,114.65,106.10,114.67,106.08,114.65,106.06,114.55,106.05,114.55,106.06,114.60,106.09,114.67,106.09,114.78,106.09,114.83,106.09,114.85,106.09,114.85,106.06,114.88,106.04,114.88,106.05,114.92,106.06,114.97
RZ_9932825_1549,null,null,50,0,0,106.06,115.05,106.05,115.08,106.03,115.12,105.96,115.15,105.89,115.17,105.86,115.12,105.91,115.10,105.96,115.08,105.94,115.12,105.92,115.10,105.90,115.03,105.89,114.95,105.81,114.92,105.75,114.95,105.69,115.00,105.75,114.97,105.80,114.97,105.84,114.92,105.80,114.90,105.76,114.80,105.75,114.75,105.75,114.62,105.76,114.55,105.80,114.55,105.83,114.65,105.78,114.75,105.70,114.78,105.64,114.80,105.64,114.83,105.67,114.78,105.70,114.72,105.72,114.80,105.72,114.85,105.70,114.83,105.70,114.70,105.70,114.70,105.70,114.80,105.69,114.92,105.67,115.00,105.69,115.03,105.70,114.95,105.71,114.92,105.71,115.00,105.69,115.10,105.67,115.17,105.67,115.15,105.67,115.10,105.70,115.05,105.71,115.00,105.69,115.00
RZ_9932825_1550,null,null,50,0,0,105.66,115.03,105.64,115.08,105.62,115.12,105.65,115.15,105.67,115.15,105.69,115.12,105.67,115.12,105.62,115.12,105.59,115.15,105.56,115.17,105.59,115.22,105.61,115.30,105.61,115.40,105.58,115.42,105.56,115.38,105.59,115.47,105.59,115.60,105.58,115.67,105.58,115.60,105.61,115.50,105.66,115.42,105.69,115.38,105.65,115.40,105.58,115.42,105.50,115.30,105.50,115.12,105.50,114.95,105.46,114.90,105.44,114.88,105.47,115.12,105.54,115.42,105.61,115.53,105.62,115.33,105.65,115.12,105.65,115.10,105.69,115.15,105.71,115.25,105.72,115.33,105.66,115.38,105.59,115.55,105.50,115.83,105.42,116.05,105.24,116.05,104.95,115.90,104.51,115.67,104.16,115.55,103.76,115.42,103.29,115.28,102.55,114.60,101.80,114.03
RZ_9932825_1551,null,null,49,0,0,101.00,113.58,100.16,113.22,99.17,112.80,98.26,112.08,97.26,111.33,96.24,110.60,94.90,109.70,93.70,109.05,92.45,108.47,91.39,108.00,90.25,107.60,89.09,106.88,88.06,106.05,86.91,105.28,85.84,104.28,84.67,103.67,83.40,102.78,82.26,101.90,81.00,101.05,79.75,100.17,78.42,99.80,77.09,99.33,76.10,98.88,75.06,97.97,74.25,97.25,73.41,96.45,72.88,96.03,72.55,95.55,72.38,95.38,72.22,95.05,72.03,94.78,71.94,94.62,71.83,94.67,71.78,94.45,71.72,94.20,71.71,93.95,71.70,93.85,71.69,93.60,71.65,93.25,71.64,92.97,71.61,92.72,71.61,92.55,71.58,92.40,71.54,92.28,71.53,92.15,71.55,92.08,71.56,92.10,71.65,92.15,71.72,92.12
RZ_9932825_1552,null,null,50,0,0,71.80,92.10,71.83,92.03,71.96,91.97,72.10,91.90,72.21,91.88,72.26,91.72,72.31,91.60,72.35,91.60,72.40,91.70,72.47,91.83,72.59,91.83,72.65,91.83,72.70,91.80,72.70,91.80,72.76,91.80,72.84,91.80,72.91,91.83,72.94,91.85,72.95,91.85,72.96,91.85,72.96,91.85,72.97,91.90,73.03,91.97,73.09,92.03,73.15,92.03,73.17,92.05,73.15,92.08,73.14,92.10,73.15,92.12,73.19,92.12,73.25,92.17,73.33,92.22,73.38,92.22,73.38,92.22,73.34,92.47,73.34,92.72,73.38,92.97,73.41,93.00,73.45,93.00,73.47,93.00,73.49,93.05,73.49,93.08,73.49,93.15,73.51,93.20,73.55,93.10,73.58,92.95,73.58,92.85,73.56,92.90,73.56,92.95,73.56,93.00
RZ_9932825_1553,null,null,50,0,0,73.56,93.12,73.58,93.30,73.58,93.45,73.59,93.42,73.60,93.35,73.62,93.38,73.64,93.50,73.67,93.60,73.71,93.58,73.76,93.60,73.78,93.62,73.78,93.58,73.79,93.47,73.76,93.40,73.74,93.42,73.71,93.53,73.72,93.60,73.74,93.65,73.78,93.75,73.80,93.85,73.81,93.97,73.81,93.95,73.81,93.90,73.79,93.85,73.76,93.83,73.75,93.83,73.75,93.85,73.75,93.78,73.74,93.70,73.78,93.67,73.80,93.78,73.83,93.90,73.85,93.83,73.86,93.70,73.89,93.53,73.96,93.47,74.03,93.38,74.00,93.38,73.90,93.42,73.83,93.55,73.85,93.65,73.88,93.72,73.90,93.78,73.90,93.85,73.90,93.90,73.89,93.88,73.92,93.83,73.96,93.70,73.99,93.65,74.00,93.62
RZ_9932825_1554,null,null,50,0,0,74.00,93.80,74.08,93.97,74.14,94.12,74.20,93.88,74.19,93.60,74.14,93.47,74.10,93.62,74.08,93.80,74.08,93.88,74.08,93.95,74.11,93.95,74.14,93.85,74.17,93.78,74.20,93.72,74.22,93.72,74.24,93.88,74.22,94.03,74.22,94.08,74.24,93.97,74.21,93.80,74.17,93.72,74.14,93.80,74.12,93.97,74.11,94.12,74.10,93.97,74.14,93.83,74.17,93.72,74.25,93.75,74.28,93.78,74.28,93.90,74.22,94.03,74.21,94.17,74.21,94.20,74.22,94.22,74.22,94.22,74.21,94.22,74.20,94.17,74.17,94.08,74.17,93.95,74.17,93.88,74.17,94.03,74.19,94.17,74.19,94.17,74.19,94.03,74.19,93.83,74.19,93.80,74.17,93.88,74.16,93.88,74.17,93.80,74.19,93.65
RZ_9932825_1555,null,null,50,0,0,74.21,93.58,74.20,93.62,74.19,93.85,74.17,94.03,74.17,94.20,74.16,94.22,74.16,94.28,74.15,94.30,74.15,94.25,74.16,94.12,74.17,94.03,74.20,93.90,74.20,93.85,74.20,93.80,74.21,93.78,74.21,93.85,74.22,93.92,74.24,94.00,74.25,94.03,74.24,94.03,74.22,94.03,74.20,94.03,74.16,94.05,74.17,94.05,74.19,94.10,74.21,94.12,74.21,94.17,74.24,94.17,74.26,94.03,74.22,93.85,74.16,93.80,74.10,93.92,74.08,94.03,74.06,93.97,74.11,94.03,74.17,94.08,74.25,94.12,74.25,94.08,74.26,93.92,74.25,93.80,74.25,93.72,74.22,93.83,74.20,93.92,74.25,94.00,74.31,94.03,74.33,93.97,74.29,93.90,74.25,93.85,74.22,93.85,74.19,93.92
RZ_9932825_1556,null,null,51,0,0,74.15,94.05,74.14,94.15,74.15,94.12,74.16,94.05,74.20,93.95,74.22,93.85,74.22,93.75,74.16,93.70,74.11,93.72,74.05,93.75,73.96,93.75,73.88,93.47,73.72,93.22,73.66,92.95,73.59,93.00,73.58,93.03,73.65,93.15,73.88,93.25,74.26,93.40,74.76,93.47,75.61,93.83,76.56,94.35,77.69,95.05,78.70,95.65,80.06,96.38,81.50,97.08,83.19,98.10,84.79,99.33,86.49,100.50,88.11,101.62,89.65,102.65,91.11,103.80,92.39,104.80,93.53,106.17,94.69,107.58,95.80,108.78,97.00,109.72,98.06,110.65,99.20,111.95,100.31,113.05,101.45,113.75,102.45,114.35,103.59,114.70,104.59,115.58,105.56,116.47,106.47,117.30,107.36,118.17,108.26,118.85,109.03,119.78,109.69,120.67,110.29,121.58
RZ_9932825_1557,null,null,51,0,0,110.72,122.20,111.16,123.03,111.41,123.67,111.65,124.40,111.79,124.72,111.85,125.05,111.83,125.38,111.70,125.47,111.54,125.58,111.33,125.60,111.16,125.60,110.97,125.65,110.83,125.65,110.54,125.67,110.30,125.67,109.92,125.75,109.74,125.65,109.56,125.58,109.46,125.33,109.33,125.17,109.16,125.05,109.09,125.10,108.95,125.22,108.83,125.33,108.61,125.33,108.51,125.33,108.41,125.33,108.26,125.35,108.10,125.38,107.86,125.40,107.78,125.42,107.70,125.42,107.69,125.38,107.64,125.33,107.58,125.28,107.50,125.22,107.47,125.17,107.46,125.05,107.46,124.95,107.44,124.85,107.38,124.70,107.31,124.55,107.25,124.35,107.15,124.30,107.05,124.25,107.04,124.25,107.12,124.22,107.17,124.28,107.12,124.42,106.99,124.58,106.88,124.42
RZ_9932825_1558,null,null,50,0,0,106.80,124.20,106.83,124.08,106.89,124.20,106.92,124.05,106.97,123.78,106.99,123.40,107.01,123.35,107.01,123.28,106.91,123.33,106.81,123.35,106.70,123.30,106.69,123.25,106.69,123.10,106.72,123.05,106.78,123.08,106.81,123.17,106.84,123.08,106.86,122.90,106.85,122.70,106.83,122.80,106.81,122.85,106.83,122.90,106.83,122.88,106.81,122.88,106.80,122.90,106.78,122.90,106.78,122.90,106.79,122.90,106.79,122.90,106.76,123.00,106.74,123.08,106.72,123.12,106.70,123.08,106.67,122.97,106.67,122.90,106.69,122.95,106.66,122.97,106.60,123.00,106.54,122.85,106.45,122.70,106.41,122.47,106.35,122.35,106.34,122.22,106.31,122.22,106.31,122.28,106.41,122.38,106.53,122.55,106.62,122.65,106.64,122.72,106.61,122.65
RZ_9932825_1559,null,null,49,0,0,106.58,122.55,106.49,122.45,106.45,122.45,106.42,122.42,106.40,122.38,106.35,122.35,106.30,122.38,106.29,122.42,106.25,122.28,106.22,122.10,106.20,121.92,106.20,121.95,106.19,121.95,106.16,121.95,106.20,121.95,106.26,121.97,106.30,122.05,106.26,122.05,106.22,121.92,106.24,121.72,106.28,121.65,106.30,121.70,106.30,121.75,106.29,121.90,106.30,122.05,106.33,122.12,106.33,122.03,106.35,121.92,106.36,122.00,106.33,122.12,106.28,122.20,106.24,122.20,106.24,122.17,106.24,122.15,106.24,122.10,106.21,122.08,106.20,122.08,106.19,122.10,106.17,122.00,106.17,121.92,106.17,121.92,106.19,122.00,106.20,122.10,106.17,121.97,106.15,121.85,106.12,121.85,106.14,121.92,106.16,121.92,106.20,121.80
RZ_9932825_1560,null,null,50,0,0,106.24,121.65,106.25,121.58,106.25,121.55,106.20,121.58,106.15,121.60,106.12,121.60,106.11,121.58,106.10,121.58,106.11,121.55,106.14,121.55,106.06,121.58,105.96,121.60,105.94,121.62,106.01,121.50,106.09,121.40,106.06,121.35,106.05,121.40,106.01,121.45,105.99,121.47,105.97,121.42,105.99,121.33,105.97,121.12,105.95,120.97,105.91,120.88,105.89,120.88,105.88,120.85,105.88,120.65,105.83,120.45,105.76,120.25,105.71,119.72,105.58,118.85,105.44,118.00,105.30,117.58,105.29,117.50,105.28,116.75,105.40,116.00,105.70,112.28,106.00,109.17,106.42,104.62,107.12,103.00,107.83,102.85,108.34,107.17,108.47,113.42,108.79,120.75,109.09,128.28,109.35,137.72,109.44,148.78,109.33,161.07,109.28,174.07,109.00,187.97
RZ_9932825_1561,null,null,50,0,0,108.39,203.10,107.91,218.72,107.36,234.97,107.67,250.07,107.80,260.15,108.16,264.60,108.16,264.60
RZ_9932825_1562,null,null,51,0,0,null
RZ_9932825_1563,null,null,50,0,0,106.90,225.53,106.90,225.53,106.83,223.88,106.86,221.28,106.78,217.00,106.66,213.07,106.39,208.50,106.19,203.97,105.59,199.65,104.99,195.38,104.50,191.20,104.59,187.25,104.69,183.65,104.76,180.85,104.72,176.97,104.85,173.65
RZ_9932825_1564,null,null,49,0,0,104.94,169.88,105.05,167.40,105.01,163.97,104.91,161.40,104.79,158.12,105.08,154.93,105.46,151.22,106.16,148.78,106.45,145.95,105.94,144.15,105.11,141.43,104.30,140.22,104.04,137.45,103.79,135.75,103.90,132.12,104.25,129.32,104.59,126.53,104.44,125.78,104.47,125.25,104.51,123.38,104.42,121.78,104.24,120.30,104.05,119.05,104.12,117.75,103.91,116.40,103.49,115.90,103.06,115.17,102.85,114.17,102.85,113.30,102.85,112.50,102.88,111.80,102.91,110.85,102.96,109.17,102.97,107.92,103.04,107.03,103.10,106.28,103.16,105.50,102.96,105.00,102.61,105.80,102.25,106.60,102.08,106.95,102.04,106.75,101.86,107.08,101.70,107.60,101.56,109.00,101.56,109.88,101.51,110.78,101.45,110.80,101.36,111.12
RZ_9932825_1565,null,null,49,0,0,101.16,111.92,101.00,112.53,100.84,112.85,100.79,113.03,100.62,113.35,100.38,113.95,100.24,114.38,100.17,115.17,100.00,115.80,99.76,116.40,99.56,116.88,99.59,117.22,99.59,117.28,99.55,117.08,99.41,117.12,99.31,117.58,99.16,118.03,99.11,118.28,99.08,118.35,99.09,118.50,99.10,118.60,99.10,118.60,99.11,118.53,99.12,118.47,99.16,118.67,99.19,118.83,99.19,118.95,99.17,118.83,99.20,118.78,99.24,118.75,99.25,118.78,99.24,118.83,99.22,118.85,99.22,118.92,99.17,118.92,99.11,118.83,99.08,118.70,99.09,118.80,99.10,118.97,99.09,119.12,99.08,119.10,99.06,119.10,99.08,119.12,99.05,119.20,99.00,119.25,98.95,119.25,98.94,119.45,98.96,119.65,99.01,119.95
RZ_9932825_1566,null,null,50,0,0,99.05,120.05,99.06,120.12,99.01,120.10,98.97,120.25,98.91,120.45,98.89,120.45,98.89,120.25,98.94,120.03,98.99,119.97,99.00,119.92,98.99,119.83,99.00,119.70,99.01,119.92,99.03,120.25,99.08,120.53,99.11,120.47,99.14,120.25,99.06,120.05,98.99,119.90,98.94,119.88,98.94,119.85,98.91,119.80,98.89,119.78,98.86,119.75,98.85,119.75,98.90,119.67,98.95,119.60,99.00,119.62,99.00,119.78,98.99,119.83,98.99,119.75,98.99,119.78,98.97,119.90,98.96,119.97,98.95,119.95,99.01,119.90,99.05,119.90,99.08,119.90,99.05,120.03,99.01,120.10,99.00,120.12,98.99,120.03,99.00,120.08,99.00,120.17,98.97,120.28,98.95,120.25,98.90,120.22,98.89,120.22,98.88,120.25,98.88,120.30
RZ_9932825_1567,null,null,50,0,0,98.88,120.15,98.86,120.00,98.85,119.85,98.85,120.10,98.83,120.33,98.81,120.47,98.80,120.38,98.81,120.28,98.88,120.28,98.94,120.30,98.95,120.38,98.90,120.50,98.85,120.62,98.84,120.72,98.90,120.67,98.95,120.53,98.96,120.38,98.92,120.22,98.89,120.12,98.90,120.22,98.89,120.45,98.88,120.67,98.85,120.70,98.80,120.70,98.75,120.65,98.83,120.83,98.91,121.03,98.99,121.22,98.97,121.22,98.94,121.33,98.90,121.40,98.88,121.55,98.88,121.60,98.88,121.62,98.88,121.47,98.91,121.33,98.95,121.22,99.01,121.22,99.05,121.20,98.96,121.20,98.83,121.40,98.70,121.62,98.67,121.83,98.67,121.83,98.65,121.78,98.62,121.70,98.66,121.90,98.72,122.12,98.80,122.05,98.83,121.75
RZ_9932825_1568,null,null,50,0,0,98.88,121.58,98.89,121.72,98.89,121.88,98.80,121.88,98.71,121.72,98.64,121.60,98.70,121.45,98.78,121.45,98.85,121.47,98.85,121.65,98.84,121.83,98.81,121.95,98.81,121.92,98.81,121.88,98.85,121.80,98.90,121.75,98.95,121.97,98.94,122.15,98.91,122.28,98.90,122.15,98.83,122.10,98.76,122.12,98.75,122.15,98.81,122.25,98.86,122.33,98.89,122.40,98.89,122.35,98.84,122.15,98.79,122.00,98.72,122.00,98.70,122.17,98.66,122.38,98.65,122.42,98.69,122.45,98.72,122.55,98.75,122.62,98.78,122.65,98.80,122.53,98.85,122.40,98.88,122.33,98.91,122.28,98.94,122.20,98.94,122.00,98.92,121.85,98.94,121.75,98.96,121.75,98.90,121.92,98.81,122.12,98.72,122.25,98.71,122.12
RZ_9932825_1569,null,null,50,0,0,98.70,121.97,98.66,121.90,98.64,121.92,98.61,122.00,98.66,122.05,98.72,122.08,98.79,122.10,98.79,122.12,98.85,122.15,98.90,121.85,98.96,121.53,98.89,121.12,98.81,121.05,98.75,121.30,98.75,121.62,98.75,122.03,98.75,122.05,98.75,122.08,98.76,122.05,98.79,122.05,98.80,122.05,98.80,122.03,98.84,122.00,98.91,121.97,98.99,121.95,99.03,122.10,99.05,122.22,98.96,122.10,98.81,121.80,98.45,121.53,98.19,121.60,97.67,121.72,97.35,121.28,96.80,120.58,96.44,119.58,95.78,118.92,95.19,118.25,94.36,117.05,93.41,116.08,92.36,115.00,91.22,114.45,90.28,113.35,89.24,112.60,88.45,112.03,87.53,111.22,86.67,110.42,85.80,109.25,84.97,108.20,84.34,107.00,83.51,105.80
RZ_9932825_1570,null,null,51,0,0,82.70,104.97,81.55,103.60,80.41,102.35,79.30,101.35,78.14,100.10,76.86,99.20,75.71,97.75,74.70,97.22,74.01,95.83,73.30,95.10,72.75,94.00,72.29,93.40,72.03,92.70,71.83,92.25,71.69,91.30,71.47,90.42,71.29,89.50,71.10,89.12,70.83,88.78,70.59,88.17,70.24,87.80,70.04,87.40,69.78,87.10,69.65,86.75,69.56,86.35,69.61,86.30,69.66,86.22,69.74,86.28,69.75,86.30,69.76,86.30,69.81,86.25,69.90,85.92,70.00,85.62,70.06,85.35,70.16,85.30,70.25,85.25,70.38,85.20,70.42,85.15,70.51,85.33,70.55,85.50,70.59,85.75,70.60,85.78,70.64,85.83,70.69,85.67,70.72,85.50,70.72,85.33,70.74,85.33,70.76,85.60,70.85,85.95,70.92,86.28,71.03,86.35
RZ_9932825_1571,null,null,51,0,0,71.06,86.53,71.09,86.70,71.10,86.83,71.11,86.75,71.19,86.75,71.26,86.92,71.34,87.12,71.36,87.15,71.38,87.05,71.40,87.05,71.42,87.12,71.44,87.30,71.45,87.40,71.46,87.40,71.49,87.30,71.50,87.40,71.50,87.62,71.50,87.90,71.54,87.97,71.58,87.80,71.64,87.58,71.67,87.35,71.71,87.60,71.74,87.85,71.75,88.03,71.76,87.97,71.79,87.95,71.79,87.95,71.79,87.95,71.83,87.90,71.86,87.80,71.90,87.72,71.91,87.65,71.92,87.62,71.94,87.62,71.92,87.62,71.95,87.78,71.97,88.00,72.01,88.22,72.03,88.33,72.04,88.30,72.04,88.22,72.06,88.17,72.09,88.30,72.08,88.45,72.04,88.62,71.97,88.62,71.94,88.70,71.95,88.75,71.99,88.80,72.04,88.72
RZ_9932825_1572,null,null,51,0,0,72.06,88.75,72.09,88.78,72.10,88.83,72.12,88.78,72.14,88.50,72.15,88.28,72.15,88.17,72.17,88.38,72.20,88.58,72.25,88.53,72.26,88.40,72.25,88.25,72.21,88.25,72.19,88.38,72.22,88.47,72.25,88.55,72.25,88.47,72.26,88.55,72.28,88.67,72.31,88.90,72.31,89.00,72.33,88.95,72.35,88.80,72.36,88.62,72.38,88.58,72.39,88.70,72.40,88.83,72.40,88.97,72.41,88.97,72.44,88.95,72.44,88.90,72.42,88.88,72.40,88.88,72.38,88.90,72.39,88.92,72.41,88.95,72.47,88.95,72.50,89.10,72.51,89.30,72.51,89.53,72.50,89.53,72.45,89.47,72.40,89.42,72.46,89.22,72.56,89.03,72.58,88.80,72.50,88.78,72.42,88.80,72.44,88.83,72.45,88.88,72.46,88.92
RZ_9932825_1573,null,null,51,0,0,72.47,88.95,72.49,89.00,72.47,89.00,72.46,89.00,72.45,89.12,72.45,89.25,72.46,89.38,72.53,89.38,72.59,89.38,72.66,89.33,72.67,89.30,72.70,89.28,72.62,89.25,72.55,89.22,72.49,89.40,72.50,89.60,72.51,89.80,72.51,89.83,72.50,89.67,72.51,89.50,72.56,89.38,72.61,89.40,72.66,89.47,72.66,89.58,72.64,89.67,72.64,89.70,72.65,89.70,72.64,89.67,72.62,89.72,72.60,89.78,72.60,89.83,72.60,89.80,72.62,89.78,72.65,89.75,72.67,89.62,72.74,89.47,72.79,89.35,72.81,89.35,72.75,89.35,72.70,89.47,72.66,89.58,72.65,89.67,72.61,89.65,72.59,89.60,72.62,89.58,72.70,89.58,72.81,89.55,72.85,89.47,72.84,89.40,72.79,89.53,72.72,89.72
RZ_9932825_1574,null,null,50,0,0,72.71,89.80,72.76,89.67,72.83,89.55,72.86,89.42,72.81,89.30,72.78,89.30,72.75,89.47,72.75,89.62,72.70,89.65,72.65,89.60,72.61,89.55,72.62,89.53,72.65,89.53,72.69,89.55,72.71,89.58,72.75,89.62,72.83,89.67,72.89,89.70,72.94,89.65,72.91,89.55,72.85,89.47,72.79,89.58,72.74,89.70,72.71,89.88,72.70,89.88,72.56,89.85,72.39,89.72,72.22,89.62,72.21,89.55,72.24,89.50,72.35,89.45,72.65,89.40,73.05,89.33,73.65,89.22,74.33,89.20,75.36,89.53,76.69,90.10,78.19,90.90,79.81,91.83,81.41,92.55,83.15,93.25,84.99,93.92,86.78,95.08,88.47,96.00,89.96,97.12,91.56,98.20,93.15,99.35,94.62,100.22,95.94,101.35,97.16,102.70
RZ_9932825_1575,null,null,50,0,0,98.25,104.05,99.28,104.70,100.17,105.15,101.21,105.67,102.03,106.20,102.91,107.28,103.80,107.88,104.78,109.17,105.61,109.70,106.45,111.05,107.40,111.95,108.56,113.55,109.46,114.42,110.30,115.72,111.21,116.78,112.16,117.85,113.09,118.83,113.84,119.58,114.42,120.28,114.94,120.70,115.17,121.08,115.58,121.60,115.80,121.95,116.04,122.12,116.04,122.28,116.01,122.40,115.91,122.53,115.81,122.53,115.69,122.50,115.56,122.40,115.34,122.33,115.12,122.25,114.95,122.05,114.84,121.85,114.62,121.65,114.46,121.65,114.28,121.65,114.12,121.67,113.92,121.72,113.74,121.72,113.61,121.72,113.51,121.70,113.46,121.58,113.42,121.45,113.36,121.40,113.16,121.53,112.99,121.60,112.79,121.67,112.67,121.75,112.56,121.70
RZ_9932825_1576,null,null,50,0,0,112.54,121.55,112.55,121.33,112.45,121.22,112.33,121.20,112.19,121.22,112.17,121.08,112.16,120.88,112.15,120.67,112.11,120.65,112.08,120.55,112.04,120.47,112.01,120.40,112.01,120.33,111.97,120.28,111.92,120.25,111.88,120.30,111.85,120.42,111.83,120.53,111.79,120.58,111.74,120.60,111.69,120.60,111.67,120.62,111.70,120.62,111.70,120.58,111.67,120.53,111.66,120.47,111.62,120.50,111.59,120.55,111.55,120.40,111.55,120.25,111.56,120.08,111.59,120.08,111.61,120.05,111.62,120.03,111.61,120.00,111.58,120.03,111.55,120.05,111.54,120.05,111.55,120.03,111.54,120.00,111.53,120.00,111.51,120.08,111.51,120.15,111.47,120.25,111.40,120.28,111.31,120.35,111.28,120.40,111.26,120.38,111.22,120.30,111.19,120.20
RZ_9932825_1577,null,null,50,0,0,111.25,120.10,111.36,120.00,111.46,119.95,111.44,120.00,111.40,119.97,111.33,119.92,111.25,119.88,111.20,119.88,111.20,119.85,111.19,119.78,111.17,119.72,111.16,119.65,111.16,119.58,111.14,119.55,111.11,119.58,111.09,119.65,111.10,119.70,111.11,119.75,111.11,119.83,111.11,119.85,111.12,119.90,111.12,119.90,111.11,119.90,111.10,119.72,111.11,119.58,111.12,119.42,111.12,119.50,111.14,119.53,111.15,119.55,111.17,119.53,111.20,119.53,111.19,119.55,111.15,119.58,111.12,119.58,111.10,119.55,111.08,119.53,111.05,119.50,111.04,119.35,111.01,119.22,111.00,119.12,111.06,119.17,111.15,119.30,111.17,119.53,111.12,119.72,111.08,119.83,111.08,119.80,111.12,119.78,111.17,119.72,111.15,119.67,111.09,119.67
RZ_9932825_1578,null,null,50,0,0,110.99,119.70,110.96,119.75,110.94,119.80,111.00,119.85,111.08,119.83,111.12,119.75,111.12,119.62,111.12,119.50,111.01,119.40,110.80,119.38,110.60,119.40,110.50,119.65,110.50,119.83,110.53,119.97,110.55,120.17,110.60,120.38,110.71,120.75,111.03,121.00,111.78,121.17,112.86,121.10,114.11,120.62,115.51,120.00,116.99,119.15,118.74,118.25,120.30,116.95,121.81,115.75,123.11,114.10,124.36,112.28,125.36,110.53,126.28,109.35,126.95,108.50,127.64,107.12,128.30,105.40,129.10,103.75,129.99,101.83,130.97,100.05,131.86,98.00,132.90,96.58,133.84,94.95,134.91,93.47,135.62,91.88,136.40,90.50,136.96,89.03,137.75,87.47,138.21,85.65,138.70,83.80,138.97,82.35,139.24,81.22,139.47,80.50,139.57,79.30
RZ_9932825_1579,null,null,50,0,0,139.85,78.15,139.97,76.95,140.11,76.00,140.21,75.40,140.31,75.10,140.43,75.05,140.41,74.95,140.36,74.62,140.20,74.35,140.04,74.12,139.79,74.00,139.61,73.83,139.39,73.67,139.25,73.75,139.04,73.85,138.84,73.95,138.62,74.00,138.46,74.00,138.34,73.95,138.21,73.92,138.15,74.20,138.05,74.55,137.96,74.78,137.88,74.70,137.68,74.75,137.50,75.05,137.29,75.45,137.22,75.67,137.15,75.78,137.14,75.90,137.06,76.03,136.96,76.17,136.81,76.20,136.72,76.20,136.65,76.25,136.60,76.38,136.56,76.58,136.53,76.85,136.53,77.10,136.51,77.28,136.50,77.40,136.40,77.58,136.30,77.72,136.20,77.67,136.19,77.60,136.18,77.75,136.16,78.03,136.16,78.28,136.16,78.30,136.16,78.38
RZ_9932825_1580,null,null,50,0,0,136.16,78.40,136.15,78.40,136.07,78.45,136.01,78.60,135.93,78.80,135.91,78.88,135.90,78.90,135.85,78.92,135.75,78.97,135.66,79.03,135.66,79.03,135.70,79.20,135.76,79.35,135.81,79.50,135.85,79.50,135.85,79.47,135.84,79.47,135.81,79.42,135.81,79.38,135.76,79.45,135.66,79.60,135.56,79.78,135.50,79.83,135.49,79.85,135.50,80.03,135.54,80.20,135.57,80.42,135.59,80.47,135.57,80.55,135.55,80.42,135.53,80.30,135.47,80.12,135.43,80.10,135.38,80.10,135.30,80.20,135.22,80.28,135.25,80.33,135.34,80.33,135.39,80.40,135.35,80.50,135.28,80.53,135.26,80.53,135.24,80.58,135.24,80.60,135.22,80.62,135.21,80.62,135.20,80.62,135.20,80.62,135.20,80.62,135.19,80.62
RZ_9932825_1581,null,null,51,0,0,135.19,80.65,135.16,80.67,135.15,80.78,135.12,80.85,135.12,80.92,135.11,81.00,135.11,81.03,135.10,81.08,135.07,81.08,135.06,80.97,135.06,80.90,135.05,80.78,135.05,80.78,135.04,80.92,135.04,81.10,135.00,81.00,134.95,80.72,134.90,80.72,134.88,81.03,134.85,81.33,134.82,81.33,134.79,81.35,134.75,81.35,134.74,81.45,134.74,81.53,134.74,81.45,134.72,81.28,134.66,81.28,134.61,81.42,134.56,81.65,134.55,81.70,134.54,81.72,134.57,81.67,134.60,81.62,134.62,81.60,134.60,81.60,134.55,81.67,134.49,81.78,134.46,81.72,134.45,81.45,134.46,81.17,134.43,81.10,134.39,81.15,134.35,81.28,134.38,81.38,134.36,81.53,134.35,81.60,134.34,81.70,134.35,81.72,134.32,81.70,134.29,81.65
RZ_9932825_1582,null,null,50,0,0,134.29,81.60,134.34,81.55,134.40,81.53,134.43,81.50,134.36,81.53,134.30,81.58,134.24,81.62,134.28,81.72,134.28,81.78,134.25,81.70,134.20,81.60,134.19,81.50,134.21,81.58,134.28,81.62,134.35,81.67,134.38,81.58,134.35,81.38,134.26,81.17,134.19,81.10,134.12,81.05,134.11,80.97,134.10,80.92,134.09,80.92,134.11,81.00,134.12,81.08,134.15,81.20,134.15,81.28,134.18,81.30,134.19,81.33,134.24,81.30,134.26,81.35,134.20,81.42,134.12,81.25,134.07,81.03,134.11,80.80,134.14,80.88,134.11,81.10,134.09,81.30,134.05,81.30,133.97,81.10,133.91,80.92,133.88,81.12,133.89,81.38,133.89,81.50,133.90,81.42,133.86,81.33,133.82,81.30,133.78,81.33,133.76,81.40,133.75,81.50
RZ_9932825_1583,null,null,50,0,0,133.74,81.58,133.70,81.65,133.69,81.70,133.69,81.55,133.70,81.38,133.70,81.20,133.70,81.22,133.70,81.30,133.66,81.35,133.64,81.40,133.62,81.38,133.64,81.33,133.66,81.25,133.69,81.22,133.62,81.22,133.56,81.17,133.49,81.08,133.47,80.95,133.47,80.85,133.46,80.80,133.47,80.72,133.47,80.70,133.45,80.80,133.43,80.92,133.40,81.08,133.36,81.08,133.32,81.08,133.30,81.05,133.29,81.00,133.36,80.85,133.44,80.78,133.54,80.75,133.57,80.95,133.47,81.20,133.35,81.10,133.22,80.90,133.25,80.80,133.28,80.97,133.26,80.97,133.22,80.85,133.21,80.75,133.20,80.90,133.20,81.05,133.20,81.12,133.19,81.17,133.19,81.20,133.18,81.12,133.20,81.03,133.22,80.90,133.21,81.00
RZ_9932825_1584,null,null,50,0,0,133.18,81.10,133.09,81.20,133.04,81.17,132.97,81.10,132.96,81.00,132.96,80.88,132.97,80.88,133.00,80.92,133.01,80.97,133.01,80.97,132.99,80.95,132.97,80.97,132.94,80.97,132.89,80.97,132.85,80.83,132.81,80.65,132.81,80.65,132.82,80.85,132.84,81.05,132.84,80.97,132.85,80.92,132.78,80.88,132.69,80.95,132.61,81.03,132.60,81.10,132.60,81.12,132.61,81.12,132.62,81.12,132.62,80.95,132.62,80.75,132.64,80.80,132.65,81.05,132.69,81.10,132.72,80.95,132.66,80.72,132.57,80.70,132.51,80.65,132.55,80.65,132.54,80.72,132.46,80.85,132.38,80.88,132.34,80.83,132.32,80.78,132.31,80.80,132.30,80.80,132.29,80.78,132.26,80.72,132.24,80.72,132.20,80.75,132.16,80.75
RZ_9932825_1585,null,null,48,0,0,132.14,80.75,132.12,80.80,132.12,80.85,132.15,80.85,132.18,80.83,132.14,80.83,132.09,80.92,132.03,81.00,132.03,80.90,132.03,80.72,132.03,80.58,132.01,80.62,132.00,80.65,132.01,80.65,132.03,80.62,132.06,80.60,132.09,80.58,131.99,80.42,131.86,80.15,131.71,79.85,131.68,79.50,131.66,79.28,131.66,79.10,131.68,79.10,131.71,78.35,131.76,77.58,131.81,76.78,131.85,75.65,131.88,74.53,132.06,72.28,132.19,69.62,132.26,67.00,132.14,65.70,132.05,65.85,132.00,65.97,132.20,67.03,132.59,68.05,133.47,69.65,134.30,72.38,134.97,77.25,134.95,84.80,134.85,93.22,134.78,102.58,134.95,111.92,135.14,122.67,135.26,133.75,135.44,146.07,135.70,157.93
RZ_9932825_1586,null,null,50,0,0,136.18,171.25,137.05,184.40,137.96,197.82,138.95,211.15,139.82,224.97,140.54,234.47,149.51,251.45,158.51,264.62,169.43,287.70,168.62,302.23,168.00,315.10,165.47,318.48,165.47,318.48
RZ_9932825_1587,null,null,50,0,0,91.99,306.60,91.99,306.60,91.79,304.43,91.34,300.15,90.85,294.05
RZ_9932825_1588,null,null,50,0,0,90.40,288.57,89.75,283.10,88.65,277.55,87.71,273.50,87.94,267.18,88.65,261.18,89.26,253.10,88.20,248.10,87.09,242.90,87.19,237.12,88.14,230.62,87.92,224.18,86.53,218.72,85.12,213.80,84.33,209.47,83.56,204.35,83.15,199.22,83.40,193.68,83.67,189.43,83.69,184.82,83.71,180.75,84.45,176.18,85.24,171.12,86.00,166.65,86.14,162.75,86.21,159.95,86.28,156.60,86.26,153.12,86.00,149.72,85.75,146.45,85.35,142.18,85.19,139.18,85.03,135.18,85.03,132.65,85.03,129.47,85.10,127.25,85.17,124.85,85.24,122.50,85.15,119.53,85.11,117.20,85.09,114.70,84.90,113.53,84.67,111.95,84.55,111.10,84.80,108.58,85.01,105.72,85.10,102.95,85.06,101.92,85.11,101.00,85.24,99.30
RZ_9932825_1589,null,null,50,0,0,85.36,96.85,85.41,95.22,85.31,93.95,85.21,93.10,85.12,92.35,84.44,93.08,83.67,94.17,82.84,95.90,82.60,96.53,82.41,97.22,82.33,97.33,82.33,97.28,82.34,97.12,82.36,97.05,82.31,97.75,82.24,98.45,82.25,99.08,82.34,99.28,82.42,99.72,82.42,100.55,82.41,101.28,82.40,101.70,82.40,101.78,82.46,101.72,82.54,101.65,82.55,101.65,82.47,101.70,82.40,102.15,82.41,102.78,82.45,103.38,82.49,103.60,82.51,103.62,82.50,103.70,82.53,103.75,82.56,103.78,82.60,103.83,82.60,103.85,82.60,104.00,82.60,104.10,82.60,104.20,82.60,104.15,82.61,104.12,82.64,104.10,82.71,103.85,82.78,103.60,82.84,103.33,82.88,103.33,82.90,103.33,82.92,103.42,82.95,103.62
RZ_9932825_1590,null,null,51,0,0,82.91,104.05,82.89,104.38,82.85,104.67,82.86,104.78,82.85,104.92,82.88,104.95,82.89,104.95,82.91,104.85,82.90,104.70,82.89,104.62,82.90,104.55,82.94,104.53,82.97,104.55,82.97,104.67,82.94,104.80,82.90,104.85,82.86,104.88,82.88,104.95,82.86,105.05,82.84,105.15,82.81,105.15,82.76,105.15,82.72,105.62,82.72,106.05,82.75,106.47,82.80,106.28,82.81,106.17,82.81,106.08,82.81,106.47,82.83,106.85,82.84,107.05,82.86,106.90,82.85,106.75,82.80,106.70,82.76,106.67,82.72,106.65,82.72,106.70,82.72,106.80,82.72,106.90,82.72,106.95,82.72,106.95,82.70,106.97,82.69,106.97,82.69,106.97,82.70,106.97,82.70,107.10,82.67,107.35,82.66,107.62,82.65,107.78,82.64,107.75,82.65,107.67
RZ_9932825_1591,null,null,50,0,5,82.65,107.60,82.67,107.47,82.69,107.42,82.67,107.38,82.65,107.47,82.62,107.58,82.65,107.65,82.67,107.70,82.70,107.70,82.65,107.75,82.60,107.78,82.56,107.75,82.56,107.70,82.56,107.67,82.54,107.83,82.51,107.92,82.55,107.92,82.60,107.78,82.64,107.75,82.61,107.78,82.60,107.80,82.61,107.80,82.61,107.80,82.61,107.75,82.62,107.70,82.62,107.72,82.61,107.78,82.59,107.85,82.62,107.88,82.64,107.92,82.65,108.03,82.64,108.10,82.59,108.15,82.51,108.35,82.44,108.55,82.45,108.78,82.50,108.80,82.54,108.83,82.53,108.83,82.51,108.58,82.50,108.33,82.50,108.12,82.49,108.20,82.47,108.25,82.47,108.25,82.49,108.33,82.50,108.38,82.51,108.58,82.51,108.72,82.51,108.67
RZ_9932825_1592,null,null,50,0,5,82.51,108.50,82.51,108.33,82.46,108.35,82.41,108.40,82.39,108.42,82.42,108.40,82.44,108.42,82.42,108.53,82.41,108.60,82.41,108.65,82.40,108.67,82.40,108.75,82.40,108.83,82.35,108.88,82.30,108.85,82.30,108.80,82.38,108.85,82.45,108.88,82.53,109.00,82.59,109.08,82.53,108.92,82.40,108.70,82.31,108.42,82.34,108.38,82.38,108.38,82.34,108.45,82.33,108.60,82.36,108.67,82.39,108.75,82.42,108.78,82.41,108.65,82.38,108.53,82.35,108.40,82.33,108.40,82.34,108.40,82.34,108.62,82.34,108.85,82.31,109.03,82.30,108.97,82.34,108.88,82.39,108.85,82.41,108.80,82.41,108.72,82.45,108.55,82.49,108.53,82.42,108.58,82.34,108.65,82.24,108.65,82.22,108.55,82.22,108.47
RZ_9932825_1593,null,null,50,0,5,82.25,108.38,82.26,108.35,82.26,108.33,82.33,108.28,82.39,108.25,82.45,108.25,82.36,108.22,82.28,108.20,82.24,108.20,82.30,108.22,82.38,108.22,82.39,108.20,82.42,108.15,82.44,108.12,82.46,108.08,82.47,108.03,82.50,107.85,82.46,107.72,82.41,107.62,82.38,107.72,82.41,107.90,82.38,108.03,82.30,108.08,82.25,108.05,82.26,108.05,82.28,108.05,82.29,108.05,82.28,108.05,82.28,108.05,82.31,108.05,82.34,107.90,82.38,107.75,82.46,107.60,82.55,107.65,82.66,107.67,82.71,107.58,82.75,107.47,82.75,107.50,82.80,107.62,82.88,107.58,82.88,107.25,82.58,106.95,82.26,106.85,81.86,107.15,81.59,107.42,81.12,107.70,80.55,107.78,79.84,107.78,78.88,107.85,77.80,107.95
RZ_9932825_1594,null,null,49,0,5,76.47,108.15,75.06,108.62,73.29,109.15,71.44,109.88,69.42,110.35,67.56,111.00,65.60,111.47,63.70,112.30,61.80,113.05,59.94,113.88,58.11,114.35,56.15,114.60,54.26,114.75,52.34,114.85,50.85,114.97,49.35,115.03,48.29,114.90,47.15,114.78,46.36,114.67,45.50,114.53,44.70,114.38,43.85,114.22,43.02,114.25,42.31,114.28,41.41,114.25,40.50,114.22,39.58,113.90,38.94,113.62,38.27,113.45,37.76,113.53,37.40,113.47,37.34,113.35,37.21,113.20,37.09,112.95,37.12,112.75,37.35,112.60,37.64,112.42,37.75,112.20,38.02,111.97,38.23,111.80,38.42,111.65,38.42,111.45,38.41,111.17,38.31,110.90,38.19,110.70,38.08,110.78,38.04,110.72,38.02,110.58,38.00,110.40
RZ_9932825_1595,null,null,101,0,0,38.00,110.35,38.00,110.38,38.00,110.42,38.10,110.47,38.21,110.45,38.35,110.42,38.38,110.38,38.44,110.60,38.52,110.85,38.60,111.08,38.65,111.05,38.65,111.08,38.64,111.10,38.61,111.12,38.62,111.10,38.65,111.12,38.69,111.15,38.70,111.15,38.71,111.12,38.75,111.10,38.84,111.08,38.92,111.05,38.98,111.03,38.94,111.03,38.89,111.08,38.83,111.00,38.80,110.88,38.88,110.75,38.94,110.75,39.00,110.85,39.02,110.95,39.08,111.03,39.14,110.97,39.15,110.92,39.15,110.92,39.16,110.92,39.16,110.97,39.19,111.00,39.19,111.05,39.20,111.08,39.20,111.10,39.20,110.95,39.19,110.78,39.20,110.78,39.21,110.95,39.23,111.15,39.27,111.17,39.34,111.25,39.41,111.28,39.41,111.33,39.41,111.33,39.44,111.35,39.45,111.38,39.45,111.42,39.42,111.50,39.52,111.55,39.67,111.40,39.76,111.25,39.71,111.15,39.66,111.25,39.66,111.35,39.66,111.40,39.67,111.38,39.70,111.35,39.73,111.33,39.73,111.40,39.73,111.47,39.71,111.58,39.73,111.58,39.74,111.55,39.75,111.45,39.80,111.35,39.84,111.28,39.86,111.28,39.89,111.28,39.92,111.30,39.96,111.30,39.99,111.30,40.00,111.30,40.02,111.30,40.02,111.30,40.01,111.28,40.00,111.28,40.01,111.30,40.02,111.33,40.04,111.35,40.04,111.38,40.04,111.40,40.06,111.42,40.09,111.35,40.11,111.30,40.10,111.25,40.10,111.28,40.10,111.40,40.17,111.50,40.25,111.60,40.31,111.42,40.33,111.25,40.33,111.10,40.33,111.17,40.34,111.25
RZ_9932825_1596,null,null,49,0,0,40.35,111.38,40.35,111.47,40.35,111.58,40.35,111.62,40.35,111.65,40.36,111.67,40.38,111.72,40.39,111.75,40.38,111.72,40.39,111.70,40.44,111.53,40.50,111.35,40.52,111.22,40.51,111.25,40.45,111.25,40.40,111.28,40.45,111.38,40.54,111.45,40.61,111.50,40.58,111.53,40.55,111.45,40.54,111.38,40.54,111.40,40.55,111.42,40.56,111.47,40.55,111.42,40.54,111.47,40.54,111.47,40.55,111.50,40.58,111.55,40.58,111.60,40.58,111.65,40.58,111.67,40.58,111.75,40.58,111.78,40.59,111.72,40.60,111.65,40.61,111.60,40.54,111.60,40.48,111.72,40.42,111.83,40.42,111.90,40.42,111.85,40.45,111.83,40.48,111.88,40.50,111.90,40.50,111.85,40.50,111.80,40.50,111.75
RZ_9932825_1597,null,null,50,0,0,40.50,111.60,40.49,111.45,40.48,111.45,40.48,111.62,40.48,111.88,40.49,111.92,40.49,111.83,40.49,111.67,40.54,111.60,40.58,111.70,40.62,111.80,40.62,111.83,40.62,111.85,40.58,111.78,40.52,111.67,40.46,111.60,40.46,111.62,40.46,111.65,40.49,111.65,40.50,111.65,40.52,111.62,40.51,111.60,40.51,111.60,40.50,111.60,40.50,111.65,40.50,111.67,40.50,111.65,40.50,111.65,40.49,111.67,40.48,111.70,40.48,111.80,40.48,111.88,40.45,112.08,40.44,112.15,40.41,112.08,40.42,111.90,40.45,111.70,40.46,111.70,40.49,111.72,40.52,111.78,40.55,111.88,40.58,111.95,40.60,111.97,40.61,111.95,40.64,111.92,40.66,111.90,40.67,111.88,40.70,111.85,40.73,111.85,40.73,111.88
RZ_9932825_1598,null,null,51,0,0,40.71,111.92,40.65,112.03,40.60,112.10,40.56,112.17,40.58,112.22,40.59,112.28,40.62,112.25,40.69,112.10,40.73,111.95,40.75,111.90,40.76,111.92,40.73,112.17,40.69,112.40,40.64,112.60,40.64,112.58,40.65,112.50,40.66,112.42,40.69,112.38,40.69,112.38,40.71,112.38,40.75,112.40,40.79,112.35,40.76,112.33,40.70,112.30,40.65,112.30,40.69,112.38,40.71,112.42,40.66,112.47,40.59,112.47,40.48,112.47,40.44,112.47,40.39,112.50,40.35,112.53,40.23,112.50,40.10,112.40,39.90,112.17,39.74,111.97,39.49,111.83,39.12,111.80,38.70,111.72,38.19,111.47,37.79,111.25,37.33,111.05,36.84,110.83,36.12,110.62,35.56,110.45,34.99,110.47,34.50,110.42,33.80,110.15,33.06,109.85,32.35,109.65
RZ_9932825_1599,null,null,50,0,0,31.79,109.65,31.10,109.65,30.46,109.65,29.66,109.53,29.01,109.38,28.21,109.22,27.64,109.03,27.04,108.85,26.64,108.67,26.12,108.58,25.84,108.42,25.49,108.28,25.16,108.15,24.86,108.10,24.70,108.03,24.70,107.97,24.71,107.88,24.73,107.75,24.74,107.47,24.74,107.15,24.82,106.90,24.91,106.83,25.00,106.95,25.01,107.10,25.05,107.22,25.09,107.20,25.11,107.00,25.16,106.78,25.20,106.62,25.21,106.67,25.15,106.65,25.10,106.58,25.09,106.50,25.11,106.38,25.12,106.22,25.14,106.08,25.19,106.22,25.27,106.38,25.38,106.53,25.48,106.58,25.54,106.60,25.59,106.60,25.57,106.58,25.57,106.55,25.56,106.58,25.56,106.58,25.62,106.58,25.68,106.55,25.74,106.53,25.74,106.50
RZ_9932825_1600,null,null,50,0,0,25.73,106.53,25.70,106.62,25.71,106.78,25.75,106.95,25.80,107.03,25.81,107.03,25.85,107.00,25.94,106.97,26.01,107.00,26.07,107.08,26.10,107.15,26.14,107.17,26.18,107.10,26.15,107.05,26.12,107.08,26.14,107.12,26.18,107.15,26.24,107.20,26.26,107.28,26.29,107.35,26.32,107.40,26.38,107.47,26.41,107.58,26.40,107.67,26.40,107.58,26.46,107.42,26.54,107.33,26.61,107.40,26.62,107.47,26.57,107.47,26.52,107.50,26.50,107.55,26.54,107.62,26.56,107.60,26.57,107.55,26.59,107.60,26.60,107.70,26.55,107.80,26.50,107.80,26.44,107.80,26.45,107.75,26.46,107.67,26.49,107.60,26.56,107.72,26.64,107.92,26.73,107.83,26.74,107.53,26.71,107.25,26.70,107.25,26.69,107.38
RZ_9932825_1601,null,null,50,0,0,26.75,107.53,26.80,107.67,26.84,107.70,26.81,107.67,26.80,107.62,26.79,107.55,26.77,107.55,26.75,107.60,26.76,107.60,26.80,107.53,26.81,107.47,26.80,107.40,26.79,107.33,26.80,107.33,26.85,107.42,26.91,107.50,26.98,107.47,26.99,107.42,26.98,107.47,26.94,107.60,26.90,107.78,26.86,107.85,26.84,107.90,26.93,107.83,27.00,107.78,27.05,107.72,27.01,107.72,27.00,107.72,27.04,107.75,27.02,107.80,26.99,107.83,26.95,107.83,26.95,107.83,26.96,107.83,27.01,107.72,27.05,107.62,27.09,107.53,27.09,107.55,27.11,107.58,27.12,107.60,27.12,107.78,27.14,107.95,27.18,108.15,27.21,108.15,27.23,108.12,27.23,107.95,27.23,107.80,27.24,107.67,27.21,107.70,27.20,107.75
RZ_9932825_1602,null,null,50,0,0,27.25,107.78,27.30,107.75,27.36,107.65,27.38,107.70,27.35,107.75,27.32,107.83,27.41,107.75,27.52,107.75,27.57,107.75,27.50,107.83,27.44,107.88,27.45,107.90,27.45,107.90,27.49,107.92,27.52,107.92,27.55,108.05,27.55,108.17,27.52,108.33,27.51,108.33,27.50,108.35,27.45,108.38,27.40,108.38,27.50,108.38,27.64,108.40,27.76,108.40,27.75,108.35,27.76,108.25,27.76,108.22,27.76,108.22,27.75,108.25,27.75,108.25,27.77,108.25,27.79,108.28,27.81,108.30,27.82,108.33,27.77,108.33,27.75,108.33,27.74,108.33,27.80,108.30,27.85,108.28,27.89,108.22,27.86,108.25,27.85,108.30,27.82,108.35,27.81,108.35,27.82,108.28,27.86,108.22,27.93,108.22,27.96,108.30,28.00,108.35
RZ_9932825_1603,null,null,49,0,0,28.02,108.35,28.05,108.42,28.07,108.47,28.09,108.50,28.12,108.38,28.15,108.25,28.16,108.15,28.16,108.15,28.16,108.17,28.14,108.22,28.12,108.28,28.10,108.35,28.11,108.20,28.12,108.08,28.12,108.17,28.11,108.40,28.12,108.60,28.15,108.53,28.21,108.42,28.26,108.38,28.29,108.35,28.27,108.40,28.27,108.40,28.25,108.42,28.24,108.22,28.29,108.08,28.35,108.08,28.41,108.25,28.41,108.42,28.38,108.40,28.34,108.35,28.31,108.33,28.32,108.33,28.35,108.28,28.38,108.15,28.41,108.05,28.43,108.08,28.45,108.10,28.46,108.10,28.46,108.08,28.46,108.08,28.48,108.05,28.49,108.05,28.49,108.05,28.49,108.08,28.51,108.12,28.55,108.20,28.57,108.28,28.59,108.30
RZ_9932825_1604,null,null,49,0,0,28.57,108.25,28.55,108.22,28.54,108.28,28.55,108.40,28.56,108.53,28.56,108.60,28.62,108.58,28.69,108.45,28.74,108.35,28.71,108.25,28.70,108.30,28.68,108.33,28.68,108.33,28.68,108.30,28.75,108.33,28.82,108.28,28.90,108.22,28.88,108.22,28.86,108.33,28.79,108.38,28.73,108.38,28.56,108.25,28.45,108.15,28.34,108.10,28.34,108.15,28.35,108.25,28.49,108.33,28.86,108.40,29.49,108.50,30.31,108.70,31.27,108.95,32.40,109.22,33.71,109.80,35.10,110.33,36.60,111.10,38.15,111.55,39.67,112.33,41.14,112.90,42.51,113.42,43.88,113.60,45.17,113.62,46.38,113.97,47.62,114.30,48.77,114.55,49.95,114.70,50.77,114.90,51.65,115.08,52.27,115.35,53.12,115.58
RZ_9932825_1605,null,null,51,0,0,53.84,116.25,54.56,116.72,55.23,117.30,55.88,117.78,56.58,118.33,57.29,118.80,57.92,118.95,58.61,119.15,59.12,119.65,59.66,120.20,60.02,120.53,60.29,120.58,60.39,120.62,60.30,120.67,60.20,120.83,60.10,120.95,59.95,121.08,59.77,121.10,59.50,121.12,59.24,121.17,58.96,121.22,58.80,121.28,58.75,121.30,58.74,121.30,58.70,121.30,58.62,121.35,58.50,121.42,58.30,121.53,58.15,121.58,58.04,121.62,57.96,121.70,57.85,121.75,57.70,121.80,57.62,121.80,57.49,121.83,57.39,121.88,57.30,121.90,57.19,121.90,57.08,121.88,56.98,121.85,56.94,121.80,56.88,121.75,56.80,121.72,56.77,121.70,56.76,121.70,56.75,121.72,56.74,121.75,56.67,121.75,56.61,121.80,56.51,121.85,56.46,121.72
RZ_9932825_1606,null,null,50,0,0,56.41,121.55,56.41,121.42,56.39,121.53,56.36,121.62,56.33,121.70,56.31,121.65,56.31,121.58,56.33,121.53,56.36,121.53,56.39,121.55,56.40,121.60,56.38,121.62,56.38,121.60,56.39,121.55,56.40,121.50,56.41,121.50,56.42,121.55,56.42,121.58,56.44,121.60,56.45,121.60,56.49,121.38,56.52,121.17,56.56,121.03,56.56,121.12,56.56,121.20,56.55,121.22,56.54,121.33,56.54,121.47,56.51,121.55,56.49,121.47,56.46,121.38,56.48,121.33,56.51,121.28,56.55,121.25,56.52,121.22,56.49,121.20,56.45,121.15,56.45,121.12,56.45,121.20,56.46,121.28,56.50,121.35,56.52,121.33,56.52,121.30,56.50,121.40,56.48,121.53,56.46,121.55,56.45,121.42,56.44,121.33,56.42,121.35,56.42,121.38
RZ_9932825_1607,null,null,49,0,5,56.44,121.38,56.46,121.30,56.46,121.20,56.42,121.12,56.41,121.12,56.41,121.12,56.42,121.15,56.44,121.20,56.42,121.20,56.42,121.22,56.41,121.25,56.39,121.22,56.35,121.15,56.30,121.15,56.26,121.17,56.24,121.12,56.24,121.12,56.26,121.08,56.30,121.08,56.36,121.00,56.40,121.00,56.44,121.05,56.45,121.05,56.46,121.03,56.48,120.97,56.48,120.97,56.45,121.10,56.41,121.22,56.39,121.35,56.40,121.35,56.40,121.33,56.39,121.33,56.39,121.35,56.38,121.33,56.40,121.25,56.42,121.20,56.48,121.22,56.50,121.25,56.54,121.25,56.54,121.20,56.52,121.15,56.51,121.15,56.51,121.17,56.50,121.17,56.50,121.17,56.50,121.22,56.50,121.25,56.48,121.28,56.44,121.30
RZ_9932825_1608,null,null,50,0,5,56.40,121.30,56.39,121.40,56.42,121.50,56.46,121.60,56.50,121.65,56.50,121.67,56.49,121.67,56.48,121.62,56.46,121.53,56.44,121.45,56.42,121.40,56.42,121.42,56.46,121.33,56.52,121.22,56.60,121.12,56.58,121.15,56.50,121.28,56.44,121.40,56.49,121.45,56.54,121.38,56.58,121.30,56.58,121.20,56.58,121.17,56.58,121.22,56.58,121.30,56.56,121.33,56.55,121.30,56.55,121.25,56.58,121.22,56.60,121.22,56.60,121.20,56.62,121.17,56.65,121.17,56.67,121.33,56.65,121.45,56.66,121.60,56.69,121.58,56.73,121.53,56.75,121.45,56.75,121.47,56.75,121.58,56.74,121.67,56.73,121.67,56.73,121.65,56.71,121.58,56.71,121.38,56.71,121.17,56.73,120.97,56.73,120.95,56.73,121.03
RZ_9932825_1609,null,null,51,0,5,56.71,121.10,56.69,121.17,56.69,121.22,56.70,121.28,56.70,121.30,56.69,121.28,56.67,121.28,56.71,121.20,56.75,121.15,56.80,121.10,56.79,121.15,56.79,121.17,56.77,121.22,56.80,121.17,56.86,121.08,56.92,121.00,56.91,120.90,56.85,120.85,56.79,120.75,56.77,120.72,56.75,120.75,56.79,120.78,56.84,120.83,56.90,120.90,56.92,121.00,56.94,120.90,56.95,120.75,56.96,120.62,56.98,120.72,56.99,120.80,56.95,120.80,56.90,120.72,56.85,120.40,56.84,120.17,56.81,119.95,56.83,119.97,56.85,120.03,56.90,120.03,56.92,119.97,56.95,119.95,56.98,119.97,56.99,119.92,57.01,119.78,57.04,119.60,57.08,119.40,57.12,119.30,57.19,118.88,57.30,118.53,57.40,117.95,57.40,117.83,57.33,117.70
RZ_9932825_1610,null,null,51,0,5,57.25,117.33,57.26,116.85,57.27,116.35,57.29,116.08,57.29,115.72,57.34,115.20,57.50,114.80,57.67,113.88,57.84,112.35,57.89,111.00,57.94,109.50,57.92,108.75,57.88,108.00,57.75,108.78,57.65,110.28,57.54,113.05,57.54,116.08,57.54,119.88,57.77,123.83,58.36,127.75,59.01,131.78,59.50,137.00,59.58,143.12,59.54,150.20,59.36,157.20,59.23,164.20,59.11,171.57,59.24,178.32,59.35,186.40,59.49,194.75,59.51,203.57,59.41,211.85,58.88,220.32,58.39,229.88,58.79,239.18,59.75,248.68,60.42,257.55,60.54,267.02,61.05,275.52,61.80,281.18,62.38,283.77,62.38,283.77
RZ_9932825_1611,null,null,99,0,0,75.38,273.98,75.38,273.98,75.17,272.05,74.83,268.98,74.29,263.70,73.89,259.05,73.17,253.45,72.59,248.47,72.99,242.82,74.09,237.25,75.21,231.85,75.33,226.80,75.15,222.55,75.05,217.60,75.38,212.78,76.35,207.32,77.30,202.28,77.95,197.05,77.86,192.82,77.66,189.38,77.45,186.10,77.33,181.70,77.95,176.60,78.59,171.18,79.12,167.38,78.95,164.47,78.72,161.60,78.45,158.32,78.10,154.57,77.74,151.72,77.12,148.62,76.30,146.82,75.58,144.40,74.94,142.28,74.67,139.65,74.41,137.53,74.38,135.57,74.26,132.80,74.15,130.10,74.11,127.58,74.12,125.88,74.29,123.47
RZ_9932825_1612,null,null,51,0,0,74.46,121.28,74.80,118.22,74.99,116.05,75.12,113.92,75.06,112.50,74.94,111.28,74.90,110.17,74.89,109.45,74.34,109.03,73.78,107.95,73.15,107.12,73.04,106.42,72.61,106.33,72.25,105.95,71.95,105.33,71.99,104.72,72.03,104.42,72.03,104.42,72.00,104.03,71.97,103.58,71.97,103.10,72.03,102.97,72.05,102.75,72.08,102.20,72.06,101.72,72.00,101.38,71.90,101.40,71.83,101.35,71.91,101.28,72.03,101.70,72.12,102.25,72.11,102.80,72.11,102.80,72.11,102.83,72.11,103.40,72.10,103.97,72.06,104.55,72.05,104.58,72.03,104.88,72.00,105.15,71.97,105.30,71.94,105.20,71.91,105.17,71.90,105.40,72.00,105.60,72.09,105.85,72.16,105.97,72.12,106.28,72.09,106.45,72.03,106.60,71.97,106.50
RZ_9932825_1613,null,null,51,0,0,72.01,106.35,72.10,106.22,72.14,106.20,72.09,106.20,72.08,106.25,72.12,106.25,72.10,106.30,72.03,106.35,71.97,106.40,72.01,106.58,72.04,106.72,72.05,106.88,72.05,106.85,72.05,106.92,72.05,107.00,72.04,107.08,72.00,107.03,71.96,106.97,71.92,106.97,71.95,107.03,72.01,107.12,72.05,107.25,72.10,107.35,72.11,107.58,72.12,107.75,72.12,108.00,72.12,108.08,72.09,108.25,72.03,108.38,71.95,108.45,72.06,108.38,72.22,107.90,72.35,107.47,72.30,107.40,72.25,107.72,72.30,108.03,72.36,108.00,72.44,107.50,72.44,107.05,72.42,106.65,72.41,106.67,72.39,106.72,72.36,106.65,72.33,106.58,72.35,106.78,72.40,107.00,72.42,107.35,72.41,107.60,72.40,107.83,72.41,107.80,72.47,107.53
RZ_9932825_1614,null,null,50,0,0,72.51,107.25,72.53,107.15,72.49,107.20,72.45,107.25,72.47,107.45,72.51,107.65,72.50,107.88,72.42,107.58,72.34,107.22,72.30,106.90,72.29,106.95,72.28,107.10,72.28,107.22,72.26,107.15,72.26,107.00,72.26,106.85,72.26,106.83,72.28,106.75,72.29,106.53,72.29,106.33,72.26,106.15,72.28,106.12,72.30,105.60,72.24,105.08,72.15,104.80,71.99,105.03,71.92,105.03,71.88,104.62,71.90,104.05,71.81,103.62,71.71,103.42,71.60,103.38,71.60,103.55,71.91,103.88,72.41,104.75,73.10,106.30,73.94,107.90,74.56,110.92,74.97,114.85,74.88,120.65,74.79,127.20,75.10,133.43,75.42,140.68,75.88,147.50,75.92,155.75,75.58,164.78,75.00,174.75,74.46,185.38,74.39,195.57,74.54,206.35
RZ_9932825_1615,null,null,50,0,0,74.74,217.40,74.45,229.43,74.25,241.60,74.38,253.85,75.44,265.95,77.09,277.88,78.38,285.88,79.15,289.68,79.15,289.68
RZ_9932825_1616,null,null,49,0,0,33.24,228.60,33.24,228.60,32.69,227.35,31.62,224.93,30.56,220.93,30.10,216.47,30.38,211.43
RZ_9932825_1617,null,null,50,0,0,31.04,206.07,31.99,200.60,32.88,195.45,33.38,190.80,33.58,186.70,33.65,183.07,33.83,179.40,34.08,175.38,34.49,171.25,34.85,167.10,35.10,163.18,35.15,159.72,35.19,156.35,35.23,153.50,35.21,150.25,35.19,147.45,35.16,144.93,35.21,142.12,35.26,139.40,35.34,136.47,35.42,133.72,35.52,131.68,35.70,129.38,35.85,127.30,36.06,125.22,36.31,122.58,36.62,120.25,36.86,117.78,37.11,115.92,37.29,114.08,37.44,112.10,37.46,110.55,37.50,109.38,37.79,107.75,38.11,106.17,38.44,104.65,38.56,103.58,38.60,102.88,38.62,101.85,38.62,101.03,38.65,99.97,38.66,99.25,38.69,98.17,38.80,97.40,38.94,96.42,39.00,95.92,38.98,95.25,38.92,95.08,38.95,94.65,39.00,94.03
RZ_9932825_1618,null,null,51,0,0,39.04,93.38,39.14,92.97,39.23,92.97,39.29,92.92,39.27,92.88,39.26,92.80,39.21,93.00,39.14,93.67,39.04,94.38,38.96,95.20,38.90,95.55,38.85,96.28,38.86,96.67,38.89,97.15,38.89,97.38,38.81,98.03,38.76,98.58,38.73,99.20,38.70,99.42,38.66,99.62,38.62,99.60,38.67,99.60,38.73,99.83,38.80,100.05,38.83,100.25,38.86,100.35,38.85,100.72,38.84,101.10,38.84,101.33,38.84,101.42,38.84,101.50,38.90,101.58,38.98,101.58,39.06,101.70,39.08,101.92,39.09,102.15,39.10,102.17,39.10,102.00,39.09,101.80,39.08,101.70,39.09,101.70,39.14,101.75,39.19,101.78,39.23,101.78,39.25,101.83,39.27,101.85,39.30,101.90,39.30,102.10,39.35,102.25,39.42,102.17,39.49,101.95
RZ_9932825_1619,null,null,50,0,0,39.50,101.72,39.49,101.75,39.50,101.83,39.54,101.90,39.56,101.92,39.59,101.92,39.65,101.95,39.73,102.00,39.81,102.05,39.81,101.90,39.81,101.75,39.79,101.58,39.76,101.55,39.75,101.53,39.75,101.50,39.76,101.50,39.77,101.53,39.86,101.53,39.94,101.50,40.01,101.50,40.01,101.75,40.02,101.95,40.04,102.12,40.06,102.08,40.09,102.03,40.12,102.03,40.14,102.03,40.15,101.97,40.14,101.95,40.14,102.00,40.14,102.03,40.15,101.97,40.14,101.90,40.12,101.95,40.17,102.08,40.23,102.25,40.27,102.30,40.27,102.35,40.26,102.42,40.26,102.42,40.26,102.40,40.30,102.35,40.34,102.28,40.38,102.20,40.38,102.15,40.34,102.45,40.30,102.78,40.26,103.08,40.27,103.05,40.36,103.05
RZ_9932825_1620,null,null,49,0,0,40.39,103.15,40.42,103.22,40.41,103.28,40.48,103.28,40.54,103.28,40.60,103.28,40.64,103.35,40.69,103.40,40.74,103.35,40.77,103.25,40.81,103.50,40.81,103.83,40.80,104.15,40.79,104.10,40.80,104.05,40.81,104.03,40.91,104.05,40.98,104.08,41.05,104.03,41.05,103.97,41.04,103.97,41.01,104.05,41.04,104.17,41.06,104.35,41.08,104.50,41.05,104.60,41.09,104.67,41.12,104.75,41.16,104.62,41.16,104.45,41.16,104.30,41.23,104.30,41.31,104.35,41.38,104.42,41.41,104.50,41.41,104.53,41.45,104.45,41.48,104.40,41.49,104.67,41.49,105.03,41.46,105.50,41.45,105.67,41.50,105.60,41.58,105.38,41.69,105.15,41.70,105.08,41.73,105.05,41.71,105.10,41.75,105.20
RZ_9932825_1621,null,null,50,0,0,41.79,105.17,41.84,105.08,41.84,104.97,41.86,104.85,41.86,104.75,41.85,104.78,41.83,104.90,41.81,105.00,41.80,104.97,41.79,104.97,41.85,105.03,41.91,105.10,41.99,105.20,41.99,105.22,41.99,105.20,42.00,105.22,42.00,105.25,42.01,105.30,42.04,105.28,42.06,105.22,42.08,105.17,42.09,105.17,42.09,105.17,42.09,105.08,42.10,105.00,42.12,104.90,42.20,104.88,42.26,104.83,42.31,104.83,42.31,104.80,42.31,104.75,42.26,104.70,42.21,104.85,42.25,105.05,42.31,105.22,42.39,105.22,42.40,105.33,42.40,105.47,42.39,105.62,42.39,105.65,42.40,105.62,42.41,105.55,42.45,105.47,42.48,105.40,42.50,105.38,42.50,105.38,42.56,105.42,42.62,105.42,42.67,105.38,42.69,105.30
RZ_9932825_1622,null,null,51,0,0,42.65,105.08,42.62,104.92,42.60,104.80,42.65,104.85,42.69,104.90,42.73,105.12,42.73,105.30,42.74,105.47,42.83,105.47,43.19,105.47,43.74,105.47,44.41,105.55,45.25,105.53,46.19,105.50,47.55,105.40,49.05,105.25,50.95,104.97,52.98,104.30,55.10,103.53,57.35,102.62,59.52,101.85,61.89,101.25,64.06,100.62,66.33,100.17,68.33,99.70,70.36,99.15,72.22,98.60,74.14,97.95,75.89,97.58,77.60,97.12,79.11,96.78,80.54,96.12,81.88,95.00,83.35,93.88,84.76,93.03,86.30,92.42,87.55,91.90,88.89,91.30,89.94,90.78,91.06,90.08,91.92,89.42,92.81,89.00,93.62,88.72,94.40,88.50,95.26,88.17,96.06,87.65,96.94,87.05,97.47,86.58,97.89,86.40,98.10,86.33,98.24,86.25
RZ_9932825_1623,null,null,49,0,0,98.30,86.20,98.30,85.95,98.28,85.72,98.16,85.58,98.01,85.65,97.66,85.72,97.25,85.75,96.86,85.75,96.55,85.62,96.22,85.55,95.92,85.62,95.61,85.72,95.36,85.80,95.11,86.08,94.83,86.45,94.55,86.83,94.25,86.92,94.12,87.03,94.05,87.15,93.99,87.25,93.76,87.35,93.54,87.45,93.30,87.70,93.26,87.88,93.11,88.08,92.92,88.12,92.74,88.17,92.66,88.17,92.61,88.17,92.54,88.05,92.49,87.92,92.42,88.12,92.36,88.58,92.34,89.00,92.31,89.10,92.30,89.12,92.29,89.15,92.19,89.22,92.08,89.38,91.97,89.50,91.97,89.55,91.97,89.58,91.96,89.58,91.96,89.65,91.91,89.78,91.88,89.88,91.85,89.90,91.86,90.00,91.88,90.08
RZ_9932825_1624,null,null,50,0,0,91.88,90.15,91.80,90.12,91.71,90.10,91.62,90.30,91.64,90.50,91.66,90.70,91.71,90.55,91.72,90.42,91.71,90.28,91.69,90.42,91.66,90.70,91.62,90.97,91.61,91.05,91.61,91.00,91.59,90.90,91.58,90.88,91.53,90.85,91.51,91.00,91.44,91.15,91.39,91.28,91.40,91.28,91.46,91.25,91.55,91.28,91.56,91.28,91.54,91.25,91.49,91.20,91.45,91.15,91.46,91.10,91.47,91.08,91.46,91.05,91.41,91.03,91.36,91.03,91.30,91.10,91.26,91.30,91.24,91.58,91.24,91.78,91.25,91.88,91.26,91.90,91.30,91.88,91.34,91.88,91.36,91.85,91.36,91.85,91.36,91.83,91.38,91.80,91.38,91.72,91.38,91.65,91.39,91.60,91.39,91.60,91.35,91.95,91.34,92.33
RZ_9932825_1625,null,null,49,0,0,91.33,92.58,91.34,92.47,91.33,92.38,91.34,92.28,91.38,92.20,91.39,92.10,91.41,92.08,91.41,92.30,91.34,92.58,91.26,92.72,91.19,92.62,91.20,92.47,91.20,92.47,91.21,92.47,91.22,92.47,91.26,92.58,91.30,92.62,91.28,92.65,91.21,92.67,91.16,92.70,91.16,92.70,91.16,92.65,91.16,92.72,91.16,92.85,91.16,92.97,91.15,93.00,91.11,93.00,91.10,93.00,91.08,93.03,91.09,93.08,91.03,93.15,90.97,93.22,90.99,93.17,91.05,93.12,91.11,92.97,91.10,92.85,91.10,93.00,91.10,93.22,91.09,93.47,91.09,93.55,91.09,93.70,91.08,93.85,91.00,93.95,90.92,94.00,90.86,94.03,90.88,94.00,90.89,93.95,90.91,93.88,90.92,93.85
RZ_9932825_1626,null,null,50,0,0,90.92,93.83,90.96,93.80,90.99,93.70,91.01,93.60,91.00,93.53,90.92,93.58,90.85,93.78,90.84,93.95,90.88,94.08,90.86,94.03,90.80,94.00,90.75,94.00,90.75,94.28,90.75,94.53,90.79,94.55,90.83,94.35,90.86,94.17,90.85,94.20,90.83,94.22,90.79,94.20,90.75,94.35,90.72,94.45,90.70,94.55,90.69,94.70,90.70,94.90,90.74,95.12,90.76,95.12,90.81,95.12,90.83,95.08,90.72,95.00,90.61,94.95,90.51,95.12,90.55,95.35,90.58,95.55,90.59,95.50,90.60,95.35,90.60,95.25,90.59,95.15,90.58,95.17,90.55,95.20,90.54,95.35,90.51,95.50,90.51,95.65,90.51,95.60,90.51,95.58,90.51,95.55,90.45,95.47,90.38,95.40,90.31,95.28,90.31,95.28
RZ_9932825_1627,null,null,50,0,0,90.30,95.22,90.28,95.20,90.24,95.25,90.31,95.30,90.40,95.35,90.49,95.30,90.47,95.28,90.46,95.25,90.44,95.28,90.40,95.28,90.38,95.28,90.36,95.25,90.38,95.20,90.38,95.17,90.28,95.20,90.19,95.12,90.14,95.05,90.17,95.25,90.21,95.55,90.21,95.85,90.22,95.75,90.21,95.65,90.20,95.75,90.15,95.97,90.10,96.17,90.05,96.17,90.05,96.15,90.06,96.12,90.06,96.10,90.05,96.10,90.05,96.10,90.05,96.10,90.05,96.08,90.01,96.05,89.96,96.28,89.89,96.50,89.83,96.78,89.75,96.85,89.75,96.80,89.76,96.70,89.78,96.58,89.79,96.55,89.83,96.55,89.85,96.60,89.89,96.65,89.84,96.70,89.78,96.72,89.71,96.78,89.71,96.78,89.71,96.80
RZ_9932825_1628,null,null,51,0,0,89.70,96.80,89.69,96.80,89.67,96.78,89.66,96.78,89.66,96.75,89.62,96.75,89.58,96.78,89.54,96.85,89.55,96.88,89.56,96.88,89.55,96.80,89.56,96.75,89.58,96.67,89.53,96.62,89.46,96.67,89.38,96.83,89.33,96.97,89.28,97.08,89.28,97.10,89.30,97.10,89.33,97.08,89.30,97.08,89.28,97.12,89.25,97.28,89.26,97.40,89.24,97.53,89.20,97.53,89.17,97.53,89.21,97.42,89.25,97.33,89.24,97.30,89.19,97.42,89.11,97.58,89.09,97.67,89.06,97.72,89.05,97.67,89.03,97.60,89.00,97.53,88.99,97.47,88.96,97.45,88.95,97.38,88.91,97.35,88.91,97.30,88.90,97.28,88.89,97.60,88.86,97.95,88.83,98.17,88.78,98.05,88.78,97.92,88.79,97.75,88.80,97.58
RZ_9932825_1629,null,null,50,0,0,88.81,97.40,88.83,97.42,88.75,97.45,88.65,97.45,88.58,97.45,88.60,97.55,88.60,97.78,88.56,98.00,88.55,98.08,88.55,98.00,88.56,97.88,88.56,97.75,88.59,97.70,88.60,97.70,88.61,97.67,88.60,97.65,88.51,97.65,88.42,97.67,88.29,97.72,88.25,97.80,88.21,97.85,88.20,97.88,88.19,97.88,88.20,97.88,88.22,97.85,88.26,97.85,88.28,97.85,88.26,97.85,88.17,97.90,88.09,97.88,88.04,97.83,88.05,97.72,88.05,97.67,88.05,97.62,88.05,97.55,88.05,97.62,88.05,97.67,88.04,97.70,88.05,97.60,88.05,97.50,88.00,97.47,87.95,97.47,87.89,97.53,87.86,97.60,87.84,97.67,87.84,97.72,87.86,97.58,87.83,97.45,87.76,97.33,87.70,97.40
RZ_9932825_1630,null,null,50,0,0,87.70,97.45,87.69,97.50,87.70,97.50,87.70,97.58,87.71,97.62,87.74,97.67,87.76,97.70,87.78,97.72,87.74,97.75,87.71,97.72,87.66,97.70,87.58,97.67,87.49,97.70,87.44,97.88,87.42,98.05,87.46,98.22,87.49,98.22,87.51,98.25,87.50,98.28,87.50,98.28,87.51,98.28,87.51,98.38,87.47,98.47,87.44,98.47,87.38,98.22,87.36,98.05,87.34,98.03,87.31,98.12,87.30,98.20,87.29,98.25,87.25,98.22,87.21,98.20,87.17,98.17,87.17,98.10,87.17,98.03,87.17,97.95,87.15,98.05,87.12,98.17,87.10,97.97,87.11,97.67,87.10,97.50,87.09,97.60,87.01,97.75,86.94,97.90,86.88,98.10,86.86,98.17,86.86,98.00,86.85,97.83,86.88,97.72,86.90,97.70
RZ_9932825_1631,null,null,49,0,0,86.91,97.83,86.81,98.00,86.71,98.12,86.66,98.10,86.69,98.00,86.71,97.95,86.71,98.00,86.67,98.08,86.62,98.00,86.58,97.83,86.56,97.62,86.56,97.58,86.56,97.53,86.55,97.47,86.55,97.45,86.53,97.50,86.50,97.72,86.47,97.92,86.47,98.08,86.47,98.03,86.46,97.95,86.45,97.88,86.42,97.92,86.42,97.92,86.40,97.92,86.35,97.90,86.31,97.95,86.31,97.95,86.34,97.95,86.30,97.97,86.24,97.97,86.17,97.97,86.22,97.92,86.28,97.88,86.28,97.83,86.24,97.78,86.21,97.78,86.24,97.83,86.20,97.90,86.15,97.85,86.11,97.83,86.12,97.83,86.12,97.88,86.11,97.90,86.12,97.90,86.08,97.92,86.04,97.90,85.99,97.95,86.00,98.03
RZ_9932825_1632,null,null,51,0,0,85.99,98.12,85.95,98.03,85.90,97.90,85.86,97.83,85.86,97.85,85.85,97.83,85.85,97.85,85.86,97.88,85.88,97.92,85.88,97.92,85.89,97.92,85.88,97.83,85.86,97.72,85.86,97.55,85.79,97.50,85.71,97.42,85.65,97.45,85.67,97.60,85.70,97.75,85.69,97.90,85.65,97.90,85.62,97.90,85.65,97.90,85.67,97.85,85.66,97.80,85.62,97.78,85.61,97.83,85.61,97.83,85.62,97.75,85.62,97.67,85.61,97.60,85.59,97.58,85.56,97.55,85.55,97.40,85.54,97.22,85.53,97.20,85.51,97.33,85.51,97.50,85.49,97.55,85.45,97.60,85.41,97.60,85.42,97.55,85.42,97.53,85.45,97.55,85.46,97.60,85.42,97.67,85.35,97.78,85.30,97.85,85.31,97.75,85.33,97.60,85.35,97.45
RZ_9932825_1633,null,null,51,0,0,85.38,97.50,85.41,97.53,85.29,97.60,85.14,97.65,84.91,97.45,84.78,97.22,84.60,96.90,84.34,96.85,84.12,96.95,83.64,97.15,83.16,97.33,82.51,97.47,82.08,97.67,81.47,97.88,80.80,97.97,79.95,98.28,78.97,98.58,77.92,99.05,76.83,99.58,75.81,100.25,74.72,100.83,73.54,101.50,72.30,102.10,71.09,102.95,69.97,103.55,68.80,104.38,67.84,105.05,66.91,105.75,66.17,106.20,65.49,106.90,64.74,107.78,64.15,108.47,63.62,108.78,63.40,109.10,63.27,109.53,63.15,109.97,63.11,110.28,63.09,110.58,63.10,110.88,63.10,111.05,63.17,111.15,63.26,111.17,63.50,111.12,63.65,111.08,63.80,111.10,63.80,111.12,63.76,111.30,63.73,111.40,63.69,111.53,63.70,111.50,63.71,111.42
RZ_9932825_1634,null,null,50,0,0,63.73,111.33,63.74,111.25,63.76,111.28,63.79,111.30,63.81,111.30,63.88,111.30,63.95,111.25,64.00,111.20,64.00,111.17,64.08,111.22,64.15,111.25,64.22,111.20,64.22,111.12,64.24,111.03,64.25,110.95,64.26,110.90,64.30,110.88,64.35,110.88,64.40,110.80,64.41,110.70,64.44,110.62,64.46,110.67,64.50,110.72,64.53,110.75,64.54,110.75,64.56,110.72,64.64,110.70,64.70,110.65,64.80,110.58,64.85,110.53,64.89,110.47,64.85,110.42,64.81,110.38,64.78,110.33,64.76,110.35,64.76,110.20,64.83,110.03,64.88,109.88,64.94,109.95,64.94,110.00,64.94,110.10,64.92,110.20,64.94,110.20,64.95,110.08,64.96,109.97,64.94,110.00,64.92,109.97,64.90,109.95,64.90,109.90,64.91,109.90
RZ_9932825_1635,null,null,50,0,0,64.92,109.90,64.92,109.85,64.90,109.72,64.85,109.62,64.81,109.55,64.80,109.55,64.84,109.53,64.90,109.47,64.95,109.47,65.00,109.47,65.03,109.55,65.05,109.60,65.03,109.70,65.01,109.75,64.99,109.78,65.01,109.72,65.04,109.65,65.05,109.62,65.06,109.60,65.03,109.60,64.97,109.60,64.92,109.62,64.92,109.70,64.97,109.75,65.04,109.78,65.10,109.67,65.11,109.60,65.14,109.53,65.17,109.62,65.21,109.72,65.21,109.83,65.21,109.78,65.16,109.47,65.11,109.20,65.08,108.95,65.09,109.00,65.10,109.00,65.10,109.00,65.08,109.05,65.05,109.12,65.11,109.22,65.19,109.25,65.25,109.08,65.25,108.90,65.25,108.75,65.24,108.83,65.24,109.03,65.25,109.17,65.28,109.17,65.29,109.08
RZ_9932825_1636,null,null,49,0,0,65.30,108.97,65.30,108.97,65.26,108.95,65.22,108.92,65.19,108.90,65.17,108.88,65.19,108.90,65.21,108.90,65.24,109.00,65.26,109.10,65.34,109.15,65.41,109.12,65.45,109.10,65.44,109.12,65.44,109.15,65.47,109.12,65.53,109.05,65.58,108.95,65.55,108.90,65.51,108.88,65.45,108.85,65.44,108.90,65.41,108.97,65.38,108.95,65.34,108.85,65.44,108.75,65.55,108.60,65.61,108.45,65.56,108.33,65.51,108.35,65.51,108.42,65.51,108.50,65.51,108.55,65.55,108.38,65.59,108.17,65.64,108.00,65.64,108.03,65.65,108.12,65.65,108.20,65.66,108.28,65.66,108.20,65.67,108.12,65.69,108.30,65.69,108.55,65.69,108.85,65.69,108.92,65.67,108.78,65.67,108.58,65.66,108.38
RZ_9932825_1637,null,null,51,0,0,65.71,108.42,65.79,108.45,65.86,108.58,65.91,108.65,65.92,108.72,65.88,108.72,65.80,108.53,65.72,108.33,65.76,108.17,65.80,108.22,65.84,108.28,65.85,108.22,65.86,108.17,65.89,108.10,65.91,108.00,65.91,107.92,65.90,108.03,65.88,108.15,65.86,108.28,65.85,108.25,65.88,108.22,65.89,108.22,65.91,108.25,65.92,108.25,65.92,108.35,65.94,108.45,65.92,108.35,65.91,108.17,65.96,107.97,66.04,108.05,66.11,108.12,66.12,108.17,66.15,108.12,66.16,108.08,66.19,107.90,66.20,107.70,66.19,107.55,66.16,107.55,66.14,107.65,66.14,107.75,66.15,107.90,66.16,107.97,66.16,107.92,66.16,107.80,66.14,107.65,66.12,107.60,66.12,107.53,66.16,107.50,66.19,107.53,66.19,107.58,66.19,107.60
RZ_9932825_1638,null,null,51,0,0,66.19,107.58,66.17,107.42,66.20,107.30,66.21,107.25,66.22,107.33,66.21,107.40,66.22,107.38,66.24,107.35,66.25,107.30,66.26,107.30,66.26,107.35,66.25,107.40,66.28,107.45,66.35,107.45,66.41,107.45,66.44,107.47,66.41,107.47,66.39,107.42,66.41,107.38,66.42,107.35,66.44,107.33,66.45,107.33,66.49,107.33,66.51,107.38,66.50,107.45,66.46,107.42,66.45,107.42,66.47,107.50,66.50,107.62,66.50,107.72,66.51,107.70,66.51,107.67,66.53,107.62,66.54,107.62,66.54,107.65,66.54,107.67,66.54,107.67,66.54,107.67,66.58,107.72,66.62,107.75,66.67,107.62,66.71,107.45,66.74,107.33,66.75,107.33,66.75,107.30,66.75,107.40,66.76,107.55,66.76,107.58,66.78,107.40,66.78,107.25,66.78,107.25
RZ_9932825_1639,null,null,51,0,0,66.75,107.28,66.71,107.40,66.69,107.50,66.75,107.38,66.83,107.15,66.89,107.00,66.91,107.08,66.95,107.10,66.99,107.05,67.01,106.95,66.99,106.90,66.94,106.88,66.94,106.88,66.99,106.88,67.00,106.80,66.96,106.72,66.92,106.90,66.92,107.12,66.94,107.30,66.96,107.28,66.99,107.15,67.01,107.10,67.05,107.05,67.09,107.08,67.14,107.05,67.16,107.05,67.19,107.05,67.20,107.05,67.20,107.05,67.14,107.03,67.09,107.05,67.04,107.10,67.05,107.15,67.06,107.17,67.10,107.15,67.15,107.12,67.21,107.10,67.21,107.08,67.22,107.17,67.24,107.28,67.28,107.35,67.29,107.20,67.26,107.08,67.22,107.03,67.24,107.08,67.34,107.12,67.45,107.10,67.41,107.10,67.33,107.12,67.24,107.15,67.28,107.12
RZ_9932825_1640,null,null,50,0,0,67.33,107.05,67.36,106.97,67.35,106.95,67.31,107.00,67.31,107.00,67.34,107.03,67.36,107.03,67.36,107.08,67.38,107.10,67.41,107.12,67.46,107.12,67.50,107.08,67.53,107.00,67.53,106.95,67.49,106.95,67.44,107.00,67.39,107.03,67.41,107.10,67.45,107.10,67.49,107.10,67.50,106.95,67.53,106.80,67.55,106.70,67.55,106.70,67.55,106.72,67.55,106.72,67.55,106.70,67.55,106.65,67.54,106.62,67.54,106.60,67.55,106.67,67.55,106.75,67.55,106.85,67.55,106.90,67.58,106.88,67.60,106.88,67.61,106.88,67.59,106.83,67.58,106.72,67.66,106.65,67.76,106.65,67.84,106.70,67.83,106.72,67.83,106.72,67.84,106.70,67.83,106.67,67.81,106.65,67.81,106.62,67.81,106.58,67.81,106.53
RZ_9932825_1641,null,null,50,0,0,67.80,106.58,67.80,106.65,67.80,106.72,67.80,106.75,67.84,106.75,67.88,106.78,67.91,106.78,67.89,106.78,67.86,106.75,67.83,106.75,67.81,106.78,67.85,106.78,67.86,106.70,67.90,106.65,67.89,106.58,67.91,106.55,67.94,106.53,67.95,106.55,67.96,106.53,67.99,106.50,67.97,106.58,67.96,106.72,67.95,106.72,67.95,106.60,67.97,106.47,67.99,106.50,68.01,106.50,68.00,106.47,68.00,106.42,68.00,106.30,68.03,106.20,68.03,106.35,68.04,106.58,68.06,106.78,68.09,106.80,68.12,106.80,68.12,106.80,68.10,106.78,68.08,106.78,68.05,106.80,68.03,106.70,68.00,106.60,67.97,106.62,67.97,106.72,68.08,106.78,68.17,106.67,68.28,106.47,68.29,106.38,68.30,106.33,68.30,106.40
RZ_9932825_1642,null,null,49,0,0,68.29,106.42,68.28,106.45,68.31,106.47,68.35,106.50,68.39,106.47,68.39,106.45,68.39,106.47,68.38,106.50,68.38,106.53,68.39,106.50,68.40,106.53,68.39,106.62,68.36,106.75,68.35,106.65,68.36,106.47,68.41,106.40,68.46,106.47,68.50,106.47,68.49,106.38,68.49,106.30,68.50,106.28,68.53,106.38,68.54,106.47,68.53,106.58,68.51,106.53,68.51,106.40,68.54,106.25,68.56,106.12,68.58,106.10,68.59,106.15,68.59,106.17,68.58,106.20,68.58,106.20,68.58,106.20,68.59,106.22,68.60,106.20,68.61,106.15,68.65,106.12,68.67,106.12,68.70,106.15,68.71,106.15,68.72,106.12,68.74,106.12,68.76,106.03,68.78,105.95,68.81,106.05,68.85,106.20,68.85,106.38,68.83,106.35
RZ_9932825_1643,null,null,50,0,0,68.75,106.35,68.69,106.33,68.75,106.38,68.86,106.42,68.92,106.38,68.89,106.28,68.85,106.15,68.85,106.12,68.89,106.10,68.92,106.10,68.92,106.17,68.89,106.20,68.92,106.20,69.00,106.15,69.06,106.10,69.05,106.12,69.03,106.12,69.05,106.12,69.09,106.12,69.11,106.12,69.10,106.12,69.08,106.10,69.08,106.08,69.06,106.05,69.05,106.03,69.04,105.97,69.05,105.83,69.08,105.67,69.09,105.75,69.06,105.95,69.05,106.10,69.04,106.03,69.12,105.95,69.21,105.97,69.29,106.00,69.28,106.03,69.26,106.00,69.25,105.97,69.24,105.95,69.24,105.90,69.26,105.90,69.28,105.95,69.31,106.05,69.35,106.12,69.39,106.08,69.39,106.03,69.41,106.00,69.44,106.00,69.47,105.95,69.49,105.85
RZ_9932825_1644,null,null,51,0,0,69.46,105.75,69.44,105.70,69.40,105.70,69.42,105.62,69.45,105.58,69.51,105.53,69.55,105.50,69.59,105.47,69.59,105.42,69.56,105.45,69.54,105.50,69.53,105.55,69.56,105.70,69.60,105.83,69.61,105.85,69.62,105.72,69.66,105.58,69.70,105.60,69.71,105.67,69.69,105.75,69.67,105.75,69.69,105.75,69.71,105.75,69.70,105.75,69.69,105.78,69.67,105.78,69.66,105.78,69.67,105.78,69.71,105.78,69.81,105.75,69.89,105.80,69.95,105.83,69.95,105.88,69.95,105.88,69.92,105.80,69.90,105.78,69.88,105.72,69.85,105.75,69.83,105.55,69.90,105.35,69.99,105.28,70.12,105.40,70.16,105.55,70.14,105.58,70.09,105.55,70.08,105.65,70.12,105.75,70.16,105.80,70.17,105.75,70.17,105.53,70.17,105.33
RZ_9932825_1645,null,null,50,0,0,70.16,105.28,70.15,105.42,70.12,105.60,70.12,105.62,70.10,105.62,70.09,105.60,70.10,105.53,70.12,105.50,70.14,105.47,70.14,105.50,70.14,105.50,70.14,105.67,70.17,105.83,70.26,105.72,70.34,105.45,70.39,105.17,70.40,105.22,70.41,105.28,70.41,105.42,70.38,105.50,70.34,105.53,70.31,105.45,70.35,105.42,70.40,105.40,70.46,105.35,70.46,105.33,70.46,105.30,70.47,105.30,70.46,105.28,70.44,105.25,70.42,105.22,70.47,105.25,70.54,105.30,70.60,105.38,70.60,105.45,70.61,105.50,70.61,105.47,70.62,105.45,70.62,105.45,70.61,105.45,70.54,105.45,70.46,105.45,70.41,105.45,70.44,105.50,70.46,105.55,70.50,105.62,70.51,105.67,70.51,105.72,70.50,105.80,70.50,105.88
RZ_9932825_1646,null,null,50,0,0,70.50,105.83,70.58,105.70,70.64,105.62,70.69,105.65,70.69,105.70,70.69,105.67,70.67,105.65,70.67,105.62,70.67,105.60,70.69,105.62,70.71,105.65,70.72,105.58,70.72,105.50,70.72,105.45,70.71,105.45,70.69,105.45,70.74,105.40,70.79,105.40,70.83,105.42,70.80,105.60,70.78,105.70,70.72,105.80,70.69,105.80,70.65,105.78,70.65,105.67,70.71,105.55,70.76,105.50,70.81,105.65,70.81,105.78,70.80,105.92,70.80,105.92,70.83,105.95,70.88,105.95,70.92,105.95,70.90,105.95,70.85,106.00,70.86,106.05,70.92,106.00,71.00,105.92,71.01,105.78,71.03,105.70,71.00,105.62,70.99,105.60,70.95,105.58,70.94,105.55,70.92,105.53,70.94,105.50,70.95,105.45,70.97,105.33,71.00,105.22
RZ_9932825_1647,null,null,50,0,0,71.00,105.25,71.00,105.45,71.00,105.67,71.00,105.62,71.00,105.47,71.01,105.38,71.03,105.47,71.04,105.58,71.03,105.65,71.00,105.65,70.96,105.67,70.94,105.70,70.94,105.70,71.03,105.75,71.10,105.78,71.17,105.75,71.17,105.72,71.19,105.70,71.21,105.75,71.24,105.83,71.25,105.92,71.24,105.95,71.21,105.90,71.19,105.85,71.17,105.78,71.17,105.60,71.19,105.40,71.19,105.45,71.20,105.65,71.20,105.88,71.17,105.90,71.19,105.90,71.22,105.83,71.28,105.75,71.30,105.70,71.28,105.72,71.25,105.70,71.22,105.67,71.24,105.65,71.26,105.67,71.28,105.75,71.31,105.80,71.34,105.83,71.36,105.78,71.38,105.75,71.38,105.70,71.38,105.72,71.39,105.75,71.40,105.78,71.40,105.88
RZ_9932825_1648,null,null,49,0,0,71.40,105.95,71.40,106.05,71.38,106.10,71.34,106.10,71.31,106.03,71.29,105.97,71.28,105.85,71.29,105.72,71.30,105.67,71.33,105.75,71.35,105.85,71.36,105.92,71.38,106.03,71.38,106.08,71.38,106.10,71.38,106.10,71.40,106.10,71.41,106.10,71.46,106.05,71.49,105.88,71.49,105.70,71.47,105.70,71.42,105.85,71.39,105.97,71.34,105.95,71.33,105.90,71.40,105.85,71.50,105.80,71.64,105.78,71.66,105.78,71.72,105.78,71.74,105.85,71.66,105.95,71.56,106.08,71.54,106.08,71.62,106.05,71.62,105.97,71.55,105.90,71.46,105.85,71.45,105.80,71.46,105.75,71.49,105.70,71.50,105.70,71.50,105.75,71.50,105.85,71.50,105.88,71.49,105.83,71.53,105.80,71.58,105.78
RZ_9932825_1649,null,null,51,0,0,71.59,105.78,71.56,105.72,71.55,105.70,71.59,105.60,71.62,105.58,71.65,105.65,71.66,105.78,71.66,105.90,71.64,105.90,71.62,105.88,71.66,105.83,71.69,105.78,71.69,105.78,71.66,105.72,71.64,105.65,71.64,105.55,71.64,105.53,71.64,105.58,71.66,105.70,71.74,105.80,71.81,105.85,71.85,105.60,71.83,105.10,71.79,104.60,71.76,104.33,71.70,104.25,71.64,103.62,71.60,102.80,71.64,101.80,71.67,101.25,71.71,100.60,71.64,99.55,71.56,98.20,71.54,97.12,72.19,96.62,72.80,98.58,73.59,101.20,74.00,107.45,75.12,114.45,75.96,124.05,76.56,135.43,76.44,147.68,75.74,161.85,74.99,175.57,74.29,191.20,74.29,206.65,74.42,217.07,74.51,222.00,74.51,222.00
RZ_9932825_1650,null,null,51,0,0,null
RZ_9932825_1651,null,null,49,0,0,null
RZ_9932825_1652,null,null,50,0,0,70.96,260.43,70.96,260.43,70.96,260.43,70.96,260.43,71.47,248.50,72.10,236.50,72.45,234.43,72.76,231.30,72.88,225.90,72.60,220.80,72.84,214.65,73.74,208.97,74.56,203.15,74.83,198.10,74.50,193.18,74.28,188.88,74.16,183.85,74.36,178.57,74.71,173.03,75.09,168.55,75.19,164.55,75.09,161.20,74.62,157.65,74.10,154.53,73.65,150.57,73.55,147.18,73.30,143.68,73.05,140.62,72.56,137.55,72.35,134.53,72.15,132.07,72.20,129.22,72.28,126.42,72.36,123.75,72.39,120.90,72.39,118.62,72.62,115.60,72.92,113.03,73.25,110.17,73.35,108.08,73.62,105.28,73.88,102.92,74.15,101.17,74.25,99.65,73.91,98.42,73.04,97.22,72.12,97.17,71.61,96.55
RZ_9932825_1653,null,null,51,0,0,71.35,95.67,71.08,94.90,70.80,94.50,70.72,94.25,70.65,93.85,70.61,93.42,70.58,92.50,70.60,91.78,70.69,91.17,70.79,91.33,70.88,91.40,70.91,91.40,70.92,91.20,70.90,91.17,70.88,91.38,70.86,91.67,71.00,91.83,71.12,91.92,71.25,92.65,71.26,93.45,71.30,94.15,71.33,94.03,71.36,93.85,71.36,94.03,71.44,94.30,71.51,94.58,71.56,94.53,71.54,94.53,71.55,94.58,71.60,94.67,71.65,94.83,71.74,95.15,71.81,95.47,71.90,95.70,71.91,95.80,71.91,95.85,71.92,95.90,71.92,95.90,71.94,95.88,71.97,95.83,72.11,95.78,72.24,95.70,72.34,95.67,72.33,95.85,72.31,96.00,72.22,96.45,72.15,96.72,72.16,96.97,72.24,96.92,72.26,96.92,72.19,97.00
RZ_9932825_1654,null,null,50,0,0,72.12,97.08,72.12,97.15,72.12,97.25,72.12,97.70,72.10,98.15,72.08,98.50,72.04,98.45,72.00,98.40,71.96,98.55,71.91,98.70,71.85,98.83,71.80,98.80,71.78,98.78,71.79,98.72,71.86,98.72,71.97,98.75,72.08,98.80,72.12,98.75,72.14,98.70,72.15,98.70,72.16,98.80,72.15,99.10,72.20,99.40,72.26,99.65,72.34,99.62,72.36,99.55,72.35,99.45,72.31,99.42,72.29,99.35,72.29,99.25,72.35,99.15,72.41,99.17,72.47,99.33,72.42,99.55,72.36,99.80,72.34,99.95,72.40,99.95,72.46,100.03,72.49,100.08,72.49,100.15,72.54,100.15,72.58,100.12,72.62,100.10,72.61,100.10,72.61,100.10,72.61,100.12,72.61,100.15,72.70,100.17,72.80,100.12,72.88,100.08
RZ_9932825_1655,null,null,50,0,0,72.85,100.12,72.78,100.28,72.71,100.38,72.72,100.35,72.79,100.33,72.86,100.35,72.88,100.53,72.88,100.72,72.88,100.90,72.89,100.92,72.91,100.95,72.94,101.10,72.96,101.25,72.95,101.38,72.92,101.38,72.91,101.45,72.94,101.50,72.95,101.33,73.01,101.08,73.09,100.83,73.15,100.92,73.17,101.03,73.16,101.15,73.15,101.17,73.16,101.20,73.17,101.22,73.19,101.25,73.19,101.20,73.17,101.15,73.16,101.12,73.21,101.15,73.28,101.28,73.35,101.38,73.38,101.20,73.36,100.95,73.34,100.72,73.29,101.08,73.28,101.42,73.29,101.65,73.30,101.50,73.38,101.35,73.41,101.33,73.46,101.25,73.47,101.17,73.47,101.33,73.49,101.47,73.50,101.50,73.49,101.33,73.47,101.17,73.42,101.15
RZ_9932825_1656,null,null,49,0,0,73.40,101.28,73.41,101.33,73.45,101.38,73.54,101.28,73.58,101.22,73.64,101.17,73.66,101.10,73.69,101.05,73.70,101.00,73.65,101.00,73.61,101.17,73.65,101.38,73.71,101.45,73.78,101.38,73.78,101.30,73.78,101.38,73.84,101.42,73.89,101.45,73.95,101.45,73.95,101.45,73.95,101.42,73.95,101.38,73.95,101.33,73.96,101.25,73.97,101.17,73.99,101.10,73.99,101.12,74.00,101.20,74.01,101.28,74.04,101.35,74.05,101.35,74.06,101.38,74.10,101.38,74.12,101.40,74.16,101.42,74.17,101.47,74.16,101.55,74.14,101.62,74.09,101.65,74.08,101.58,74.09,101.53,74.10,101.47,74.10,101.47,74.08,101.47,74.09,101.45,74.09,101.40,74.11,101.35,74.17,101.30,74.25,101.33
RZ_9932825_1657,null,null,51,0,0,74.26,101.35,74.26,101.35,74.29,101.33,74.34,101.42,74.38,101.53,74.38,101.53,74.39,101.40,74.40,101.33,74.41,101.35,74.47,101.38,74.54,101.33,74.58,101.30,74.55,101.30,74.53,101.28,74.54,101.28,74.54,101.22,74.54,101.17,74.59,101.08,74.66,101.00,74.72,100.90,74.74,100.95,74.67,101.22,74.60,101.53,74.54,101.58,74.55,101.35,74.56,101.20,74.60,101.25,74.69,101.35,74.76,101.38,74.83,101.35,74.84,101.30,74.84,101.30,74.80,101.30,74.76,101.30,74.72,101.22,74.72,101.15,74.74,101.10,74.72,101.25,74.72,101.35,74.80,101.40,74.88,101.40,74.97,101.35,74.99,101.30,75.01,101.22,75.03,101.20,75.03,101.17,75.04,101.15,75.04,101.10,75.04,101.08,75.04,101.12,75.05,101.22
RZ_9932825_1658,null,null,51,0,0,75.05,101.22,75.04,101.08,75.01,100.92,75.01,100.85,75.06,100.85,75.11,100.83,75.14,100.80,75.14,100.78,75.14,100.78,75.12,100.78,75.12,100.78,75.11,100.78,75.10,100.78,75.11,100.70,75.17,100.60,75.20,100.42,75.21,100.35,75.21,100.30,75.22,100.30,75.24,100.33,75.28,100.33,75.33,100.33,75.38,100.28,75.38,100.25,75.39,100.28,75.40,100.35,75.39,100.42,75.38,100.42,75.38,100.47,75.39,100.55,75.40,100.60,75.42,100.60,75.44,100.53,75.46,100.55,75.49,100.62,75.46,100.65,75.40,100.45,75.33,100.28,75.31,100.25,75.34,100.38,75.40,100.47,75.50,100.38,75.58,100.30,75.61,100.22,75.61,100.20,75.59,100.12,75.55,100.05,75.51,100.20,75.49,100.38,75.49,100.38,75.46,100.17
RZ_9932825_1659,null,null,50,0,0,75.44,100.15,75.50,100.17,75.59,100.17,75.70,100.03,75.72,100.00,75.74,100.05,75.74,100.08,75.76,100.10,75.81,100.12,75.78,100.25,75.70,100.38,75.66,100.50,75.71,100.53,75.79,100.53,75.83,100.47,75.90,100.40,75.94,100.35,75.92,100.40,75.89,100.42,75.84,100.47,75.84,100.47,75.89,100.42,75.94,100.40,75.97,100.45,75.99,100.50,76.00,100.55,75.99,100.58,75.95,100.62,75.92,100.65,75.92,100.62,75.95,100.55,75.97,100.45,76.00,100.35,76.03,100.33,76.05,100.45,76.09,100.58,76.10,100.62,76.11,100.53,76.11,100.40,76.11,100.40,76.11,100.38,76.11,100.35,76.11,100.35,76.11,100.33,76.12,100.30,76.16,100.30,76.19,100.30,76.20,100.47,76.19,100.62,76.19,100.62
RZ_9932825_1660,null,null,50,0,0,76.22,100.47,76.28,100.35,76.24,100.42,76.16,100.45,76.10,100.45,76.16,100.35,76.21,100.25,76.25,100.22,76.26,100.25,76.28,100.38,76.31,100.42,76.36,100.42,76.38,100.33,76.40,100.28,76.41,100.10,76.41,99.92,76.40,99.78,76.39,99.80,76.38,100.03,76.39,100.25,76.38,100.50,76.35,100.40,76.36,100.28,76.41,100.15,76.47,100.17,76.50,100.17,76.51,100.17,76.50,100.12,76.49,100.10,76.47,100.08,76.49,100.12,76.50,100.17,76.51,100.08,76.49,99.92,76.54,99.75,76.61,99.83,76.67,99.88,76.67,99.85,76.66,99.72,76.66,99.58,76.65,99.55,76.62,99.65,76.59,99.75,76.58,99.80,76.60,99.72,76.64,99.70,76.67,99.72,76.65,99.72,76.62,99.70,76.61,99.92
RZ_9932825_1661,null,null,49,0,0,76.61,100.15,76.62,100.33,76.67,100.15,76.72,99.90,76.75,99.75,76.76,99.72,76.84,99.75,76.91,99.67,77.00,99.55,77.01,99.53,77.00,99.60,76.97,99.67,76.95,99.72,76.94,99.83,76.91,100.05,76.90,100.25,76.90,100.15,76.84,99.92,76.76,99.70,76.79,99.70,76.89,99.83,76.99,99.92,76.99,100.03,77.00,99.88,77.04,99.72,77.08,99.62,77.09,99.62,77.03,99.67,76.97,99.67,76.95,99.78,76.94,99.85,76.97,99.90,77.01,99.80,77.05,99.67,77.05,99.55,77.05,99.50,77.03,99.60,76.99,99.75,76.94,99.95,76.94,100.00,76.94,99.95,76.95,99.85,77.00,99.75,77.06,99.72,77.09,99.75,77.06,99.78,77.06,99.75,77.10,99.67,77.14,99.47
RZ_9932825_1662,null,null,51,0,0,77.15,99.33,77.14,99.28,77.10,99.38,77.05,99.45,77.03,99.45,77.00,99.45,77.11,99.42,77.21,99.35,77.34,99.25,77.35,99.20,77.34,99.20,77.31,99.17,77.29,99.08,77.28,99.10,77.29,99.17,77.25,99.22,77.22,99.20,77.24,99.20,77.28,99.20,77.31,99.20,77.31,99.20,77.34,99.17,77.39,99.17,77.45,99.15,77.46,99.15,77.45,99.12,77.41,99.17,77.39,99.22,77.38,99.30,77.35,99.35,77.33,99.40,77.29,99.42,77.26,99.42,77.30,99.40,77.36,99.40,77.41,99.40,77.39,99.38,77.36,99.33,77.36,99.28,77.39,99.20,77.40,99.20,77.39,99.20,77.38,99.38,77.42,99.55,77.47,99.60,77.49,99.53,77.44,99.42,77.38,99.45,77.38,99.45,77.45,99.42,77.53,99.40
RZ_9932825_1663,null,null,50,0,0,77.59,99.38,77.59,99.33,77.59,99.28,77.64,99.25,77.69,99.25,77.70,99.25,77.67,99.22,77.65,99.20,77.66,99.15,77.67,99.10,77.69,99.08,77.67,99.05,77.66,99.05,77.60,99.20,77.54,99.38,77.53,99.40,77.58,99.25,77.65,99.20,77.67,99.25,77.66,99.28,77.64,99.30,77.61,99.38,77.62,99.45,77.66,99.45,77.70,99.45,77.71,99.45,77.71,99.33,77.69,99.30,77.66,99.30,77.62,99.40,77.62,99.45,77.62,99.47,77.61,99.58,77.62,99.60,77.62,99.62,77.60,99.65,77.58,99.70,77.56,99.72,77.62,99.65,77.67,99.58,77.75,99.55,77.80,99.58,77.85,99.55,77.86,99.55,77.86,99.55,77.84,99.58,77.81,99.62,77.79,99.67,77.81,99.70,77.81,99.78
RZ_9932825_1664,null,null,50,0,0,77.80,99.85,77.79,99.83,77.79,99.75,77.81,99.70,77.83,99.75,77.85,99.78,77.88,99.78,77.90,99.70,77.90,99.65,77.88,99.60,77.84,99.72,77.84,99.83,77.84,99.90,77.85,99.88,77.91,99.85,77.97,99.83,78.03,99.80,77.99,99.78,77.97,99.97,77.99,100.15,78.01,100.33,78.03,100.30,78.03,100.22,78.03,100.17,78.00,100.15,77.96,100.12,77.95,100.12,77.95,100.12,77.97,100.12,77.99,100.00,78.00,99.90,78.00,99.78,78.00,99.78,78.00,99.78,78.01,99.78,78.04,99.70,78.08,99.62,78.09,99.65,78.09,99.70,78.08,99.78,78.06,99.78,78.06,99.75,78.06,99.78,78.09,99.78,78.14,99.72,78.19,99.67,78.20,99.70,78.15,99.85,78.11,100.03,78.09,100.15
RZ_9932825_1665,null,null,50,0,0,78.08,100.17,78.08,100.15,78.09,100.05,78.11,99.97,78.12,99.90,78.16,99.80,78.20,99.67,78.21,99.60,78.20,99.88,78.19,100.20,78.16,100.33,78.16,100.12,78.15,99.92,78.16,99.90,78.19,99.97,78.21,100.03,78.21,100.05,78.22,100.05,78.24,100.05,78.20,100.08,78.16,100.05,78.12,100.03,78.14,100.03,78.15,100.03,78.16,100.05,78.19,100.05,78.19,100.05,78.14,100.08,78.08,100.08,78.08,100.08,78.12,100.08,78.19,100.08,78.12,100.17,78.05,100.28,78.00,100.33,78.03,100.25,78.04,100.15,78.04,100.08,78.04,100.05,78.05,100.03,78.06,99.92,78.05,99.83,78.05,99.72,78.06,99.72,78.06,99.90,77.96,100.10,77.88,100.10,77.88,99.95,77.95,99.92,78.01,100.08
RZ_9932825_1666,null,null,50,0,0,78.03,100.30,78.04,100.35,78.06,100.25,78.05,100.10,78.05,99.95,78.03,100.08,78.03,100.22,78.04,100.38,78.04,100.38,78.01,100.47,78.00,100.55,77.94,100.75,77.88,100.83,77.92,100.88,78.03,100.78,78.11,100.67,78.11,100.62,78.11,100.62,78.11,100.62,78.11,100.50,78.08,100.35,78.04,100.20,78.01,100.17,78.01,100.17,78.00,100.25,77.97,100.38,77.96,100.50,77.97,100.58,77.99,100.60,78.01,100.65,78.04,100.67,78.04,100.62,78.04,100.55,78.00,100.47,77.97,100.40,77.94,100.28,77.95,100.17,77.96,100.30,77.99,100.47,78.00,100.53,78.01,100.38,78.04,100.25,78.05,100.25,78.06,100.28,78.06,100.28,78.10,100.28,78.12,100.22,78.08,100.20,78.00,100.20,77.95,100.28
RZ_9932825_1667,null,null,51,0,0,77.97,100.35,78.00,100.38,78.01,100.47,78.01,100.60,78.03,100.70,78.00,100.65,77.99,100.58,77.97,100.53,77.99,100.42,78.01,100.35,78.03,100.28,78.03,100.28,78.01,100.28,78.00,100.30,78.00,100.35,77.97,100.38,77.96,100.40,77.95,100.53,77.96,100.65,77.99,100.78,78.01,100.78,78.05,100.78,78.09,100.78,78.11,100.72,78.11,100.65,78.10,100.60,78.09,100.58,78.06,100.55,78.05,100.55,78.03,100.53,78.00,100.53,77.97,100.50,77.95,100.38,77.95,100.25,77.96,100.12,77.97,100.10,78.01,100.10,78.01,100.22,78.01,100.35,78.01,100.45,78.00,100.42,78.01,100.38,78.03,100.38,78.01,100.35,77.99,100.35,77.96,100.40,77.96,100.42,77.96,100.45,77.95,100.45,77.94,100.53,77.91,100.58
RZ_9932825_1668,null,null,50,0,0,77.94,100.58,77.97,100.55,77.97,100.50,77.95,100.55,77.91,100.58,77.91,100.62,77.90,100.60,77.92,100.55,77.95,100.47,77.94,100.47,77.91,100.53,77.86,100.45,77.85,100.30,77.83,100.17,77.83,100.22,77.84,100.28,77.84,100.30,77.90,100.20,77.94,100.05,77.97,100.03,77.94,100.12,77.96,100.17,78.01,100.15,78.06,100.12,78.08,100.15,78.08,100.15,78.06,99.72,78.08,99.28,78.08,98.80,78.08,98.65,78.06,98.53,78.01,98.38,77.95,98.33,77.89,97.75,77.89,96.78,77.94,95.78,77.97,95.25,77.95,95.03,77.88,94.28,77.78,93.12,77.71,91.42,78.38,90.35,79.11,89.88,79.86,90.97,79.92,95.17,80.35,100.60,80.79,107.67,81.21,114.75,81.19,124.40,80.88,134.12
RZ_9932825_1669,null,null,50,0,0,80.55,145.57,80.71,156.62,81.14,169.40,81.56,183.22,81.58,197.53,81.72,213.50,82.15,228.10,82.86,244.60,83.71,260.00,84.35,270.70,84.69,275.60,84.69,275.60
RZ_9932825_1670,null,null,50,0,0,null
RZ_9932825_1671,null,null,50,0,0,89.54,257.20,89.54,257.20,88.59,255.80,87.06,252.60,85.55,249.40,84.71,243.75,84.38,238.20,83.91,230.70,83.55,225.62,82.91,220.72,82.39,216.18,82.36,211.10,83.19,205.65,84.36,200.20,85.16,194.93,85.54,190.28,85.67,186.12,85.92,182.45,86.05,178.28,86.10,174.30,86.04,170.12,86.03,166.82,86.10,163.12
RZ_9932825_1672,null,null,50,0,0,86.28,160.12,86.65,156.60,86.89,152.82,87.05,149.12,86.97,145.35,86.95,142.82,86.91,139.88,86.92,138.03,86.94,135.18,87.15,132.25,87.35,128.93,87.24,126.05,86.91,124.30,86.56,122.17,86.21,120.45,85.89,118.10,85.58,116.17,85.58,114.25,85.46,112.50,85.34,110.80,85.36,108.33,85.51,106.20,85.65,104.47,85.66,103.58,85.40,102.72,85.14,101.42,84.96,99.70,85.05,98.22,85.14,97.55,85.19,96.20,85.28,94.85,85.35,93.38,85.06,93.35,84.40,93.47,83.67,93.85,83.21,94.47,83.09,95.15,82.90,95.72,82.76,95.97,82.51,96.03,82.40,96.17,82.28,96.33,82.24,96.50,82.20,96.53,82.15,96.55,82.12,96.55,82.10,96.53,82.08,96.53,82.05,97.42,82.05,98.35
RZ_9932825_1673,null,null,51,0,0,82.06,99.28,82.12,99.30,82.16,99.35,82.19,99.38,82.20,99.65,82.24,99.90,82.26,100.28,82.22,100.42,82.19,100.78,82.15,100.97,82.19,101.08,82.17,100.97,82.15,100.92,82.15,101.00,82.17,101.12,82.21,101.38,82.22,101.60,82.26,101.75,82.29,101.83,82.29,101.90,82.26,101.95,82.22,101.75,82.21,101.53,82.24,101.30,82.29,101.20,82.33,101.08,82.33,101.17,82.31,101.42,82.31,101.60,82.31,101.53,82.31,101.58,82.30,101.67,82.33,101.78,82.36,101.90,82.40,102.03,82.41,102.03,82.41,101.90,82.42,101.75,82.44,101.75,82.42,101.72,82.41,101.62,82.40,101.53,82.40,101.40,82.38,101.40,82.36,101.47,82.38,101.53,82.40,101.65,82.42,101.70,82.46,101.72,82.49,101.75,82.47,101.65
RZ_9932825_1674,null,null,50,0,0,82.45,101.55,82.46,101.45,82.51,101.47,82.56,101.55,82.56,101.75,82.55,101.88,82.53,101.97,82.51,101.97,82.50,101.97,82.51,101.88,82.53,101.75,82.58,101.80,82.62,101.90,82.61,101.97,82.55,101.95,82.49,102.00,82.50,101.95,82.51,101.90,82.51,101.90,82.50,102.05,82.50,102.22,82.54,102.33,82.60,102.33,82.65,102.45,82.65,102.60,82.64,102.80,82.62,102.92,82.61,103.05,82.60,103.17,82.62,103.22,82.66,103.25,82.69,103.17,82.62,103.10,82.55,103.03,82.47,103.22,82.45,103.45,82.41,103.67,82.38,103.67,82.35,103.78,82.35,103.92,82.35,104.00,82.35,103.95,82.39,103.90,82.44,103.90,82.47,103.85,82.45,103.78,82.44,103.65,82.42,103.65,82.45,103.83,82.47,104.03
RZ_9932825_1675,null,null,50,0,0,82.50,103.83,82.46,103.55,82.42,103.20,82.39,103.15,82.40,103.33,82.41,103.58,82.42,103.95,82.44,104.08,82.44,104.28,82.41,104.35,82.41,104.42,82.40,104.08,82.40,103.72,82.39,103.42,82.39,103.42,82.40,103.42,82.41,103.42,82.42,103.47,82.45,103.60,82.54,103.85,82.62,104.15,82.59,104.40,82.46,104.62,82.35,104.70,82.36,104.70,82.39,104.35,82.40,104.00,82.41,103.90,82.42,104.12,82.42,104.40,82.41,104.47,82.40,104.55,82.35,104.58,82.31,104.58,82.29,104.50,82.33,104.40,82.39,104.35,82.44,104.40,82.45,104.55,82.41,104.67,82.38,104.67,82.34,104.60,82.35,104.53,82.35,104.58,82.38,104.62,82.40,104.62,82.41,104.58,82.40,104.62,82.39,104.67,82.40,104.70
RZ_9932825_1676,null,null,50,0,0,82.41,104.65,82.42,104.62,82.42,104.65,82.42,104.75,82.42,104.85,82.42,104.85,82.42,104.75,82.44,104.65,82.45,104.67,82.46,104.70,82.44,104.67,82.42,104.70,82.42,104.72,82.46,104.75,82.49,104.75,82.53,104.50,82.47,104.28,82.44,104.22,82.40,104.42,82.39,104.60,82.39,104.58,82.39,104.55,82.44,104.53,82.49,104.50,82.45,104.45,82.38,104.42,82.36,104.40,82.42,104.38,82.49,104.38,82.49,104.35,82.51,104.35,82.53,104.38,82.49,104.45,82.42,104.50,82.34,104.58,82.31,104.58,82.30,104.58,82.34,104.53,82.38,104.45,82.40,104.40,82.41,104.35,82.41,104.30,82.44,104.25,82.46,104.28,82.49,104.28,82.47,104.28,82.49,104.45,82.51,104.62,82.53,104.78,82.54,104.78
RZ_9932825_1677,null,null,50,0,0,82.54,104.80,82.54,104.80,82.55,104.80,82.55,104.65,82.56,104.53,82.55,104.42,82.50,104.55,82.46,104.67,82.45,104.65,82.46,104.53,82.47,104.25,82.45,104.20,82.42,104.20,82.47,104.30,82.56,104.33,82.66,104.33,82.69,104.38,82.69,104.42,82.65,104.47,82.58,104.47,82.51,104.50,82.46,104.65,82.46,104.78,82.49,104.80,82.51,104.70,82.54,104.60,82.54,104.58,82.51,104.62,82.49,104.75,82.44,104.90,82.41,105.00,82.42,104.88,82.42,104.75,82.42,104.65,82.53,104.70,82.66,104.75,82.78,104.72,82.75,104.70,82.72,104.67,82.72,104.50,82.72,104.30,82.71,104.22,82.67,104.35,82.65,104.42,82.61,104.35,82.61,104.33,82.61,104.28,82.59,104.28,82.56,104.25,82.54,104.40
RZ_9932825_1678,null,null,49,0,2,82.53,104.55,82.54,104.62,82.54,104.60,82.55,104.38,82.55,104.17,82.56,103.97,82.55,104.20,82.54,104.42,82.59,104.65,82.62,104.67,82.64,104.67,82.60,104.70,82.62,104.60,82.66,104.53,82.69,104.40,82.70,104.33,82.70,104.47,82.74,104.67,82.75,104.72,82.76,104.58,82.78,104.42,82.79,104.55,82.79,104.67,82.76,104.80,82.74,104.78,82.72,104.80,82.66,104.83,82.61,104.70,82.56,104.53,82.59,104.35,82.61,104.30,82.64,104.28,82.62,104.25,82.60,104.20,82.59,104.17,82.65,104.35,82.70,104.55,82.65,104.53,82.58,104.28,82.47,104.08,82.47,104.10,82.47,104.10,82.47,104.05,82.47,104.00,82.54,103.97,82.61,103.95,82.69,103.95,82.61,103.97,82.54,104.00
RZ_9932825_1679,null,null,51,0,2,82.54,104.00,82.61,104.00,82.69,103.97,82.66,103.97,82.65,103.95,82.65,103.92,82.65,103.90,82.65,103.90,82.66,103.92,82.69,103.88,82.69,103.78,82.66,103.60,82.65,103.45,82.62,103.38,82.61,103.38,82.64,103.30,82.67,103.25,82.70,103.30,82.65,103.42,82.61,103.45,82.58,103.30,82.58,103.15,82.59,103.12,82.61,103.12,82.64,103.15,82.65,103.05,82.65,102.92,82.65,102.83,82.65,102.85,82.64,102.95,82.61,103.05,82.59,103.12,82.58,103.12,82.56,103.12,82.59,103.08,82.60,103.00,82.61,103.08,82.61,103.20,82.61,103.33,82.61,103.38,82.59,103.50,82.55,103.60,82.53,103.65,82.55,103.45,82.59,103.22,82.62,103.03,82.64,103.20,82.64,103.38,82.64,103.47,82.65,103.40,82.66,103.35
RZ_9932825_1680,null,null,51,0,2,82.67,103.33,82.67,103.28,82.65,103.25,82.64,103.22,82.60,103.22,82.56,103.25,82.54,103.35,82.51,103.47,82.50,103.40,82.47,103.22,82.46,103.03,82.46,102.88,82.44,102.72,82.42,102.67,82.44,102.78,82.49,102.92,82.55,102.97,82.58,103.03,82.59,102.90,82.60,102.80,82.59,102.65,82.58,102.60,82.54,102.50,82.50,102.47,82.49,102.47,82.47,102.55,82.45,102.65,82.42,102.67,82.53,102.38,82.62,101.85,82.72,100.78,82.72,100.03,82.78,99.00,82.83,98.45,82.88,97.45,82.89,96.85,82.84,96.25,82.80,95.60,82.62,95.08,82.51,94.28,82.42,93.75,82.46,92.67,82.49,91.60,82.47,90.58,82.47,89.70,82.49,89.17,82.51,88.15,82.51,87.33,82.53,86.28,82.53,85.83,82.51,85.42
RZ_9932825_1681,null,null,50,0,2,82.49,85.12,82.46,84.65,82.38,84.35,82.29,84.03,82.21,83.83,82.24,83.55,82.25,83.03,82.26,82.53,82.28,81.90,82.29,81.65,82.30,81.47,82.31,81.47,82.30,81.42,82.30,81.35,82.30,81.15,82.30,80.78,82.29,80.38,82.28,80.08,82.29,80.08,82.31,80.05,82.34,79.97,82.34,79.75,82.36,79.58,82.39,79.45,82.41,79.47,82.41,79.58,82.39,79.65,82.36,79.53,82.34,79.33,82.34,79.12,82.35,79.15,82.35,79.33,82.34,79.50,82.33,79.58,82.31,79.53,82.29,79.47,82.29,79.50,82.28,79.50,82.26,79.53,82.31,79.60,82.40,79.67,82.46,79.80,82.46,79.85,82.46,79.90,82.45,79.90,82.45,79.88,82.45,79.75,82.45,79.65,82.45,79.78,82.41,80.03
RZ_9932825_1682,null,null,49,0,2,82.36,80.25,82.31,80.22,82.31,80.17,82.31,80.12,82.30,80.10,82.31,80.08,82.33,80.05,82.34,80.05,82.33,80.17,82.33,80.25,82.31,80.33,82.31,80.22,82.31,80.17,82.31,80.35,82.30,80.55,82.29,80.78,82.30,80.72,82.33,80.65,82.36,80.65,82.35,80.70,82.34,80.78,82.33,80.80,82.33,80.85,82.33,80.90,82.34,80.92,82.35,80.95,82.36,80.97,82.44,80.97,82.50,81.05,82.56,81.12,82.55,81.22,82.54,81.15,82.53,81.08,82.49,81.10,82.45,81.17,82.41,81.25,82.40,81.25,82.39,81.22,82.38,81.20,82.38,81.20,82.39,81.25,82.41,81.28,82.45,81.28,82.47,81.50,82.50,81.72,82.51,81.90,82.51,81.85,82.55,81.85,82.58,81.85
RZ_9932825_1683,null,null,51,0,2,82.59,81.85,82.59,81.85,82.58,81.83,82.59,81.80,82.60,81.75,82.60,81.72,82.59,81.70,82.58,81.58,82.59,81.45,82.60,81.38,82.59,81.47,82.56,81.60,82.50,81.70,82.45,81.80,82.46,81.90,82.51,81.95,82.56,81.92,82.58,81.88,82.58,81.75,82.56,81.65,82.55,81.55,82.53,81.53,82.53,81.58,82.51,81.62,82.54,81.65,82.58,81.62,82.61,81.70,82.61,81.83,82.60,81.95,82.59,82.00,82.59,82.05,82.56,82.08,82.54,82.03,82.51,81.95,82.55,81.95,82.60,81.97,82.65,81.97,82.66,81.88,82.65,81.78,82.62,81.92,82.59,82.10,82.58,82.33,82.56,82.38,82.56,82.33,82.58,82.20,82.62,82.10,82.66,82.10,82.69,82.10,82.69,82.10,82.70,82.08,82.72,82.05
RZ_9932825_1684,null,null,50,0,2,82.71,82.03,82.69,82.12,82.65,82.22,82.64,82.35,82.62,82.35,82.64,82.33,82.64,82.25,82.64,82.08,82.66,81.95,82.70,81.85,82.69,81.88,82.64,81.97,82.58,82.05,82.55,82.10,82.55,82.08,82.55,82.08,82.56,82.08,82.56,82.10,82.56,82.10,82.55,82.08,82.55,82.17,82.54,82.28,82.54,82.42,82.53,82.47,82.51,82.53,82.50,82.50,82.50,82.50,82.51,82.50,82.53,82.47,82.54,82.47,82.53,82.58,82.51,82.70,82.50,82.83,82.50,82.72,82.51,82.58,82.51,82.45,82.53,82.50,82.55,82.53,82.58,82.60,82.61,82.70,82.62,83.00,82.58,83.22,82.50,83.35,82.45,83.22,82.47,83.08,82.51,82.95,82.55,82.92,82.53,82.92,82.47,82.80,82.44,82.70
RZ_9932825_1685,null,null,50,0,2,82.44,82.83,82.47,83.10,82.51,83.40,82.54,83.40,82.56,83.42,82.56,83.42,82.56,83.38,82.56,83.33,82.56,83.33,82.55,83.38,82.54,83.42,82.51,83.42,82.49,83.50,82.46,83.58,82.46,83.65,82.46,83.62,82.45,83.55,82.42,83.50,82.41,83.58,82.41,83.70,82.42,83.83,82.42,83.83,82.44,83.83,82.46,83.83,82.45,83.85,82.42,83.85,82.45,83.80,82.50,83.75,82.53,83.70,82.51,83.67,82.49,83.67,82.47,83.70,82.47,83.72,82.47,83.75,82.47,83.92,82.46,84.10,82.45,84.17,82.47,84.12,82.50,84.00,82.50,83.92,82.44,84.10,82.39,84.35,82.36,84.60,82.36,84.62,82.36,84.62,82.36,84.60,82.36,84.60,82.38,84.60,82.35,84.62,82.33,84.67
RZ_9932825_1686,null,null,50,0,2,82.30,84.70,82.31,84.70,82.33,84.65,82.35,84.58,82.36,84.55,82.38,84.60,82.38,84.62,82.39,84.62,82.35,84.65,82.30,84.60,82.29,84.55,82.33,84.50,82.35,84.53,82.35,84.58,82.31,84.65,82.28,84.70,82.24,84.75,82.22,84.72,82.21,84.67,82.24,84.58,82.29,84.53,82.33,84.50,82.34,84.55,82.34,84.58,82.31,84.75,82.30,84.95,82.28,85.10,82.20,84.97,82.12,84.88,82.08,84.80,82.10,84.78,82.11,84.72,82.11,84.67,82.09,84.62,82.06,84.58,82.05,84.47,82.05,84.38,82.10,84.17,82.17,84.00,82.21,83.85,82.19,83.72,82.17,83.60,82.17,83.35,82.17,82.67,82.19,81.72,82.20,80.55,82.22,79.83,82.16,78.92,82.05,78.42,81.94,77.33
RZ_9932825_1687,null,null,50,0,2,81.99,76.10,82.58,74.80,83.15,74.35,85.17,74.50,86.30,75.70,86.99,81.10,85.76,90.33,84.94,100.62,84.59,109.20,84.59,117.20,84.72,126.17,84.96,136.85,85.53,147.03,85.94,159.00,86.24,171.07,86.66,184.78,87.17,197.97,87.75,210.93,87.90,219.47,88.45,233.35,88.24,247.28,88.11,264.93,87.41,273.12,87.39,276.93,87.39,276.93
RZ_9932825_1688,null,null,49,0,2,null
RZ_9932825_1689,null,null,51,0,2,89.33,246.43,89.33,246.43,89.22,244.50,88.80,241.18,88.06,235.70,87.03,230.03,86.22,223.85,85.67,217.75,85.25,211.65,84.64,205.90,84.01,200.70,83.64,196.05,83.64,191.10,83.84,186.00,84.59,180.38,85.15,175.20,85.61,170.75,85.49,166.95,85.42,163.65,85.56,159.03,85.96,154.85,86.29,150.80,86.40,147.93,86.76,144.43,87.15,140.28,87.45,136.72,87.24,133.55,87.10,130.82,87.14,127.30,87.25,124.03,87.00,121.33,86.67,118.42
RZ_9932825_1690,null,null,50,0,0,86.71,115.47,87.11,111.80,87.10,108.83,86.71,106.03,86.58,102.22,86.83,99.20,87.00,96.60,86.86,95.33,86.86,93.70,86.95,91.22,87.11,88.80,87.11,85.08,87.10,82.70,86.58,81.15,86.14,80.53,85.70,78.95,85.74,76.97,85.69,75.70,85.65,74.70,85.70,73.33,85.79,71.55,85.92,70.28,86.06,69.00,86.36,67.30,86.59,65.78,86.22,65.38,85.84,65.72,85.45,66.28,84.86,66.72,83.86,67.58,82.67,68.28,82.19,68.70,81.89,68.78,81.79,68.78,81.67,68.75,81.64,68.67,81.66,68.55,81.71,68.45,81.64,68.53,81.51,68.60,81.40,68.58,81.44,68.40,81.47,68.30,81.53,68.90,81.55,69.47,81.54,70.05,81.50,69.97,81.49,69.90,81.53,70.17,81.55,70.53
RZ_9932825_1691,null,null,50,0,0,81.55,70.95,81.56,71.00,81.56,71.12,81.59,71.17,81.59,71.08,81.60,70.92,81.58,70.95,81.58,71.33,81.58,71.83,81.55,72.15,81.51,72.15,81.47,72.00,81.44,71.88,81.40,71.88,81.35,71.88,81.34,71.83,81.33,71.50,81.34,71.03,81.34,70.58,81.34,70.42,81.33,70.47,81.31,70.50,81.30,70.67,81.30,70.80,81.50,70.75,81.78,70.42,82.95,69.08,83.94,67.88,85.21,66.85,85.50,67.75,85.78,70.53,85.78,73.80,85.89,77.78,86.00,81.88,85.96,87.25,85.91,93.85,86.74,99.38,87.58,105.12,87.91,112.00,87.38,120.65,86.76,130.28,86.62,139.62,86.56,150.35,86.61,162.30,86.85,174.60,87.21,187.45,87.69,200.80,88.09,215.00,88.46,229.50,88.61,243.18
RZ_9932825_1692,null,null,50,0,0,88.67,251.85,88.55,255.70,88.55,255.70
RZ_9932825_1693,null,null,50,0,0,82.01,237.43,82.01,237.43,81.78,235.50,80.74,230.62,79.64,222.97,78.60,214.93,78.33,207.75,78.14,201.28,78.17,194.45,79.28,186.40,80.34,178.78,81.22,172.28,81.09,166.95,81.28,161.07
RZ_9932825_1694,null,null,49,0,0,81.80,154.12,82.49,147.88,83.17,141.82,83.70,136.88,83.62,131.70,83.14,127.35,82.56,122.83,82.45,118.65,82.45,113.85,82.38,109.47,82.10,105.00,81.84,101.12,81.99,96.42,82.29,91.97,81.85,88.42,81.14,85.83,80.42,83.28,80.58,79.38,80.72,76.08,80.86,73.08,81.04,70.62,81.21,68.17,80.65,66.62,79.70,66.20,78.58,65.92,78.19,64.72,77.84,63.62,77.58,62.90,77.16,62.88,76.94,62.62,76.89,62.15,76.97,60.60,77.05,59.30,77.05,58.30,77.09,58.73,77.15,59.75,77.21,60.67,77.21,61.40,77.22,61.50,77.22,61.65,77.20,61.80,77.17,61.83,77.16,61.80,77.15,61.88,77.14,62.12,77.16,62.27,77.20,62.30,77.30,62.77,77.39,63.35
RZ_9932825_1695,null,null,50,0,0,77.45,63.92,77.46,63.92,77.47,63.95,77.49,64.25,77.51,64.55,77.53,64.85,77.44,65.38,77.35,65.88,77.24,66.40,77.22,66.45,77.17,66.90,77.14,67.30,77.10,67.70,77.10,67.70,77.09,67.70,77.09,67.70,77.05,67.70,77.03,68.03,77.01,68.33,77.00,68.62,77.00,68.62,76.99,68.67,76.97,68.72,76.97,68.75,76.97,68.75,76.99,68.78,77.00,68.80,77.01,68.80,77.06,68.78,77.10,68.83,77.12,69.00,77.17,69.17,77.21,69.22,77.19,69.42,77.12,69.65,77.06,69.88,77.06,69.88,77.06,69.90,77.10,69.90,77.14,69.95,77.17,70.05,77.19,70.12,77.21,70.25,77.24,70.30,77.26,70.38,77.26,70.33,77.28,70.30,77.30,70.28,77.24,70.28,77.16,70.30
RZ_9932825_1696,null,null,51,0,0,77.14,70.30,77.20,70.33,77.24,70.35,77.17,70.12,77.12,69.85,77.09,69.83,77.09,70.00,77.09,70.10,77.10,69.95,77.15,70.15,77.19,70.40,77.19,70.62,77.17,70.60,77.16,70.55,77.19,70.53,77.21,70.53,77.24,70.53,77.26,70.53,77.28,70.47,77.25,70.45,77.21,70.45,77.19,70.45,77.17,70.42,77.17,70.47,77.17,70.55,77.15,70.62,77.17,70.67,77.20,70.70,77.24,70.62,77.21,70.55,77.17,70.47,77.14,70.45,77.12,70.42,77.14,70.33,77.16,70.25,77.19,70.30,77.20,70.47,77.20,70.62,77.20,70.62,77.21,70.40,77.21,70.20,77.21,70.12,77.22,70.25,77.22,70.50,77.28,70.65,77.33,70.78,77.35,70.83,77.31,70.88,77.28,70.78,77.26,70.70,77.24,70.60
RZ_9932825_1697,null,null,50,0,0,77.25,70.58,77.25,70.58,77.25,70.55,77.24,70.78,77.19,71.03,77.12,71.15,77.09,71.05,77.11,70.92,77.15,70.88,77.16,70.88,77.19,70.85,77.19,70.83,77.19,70.70,77.14,70.58,77.11,70.47,77.16,70.45,77.22,70.55,77.30,70.70,77.28,70.83,77.25,70.80,77.28,70.65,77.31,70.55,77.28,70.47,77.20,70.47,77.15,70.47,77.17,70.45,77.21,70.40,77.21,70.38,77.24,70.67,77.26,70.97,77.29,71.28,77.29,71.28,77.30,71.10,77.31,70.85,77.33,70.60,77.31,70.50,77.30,70.42,77.29,70.35,77.29,70.33,77.25,70.33,77.20,70.25,77.16,70.17,77.16,70.33,77.20,70.55,77.25,70.72,77.30,70.75,77.33,70.78,77.34,70.78,77.30,70.67,77.26,70.62
RZ_9932825_1698,null,null,50,0,5,77.19,70.62,77.17,70.60,77.16,70.45,77.16,70.30,77.16,70.15,77.20,70.08,77.22,70.17,77.22,70.33,77.19,70.47,77.14,70.47,77.14,70.47,77.14,70.47,77.15,70.45,77.19,70.42,77.21,70.38,77.21,70.35,77.19,70.35,77.16,70.30,77.14,70.25,77.11,70.20,77.17,70.20,77.24,70.17,77.30,70.20,77.30,70.22,77.29,70.25,77.26,70.25,77.22,70.25,77.22,70.22,77.19,70.22,77.16,70.20,77.14,70.15,77.14,70.10,77.15,70.05,77.15,70.00,77.16,69.90,77.19,69.80,77.21,69.83,77.25,69.88,77.28,69.90,77.30,69.90,77.28,69.95,77.24,70.03,77.20,70.12,77.21,70.22,77.21,70.30,77.20,70.38,77.20,70.38,77.22,70.35,77.26,70.30,77.29,70.17
RZ_9932825_1699,null,null,50,0,5,77.29,70.08,77.29,70.12,77.29,70.22,77.28,70.30,77.28,70.12,77.29,69.95,77.30,69.83,77.31,69.85,77.30,69.88,77.28,69.83,77.24,69.78,77.21,69.75,77.20,69.75,77.20,69.90,77.19,70.08,77.17,70.22,77.17,70.20,77.21,70.20,77.25,70.30,77.30,70.40,77.30,70.33,77.30,70.22,77.28,70.20,77.26,70.30,77.26,70.40,77.29,70.40,77.33,70.35,77.33,70.33,77.33,70.33,77.34,70.33,77.35,70.35,77.34,70.38,77.33,70.42,77.30,70.30,77.28,70.15,77.26,69.85,77.25,69.70,77.24,69.65,77.22,69.78,77.20,69.88,77.17,69.78,77.14,69.67,77.11,69.55,77.12,69.55,77.17,69.55,77.24,69.55,77.28,69.60,77.24,69.65,77.19,69.58,77.15,69.47
RZ_9932825_1700,null,null,50,0,5,77.15,69.35,77.14,69.38,77.14,69.38,77.14,69.40,77.19,69.40,77.22,69.40,77.24,69.33,77.20,69.28,77.17,69.25,77.17,69.25,77.17,69.22,77.19,69.22,77.21,69.20,77.25,69.17,77.28,69.17,77.34,69.22,77.38,69.35,77.42,69.47,77.42,69.58,77.41,69.58,77.35,69.72,77.30,69.85,77.25,69.92,77.21,69.83,77.19,69.70,77.20,69.67,77.19,69.70,77.15,69.72,77.11,69.62,77.11,69.53,77.14,69.40,77.14,69.35,77.12,69.33,77.12,69.40,77.14,69.45,77.15,69.50,77.16,69.47,77.15,69.47,77.14,69.50,77.12,69.45,77.14,69.42,77.15,69.38,77.16,69.35,77.17,69.28,77.15,69.20,77.11,69.33,77.09,69.53,77.09,69.65,77.15,69.58,77.20,69.50
RZ_9932825_1701,null,null,50,0,5,77.25,69.50,77.25,69.47,77.24,69.45,77.20,69.40,77.15,69.33,77.10,69.28,77.10,69.22,77.10,69.25,77.11,69.30,77.04,69.38,76.99,69.45,77.01,69.42,77.09,69.35,77.17,69.28,77.20,69.33,77.21,69.38,77.22,69.38,77.21,69.40,77.20,69.35,77.19,69.30,77.19,69.17,77.17,69.12,77.19,69.17,77.19,69.35,77.20,69.53,77.21,69.58,77.20,69.58,77.20,69.58,77.20,69.60,77.19,69.65,77.16,69.65,77.15,69.65,77.15,69.50,77.15,69.35,77.15,69.22,77.16,69.20,77.19,69.20,77.20,69.17,77.24,69.20,77.28,69.22,77.31,69.28,77.31,69.35,77.25,69.45,77.20,69.53,77.21,69.50,77.26,69.50,77.31,69.55,77.31,69.62,77.30,69.60,77.30,69.58
RZ_9932825_1702,null,null,49,0,5,77.30,69.58,77.28,69.65,77.22,69.70,77.17,69.70,77.20,69.70,77.25,69.70,77.30,69.67,77.29,69.70,77.26,69.75,77.21,69.80,77.17,69.83,77.22,69.78,77.30,69.70,77.38,69.65,77.36,69.85,77.34,70.05,77.30,69.97,77.28,69.67,77.24,69.45,77.20,69.50,77.17,69.53,77.21,69.47,77.24,69.42,77.24,69.40,77.25,69.38,77.25,69.38,77.29,69.35,77.29,69.30,77.29,69.17,77.31,69.08,77.33,69.22,77.34,69.42,77.31,69.65,77.29,69.45,77.26,69.25,77.28,69.05,77.29,69.05,77.30,69.10,77.33,69.25,77.33,69.40,77.31,69.53,77.31,69.53,77.33,69.60,77.36,69.67,77.39,69.72,77.40,69.67,77.39,69.65,77.39,69.67,77.38,69.65
RZ_9932825_1703,null,null,101,0,0,77.38,69.58,77.38,69.50,77.38,69.40,77.38,69.30,77.38,69.20,77.39,69.20,77.40,69.20,77.40,69.30,77.40,69.28,77.40,69.28,77.40,69.33,77.40,69.50,77.41,69.60,77.36,69.58,77.31,69.55,77.38,69.55,77.49,69.50,77.53,69.42,77.45,69.38,77.33,69.35,77.28,69.35,77.28,69.47,77.34,69.58,77.41,69.50,77.47,69.30,77.51,69.12,77.55,69.12,77.55,69.05,77.56,68.97,77.58,69.12,77.56,69.33,77.54,69.58,77.51,69.58,77.51,69.60,77.51,69.62,77.51,69.67,77.51,69.72,77.51,69.67,77.53,69.58,77.54,69.50,77.54,69.55,77.49,69.65,77.44,69.75,77.46,69.90,77.50,69.95,77.55,69.75,77.55,69.50,77.55,69.45,77.58,69.70,77.59,69.97,77.56,69.95,77.50,69.80,77.49,69.67,77.51,69.67,77.53,69.58,77.51,69.45,77.50,69.35,77.46,69.35,77.42,69.45,77.45,69.55,77.50,69.72,77.51,69.83,77.46,69.90,77.41,69.85,77.49,69.78,77.58,69.67,77.64,69.60,77.59,69.58,77.55,69.50,77.53,69.42,77.53,69.58,77.53,69.85,77.53,70.08,77.53,70.05,77.56,70.00,77.60,69.92,77.65,69.85,77.66,69.83,77.70,69.83,77.71,69.83,77.72,69.83,77.72,69.83,77.67,69.83,77.62,69.83,77.55,69.83,77.53,69.85,77.51,69.90,77.51,69.92,77.55,69.83,77.58,69.70,77.58,69.60,77.56,69.60,77.56,69.65,77.58,69.72,77.59,69.85,77.64,69.90,77.67,69.85,77.74,69.78,77.75,69.70,77.72,69.65,77.70,69.55
RZ_9932825_1704,null,null,49,0,0,77.67,69.47,77.67,69.38,77.67,69.33,77.69,69.30,77.69,69.42,77.69,69.50,77.67,69.53,77.66,69.60,77.66,69.70,77.67,69.83,77.66,69.83,77.64,69.78,77.60,69.78,77.59,69.80,77.65,69.85,77.71,69.88,77.76,69.88,77.71,69.85,77.66,69.83,77.65,69.90,77.65,69.97,77.65,70.00,77.65,69.92,77.65,69.88,77.64,69.85,77.64,69.88,77.64,69.90,77.64,69.90,77.64,69.85,77.66,69.78,77.69,69.75,77.70,69.70,77.69,69.75,77.66,69.78,77.65,69.78,77.65,69.78,77.64,69.92,77.62,70.08,77.65,70.22,77.69,70.03,77.72,69.85,77.72,69.83,77.71,70.03,77.70,69.88,77.69,69.55,77.69,69.55,77.72,69.78,77.78,70.03,77.80,69.97
RZ_9932825_1705,null,null,50,0,0,77.78,70.00,77.76,70.05,77.78,70.03,77.79,69.92,77.81,69.85,77.84,69.83,77.84,69.55,77.83,69.15,77.83,68.72,77.83,68.40,77.83,68.25,77.83,68.05,77.84,67.53,77.84,67.08,77.84,66.65,77.85,66.47,77.89,65.88,77.94,65.05,78.00,64.00,78.05,63.33,78.11,62.27,78.16,61.70,78.10,61.27,77.97,61.45,77.84,61.60,77.80,62.27,77.94,62.92,79.35,63.38,80.76,65.00,82.24,68.10,82.25,72.50,82.24,80.00,82.01,88.05,81.92,99.10,82.24,108.15,83.05,117.97,84.39,128.22,85.45,139.15,86.08,152.43,86.38,166.50,87.53,181.93,88.72,197.65,90.78,213.60,92.56,230.62,94.30,242.18,94.96,248.22,94.96,248.22
RZ_9932825_1706,null,null,51,0,0,null
RZ_9932825_1707,null,null,50,0,0,139.78,263.82,139.78,263.82,139.50,261.70,139.09,258.15,138.39,252.95,137.79,247.93,138.32,242.68,139.01,237.10
RZ_9932825_1708,null,null,50,0,0,139.75,232.00,138.31,227.30,135.81,223.05,132.78,219.07,130.82,214.10,129.86,209.53,129.45,204.47,130.26,200.05,131.55,195.03,133.00,189.88,133.29,184.55,132.71,180.10,132.01,176.05,131.15,173.07,130.97,169.53,130.80,165.57,130.76,161.47,130.57,156.80,130.40,153.25,130.15,149.05,129.90,145.97,129.64,142.57,130.03,138.80,130.43,134.88,130.76,131.32,130.51,128.68,130.34,126.12,130.25,123.15,130.25,120.08,130.29,117.10,130.32,114.50,130.14,112.58,129.91,110.30,129.68,107.95,129.64,105.60,129.64,103.17,129.65,101.42,129.65,99.15,129.59,97.88,129.45,95.75,129.09,94.28,128.79,92.38,128.70,90.53,129.00,88.33,129.24,86.25,129.35,85.03,129.31,83.55,129.35,82.67,129.51,81.42,129.78,79.65
RZ_9932825_1709,null,null,50,0,0,130.04,77.95,130.09,76.60,129.96,76.55,129.82,76.00,129.75,75.28,129.61,74.12,129.49,73.47,129.57,72.67,129.86,72.12,130.15,71.50,130.22,71.25,130.22,70.85,130.21,70.15,130.20,69.45,130.20,69.10,130.26,68.45,130.32,68.10,130.38,67.78,130.49,67.72,130.61,67.33,130.68,66.38,130.57,65.80,130.46,66.20,130.29,67.20,128.78,71.88,127.08,76.72,125.49,81.60,125.35,81.35,125.44,79.92,125.41,78.53,125.35,78.97,125.38,79.85,125.53,80.65,125.58,81.03,125.50,82.72,125.42,84.45,125.42,86.17,125.21,86.42,125.01,86.83,124.78,87.80,124.72,88.55,124.55,89.47,124.44,89.80,124.30,90.15,124.26,90.22,124.22,90.38,124.20,90.92,124.20,91.42,124.19,91.85,124.20,91.78
RZ_9932825_1710,null,null,50,0,0,124.17,91.72,124.12,91.60,124.09,91.55,124.04,91.90,124.01,92.30,124.00,92.70,124.01,92.67,124.05,92.72,124.08,92.75,124.04,92.88,123.92,92.95,123.81,93.08,123.79,93.17,123.79,93.20,123.78,93.10,123.78,93.03,123.79,93.03,123.80,93.12,123.83,93.25,123.85,93.30,123.86,93.30,123.88,93.20,123.91,93.12,123.94,93.47,123.76,93.90,123.56,94.45,123.47,94.60,123.58,94.72,123.65,94.78,123.61,94.83,123.59,94.85,123.58,94.95,123.59,95.08,123.60,95.20,123.60,95.20,123.58,95.20,123.58,95.17,123.59,95.10,123.55,95.03,123.47,95.38,123.40,95.78,123.36,96.08,123.35,95.97,123.35,95.90,123.36,95.95,123.38,96.00,123.38,96.08,123.38,96.12,123.38,96.15,123.40,96.50
RZ_9932825_1711,null,null,50,0,3,123.42,96.83,123.44,97.10,123.42,96.78,123.41,96.42,123.42,96.17,123.46,96.17,123.50,96.17,123.50,96.22,123.51,96.25,123.51,96.25,123.49,96.30,123.46,96.35,123.44,96.40,123.44,96.55,123.40,96.78,123.35,96.97,123.36,97.00,123.40,97.03,123.45,97.05,123.44,97.10,123.41,96.90,123.39,96.65,123.41,96.42,123.45,96.60,123.49,96.78,123.49,96.97,123.47,96.97,123.49,96.97,123.49,97.15,123.46,97.35,123.44,97.40,123.40,97.28,123.41,97.12,123.41,97.15,123.38,97.17,123.33,97.20,123.28,97.22,123.28,97.30,123.24,97.40,123.20,97.42,123.16,97.35,123.16,97.30,123.15,97.28,123.14,97.25,123.20,97.22,123.29,97.22,123.34,97.42,123.30,97.62,123.25,97.83,123.22,97.75
RZ_9932825_1712,null,null,50,0,3,123.20,97.65,123.24,97.55,123.30,97.65,123.40,97.80,123.45,97.97,123.49,97.83,123.46,97.62,123.36,97.42,123.25,97.42,123.22,97.55,123.31,97.70,123.38,97.85,123.35,97.88,123.33,97.90,123.30,97.95,123.29,98.05,123.28,98.12,123.29,98.10,123.30,98.03,123.33,98.00,123.35,98.10,123.40,98.20,123.42,98.28,123.41,98.08,123.35,97.90,123.29,97.58,123.28,97.42,123.28,97.60,123.34,97.92,123.40,98.25,123.47,98.12,123.49,98.00,123.49,98.03,123.44,98.20,123.33,98.42,123.22,98.47,123.17,98.53,123.22,98.53,123.28,98.53,123.29,98.55,123.29,98.58,123.29,98.60,123.24,98.58,123.20,98.55,123.15,98.53,123.15,98.53,123.16,98.53,123.20,98.53,123.24,98.42,123.24,98.33
RZ_9932825_1713,null,null,49,0,3,123.21,98.20,123.25,98.10,123.31,98.03,123.41,98.12,123.46,98.30,123.46,98.60,123.40,98.72,123.35,98.83,123.36,98.72,123.40,98.60,123.41,98.50,123.45,98.42,123.46,98.50,123.45,98.60,123.40,98.72,123.34,98.75,123.29,98.83,123.25,98.90,123.26,98.97,123.26,98.97,123.28,98.72,123.29,98.50,123.30,98.47,123.31,98.70,123.33,98.92,123.34,98.95,123.40,98.92,123.46,98.88,123.53,98.83,123.51,98.70,123.49,98.60,123.51,98.53,123.55,98.55,123.54,98.62,123.41,98.70,123.29,98.72,123.20,98.75,123.19,98.78,123.19,98.78,123.20,98.85,123.29,98.90,123.35,99.00,123.41,99.03,123.39,98.95,123.38,98.75,123.38,98.55,123.39,98.55,123.41,98.67,123.44,98.78
RZ_9932825_1714,null,null,51,0,3,123.46,98.75,123.47,98.78,123.49,98.80,123.49,98.83,123.50,98.83,123.51,98.88,123.53,98.95,123.47,99.05,123.41,98.97,123.39,98.90,123.42,98.78,123.47,98.75,123.49,98.72,123.49,98.78,123.47,98.85,123.42,98.67,123.40,98.40,123.41,98.15,123.45,98.17,123.47,98.17,123.45,98.17,123.44,98.15,123.42,98.20,123.42,98.22,123.44,98.28,123.44,98.38,123.42,98.47,123.41,98.50,123.41,98.45,123.42,98.42,123.46,98.40,123.47,98.28,123.51,98.17,123.53,98.10,123.51,98.12,123.49,98.40,123.45,98.67,123.44,98.95,123.40,98.97,123.38,99.05,123.34,99.10,123.33,99.15,123.31,99.17,123.31,99.20,123.31,99.20,123.35,99.17,123.39,99.12,123.41,99.05,123.41,99.00,123.41,98.85,123.45,98.70
RZ_9932825_1715,null,null,51,0,3,123.50,98.50,123.56,98.47,123.60,98.65,123.61,98.88,123.60,99.08,123.59,99.03,123.59,99.00,123.56,99.00,123.54,98.88,123.53,98.75,123.53,98.65,123.54,98.50,123.55,98.35,123.56,98.20,123.56,98.17,123.60,98.25,123.61,98.33,123.62,98.33,123.59,98.25,123.53,98.17,123.49,98.28,123.44,98.40,123.42,98.53,123.42,98.53,123.50,98.53,123.59,98.53,123.66,98.50,123.67,98.53,123.69,98.55,123.71,98.60,123.72,98.65,123.65,98.62,123.56,98.55,123.47,98.53,123.46,98.53,123.46,98.42,123.50,98.20,123.55,98.00,123.59,98.00,123.60,98.05,123.58,98.12,123.53,98.33,123.47,98.53,123.45,98.65,123.45,98.65,123.47,98.67,123.50,98.70,123.50,98.67,123.50,98.62,123.49,98.55,123.46,98.45
RZ_9932825_1716,null,null,50,0,3,123.44,98.42,123.46,98.47,123.51,98.50,123.55,98.38,123.55,98.22,123.55,98.20,123.56,98.28,123.56,98.35,123.61,98.33,123.65,98.35,123.67,98.40,123.64,98.42,123.62,98.45,123.64,98.42,123.65,98.38,123.65,98.35,123.64,98.35,123.62,98.38,123.55,98.33,123.49,98.28,123.42,98.25,123.42,98.25,123.44,98.25,123.46,98.25,123.49,98.25,123.47,98.20,123.44,98.10,123.40,98.03,123.42,98.08,123.45,98.20,123.49,98.30,123.49,98.33,123.47,98.33,123.44,98.35,123.40,98.33,123.38,98.28,123.38,98.20,123.40,98.30,123.41,98.38,123.41,98.22,123.41,97.97,123.40,97.70,123.41,97.80,123.41,97.90,123.44,97.97,123.45,97.97,123.45,97.97,123.45,98.03,123.46,98.08,123.47,98.10
RZ_9932825_1717,null,null,50,0,3,123.47,98.03,123.46,97.92,123.45,97.80,123.45,97.75,123.45,97.70,123.45,97.62,123.42,97.60,123.38,97.53,123.31,97.47,123.29,97.55,123.29,97.67,123.30,97.78,123.30,97.88,123.30,97.97,123.39,98.20,123.61,98.20,123.97,98.20,124.31,98.00,124.79,97.85,125.41,97.75,126.28,97.67,127.12,97.53,128.04,97.20,129.12,96.60,130.19,95.95,131.39,95.35,132.45,95.00,133.62,94.47,134.60,93.95,135.68,93.33,136.76,92.83,137.70,92.40,138.60,92.00,139.16,91.67,139.96,91.20,140.38,90.85,140.91,90.42,141.29,90.10,141.78,89.65,142.21,89.30,142.60,89.08,142.88,88.80,143.16,88.53,143.32,88.28,143.47,88.20,143.55,88.05,143.72,87.83,143.90,87.65,144.07,87.47,144.15,87.40
RZ_9932825_1718,null,null,49,0,3,144.22,87.10,144.24,86.83,144.25,86.60,144.21,86.60,144.12,86.60,144.01,86.60,143.89,86.58,143.82,86.38,143.80,86.17,143.55,86.05,143.29,86.10,143.03,86.17,142.97,86.17,142.86,86.30,142.74,86.42,142.66,86.45,142.62,86.38,142.57,86.30,142.54,86.20,142.49,86.08,142.47,85.97,142.38,86.03,142.26,86.08,142.18,86.17,142.19,86.30,142.10,86.47,142.00,86.55,141.91,86.65,141.85,86.75,141.80,86.83,141.74,86.80,141.74,86.72,141.74,86.67,141.74,86.65,141.64,86.67,141.53,86.70,141.41,86.75,141.43,86.78,141.43,86.80,141.41,86.88,141.30,86.95,141.19,87.00,141.09,87.00,141.07,87.00,141.07,86.92,141.09,86.83,141.05,86.72,140.99,86.72,140.94,86.92
RZ_9932825_1719,null,null,50,0,3,140.94,87.12,140.90,87.33,140.85,87.33,140.81,87.33,140.81,87.33,140.82,87.25,140.84,87.17,140.81,87.05,140.79,86.95,140.79,86.90,140.81,86.92,140.84,87.00,140.85,87.00,140.86,87.00,140.81,87.00,140.75,87.03,140.65,87.03,140.64,86.97,140.62,86.92,140.55,86.92,140.45,86.92,140.32,86.92,140.31,86.95,140.31,86.97,140.34,87.00,140.36,87.00,140.35,87.00,140.32,87.03,140.31,87.10,140.30,87.30,140.32,87.45,140.34,87.30,140.29,86.97,140.22,86.67,140.16,86.72,140.15,86.90,140.12,87.10,140.10,87.30,140.07,87.20,140.05,87.08,140.04,86.95,140.01,86.92,139.99,86.90,139.97,86.92,140.00,86.95,140.01,87.00,140.01,87.00,140.00,87.00,139.97,87.12,139.95,87.20
RZ_9932825_1720,null,null,51,0,3,139.95,87.28,139.95,87.20,139.91,87.15,139.86,87.12,139.81,87.12,139.79,87.03,139.80,86.90,139.80,86.83,139.78,86.85,139.75,86.88,139.72,86.85,139.69,86.83,139.65,86.83,139.62,86.80,139.62,86.70,139.61,86.62,139.57,86.55,139.56,86.55,139.57,86.55,139.59,86.50,139.54,86.45,139.49,86.55,139.44,86.70,139.45,86.83,139.47,86.80,139.50,86.83,139.54,86.83,139.54,86.83,139.51,86.88,139.47,86.92,139.44,87.00,139.31,87.05,139.18,87.08,139.14,87.05,139.24,86.97,139.28,86.72,139.21,86.50,139.15,86.35,139.15,86.47,139.15,86.60,139.14,86.67,139.11,86.70,139.09,86.83,139.03,86.92,138.99,87.00,139.04,86.95,139.14,86.97,139.19,87.03,139.12,86.95,139.06,86.83,139.05,86.70
RZ_9932825_1721,null,null,50,0,3,139.03,86.72,139.01,86.78,138.96,86.80,138.91,86.78,138.85,86.85,138.82,86.90,138.82,86.97,138.81,86.97,138.80,87.03,138.81,87.05,138.81,87.00,138.82,86.90,138.76,86.83,138.74,86.85,138.71,86.88,138.72,86.85,138.69,86.95,138.65,87.15,138.60,87.35,138.59,87.40,138.59,87.35,138.59,87.10,138.59,86.90,138.56,86.72,138.54,86.67,138.53,86.62,138.53,86.65,138.53,86.80,138.51,86.97,138.49,87.10,138.46,87.15,138.43,87.20,138.38,87.20,138.32,87.22,138.29,87.25,138.26,87.25,138.25,87.22,138.26,87.22,138.29,87.12,138.28,87.08,138.24,87.05,138.21,87.12,138.20,87.15,138.21,87.17,138.21,87.17,138.15,87.33,138.10,87.38,138.05,87.40,138.04,87.33,137.86,87.38
RZ_9932825_1722,null,null,50,0,0,137.69,87.40,137.41,87.42,137.19,87.42,136.86,87.45,136.41,87.42,135.82,87.47,134.90,87.60,134.06,87.75,133.01,88.30,132.03,88.85,130.94,89.42,130.00,89.65,129.00,89.90,127.83,90.10,126.60,90.33,125.54,90.45,124.42,90.65,123.41,90.85,122.45,91.10,121.78,91.28,121.04,91.45,120.54,91.67,120.00,91.92,119.80,92.08,119.44,92.12,119.28,92.12,119.04,92.17,118.99,92.22,118.92,92.35,118.94,92.47,118.96,92.58,118.91,92.58,118.85,92.53,118.81,92.40,118.84,92.20,118.84,92.05,118.79,91.97,118.76,92.00,118.72,91.92,118.72,91.88,118.71,91.80,118.71,91.80,118.74,91.88,118.78,91.95,118.81,91.85,118.79,91.72,118.78,91.58,118.76,91.60,118.76,91.60,118.83,91.60
RZ_9932825_1723,null,null,50,0,0,118.94,91.58,119.05,91.67,119.10,91.85,119.14,92.03,119.21,92.05,119.29,91.95,119.33,91.88,119.31,91.85,119.31,91.88,119.34,91.90,119.38,92.08,119.41,92.22,119.41,92.40,119.41,92.40,119.42,92.42,119.44,92.40,119.45,92.40,119.46,92.38,119.56,92.17,119.67,91.97,119.67,91.97,119.59,92.20,119.54,92.38,119.58,92.30,119.61,92.22,119.64,92.25,119.65,92.38,119.66,92.40,119.67,92.28,119.70,92.08,119.71,91.97,119.69,92.12,119.66,92.40,119.61,92.58,119.60,92.47,119.59,92.38,119.59,92.38,119.60,92.38,119.61,92.42,119.62,92.50,119.62,92.62,119.65,92.75,119.66,92.85,119.71,92.72,119.75,92.53,119.67,92.33,119.58,92.33,119.50,92.30,119.54,92.28,119.55,92.30
RZ_9932825_1724,null,null,50,0,0,119.55,92.33,119.56,92.38,119.58,92.47,119.58,92.60,119.55,92.70,119.54,92.70,119.53,92.65,119.54,92.72,119.55,92.83,119.56,92.85,119.55,92.78,119.51,92.85,119.46,93.03,119.44,93.17,119.42,93.10,119.42,93.05,119.44,93.00,119.45,92.95,119.46,92.88,119.45,92.83,119.45,92.80,119.42,92.80,119.39,92.92,119.35,93.05,119.34,93.20,119.31,93.20,119.30,93.22,119.31,93.25,119.33,93.38,119.35,93.42,119.36,93.45,119.35,93.33,119.33,93.25,119.28,93.25,119.24,93.35,119.20,93.45,119.17,93.47,119.15,93.38,119.12,93.33,119.12,93.30,119.12,93.33,119.15,93.30,119.17,93.35,119.19,93.42,119.16,93.53,119.14,93.62,119.11,93.70,119.08,93.72,119.04,93.67,118.99,93.53
RZ_9932825_1725,null,null,50,0,0,118.94,93.42,118.92,93.38,118.94,93.40,118.96,93.42,118.96,93.45,118.97,93.45,119.01,93.45,119.05,93.35,119.08,93.22,119.09,93.10,119.06,93.17,119.05,93.25,119.05,93.33,119.05,93.28,119.05,93.38,119.04,93.47,119.00,93.58,118.99,93.60,119.01,93.58,119.06,93.53,119.10,93.47,119.11,93.62,119.10,93.72,119.08,93.80,119.05,93.70,119.05,93.67,119.04,93.67,118.96,93.72,118.91,93.78,118.88,93.72,118.90,93.65,118.91,93.60,118.91,93.60,118.94,93.58,118.91,93.58,118.86,93.62,118.80,93.67,118.79,93.70,118.74,93.67,118.70,93.65,118.66,93.67,118.65,93.53,118.67,93.35,118.70,93.17,118.70,93.28,118.67,93.42,118.70,93.58,118.75,93.58,118.79,93.60,118.78,93.60
RZ_9932825_1726,null,null,50,0,5,118.75,93.58,118.71,93.62,118.70,93.65,118.69,93.72,118.69,93.75,118.69,93.85,118.69,93.90,118.71,93.83,118.74,93.72,118.78,93.62,118.76,93.62,118.67,93.60,118.59,93.53,118.51,93.50,118.51,93.53,118.51,93.55,118.50,93.55,118.46,93.53,118.42,93.40,118.46,93.33,118.53,93.62,118.60,94.00,118.61,94.47,118.61,94.53,118.58,94.30,118.54,93.97,118.51,93.67,118.51,93.72,118.53,93.75,118.51,93.78,118.49,93.75,118.49,93.72,118.51,93.70,118.55,93.67,118.55,93.65,118.54,93.67,118.49,93.72,118.38,93.78,118.30,93.62,118.30,93.45,118.36,93.38,118.46,93.58,118.50,93.78,118.53,93.80,118.54,93.80,118.56,93.83,118.56,93.88,118.54,93.90,118.44,93.85,118.34,93.78
RZ_9932825_1727,null,null,50,0,5,118.26,93.65,118.28,93.62,118.29,93.60,118.28,93.58,118.28,93.58,118.28,93.60,118.28,93.58,118.29,93.47,118.29,93.38,118.28,93.38,118.25,93.42,118.25,93.47,118.22,93.50,118.21,93.42,118.20,93.50,118.14,93.62,118.08,93.75,118.08,93.70,118.12,93.67,118.17,93.65,118.16,93.60,118.14,93.58,118.11,93.53,118.11,93.67,118.11,93.83,118.16,93.85,118.21,93.72,118.21,93.58,118.15,93.55,118.04,93.60,118.00,93.67,117.97,93.80,118.00,93.85,118.01,93.90,118.01,93.88,118.01,93.88,118.01,93.88,118.03,93.85,118.04,93.85,117.99,93.95,117.92,94.05,117.88,94.12,117.89,94.00,117.91,93.95,117.94,93.92,117.95,94.00,117.94,94.00,117.97,94.05,118.01,94.12,118.05,94.20
RZ_9932825_1728,null,null,50,0,5,118.04,94.22,118.01,94.12,117.99,94.00,117.90,93.92,117.84,93.95,117.79,93.90,117.79,93.83,117.80,93.80,117.80,93.75,117.83,93.70,117.84,93.75,117.84,93.88,117.83,93.97,117.80,93.95,117.78,93.90,117.78,93.85,117.75,93.85,117.72,93.85,117.69,93.92,117.69,93.95,117.70,94.00,117.71,93.92,117.74,93.88,117.78,93.80,117.83,93.78,117.85,93.83,117.83,93.92,117.79,93.97,117.75,93.90,117.74,93.72,117.74,93.58,117.74,93.58,117.79,93.60,117.84,93.67,117.90,93.72,117.89,93.78,117.89,93.78,117.88,93.72,117.88,93.65,117.88,93.53,117.92,93.47,117.97,93.42,118.01,93.47,117.97,93.28,117.91,93.05,117.89,93.08,117.88,93.30,117.88,93.55,117.88,93.55,117.86,93.55
RZ_9932825_1729,null,null,50,0,5,117.88,93.62,117.89,93.65,117.89,93.67,117.88,93.67,117.83,93.75,117.76,93.88,117.71,93.97,117.69,94.03,117.66,93.95,117.65,93.85,117.67,93.72,117.71,93.70,117.74,93.67,117.75,93.67,117.75,93.70,117.76,93.75,117.75,93.78,117.74,93.75,117.75,93.72,117.79,93.70,117.76,93.70,117.70,93.78,117.70,93.83,117.74,93.90,117.79,93.95,117.78,94.03,117.78,94.17,117.76,94.28,117.76,94.25,117.78,94.12,117.78,94.03,117.78,94.05,117.78,94.15,117.79,94.20,117.84,94.22,117.89,94.22,117.92,93.97,117.91,93.72,117.88,93.47,117.85,93.35,117.85,93.20,117.88,93.20,117.90,93.40,117.88,93.65,117.86,93.72,117.86,93.75,117.88,93.75,117.88,93.72,117.86,93.70,117.88,93.70
RZ_9932825_1730,null,null,50,0,5,117.88,93.70,117.86,93.75,117.85,93.75,117.84,93.78,117.84,93.95,117.84,94.12,117.86,94.28,117.89,94.22,117.95,94.17,117.97,94.17,117.92,94.17,117.85,94.17,117.78,94.15,117.76,94.20,117.75,94.22,117.75,94.28,117.75,94.22,117.72,94.17,117.71,94.17,117.80,94.08,117.91,94.00,117.94,94.00,117.86,94.03,117.79,93.85,117.81,93.65,117.85,93.55,117.89,93.62,117.89,93.72,117.88,93.70,117.85,93.67,117.85,93.60,117.84,93.53,117.83,93.53,117.83,93.65,117.85,93.78,117.88,93.72,117.91,93.62,117.91,93.60,117.90,93.67,117.85,93.75,117.83,93.83,117.80,93.90,117.80,93.95,117.79,93.97,117.78,93.97,117.81,93.97,117.85,93.95,117.86,93.88,117.83,93.78,117.80,93.70
RZ_9932825_1731,null,null,50,0,5,117.80,93.72,117.80,93.78,117.88,93.88,117.95,93.92,118.01,93.83,118.00,93.70,117.96,93.55,117.95,93.55,117.95,93.55,117.96,93.55,117.97,93.55,117.99,93.53,117.96,93.50,117.99,93.53,117.99,93.58,118.01,93.62,117.96,93.65,117.95,93.70,118.01,93.65,118.08,93.55,118.15,93.40,118.16,93.28,118.16,93.17,118.09,93.10,118.00,92.92,117.72,92.85,117.25,92.85,116.58,93.03,115.80,93.22,115.11,93.33,114.19,93.50,113.28,93.83,112.14,94.25,110.88,94.85,109.14,95.50,107.20,96.55,105.17,97.50,103.31,98.55,101.21,99.58,98.92,101.08,96.50,102.35,94.12,104.03,91.78,105.33,89.41,106.60,87.22,107.60,85.10,108.47,83.11,109.95,81.15,110.92,79.40,112.05,77.76,112.85
RZ_9932825_1732,null,null,100,0,0,76.33,113.58,75.01,114.22,73.89,114.50,72.79,115.12,71.70,115.62,70.67,116.12,69.74,116.38,68.92,116.60,68.12,117.15,67.55,117.55,67.12,117.95,66.83,118.10,66.56,118.28,66.51,118.40,66.64,118.45,66.89,118.45,67.06,118.30,67.22,118.05,67.26,117.75,67.41,117.60,67.53,117.55,67.58,117.55,67.54,117.40,67.49,117.20,67.46,116.92,67.40,116.83,67.29,116.62,67.21,116.45,67.17,116.50,67.17,116.67,67.16,116.85,67.17,116.88,67.19,116.88,67.22,116.90,67.26,116.83,67.38,116.72,67.49,116.60,67.58,116.55,67.58,116.53,67.58,116.50,67.58,116.47,67.58,116.45,67.58,116.47,67.58,116.50,67.58,116.47,67.58,116.40,67.58,116.33,67.54,116.28,67.53,116.20,67.46,116.12,67.42,116.08,67.40,116.10,67.41,116.10,67.45,115.97,67.47,115.80,67.49,115.62,67.53,115.62,67.55,115.67,67.58,115.72,67.59,115.72,67.61,115.72,67.64,115.72,67.64,115.53,67.64,115.33,67.65,115.12,67.65,115.17,67.64,115.20,67.66,115.22,67.69,115.20,67.71,115.17,67.72,115.28,67.74,115.40,67.76,115.55,67.76,115.58,67.76,115.58,67.76,115.55,67.74,115.50,67.72,115.38,67.71,115.30,67.71,115.28,67.71,115.38,67.72,115.40,67.81,115.38,67.89,115.25,67.97,115.12,68.01,115.05,68.05,115.08,68.05,115.08,68.04,115.10,68.04,115.12,68.05,115.15,68.06,115.08,68.08,115.03,68.15,114.95,68.20,114.92,68.25,114.90,68.26,114.90,68.30,114.92,68.33,114.97,68.39,115.03
RZ_9932825_1733,null,null,50,0,0,68.44,115.03,68.50,115.03,68.51,115.00,68.51,114.95,68.49,114.95,68.46,114.97,68.46,114.90,68.45,114.78,68.45,114.67,68.46,114.67,68.46,114.70,68.45,114.72,68.47,114.72,68.54,114.72,68.59,114.72,68.60,114.72,68.67,114.75,68.74,114.75,68.74,114.75,68.65,114.75,68.62,114.75,68.66,114.70,68.71,114.75,68.72,114.85,68.75,114.97,68.78,114.80,68.79,114.55,68.78,114.33,68.78,114.35,68.83,114.38,68.89,114.38,68.94,114.42,68.94,114.50,68.94,114.55,68.94,114.47,68.92,114.40,68.91,114.20,68.91,114.08,68.94,113.97,68.95,114.08,68.95,114.17,68.96,114.25,69.00,114.28,69.03,114.28,69.10,114.28,69.15,114.20,69.15,114.12,69.11,114.12,69.05,114.20,69.04,114.33
RZ_9932825_1734,null,null,50,0,0,69.03,114.38,69.01,114.42,69.00,114.42,69.03,114.45,69.05,114.45,69.09,114.50,69.10,114.50,69.10,114.53,69.11,114.30,69.11,114.05,69.12,113.83,69.08,114.03,69.04,114.25,69.05,114.28,69.10,114.10,69.15,114.00,69.15,114.05,69.15,114.08,69.15,114.10,69.21,114.10,69.28,114.10,69.33,114.12,69.31,114.12,69.31,114.15,69.30,114.17,69.29,114.20,69.26,114.22,69.24,114.25,69.22,114.22,69.20,114.10,69.19,113.95,69.19,113.88,69.21,113.83,69.22,113.83,69.22,113.83,69.29,113.80,69.38,113.72,69.44,113.65,69.42,113.67,69.41,113.75,69.41,113.78,69.42,113.70,69.42,113.62,69.40,113.65,69.38,113.70,69.38,113.58,69.42,113.42,69.47,113.35,69.51,113.45,69.51,113.53
RZ_9932825_1735,null,null,50,0,0,69.50,113.47,69.46,113.45,69.42,113.42,69.41,113.42,69.42,113.45,69.45,113.53,69.45,113.62,69.42,113.67,69.41,113.70,69.44,113.75,69.50,113.78,69.55,113.62,69.56,113.47,69.56,113.33,69.56,113.33,69.56,113.33,69.56,113.35,69.56,113.40,69.55,113.40,69.54,113.35,69.51,113.35,69.49,113.35,69.49,113.42,69.54,113.42,69.61,113.45,69.66,113.40,69.71,113.30,69.74,113.17,69.72,113.10,69.69,113.17,69.64,113.28,69.61,113.33,69.59,113.33,69.61,113.40,69.65,113.53,69.70,113.50,69.71,113.38,69.72,113.25,69.71,113.30,69.67,113.35,69.65,113.38,69.65,113.33,69.66,113.30,69.64,113.30,69.61,113.25,69.59,113.17,69.62,113.08,69.66,113.10,69.69,113.12,69.70,113.15
RZ_9932825_1736,null,null,49,0,0,69.70,113.08,69.70,113.05,69.70,113.08,69.69,113.15,69.69,113.17,69.69,113.15,69.66,113.05,69.65,113.03,69.65,112.95,69.66,112.95,69.67,112.95,69.69,112.92,69.69,112.92,69.67,112.90,69.67,113.03,69.67,113.12,69.67,113.22,69.66,113.10,69.67,113.00,69.67,112.90,69.67,112.85,69.67,112.83,69.67,112.83,69.71,112.80,69.75,112.80,69.79,112.80,69.80,112.78,69.81,112.72,69.81,112.70,69.80,112.67,69.78,112.65,69.74,112.62,69.70,112.58,69.70,112.50,69.72,112.55,69.75,112.62,69.76,112.72,69.78,112.72,69.76,112.70,69.75,112.67,69.71,112.65,69.67,112.65,69.72,112.58,69.81,112.47,69.90,112.38,69.91,112.42,69.90,112.45,69.89,112.40,69.86,112.33
RZ_9932825_1737,null,null,51,0,0,69.85,112.22,69.86,112.22,69.86,112.22,69.89,112.25,69.91,112.25,69.89,112.22,69.83,112.22,69.76,112.22,69.79,112.20,69.81,112.28,69.84,112.35,69.83,112.42,69.80,112.42,69.78,112.42,69.75,112.33,69.75,112.22,69.78,112.12,69.79,112.10,69.80,112.17,69.79,112.25,69.76,112.35,69.76,112.28,69.79,112.22,69.83,112.15,69.83,112.20,69.81,112.22,69.81,112.22,69.79,112.22,69.78,112.20,69.78,112.20,69.80,112.20,69.84,112.20,69.86,112.22,69.91,112.25,69.97,112.30,70.04,112.30,70.15,112.17,70.30,112.05,70.42,111.95,70.49,111.95,70.47,111.95,70.46,111.92,70.39,111.90,70.16,111.88,69.88,111.80,69.44,111.67,68.99,111.50,68.28,111.30,67.56,111.00,66.60,110.65,65.62,110.38
RZ_9932825_1738,null,null,50,0,0,64.54,110.22,63.39,110.22,61.95,110.22,60.33,110.33,58.67,110.42,57.12,110.47,55.54,110.50,53.76,110.72,52.12,111.00,50.26,111.30,48.62,111.35,46.67,111.40,44.85,111.45,43.02,111.20,41.11,110.92,39.35,110.65,37.45,110.62,35.75,110.53,34.23,110.42,32.76,110.28,31.50,110.17,30.00,109.92,28.73,109.72,27.50,109.80,26.60,110.00,25.61,110.00,24.95,109.70,24.20,109.38,23.77,109.35,23.26,109.38,22.99,109.33,22.84,109.22,22.79,109.12,22.77,108.90,22.76,108.42,22.75,107.92,22.79,107.67,22.90,107.65,23.10,107.60,23.29,107.47,23.45,107.30,23.60,107.12,23.75,106.97,23.88,106.90,23.90,106.78,23.96,106.70,24.01,106.55,24.06,106.40,24.11,106.30,24.14,106.30
RZ_9932825_1739,null,null,50,0,0,24.15,106.30,24.24,106.30,24.32,106.33,24.40,106.28,24.40,106.22,24.54,106.17,24.68,106.17,24.82,106.38,24.85,106.55,24.90,106.62,25.00,106.53,25.07,106.58,25.16,106.72,25.21,106.83,25.27,106.83,25.31,106.75,25.32,106.65,25.35,106.55,25.35,106.45,25.38,106.42,25.39,106.55,25.38,106.70,25.35,106.85,25.41,106.88,25.48,106.90,25.54,106.95,25.54,106.97,25.56,106.80,25.59,106.65,25.61,106.78,25.61,107.05,25.62,107.33,25.65,107.33,25.68,107.28,25.69,107.20,25.71,107.12,25.73,107.05,25.73,107.03,25.73,107.00,25.79,107.05,25.86,107.08,25.93,107.12,25.91,107.03,25.90,106.88,25.90,106.85,25.90,106.95,25.90,107.00,25.90,106.95,25.91,106.90,25.93,106.85
RZ_9932825_1740,null,null,50,0,0,25.93,106.78,25.94,106.70,25.93,106.70,25.91,106.72,25.90,106.75,25.90,106.80,25.90,106.80,25.98,106.97,26.05,107.15,26.12,107.30,26.14,107.30,26.15,107.25,26.14,107.22,26.11,107.25,26.15,107.33,26.23,107.33,26.31,107.25,26.31,107.12,26.26,107.08,26.31,107.00,26.40,106.95,26.49,106.83,26.50,106.75,26.51,106.70,26.51,106.70,26.50,106.70,26.50,106.75,26.54,106.80,26.59,106.85,26.60,106.92,26.59,107.00,26.69,107.05,26.80,107.12,26.91,107.20,26.90,107.25,26.89,107.28,26.88,107.33,26.86,107.38,26.84,107.40,26.82,107.50,26.84,107.60,26.88,107.70,26.93,107.67,26.93,107.65,26.94,107.62,26.95,107.60,26.98,107.60,26.99,107.65,27.01,107.72,27.04,107.80
RZ_9932825_1741,null,null,50,0,0,27.05,107.80,27.04,107.80,27.02,107.67,27.04,107.58,27.05,107.58,27.09,107.70,27.14,107.70,27.18,107.60,27.20,107.60,27.21,107.67,27.19,107.78,27.16,107.85,27.16,107.92,27.18,108.03,27.19,108.08,27.24,108.08,27.30,108.03,27.35,107.97,27.36,107.97,27.38,107.97,27.39,108.00,27.39,108.03,27.45,108.05,27.50,108.05,27.57,108.00,27.59,107.95,27.59,107.95,27.57,107.90,27.56,107.83,27.55,107.78,27.55,107.78,27.59,107.80,27.61,107.83,27.65,107.85,27.66,107.90,27.68,107.90,27.70,107.90,27.75,108.05,27.82,108.17,27.91,108.17,27.89,108.08,27.82,108.15,27.77,108.35,27.80,108.45,27.84,108.40,27.84,108.35,27.84,108.40,27.86,108.40,27.91,108.40,27.96,108.42
RZ_9932825_1742,null,null,51,0,0,27.99,108.45,27.98,108.47,27.96,108.50,28.01,108.53,28.07,108.55,28.10,108.58,28.06,108.60,28.01,108.58,28.00,108.50,28.09,108.40,28.16,108.53,28.25,108.72,28.24,108.95,28.25,108.95,28.25,108.97,28.29,109.05,28.34,109.05,28.39,109.08,28.38,108.95,28.34,108.85,28.35,108.78,28.40,108.78,28.43,108.80,28.41,108.78,28.40,108.72,28.43,108.70,28.46,108.80,28.49,108.95,28.50,109.08,28.52,108.92,28.55,108.78,28.59,108.72,28.61,108.83,28.64,108.90,28.66,108.88,28.68,108.85,28.68,108.88,28.71,108.90,28.74,108.95,28.68,108.95,28.59,108.97,28.50,109.00,28.50,109.00,28.51,108.97,28.57,108.97,28.69,108.97,28.80,109.00,28.84,109.03,28.82,108.97,28.80,108.95,28.79,108.95
RZ_9932825_1743,null,null,50,0,0,28.77,108.97,28.77,109.00,28.77,109.15,28.81,109.30,28.85,109.33,28.85,109.20,28.84,109.17,28.80,109.25,28.81,109.35,28.81,109.38,28.80,109.47,28.81,109.55,28.82,109.62,28.86,109.55,28.85,109.47,28.82,109.45,28.69,109.33,28.50,109.17,28.34,109.12,28.25,109.28,28.29,109.42,28.35,109.45,28.41,109.40,28.74,109.62,29.29,109.88,30.32,110.17,31.56,110.35,33.11,110.55,34.79,110.75,36.59,110.83,38.61,110.88,40.73,110.85,43.02,110.80,45.38,110.67,47.86,110.53,50.33,110.40,52.69,110.28,54.85,110.12,56.94,109.92,59.01,109.70,61.11,109.50,63.08,109.28,64.99,109.10,66.78,108.92,68.45,108.78,69.94,108.78,71.46,108.80,72.91,108.83,74.33,108.67,75.46,108.78
RZ_9932825_1744,null,null,50,0,0,76.47,108.92,77.34,109.15,78.30,109.42,79.28,109.72,80.40,110.00,81.35,109.97,82.35,109.95,83.10,109.95,83.97,109.92,84.66,109.83,85.38,109.70,85.85,109.80,86.33,109.90,86.56,110.05,86.67,110.20,86.64,110.40,86.59,110.58,86.49,110.58,86.28,110.60,85.91,110.67,85.50,110.72,85.15,110.95,84.94,111.15,84.65,111.38,84.47,111.45,84.14,111.58,83.96,111.60,83.64,111.62,83.49,111.80,83.33,112.03,83.21,112.28,83.06,112.30,82.88,112.45,82.67,112.62,82.45,112.72,82.24,112.70,82.10,112.72,81.90,112.83,81.75,112.85,81.62,112.80,81.61,112.78,81.60,112.78,81.59,112.80,81.55,112.80,81.47,112.83,81.34,112.85,81.20,112.88,81.10,112.90,81.09,112.95,81.06,112.97
RZ_9932825_1745,null,null,50,0,0,81.01,113.00,80.95,112.97,80.91,112.95,80.85,112.90,80.81,112.90,80.79,112.88,80.72,112.88,80.66,112.88,80.60,112.92,80.59,112.95,80.59,112.92,80.60,112.90,80.60,112.88,80.59,112.85,80.58,112.85,80.58,112.85,80.47,112.90,80.36,112.90,80.30,112.90,80.35,112.85,80.36,112.83,80.33,112.80,80.31,112.83,80.33,112.88,80.22,112.85,80.11,112.78,80.01,112.75,80.04,112.83,80.06,112.88,80.08,112.85,80.09,112.85,80.05,112.80,80.01,112.67,79.96,112.58,79.94,112.50,79.96,112.50,80.01,112.55,80.06,112.58,80.08,112.65,80.08,112.65,80.05,112.62,79.99,112.60,79.94,112.65,79.89,112.70,79.88,112.58,79.86,112.42,79.86,112.30,79.85,112.33,79.84,112.33,79.85,112.28
RZ_9932825_1746,null,null,50,0,0,79.88,112.25,79.89,112.25,79.89,112.28,79.84,112.33,79.79,112.35,79.74,112.38,79.74,112.47,79.72,112.55,79.70,112.58,79.67,112.53,79.65,112.47,79.65,112.47,79.65,112.45,79.66,112.45,79.69,112.45,79.70,112.45,79.69,112.45,79.67,112.50,79.67,112.53,79.69,112.53,79.69,112.47,79.67,112.40,79.67,112.30,79.69,112.25,79.67,112.38,79.66,112.55,79.64,112.72,79.66,112.70,79.70,112.67,79.67,112.65,79.62,112.55,79.58,112.45,79.59,112.40,79.62,112.42,79.67,112.38,79.70,112.30,79.69,112.30,79.67,112.38,79.65,112.42,79.62,112.35,79.60,112.25,79.59,112.17,79.61,112.10,79.62,112.00,79.64,111.92,79.62,111.95,79.61,112.00,79.61,112.05,79.61,112.08,79.62,112.10
RZ_9932825_1747,null,null,50,0,0,79.60,112.10,79.58,112.08,79.54,112.08,79.54,112.08,79.55,112.08,79.58,112.05,79.59,112.00,79.59,111.97,79.59,112.00,79.60,112.03,79.61,112.03,79.64,112.03,79.64,112.10,79.64,112.20,79.64,112.33,79.62,112.35,79.59,112.33,79.55,112.33,79.53,112.33,79.53,112.35,79.51,112.35,79.49,112.30,79.45,112.25,79.42,112.15,79.44,112.08,79.44,112.03,79.44,112.00,79.44,111.97,79.44,111.97,79.44,112.03,79.42,112.10,79.42,112.20,79.44,112.08,79.47,111.92,79.53,111.75,79.58,111.72,79.59,111.70,79.56,111.67,79.51,111.67,79.40,111.67,79.25,111.72,79.04,111.72,78.90,111.70,78.78,111.70,78.71,111.50,78.54,111.35,78.44,111.20,78.44,111.25,78.65,111.25,78.97,111.20
RZ_9932825_1748,null,null,50,0,0,79.54,111.30,80.42,111.53,81.61,111.92,82.97,112.33,84.55,112.83,86.17,113.45,87.95,113.92,89.64,114.53,91.26,114.85,92.75,115.42,94.16,115.78,95.61,116.35,96.81,116.62,98.14,117.17,99.44,117.42,100.81,118.25,102.14,118.92,103.33,119.62,104.53,120.12,105.53,120.30,106.38,121.08,107.08,121.47,107.64,122.33,108.21,122.90,108.61,123.90,108.91,124.50,109.04,125.12,109.22,125.60,109.31,126.10,109.39,126.62,109.28,127.03,109.15,127.50,109.03,127.88,108.86,128.20,108.71,128.47,108.50,128.60,108.41,128.50,108.22,128.32,108.11,128.15,107.85,128.32,107.70,128.45,107.45,128.60,107.21,128.62,106.91,128.68,106.70,128.65,106.46,128.57,106.30,128.53,106.04,128.50,105.92,128.50,105.81,128.55
RZ_9932825_1749,null,null,50,0,5,105.67,128.62,105.53,128.70,105.39,128.75,105.33,128.80,105.26,128.75,105.21,128.65,105.15,128.55,105.05,128.57,104.94,128.43,104.88,128.30,104.86,128.15,104.85,128.12,104.84,128.07,104.84,128.05,104.84,128.05,104.83,128.00,104.83,127.95,104.80,127.90,104.78,127.90,104.76,127.83,104.76,127.75,104.78,127.62,104.66,127.65,104.54,127.67,104.41,127.70,104.39,127.62,104.36,127.55,104.35,127.47,104.33,127.47,104.31,127.45,104.25,127.42,104.17,127.38,104.10,127.33,104.09,127.20,104.12,127.12,104.16,127.12,104.17,127.17,104.14,127.20,104.15,127.17,104.20,127.03,104.21,127.00,104.16,127.00,104.10,126.97,104.10,126.85,104.10,126.72,104.12,126.70,104.14,126.80,104.15,126.90,104.14,126.95,104.12,126.88
RZ_9932825_1750,null,null,50,0,5,104.11,126.95,104.09,127.08,104.05,127.20,104.01,127.25,104.00,127.20,104.01,127.12,104.05,127.08,104.03,127.10,103.97,127.12,103.99,127.08,104.04,127.03,104.09,126.97,104.05,126.95,104.01,127.03,103.99,127.10,103.99,127.15,103.94,127.08,103.90,127.00,103.86,126.92,103.86,126.90,103.86,126.90,103.85,126.92,103.84,126.92,103.88,126.78,103.92,126.62,103.96,126.70,103.95,126.92,103.92,127.10,103.90,127.05,103.86,127.03,103.83,127.05,103.83,127.10,103.83,127.12,103.84,127.15,103.85,127.10,103.85,127.12,103.81,127.17,103.79,127.28,103.78,127.30,103.80,127.08,103.80,126.80,103.79,126.72,103.76,126.88,103.74,127.03,103.78,126.97,103.84,126.88,103.89,126.72,103.79,126.62,103.69,126.60,103.67,126.60
RZ_9932825_1751,null,null,50,0,5,103.76,126.55,103.85,126.45,103.84,126.67,103.84,126.92,103.81,127.17,103.84,127.20,103.86,127.17,103.88,126.88,103.86,126.55,103.86,126.25,103.88,126.28,103.88,126.42,103.86,126.60,103.85,126.55,103.84,126.45,103.84,126.30,103.84,126.30,103.84,126.30,103.85,126.38,103.88,126.45,103.90,126.50,103.91,126.42,103.91,126.33,103.90,126.22,103.90,126.22,103.89,126.20,103.86,126.22,103.83,126.25,103.80,126.33,103.80,126.40,103.80,126.42,103.79,126.35,103.69,126.20,103.60,126.10,103.41,126.05,103.29,126.10,103.15,126.10,103.22,126.17,103.33,126.33,103.51,126.47,103.80,126.53,104.40,126.55,105.16,126.72,106.05,126.90,107.11,126.92,108.39,127.08,109.89,127.12,111.44,127.17,113.04,126.92,114.75,126.75
RZ_9932825_1752,null,null,50,0,5,116.45,126.67,118.24,126.45,119.88,126.65,121.40,126.78,122.83,126.90,123.99,126.55,125.04,126.22,125.95,125.95,126.69,125.80,127.30,125.67,127.89,125.60,128.47,125.50,129.22,125.40,129.69,125.40,130.28,125.35,130.72,125.20,131.43,124.97,132.06,124.78,132.68,124.67,133.21,124.60,133.80,124.38,134.21,124.15,134.54,123.90,134.69,123.83,134.84,123.45,134.80,123.12,134.66,122.83,134.50,122.78,134.26,122.53,134.11,122.25,133.86,122.10,133.69,122.17,133.41,122.20,133.28,122.12,133.12,122.05,132.82,122.05,132.57,122.10,132.24,122.22,132.10,122.30,131.95,122.30,131.86,122.25,131.72,122.22,131.60,122.25,131.44,122.28,131.31,122.28,131.19,122.30,131.14,122.35,131.04,122.42,130.85,122.50,130.68,122.53
RZ_9932825_1753,null,null,50,0,5,130.57,122.55,130.56,122.55,130.46,122.55,130.36,122.60,130.28,122.72,130.19,122.90,130.11,122.83,130.03,122.67,130.01,122.67,130.01,122.88,130.00,123.00,129.97,122.85,129.85,122.70,129.72,122.62,129.66,122.62,129.70,122.60,129.71,122.58,129.68,122.53,129.59,122.50,129.51,122.60,129.46,122.80,129.46,122.97,129.46,123.03,129.38,123.00,129.32,123.00,129.29,122.95,129.32,122.90,129.34,122.90,129.32,122.95,129.34,123.03,129.35,123.08,129.35,123.10,129.32,123.05,129.32,122.95,129.35,122.83,129.38,122.78,129.36,122.83,129.30,123.03,129.24,123.20,129.22,123.30,129.22,123.25,129.21,123.17,129.15,123.12,129.09,123.10,129.06,123.08,129.09,123.12,129.06,123.22,129.01,123.33,128.97,123.28,128.99,123.17
RZ_9932825_1754,null,null,100,0,0,128.94,123.20,128.88,123.30,128.81,123.35,128.82,123.28,128.86,123.25,128.86,123.20,128.85,123.12,128.84,123.03,128.84,123.03,128.80,123.00,128.75,122.95,128.62,122.90,128.55,122.88,128.47,122.83,128.49,122.78,128.49,122.75,128.50,122.80,128.50,122.85,128.51,122.97,128.51,123.08,128.54,123.15,128.57,123.10,128.64,122.97,128.66,122.88,128.66,122.83,128.60,122.85,128.49,122.92,128.41,123.00,128.35,123.05,128.32,123.25,128.29,123.47,128.29,123.50,128.29,123.30,128.29,123.10,128.29,123.08,128.29,123.12,128.30,123.17,128.30,123.22,128.31,123.17,128.28,123.17,128.24,123.28,128.20,123.47,128.21,123.65,128.22,123.67,128.20,123.67,128.16,123.58,128.12,123.47,128.16,123.30,128.21,123.20,128.22,123.15,128.16,123.20,128.10,123.33,128.09,123.38,128.11,123.45,128.15,123.45,128.16,123.28,128.19,123.12,128.18,122.97,128.15,122.97,128.11,123.10,128.09,123.22,128.07,123.38,128.04,123.42,128.00,123.42,127.95,123.40,127.94,123.38,127.94,123.55,127.97,123.75,128.00,123.92,127.99,123.88,127.97,123.88,127.95,123.95,127.91,124.00,127.88,124.03,127.81,124.00,127.81,123.95,127.81,123.92,127.80,123.97,127.76,124.03,127.74,124.00,127.74,123.92,127.74,123.72,127.74,123.58,127.75,123.45,127.76,123.42,127.78,123.42,127.76,123.45,127.76,123.47,127.78,123.45,127.74,123.45,127.66,123.53,127.58,123.62,127.54,123.70,127.53,123.67,127.55,123.62,127.58,123.60,127.60,123.58,127.60,123.58,127.59,123.62,127.56,123.65
RZ_9932825_1755,null,null,50,0,0,127.56,123.67,127.59,123.65,127.61,123.60,127.69,123.50,127.78,123.45,127.88,123.42,127.91,123.50,127.88,123.65,127.70,123.83,127.46,123.95,127.08,124.00,126.66,123.80,126.03,123.55,125.39,123.17,124.54,122.97,123.79,122.60,122.99,122.40,122.25,122.15,121.40,121.92,120.65,121.67,119.85,121.53,119.24,121.40,118.66,121.30,118.22,121.22,117.81,121.33,117.46,121.20,117.28,121.03,117.17,120.78,117.12,120.72,117.04,120.65,116.95,120.67,116.84,120.72,116.80,120.72,116.78,120.65,116.70,120.40,116.56,120.25,116.42,120.15,116.31,120.12,116.24,120.15,116.16,120.15,116.14,120.28,116.12,120.33,116.11,120.33,116.08,120.20,116.05,120.05,116.10,119.97,116.14,119.97,116.17,119.95,116.21,119.95,116.28,119.90
RZ_9932825_1756,null,null,50,0,0,116.40,119.85,116.50,119.78,116.60,119.75,116.62,119.78,116.62,119.78,116.62,119.80,116.62,119.85,116.62,119.90,116.60,119.92,116.56,119.97,116.61,119.97,116.67,119.97,116.75,119.95,116.71,120.00,116.67,120.03,116.65,120.12,116.66,120.20,116.67,120.22,116.69,120.17,116.70,120.15,116.70,120.15,116.70,120.12,116.71,120.08,116.72,120.03,116.74,119.97,116.76,119.85,116.81,119.78,116.88,119.70,116.92,119.70,116.95,119.72,116.97,119.72,116.99,119.70,117.01,119.65,117.01,119.62,117.00,119.65,117.00,119.70,116.97,119.78,116.95,119.83,116.99,119.83,117.06,119.80,117.15,119.78,117.17,119.80,117.21,119.83,117.19,119.88,117.15,119.88,117.08,119.88,117.05,119.97,117.03,120.12,117.04,120.25,117.03,120.20
RZ_9932825_1757,null,null,50,0,0,117.03,120.17,117.01,120.17,117.01,120.17,117.01,120.17,116.99,120.17,116.94,120.22,116.89,120.30,116.88,120.35,116.89,120.17,116.90,120.00,116.89,119.97,116.88,120.10,116.86,120.28,116.89,120.30,116.91,120.35,116.94,120.33,116.95,120.28,116.96,120.20,116.97,120.10,116.96,119.97,116.92,119.97,116.90,120.08,116.88,120.17,116.88,120.22,116.88,120.20,116.88,120.17,116.88,120.17,116.88,120.20,116.88,120.20,116.89,120.15,116.90,120.10,116.90,120.08,116.91,120.20,116.92,120.33,116.91,120.47,116.90,120.53,116.89,120.58,116.79,120.55,116.67,120.53,116.56,120.47,116.54,120.45,116.53,120.47,116.53,120.53,116.53,120.58,116.53,120.58,116.54,120.55,116.47,120.55,116.42,120.62,116.39,120.67,116.44,120.70
RZ_9932825_1758,null,null,50,0,0,116.46,120.62,116.45,120.65,116.41,120.67,116.39,120.60,116.39,120.47,116.38,120.40,116.39,120.45,116.39,120.47,116.40,120.42,116.40,120.55,116.39,120.70,116.39,120.62,116.38,120.42,116.34,120.38,116.29,120.50,116.30,120.62,116.35,120.62,116.35,120.60,116.30,120.62,116.25,120.62,116.24,120.62,116.22,120.60,116.20,120.70,116.19,120.80,116.19,120.72,116.19,120.55,116.19,120.47,116.15,120.60,116.11,120.75,116.06,120.78,116.06,120.80,116.11,120.78,116.16,120.72,116.14,120.70,116.04,120.70,115.94,120.67,115.96,120.67,116.03,120.70,116.04,120.78,116.00,120.83,115.97,120.90,116.00,120.92,115.97,120.92,115.94,120.90,115.89,120.90,115.88,120.90,115.89,120.72,115.90,120.53,115.92,120.30,115.96,120.28
RZ_9932825_1759,null,null,50,0,0,115.99,120.35,115.99,120.47,115.94,120.55,115.88,120.55,115.80,120.55,115.74,120.62,115.69,120.70,115.70,120.62,115.70,120.53,115.70,120.38,115.70,120.35,115.69,120.33,115.70,120.30,115.71,120.30,115.72,120.33,115.61,120.20,115.50,120.10,115.47,120.05,115.56,120.15,115.65,120.17,115.62,120.20,115.61,120.22,115.58,120.28,115.56,120.33,115.54,120.35,115.51,120.35,115.49,120.38,115.49,120.50,115.50,120.65,115.53,120.78,115.53,120.75,115.54,120.78,115.54,120.83,115.55,120.90,115.59,120.80,115.64,120.65,115.69,120.50,115.69,120.40,115.53,120.40,115.25,120.45,114.74,120.33,114.05,120.20,113.36,120.08,112.45,120.20,111.41,120.25,110.09,120.03,108.85,119.78,107.41,119.20,105.92,119.05,104.24,119.03
RZ_9932825_1760,null,null,50,0,4,102.50,118.90,100.86,118.72,98.96,118.35,97.35,118.28,95.41,118.08,93.60,117.97,91.72,117.80,89.94,117.83,88.22,117.65,86.39,117.67,84.60,117.25,82.86,117.05,81.25,116.78,79.60,116.83,78.08,116.85,76.55,116.95,75.17,116.90,73.78,116.88,72.58,116.83,71.44,116.70,70.50,116.55,69.61,116.58,68.88,116.83,68.22,117.10,67.67,117.10,67.20,117.08,66.74,116.97,66.42,116.78,66.15,116.65,65.97,116.53,65.80,116.55,65.74,116.53,65.74,116.45,65.76,116.17,65.78,115.92,65.80,115.70,65.83,115.55,65.88,115.40,65.91,115.33,65.96,115.40,65.97,115.53,66.01,115.58,66.03,115.42,66.08,115.20,66.15,114.90,66.21,114.83,66.25,115.05,66.26,115.38,66.26,115.78,66.26,115.85
RZ_9932825_1761,null,null,49,0,4,66.35,115.80,66.44,115.65,66.56,115.53,66.61,115.55,66.66,115.55,66.66,115.53,66.71,115.50,66.80,115.45,66.89,115.40,66.92,115.58,66.92,115.83,66.89,116.08,66.85,116.05,66.90,116.00,66.97,116.03,67.05,116.08,67.06,116.03,67.06,115.88,67.08,115.78,67.06,115.83,67.05,115.83,67.06,115.75,67.09,115.67,67.09,115.65,67.06,115.65,67.16,115.58,67.29,115.50,67.38,115.45,67.35,115.42,67.33,115.42,67.33,115.53,67.33,115.65,67.31,115.75,67.33,115.75,67.33,115.75,67.33,115.80,67.30,115.88,67.29,115.85,67.26,115.83,67.26,115.80,67.28,115.83,67.28,115.90,67.35,115.92,67.42,115.83,67.53,115.70,67.54,115.55,67.54,115.53,67.47,115.50,67.40,115.47
RZ_9932825_1762,null,null,51,0,4,67.35,115.45,67.35,115.47,67.39,115.47,67.41,115.53,67.44,115.65,67.45,115.72,67.45,115.78,67.41,115.80,67.40,115.85,67.42,115.85,67.44,115.80,67.45,115.78,67.47,115.75,67.50,115.72,67.51,115.72,67.51,115.75,67.51,115.88,67.55,115.97,67.60,115.97,67.65,115.88,67.65,115.83,67.60,115.85,67.55,115.83,67.58,115.75,67.64,115.67,67.71,115.72,67.72,115.88,67.72,116.08,67.75,116.20,67.76,116.25,67.67,116.22,67.58,116.20,67.53,116.20,67.58,116.03,67.66,115.83,67.70,115.65,67.74,115.62,67.72,115.65,67.72,115.62,67.72,115.62,67.74,115.65,67.75,115.70,67.74,115.80,67.72,115.85,67.72,115.95,67.67,115.97,67.64,115.97,67.61,115.90,67.67,115.67,67.74,115.65,67.80,115.60
RZ_9932825_1763,null,null,50,0,4,67.81,115.67,67.84,115.55,67.85,115.47,67.83,115.42,67.76,115.45,67.70,115.45,67.75,115.45,67.83,115.47,67.90,115.53,67.90,115.53,67.90,115.55,67.88,115.55,67.86,115.65,67.86,115.75,67.86,115.78,67.89,115.72,67.89,115.65,67.88,115.50,67.85,115.28,67.84,115.08,67.84,114.95,67.84,114.92,67.84,114.88,67.84,114.90,67.83,115.03,67.81,115.17,67.80,115.33,67.81,115.35,67.84,115.35,67.86,115.30,67.88,115.25,67.85,115.22,67.83,115.25,67.86,115.38,67.91,115.53,67.92,115.65,67.88,115.65,67.83,115.53,67.83,115.38,67.81,115.22,67.80,115.25,67.78,115.28,67.76,115.25,67.76,115.20,67.79,115.15,67.83,115.12,67.85,115.10,67.86,115.08,67.88,115.10,67.90,115.15
RZ_9932825_1764,null,null,50,0,4,67.92,115.20,67.95,115.20,67.89,115.17,67.83,115.17,67.81,115.08,67.88,114.97,67.92,115.03,67.91,115.17,67.90,115.30,67.88,115.33,67.88,115.33,67.88,115.30,67.89,115.33,67.89,115.38,67.86,115.45,67.85,115.45,67.84,115.45,67.85,115.42,67.85,115.25,67.86,115.05,67.86,114.95,67.86,115.05,67.86,115.15,67.91,115.00,67.95,114.85,68.00,114.72,68.00,114.75,68.04,114.90,68.08,115.03,68.11,115.15,68.10,115.15,68.06,115.15,68.04,115.10,68.03,115.05,68.03,115.00,68.00,115.03,67.96,115.05,67.95,115.00,67.97,114.85,68.00,114.72,68.08,114.65,68.11,114.65,68.14,114.72,68.12,114.78,68.12,114.80,68.11,114.72,68.10,114.70,68.09,114.67,68.06,114.65,68.05,114.65
RZ_9932825_1765,null,null,50,0,4,68.04,114.70,68.04,114.70,68.05,114.67,68.06,114.62,68.08,114.62,68.09,114.60,68.08,114.58,68.06,114.60,68.04,114.72,68.03,114.83,68.04,114.83,68.08,114.75,68.14,114.67,68.17,114.65,68.21,114.62,68.22,114.62,68.24,114.62,68.22,114.60,68.22,114.60,68.21,114.60,68.21,114.62,68.21,114.72,68.21,114.83,68.20,114.92,68.19,114.97,68.24,115.00,68.30,114.75,68.36,114.50,68.33,114.28,68.29,114.33,68.29,114.30,68.34,114.25,68.39,114.38,68.30,114.60,68.22,114.75,68.15,114.67,68.15,114.58,68.14,114.62,68.14,114.70,68.15,114.78,68.15,114.80,68.15,114.78,68.17,114.72,68.21,114.65,68.26,114.55,68.28,114.47,68.28,114.45,68.26,114.45,68.28,114.45,68.30,114.53
RZ_9932825_1766,null,null,50,0,4,68.31,114.60,68.30,114.67,68.26,114.67,68.21,114.70,68.15,114.70,68.11,114.75,68.16,114.78,68.25,114.65,68.34,114.40,68.35,114.15,68.35,114.25,68.34,114.42,68.39,114.60,68.39,114.65,68.40,114.70,68.36,114.65,68.38,114.50,68.35,114.33,68.33,114.22,68.30,114.22,68.30,114.22,68.34,114.22,68.39,114.22,68.41,114.15,68.39,114.10,68.34,114.05,68.39,114.05,68.45,114.05,68.51,114.20,68.50,114.33,68.49,114.45,68.49,114.40,68.49,114.35,68.50,114.30,68.54,114.30,68.66,114.17,68.79,114.03,68.99,113.90,69.09,113.80,68.99,113.75,68.78,113.70,68.56,113.70,68.35,113.70,67.95,113.70,67.34,113.65,66.67,113.45,65.90,113.08,65.15,112.75,64.11,112.38,63.00,112.12
RZ_9932825_1767,null,null,50,0,4,61.64,111.90,60.52,111.78,59.19,111.70,58.00,111.62,56.77,111.58,55.59,111.58,54.44,111.62,53.20,111.78,52.15,111.92,51.27,112.03,50.42,111.97,49.71,111.90,48.95,111.83,48.42,111.75,47.95,111.50,47.52,111.25,47.12,111.05,46.79,111.00,46.58,110.97,46.48,111.00,46.44,110.80,46.42,110.40,46.45,109.88,46.51,109.60,46.61,109.45,46.71,109.45,46.79,109.45,46.94,109.45,47.09,109.30,47.20,109.10,47.16,108.90,47.09,108.85,47.04,108.80,47.01,108.72,47.02,108.67,47.04,108.55,47.11,108.30,47.19,108.08,47.26,107.97,47.30,108.03,47.39,107.97,47.50,107.88,47.58,107.88,47.61,108.08,47.64,108.30,47.67,108.28,47.70,108.17,47.71,108.05,47.70,108.08,47.67,108.10
RZ_9932825_1768,null,null,50,0,4,47.69,108.20,47.73,108.28,47.77,108.17,47.89,107.97,48.01,107.83,48.12,108.00,48.15,108.20,48.16,108.40,48.20,108.42,48.26,108.42,48.30,108.35,48.34,108.22,48.35,108.15,48.38,108.15,48.42,108.22,48.46,108.35,48.48,108.40,48.50,108.47,48.54,108.47,48.58,108.45,48.66,108.45,48.75,108.42,48.85,108.47,48.85,108.50,48.85,108.58,48.84,108.62,48.88,108.65,48.91,108.65,48.96,108.60,49.01,108.55,49.05,108.60,49.09,108.67,49.05,108.78,49.04,108.78,49.10,108.78,49.17,108.75,49.26,108.75,49.27,108.70,49.30,108.70,49.34,108.70,49.34,108.65,49.34,108.62,49.41,108.60,49.49,108.75,49.56,108.90,49.56,108.83,49.58,108.60,49.58,108.40,49.58,108.40,49.56,108.58
RZ_9932825_1769,null,null,50,0,4,49.56,108.75,49.55,108.90,49.55,108.80,49.56,108.67,49.62,108.65,49.70,108.75,49.76,108.88,49.81,108.90,49.90,108.88,49.96,108.80,50.02,108.78,50.02,108.80,50.04,108.88,50.05,108.92,50.09,108.92,50.12,108.90,50.15,108.78,50.19,108.67,50.21,108.58,50.24,108.58,50.26,108.58,50.29,108.55,50.33,108.53,50.38,108.60,50.46,108.72,50.56,108.78,50.59,108.60,50.55,108.42,50.51,108.38,50.50,108.47,50.50,108.45,50.50,108.38,50.52,108.38,50.55,108.47,50.59,108.30,50.59,108.00,50.60,107.70,50.61,107.67,50.71,107.72,50.81,107.85,50.85,107.97,50.79,108.03,50.77,108.03,50.81,108.03,50.86,108.03,50.88,108.08,50.91,108.17,50.95,108.28,50.95,108.28,50.92,108.20
RZ_9932825_1770,null,null,51,0,4,50.96,108.20,51.01,108.22,51.11,108.35,51.16,108.42,51.20,108.50,51.19,108.50,51.14,108.40,51.08,108.28,51.05,108.25,51.14,108.28,51.24,108.20,51.30,108.03,51.30,107.97,51.26,108.03,51.24,108.10,51.20,108.12,51.20,108.10,51.19,108.12,51.19,108.12,51.26,108.12,51.36,108.10,51.45,108.08,51.44,108.12,51.42,108.15,51.42,108.20,51.39,108.33,51.36,108.42,51.34,108.47,51.36,108.45,51.38,108.42,51.38,108.30,51.41,108.20,51.49,108.05,51.55,108.00,51.61,107.95,51.69,107.92,51.76,108.12,51.75,108.35,51.71,108.30,51.74,108.05,51.80,107.83,51.85,107.97,51.89,108.10,51.92,108.10,51.99,108.03,52.00,108.03,51.96,108.10,51.92,108.20,51.91,108.15,51.99,108.05,52.04,107.95
RZ_9932825_1771,null,null,50,0,4,52.06,108.00,52.05,108.08,52.11,108.17,52.15,108.20,52.19,108.22,52.17,108.30,52.24,108.38,52.30,108.47,52.36,108.45,52.38,108.30,52.38,108.15,52.42,108.08,52.44,108.17,52.45,108.25,52.48,108.20,52.52,108.15,52.56,108.20,52.55,108.50,52.54,108.78,52.54,108.75,52.55,108.53,52.54,108.47,52.52,108.62,52.59,108.80,52.65,108.83,52.73,108.88,52.73,108.88,52.73,108.80,52.75,108.78,52.77,108.72,52.81,108.78,52.86,108.78,52.91,108.67,52.90,108.60,52.85,108.50,52.83,108.47,52.85,108.45,52.90,108.45,52.94,108.42,52.98,108.42,52.98,108.50,52.98,108.58,53.00,108.65,53.02,108.65,53.06,108.67,53.04,108.70,53.01,108.62,52.98,108.55,52.96,108.47,52.95,108.50
RZ_9932825_1772,null,null,50,0,4,52.94,108.50,53.02,108.47,53.12,108.45,53.21,108.47,53.23,108.50,53.24,108.53,53.27,108.53,53.30,108.55,53.31,108.62,53.30,108.65,53.29,108.67,53.30,108.65,53.30,108.72,53.30,108.70,53.30,108.67,53.29,108.75,53.30,108.92,53.33,108.97,53.36,108.80,53.38,108.62,53.36,108.62,53.36,108.70,53.41,108.75,53.46,108.78,53.52,108.75,53.52,108.75,53.56,108.75,53.59,108.80,53.59,108.83,53.58,108.85,53.58,108.88,53.58,108.90,53.58,108.90,53.58,108.90,53.55,108.88,53.54,108.88,53.52,108.88,53.56,108.90,53.61,108.85,53.66,108.72,53.66,108.65,53.66,108.62,53.67,108.58,53.66,108.47,53.65,108.38,53.65,108.40,53.65,108.40,53.66,108.40,53.69,108.42,53.74,108.47
RZ_9932825_1773,null,null,50,0,4,53.80,108.42,53.84,108.33,53.85,108.33,53.88,108.47,53.90,108.62,53.94,108.60,53.91,108.58,53.92,108.58,53.91,108.58,53.94,108.58,53.92,108.58,53.94,108.60,53.95,108.60,53.96,108.58,53.98,108.55,53.98,108.65,53.98,108.78,53.98,108.92,53.99,108.92,53.99,108.90,54.00,108.75,54.01,108.60,53.99,108.62,53.98,108.78,53.99,108.88,54.04,108.80,54.09,108.72,54.09,108.60,54.10,108.50,54.11,108.42,54.12,108.62,54.12,108.83,54.11,108.97,54.09,108.92,54.08,108.85,54.08,108.83,54.11,108.80,54.14,108.78,54.21,108.70,54.25,108.62,54.30,108.67,54.29,108.80,54.31,108.95,54.33,109.00,54.31,108.90,54.29,108.75,54.26,108.65,54.29,108.67,54.29,108.72,54.31,108.75
RZ_9932825_1774,null,null,50,0,4,54.33,108.72,54.35,108.70,54.39,108.65,54.44,108.60,54.46,108.58,54.44,108.67,54.39,108.75,54.35,108.80,54.35,108.78,54.35,108.75,54.33,108.72,54.33,108.75,54.33,108.83,54.34,108.88,54.38,108.90,54.41,108.90,54.46,108.90,54.48,108.88,54.42,108.83,54.36,108.90,54.39,109.03,54.48,109.15,54.56,109.17,54.56,109.20,54.55,109.25,54.56,109.28,54.58,109.28,54.60,109.25,54.60,109.22,54.60,109.20,54.59,109.20,54.59,109.20,54.59,109.20,54.58,109.20,54.58,109.15,54.59,109.10,54.62,109.05,54.65,109.03,54.66,109.05,54.67,109.12,54.69,109.22,54.70,109.30,54.74,109.20,54.79,109.08,54.83,109.08,54.83,109.20,54.83,109.33,54.85,109.45,54.88,109.58,54.91,109.62
RZ_9932825_1775,null,null,50,0,4,54.91,109.55,54.91,109.40,54.90,109.38,54.94,109.33,54.98,109.35,54.98,109.35,54.94,109.28,54.96,109.15,55.02,109.10,55.08,109.08,55.06,109.30,55.06,109.53,55.06,109.72,55.09,109.72,55.11,109.72,55.15,109.65,55.16,109.60,55.20,109.58,55.24,109.65,55.23,109.67,55.19,109.65,55.15,109.67,55.17,109.72,55.24,109.62,55.29,109.45,55.38,109.28,55.40,109.28,55.45,109.28,55.46,109.35,55.49,109.45,55.50,109.55,55.50,109.60,55.50,109.67,55.50,109.75,55.48,109.85,55.52,109.92,55.58,109.85,55.64,109.67,55.65,109.47,55.65,109.40,55.65,109.38,55.64,109.38,55.62,109.38,55.62,109.38,55.62,109.38,55.62,109.35,55.67,109.33,55.73,109.35,55.77,109.38,55.80,109.42
RZ_9932825_1776,null,null,50,0,4,55.80,109.45,55.83,109.38,55.84,109.35,55.84,109.33,55.84,109.45,55.83,109.53,55.83,109.50,55.83,109.38,55.83,109.28,55.84,109.28,55.84,109.28,55.84,109.28,55.84,109.25,55.85,109.38,55.85,109.50,55.86,109.53,55.86,109.42,55.88,109.33,55.86,109.33,55.85,109.35,55.86,109.40,55.86,109.45,55.88,109.45,55.90,109.45,55.90,109.42,55.91,109.45,55.96,109.47,56.04,109.35,56.10,109.20,56.09,109.22,56.06,109.38,56.05,109.55,56.04,109.60,56.02,109.72,56.00,109.88,55.99,109.75,56.06,109.55,56.14,109.35,56.24,109.38,56.25,109.38,56.29,109.33,56.31,109.17,56.33,109.03,56.30,109.10,56.29,109.25,56.21,109.45,56.15,109.55,56.19,109.65,56.27,109.70,56.36,109.65
RZ_9932825_1777,null,null,50,0,4,56.34,109.55,56.33,109.42,56.30,109.40,56.29,109.35,56.27,109.40,56.26,109.45,56.27,109.50,56.31,109.50,56.36,109.45,56.38,109.40,56.36,109.38,56.35,109.40,56.34,109.53,56.31,109.67,56.30,109.80,56.29,109.72,56.38,109.62,56.45,109.42,56.52,109.35,56.51,109.28,56.51,109.30,56.51,109.33,56.50,109.35,56.49,109.38,56.48,109.35,56.48,109.30,56.49,109.25,56.51,109.22,56.52,109.20,56.55,109.22,56.59,109.25,56.61,109.28,56.61,109.30,56.56,109.33,56.52,109.38,56.55,109.42,56.60,109.55,56.65,109.67,56.65,109.80,56.65,109.65,56.64,109.42,56.67,109.22,56.70,109.17,56.73,109.10,56.76,109.00,56.80,108.97,56.80,109.00,56.79,109.08,56.76,109.15,56.76,109.22
RZ_9932825_1778,null,null,50,0,4,56.71,109.22,56.67,109.10,56.65,108.85,56.69,108.62,56.70,108.60,56.76,108.65,56.83,108.70,56.85,108.83,56.81,108.90,56.77,108.97,56.75,109.03,56.74,109.15,56.71,109.08,56.71,108.88,56.76,108.70,56.81,108.70,56.84,108.72,56.83,108.70,56.83,108.70,56.89,108.67,56.94,108.58,56.98,108.45,56.96,108.45,56.90,108.53,56.85,108.62,56.83,108.60,56.84,108.58,56.86,108.50,56.85,108.47,56.83,108.53,56.86,108.62,56.91,108.67,56.96,108.60,57.00,108.55,57.02,108.55,57.05,108.45,57.01,108.35,56.96,108.30,56.99,108.35,57.04,108.40,57.10,108.35,57.10,108.30,57.05,108.25,56.99,108.22,56.91,108.22,56.91,108.22,56.96,108.25,57.02,108.25,57.09,108.28,57.09,108.30
RZ_9932825_1779,null,null,50,0,4,57.12,108.33,57.16,108.38,57.21,108.42,57.21,108.30,57.20,108.15,57.19,108.08,57.16,108.17,57.15,108.25,57.14,108.22,57.15,108.15,57.15,108.08,57.15,108.03,57.19,108.03,57.21,108.00,57.25,108.03,57.25,108.05,57.26,108.10,57.29,108.10,57.31,108.10,57.33,108.25,57.31,108.40,57.31,108.53,57.31,108.47,57.30,108.40,57.34,108.30,57.38,108.25,57.41,108.25,57.41,108.25,57.40,108.28,57.38,108.25,57.35,108.22,57.35,108.17,57.38,108.20,57.39,108.22,57.38,108.25,57.40,108.25,57.44,108.25,57.48,108.25,57.45,108.25,57.42,108.10,57.44,107.92,57.50,107.75,57.58,107.75,57.56,107.75,57.51,107.75,57.50,107.80,57.56,107.88,57.62,107.92,57.65,107.97,57.64,108.03
RZ_9932825_1780,null,null,50,0,0,57.59,108.10,57.52,108.15,57.50,108.12,57.52,108.08,57.62,108.03,57.73,107.95,57.81,107.90,57.83,107.85,57.83,107.75,57.81,107.70,57.79,107.72,57.80,107.83,57.84,107.95,57.88,107.97,57.90,108.05,57.88,108.17,57.86,108.28,57.85,108.20,57.91,108.08,57.98,107.92,57.99,107.92,57.95,107.83,57.90,107.72,57.88,107.67,57.85,107.72,57.85,107.70,57.84,107.65,57.89,107.62,57.95,107.65,58.01,107.70,58.04,107.67,58.02,107.65,58.02,107.75,58.06,107.88,58.10,107.90,58.09,107.88,58.04,107.83,57.96,107.88,57.95,107.88,57.92,107.92,57.95,107.95,57.99,107.92,58.02,107.85,58.04,107.78,58.02,107.80,58.10,107.72,58.20,107.65,58.29,107.58,58.27,107.58,58.26,107.58
RZ_9932825_1781,null,null,51,0,0,58.25,107.55,58.25,107.53,58.20,107.53,58.15,107.55,58.11,107.47,58.12,107.42,58.12,107.38,58.17,107.42,58.27,107.45,58.38,107.40,58.42,107.38,58.44,107.33,58.39,107.38,58.34,107.45,58.27,107.55,58.29,107.58,58.30,107.47,58.30,107.35,58.34,107.25,58.38,107.30,58.42,107.42,58.46,107.50,58.49,107.42,58.50,107.25,58.52,107.10,58.56,107.10,58.59,107.17,58.59,107.35,58.52,107.50,58.46,107.60,58.40,107.55,58.41,107.50,58.41,107.42,58.44,107.33,58.45,107.20,58.46,107.05,58.45,107.05,58.44,107.08,58.46,107.12,58.50,107.15,58.54,107.25,58.54,107.35,58.54,107.50,58.61,107.55,58.69,107.35,58.74,107.15,58.71,106.97,58.67,107.03,58.66,107.00,58.65,106.95,58.65,107.03
RZ_9932825_1782,null,null,50,0,0,58.62,107.22,58.61,107.42,58.66,107.50,58.71,107.50,58.76,107.55,58.76,107.58,58.81,107.55,58.88,107.47,58.92,107.42,58.91,107.42,58.92,107.42,58.94,107.40,58.95,107.30,58.92,107.17,58.88,107.08,58.84,107.08,58.83,107.17,58.85,107.25,58.88,107.28,58.90,107.20,58.91,107.12,58.92,107.10,58.91,107.15,58.90,107.22,58.91,107.33,58.92,107.35,58.98,107.35,59.00,107.33,59.01,107.30,59.01,107.33,59.02,107.33,59.04,107.30,59.06,107.22,59.08,107.15,59.05,107.10,59.01,107.05,58.98,106.92,58.99,106.83,58.99,106.70,58.99,106.65,58.98,106.70,58.96,106.78,58.95,106.83,58.95,106.80,58.99,106.78,59.01,106.80,59.05,106.78,59.04,106.90,59.04,107.00,59.09,107.05
RZ_9932825_1783,null,null,50,0,0,59.16,106.97,59.23,106.88,59.24,106.78,59.20,106.65,59.16,106.53,59.14,106.47,59.16,106.50,59.19,106.55,59.19,106.58,59.19,106.60,59.19,106.62,59.19,106.62,59.20,106.58,59.23,106.50,59.25,106.45,59.27,106.47,59.29,106.38,59.30,106.28,59.29,106.20,59.27,106.28,59.26,106.33,59.26,106.35,59.26,106.35,59.29,106.33,59.30,106.28,59.30,106.40,59.30,106.55,59.31,106.75,59.29,106.75,59.27,106.78,59.25,106.78,59.24,106.75,59.26,106.62,59.27,106.53,59.33,106.30,59.34,106.17,59.35,106.03,59.34,106.00,59.34,106.20,59.36,106.45,59.39,106.67,59.40,106.67,59.44,106.47,59.48,106.30,59.54,106.10,59.55,106.12,59.55,106.15,59.50,106.12,59.45,106.08,59.40,106.03
RZ_9932825_1784,null,null,400,0,2,59.44,106.08,59.48,106.15,59.54,106.22,59.55,106.22,59.56,106.22,59.54,106.22,59.49,106.22,59.46,106.22,59.46,106.30,59.49,106.35,59.52,106.17,59.55,105.90,59.56,105.75,59.54,105.83,59.50,105.90,59.50,105.88,59.52,105.88,59.58,105.83,59.61,105.80,59.64,105.85,59.64,105.97,59.61,106.10,59.59,106.15,59.52,106.12,59.51,106.08,59.52,106.00,59.56,106.00,59.59,106.03,59.59,106.05,59.64,106.08,59.70,106.05,59.76,105.97,59.77,105.88,59.74,105.80,59.69,105.88,59.65,106.00,59.67,106.10,59.70,105.97,59.73,105.92,59.74,105.92,59.77,106.03,59.80,106.10,59.85,106.15,59.88,106.17,59.92,105.95,59.96,105.75,60.00,105.62,60.01,105.70,60.00,105.80,59.99,105.80,59.96,105.80,59.94,106.00,59.89,106.17,59.86,106.38,59.86,106.38,59.89,106.33,59.92,106.22,59.95,106.00,59.96,105.85,59.96,105.83,59.96,105.92,59.96,106.03,59.99,106.03,60.00,105.95,60.01,105.88,60.00,105.80,59.99,105.75,59.98,105.70,59.98,105.83,59.92,106.00,59.88,106.20,59.90,106.22,59.95,106.15,59.98,106.00,59.95,105.88,59.98,105.80,60.01,105.83,60.08,105.83,60.08,105.85,60.08,105.80,60.09,105.72,60.09,105.67,60.09,105.50,60.09,105.38,60.12,105.22,60.14,105.28,60.15,105.30,60.12,105.33,60.12,105.42,60.12,105.53,60.12,105.53,60.14,105.33,60.16,105.12,60.19,105.03,60.21,105.00,60.23,104.95,60.23,105.00,60.21,105.10,60.21,105.08,60.21,104.95,60.23,104.90,60.24,105.00,60.25,105.08,60.29,105.08,60.33,105.00,60.34,104.92,60.34,104.88,60.34,104.90,60.30,104.95,60.27,105.00,60.24,105.00,60.29,104.90,60.34,104.80,60.39,104.83,60.39,104.92,60.36,105.08,60.35,105.12,60.39,105.20,60.45,105.22,60.46,105.20,60.41,105.15,60.36,105.08,60.33,105.17,60.30,105.33,60.39,105.35,60.50,105.22,60.60,104.95,60.54,104.83,60.48,104.88,60.44,105.05,60.44,105.10,60.45,104.95,60.45,104.88,60.42,104.95,60.40,105.03,60.36,105.03,60.36,105.08,60.36,105.12,60.36,105.05,60.45,104.90,60.55,104.78,60.64,104.72,60.64,104.67,60.64,104.62,60.64,104.60,60.64,104.65,60.62,104.78,60.59,104.90,60.58,104.95,60.58,104.95,60.67,104.97,60.76,105.05,60.83,105.12,60.83,105.17,60.81,105.17,60.79,105.22,60.75,105.28,60.73,105.08,60.74,104.83,60.77,104.55,60.79,104.55,60.77,104.55,60.76,104.55,60.76,104.50,60.75,104.38,60.74,104.25,60.73,104.12,60.79,104.10,60.88,104.10,60.94,104.12,60.90,104.15,60.88,104.17,60.88,104.15,60.86,104.12,60.89,104.12,60.91,104.15,60.95,104.20,60.96,104.17,60.94,104.12,60.92,104.08,60.89,104.17,60.88,104.28,60.85,104.33,60.83,104.17,60.89,104.05,60.95,104.05,60.98,104.08,60.90,104.12,60.83,104.10,60.88,104.08,60.96,104.08,61.02,104.12,61.02,104.20,61.02,104.22,61.02,104.22,61.02,104.22,61.01,104.22,61.01,104.30,61.02,104.33,61.05,104.38,61.06,104.35,61.06,104.30,61.08,104.22,61.06,104.28,61.05,104.38,61.04,104.47,61.05,104.45,61.10,104.47,61.12,104.53,61.15,104.38,61.14,104.20,61.12,103.95,61.17,103.85,61.21,103.97,61.26,104.17,61.26,104.40,61.30,104.47,61.31,104.55,61.34,104.35,61.34,104.08,61.34,103.85,61.34,103.95,61.35,104.08,61.35,104.12,61.35,104.12,61.34,104.12,61.33,104.12,61.33,104.17,61.30,104.17,61.30,104.15,61.31,104.12,61.33,104.17,61.34,104.20,61.31,104.22,61.29,104.20,61.26,104.20,61.27,104.28,61.29,104.30,61.31,104.33,61.35,104.28,61.36,104.28,61.36,104.28,61.36,104.28,61.35,104.28,61.35,104.28,61.35,104.30,61.40,104.30,61.45,104.30,61.49,104.20,61.46,104.12,61.44,104.08,61.41,104.10,61.39,104.25,61.38,104.40,61.38,104.45,61.40,104.35,61.42,104.30,61.41,104.35,61.39,104.30,61.40,104.20,61.42,104.10,61.44,104.10,61.40,104.12,61.38,104.15,61.38,104.22,61.38,104.22,61.36,104.28,61.38,104.28,61.38,104.28,61.39,104.28,61.38,104.30,61.36,104.28,61.35,104.25,61.35,104.20,61.38,104.15,61.38,104.08,61.36,104.05,61.40,104.03,61.44,104.03,61.48,104.05,61.40,104.08,61.33,104.17,61.30,104.25,61.34,104.35,61.39,104.33,61.41,104.30,61.44,104.30,61.46,104.30,61.48,104.30,61.49,104.33,61.48,104.38,61.45,104.30,61.41,104.28,61.40,104.28,61.39,104.30,61.39,104.30,61.40,104.35,61.41,104.45,61.44,104.53,61.45,104.50,61.44,104.50,61.44,104.53,61.44,104.53,61.45,104.53,61.39,104.53,61.33,104.58,61.38,104.60,61.48,104.62,61.55,104.45,61.50,104.30,61.44,104.28,61.40,104.38,61.40,104.40,61.41,104.33,61.41,104.20,61.40,104.17,61.39,104.33,61.36,104.50,61.35,104.58,61.39,104.47,61.42,104.28,61.42,104.20,61.38,104.10,61.39,104.08,61.42,104.20,61.46,104.35,61.45,104.47,61.44,104.45,61.44,104.47,61.41,104.53,61.38,104.58,61.35,104.60,61.35,104.58,61.35,104.58,61.38,104.45,61.39,104.35,61.41,104.20,61.41,104.20,61.42,104.15,61.41,104.12,61.38,104.15,61.34,104.25,61.33,104.40,61.33,104.53,61.33,104.60,61.33,104.65,61.33,104.70,61.34,104.72,61.34,104.67,61.34,104.58,61.34,104.50,61.34,104.53,61.31,104.60,61.29,104.65,61.27,104.62,61.26,104.78,61.29,104.92,61.33,105.05,61.33,104.97,61.29,104.92,61.29,104.75,61.34,104.62,61.40,104.53,61.42,104.58,61.45,104.62,61.40,104.65,61.35,104.60,61.31,104.62,61.33,104.75,61.35,104.90,61.36,104.90,61.39,104.80,61.39,104.67,61.38,104.60,61.40,104.60,61.42,104.78,61.45,104.92,61.42,105.05,61.41,105.03,61.39,105.00,61.38,104.97,61.36,104.88,61.35,104.80,61.36,104.75,61.39,104.78,61.41,104.78,61.42,104.88,61.42,104.97,61.44,105.08,61.44,105.08,61.46,105.03,61.48,104.92,61.49,104.85,61.45,104.85,61.40,104.90,61.35,104.92,61.33,104.92,61.31,104.85,61.30,104.78,61.29,104.78
RZ_9932825_1785,null,null,50,0,2,61.29,104.88,61.29,104.97,61.38,104.95,61.45,104.80,61.52,104.62,61.52,104.45,61.50,104.40,61.46,104.45,61.41,104.50,61.38,104.55,61.34,104.55,61.33,104.60,61.31,104.60,61.31,104.55,61.33,104.45,61.35,104.38,61.39,104.33,61.41,104.53,61.41,104.75,61.40,105.03,61.39,105.05,61.40,105.10,61.40,105.10,61.41,104.97,61.44,104.83,61.44,104.67,61.40,104.65,61.36,104.65,61.40,104.67,61.48,104.72,61.55,104.70,61.56,104.62,61.55,104.67,61.51,104.78,61.45,104.88,61.39,104.72,61.34,104.58,61.34,104.58,61.36,104.72,61.40,104.67,61.42,104.47,61.41,104.45,61.42,104.65,61.46,104.80,61.45,104.72,61.41,104.67,61.45,104.65,61.54,104.65,61.61,104.60,61.59,104.55
RZ_9932825_1786,null,null,50,0,2,61.51,104.47,61.44,104.47,61.38,104.42,61.36,104.38,61.35,104.35,61.34,104.38,61.34,104.40,61.34,104.53,61.34,104.67,61.36,104.78,61.36,104.72,61.35,104.70,61.38,104.62,61.42,104.58,61.48,104.53,61.46,104.53,61.49,104.53,61.52,104.53,61.49,104.53,61.40,104.55,61.31,104.58,61.30,104.55,61.34,104.53,61.40,104.55,61.46,104.58,61.48,104.67,61.48,104.78,61.46,104.90,61.44,104.95,61.40,104.95,61.39,104.92,61.38,104.90,61.39,104.85,61.40,104.85,61.42,104.85,61.49,104.88,61.55,104.72,61.60,104.55,61.58,104.42,61.55,104.47,61.54,104.47,61.54,104.50,61.55,104.55,61.55,104.62,61.54,104.72,61.54,104.72,61.52,104.70,61.52,104.72,61.51,104.80,61.49,104.85
RZ_9932825_1787,null,null,401,0,2,61.46,104.88,61.45,104.80,61.45,104.75,61.48,104.70,61.48,104.72,61.48,104.78,61.46,104.83,61.45,104.85,61.48,104.85,61.51,104.83,61.56,104.78,61.60,104.78,61.61,104.80,61.62,104.80,61.60,104.78,61.59,104.75,61.66,104.83,61.75,104.88,61.84,104.92,61.85,104.88,61.86,104.80,61.85,104.75,61.84,104.72,61.83,104.70,61.81,104.67,61.79,104.70,61.79,104.70,61.76,104.72,61.74,104.70,61.74,104.62,61.75,104.55,61.77,104.50,61.79,104.53,61.84,104.50,61.88,104.47,61.89,104.42,61.86,104.35,61.84,104.33,61.79,104.45,61.75,104.60,61.70,104.78,61.70,104.75,61.70,104.78,61.69,104.78,61.67,104.75,61.65,104.72,61.65,104.70,61.69,104.72,61.73,104.72,61.76,104.72,61.74,104.70,61.73,104.67,61.71,104.67,61.70,104.67,61.71,104.70,61.69,104.72,61.66,104.80,61.65,104.85,61.67,104.90,61.69,104.92,61.69,104.95,61.69,104.92,61.70,104.80,61.71,104.67,61.73,104.58,61.73,104.53,61.75,104.50,61.76,104.42,61.77,104.35,61.79,104.35,61.80,104.45,61.80,104.55,61.81,104.62,61.81,104.62,61.81,104.62,61.83,104.72,61.83,104.83,61.84,104.90,61.85,104.83,61.86,104.70,61.90,104.58,61.92,104.50,61.95,104.42,61.94,104.33,61.91,104.20,61.89,104.17,61.83,104.22,61.77,104.25,61.77,104.25,61.83,104.33,61.88,104.38,61.90,104.38,61.92,104.28,61.95,104.17,61.94,104.17,61.94,104.20,61.94,104.22,61.95,104.12,61.95,104.05,61.95,103.95,61.96,103.95,61.99,104.08,62.01,104.25,62.02,104.25,62.06,104.12,62.06,104.00,62.08,104.05,62.08,104.05,62.08,104.10,62.06,104.10,62.02,104.08,61.99,104.00,61.95,103.90,61.94,103.83,61.92,103.83,61.92,103.90,61.98,103.97,62.02,103.97,62.08,104.00,62.06,104.00,62.05,104.05,62.05,104.12,62.01,104.17,62.00,104.20,61.98,104.20,61.96,104.17,61.94,104.10,61.92,104.05,61.92,104.03,61.92,103.95,61.92,103.88,61.94,104.00,61.95,104.17,61.91,104.33,61.88,104.12,61.84,103.92,61.85,103.75,61.83,103.70,61.81,103.65,61.85,103.47,61.89,103.42,61.90,103.40,61.86,103.60,61.83,103.75,61.83,103.88,61.86,103.90,61.90,103.80,61.96,103.70,61.99,103.70,62.01,103.80,62.02,103.90,62.02,103.92,62.01,103.92,61.99,103.90,61.99,103.78,62.00,103.67,62.02,103.65,62.05,103.70,62.06,103.65,62.10,103.58,62.12,103.55,62.11,103.72,62.08,103.90,62.04,104.00,62.01,103.97,61.99,103.88,61.96,103.78,61.95,103.72,61.95,103.75,61.95,103.67,61.99,103.58,62.00,103.47,62.02,103.50,62.04,103.50,62.08,103.50,62.10,103.45,62.09,103.42,62.06,103.38,62.06,103.45,62.05,103.60,62.05,103.78,62.09,103.85,62.12,103.90,62.15,103.95,62.15,103.78,62.14,103.58,62.14,103.35,62.12,103.30,62.12,103.28,62.12,103.30,62.15,103.40,62.16,103.47,62.17,103.58,62.16,103.58,62.12,103.45,62.10,103.33,62.09,103.22,62.06,103.25,62.04,103.25,62.01,103.25,62.05,103.22,62.09,103.20,62.14,103.22,62.11,103.25,62.09,103.28,62.05,103.25,62.04,103.22,62.01,103.20,62.02,103.17,62.04,103.28,62.05,103.35,62.04,103.45,62.06,103.45,62.08,103.35,62.06,103.25,62.02,103.15,61.99,103.22,62.00,103.28,62.02,103.33,62.06,103.33,62.05,103.30,62.06,103.28,62.10,103.25,62.15,103.28,62.19,103.30,62.17,103.33,62.17,103.33,62.19,103.33,62.14,103.33,62.08,103.30,62.01,103.28,62.01,103.22,62.09,103.20,62.15,103.17,62.20,103.17,62.20,103.22,62.19,103.25,62.19,103.28,62.19,103.22,62.19,103.20,62.17,103.15,62.17,103.08,62.17,103.03,62.20,103.03,62.23,103.03,62.16,103.05,62.09,102.97,62.06,102.85,62.12,102.72,62.17,102.80,62.17,102.92,62.17,103.05,62.16,103.03,62.16,103.03,62.15,103.00,62.15,103.00,62.16,103.08,62.15,103.15,62.14,103.25,62.14,103.25,62.10,103.25,62.05,103.05,62.08,102.88,62.15,102.70,62.21,102.67,62.19,102.83,62.14,102.95,62.10,103.08,62.08,103.05,62.08,103.05,62.08,103.05,62.08,102.97,62.10,102.88,62.11,102.83,62.12,102.85,62.12,102.85,62.12,102.83,62.16,102.80,62.17,102.85,62.19,102.90,62.16,102.95,62.16,102.97,62.20,102.97,62.25,103.00,62.27,102.97,62.25,102.97,62.21,103.00,62.19,102.85,62.14,102.72,62.10,102.58,62.12,102.53,62.17,102.55,62.24,102.67,62.24,102.78,62.25,102.80,62.25,102.75,62.26,102.75,62.25,102.75,62.26,102.75,62.30,102.75,62.34,102.70,62.36,102.65,62.36,102.60,62.34,102.58,62.31,102.60,62.31,102.62,62.34,102.72,62.35,102.78,62.33,102.70,62.33,102.55,62.34,102.50,62.34,102.53,62.33,102.55,62.33,102.53,62.33,102.53,62.33,102.50,62.31,102.53,62.30,102.55,62.30,102.53,62.33,102.40,62.34,102.25,62.34,102.15,62.31,102.25,62.29,102.40,62.26,102.55,62.26,102.62,62.29,102.67,62.36,102.53,62.44,102.35,62.41,102.22,62.35,102.30,62.27,102.38,62.26,102.38,62.26,102.33,62.26,102.33,62.27,102.38,62.33,102.45,62.40,102.47,62.46,102.50,62.48,102.53,62.42,102.53,62.38,102.38,62.34,102.22,62.34,102.08,62.34,102.03,62.34,101.95,62.34,101.90,62.34,101.95,62.35,102.05,62.38,102.12,62.39,102.15,62.38,102.15,62.38,102.12,62.36,102.15,62.38,102.17,62.41,102.17,62.46,102.12,62.49,102.10,62.51,102.08,62.54,102.00,62.51,101.92,62.46,101.83,62.40,101.78,62.39,101.75,62.39,101.72,62.35,101.72,62.31,101.78,62.27,101.90,62.30,101.95,62.31,101.92,62.34,101.88,62.33,101.85,62.33,101.90,62.33,101.97,62.34,102.03,62.35,102.08,62.36,102.12,62.35,102.17,62.34,102.17,62.35,102.10,62.38,102.05,62.40,102.05,62.41,102.08,62.40,102.05,62.42,102.03,62.44,102.00,62.46,101.95,62.48,101.88,62.49,101.85,62.49,101.85,62.52,101.80,62.55,101.67,62.58,101.55,62.55,101.53,62.52,101.58,62.52,101.65,62.51,101.75,62.51,101.85,62.50,101.92,62.49,102.00,62.48,102.12
RZ_9932825_1788,null,null,50,0,2,62.48,102.20,62.48,102.25,62.48,102.20,62.48,102.20,62.48,102.17,62.50,102.05,62.52,101.92,62.54,101.78,62.54,101.78,62.52,101.72,62.51,101.70,62.55,101.72,62.59,101.78,62.62,101.83,62.61,101.85,62.60,101.85,62.56,101.83,62.54,101.78,62.51,101.75,62.50,101.70,62.56,101.70,62.64,101.67,62.71,101.65,62.71,101.67,62.66,101.72,62.62,101.80,62.59,101.80,62.61,101.78,62.64,101.80,62.66,101.85,62.69,101.92,62.75,101.97,62.80,101.83,62.79,101.65,62.74,101.47,62.70,101.50,62.73,101.42,62.71,101.38,62.70,101.40,62.67,101.47,62.67,101.62,62.70,101.67,62.73,101.70,62.75,101.70,62.75,101.65,62.75,101.62,62.75,101.70,62.75,101.80,62.76,101.83,62.77,101.72
RZ_9932825_1789,null,null,50,0,2,62.79,101.62,62.79,101.62,62.79,101.60,62.81,101.55,62.84,101.53,62.86,101.55,62.86,101.58,62.85,101.70,62.80,101.83,62.74,101.97,62.73,102.03,62.74,102.05,62.75,102.03,62.81,101.85,62.89,101.67,62.91,101.53,62.89,101.53,62.85,101.58,62.86,101.62,62.85,101.72,62.83,101.78,62.81,101.75,62.80,101.70,62.81,101.65,62.83,101.72,62.81,101.83,62.76,101.97,62.75,102.03,62.77,102.00,62.80,101.92,62.81,101.88,62.84,101.85,62.88,101.85,62.91,101.83,62.91,101.83,62.90,101.60,62.89,101.35,62.90,101.22,62.91,101.33,62.91,101.40,62.92,101.38,62.92,101.40,62.91,101.40,62.90,101.35,62.88,101.30,62.86,101.42,62.86,101.53,62.88,101.65,62.88,101.62,62.88,101.62
RZ_9932825_1790,null,null,50,0,2,62.84,101.60,62.81,101.50,62.86,101.42,62.94,101.47,63.01,101.58,63.04,101.72,63.04,101.75,63.05,101.70,63.05,101.55,63.05,101.35,63.06,101.22,63.06,101.15,63.06,101.12,63.08,101.10,63.10,101.10,63.12,101.15,63.14,101.20,63.12,101.25,63.11,101.28,63.10,101.30,63.10,101.33,63.09,101.33,63.10,101.33,63.11,101.28,63.11,101.25,63.11,101.40,63.12,101.58,63.12,101.62,63.15,101.38,63.19,101.12,63.20,101.12,63.21,101.20,63.23,101.22,63.20,101.20,63.19,101.15,63.17,101.12,63.17,101.05,63.19,101.00,63.17,100.95,63.17,100.97,63.16,101.20,63.15,101.40,63.15,101.55,63.17,101.50,63.20,101.47,63.24,101.42,63.24,101.40,63.23,101.50,63.21,101.58,63.26,101.53
RZ_9932825_1791,null,null,250,0,0,63.30,101.38,63.33,101.25,63.34,101.25,63.35,101.25,63.36,101.30,63.38,101.53,63.36,101.72,63.38,101.88,63.38,101.88,63.39,101.85,63.39,101.75,63.39,101.62,63.44,101.58,63.46,101.78,63.48,101.97,63.44,102.15,63.44,102.17,63.46,102.17,63.50,102.03,63.54,101.88,63.54,101.78,63.54,101.50,63.52,101.25,63.54,100.97,63.55,100.97,63.59,101.28,63.61,101.55,63.66,101.83,63.67,101.88,63.69,101.92,63.66,102.00,63.65,101.97,63.62,101.92,63.64,101.83,63.69,101.72,63.75,101.67,63.79,101.75,63.77,101.88,63.76,101.97,63.74,101.97,63.70,101.95,63.66,101.95,63.62,101.95,63.62,101.92,63.69,101.92,63.75,101.92,63.80,101.90,63.80,101.92,63.80,101.95,63.81,101.97,63.81,101.97,63.81,102.00,63.83,101.97,63.84,101.95,63.85,101.92,63.84,101.90,63.83,101.88,63.81,101.90,63.79,101.97,63.76,101.90,63.83,101.80,63.90,101.70,63.96,101.72,63.91,101.75,63.86,101.78,63.83,101.75,63.83,101.88,63.83,102.00,63.86,102.15,63.88,102.20,63.90,102.28,63.88,102.30,63.89,102.30,63.89,102.30,63.90,102.38,63.88,102.35,63.85,102.28,63.81,102.22,63.80,102.15,63.79,102.12,63.79,102.10,63.79,102.10,63.80,102.17,63.80,102.25,63.79,102.33,63.77,102.38,63.75,102.40,63.75,102.40,63.74,102.42,63.70,102.45,63.65,102.47,63.64,102.42,63.65,102.40,63.65,102.38,63.66,102.35,63.66,102.22,63.67,102.12,63.73,102.05,63.77,102.05,63.81,102.08,63.77,102.12,63.75,102.25,63.73,102.38,63.71,102.38,63.73,102.25,63.75,102.15,63.74,102.00,63.73,101.90,63.70,101.88,63.69,101.95,63.67,102.15,63.67,102.28,63.65,102.33,63.61,102.22,63.65,102.15,63.70,102.08,63.73,102.03,63.67,102.00,63.62,102.00,63.61,102.03,63.60,102.08,63.59,102.10,63.58,102.12,63.62,102.10,63.65,102.05,63.66,102.10,63.67,102.20,63.69,102.33,63.70,102.30,63.60,102.17,63.52,102.03,63.49,101.97,63.51,102.00,63.54,102.05,63.60,102.20,63.67,102.30,63.73,102.40,63.67,102.35,63.61,102.20,63.59,102.10,63.59,102.03,63.59,102.05,63.64,101.97,63.67,101.92,63.71,101.90,63.71,101.95,63.70,101.95,63.69,101.95,63.65,101.95,63.62,101.97,63.64,102.03,63.61,102.03,63.58,102.00,63.55,101.92,63.58,101.85,63.60,101.85,63.60,101.92,63.61,102.03,63.65,101.75,63.67,101.40,63.69,100.67,63.74,100.28,63.80,99.78,63.86,99.65,63.86,99.30,63.86,99.08,63.88,98.83,63.89,98.80,63.91,98.40,63.94,98.03,63.94,97.60,63.95,97.08,63.96,96.58,63.96,95.45,63.98,94.12,63.94,92.35,63.92,91.22,63.90,90.97,63.91,92.22,63.91,94.35,63.90,97.38,64.42,99.92,64.91,103.55,65.50,108.28,65.47,113.92,65.41,120.80,65.30,127.95,65.29,136.25,65.36,144.28,65.33,153.28,65.24,163.18,65.05,173.35,64.91,184.78,64.84,196.12,64.85,208.57,64.94,220.65,65.14,233.18,64.39,246.00,63.58,254.55,62.62,259.10,62.62,259.10
RZ_9932825_1792,null,null,50,0,0,null
RZ_9932825_1793,null,null,50,0,0,72.86,204.57,72.86,204.57,72.86,202.12,72.84,197.65,72.20,191.82,71.55,186.12,70.91,180.38,71.17,174.10,71.46,167.75,71.31,162.15,70.90,156.35,70.49,151.82,70.54,146.60,70.59,141.90,70.64,137.15,70.47,132.88,70.33,129.20,70.26,124.83,70.47,120.60,70.69,116.12,70.83,112.38,70.94,108.08,71.09,104.72,71.28,100.88,71.40,98.10,71.46,94.90,71.49,92.90,71.54,90.30,71.00,88.42,70.38,86.47,69.67,85.40,69.24,83.83
RZ_9932825_1794,null,null,51,0,0,68.85,82.78,68.53,81.47,68.53,80.65,68.54,79.78,68.54,79.35,68.62,78.90,68.81,78.60,69.00,78.83,69.11,79.25,69.11,80.00,69.12,80.70,69.11,81.62,69.11,82.15,69.12,82.58,69.17,82.38,69.28,82.17,69.38,82.50,69.47,83.00,69.53,83.53,69.55,83.60,69.53,84.00,69.47,84.40,69.44,84.72,69.26,84.95,69.09,85.38,68.89,85.88,68.84,86.25,68.78,86.75,68.74,87.15,68.72,87.45,68.71,87.42,68.70,87.40,68.69,87.53,68.67,87.70,68.67,87.88,68.69,87.90,68.72,87.90,68.75,87.97,68.78,88.20,68.79,88.45,68.75,88.88,68.72,89.15,68.70,89.45,68.71,89.60,68.69,89.78,68.66,89.88,68.61,90.08,68.62,90.25,68.65,90.42,68.67,90.40,68.66,90.38
RZ_9932825_1795,null,null,50,0,0,68.64,90.35,68.67,90.38,68.71,90.38,68.75,90.38,68.76,90.53,68.76,90.70,68.76,90.72,68.79,90.58,68.81,90.53,68.80,90.65,68.75,90.75,68.71,90.78,68.69,90.65,68.69,90.55,68.67,90.47,68.67,90.55,68.67,90.65,68.67,90.67,68.66,90.75,68.64,90.85,68.67,90.97,68.75,91.05,68.80,91.10,68.76,91.17,68.71,91.22,68.67,91.30,68.67,91.30,68.66,91.17,68.66,91.08,68.64,90.97,68.60,91.15,68.67,91.33,68.76,91.45,68.85,91.40,68.85,91.45,68.84,91.53,68.84,91.45,68.84,91.30,68.84,91.10,68.84,91.08,68.84,91.10,68.83,91.17,68.81,91.28,68.79,91.28,68.76,91.20,68.76,91.10,68.79,91.03,68.81,91.00,68.83,90.97,68.84,90.92
RZ_9932825_1796,null,null,50,0,0,68.83,90.92,68.81,90.90,68.80,90.90,68.80,90.90,68.78,90.90,68.75,90.92,68.71,91.00,68.69,91.08,68.71,91.12,68.78,91.15,68.86,91.05,68.88,90.97,68.90,90.88,68.90,90.92,68.90,90.97,68.90,91.08,68.90,91.20,68.90,91.25,68.90,91.12,68.90,90.95,68.90,90.78,68.90,90.83,68.90,90.88,68.91,90.88,68.91,90.83,68.95,90.90,68.97,91.03,68.92,91.10,68.85,90.95,68.79,90.80,68.80,90.72,68.83,90.75,68.88,90.78,68.92,90.83,68.95,90.83,68.95,90.85,68.95,90.83,68.97,90.78,68.99,90.55,68.96,90.33,68.94,90.20,68.89,90.25,68.86,90.33,68.86,90.42,68.89,90.58,68.91,90.70,68.92,90.67,68.92,90.55,68.92,90.45,68.92,90.55
RZ_9932825_1797,null,null,50,0,0,68.91,90.75,68.91,90.95,68.94,90.92,68.96,90.90,68.99,90.80,68.99,90.70,69.03,90.60,69.06,90.55,69.10,90.42,69.08,90.30,69.04,90.25,69.01,90.25,69.00,90.35,69.00,90.45,69.01,90.53,69.03,90.50,69.06,90.45,69.11,90.35,69.15,90.30,69.16,90.28,69.12,90.28,69.08,90.22,69.04,90.17,69.05,90.15,69.08,90.17,69.10,90.15,69.11,90.15,69.10,90.15,69.09,90.17,69.05,90.12,69.03,90.08,69.04,90.03,69.11,90.03,69.19,90.00,69.22,90.00,69.21,90.03,69.21,90.05,69.20,90.10,69.21,90.15,69.21,90.20,69.25,90.12,69.28,90.00,69.30,89.88,69.29,89.90,69.28,89.83,69.26,89.72,69.25,89.72,69.25,89.95,69.25,90.15,69.25,90.08
RZ_9932825_1798,null,null,50,0,0,69.28,89.88,69.30,89.70,69.33,89.70,69.33,89.70,69.33,89.67,69.31,89.67,69.29,89.70,69.29,89.70,69.29,89.70,69.29,89.70,69.28,89.70,69.28,89.67,69.28,89.65,69.26,89.70,69.24,89.75,69.20,89.67,69.20,89.53,69.22,89.42,69.25,89.47,69.28,89.53,69.30,89.55,69.30,89.60,69.30,89.65,69.24,89.53,69.20,89.35,69.19,89.20,69.22,89.22,69.31,89.22,69.38,89.22,69.42,89.20,69.41,89.30,69.40,89.40,69.39,89.42,69.38,89.30,69.36,89.15,69.34,89.08,69.30,89.08,69.25,89.08,69.26,89.12,69.28,89.17,69.30,89.20,69.31,89.20,69.33,89.20,69.33,89.25,69.30,89.28,69.29,89.33,69.30,89.35,69.28,89.33,69.26,89.28,69.26,89.15
RZ_9932825_1799,null,null,50,0,0,69.33,89.00,69.39,88.92,69.40,88.90,69.40,88.95,69.40,88.95,69.40,88.95,69.40,88.90,69.44,88.83,69.49,88.75,69.53,88.67,69.51,88.62,69.49,88.70,69.46,88.80,69.49,89.00,69.50,89.12,69.55,88.90,69.58,88.58,69.60,88.25,69.59,88.38,69.56,88.50,69.55,88.58,69.56,88.55,69.60,88.53,69.60,88.55,69.59,88.40,69.55,88.25,69.55,88.17,69.54,88.28,69.54,88.35,69.54,88.35,69.54,88.33,69.54,88.42,69.54,88.50,69.58,88.53,69.61,88.45,69.65,88.28,69.67,88.15,69.66,88.08,69.62,88.03,69.59,88.00,69.58,87.95,69.59,87.97,69.60,88.00,69.61,88.03,69.62,88.12,69.59,88.22,69.55,88.25,69.54,88.17,69.58,88.00,69.51,87.85
RZ_9932825_1800,null,null,51,0,0,69.42,87.70,69.39,87.62,69.42,87.65,69.51,87.72,69.56,87.70,69.64,87.60,69.66,87.65,69.65,87.83,69.58,87.90,69.50,87.70,69.53,87.50,69.59,87.38,69.64,87.28,69.62,87.17,69.60,87.08,69.58,87.08,69.58,87.10,69.59,87.20,69.58,87.30,69.58,87.38,69.58,87.38,69.59,87.35,69.60,87.33,69.61,87.33,69.61,87.30,69.62,87.28,69.62,87.33,69.61,87.40,69.60,87.47,69.60,87.55,69.59,87.60,69.59,87.67,69.59,87.70,69.61,87.55,69.64,87.40,69.67,87.25,69.69,87.25,69.71,87.22,69.72,87.20,69.72,87.20,69.71,87.22,69.71,87.25,69.72,87.17,69.72,87.15,69.72,87.15,69.74,87.05,69.69,86.90,69.64,86.75,69.64,86.75,69.67,86.80,69.72,86.83
RZ_9932825_1801,null,null,51,0,0,69.71,86.83,69.70,86.80,69.66,86.85,69.64,86.88,69.61,86.92,69.61,86.97,69.61,87.05,69.62,87.10,69.64,87.08,69.67,87.08,69.71,87.03,69.78,86.83,69.81,86.65,69.84,86.53,69.85,86.55,69.85,86.62,69.85,86.72,69.84,86.80,69.81,86.80,69.79,86.88,69.75,86.90,69.72,86.88,69.71,86.83,69.71,86.80,69.70,86.83,69.69,86.80,69.69,86.80,69.71,86.83,69.75,86.83,69.78,86.78,69.76,86.85,69.75,86.95,69.74,86.95,69.74,86.88,69.72,86.80,69.70,86.80,69.66,86.80,69.65,86.67,69.67,86.53,69.70,86.55,69.72,86.72,69.74,86.92,69.72,86.92,69.70,86.83,69.67,86.72,69.67,86.60,69.65,86.62,69.64,86.65,69.61,86.67,69.60,86.75,69.60,86.83
RZ_9932825_1802,null,null,50,0,0,69.61,86.92,69.66,86.92,69.71,86.92,69.75,86.88,69.76,86.85,69.76,86.85,69.75,86.80,69.72,86.67,69.75,86.65,69.79,86.70,69.75,86.85,69.67,86.90,69.62,86.80,69.67,86.65,69.76,86.40,69.80,86.33,69.84,86.20,69.85,86.17,69.88,86.20,69.88,86.22,69.85,86.30,69.81,86.33,69.78,86.47,69.75,86.62,69.70,86.72,69.66,86.67,69.65,86.62,69.66,86.53,69.67,86.50,69.74,86.47,69.78,86.25,69.83,86.00,69.85,85.85,69.86,85.92,69.83,86.00,69.78,85.97,69.72,85.95,69.72,85.95,69.72,86.10,69.74,86.22,69.71,86.38,69.70,86.40,69.70,86.30,69.74,86.20,69.76,86.28,69.74,86.47,69.74,86.50,69.79,86.35,69.83,86.17,69.86,86.17
RZ_9932825_1803,null,null,50,0,0,69.84,86.20,69.79,86.22,69.74,86.22,69.70,86.33,69.71,86.47,69.74,86.65,69.83,86.75,69.90,86.65,70.03,86.53,70.09,86.65,70.20,86.88,70.38,87.08,70.74,87.30,71.20,87.60,71.69,87.90,72.08,88.35,72.55,88.88,72.92,89.78,73.41,90.38,73.84,91.08,74.22,91.62,74.54,92.28,74.67,92.72,74.85,93.58,74.94,94.35,75.06,95.17,75.20,95.40,75.39,96.20,75.61,96.92,75.75,97.90,75.86,98.22,75.95,98.65,76.04,99.58,76.12,100.40,76.15,101.40,76.15,101.67,76.15,101.95,76.19,102.25,76.26,102.53,76.33,102.80,76.33,103.12,76.34,103.42,76.36,103.75,76.38,103.97,76.35,104.17,76.31,104.50,76.28,104.60,76.26,104.72,76.24,104.95,76.22,105.17
RZ_9932825_1804,null,null,50,0,3,76.20,105.38,76.20,105.38,76.20,105.38,76.24,105.60,76.28,105.83,76.28,106.10,76.25,106.17,76.24,106.10,76.24,105.97,76.22,105.83,76.21,105.78,76.17,105.75,76.14,105.83,76.06,105.90,76.01,105.92,75.97,105.92,75.97,105.97,75.97,106.12,75.97,106.22,76.00,106.25,76.05,106.25,76.09,106.30,76.12,106.33,76.15,106.33,76.17,106.28,76.19,106.20,76.16,106.20,76.14,106.20,76.11,106.22,76.09,106.28,76.05,106.33,76.03,106.33,76.01,106.20,76.05,106.10,76.08,106.00,76.12,106.03,76.15,106.05,76.19,106.08,76.20,106.08,76.16,106.10,76.08,106.12,75.96,106.12,75.89,106.12,75.86,106.10,75.94,106.08,76.01,106.05,76.09,106.00,76.08,106.00,76.03,106.03,75.99,106.08
RZ_9932825_1805,null,null,50,0,3,75.92,106.12,75.86,106.10,75.80,106.08,75.79,106.20,75.83,106.38,75.90,106.53,75.97,106.50,76.00,106.45,75.97,106.40,75.95,106.38,75.95,106.45,75.95,106.53,75.92,106.45,75.90,106.33,75.86,106.28,75.83,106.38,75.81,106.45,75.83,106.42,75.86,106.40,75.90,106.38,75.91,106.38,75.89,106.35,75.85,106.30,75.80,106.25,75.81,106.17,75.83,106.12,75.83,106.05,75.83,106.03,75.81,106.08,75.80,106.17,75.81,106.28,75.83,106.35,75.85,106.45,75.85,106.47,75.83,106.47,75.81,106.47,75.79,106.55,75.76,106.62,75.72,106.75,75.70,106.88,75.70,106.88,75.70,106.70,75.70,106.60,75.71,106.67,75.75,106.75,75.78,106.75,75.81,106.67,75.83,106.62,75.81,106.72,75.79,106.83
RZ_9932825_1806,null,null,50,0,3,75.71,106.97,75.67,106.95,75.64,106.95,75.64,106.92,75.65,106.90,75.71,106.88,75.78,106.90,75.83,106.92,75.79,106.97,75.71,107.00,75.65,107.03,75.60,107.03,75.59,107.10,75.58,107.15,75.58,107.30,75.53,107.38,75.47,107.35,75.46,107.22,75.49,107.05,75.51,106.97,75.55,106.92,75.59,106.92,75.65,107.00,75.69,107.10,75.64,107.12,75.58,107.12,75.51,107.12,75.51,107.17,75.50,107.17,75.50,107.17,75.47,107.17,75.44,107.20,75.41,107.20,75.40,107.17,75.40,107.12,75.44,107.15,75.47,107.15,75.46,107.15,75.40,107.15,75.34,107.15,75.34,107.17,75.33,107.25,75.31,107.35,75.33,107.42,75.36,107.45,75.40,107.42,75.40,107.40,75.38,107.40,75.35,107.40,75.35,107.40
RZ_9932825_1807,null,null,51,0,3,75.34,107.35,75.33,107.33,75.30,107.30,75.30,107.25,75.29,107.25,75.29,107.28,75.28,107.45,75.28,107.60,75.26,107.75,75.26,107.75,75.28,107.65,75.28,107.53,75.28,107.47,75.25,107.55,75.22,107.58,75.20,107.53,75.19,107.42,75.19,107.42,75.20,107.50,75.21,107.62,75.22,107.78,75.24,107.88,75.25,107.88,75.25,107.78,75.25,107.65,75.25,107.58,75.25,107.62,75.24,107.75,75.24,107.75,75.24,107.67,75.24,107.62,75.24,107.67,75.22,107.55,75.17,107.42,75.11,107.28,75.05,107.25,75.05,107.35,75.05,107.53,75.05,107.67,75.06,107.70,75.06,107.62,75.08,107.55,75.08,107.55,75.06,107.67,75.05,107.80,75.04,107.88,75.06,107.90,75.06,107.92,75.08,107.92,75.06,107.78,75.05,107.62
RZ_9932825_1808,null,null,49,0,3,75.05,107.65,75.04,107.83,75.04,107.97,75.03,107.97,75.03,107.97,75.01,107.83,75.01,107.67,75.00,107.70,74.99,107.88,74.99,108.12,74.95,108.20,74.90,108.12,74.85,107.95,74.84,107.78,74.83,107.72,74.83,107.67,74.86,107.72,74.89,107.85,74.91,108.00,74.89,108.03,74.88,108.08,74.84,108.08,74.81,108.08,74.83,108.03,74.86,108.00,74.89,107.97,74.88,108.00,74.88,108.05,74.88,107.92,74.89,107.80,74.89,107.85,74.89,108.03,74.79,108.05,74.69,107.90,74.65,107.80,74.74,107.88,74.81,107.97,74.83,107.80,74.80,107.60,74.76,107.47,74.79,107.60,74.83,107.80,74.83,107.92,74.80,107.80,74.76,107.62,74.76,107.45,74.79,107.53,74.83,107.62,74.79,107.67
RZ_9932825_1809,null,null,50,0,3,74.70,107.72,74.60,107.72,74.60,107.67,74.59,107.60,74.60,107.62,74.62,107.72,74.64,107.92,74.65,107.97,74.69,107.97,74.71,107.88,74.71,107.78,74.70,107.62,74.71,107.50,74.72,107.38,74.74,107.35,74.74,107.33,74.74,107.30,74.72,107.33,74.72,107.38,74.72,107.47,74.75,107.62,74.78,107.72,74.80,107.75,74.81,107.70,74.85,107.70,74.89,107.70,74.84,107.78,74.75,107.83,74.67,107.80,74.69,107.78,74.70,107.70,74.66,107.78,74.62,107.88,74.58,107.83,74.58,107.70,74.59,107.60,74.61,107.62,74.64,107.65,74.65,107.67,74.71,107.65,74.79,107.55,74.85,107.47,74.84,107.47,74.83,107.50,74.78,107.33,74.69,107.12,74.61,107.08,74.58,107.17,74.58,107.28,74.64,107.17
RZ_9932825_1810,null,null,50,0,0,74.71,107.12,74.80,107.05,74.81,107.05,74.83,107.03,74.78,107.00,74.72,106.95,74.71,106.95,74.75,106.95,74.79,107.03,74.78,107.15,74.76,107.25,74.78,107.30,74.79,107.33,74.81,107.35,74.83,107.35,74.81,107.30,74.81,107.25,74.81,107.15,74.84,107.05,74.85,106.95,74.84,106.88,74.81,106.85,74.80,106.83,74.80,106.95,74.81,107.08,74.83,107.28,74.81,107.35,74.78,107.25,74.76,107.08,74.80,106.88,74.83,106.85,74.80,106.88,74.75,106.90,74.71,106.95,74.70,106.95,74.70,106.92,74.67,107.03,74.66,107.15,74.69,107.15,74.71,107.05,74.72,106.92,74.71,106.90,74.71,106.95,74.76,107.05,74.83,107.12,74.90,107.03,74.91,106.90,74.88,106.80,74.81,106.85,74.74,107.00
RZ_9932825_1811,null,null,50,0,0,74.74,107.12,74.72,107.22,74.71,107.22,74.75,107.20,74.81,107.17,74.86,107.17,74.84,107.20,74.80,107.22,74.84,107.20,74.89,107.20,74.92,107.12,74.89,107.08,74.85,107.00,74.84,106.97,74.86,106.97,74.90,107.00,74.91,107.03,74.92,107.03,74.91,107.00,74.90,107.00,74.90,107.00,74.89,107.00,74.89,107.00,74.90,107.00,74.90,107.00,74.90,107.03,74.90,107.05,74.90,107.05,74.88,107.03,74.85,107.03,74.90,107.05,74.96,107.05,75.04,107.03,75.08,107.03,75.10,107.03,75.12,107.03,75.14,106.97,75.14,106.95,75.14,106.90,75.16,106.90,75.19,106.88,75.20,106.88,75.20,106.85,75.20,106.83,75.21,106.97,75.12,107.17,75.04,107.35,74.95,107.30,74.92,107.20,74.90,107.10
RZ_9932825_1812,null,null,51,0,0,74.88,107.05,74.88,107.05,74.89,106.97,74.90,106.88,74.94,106.80,74.99,106.92,75.08,107.05,75.11,107.12,75.17,107.08,75.19,107.03,75.17,107.00,75.12,107.05,75.09,107.10,75.14,106.95,75.20,106.78,75.25,106.58,75.19,106.58,75.14,106.75,75.10,106.92,75.11,106.90,75.14,106.72,75.16,106.58,75.16,106.60,75.17,106.55,75.19,106.50,75.19,106.47,75.17,106.53,75.17,106.58,75.20,106.55,75.24,106.53,75.19,106.42,75.10,106.35,75.05,106.28,75.08,106.22,75.11,106.22,75.11,106.47,75.10,106.75,75.10,106.70,75.10,106.40,75.10,106.03,75.09,105.90,75.09,105.65,75.09,105.20,75.04,104.70,74.99,103.88,74.94,103.30,74.95,102.38,74.94,101.90,74.92,100.90,74.92,99.80,74.96,98.70
RZ_9932825_1813,null,null,51,0,0,75.00,98.20,75.42,98.22,76.04,98.60,76.65,100.15,76.86,105.08,76.92,111.55,76.92,120.40,76.90,129.15,77.00,139.38,77.03,149.70,77.06,160.68,76.99,172.62,77.09,185.75,77.03,200.07,77.01,215.38,78.25,229.82,79.72,239.10,81.04,243.10,81.04,243.10
RZ_9932825_1814,null,null,49,0,0,null
RZ_9932825_1815,null,null,50,0,0,75.75,248.75,75.75,248.75,75.09,246.60,74.44,244.43,74.00,235.85,74.25,229.40,74.47,221.05,74.26,217.32,73.65,211.68,73.09,207.93,74.28,198.95,75.89,191.95,77.50,183.65,77.49,180.88,77.46,176.30,77.45,171.15,77.71,165.35,78.00,159.62,78.29,154.72,78.33,150.47
RZ_9932825_1816,null,null,50,0,0,78.38,145.93,78.45,140.72,78.03,136.12,77.49,132.47,76.95,129.28,76.90,125.58,76.72,121.95,76.56,118.33,76.35,115.00,76.44,111.58,76.53,107.95,76.66,104.60,76.71,101.33,76.62,98.30,76.53,95.30,76.55,92.05,76.72,88.78,76.88,86.10,76.90,84.40,76.14,83.65,75.16,83.05,74.03,82.60,73.54,82.33,73.24,81.42,73.04,80.45,72.95,79.40,72.90,79.10,72.94,79.10,72.96,79.28,72.97,79.42,73.00,79.80,73.04,80.17,73.08,80.53,73.10,80.60,73.14,80.62,73.16,81.08,73.19,81.50,73.17,82.50,73.17,83.05,73.19,83.40,73.21,83.17,73.24,83.03,73.31,83.10,73.39,83.15,73.46,83.15,73.46,83.15,73.49,83.22,73.51,83.35,73.46,83.92,73.33,84.47
RZ_9932825_1817,null,null,50,0,0,73.17,84.95,73.10,84.85,73.10,84.75,73.01,85.05,72.91,85.45,72.81,85.85,72.81,85.85,72.83,85.75,72.84,85.65,72.83,85.85,72.81,86.15,72.80,86.47,72.76,86.50,72.74,86.60,72.80,86.75,72.88,87.03,72.91,87.33,72.89,87.60,72.86,87.67,72.88,87.90,72.88,88.12,72.86,88.25,72.84,88.12,72.86,88.03,72.89,88.03,72.85,88.05,72.79,88.30,72.75,88.53,72.79,88.70,72.83,88.62,72.81,88.50,72.78,88.47,72.72,88.45,72.71,88.47,72.70,88.47,72.74,88.55,72.75,88.60,72.76,88.72,72.74,88.78,72.72,88.67,72.72,88.50,72.72,88.30,72.74,88.33,72.74,88.40,72.78,88.53,72.81,88.60,72.88,88.65,72.89,88.55,72.91,88.42,72.92,88.35
RZ_9932825_1818,null,null,51,0,2,72.94,88.38,72.95,88.42,72.86,88.45,72.75,88.53,72.72,88.70,72.79,88.80,72.86,88.85,72.86,88.85,72.91,88.90,72.95,88.92,72.96,88.97,72.92,89.03,72.89,89.10,72.85,89.17,72.84,89.20,72.86,89.25,72.90,89.15,72.89,89.00,72.85,88.83,72.76,88.72,72.74,88.80,72.80,88.92,72.91,89.05,73.01,89.08,72.92,88.95,72.85,88.83,72.84,88.70,72.91,88.70,73.01,88.72,73.03,88.72,73.00,88.78,72.95,88.80,72.90,88.83,72.86,88.80,72.85,88.72,72.85,88.67,72.88,88.65,72.89,88.83,72.90,88.97,72.91,89.12,72.97,89.05,73.01,88.95,73.00,88.85,72.94,88.65,72.89,88.38,72.89,88.12,72.89,88.17,72.88,88.33,72.85,88.33,72.83,88.15,72.81,87.97
RZ_9932825_1819,null,null,49,0,2,72.80,88.00,72.80,88.05,72.80,88.08,72.79,88.08,72.80,88.12,72.81,88.17,72.83,88.20,72.84,88.28,72.83,88.35,72.81,88.45,72.79,88.33,72.78,88.22,72.79,88.10,72.84,88.15,72.88,88.17,72.85,88.22,72.83,88.10,72.80,88.00,72.75,87.92,72.70,87.97,72.66,88.08,72.69,88.17,72.70,88.28,72.70,88.25,72.71,88.10,72.72,87.95,72.74,87.80,72.74,87.78,72.72,87.88,72.72,88.00,72.67,88.12,72.66,88.12,72.65,88.12,72.72,88.12,72.76,88.20,72.79,88.28,72.76,88.12,72.74,87.90,72.70,87.72,72.70,87.75,72.72,87.78,72.76,87.75,72.79,87.70,72.79,87.67,72.78,87.75,72.74,87.85,72.71,87.92,72.70,87.90,72.72,87.85
RZ_9932825_1820,null,null,50,0,2,72.78,87.95,72.81,88.03,72.83,88.08,72.83,87.97,72.80,87.92,72.76,87.95,72.70,87.97,72.69,88.03,72.70,88.08,72.78,88.10,72.83,88.03,72.83,87.92,72.76,87.83,72.74,87.67,72.75,87.50,72.78,87.47,72.78,87.60,72.75,87.72,72.79,87.72,72.80,87.70,72.81,87.62,72.84,87.62,72.89,87.67,72.92,87.78,72.91,87.90,72.89,87.97,72.90,87.90,72.91,87.60,72.91,87.30,72.85,87.25,72.79,87.33,72.72,87.38,72.72,87.30,72.72,87.22,72.71,87.17,72.70,87.12,72.69,87.10,72.67,87.08,72.67,87.00,72.66,86.92,72.65,87.08,72.64,87.35,72.61,87.35,72.60,87.12,72.65,86.88,72.70,86.88,72.76,86.85,72.75,86.83,72.74,86.80,72.72,86.83
RZ_9932825_1821,null,null,51,0,2,72.72,86.85,72.74,86.85,72.74,86.83,72.75,86.83,72.74,86.85,72.71,86.75,72.69,86.67,72.69,86.58,72.74,86.58,72.79,86.55,72.83,86.53,72.83,86.50,72.84,86.45,72.83,86.53,72.81,86.58,72.85,86.70,72.91,86.72,72.90,86.85,72.84,86.90,72.79,86.95,72.81,86.90,72.81,86.65,72.79,86.42,72.78,86.33,72.75,86.50,72.74,86.67,72.74,86.67,72.75,86.70,72.75,86.72,72.74,86.65,72.75,86.55,72.76,86.42,72.79,86.42,72.80,86.45,72.81,86.38,72.83,86.30,72.81,86.35,72.80,86.47,72.79,86.55,72.79,86.33,72.79,86.15,72.80,86.10,72.81,86.22,72.83,86.35,72.83,86.35,72.84,86.35,72.84,86.35,72.85,86.38,72.86,86.40,72.88,86.42,72.89,86.22
RZ_9932825_1822,null,null,51,0,2,72.89,86.00,72.91,85.90,72.94,86.10,72.92,86.30,72.89,86.12,72.85,85.90,72.85,85.85,72.84,86.03,72.84,86.20,72.85,86.12,72.89,86.00,72.91,85.90,72.95,85.90,72.96,85.95,72.95,86.03,72.91,86.10,72.89,86.15,72.94,86.17,72.95,86.15,72.92,86.15,72.88,86.15,72.89,86.20,72.92,86.30,72.95,86.28,72.94,86.20,72.95,86.12,72.96,86.12,72.97,86.10,73.04,86.05,73.10,86.03,73.11,86.00,73.08,85.97,73.04,85.97,73.05,85.95,73.06,85.80,73.09,85.65,73.10,85.53,73.15,85.55,73.20,85.60,73.25,85.65,73.26,85.67,73.22,85.65,73.15,85.62,73.14,85.58,73.15,85.58,73.19,85.58,73.17,85.62,73.16,85.67,73.16,85.67,73.19,85.60,73.22,85.55
RZ_9932825_1823,null,null,199,0,0,73.25,85.42,73.26,85.33,73.26,85.12,73.25,85.05,73.25,85.00,73.24,85.05,73.24,85.10,73.24,85.12,73.26,85.12,73.30,85.12,73.34,85.15,73.30,85.22,73.22,85.35,73.16,85.45,73.21,85.35,73.25,85.25,73.21,85.22,73.15,85.35,73.08,85.45,73.09,85.53,73.10,85.53,73.12,85.35,73.17,85.15,73.22,85.00,73.26,85.03,73.24,85.05,73.22,85.05,73.25,85.10,73.28,85.12,73.30,85.17,73.29,85.15,73.26,85.15,73.24,85.12,73.22,84.95,73.22,84.78,73.22,84.62,73.22,84.62,73.21,84.65,73.20,84.62,73.21,84.58,73.25,84.55,73.28,84.60,73.30,84.55,73.29,84.47,73.26,84.40,73.24,84.38,73.19,84.35,73.14,84.33,73.10,84.30,73.08,84.33,73.09,84.35,73.12,84.38,73.17,84.40,73.22,84.42,73.24,84.42,73.26,84.53,73.29,84.60,73.30,84.65,73.34,84.60,73.35,84.38,73.33,84.25,73.26,84.15,73.24,84.22,73.26,84.30,73.29,84.38,73.28,84.42,73.26,84.40,73.25,84.40,73.24,84.42,73.24,84.45,73.25,84.33,73.26,84.17,73.26,83.97,73.28,83.95,73.30,83.95,73.33,83.95,73.33,83.88,73.31,83.70,73.30,83.53,73.30,83.62,73.30,83.78,73.30,83.85,73.30,83.80,73.30,83.75,73.31,83.62,73.31,83.50,73.31,83.28,73.31,83.10,73.33,82.92,73.36,82.80,73.42,82.42,73.55,82.05,73.65,81.72,73.81,81.20,73.89,80.70,74.25,80.03,74.61,79.17,75.15,78.15,75.59,76.60,76.22,75.50,76.86,73.72,77.49,72.00,78.01,70.45,78.41,69.05,78.67,67.83,78.78,66.72,78.83,66.30,78.96,66.33,79.21,65.97,79.47,65.55,79.61,65.12,79.91,64.88,80.33,64.33,81.75,62.88,82.91,61.52,83.97,60.98,84.21,61.30,84.71,62.02,85.22,62.65,85.70,63.77,85.94,64.50,86.79,64.85,87.55,64.72,88.38,65.42,88.59,66.80,88.72,68.97,88.76,70.45,88.80,71.45,89.05,71.67,89.54,72.88,90.59,73.88,91.70,74.75,92.49,75.60,92.60,77.10,92.42,79.05,92.28,80.00,92.20,81.62,92.59,82.80,93.61,83.90,94.65,83.80,94.66,84.92,94.08,86.10,94.42,86.80,95.17,86.42,95.91,86.25,96.08,86.67,96.41,87.17,96.04,87.95,95.31,88.50,95.56,88.67,96.53,88.35,97.85,88.05,98.20,87.30,98.56,86.45,98.51,85.65,97.70,85.67,96.88,85.58,96.38,84.17,96.90,82.58,97.41,80.62,97.96,79.92,98.26,78.20,98.58,76.50,98.58,74.22,98.64,72.28,98.69,70.25,98.79,68.65,98.85,66.92,98.89,65.25,98.84,62.95,98.80,61.15,98.75,58.75,98.71,57.17,98.97,54.73,99.70,52.58,100.42,49.83,100.80,48.40,100.64,47.00,100.31,45.48,100.11,43.52,99.96,41.48,99.99,40.15,99.96,39.08,98.80,38.95,97.64,38.48,97.61,36.08,98.72,33.65,98.46,32.00,97.08,32.45,95.60,32.88,95.50,32.83,95.41,32.25,95.42,31.70,95.28,31.32,95.12,31.48,94.79,31.62,94.60,31.65,94.42,31.90,93.94,32.88
RZ_9932825_1824,null,null,50,0,0,93.45,33.85,92.88,35.12,92.66,35.67,92.36,36.52,92.14,37.08,91.96,37.98,91.88,38.58,91.91,39.10,92.05,39.35,92.19,39.83,92.17,40.17,92.16,40.55,92.15,40.75,92.20,41.23,92.25,41.67,92.28,42.05,92.26,42.20,92.24,42.30,92.20,42.48,92.24,42.88,92.28,43.25,92.30,43.50,92.28,43.48,92.24,43.50,92.24,43.58,92.31,44.17,92.39,44.75,92.41,45.27,92.40,45.38,92.29,45.62,92.19,46.02,92.12,46.42,92.16,46.85,92.20,47.15,92.19,47.35,92.17,47.42,92.21,47.48,92.28,47.60,92.33,47.70,92.33,47.77,92.36,47.80,92.41,47.80,92.44,48.00,92.42,48.20,92.42,48.38,92.44,48.38,92.42,48.40,92.40,48.42,92.39,48.80,92.39,49.12
RZ_9932825_1825,null,null,50,0,0,92.34,49.42,92.29,49.42,92.24,49.52,92.25,49.73,92.25,49.92,92.24,49.98,92.21,49.92,92.20,49.98,92.19,50.17,92.17,50.40,92.14,50.55,92.09,50.67,92.06,50.77,92.05,50.88,92.05,50.85,92.04,50.77,92.04,50.60,92.04,50.48,92.04,50.40,92.08,50.42,92.11,50.45,92.16,50.48,92.16,50.40,92.15,50.33,92.15,50.23,92.11,50.23,92.08,50.58,92.04,50.92,92.04,51.25,91.97,51.20,91.91,51.12,91.85,50.88,91.88,50.65,91.97,50.73,92.06,51.02,92.12,51.35,92.12,51.40,92.04,51.48,91.92,51.55,91.81,51.65,91.88,51.60,91.96,51.58,92.04,51.52,92.04,51.65,92.03,51.65,91.97,51.65,91.95,51.67,91.94,51.83,91.94,52.00,91.92,52.05
RZ_9932825_1826,null,null,50,0,0,91.94,52.05,91.96,52.02,91.97,51.98,91.96,51.92,91.94,51.95,91.91,52.00,91.91,52.05,91.90,52.10,91.92,52.12,91.95,52.17,91.99,52.23,92.01,52.35,92.05,52.48,92.06,52.52,92.09,52.48,92.09,52.38,92.09,52.30,92.08,52.30,92.04,52.38,91.99,52.42,91.95,52.40,91.92,52.35,91.91,52.30,91.90,52.23,91.90,52.23,91.91,52.27,91.91,52.33,91.89,52.35,91.80,52.38,91.75,52.40,91.75,52.45,91.79,52.48,91.83,52.48,91.83,52.52,91.83,52.65,91.83,52.77,91.81,52.85,91.86,52.85,91.91,52.88,91.96,52.75,91.94,52.62,91.91,52.55,91.92,52.60,91.95,52.58,91.99,52.52,92.00,52.48,92.01,52.48,92.03,52.52,92.00,52.60,91.97,52.65
RZ_9932825_1827,null,null,50,0,0,91.94,52.65,91.92,52.62,91.92,52.58,91.91,52.50,91.91,52.42,91.92,52.65,91.91,52.92,91.91,53.08,91.92,52.92,91.95,52.85,91.99,52.90,91.97,52.98,91.92,52.88,91.88,52.85,91.91,52.85,91.97,52.92,92.04,52.98,92.00,53.05,91.95,53.10,91.91,53.08,91.90,53.00,91.86,52.92,91.84,52.90,91.85,52.88,91.89,52.83,91.91,52.77,91.91,52.77,91.92,52.88,91.92,52.95,91.94,53.02,91.95,53.05,91.97,53.00,92.01,52.90,92.03,52.85,92.05,52.83,92.08,52.88,92.05,52.83,92.04,52.75,92.04,52.70,92.06,52.70,92.08,52.75,92.08,52.75,92.08,52.67,92.10,52.60,92.12,52.62,92.15,52.75,92.15,52.75,92.16,52.65,92.19,52.48,92.21,52.42
RZ_9932825_1828,null,null,51,0,3,92.16,52.38,92.11,52.45,92.06,52.52,92.06,52.45,92.06,52.33,92.05,52.25,92.04,52.27,92.04,52.27,92.14,52.17,92.22,51.90,92.34,51.60,92.38,51.35,92.34,51.27,92.26,51.20,92.17,51.05,92.15,50.85,92.14,50.33,92.15,49.88,92.15,49.33,92.19,49.17,92.22,48.75,92.25,48.50,92.19,47.77,92.14,47.27,92.09,46.55,92.08,45.95,92.08,45.35,92.05,44.98,92.01,44.95,91.92,44.92,91.86,44.92,91.81,44.98,91.83,45.05,91.85,45.23,92.20,45.40,92.75,45.98,93.64,46.90,94.24,48.62,94.66,51.85,95.08,56.17,95.65,60.62,96.39,65.65,96.85,71.38,97.86,78.45,98.47,85.83,99.03,94.97,98.61,104.50,98.41,115.40,99.06,125.00,99.88,135.93,100.69,147.03
RZ_9932825_1829,null,null,50,0,3,99.94,159.80,99.28,173.38,98.41,186.78,98.29,200.00,97.79,213.45,97.54,222.65,97.25,227.65,97.25,227.65
RZ_9932825_1830,null,null,50,0,3,null
RZ_9932825_1831,null,null,50,0,3,86.89,233.07,86.89,233.07,86.84,231.90,86.40,230.15,85.92,227.20,85.67,224.18,86.15,220.30,86.67,217.65,87.01,216.25,87.36,209.70,87.72,203.12,87.75,202.47,87.88,201.28,87.99,198.85,88.05,195.97,88.44,192.35,88.83,189.40,89.22,186.78,89.20,185.00,89.15,182.70,89.12,180.93,89.12,178.78,89.21,176.50,89.31,174.18,89.22,172.12,89.06,170.55,88.80,168.38,88.61,166.47,88.47,165.38,88.41,164.28
RZ_9932825_1832,null,null,51,0,3,88.45,162.65,88.45,160.82,88.21,159.90,87.97,159.10,87.75,157.53,87.79,155.70,87.81,153.95,87.83,153.15,87.74,152.20,87.66,151.60,87.59,150.90,87.36,150.55,87.14,150.05,87.03,149.18,87.15,148.35,87.30,147.55,87.33,147.18,87.30,146.72,87.19,146.68,87.03,147.35,86.90,148.05,86.71,148.75,86.59,148.68,86.46,148.70,86.29,149.25,86.10,149.93,85.90,150.68,85.76,151.03,85.64,151.22,85.53,151.38,85.46,151.45,85.35,151.70,85.28,152.07,85.25,152.90,85.20,153.55,85.12,153.97,85.00,153.95,84.96,153.85,84.94,153.72,84.95,153.60,84.95,153.78,84.96,154.03,84.96,154.28,84.91,154.47,84.85,154.65,84.85,154.38,84.90,153.95,84.92,153.57,84.89,153.65,84.85,153.75,84.89,153.80
RZ_9932825_1833,null,null,51,0,3,84.92,153.85,84.89,153.93,84.81,153.70,84.72,153.47,84.70,153.28,84.70,153.30,84.71,153.30,84.74,153.28,84.75,153.28,84.79,153.18,84.84,153.10,84.90,153.03,84.96,153.05,85.00,153.07,84.94,152.95,84.85,152.80,84.83,152.93,84.89,153.18,84.97,153.43,85.01,153.45,85.04,153.45,85.01,153.50,84.97,153.53,84.94,153.40,84.95,153.15,84.96,152.93,84.94,152.90,84.91,152.93,84.88,152.85,84.85,152.75,84.89,152.70,84.95,152.75,85.01,152.90,85.08,153.00,85.15,153.18,85.16,153.28,85.10,153.12,85.06,153.03,85.08,152.88,85.08,152.93,85.04,152.82,85.03,152.82,85.03,152.90,85.04,152.93,85.05,152.90,85.05,152.88,85.11,152.93,85.16,152.95,85.21,152.82,85.22,152.70,85.24,152.65
RZ_9932825_1834,null,null,49,0,3,85.25,152.78,85.28,153.05,85.30,153.30,85.30,153.45,85.26,153.40,85.24,153.28,85.24,153.12,85.28,152.90,85.30,152.70,85.35,152.55,85.38,152.53,85.39,152.50,85.36,152.50,85.34,152.80,85.31,153.07,85.28,153.35,85.25,153.28,85.26,153.07,85.28,152.85,85.28,152.60,85.28,152.45,85.33,152.40,85.36,152.45,85.33,152.38,85.25,152.28,85.24,152.35,85.30,152.53,85.29,152.70,85.20,152.68,85.12,152.65,85.12,152.55,85.14,152.38,85.19,152.20,85.24,152.28,85.29,152.55,85.28,152.82,85.26,152.75,85.24,152.55,85.26,152.35,85.30,152.38,85.33,152.40,85.34,152.45,85.34,152.50,85.34,152.62,85.29,152.72,85.24,152.68,85.21,152.55,85.21,152.45,85.20,152.47
RZ_9932825_1835,null,null,50,0,3,85.21,152.47,85.22,152.47,85.24,152.47,85.26,152.55,85.28,152.60,85.29,152.70,85.29,152.70,85.26,152.65,85.24,152.43,85.21,152.22,85.22,152.28,85.24,152.43,85.25,152.53,85.25,152.45,85.30,152.40,85.35,152.38,85.39,152.32,85.36,152.35,85.35,152.38,85.34,152.40,85.36,152.35,85.38,152.30,85.41,152.22,85.42,152.15,85.39,152.15,85.34,152.20,85.30,152.28,85.31,152.32,85.29,152.25,85.26,152.15,85.24,152.05,85.28,152.07,85.30,152.00,85.31,151.95,85.31,151.93,85.31,152.05,85.33,152.32,85.34,152.53,85.33,152.68,85.30,152.68,85.34,152.65,85.39,152.60,85.44,152.38,85.44,152.15,85.44,152.12,85.44,152.28,85.42,152.43,85.42,152.25,85.42,152.07,85.42,151.90
RZ_9932825_1836,null,null,50,0,0,85.42,151.85,85.44,151.80,85.46,151.93,85.49,152.10,85.50,152.32,85.50,152.38,85.50,152.43,85.49,152.40,85.47,152.30,85.47,152.15,85.47,152.00,85.50,151.93,85.53,151.88,85.55,151.82,85.55,151.97,85.56,152.28,85.56,152.57,85.56,152.62,85.58,152.62,85.59,152.47,85.59,152.38,85.59,152.30,85.59,152.22,85.60,152.07,85.62,151.97,85.65,152.07,85.65,152.18,85.65,152.20,85.66,152.20,85.67,152.00,85.67,151.82,85.67,151.65,85.67,151.68,85.66,151.68,85.65,151.72,85.64,151.78,85.62,151.82,85.62,151.85,85.60,151.88,85.58,151.95,85.56,152.03,85.56,152.10,85.58,152.12,85.62,152.12,85.67,152.22,85.71,152.28,85.70,152.35,85.70,152.35,85.70,152.40,85.71,152.22
RZ_9932825_1837,null,null,50,0,0,85.74,152.05,85.76,151.85,85.76,151.82,85.76,151.80,85.72,151.78,85.69,151.80,85.74,151.78,85.81,151.70,85.80,151.78,85.71,152.22,85.62,152.70,85.51,153.25,85.40,153.88,85.19,154.50,84.92,155.22,84.67,155.95,84.53,156.80,84.35,157.95,84.17,158.72,83.86,160.30,83.61,161.50,83.29,162.97,83.09,164.22,82.90,165.70,82.66,167.53,82.38,168.85,82.14,170.40,81.89,171.55,81.69,172.75,81.40,173.88,81.24,174.85,81.01,176.32,80.91,177.15,80.80,177.97,80.71,178.62,80.62,179.25,80.55,180.00,80.54,180.22,80.53,180.50,80.51,180.97,80.51,181.45,80.51,182.00,80.53,182.18,80.56,182.45,80.67,182.72,80.78,183.00,80.88,183.18,80.86,183.20,80.85,183.25,80.84,183.32
RZ_9932825_1838,null,null,51,0,0,80.84,183.55,80.84,183.75,80.91,183.93,80.97,183.93,80.97,183.93,80.91,183.70,80.84,183.57,80.83,183.47,80.85,183.65,80.90,183.85,80.96,184.00,80.97,184.10,80.96,184.10,80.96,184.07,80.97,183.97,80.99,183.85,80.99,183.72,80.99,183.82,80.99,183.93,80.95,184.03,80.91,183.95,80.91,184.10,80.99,184.20,81.06,184.18,81.10,184.00,81.15,183.70,81.21,183.55,81.28,183.62,81.30,183.82,81.29,183.90,81.29,183.62,81.26,183.32,81.24,183.18,81.22,183.18,81.24,183.18,81.26,183.05,81.30,182.95,81.33,182.82,81.30,182.82,81.25,182.82,81.20,182.88,81.21,182.88,81.25,182.93,81.29,182.95,81.31,182.95,81.30,182.85,81.25,182.78,81.21,182.70,81.17,182.62,81.20,182.47,81.21,182.40
RZ_9932825_1839,null,null,49,0,0,81.24,182.38,81.28,182.20,81.30,182.03,81.30,181.85,81.29,181.90,81.26,181.95,81.25,181.97,81.22,181.95,81.24,181.85,81.21,181.75,81.19,181.70,81.14,181.82,81.12,181.97,81.19,182.03,81.25,182.03,81.31,181.95,81.33,181.90,81.36,181.88,81.41,181.93,81.44,181.97,81.41,181.93,81.38,181.82,81.38,181.53,81.41,181.30,81.45,181.12,81.45,181.15,81.45,181.20,81.44,181.30,81.42,181.38,81.39,181.45,81.38,181.47,81.36,181.43,81.39,181.38,81.41,181.25,81.41,181.15,81.41,181.07,81.50,181.05,81.58,181.15,81.64,181.47,81.62,181.78,81.61,181.85,81.60,181.65,81.59,181.40,81.58,181.38,81.56,181.43,81.56,181.50,81.58,181.47,81.59,181.38,81.60,181.10
RZ_9932825_1840,null,null,50,0,0,81.61,181.00,81.55,181.07,81.49,181.30,81.44,181.43,81.46,181.43,81.47,181.43,81.49,181.43,81.49,181.40,81.51,181.40,81.55,181.38,81.59,181.22,81.58,181.07,81.53,180.90,81.46,180.85,81.44,180.68,81.40,180.50,81.39,180.40,81.41,180.47,81.44,180.57,81.46,180.60,81.46,180.60,81.50,180.80,81.59,180.97,81.64,181.18,81.69,181.18,81.70,181.18,81.71,181.18,81.71,181.18,81.69,181.18,81.67,181.20,81.66,181.22,81.67,181.12,81.69,180.88,81.69,180.62,81.66,180.53,81.65,180.55,81.64,180.60,81.64,180.60,81.69,180.68,81.74,180.88,81.76,181.10,81.79,181.20,81.80,181.15,81.80,181.05,81.79,180.75,81.78,180.47,81.76,180.45,81.75,180.47,81.74,180.47,81.72,180.38
RZ_9932825_1841,null,null,50,0,0,81.72,180.53,81.72,180.65,81.75,180.68,81.79,180.62,81.83,180.57,81.86,180.53,81.89,180.50,81.85,180.55,81.79,180.62,81.74,180.72,81.75,180.75,81.78,180.75,81.78,180.75,81.75,180.75,81.69,180.80,81.64,180.85,81.62,180.90,81.64,180.90,81.66,180.95,81.71,180.97,81.76,180.93,81.81,180.85,81.81,181.00,81.80,181.20,81.79,180.95,81.74,180.53,81.71,180.32,81.70,180.55,81.71,180.80,81.72,180.88,81.71,180.95,81.72,181.07,81.81,181.18,81.91,181.10,81.99,181.03,81.97,180.97,81.95,181.05,81.95,180.93,81.95,180.78,81.94,180.65,81.89,180.62,81.84,180.78,81.76,180.88,81.71,180.93,81.66,180.82,81.64,180.80,81.61,180.88,81.65,180.88,81.70,180.88,81.71,180.82
RZ_9932825_1842,null,null,51,0,0,81.69,180.82,81.66,181.12,81.71,181.40,81.76,181.65,82.08,181.57,82.67,181.43,83.42,181.10,84.20,180.50,85.15,179.40,86.22,178.20,87.33,176.65,88.25,174.60,89.15,172.50,90.19,170.68,91.24,168.90,92.31,166.57,93.31,164.00,94.34,162.22,95.31,160.12,96.11,158.03,97.14,155.22,98.08,153.00,99.21,149.68,100.25,146.88,101.56,143.45,102.59,140.90,103.66,136.90,104.44,134.20,105.44,130.93,106.15,128.80,107.01,125.70,107.51,122.72,108.11,119.70,108.61,116.70,109.40,114.17,110.09,112.28,110.65,110.10,111.14,107.60,111.53,104.22,112.00,101.62,112.55,99.05,113.01,96.30,113.58,93.60,114.11,91.55,114.70,89.58,115.26,87.30,115.59,85.40,116.12,83.78,116.44,82.92,116.95,82.03,117.21,81.20
RZ_9932825_1843,null,null,51,0,0,117.56,80.35,117.71,79.50,117.80,78.33,118.04,77.17,118.31,76.03,118.70,75.35,118.92,74.65,119.25,73.92,119.56,73.75,119.92,73.78,120.28,73.83,120.67,73.78,121.03,73.62,121.35,73.72,121.69,73.88,121.92,74.08,122.06,74.03,122.05,74.03,122.08,74.12,122.09,74.45,122.08,74.80,122.01,75.03,121.85,75.33,121.70,75.72,121.55,76.22,121.42,76.50,121.31,77.15,121.16,77.85,121.11,78.60,121.06,78.83,120.99,78.95,120.92,79.30,120.85,79.65,120.71,80.05,120.58,80.12,120.41,80.60,120.40,81.00,120.39,81.40,120.26,81.60,120.12,81.83,119.97,82.25,119.94,82.50,119.84,82.72,119.74,82.83,119.67,83.05,119.66,83.28,119.65,83.58,119.62,83.78,119.61,83.97,119.58,84.05,119.51,84.10
RZ_9932825_1844,null,null,49,0,0,119.44,84.25,119.36,84.40,119.31,84.53,119.26,84.67,119.26,84.80,119.26,84.95,119.28,84.92,119.29,84.92,119.20,84.97,119.11,85.05,119.00,85.17,118.97,85.50,118.92,85.80,118.88,85.92,118.83,85.83,118.81,85.78,118.80,85.85,118.81,85.97,118.81,86.10,118.81,86.17,118.81,86.35,118.80,86.45,118.80,86.70,118.71,86.88,118.61,87.00,118.53,86.95,118.53,87.05,118.54,87.25,118.53,87.28,118.50,87.12,118.44,86.97,118.39,86.95,118.31,87.05,118.30,87.28,118.30,87.42,118.33,87.47,118.31,87.45,118.30,87.47,118.30,87.50,118.31,87.50,118.30,87.55,118.28,87.62,118.25,87.70,118.28,87.75,118.30,87.75,118.30,87.78,118.25,87.70,118.17,87.62,118.14,87.80
RZ_9932825_1845,null,null,50,0,0,118.17,88.08,118.22,88.33,118.28,88.35,118.28,88.40,118.21,88.42,118.15,88.47,118.09,88.47,118.06,88.47,118.05,88.47,118.03,88.47,118.01,88.50,118.00,88.53,118.00,88.55,118.01,88.65,118.01,88.78,118.00,88.90,117.99,89.08,117.97,89.17,117.97,89.25,117.96,89.22,117.96,89.28,117.96,89.33,117.96,89.40,117.96,89.40,117.96,89.60,117.92,89.80,117.88,89.95,117.84,89.88,117.84,89.80,117.83,89.78,117.83,89.85,117.81,89.92,117.81,89.95,117.80,89.95,117.79,89.97,117.78,90.05,117.76,90.15,117.75,90.22,117.74,90.22,117.72,90.22,117.75,90.10,117.76,90.00,117.78,89.88,117.75,89.88,117.75,89.90,117.75,89.85,117.75,89.80,117.74,90.05,117.69,90.35,117.62,90.65
RZ_9932825_1846,null,null,50,0,0,117.59,90.67,117.64,90.50,117.70,90.33,117.72,90.15,117.67,90.30,117.59,90.45,117.56,90.62,117.55,90.65,117.56,90.53,117.56,90.40,117.51,90.25,117.47,90.35,117.51,90.42,117.58,90.50,117.61,90.50,117.59,90.42,117.54,90.38,117.51,90.38,117.53,90.45,117.55,90.47,117.58,90.45,117.58,90.42,117.58,90.42,117.56,90.40,117.54,90.35,117.53,90.35,117.51,90.38,117.56,90.38,117.61,90.33,117.66,90.28,117.67,90.38,117.69,90.50,117.69,90.62,117.69,90.62,117.69,90.65,117.69,90.65,117.65,90.70,117.61,90.55,117.58,90.42,117.59,90.28,117.60,90.28,117.61,90.28,117.61,90.33,117.58,90.42,117.54,90.60,117.55,90.62,117.59,90.62,117.62,90.58,117.61,90.60,117.59,90.62
RZ_9932825_1847,null,null,50,0,0,117.56,90.67,117.55,90.75,117.55,90.80,117.59,90.70,117.61,90.62,117.62,90.60,117.65,90.65,117.67,90.58,117.69,90.45,117.66,90.50,117.65,90.67,117.64,90.85,117.62,90.85,117.62,90.88,117.61,90.88,117.59,90.92,117.58,90.92,117.60,90.90,117.61,90.85,117.64,90.72,117.66,90.62,117.69,90.72,117.69,90.83,117.72,90.92,117.76,90.95,117.74,91.03,117.69,90.97,117.65,90.83,117.66,90.65,117.66,90.65,117.69,90.65,117.71,90.65,117.74,90.62,117.72,90.65,117.72,90.75,117.72,90.88,117.74,90.97,117.76,90.97,117.74,90.97,117.70,90.97,117.65,90.97,117.64,90.95,117.70,90.88,117.79,90.83,117.81,90.83,117.78,90.88,117.74,90.90,117.74,90.90,117.75,90.90,117.75,91.00
RZ_9932825_1848,null,null,51,0,0,117.75,91.12,117.76,91.22,117.80,91.17,117.84,91.10,117.88,91.03,117.89,91.00,117.91,91.00,117.94,90.97,117.94,90.97,117.94,90.92,117.94,90.90,117.92,90.88,117.90,90.88,117.88,90.90,117.85,90.95,117.81,91.00,117.79,91.05,117.75,91.05,117.81,91.05,117.86,91.00,117.85,90.97,117.78,91.03,117.71,91.08,117.72,91.10,117.74,91.10,117.72,91.00,117.75,90.92,117.81,90.97,117.89,91.12,117.89,91.25,117.85,91.22,117.83,91.20,117.83,91.22,117.83,91.22,117.84,91.20,117.89,91.17,117.92,91.12,117.91,91.08,117.85,91.05,117.83,91.00,117.86,90.95,117.89,90.90,117.89,90.90,117.84,90.92,117.80,90.90,117.75,90.88,117.78,90.85,117.80,90.83,117.83,90.90,117.83,90.95,117.83,91.05
RZ_9932825_1849,null,null,49,0,0,117.83,91.10,117.86,91.10,117.90,91.05,117.92,90.92,117.90,90.83,117.89,90.95,117.89,91.12,117.85,91.30,117.80,91.10,117.75,90.90,117.75,90.83,117.78,90.90,117.80,91.03,117.81,91.05,117.80,91.08,117.79,91.08,117.79,91.05,117.80,90.95,117.78,90.85,117.75,90.72,117.72,90.60,117.72,90.47,117.74,90.50,117.80,90.60,117.88,90.70,117.95,90.70,117.95,90.67,117.90,90.62,117.85,90.58,117.86,90.50,117.92,90.42,117.96,90.35,117.94,90.30,117.90,90.35,117.89,90.42,117.86,90.47,117.86,90.55,117.85,90.53,117.84,90.53,117.83,90.53,117.83,90.53,117.85,90.50,117.86,90.53,117.90,90.53,117.92,90.53,117.92,90.45,117.91,90.40,117.89,90.38,117.88,90.38
RZ_9932825_1850,null,null,50,0,0,117.86,90.38,117.88,90.38,117.88,90.38,117.90,90.28,117.91,90.15,117.92,90.15,117.91,90.22,117.91,90.33,117.89,90.35,117.89,90.42,117.91,90.50,117.95,90.30,117.99,90.05,118.00,89.97,117.99,90.22,117.92,90.50,117.88,90.65,117.85,90.70,117.85,90.70,117.85,90.65,117.85,90.20,117.84,89.75,117.83,89.35,117.84,89.30,117.84,88.92,117.83,88.33,117.71,87.83,117.59,87.20,117.44,86.45,117.34,84.97,117.24,83.47,117.61,79.45,118.33,75.25,119.03,71.30,119.83,70.03,120.85,69.55,121.99,70.30,122.53,73.35,122.58,79.50,122.45,86.40,122.46,94.90,122.47,102.72,122.60,112.80,122.50,123.30,122.40,134.93,122.30,146.50,122.45,157.65,122.65,169.12,122.95,181.45,122.74,194.05
RZ_9932825_1851,null,null,50,0,0,122.55,207.82,122.09,221.50,122.40,235.62,122.64,244.82,122.97,249.35,122.97,249.35
RZ_9932825_1852,null,null,51,0,0,null
RZ_9932825_1853,null,null,51,0,0,109.66,268.00,109.66,268.00,109.44,265.80,109.04,261.88,108.05,256.05,107.15,250.43,105.05,244.65,103.45,238.95,102.04,233.20,102.03,227.68,102.14,222.32,102.75,216.50,103.26,210.35,103.22,203.78,102.62,198.55,101.94,192.93,100.39,189.18,98.85,184.75,97.41,180.45,97.31,174.78,97.00,169.45,96.74,165.45,96.62,161.20,96.97,156.18,97.33,151.32,96.53,147.53,95.50,144.68,94.49,141.50,95.26,136.22,96.04,132.03,96.45,127.75,95.47,124.95,94.51,121.95
RZ_9932825_1854,null,null,49,0,0,93.76,118.50,93.62,116.08,93.42,112.40,93.38,110.08,93.31,106.53,93.30,104.30,93.30,101.40,93.47,98.90,93.71,95.08,93.95,92.17,93.88,90.40,93.76,89.30,93.85,86.58,93.88,83.33,93.71,81.25,93.34,80.78,93.09,79.25,93.04,77.70,92.97,75.72,92.99,75.33,92.34,75.65,91.39,76.40,90.30,77.65,89.78,78.45,89.45,79.28,89.10,79.67,88.79,80.42,88.58,81.10,88.54,81.60,88.55,81.50,88.54,81.60,88.46,82.05,88.38,83.10,88.41,84.08,88.49,84.83,88.56,85.00,88.59,85.15,88.60,85.92,88.61,86.62,88.61,87.20,88.61,87.17,88.64,86.90,88.66,86.67,88.72,86.33,88.76,86.22,88.74,86.08,88.67,86.08,88.62,86.08,88.67,86.15
RZ_9932825_1855,null,null,50,0,0,88.78,86.25,88.89,86.22,88.99,86.15,89.03,86.08,89.01,86.08,89.06,86.08,89.14,86.22,89.22,86.25,89.22,86.30,89.21,86.60,89.20,87.08,89.19,87.62,89.20,87.80,89.22,87.95,89.24,88.03,89.25,88.05,89.22,88.22,89.19,88.47,89.29,88.67,89.40,88.62,89.47,88.58,89.39,88.55,89.30,88.78,89.25,89.05,89.30,89.38,89.35,89.47,89.42,89.58,89.45,89.62,89.46,89.70,89.46,89.65,89.45,89.58,89.44,89.55,89.39,89.62,89.34,89.95,89.31,90.22,89.35,90.45,89.34,90.45,89.30,90.58,89.24,90.65,89.22,90.65,89.25,90.50,89.30,90.45,89.39,90.47,89.45,90.53,89.50,90.55,89.45,90.53,89.40,90.50,89.38,90.85,89.42,91.22,89.50,91.62
RZ_9932825_1856,null,null,50,0,0,89.58,91.60,89.59,91.62,89.55,91.67,89.53,91.72,89.53,91.62,89.55,91.50,89.50,91.33,89.46,91.28,89.47,91.28,89.54,91.38,89.59,91.40,89.59,91.30,89.56,91.15,89.55,91.30,89.53,91.55,89.54,91.88,89.56,91.90,89.60,91.85,89.61,91.72,89.62,91.80,89.64,91.92,89.66,91.92,89.65,91.80,89.62,91.72,89.59,91.80,89.59,91.95,89.58,92.03,89.55,92.10,89.59,92.03,89.64,92.00,89.72,91.95,89.75,91.85,89.74,91.75,89.70,91.75,89.66,92.03,89.65,92.33,89.64,92.33,89.64,92.12,89.64,91.97,89.65,92.03,89.71,92.08,89.78,92.05,89.80,92.05,89.72,92.03,89.65,91.97,89.70,91.90,89.79,91.88,89.84,91.88,89.83,92.00,89.76,92.12
RZ_9932825_1857,null,null,50,0,0,89.72,92.28,89.70,92.28,89.71,92.28,89.72,92.15,89.72,92.00,89.71,91.85,89.67,91.80,89.62,91.78,89.62,91.75,89.65,91.75,89.67,91.80,89.67,91.85,89.66,91.92,89.64,92.03,89.69,92.12,89.74,92.20,89.78,92.28,89.78,92.35,89.76,92.35,89.75,92.20,89.74,92.08,89.72,92.00,89.72,91.97,89.72,91.95,89.74,91.90,89.75,91.83,89.75,91.72,89.76,91.67,89.78,91.62,89.78,91.75,89.74,91.90,89.71,92.00,89.64,91.95,89.56,91.88,89.47,91.83,89.41,91.80,89.36,91.78,89.34,91.75,89.31,91.67,89.29,91.62,89.49,91.55,89.76,91.50,90.49,91.47,91.36,91.40,92.56,91.28,93.74,91.47,94.97,91.70,96.51,92.05,98.05,92.05,99.71,92.00
RZ_9932825_1858,null,null,51,0,0,101.44,91.95,103.46,91.75,105.56,91.78,107.56,91.92,109.44,92.08,111.25,92.00,113.03,92.00,114.72,92.00,116.45,91.97,118.12,91.60,120.03,91.53,121.83,91.45,123.49,91.42,124.97,90.97,126.41,90.00,127.91,89.03,129.45,88.10,131.19,87.67,132.86,87.28,134.15,87.05,135.16,87.08,136.00,87.08,136.84,87.10,137.53,86.95,138.28,86.80,139.01,86.83,139.65,86.90,140.11,86.92,140.54,86.65,140.84,86.42,141.09,86.25,141.16,86.10,141.25,85.92,141.24,85.72,141.19,85.35,140.94,84.95,140.71,84.45,140.34,84.25,140.07,84.12,139.71,84.22,139.39,84.30,139.11,84.10,138.95,83.72,138.90,83.33,138.65,83.30,138.36,83.45,138.03,83.70,137.90,83.83,137.71,83.92,137.56,83.95,137.43,83.95
RZ_9932825_1859,null,null,51,0,0,137.29,83.92,137.14,83.92,137.03,83.97,136.99,84.00,136.76,84.08,136.56,84.05,136.38,83.95,136.32,83.83,136.24,83.75,136.16,83.78,136.16,83.78,136.10,83.90,136.03,84.10,135.82,84.35,135.69,84.42,135.60,84.38,135.62,84.33,135.56,84.38,135.46,84.42,135.39,84.45,135.41,84.40,135.43,84.35,135.40,84.30,135.30,84.30,135.20,84.30,135.14,84.30,135.14,84.28,135.12,84.28,135.06,84.25,134.96,84.25,134.91,84.22,134.91,84.38,134.93,84.53,134.90,84.70,134.80,84.78,134.72,84.85,134.65,84.88,134.65,84.83,134.62,84.78,134.56,84.72,134.50,84.78,134.45,84.88,134.41,84.88,134.44,84.85,134.49,84.78,134.46,84.80,134.39,84.88,134.30,84.92,134.30,84.97,134.29,84.97,134.28,85.00
RZ_9932825_1860,null,null,51,0,0,134.28,85.03,134.28,85.05,134.28,84.95,134.28,84.85,134.25,84.70,134.21,84.62,134.18,84.55,134.07,84.53,134.00,84.53,133.96,84.62,133.94,84.80,133.90,84.95,133.84,85.00,133.82,85.03,133.85,85.03,133.89,85.05,133.82,84.97,133.72,84.88,133.64,84.80,133.62,84.75,133.64,84.92,133.65,85.10,133.66,85.08,133.60,84.92,133.51,84.78,133.44,84.80,133.40,84.80,133.45,84.80,133.50,84.78,133.53,84.75,133.51,84.75,133.41,84.75,133.32,84.58,133.22,84.40,133.21,84.28,133.19,84.35,133.18,84.35,133.19,84.25,133.21,84.38,133.24,84.65,133.22,84.97,133.26,85.08,133.30,85.10,133.25,85.05,133.18,84.95,133.12,84.75,133.18,84.45,133.20,84.22,133.19,84.20,133.18,84.28,133.16,84.42
RZ_9932825_1861,null,null,50,0,0,133.07,84.47,132.99,84.50,132.91,84.58,132.93,84.60,132.95,84.65,132.97,84.60,132.99,84.60,132.99,84.58,133.00,84.47,133.03,84.40,133.05,84.50,133.04,84.67,132.99,84.88,132.90,84.90,132.82,84.95,132.79,84.80,132.82,84.62,132.86,84.45,132.89,84.45,132.86,84.47,132.82,84.50,132.78,84.55,132.71,84.55,132.66,84.55,132.68,84.53,132.69,84.50,132.70,84.50,132.70,84.42,132.69,84.38,132.65,84.33,132.62,84.58,132.61,84.83,132.61,85.03,132.55,84.97,132.50,84.83,132.46,84.67,132.47,84.55,132.47,84.53,132.50,84.53,132.51,84.55,132.54,84.55,132.54,84.53,132.50,84.50,132.46,84.45,132.41,84.42,132.41,84.28,132.41,84.20,132.40,84.20,132.40,84.22,132.40,84.17
RZ_9932825_1862,null,null,49,0,0,132.40,84.17,132.38,84.20,132.35,84.25,132.34,84.30,132.36,84.40,132.39,84.50,132.32,84.53,132.22,84.53,132.14,84.55,132.14,84.58,132.15,84.55,132.16,84.47,132.21,84.40,132.24,84.38,132.16,84.42,132.04,84.47,131.93,84.53,131.93,84.53,131.90,84.53,131.86,84.62,131.82,84.70,131.81,84.92,131.79,85.05,131.76,84.97,131.75,84.78,131.80,84.55,131.88,84.53,131.88,84.50,131.80,84.47,131.71,84.35,131.69,84.20,131.64,84.40,131.61,84.70,131.71,84.95,131.82,84.92,131.95,84.95,131.94,84.97,131.82,84.80,131.72,84.60,131.64,84.50,131.65,84.55,131.66,84.62,131.68,84.60,131.69,84.60,131.69,84.65,131.61,84.72,131.54,84.83,131.47,84.88,131.47,84.92
RZ_9932825_1863,null,null,50,0,0,131.49,84.95,131.50,84.97,131.51,85.08,131.50,85.20,131.45,85.30,131.36,85.38,131.29,85.42,131.22,85.20,131.20,84.97,131.16,84.72,131.11,84.72,131.14,84.65,131.19,84.58,131.24,84.83,131.22,85.15,131.20,85.35,131.19,85.25,131.16,85.15,131.15,85.17,131.15,85.17,131.16,84.97,131.15,84.78,131.12,84.83,131.11,85.08,131.11,85.12,131.09,84.92,131.06,84.65,131.03,84.58,131.00,84.72,130.99,84.97,130.97,85.28,130.97,85.33,130.96,85.25,130.96,85.12,130.93,85.05,130.85,85.17,130.75,85.35,130.70,85.55,130.69,85.67,130.69,85.58,130.69,85.40,130.69,85.33,130.68,85.45,130.66,85.55,130.65,85.62,130.59,85.70,130.51,85.85,130.44,85.95,130.39,85.70,130.40,85.38
RZ_9932825_1864,null,null,51,0,0,130.47,85.05,130.56,85.20,130.59,85.35,130.53,85.53,130.45,85.55,130.43,85.55,130.40,85.55,130.44,85.53,130.50,85.50,130.54,85.58,130.44,85.78,130.32,86.03,130.22,86.15,130.28,86.08,130.35,85.97,130.47,85.85,130.50,85.70,130.53,85.60,130.43,85.62,130.35,85.70,130.28,85.80,130.24,85.83,130.20,85.85,130.16,85.88,130.16,85.90,130.15,85.95,130.12,85.97,130.09,85.92,130.05,85.88,130.04,85.85,130.04,85.92,130.04,85.83,130.04,85.72,130.05,85.67,130.07,85.85,130.09,86.03,130.11,86.15,130.11,86.25,130.04,86.35,129.88,86.45,129.72,86.50,129.66,86.53,129.70,86.53,129.72,86.50,129.72,86.40,129.74,86.33,129.74,86.28,129.65,86.40,129.56,86.67,129.51,86.90,129.54,87.00
RZ_9932825_1865,null,null,51,0,0,129.59,86.92,129.60,86.78,129.62,86.65,129.64,86.58,129.59,86.55,129.50,86.55,129.43,86.58,129.43,86.58,129.44,86.58,129.44,86.60,129.41,86.65,129.39,86.80,129.35,87.00,129.30,86.85,129.25,86.58,129.26,86.25,129.30,86.22,129.34,86.20,129.31,86.22,129.25,86.30,129.21,86.40,129.19,86.55,129.20,86.65,129.18,86.78,129.14,86.85,129.09,86.97,129.09,87.03,129.14,87.03,129.19,87.05,129.24,87.10,129.20,86.90,129.14,86.62,129.09,86.38,129.05,86.45,129.06,86.55,129.07,86.62,129.09,86.65,129.10,86.53,129.09,86.42,128.99,86.35,128.89,86.38,128.79,86.50,128.78,86.67,128.74,86.88,128.70,87.00,128.65,87.03,128.65,87.03,128.65,86.97,128.62,86.92,128.61,86.90,128.59,86.85
RZ_9932825_1866,null,null,51,0,0,128.61,86.83,128.64,86.85,128.61,86.92,128.47,86.97,128.34,86.90,128.34,86.65,128.43,86.40,128.51,86.42,128.44,86.60,128.38,86.90,128.32,87.00,128.36,87.10,128.40,87.22,128.38,87.35,128.32,87.28,128.26,87.12,128.26,86.92,128.22,86.95,128.18,86.72,128.14,86.53,128.14,86.33,128.14,86.40,128.12,86.60,128.12,86.80,128.12,86.97,128.12,87.03,128.07,87.08,128.03,87.03,127.95,86.97,127.91,86.90,127.83,86.90,127.75,86.88,127.74,86.90,127.79,86.92,127.83,86.95,127.83,86.97,127.80,87.05,127.71,87.15,127.62,87.22,127.58,87.35,127.58,87.47,127.58,87.53,127.59,87.55,127.60,87.55,127.54,87.53,127.44,87.53,127.34,87.53,127.35,87.62,127.35,87.67,127.35,87.75,127.34,87.75
RZ_9932825_1867,null,null,49,0,0,127.31,87.62,127.29,87.55,127.26,87.53,127.20,87.65,127.10,87.65,127.00,87.60,126.95,87.47,126.92,87.40,126.91,87.30,126.91,87.25,126.91,87.30,126.90,87.35,126.88,87.45,126.88,87.55,126.88,87.62,126.88,87.65,126.88,87.62,126.84,87.65,126.79,87.47,126.71,87.30,126.69,87.22,126.66,87.30,126.64,87.35,126.61,87.42,126.59,87.55,126.56,87.62,126.54,87.55,126.50,87.55,126.49,87.55,126.46,87.67,126.46,87.72,126.45,87.67,126.45,87.58,126.45,87.53,126.44,87.55,126.42,87.58,126.41,87.58,126.39,87.47,126.38,87.38,126.35,87.33,126.26,87.38,126.20,87.40,126.12,87.40,126.11,87.33,126.12,87.22,126.16,87.20,126.12,87.28,126.06,87.38,126.00,87.45
RZ_9932825_1868,null,null,50,0,0,125.92,87.53,125.86,87.53,125.79,87.50,125.84,87.40,125.89,87.35,125.91,87.20,125.90,87.12,125.89,87.05,125.84,87.15,125.79,87.20,125.75,87.20,125.75,87.28,125.74,87.38,125.71,87.47,125.67,87.50,125.64,87.35,125.61,87.22,125.60,87.10,125.60,87.10,125.58,87.12,125.53,87.12,125.51,87.15,125.45,87.20,125.40,87.22,125.42,87.22,125.51,87.20,125.60,87.17,125.60,87.28,125.59,87.35,125.51,87.47,125.40,87.50,125.31,87.50,125.28,87.53,125.29,87.50,125.29,87.40,125.28,87.20,125.28,87.00,125.29,87.03,125.31,87.17,125.30,87.33,125.24,87.45,125.17,87.58,125.17,87.65,125.19,87.62,125.15,87.62,125.10,87.67,125.05,87.72,125.06,87.67,125.09,87.62,125.11,87.45
RZ_9932825_1869,null,null,50,0,0,125.11,87.35,125.09,87.25,125.03,87.25,124.97,87.28,124.95,87.30,124.95,87.33,124.94,87.25,124.94,87.17,124.92,87.10,124.92,87.10,124.92,87.10,124.94,87.10,124.95,87.10,124.97,87.12,124.91,87.40,124.83,87.60,124.76,87.80,124.78,87.80,124.55,87.95,124.19,88.15,123.56,88.38,122.94,88.58,122.22,88.80,121.16,89.10,119.84,89.47,118.29,89.90,116.84,90.30,115.38,90.67,113.62,91.45,111.72,92.25,109.44,93.65,106.96,95.00,104.38,96.40,102.08,97.45,99.89,98.50,97.66,99.67,95.09,101.22,92.38,102.50,89.74,103.88,87.39,104.78,85.29,105.97,83.49,106.83,81.74,108.00,79.88,108.80,77.88,109.85,76.10,110.75,74.62,111.80,73.29,112.72,72.08,113.50,70.99,114.03
RZ_9932825_1870,null,null,51,0,0,69.80,114.42,68.66,114.97,67.45,115.53,66.56,116.05,65.64,116.20,64.81,116.33,64.05,116.42,63.34,116.50,62.81,116.62,62.39,116.72,62.11,116.78,61.96,116.65,61.88,116.53,61.88,116.40,61.89,116.35,61.98,116.25,62.06,116.17,62.17,116.12,62.21,115.97,62.26,115.85,62.30,115.65,62.34,115.53,62.35,115.40,62.49,115.35,62.61,115.40,62.75,115.42,62.74,115.45,62.73,115.47,62.81,115.45,62.92,115.38,63.04,115.33,63.06,115.30,63.10,115.30,63.12,115.33,63.10,115.42,63.09,115.47,63.09,115.53,63.14,115.50,63.20,115.50,63.33,115.50,63.36,115.45,63.41,115.22,63.40,115.05,63.40,115.08,63.39,115.28,63.38,115.28,63.34,115.00,63.31,114.72,63.29,114.75,63.29,114.80,63.29,114.78
RZ_9932825_1871,null,null,50,0,0,63.29,114.70,63.30,114.62,63.31,114.65,63.33,114.62,63.34,114.60,63.35,114.55,63.36,114.53,63.38,114.47,63.36,114.35,63.38,114.25,63.40,114.20,63.41,114.25,63.41,114.33,63.41,114.38,63.41,114.42,63.42,114.47,63.49,114.58,63.54,114.65,63.59,114.67,63.58,114.62,63.55,114.55,63.56,114.45,63.60,114.35,63.64,114.28,63.65,114.22,63.66,114.08,63.65,113.90,63.62,113.92,63.61,114.10,63.60,114.12,63.59,113.95,63.56,113.80,63.56,113.83,63.58,113.85,63.62,113.83,63.66,113.78,63.70,113.72,63.71,113.62,63.73,113.55,63.73,113.47,63.71,113.58,63.71,113.70,63.70,113.78,63.77,113.60,63.85,113.45,63.91,113.35,63.88,113.45,63.84,113.50,63.83,113.53,63.83,113.55
RZ_9932825_1872,null,null,49,0,5,63.83,113.65,63.84,113.75,63.85,113.62,63.84,113.47,63.80,113.33,63.84,113.30,63.90,113.30,63.91,113.30,63.86,113.33,63.88,113.33,63.92,113.30,64.00,113.30,64.03,113.35,64.03,113.38,64.00,113.33,63.98,113.30,63.96,113.28,63.94,113.28,63.92,113.25,63.89,113.25,63.88,113.28,63.89,113.35,63.92,113.38,63.96,113.42,63.96,113.45,63.95,113.50,63.99,113.40,64.04,113.25,64.10,113.10,64.11,113.08,64.11,113.08,64.09,113.05,64.04,113.03,64.01,112.97,64.03,112.95,64.06,112.90,64.10,112.83,64.10,112.75,64.09,112.70,64.09,112.70,64.09,112.67,64.08,112.72,64.06,112.75,64.15,112.78,64.25,112.80,64.33,112.85,64.28,112.90,64.21,112.95,64.28,112.92
RZ_9932825_1873,null,null,50,0,5,64.35,112.90,64.41,112.90,64.40,112.95,64.38,113.00,64.39,113.05,64.39,113.08,64.39,113.10,64.39,113.12,64.39,113.10,64.38,113.10,64.38,113.08,64.36,113.10,64.35,113.10,64.33,113.05,64.30,112.97,64.33,112.90,64.35,112.90,64.38,112.90,64.39,112.90,64.35,112.92,64.31,112.97,64.28,113.05,64.31,113.08,64.35,113.10,64.36,113.12,64.34,113.15,64.36,113.10,64.40,113.03,64.44,112.97,64.45,113.00,64.45,113.08,64.47,113.08,64.49,113.05,64.47,113.00,64.45,113.05,64.42,113.08,64.42,113.03,64.44,112.90,64.44,112.78,64.44,112.75,64.42,112.78,64.41,112.80,64.40,112.80,64.39,112.83,64.41,112.83,64.44,112.83,64.46,112.75,64.47,112.67,64.49,112.67,64.50,112.72
RZ_9932825_1874,null,null,51,0,5,64.50,112.80,64.50,112.80,64.50,112.78,64.45,112.83,64.40,112.85,64.40,112.75,64.45,112.58,64.54,112.53,64.56,112.65,64.59,112.70,64.59,112.62,64.56,112.58,64.54,112.55,64.51,112.53,64.51,112.47,64.50,112.38,64.53,112.28,64.55,112.12,64.58,112.10,64.56,112.17,64.55,112.28,64.54,112.38,64.55,112.35,64.55,112.28,64.56,112.25,64.56,112.20,64.56,112.22,64.55,112.28,64.54,112.33,64.53,112.33,64.54,112.30,64.54,112.25,64.54,112.25,64.54,112.28,64.55,112.33,64.55,112.38,64.56,112.38,64.58,112.40,64.61,112.38,64.64,112.35,64.66,112.38,64.72,112.45,64.85,112.35,65.09,112.17,65.29,111.92,65.44,111.88,65.47,111.83,65.46,111.83,65.45,111.83,65.25,111.60,65.01,111.28
RZ_9932825_1875,null,null,51,0,5,64.53,110.83,63.80,110.70,62.86,110.67,61.76,110.75,60.75,110.75,59.74,110.75,58.55,110.65,57.19,110.47,55.60,110.33,53.99,110.35,52.34,110.33,50.58,110.25,48.79,110.15,46.88,110.22,44.96,110.20,43.17,110.17,41.46,110.08,39.86,110.03,38.35,109.95,36.66,109.88,35.06,109.80,33.44,109.70,32.10,109.58,30.56,109.42,29.11,109.28,27.79,109.15,26.69,109.05,25.66,108.90,24.79,108.50,24.09,108.15,23.60,107.88,23.32,107.70,23.27,107.45,23.27,107.17,23.49,106.95,23.74,106.83,24.14,106.70,24.43,106.53,24.66,106.38,24.82,106.10,24.91,105.95,25.00,105.78,25.00,105.65,25.00,105.55,24.98,105.50,24.93,105.17,24.86,104.88,24.84,104.55,24.82,104.60,24.82,104.62,24.82,104.60
RZ_9932825_1876,null,null,49,0,5,24.84,104.50,24.88,104.45,24.94,104.45,25.05,104.50,25.14,104.55,25.27,104.55,25.34,104.53,25.52,104.47,25.62,104.47,25.73,104.45,25.74,104.45,25.76,104.45,25.86,104.47,25.93,104.55,25.99,104.65,25.96,104.65,25.96,104.58,26.02,104.53,26.09,104.53,26.15,104.53,26.14,104.55,26.14,104.55,26.14,104.60,26.14,104.62,26.14,104.62,26.19,104.60,26.25,104.55,26.31,104.53,26.30,104.55,26.30,104.55,26.30,104.62,26.34,104.72,26.36,104.83,26.38,104.67,26.44,104.50,26.51,104.33,26.59,104.40,26.59,104.45,26.59,104.47,26.59,104.45,26.60,104.40,26.60,104.47,26.60,104.58,26.61,104.65,26.62,104.60,26.64,104.47,26.73,104.40,26.81,104.47,26.88,104.62
RZ_9932825_1877,null,null,150,0,0,26.88,104.62,26.88,104.45,26.84,104.30,26.80,104.35,26.76,104.40,26.76,104.42,26.82,104.40,26.88,104.38,26.88,104.38,26.84,104.38,26.86,104.40,26.94,104.40,27.02,104.42,27.06,104.47,27.10,104.58,27.11,104.67,27.12,104.60,27.18,104.50,27.21,104.45,27.21,104.47,27.18,104.47,27.15,104.42,27.15,104.40,27.15,104.40,27.14,104.42,27.19,104.47,27.25,104.45,27.31,104.40,27.30,104.35,27.30,104.28,27.29,104.22,27.27,104.22,27.31,104.25,27.35,104.25,27.40,104.22,27.41,104.20,27.45,104.15,27.46,104.15,27.46,104.20,27.48,104.25,27.48,104.25,27.46,104.25,27.45,104.25,27.43,104.25,27.41,104.30,27.40,104.38,27.46,104.35,27.54,104.28,27.69,104.28,27.77,104.42,27.84,104.55,27.77,104.58,27.73,104.55,27.73,104.53,27.76,104.58,27.80,104.62,27.81,104.50,27.81,104.33,27.82,104.03,27.82,103.90,27.88,103.95,27.91,104.10,27.86,104.25,27.77,104.22,27.75,104.20,27.81,104.17,27.89,104.17,27.88,104.15,27.88,104.10,27.86,104.08,27.95,104.08,28.04,104.10,28.09,104.10,28.04,104.12,28.05,104.12,28.12,104.12,28.19,104.22,28.19,104.35,28.16,104.47,28.14,104.50,28.10,104.40,28.10,104.20,28.09,104.03,28.06,104.03,28.04,104.10,28.04,104.10,28.05,104.08,28.05,104.05,28.12,104.00,28.23,104.00,28.32,103.97,28.35,104.00,28.35,104.03,28.34,104.03,28.34,104.03,28.35,104.05,28.35,104.08,28.36,104.12,28.38,103.97,28.38,103.83,28.38,103.60,28.39,103.53,28.39,103.50,28.40,103.60,28.40,103.67,28.40,103.65,28.41,103.60,28.46,103.60,28.48,103.65,28.49,103.75,28.49,103.85,28.51,103.88,28.55,103.83,28.62,103.72,28.70,103.70,28.73,103.70,28.68,103.72,28.65,103.75,28.70,103.78,28.76,103.78,28.79,103.83,28.77,103.90,28.79,103.95,28.79,103.95,28.84,103.88,28.89,103.75,28.94,103.62,28.91,103.60,28.89,103.60,28.89,103.62,28.98,103.62,29.07,103.65,29.16,103.70,29.20,103.70,29.21,103.60,29.15,103.50,29.07,103.38,29.00,103.35,29.04,103.33,29.11,103.33,29.20,103.33,29.25,103.35,29.25,103.40,29.23,103.42,29.24,103.42,29.26,103.40,29.29,103.40,29.30,103.40,29.30,103.42,29.32,103.47
RZ_9932825_1878,null,null,151,0,0,29.34,103.45,29.34,103.40,29.32,103.40,29.31,103.42,29.32,103.42,29.34,103.40,29.38,103.42,29.45,103.47,29.49,103.53,29.49,103.55,29.45,103.55,29.44,103.50,29.45,103.47,29.45,103.42,29.50,103.42,29.54,103.42,29.57,103.42,29.57,103.50,29.56,103.60,29.59,103.67,29.64,103.67,29.71,103.55,29.76,103.42,29.80,103.33,29.79,103.33,29.77,103.28,29.77,103.22,29.79,103.17,29.79,103.15,29.79,103.15,29.77,103.15,29.75,103.05,29.75,102.95,29.77,102.83,29.77,102.83,29.77,102.75,29.77,102.72,29.80,102.90,29.82,103.12,29.85,103.40,29.93,103.42,30.00,103.42,30.09,103.42,30.12,103.45,30.06,103.45,30.01,103.30,30.01,103.10,30.07,102.90,30.14,102.90,30.12,102.90,30.11,102.95,30.07,103.05,30.05,103.12,30.02,103.15,30.02,103.15,30.02,103.12,30.05,103.15,30.07,103.15,30.07,103.15,30.06,103.08,30.05,102.97,30.06,102.88,30.00,102.88,29.93,102.88,29.86,102.83,29.79,102.78,29.71,102.95,29.70,103.17,29.91,103.40,30.12,103.40,30.44,103.42,30.90,103.53,31.77,103.62,32.88,103.75,34.19,103.75,35.60,103.67,37.29,103.58,39.12,103.40,41.09,103.20,43.04,102.78,45.00,102.30,46.79,101.75,48.59,101.30,50.17,100.95,51.69,100.65,53.08,100.15,54.29,99.58,55.46,98.97,56.44,98.75,57.51,98.47,58.48,98.20,59.48,97.70,60.52,97.38,61.71,97.08,62.95,96.97,64.21,96.85,65.36,96.75,66.33,96.45,67.19,96.00,67.89,95.50,68.65,95.22,69.11,95.08,69.47,94.90,69.51,94.50,69.53,94.12,69.55,93.60,69.47,93.38,69.31,93.12,69.08,93.17,68.91,93.22,68.74,93.15,68.53,93.08,68.16,92.95,67.85,92.92,67.62,92.92,67.44,92.95,67.19,93.05,66.94,93.17,66.66,93.33,66.51,93.40,66.31,93.42,66.25,93.42,66.12,93.42,66.01,93.38,65.86,93.35,65.79,93.55,65.64,93.83,65.50,94.05,65.38,93.95,65.28,93.88,65.15,93.83,65.01,93.90,64.97,93.97,64.96,94.03,64.95,94.03,64.89,94.05,64.80,94.10,64.71,94.17,64.70,94.25,64.71,94.28,64.71,94.30,64.65,94.35,64.60,94.38,64.55,94.38,64.55,94.50,64.55,94.60,64.50,94.67,64.45,94.67,64.41,94.70,64.44,94.75,64.46,94.72
RZ_9932825_1879,null,null,50,0,0,64.45,94.72,64.45,94.72,64.39,94.78,64.33,94.80,64.28,94.78,64.31,94.78,64.35,94.88,64.38,94.97,64.38,95.10,64.39,95.08,64.36,95.05,64.35,95.05,64.34,95.10,64.34,95.15,64.34,95.20,64.35,95.22,64.38,95.25,64.39,95.25,64.39,95.22,64.38,95.20,64.36,95.15,64.34,95.12,64.40,95.10,64.47,95.08,64.54,95.05,64.51,95.05,64.49,95.15,64.47,95.25,64.49,95.35,64.50,95.33,64.53,95.45,64.53,95.60,64.53,95.72,64.53,95.60,64.53,95.45,64.53,95.38,64.53,95.45,64.54,95.55,64.55,95.60,64.56,95.55,64.54,95.45,64.51,95.45,64.50,95.50,64.51,95.53,64.53,95.35,64.54,95.22,64.55,95.15,64.55,95.20,64.47,95.30,64.39,95.33
RZ_9932825_1880,null,null,51,0,0,64.34,95.28,64.34,95.22,64.33,95.35,64.29,95.47,64.26,95.65,64.26,95.70,64.26,95.60,64.33,95.42,64.38,95.22,64.44,95.17,64.45,95.05,64.45,94.92,64.46,94.83,64.42,94.83,64.38,94.88,64.34,94.92,64.34,94.97,64.33,95.10,64.30,95.22,64.29,95.22,64.33,95.12,64.35,95.10,64.39,95.33,64.40,95.55,64.41,95.62,64.40,95.45,64.39,95.28,64.39,95.20,64.40,95.20,64.39,95.22,64.39,95.22,64.38,95.22,64.38,95.12,64.39,95.00,64.36,94.90,64.33,94.92,64.25,95.03,64.22,95.15,64.29,95.30,64.38,95.42,64.46,95.50,64.46,95.38,64.45,95.22,64.45,95.22,64.42,95.38,64.40,95.53,64.39,95.53,64.38,95.55,64.36,95.55,64.35,95.47,64.36,95.40
RZ_9932825_1881,null,null,49,0,0,64.38,95.25,64.38,95.15,64.40,95.10,64.44,95.15,64.47,95.22,64.49,95.28,64.47,95.30,64.46,95.33,64.50,95.25,64.55,95.17,64.59,95.20,64.58,95.35,64.59,95.50,64.60,95.55,64.61,95.62,64.56,95.70,64.51,95.80,64.50,95.88,64.54,95.78,64.58,95.65,64.59,95.47,64.59,95.38,64.58,95.28,64.53,95.22,64.46,95.22,64.30,95.20,64.12,95.17,63.99,95.20,63.99,95.28,64.00,95.35,64.00,95.40,64.20,95.55,64.64,95.70,65.51,95.75,66.42,95.60,67.70,95.38,69.17,95.55,71.00,95.92,72.91,96.25,74.91,96.53,77.14,96.80,79.35,97.05,81.56,97.10,83.67,97.40,85.64,97.85,87.62,98.20,89.44,98.80,91.26,99.42,92.90,100.28
RZ_9932825_1882,null,null,50,0,0,94.53,100.55,96.22,101.05,97.78,101.85,99.50,102.83,101.03,103.62,102.64,104.38,104.05,105.03,105.46,105.78,106.81,106.47,108.00,107.35,109.06,108.40,110.16,109.28,111.20,110.10,112.33,110.55,113.20,110.85,114.16,111.25,114.84,112.03,115.46,112.83,115.81,113.28,116.10,113.30,116.24,113.40,116.26,113.62,116.25,114.00,116.17,114.33,115.99,114.47,115.78,114.45,115.56,114.33,115.40,114.28,115.12,114.35,114.81,114.50,114.45,114.67,114.16,114.72,113.88,114.65,113.61,114.55,113.41,114.47,113.21,114.45,112.86,114.40,112.55,114.35,112.21,114.40,112.01,114.50,111.76,114.60,111.64,114.67,111.56,114.72,111.39,114.80,111.20,114.88,111.01,114.90,110.99,114.85,110.88,114.83,110.78,114.83,110.66,114.80
RZ_9932825_1883,null,null,51,0,0,110.64,114.78,110.58,114.70,110.44,114.70,110.30,114.67,110.20,114.58,110.21,114.42,110.21,114.45,110.20,114.62,110.08,114.78,109.91,114.62,109.78,114.42,109.75,114.25,109.76,114.15,109.76,114.10,109.76,114.15,109.71,114.25,109.70,114.33,109.69,114.28,109.69,114.25,109.66,114.22,109.54,114.28,109.44,114.33,109.39,114.25,109.42,114.12,109.45,114.03,109.41,114.03,109.38,114.00,109.35,114.12,109.34,114.28,109.35,114.38,109.35,114.33,109.36,114.22,109.36,114.15,109.31,114.10,109.20,114.03,109.09,113.95,109.08,114.00,109.14,114.10,109.20,114.17,109.20,113.97,109.15,113.83,109.09,113.75,109.04,113.80,109.04,113.90,109.05,114.08,109.05,114.20,109.00,114.30,108.95,114.33,108.90,114.28,108.89,114.17,108.88,114.08
RZ_9932825_1884,null,null,50,0,0,108.88,114.12,108.86,114.22,108.85,114.33,108.83,114.35,108.86,114.33,108.91,114.30,108.95,114.05,108.92,113.85,108.90,113.58,108.84,113.55,108.79,113.65,108.75,113.80,108.75,113.92,108.75,113.83,108.72,113.72,108.69,113.67,108.59,113.72,108.53,113.78,108.46,113.78,108.47,113.78,108.46,113.80,108.45,113.75,108.44,113.65,108.41,113.62,108.40,113.70,108.40,113.78,108.41,113.72,108.40,113.60,108.39,113.50,108.45,113.50,108.51,113.40,108.54,113.33,108.45,113.40,108.36,113.55,108.33,113.67,108.33,113.58,108.34,113.47,108.34,113.35,108.35,113.42,108.34,113.50,108.33,113.55,108.29,113.55,108.26,113.50,108.24,113.45,108.24,113.42,108.22,113.45,108.22,113.45,108.25,113.30,108.28,113.10,108.25,112.92
RZ_9932825_1885,null,null,51,0,0,108.21,112.95,108.17,112.85,108.20,112.72,108.17,112.67,108.16,112.80,108.14,112.90,108.16,112.92,108.17,113.08,108.21,113.22,108.24,113.42,108.20,113.45,108.14,113.35,108.04,113.25,108.00,113.15,107.95,113.17,107.94,113.22,107.92,113.35,107.94,113.47,107.94,113.60,108.01,113.60,108.09,113.58,108.06,113.58,107.96,113.60,107.91,113.67,107.97,113.75,108.04,113.55,108.05,113.28,108.04,112.92,108.01,112.85,108.00,112.83,108.00,112.88,108.04,112.92,108.08,112.85,108.03,112.83,107.94,112.80,107.89,113.03,107.92,113.25,107.95,113.35,107.94,113.25,107.91,113.10,107.88,113.03,107.83,112.97,107.79,112.95,107.75,112.92,107.72,112.95,107.72,112.97,107.72,113.00,107.72,113.05,107.79,113.12,107.86,113.17,107.89,113.28
RZ_9932825_1886,null,null,50,0,0,107.88,113.33,107.85,113.30,107.86,113.22,107.85,113.15,107.81,113.17,107.79,113.17,107.78,113.08,107.79,112.97,107.80,112.88,107.79,112.88,107.79,112.92,107.79,112.97,107.80,112.92,107.78,112.83,107.75,112.67,107.74,112.60,107.75,112.55,107.76,112.55,107.71,112.50,107.67,112.47,107.66,112.42,107.69,112.42,107.66,112.60,107.62,112.80,107.58,112.97,107.56,112.95,107.55,112.95,107.51,112.97,107.46,112.92,107.40,112.85,107.39,112.78,107.39,112.78,107.40,112.75,107.41,112.75,107.40,112.72,107.38,112.70,107.36,112.67,107.38,112.70,107.38,112.72,107.39,112.78,107.36,112.65,107.35,112.53,107.36,112.42,107.40,112.47,107.42,112.55,107.44,112.58,107.47,112.55,107.51,112.50,107.50,112.42,107.41,112.40
RZ_9932825_1887,null,null,49,0,0,107.33,112.38,107.29,112.38,107.31,112.40,107.34,112.47,107.34,112.55,107.33,112.42,107.31,112.33,107.30,112.25,107.30,112.30,107.29,112.35,107.26,112.35,107.26,112.35,107.28,112.30,107.29,112.25,107.31,112.25,107.26,112.28,107.20,112.28,107.12,112.22,107.16,112.20,107.21,112.22,107.24,112.35,107.22,112.60,107.21,112.75,107.20,112.65,107.16,112.45,107.12,112.42,107.12,112.60,107.11,112.75,107.09,112.80,107.05,112.83,107.04,112.75,107.04,112.67,107.04,112.58,107.04,112.60,107.04,112.60,107.05,112.62,107.08,112.65,107.11,112.60,107.14,112.55,107.11,112.53,107.06,112.55,107.03,112.53,107.04,112.47,107.04,112.42,107.08,112.40,107.10,112.35,107.10,112.30,107.08,112.22,107.05,112.22
RZ_9932825_1888,null,null,50,0,0,107.05,112.20,107.08,112.22,107.10,112.22,107.12,112.20,107.12,112.15,107.12,112.15,107.12,112.10,107.14,112.05,107.14,111.97,107.01,112.00,106.83,112.03,106.41,112.00,105.88,112.05,105.38,112.10,104.66,112.25,103.90,112.35,102.89,112.47,101.83,112.62,100.83,112.72,99.71,112.88,98.78,113.08,97.76,113.38,96.90,113.60,96.21,113.85,95.61,114.08,95.14,114.30,94.78,114.42,94.51,114.70,94.39,114.95,94.29,115.30,94.30,115.40,94.31,115.47,94.31,115.50,94.31,115.47,94.24,115.40,94.16,115.25,94.06,115.12,94.05,115.00,94.05,114.95,94.01,114.90,93.95,114.92,93.90,115.00,93.90,115.05,93.91,114.97,93.91,114.90,93.92,115.03,94.04,115.20,94.15,115.35,94.22,115.35,94.16,115.33
RZ_9932825_1889,null,null,51,0,5,94.12,115.28,94.15,115.20,94.20,115.17,94.25,115.05,94.35,114.92,94.42,114.83,94.50,114.88,94.51,114.97,94.53,115.03,94.51,115.00,94.50,114.97,94.50,115.00,94.47,114.97,94.46,114.92,94.53,114.83,94.62,114.80,94.72,114.78,94.71,114.75,94.72,114.85,94.75,114.97,94.78,115.00,94.75,114.90,94.70,114.85,94.70,114.88,94.75,114.88,94.83,114.83,94.88,114.78,94.92,114.72,94.94,114.72,94.94,114.70,94.94,114.67,94.97,114.67,95.03,114.72,95.08,114.70,95.06,114.62,95.06,114.65,95.05,114.75,95.06,114.83,95.09,114.83,95.12,114.80,95.16,114.65,95.17,114.50,95.12,114.30,95.03,114.25,94.91,114.28,95.01,114.33,95.14,114.42,95.29,114.50,95.33,114.58,95.29,114.65,95.24,114.70
RZ_9932825_1890,null,null,51,0,5,95.19,114.75,95.11,114.75,95.04,114.78,94.96,114.80,94.95,114.72,94.91,114.62,94.88,114.47,94.90,114.40,94.95,114.33,95.00,114.30,95.01,114.30,95.01,114.35,95.01,114.40,95.00,114.47,94.99,114.45,94.96,114.45,94.95,114.45,94.94,114.40,94.94,114.30,94.92,114.20,94.89,114.17,94.86,114.38,94.84,114.60,94.83,114.85,94.81,114.92,94.81,114.83,94.81,114.62,94.84,114.40,94.86,114.33,94.90,114.38,94.92,114.38,94.95,114.40,94.91,114.42,94.86,114.47,94.83,114.47,94.85,114.45,94.88,114.42,94.83,114.35,94.76,114.30,94.67,114.22,94.66,114.25,94.64,114.28,94.65,114.33,94.60,114.38,94.55,114.38,94.58,114.35,94.65,114.35,94.76,114.22,94.79,114.15,94.83,114.10,94.84,114.17
RZ_9932825_1891,null,null,50,0,5,94.86,114.25,94.79,114.22,94.70,114.15,94.66,114.12,94.71,114.15,94.75,114.17,94.75,114.20,94.72,114.25,94.72,114.25,94.71,114.25,94.70,114.25,94.70,114.25,94.71,114.25,94.72,114.28,94.72,114.28,94.71,114.28,94.69,114.25,94.66,114.22,94.64,114.22,94.64,114.22,94.62,114.28,94.60,114.33,94.56,114.40,94.51,114.42,94.55,114.30,94.59,114.17,94.64,114.22,94.61,114.42,94.60,114.47,94.58,114.33,94.58,114.17,94.59,114.25,94.60,114.30,94.61,114.35,94.60,114.35,94.58,114.33,94.55,114.20,94.55,114.10,94.54,114.12,94.54,114.25,94.54,114.40,94.51,114.38,94.51,114.38,94.53,114.38,94.47,114.45,94.40,114.47,94.36,114.55,94.40,114.55,94.44,114.55,94.45,114.55
RZ_9932825_1892,null,null,49,0,5,94.45,114.55,94.46,114.40,94.47,114.25,94.45,114.20,94.41,114.28,94.38,114.33,94.38,114.22,94.39,114.12,94.40,114.03,94.41,113.97,94.42,114.05,94.42,114.17,94.42,114.35,94.42,114.40,94.40,114.45,94.36,114.40,94.33,114.33,94.34,114.22,94.35,114.15,94.33,114.10,94.30,114.05,94.26,114.00,94.26,113.95,94.26,113.92,94.29,113.90,94.30,113.90,94.34,113.85,94.35,113.80,94.35,113.75,94.31,113.78,94.26,113.83,94.21,113.88,94.17,113.92,94.20,113.97,94.22,113.97,94.25,113.90,94.21,113.97,94.17,114.12,94.15,114.25,94.16,114.22,94.15,114.20,94.15,114.17,94.14,114.15,94.11,114.12,94.11,114.08,94.11,113.95,94.14,113.85,94.12,113.88,94.10,113.92
RZ_9932825_1893,null,null,50,0,5,94.09,114.03,94.10,114.00,94.11,113.97,94.12,113.92,94.14,113.90,94.15,113.95,94.15,114.03,94.15,114.05,94.14,114.05,94.14,114.05,94.14,114.05,94.19,114.03,94.24,114.03,94.22,114.03,94.17,114.08,94.10,114.10,94.06,114.15,94.03,114.12,94.01,114.10,94.05,114.05,94.12,114.00,94.19,113.97,94.24,114.00,94.25,114.15,94.19,114.30,94.12,114.40,94.06,114.38,94.04,114.25,94.03,114.12,93.99,114.00,93.99,114.03,94.01,114.05,94.05,114.05,94.01,114.03,93.95,114.00,93.89,114.12,93.94,114.30,93.97,114.47,94.03,114.45,94.03,114.40,94.00,114.33,93.96,114.22,93.94,114.15,93.92,114.10,93.91,114.03,93.90,114.00,93.89,114.00,93.89,114.05,93.89,114.15,93.88,114.25
RZ_9932825_1894,null,null,302,0,3,93.86,114.33,93.85,114.35,93.84,114.33,93.84,114.22,93.84,114.20,93.85,114.17,93.86,114.12,93.90,114.03,93.94,113.88,94.00,113.80,94.04,113.72,94.08,113.67,94.00,113.67,93.92,113.65,93.80,113.80,93.79,113.95,93.78,114.12,93.79,114.12,93.79,114.12,93.78,114.00,93.78,113.85,93.76,113.72,93.83,113.70,93.90,113.62,93.89,113.60,93.80,113.70,93.71,113.85,93.71,113.97,93.71,114.00,93.74,114.03,93.76,114.05,93.79,114.12,93.79,114.20,93.80,114.12,93.78,113.97,93.76,113.80,93.74,113.78,93.75,113.67,93.75,113.65,93.74,113.67,93.71,113.85,93.70,114.05,93.70,114.17,93.70,114.20,93.71,114.17,93.74,114.08,93.76,114.08,93.78,114.10,93.76,114.10,93.75,114.05,93.79,114.03,93.85,114.03,93.79,114.00,93.67,113.95,93.56,113.88,93.58,113.83,93.65,113.78,93.72,113.83,93.76,113.85,93.74,113.90,93.71,113.88,93.70,113.67,93.69,113.50,93.66,113.33,93.65,113.30,93.66,113.47,93.66,113.70,93.65,113.90,93.62,113.90,93.60,113.88,93.59,113.83,93.58,113.83,93.60,113.83,93.61,113.85,93.58,113.88,93.53,113.90,93.47,113.97,93.45,114.03,93.44,113.97,93.41,113.85,93.40,113.80,93.40,113.90,93.39,114.00,93.44,113.90,93.51,113.80,93.58,113.67,93.58,113.65,93.56,113.67,93.55,113.72,93.54,113.80,93.54,113.80,93.54,113.75,93.54,113.70,93.53,113.65,93.53,113.67,93.53,113.70,93.53,113.75,93.53,113.75,93.53,113.80,93.54,113.90,93.55,113.97,93.55,114.08,93.55,114.15,93.55,114.12,93.55,114.05,93.53,113.97,93.51,114.00,93.47,113.97,93.46,113.90,93.49,113.80,93.53,113.80,93.56,113.83,93.56,113.83,93.56,113.75,93.56,113.70,93.55,113.70,93.53,113.65,93.53,113.60,93.53,113.65,93.55,113.78,93.56,113.90,93.59,113.88,93.58,113.80,93.56,113.70,93.53,113.67,93.47,113.67,93.44,113.65,93.44,113.70,93.47,113.75,93.50,113.75,93.50,113.70,93.47,113.65,93.45,113.67,93.42,113.67,93.39,113.67,93.36,113.62,93.38,113.47,93.39,113.33,93.35,113.45,93.30,113.62,93.24,113.72,93.24,113.58,93.21,113.42,93.19,113.42,93.31,113.47,93.44,113.58,93.78,113.58,94.10,113.33,94.56,113.05,95.08,112.78,95.72,112.85,96.66,112.95,97.88,113.10,99.05,113.20,100.31,113.55,101.58,113.80,103.09,114.22,104.64,114.28,105.95,114.65,107.26,114.83,108.50,115.03,109.88,114.85,111.22,114.88,112.59,114.88,113.86,115.03,115.04,115.08,116.00,115.58,117.12,115.92,118.17,116.55,119.33,117.03,120.36,117.53,121.34,117.55,122.38,117.53,123.21,117.85,124.17,118.33,124.78,118.72,125.60,118.83,126.22,119.20,126.88,119.65,127.39,120.05,127.71,120.12,128.03,120.22,128.09,120.55,128.12,120.85,128.10,121.00,128.07,121.03,128.04,121.08,127.83,121.15,127.59,121.15,127.26,121.15,127.05,121.12,126.76,121.15,126.44,121.17,126.17,121.17,125.86,121.17,125.71,121.22,125.55,121.30,125.44,121.30,125.34,121.28,125.20,121.25,125.03,121.33,124.79,121.40,124.59,121.50,124.47,121.58,124.33,121.65,124.16,121.70,124.05,121.75,124.03,121.78,123.92,121.67,123.84,121.58,123.67,121.40,123.61,121.35,123.47,121.33,123.41,121.30,123.38,121.28,123.40,121.22,123.40,121.17,123.34,121.17,123.28,121.20,123.24,121.20,123.26,121.22,123.28,121.22,123.22,121.22,123.09,121.22,122.96,121.25,122.89,121.40,122.88,121.53,122.88,121.67,122.90,121.67,122.94,121.70,122.91,121.72,122.85,121.60,122.78,121.45,122.72,121.30,122.66,121.33,122.61,121.28,122.54,121.25,122.49,121.17,122.42,121.15,122.42,121.12,122.42,121.15,122.41,121.15,122.36,121.12,122.33,121.15,122.33,121.22,122.34,121.33,122.34,121.33,122.28,121.35,122.20,121.38,122.16,121.38,122.20,121.35,122.19,121.35,122.15,121.33,122.11,121.30,122.11,121.25,122.11,121.25,122.11,121.28,122.10,121.30,122.08,121.30,122.05,121.28,122.05,121.22,122.06,121.17,122.09,121.20,122.08,121.25,122.08,121.33,122.06,121.45,122.06,121.60,122.08,121.70,122.05,121.67,121.97,121.62,121.91,121.55,121.88,121.55,121.86,121.53,121.81,121.42,121.78,121.38,121.75,121.30,121.66,121.40,121.58,121.53,121.47,121.50,121.46,121.38,121.41,121.25,121.38,121.35,121.36,121.53,121.38,121.67,121.35,121.75,121.33,121.75,121.31,121.75,121.31,121.75,121.31,121.60,121.33,121.47,121.34,121.30,121.29,121.28,121.22,121.28,121.17,121.28,121.19,121.20,121.21,121.10,121.22,121.05,121.22,121.08,121.20,121.10,121.17,121.17,121.16,121.33,121.12,121.47
RZ_9932825_1895,null,null,51,0,3,121.09,121.35,121.05,121.12,121.05,120.90,121.03,120.88,121.01,121.03,121.00,121.17,121.01,121.30,121.01,121.30,121.03,121.30,121.03,121.33,121.06,121.25,121.08,121.20,121.11,121.12,121.12,121.25,121.08,121.38,120.99,121.50,120.90,121.53,120.86,121.55,120.84,121.55,120.83,121.45,120.85,121.38,120.89,121.38,120.90,121.45,120.90,121.40,120.86,121.28,120.84,121.12,120.80,121.08,120.79,121.03,120.78,121.03,120.78,121.03,120.72,121.05,120.69,121.00,120.66,120.85,120.62,120.72,120.59,120.85,120.54,121.00,120.54,121.17,120.55,121.20,120.56,121.20,120.56,121.17,120.56,121.15,120.55,121.08,120.55,120.95,120.58,120.83,120.60,120.83,120.59,120.88,120.58,120.92,120.54,120.92,120.51,120.95,120.44,121.05,120.39,121.12
RZ_9932825_1896,null,null,49,0,3,120.35,121.25,120.36,121.30,120.40,121.33,120.46,121.38,120.54,121.42,120.56,121.33,120.56,121.22,120.44,121.20,120.33,121.35,120.22,121.22,120.31,120.92,120.40,120.62,120.50,120.65,120.55,120.78,120.55,120.92,120.50,121.00,120.44,121.05,120.41,121.12,120.40,121.20,120.39,121.30,120.38,121.30,120.36,121.30,120.25,121.35,120.14,121.38,120.03,121.38,120.03,121.25,120.03,121.15,120.04,121.00,120.05,120.97,120.08,120.85,120.09,120.78,120.10,120.88,120.11,121.05,120.12,121.25,120.11,121.28,120.05,121.30,120.00,121.30,119.97,121.30,120.01,121.25,120.03,121.22,119.97,121.17,119.95,121.17,119.94,121.15,119.99,121.15,119.96,121.15,119.91,121.15,119.89,121.15,119.90,121.12,119.94,121.28
RZ_9932825_1897,null,null,50,0,3,119.95,121.45,119.99,121.62,120.00,121.53,119.96,121.42,119.90,121.35,119.85,121.35,119.84,121.35,119.83,121.35,119.83,121.35,119.84,121.35,119.88,121.42,119.90,121.50,119.91,121.53,119.91,121.30,119.89,121.10,119.86,120.95,119.83,121.03,119.81,121.25,119.78,121.42,119.75,121.58,119.72,121.42,119.74,121.30,119.72,121.33,119.70,121.47,119.66,121.67,119.65,121.72,119.64,121.65,119.62,121.50,119.62,121.35,119.65,121.28,119.67,121.22,119.64,121.20,119.58,121.28,119.50,121.42,119.51,121.47,119.54,121.50,119.59,121.42,119.62,121.38,119.62,121.38,119.59,121.35,119.56,121.38,119.56,121.40,119.55,121.42,119.54,121.40,119.53,121.38,119.53,121.30,119.53,121.30,119.53,121.35,119.50,121.38,119.47,121.35
RZ_9932825_1898,null,null,50,0,3,119.45,121.28,119.40,121.25,119.35,121.30,119.30,121.30,119.31,121.30,119.34,121.33,119.35,121.35,119.33,121.35,119.30,121.47,119.28,121.58,119.25,121.67,119.21,121.60,119.16,121.50,119.09,121.45,119.06,121.47,119.10,121.50,119.15,121.50,119.19,121.53,119.17,121.55,119.16,121.55,119.14,121.55,119.11,121.53,119.09,121.60,119.09,121.70,119.12,121.80,119.16,121.78,119.20,121.75,119.20,121.62,119.11,121.55,119.03,121.53,118.90,121.62,118.85,121.70,118.81,121.67,118.81,121.60,118.84,121.55,118.85,121.47,118.89,121.42,118.90,121.47,118.91,121.60,118.90,121.65,118.88,121.65,118.85,121.65,118.84,121.70,118.83,121.67,118.84,121.62,118.85,121.60,118.80,121.55,118.74,121.45,118.69,121.42,118.69,121.47
RZ_9932825_1899,null,null,50,0,3,118.64,121.60,118.60,121.67,118.55,121.67,118.54,121.70,118.51,121.70,118.51,121.62,118.49,121.50,118.46,121.35,118.44,121.50,118.45,121.72,118.45,121.88,118.46,121.80,118.49,121.70,118.50,121.60,118.49,121.53,118.41,121.53,118.34,121.58,118.26,121.70,118.26,121.78,118.26,121.80,118.26,121.65,118.28,121.53,118.28,121.38,118.22,121.35,118.19,121.28,118.11,121.25,118.09,121.22,118.05,121.22,118.05,121.25,118.05,121.30,118.04,121.30,118.04,121.25,117.99,121.28,117.94,121.40,117.85,121.55,117.80,121.60,117.78,121.67,117.80,121.67,117.80,121.67,117.79,121.67,117.76,121.67,117.76,121.67,117.76,121.67,117.76,121.70,117.75,121.72,117.72,121.80,117.70,121.85,117.69,121.80,117.67,121.78,117.67,121.75
RZ_9932825_1900,null,null,51,0,3,117.67,121.80,117.65,121.83,117.60,121.80,117.55,121.53,117.53,121.30,117.54,121.05,117.55,121.05,117.55,121.10,117.54,121.20,117.53,121.33,117.49,121.38,117.46,121.35,117.42,121.35,117.40,121.35,117.38,121.33,117.36,121.25,117.35,121.22,117.35,121.25,117.36,121.28,117.39,121.33,117.30,121.30,117.20,121.30,117.16,121.28,117.22,121.22,117.29,121.12,117.22,121.08,117.16,121.12,117.11,121.20,117.11,121.22,117.11,121.22,117.11,121.25,117.10,121.30,117.09,121.42,117.09,121.50,117.09,121.50,117.10,121.50,117.11,121.35,117.08,121.25,117.03,121.12,116.97,121.08,116.96,121.00,116.95,121.00,116.97,121.05,117.00,121.10,117.03,121.10,116.96,121.10,116.89,121.10,116.80,121.10,116.80,121.10,116.80,120.85,116.83,120.60
RZ_9932825_1901,null,null,50,0,3,116.84,120.53,116.85,120.70,116.85,120.85,116.75,120.83,116.65,120.78,116.51,120.80,116.46,120.83,116.44,121.08,116.47,121.30,116.53,121.33,116.55,121.05,116.54,120.80,116.50,120.75,116.45,120.80,116.46,120.83,116.50,120.80,116.51,120.72,116.47,120.70,116.44,120.67,116.41,120.60,116.44,120.53,116.46,120.40,116.46,120.35,116.42,120.33,116.35,120.33,116.30,120.33,116.28,120.45,116.26,120.55,116.26,120.72,116.25,120.80,116.17,120.53,116.11,120.17,116.03,119.88,116.01,119.95,115.99,120.08,116.01,120.15,116.04,120.20,116.03,120.08,115.95,119.97,115.88,119.88,115.84,119.88,115.84,119.90,115.84,119.97,115.84,120.03,115.85,120.05,115.86,120.03,115.85,120.03,115.83,120.05,115.80,120.12,115.79,120.22
RZ_9932825_1902,null,null,49,0,3,115.75,120.12,115.72,119.97,115.71,119.92,115.66,120.00,115.62,120.10,115.61,120.12,115.64,120.10,115.64,120.10,115.60,120.08,115.56,119.92,115.58,119.78,115.59,119.83,115.59,120.03,115.56,120.20,115.54,120.15,115.50,120.10,115.45,120.12,115.40,120.15,115.34,120.10,115.28,120.10,115.22,120.10,115.20,120.12,115.19,120.05,115.17,119.97,115.16,119.95,115.16,119.97,115.11,119.78,115.06,119.58,115.01,119.38,115.05,119.45,115.09,119.58,115.05,119.70,114.99,119.80,114.88,119.90,114.84,119.97,114.79,119.95,114.79,119.85,114.81,119.78,114.83,119.80,114.83,119.80,114.79,119.80,114.79,119.80,114.79,119.78,114.71,119.78,114.62,119.80,114.55,119.85,114.56,119.88,114.58,119.80,114.55,119.70
RZ_9932825_1903,null,null,50,0,3,114.54,119.60,114.53,119.55,114.51,119.42,114.51,119.35,114.50,119.28,114.45,119.25,114.40,119.30,114.36,119.35,114.38,119.47,114.29,119.55,114.20,119.65,114.24,119.65,114.38,119.60,114.46,119.58,114.41,119.65,114.35,119.78,114.34,119.85,114.31,119.90,114.30,119.90,114.25,119.90,114.21,119.92,114.17,119.92,114.12,119.83,114.09,119.75,114.06,119.67,114.09,119.62,114.06,119.58,113.99,119.53,113.92,119.45,113.85,119.38,113.84,119.28,113.81,119.30,113.80,119.42,113.79,119.58,113.78,119.60,113.75,119.50,113.72,119.35,113.71,119.28,113.72,119.12,113.72,119.05,113.71,118.97,113.64,118.92,113.59,118.88,113.51,118.88,113.50,118.83,113.49,118.83,113.49,118.83,113.47,118.90,113.46,119.00,113.47,119.10
RZ_9932825_1904,null,null,50,0,3,113.49,119.10,113.49,119.05,113.49,119.00,113.50,118.92,113.50,118.92,113.49,118.92,113.47,118.92,113.45,118.95,113.44,118.95,113.41,118.95,113.40,118.97,113.38,119.03,113.34,119.08,113.34,119.05,113.34,119.00,113.34,119.05,113.30,119.12,113.25,119.17,113.30,119.15,113.36,119.12,113.31,119.15,113.20,119.17,113.06,119.15,113.05,119.05,113.03,118.92,113.03,118.88,113.08,118.83,113.12,118.70,113.14,118.62,113.10,118.62,113.05,118.67,113.08,118.58,113.09,118.47,113.06,118.38,112.99,118.38,112.91,118.33,112.89,118.20,112.89,118.15,112.90,118.08,112.91,118.10,112.91,118.10,112.85,118.10,112.79,118.22,112.78,118.35,112.83,118.45,112.88,118.47,112.86,118.58,112.85,118.67,112.79,118.72,112.72,118.60
RZ_9932825_1905,null,null,51,0,3,112.65,118.45,112.66,118.42,112.66,118.55,112.66,118.58,112.66,118.47,112.65,118.35,112.65,118.38,112.64,118.40,112.65,118.45,112.65,118.33,112.64,118.17,112.58,118.00,112.50,117.95,112.44,117.92,112.45,117.95,112.46,117.95,112.45,118.00,112.42,118.10,112.41,118.17,112.40,118.20,112.40,118.20,112.39,118.28,112.39,118.35,112.39,118.35,112.35,118.20,112.33,118.03,112.28,117.92,112.26,117.90,112.25,117.80,112.26,117.67,112.28,117.60,112.28,117.65,112.28,117.75,112.28,117.80,112.29,117.83,112.29,117.75,112.29,117.75,112.26,117.83,112.21,117.72,112.16,117.55,112.10,117.38,112.05,117.38,112.01,117.50,112.01,117.60,112.01,117.78,112.03,117.80,112.06,117.85,112.09,117.85,112.09,117.88,112.05,117.85,111.97,117.83
RZ_9932825_1906,null,null,50,50,3,111.90,117.62,111.86,117.47,111.85,117.42,111.83,117.65,111.79,117.75,111.74,117.60,111.79,117.38,111.86,117.28,111.84,117.35,111.75,117.42,111.66,117.50,111.66,117.53,111.67,117.53,111.70,117.45,111.72,117.40,111.71,117.35,111.64,117.38,111.58,117.38,111.55,117.38,111.59,117.38,111.64,117.38,111.67,117.38,111.62,117.38,111.56,117.40,111.51,117.40,111.53,117.38,111.58,117.38,111.61,117.38,111.64,117.42,111.61,117.45,111.55,117.40,111.54,117.33,111.53,117.22,111.49,117.22,111.44,117.25,111.40,117.28,111.41,117.30,111.39,117.33,111.34,117.35,111.31,117.38,111.34,117.40,111.40,117.40,111.42,117.40,111.40,117.20,111.36,116.97,111.31,116.75,111.31,116.75,111.31,116.75,111.30,116.80,111.28,116.90
RZ_9932825_1907,null,null,50,0,5,111.25,117.05,111.24,117.17,111.17,117.28,111.14,117.20,111.10,117.05,111.06,116.92,111.00,117.00,110.95,117.12,110.97,117.30,111.03,117.35,111.06,117.33,110.99,117.33,110.90,117.30,110.86,117.38,110.92,117.35,110.96,117.33,110.92,117.20,110.86,117.08,110.84,116.97,110.83,116.92,110.81,117.12,110.84,117.40,110.88,117.65,110.92,117.45,110.92,117.20,110.85,116.97,110.76,116.97,110.69,116.95,110.69,116.88,110.72,116.83,110.76,116.83,110.79,116.85,110.76,116.95,110.74,117.05,110.69,116.88,110.66,116.65,110.64,116.60,110.65,116.75,110.65,116.90,110.64,116.72,110.61,116.58,110.58,116.42,110.56,116.47,110.59,116.47,110.61,116.45,110.64,116.45,110.66,116.45,110.69,116.45,110.70,116.42,110.62,116.45
RZ_9932825_1908,null,null,49,0,5,110.55,116.42,110.46,116.40,110.47,116.42,110.47,116.53,110.42,116.62,110.38,116.67,110.34,116.70,110.35,116.78,110.35,116.85,110.34,116.92,110.33,116.95,110.33,116.97,110.31,116.88,110.31,116.75,110.31,116.55,110.30,116.50,110.29,116.47,110.28,116.53,110.28,116.55,110.29,116.55,110.29,116.55,110.22,116.58,110.16,116.55,110.11,116.55,110.11,116.53,110.10,116.53,110.09,116.58,110.06,116.62,110.05,116.70,110.03,116.72,110.03,116.78,110.03,116.80,110.03,116.80,110.05,116.75,110.10,116.70,110.15,116.67,110.11,116.65,110.04,116.60,109.99,116.60,110.01,116.60,110.00,116.62,110.01,116.65,110.01,116.58,110.04,116.40,110.03,116.25,110.04,116.17,110.04,116.15,110.01,116.12,109.95,116.15
RZ_9932825_1909,null,null,50,0,5,109.90,116.15,109.86,116.25,109.88,116.33,109.88,116.40,109.88,116.35,109.86,116.30,109.85,116.30,109.84,116.35,109.84,116.38,109.83,116.38,109.80,116.38,109.78,116.45,109.71,116.55,109.66,116.45,109.62,116.28,109.62,116.10,109.60,116.12,109.56,116.25,109.55,116.38,109.60,116.50,109.65,116.53,109.67,116.50,109.66,116.42,109.62,116.30,109.58,116.20,109.54,116.15,109.61,116.12,109.69,116.08,109.70,116.05,109.65,115.92,109.59,115.85,109.54,115.90,109.47,116.08,109.42,116.22,109.42,116.22,109.42,116.22,109.41,116.25,109.41,116.25,109.40,116.25,109.39,116.22,109.39,116.22,109.40,116.38,109.40,116.53,109.39,116.58,109.36,116.45,109.34,116.35,109.31,116.38,109.29,116.38,109.28,116.38,109.28,116.40
RZ_9932825_1910,null,null,50,0,5,109.29,116.42,109.31,116.47,109.33,116.58,109.33,116.65,109.31,116.72,109.31,116.67,109.31,116.70,109.26,116.75,109.22,116.83,109.19,116.62,109.19,116.40,109.20,116.20,109.20,116.22,109.17,116.25,109.16,116.25,109.17,116.22,109.21,116.20,109.21,116.17,109.16,116.15,109.11,116.15,109.10,116.15,109.12,116.08,109.11,116.00,109.06,116.03,109.03,116.15,109.04,116.25,109.08,116.28,109.08,116.30,109.04,116.45,108.97,116.55,108.95,116.58,108.95,116.50,108.97,116.42,109.01,116.40,109.01,116.40,109.01,116.40,108.99,116.38,108.95,116.38,108.90,116.38,108.85,116.38,108.81,116.53,108.79,116.70,108.79,116.67,108.79,116.50,108.78,116.33,108.76,116.33,108.81,116.35,108.88,116.38,108.94,116.40,108.92,116.45
RZ_9932825_1911,null,null,51,50,5,108.92,116.50,108.92,116.53,108.89,116.40,108.85,116.25,108.81,116.15,108.81,116.20,108.81,116.35,108.84,116.50,108.84,116.47,108.84,116.30,108.84,116.12,108.81,116.10,108.79,116.08,108.72,116.10,108.67,116.12,108.65,116.22,108.66,116.33,108.66,116.42,108.67,116.62,108.69,116.72,108.66,116.72,108.62,116.62,108.59,116.47,108.59,116.45,108.64,116.40,108.65,116.38,108.62,116.30,108.54,116.28,108.46,116.28,108.44,116.30,108.49,116.30,108.54,116.33,108.55,116.38,108.55,116.42,108.56,116.53,108.51,116.65,108.46,116.60,108.41,116.47,108.42,116.33,108.44,116.33,108.45,116.33,108.44,116.33,108.39,116.33,108.33,116.30,108.30,116.28,108.29,116.35,108.28,116.42,108.28,116.38,108.28,116.25,108.26,116.10,108.28,116.08
RZ_9932825_1912,null,null,51,0,5,108.29,116.08,108.30,116.08,108.30,116.00,108.30,115.92,108.30,115.83,108.29,115.83,108.26,115.80,108.25,115.80,108.21,115.80,108.19,115.80,108.20,115.83,108.24,115.83,108.25,115.83,108.24,115.70,108.21,115.60,108.19,115.62,108.16,115.75,108.15,115.70,108.11,115.55,108.10,115.50,108.11,115.55,108.12,115.58,108.15,115.53,108.15,115.53,108.14,115.55,108.10,115.53,108.08,115.50,108.01,115.50,107.95,115.55,107.88,115.90,107.94,116.53,107.99,117.22,107.99,117.70,107.94,118.25,107.94,118.72,108.04,119.40,108.14,120.12,108.20,121.00,108.22,121.88,108.25,122.55,108.25,123.88,108.25,125.08,108.25,126.78,108.24,127.90,108.24,129.43,108.20,130.47,108.14,131.90,108.08,133.25,107.95,134.85,107.85,136.05,107.75,137.25
RZ_9932825_1913,null,null,50,0,5,107.74,138.05,107.74,138.97,107.64,139.50,107.56,140.57,107.47,141.30,107.47,142.12,107.49,142.47,107.50,143.00,107.47,143.47,107.45,144.05,107.41,144.50,107.39,144.72,107.36,145.00,107.33,145.28,107.30,145.70,107.34,145.85,107.40,146.28,107.47,146.53,107.49,146.93,107.50,147.00,107.50,147.05,107.53,147.03,107.54,147.00,107.55,147.07,107.53,147.12,107.50,147.25,107.47,147.35,107.46,147.38,107.45,147.28,107.46,147.12,107.47,147.00,107.49,146.97,107.49,146.90,107.49,146.80,107.44,146.88,107.39,147.05,107.35,147.00,107.38,146.78,107.36,146.57,107.31,146.57,107.33,146.72,107.39,146.88,107.47,147.03,107.49,147.00,107.44,146.97,107.38,146.93,107.34,146.93,107.36,146.88,107.39,146.82,107.39,146.75
RZ_9932825_1914,null,null,49,0,5,107.42,146.68,107.46,146.70,107.46,146.75,107.41,146.60,107.39,146.38,107.38,146.15,107.40,146.22,107.41,146.32,107.42,146.38,107.41,146.32,107.40,146.28,107.44,146.28,107.46,146.03,107.42,145.85,107.36,145.68,107.29,145.65,107.26,145.55,107.21,145.47,107.17,145.47,107.16,145.47,107.19,145.43,107.20,145.22,107.20,145.05,107.19,144.95,107.19,145.00,107.17,145.05,107.16,145.10,107.15,145.10,107.14,145.10,107.08,145.05,107.00,145.03,106.94,145.00,106.92,145.00,106.92,144.97,106.91,144.90,106.91,144.82,106.90,144.85,106.92,144.90,106.94,144.78,106.94,144.55,106.91,144.40,106.91,144.43,106.91,144.47,106.97,144.43,107.04,144.38,107.08,144.32,107.05,144.40,107.04,144.45,107.05,144.40
RZ_9932825_1915,null,null,50,0,5,107.05,144.35,107.01,144.43,106.99,144.53,106.95,144.57,106.95,144.45,106.89,144.40,106.83,144.38,106.88,144.38,106.96,144.40,107.04,144.38,106.99,144.38,106.90,144.35,106.85,144.35,106.86,144.32,106.90,144.18,106.94,144.03,106.94,143.75,106.94,143.62,106.95,143.50,106.95,143.53,106.94,143.85,106.92,144.15,106.91,144.40,106.90,144.25,106.89,144.10,106.88,143.95,106.85,143.90,106.85,143.78,106.86,143.70,106.88,143.60,106.85,143.57,106.81,143.57,106.76,143.60,106.72,143.60,106.72,143.57,106.72,143.47,106.75,143.40,106.78,143.40,106.80,143.53,106.80,143.68,106.79,143.93,106.78,144.12,106.76,144.22,106.75,144.10,106.71,144.00,106.69,144.00,106.66,144.10,106.69,144.20,106.74,144.22,106.76,144.20
RZ_9932825_1916,null,null,51,0,5,106.78,144.18,106.75,143.97,106.75,143.78,106.75,143.72,106.75,143.90,106.71,144.12,106.69,144.22,106.67,144.32,106.67,144.28,106.66,144.18,106.66,144.03,106.67,143.97,106.67,143.93,106.66,143.90,106.62,143.93,106.59,143.93,106.58,143.85,106.58,143.82,106.56,143.85,106.56,143.93,106.55,143.95,106.55,144.03,106.55,144.00,106.55,143.97,106.55,143.88,106.54,143.90,106.54,143.95,106.55,144.03,106.56,144.07,106.55,144.07,106.51,144.10,106.47,144.12,106.45,144.03,106.45,143.97,106.45,143.97,106.46,144.10,106.46,144.18,106.46,144.25,106.45,144.30,106.42,144.28,106.42,144.20,106.44,144.15,106.46,144.12,106.46,144.03,106.46,143.93,106.44,143.68,106.41,143.60,106.44,143.55,106.47,143.57,106.46,143.60,106.41,143.60
RZ_9932825_1917,null,null,51,0,5,106.39,143.62,106.41,143.62,106.44,143.62,106.44,143.72,106.45,143.82,106.41,143.90,106.38,143.88,106.36,143.70,106.40,143.50,106.40,143.30,106.38,143.18,106.36,142.95,106.35,142.57,106.35,142.12,106.36,141.55,106.39,140.80,106.42,140.22,106.42,139.80,106.41,139.68,106.38,139.60,106.35,139.62,106.29,139.50,106.24,138.80,106.28,137.78,106.49,136.38,106.90,133.57,107.29,130.72,107.90,126.22,108.53,123.58,109.09,122.12,109.31,122.97,108.86,127.20,108.46,131.90,108.10,137.30,108.78,140.35,109.40,143.93,109.97,148.72,110.09,155.22,110.21,161.82,110.36,169.07,110.04,176.57,109.76,184.90,109.31,193.62,109.38,202.85,109.65,211.40,110.22,220.03,110.85,228.57,110.70,238.50,110.20,248.25,109.58,257.60,109.22,266.95
RZ_9932825_1918,null,null,100,0,4,108.85,276.40,108.78,285.75,108.96,291.75,109.33,294.62,109.33,294.62
RZ_9932825_1919,null,null,51,0,4,114.61,311.30,114.61,311.30,114.58,309.50,114.29,306.50,113.60,301.07,112.75,296.20,111.91,290.80,111.28,286.32,110.66,281.62,110.10,277.10,109.60,272.50,109.44,267.68,109.34,263.02,109.35,258.43,109.10,253.97,108.91,249.70,108.97,245.18,109.19,240.50,110.15,235.15,110.84,230.38,111.65,226.22,111.70,222.57,111.36,218.72,110.80,214.62,110.26,210.32,110.14,206.22,110.14,202.00,110.15,197.97,109.99,194.90,109.60,191.85,109.16,189.28,108.90,186.00,109.04,182.47,109.21,178.75,109.39,174.80,109.21,171.47,109.10,168.90,108.97,166.35,109.05,163.60,109.24,160.80,109.50,157.68,109.66,155.90,109.53,153.43,109.31,151.38,109.15,148.57
RZ_9932825_1920,null,null,49,0,4,109.24,145.95,109.41,143.12,109.55,141.07,109.62,138.97,109.38,137.57,109.15,135.85,108.92,134.65,108.44,133.97,107.94,132.72,107.44,130.95,107.45,129.05,107.34,127.88,107.20,127.45,107.21,125.88,107.66,122.97,108.39,120.25,108.96,118.92,108.67,119.22,108.10,119.15,107.40,118.60,107.19,117.70,106.94,117.25,106.74,117.03,106.62,117.00,106.65,116.15,106.83,114.47,106.95,113.03,106.97,112.40,107.00,111.95,107.01,111.15,107.01,110.12,106.90,109.65,106.86,109.33,106.84,109.17,107.04,108.45,107.24,107.75,107.17,108.28,106.79,109.90,106.40,111.53,106.24,112.00,106.22,112.05,106.14,112.65,106.06,113.50,106.00,114.35,106.19,113.47,106.38,112.17,106.55,110.88,106.51,111.17,106.47,111.58
RZ_9932825_1921,null,null,50,0,4,106.45,112.00,106.19,113.85,105.94,115.70,105.66,117.58,105.64,117.65,105.40,117.85,105.17,118.20,104.96,118.83,105.00,119.50,105.05,119.95,104.96,120.12,104.83,120.30,104.56,121.20,104.42,122.05,104.26,122.85,104.21,123.10,104.15,123.35,104.05,123.47,103.97,123.40,103.92,123.35,103.92,123.45,103.91,123.67,103.85,123.88,103.79,123.78,103.71,123.60,103.71,124.08,103.70,124.72,103.69,125.42,103.64,125.47,103.59,125.53,103.51,125.58,103.50,125.50,103.49,125.42,103.45,125.25,103.41,125.17,103.38,125.15,103.38,125.25,103.36,125.35,103.31,125.42,103.28,125.50,103.30,125.60,103.35,125.67,103.36,125.75,103.33,125.85,103.29,125.88,103.31,125.90,103.34,125.92,103.30,125.95,103.24,125.97,103.17,125.97
RZ_9932825_1922,null,null,50,0,4,103.24,125.95,103.31,125.88,103.38,125.80,103.38,125.75,103.39,125.85,103.35,126.17,103.34,126.50,103.34,126.65,103.30,126.55,103.25,126.50,103.19,126.55,103.19,126.65,103.19,126.67,103.19,126.65,103.17,126.55,103.16,126.42,103.16,126.28,103.19,126.28,103.19,126.35,103.19,126.40,103.20,126.53,103.19,126.65,103.17,126.78,103.16,126.78,103.16,126.78,103.16,126.75,103.20,126.72,103.22,126.72,103.22,126.80,103.21,126.88,103.20,126.90,103.15,126.90,103.10,126.95,103.05,127.00,103.05,127.08,103.05,127.10,103.08,127.20,103.11,127.25,103.15,127.17,103.19,127.05,103.20,126.88,103.17,126.85,103.12,127.08,103.05,127.38,103.01,127.45,102.97,127.22,102.97,127.00,103.03,126.92,103.08,126.80,103.12,126.65
RZ_9932825_1923,null,null,51,0,4,103.11,126.83,103.11,127.05,103.10,127.08,103.09,126.88,103.08,126.88,103.09,127.15,103.09,127.40,103.06,127.42,103.04,127.40,103.01,127.30,103.01,127.25,102.97,127.25,102.94,127.30,102.96,127.30,103.04,127.35,103.11,127.40,103.10,127.30,103.09,127.17,103.10,127.12,103.14,127.10,103.17,127.10,103.19,127.10,103.19,127.08,103.16,127.03,103.14,126.90,103.12,126.90,103.11,126.83,103.10,126.80,103.14,126.88,103.17,127.00,103.20,127.12,103.17,127.15,103.12,127.17,103.10,127.25,103.09,127.30,103.08,127.17,103.05,127.03,103.00,126.88,102.96,126.95,102.94,127.12,102.94,127.28,102.94,127.33,102.94,127.25,102.97,127.30,103.01,127.38,103.05,127.35,103.10,127.17,103.15,127.00,103.20,127.20,103.20,127.40,103.14,127.40
RZ_9932825_1924,null,null,51,0,4,103.08,127.20,103.03,127.25,103.04,127.53,103.05,127.55,103.05,127.30,103.04,127.05,103.04,127.38,103.01,127.70,102.99,127.92,102.97,127.67,103.00,127.35,103.01,127.15,103.03,127.10,103.03,127.10,103.03,127.28,103.08,127.47,103.10,127.58,103.12,127.35,103.10,127.15,103.09,126.92,103.09,126.88,103.06,126.83,103.04,126.92,102.99,127.00,102.97,127.25,102.97,127.47,103.00,127.47,103.01,127.25,103.03,127.08,103.03,127.15,103.06,127.25,103.09,127.30,103.14,127.35,103.16,127.33,103.16,127.33,103.14,127.35,103.12,127.38,103.12,127.58,103.12,127.75,103.16,127.92,103.30,127.85,103.47,127.78,103.83,127.67,104.14,127.53,104.51,127.38,104.91,127.28,105.42,127.25,106.11,126.65,106.65,125.97,107.16,125.05,107.71,124.65
RZ_9932825_1925,null,null,49,0,4,108.21,124.10,108.66,123.85,108.99,123.30,109.34,122.90,109.65,122.15,109.99,121.72,110.35,121.12,110.67,120.78,110.89,120.35,111.10,119.88,111.38,119.45,111.66,119.12,111.83,118.65,112.00,118.03,112.21,117.45,112.41,117.15,112.51,116.95,112.51,116.58,112.59,116.40,112.69,116.30,112.89,116.35,113.00,116.33,113.09,116.20,113.08,116.03,113.06,115.70,113.05,115.47,113.08,115.25,113.11,115.17,113.15,115.12,113.16,115.17,113.17,114.95,113.20,114.70,113.17,114.53,113.15,114.67,113.11,114.90,113.12,115.05,113.01,115.08,112.90,115.00,112.80,114.85,112.83,114.75,112.84,114.67,112.86,114.70,112.86,114.78,112.86,114.83,112.85,114.85,112.84,115.10,112.81,115.33,112.72,115.55,112.65,115.53
RZ_9932825_1926,null,null,50,0,4,112.58,115.50,112.60,115.47,112.61,115.40,112.61,115.30,112.61,115.35,112.58,115.53,112.54,115.72,112.51,115.80,112.51,115.88,112.53,115.90,112.51,115.95,112.49,116.08,112.46,116.28,112.45,116.47,112.44,116.38,112.45,116.17,112.49,115.97,112.53,115.97,112.50,116.00,112.44,116.00,112.36,116.00,112.36,116.00,112.39,116.03,112.39,116.03,112.36,116.08,112.34,116.10,112.34,116.08,112.33,116.00,112.31,115.97,112.29,115.97,112.25,116.00,112.22,116.10,112.28,116.22,112.31,116.33,112.35,116.35,112.31,116.47,112.30,116.58,112.30,116.70,112.33,116.70,112.33,116.70,112.31,116.75,112.30,116.80,112.29,116.85,112.30,116.67,112.31,116.50,112.34,116.35,112.35,116.40,112.38,116.47,112.35,116.47,112.28,116.50
RZ_9932825_1927,null,null,51,0,4,112.20,116.53,112.16,116.55,112.20,116.50,112.26,116.45,112.30,116.40,112.31,116.35,112.30,116.33,112.29,116.53,112.31,116.72,112.34,116.88,112.33,116.85,112.25,116.83,112.17,116.83,112.14,116.85,112.21,116.83,112.30,116.83,112.38,116.60,112.39,116.30,112.38,116.03,112.36,116.03,112.35,116.25,112.38,116.50,112.40,116.42,112.42,116.20,112.44,116.03,112.42,116.10,112.42,116.17,112.41,116.35,112.42,116.55,112.42,116.75,112.42,116.50,112.41,116.15,112.42,115.83,112.44,115.83,112.41,116.03,112.38,116.22,112.33,116.12,112.19,115.88,111.89,115.67,111.46,115.95,110.92,116.25,110.34,116.38,109.58,115.95,108.64,115.53,107.70,115.30,106.76,115.35,105.78,115.40,104.64,115.50,103.38,115.72,102.04,116.00,100.39,116.22
RZ_9932825_1928,null,null,51,0,4,98.74,116.35,97.08,116.03,95.47,115.40,93.86,114.88,92.22,114.65,90.60,114.72,89.17,114.65,87.84,114.58,86.76,114.50,85.76,114.50,84.89,114.55,84.25,114.20,83.50,113.92,82.75,113.65,81.96,113.70,81.12,113.70,80.45,113.65,79.58,113.67,78.86,113.75,78.11,113.92,77.36,114.03,76.71,113.97,76.10,113.55,75.66,113.17,75.31,112.85,75.15,112.85,75.12,112.75,75.12,112.67,75.10,112.83,75.10,113.05,75.11,113.20,75.15,113.08,75.22,112.90,75.30,112.80,75.34,112.72,75.41,112.70,75.47,112.72,75.56,112.53,75.58,112.30,75.59,112.05,75.58,112.00,75.61,112.12,75.65,112.25,75.74,112.38,75.80,112.35,75.86,112.33,75.89,112.30,75.89,112.28,75.97,112.25,76.08,112.28,76.17,112.38
RZ_9932825_1929,null,null,50,0,4,76.21,112.47,76.26,112.53,76.31,112.50,76.35,112.47,76.38,112.55,76.40,112.62,76.40,112.65,76.40,112.62,76.41,112.78,76.41,112.92,76.42,113.05,76.51,112.90,76.60,112.70,76.69,112.50,76.72,112.38,76.74,112.50,76.74,112.67,76.80,112.88,76.86,112.95,76.92,112.95,76.92,112.97,76.95,113.00,76.97,113.00,76.99,113.05,76.99,113.08,76.97,113.08,76.96,113.05,76.99,113.03,77.01,112.92,77.03,112.80,77.01,112.70,77.00,112.80,77.00,112.97,77.06,113.12,77.12,113.15,77.20,113.17,77.20,113.20,77.20,113.15,77.20,113.12,77.21,113.10,77.21,113.12,77.28,113.15,77.33,113.15,77.34,113.12,77.30,113.15,77.36,113.40,77.46,113.65,77.58,113.53,77.58,113.17,77.58,112.83
RZ_9932825_1930,null,null,49,0,4,77.56,112.80,77.55,112.83,77.53,112.95,77.50,113.03,77.49,113.05,77.49,113.12,77.50,113.25,77.53,113.58,77.55,113.75,77.55,114.00,77.55,114.05,77.55,114.10,77.55,114.08,77.56,114.17,77.58,114.22,77.56,114.30,77.55,114.10,77.56,113.90,77.59,113.85,77.69,113.90,77.78,113.92,77.86,113.90,77.88,113.92,77.85,114.00,77.81,114.00,77.78,113.95,77.80,113.88,77.83,113.83,77.88,113.75,77.91,113.70,77.94,113.70,77.94,113.75,77.92,113.80,77.90,113.72,77.86,113.67,77.85,113.62,77.91,113.65,78.00,113.67,78.05,113.72,78.06,113.75,78.06,113.70,78.06,113.65,78.04,113.47,77.99,113.38,77.99,113.28,78.03,113.30,78.05,113.35,78.08,113.38,78.08,113.42
RZ_9932825_1931,null,null,50,0,4,78.11,113.47,78.19,113.53,78.21,113.58,78.25,113.55,78.24,113.58,78.24,113.60,78.24,113.55,78.24,113.53,78.25,113.50,78.29,113.53,78.33,113.50,78.34,113.53,78.34,113.53,78.35,113.58,78.35,113.60,78.36,113.62,78.36,113.65,78.38,113.65,78.39,113.70,78.40,113.75,78.41,113.78,78.42,113.85,78.44,113.92,78.44,114.08,78.42,114.17,78.41,114.28,78.40,114.25,78.44,114.12,78.45,114.00,78.47,113.95,78.47,113.95,78.50,113.90,78.51,113.85,78.53,113.83,78.54,113.85,78.55,113.90,78.55,113.95,78.55,114.00,78.55,113.88,78.55,113.72,78.58,113.55,78.60,113.55,78.61,113.55,78.61,113.70,78.61,113.83,78.62,113.90,78.64,113.85,78.64,113.85,78.64,113.92,78.64,113.97
RZ_9932825_1932,null,null,51,0,4,78.65,114.00,78.70,113.97,78.74,113.92,78.79,113.88,78.80,113.80,78.76,113.72,78.70,113.65,78.69,113.62,78.71,113.62,78.79,113.60,78.83,113.60,78.85,113.58,78.85,113.58,78.84,113.62,78.83,113.67,78.83,113.67,78.85,113.67,78.86,113.67,78.86,113.65,78.86,113.62,78.91,113.62,78.95,113.65,79.00,113.65,79.00,113.65,79.00,113.60,78.99,113.55,78.97,113.53,78.95,113.55,78.91,113.58,78.88,113.60,78.88,113.60,78.90,113.58,78.92,113.58,78.97,113.58,79.01,113.58,79.04,113.65,79.01,113.72,78.99,113.80,78.95,113.83,78.92,113.85,78.91,113.85,78.90,113.83,78.92,113.78,78.94,113.65,78.97,113.55,78.99,113.45,79.03,113.45,79.08,113.45,79.10,113.50,79.11,113.60,79.12,113.65
RZ_9932825_1933,null,null,51,0,4,79.15,113.70,79.19,113.75,79.16,113.80,79.12,113.83,79.08,113.80,79.06,113.78,79.05,113.75,79.04,113.75,79.04,113.72,79.10,113.67,79.16,113.60,79.20,113.55,79.22,113.47,79.24,113.40,79.22,113.35,79.21,113.45,79.22,113.58,79.25,113.67,79.26,113.62,79.25,113.62,79.25,113.65,79.25,113.47,79.25,113.25,79.24,113.17,79.26,113.30,79.29,113.42,79.30,113.38,79.29,113.33,79.28,113.30,79.28,113.33,79.28,113.38,79.29,113.40,79.29,113.45,79.31,113.22,79.33,112.97,79.34,112.95,79.31,113.15,79.29,113.35,79.29,113.40,79.34,113.42,79.40,113.40,79.44,113.30,79.46,113.20,79.49,113.15,79.47,113.15,79.44,113.15,79.38,113.17,79.35,113.22,79.39,113.22,79.44,113.17,79.49,113.08
RZ_9932825_1934,null,null,50,0,4,79.47,113.03,79.50,113.00,79.53,113.05,79.55,113.12,79.55,113.22,79.56,113.28,79.54,113.33,79.51,113.33,79.51,113.33,79.55,113.20,79.56,113.10,79.55,112.90,79.50,112.78,79.47,112.83,79.47,112.97,79.50,113.25,79.60,113.35,79.65,113.42,79.71,113.38,79.69,113.33,79.65,113.33,79.64,113.30,79.65,113.30,79.65,113.30,79.67,113.30,79.71,113.25,79.74,113.22,79.74,113.17,79.75,113.10,79.75,113.03,79.76,113.05,79.80,112.92,79.84,112.80,79.89,112.75,79.85,112.85,79.81,112.88,79.79,112.85,79.79,112.80,79.83,112.83,79.85,112.85,79.86,112.85,79.84,112.83,79.79,112.80,79.78,113.00,79.83,113.20,79.90,113.35,80.00,113.28,80.03,113.10,80.06,113.03,80.05,112.97
RZ_9932825_1935,null,null,50,0,4,80.04,112.97,80.04,112.95,80.03,113.05,80.01,113.15,79.97,113.22,79.96,113.20,79.97,113.17,79.99,113.10,80.01,113.05,80.03,112.97,80.05,113.03,80.08,113.08,80.11,113.03,80.14,112.90,80.16,112.75,80.17,112.72,80.20,112.70,80.21,112.70,80.22,112.60,80.22,112.55,80.22,112.55,80.21,112.62,80.22,112.72,80.20,112.80,80.19,112.75,80.16,112.62,80.15,112.47,80.15,112.25,80.17,111.83,80.22,111.33,80.29,110.95,80.34,110.85,80.36,110.85,80.39,110.55,80.41,110.17,80.41,109.72,80.42,109.17,80.42,108.10,80.38,107.15,80.29,106.53,80.20,106.08,80.15,105.50,80.15,104.15,80.35,103.15,80.69,102.40,81.26,103.25,81.71,105.85,82.59,109.88,83.33,115.65,83.72,121.60
RZ_9932825_1936,null,null,49,0,4,83.54,130.70,84.19,139.05,85.11,149.53,85.50,159.60,84.94,171.80,84.45,184.43,84.62,197.43,84.15,211.93,83.78,226.65,85.36,240.70,87.64,249.38,89.72,253.28,89.72,253.28
RZ_9932825_1937,null,null,50,0,4,null
RZ_9932825_1938,null,null,51,0,0,75.67,302.68,75.67,302.68,75.67,302.68,75.67,302.68,75.67,302.68
RZ_9932825_1939,null,null,50,0,0,75.38,270.05,75.38,270.05,74.92,268.07,74.10,264.38,72.79,258.77,71.92,255.18,72.30,248.90,73.28,242.88,74.17,235.03,74.10,230.07,73.92,225.47,73.78,220.35,74.10,214.95,74.46,210.85,75.45,205.47,75.66,201.22,75.85,195.45,75.83,191.68,76.17,186.32,76.78,181.20,77.03,176.60,77.28,173.05,77.03,169.95,76.76,166.65,76.50,163.35,76.45,159.88,76.40,156.20,76.34,153.07,76.33,149.72,75.90,147.55,75.50,144.62,75.16,142.30,75.25,139.15,75.24,136.82,75.10,133.88,74.85,131.53,74.65,128.55,74.53,126.42,74.66,123.95,74.85,121.83,75.11,119.38,75.29,116.55,75.38,113.83,75.28,111.47,75.10,110.50,74.94,109.28,74.78,108.30,74.61,107.33,74.31,107.08,73.91,106.62
RZ_9932825_1940,null,null,49,0,0,73.38,106.20,72.94,106.05,72.72,106.08,72.49,105.95,72.35,105.60,72.21,105.22,72.22,105.00,72.24,105.00,72.31,104.90,72.38,104.80,72.44,104.67,72.45,104.28,72.46,103.88,72.45,104.10,72.45,104.72,72.44,105.75,72.49,106.12,72.54,106.60,72.59,106.75,72.58,106.90,72.55,106.95,72.55,106.95,72.54,107.00,72.55,107.12,72.56,107.40,72.58,107.83,72.62,108.20,72.67,108.42,72.74,108.40,72.72,108.40,72.70,108.42,72.72,108.47,72.74,108.50,72.78,108.58,72.80,108.62,72.88,108.70,72.90,108.72,72.91,108.72,72.89,108.67,72.91,108.53,72.97,108.38,73.05,108.25,73.03,108.33,72.99,108.65,73.05,108.97,73.14,109.15,73.14,109.25,73.03,109.58,72.90,109.92
RZ_9932825_1941,null,null,50,0,0,72.88,110.22,72.84,110.38,72.84,110.53,72.84,110.70,72.80,110.83,72.76,110.92,72.72,110.95,72.74,110.95,72.76,110.95,72.72,110.92,72.69,110.92,72.64,111.03,72.62,111.15,72.61,111.28,72.61,111.30,72.61,111.38,72.60,111.45,72.60,111.47,72.60,111.42,72.61,111.38,72.66,111.35,72.71,111.30,72.67,111.25,72.60,111.38,72.53,111.55,72.54,111.65,72.56,111.55,72.55,111.42,72.54,111.35,72.60,111.15,72.66,111.00,72.75,110.92,72.76,111.12,72.78,111.40,72.83,111.65,72.86,111.80,72.83,111.90,72.76,111.92,72.70,111.92,72.70,111.90,72.71,111.85,72.70,111.83,72.70,111.88,72.71,112.05,72.74,112.30,72.76,112.45,72.75,112.50,72.75,112.50,72.75,112.53,72.72,112.53
RZ_9932825_1942,null,null,51,0,0,72.71,112.42,72.75,112.35,72.80,112.30,72.81,112.45,72.72,112.60,72.66,112.70,72.66,112.80,72.67,112.90,72.67,113.00,72.66,113.00,72.65,113.00,72.69,113.03,72.74,113.05,72.78,113.10,72.76,113.12,72.78,113.12,72.81,113.17,72.85,113.20,72.83,113.20,72.76,113.10,72.70,113.00,72.69,112.95,72.67,112.88,72.66,112.83,72.65,112.75,72.66,112.80,72.67,112.85,72.67,112.85,72.67,112.80,72.67,112.75,72.69,112.75,72.70,112.67,72.71,112.58,72.72,112.72,72.72,112.95,72.70,113.28,72.70,113.38,72.70,113.50,72.67,113.50,72.65,113.53,72.61,113.58,72.59,113.45,72.58,113.33,72.59,113.15,72.61,113.25,72.61,113.33,72.59,113.25,72.62,113.10,72.71,113.05,72.80,113.15,72.78,113.40
RZ_9932825_1943,null,null,50,0,0,72.65,113.50,72.53,113.62,72.55,113.58,72.66,113.53,72.75,113.45,72.74,113.22,72.72,113.03,72.67,112.90,72.62,112.97,72.58,113.15,72.59,113.30,72.60,113.40,72.59,113.42,72.60,113.45,72.62,113.50,72.65,113.47,72.66,113.58,72.67,113.75,72.69,113.90,72.69,113.67,72.75,113.38,72.81,113.08,72.86,113.08,72.85,113.05,72.85,113.00,72.85,112.95,72.85,112.88,72.85,112.90,72.84,113.05,72.81,113.20,72.80,113.40,72.79,113.47,72.78,113.55,72.80,113.53,72.83,113.53,72.86,113.53,72.89,113.60,72.89,113.70,72.88,113.88,72.85,113.95,72.80,113.90,72.75,113.65,72.70,113.38,72.70,113.50,72.74,113.75,72.79,113.97,72.84,113.90,72.86,113.83,72.86,113.80,72.86,113.78
RZ_9932825_1944,null,null,50,0,0,72.83,113.78,72.79,113.75,72.75,113.72,72.78,113.70,72.79,113.75,72.80,113.80,72.80,113.88,72.81,113.78,72.84,113.60,72.86,113.45,72.86,113.45,72.91,113.42,72.96,113.35,73.01,113.20,73.01,113.08,73.00,113.03,72.99,113.10,72.97,113.22,72.96,113.38,72.96,113.42,72.97,113.45,72.99,113.40,72.99,113.42,73.01,113.42,73.04,113.58,72.99,113.72,72.91,113.72,72.84,113.70,72.84,113.62,72.84,113.62,72.84,113.62,72.84,113.67,72.85,113.78,72.85,113.80,72.91,113.83,72.97,113.88,73.03,113.90,73.00,113.75,72.96,113.60,72.96,113.45,72.97,113.42,73.01,113.42,73.03,113.42,73.03,113.42,72.99,113.33,72.94,113.22,72.91,113.17,72.94,113.22,72.95,113.30,72.94,113.47
RZ_9932825_1945,null,null,49,0,0,72.94,113.62,72.94,113.80,72.96,113.80,73.01,113.72,73.05,113.65,73.08,113.58,73.08,113.60,73.08,113.45,73.06,113.30,73.04,113.28,73.00,113.40,72.99,113.55,72.95,113.60,72.91,113.50,72.86,113.35,72.86,113.20,72.88,113.17,72.89,113.28,72.92,113.40,72.94,113.50,72.95,113.50,72.95,113.47,72.95,113.45,72.95,113.45,72.92,113.47,72.91,113.53,72.94,113.58,72.99,113.58,73.04,113.47,73.03,113.40,73.03,113.35,73.03,113.35,73.03,113.35,73.03,113.38,73.03,113.38,73.04,113.38,73.04,113.33,73.05,113.28,73.06,113.20,73.09,113.20,73.10,113.22,73.08,113.22,73.05,113.28,73.05,113.28,73.04,113.22,73.06,113.17,73.06,113.10,73.08,113.08,73.10,113.05
RZ_9932825_1946,null,null,50,0,0,73.11,112.90,73.14,112.72,73.14,112.58,73.11,112.83,73.09,113.10,73.08,113.22,73.08,113.10,73.09,113.00,73.11,113.00,73.14,113.05,73.15,113.08,73.15,113.15,73.15,113.17,73.12,113.20,73.10,113.20,73.08,113.12,73.08,112.95,73.08,112.78,73.09,112.65,73.09,112.67,73.09,112.70,73.10,112.72,73.11,112.65,73.11,112.60,73.12,112.50,73.12,112.45,73.12,112.40,73.11,112.42,73.11,112.42,73.12,112.42,73.14,112.38,73.11,112.28,73.09,112.15,73.06,112.33,73.08,112.72,73.11,113.12,73.14,113.05,73.16,112.80,73.16,112.55,73.17,112.50,73.17,112.38,73.17,112.22,73.17,112.17,73.17,112.22,73.17,112.22,73.19,112.20,73.20,112.25,73.20,112.38,73.17,112.50,73.19,112.47
RZ_9932825_1947,null,null,50,0,0,73.24,112.40,73.29,112.38,73.24,112.35,73.16,112.40,73.10,112.42,73.12,112.45,73.15,112.47,73.15,112.42,73.14,112.38,73.14,112.28,73.15,112.22,73.15,112.20,73.19,112.17,73.21,112.15,73.22,112.15,73.21,112.15,73.21,112.15,73.17,112.17,73.15,112.17,73.10,112.17,73.08,112.12,73.10,112.03,73.17,111.90,73.25,111.88,73.28,112.05,73.25,112.20,73.22,112.30,73.20,112.28,73.20,112.25,73.20,112.12,73.24,111.95,73.25,111.78,73.26,111.70,73.29,111.70,73.34,111.75,73.38,111.83,73.35,111.92,73.34,111.97,73.33,111.97,73.33,112.00,73.33,111.92,73.34,111.88,73.34,111.83,73.34,111.92,73.36,112.00,73.40,112.03,73.42,112.03,73.40,112.03,73.39,112.03,73.39,112.03
RZ_9932825_1948,null,null,51,0,0,73.41,112.08,73.44,112.10,73.45,112.15,73.45,112.08,73.45,112.05,73.46,112.03,73.47,112.05,73.47,112.10,73.47,112.20,73.47,112.33,73.49,112.28,73.49,112.12,73.50,111.97,73.49,112.08,73.47,112.25,73.45,112.22,73.45,112.10,73.47,111.97,73.50,112.05,73.51,112.08,73.47,112.03,73.42,111.97,73.39,111.95,73.33,112.00,73.30,112.05,73.38,112.05,73.47,112.03,73.59,112.03,73.62,111.97,73.64,111.92,73.64,112.00,73.61,112.15,73.56,112.28,73.54,112.28,73.51,112.25,73.53,112.20,73.54,112.17,73.55,112.17,73.55,112.22,73.54,112.30,73.53,112.30,73.54,112.28,73.56,112.22,73.60,112.17,73.60,112.20,73.59,112.25,73.58,112.30,73.56,112.30,73.58,112.28,73.62,112.15,73.66,112.05
RZ_9932825_1949,null,null,51,0,0,73.70,111.95,73.70,111.97,73.71,112.10,73.72,112.22,73.71,112.33,73.69,112.33,73.67,112.33,73.67,112.28,73.66,112.20,73.65,112.22,73.62,112.28,73.60,112.33,73.59,112.33,73.60,112.35,73.61,112.53,73.61,112.70,73.61,112.88,73.59,112.90,73.58,112.92,73.58,112.90,73.61,112.88,73.64,112.90,73.67,112.95,73.67,113.00,73.67,113.12,73.66,113.22,73.64,113.33,73.62,113.28,73.64,113.05,73.66,112.85,73.69,112.85,73.69,113.00,73.71,113.17,73.72,113.17,73.71,113.17,73.66,113.10,73.64,113.08,73.65,113.05,73.66,113.12,73.66,113.15,73.66,113.15,73.66,113.17,73.67,113.20,73.67,113.20,73.67,113.17,73.69,113.12,73.61,113.35,73.54,113.58,73.49,113.53,73.56,113.20,73.64,112.88
RZ_9932825_1950,null,null,50,0,0,73.79,112.80,73.88,112.35,74.06,111.90,74.21,111.53,74.35,111.53,74.60,111.47,74.88,111.30,75.16,110.75,75.45,110.22,75.83,109.62,76.28,109.38,76.60,108.80,76.85,108.30,77.05,107.42,77.28,106.85,77.45,106.30,77.66,105.80,77.80,105.38,77.88,104.42,77.94,103.75,78.11,102.80,78.25,102.42,78.33,102.00,78.30,101.67,78.40,101.12,78.53,100.53,78.65,100.15,78.66,99.80,78.67,99.40,78.70,98.85,78.72,98.15,78.75,97.65,78.81,97.17,78.85,97.03,78.90,96.55,78.91,96.17,78.94,95.58,78.94,95.25,78.92,94.88,78.88,94.70,78.85,94.47,78.85,94.20,78.85,93.92,78.85,93.70,78.84,93.25,78.84,92.83,78.84,92.47,78.79,92.35,78.74,92.22,78.66,92.08
RZ_9932825_1951,null,null,49,0,2,78.62,92.03,78.61,92.00,78.61,92.00,78.61,92.05,78.60,92.10,78.58,92.10,78.55,92.03,78.54,91.97,78.54,91.95,78.54,91.95,78.55,91.97,78.58,91.90,78.56,91.83,78.53,91.80,78.50,91.85,78.51,91.90,78.55,91.90,78.58,91.90,78.54,91.97,78.50,92.05,78.47,92.00,78.49,91.92,78.49,91.92,78.49,92.03,78.45,92.03,78.41,91.92,78.39,92.00,78.39,92.15,78.40,92.30,78.41,92.30,78.41,92.38,78.41,92.45,78.38,92.50,78.34,92.47,78.30,92.42,78.30,92.60,78.28,92.78,78.25,92.90,78.26,92.85,78.29,92.80,78.29,92.90,78.28,93.03,78.26,93.12,78.28,93.28,78.30,93.42,78.31,93.55,78.33,93.60,78.28,93.70,78.22,93.90
RZ_9932825_1952,null,null,50,0,2,78.17,94.05,78.19,94.10,78.17,94.10,78.17,94.12,78.17,94.20,78.17,94.22,78.20,94.35,78.21,94.45,78.22,94.42,78.22,94.33,78.21,94.22,78.16,94.12,78.11,94.00,78.10,94.05,78.12,94.25,78.15,94.42,78.16,94.50,78.17,94.55,78.17,94.60,78.17,94.58,78.19,94.62,78.20,94.70,78.17,94.75,78.14,94.70,78.08,94.65,78.06,94.60,78.09,94.58,78.12,94.60,78.16,94.72,78.20,94.83,78.26,94.92,78.31,94.90,78.28,94.88,78.22,94.90,78.17,94.92,78.15,94.90,78.14,94.85,78.12,94.85,78.15,94.88,78.20,94.92,78.24,94.95,78.26,94.92,78.25,94.88,78.25,94.97,78.25,95.12,78.26,95.33,78.26,95.40,78.26,95.65,78.25,95.83,78.22,95.97
RZ_9932825_1953,null,null,50,0,2,78.25,95.92,78.30,95.88,78.35,95.75,78.34,95.62,78.33,95.50,78.34,95.53,78.36,95.55,78.39,95.53,78.35,95.50,78.31,95.50,78.26,95.65,78.26,95.78,78.25,95.92,78.25,96.00,78.30,95.92,78.35,95.83,78.40,95.80,78.40,95.90,78.39,96.03,78.38,96.03,78.36,96.03,78.35,96.00,78.33,96.00,78.31,95.92,78.31,95.88,78.33,95.92,78.30,96.03,78.29,96.00,78.30,95.88,78.34,95.75,78.38,95.85,78.40,95.92,78.39,96.00,78.30,96.00,78.21,96.03,78.20,96.03,78.26,96.03,78.31,96.05,78.33,96.08,78.33,96.12,78.33,96.12,78.35,96.17,78.38,96.25,78.34,96.33,78.29,96.33,78.22,96.30,78.22,96.30,78.22,96.30,78.24,96.17,78.31,96.00
RZ_9932825_1954,null,null,51,0,2,78.39,95.88,78.46,95.85,78.46,95.97,78.40,96.10,78.34,96.20,78.28,96.22,78.29,96.17,78.25,96.17,78.22,96.17,78.19,96.22,78.19,96.22,78.22,96.20,78.26,96.20,78.29,96.17,78.29,96.20,78.29,96.30,78.25,96.40,78.20,96.47,78.17,96.47,78.19,96.45,78.20,96.40,78.20,96.40,78.20,96.45,78.20,96.47,78.22,96.45,78.26,96.42,78.29,96.42,78.30,96.47,78.31,96.53,78.35,96.58,78.39,96.58,78.34,96.65,78.26,96.70,78.25,96.75,78.34,96.78,78.41,96.80,78.41,96.67,78.39,96.53,78.35,96.38,78.30,96.38,78.31,96.35,78.31,96.42,78.34,96.47,78.34,96.50,78.34,96.45,78.34,96.45,78.34,96.53,78.31,96.60,78.30,96.65,78.28,96.65,78.28,96.60
RZ_9932825_1955,null,null,50,0,2,78.28,96.55,78.26,96.58,78.24,96.70,78.25,96.83,78.29,96.90,78.33,96.88,78.34,96.88,78.35,96.85,78.36,96.88,78.36,96.88,78.36,96.70,78.38,96.50,78.36,96.25,78.35,96.20,78.35,96.20,78.35,96.20,78.36,96.28,78.38,96.33,78.38,96.38,78.34,96.42,78.29,96.47,78.24,96.38,78.34,96.25,78.44,96.15,78.53,96.15,78.50,96.20,78.47,96.25,78.44,96.40,78.41,96.55,78.41,96.55,78.42,96.42,78.42,96.28,78.38,96.20,78.33,96.17,78.38,96.28,78.45,96.33,78.50,96.35,78.49,96.28,78.47,96.28,78.49,96.28,78.49,96.30,78.46,96.28,78.44,96.28,78.42,96.30,78.46,96.30,78.53,96.28,78.55,96.30,78.58,96.35,78.58,96.47,78.55,96.42
RZ_9932825_1956,null,null,50,0,2,78.54,96.38,78.53,96.30,78.53,96.15,78.51,95.97,78.49,95.83,78.50,95.88,78.51,96.05,78.54,96.20,78.54,96.28,78.58,96.20,78.59,96.15,78.61,96.17,78.59,96.17,78.56,96.15,78.55,96.12,78.54,96.08,78.54,96.08,78.55,96.08,78.56,96.08,78.59,96.10,78.58,96.12,78.58,96.08,78.58,96.03,78.59,95.90,78.62,95.88,78.66,95.95,78.71,96.10,78.71,96.28,78.74,96.30,78.74,96.20,78.69,96.08,78.64,95.92,78.58,95.95,78.58,95.95,78.58,95.90,78.56,95.85,78.55,95.80,78.59,95.83,78.65,95.85,78.70,95.92,78.70,95.97,78.70,96.00,78.74,95.97,78.78,95.95,78.80,95.95,78.78,95.88,78.74,95.80,78.70,95.95,78.69,96.20,78.69,96.47
RZ_9932825_1957,null,null,50,0,2,78.70,96.47,78.70,96.33,78.70,96.15,78.66,96.00,78.64,96.08,78.64,96.15,78.67,96.12,78.70,96.00,78.72,95.88,78.71,95.75,78.70,95.70,78.70,95.65,78.70,95.70,78.70,95.83,78.70,95.92,78.71,96.08,78.72,96.15,78.72,96.12,78.74,96.05,78.74,95.97,78.75,95.95,78.75,95.95,78.75,95.90,78.78,95.88,78.76,95.95,78.74,96.08,78.70,96.08,78.74,95.92,78.80,95.78,78.85,95.75,78.84,95.75,78.84,95.75,78.84,95.75,78.85,95.75,78.89,95.75,78.92,95.75,78.94,95.80,78.92,95.88,78.90,95.92,78.90,95.95,78.90,95.92,78.90,95.90,78.88,95.92,78.86,95.92,78.85,95.85,78.85,95.78,78.85,95.67,78.85,95.65,78.86,95.65,78.85,95.67
RZ_9932825_1958,null,null,50,0,2,78.84,95.72,78.83,95.75,78.89,95.72,78.94,95.70,78.97,95.65,78.94,95.65,78.92,95.65,78.92,95.67,78.94,95.67,78.94,95.67,78.95,95.67,78.96,95.58,78.97,95.50,78.97,95.40,78.96,95.38,78.97,95.35,79.00,95.30,79.03,95.47,79.04,95.67,79.04,95.90,79.03,95.88,79.05,95.83,79.06,95.78,79.09,95.72,79.09,95.70,79.03,95.75,78.97,95.83,78.91,95.92,78.90,95.95,78.88,95.95,78.86,95.90,78.86,95.83,78.89,95.78,78.97,95.83,79.05,95.88,79.14,95.90,79.15,95.85,79.09,95.75,79.01,95.70,78.94,95.65,78.91,95.67,78.91,95.67,78.91,95.70,78.90,95.72,78.89,95.65,78.86,95.55,78.85,95.65,78.89,95.83,78.96,95.90,79.03,95.75
RZ_9932825_1959,null,null,50,0,2,79.06,95.62,79.09,95.60,79.11,95.53,79.10,95.45,79.10,95.40,79.09,95.40,79.06,95.40,79.01,95.40,78.96,95.42,78.95,95.45,78.99,95.50,79.03,95.50,79.06,95.47,79.14,95.42,79.21,95.38,79.22,95.40,79.17,95.47,79.09,95.53,79.08,95.53,79.06,95.50,79.08,95.33,79.09,95.17,79.10,95.10,79.11,95.15,79.14,95.25,79.14,95.30,79.15,95.30,79.12,95.25,79.11,95.17,79.10,95.17,79.10,95.17,79.14,95.17,79.17,95.17,79.20,95.05,79.19,94.95,79.16,94.80,79.15,94.78,79.11,94.92,79.08,95.10,79.09,95.30,79.11,95.28,79.16,95.25,79.16,95.17,79.17,95.17,79.17,95.20,79.16,95.17,79.11,95.10,79.08,95.03,79.05,95.00,79.03,95.08
RZ_9932825_1960,null,null,49,0,2,79.01,95.15,79.03,95.20,79.01,95.22,79.03,95.30,79.03,95.38,79.06,95.25,79.08,95.12,79.06,94.97,79.04,94.95,79.01,94.90,79.01,94.85,79.04,94.80,79.05,94.80,79.05,94.83,79.05,94.85,79.06,94.85,79.05,94.78,79.03,94.75,79.00,94.80,79.00,94.90,79.00,94.95,79.01,94.95,79.01,94.92,79.01,94.90,78.99,94.90,78.96,94.85,78.94,94.83,78.92,94.83,78.92,94.83,78.95,94.85,78.97,94.95,79.00,95.08,79.01,95.10,79.01,94.95,79.03,94.78,79.04,94.72,79.06,94.80,79.09,94.85,79.12,94.88,79.15,94.92,79.09,95.00,79.03,95.03,78.96,95.00,79.00,94.95,79.03,94.97,79.01,95.03,78.96,95.12,78.89,95.22,78.88,95.30
RZ_9932825_1961,null,null,50,0,2,78.88,95.30,78.89,95.33,78.90,95.38,78.91,95.33,78.94,95.17,78.96,95.00,78.96,94.92,78.96,94.88,78.96,94.78,78.96,94.67,78.96,94.60,78.96,94.60,78.96,94.60,78.96,94.62,79.01,94.62,79.05,94.62,79.05,94.70,79.00,94.75,78.96,94.72,78.99,94.62,79.00,94.72,79.03,94.88,79.01,95.00,78.97,94.95,78.94,94.90,78.89,94.80,78.88,94.72,78.86,94.62,78.91,94.65,78.95,94.65,79.00,94.65,79.00,94.65,79.00,94.65,79.00,94.65,79.00,94.62,78.99,94.60,78.97,94.72,78.97,94.88,78.97,95.00,78.97,94.83,78.96,94.67,78.96,94.58,78.95,94.65,78.94,94.78,78.92,94.83,78.91,94.83,78.92,94.72,78.91,94.65,78.88,94.53,78.83,94.47
RZ_9932825_1962,null,null,51,0,2,78.85,94.40,78.91,94.47,78.97,94.53,78.95,94.60,78.94,94.60,78.92,94.65,78.94,94.83,78.95,94.97,78.96,95.08,78.96,95.03,78.95,94.95,78.95,94.92,78.92,94.85,78.94,94.78,78.94,94.75,78.95,94.83,78.94,94.90,78.89,94.95,78.84,94.95,78.80,94.95,78.76,94.95,78.75,94.92,78.74,94.90,78.79,94.80,78.84,94.72,78.85,94.75,78.83,94.85,78.85,94.90,78.91,94.80,78.94,94.67,78.90,94.60,78.86,94.55,78.85,94.45,78.85,94.38,78.86,94.30,78.88,94.20,78.89,94.08,78.89,94.03,78.89,94.17,78.88,94.33,78.86,94.45,78.86,94.40,78.88,94.35,78.91,94.33,78.94,94.33,78.97,94.28,78.92,94.28,78.86,94.28,78.83,94.30,78.85,94.33,78.85,94.35
RZ_9932825_1963,null,null,51,0,2,78.84,94.38,78.84,94.17,78.85,93.97,78.86,93.78,78.88,93.75,78.89,93.80,78.88,93.92,78.86,94.10,78.86,94.22,78.88,94.28,78.85,94.30,78.81,94.28,78.83,94.38,78.85,94.47,78.90,94.53,78.90,94.42,78.90,94.30,78.90,94.17,78.88,94.22,78.85,94.35,78.83,94.42,78.83,94.40,78.83,94.38,78.83,94.40,78.81,94.40,78.81,94.40,78.81,94.38,78.80,94.38,78.79,94.38,78.79,94.42,78.81,94.47,78.85,94.45,78.90,94.42,78.94,94.33,78.95,94.25,78.90,94.25,78.85,94.33,78.79,94.22,78.74,94.08,78.69,94.03,78.67,94.12,78.71,94.22,78.71,94.22,78.67,94.17,78.65,94.10,78.67,94.00,78.69,93.97,78.71,93.95,78.76,93.85,78.81,93.78,78.84,93.78
RZ_9932825_1964,null,null,99,0,0,78.84,94.00,78.84,94.22,78.85,94.33,78.85,94.30,78.81,94.30,78.78,94.17,78.79,94.08,78.84,93.97,78.85,94.00,78.81,93.97,78.78,93.92,78.83,93.85,78.86,93.83,78.89,93.78,78.83,93.75,78.76,93.88,78.70,94.05,78.69,94.20,78.67,94.10,78.72,93.97,78.81,93.83,78.90,93.80,78.90,93.85,78.84,93.88,78.78,93.92,78.75,93.95,78.74,93.97,78.72,94.03,78.71,93.92,78.78,93.75,78.84,93.55,78.91,93.55,78.84,93.55,78.78,93.58,78.71,93.55,78.71,93.53,78.72,93.53,78.70,93.60,78.67,93.65,78.71,93.65,78.76,93.62,78.78,93.62,78.74,93.60,78.71,93.60,78.72,93.60,78.74,93.65,78.74,93.65,78.71,93.67,78.70,93.67,78.70,93.65,78.71,93.58,78.74,93.50,78.74,93.40,78.72,93.33,78.69,93.28,78.65,93.25,78.70,93.28,78.76,93.28,78.84,93.30,78.84,93.28,78.80,93.33,78.76,93.35,78.74,93.28,78.72,93.20,78.71,93.17,78.67,93.22,78.65,93.28,78.65,93.30,78.67,93.35,78.69,93.15,78.69,92.88,78.70,92.83,78.72,93.03,78.74,93.25,78.75,93.28,78.76,93.30,78.78,93.33,78.80,93.25,78.84,93.20,78.86,93.12,78.88,93.15,78.84,93.12,78.79,93.10,78.75,93.10,78.75,93.15,78.75,93.17,78.74,93.15,78.72,93.12,78.72,93.10,78.74,93.10,78.75,93.08,78.75,93.05,78.74,93.05,78.71,93.05,78.70,93.08,78.66,93.08,78.65,93.10,78.66,93.15,78.70,93.15
RZ_9932825_1965,null,null,51,0,0,78.75,93.15,78.79,93.15,78.76,93.15,78.72,93.12,78.70,93.17,78.71,93.20,78.69,93.28,78.66,93.12,78.65,92.97,78.69,92.85,78.78,92.75,78.85,92.65,78.90,92.55,78.89,92.55,78.89,92.75,78.89,92.92,78.88,93.00,78.86,92.90,78.85,92.75,78.85,92.72,78.83,92.70,78.81,92.67,78.79,92.67,78.84,92.67,78.89,92.70,78.94,92.72,78.94,92.83,78.94,92.92,78.92,93.05,78.95,93.10,78.97,93.10,79.01,93.03,79.01,92.97,78.97,92.85,78.94,92.72,78.90,92.62,78.90,92.70,78.91,92.80,78.91,92.88,78.91,92.92,78.90,93.00,78.90,93.00,78.91,92.80,78.90,92.60,78.86,92.40,78.83,92.45,78.80,92.53,78.80,92.60,78.80,92.58,78.80,92.58,78.80,92.60
RZ_9932825_1966,null,null,51,0,0,78.79,92.65,78.84,92.65,78.90,92.62,78.95,92.60,78.92,92.62,78.91,92.60,78.92,92.58,78.92,92.53,78.94,92.50,78.94,92.50,78.95,92.50,78.95,92.55,78.95,92.58,78.96,92.65,78.96,92.75,78.94,92.85,78.91,92.67,78.90,92.47,78.91,92.30,78.91,92.33,78.91,92.30,78.88,92.20,78.84,92.10,78.81,92.05,78.84,92.05,78.88,92.05,78.90,92.00,78.90,91.95,78.90,91.92,78.94,91.95,78.99,92.08,79.04,92.22,79.08,92.38,79.08,92.38,79.08,92.08,79.01,91.80,78.94,91.62,78.88,91.72,78.89,91.83,78.91,91.85,78.95,91.80,78.97,91.78,78.92,91.90,78.88,92.05,78.84,92.20,78.89,92.20,78.92,92.20,78.92,92.20,78.90,92.20,78.89,92.22,78.89,92.28
RZ_9932825_1967,null,null,50,0,0,78.88,92.30,78.88,92.33,78.90,92.30,78.92,92.30,78.95,92.33,78.96,92.38,78.97,92.35,78.99,92.33,78.99,92.33,78.99,92.40,78.99,92.42,78.97,92.38,78.95,92.25,78.92,92.20,78.91,92.20,78.89,92.25,78.84,92.22,78.78,92.22,78.79,92.20,78.83,92.25,78.85,92.15,78.84,92.08,78.83,91.95,78.83,92.00,78.86,92.03,78.90,92.10,78.94,92.12,78.92,92.03,78.90,91.88,78.89,91.83,78.86,91.92,78.86,92.00,78.89,91.95,78.96,91.88,79.03,91.83,79.09,91.78,79.09,91.72,79.10,91.55,79.04,91.40,78.97,91.33,78.92,91.30,78.95,91.22,79.03,90.85,79.08,90.53,79.12,90.22,79.14,89.88,79.06,89.50,78.92,88.70,78.80,87.83,78.78,86.75
RZ_9932825_1968,null,null,50,0,0,78.79,86.08,78.79,85.58,78.75,84.80,78.70,83.53,78.75,82.38,79.40,82.05,80.05,82.62,80.72,84.00,80.95,88.12,81.61,94.12,82.10,103.00,82.45,111.80,82.83,121.00,84.10,129.97,85.38,140.10,84.67,153.03,83.06,167.62,81.50,182.65,81.84,196.38,82.62,210.82,83.41,220.70,83.86,226.50,83.86,226.50
RZ_9932825_1969,null,null,50,0,0,null
RZ_9932825_1970,null,null,50,0,0,80.33,267.68,80.33,267.68,80.15,265.80,79.84,262.48,78.21,257.12,76.39,251.62,74.61,245.45,74.58,239.20,75.50,233.00
RZ_9932825_1971,null,null,49,0,0,76.45,227.15,76.45,221.97,75.65,216.93,74.89,213.62,76.44,205.28,78.22,198.82,79.76,191.40,79.04,189.35,78.30,185.97,77.89,181.12,78.06,176.15,78.33,170.75,78.56,166.50,78.72,162.43,78.66,158.18,78.50,154.78,78.31,150.60,78.25,147.53,78.24,143.32,78.05,140.68,77.70,137.47,77.25,134.57,76.99,131.45,76.99,128.45,77.16,125.40,77.34,122.12,77.10,119.12,76.86,117.30,76.72,114.47,76.91,111.62,76.78,108.78,76.56,106.45,76.34,104.70,76.42,101.67,76.50,99.58,76.64,97.15,76.70,95.40,76.72,93.83,76.47,92.58,76.24,91.47,76.03,90.33,75.75,89.33,75.29,88.95,74.76,88.67,74.50,88.15,74.21,87.45,73.96,86.80,73.76,86.58,73.76,86.55
RZ_9932825_1972,null,null,50,0,0,73.71,86.22,73.67,85.83,73.60,85.33,73.58,85.08,73.54,85.03,73.51,85.05,73.49,85.10,73.60,84.92,73.74,84.75,73.86,84.67,73.85,84.78,73.81,85.33,73.79,85.83,73.85,86.30,73.92,86.83,73.97,87.62,73.94,88.35,73.94,88.58,73.96,88.47,73.99,88.95,73.99,89.50,74.00,89.95,74.03,89.88,74.04,89.72,74.03,89.62,74.03,89.67,74.03,89.78,74.04,89.90,74.10,89.90,74.16,90.00,74.22,90.08,74.28,90.20,74.30,90.30,74.33,90.50,74.36,90.65,74.45,90.75,74.55,90.67,74.56,90.62,74.58,90.67,74.55,90.78,74.46,90.88,74.39,90.97,74.33,91.05,74.30,91.08,74.28,91.05,74.28,91.08,74.30,91.30,74.31,91.53,74.29,91.80,74.28,91.92
RZ_9932825_1973,null,null,51,0,0,74.26,91.97,74.15,92.25,74.04,92.50,73.91,92.65,73.90,92.58,73.90,92.50,73.91,92.45,73.92,92.42,73.90,92.58,73.86,92.75,73.81,93.00,73.76,93.10,73.74,93.25,73.75,93.35,73.80,93.38,73.85,93.33,73.84,93.28,73.86,93.25,73.89,93.28,73.91,93.30,73.90,93.45,73.85,93.58,73.81,93.62,73.81,93.55,73.86,93.50,73.89,93.50,73.86,93.42,73.86,93.35,73.86,93.35,73.88,93.50,73.88,93.67,73.86,93.78,73.84,93.80,73.81,93.97,73.80,94.15,73.80,94.25,73.80,94.17,73.78,94.03,73.76,93.95,73.75,93.95,73.74,94.05,73.72,94.17,73.70,94.20,73.78,94.20,73.85,94.25,73.88,94.30,73.84,94.35,73.80,94.33,73.81,94.25,73.79,94.17,73.76,94.08
RZ_9932825_1974,null,null,51,0,2,73.74,94.33,73.75,94.60,73.78,94.90,73.79,94.92,73.80,95.05,73.80,95.15,73.80,95.25,73.79,95.08,73.78,94.88,73.79,94.78,73.80,94.88,73.81,94.97,73.81,95.00,73.81,95.03,73.76,95.05,73.72,95.12,73.67,95.05,73.69,95.00,73.69,94.90,73.69,94.97,73.66,95.10,73.64,95.22,73.62,95.20,73.64,95.15,73.67,95.12,73.69,95.17,73.70,95.22,73.69,95.17,73.69,95.10,73.69,94.95,73.74,94.88,73.79,94.95,73.81,95.08,73.78,95.17,73.74,95.15,73.75,95.03,73.80,94.92,73.81,95.00,73.78,95.17,73.72,95.35,73.71,95.28,73.72,95.20,73.74,95.40,73.76,95.70,73.76,95.95,73.78,95.85,73.79,95.72,73.79,95.62,73.79,95.62,73.80,95.58,73.80,95.55
RZ_9932825_1975,null,null,50,0,2,73.81,95.53,73.79,95.58,73.76,95.62,73.75,95.58,73.76,95.47,73.76,95.35,73.76,95.40,73.72,95.65,73.70,95.92,73.66,96.03,73.65,95.97,73.62,95.85,73.62,95.78,73.66,95.72,73.71,95.67,73.76,95.65,73.76,95.60,73.76,95.55,73.75,95.53,73.74,95.55,73.74,95.60,73.78,95.65,73.80,95.65,73.80,95.65,73.78,95.65,73.74,95.62,73.71,95.65,73.70,95.70,73.71,95.85,73.72,95.92,73.71,95.78,73.69,95.65,73.66,95.50,73.72,95.55,73.79,95.53,73.90,95.42,73.94,95.33,73.85,95.22,73.72,95.20,73.67,95.20,73.75,95.10,73.88,94.97,73.92,95.05,73.92,95.28,73.89,95.47,73.86,95.50,73.85,95.53,73.81,95.30,73.83,95.05,73.86,94.70
RZ_9932825_1976,null,null,50,0,2,73.84,94.62,73.78,94.70,73.70,94.85,73.67,95.00,73.66,95.05,73.66,95.03,73.75,95.00,73.85,94.92,73.94,94.92,73.92,95.10,73.91,95.33,73.89,95.58,73.86,95.42,73.85,95.22,73.86,94.97,73.88,94.95,73.88,95.03,73.84,95.17,73.84,95.25,73.86,95.15,73.84,95.05,73.79,94.95,73.74,94.97,73.75,95.10,73.78,95.22,73.78,95.28,73.75,95.22,73.71,95.25,73.70,95.28,73.72,95.15,73.74,94.95,73.75,94.78,73.74,94.78,73.74,94.83,73.71,94.85,73.70,94.83,73.69,94.72,73.67,94.60,73.74,94.53,73.81,94.50,73.88,94.47,73.86,94.45,73.84,94.53,73.83,94.62,73.83,94.72,73.83,94.72,73.83,94.70,73.79,94.62,73.76,94.47,73.75,94.35
RZ_9932825_1977,null,null,49,0,2,73.76,94.38,73.74,94.50,73.74,94.62,73.72,94.60,73.72,94.45,73.74,94.28,73.74,94.12,73.69,94.15,73.65,94.10,73.62,94.03,73.66,93.97,73.71,93.97,73.75,94.00,73.80,94.00,73.85,93.75,73.89,93.50,73.94,93.25,73.88,93.25,73.80,93.33,73.71,93.40,73.72,93.47,73.75,93.53,73.78,93.47,73.81,93.40,73.86,93.38,73.90,93.38,73.94,93.38,73.96,93.35,73.90,93.33,73.80,93.30,73.76,93.22,73.81,93.20,73.86,93.17,73.88,93.17,73.91,93.08,73.95,93.00,73.95,92.92,73.94,92.95,73.91,92.97,73.91,92.95,73.92,92.80,73.91,92.60,73.90,92.42,73.86,92.33,73.81,92.22,73.76,92.15,73.71,92.40,73.69,92.67,73.69,92.97
RZ_9932825_1978,null,null,151,0,0,73.74,92.97,73.80,93.00,73.84,92.90,73.85,92.80,73.84,92.62,73.84,92.55,73.84,92.50,73.85,92.53,73.88,92.55,73.88,92.53,73.86,92.35,73.85,92.05,73.88,91.78,73.90,91.70,73.86,91.72,73.80,91.75,73.75,91.72,73.75,91.65,73.83,91.58,73.90,91.53,73.99,91.50,74.00,91.40,74.01,91.30,74.00,91.40,73.97,91.58,73.95,91.67,73.92,91.58,73.91,91.45,73.89,91.38,73.88,91.33,73.85,91.33,73.83,91.38,73.81,91.42,73.84,91.42,73.86,91.42,73.90,91.40,73.89,91.38,73.89,91.22,73.90,91.10,73.91,90.92,73.92,90.90,73.95,90.85,73.96,90.83,73.94,90.75,73.89,90.70,73.85,90.65,73.86,90.65,73.91,90.72,73.95,90.78,73.95,90.83,73.95,90.80,73.95,90.97,73.95,91.20,73.95,91.33,73.95,91.25,73.95,91.10,73.92,91.05,73.91,91.00,73.92,91.03,73.94,91.05,73.94,91.12,73.92,91.20,73.91,91.25,73.91,91.20,73.91,91.10,73.90,91.05,73.86,91.08,73.85,91.22,73.84,91.38,73.86,91.40,73.89,91.25,73.89,91.12,73.89,91.17,73.88,91.20,73.86,91.22,73.85,91.17,73.85,91.10,73.83,91.03,73.81,90.92,73.81,90.90,73.86,90.88,73.91,90.85,73.94,90.70,73.94,90.60,73.92,90.67,73.90,90.88,73.91,91.08,73.94,91.15,73.96,91.15,73.95,91.20,73.95,91.17,73.96,91.15,73.96,90.97,73.96,90.83,73.96,90.65,73.97,90.62,73.99,90.60,73.96,90.72,73.94,90.83,73.92,90.95,73.92,90.95,73.94,90.90,73.92,90.83,73.92,90.85,73.94,90.95,73.96,91.05,73.96,91.08,73.95,91.12,73.96,91.15,74.00,91.15,74.04,91.22,74.01,91.30,73.99,91.40,73.95,91.38,73.91,91.33,73.89,91.25,74.05,91.15,74.26,91.08,74.50,91.38,74.74,91.72,74.97,92.08,75.40,92.00,75.85,91.75,76.46,91.62,77.14,91.47,78.04,91.40,79.14,91.15,80.40,91.05,81.69,90.97,83.03,90.90,84.28,90.67,85.55,90.47,86.74,90.28,88.15,90.05,89.49,89.85,90.94,89.65,92.36,89.40,93.89,89.12,95.60,88.78,97.29,88.45,98.92,88.12,100.25,87.85,101.46,87.62,102.53,87.38,103.72,87.10,104.84,87.22,106.01,87.38,107.15,87.72,108.19,87.70,109.28,87.67,110.39,87.45
RZ_9932825_1979,null,null,51,0,0,111.59,87.17,112.70,86.95,113.74,86.88,114.61,86.85,115.45,86.80,116.09,86.88,116.70,86.97,117.22,87.15,117.65,87.22,117.99,87.35,118.30,87.65,118.55,87.90,118.80,88.12,118.99,88.17,119.15,88.33,119.24,88.50,119.20,88.55,119.17,88.53,119.14,88.35,119.06,88.25,118.99,88.05,118.76,88.03,118.61,88.20,118.29,88.47,118.11,88.70,117.83,88.75,117.65,88.92,117.44,89.10,117.29,89.25,117.17,89.22,117.03,89.20,116.91,89.25,116.80,89.50,116.74,89.75,116.65,89.83,116.60,89.67,116.54,89.55,116.45,89.60,116.33,89.67,116.24,89.72,116.15,89.78,116.09,89.72,116.01,89.70,115.96,89.70,115.92,89.75,115.86,89.78,115.78,89.75,115.70,89.80,115.61,89.95,115.55,90.08,115.50,90.15
RZ_9932825_1980,null,null,50,0,0,115.47,90.15,115.40,90.10,115.33,90.03,115.26,89.92,115.26,89.88,115.26,89.90,115.24,89.95,115.22,89.95,115.22,89.95,115.20,90.08,115.16,90.28,115.12,90.47,115.04,90.50,114.94,90.47,114.85,90.45,114.86,90.40,114.88,90.40,114.89,90.55,114.88,90.70,114.85,90.70,114.81,90.53,114.83,90.50,114.86,90.62,114.90,90.75,114.90,90.67,114.90,90.62,114.90,90.72,114.92,90.90,114.94,91.08,114.85,91.08,114.75,91.10,114.67,91.10,114.69,91.12,114.72,91.17,114.76,91.22,114.78,91.22,114.78,91.20,114.76,91.17,114.76,91.20,114.76,91.28,114.78,91.40,114.78,91.50,114.78,91.30,114.76,91.05,114.78,91.00,114.74,91.20,114.66,91.40,114.56,91.40,114.49,91.47,114.49,91.53
RZ_9932825_1981,null,null,50,0,0,114.55,91.55,114.60,91.53,114.64,91.42,114.64,91.35,114.62,91.33,114.61,91.38,114.60,91.42,114.60,91.45,114.60,91.45,114.60,91.38,114.59,91.30,114.60,91.35,114.61,91.45,114.60,91.50,114.56,91.47,114.49,91.45,114.42,91.53,114.36,91.67,114.30,91.78,114.28,91.80,114.25,91.75,114.24,91.72,114.22,91.70,114.31,91.65,114.42,91.58,114.47,91.55,114.42,91.55,114.38,91.72,114.38,91.88,114.38,92.05,114.39,92.03,114.41,92.05,114.42,92.08,114.44,92.10,114.42,92.12,114.41,92.15,114.38,92.10,114.35,92.03,114.31,91.88,114.33,91.78,114.34,91.62,114.31,91.60,114.28,91.62,114.20,91.78,114.16,91.92,114.16,92.00,114.21,91.97,114.28,91.95,114.30,91.95,114.33,91.95
RZ_9932825_1982,null,null,50,0,3,114.34,91.97,114.35,91.97,114.34,92.00,114.30,92.03,114.28,92.08,114.34,92.08,114.42,92.08,114.50,92.08,114.47,92.08,114.45,92.10,114.44,92.15,114.45,92.17,114.45,92.05,114.44,91.95,114.38,91.97,114.31,92.12,114.29,92.28,114.31,92.25,114.35,92.25,114.39,92.30,114.44,92.38,114.46,92.38,114.45,92.30,114.42,92.25,114.39,92.28,114.41,92.28,114.46,92.20,114.46,92.10,114.42,92.10,114.46,92.15,114.56,92.33,114.56,92.47,114.49,92.60,114.42,92.62,114.45,92.60,114.47,92.55,114.47,92.53,114.47,92.53,114.49,92.50,114.49,92.50,114.50,92.50,114.51,92.50,114.53,92.42,114.54,92.35,114.51,92.35,114.47,92.38,114.45,92.47,114.47,92.58,114.50,92.65,114.51,92.65
RZ_9932825_1983,null,null,50,0,3,114.53,92.62,114.55,92.62,114.58,92.62,114.59,92.70,114.61,92.78,114.64,92.78,114.65,92.70,114.64,92.65,114.59,92.65,114.55,92.60,114.56,92.53,114.60,92.53,114.61,92.60,114.56,92.65,114.53,92.78,114.51,92.88,114.53,93.05,114.53,93.12,114.53,93.10,114.53,92.97,114.59,92.83,114.65,92.80,114.72,92.72,114.74,92.70,114.70,92.65,114.66,92.75,114.62,92.85,114.64,92.88,114.64,92.90,114.64,92.92,114.67,92.95,114.70,92.90,114.72,92.90,114.72,92.90,114.75,92.90,114.80,92.88,114.86,92.88,114.91,92.83,114.92,92.75,114.94,92.70,114.90,92.67,114.88,92.70,114.84,92.75,114.83,92.83,114.80,92.92,114.79,93.00,114.76,92.83,114.78,92.67,114.78,92.65,114.78,92.75
RZ_9932825_1984,null,null,49,0,3,114.80,92.85,114.86,92.83,114.91,92.80,114.91,92.72,114.96,92.65,115.00,92.60,115.03,92.62,114.99,92.67,114.95,92.67,114.91,92.65,114.91,92.67,114.90,92.72,114.91,92.65,114.91,92.50,114.94,92.42,115.00,92.58,115.05,92.72,115.06,92.83,115.04,92.83,114.97,92.78,114.92,92.67,114.90,92.72,114.90,92.88,114.90,93.00,114.88,93.00,114.86,92.78,114.84,92.58,114.85,92.35,114.86,92.38,114.88,92.45,114.89,92.50,114.89,92.53,114.89,92.70,114.91,92.88,114.94,93.00,114.96,92.97,114.97,92.95,114.99,92.95,114.99,92.78,115.00,92.62,115.01,92.45,115.03,92.42,115.03,92.38,115.03,92.35,115.03,92.40,115.03,92.42,115.01,92.47,115.04,92.38,115.05,92.35
RZ_9932825_1985,null,null,50,0,3,115.08,92.33,115.08,92.45,115.08,92.62,115.05,92.78,115.04,92.60,115.03,92.35,115.04,92.10,115.06,92.12,115.11,92.12,115.15,92.10,115.15,92.05,115.12,92.12,115.05,92.33,115.00,92.55,114.97,92.53,114.99,92.38,115.01,92.20,115.05,92.15,115.09,92.25,115.14,92.38,115.16,92.50,115.16,92.50,115.17,92.50,115.19,92.50,115.20,92.42,115.20,92.35,115.20,92.28,115.20,92.25,115.21,92.22,115.19,92.20,115.16,92.22,115.14,92.10,115.15,92.03,115.16,92.00,115.17,92.10,115.19,92.22,115.16,92.30,115.15,92.35,115.14,92.35,115.15,92.42,115.19,92.53,115.22,92.67,115.29,92.72,115.30,92.70,115.31,92.60,115.30,92.50,115.30,92.47,115.31,92.42,115.33,92.38,115.34,92.25
RZ_9932825_1986,null,null,50,0,3,115.33,92.20,115.28,92.15,115.21,92.17,115.16,92.22,115.14,92.28,115.10,92.45,115.09,92.60,115.10,92.72,115.09,92.50,115.09,92.28,115.08,92.12,115.12,92.22,115.17,92.35,115.21,92.38,115.24,92.40,115.29,92.47,115.33,92.55,115.30,92.65,115.22,92.65,115.14,92.62,115.16,92.55,115.26,92.35,115.36,92.20,115.39,92.12,115.38,92.17,115.34,92.22,115.30,92.17,115.29,92.08,115.30,91.97,115.31,91.95,115.31,91.95,115.30,91.95,115.29,91.92,115.22,91.92,115.16,91.95,115.17,92.08,115.25,92.20,115.33,92.33,115.31,92.33,115.30,92.35,115.28,92.38,115.25,92.40,115.31,92.42,115.39,92.45,115.46,92.45,115.45,92.45,115.44,92.47,115.44,92.53,115.44,92.58,115.39,92.65
RZ_9932825_1987,null,null,102,0,0,115.34,92.50,115.30,92.35,115.33,92.20,115.36,92.20,115.38,92.20,115.36,92.20,115.34,92.28,115.33,92.33,115.33,92.17,115.34,91.97,115.36,91.92,115.39,92.03,115.39,92.15,115.38,92.12,115.36,92.17,115.35,92.22,115.35,92.25,115.38,92.25,115.41,92.22,115.42,92.30,115.44,92.35,115.45,92.38,115.45,92.30,115.45,92.28,115.44,92.25,115.44,92.22,115.42,92.28,115.42,92.28,115.42,92.25,115.42,92.15,115.39,92.03,115.36,91.92,115.35,91.85,115.36,91.83,115.38,92.00,115.41,92.20,115.45,92.33,115.50,92.28,115.51,92.20,115.54,92.15,115.56,92.10,115.56,92.08,115.53,92.08,115.49,92.10,115.47,92.17,115.49,92.15,115.47,92.12,115.44,92.05,115.41,92.08,115.40,92.10,115.40,92.12,115.38,92.15,115.36,92.20,115.41,92.28,115.49,92.33,115.54,92.40,115.50,92.47,115.47,92.55,115.46,92.55,115.47,92.38,115.49,92.22,115.49,92.20,115.49,92.28,115.45,92.30,115.41,92.22,115.42,92.15,115.50,92.17,115.54,92.22,115.47,92.28,115.36,92.42,115.28,92.55,115.14,92.62,114.85,92.62,114.34,92.65,113.85,92.78,113.25,92.75,112.88,92.65,112.30,92.60,111.81,92.67,111.12,92.70,110.39,92.62,109.69,92.55,108.84,92.70,108.01,92.95,107.14,93.20,106.34,93.35,105.51,93.70,104.67,94.08,103.78,94.50,102.91,94.67,101.96,94.92,101.12,95.12,100.24,95.17,99.38,95.20,98.44,95.22,97.61,95.33,96.80,95.40,96.05,95.65,95.26,96.05,94.41,96.45,93.66,96.58,92.89,96.62
RZ_9932825_1988,null,null,49,0,0,92.22,96.67,91.69,96.78,91.22,96.83,90.94,96.83,90.64,96.78,90.40,96.75,90.26,96.72,90.16,96.78,90.16,96.80,90.16,96.80,90.17,96.92,90.19,97.10,90.16,97.17,90.14,96.88,90.11,96.60,90.10,96.42,90.10,96.50,90.10,96.60,90.08,96.70,90.04,96.78,90.01,96.80,90.04,96.75,90.06,96.70,90.08,96.55,90.08,96.42,90.12,96.38,90.19,96.40,90.24,96.35,90.24,96.30,90.24,96.28,90.24,96.30,90.24,96.33,90.30,96.30,90.38,96.35,90.45,96.38,90.56,96.47,90.67,96.53,90.78,96.58,90.81,96.62,90.85,96.70,90.90,96.75,90.92,96.72,90.99,96.65,91.06,96.60,91.14,96.55,91.14,96.55,91.17,96.58,91.25,96.65,91.31,96.70
RZ_9932825_1989,null,null,50,0,0,91.33,96.58,91.38,96.40,91.44,96.25,91.51,96.30,91.54,96.35,91.55,96.35,91.58,96.28,91.60,96.25,91.64,96.22,91.69,96.33,91.74,96.38,91.75,96.45,91.72,96.47,91.75,96.28,91.81,96.08,91.86,95.88,91.89,95.88,91.86,95.88,91.84,95.90,91.84,95.92,91.88,95.92,91.91,95.85,91.92,95.80,91.94,95.78,91.95,95.80,91.95,95.88,91.95,95.95,91.97,95.90,91.99,95.78,92.01,95.65,92.01,95.65,92.00,95.65,91.97,95.65,91.95,95.67,91.94,95.70,91.95,95.78,91.96,95.83,91.96,95.78,91.95,95.67,91.94,95.60,91.94,95.60,91.96,95.60,91.99,95.55,92.01,95.53,92.03,95.47,92.03,95.58,92.01,95.65,92.00,95.70,92.03,95.67,92.05,95.70
RZ_9932825_1990,null,null,50,0,0,92.08,95.70,92.06,95.67,92.10,95.65,92.15,95.62,92.20,95.60,92.20,95.55,92.20,95.47,92.20,95.40,92.19,95.42,92.15,95.38,92.11,95.33,92.08,95.33,92.08,95.42,92.06,95.47,92.09,95.53,92.12,95.50,92.16,95.50,92.15,95.47,92.12,95.45,92.06,95.45,92.03,95.38,92.08,95.25,92.16,95.15,92.25,95.12,92.25,95.15,92.24,95.17,92.22,95.33,92.22,95.50,92.24,95.53,92.24,95.53,92.22,95.55,92.21,95.42,92.21,95.25,92.21,95.12,92.21,95.17,92.21,95.22,92.21,95.20,92.21,95.28,92.22,95.33,92.22,95.22,92.21,95.15,92.21,95.10,92.21,95.03,92.24,94.88,92.26,94.72,92.26,94.72,92.22,94.72,92.20,94.75,92.17,94.75,92.16,94.72
RZ_9932825_1991,null,null,50,0,0,92.20,94.70,92.25,94.62,92.26,94.58,92.22,94.47,92.20,94.40,92.21,94.33,92.19,94.30,92.17,94.30,92.15,94.33,92.16,94.33,92.16,94.33,92.19,94.33,92.20,94.28,92.19,94.25,92.20,94.22,92.21,94.10,92.24,93.95,92.25,93.83,92.26,93.65,92.28,93.47,92.26,93.22,92.22,93.08,92.10,92.03,92.00,91.03,91.88,89.80,91.84,89.40,91.74,89.08,91.69,88.25,91.81,86.42,92.38,83.38,93.01,81.08,93.61,81.33,93.96,83.42,94.42,85.78,94.70,90.92,94.81,98.55,95.60,107.15,96.45,115.55,97.33,124.28,97.33,135.47,96.80,146.85,96.29,158.43,95.76,170.20,95.85,182.35,96.03,195.07,96.01,209.03,96.11,222.82,96.31,236.62,96.95,249.80,97.44,258.32
RZ_9932825_1992,null,null,50,0,0,97.71,262.62,97.71,262.62
RZ_9932825_1993,null,null,51,0,0,164.20,240.05,164.20,240.05,162.97,237.55,161.76,235.03
RZ_9932825_1994,null,null,50,0,0,158.95,227.57,156.56,220.20,154.12,210.85,154.71,202.97,156.36,196.43,158.25,187.90,156.54,181.62,154.51,174.70,153.36,167.93,154.21,159.15,155.26,150.80,155.25,144.15,153.11,139.40,149.44,135.10,145.81,130.97,146.04,124.60,147.46,116.92,148.71,109.80,148.28,105.15,147.88,99.83,147.57,95.03,147.28,90.08,147.06,87.20,146.93,83.35,146.49,79.03,145.86,75.22,145.25,72.15,144.70,69.03,144.45,66.17,144.22,63.40,144.22,61.65,144.29,59.90,144.31,57.83,144.35,56.33,144.29,54.30,144.04,53.70,143.70,52.83,143.36,52.05,143.66,51.05,144.01,49.48,144.31,48.33,144.15,48.67,143.90,50.05,142.74,53.60,141.61,54.67,140.43,55.80,140.16,59.02,139.96,63.40,139.93,68.05,139.79,68.58
RZ_9932825_1995,null,null,50,0,0,139.57,69.28,139.38,70.88,139.34,72.20,139.25,73.45,139.10,73.65,138.97,73.92,138.86,74.62,138.75,75.28,138.62,76.22,138.53,76.65,138.49,77.30,138.45,77.67,138.40,78.17,138.35,78.67,138.28,79.03,138.18,79.17,138.04,79.12,137.90,79.10,137.85,79.20,137.84,79.55,137.82,79.85,137.81,80.08,137.81,80.15,137.82,80.28,137.82,80.58,137.75,80.85,137.66,81.08,137.57,81.12,137.55,81.17,137.54,81.22,137.56,81.25,137.62,81.25,137.60,81.38,137.55,81.55,137.50,81.85,137.50,82.00,137.44,82.15,137.36,82.17,137.31,82.20,137.32,82.20,137.35,82.20,137.35,82.15,137.34,82.08,137.29,82.05,137.25,82.05,137.20,82.08,137.18,81.92,137.16,81.80,137.18,81.70,137.18,81.75
RZ_9932825_1996,null,null,50,0,0,137.18,81.83,137.11,81.83,137.06,81.80,137.00,81.72,137.00,81.65,137.01,81.58,137.05,81.58,137.09,81.58,137.06,81.67,137.03,81.97,137.00,82.28,137.00,82.47,136.97,82.47,136.95,82.33,136.93,82.17,136.82,82.15,136.72,82.28,136.68,82.38,136.72,82.33,136.75,82.22,136.72,82.22,136.69,82.25,136.68,82.30,136.65,82.20,136.59,82.10,136.51,82.03,136.44,82.05,136.44,82.10,136.45,82.12,136.49,82.10,136.53,82.10,136.54,82.08,136.53,82.05,136.51,81.97,136.50,81.90,136.50,81.80,136.51,81.88,136.53,82.00,136.45,82.08,136.38,82.05,136.29,82.03,136.34,82.10,136.38,82.17,136.41,82.25,136.40,82.17,136.40,82.10,136.41,82.08,136.32,82.25,136.24,82.42,136.12,82.50
RZ_9932825_1997,null,null,50,0,0,136.11,82.38,136.09,82.28,136.10,82.25,136.11,82.30,136.11,82.38,136.09,82.30,136.05,82.17,136.03,82.05,136.03,82.10,136.03,82.20,136.01,82.33,135.95,82.38,135.90,82.40,135.81,82.35,135.78,82.30,135.81,82.25,135.89,82.25,135.95,82.33,135.93,82.42,135.82,82.45,135.74,82.40,135.64,82.35,135.62,82.33,135.61,82.30,135.66,82.22,135.60,82.22,135.53,82.22,135.46,82.25,135.46,82.25,135.44,82.28,135.43,82.33,135.41,82.42,135.40,82.58,135.39,82.75,135.38,82.88,135.34,82.75,135.29,82.60,135.22,82.45,135.22,82.45,135.24,82.47,135.25,82.45,135.21,82.42,135.19,82.42,135.15,82.45,135.18,82.47,135.21,82.45,135.25,82.47,135.26,82.58,135.25,82.67,135.24,82.53
RZ_9932825_1998,null,null,50,0,0,135.25,82.35,135.20,82.15,135.15,82.15,135.09,82.20,135.10,82.28,135.10,82.33,135.11,82.33,135.12,82.33,135.15,82.30,135.19,82.22,135.09,82.20,134.97,82.15,134.84,82.17,134.81,82.15,134.79,82.20,134.78,82.22,134.79,82.22,134.79,82.22,134.76,82.20,134.81,82.17,134.88,82.22,134.90,82.28,134.85,82.33,134.79,82.30,134.85,82.25,134.91,82.20,134.89,82.15,134.81,82.15,134.74,82.15,134.72,82.17,134.71,82.20,134.71,82.25,134.71,82.28,134.70,82.30,134.69,82.33,134.66,82.35,134.65,82.35,134.65,82.42,134.65,82.53,134.61,82.60,134.56,82.53,134.54,82.45,134.55,82.33,134.57,82.28,134.56,82.33,134.49,82.40,134.43,82.50,134.36,82.45,134.38,82.35,134.36,82.25
RZ_9932825_1999,null,null,49,0,0,134.34,82.35,134.31,82.50,134.30,82.70,134.36,82.75,134.41,82.53,134.44,82.28,134.39,81.97,134.34,81.95,134.35,81.95,134.38,82.22,134.40,82.50,134.40,82.70,134.38,82.65,134.30,82.65,134.25,82.67,134.20,82.47,134.21,82.22,134.20,82.10,134.20,82.22,134.12,82.20,134.06,82.10,133.99,82.05,133.97,82.12,133.96,82.20,133.96,82.28,133.97,82.33,133.97,82.38,133.97,82.35,133.94,82.40,133.90,82.58,133.95,82.78,134.04,82.88,134.01,82.85,133.91,82.78,133.75,82.67,133.70,82.60,133.75,82.58,133.85,82.40,133.90,82.22,133.85,82.08,133.84,82.12,133.86,82.12,133.88,82.22,133.89,82.30,133.89,82.30,133.85,82.17,133.81,82.05,133.79,81.92,133.78,81.80
RZ_9932825_2000,null,null,50,0,0,133.76,81.60,133.72,81.53,133.70,81.42,133.69,81.40,133.69,81.58,133.66,81.75,133.61,81.92,133.57,82.00,133.57,82.10,133.60,82.25,133.59,82.33,133.54,82.25,133.49,82.10,133.47,81.97,133.47,81.95,133.49,81.95,133.49,81.80,133.50,81.65,133.50,81.55,133.50,81.65,133.49,81.72,133.47,81.78,133.45,81.75,133.44,81.75,133.43,81.80,133.35,81.83,133.28,81.83,133.20,81.75,133.19,81.70,133.20,81.65,133.21,81.83,133.25,82.00,133.25,82.22,133.26,82.28,133.26,82.17,133.26,82.03,133.20,81.90,133.12,81.92,133.04,81.83,133.05,81.70,133.05,81.60,133.06,81.62,133.06,81.62,133.05,81.62,133.01,81.60,132.95,81.58,132.88,81.65,132.86,81.78,132.86,81.90,132.88,81.88
RZ_9932825_2001,null,null,51,0,0,132.88,81.85,132.89,81.78,132.88,81.72,132.86,81.65,132.85,81.60,132.76,81.60,132.68,81.62,132.55,81.65,132.53,81.65,132.50,81.65,132.53,81.65,132.54,81.65,132.57,81.65,132.62,81.62,132.71,81.62,132.75,81.65,132.71,81.72,132.62,81.80,132.51,81.70,132.45,81.55,132.41,81.40,132.43,81.38,132.46,81.58,132.50,81.80,132.50,81.97,132.44,81.88,132.36,81.67,132.29,81.53,132.25,81.42,132.21,81.42,132.19,81.45,132.18,81.53,132.18,81.62,132.18,81.78,132.19,81.88,132.20,81.97,132.20,82.03,132.15,82.10,132.09,82.12,132.03,82.15,132.00,82.10,131.97,82.05,131.96,82.03,131.95,81.85,131.95,81.67,131.95,81.58,131.95,81.55,131.97,81.55,131.99,81.53,132.00,81.55,131.95,81.60
RZ_9932825_2002,null,null,50,0,3,131.94,81.60,131.91,81.53,131.88,81.47,131.81,81.58,131.75,81.70,131.75,81.67,131.74,81.53,131.74,81.40,131.72,81.42,131.71,81.47,131.70,81.50,131.69,81.55,131.61,81.65,131.54,81.58,131.47,81.45,131.43,81.33,131.36,81.35,131.05,81.42,130.80,81.45,130.39,81.80,130.18,82.15,129.82,82.50,129.30,82.60,128.70,82.78,127.94,83.00,127.20,83.30,126.29,83.55,125.33,83.80,124.34,83.95,123.30,84.08,122.41,84.15,121.49,84.28,120.62,84.45,119.78,84.60,118.80,84.70,117.99,84.75,117.11,84.88,116.45,85.05,115.56,85.25,114.67,85.45,113.85,85.62,113.15,85.72,112.41,85.88,111.74,85.97,111.14,86.08,110.56,86.17,110.09,86.30,109.64,86.58,109.29,86.75,109.00,86.92
RZ_9932825_2003,null,null,50,0,3,108.75,87.05,108.64,87.20,108.53,87.33,108.46,87.33,108.45,87.33,108.45,87.35,108.44,87.10,108.42,86.88,108.41,86.75,108.33,86.88,108.25,86.97,108.19,86.83,108.21,86.65,108.24,86.50,108.26,86.50,108.25,86.42,108.19,86.35,108.14,86.28,108.12,86.25,108.14,86.33,108.15,86.42,108.11,86.53,108.09,86.55,108.03,86.55,108.00,86.60,108.05,86.62,108.14,86.50,108.14,86.35,108.05,86.28,107.99,86.40,108.03,86.50,108.06,86.60,108.08,86.65,108.11,86.67,108.15,86.62,108.20,86.58,108.17,86.58,108.16,86.62,108.22,86.62,108.29,86.62,108.35,86.58,108.35,86.55,108.36,86.53,108.38,86.53,108.40,86.55,108.40,86.55,108.40,86.60,108.40,86.65,108.40,86.55,108.40,86.33
RZ_9932825_2004,null,null,49,0,3,108.40,86.12,108.40,86.08,108.41,86.20,108.39,86.30,108.36,86.38,108.33,86.35,108.31,86.33,108.30,86.50,108.36,86.67,108.42,86.88,108.47,86.95,108.49,87.03,108.49,87.05,108.45,87.05,108.42,87.08,108.42,87.10,108.46,86.83,108.41,86.53,108.35,86.25,108.29,86.50,108.29,86.75,108.33,86.85,108.36,86.70,108.39,86.55,108.40,86.55,108.40,86.42,108.41,86.33,108.38,86.33,108.35,86.42,108.36,86.58,108.40,86.60,108.45,86.65,108.45,86.65,108.44,86.53,108.41,86.40,108.45,86.30,108.50,86.33,108.47,86.22,108.40,86.10,108.33,86.15,108.33,86.35,108.34,86.55,108.34,86.60,108.33,86.65,108.33,86.70,108.33,86.72,108.33,86.70,108.33,86.67,108.34,86.65
RZ_9932825_2005,null,null,50,0,3,108.35,86.67,108.36,86.67,108.39,86.78,108.40,86.85,108.41,86.92,108.42,86.95,108.45,86.70,108.49,86.45,108.54,86.28,108.45,86.42,108.34,86.55,108.29,86.45,108.34,86.35,108.38,86.50,108.31,86.78,108.25,87.08,108.19,87.08,108.15,86.95,108.10,86.80,108.06,86.62,108.08,86.55,108.12,86.55,108.24,86.62,108.34,86.70,108.36,86.67,108.30,86.62,108.25,86.60,108.26,86.62,108.29,86.67,108.29,86.72,108.33,86.75,108.36,86.72,108.33,86.65,108.28,86.67,108.21,86.70,108.21,86.75,108.22,86.72,108.24,86.70,108.25,86.70,108.21,86.53,108.19,86.35,108.17,86.22,108.21,86.22,108.26,86.25,108.28,86.22,108.26,86.25,108.25,86.25,108.25,86.25,108.25,86.25,108.25,86.22
RZ_9932825_2006,null,null,51,0,3,108.25,86.20,108.22,86.17,108.20,86.10,108.19,86.05,108.21,86.08,108.25,86.10,108.22,86.15,108.19,86.05,108.15,85.97,108.15,86.08,108.15,86.25,108.16,86.30,108.16,86.15,108.16,86.15,108.16,86.45,108.19,86.75,108.21,86.83,108.24,86.72,108.25,86.65,108.21,86.62,108.20,86.53,108.19,86.40,108.21,86.42,108.21,86.58,108.24,86.72,108.28,86.70,108.33,86.67,108.24,86.47,108.16,86.25,108.08,86.17,108.09,86.28,108.09,86.40,108.09,86.40,108.09,86.40,108.09,86.45,108.17,86.45,108.26,86.47,108.29,86.45,108.22,86.38,108.16,86.33,108.16,86.35,108.17,86.38,108.20,86.30,108.22,86.20,108.21,86.28,108.19,86.42,108.15,86.53,108.14,86.50,108.15,86.47,108.17,86.45,108.20,86.42
RZ_9932825_2007,null,null,51,0,3,108.20,86.33,108.20,86.28,108.20,86.20,108.21,86.20,108.22,86.47,108.22,86.72,108.20,86.83,108.15,86.65,108.10,86.47,108.08,86.47,108.01,86.47,107.96,86.45,107.91,86.45,107.94,86.42,107.96,86.40,107.97,86.42,107.96,86.50,107.94,86.60,107.91,86.62,107.91,86.67,107.91,86.70,107.90,86.70,107.90,86.67,107.89,86.65,107.89,86.62,107.89,86.62,107.89,86.62,107.89,86.55,107.89,86.45,107.89,86.38,107.86,86.40,107.85,86.45,107.83,86.47,107.81,86.58,107.80,86.65,107.83,86.80,107.88,86.88,107.94,86.80,107.97,86.60,107.97,86.38,107.99,86.35,107.99,86.40,108.00,86.45,107.94,86.47,107.88,86.47,107.83,86.47,107.84,86.42,107.81,86.38,107.78,86.33,107.72,86.33,107.70,86.33
RZ_9932825_2008,null,null,50,0,3,107.75,86.33,107.83,86.33,107.89,86.30,107.89,86.33,107.84,86.28,107.79,86.20,107.79,86.15,107.84,86.15,107.85,86.17,107.81,86.17,107.76,86.20,107.71,86.22,107.66,86.30,107.64,86.40,107.62,86.47,107.66,86.42,107.76,86.33,108.04,86.33,108.49,86.35,108.99,86.45,109.55,86.42,110.10,86.65,110.72,86.80,111.45,86.88,112.31,86.67,113.24,86.47,114.24,86.33,115.01,86.28,115.95,86.20,116.67,85.80,117.67,85.28,118.45,84.88,119.31,84.72,120.09,84.38,120.80,83.97,121.50,83.58,122.11,83.20,122.66,82.83,123.14,82.50,123.76,82.38,124.31,82.28,124.88,82.15,125.16,82.33,125.78,82.42,126.21,82.55,126.79,82.35,127.08,82.20,127.46,82.00,127.70,81.83,127.86,81.67
RZ_9932825_2009,null,null,50,0,3,127.97,81.40,128.09,81.15,128.21,80.88,128.22,80.75,128.10,80.65,127.86,80.67,127.64,80.70,127.53,80.58,127.49,80.45,127.42,80.40,127.19,80.53,127.00,80.72,126.83,80.88,126.81,81.00,126.80,81.08,126.67,81.10,126.55,81.15,126.24,81.22,126.05,81.12,125.81,81.03,125.75,80.85,125.67,80.85,125.64,80.88,125.58,80.88,125.47,80.97,125.34,81.05,125.19,81.12,125.06,80.95,124.99,80.80,124.96,80.80,124.91,80.92,124.86,81.05,124.81,81.05,124.78,81.05,124.72,81.05,124.67,80.97,124.66,80.90,124.66,80.72,124.60,80.62,124.49,80.67,124.39,80.83,124.40,80.95,124.45,80.95,124.36,81.00,124.19,81.12,124.01,81.22,124.00,81.33,124.01,81.33,124.04,81.10,124.04,80.83
RZ_9932825_2010,null,null,50,0,3,124.03,80.45,123.96,80.33,123.94,80.25,123.92,80.33,123.96,80.45,123.94,80.55,123.91,80.60,123.88,80.58,123.86,80.55,123.85,80.72,123.84,80.92,123.83,81.12,123.80,81.12,123.71,81.15,123.64,81.17,123.59,81.08,123.60,80.95,123.65,80.97,123.70,81.17,123.72,81.38,123.69,81.45,123.64,81.45,123.64,81.45,123.66,81.28,123.69,81.10,123.67,81.20,123.66,81.47,123.65,81.47,123.61,81.20,123.56,81.15,123.54,81.38,123.53,81.60,123.45,81.58,123.39,81.58,123.36,81.53,123.41,81.53,123.49,81.55,123.50,81.67,123.51,81.78,123.51,81.88,123.50,81.90,123.46,81.90,123.42,81.88,123.36,81.75,123.30,81.67,123.26,81.60,123.25,81.65,123.25,81.70,123.24,81.75,123.24,81.75
RZ_9932825_2011,null,null,50,0,3,123.21,81.55,123.19,81.38,123.15,81.25,123.15,81.33,123.14,81.33,123.15,81.25,123.16,81.33,123.19,81.45,123.21,81.55,123.15,81.58,123.09,81.65,123.05,81.65,123.08,81.50,123.08,81.35,123.04,81.30,123.01,81.28,123.00,81.25,123.00,81.33,123.04,81.38,123.08,81.50,123.10,81.60,123.09,81.70,123.09,81.72,123.09,81.70,123.06,81.70,123.04,81.67,123.03,81.65,123.06,81.62,123.09,81.60,123.09,81.58,123.06,81.50,123.01,81.45,122.97,81.53,122.99,81.62,122.97,81.60,122.95,81.47,122.94,81.35,122.94,81.40,122.97,81.45,122.99,81.47,122.92,81.47,122.86,81.47,122.79,81.50,122.79,81.58,122.80,81.67,122.78,81.78,122.74,81.83,122.71,81.83,122.67,81.70,122.65,81.58
RZ_9932825_2012,null,null,49,0,3,122.61,81.45,122.61,81.45,122.64,81.45,122.66,81.45,122.66,81.45,122.64,81.42,122.58,81.42,122.56,81.42,122.55,81.42,122.58,81.42,122.58,81.47,122.55,81.50,122.55,81.47,122.56,81.40,122.60,81.58,122.62,81.80,122.62,82.05,122.61,81.95,122.61,81.88,122.53,81.75,122.44,81.72,122.36,81.65,122.38,81.62,122.39,81.58,122.41,81.53,122.44,81.70,122.39,81.83,122.34,81.97,122.29,82.00,122.28,82.08,122.28,81.97,122.30,81.80,122.26,81.65,122.21,81.67,122.15,81.67,122.15,81.58,122.14,81.47,122.15,81.35,122.15,81.42,122.11,81.53,122.08,81.65,122.01,81.72,121.97,81.78,121.94,81.83,121.92,81.78,121.96,81.72,121.99,81.75,121.97,81.80,121.96,81.85
RZ_9932825_2013,null,null,51,0,3,121.94,81.85,121.94,81.80,121.96,81.75,121.97,81.70,121.97,81.67,121.94,81.70,121.92,81.70,121.95,81.75,121.94,81.80,121.90,81.88,121.86,81.88,121.83,81.85,121.80,81.80,121.76,81.72,121.76,81.72,121.75,81.80,121.75,81.90,121.75,82.03,121.74,82.05,121.74,82.08,121.72,82.08,121.74,82.08,121.74,82.08,121.74,82.05,121.72,82.03,121.64,81.90,121.54,81.78,121.47,81.70,121.50,81.67,121.54,81.67,121.53,81.80,121.49,82.00,121.45,82.03,121.42,81.85,121.41,81.80,121.42,81.92,121.44,82.05,121.44,82.03,121.44,82.03,121.41,82.03,121.38,82.05,121.40,82.10,121.46,82.15,121.46,82.22,121.40,82.28,121.34,82.28,121.28,82.20,121.24,82.12,121.20,82.10,121.20,82.15,121.19,82.22
RZ_9932825_2014,null,null,51,0,3,121.15,82.33,121.17,82.33,121.20,82.33,121.22,82.33,121.22,82.30,121.21,82.33,121.21,82.35,121.20,82.30,121.16,82.22,121.11,82.03,121.08,81.90,121.09,81.78,121.08,81.78,121.06,81.78,121.05,81.75,121.01,81.83,120.99,81.92,120.94,82.05,120.92,82.05,120.89,82.08,120.86,82.10,120.90,82.05,120.96,81.97,121.03,81.90,121.01,81.88,121.01,81.92,120.97,82.03,120.94,82.12,120.90,81.92,120.89,81.70,120.85,81.60,120.81,81.75,120.80,81.85,120.76,81.83,120.74,81.85,120.70,81.97,120.71,82.10,120.67,82.05,120.64,81.95,120.60,81.85,120.60,81.85,120.62,82.00,120.64,82.12,120.62,82.25,120.60,82.20,120.59,82.12,120.49,82.03,120.40,81.95,120.33,82.00,120.35,82.10,120.38,82.08
RZ_9932825_2015,null,null,50,0,3,120.39,81.95,120.40,81.72,120.40,81.60,120.41,81.47,120.44,81.50,120.45,81.45,120.49,81.38,120.53,81.62,120.50,81.95,120.42,82.12,120.35,81.97,120.34,81.80,120.28,81.75,120.21,81.88,120.14,81.92,120.15,82.00,120.15,81.92,120.16,81.88,120.16,81.83,120.16,81.80,120.17,81.78,120.19,81.78,120.14,81.78,120.09,81.75,120.03,81.70,120.01,81.62,120.00,81.78,119.99,81.95,119.99,82.03,119.97,81.95,119.96,81.83,119.90,81.80,119.89,81.75,119.89,81.78,119.91,81.80,119.91,81.85,119.91,81.85,119.91,81.83,119.91,81.90,119.86,82.03,119.83,82.12,119.81,82.12,119.85,82.05,119.81,81.92,119.76,81.85,119.67,81.75,119.62,81.72,119.58,81.70,119.56,81.65,119.55,81.58
RZ_9932825_2016,null,null,50,0,3,119.54,81.53,119.53,81.62,119.51,81.78,119.53,81.92,119.50,81.90,119.46,81.92,119.44,82.03,119.46,82.12,119.47,82.30,119.45,82.33,119.40,82.38,119.36,82.15,119.34,81.95,119.33,81.70,119.31,81.58,119.29,81.40,119.24,81.22,119.21,80.80,119.17,80.40,119.08,79.62,118.96,79.10,118.86,78.35,118.75,78.08,118.61,77.65,118.35,77.17,118.09,76.60,117.81,75.97,117.50,75.62,117.25,74.95,117.01,74.38,116.92,73.35,116.88,72.47,116.80,71.78,116.67,71.03,116.56,70.50,116.47,69.47,116.45,68.50,116.42,67.53,116.35,66.40,116.28,65.75,116.19,64.67,116.12,63.83,116.06,62.98,115.97,62.55,115.91,62.50,115.85,61.73,115.85,60.95,115.84,59.98,115.84,59.73,115.79,59.08
RZ_9932825_2017,null,null,50,0,3,115.76,58.52,115.74,57.98,115.67,57.83,115.60,57.83,115.54,57.52,115.56,57.17,115.55,56.80,115.51,56.75,115.42,56.70,115.39,56.55,115.38,56.35,115.42,56.27,115.46,56.38,115.45,56.35,115.44,56.00,115.42,55.65,115.44,55.40,115.45,55.38,115.46,55.35,115.46,55.35,115.46,55.35,115.45,55.35,115.44,55.38,115.45,55.30,115.47,55.23,115.50,55.12,115.49,55.10,115.47,55.05,115.46,55.05,115.47,55.23,115.49,55.42,115.47,55.65,115.45,55.70,115.44,55.73,115.42,55.73,115.36,55.70,115.31,55.73,115.26,55.77,115.33,55.95,115.40,56.12,115.40,56.27,115.36,56.27,115.33,56.27,115.36,56.25,115.40,56.25,115.44,56.33,115.35,56.58,115.28,56.83,115.17,56.98,115.16,56.98
RZ_9932825_2018,null,null,50,50,3,115.12,56.98,115.11,56.92,115.09,56.90,115.09,56.92,115.15,57.00,115.20,57.02,115.19,57.08,115.12,57.02,115.04,57.00,115.04,57.00,115.03,57.25,115.04,57.45,115.04,57.58,115.04,57.55,115.05,57.50,115.06,57.40,115.08,57.30,115.09,57.42,115.08,57.67,115.04,57.90,114.99,57.90,114.96,58.08,114.96,58.23,114.95,58.27,114.95,58.15,114.96,57.98,114.97,57.90,114.99,57.83,114.95,57.73,114.90,57.65,114.86,57.60,114.88,57.62,114.88,57.62,114.84,57.62,114.84,57.62,114.86,57.62,114.86,57.60,114.83,57.58,114.78,57.62,114.75,57.70,114.69,57.77,114.65,58.05,114.66,58.33,114.75,58.23,114.81,57.88,114.76,57.85,114.70,58.20,114.67,58.55,114.72,58.52,114.76,58.48
RZ_9932825_2019,null,null,100,0,4,114.78,58.45,114.80,58.42,114.81,58.38,114.81,58.30,114.80,58.25,114.79,58.23,114.65,58.23,114.51,58.23,114.44,58.20,114.50,58.20,114.59,58.17,114.61,58.17,114.62,58.17,114.60,58.30,114.56,58.45,114.50,58.60,114.44,58.70,114.39,58.75,114.38,58.75,114.42,58.60,114.46,58.42,114.51,58.30,114.51,58.27,114.50,58.25,114.51,58.20,114.54,58.10,114.45,58.10,114.35,58.15,114.22,58.27,114.21,58.38,114.20,58.33,114.19,58.23,114.20,58.30,114.20,58.52,114.19,58.75,114.17,58.90,114.16,58.98,114.16,59.02,114.16,58.92,114.17,58.83,114.19,58.75,114.19,58.65,114.17,58.52,114.15,58.40,114.12,58.30,114.09,58.17,114.00,58.15,113.92,58.12,113.88,58.17,113.90,58.35,113.90,58.48,113.88,58.52,113.84,58.42,113.83,58.38,113.84,58.38,113.88,58.55,113.91,58.73,113.89,58.83,113.85,58.77,113.80,58.75,113.78,58.83,113.74,58.83,113.72,58.75,113.72,58.67,113.71,58.65,113.71,58.62,113.69,58.60,113.66,58.55,113.70,58.48,113.76,58.42,113.76,58.48,113.70,58.60,113.64,58.67,113.64,58.60,113.67,58.55,113.71,58.55,113.71,58.50,113.67,58.48,113.65,58.50,113.64,58.65,113.56,58.80,113.47,58.75,113.44,58.58,113.40,58.45,113.38,58.50,113.46,58.48,113.56,58.40,113.66,58.27,113.66,58.17,113.54,58.20,113.42,58.25,113.30,58.30,113.30,58.40,113.31,58.48,113.31,58.60,113.31,58.67,113.33,58.75,113.34,58.77,113.40,58.73,113.45,58.48
RZ_9932825_2020,null,null,50,0,4,113.49,58.23,113.49,58.35,113.44,58.73,113.39,58.70,113.33,58.35,113.33,57.98,113.34,57.95,113.35,58.00,113.36,58.08,113.35,58.15,113.30,58.23,113.28,58.23,113.30,58.40,113.35,58.60,113.41,58.60,113.44,58.42,113.38,58.27,113.29,58.30,113.21,58.27,113.24,58.20,113.25,58.17,113.29,58.17,113.31,58.27,113.30,58.38,113.24,58.50,113.17,58.42,113.15,58.30,113.15,58.17,113.15,58.35,113.15,58.48,113.15,58.55,113.15,58.45,113.15,58.35,113.15,58.30,113.14,58.15,113.15,58.08,113.16,57.98,113.16,58.23,113.14,58.50,113.10,58.80,113.10,58.85,113.09,58.80,113.09,58.80,113.09,58.85,113.09,59.00,113.09,59.00,113.09,58.90,113.09,58.75,113.10,58.65,113.10,58.60
RZ_9932825_2021,null,null,50,0,4,113.05,58.65,112.99,58.67,112.92,58.73,112.92,58.80,112.94,58.88,112.95,58.92,112.92,58.92,112.89,58.95,112.84,58.92,112.78,58.83,112.74,58.73,112.78,58.62,112.83,58.58,112.88,58.55,112.86,58.55,112.85,58.52,112.81,58.48,112.75,58.42,112.70,58.40,112.71,58.27,112.75,58.15,112.80,58.15,112.85,58.25,112.89,58.40,112.89,58.42,112.89,58.42,112.88,58.45,112.83,58.45,112.78,58.45,112.70,58.48,112.66,58.48,112.62,58.45,112.62,58.38,112.61,58.35,112.66,58.35,112.70,58.40,112.72,58.48,112.70,58.50,112.67,58.38,112.64,58.23,112.61,58.27,112.58,58.52,112.56,58.77,112.55,58.83,112.55,58.75,112.55,58.62,112.55,58.52,112.56,58.52,112.59,58.52,112.60,58.52
RZ_9932825_2022,null,null,50,0,4,112.60,58.62,112.50,58.77,112.39,58.83,112.30,58.77,112.35,58.70,112.39,58.67,112.41,58.65,112.45,58.62,112.47,58.67,112.47,58.70,112.45,58.83,112.42,58.92,112.42,58.88,112.44,58.80,112.44,58.70,112.44,58.65,112.42,58.60,112.41,58.50,112.42,58.48,112.49,58.40,112.56,58.38,112.58,58.40,112.54,58.48,112.49,58.60,112.47,58.65,112.45,58.67,112.44,58.67,112.41,58.65,112.39,58.62,112.36,58.60,112.39,58.58,112.42,58.60,112.46,58.60,112.41,58.60,112.38,58.58,112.33,58.58,112.26,58.65,112.21,58.70,112.24,58.70,112.31,58.67,112.35,58.70,112.30,58.73,112.25,58.77,112.24,58.75,112.19,58.75,112.17,58.73,112.15,58.73,112.17,58.70,112.17,58.67,112.16,58.67
RZ_9932825_2023,null,null,48,0,7,112.15,58.70,112.15,58.73,112.15,58.73,112.17,58.73,112.20,58.73,112.22,58.73,112.22,58.67,112.22,58.58,112.21,58.50,112.21,58.45,112.20,58.52,112.20,58.58,112.21,58.65,112.24,58.62,112.26,58.60,112.33,58.58,112.35,58.58,112.35,58.58,112.31,58.62,112.29,58.67,112.29,58.67,112.29,58.58,112.20,58.50,112.11,58.48,112.06,58.48,112.09,58.38,112.12,58.30,112.11,58.27,112.09,58.20,112.06,58.12,112.06,58.12,112.08,58.25,112.08,58.25,112.06,58.12,112.03,57.98,111.99,57.98,111.99,57.98,112.01,58.05,112.06,58.12,112.11,58.17,112.09,58.15,112.03,58.12,111.96,58.30,111.97,58.52,111.96,58.52,111.96,58.33,111.94,58.20,111.91,58.25
RZ_9932825_2024,null,null,51,0,7,111.92,58.30,111.96,58.25,112.01,58.23,112.01,58.25,112.01,58.27,112.00,58.30,112.00,58.40,111.99,58.48,112.00,58.48,112.03,58.40,112.05,58.35,112.03,58.25,111.96,58.12,111.90,58.02,111.88,58.02,111.85,58.05,111.84,58.10,111.85,58.23,111.86,58.30,111.88,58.15,111.86,57.95,111.85,57.77,111.83,57.85,111.81,57.90,111.80,57.92,111.79,58.08,111.79,58.23,111.78,58.35,111.76,58.30,111.76,58.23,111.79,58.20,111.79,58.20,111.80,58.20,111.81,58.20,111.83,58.30,111.81,58.42,111.81,58.30,111.81,58.08,111.81,57.88,111.78,57.92,111.71,57.98,111.66,58.17,111.62,58.35,111.60,58.52,111.60,58.52,111.62,58.52,111.64,58.52,111.65,58.52,111.66,58.50,111.67,58.45,111.69,58.15
RZ_9932825_2025,null,null,51,0,2,111.67,57.90,111.65,57.67,111.62,57.67,111.56,57.60,111.49,57.50,111.44,57.67,111.46,57.92,111.47,58.15,111.47,58.08,111.51,58.00,111.58,57.90,111.62,57.90,111.55,57.77,111.46,57.67,111.40,57.62,111.40,57.75,111.41,57.88,111.41,58.02,111.41,58.10,111.40,58.05,111.39,57.95,111.39,57.85,111.39,57.88,111.36,57.88,111.35,57.90,111.33,57.90,111.34,58.05,111.34,58.20,111.35,58.33,111.38,58.20,111.41,58.05,111.40,57.90,111.35,57.83,111.30,57.77,111.29,57.90,111.25,58.08,111.22,58.25,111.21,58.25,111.22,58.05,111.22,57.88,111.22,57.58,111.24,57.48,111.25,57.35,111.19,57.33,111.14,57.33,111.10,57.30,111.11,57.27,111.11,57.38,111.11,57.58,111.10,57.75,111.08,57.73
RZ_9932825_2026,null,null,50,0,2,111.04,57.60,111.01,57.50,111.04,57.40,111.09,57.35,111.14,57.27,111.12,57.25,111.11,57.27,111.06,57.30,111.00,57.35,110.94,57.40,110.91,57.45,110.90,57.48,110.91,57.50,110.91,57.50,110.94,57.60,110.97,57.67,111.01,57.65,111.00,57.52,110.99,57.45,110.96,57.50,110.95,57.52,110.96,57.50,110.96,57.58,110.95,57.70,110.88,57.80,110.81,57.80,110.78,57.77,110.78,57.58,110.78,57.40,110.76,57.23,110.76,57.20,110.79,57.10,110.81,57.02,110.83,57.12,110.83,57.35,110.83,57.55,110.74,57.58,110.65,57.58,110.59,57.55,110.61,57.55,110.60,57.62,110.58,57.73,110.56,57.80,110.59,57.85,110.60,58.00,110.61,58.12,110.62,58.10,110.64,58.02,110.64,57.95,110.64,57.77
RZ_9932825_2027,null,null,50,0,2,110.64,57.58,110.60,57.38,110.56,57.38,110.51,57.40,110.50,57.60,110.49,57.77,110.50,57.73,110.50,57.52,110.49,57.27,110.50,57.23,110.50,57.20,110.50,57.25,110.50,57.23,110.51,57.12,110.51,57.35,110.50,57.65,110.46,57.95,110.44,57.92,110.45,57.80,110.46,57.70,110.47,57.70,110.49,57.77,110.49,57.80,110.47,57.58,110.47,57.35,110.47,57.15,110.47,57.10,110.49,57.08,110.44,57.05,110.38,57.02,110.30,57.15,110.28,57.27,110.28,57.33,110.26,57.25,110.26,57.33,110.26,57.42,110.29,57.50,110.30,57.45,110.25,57.42,110.16,57.42,110.09,57.38,110.09,57.38,110.08,57.45,110.06,57.52,110.04,57.52,110.03,57.52,110.03,57.50,110.04,57.55,110.00,57.60,109.96,57.55
RZ_9932825_2028,null,null,50,0,2,109.91,57.45,109.91,57.33,109.92,57.38,109.92,57.42,109.91,57.50,109.91,57.48,109.90,57.42,109.90,57.40,109.90,57.25,109.90,57.12,109.89,57.00,109.89,57.05,109.83,57.15,109.75,57.23,109.70,57.23,109.74,57.25,109.75,57.25,109.74,57.20,109.75,57.12,109.79,57.17,109.84,57.27,109.84,57.35,109.81,57.27,109.76,57.23,109.70,57.30,109.69,57.42,109.70,57.52,109.70,57.55,109.69,57.45,109.67,57.38,109.67,57.35,109.62,57.42,109.58,57.50,109.53,57.62,109.49,57.73,109.44,57.80,109.41,57.75,109.46,57.75,109.50,57.75,109.50,57.60,109.40,57.48,109.30,57.35,109.20,57.38,109.21,57.38,109.29,57.33,109.34,57.33,109.38,57.33,109.30,57.35,109.24,57.27,109.20,57.17
RZ_9932825_2029,null,null,50,0,2,109.19,57.20,109.16,57.33,109.12,57.45,109.12,57.48,109.12,57.48,109.12,57.50,109.14,57.50,109.20,57.38,109.25,57.25,109.21,57.15,109.16,57.23,109.11,57.30,109.14,57.33,109.14,57.25,109.08,57.17,109.00,56.98,108.97,56.83,109.01,56.70,108.99,56.77,108.92,56.90,108.85,56.92,108.86,56.90,108.86,57.02,108.89,57.23,108.91,57.27,108.90,57.17,108.86,57.02,108.83,57.00,108.83,57.12,108.83,57.30,108.79,57.45,108.72,57.40,108.69,57.42,108.70,57.50,108.71,57.60,108.70,57.48,108.69,57.33,108.64,57.17,108.60,57.35,108.58,57.52,108.58,57.65,108.56,57.62,108.55,57.50,108.54,57.40,108.54,57.35,108.54,57.40,108.56,57.42,108.58,57.38,108.49,57.35,108.40,57.30
RZ_9932825_2030,null,null,50,0,2,108.31,57.27,108.31,57.25,108.33,57.27,108.34,57.35,108.31,57.45,108.28,57.52,108.21,57.58,108.20,57.58,108.20,57.48,108.22,57.40,108.24,57.38,108.21,57.40,108.17,57.35,108.15,57.27,108.15,57.23,108.17,57.20,108.21,57.20,108.26,57.20,108.28,57.10,108.22,57.00,108.15,56.88,108.06,56.85,108.05,56.83,108.03,56.98,108.00,57.12,108.00,57.38,107.94,57.45,107.88,57.50,107.83,57.40,107.83,57.20,107.81,57.02,107.78,56.95,107.75,56.98,107.72,57.02,107.74,57.08,107.75,57.00,107.75,56.85,107.72,56.70,107.70,56.62,107.67,56.62,107.67,56.85,107.66,57.10,107.62,57.33,107.60,57.30,107.56,57.30,107.55,57.30,107.53,57.27,107.51,57.08,107.50,56.90,107.46,56.77
RZ_9932825_2031,null,null,50,50,2,107.41,56.83,107.35,56.88,107.34,56.88,107.33,56.88,107.33,56.92,107.31,56.98,107.29,57.05,107.25,57.08,107.22,57.12,107.29,57.15,107.35,57.15,107.26,57.17,107.11,57.20,107.05,57.25,107.14,57.23,107.17,57.23,107.14,57.35,107.09,57.50,107.08,57.65,107.06,57.67,107.06,57.52,107.08,57.35,107.08,57.17,107.08,57.25,107.05,57.38,107.03,57.50,107.00,57.52,106.96,57.50,106.91,57.40,106.85,57.30,106.81,57.30,106.83,57.40,106.84,57.50,106.84,57.45,106.81,57.40,106.81,57.38,106.81,57.42,106.80,57.45,106.74,57.40,106.69,57.33,106.65,57.27,106.65,57.27,106.66,57.23,106.65,57.23,106.64,57.20,106.61,57.23,106.59,57.25,106.55,57.27,106.53,57.27,106.50,57.23
RZ_9932825_2032,null,null,49,0,2,106.49,57.35,106.51,57.50,106.55,57.62,106.41,57.73,106.25,57.83,106.16,57.88,106.26,57.83,106.36,57.77,106.36,57.77,106.31,57.80,106.24,57.83,106.19,57.60,106.16,57.35,106.15,57.23,106.12,57.33,106.09,57.40,106.05,57.35,106.03,57.35,106.03,57.38,106.01,57.40,105.97,57.40,105.91,57.38,105.86,57.42,105.84,57.50,105.83,57.58,105.80,57.58,105.79,57.58,105.75,57.58,105.74,57.55,105.72,57.52,105.71,57.40,105.69,57.27,105.65,57.17,105.67,57.17,105.72,57.20,105.76,57.25,105.75,57.20,105.75,57.15,105.74,57.25,105.74,57.45,105.74,57.48,105.70,57.33,105.65,57.33,105.59,57.50,105.56,57.62,105.55,57.60,105.55,57.58,105.47,57.58,105.40,57.60
RZ_9932825_2033,null,null,51,0,2,105.29,57.60,105.26,57.55,105.29,57.50,105.31,57.38,105.35,57.27,105.34,57.20,105.31,57.27,105.25,57.40,105.19,57.50,105.16,57.52,105.16,57.50,105.16,57.50,105.14,57.52,105.12,57.52,105.15,57.48,105.20,57.42,105.21,57.48,105.17,57.60,105.15,57.70,105.14,57.75,105.10,57.75,105.06,57.73,105.05,57.73,105.03,57.73,105.01,57.75,105.01,57.75,105.00,57.77,104.96,57.70,104.92,57.62,104.90,57.55,104.89,57.50,104.89,57.45,104.90,57.40,104.91,57.40,104.89,57.45,104.86,57.55,104.83,57.65,104.80,57.62,104.78,57.52,104.75,57.50,104.76,57.52,104.76,57.52,104.76,57.42,104.72,57.40,104.69,57.40,104.66,57.52,104.65,57.60,104.67,57.70,104.70,57.70,104.67,57.73,104.61,57.75
RZ_9932825_2034,null,null,51,0,2,104.55,57.77,104.55,57.75,104.56,57.73,104.51,57.70,104.46,57.67,104.41,57.62,104.41,57.55,104.42,57.48,104.44,57.38,104.46,57.33,104.46,57.42,104.44,57.52,104.42,57.58,104.44,57.35,104.46,57.20,104.40,57.17,104.34,57.33,104.26,57.48,104.26,57.58,104.28,57.58,104.29,57.55,104.30,57.45,104.30,57.35,104.31,57.30,104.33,57.27,104.33,57.25,104.30,57.25,104.25,57.38,104.24,57.52,104.24,57.67,104.25,57.67,104.25,57.70,104.24,57.62,104.16,57.50,104.09,57.40,104.03,57.35,104.03,57.38,104.04,57.38,104.09,57.38,104.12,57.42,104.14,57.48,104.04,57.55,103.95,57.62,103.88,57.65,103.88,57.60,103.86,57.40,103.85,57.17,103.84,57.10,103.91,57.12,104.00,57.17,104.06,57.15
RZ_9932825_2035,null,null,50,0,2,104.04,57.23,103.95,57.33,103.89,57.45,103.83,57.45,103.80,57.40,103.80,57.33,103.81,57.30,103.83,57.25,103.85,57.25,103.81,57.23,103.79,57.17,103.75,57.25,103.74,57.33,103.75,57.45,103.76,57.45,103.78,57.48,103.78,57.50,103.75,57.55,103.74,57.45,103.71,57.35,103.70,57.20,103.74,57.15,103.76,57.15,103.79,57.25,103.76,57.35,103.76,57.40,103.78,57.40,103.80,57.35,103.78,57.30,103.70,57.42,103.65,57.58,103.59,57.75,103.55,57.77,103.49,57.77,103.42,57.75,103.28,57.73,103.15,57.67,102.81,57.48,102.58,57.27,102.05,57.00,101.58,56.92,100.72,56.92,99.62,56.77,98.39,56.62,97.11,56.40,96.06,55.98,94.70,55.67,93.44,55.08,91.89,54.98,90.35,54.58
RZ_9932825_2036,null,null,50,0,4,88.62,54.58,86.76,54.17,84.96,54.05,83.09,53.65,81.50,53.40,79.81,53.10,78.08,52.80,76.21,52.52,74.45,52.25,72.65,51.90,70.94,51.67,69.12,51.42,67.60,51.50,66.11,51.50,64.86,51.33,63.49,51.12,62.35,50.88,61.19,50.73,60.05,50.48,58.90,50.33,57.76,50.20,56.74,50.27,55.66,50.25,54.65,50.12,53.55,49.90,52.48,49.67,51.25,49.40,50.11,49.17,49.02,49.05,48.16,49.08,47.44,49.02,46.75,48.90,46.12,48.77,45.66,48.77,45.38,48.83,45.26,48.73,45.21,48.55,45.17,48.50,45.34,48.60,45.55,48.70,45.76,48.77,45.86,48.88,45.89,48.98,45.90,48.75,45.90,48.55,45.90,48.35,45.92,48.35,45.94,48.25,45.96,48.17,45.95,48.08
RZ_9932825_2037,null,null,49,0,4,45.95,48.02,45.99,47.98,46.04,48.00,46.16,48.05,46.24,48.12,46.38,48.15,46.44,48.20,46.50,48.23,46.50,48.23,46.51,48.12,46.56,48.05,46.61,47.98,46.67,47.98,46.79,47.85,46.90,47.73,47.02,47.90,47.04,48.20,47.06,48.48,47.08,48.40,47.12,48.33,47.17,48.30,47.21,48.27,47.20,48.25,47.19,48.23,47.19,48.25,47.21,48.27,47.23,48.33,47.24,48.25,47.25,48.17,47.30,48.17,47.40,48.25,47.50,48.33,47.58,48.38,47.59,48.42,47.61,48.45,47.64,48.45,47.66,48.42,47.65,48.45,47.65,48.48,47.61,48.48,47.58,48.40,47.64,48.33,47.73,48.20,47.84,48.10,47.86,48.05,47.91,48.08,47.91,48.08,47.94,48.10,47.95,48.02
RZ_9932825_2038,null,null,50,0,4,47.98,47.95,47.99,47.88,48.00,47.88,48.01,47.88,48.04,47.98,48.08,48.08,48.10,48.15,48.21,48.12,48.31,48.10,48.34,48.08,48.26,48.02,48.21,47.92,48.29,47.85,48.36,47.88,48.41,47.92,48.41,47.98,48.41,47.98,48.40,47.98,48.40,47.98,48.48,48.00,48.54,48.00,48.61,48.02,48.60,48.05,48.59,48.05,48.65,48.02,48.73,48.00,48.79,47.98,48.73,48.00,48.67,48.10,48.67,48.17,48.71,48.23,48.76,48.23,48.84,48.30,48.91,48.40,49.00,48.50,48.96,48.55,48.92,48.52,48.90,48.45,49.01,48.38,49.12,48.27,49.17,48.23,49.10,48.27,49.10,48.42,49.17,48.52,49.21,48.40,49.19,48.30,49.21,48.12,49.26,48.08,49.36,48.05,49.40,48.08
RZ_9932825_2039,null,null,51,0,4,49.44,48.25,49.44,48.40,49.46,48.55,49.50,48.50,49.52,48.48,49.54,48.42,49.56,48.42,49.59,48.40,49.60,48.38,49.60,48.45,49.60,48.58,49.61,48.73,49.59,48.77,49.58,48.83,49.56,48.85,49.56,48.85,49.59,48.85,49.64,48.80,49.69,48.75,49.69,48.80,49.69,48.85,49.73,48.88,49.75,48.83,49.77,48.80,49.76,48.85,49.76,48.88,49.81,48.90,49.88,48.80,49.94,48.70,49.96,48.65,49.99,48.67,50.00,48.70,49.99,48.67,49.98,48.60,49.96,48.52,50.00,48.52,50.02,48.58,50.08,48.60,50.10,48.58,50.10,48.58,50.09,48.58,50.06,48.55,50.06,48.55,50.06,48.55,50.08,48.52,50.08,48.50,50.08,48.23,50.06,48.00,50.09,47.85,50.12,47.95,50.15,48.08
RZ_9932825_2040,null,null,50,0,4,50.15,48.12,50.15,48.08,50.15,48.00,50.15,48.15,50.16,48.38,50.19,48.40,50.23,48.20,50.20,47.98,50.17,47.95,50.19,47.92,50.21,47.90,50.25,47.88,50.24,47.88,50.24,47.90,50.24,48.00,50.24,48.10,50.24,48.08,50.24,47.92,50.21,47.77,50.20,47.85,50.24,48.00,50.30,48.17,50.36,48.17,50.34,48.15,50.31,48.12,50.33,48.12,50.34,48.12,50.34,48.08,50.31,48.02,50.31,47.98,50.27,47.92,50.24,47.88,50.21,47.83,50.23,47.83,50.24,47.83,50.21,47.83,50.19,47.95,50.17,48.08,50.20,48.23,50.41,48.20,50.77,48.15,51.34,48.25,51.84,48.40,52.61,48.70,53.46,48.85,54.64,49.00,55.92,48.88,57.33,48.73,58.91,48.83,60.60,49.00
RZ_9932825_2041,null,null,51,0,4,62.45,49.15,64.35,49.05,66.05,48.92,67.96,48.77,69.64,48.40,71.49,47.80,73.10,47.20,74.65,46.77,76.04,46.55,77.20,46.33,78.19,46.15,79.20,46.00,80.14,45.85,80.99,45.42,81.62,45.05,82.16,44.73,82.84,44.60,83.35,44.50,83.91,44.35,84.39,44.23,84.90,44.05,85.41,43.85,85.89,43.65,86.31,43.35,86.55,43.08,86.59,42.73,86.54,42.48,86.40,42.27,86.20,42.25,85.89,42.17,85.54,42.12,85.06,42.12,84.64,42.17,84.30,42.23,84.15,42.25,83.83,42.30,83.45,42.38,83.10,42.55,82.97,42.65,82.84,42.77,82.67,42.83,82.54,42.85,82.45,42.85,82.31,42.95,82.15,43.05,82.03,43.15,81.96,43.25,81.85,43.38,81.70,43.50,81.56,43.50,81.41,43.50
RZ_9932825_2042,null,null,50,0,4,81.33,43.58,81.22,43.67,81.21,43.80,81.16,43.85,81.08,43.90,81.00,43.92,80.96,43.95,80.96,43.98,80.97,43.95,80.99,43.90,81.01,43.90,81.04,43.98,81.05,44.02,81.05,44.02,81.04,44.05,80.90,44.10,80.78,44.12,80.65,44.08,80.64,44.02,80.65,44.02,80.67,44.00,80.70,43.92,80.67,43.77,80.64,43.73,80.59,43.75,80.59,43.85,80.59,43.98,80.62,44.10,80.65,44.23,80.65,44.33,80.66,44.40,80.67,44.38,80.69,44.38,80.67,44.42,80.67,44.48,80.67,44.50,80.67,44.52,80.67,44.45,80.67,44.33,80.71,44.20,80.76,44.10,80.78,44.05,80.78,44.17,80.78,44.35,80.80,44.48,80.79,44.45,80.79,44.45,80.81,44.40,80.84,44.30,80.79,44.20
RZ_9932825_2043,null,null,49,0,4,80.70,44.15,80.62,44.23,80.59,44.30,80.59,44.38,80.59,44.38,80.64,44.45,80.70,44.50,80.74,44.40,80.72,44.27,80.72,44.15,80.72,44.12,80.72,44.15,80.72,44.17,80.72,44.23,80.70,44.25,80.70,44.25,80.67,44.10,80.62,44.02,80.56,44.00,80.50,44.08,80.47,44.08,80.51,43.98,80.56,43.98,80.64,44.02,80.66,43.77,80.64,43.48,80.60,43.23,80.66,43.30,80.76,43.38,80.86,43.40,80.88,43.38,80.91,43.50,80.95,43.67,81.00,43.88,81.04,44.00,81.06,44.08,81.06,44.10,81.00,44.12,80.85,44.15,80.51,44.12,80.03,44.05,79.42,43.65,78.76,43.33,77.92,43.10,76.91,43.23,75.74,43.25,74.54,43.27,73.15,43.33,71.71,43.50
RZ_9932825_2044,null,null,50,0,4,70.12,43.85,68.64,44.20,67.01,44.50,65.42,44.55,63.73,44.77,62.01,45.00,60.29,45.27,58.65,45.38,56.85,45.50,55.25,45.60,53.69,45.77,52.50,46.02,51.21,46.25,50.09,46.42,48.99,46.50,48.09,46.77,47.30,47.02,46.67,47.27,45.92,47.48,45.26,47.65,44.52,47.80,44.09,47.73,43.69,47.80,43.51,47.92,43.42,48.05,43.40,48.00,43.40,47.98,43.60,47.98,43.83,47.98,44.16,48.00,44.46,48.02,44.75,47.95,44.92,47.80,45.05,47.60,45.17,47.50,45.30,47.50,45.39,47.52,45.48,47.55,45.55,47.50,45.62,47.45,45.67,47.40,45.74,47.42,45.73,47.48,45.88,47.52,46.02,47.45,46.21,47.35,46.33,47.20,46.46,46.95,46.55,46.70,46.59,46.35
RZ_9932825_2045,null,null,50,0,4,46.64,46.25,46.67,46.35,46.71,46.52,46.71,46.60,46.73,46.52,46.76,46.35,46.80,46.30,46.81,46.30,46.83,46.35,46.81,46.42,46.81,46.45,46.80,46.45,46.79,46.45,46.79,46.52,46.79,46.60,46.80,46.60,46.81,46.45,46.86,46.33,46.96,46.27,47.06,46.33,47.12,46.33,47.15,46.33,47.17,46.33,47.19,46.33,47.21,46.35,47.25,46.42,47.33,46.45,47.38,46.48,47.38,46.55,47.35,46.65,47.40,46.75,47.48,46.77,47.56,46.80,47.64,46.83,47.70,46.83,47.76,46.83,47.77,46.83,47.83,46.83,47.91,46.83,48.00,46.85,48.01,46.90,47.98,46.90,47.95,46.90,47.95,46.88,48.02,46.88,48.09,46.90,48.14,46.92,48.19,46.98,48.25,46.98,48.30,46.88
RZ_9932825_2046,null,null,50,0,4,48.30,46.75,48.29,46.62,48.29,46.62,48.35,46.62,48.39,46.80,48.44,46.98,48.45,47.12,48.50,47.12,48.58,46.95,48.65,46.75,48.71,46.60,48.79,46.62,48.84,46.67,48.89,46.65,48.88,46.62,48.89,46.62,48.91,46.70,48.92,46.75,48.92,46.83,48.96,46.90,49.01,47.00,49.10,47.02,49.16,47.08,49.24,47.10,49.27,47.12,49.30,47.12,49.31,47.10,49.29,47.05,49.27,46.98,49.35,46.92,49.44,46.92,49.52,47.05,49.54,47.15,49.54,47.27,49.55,47.27,49.54,47.17,49.52,47.12,49.56,47.05,49.62,47.05,49.69,47.02,49.70,47.00,49.74,47.00,49.80,47.02,49.85,47.02,49.89,47.05,49.94,46.95,50.02,46.85,50.11,46.73,50.12,46.73,50.10,46.73
RZ_9932825_2047,null,null,50,0,4,50.15,46.70,50.24,46.75,50.31,46.83,50.35,46.90,50.40,46.92,50.44,46.92,50.44,46.90,50.44,46.88,50.44,46.85,50.44,46.90,50.44,47.00,50.46,47.15,50.50,47.42,50.59,47.65,50.62,47.60,50.66,47.35,50.66,47.02,50.66,46.95,50.69,47.10,50.79,47.35,50.88,47.50,50.95,47.42,50.96,47.35,50.98,47.38,51.00,47.35,51.04,47.38,51.06,47.45,51.09,47.50,51.09,47.42,51.10,47.30,51.12,47.20,51.16,47.20,51.21,47.23,51.25,47.25,51.31,47.25,51.35,47.40,51.39,47.55,51.39,47.58,51.40,47.45,51.42,47.33,51.49,47.33,51.54,47.33,51.58,47.33,51.58,47.33,51.58,47.33,51.62,47.30,51.69,47.25,51.76,47.17,51.81,47.15,51.86,47.15
RZ_9932825_2048,null,null,49,0,4,51.91,47.30,51.94,47.42,51.96,47.55,51.99,47.55,52.04,47.48,52.09,47.38,52.10,47.30,52.09,47.33,52.08,47.30,52.09,47.25,52.08,47.17,52.08,47.20,52.17,47.20,52.27,47.17,52.39,47.17,52.40,47.17,52.41,47.23,52.40,47.27,52.38,47.33,52.36,47.33,52.36,47.33,52.36,47.33,52.36,47.30,52.42,47.27,52.51,47.40,52.60,47.55,52.62,47.75,52.62,47.77,52.61,47.80,52.61,47.75,52.69,47.58,52.76,47.45,52.86,47.33,52.88,47.27,52.88,47.20,52.86,47.17,52.88,47.20,52.96,47.25,53.04,47.25,53.10,47.27,53.11,47.27,53.15,47.30,53.16,47.38,53.16,47.42,53.17,47.33,53.20,47.15,53.31,47.12,53.40,47.27,53.46,47.42
RZ_9932825_2049,null,null,51,0,4,53.45,47.40,53.44,47.38,53.44,47.35,53.49,47.38,53.54,47.38,53.59,47.40,53.59,47.33,53.59,47.27,53.60,47.23,53.64,47.17,53.65,47.08,53.70,47.08,53.76,47.17,53.81,47.45,53.81,47.60,53.79,47.67,53.75,47.55,53.77,47.38,53.79,47.27,53.80,47.30,53.80,47.38,53.80,47.42,53.80,47.38,53.86,47.38,53.90,47.42,53.94,47.42,53.92,47.40,53.94,47.40,53.99,47.42,54.06,47.58,54.14,47.73,54.16,47.85,54.16,47.80,54.21,47.75,54.26,47.80,54.35,47.83,54.36,47.92,54.39,47.95,54.41,47.85,54.46,47.70,54.50,47.75,54.50,47.92,54.50,48.02,54.51,47.98,54.54,47.92,54.55,47.85,54.56,47.73,54.56,47.65,54.58,47.70,54.60,47.77,54.61,47.83
RZ_9932825_2050,null,null,51,0,4,54.61,47.90,54.60,47.95,54.64,48.05,54.69,48.10,54.73,48.12,54.71,48.15,54.70,48.17,54.69,48.20,54.71,48.23,54.75,48.25,54.81,48.25,54.86,48.25,54.89,48.25,54.88,48.27,54.85,48.10,54.85,47.95,54.89,47.77,54.98,47.80,55.06,47.88,55.12,48.00,55.19,48.10,55.25,48.27,55.30,48.40,55.35,48.52,55.40,48.48,55.44,48.42,55.38,48.40,55.34,48.42,55.42,48.50,55.54,48.55,55.64,48.42,55.59,48.20,55.56,48.12,55.56,48.23,55.54,48.12,55.49,47.98,55.46,47.85,55.50,47.92,55.56,48.02,55.61,48.10,55.65,48.17,55.65,48.20,55.66,48.10,55.70,47.98,55.73,47.98,55.74,48.10,55.81,48.15,55.89,48.10,55.98,48.05,55.94,48.05,55.91,47.92
RZ_9932825_2051,null,null,51,0,4,55.92,47.75,55.96,47.70,56.04,47.80,56.06,47.90,56.11,47.88,56.12,47.88,56.15,47.83,56.16,47.80,56.16,47.83,56.17,47.85,56.17,47.90,56.20,47.90,56.23,48.05,56.24,48.17,56.23,48.15,56.20,47.98,56.19,47.83,56.19,47.90,56.21,47.98,56.24,47.98,56.26,47.92,56.30,47.88,56.34,47.95,56.36,48.00,56.39,48.02,56.41,48.02,56.46,48.02,56.49,48.02,56.51,48.00,56.51,48.00,56.52,48.00,56.56,48.00,56.59,47.95,56.60,47.92,56.59,47.98,56.62,48.08,56.66,48.17,56.70,48.20,56.70,48.25,56.71,48.27,56.74,48.30,56.76,48.33,56.76,48.30,56.80,48.30,56.83,48.27,56.86,48.27,56.85,48.27,56.85,48.20,56.86,48.08,56.89,47.92,56.92,47.88
RZ_9932825_2052,null,null,51,0,4,56.96,47.88,57.00,48.00,57.01,48.12,57.00,48.27,57.00,48.30,56.99,48.17,57.05,48.00,57.10,47.85,57.16,47.85,57.15,47.95,57.15,48.08,57.14,48.15,57.16,48.12,57.20,48.10,57.25,48.15,57.27,48.23,57.31,48.33,57.35,48.38,57.39,48.38,57.38,48.25,57.33,48.12,57.27,48.00,57.33,48.00,57.42,48.00,57.46,47.98,57.40,47.95,57.38,47.88,57.41,47.83,57.42,47.92,57.41,48.05,57.41,48.12,57.44,48.05,57.45,47.98,57.45,47.98,57.45,47.85,57.49,47.75,57.54,47.65,57.59,47.65,57.61,47.65,57.62,47.65,57.65,47.77,57.67,47.90,57.70,48.00,57.71,48.00,57.71,47.98,57.69,47.95,57.66,47.92,57.64,47.92,57.64,47.92,57.64,47.88,57.64,47.80
RZ_9932825_2053,null,null,51,0,4,57.71,47.90,57.79,48.08,57.86,48.00,57.86,47.75,57.85,47.48,57.83,47.40,57.83,47.35,57.83,47.33,57.84,47.38,57.89,47.40,57.96,47.42,58.01,47.40,58.01,47.40,58.01,47.42,58.02,47.42,58.04,47.42,58.04,47.40,58.09,47.35,58.14,47.45,58.17,47.58,58.16,47.67,58.16,47.67,58.14,47.67,58.11,47.70,58.10,47.60,58.10,47.50,58.16,47.48,58.24,47.55,58.33,47.60,58.35,47.55,58.31,47.50,58.26,47.50,58.29,47.50,58.36,47.52,58.42,47.52,58.40,47.48,58.36,47.45,58.34,47.42,58.34,47.40,58.40,47.42,58.48,47.45,58.49,47.52,58.44,47.58,58.40,47.52,58.45,47.42,58.59,47.35,58.70,47.35,58.79,47.35,58.79,47.38,58.80,47.40,58.81,47.40
RZ_9932825_2054,null,null,50,0,4,58.81,47.60,58.80,47.75,58.79,47.88,58.80,47.75,58.81,47.65,58.80,47.58,58.79,47.60,58.76,47.65,58.77,47.73,58.79,47.77,58.83,47.80,58.85,47.77,58.88,47.77,58.88,47.75,58.88,47.62,58.88,47.52,58.94,47.40,58.99,47.25,59.02,47.12,59.02,47.20,59.04,47.35,59.06,47.50,59.06,47.48,59.06,47.27,59.08,47.10,59.08,46.90,59.09,46.85,59.10,46.92,59.10,47.05,59.11,47.17,59.12,47.20,59.16,47.15,59.20,47.12,59.24,47.10,59.24,47.05,59.24,47.00,59.34,46.92,59.42,46.92,59.46,46.92,59.41,46.92,59.36,46.92,59.38,47.02,59.39,47.12,59.42,47.17,59.46,47.12,59.52,46.92,59.55,46.77,59.58,46.67,59.56,46.67,59.54,46.70
RZ_9932825_2055,null,null,50,50,4,59.52,46.75,59.54,46.85,59.58,46.95,59.62,47.00,59.66,47.02,59.71,46.98,59.75,46.92,59.76,46.85,59.74,46.85,59.71,46.80,59.67,46.77,59.65,46.80,59.67,46.88,59.73,47.02,59.81,47.10,59.85,47.15,59.90,46.98,59.90,46.80,59.90,46.60,59.90,46.60,59.89,46.58,59.88,46.55,59.88,46.55,59.88,46.73,59.91,46.90,59.98,46.85,60.02,46.58,60.05,46.30,60.04,46.27,60.04,46.23,60.01,46.20,59.99,46.15,60.02,46.12,60.09,46.08,60.14,46.08,60.11,46.10,60.10,46.10,60.11,46.10,60.14,46.10,60.17,46.12,60.20,46.12,60.21,46.05,60.24,45.98,60.27,45.90,60.33,45.95,60.34,46.00,60.35,46.05,60.38,46.05,60.38,46.08,60.38,45.92
RZ_9932825_2056,null,null,50,0,4,60.39,45.75,60.39,45.52,60.39,45.48,60.38,45.62,60.38,45.83,60.45,46.10,60.52,46.17,60.58,46.15,60.56,46.02,60.56,45.90,60.58,46.00,60.61,46.10,60.62,46.15,60.66,46.08,60.67,46.00,60.69,45.98,60.65,46.02,60.62,46.10,60.59,46.05,60.59,45.90,60.60,45.75,60.62,45.83,60.65,46.00,60.73,46.20,60.77,45.88,60.80,45.48,60.77,45.20,60.76,45.33,60.79,45.50,60.80,45.60,60.81,45.73,60.81,45.73,60.83,45.65,60.85,45.58,60.88,45.55,60.94,45.55,60.99,45.60,61.04,45.67,61.06,45.73,61.11,45.70,61.14,45.67,61.12,45.55,61.08,45.48,61.08,45.40,61.11,45.42,61.15,45.48,61.14,45.40,61.17,45.30,61.24,45.25,61.30,45.33
RZ_9932825_2057,null,null,49,0,5,61.27,45.42,61.25,45.48,61.26,45.48,61.29,45.48,61.33,45.50,61.25,45.52,61.17,45.55,61.17,45.55,61.25,45.58,61.35,45.60,61.39,45.62,61.42,45.58,61.42,45.48,61.40,45.38,61.39,45.33,61.39,45.35,61.38,45.38,61.36,45.40,61.40,45.40,61.42,45.45,61.46,45.50,61.44,45.55,61.42,45.58,61.48,45.58,61.52,45.60,61.56,45.60,61.52,45.60,61.49,45.60,61.46,45.60,61.45,45.62,61.45,45.65,61.46,45.67,61.49,45.67,61.52,45.65,61.55,45.65,61.62,45.60,61.70,45.58,61.77,45.40,61.76,45.23,61.76,45.10,61.77,45.12,61.84,45.00,61.89,44.88,61.88,44.75,61.83,44.85,61.76,45.12,61.75,45.38,61.80,45.55,61.85,45.52
RZ_9932825_2058,null,null,50,0,5,61.90,45.52,61.90,45.50,61.91,45.45,61.92,45.38,61.94,45.27,61.96,45.23,62.00,45.17,62.04,45.20,62.05,45.27,62.02,45.27,61.99,45.25,61.95,45.17,62.04,45.20,62.14,45.25,62.23,45.30,62.23,45.30,62.14,45.30,62.06,45.30,61.99,45.30,61.99,45.33,62.01,45.50,62.01,45.65,62.02,45.70,62.04,45.58,62.10,45.45,62.15,45.40,62.17,45.38,62.16,45.38,62.24,45.35,62.33,45.55,62.35,45.77,62.29,45.85,62.24,45.67,62.26,45.52,62.26,45.45,62.26,45.40,62.27,45.58,62.27,45.80,62.29,45.98,62.24,45.80,62.20,45.65,62.19,45.77,62.21,46.12,62.24,46.48,62.40,46.95,62.66,47.35,62.90,48.02,62.99,48.75,63.00,49.50,63.06,50.25
RZ_9932825_2059,null,null,51,0,5,63.29,51.02,63.49,52.12,63.67,53.10,63.71,54.20,63.84,55.25,63.94,56.25,64.03,57.20,64.01,57.92,63.90,58.83,63.76,59.42,63.62,60.42,63.65,61.30,63.70,62.10,63.74,63.10,63.73,63.92,63.70,65.03,63.70,65.47,63.66,66.35,63.60,66.80,63.52,67.22,63.50,67.47,63.51,67.72,63.50,68.30,63.50,68.60,63.58,68.90,63.67,69.10,63.77,69.50,63.85,69.90,63.92,70.10,64.00,70.17,63.98,70.25,63.95,70.40,63.92,70.50,63.94,70.65,63.94,70.72,63.91,70.80,63.88,70.75,63.90,70.72,63.96,70.70,64.03,70.72,64.01,70.80,64.00,70.67,63.98,70.47,63.98,70.30,63.99,70.25,64.01,70.25,64.06,70.22,64.11,70.22,64.16,70.38,64.20,70.53,64.19,70.55
RZ_9932825_2060,null,null,51,0,5,64.17,70.35,64.12,70.17,64.09,70.10,64.06,70.03,64.05,69.95,64.06,69.90,64.15,69.85,64.22,69.85,64.26,69.88,64.22,69.78,64.20,69.65,64.21,69.55,64.24,69.55,64.26,69.55,64.28,69.50,64.29,69.38,64.33,69.22,64.36,69.12,64.34,69.08,64.29,69.05,64.25,68.85,64.25,68.65,64.25,68.45,64.33,68.45,64.41,68.38,64.39,68.33,64.29,68.25,64.21,68.25,64.28,68.25,64.34,68.30,64.38,68.35,64.38,68.33,64.38,68.20,64.38,68.05,64.40,67.88,64.42,67.83,64.46,67.78,64.47,67.80,64.47,67.88,64.47,67.97,64.49,67.95,64.51,67.83,64.55,67.60,64.56,67.50,64.58,67.40,64.58,67.47,64.56,67.45,64.60,67.40,64.64,67.22,64.64,67.22,64.60,67.20
RZ_9932825_2061,null,null,50,0,5,64.59,67.15,64.59,67.12,64.59,67.20,64.58,67.25,64.56,67.25,64.53,67.38,64.51,67.55,64.50,67.45,64.49,67.17,64.53,67.10,64.55,67.28,64.59,67.38,64.67,67.25,64.78,67.10,64.88,67.15,64.89,67.30,64.91,67.40,64.85,67.40,64.79,67.38,64.75,67.28,64.78,67.15,64.79,67.17,64.79,67.30,64.83,67.47,64.88,67.53,64.90,67.40,64.90,67.25,64.89,67.08,64.88,67.12,64.92,67.17,64.97,67.22,65.03,67.30,65.03,67.33,65.03,67.22,65.03,67.10,65.01,66.97,65.03,67.08,65.04,67.17,65.08,67.28,65.10,67.05,65.11,66.80,65.10,66.75,65.10,66.95,65.16,67.12,65.21,67.12,65.26,67.12,65.26,67.20,65.26,67.30,65.25,67.25,65.25,67.15
RZ_9932825_2062,null,null,50,50,8,65.26,67.03,65.28,67.05,65.28,67.12,65.29,67.17,65.29,67.17,65.30,67.08,65.31,67.00,65.34,67.08,65.34,67.22,65.35,67.40,65.35,67.38,65.36,67.25,65.41,67.10,65.46,67.03,65.53,67.10,65.55,67.30,65.56,67.47,65.56,67.55,65.56,67.50,65.53,67.45,65.51,67.45,65.50,67.38,65.50,67.30,65.47,67.25,65.44,67.25,65.42,67.20,65.44,67.10,65.46,67.17,65.47,67.30,65.47,67.38,65.50,67.30,65.58,67.20,65.62,67.15,65.70,67.20,65.72,67.17,65.72,67.12,65.71,67.05,65.69,67.10,65.75,67.22,65.80,67.35,65.80,67.40,65.76,67.42,65.74,67.47,65.79,67.55,65.84,67.55,65.88,67.58,65.88,67.53,65.88,67.45,65.86,67.38,65.86,67.40
RZ_9932825_2063,null,null,50,0,8,65.89,67.42,65.91,67.42,65.97,67.40,66.03,67.42,66.09,67.53,66.10,67.62,66.10,67.60,66.09,67.55,66.08,67.60,66.06,67.70,66.09,67.60,66.12,67.38,66.16,67.38,66.19,67.58,66.21,67.78,66.25,67.72,66.30,67.70,66.33,67.65,66.34,67.62,66.34,67.67,66.34,67.72,66.34,67.75,66.35,67.75,66.36,67.72,66.38,67.67,66.38,67.65,66.41,67.75,66.46,67.85,66.50,67.97,66.51,67.95,66.54,67.90,66.56,67.88,66.56,67.92,66.56,67.97,66.58,67.97,66.59,67.95,66.59,68.00,66.60,68.08,66.61,67.97,66.62,67.78,66.64,67.58,66.64,67.55,66.64,67.55,66.67,67.55,66.71,67.58,66.78,67.60,66.80,67.65,66.81,67.65,66.80,67.67,66.80,67.70
RZ_9932825_2064,null,null,50,0,8,66.80,67.75,66.79,67.80,66.83,67.80,66.88,67.85,66.94,67.90,66.96,67.97,67.01,68.00,67.06,68.05,67.14,68.10,67.15,68.15,67.17,68.15,67.16,68.20,67.16,68.22,67.16,68.12,67.17,68.00,67.15,67.88,67.11,67.92,67.14,67.97,67.17,68.00,67.21,67.95,67.20,67.85,67.19,67.80,67.21,67.97,67.28,68.22,67.31,68.38,67.36,68.28,67.38,68.17,67.38,68.10,67.38,68.05,67.36,67.92,67.38,67.88,67.41,67.95,67.49,68.08,67.56,68.20,67.60,68.10,67.59,67.97,67.62,67.85,67.66,67.80,67.70,67.88,67.70,68.03,67.70,68.15,67.69,68.20,67.72,68.20,67.76,68.20,67.80,68.17,67.80,68.20,67.86,68.20,67.92,68.22,67.99,68.10,68.00,67.97
RZ_9932825_2065,null,null,49,0,8,67.92,68.03,67.84,68.17,67.83,68.30,67.89,68.30,67.95,68.35,67.96,68.42,68.03,68.50,68.09,68.55,68.15,68.60,68.15,68.60,68.15,68.60,68.15,68.58,68.20,68.55,68.24,68.53,68.28,68.55,68.26,68.58,68.26,68.62,68.26,68.65,68.33,68.65,68.38,68.55,68.38,68.45,68.34,68.40,68.39,68.42,68.47,68.45,68.50,68.45,68.41,68.42,68.38,68.40,68.41,68.50,68.47,68.62,68.50,68.72,68.55,68.65,68.58,68.53,68.59,68.40,68.58,68.38,68.56,68.40,68.60,68.42,68.66,68.42,68.74,68.40,68.79,68.38,68.83,68.33,68.86,68.30,68.86,68.28,68.88,68.28,68.88,68.25,68.89,68.20,68.90,68.17,68.91,68.17,68.94,68.17,68.95,68.17
RZ_9932825_2066,null,null,50,0,8,68.99,68.20,69.03,68.22,69.06,68.28,69.06,68.28,69.06,68.22,69.06,68.17,69.06,68.17,69.06,68.17,69.04,68.12,69.01,68.12,68.99,68.15,68.99,68.20,69.00,68.15,69.04,68.12,69.19,68.08,69.31,68.08,69.42,68.08,69.38,68.08,69.33,68.08,69.28,68.05,69.28,68.03,69.28,68.03,69.28,68.00,69.35,67.95,69.44,67.78,69.44,67.62,69.36,67.50,69.34,67.22,69.40,66.95,69.44,66.88,69.44,67.08,69.44,67.22,69.44,67.08,69.45,66.70,69.46,66.38,69.50,66.12,69.56,66.05,69.61,65.90,69.71,65.62,69.80,65.05,69.81,64.58,69.74,64.00,69.70,63.52,69.75,63.02,69.80,62.73,69.84,62.20,69.86,61.60,69.97,60.92,70.19,60.48,70.44,59.62
RZ_9932825_2067,null,null,51,0,8,70.60,58.70,70.65,58.00,70.66,58.35,70.55,59.02,70.39,60.02,70.22,61.25,70.16,62.38,70.39,63.90,70.61,65.30,71.36,66.85,71.94,68.50,72.58,71.67,73.22,75.25,74.29,79.25,75.30,82.80,75.62,88.33,75.44,94.78,75.64,100.92,75.96,107.40,76.29,113.58,76.22,121.15,76.34,128.20,76.58,135.88,76.96,143.12,77.62,150.50,78.16,157.68,78.54,165.07,78.47,172.88,78.08,180.82,77.46,188.90,76.92,196.53,76.83,204.72,77.17,212.00,77.51,218.70,77.45,225.12,76.94,232.30,76.46,239.53,76.39,246.22,76.94,251.97,77.53,257.43,78.11,262.23,78.42,266.98,78.76,271.80,79.03,275.12,79.25,281.62,79.36,286.27,80.06,292.27,80.64,293.68,81.20,295.05,81.20,295.05
RZ_9932825_2068,null,null,50,0,8,null
RZ_9932825_2069,null,null,50,0,8,74.33,263.93,74.33,263.93,75.24,261.73,76.20,257.82,77.17,252.60,77.19,248.22,77.05,244.07,76.83,239.28,76.81,234.00,76.97,228.60,77.14,223.12,77.03,218.62,76.80,213.90,76.60,209.43,76.54,204.35,76.56,199.22,76.66,194.45,76.92,189.32,77.15,185.05,77.30,180.68,77.62,176.03,77.86,170.50,77.99,166.00,77.83,162.10,77.76,158.47,77.58,154.50,77.38,150.68,77.17,146.95,77.21,143.55,77.25,139.45,77.29,136.25,77.34,132.12,76.96,129.28,76.60,126.03,76.50,123.10,76.81,119.70,76.75,116.72,76.39,114.20,76.08,112.58,76.14,109.60,76.09,107.25,75.90,104.75,75.70,103.33,75.85,101.05,75.97,98.28,76.00,96.30,75.54,95.88,75.15,96.53,74.58,97.40,74.30,97.65
RZ_9932825_2070,null,null,50,50,8,73.89,97.83,73.62,97.75,73.36,97.67,73.14,97.62,73.05,97.58,72.95,97.85,72.95,98.12,73.01,98.38,73.12,99.05,73.24,100.47,73.28,102.30,73.28,103.58,73.29,104.12,73.33,104.22,73.44,104.17,73.55,104.33,73.60,104.78,73.56,105.25,73.54,105.40,73.54,105.30,73.54,105.20,73.55,105.17,73.58,105.17,73.59,105.12,73.64,105.08,73.72,105.00,73.88,105.15,73.99,105.50,74.01,105.83,73.99,106.20,73.96,106.40,73.97,106.65,73.99,106.72,73.99,107.05,73.96,107.45,73.94,107.85,73.91,108.03,73.85,108.12,73.80,108.17,73.84,108.22,73.89,108.20,73.95,108.20,73.94,108.25,73.92,108.28,73.92,108.30,73.92,108.40,73.94,108.40,73.95,108.42,73.95,108.80,73.94,109.28
RZ_9932825_2071,null,null,49,0,8,73.92,109.53,73.95,109.30,73.97,109.05,74.03,109.12,74.06,109.28,74.05,109.45,74.01,109.53,73.99,109.55,74.00,109.58,74.00,109.62,74.04,109.65,74.06,109.80,74.10,109.90,74.11,109.95,74.12,109.85,74.15,109.80,74.16,109.78,74.19,109.80,74.19,109.85,74.20,109.92,74.20,110.00,74.19,110.05,74.17,110.08,74.19,110.05,74.21,110.00,74.24,110.10,74.31,110.25,74.39,110.40,74.45,110.33,74.44,110.25,74.39,110.38,74.35,110.67,74.35,110.95,74.39,111.05,74.42,110.85,74.44,110.62,74.45,110.42,74.44,110.40,74.44,110.60,74.44,110.78,74.45,110.83,74.49,110.67,74.54,110.47,74.62,110.38,74.69,110.28,74.67,110.40,74.64,110.67,74.60,110.95,74.60,111.03
RZ_9932825_2072,null,null,51,0,5,74.67,110.97,74.75,110.90,74.81,110.85,74.83,110.53,74.84,110.22,74.88,110.03,74.88,110.17,74.83,110.35,74.75,110.40,74.74,110.38,74.76,110.35,74.80,110.33,74.80,110.30,74.81,110.38,74.84,110.47,74.92,110.58,75.00,110.42,75.06,110.25,75.08,110.12,75.09,110.05,75.09,110.00,75.10,110.03,75.12,110.12,75.20,110.22,75.25,110.28,75.29,110.25,75.26,110.28,75.30,110.28,75.36,110.12,75.41,110.00,75.44,109.92,75.40,109.95,75.36,109.90,75.39,109.85,75.40,109.88,75.39,109.90,75.34,109.92,75.40,109.92,75.50,109.53,75.59,109.10,75.58,108.80,75.55,109.00,75.53,109.20,75.56,109.35,75.60,109.35,75.66,109.38,75.67,109.40,75.67,109.62,75.69,109.92,75.74,110.15,75.80,110.10
RZ_9932825_2073,null,null,51,0,5,75.85,109.95,75.84,109.80,75.81,109.75,75.79,109.80,75.78,110.12,75.78,110.45,75.81,110.58,75.85,110.42,75.88,110.28,75.95,110.25,76.03,110.15,76.05,110.08,76.00,110.03,75.96,110.08,75.97,110.10,76.01,110.12,76.06,110.05,76.09,110.00,76.15,109.92,76.20,109.75,76.24,109.55,76.24,109.45,76.28,109.62,76.33,109.78,76.34,109.85,76.29,109.70,76.31,109.62,76.38,109.53,76.42,109.58,76.42,109.58,76.42,109.58,76.41,109.30,76.44,109.05,76.46,108.88,76.46,109.15,76.42,109.42,76.40,109.60,76.40,109.58,76.45,109.58,76.50,109.60,76.59,109.42,76.62,109.22,76.66,109.10,76.67,109.20,76.69,109.30,76.70,109.28,76.72,109.20,76.72,109.12,76.72,109.20,76.78,109.35,76.83,109.50
RZ_9932825_2074,null,null,50,0,5,76.86,109.50,76.85,109.33,76.84,109.20,76.80,109.10,76.75,109.15,76.74,109.22,76.74,109.25,76.75,109.03,76.78,108.78,76.81,108.53,76.85,108.53,76.84,108.62,76.84,108.72,76.94,108.88,77.04,108.95,77.12,108.70,77.11,108.38,77.10,108.05,77.09,108.03,77.08,108.03,77.05,108.08,77.06,108.25,77.10,108.38,77.15,108.38,77.16,108.28,77.17,108.22,77.20,108.28,77.24,108.17,77.28,108.03,77.31,107.78,77.31,107.70,77.35,107.58,77.39,107.53,77.45,107.53,77.47,107.67,77.50,107.83,77.53,107.95,77.55,108.00,77.56,108.05,77.58,108.15,77.55,108.20,77.54,108.15,77.56,108.05,77.60,107.95,77.64,107.92,77.65,107.80,77.66,107.65,77.66,107.60,77.61,107.60,77.55,107.58
RZ_9932825_2075,null,null,50,0,5,77.64,107.42,77.79,107.30,77.92,107.22,77.91,107.25,77.92,107.05,77.94,106.85,77.97,106.78,77.97,106.92,77.95,107.10,77.92,107.15,77.89,107.17,77.86,107.38,77.84,107.55,77.83,107.67,77.85,107.60,77.90,107.30,77.96,107.05,77.99,106.75,78.04,106.60,78.09,106.42,78.12,106.40,78.12,106.45,78.12,106.53,78.14,106.58,78.14,106.65,78.12,106.72,78.12,106.85,78.11,106.90,78.10,106.80,78.10,106.62,78.19,106.47,78.26,106.50,78.29,106.55,78.25,106.62,78.21,106.62,78.20,106.60,78.19,106.58,78.17,106.53,78.17,106.47,78.17,106.45,78.19,106.45,78.24,106.53,78.29,106.53,78.33,106.62,78.33,106.72,78.33,106.85,78.34,106.85,78.34,106.88,78.38,106.88,78.41,106.75
RZ_9932825_2076,null,null,50,0,5,78.46,106.55,78.47,106.30,78.46,106.17,78.45,106.08,78.44,106.00,78.44,106.00,78.45,106.00,78.45,106.05,78.45,106.08,78.45,106.17,78.47,106.28,78.47,106.38,78.49,106.40,78.46,106.42,78.45,106.47,78.47,106.42,78.51,106.38,78.55,106.40,78.58,106.53,78.60,106.65,78.61,106.65,78.61,106.35,78.60,106.05,78.60,105.83,78.64,105.95,78.66,106.08,78.67,106.08,78.65,105.88,78.72,105.67,78.83,105.62,78.84,105.80,78.75,105.97,78.67,106.00,78.70,105.97,78.71,105.95,78.72,105.92,78.72,105.95,78.80,105.97,78.86,106.03,78.91,106.03,78.84,106.00,78.78,105.97,78.67,105.97,78.64,106.00,78.59,106.03,78.59,106.42,78.58,107.00,78.58,107.60,78.59,108.33,78.62,109.10
RZ_9932825_2077,null,null,50,0,5,78.84,110.47,79.16,111.33,79.46,112.00,79.74,112.45,80.14,113.17,80.53,114.40,80.92,115.47,81.20,116.58,81.58,117.47,81.88,118.72,82.10,120.08,82.29,121.75,82.42,123.30,82.53,125.05,82.59,127.15,82.61,128.88,82.65,130.50,82.69,131.55,82.70,132.53,82.70,133.75,82.67,134.57,82.64,135.40,82.61,136.00,82.61,136.70,82.59,137.47,82.54,137.90,82.45,138.22,82.39,138.57,82.35,138.70,82.36,138.80,82.36,139.15,82.33,139.50,82.29,139.97,82.24,140.22,82.21,140.45,82.20,140.57,82.20,140.57,82.16,140.70,82.12,140.80,82.09,140.82,82.09,140.72,82.09,140.62,82.09,140.68,82.10,140.78,82.14,140.85,82.17,140.88,82.21,140.90,82.21,140.97,82.20,141.05,82.17,141.07
RZ_9932825_2078,null,null,50,50,5,82.14,141.03,82.11,140.95,82.06,140.95,82.03,140.80,82.03,140.65,82.06,140.38,82.10,140.20,82.10,140.03,82.09,139.88,82.05,139.82,82.03,139.78,82.01,139.70,82.03,139.62,82.04,139.53,82.04,139.50,82.04,139.62,82.03,139.80,82.01,139.97,82.00,140.00,82.09,140.07,82.16,140.12,82.19,140.15,82.11,140.07,82.03,139.93,81.99,139.70,81.97,139.50,81.97,139.38,82.00,139.35,82.03,139.28,82.06,139.15,82.09,139.03,82.10,139.07,82.08,139.20,82.10,139.30,82.14,139.22,82.16,139.15,82.16,139.05,82.19,138.95,82.21,138.85,82.24,138.80,82.20,138.75,82.17,138.75,82.16,138.75,82.17,138.75,82.17,138.75,82.17,138.75,82.17,138.68,82.17,138.57,82.20,138.55,82.22,138.60
RZ_9932825_2079,null,null,50,0,5,82.25,138.62,82.26,138.60,82.29,138.57,82.29,138.62,82.28,138.68,82.25,138.38,82.22,138.05,82.21,137.82,82.21,138.00,82.24,138.18,82.22,138.22,82.21,138.22,82.20,138.22,82.21,138.20,82.25,138.15,82.30,137.95,82.34,137.78,82.36,137.60,82.38,137.50,82.41,137.40,82.44,137.53,82.45,137.78,82.47,137.85,82.49,137.65,82.50,137.43,82.51,137.35,82.51,137.35,82.49,137.57,82.47,137.80,82.49,137.82,82.50,137.57,82.53,137.35,82.55,137.35,82.56,137.38,82.60,137.47,82.60,137.57,82.61,137.65,82.61,137.65,82.61,137.50,82.61,137.32,82.64,137.15,82.67,137.10,82.71,136.93,82.71,136.75,82.69,136.78,82.66,136.97,82.65,137.12,82.65,137.05,82.64,137.03,82.62,137.05
RZ_9932825_2080,null,null,51,0,5,82.60,137.05,82.60,136.97,82.61,136.95,82.60,136.97,82.59,136.88,82.61,136.72,82.65,136.57,82.70,136.55,82.70,136.55,82.71,136.55,82.74,136.38,82.75,136.20,82.75,136.10,82.74,136.15,82.72,136.15,82.70,136.07,82.69,136.03,82.70,136.10,82.71,136.15,82.74,136.18,82.74,136.18,82.74,136.15,82.72,136.15,82.71,136.25,82.67,136.35,82.66,136.32,82.67,136.05,82.71,135.78,82.74,135.60,82.75,135.55,82.84,135.65,82.92,135.82,82.97,135.85,82.95,135.68,82.92,135.55,82.91,135.62,82.88,135.68,82.85,135.68,82.84,135.68,82.86,135.57,82.89,135.47,82.89,135.40,82.88,135.55,82.88,135.72,82.89,135.90,82.90,135.93,82.91,135.97,82.91,136.03,82.92,136.03,82.95,135.82,82.99,135.65
RZ_9932825_2081,null,null,50,0,5,83.05,135.50,83.06,135.45,83.11,135.38,83.15,135.32,83.10,135.28,83.03,135.25,82.97,135.43,83.00,135.57,83.01,135.65,83.00,135.57,82.99,135.50,82.97,135.62,82.94,135.75,82.91,135.82,83.00,135.75,83.10,135.70,83.15,135.55,83.10,135.45,83.09,135.22,83.10,135.10,83.11,135.18,83.14,135.28,83.20,135.32,83.25,135.20,83.25,135.18,83.22,135.20,83.19,135.38,83.15,135.57,83.16,135.72,83.19,135.75,83.21,135.68,83.26,135.65,83.30,135.68,83.34,135.75,83.34,135.78,83.33,135.75,83.31,135.72,83.30,135.72,83.30,135.65,83.24,135.53,83.19,135.40,83.15,135.25,83.17,135.20,83.19,135.35,83.20,135.57,83.21,135.85,83.24,135.90,83.26,135.88,83.28,135.80,83.30,135.72
RZ_9932825_2082,null,null,50,0,8,83.30,135.78,83.30,135.82,83.29,135.88,83.28,135.90,83.29,135.93,83.33,135.78,83.39,135.55,83.42,135.38,83.46,135.40,83.47,135.40,83.46,135.38,83.45,135.35,83.42,135.32,83.49,135.30,83.54,135.30,83.56,135.35,83.55,135.38,83.53,135.38,83.53,135.47,83.51,135.62,83.51,135.78,83.54,135.80,83.58,135.82,83.59,135.65,83.60,135.50,83.61,135.32,83.64,135.30,83.65,135.43,83.65,135.60,83.58,135.70,83.51,135.55,83.46,135.43,83.49,135.35,83.54,135.32,83.55,135.22,83.55,135.15,83.53,135.07,83.51,135.10,83.51,135.18,83.55,135.25,83.58,135.30,83.61,135.32,83.64,135.28,83.67,135.25,83.70,135.20,83.67,135.18,83.64,135.15,83.64,135.20,83.67,135.28,83.70,135.30
RZ_9932825_2083,null,null,49,0,3,83.70,135.25,83.70,135.18,83.69,135.15,83.69,135.10,83.69,135.00,83.76,134.90,83.83,134.82,83.90,134.47,83.91,134.07,83.92,133.62,83.91,133.15,83.90,132.70,83.86,132.30,83.84,132.20,83.80,132.15,83.75,132.18,83.62,132.22,83.50,132.35,83.40,132.40,83.38,131.65,83.35,130.88,83.33,130.07,83.41,129.15,83.74,127.15,84.29,124.78,85.00,123.30,85.54,123.42,85.83,125.22,85.81,129.80,85.76,135.60,85.71,142.80,86.05,148.72,86.34,155.55,86.64,163.32,86.61,173.25,86.47,184.25,86.50,196.15,86.70,208.03,87.22,220.35,87.89,233.15,88.62,246.60,89.30,260.43,89.67,269.25,89.79,273.88,89.79,273.88
RZ_9932825_2084,null,null,51,0,3,null
RZ_9932825_2085,null,null,50,0,3,null
RZ_9932825_2086,null,null,250,0,2,95.41,230.40,95.41,230.40,94.49,229.07,93.50,225.68,92.46,220.82,92.21,215.65,91.89,210.97,91.58,205.78,92.00,200.25,92.51,194.72,92.47,190.30,91.83,186.18,91.66,181.93,92.26,176.97,92.86,172.53,92.96,167.62,92.89,163.97,92.81,160.40,93.20,156.68,93.62,152.38,93.81,147.78,93.59,144.70,93.36,140.90,93.36,137.20,93.36,132.97,93.20,130.40,92.88,127.62,92.55,125.10,92.39,120.88,92.29,117.72,92.16,114.90,92.00,112.70,91.95,109.60,92.08,106.17,92.22,103.28,91.86,101.58,91.38,99.80,90.89,97.72,90.91,95.67,90.94,93.75,90.95,91.92,90.75,90.25,90.55,89.20,90.30,87.75,90.26,86.28,90.21,85.00,89.90,85.03,89.59,85.05,88.90,85.92,88.39,86.78,87.80,87.50,87.59,87.38,87.46,87.35,87.39,87.55,87.26,87.97,87.14,88.58,87.03,89.75,86.95,90.67,86.90,91.55,86.88,91.90,86.86,92.40,86.88,92.85,86.86,93.10,86.86,93.17,86.85,92.95,86.85,92.72,86.84,92.65,86.83,92.92,86.81,93.62,86.80,94.15,86.79,94.53,86.79,94.53,86.80,94.40,86.80,94.25,86.86,94.10,86.92,94.08,87.01,94.03,87.04,94.22,87.03,94.42,86.97,94.65,86.96,94.50,86.99,94.33,87.03,94.58,87.03,95.00,87.04,95.45,87.05,95.30,87.00,95.15,86.94,95.03,86.95,95.35,87.03,95.65,87.06,96.00,87.01,96.08,86.97,96.10,86.97,96.10,86.97,96.15,87.00,96.28,87.03,96.47,87.05,96.67,87.05,96.80,86.97,96.90,86.91,96.95,86.83,97.05,86.80,97.12,86.79,97.17,86.79,97.50,86.79,97.83,86.78,98.12,86.75,98.10,86.71,98.22,86.66,98.40,86.62,98.55,86.62,98.53,86.65,98.70,86.67,98.88,86.70,99.12,86.71,99.20,86.72,99.28,86.71,99.25,86.70,99.28,86.78,99.30,86.85,99.42,86.88,99.53,86.84,99.65,86.80,99.67,86.78,99.72,86.72,99.75,86.66,99.83,86.69,99.85,86.76,99.92,86.79,99.92,86.75,99.97,86.71,99.95,86.71,99.95,86.71,99.95,86.71,100.00,86.70,100.08,86.67,100.15,86.66,100.12,86.69,100.05,86.76,99.95,86.84,99.80,86.85,99.75,86.84,99.72,86.81,99.75,86.80,99.83,86.80,99.88,86.81,99.88,86.83,99.83,86.84,99.88,86.80,99.92,86.75,99.97,86.70,99.97,86.69,100.00,86.69,100.03,86.69,100.05,86.70,100.05,86.71,100.00,86.72,99.97,86.74,99.95,86.76,99.90,86.76,100.05,86.75,100.20,86.72,100.10,86.70,99.85,86.71,99.58,86.72,99.55,86.72,99.72,86.71,100.03,86.67,100.35,86.66,100.47,86.67,100.45,86.70,100.35,86.76,100.25,86.78,100.17,86.80,100.15,86.79,100.12,86.83,100.12,86.84,100.08,86.80,100.03,86.74,99.97,86.70,100.20,86.72,100.45,86.74,100.67,86.74,100.67,86.74,100.55,86.74,100.40,86.74,100.28,86.74,100.38,86.75,100.47,86.78,100.53,86.80,100.45,86.81,100.38,86.83,100.33,86.80,100.35,86.78,100.38,86.74,100.38,86.75,100.38,86.76,100.38,86.72,100.35,86.69,100.42,86.66,100.47,86.69,100.53,86.70,100.40,86.72,100.30,86.76,100.22,86.79,100.38,86.79,100.50,86.79,100.40,86.72,100.20,86.67,100.08,86.66,100.17,86.70,100.22,86.79,100.22,86.83,100.22,86.86,100.28,86.88,100.30,86.89,100.35
RZ_9932825_2087,null,null,50,0,2,86.81,100.33,86.74,100.20,86.70,100.08,86.75,99.95,86.79,99.97,86.79,100.03,86.71,100.03,86.65,100.05,86.60,99.95,86.65,99.83,86.70,99.83,86.75,99.95,86.79,100.08,86.81,100.03,86.78,100.03,86.75,100.00,86.74,100.03,86.75,100.03,86.76,100.00,86.76,100.10,86.76,100.20,86.76,100.33,86.76,100.20,86.75,100.08,86.75,100.00,86.75,100.03,86.74,100.05,86.71,100.03,86.69,100.00,86.69,100.03,86.69,100.08,86.69,100.10,86.67,100.10,86.66,100.10,86.66,100.08,86.66,100.03,86.67,100.00,86.67,99.97,86.69,99.95,86.70,100.03,86.72,100.15,86.74,100.20,86.72,100.10,86.70,99.97,86.69,99.97,86.67,100.05,86.69,100.12,86.69,100.12,86.65,100.05,86.61,100.00
RZ_9932825_2088,null,null,51,0,2,86.64,100.05,86.67,100.20,86.71,100.33,86.71,100.38,86.71,100.40,86.74,100.47,86.75,100.33,86.76,100.10,86.76,99.88,86.78,99.90,86.75,99.92,86.72,99.97,86.69,99.97,86.69,100.00,86.70,100.00,86.67,100.00,86.64,99.90,86.59,99.80,86.59,99.62,86.60,99.55,86.61,99.67,86.62,99.90,86.67,100.12,86.74,100.12,86.75,100.05,86.65,99.90,86.56,99.72,86.58,99.72,86.64,99.78,86.70,99.83,86.69,99.80,86.66,99.88,86.66,99.95,86.65,99.88,86.67,99.70,86.70,99.65,86.64,99.80,86.58,99.92,86.53,99.92,86.59,99.90,86.64,99.88,86.65,99.88,86.65,99.90,86.65,99.90,86.64,99.83,86.65,99.78,86.65,99.72,86.66,99.53,86.66,99.33,86.66,99.12,86.67,99.12
RZ_9932825_2089,null,null,50,0,2,86.67,99.33,86.66,99.55,86.66,99.67,86.65,99.60,86.65,99.53,86.64,99.55,86.62,99.58,86.60,99.60,86.55,99.58,86.53,99.53,86.50,99.47,86.49,99.47,86.53,99.50,86.56,99.50,86.60,99.53,86.59,99.53,86.55,99.40,86.55,99.30,86.56,99.40,86.58,99.60,86.58,99.65,86.56,99.50,86.56,99.35,86.55,99.38,86.54,99.35,86.53,99.33,86.53,99.28,86.55,99.22,86.58,99.25,86.61,99.30,86.61,99.33,86.59,99.28,86.55,99.22,86.50,99.22,86.49,99.28,86.50,99.33,86.54,99.40,86.56,99.45,86.56,99.47,86.59,99.42,86.61,99.35,86.60,99.30,86.59,99.30,86.56,99.33,86.56,99.33,86.56,99.40,86.55,99.50,86.53,99.45,86.51,99.33,86.51,99.15
RZ_9932825_2090,null,null,50,0,2,86.51,99.12,86.50,99.10,86.50,99.10,86.53,99.10,86.55,99.10,86.58,99.05,86.56,98.97,86.54,98.90,86.50,98.88,86.47,98.88,86.46,98.90,86.46,99.05,86.45,99.20,86.44,99.35,86.44,99.35,86.45,99.33,86.54,99.30,86.62,99.28,86.66,99.17,86.64,99.10,86.58,99.03,86.55,99.10,86.59,99.17,86.65,99.25,86.72,99.25,86.74,99.20,86.74,99.15,86.70,99.08,86.67,99.00,86.65,99.00,86.62,99.12,86.60,99.30,86.59,99.45,86.58,99.25,86.58,99.03,86.58,98.85,86.58,98.83,86.59,98.83,86.62,98.88,86.64,98.95,86.66,99.03,86.66,99.03,86.67,99.05,86.69,99.08,86.69,99.12,86.67,99.22,86.65,99.33,86.62,99.33,86.66,99.30,86.71,99.22
RZ_9932825_2091,null,null,50,0,2,86.72,99.17,86.69,99.15,86.64,99.17,86.61,99.17,86.62,99.15,86.67,99.15,86.71,99.12,86.69,98.95,86.65,98.70,86.56,98.45,86.51,98.30,86.45,98.12,86.39,97.78,86.35,97.35,86.33,96.95,86.30,96.62,86.25,96.17,86.17,95.78,86.16,95.40,86.11,95.12,86.08,94.75,86.03,94.15,86.00,93.67,85.92,92.97,85.81,92.55,85.66,91.97,85.53,91.60,85.34,91.15,85.20,90.85,85.11,90.67,85.10,90.53,85.06,90.42,85.03,90.35,85.00,90.40,84.96,90.05,84.94,89.70,84.97,89.35,85.04,89.30,85.10,89.22,85.09,88.90,85.08,88.60,85.05,88.33,85.05,88.22,85.03,88.12,85.00,88.08,85.01,88.15,85.04,88.03,85.06,87.85,85.05,87.67,85.04,87.62
RZ_9932825_2092,null,null,50,0,2,85.01,87.62,85.00,87.65,85.00,87.55,85.01,87.38,85.05,87.12,85.09,86.97,85.01,86.95,84.89,87.05,84.78,87.15,84.78,87.10,84.80,87.05,84.81,87.03,84.80,87.08,84.79,87.12,84.78,87.17,84.79,87.17,84.79,87.08,84.80,86.92,84.81,86.78,84.85,86.72,84.88,86.67,84.89,86.83,84.88,87.15,84.85,87.50,84.83,87.40,84.85,87.17,84.89,87.17,84.95,87.40,84.96,87.62,84.97,87.60,84.99,87.58,85.00,87.58,85.01,87.60,84.97,87.65,84.94,87.65,84.90,87.60,84.90,87.55,84.99,87.50,85.06,87.45,85.16,87.33,85.17,87.22,85.14,87.33,85.09,87.53,85.04,87.72,85.08,87.70,85.11,87.72,85.15,87.72,85.16,87.72,85.15,87.72,85.17,87.85
RZ_9932825_2093,null,null,51,0,2,85.21,87.95,85.26,88.08,85.30,88.12,85.31,88.20,85.30,88.25,85.22,88.25,85.16,88.20,85.16,88.15,85.21,88.10,85.26,88.08,85.28,88.10,85.22,88.03,85.17,87.97,85.15,88.05,85.19,88.20,85.22,88.38,85.21,88.35,85.20,88.33,85.19,88.30,85.19,88.35,85.20,88.40,85.26,88.45,85.31,88.45,85.34,88.45,85.34,88.45,85.31,88.38,85.30,88.30,85.29,88.28,85.28,88.35,85.28,88.45,85.26,88.50,85.28,88.50,85.28,88.47,85.29,88.47,85.29,88.55,85.30,88.62,85.35,88.72,85.39,88.65,85.41,88.60,85.41,88.50,85.41,88.47,85.42,88.42,85.44,88.42,85.44,88.60,85.44,88.80,85.44,89.00,85.44,89.03,85.42,89.08,85.42,89.10,85.41,89.12,85.42,89.12
RZ_9932825_2094,null,null,50,0,2,85.44,89.05,85.44,88.97,85.44,88.88,85.46,88.88,85.50,88.80,85.55,88.72,85.54,88.72,85.54,88.83,85.58,88.80,85.61,88.72,85.62,88.65,85.60,88.72,85.62,88.78,85.66,88.80,85.70,88.83,85.69,88.85,85.71,88.85,85.75,88.85,85.69,88.80,85.60,88.75,85.50,88.92,85.49,89.12,85.54,89.40,85.59,89.45,85.62,89.50,85.60,89.53,85.59,89.50,85.62,89.45,85.67,89.38,85.72,89.20,85.76,89.03,85.80,88.88,85.80,88.88,85.76,88.83,85.72,88.75,85.71,88.83,85.70,88.95,85.69,89.10,85.69,89.10,85.65,89.12,85.62,89.12,85.67,89.12,85.74,89.20,85.72,89.28,85.65,89.33,85.61,89.30,85.65,89.22,85.70,89.15,85.71,89.10,85.71,89.15
RZ_9932825_2095,null,null,50,0,2,85.70,89.28,85.70,89.40,85.74,89.35,85.78,89.28,85.81,89.28,85.83,89.33,85.85,89.38,85.89,89.35,85.91,89.33,85.91,89.33,85.90,89.33,85.89,89.30,85.90,89.30,85.92,89.28,85.94,89.22,85.96,89.20,85.96,89.22,85.95,89.22,85.92,89.22,85.90,89.20,85.91,89.20,85.92,89.25,85.94,89.35,85.95,89.45,85.92,89.60,85.89,89.65,85.83,89.65,85.78,89.58,85.78,89.65,85.80,89.80,85.86,89.92,85.89,89.95,85.92,89.95,85.91,89.97,85.88,89.85,85.83,89.70,85.80,89.70,85.79,89.83,85.78,90.03,85.80,90.05,85.81,90.10,85.88,90.08,85.92,90.05,85.97,89.97,85.99,89.70,85.99,89.45,85.99,89.45,85.99,89.62,85.97,89.78,85.94,89.80
RZ_9932825_2096,null,null,50,0,2,85.90,89.85,85.88,89.95,85.86,89.95,85.86,89.92,85.86,89.85,85.86,89.88,85.88,89.80,85.88,89.72,85.89,89.62,85.88,89.62,85.86,89.80,85.90,90.00,85.96,90.08,85.91,89.97,85.83,89.92,85.78,89.97,85.81,89.95,85.85,89.90,85.85,89.95,85.83,90.08,85.79,90.28,85.75,90.35,85.74,90.35,85.74,90.28,85.74,90.15,85.75,90.05,85.79,89.90,85.83,89.75,85.91,89.65,85.96,89.62,85.92,89.75,85.84,89.92,85.75,90.12,85.72,89.97,85.70,89.83,85.69,89.75,85.67,89.85,85.66,89.90,85.66,89.90,85.67,90.00,85.67,90.10,85.66,90.17,85.65,90.12,85.66,90.00,85.66,89.90,85.66,89.85,85.65,89.90,85.65,89.92,85.66,89.83,85.66,89.75
RZ_9932825_2097,null,null,50,0,2,85.66,89.62,85.72,89.58,85.81,89.72,85.89,89.92,85.88,90.12,85.86,90.10,85.86,90.00,85.85,89.90,85.80,89.83,85.75,89.78,85.71,89.78,85.69,89.85,85.67,89.92,85.70,89.95,85.75,89.95,85.79,89.80,85.76,89.65,85.72,89.53,85.69,89.58,85.70,89.75,85.72,89.88,85.74,89.88,85.76,89.78,85.80,89.67,85.81,89.72,85.80,89.78,85.83,89.85,85.84,89.83,85.85,89.85,85.86,89.85,85.84,89.88,85.83,89.90,85.81,89.80,85.78,89.67,85.74,89.55,85.76,89.55,85.83,89.53,85.88,89.53,85.85,89.55,85.81,89.60,85.80,89.62,85.78,89.62,85.78,89.70,85.78,89.78,85.75,89.85,85.72,89.80,85.75,89.72,85.80,89.65,85.86,89.65,85.86,89.60
RZ_9932825_2098,null,null,50,0,2,85.88,89.53,85.84,89.45,85.80,89.42,85.75,89.42,85.75,89.50,85.76,89.60,85.78,89.65,85.80,89.60,85.81,89.47,85.83,89.38,85.81,89.33,85.80,89.40,85.79,89.50,85.78,89.58,85.74,89.60,85.72,89.60,85.70,89.62,85.70,89.62,85.74,89.62,85.78,89.60,85.81,89.50,85.81,89.40,85.83,89.30,85.83,89.28,85.84,89.30,85.85,89.38,85.85,89.47,85.85,89.55,85.85,89.65,85.85,89.75,85.83,89.80,85.80,89.78,85.76,89.78,85.74,89.80,85.74,89.90,85.75,89.95,85.75,89.97,85.75,89.88,85.75,89.70,85.83,89.50,85.91,89.33,85.99,89.25,85.99,89.25,85.96,89.35,85.94,89.35,85.89,89.33,85.85,89.20,85.84,89.17,85.84,89.22,85.86,89.30
RZ_9932825_2099,null,null,49,0,2,85.88,89.40,85.91,89.38,85.92,89.38,85.92,89.25,85.91,89.15,85.86,89.25,85.85,89.45,85.84,89.45,85.80,89.25,85.76,89.15,85.78,89.25,85.81,89.38,85.83,89.38,85.80,89.40,85.79,89.38,85.80,89.40,85.80,89.45,85.76,89.53,85.71,89.55,85.66,89.40,85.62,89.30,85.61,89.20,85.65,89.20,85.70,89.25,85.74,89.30,85.74,89.42,85.74,89.50,85.76,89.55,85.78,89.53,85.78,89.47,85.83,89.42,85.88,89.45,85.91,89.50,85.88,89.53,85.84,89.50,85.81,89.47,85.81,89.40,85.80,89.33,85.81,89.28,85.83,89.30,85.85,89.35,85.86,89.40,85.88,89.42,85.86,89.17,85.84,88.95,85.80,88.75,85.78,88.78,85.76,88.72,85.76,88.70
RZ_9932825_2100,null,null,51,0,2,85.78,88.67,85.78,88.62,85.81,88.58,85.85,88.50,85.92,88.47,85.96,88.58,86.00,88.67,85.96,88.83,85.92,88.65,85.91,88.47,85.95,88.30,85.95,88.28,85.94,88.25,85.92,88.03,85.94,87.78,85.94,87.15,85.91,86.70,85.85,86.28,85.83,86.30,85.81,85.78,85.84,85.08,85.84,84.20,85.84,83.88,85.83,83.70,85.78,83.10,85.70,82.50,85.64,80.95,85.75,79.28,86.21,77.22,86.96,76.05,87.88,76.30,88.44,78.08,89.24,81.28,89.86,85.22,90.34,88.62,90.11,94.28,89.70,101.08,89.42,110.00,89.76,116.50,90.17,122.97,90.36,129.97,90.10,138.43,89.95,146.38,90.05,154.68,90.16,163.18,90.24,173.05,90.46,182.40,91.30,190.95,92.14,199.25,92.88,208.30,93.05,217.82
RZ_9932825_2101,null,null,50,0,2,93.29,227.03,93.64,235.55,94.10,244.35,94.60,252.45,95.10,259.70,95.45,264.15,95.65,266.43,95.65,266.43
RZ_9932825_2102,null,null,50,0,2,null
RZ_9932825_2103,null,null,200,0,4,87.81,272.52,87.81,272.52,87.90,270.18,87.88,266.12,87.54,260.18,86.42,254.88,85.30,249.47,84.35,244.22,84.06,240.68,84.12,234.78,84.35,230.65,84.12,222.97,83.47,217.65,82.61,210.85,82.19,207.60,82.99,201.57,84.12,194.97,85.40,187.53,85.70,183.18,86.06,179.07,86.64,174.30,87.14,169.07,87.90,163.93,88.95,158.38,89.99,153.78,90.22,149.88,89.45,146.95,88.67,143.38,88.31,139.95,88.38,135.82,88.36,132.07,88.34,128.28,88.28,125.03,88.33,121.80,88.39,118.22,88.45,114.75,88.47,111.80,88.33,108.08,87.99,105.38,87.71,102.58,87.67,100.50,87.83,96.97,87.92,94.20,87.97,91.10,87.62,89.45,87.17,87.15,86.71,85.67,86.61,83.58,86.62,81.58,86.60,79.88,86.65,78.72,86.70,76.83,86.69,75.55,86.25,74.25,85.74,74.28,84.91,74.70,84.42,75.15,83.83,75.83,83.60,76.05,83.34,76.62,83.26,76.97,83.16,77.33,83.09,77.75,83.03,78.20,83.01,78.67,82.97,78.85,82.95,79.00,82.88,79.80,82.81,80.50,82.83,80.88,82.90,80.65,82.96,80.53,82.91,80.72,82.89,80.80,82.85,81.15,82.85,81.50,82.92,81.85,83.00,81.85,83.08,81.85,83.06,81.75,83.09,81.55,83.12,81.22,83.19,80.97,83.21,80.78,83.22,80.72,83.21,81.15,83.20,81.60,83.20,82.05,83.15,82.03,83.10,82.00,83.05,82.00,83.04,82.03,83.03,82.50,83.01,82.97,83.00,83.45,83.00,83.55,82.97,83.67,82.95,83.88,82.92,84.12,82.91,84.30,82.88,84.38
RZ_9932825_2104,null,null,50,0,4,82.83,84.35,82.79,84.38,82.78,84.40,82.72,84.45,82.67,84.80,82.61,85.12,82.60,85.55,82.67,85.67,82.76,85.80,82.83,85.83,82.79,85.85,82.75,86.05,82.72,86.25,82.71,86.42,82.69,86.38,82.67,86.30,82.66,86.20,82.65,86.17,82.64,86.28,82.60,86.42,82.55,86.58,82.51,86.62,82.50,86.65,82.49,86.70,82.50,86.75,82.50,86.78,82.49,87.00,82.47,87.22,82.49,87.35,82.53,87.22,82.56,87.12,82.58,87.12,82.58,87.10,82.58,87.10,82.56,87.10,82.58,87.12,82.58,87.12,82.58,87.17,82.54,87.25,82.51,87.35,82.49,87.42,82.47,87.42,82.47,87.40,82.46,87.40,82.46,87.53,82.49,87.65,82.51,87.58,82.51,87.38,82.49,87.20,82.51,87.38
RZ_9932825_2105,null,null,50,0,4,82.56,87.53,82.62,87.50,82.65,87.33,82.66,87.15,82.66,87.25,82.66,87.35,82.65,87.45,82.62,87.47,82.60,87.50,82.59,87.60,82.61,87.67,82.62,87.80,82.62,87.85,82.64,87.67,82.65,87.50,82.62,87.42,82.60,87.55,82.58,87.65,82.56,87.55,82.55,87.45,82.54,87.35,82.54,87.42,82.54,87.47,82.53,87.53,82.54,87.50,82.55,87.47,82.54,87.55,82.51,87.65,82.49,87.62,82.45,87.53,82.42,87.42,82.40,87.42,82.41,87.40,82.44,87.35,82.46,87.33,82.47,87.30,82.49,87.22,82.49,87.17,82.49,87.40,82.49,87.65,82.45,87.62,82.42,87.38,82.41,87.12,82.44,87.12,82.44,87.10,82.42,87.10,82.45,87.22,82.50,87.38,82.55,87.42,82.56,87.33
RZ_9932825_2106,null,null,50,0,4,82.58,87.30,82.55,87.38,82.54,87.28,82.51,87.10,82.51,86.90,82.51,86.92,82.47,86.95,82.44,87.05,82.40,87.15,82.45,87.22,82.49,87.25,82.54,87.28,82.59,87.28,82.62,87.22,82.66,87.15,82.61,87.03,82.53,86.97,82.45,86.95,82.46,86.97,82.53,87.00,82.56,87.05,82.56,87.00,82.56,86.92,82.60,86.85,82.61,86.95,82.61,87.08,82.58,87.08,82.50,86.95,82.44,86.80,82.39,86.80,82.41,86.78,82.44,86.75,82.42,86.78,82.38,86.83,82.33,86.90,82.33,86.95,82.34,87.00,82.34,86.97,82.31,86.95,82.34,86.92,82.39,86.92,82.42,86.88,82.41,86.83,82.40,86.78,82.39,86.78,82.35,86.75,82.33,86.72,82.31,86.67,82.34,86.58,82.35,86.38
RZ_9932825_2107,null,null,50,0,4,82.36,86.20,82.38,86.12,82.36,86.20,82.30,86.35,82.22,86.45,82.15,86.45,82.12,86.35,82.15,86.25,82.20,86.22,82.22,86.28,82.20,86.38,82.17,86.47,82.15,86.40,82.24,86.33,82.34,86.20,82.42,86.17,82.40,86.15,82.34,86.12,82.25,86.12,82.16,86.17,82.24,86.30,82.36,86.40,82.49,86.50,82.46,86.55,82.44,86.45,82.42,86.30,82.41,86.22,82.36,86.28,82.31,86.33,82.26,86.33,82.25,86.33,82.24,86.33,82.21,86.38,82.19,86.40,82.16,86.35,82.22,86.28,82.29,86.20,82.35,86.12,82.34,86.08,82.33,86.10,82.33,86.20,82.30,86.30,82.25,86.30,82.20,86.30,82.17,86.28,82.19,86.15,82.21,86.08,82.25,86.05,82.29,86.10,82.30,86.12
RZ_9932825_2108,null,null,51,0,0,82.30,86.17,82.31,86.20,82.31,86.20,82.28,86.20,82.25,86.17,82.24,86.08,82.26,85.95,82.26,86.00,82.26,86.17,82.26,86.35,82.26,86.35,82.26,86.30,82.25,86.22,82.29,86.12,82.30,86.00,82.33,85.90,82.29,85.83,82.26,85.83,82.24,85.88,82.22,85.92,82.19,85.95,82.16,85.92,82.16,85.92,82.20,85.95,82.22,86.00,82.22,86.03,82.25,86.03,82.25,86.00,82.26,86.03,82.22,86.08,82.17,86.10,82.12,86.10,82.12,86.10,82.12,86.08,82.12,86.05,82.12,86.00,82.11,85.90,82.11,85.85,82.10,85.83,82.10,85.85,82.10,85.80,82.11,85.72,82.11,85.67,82.11,85.70,82.11,85.72,82.17,85.72,82.24,85.72,82.28,85.72,82.26,85.72,82.25,85.75,82.25,85.80
RZ_9932825_2109,null,null,50,0,0,82.25,85.85,82.22,85.85,82.20,85.75,82.11,85.70,82.04,85.83,82.01,86.00,82.05,86.15,82.05,86.15,82.01,86.15,82.01,86.15,82.04,86.12,82.04,86.12,82.03,86.10,82.00,86.08,82.01,86.05,82.04,86.03,82.08,85.95,82.11,85.88,82.14,85.88,82.14,85.90,82.06,85.80,81.97,85.65,81.89,85.65,81.91,85.78,81.91,86.00,81.92,86.05,81.89,86.10,81.90,85.92,81.90,85.78,81.95,85.62,82.01,85.62,82.05,85.65,82.04,85.67,82.03,85.75,82.01,85.80,82.00,85.85,81.99,85.85,81.97,85.85,81.96,85.78,81.96,85.70,81.96,85.75,81.97,85.88,81.97,86.00,81.97,86.12,82.00,86.20,82.03,86.30,82.05,86.35,82.06,86.38,82.08,86.35,82.11,86.22
RZ_9932825_2110,null,null,50,0,0,82.14,86.10,82.14,86.05,82.09,86.05,82.03,86.05,82.00,86.05,82.00,85.95,82.00,85.83,82.00,85.72,82.00,85.70,82.01,85.70,82.03,85.80,82.01,85.90,81.97,86.03,81.92,86.10,81.90,86.17,81.85,86.25,81.84,86.22,81.81,86.20,81.85,86.17,81.86,86.10,81.89,85.85,81.89,85.62,81.91,85.50,81.95,85.55,81.99,85.58,82.01,85.55,81.97,85.60,81.92,85.72,81.91,85.85,81.94,85.92,81.95,85.97,81.94,85.90,81.91,85.85,81.89,85.80,81.89,85.75,81.88,85.70,81.89,85.70,81.91,85.72,81.92,85.78,81.92,85.83,81.94,85.90,81.94,85.95,81.92,85.88,81.90,85.88,81.90,85.88,81.91,85.85,81.92,85.78,81.94,85.70,81.92,85.67,81.92,85.67
RZ_9932825_2111,null,null,50,0,0,81.92,85.83,81.92,85.97,81.92,86.17,81.92,86.22,81.92,86.17,81.91,86.08,81.92,85.90,81.95,85.83,82.00,85.80,82.03,85.92,82.03,86.03,82.01,85.95,82.00,85.83,82.00,85.70,82.00,85.67,82.00,85.65,81.99,85.70,81.97,85.80,81.97,85.85,82.00,85.75,82.04,85.62,82.06,85.55,82.06,85.58,82.05,85.58,82.05,85.55,82.06,85.60,82.06,85.67,82.06,85.85,82.06,85.90,82.05,85.90,82.01,85.83,81.97,85.80,81.96,85.80,81.96,85.80,81.96,85.83,81.96,85.83,81.96,85.92,81.96,86.00,81.97,86.03,81.99,85.97,82.00,85.92,82.01,85.90,82.03,85.90,82.01,85.90,81.96,85.92,81.92,85.95,81.94,85.97,81.95,85.97,81.95,86.00,81.92,86.03
RZ_9932825_2112,null,null,50,0,0,81.91,86.00,81.91,85.95,81.90,85.88,81.91,85.85,81.91,85.83,81.91,85.75,81.91,85.70,81.94,85.70,81.97,85.75,82.00,85.67,82.01,85.62,82.03,85.58,82.03,85.58,82.06,85.58,82.09,85.60,82.10,85.62,82.08,85.60,82.04,85.55,82.03,85.50,82.00,85.53,81.99,85.67,81.97,85.80,81.96,85.83,81.95,85.72,81.94,85.60,81.95,85.60,81.94,85.55,81.90,85.53,81.89,85.53,81.86,85.72,81.84,85.92,81.83,86.05,81.81,86.00,81.80,85.85,81.79,85.72,81.84,85.58,81.89,85.53,81.95,85.55,81.96,85.62,81.90,85.72,81.84,85.80,81.79,85.85,81.84,85.95,81.89,85.97,81.91,85.90,81.91,85.80,81.90,85.85,81.89,86.03,81.88,86.22,81.85,86.30
RZ_9932825_2113,null,null,50,0,0,81.85,86.40,81.88,86.45,81.91,86.42,81.92,86.20,81.92,86.00,81.92,85.83,81.94,85.83,81.96,85.85,81.97,85.75,81.99,85.67,82.00,85.60,81.95,85.62,81.89,85.72,81.83,85.88,81.84,85.88,81.85,85.78,81.88,85.65,81.86,85.62,81.85,85.60,81.88,85.58,81.90,85.60,81.89,85.65,81.86,85.70,81.91,85.78,81.99,85.78,82.08,85.85,82.08,85.92,81.99,85.97,81.91,86.03,81.92,86.05,82.01,86.00,82.04,85.92,81.96,85.90,81.90,85.90,81.92,85.90,81.94,85.67,81.95,85.47,81.95,85.42,81.94,85.60,81.92,85.67,81.91,85.60,81.95,85.53,81.96,85.70,81.94,85.88,81.90,86.10,81.88,86.15,81.89,86.17,81.89,86.17,81.90,86.15,81.90,86.15
RZ_9932825_2114,null,null,50,0,0,81.91,86.00,81.92,85.90,81.95,85.80,81.96,85.85,82.00,85.85,82.08,85.78,82.17,85.70,82.59,85.55,83.06,85.85,83.80,86.10,84.39,86.38,85.17,86.50,85.84,86.60,86.67,87.03,87.42,87.25,88.35,87.55,89.29,87.75,90.35,87.88,91.46,87.78,92.64,87.47,93.86,87.53,95.04,87.70,96.38,88.40,97.65,88.72,98.84,89.50,99.85,89.72,100.92,90.17,102.06,90.28,103.03,90.40,103.99,90.75,104.81,91.10,105.61,91.42,106.35,91.53,107.01,91.83,107.79,92.08,108.40,92.10,109.15,92.22,109.80,92.60,110.53,92.97,111.25,93.17,111.91,93.35,112.61,93.53,113.25,93.75,113.96,93.72,114.45,93.83,114.88,93.80,115.26,94.17,115.70,94.50,116.19,94.78,116.51,94.88
RZ_9932825_2115,null,null,50,0,0,116.79,94.97,116.96,95.15,117.09,95.15,117.14,95.12,117.14,95.10,117.12,95.05,117.05,95.05,116.96,95.03,116.85,95.00,116.79,95.10,116.65,95.22,116.51,95.15,116.38,94.97,116.31,94.78,116.26,94.90,116.21,95.03,116.00,95.20,115.80,95.25,115.64,95.30,115.66,95.30,115.59,95.33,115.47,95.42,115.30,95.53,115.22,95.42,115.15,95.22,115.05,95.08,114.97,95.17,114.90,95.30,114.90,95.40,114.79,95.35,114.64,95.30,114.51,95.35,114.44,95.53,114.39,95.60,114.35,95.53,114.34,95.40,114.33,95.38,114.29,95.30,114.28,95.28,114.26,95.22,114.17,95.17,114.09,95.10,114.00,95.28,114.00,95.55,113.99,95.65,113.90,95.50,113.81,95.38,113.75,95.38,113.75,95.35,113.75,95.33
RZ_9932825_2116,null,null,50,0,0,113.75,95.42,113.75,95.53,113.75,95.60,113.75,95.38,113.75,95.15,113.75,95.20,113.66,95.47,113.56,95.62,113.49,95.50,113.49,95.38,113.54,95.35,113.56,95.35,113.56,95.35,113.53,95.50,113.50,95.65,113.49,95.67,113.47,95.55,113.47,95.47,113.49,95.53,113.50,95.50,113.49,95.50,113.47,95.55,113.47,95.67,113.49,95.65,113.50,95.53,113.50,95.42,113.46,95.40,113.39,95.38,113.31,95.35,113.28,95.35,113.30,95.40,113.33,95.45,113.26,95.50,113.19,95.53,113.15,95.50,113.19,95.30,113.22,95.10,113.22,94.97,113.22,95.03,113.25,95.08,113.25,95.22,113.26,95.35,113.26,95.53,113.22,95.58,113.19,95.60,113.16,95.62,113.15,95.62,113.12,95.62,113.06,95.75,113.00,95.90
RZ_9932825_2117,null,null,50,0,0,112.95,96.03,112.96,96.05,112.95,96.08,112.95,96.03,112.91,95.97,112.88,95.92,112.90,95.90,112.96,95.95,113.00,95.97,112.99,96.00,112.95,96.00,112.92,96.00,112.94,96.00,112.95,96.05,112.97,96.12,112.97,96.20,112.97,96.28,112.96,96.17,112.94,96.03,112.90,95.92,112.88,95.92,112.86,95.85,112.88,95.75,112.92,95.70,112.96,95.90,112.99,96.12,112.96,96.33,112.92,96.35,112.91,96.15,112.91,95.90,112.91,95.88,112.92,96.10,112.89,96.30,112.84,96.28,112.79,96.25,112.81,96.08,112.84,95.92,112.86,95.88,112.81,96.05,112.76,96.25,112.75,96.30,112.78,96.25,112.81,96.25,112.81,96.30,112.79,96.28,112.76,96.17,112.72,96.10,112.71,95.90,112.67,95.70,112.66,95.50
RZ_9932825_2118,null,null,50,0,0,112.72,95.55,112.78,95.60,112.81,95.62,112.84,95.60,112.89,95.67,112.90,95.78,112.86,95.90,112.80,95.92,112.78,95.97,112.79,96.00,112.84,96.00,112.90,95.97,112.92,95.97,112.95,96.00,112.97,96.00,112.99,95.97,112.97,95.97,112.99,95.88,113.00,95.78,113.04,95.62,113.05,95.58,113.03,95.53,112.97,95.50,112.92,95.65,112.94,95.83,112.94,96.03,112.96,96.05,112.99,96.10,112.97,96.10,112.94,96.10,112.88,96.12,112.85,96.10,112.85,96.10,112.90,96.05,112.95,96.08,112.92,96.12,112.86,96.17,112.83,96.20,112.84,96.20,112.86,96.17,112.85,96.25,112.85,96.33,112.85,96.45,112.90,96.47,112.94,96.53,112.92,96.53,112.88,96.30,112.80,96.08,112.75,95.88,112.58,96.03
RZ_9932825_2119,null,null,50,0,0,112.35,96.22,112.09,96.35,111.81,96.25,111.54,96.12,111.12,96.08,110.45,96.28,109.58,96.45,108.65,96.50,107.74,96.55,106.61,96.78,105.22,97.12,103.67,97.30,102.12,97.40,100.64,97.47,99.20,97.62,98.04,97.72,96.83,97.88,95.75,98.15,94.53,98.47,93.36,98.62,92.19,98.70,90.94,98.80,89.60,98.72,88.25,98.70,86.86,98.67,85.42,98.75,83.95,98.78,82.64,98.70,81.45,98.83,80.28,99.03,79.06,99.35,78.14,99.67,77.22,99.95,76.67,100.20,76.04,100.40,75.67,100.55,75.34,100.62,75.25,100.62,75.22,100.65,75.20,100.62,75.24,100.60,75.30,100.55,75.36,100.50,75.46,100.47,75.56,100.42,75.66,100.45,75.67,100.47,75.69,100.42,75.69,100.35,75.69,100.17
RZ_9932825_2120,null,null,50,0,0,75.69,100.08,75.69,100.03,75.69,100.05,75.70,100.08,75.74,100.03,75.79,100.00,75.84,100.00,75.86,100.00,75.91,99.97,76.08,99.95,76.20,99.92,76.33,99.92,76.33,99.90,76.33,99.97,76.41,100.05,76.53,100.03,76.61,99.92,76.60,99.85,76.58,99.90,76.56,99.95,76.65,99.83,76.74,99.67,76.85,99.47,76.88,99.45,76.97,99.50,77.05,99.58,77.11,99.65,77.14,99.67,77.15,99.70,77.16,99.70,77.16,99.67,77.16,99.62,77.17,99.60,77.19,99.55,77.20,99.55,77.25,99.60,77.30,99.70,77.35,99.78,77.35,99.85,77.35,99.88,77.35,99.90,77.39,99.90,77.41,99.75,77.46,99.60,77.49,99.42,77.51,99.40,77.51,99.33,77.49,99.25,77.44,99.30,77.40,99.40
RZ_9932825_2121,null,null,50,0,0,77.39,99.50,77.40,99.50,77.42,99.50,77.41,99.50,77.47,99.53,77.55,99.55,77.61,99.60,77.61,99.62,77.61,99.53,77.60,99.40,77.59,99.33,77.56,99.35,77.51,99.40,77.49,99.45,77.46,99.45,77.49,99.42,77.54,99.40,77.62,99.40,77.69,99.42,77.71,99.58,77.70,99.72,77.70,99.88,77.71,99.92,77.74,99.88,77.76,99.83,77.78,99.78,77.75,99.83,77.72,99.80,77.72,99.72,77.74,99.65,77.74,99.72,77.75,99.83,77.72,99.95,77.72,99.92,77.78,99.90,77.85,99.83,77.86,99.78,77.80,99.78,77.78,99.83,77.81,99.88,77.84,99.97,77.81,100.05,77.79,100.10,77.79,100.03,77.80,99.78,77.80,99.58,77.79,99.45,77.84,99.50,77.90,99.55,77.95,99.60
RZ_9932825_2122,null,null,50,0,0,77.94,99.62,77.91,99.90,77.94,100.15,77.96,100.38,77.99,100.35,77.99,100.10,77.96,99.90,77.94,99.75,77.90,99.80,77.90,99.85,77.92,99.85,77.94,99.85,77.95,99.83,78.00,99.80,78.04,99.80,78.09,99.83,78.08,99.90,78.08,99.97,78.08,100.05,78.08,100.15,78.08,100.20,78.10,100.15,78.12,100.00,78.12,99.83,78.10,99.72,78.06,99.83,78.06,99.92,78.08,99.97,78.08,99.92,78.04,99.92,78.00,99.97,77.96,100.00,77.96,100.00,78.04,100.08,78.11,100.12,78.14,100.25,78.10,100.30,78.06,100.33,78.06,100.28,78.06,100.22,78.03,100.20,78.00,100.20,78.00,100.15,78.00,100.08,78.03,100.05,78.01,100.03,78.09,100.00,78.15,100.00,78.20,100.03,78.19,100.10
RZ_9932825_2123,null,null,49,0,0,78.16,100.15,78.16,100.22,78.17,100.25,78.16,100.30,78.12,100.38,78.10,100.42,78.09,100.42,78.09,100.38,78.09,100.33,78.08,100.33,78.08,100.33,78.06,100.28,78.05,100.25,78.05,100.22,78.04,100.28,78.06,100.35,78.11,100.42,78.16,100.42,78.12,100.45,78.05,100.45,78.00,100.47,78.03,100.50,78.03,100.50,78.01,100.53,77.97,100.58,78.00,100.60,78.00,100.60,77.99,100.58,78.00,100.58,78.04,100.45,78.10,100.30,78.14,100.30,78.14,100.40,78.12,100.47,78.12,100.40,78.12,100.35,78.06,100.33,78.00,100.47,77.95,100.62,77.96,100.65,78.01,100.50,78.05,100.35,78.09,100.33,78.09,100.33,78.09,100.33,78.10,100.33,78.09,100.30,78.08,100.28,78.06,100.30
RZ_9932825_2124,null,null,51,0,0,78.06,100.33,78.05,100.38,78.05,100.42,78.04,100.47,78.03,100.40,78.01,100.33,78.04,100.22,78.08,100.22,78.11,100.17,78.12,100.12,78.10,100.12,78.05,100.12,78.01,100.20,77.99,100.25,77.97,100.30,77.96,100.30,77.97,100.22,77.97,100.12,77.95,100.05,77.92,100.20,77.88,100.35,77.86,100.50,77.89,100.50,77.99,100.58,78.08,100.60,78.14,100.62,78.15,100.58,78.12,100.58,78.09,100.65,78.05,100.67,78.04,100.65,78.03,100.62,78.06,100.58,78.09,100.58,78.11,100.58,78.09,100.60,78.05,100.60,78.01,100.60,77.99,100.60,77.95,100.60,77.92,100.60,77.85,100.58,77.83,100.58,77.88,100.58,77.96,100.58,78.05,100.58,78.05,100.70,78.05,100.80,78.05,100.95,78.05,100.97,78.01,100.78
RZ_9932825_2125,null,null,50,0,0,77.97,100.55,77.96,100.40,77.97,100.55,77.99,100.72,78.00,100.80,77.99,100.78,77.96,100.75,77.94,100.70,77.94,100.65,77.92,100.60,77.92,100.58,77.92,100.58,77.92,100.55,77.96,100.55,78.01,100.60,78.08,100.67,78.08,100.72,78.04,100.70,77.99,100.65,77.95,100.60,77.90,100.55,77.85,100.50,77.80,100.45,77.84,100.45,77.89,100.45,77.92,100.50,77.89,100.62,77.85,100.75,77.84,100.80,77.86,100.83,77.84,100.88,77.80,100.67,77.78,100.47,77.84,100.28,77.89,100.28,77.92,100.28,77.92,100.28,77.92,100.30,77.90,100.35,77.86,100.38,77.85,100.38,77.86,100.35,77.89,100.38,77.88,100.38,77.88,100.30,77.86,100.17,77.85,100.08,77.81,100.05,77.79,100.03,77.81,99.95
RZ_9932825_2126,null,null,50,0,0,77.85,99.92,77.89,99.90,77.90,99.92,77.90,100.00,77.86,100.08,77.84,100.22,77.81,100.30,77.81,100.35,77.80,100.33,77.80,100.30,77.84,100.30,77.86,100.35,77.88,100.40,77.85,100.33,77.81,100.20,77.80,100.05,77.79,100.10,77.78,100.22,77.78,100.35,77.75,100.38,77.74,100.30,77.71,100.20,77.71,100.15,77.70,100.15,77.70,100.12,77.69,100.08,77.67,100.00,77.67,99.95,77.69,100.00,77.72,100.00,77.75,100.03,77.76,100.10,77.76,100.20,77.78,100.33,77.78,100.35,77.80,100.35,77.85,100.35,78.00,100.33,78.24,100.20,78.50,100.10,78.81,99.95,79.01,99.85,79.33,99.55,79.49,99.25,79.79,98.90,80.03,98.50,80.35,98.17,80.54,97.85,80.65,97.53,80.67,97.22
RZ_9932825_2127,null,null,50,0,0,80.86,96.95,81.03,96.78,81.17,96.53,81.25,96.25,81.38,95.92,81.49,95.70,81.70,95.40,81.89,95.25,82.08,95.05,82.11,94.65,82.22,94.28,82.34,93.90,82.46,93.75,82.47,93.55,82.49,93.38,82.44,93.30,82.38,93.17,82.31,93.05,82.29,92.92,82.29,92.95,82.29,92.90,82.28,92.85,82.26,92.80,82.26,92.83,82.29,92.83,82.31,92.70,82.33,92.60,82.29,92.53,82.26,92.55,82.25,92.53,82.20,92.53,82.17,92.35,82.15,92.17,82.12,92.00,82.09,92.03,82.05,92.15,82.04,92.25,82.03,92.35,82.03,92.33,82.01,92.28,81.99,92.22,81.96,92.20,81.95,92.20,81.94,92.15,81.94,92.10,81.94,92.03,81.94,91.97,81.95,92.08,81.96,92.22,81.89,92.38
RZ_9932825_2128,null,null,51,0,0,81.79,92.35,81.70,92.30,81.71,92.22,81.71,92.15,81.72,92.15,81.75,92.10,81.76,92.05,81.75,92.03,81.71,92.10,81.69,92.15,81.67,92.17,81.66,92.17,81.61,92.17,81.56,92.33,81.59,92.42,81.65,92.50,81.71,92.45,81.69,92.42,81.66,92.42,81.64,92.38,81.65,92.30,81.61,92.20,81.59,92.20,81.56,92.28,81.56,92.38,81.58,92.55,81.58,92.70,81.60,92.88,81.62,92.78,81.64,92.60,81.62,92.40,81.61,92.38,81.59,92.33,81.58,92.30,81.53,92.30,81.49,92.30,81.46,92.28,81.49,92.22,81.53,92.40,81.56,92.65,81.59,92.85,81.59,92.80,81.59,92.78,81.61,92.65,81.62,92.53,81.62,92.38,81.60,92.33,81.58,92.25,81.58,92.20,81.58,92.15,81.54,92.10
RZ_9932825_2129,null,null,50,0,0,81.49,92.12,81.44,92.33,81.42,92.50,81.41,92.45,81.41,92.30,81.49,92.12,81.56,92.15,81.54,92.35,81.46,92.53,81.47,92.58,81.58,92.47,81.67,92.40,81.65,92.42,81.62,92.47,81.62,92.42,81.56,92.33,81.50,92.17,81.44,92.05,81.44,92.28,81.49,92.55,81.56,92.83,81.64,92.78,81.65,92.72,81.64,92.67,81.62,92.60,81.60,92.50,81.61,92.35,81.62,92.30,81.64,92.15,81.64,92.05,81.64,92.03,81.62,92.08,81.60,92.08,81.58,92.03,81.56,92.03,81.53,92.10,81.47,92.15,81.44,92.17,81.41,92.17,81.41,92.10,81.40,92.05,81.39,92.17,81.47,92.35,81.58,92.53,81.66,92.42,81.60,92.30,81.53,92.17,81.49,92.20,81.51,92.25,81.53,92.30
RZ_9932825_2130,null,null,50,0,0,81.56,92.33,81.60,92.33,81.62,92.35,81.61,92.42,81.60,92.47,81.60,92.50,81.59,92.45,81.56,92.38,81.54,92.30,81.53,92.30,81.53,92.30,81.53,92.22,81.53,92.20,81.51,92.15,81.50,92.17,81.49,92.17,81.49,92.12,81.50,92.08,81.50,92.03,81.50,92.00,81.47,91.97,81.46,91.97,81.42,91.97,81.39,91.97,81.35,92.00,81.34,91.95,81.34,91.88,81.35,91.80,81.39,91.88,81.42,91.95,81.46,92.05,81.55,92.05,81.64,92.15,81.91,92.40,82.26,92.62,82.79,92.70,83.38,92.60,84.09,92.58,84.94,92.58,85.92,93.05,87.04,93.42,88.20,93.95,89.39,94.08,90.65,94.22,92.08,94.33,93.46,94.35,95.00,94.60,96.28,94.67,97.55,94.72,98.74,94.60
RZ_9932825_2131,null,null,50,0,0,99.80,94.58,101.09,94.50,102.30,94.25,103.53,93.90,104.81,93.83,105.95,93.85,107.29,93.97,108.51,93.92,109.64,93.80,110.78,93.55,111.67,93.40,112.65,93.53,113.38,93.70,114.14,93.92,114.60,94.03,115.16,94.30,115.51,94.47,116.04,94.62,116.42,94.65,116.76,94.67,116.91,94.70,116.99,94.72,117.08,94.70,117.16,94.67,117.21,94.78,117.10,94.90,116.99,94.67,116.80,94.40,116.69,94.08,116.46,94.12,116.20,94.17,115.89,94.20,115.65,94.20,115.49,94.20,115.40,94.22,115.34,94.33,115.16,94.42,115.00,94.45,114.80,94.47,114.75,94.35,114.71,94.20,114.74,94.10,114.62,94.15,114.41,94.22,114.19,94.30,114.09,94.40,114.06,94.53,113.97,94.65,113.91,94.72,113.85,94.78
RZ_9932825_2132,null,null,50,0,0,113.85,94.62,113.83,94.45,113.78,94.40,113.74,94.50,113.72,94.38,113.70,94.12,113.65,93.90,113.51,93.95,113.40,93.95,113.28,93.95,113.25,94.00,113.22,94.05,113.20,94.10,113.16,94.08,113.14,94.05,113.15,94.05,113.09,93.90,112.99,93.75,112.89,93.78,112.88,93.95,112.88,94.12,112.86,94.05,112.86,93.92,112.86,93.80,112.86,93.78,112.88,93.80,112.84,93.83,112.81,93.80,112.74,93.80,112.70,93.78,112.67,93.75,112.67,93.70,112.67,93.62,112.69,93.58,112.71,93.60,112.71,93.78,112.70,93.88,112.67,93.95,112.67,93.92,112.67,93.90,112.74,93.83,112.79,93.85,112.85,93.88,112.88,93.85,112.88,93.75,112.83,93.70,112.75,93.72,112.70,93.75,112.65,93.80,112.64,93.85
RZ_9932825_2133,null,null,50,0,0,112.61,93.83,112.59,93.80,112.58,93.80,112.58,93.95,112.58,94.08,112.56,94.00,112.59,93.92,112.62,93.83,112.66,93.85,112.66,93.85,112.70,93.85,112.74,93.85,112.69,93.88,112.61,93.62,112.56,93.35,112.60,93.05,112.55,93.03,112.46,93.00,112.45,93.08,112.53,93.22,112.60,93.35,112.59,93.45,112.56,93.42,112.54,93.42,112.54,93.40,112.55,93.38,112.56,93.38,112.56,93.40,112.56,93.40,112.56,93.42,112.55,93.47,112.56,93.55,112.56,93.55,112.56,93.45,112.56,93.33,112.51,93.25,112.46,93.22,112.41,93.22,112.40,93.20,112.39,92.97,112.39,92.75,112.45,92.67,112.51,92.78,112.53,92.83,112.46,92.62,112.40,92.47,112.39,92.67,112.38,92.97,112.39,93.20,112.45,93.08
RZ_9932825_2134,null,null,50,0,0,112.51,92.95,112.58,92.78,112.58,92.67,112.58,92.70,112.56,92.83,112.55,92.90,112.55,92.85,112.53,92.78,112.51,92.75,112.50,92.72,112.51,92.78,112.51,92.78,112.50,92.80,112.54,92.80,112.60,92.72,112.66,92.67,112.70,92.72,112.75,92.85,112.67,92.92,112.59,92.92,112.51,92.83,112.51,92.78,112.53,92.75,112.53,92.78,112.54,92.80,112.54,92.80,112.59,92.60,112.65,92.40,112.70,92.40,112.70,92.62,112.70,92.67,112.66,92.53,112.62,92.38,112.62,92.42,112.66,92.47,112.66,92.55,112.64,92.55,112.62,92.70,112.64,92.85,112.66,92.97,112.69,92.95,112.72,92.75,112.76,92.55,112.76,92.35,112.76,92.30,112.71,92.28,112.66,92.25,112.62,92.22,112.64,92.30,112.65,92.47
RZ_9932825_2135,null,null,50,0,0,112.67,92.62,112.70,92.53,112.79,92.38,112.85,92.20,112.88,92.17,112.85,92.15,112.81,92.20,112.81,92.22,112.85,92.22,112.86,92.15,112.88,92.10,112.86,92.08,112.86,92.08,112.88,92.05,112.85,92.08,112.84,92.10,112.84,92.10,112.88,92.05,112.90,92.00,112.92,91.90,112.96,91.80,113.04,91.67,113.09,91.72,113.09,91.80,113.06,91.85,113.04,91.80,112.95,91.80,112.86,91.85,112.78,91.90,112.76,91.72,112.80,91.38,112.83,90.97,112.86,90.80,112.86,90.40,112.84,89.90,112.80,88.83,112.75,87.40,113.01,84.90,113.33,80.65,113.65,77.42,113.65,75.78,113.64,77.53,114.16,80.15,115.58,82.78,117.01,87.70,117.55,95.72,117.24,107.28,116.51,119.90,115.79,133.20,114.97,147.80
RZ_9932825_2136,null,null,50,0,0,114.09,163.22,113.69,179.60,113.60,196.30,114.30,213.32,114.90,224.28,115.22,229.82,115.22,229.82
RZ_9932825_2137,null,null,50,0,0,null
RZ_9932825_2138,null,null,50,0,0,null
RZ_9932825_2139,null,null,50,0,0,130.38,289.68,130.38,289.68,130.44,288.25,130.28,285.12,129.88,280.07,129.28,275.20,128.34,270.40,127.49,266.38,126.58,261.82,126.05,257.12,125.71,251.90,125.78,247.25,125.81,242.60,125.66,238.07,124.90,233.50,124.22,229.38,123.64,225.30,123.40,220.43,123.29,215.78,123.36,210.78,123.49,206.65,123.84,202.50,124.03,198.85,123.92,194.97,123.50,190.85,123.11,186.32,123.06,182.05,122.99,177.62,122.86,174.00,122.58,170.60,122.59,168.00,122.53,164.78,122.49,161.18,122.36,157.43,122.33,153.53,122.53,150.07,122.56,146.57,122.61,143.45,122.55,140.40,122.53,137.00,122.88,134.12,123.21,130.55,123.38,127.92,123.15,124.65,123.00,122.65,123.01,119.17,122.83,116.88,122.58,113.88,122.22,112.45,121.92,109.90
RZ_9932825_2140,null,null,50,0,0,121.62,107.75,121.47,104.70,121.55,102.75,121.72,100.38,121.79,98.20,121.81,96.33,121.89,94.28,122.05,93.28,122.58,92.17,122.92,90.08,122.78,88.03,122.33,86.08,121.95,85.15,122.06,83.22,121.81,81.65,121.28,81.40,120.74,82.05,120.44,82.25,120.41,81.95,120.45,81.20,120.49,80.17,120.50,79.45,120.25,79.30,120.04,79.60,119.64,80.42,119.53,81.08,119.41,81.72,119.33,81.67,119.12,81.58,119.14,80.88,119.35,80.17,119.56,79.55,119.38,79.60,119.20,79.70,118.85,79.90,118.70,82.45,118.54,84.83,118.46,87.12,118.38,87.67,118.26,88.38,118.16,89.42,118.06,89.92,118.01,90.42,117.83,90.58,117.65,91.10,117.35,91.70,117.20,92.38,117.04,93.03,116.97,93.55,116.91,94.22
RZ_9932825_2141,null,null,50,0,0,116.86,94.50,116.81,94.70,116.79,94.60,116.74,94.70,116.61,94.90,116.50,95.17,116.42,95.30,116.38,95.47,116.35,95.60,116.34,95.65,116.35,95.62,116.34,95.58,116.36,95.55,116.40,95.78,116.45,96.12,116.44,96.47,116.42,96.65,116.41,96.70,116.40,96.83,116.36,96.88,116.28,96.92,116.21,97.15,116.15,97.35,116.15,97.58,116.15,97.58,116.16,97.53,116.16,97.47,116.17,97.30,116.16,97.17,116.14,97.40,116.11,97.80,116.09,98.20,116.06,98.15,116.04,98.08,116.05,98.08,116.06,98.15,116.08,98.25,116.08,98.25,116.08,98.25,116.06,98.28,116.05,98.28,116.04,98.22,116.03,98.17,116.03,98.17,116.06,98.15,116.10,98.12,116.15,98.12,116.15,98.25,116.16,98.40,116.16,98.53
RZ_9932825_2142,null,null,50,0,0,116.14,98.50,116.09,98.47,116.05,98.45,116.04,98.45,116.03,98.45,116.03,98.42,116.03,98.40,116.00,98.38,115.97,98.45,116.00,98.55,116.05,98.58,116.09,98.55,116.06,98.60,116.08,98.67,116.12,98.75,116.17,98.72,116.17,98.90,116.15,99.05,116.12,99.22,116.08,99.08,116.04,98.92,116.01,98.83,116.01,98.88,116.03,98.92,116.05,99.22,116.08,99.50,116.08,99.78,116.09,99.70,116.12,99.60,116.16,99.45,116.11,99.45,116.04,99.47,115.96,99.55,115.96,99.58,115.97,99.58,115.99,99.60,116.01,99.58,116.05,99.53,116.08,99.42,116.06,99.33,116.04,99.22,116.03,99.40,115.97,99.62,115.94,99.85,115.90,99.85,115.91,99.80,115.92,99.78,115.95,99.75,115.99,99.78,116.01,99.75
RZ_9932825_2143,null,null,50,0,0,116.03,99.72,116.04,99.70,116.03,99.62,116.00,99.58,115.99,99.50,115.95,99.45,115.91,99.42,115.97,99.58,116.08,99.80,116.15,100.08,116.11,100.15,116.04,100.17,115.94,99.90,115.88,99.60,115.84,99.35,115.85,99.35,115.89,99.50,115.90,99.65,115.91,99.85,115.89,99.92,115.89,100.00,115.91,100.10,115.92,100.17,115.90,100.00,115.88,99.78,115.89,99.55,115.95,99.58,116.01,99.58,116.06,99.55,116.09,99.55,116.10,99.58,116.06,99.62,116.04,99.50,116.01,99.33,116.01,99.08,115.94,99.03,115.85,99.12,115.76,99.30,115.74,99.45,115.75,99.33,115.75,99.25,115.75,99.17,115.78,99.22,115.81,99.25,115.89,99.28,115.91,99.35,115.94,99.42,115.96,99.50,115.99,99.55,116.03,99.45
RZ_9932825_2144,null,null,51,0,0,116.03,99.33,115.92,99.22,115.81,99.28,115.71,99.45,115.72,99.60,115.74,99.70,115.69,99.67,115.59,99.65,115.41,99.65,115.29,99.65,114.97,99.35,114.74,98.85,114.42,98.17,114.33,97.67,114.04,97.40,113.53,97.40,112.96,97.08,112.40,96.62,111.99,96.12,111.53,95.88,111.09,95.65,110.69,95.17,110.12,95.00,109.70,94.65,109.21,94.42,108.92,94.00,108.58,93.50,108.34,93.12,108.14,92.85,107.99,92.65,107.81,92.30,107.59,91.97,107.35,91.67,107.17,91.35,107.06,90.88,106.97,90.45,106.70,90.00,106.47,89.70,106.22,89.17,106.11,88.70,105.99,88.20,105.89,88.00,105.86,87.97,105.85,87.85,105.81,87.60,105.79,87.35,105.75,87.20,105.75,87.22,105.74,87.25,105.72,87.15,105.72,86.88
RZ_9932825_2145,null,null,50,0,0,105.74,86.62,105.76,86.45,105.78,86.42,105.79,86.38,105.76,86.45,105.72,86.53,105.70,86.53,105.72,86.35,105.78,86.12,105.81,85.97,105.88,85.85,105.91,85.78,105.92,85.72,105.91,85.75,105.94,85.83,105.99,85.90,106.03,85.92,106.01,85.88,106.00,85.78,106.00,85.70,106.03,85.65,106.06,85.65,106.17,85.65,106.26,85.67,106.33,85.72,106.31,85.72,106.31,85.70,106.35,85.67,106.40,85.85,106.33,86.05,106.21,86.17,106.21,86.05,106.30,85.97,106.41,86.00,106.42,86.05,106.44,86.05,106.44,86.08,106.46,86.10,106.49,86.25,106.50,86.38,106.50,86.50,106.49,86.45,106.46,86.42,106.42,86.45,106.44,86.47,106.47,86.47,106.51,86.42,106.54,86.30,106.50,86.20,106.47,86.15
RZ_9932825_2146,null,null,50,0,0,106.45,86.20,106.46,86.45,106.46,86.67,106.46,86.70,106.46,86.47,106.49,86.28,106.50,86.40,106.53,86.58,106.53,86.67,106.53,86.62,106.53,86.72,106.53,86.90,106.53,86.88,106.51,86.70,106.50,86.45,106.45,86.38,106.42,86.30,106.42,86.28,106.45,86.42,106.47,86.62,106.45,86.75,106.44,86.83,106.49,86.90,106.55,87.05,106.61,86.95,106.61,86.83,106.61,86.78,106.59,86.85,106.58,87.00,106.58,87.05,106.64,87.08,106.69,87.05,106.72,87.03,106.72,87.05,106.71,86.80,106.71,86.55,106.71,86.35,106.71,86.38,106.71,86.58,106.71,86.75,106.71,86.90,106.71,86.70,106.71,86.50,106.69,86.47,106.66,86.67,106.65,86.85,106.67,86.85,106.74,86.83,106.79,86.75,106.79,86.70
RZ_9932825_2147,null,null,50,0,0,106.75,86.72,106.67,86.83,106.66,86.95,106.65,87.00,106.67,86.97,106.71,87.08,106.72,87.12,106.72,87.20,106.75,87.20,106.76,87.12,106.79,86.95,106.81,86.78,106.84,86.67,106.85,86.70,106.84,86.72,106.84,86.80,106.85,86.88,106.88,86.85,106.90,86.75,106.91,86.85,106.90,87.05,106.90,87.25,106.89,87.25,106.91,87.20,106.91,87.15,106.91,87.08,106.89,87.05,106.86,87.03,106.84,87.05,106.88,87.12,106.92,87.25,106.97,87.30,107.00,87.30,107.01,87.28,106.95,87.22,106.89,87.20,106.84,87.22,106.84,87.25,106.84,87.28,106.84,87.22,106.84,87.15,106.84,87.03,106.84,87.05,106.84,87.08,106.84,87.12,106.85,87.12,106.86,87.12,106.89,87.12,106.88,87.03,106.85,86.88
RZ_9932825_2148,null,null,50,0,0,106.83,86.72,106.80,86.65,106.80,86.80,106.84,86.92,106.88,87.05,106.90,87.12,106.89,87.20,106.89,87.28,106.88,87.20,106.85,87.10,106.91,86.92,106.99,86.88,107.05,87.05,107.03,87.30,107.01,87.38,107.01,87.20,107.03,87.28,107.03,87.50,106.99,87.45,106.94,87.17,106.91,86.90,106.92,86.95,106.95,87.03,106.99,87.12,107.03,87.22,107.03,87.30,106.99,87.35,106.95,87.35,106.95,87.30,106.95,87.33,106.95,87.38,106.96,87.40,106.90,87.42,106.83,87.45,106.78,87.47,106.80,87.53,106.84,87.58,106.85,87.65,106.85,87.60,106.83,87.53,106.80,87.45,106.78,87.40,106.78,87.45,106.78,87.50,106.79,87.42,106.78,87.30,106.78,87.28,106.76,87.35,106.79,87.42,106.83,87.47
RZ_9932825_2149,null,null,50,0,0,106.83,87.50,106.83,87.50,106.80,87.47,106.80,87.45,106.80,87.42,106.85,87.38,106.89,87.30,106.95,87.25,106.97,87.22,106.91,87.25,106.84,87.35,106.76,87.40,106.78,87.38,106.78,87.47,106.80,87.62,106.83,87.72,106.84,87.67,106.85,87.65,106.85,87.50,106.85,87.38,106.85,87.22,106.85,87.22,106.85,87.17,106.86,87.12,106.86,87.15,106.86,87.20,106.88,87.28,106.90,87.30,106.91,87.30,106.84,87.25,106.78,87.20,106.72,87.25,106.76,87.35,106.80,87.45,106.81,87.47,106.84,87.47,106.86,87.47,106.89,87.45,106.92,87.45,106.95,87.45,106.97,87.28,106.99,87.10,106.99,86.97,106.90,87.05,106.81,87.15,106.76,87.22,106.80,87.22,106.84,87.25,106.79,87.30,106.71,87.38
RZ_9932825_2150,null,null,50,0,0,106.66,87.45,106.67,87.50,106.67,87.50,106.70,87.28,106.72,87.10,106.76,86.95,106.76,87.05,106.78,87.05,106.78,87.03,106.79,87.03,106.75,87.08,106.67,87.12,106.59,87.12,106.54,87.03,106.49,86.92,106.46,86.80,106.47,86.40,106.51,85.97,106.54,85.67,106.62,85.70,106.70,85.58,106.76,85.17,106.74,84.47,106.65,83.88,106.58,83.33,106.51,82.92,106.44,82.47,106.38,82.20,106.33,81.67,106.33,81.28,106.34,80.35,106.58,78.25,107.17,74.40,107.91,70.83,110.00,68.17,111.74,67.25,113.21,67.50,113.04,70.45,112.85,75.70,112.05,83.80,111.34,91.45,111.09,99.10,111.74,105.80,112.39,113.75,112.34,123.05,112.15,133.03,111.99,144.28,112.06,155.60,112.21,167.93,112.46,179.47
RZ_9932825_2151,null,null,51,0,0,112.85,192.57,113.00,205.95,113.16,220.68,113.26,234.90,112.97,248.90,112.58,258.12,112.05,262.62,112.05,262.62
RZ_9932825_2152,null,null,50,0,0,null
RZ_9932825_2153,null,null,50,0,0,110.33,283.32,110.33,283.32,110.28,281.70,109.96,277.62,109.00,271.90,107.78,265.98,106.00,260.27,104.78,254.38,104.05,248.82,104.11,245.55,104.24,238.57,104.20,233.03,104.11,225.47,104.54,221.25,104.91,215.00,105.36,209.00,105.31,203.82,105.40,199.00,105.44,194.53,104.86,190.43,104.19,186.00,103.51,180.72,103.01,175.57,102.54,170.82,101.99,166.95,101.85,162.25,102.00,157.00,102.22,151.78,102.46,147.72,102.20,144.03,101.95,140.78,101.89,136.03,102.25,132.30,102.61,127.50,102.81,124.08,102.30,121.47,101.79,119.15,101.01,116.72,100.76,113.30,100.71,109.58
RZ_9932825_2154,null,null,50,0,0,101.14,106.08,101.56,102.80,101.78,101.45,101.64,98.35,101.39,96.05,101.12,92.97,100.96,90.97,100.94,88.97,100.67,87.55,100.45,87.00,100.05,85.15,99.94,83.55,99.86,81.05,99.92,79.08,99.94,77.12,99.81,76.33,99.71,75.70,99.74,74.08,99.83,72.47,99.60,71.60,99.29,71.67,98.94,71.75,98.86,71.72,98.54,73.17,97.91,74.75,97.33,77.15,96.83,78.12,96.66,78.97,96.33,79.47,96.15,79.95,95.92,81.15,95.89,81.88,95.85,82.60,95.81,82.78,95.81,83.08,95.81,83.38,95.78,83.50,95.65,83.50,95.53,83.95,95.56,84.40,95.65,84.97,95.72,85.00,95.70,84.95,95.67,84.80,95.66,84.83,95.65,84.95,95.60,85.03,95.56,85.00,95.54,84.92,95.58,84.88
RZ_9932825_2155,null,null,50,0,0,95.61,85.28,95.67,85.70,95.71,86.08,95.72,85.97,95.72,85.88,95.74,85.83,95.76,85.83,95.69,85.95,95.59,86.10,95.51,86.35,95.54,86.47,95.56,86.60,95.59,86.78,95.62,86.95,95.66,87.12,95.71,87.25,95.75,87.30,95.78,87.30,95.84,87.30,95.92,87.45,96.00,87.58,95.97,87.78,95.91,87.92,95.80,88.08,95.75,88.12,95.70,88.25,95.70,88.30,95.71,88.30,95.74,88.35,95.78,88.45,95.78,88.55,95.80,88.58,95.83,88.62,95.85,88.65,95.85,88.58,95.83,88.50,95.80,88.47,95.79,88.60,95.80,88.95,95.83,89.25,95.84,89.40,95.84,89.35,95.81,89.30,95.74,89.35,95.69,89.38,95.65,89.58,95.66,89.72,95.67,89.90,95.67,89.88,95.67,89.85
RZ_9932825_2156,null,null,50,0,0,95.67,89.83,95.70,90.00,95.74,90.12,95.76,90.25,95.76,90.22,95.75,90.20,95.74,90.20,95.74,90.20,95.74,90.45,95.74,90.67,95.74,90.88,95.76,90.80,95.79,90.80,95.81,90.80,95.74,90.80,95.65,90.80,95.58,90.80,95.59,90.85,95.60,90.92,95.59,91.00,95.58,91.00,95.59,91.00,95.61,90.97,95.62,90.95,95.66,90.95,95.71,90.95,95.75,90.88,95.74,90.80,95.70,90.72,95.66,90.75,95.64,90.88,95.64,90.95,95.64,91.03,95.64,91.00,95.64,90.95,95.64,90.92,95.64,90.90,95.64,91.00,95.60,91.12,95.58,91.25,95.58,91.22,95.62,91.22,95.66,91.20,95.71,91.22,95.74,91.22,95.76,91.22,95.78,91.17,95.78,91.12,95.78,91.10,95.74,91.12
RZ_9932825_2157,null,null,50,0,0,95.71,91.12,95.74,91.15,95.79,91.20,95.80,91.33,95.75,91.38,95.74,91.47,95.74,91.53,95.75,91.38,95.66,91.15,95.58,90.92,95.59,90.88,95.67,90.85,95.78,90.95,95.71,91.08,95.65,91.12,95.61,91.10,95.66,91.08,95.72,91.10,95.76,91.08,95.76,91.00,95.74,90.90,95.72,90.85,95.76,90.85,95.79,90.88,95.80,90.90,95.78,90.97,95.74,91.10,95.72,91.20,95.74,91.25,95.75,91.22,95.80,91.22,95.83,91.28,95.81,91.35,95.78,91.42,95.71,91.50,95.69,91.30,95.62,91.05,95.58,90.83,95.53,90.85,95.53,91.00,95.54,91.15,95.55,91.28,95.56,91.22,95.56,91.15,95.55,91.05,95.59,91.03,95.61,90.97,95.65,90.95,95.67,91.05,95.70,91.22
RZ_9932825_2158,null,null,50,0,0,95.72,91.38,95.72,91.42,95.75,91.40,95.78,91.38,95.79,91.08,95.75,90.80,95.70,90.55,95.62,90.58,95.56,90.70,95.51,90.88,95.47,91.03,95.51,91.08,95.58,91.00,95.61,90.85,95.60,90.75,95.59,90.67,95.50,90.70,95.41,90.72,95.22,90.72,94.99,90.75,94.75,90.80,94.44,90.88,94.22,90.95,93.83,91.05,93.58,91.10,93.17,91.15,92.80,91.17,92.29,91.22,91.75,91.20,90.97,91.17,90.28,91.15,89.40,91.25,88.61,91.42,87.56,91.62,86.49,91.85,85.56,92.08,84.54,92.28,83.76,92.33,82.88,92.33,82.11,92.33,81.40,92.42,80.86,92.58,80.46,92.78,80.14,92.95,79.79,93.00,79.51,93.00,79.11,92.97,78.76,93.00,78.24,93.05,77.86,93.05
RZ_9932825_2159,null,null,51,0,0,77.31,93.05,76.97,92.80,76.49,92.65,76.19,92.47,75.90,92.53,75.72,92.55,75.53,92.50,75.40,92.47,75.34,92.35,75.34,92.28,75.35,92.20,75.38,92.20,75.40,92.20,75.41,92.20,75.41,92.17,75.41,92.20,75.41,92.22,75.41,92.25,75.41,92.22,75.42,92.17,75.40,92.12,75.38,92.22,75.35,92.35,75.38,92.25,75.40,92.03,75.42,91.80,75.44,91.75,75.45,91.75,75.49,91.78,75.54,91.83,75.56,91.85,75.59,91.92,75.61,92.03,75.64,92.12,75.67,92.08,75.78,91.95,75.88,91.83,75.91,91.80,75.86,91.80,75.84,91.83,75.94,91.83,76.04,91.83,76.08,91.78,76.04,91.75,76.05,91.72,76.10,91.62,76.15,91.53,76.16,91.50,76.17,91.65,76.20,91.80,76.21,91.75
RZ_9932825_2160,null,null,49,0,0,76.21,91.62,76.20,91.53,76.20,91.53,76.26,91.55,76.34,91.58,76.42,91.58,76.44,91.60,76.41,91.65,76.38,91.67,76.34,91.70,76.33,91.70,76.34,91.65,76.36,91.58,76.39,91.50,76.46,91.50,76.53,91.58,76.56,91.67,76.54,91.72,76.53,91.78,76.51,91.85,76.51,91.90,76.51,91.90,76.51,91.92,76.49,92.00,76.45,92.10,76.51,92.15,76.60,92.17,76.64,92.05,76.59,91.88,76.58,91.72,76.65,91.75,76.71,91.75,76.75,91.78,76.76,91.80,76.78,91.83,76.78,91.72,76.79,91.62,76.79,91.62,76.81,91.75,76.81,91.85,76.81,91.78,76.80,91.70,76.79,91.60,76.78,91.58,76.78,91.70,76.76,91.80,76.78,91.92,76.79,91.95,76.80,92.00
RZ_9932825_2161,null,null,50,0,0,76.83,92.05,76.83,92.08,76.84,92.08,76.83,92.05,76.83,92.05,76.83,92.03,76.83,92.00,76.83,92.03,76.81,92.08,76.83,92.03,76.84,91.88,76.85,91.72,76.88,91.72,76.90,91.75,76.91,91.80,76.89,91.83,76.84,91.90,76.81,91.90,76.80,91.97,76.83,92.03,76.84,92.05,76.85,92.03,76.83,91.83,76.80,91.65,76.88,91.47,76.97,91.53,77.04,91.60,77.01,91.70,77.01,91.50,77.04,91.33,77.05,91.17,77.05,91.28,77.05,91.38,77.05,91.42,77.04,91.47,77.01,91.55,77.00,91.62,76.99,91.60,76.99,91.58,76.97,91.58,76.97,91.55,76.99,91.53,77.01,91.50,77.01,91.50,77.03,91.50,77.05,91.53,77.09,91.58,77.15,91.47,77.17,91.35,77.20,91.17
RZ_9932825_2162,null,null,50,0,0,77.20,91.12,77.17,91.00,77.15,90.95,77.14,90.85,77.11,90.83,77.05,90.95,76.99,91.20,76.95,91.45,76.92,91.58,76.90,91.58,76.95,91.60,77.00,91.58,77.05,91.55,77.05,91.53,77.04,91.50,77.01,91.42,77.04,91.33,77.09,91.28,77.12,91.28,77.10,91.30,77.09,91.30,77.08,91.33,77.09,91.30,77.10,91.28,77.11,91.22,77.11,91.22,77.10,91.25,77.10,91.25,77.10,91.22,77.09,91.22,77.08,91.20,77.06,91.20,77.08,91.17,77.08,91.15,77.08,91.25,77.08,91.38,77.06,91.33,77.05,91.15,77.05,90.95,77.05,90.90,77.06,90.85,77.09,90.80,77.11,90.88,77.16,91.03,77.19,91.15,77.12,91.15,77.05,91.15,76.97,91.15,76.99,91.12,77.00,91.10
RZ_9932825_2163,null,null,50,0,0,77.01,91.05,77.05,91.05,77.09,91.03,77.12,91.00,77.08,91.00,77.01,91.00,76.96,91.10,76.96,91.17,76.97,91.25,77.00,91.25,77.04,91.22,77.04,91.22,77.01,91.25,77.01,91.00,77.04,90.75,77.05,90.47,77.04,90.47,77.01,90.50,77.00,90.50,76.96,90.50,76.92,90.50,76.94,90.58,77.01,90.65,77.08,90.72,77.10,90.75,77.08,90.83,77.03,90.92,76.96,90.80,76.97,90.58,77.01,90.38,77.06,90.40,77.08,90.42,77.10,90.40,77.12,90.47,77.14,90.55,77.16,90.70,77.17,90.75,77.16,90.78,77.15,90.80,77.15,90.83,77.10,90.72,77.05,90.58,77.01,90.40,77.04,90.40,77.05,90.47,77.06,90.58,77.03,90.65,76.99,90.50,77.03,90.33,77.10,90.15
RZ_9932825_2164,null,null,50,0,0,77.19,90.15,77.24,90.12,77.28,90.12,77.24,90.05,77.17,89.97,77.06,89.90,77.01,89.88,76.97,89.88,77.04,89.88,77.10,89.90,77.12,89.90,77.10,89.95,77.08,90.00,77.04,89.88,77.04,89.67,77.03,89.53,77.01,89.65,77.06,89.90,77.11,90.08,77.15,90.17,77.15,90.17,77.15,90.05,77.12,89.90,77.12,89.58,77.11,89.42,77.12,89.22,77.12,89.17,77.12,89.28,77.12,89.40,77.14,89.53,77.03,89.38,76.91,89.15,76.81,88.95,76.83,88.97,77.10,89.12,77.42,89.25,78.03,89.10,78.67,88.88,79.46,88.85,80.29,89.12,81.20,89.38,82.17,89.55,83.41,89.80,84.72,90.25,86.33,90.55,87.91,91.42,89.89,91.97,91.84,92.55,93.97,92.65,95.70,92.85
RZ_9932825_2165,null,null,50,0,0,97.47,93.12,98.89,93.17,100.45,93.55,101.65,93.90,103.03,94.40,104.24,94.55,105.55,94.75,106.69,94.80,107.89,95.70,109.05,96.47,110.14,97.20,111.17,97.38,112.15,97.85,113.00,98.53,113.62,99.17,114.36,99.47,115.05,100.05,115.59,100.47,115.92,101.10,116.11,101.35,116.34,101.90,116.39,102.47,116.41,102.95,116.29,103.12,116.14,103.20,115.96,103.25,115.80,103.40,115.61,103.53,115.45,103.60,115.38,103.53,115.08,103.47,114.81,103.35,114.50,103.20,114.28,103.08,113.97,103.08,113.69,103.17,113.53,103.22,113.35,103.25,113.19,103.20,113.08,103.15,112.95,103.17,112.83,103.22,112.67,103.30,112.54,103.33,112.42,103.35,112.33,103.40,112.24,103.45,112.11,103.33,111.96,103.20,111.88,103.05
RZ_9932825_2166,null,null,50,0,0,111.85,103.05,111.85,103.00,111.80,102.80,111.75,102.60,111.65,102.45,111.62,102.38,111.60,102.30,111.55,102.22,111.47,102.30,111.40,102.40,111.38,102.53,111.36,102.47,111.34,102.35,111.35,102.22,111.36,102.15,111.36,102.08,111.28,102.00,111.20,101.97,111.14,102.00,111.15,102.03,111.17,102.08,111.21,102.12,111.21,102.20,111.19,102.20,111.11,102.12,111.06,102.08,111.03,102.15,111.08,102.22,111.11,102.38,111.10,102.45,111.04,102.55,111.01,102.58,111.05,102.40,111.10,102.22,111.10,102.03,111.09,101.97,111.06,101.95,111.11,101.92,111.17,101.90,111.16,101.95,111.10,102.00,111.04,102.03,111.04,102.00,111.01,101.97,111.00,101.97,110.99,101.92,111.01,101.88,110.97,101.85,110.96,101.90,110.97,101.97
RZ_9932825_2167,null,null,50,0,0,110.99,102.00,111.00,102.03,111.00,102.03,110.97,101.95,110.95,101.90,110.91,101.83,110.90,101.80,110.91,101.88,110.94,101.97,110.96,101.92,110.96,101.75,110.89,101.62,110.81,101.67,110.72,101.72,110.71,101.85,110.71,101.95,110.70,102.05,110.72,102.03,110.75,101.92,110.74,101.88,110.67,101.80,110.60,101.75,110.59,101.72,110.59,101.67,110.59,101.67,110.56,101.67,110.53,101.67,110.49,101.70,110.49,101.80,110.51,101.85,110.56,101.85,110.62,101.75,110.65,101.67,110.65,101.65,110.65,101.62,110.65,101.75,110.61,101.88,110.59,101.92,110.56,101.88,110.56,101.83,110.55,101.85,110.53,101.75,110.50,101.62,110.49,101.72,110.49,101.95,110.50,101.95,110.51,101.72,110.53,101.50,110.54,101.53,110.55,101.55
RZ_9932825_2168,null,null,50,0,0,110.55,101.60,110.55,101.65,110.53,101.70,110.54,101.83,110.55,101.92,110.54,102.03,110.53,102.03,110.51,102.03,110.53,101.97,110.54,101.90,110.55,101.85,110.47,101.90,110.40,102.00,110.34,102.12,110.35,102.17,110.38,102.17,110.40,102.10,110.41,102.03,110.40,102.03,110.40,102.08,110.41,102.12,110.41,102.20,110.42,102.28,110.41,102.20,110.40,102.08,110.41,102.08,110.44,102.17,110.47,102.30,110.44,102.33,110.39,102.33,110.39,102.28,110.42,102.22,110.45,102.15,110.44,102.15,110.46,102.08,110.50,102.00,110.53,101.88,110.50,101.85,110.46,101.78,110.42,101.75,110.41,101.92,110.41,102.12,110.40,102.33,110.41,102.28,110.42,102.20,110.45,102.12,110.45,102.03,110.44,101.92,110.47,101.83,110.53,101.78
RZ_9932825_2169,null,null,51,0,0,110.56,101.78,110.49,101.92,110.41,102.10,110.34,102.25,110.38,102.15,110.42,102.03,110.45,101.85,110.44,101.83,110.42,101.85,110.44,102.08,110.45,102.30,110.42,102.35,110.41,102.28,110.39,102.22,110.39,102.35,110.38,102.45,110.38,102.50,110.36,102.40,110.36,102.28,110.35,102.20,110.38,102.15,110.39,102.05,110.38,101.97,110.35,101.92,110.31,101.95,110.34,101.95,110.36,101.95,110.41,101.92,110.44,101.92,110.39,101.92,110.33,101.92,110.26,101.92,110.34,101.88,110.40,101.83,110.42,101.75,110.39,101.72,110.36,101.67,110.41,101.67,110.45,101.70,110.40,101.75,110.34,101.83,110.28,101.85,110.29,101.88,110.28,101.83,110.26,101.80,110.29,101.72,110.30,101.70,110.31,101.62,110.28,101.60,110.30,101.58,110.33,101.60
RZ_9932825_2170,null,null,51,0,0,110.34,101.67,110.33,101.80,110.34,101.90,110.33,101.92,110.33,101.90,110.33,101.83,110.34,101.78,110.35,101.72,110.36,101.72,110.38,101.75,110.39,101.83,110.40,101.95,110.40,102.03,110.40,102.08,110.39,102.10,110.44,102.00,110.49,101.88,110.47,101.75,110.36,101.80,110.26,101.88,110.28,101.92,110.33,101.90,110.38,101.88,110.38,101.88,110.40,101.85,110.42,101.88,110.45,101.92,110.46,102.03,110.47,102.08,110.49,102.00,110.50,101.88,110.42,101.78,110.35,101.80,110.28,101.90,110.28,101.97,110.28,102.05,110.28,102.10,110.26,102.10,110.26,102.12,110.28,102.12,110.30,102.12,110.34,102.12,110.35,102.05,110.35,101.97,110.35,101.90,110.34,101.92,110.34,101.95,110.34,101.97,110.34,102.00,110.34,102.00,110.34,101.97
RZ_9932825_2171,null,null,49,0,0,110.36,101.95,110.38,101.92,110.36,101.90,110.34,101.88,110.33,101.88,110.31,101.90,110.35,102.00,110.40,102.10,110.45,102.20,110.40,102.20,110.34,102.22,110.29,102.28,110.33,102.22,110.39,102.15,110.42,102.05,110.42,102.05,110.38,102.00,110.35,101.92,110.40,101.90,110.49,101.90,110.56,101.83,110.56,101.72,110.47,101.75,110.39,101.83,110.36,101.83,110.41,101.72,110.47,101.65,110.47,101.65,110.51,101.62,110.54,101.62,110.56,101.65,110.55,101.70,110.54,101.75,110.55,101.67,110.55,101.58,110.56,101.50,110.56,101.53,110.56,101.55,110.56,101.58,110.58,101.60,110.60,101.53,110.58,101.47,110.55,101.42,110.50,101.42,110.49,101.42,110.47,101.42,110.46,101.42,110.46,101.47,110.46,101.55
RZ_9932825_2172,null,null,50,0,0,110.45,101.60,110.44,101.58,110.42,101.22,110.42,100.88,110.41,100.15,110.36,99.60,110.28,98.90,110.16,98.12,110.08,97.20,110.15,96.40,110.35,94.30,110.92,89.67,111.33,85.58,111.64,83.72,112.28,84.92,112.97,87.30,113.83,91.17,114.14,98.15,114.55,106.62,114.84,116.92,115.01,128.25,115.12,140.47,114.83,154.03,114.39,168.57,114.04,183.80,113.62,200.07,113.59,216.50,112.65,233.85,112.20,244.95,111.45,250.62,111.45,250.62
RZ_9932825_2173,null,null,50,0,0,null
RZ_9932825_2174,null,null,50,0,0,null
RZ_9932825_2175,null,null,51,0,0,106.17,208.47,106.17,208.47,107.08,206.15,107.94,202.57,108.81,197.68,108.76,192.95,108.70,187.32,108.36,181.60,107.96,176.80,107.05,172.85,106.36,169.10,105.71,164.90,105.60,160.12,105.53,155.68,105.78,151.12,106.03,147.28,106.22,143.07,106.16,139.65,106.25,136.28,106.38,132.43,106.35,129.60,106.03,126.50,105.71,124.40,105.54,120.45,105.51,117.28,105.50,114.55,105.49,112.12,105.64,110.00,105.79,106.65,105.47,104.35,104.92,101.65,104.38,99.97,104.55,97.70,104.81,95.40,106.12,91.45,107.15,88.03,108.17,85.17
RZ_9932825_2176,null,null,51,0,0,108.40,84.25,108.61,83.58,107.44,82.95,106.06,82.50,104.61,81.90,104.47,80.85,104.33,79.90,104.26,79.45,104.14,78.95,104.03,77.83,104.05,75.65,104.19,74.03,104.49,72.92,104.64,72.70,104.47,72.30,104.15,71.80,103.84,71.50,103.25,73.33,102.70,75.30,102.15,77.30,101.75,78.38,101.31,79.62,100.85,80.90,100.84,81.05,100.74,81.95,100.58,83.08,100.41,84.17,100.21,84.53,100.09,84.67,99.97,84.83,99.97,84.90,99.94,85.03,99.89,85.20,99.89,85.33,99.94,85.38,99.97,85.67,99.97,86.05,99.96,86.40,99.95,86.47,99.95,86.47,99.96,86.53,99.99,86.58,99.99,86.65,100.01,86.70,100.04,86.58,100.09,86.42,100.11,86.25,100.10,86.25,100.08,86.28,100.05,86.20,100.06,86.12
RZ_9932825_2177,null,null,49,0,0,100.05,86.58,100.03,87.08,100.00,87.60,99.97,87.62,100.01,87.62,100.04,87.60,100.01,87.60,99.96,87.62,99.90,87.65,99.89,87.65,99.89,87.65,99.90,87.67,99.92,87.90,99.95,88.30,99.94,88.65,99.91,88.72,99.94,88.60,100.00,88.45,99.97,88.40,99.91,88.58,99.85,88.83,99.85,89.17,99.91,89.30,99.94,89.40,99.97,89.28,99.96,89.12,99.97,88.97,100.01,89.03,100.05,89.12,100.01,89.25,99.95,89.28,99.91,89.30,99.95,89.45,99.99,89.60,100.03,89.75,100.05,89.67,100.06,89.58,100.09,89.45,100.14,89.40,100.17,89.40,100.19,89.42,100.17,89.50,100.16,89.55,100.17,89.60,100.21,89.65,100.24,89.75,100.25,89.83,100.21,89.85,100.17,90.00
RZ_9932825_2178,null,null,50,0,0,100.19,90.12,100.25,90.22,100.31,90.15,100.34,90.10,100.35,90.03,100.35,89.97,100.36,89.92,100.34,89.95,100.34,90.10,100.34,90.22,100.30,90.38,100.24,90.45,100.22,90.55,100.26,90.65,100.30,90.70,100.31,90.70,100.33,90.72,100.35,90.97,100.36,91.20,100.38,91.40,100.30,91.42,100.22,91.35,100.15,91.28,100.11,91.17,100.08,91.30,100.06,91.45,100.08,91.70,100.09,91.75,100.10,91.62,100.11,91.42,100.16,91.25,100.20,91.38,100.25,91.53,100.28,91.70,100.28,91.70,100.24,91.70,100.19,91.75,100.16,91.83,100.15,91.90,100.15,91.92,100.15,91.95,100.15,91.92,100.17,91.85,100.19,91.85,100.20,91.88,100.20,91.95,100.20,91.75,100.19,91.47,100.19,91.30,100.19,91.45
RZ_9932825_2179,null,null,50,0,0,100.21,91.67,100.24,91.75,100.28,91.75,100.26,91.75,100.21,91.92,100.17,92.08,100.15,92.17,100.16,92.20,100.15,92.20,100.15,92.10,100.15,91.97,100.15,91.85,100.16,91.95,100.17,92.10,100.21,92.22,100.25,92.12,100.26,91.95,100.26,91.75,100.25,91.70,100.28,91.62,100.29,91.65,100.29,91.67,100.30,91.72,100.31,91.75,100.31,91.80,100.26,91.80,100.21,91.78,100.17,91.75,100.20,91.72,100.21,91.75,100.22,91.95,100.21,92.15,100.22,92.25,100.21,92.15,100.19,92.08,100.16,92.08,100.15,92.00,100.15,91.92,100.19,91.88,100.22,91.90,100.26,91.90,100.26,91.92,100.28,91.92,100.29,91.92,100.33,91.92,100.34,91.97,100.35,92.17,100.31,92.38,100.28,92.47,100.28,92.42
RZ_9932825_2180,null,null,50,0,0,100.29,92.35,100.26,92.25,100.22,92.20,100.19,92.15,100.17,92.17,100.15,92.20,100.11,92.17,100.09,92.17,100.08,92.17,100.12,92.20,100.17,92.17,100.21,92.12,100.22,92.10,100.22,92.15,100.22,92.20,100.21,92.25,100.20,92.25,100.24,92.25,100.29,92.20,100.34,92.12,100.34,92.05,100.30,92.03,100.26,92.03,100.26,91.97,100.31,91.92,100.38,91.88,100.39,91.88,100.35,91.88,100.31,91.88,100.28,91.90,100.29,91.90,100.30,91.92,100.33,91.97,100.35,91.97,100.36,91.92,100.39,91.85,100.39,91.67,100.40,91.58,100.40,91.47,100.40,91.42,100.41,91.40,100.36,91.40,100.31,91.50,100.33,91.62,100.40,91.72,100.45,91.67,100.41,91.58,100.38,91.50,100.34,91.42,100.35,91.35
RZ_9932825_2181,null,null,50,0,0,100.38,91.28,100.41,91.22,100.40,91.10,100.40,90.95,100.39,91.08,100.40,91.35,100.42,91.58,100.47,91.55,100.51,91.53,100.51,91.50,100.50,91.50,100.49,91.58,100.47,91.65,100.49,91.62,100.47,91.38,100.45,91.12,100.42,90.97,100.40,91.05,100.39,91.12,100.36,91.20,100.36,91.35,100.38,91.47,100.40,91.62,100.42,91.50,100.45,91.38,100.47,91.22,100.50,91.40,100.51,91.55,100.51,91.60,100.50,91.47,100.50,91.33,100.51,91.30,100.53,91.28,100.54,91.30,100.51,91.30,100.54,91.28,100.54,91.25,100.54,91.25,100.54,91.30,100.58,91.33,100.61,91.38,100.59,91.45,100.53,91.53,100.46,91.55,100.54,91.58,100.61,91.50,100.69,91.42,100.69,91.35,100.69,91.33,100.75,91.35
RZ_9932825_2182,null,null,50,0,0,100.81,91.35,100.92,91.38,100.95,91.33,100.90,91.25,100.83,91.20,100.66,91.12,100.46,91.10,100.24,91.10,99.94,91.00,99.64,90.95,99.10,90.88,98.58,90.92,97.95,90.97,97.47,91.05,96.76,91.15,96.15,91.08,95.24,90.88,94.53,90.62,93.62,90.65,92.66,90.80,91.69,90.97,90.74,91.10,89.72,91.17,88.60,91.08,87.47,91.03,86.47,91.03,85.36,91.03,84.30,91.00,83.34,90.65,82.41,90.50,81.50,90.38,80.69,90.53,80.15,90.58,79.70,90.58,79.25,90.58,78.90,90.62,78.62,90.62,78.42,90.80,78.22,91.00,78.15,91.10,78.15,91.03,78.16,90.92,78.12,90.92,78.05,90.90,77.96,90.75,77.89,90.60,77.83,90.58,77.80,90.75,77.76,90.72,77.75,90.58
RZ_9932825_2183,null,null,51,0,0,77.74,90.35,77.70,90.33,77.66,90.33,77.62,90.38,77.61,90.33,77.61,90.12,77.64,89.90,77.70,89.85,77.76,89.90,77.81,89.88,77.83,89.83,77.85,89.78,77.94,89.72,78.03,89.65,78.08,89.60,78.08,89.60,78.06,89.58,78.06,89.70,78.04,89.85,78.04,89.88,78.01,89.83,77.99,89.78,78.09,89.83,78.20,89.88,78.29,89.88,78.26,89.88,78.30,89.80,78.36,89.72,78.42,89.70,78.49,89.75,78.54,89.83,78.60,89.78,78.62,89.72,78.62,89.65,78.60,89.62,78.56,89.60,78.55,89.58,78.54,89.58,78.54,89.60,78.61,89.65,78.69,89.72,78.76,89.80,78.76,89.78,78.81,89.75,78.88,89.72,78.94,89.72,78.95,89.72,78.91,89.72,78.86,89.72,78.81,89.72,78.80,89.67
RZ_9932825_2184,null,null,51,0,0,78.80,89.58,78.79,89.50,78.79,89.58,78.86,89.72,78.92,89.88,78.97,89.88,78.96,89.90,78.94,89.90,78.90,89.92,78.89,89.88,78.90,89.80,78.90,89.78,78.91,89.80,78.89,89.85,78.89,89.78,78.91,89.70,78.96,89.62,79.00,89.62,78.97,89.62,78.92,89.62,78.90,89.58,78.94,89.53,78.97,89.55,78.97,89.60,78.99,89.65,79.00,89.67,79.01,89.70,79.03,89.72,79.05,89.75,79.06,89.70,79.08,89.65,79.11,89.60,79.14,89.65,79.15,89.67,79.15,89.67,79.15,89.67,79.15,89.67,79.15,89.70,79.17,89.75,79.19,89.80,79.22,89.85,79.24,89.90,79.26,89.90,79.26,89.85,79.26,89.72,79.28,89.58,79.29,89.47,79.30,89.38,79.33,89.38,79.34,89.38,79.33,89.38
RZ_9932825_2185,null,null,50,0,0,79.28,89.38,79.22,89.47,79.21,89.55,79.20,89.67,79.20,89.75,79.21,89.83,79.21,89.88,79.21,89.80,79.22,89.72,79.22,89.62,79.22,89.58,79.20,89.55,79.17,89.55,79.14,89.50,79.14,89.45,79.17,89.38,79.22,89.38,79.28,89.35,79.29,89.35,79.30,89.33,79.31,89.30,79.33,89.20,79.34,89.12,79.36,89.05,79.39,89.10,79.44,89.20,79.45,89.25,79.47,89.28,79.47,89.30,79.41,89.38,79.35,89.53,79.29,89.65,79.29,89.72,79.30,89.72,79.29,89.72,79.28,89.67,79.24,89.65,79.22,89.62,79.19,89.67,79.17,89.78,79.21,89.90,79.26,90.03,79.31,90.03,79.31,89.92,79.29,89.90,79.26,89.95,79.28,89.85,79.31,89.70,79.35,89.65,79.34,89.72
RZ_9932825_2186,null,null,50,0,0,79.31,89.80,79.33,89.83,79.35,89.83,79.39,89.70,79.42,89.60,79.44,89.53,79.42,89.58,79.41,89.75,79.38,89.88,79.35,89.95,79.29,89.92,79.21,89.92,79.16,89.85,79.15,89.78,79.15,89.78,79.16,89.85,79.17,89.92,79.19,89.95,79.20,89.95,79.24,89.97,79.29,89.95,79.26,89.90,79.21,89.72,79.21,89.55,79.26,89.47,79.34,89.55,79.35,89.62,79.35,89.65,79.34,89.60,79.34,89.55,79.34,89.55,79.34,89.60,79.28,89.67,79.20,89.70,79.11,89.70,79.14,89.65,79.19,89.67,79.22,89.78,79.20,89.85,79.19,89.92,79.24,89.92,79.29,89.90,79.34,89.88,79.30,89.88,79.28,89.88,79.24,89.90,79.24,89.97,79.25,90.03,79.26,90.08,79.26,90.05
RZ_9932825_2187,null,null,49,0,0,79.30,90.03,79.33,90.10,79.35,90.15,79.35,90.05,79.35,89.88,79.38,89.70,79.40,89.67,79.39,89.67,79.34,89.72,79.30,89.78,79.30,89.60,79.30,89.38,79.31,89.20,79.33,89.25,79.33,89.28,79.31,89.25,79.30,89.25,79.31,89.28,79.30,89.30,79.29,89.30,79.26,89.12,79.28,88.90,79.30,88.60,79.26,88.30,79.21,88.12,79.15,88.00,79.12,87.60,79.11,87.17,79.14,86.33,79.16,85.92,79.19,84.92,79.20,84.33,79.20,83.30,79.20,82.28,79.19,80.88,79.58,79.88,80.17,80.17,80.81,82.30,81.10,86.30,81.78,91.30,82.85,97.35,83.59,103.92,83.38,113.80,82.67,125.08,82.81,136.95,83.28,148.20,83.79,159.88,83.83,173.78,83.51,188.93
RZ_9932825_2188,null,null,50,0,0,83.12,205.07,82.90,221.85,83.35,237.88,84.28,253.90,85.05,264.20,85.50,269.52,85.50,269.52
RZ_9932825_2189,null,null,50,0,0,null
RZ_9932825_2190,null,null,50,0,0,85.24,229.68,85.24,229.68,85.17,228.30,85.08,225.65,84.94,221.78
RZ_9932825_2191,null,null,50,0,0,84.91,218.00,84.99,213.95,85.11,209.80,85.85,205.32,86.58,200.78,87.29,196.78,87.30,193.18,87.46,190.43,87.64,186.75,87.44,183.95,87.04,180.45,87.72,176.70,88.79,173.28,89.41,169.32,89.01,166.60,88.64,162.30,88.72,159.62,88.79,156.75,88.81,154.53,89.20,150.93,89.58,147.60,90.21,144.78,90.71,141.97,91.22,138.97,90.78,136.32,90.09,134.62,89.15,132.97,88.92,130.28,88.58,127.65,88.34,125.35,88.10,123.97,87.99,122.08,87.99,120.65,87.91,117.85,87.83,116.30,87.75,113.80,87.80,112.55,87.91,110.15,88.09,107.55,88.29,105.28,88.44,103.30,88.10,102.53,87.70,101.25,87.29,100.50,87.26,99.28,87.25,98.35,87.26,96.75,87.04,95.47,86.80,94.35,86.62,93.12
RZ_9932825_2192,null,null,50,0,0,86.71,91.97,86.79,90.62,86.89,89.30,86.99,87.97,86.96,86.92,86.85,86.95,86.70,86.42,86.67,85.33,86.64,84.25,86.61,83.67,86.55,82.80,86.50,81.95,86.30,81.38,86.15,81.60,85.85,81.72,85.66,81.62,85.44,81.55,85.19,81.65,84.89,81.75,84.46,81.80,84.22,81.80,84.06,81.80,83.97,81.78,83.80,81.80,83.64,81.75,83.56,81.72,83.47,82.45,83.40,83.22,83.34,83.95,83.36,83.83,83.38,83.72,83.34,84.00,83.29,84.35,83.29,84.40,83.36,84.08,83.45,83.72,83.45,83.78,83.42,84.05,83.40,84.62,83.31,85.10,83.22,85.70,83.16,85.97,83.19,86.20,83.21,86.17,83.22,86.28,83.24,86.40,83.24,86.72,83.21,86.90,83.19,87.25,83.15,87.53
RZ_9932825_2193,null,null,50,0,0,83.14,87.83,83.12,88.03,83.12,88.08,83.14,88.08,83.12,88.25,83.11,88.40,83.10,88.65,83.08,88.75,83.05,88.75,83.11,88.62,83.21,88.40,83.30,88.28,83.26,88.58,83.21,89.00,83.16,89.40,83.19,89.40,83.20,89.55,83.20,89.67,83.19,89.80,83.15,89.75,83.14,89.72,83.12,89.70,83.10,89.72,83.09,89.75,83.14,89.50,83.20,89.22,83.21,89.05,83.16,89.17,83.15,89.33,83.19,89.42,83.21,89.38,83.19,89.28,83.15,89.12,83.12,89.03,83.10,89.00,83.09,89.08,83.06,89.35,83.05,89.60,83.05,89.67,83.08,89.58,83.14,89.50,83.20,89.47,83.26,89.22,83.28,88.95,83.26,88.97,83.24,89.25,83.22,89.58,83.24,89.60,83.25,89.62,83.26,89.60
RZ_9932825_2194,null,null,50,0,0,83.28,89.45,83.26,89.33,83.26,89.22,83.25,89.22,83.29,89.40,83.34,89.45,83.40,89.53,83.44,89.65,83.44,89.80,83.41,89.95,83.38,89.92,83.31,90.03,83.30,90.20,83.24,90.40,83.19,90.62,83.14,90.78,83.14,90.83,83.14,90.80,83.12,90.78,83.15,90.85,83.19,90.97,83.22,91.05,83.22,91.20,83.17,91.25,83.12,91.33,83.10,91.33,83.12,91.35,83.15,91.38,83.12,91.22,83.08,91.08,83.03,91.00,83.04,91.20,83.05,91.42,83.08,91.50,83.09,91.47,83.04,91.55,83.00,91.75,82.96,91.92,82.99,91.92,82.99,91.83,82.99,91.92,83.03,92.08,83.05,92.22,82.99,92.17,82.86,92.15,82.78,92.22,82.81,92.33,82.85,92.40,82.85,92.38,82.85,92.35
RZ_9932825_2195,null,null,51,0,0,82.86,92.30,82.88,92.28,82.85,92.30,82.81,92.30,82.79,92.30,82.78,92.30,82.75,92.35,82.72,92.38,82.69,92.55,82.66,92.70,82.64,92.88,82.67,92.85,82.70,93.00,82.72,93.17,82.69,93.15,82.67,92.95,82.70,92.83,82.76,92.92,82.80,93.03,82.80,93.10,82.80,93.15,82.79,93.20,82.76,93.25,82.75,93.33,82.75,93.38,82.76,93.40,82.78,93.38,82.80,93.45,82.83,93.55,82.83,93.65,82.79,93.70,82.71,93.72,82.64,93.72,82.59,93.67,82.54,93.65,82.53,93.67,82.50,93.70,82.51,93.70,82.58,93.67,82.62,93.78,82.66,93.90,82.65,93.80,82.64,93.55,82.65,93.28,82.66,93.22,82.70,93.22,82.72,93.33,82.67,93.42,82.65,93.55,82.61,93.70,82.64,93.83
RZ_9932825_2196,null,null,50,0,0,82.58,93.88,82.51,93.88,82.45,93.92,82.44,93.97,82.44,94.00,82.45,94.10,82.47,94.15,82.45,94.17,82.44,94.03,82.41,93.92,82.42,93.80,82.45,93.85,82.47,93.92,82.49,94.00,82.49,94.03,82.49,94.05,82.50,94.05,82.50,94.00,82.51,93.92,82.50,93.85,82.47,93.85,82.45,93.80,82.47,93.75,82.50,93.70,82.55,93.72,82.58,93.80,82.53,93.80,82.44,93.72,82.36,93.60,82.35,93.55,82.38,93.58,82.42,93.65,82.47,93.72,82.50,93.78,82.49,93.75,82.47,93.70,82.46,93.65,82.49,93.62,82.50,93.67,82.49,93.75,82.44,93.83,82.39,93.92,82.38,93.97,82.36,93.97,82.36,93.95,82.36,93.90,82.35,93.88,82.34,93.85,82.34,93.85,82.36,93.88
RZ_9932825_2197,null,null,50,0,0,82.39,93.85,82.39,93.80,82.36,93.70,82.35,93.60,82.39,93.53,82.46,93.55,82.54,93.62,82.58,93.70,82.58,93.62,82.58,93.53,82.58,93.42,82.58,93.60,82.56,93.80,82.55,94.00,82.55,94.00,82.54,94.05,82.54,94.05,82.55,94.03,82.55,93.95,82.56,93.88,82.56,93.85,82.53,93.83,82.53,93.83,82.53,93.90,82.56,94.00,82.59,94.00,82.60,93.92,82.59,93.88,82.58,93.83,82.59,93.92,82.62,94.05,82.59,94.17,82.53,94.17,82.46,94.08,82.46,93.95,82.46,93.83,82.47,93.75,82.47,93.67,82.50,93.58,82.50,93.60,82.51,93.65,82.50,93.72,82.54,93.80,82.55,93.85,82.58,93.90,82.51,93.95,82.46,93.85,82.45,93.75,82.49,93.72,82.53,93.83
RZ_9932825_2198,null,null,50,0,0,82.51,93.78,82.49,93.62,82.45,93.62,82.45,93.78,82.44,93.95,82.42,93.97,82.40,94.08,82.39,94.17,82.36,94.08,82.40,93.83,82.44,93.58,82.50,93.53,82.53,93.55,82.55,93.58,82.55,93.55,82.55,93.58,82.56,93.58,82.54,93.58,82.51,93.55,82.49,93.53,82.49,93.47,82.47,93.58,82.47,93.70,82.47,93.72,82.49,93.62,82.50,93.62,82.50,93.78,82.44,93.75,82.39,93.60,82.42,93.42,82.50,93.50,82.58,93.55,82.56,93.60,82.56,93.58,82.54,93.65,82.49,93.75,82.47,93.70,82.49,93.53,82.49,93.35,82.53,93.38,82.56,93.38,82.60,93.35,82.59,93.40,82.59,93.42,82.58,93.33,82.56,93.17,82.55,93.03,82.54,92.97,82.53,92.92,82.51,92.88
RZ_9932825_2199,null,null,50,0,0,82.51,93.03,82.51,93.17,82.51,93.33,82.51,93.28,82.51,93.25,82.47,93.28,82.42,93.33,82.36,93.40,82.35,93.42,82.41,93.40,82.49,93.12,82.55,92.85,82.54,92.78,82.53,92.92,82.53,93.05,82.51,93.08,82.49,93.12,82.49,93.20,82.49,93.15,82.45,93.03,82.42,92.88,82.39,92.83,82.36,92.92,82.34,93.03,82.40,93.15,82.47,93.17,82.55,93.20,82.47,93.12,82.40,93.10,82.41,93.12,82.50,93.20,82.55,93.15,82.49,93.05,82.41,92.97,82.38,93.00,82.46,93.03,82.54,93.05,82.55,92.92,82.46,92.80,82.38,92.67,82.38,92.67,82.38,92.78,82.39,92.88,82.40,92.97,82.44,93.03,82.47,93.05,82.49,93.05,82.47,92.97,82.45,92.90,82.50,92.80
RZ_9932825_2200,null,null,51,0,0,82.54,92.80,82.53,92.92,82.45,93.05,82.36,93.15,82.35,93.12,82.36,93.08,82.38,93.03,82.39,93.00,82.39,93.03,82.40,93.03,82.40,93.05,82.40,93.05,82.39,93.10,82.40,93.15,82.44,93.15,82.47,93.10,82.47,93.03,82.45,92.97,82.44,92.95,82.39,92.90,82.35,92.85,82.30,92.80,82.30,92.83,82.38,92.83,82.44,92.85,82.51,92.92,82.49,93.00,82.45,93.05,82.41,93.03,82.47,92.95,82.56,92.90,82.61,92.85,82.56,92.75,82.51,92.67,82.49,92.65,82.47,92.65,82.47,92.75,82.47,92.85,82.49,92.92,82.51,92.95,82.54,92.95,82.56,92.90,82.53,92.90,82.46,92.88,82.39,92.90,82.38,92.92,82.39,92.92,82.38,92.90,82.36,92.83,82.39,92.78,82.45,92.75
RZ_9932825_2201,null,null,49,0,0,82.46,92.88,82.41,92.97,82.38,92.90,82.38,92.80,82.42,92.72,82.46,92.78,82.51,92.83,82.50,92.83,82.50,92.83,82.50,92.83,82.47,92.83,82.44,92.83,82.41,92.80,82.44,92.75,82.46,92.75,82.49,92.83,82.49,92.92,82.47,92.90,82.47,92.80,82.47,92.70,82.49,92.78,82.49,92.88,82.49,92.88,82.46,92.78,82.45,92.65,82.39,92.62,82.35,92.67,82.31,92.75,82.31,92.85,82.30,92.90,82.28,92.95,82.30,92.83,82.33,92.72,82.34,92.67,82.36,92.70,82.39,92.65,82.35,92.60,82.29,92.53,82.29,92.50,82.36,92.67,82.41,92.88,82.39,93.12,82.38,93.17,82.36,93.20,82.36,93.17,82.35,93.12,82.36,93.03,82.34,92.90,82.33,92.83
RZ_9932825_2202,null,null,50,0,0,82.31,93.00,82.34,93.20,82.36,93.42,82.40,93.42,82.34,93.42,82.28,93.42,82.21,93.40,82.22,93.35,82.22,93.33,82.24,93.30,82.25,93.30,82.26,93.33,82.28,93.38,82.31,93.45,82.36,93.50,82.40,93.45,82.39,93.42,82.36,93.45,82.33,93.47,82.28,93.53,82.24,93.58,82.20,93.65,82.19,93.62,82.17,93.58,82.25,93.53,82.31,93.55,82.39,93.55,82.40,93.55,82.41,93.58,82.39,93.60,82.35,93.65,82.31,93.70,82.28,93.67,82.22,93.67,82.20,93.67,82.19,93.72,82.17,93.80,82.16,93.85,82.12,94.00,82.11,94.12,82.11,94.17,82.15,94.12,82.19,94.05,82.20,94.00,82.21,93.95,82.21,94.03,82.21,94.15,82.20,94.30,82.16,94.30,82.11,94.33
RZ_9932825_2203,null,null,50,0,0,82.08,94.47,82.06,94.60,82.04,94.62,82.01,94.58,81.99,94.62,82.01,94.72,82.06,94.85,82.11,94.83,82.11,94.83,82.11,94.80,82.10,94.70,82.09,94.60,82.08,94.60,82.08,94.67,82.10,94.75,82.11,94.88,82.09,95.03,82.04,95.12,81.99,95.05,81.95,94.97,81.92,94.92,81.90,94.92,81.90,94.92,81.86,94.92,81.85,94.92,81.94,94.92,82.06,94.95,82.12,94.95,82.06,94.97,82.01,94.97,81.96,95.03,81.92,95.08,81.88,95.08,81.88,94.97,81.85,94.90,81.84,94.85,81.84,94.80,81.88,94.78,81.91,94.83,81.94,94.92,81.95,95.00,81.95,95.00,81.95,95.08,81.95,95.15,81.94,95.30,81.94,95.40,81.94,95.47,81.95,95.47,81.96,95.35,81.96,95.28
RZ_9932825_2204,null,null,50,0,0,81.92,95.25,81.89,95.30,81.86,95.33,81.88,95.35,81.89,95.38,81.83,95.38,81.78,95.38,81.78,95.38,81.84,95.38,81.88,95.30,81.88,95.25,81.88,95.22,81.83,95.25,81.78,95.30,81.74,95.35,81.75,95.30,81.78,95.25,81.75,95.22,81.71,95.28,81.66,95.33,81.64,95.35,81.62,95.35,81.62,95.35,81.65,95.35,81.66,95.38,81.67,95.42,81.66,95.42,81.66,95.50,81.72,95.55,81.78,95.42,81.84,95.20,81.84,95.22,81.84,95.42,81.85,95.38,81.88,95.15,81.89,95.03,81.88,95.12,81.80,95.25,81.72,95.28,81.66,95.28,81.62,95.28,81.60,95.30,81.59,95.33,81.60,95.25,81.61,95.15,81.60,95.10,81.58,95.15,81.58,95.17,81.60,95.12,81.66,95.10
RZ_9932825_2205,null,null,50,0,0,81.67,95.10,81.75,95.12,81.80,95.12,81.84,95.12,81.83,95.10,81.79,95.10,81.75,95.17,81.69,95.25,81.64,95.33,81.60,95.35,81.56,95.28,81.50,95.05,81.42,94.85,81.41,94.70,81.45,94.67,81.46,94.83,81.45,94.97,81.45,95.08,81.49,94.97,81.50,94.85,81.49,94.83,81.45,94.80,81.44,94.78,81.42,94.85,81.41,95.08,81.51,95.25,81.60,95.28,81.67,95.20,81.65,95.17,81.60,95.20,81.58,95.20,81.55,95.20,81.55,95.17,81.55,95.17,81.54,95.12,81.54,95.05,81.54,95.00,81.54,94.92,81.53,94.80,81.51,94.65,81.50,94.60,81.50,94.60,81.49,94.62,81.50,94.62,81.50,94.62,81.51,94.62,81.49,94.62,81.49,94.58,81.49,94.53,81.50,94.58
RZ_9932825_2206,null,null,51,0,0,81.50,94.67,81.50,94.75,81.50,94.70,81.49,94.67,81.50,94.75,81.51,94.80,81.54,94.78,81.50,94.70,81.44,94.60,81.40,94.60,81.42,94.65,81.45,94.65,81.45,94.50,81.45,94.30,81.45,94.17,81.45,94.25,81.45,94.38,81.44,94.47,81.44,94.55,81.44,94.62,81.42,94.67,81.42,94.67,81.41,94.62,81.40,94.55,81.42,94.58,81.45,94.70,81.51,94.85,81.56,94.75,81.60,94.60,81.61,94.38,81.55,94.30,81.50,94.38,81.45,94.53,81.47,94.65,81.49,94.62,81.51,94.60,81.53,94.60,81.55,94.58,81.58,94.53,81.60,94.50,81.64,94.50,81.62,94.58,81.62,94.60,81.64,94.60,81.65,94.50,81.60,94.40,81.55,94.35,81.50,94.35,81.51,94.33,81.53,94.35,81.49,94.35
RZ_9932825_2207,null,null,50,0,0,81.45,94.45,81.49,94.53,81.58,94.58,81.60,94.58,81.53,94.58,81.46,94.58,81.46,94.58,81.47,94.58,81.50,94.65,81.53,94.72,81.55,94.83,81.55,94.83,81.51,94.83,81.49,94.75,81.46,94.60,81.46,94.47,81.46,94.38,81.45,94.28,81.44,94.20,81.42,94.12,81.42,94.15,81.44,94.17,81.45,94.12,81.47,94.05,81.51,94.00,81.55,94.03,81.55,94.08,81.56,94.08,81.56,94.03,81.51,93.88,81.45,93.75,81.38,93.58,81.36,93.55,81.35,93.55,81.34,93.62,81.39,93.67,81.45,93.67,81.49,93.62,81.47,93.58,81.45,93.55,81.45,93.50,81.46,93.50,81.47,93.53,81.49,93.58,81.49,93.60,81.49,93.58,81.51,93.65,81.65,93.70,81.78,93.78,81.89,93.75
RZ_9932825_2208,null,null,49,0,0,82.04,93.72,82.20,93.70,82.55,93.83,82.95,93.92,83.39,94.10,83.89,94.35,84.51,94.78,85.20,95.08,86.09,95.08,86.97,95.25,88.15,95.40,89.28,95.58,90.53,95.65,91.89,95.67,93.21,95.85,94.60,95.75,95.79,95.67,97.03,95.72,98.01,95.80,98.95,95.88,99.99,95.90,100.99,95.92,102.17,96.03,103.11,95.95,104.30,96.15,105.31,96.38,106.53,96.58,107.54,96.47,108.66,96.58,109.71,96.72,110.79,96.88,111.75,96.88,112.65,97.35,113.29,97.88,113.88,98.53,114.34,98.88,114.72,99.25,115.16,99.30,115.45,99.22,115.83,99.25,115.94,99.45,116.16,99.62,116.29,99.67,116.39,99.62,116.36,99.62,116.34,99.67,116.33,99.60,116.29,99.50,116.16,99.45
RZ_9932825_2209,null,null,50,0,0,116.01,99.47,115.90,99.50,115.76,99.53,115.66,99.53,115.36,99.58,115.15,99.60,114.92,99.65,114.85,99.60,114.79,99.55,114.65,99.50,114.50,99.50,114.29,99.55,114.12,99.60,114.00,99.65,113.96,99.67,113.84,99.72,113.72,99.60,113.60,99.47,113.60,99.35,113.59,99.35,113.47,99.40,113.36,99.42,113.22,99.45,113.19,99.45,113.11,99.40,113.05,99.35,113.01,99.33,112.94,99.28,112.89,99.25,112.83,99.22,112.75,99.35,112.65,99.47,112.55,99.50,112.55,99.38,112.54,99.35,112.50,99.40,112.45,99.28,112.42,99.08,112.42,98.92,112.38,98.97,112.33,99.17,112.28,99.28,112.28,99.35,112.28,99.28,112.24,99.28,112.24,99.00,112.22,98.72,112.28,98.50,112.29,98.62,112.25,98.90
RZ_9932825_2210,null,null,50,0,0,112.20,99.12,112.15,99.28,112.15,99.25,112.16,99.10,112.16,98.97,112.17,99.03,112.16,99.17,112.10,99.35,112.04,99.38,111.99,99.40,112.00,99.40,112.01,99.22,112.01,99.08,112.01,98.90,112.00,98.90,112.00,98.85,112.00,98.85,112.00,98.95,111.99,99.12,111.95,99.30,111.92,99.40,111.91,99.45,111.92,99.47,111.94,99.40,111.95,99.30,111.96,99.17,111.95,99.10,111.94,99.17,111.89,99.33,111.84,99.25,111.83,99.03,111.86,98.88,111.91,98.92,111.92,99.00,111.89,99.03,111.83,99.00,111.76,98.97,111.76,98.95,111.79,99.00,111.81,99.05,111.80,99.10,111.79,99.15,111.78,99.15,111.74,99.17,111.70,99.22,111.65,99.25,111.64,99.28,111.65,99.28,111.66,99.28,111.71,99.28
RZ_9932825_2211,null,null,50,0,0,111.75,99.25,111.78,99.20,111.78,99.08,111.78,98.95,111.71,98.92,111.65,98.95,111.58,98.90,111.56,98.80,111.53,98.70,111.50,98.67,111.53,98.65,111.55,98.58,111.59,98.55,111.55,98.53,111.53,98.53,111.56,98.65,111.64,98.75,111.70,98.65,111.69,98.45,111.67,98.38,111.67,98.45,111.61,98.53,111.56,98.42,111.54,98.35,111.58,98.33,111.55,98.40,111.49,98.47,111.47,98.55,111.53,98.60,111.58,98.65,111.59,98.75,111.58,98.80,111.56,98.85,111.56,98.85,111.56,98.70,111.56,98.55,111.54,98.38,111.51,98.33,111.50,98.25,111.49,98.20,111.49,98.20,111.50,98.22,111.53,98.22,111.55,98.20,111.56,98.12,111.56,98.03,111.56,97.92,111.54,97.90,111.54,97.90,111.53,98.00
RZ_9932825_2212,null,null,51,0,0,111.53,98.08,111.51,98.12,111.49,98.05,111.47,97.97,111.50,98.00,111.51,98.05,111.56,98.15,111.59,98.17,111.61,98.22,111.61,98.22,111.54,98.17,111.49,98.15,111.45,98.12,111.42,98.15,111.40,98.15,111.39,98.17,111.41,98.17,111.42,98.25,111.40,98.28,111.36,98.35,111.39,98.38,111.45,98.30,111.51,98.17,111.50,98.08,111.50,98.03,111.51,97.97,111.51,97.90,111.53,97.83,111.53,97.75,111.53,97.72,111.53,97.70,111.53,97.67,111.54,97.65,111.54,97.62,111.54,97.60,111.53,97.62,111.50,97.65,111.46,97.65,111.47,97.67,111.50,97.75,111.53,97.83,111.53,97.83,111.41,97.78,111.31,97.72,111.28,97.65,111.35,97.58,111.45,97.47,111.47,97.47,111.51,97.47,111.51,97.50,111.53,97.55
RZ_9932825_2213,null,null,51,0,0,111.54,97.70,111.54,97.80,111.51,97.88,111.49,97.88,111.47,97.85,111.47,97.85,111.49,97.88,111.49,97.83,111.45,97.72,111.41,97.58,111.38,97.55,111.39,97.53,111.41,97.65,111.44,97.75,111.46,97.80,111.47,97.70,111.47,97.62,111.50,97.62,111.51,97.62,111.54,97.62,111.53,97.72,111.53,97.85,111.53,98.00,111.53,98.03,111.49,97.83,111.45,97.60,111.42,97.35,111.44,97.30,111.47,97.30,111.42,97.35,111.34,97.38,111.29,97.35,111.34,97.30,111.40,97.35,111.44,97.45,111.47,97.62,111.50,97.72,111.51,97.58,111.54,97.38,111.53,97.25,111.47,97.35,111.42,97.45,111.41,97.55,111.40,97.65,111.40,97.70,111.39,97.65,111.36,97.58,111.34,97.55,111.33,97.42,111.34,97.35,111.35,97.28
RZ_9932825_2214,null,null,51,0,0,111.36,97.25,111.36,97.25,111.38,97.30,111.38,97.42,111.36,97.53,111.33,97.42,111.30,97.33,111.28,97.20,111.28,97.25,111.25,97.38,111.22,97.50,111.16,97.65,111.14,97.65,111.14,97.55,111.16,97.47,111.21,97.40,111.25,97.40,111.26,97.42,111.28,97.45,111.28,97.47,111.29,97.47,111.29,97.45,111.31,97.40,111.35,97.42,111.40,97.47,111.41,97.55,111.41,97.47,111.40,97.40,111.39,97.30,111.42,97.30,111.45,97.28,111.39,97.25,111.30,97.22,111.26,97.22,111.30,97.17,111.30,97.15,111.24,97.12,111.19,97.15,111.20,97.20,111.20,97.25,111.17,97.10,111.14,96.90,111.08,96.60,111.04,96.03,110.89,95.08,110.75,94.03,110.80,92.78,111.09,89.35,111.59,83.88,111.86,79.15,112.05,78.97
RZ_9932825_2215,null,null,49,0,0,112.33,82.40,112.97,86.85,113.96,92.78,114.61,100.20,114.95,111.12,114.96,122.28,114.69,135.15,114.31,148.50,113.79,163.15,113.46,177.97,112.69,193.78,112.17,209.38,111.10,225.90,110.59,241.78,110.00,252.70,110.09,257.98,110.09,257.98
RZ_9932825_2216,null,null,50,0,0,null
RZ_9932825_2217,null,null,50,0,0,59.45,287.98,59.45,287.98,59.35,286.25,59.15,283.23,58.39,278.60,57.65,274.27,57.11,269.95,57.09,265.73,57.10,261.60,58.12,256.77,59.21,253.45,60.36,251.47,62.49,241.60,64.66,231.70,63.77,230.47,62.61,227.88,61.45,225.30,62.77,218.72,64.39,213.50,66.28,207.00,66.54,203.95,66.58,199.72,66.15,195.57,65.46,192.50,64.92,189.32
RZ_9932825_2218,null,null,50,0,0,64.59,185.97,65.00,181.78,65.69,177.32,66.49,173.22,66.83,169.70,66.94,167.57,66.95,165.15,67.05,162.70,67.16,159.60,67.28,156.93,67.30,154.53,67.33,151.75,67.45,149.22,67.59,146.28,67.70,143.95,67.71,141.40,67.71,139.43,67.79,136.78,67.89,134.85,68.03,132.28,68.12,130.47,68.64,127.40,69.12,125.12,69.84,122.40,70.10,120.35,70.38,117.97,70.70,115.83,71.01,113.90,71.35,111.90,71.49,109.90,71.70,108.20,71.90,106.42,71.80,105.33,71.61,103.95,71.33,103.12,71.19,102.08,71.01,101.55,70.91,101.12,70.70,100.50,70.49,99.92,70.30,99.55,70.29,99.20,70.28,98.78,70.24,97.60,70.21,96.83,70.17,96.10,70.19,96.15,70.21,96.20,70.24,96.17,70.24,96.25
RZ_9932825_2219,null,null,51,0,0,70.22,96.35,70.34,96.47,70.44,96.65,70.50,97.12,70.45,97.88,70.38,98.58,70.33,99.03,70.30,99.33,70.30,99.78,70.30,100.42,70.30,100.97,70.30,101.22,70.28,100.97,70.26,100.72,70.26,100.88,70.26,101.20,70.31,101.55,70.40,101.55,70.49,101.53,70.55,101.50,70.53,101.33,70.49,101.22,70.46,101.15,70.50,101.20,70.59,101.30,70.67,101.40,70.70,101.55,70.67,101.62,70.61,101.78,70.56,101.85,70.51,101.92,70.51,102.00,70.46,102.05,70.42,102.08,70.39,102.45,70.31,102.90,70.22,103.38,70.16,103.45,70.16,103.58,70.15,103.83,70.14,104.08,70.14,104.25,70.09,104.30,70.04,104.10,69.99,103.90,69.96,103.72,69.95,103.80,69.95,104.03,69.95,104.22,69.94,104.42,69.90,104.47
RZ_9932825_2220,null,null,50,0,0,69.85,104.50,69.81,104.50,69.85,104.35,69.89,104.20,69.91,104.25,69.91,104.35,69.92,104.47,69.95,104.38,69.99,104.30,69.99,104.28,69.97,104.40,69.95,104.53,69.95,104.60,69.95,104.90,69.94,105.20,69.92,105.50,69.91,105.40,69.91,105.28,69.91,105.10,69.92,105.03,69.95,105.30,69.96,105.65,69.97,106.00,69.97,106.03,69.94,106.03,69.89,105.92,69.85,105.80,69.86,105.67,69.89,105.67,69.91,105.72,69.94,105.78,69.95,105.80,69.95,105.95,69.96,106.10,69.97,106.28,69.94,106.33,69.88,106.47,69.78,106.62,69.75,106.78,69.76,106.83,69.80,106.62,69.83,106.42,69.81,106.25,69.80,106.30,69.86,106.33,69.92,106.33,69.97,106.33,69.95,106.50,69.91,106.65,69.86,106.83
RZ_9932825_2221,null,null,50,0,0,69.84,106.85,69.86,106.88,69.89,106.88,69.91,106.72,69.94,106.62,69.94,106.55,69.91,106.65,69.89,106.55,69.88,106.42,69.89,106.35,69.90,106.45,69.91,106.67,69.89,106.85,69.85,106.95,69.81,106.83,69.80,106.70,69.83,106.58,69.85,106.55,69.90,106.53,69.90,106.50,69.90,106.50,69.90,106.50,69.90,106.50,69.89,106.50,69.88,106.50,69.86,106.47,69.86,106.58,69.86,106.70,69.85,106.83,69.85,106.83,69.88,106.83,69.90,106.75,69.91,106.65,69.92,106.53,69.85,106.47,69.78,106.40,69.78,106.58,69.83,106.78,69.89,106.92,69.88,106.90,69.90,106.85,69.90,106.88,69.89,106.88,69.90,106.92,69.94,106.97,69.96,106.88,69.95,106.78,69.94,106.78,69.94,106.92,69.95,107.05
RZ_9932825_2222,null,null,50,0,0,69.96,107.05,69.96,107.03,69.99,107.00,70.01,106.95,70.01,106.95,69.99,106.95,69.96,106.90,69.97,106.78,70.00,106.67,70.01,106.60,70.03,106.55,70.06,106.42,70.09,106.33,70.09,106.42,70.06,106.58,70.06,106.72,70.09,106.65,70.08,106.60,70.05,106.65,70.03,106.78,70.01,106.90,70.01,106.90,69.99,106.85,69.97,106.83,69.96,106.85,69.96,106.92,69.97,106.83,69.99,106.70,70.00,106.42,70.01,106.33,70.08,106.30,70.14,106.40,70.19,106.50,70.16,106.47,70.15,106.47,70.15,106.47,70.14,106.40,70.12,106.33,70.12,106.28,70.12,106.35,70.12,106.47,70.14,106.60,70.15,106.67,70.16,106.72,70.17,106.70,70.17,106.60,70.17,106.50,70.16,106.47,70.16,106.45,70.17,106.25
RZ_9932825_2223,null,null,50,0,0,70.20,106.03,70.21,105.95,70.21,106.10,70.24,106.17,70.26,106.12,70.29,106.17,70.29,106.30,70.28,106.30,70.28,106.17,70.29,106.05,70.30,106.03,70.33,106.00,70.33,105.97,70.33,105.97,70.31,105.95,70.30,105.90,70.34,105.88,70.36,105.75,70.34,105.67,70.29,105.60,70.20,105.55,70.19,105.50,70.17,105.62,70.19,105.78,70.22,105.95,70.25,105.85,70.28,105.72,70.29,105.62,70.29,105.60,70.28,105.55,70.33,105.50,70.38,105.42,70.41,105.40,70.39,105.40,70.36,105.45,70.30,105.50,70.26,105.50,70.20,105.50,70.19,105.50,70.28,105.53,70.38,105.58,70.36,105.72,70.25,105.85,70.15,105.75,70.17,105.53,70.20,105.38,70.22,105.42,70.25,105.47,70.26,105.47,70.29,105.47
RZ_9932825_2224,null,null,50,0,0,70.31,105.45,70.34,105.42,70.35,105.38,70.38,105.30,70.45,105.25,70.47,105.22,70.51,105.22,70.50,105.22,70.46,105.22,70.42,105.22,70.41,105.20,70.44,105.20,70.47,105.22,70.46,105.28,70.46,105.33,70.45,105.35,70.42,105.40,70.41,105.42,70.39,105.45,70.39,105.42,70.39,105.40,70.39,105.35,70.40,105.33,70.42,105.28,70.42,105.28,70.42,105.25,70.42,105.10,70.44,104.95,70.45,104.80,70.49,104.83,70.51,104.88,70.51,104.88,70.50,104.90,70.53,104.90,70.55,104.92,70.56,104.95,70.60,104.95,70.61,104.88,70.64,104.80,70.61,104.75,70.60,104.70,70.59,104.65,70.59,104.60,70.59,104.80,70.58,104.97,70.58,105.03,70.64,104.88,70.70,104.72,70.69,104.78,70.62,104.83
RZ_9932825_2225,null,null,50,0,0,70.59,104.90,70.64,104.90,70.67,104.88,70.67,104.85,70.67,104.83,70.70,104.80,70.74,104.78,70.76,104.78,70.76,104.67,70.76,104.60,70.75,104.50,70.67,104.50,70.61,104.58,70.55,104.67,70.55,104.75,70.58,104.72,70.62,104.70,70.65,104.67,70.69,104.65,70.71,104.62,70.70,104.60,70.66,104.60,70.67,104.53,70.71,104.45,70.72,104.40,70.70,104.45,70.66,104.47,70.65,104.60,70.64,104.67,70.62,104.72,70.62,104.70,70.66,104.67,70.69,104.65,70.69,104.60,70.65,104.33,70.64,104.08,70.65,103.90,70.65,103.97,70.64,104.12,70.66,104.20,70.70,104.25,70.74,104.22,70.72,104.25,70.71,104.25,70.72,104.22,70.74,104.20,70.72,104.15,70.70,104.15,70.67,104.15,70.67,104.10
RZ_9932825_2226,null,null,51,0,0,70.70,104.05,70.71,104.00,70.76,104.08,70.79,104.20,70.83,104.35,70.85,104.35,70.85,104.33,70.83,104.38,70.81,104.42,70.78,104.55,70.74,104.60,70.69,104.45,70.67,104.20,70.67,103.97,70.67,103.95,70.69,103.88,70.71,103.80,70.74,103.70,70.75,103.67,70.76,103.62,70.79,103.58,70.80,103.62,70.78,103.67,70.72,103.78,70.69,103.90,70.66,104.17,70.67,104.40,70.75,104.47,70.85,104.38,71.03,104.30,71.33,104.35,71.72,104.47,72.20,104.60,72.89,104.50,73.69,104.30,74.60,104.08,75.33,103.95,76.11,103.83,76.91,103.67,77.80,103.53,78.72,103.33,79.65,103.10,80.66,102.85,81.59,102.72,82.64,102.65,83.64,102.58,84.67,102.38,85.54,102.12,86.51,101.83,87.38,101.62,88.24,101.47
RZ_9932825_2227,null,null,51,0,0,88.96,101.00,89.70,100.53,90.51,100.30,91.30,100.42,92.15,100.50,92.97,100.30,93.86,99.92,94.67,99.58,95.54,99.20,96.44,98.97,97.33,99.03,98.06,99.17,98.54,99.22,99.01,99.00,99.40,98.78,99.79,98.55,100.05,98.35,100.24,98.12,100.40,98.08,100.47,98.05,100.46,98.08,100.41,98.15,100.34,98.12,100.34,97.78,100.28,97.45,100.22,97.30,100.19,97.45,100.06,97.65,99.92,97.65,99.72,97.62,99.65,97.42,99.47,97.25,99.38,97.30,99.17,97.55,99.08,97.72,98.95,97.62,98.83,97.55,98.71,97.55,98.58,97.58,98.44,97.53,98.30,97.50,98.19,97.50,98.11,97.72,98.05,97.95,97.95,98.12,97.88,98.08,97.78,97.97,97.71,98.00,97.66,98.05,97.61,98.12,97.56,98.15
RZ_9932825_2228,null,null,51,0,0,97.53,97.92,97.50,97.70,97.41,97.53,97.33,97.58,97.24,97.70,97.21,97.78,97.21,97.80,97.21,97.67,97.15,97.58,97.09,97.70,97.01,97.90,96.92,98.08,96.85,98.08,96.76,98.08,96.75,97.88,96.74,97.65,96.74,97.67,96.72,97.92,96.72,98.20,96.78,98.22,96.79,98.35,96.79,98.42,96.70,98.30,96.62,98.10,96.61,97.88,96.65,97.97,96.65,98.10,96.61,98.17,96.56,98.12,96.55,98.15,96.56,98.20,96.62,98.15,96.69,98.03,96.71,98.08,96.69,98.25,96.66,98.35,96.64,98.35,96.61,98.35,96.59,98.35,96.60,98.22,96.56,98.00,96.50,97.88,96.45,97.75,96.49,97.70,96.54,97.85,96.56,98.03,96.54,98.28,96.51,98.35,96.51,98.40,96.51,98.40,96.50,98.40
RZ_9932825_2229,null,null,49,0,0,96.50,98.35,96.47,98.33,96.44,98.38,96.41,98.42,96.42,98.45,96.44,98.40,96.45,98.33,96.46,98.17,96.47,98.00,96.46,97.83,96.45,97.83,96.44,97.90,96.44,97.95,96.45,97.97,96.45,98.05,96.44,98.12,96.45,98.17,96.47,98.25,96.50,98.30,96.49,98.30,96.41,98.28,96.34,98.22,96.26,98.25,96.26,98.30,96.31,98.38,96.35,98.35,96.38,98.28,96.35,98.25,96.34,98.25,96.34,98.25,96.36,98.30,96.38,98.25,96.39,98.10,96.38,97.90,96.38,98.03,96.38,98.22,96.34,98.38,96.30,98.28,96.25,98.20,96.24,98.20,96.21,98.22,96.20,98.25,96.21,98.30,96.22,98.47,96.24,98.62,96.24,98.62,96.25,98.47,96.25,98.30,96.25,98.30
RZ_9932825_2230,null,null,50,0,0,96.26,98.33,96.26,98.38,96.26,98.40,96.22,98.40,96.20,98.42,96.14,98.53,96.11,98.62,96.10,98.65,96.12,98.62,96.19,98.60,96.24,98.62,96.28,98.65,96.28,98.62,96.29,98.47,96.29,98.28,96.29,98.15,96.22,98.20,96.15,98.33,96.12,98.40,96.20,98.55,96.26,98.67,96.29,98.85,96.30,98.90,96.30,98.83,96.30,98.67,96.30,98.50,96.29,98.45,96.28,98.42,96.25,98.40,96.22,98.40,96.24,98.40,96.28,98.38,96.24,98.35,96.19,98.38,96.14,98.42,96.14,98.47,96.14,98.55,96.11,98.60,96.10,98.65,96.11,98.67,96.14,98.67,96.15,98.65,96.12,98.62,96.10,98.65,96.11,98.65,96.14,98.65,96.16,98.62,96.16,98.55,96.16,98.45,96.19,98.42
RZ_9932825_2231,null,null,50,0,0,96.20,98.45,96.21,98.47,96.20,98.50,96.17,98.53,96.15,98.55,96.20,98.67,96.28,98.80,96.33,98.92,96.28,98.95,96.21,99.00,96.17,99.05,96.16,99.10,96.15,99.12,96.12,99.12,96.10,99.10,96.08,99.10,96.09,98.95,96.11,98.90,96.12,98.83,96.12,98.88,96.11,98.83,96.10,98.78,96.15,98.72,96.20,98.80,96.25,98.95,96.25,99.12,96.24,99.15,96.25,99.12,96.25,99.08,96.24,99.08,96.22,99.08,96.21,99.08,96.21,99.10,96.22,99.15,96.26,99.17,96.30,99.20,96.30,99.20,96.28,99.20,96.25,99.28,96.22,99.33,96.22,99.42,96.25,99.47,96.30,99.50,96.29,99.45,96.25,99.40,96.21,99.33,96.22,99.25,96.22,99.17,96.22,99.17,96.20,99.17
RZ_9932825_2232,null,null,50,0,0,96.20,99.17,96.19,99.25,96.20,99.30,96.19,99.38,96.17,99.38,96.15,99.38,96.14,99.38,96.17,99.38,96.24,99.38,96.30,99.40,96.31,99.42,96.33,99.45,96.33,99.33,96.36,99.17,96.38,99.20,96.33,99.35,96.25,99.50,96.16,99.40,96.14,99.30,96.17,99.17,96.22,99.15,96.31,99.17,96.34,99.22,96.34,99.28,96.31,99.33,96.29,99.40,96.29,99.45,96.28,99.45,96.26,99.45,96.30,99.42,96.33,99.40,96.36,99.40,96.38,99.40,96.36,99.42,96.36,99.42,96.41,99.35,96.46,99.25,96.47,98.97,96.42,98.78,96.36,98.55,96.21,98.50,96.01,98.45,95.58,98.50,95.28,98.53,94.74,98.58,94.17,98.38,93.41,98.22,92.59,97.88,91.64,97.65,90.67,97.42
RZ_9932825_2233,null,null,50,0,0,89.71,97.42,88.84,97.35,87.89,97.10,87.01,96.80,86.12,96.55,85.16,96.50,84.26,96.50,83.46,96.67,82.78,96.40,82.21,95.97,81.62,95.42,81.11,95.25,80.69,95.10,80.28,95.05,79.92,95.00,79.59,94.92,79.26,94.80,78.96,94.70,78.53,94.65,78.28,94.62,78.04,94.62,77.91,94.65,77.69,94.75,77.56,94.53,77.47,94.30,77.49,94.05,77.45,94.05,77.41,94.10,77.36,94.12,77.39,94.08,77.39,93.95,77.39,93.83,77.34,93.80,77.29,93.55,77.26,93.28,77.30,93.08,77.36,93.15,77.41,93.03,77.42,92.83,77.41,92.70,77.47,92.72,77.56,92.75,77.65,92.78,77.74,92.80,77.81,92.88,77.89,92.97,77.86,93.05,77.85,93.10,77.85,93.25,77.94,93.38
RZ_9932825_2234,null,null,51,0,0,78.01,93.58,78.09,93.65,78.11,93.72,78.12,93.78,78.14,93.58,78.15,93.33,78.24,93.03,78.33,92.95,78.41,93.08,78.42,93.35,78.45,93.62,78.46,93.72,78.51,93.62,78.56,93.53,78.64,93.47,78.66,93.50,78.70,93.58,78.74,93.50,78.79,93.45,78.83,93.62,78.89,93.85,78.92,94.08,78.96,94.03,78.96,93.90,78.99,93.78,79.03,93.67,79.06,93.62,79.08,93.62,79.08,93.62,79.06,93.65,79.05,93.67,79.05,93.67,79.05,93.67,79.05,93.67,79.01,93.88,78.97,94.10,78.96,94.33,78.99,94.40,79.03,94.47,79.08,94.40,79.10,94.33,79.14,94.25,79.16,94.30,79.14,94.33,79.09,94.45,79.06,94.53,79.09,94.50,79.12,94.42,79.12,94.22,79.14,94.08,79.15,94.08
RZ_9932825_2235,null,null,50,0,0,79.16,94.20,79.17,94.22,79.17,94.15,79.19,94.03,79.21,94.00,79.22,94.10,79.24,94.25,79.21,94.40,79.20,94.40,79.19,94.45,79.19,94.50,79.25,94.47,79.33,94.42,79.34,94.38,79.28,94.38,79.22,94.38,79.22,94.38,79.22,94.35,79.21,94.35,79.20,94.33,79.30,94.30,79.40,94.30,79.44,94.35,79.39,94.42,79.34,94.45,79.38,94.45,79.42,94.30,79.46,94.22,79.46,94.20,79.46,94.28,79.46,94.28,79.46,94.22,79.46,94.20,79.49,94.17,79.50,94.25,79.50,94.40,79.46,94.55,79.40,94.67,79.36,94.67,79.35,94.65,79.35,94.62,79.35,94.60,79.36,94.60,79.36,94.70,79.38,94.80,79.41,94.92,79.44,94.92,79.45,94.88,79.44,94.88,79.42,94.85
RZ_9932825_2236,null,null,50,0,0,79.44,94.88,79.46,94.88,79.47,94.90,79.49,94.92,79.47,94.97,79.47,95.03,79.49,95.00,79.49,94.95,79.49,94.88,79.46,94.80,79.45,94.70,79.50,94.62,79.56,94.58,79.55,94.58,79.46,94.80,79.38,95.03,79.42,95.28,79.47,95.33,79.50,95.35,79.47,95.25,79.45,95.10,79.50,94.97,79.54,94.92,79.56,94.90,79.54,94.88,79.49,94.85,79.45,94.78,79.42,94.75,79.44,94.67,79.45,94.62,79.47,94.60,79.51,94.58,79.56,94.60,79.58,94.60,79.60,94.62,79.61,94.72,79.62,94.83,79.64,94.90,79.61,94.88,79.60,94.85,79.59,94.85,79.58,94.80,79.58,94.75,79.56,94.83,79.56,94.97,79.56,95.08,79.51,95.03,79.47,94.95,79.50,94.92,79.59,94.90
RZ_9932825_2237,null,null,50,0,0,79.62,94.97,79.60,95.03,79.54,95.05,79.50,95.00,79.46,94.97,79.53,95.05,79.60,95.12,79.66,95.20,79.65,95.15,79.64,95.03,79.58,94.92,79.51,94.90,79.50,94.95,79.54,95.05,79.49,95.10,79.39,95.17,79.38,95.17,79.46,95.20,79.54,95.20,79.55,95.20,79.56,95.15,79.54,95.10,79.51,95.10,79.50,95.12,79.50,95.15,79.50,94.97,79.49,94.75,79.49,94.70,79.47,94.83,79.47,95.00,79.45,95.05,79.44,95.08,79.42,95.12,79.44,95.15,79.45,95.17,79.45,95.15,79.41,95.15,79.39,95.12,79.36,94.95,79.38,94.78,79.40,94.50,79.42,94.38,79.44,94.40,79.44,94.53,79.44,94.62,79.44,94.62,79.42,94.60,79.41,94.58,79.41,94.58,79.41,94.58
RZ_9932825_2238,null,null,50,0,0,79.41,94.55,79.40,94.55,79.38,94.53,79.36,94.53,79.33,94.50,79.31,94.47,79.36,94.53,79.41,94.65,79.38,94.78,79.30,94.85,79.28,94.88,79.34,94.88,79.38,94.88,79.35,94.85,79.33,94.83,79.33,94.78,79.35,94.88,79.38,95.00,79.40,95.10,79.41,95.10,79.44,95.12,79.45,95.15,79.41,95.12,79.39,95.12,79.35,95.12,79.34,95.15,79.34,95.15,79.34,95.15,79.33,95.17,79.30,95.20,79.29,95.20,79.29,95.08,79.29,94.95,79.31,94.83,79.33,94.83,79.34,94.83,79.34,94.80,79.31,94.80,79.30,94.80,79.30,94.80,79.30,94.83,79.30,94.85,79.30,94.88,79.29,94.88,79.29,94.85,79.30,94.83,79.30,94.83,79.30,94.85,79.28,94.90,79.26,94.92
RZ_9932825_2239,null,null,50,0,0,79.24,94.95,79.22,94.97,79.24,95.00,79.25,95.03,79.26,94.95,79.25,94.85,79.22,94.88,79.22,94.97,79.21,95.08,79.25,95.03,79.30,94.95,79.35,94.90,79.34,94.83,79.30,94.80,79.28,94.78,79.30,94.83,79.31,94.85,79.34,94.85,79.35,94.92,79.35,95.03,79.33,95.12,79.33,95.15,79.33,95.17,79.35,95.12,79.36,95.08,79.38,94.92,79.36,94.85,79.29,94.75,79.22,94.75,79.19,94.97,79.21,95.20,79.25,95.42,79.29,95.20,79.33,94.95,79.33,94.78,79.33,94.83,79.31,94.88,79.31,94.80,79.29,94.78,79.28,94.72,79.25,94.70,79.22,94.70,79.21,94.67,79.20,94.60,79.19,94.50,79.22,94.55,79.26,94.67,79.26,94.78,79.21,94.75,79.17,94.75
RZ_9932825_2240,null,null,50,0,0,79.17,94.78,79.17,94.78,79.19,94.78,79.25,94.78,79.30,94.80,79.34,94.88,79.35,94.95,79.38,94.97,79.34,94.97,79.28,94.97,79.22,95.00,79.22,95.00,79.22,95.00,79.21,95.00,79.20,95.10,79.17,95.17,79.15,95.17,79.14,95.08,79.16,95.00,79.19,95.05,79.24,95.12,79.29,95.12,79.28,94.90,79.22,94.67,79.21,94.47,79.26,94.45,79.31,94.40,79.34,94.33,79.33,94.22,79.29,94.40,79.28,94.60,79.28,94.75,79.28,94.67,79.29,94.60,79.31,94.55,79.34,94.55,79.31,94.53,79.29,94.53,79.25,94.58,79.26,94.60,79.26,94.60,79.28,94.53,79.29,94.50,79.29,94.55,79.26,94.53,79.24,94.47,79.22,94.50,79.20,94.58,79.17,94.65,79.14,94.62
RZ_9932825_2241,null,null,50,0,0,79.11,94.58,79.11,94.53,79.12,94.45,79.14,94.35,79.15,94.20,79.16,94.08,79.15,94.08,79.12,94.17,79.10,94.28,79.09,94.33,79.06,94.35,79.05,94.40,79.10,94.42,79.15,94.45,79.21,94.45,79.20,94.47,79.21,94.55,79.22,94.65,79.20,94.55,79.17,94.38,79.14,94.17,79.14,94.17,79.16,94.17,79.20,94.17,79.22,94.22,79.26,94.25,79.30,94.22,79.29,94.33,79.24,94.47,79.17,94.60,79.16,94.60,79.14,94.65,79.12,94.67,79.19,94.67,79.25,94.62,79.30,94.58,79.30,94.62,79.24,94.70,79.17,94.70,79.20,94.60,79.29,94.53,79.36,94.53,79.34,94.40,79.31,94.28,79.30,94.05,79.28,93.90,79.26,93.75,79.26,93.65,79.28,93.53,79.22,93.38
RZ_9932825_2242,null,null,51,0,0,79.17,93.20,79.10,92.78,79.08,92.12,79.10,91.00,79.14,90.22,79.19,89.62,79.14,89.03,79.10,87.78,79.08,85.62,79.61,83.30,80.34,81.58,81.35,82.22,81.94,85.97,82.33,92.38,82.24,100.12,82.03,109.62,81.91,119.47,82.09,131.15,82.26,143.03,82.25,156.25,82.09,170.57,81.66,186.28,81.42,202.78,81.44,219.12,81.96,235.10,81.55,250.93,80.97,261.18,80.14,266.10,80.14,266.10
RZ_9932825_2243,null,null,51,0,0,null
RZ_9932825_2244,null,null,49,0,0,80.35,279.05,80.35,279.05,79.96,277.15,79.58,275.27,79.06,269.15,78.97,262.45,80.10,253.45,81.29,246.85,82.35,241.05,81.99,235.78,81.14,230.78,80.31,225.50,79.89,219.75,79.94,213.57,80.01,207.25,79.39,201.82,78.79,197.12,78.21,192.68,78.47,187.35,78.75,181.95,79.15,176.65,79.39,172.38,79.67,168.10,80.29,163.68,81.00,158.72,81.74,154.20,82.04,150.47,82.14,147.65,82.19,143.95,82.28,140.53,82.39,136.57,82.55,133.00,82.67,129.47
RZ_9932825_2245,null,null,50,0,0,82.36,126.47,81.97,123.97,81.66,120.70,81.84,117.85,82.21,114.67,82.49,112.38,82.70,109.35,82.50,107.15,82.08,105.50,81.66,103.45,81.34,101.92,81.24,99.75,81.38,97.85,81.62,95.95,81.59,94.00,81.29,93.12,81.14,91.53,81.47,89.78,81.81,87.75,81.84,86.53,81.35,86.35,80.70,86.47,80.22,86.50,80.06,86.35,79.72,86.22,79.24,86.22,78.78,86.33,78.61,86.58,78.56,86.75,78.47,86.85,78.38,86.75,78.35,86.78,78.36,87.00,78.28,87.45,78.16,87.55,78.05,87.53,78.04,88.10,78.03,89.25,78.01,90.42,78.00,90.83,78.03,90.92,78.09,91.12,78.14,91.38,78.16,91.70,78.16,91.92,78.17,92.03,78.19,92.17,78.17,92.45,78.16,92.78,78.16,92.97
RZ_9932825_2246,null,null,50,0,0,78.16,93.00,78.11,92.97,78.06,93.08,78.11,93.22,78.21,93.38,78.31,93.40,78.29,93.50,78.26,93.58,78.34,93.42,78.42,93.22,78.44,93.17,78.35,93.38,78.28,93.58,78.28,93.60,78.29,93.62,78.30,93.67,78.33,93.58,78.41,93.45,78.50,93.30,78.54,93.30,78.47,93.30,78.41,93.33,78.40,93.38,78.44,93.40,78.46,93.42,78.50,93.50,78.49,93.70,78.46,93.92,78.45,94.30,78.46,94.53,78.49,94.65,78.49,94.55,78.45,94.45,78.39,94.50,78.38,94.58,78.44,94.53,78.50,94.42,78.54,94.65,78.51,94.97,78.47,95.30,78.47,95.30,78.49,95.30,78.50,95.30,78.51,95.55,78.53,95.83,78.54,96.12,78.53,96.17,78.51,96.22,78.53,96.17,78.53,96.05
RZ_9932825_2247,null,null,50,0,0,78.49,96.00,78.44,96.08,78.38,96.15,78.40,96.17,78.42,96.15,78.42,96.20,78.45,96.22,78.46,96.22,78.49,96.25,78.50,96.30,78.53,96.40,78.53,96.45,78.49,96.60,78.45,96.75,78.46,96.85,78.49,96.88,78.50,96.88,78.49,96.90,78.49,96.80,78.49,96.67,78.50,96.70,78.50,96.90,78.47,97.10,78.45,97.20,78.39,97.25,78.38,97.28,78.36,97.30,78.39,97.42,78.42,97.58,78.45,97.67,78.53,97.58,78.59,97.45,78.65,97.38,78.66,97.35,78.54,97.40,78.41,97.45,78.29,97.53,78.16,97.50,78.04,97.50,77.79,97.72,77.56,97.97,77.31,98.25,76.97,98.35,76.59,98.60,76.11,99.08,75.74,99.53,75.24,99.83,74.80,99.83,74.39,99.85,74.21,100.38
RZ_9932825_2248,null,null,50,0,0,73.91,101.00,73.69,101.58,73.51,101.60,73.40,101.60,73.24,101.78,73.08,101.92,72.96,102.05,72.90,102.03,72.81,102.00,72.71,102.03,72.62,102.05,72.55,102.03,72.41,102.00,72.31,101.95,72.22,101.97,72.20,102.22,72.17,102.47,72.16,102.75,72.15,102.80,72.15,102.85,72.14,102.80,72.14,102.83,72.16,102.88,72.17,102.83,72.20,102.65,72.21,102.45,72.21,102.45,72.14,102.67,72.08,102.90,72.00,103.10,72.05,103.03,72.10,102.92,72.15,102.85,72.15,102.90,72.15,103.00,72.16,103.10,72.17,103.10,72.19,102.97,72.20,102.88,72.16,102.65,72.11,102.58,72.06,102.67,72.14,102.85,72.20,103.08,72.28,103.03,72.29,103.00,72.29,102.90,72.31,102.90,72.33,102.90,72.33,102.83
RZ_9932825_2249,null,null,51,0,0,72.33,102.78,72.35,102.67,72.36,102.65,72.36,102.75,72.35,102.80,72.35,102.78,72.35,102.65,72.34,102.78,72.38,102.97,72.42,103.12,72.46,103.05,72.46,102.97,72.46,102.97,72.46,103.03,72.47,103.08,72.47,103.15,72.46,103.20,72.45,103.22,72.45,103.22,72.46,103.20,72.47,103.05,72.47,102.88,72.49,103.00,72.50,103.25,72.53,103.45,72.58,103.40,72.61,103.35,72.64,103.40,72.67,103.42,72.70,103.42,72.69,103.28,72.65,103.15,72.61,103.10,72.59,103.15,72.58,103.17,72.56,103.17,72.56,103.22,72.59,103.25,72.67,103.30,72.74,103.22,72.79,103.15,72.76,103.08,72.75,103.08,72.75,103.10,72.78,103.15,72.75,103.20,72.70,103.22,72.75,103.25,72.85,103.20,72.89,103.15,72.85,103.12
RZ_9932825_2250,null,null,51,0,0,72.83,103.10,72.85,103.12,72.88,103.17,72.89,103.20,72.90,103.20,72.92,103.17,72.90,103.10,72.88,103.00,72.91,102.92,72.96,102.90,72.95,102.92,72.88,102.95,72.85,102.90,72.92,102.83,73.00,102.67,72.99,102.65,72.95,102.62,72.90,102.72,72.90,102.78,72.88,102.85,72.85,102.92,72.85,103.00,72.86,102.92,72.89,102.80,72.89,102.70,72.88,102.83,72.86,102.92,72.89,103.05,72.92,103.03,73.03,102.88,73.10,102.75,73.15,102.70,73.15,102.78,73.15,102.85,73.12,102.88,73.10,102.88,73.06,102.88,73.05,102.90,73.05,102.95,73.05,102.97,73.05,103.00,73.06,102.97,73.06,102.92,73.06,102.83,73.10,102.75,73.12,102.70,73.15,102.70,73.14,102.70,73.14,102.70,73.14,102.65,73.14,102.60
RZ_9932825_2251,null,null,50,0,0,73.15,102.53,73.14,102.50,73.12,102.50,73.12,102.53,73.15,102.47,73.16,102.42,73.17,102.45,73.20,102.53,73.16,102.50,73.11,102.42,73.12,102.35,73.19,102.40,73.24,102.60,73.22,102.78,73.21,102.72,73.21,102.55,73.22,102.38,73.20,102.40,73.17,102.40,73.15,102.28,73.16,102.12,73.17,101.95,73.19,102.00,73.17,102.05,73.16,102.10,73.14,102.08,73.12,102.03,73.14,101.92,73.16,101.83,73.20,101.72,73.22,101.75,73.25,101.78,73.25,101.78,73.26,101.72,73.28,101.88,73.26,102.05,73.25,102.15,73.22,102.08,73.20,102.00,73.20,102.00,73.21,101.92,73.20,101.88,73.19,101.80,73.14,101.80,73.10,101.80,73.11,101.83,73.17,101.88,73.22,101.83,73.22,101.75,73.24,101.83
RZ_9932825_2252,null,null,49,0,0,73.24,101.95,73.26,102.10,73.28,102.15,73.25,102.22,73.21,102.22,73.16,102.20,73.14,102.17,73.19,102.17,73.26,102.20,73.35,102.15,73.34,102.10,73.33,101.90,73.28,101.72,73.22,101.65,73.16,101.85,73.15,102.15,73.16,102.38,73.17,102.47,73.19,102.45,73.19,102.25,73.17,102.10,73.17,101.95,73.22,101.95,73.29,102.03,73.36,102.10,73.38,102.28,73.40,102.35,73.40,102.42,73.40,102.42,73.38,102.47,73.35,102.53,73.35,102.60,73.36,102.62,73.39,102.67,73.40,102.67,73.40,102.62,73.40,102.50,73.39,102.28,73.38,102.08,73.34,101.97,73.31,101.92,73.35,102.03,73.40,102.17,73.45,102.33,73.44,102.38,73.39,102.42,73.35,102.47,73.33,102.53,73.33,102.47
RZ_9932825_2253,null,null,50,0,0,73.34,102.38,73.34,102.28,73.35,102.25,73.35,102.35,73.35,102.50,73.36,102.60,73.38,102.58,73.41,102.53,73.42,102.55,73.42,102.55,73.41,102.58,73.40,102.60,73.40,102.65,73.40,102.58,73.41,102.50,73.41,102.47,73.38,102.47,73.35,102.47,73.36,102.42,73.39,102.53,73.42,102.65,73.41,102.65,73.41,102.55,73.40,102.55,73.40,102.67,73.40,102.88,73.38,102.95,73.34,103.00,73.30,102.97,73.34,102.97,73.40,103.00,73.45,103.05,73.42,103.05,73.44,103.00,73.46,102.97,73.42,102.95,73.36,102.83,73.31,102.67,73.33,102.78,73.34,103.03,73.34,103.08,73.36,102.88,73.39,102.60,73.39,102.58,73.36,102.50,73.35,102.50,73.33,102.50,73.30,102.53,73.31,102.75,73.35,102.97
RZ_9932825_2254,null,null,50,0,0,73.36,103.12,73.33,103.03,73.28,102.92,73.26,102.90,73.25,102.92,73.29,102.92,73.34,102.92,73.38,102.92,73.36,102.90,73.35,102.88,73.31,102.85,73.26,102.85,73.28,102.85,73.33,102.83,73.34,102.92,73.30,103.05,73.26,103.12,73.28,103.05,73.31,102.97,73.33,102.97,73.33,103.00,73.29,103.00,73.25,102.97,73.22,102.92,73.21,103.03,73.20,103.15,73.20,103.10,73.20,102.95,73.21,102.80,73.22,102.83,73.25,102.83,73.28,102.80,73.31,102.80,73.24,102.83,73.14,102.85,73.08,102.85,73.12,102.83,73.20,102.80,73.22,102.83,73.22,102.83,73.20,102.83,73.19,102.85,73.14,102.83,73.09,102.78,73.04,102.72,73.04,102.72,73.04,102.75,73.03,102.78,73.03,102.75,73.03,102.75
RZ_9932825_2255,null,null,50,0,0,73.06,102.78,73.10,102.90,73.14,103.00,73.16,103.08,73.17,103.05,73.16,103.03,73.09,103.05,73.04,103.08,72.97,103.08,72.95,103.08,72.90,103.12,72.88,103.17,72.86,103.25,72.90,103.28,72.91,103.28,72.91,103.15,72.92,103.03,72.95,102.95,72.97,103.10,73.00,103.22,72.97,103.20,72.92,103.08,72.86,102.97,72.85,103.15,72.85,103.30,72.91,103.45,72.99,103.40,73.03,103.35,72.97,103.33,72.90,103.30,72.86,103.30,72.85,103.30,72.86,103.35,72.89,103.40,72.90,103.53,72.90,103.60,72.90,103.55,72.90,103.42,72.91,103.22,72.86,103.20,72.81,103.17,72.76,103.20,72.78,103.38,72.79,103.50,72.80,103.62,72.81,103.58,72.84,103.55,72.85,103.35,72.79,103.17,72.72,103.15
RZ_9932825_2256,null,null,51,0,0,72.64,103.30,72.62,103.50,72.69,103.58,72.75,103.70,72.83,103.78,72.81,103.78,72.79,103.65,72.75,103.55,72.72,103.53,72.71,103.58,72.70,103.58,72.70,103.55,72.70,103.45,72.70,103.40,72.71,103.62,72.71,103.92,72.72,104.20,72.72,104.08,72.74,103.95,72.74,103.88,72.78,103.92,72.80,103.95,72.78,103.85,72.71,103.78,72.65,103.72,72.71,103.72,72.76,103.75,72.80,103.75,72.78,103.75,72.79,103.72,72.80,103.72,72.74,103.65,72.65,103.58,72.62,103.55,72.67,103.62,72.71,103.72,72.69,103.80,72.65,103.83,72.62,103.85,72.67,103.85,72.72,103.90,72.78,103.90,72.76,103.92,72.75,103.95,72.72,104.00,72.71,104.08,72.67,104.10,72.65,104.00,72.65,103.92,72.65,103.90,72.64,103.97
RZ_9932825_2257,null,null,51,0,0,72.59,104.05,72.55,104.08,72.54,104.08,72.53,104.12,72.64,104.10,72.75,104.08,72.81,104.00,72.75,103.92,72.71,103.88,72.72,103.85,72.71,103.88,72.69,103.90,72.66,103.90,72.64,103.90,72.64,103.88,72.64,103.88,72.60,103.88,72.54,103.85,72.49,103.85,72.49,103.88,72.50,103.88,72.50,103.97,72.53,104.03,72.55,104.08,72.58,104.03,72.58,103.97,72.59,103.90,72.61,103.85,72.62,103.80,72.64,103.78,72.60,103.78,72.55,103.80,72.51,103.90,72.56,104.00,72.60,104.12,72.60,104.12,72.55,104.12,72.47,104.10,72.46,104.10,72.45,104.08,72.45,104.05,72.46,104.00,72.45,103.85,72.42,103.72,72.41,103.80,72.40,103.97,72.42,104.15,72.46,104.20,72.50,104.17,72.50,104.20,72.50,104.22
RZ_9932825_2258,null,null,49,0,0,72.50,104.17,72.51,104.15,72.55,104.03,72.59,103.95,72.58,103.90,72.53,103.88,72.47,103.85,72.44,103.83,72.41,103.88,72.38,103.92,72.36,103.80,72.40,103.65,72.45,103.45,72.50,103.42,72.49,103.38,72.47,103.35,72.45,103.50,72.44,103.67,72.41,103.90,72.40,103.95,72.40,103.97,72.41,104.03,72.38,104.08,72.35,103.95,72.35,103.78,72.38,103.67,72.39,103.80,72.39,103.85,72.36,103.83,72.35,103.72,72.33,103.70,72.33,103.67,72.35,103.67,72.39,103.85,72.41,103.97,72.42,104.10,72.45,104.08,72.49,104.05,72.50,104.00,72.49,104.00,72.49,104.03,72.51,104.03,72.54,104.05,72.56,104.15,72.56,104.33,72.56,104.50,72.55,104.58,72.55,104.55,72.58,104.28
RZ_9932825_2259,null,null,50,0,0,72.61,104.05,72.64,103.92,72.64,104.03,72.54,104.10,72.42,104.15,72.36,104.22,72.40,104.28,72.44,104.28,72.44,104.38,72.45,104.42,72.45,104.45,72.44,104.35,72.39,104.25,72.36,104.17,72.41,104.08,72.50,103.97,72.59,103.88,72.61,103.90,72.64,103.90,72.67,103.90,72.67,103.90,72.67,103.92,72.66,103.92,72.60,103.90,72.54,103.88,72.47,103.90,72.46,103.92,72.46,104.05,72.49,104.17,72.51,104.10,72.54,103.92,72.54,103.78,72.55,103.78,72.54,103.75,72.55,103.75,72.56,103.85,72.60,103.92,72.62,104.00,72.64,103.95,72.62,103.92,72.64,103.90,72.64,103.80,72.61,103.72,72.58,103.62,72.59,103.62,72.65,103.78,72.72,103.95,72.75,104.10,72.71,103.97,72.66,103.83
RZ_9932825_2260,null,null,50,0,0,72.60,103.70,72.60,103.70,72.61,103.75,72.62,103.80,72.62,103.78,72.61,103.75,72.59,103.72,72.56,103.80,72.55,103.85,72.55,103.80,72.54,103.67,72.54,103.60,72.55,103.65,72.58,103.70,72.56,103.70,72.58,103.72,72.58,103.67,72.59,103.65,72.62,103.62,72.65,103.62,72.66,103.62,72.65,103.60,72.60,103.58,72.55,103.53,72.51,103.50,72.53,103.47,72.54,103.55,72.55,103.55,72.54,103.53,72.54,103.50,72.56,103.50,72.58,103.50,72.60,103.50,72.60,103.53,72.60,103.53,72.60,103.53,72.60,103.62,72.56,103.72,72.53,103.78,72.50,103.67,72.49,103.58,72.49,103.53,72.55,103.58,72.61,103.62,72.67,103.72,72.67,103.78,72.66,103.65,72.67,103.42,72.69,103.17,72.70,103.15
RZ_9932825_2261,null,null,50,0,0,72.65,103.08,72.58,103.08,72.53,103.05,72.54,103.05,72.55,103.17,72.55,103.28,72.53,103.33,72.50,103.25,72.50,103.12,72.54,103.03,72.56,103.25,72.53,103.58,72.46,103.70,72.40,103.50,72.39,103.33,72.40,103.35,72.41,103.42,72.41,103.45,72.41,103.50,72.42,103.50,72.44,103.50,72.46,103.50,72.47,103.53,72.49,103.53,72.49,103.50,72.47,103.47,72.46,103.47,72.54,103.45,72.60,103.45,72.56,103.45,72.46,103.47,72.36,103.40,72.39,103.33,72.41,103.25,72.41,103.28,72.42,103.33,72.46,103.30,72.50,103.30,72.53,103.30,72.53,103.30,72.53,103.28,72.53,103.28,72.51,103.25,72.50,103.22,72.47,103.28,72.46,103.33,72.46,103.47,72.50,103.55,72.54,103.53,72.55,103.40
RZ_9932825_2262,null,null,50,0,0,72.54,103.30,72.51,103.33,72.49,103.38,72.47,103.30,72.47,103.20,72.49,103.15,72.49,103.25,72.47,103.35,72.46,103.45,72.50,103.42,72.54,103.40,72.58,103.40,72.56,103.38,72.55,103.42,72.55,103.45,72.55,103.50,72.55,103.50,72.58,103.55,72.59,103.55,72.59,103.53,72.58,103.38,72.55,103.25,72.58,103.17,72.61,103.20,72.59,103.25,72.54,103.30,72.50,103.25,72.53,103.15,72.55,103.05,72.56,103.03,72.55,103.03,72.55,103.03,72.54,103.00,72.58,102.97,72.61,102.97,72.64,103.08,72.61,103.20,72.58,103.38,72.54,103.47,72.53,103.50,72.53,103.50,72.47,103.38,72.40,103.25,72.34,103.10,72.34,103.05,72.35,103.05,72.39,103.17,72.44,103.30,72.46,103.35,72.50,103.28
RZ_9932825_2263,null,null,51,0,0,72.51,103.20,72.51,103.15,72.45,103.20,72.42,103.22,72.41,103.15,72.44,103.08,72.42,103.08,72.40,103.15,72.36,103.20,72.33,103.17,72.29,103.15,72.28,103.17,72.33,103.20,72.39,103.25,72.47,103.22,72.49,103.20,72.51,103.17,72.50,103.20,72.47,103.20,72.46,103.20,72.45,103.17,72.45,103.17,72.42,103.15,72.41,103.12,72.39,103.10,72.39,103.12,72.40,103.08,72.42,103.03,72.45,102.92,72.46,102.90,72.47,103.03,72.46,103.20,72.45,103.33,72.44,103.28,72.44,103.33,72.45,103.45,72.46,103.55,72.46,103.55,72.45,103.40,72.44,103.25,72.44,103.08,72.44,103.03,72.45,103.05,72.38,103.12,72.29,103.20,72.21,103.17,72.21,103.15,72.21,103.10,72.21,103.10,72.25,103.12,72.30,103.12
RZ_9932825_2264,null,null,51,0,0,72.35,103.12,72.49,103.28,72.62,103.45,72.84,103.60,73.16,103.67,73.49,103.70,73.99,103.70,74.31,103.85,74.72,104.05,75.00,104.30,75.36,104.40,75.74,104.47,76.15,104.42,76.56,104.22,77.00,104.05,77.38,104.10,77.80,104.20,78.16,104.45,78.47,104.65,78.70,104.80,78.86,104.78,79.08,104.72,79.19,104.75,79.36,104.70,79.44,104.67,79.59,104.83,79.69,104.92,79.83,105.10,79.89,105.08,79.94,105.15,79.99,105.20,80.03,105.28,80.08,105.38,80.11,105.30,80.15,105.15,80.19,105.00,80.19,105.00,80.20,104.97,80.20,105.03,80.21,105.12,80.22,105.22,80.24,105.28,80.24,105.38,80.22,105.45,80.24,105.53,80.19,105.50,80.17,105.45,80.16,105.42,80.10,105.67,80.01,105.95,79.91,106.17
RZ_9932825_2265,null,null,51,0,0,79.91,106.17,79.91,106.17,79.90,106.03,79.90,105.88,79.90,105.75,79.91,105.72,79.92,105.72,79.96,105.67,80.01,105.65,80.06,105.65,80.09,105.70,80.08,105.75,80.01,105.80,79.95,105.78,79.90,105.65,79.90,105.53,79.90,105.42,79.85,105.42,79.80,105.47,79.74,105.55,79.71,105.65,79.69,105.70,79.66,105.72,79.67,105.72,79.65,105.75,79.64,105.78,79.67,105.78,79.75,105.75,79.79,105.75,79.76,105.72,79.75,105.67,79.74,105.60,79.71,105.58,79.67,105.58,79.65,105.50,79.62,105.42,79.62,105.40,79.61,105.45,79.61,105.53,79.60,105.47,79.61,105.45,79.59,105.45,79.56,105.53,79.60,105.60,79.66,105.65,79.65,105.70,79.59,105.75,79.53,105.78,79.51,105.72,79.47,105.65,79.49,105.62
RZ_9932825_2266,null,null,49,0,0,79.53,105.62,79.59,105.55,79.62,105.50,79.66,105.42,79.71,105.42,79.72,105.47,79.75,105.55,79.74,105.60,79.65,105.50,79.56,105.42,79.46,105.38,79.44,105.35,79.45,105.33,79.45,105.40,79.46,105.50,79.45,105.60,79.45,105.58,79.44,105.70,79.42,105.88,79.41,105.80,79.42,105.53,79.45,105.25,79.46,105.22,79.46,105.33,79.46,105.45,79.45,105.60,79.45,105.60,79.45,105.67,79.50,105.78,79.56,105.67,79.62,105.53,79.64,105.35,79.64,105.45,79.62,105.53,79.60,105.55,79.58,105.50,79.58,105.47,79.47,105.50,79.36,105.47,79.29,105.42,79.33,105.40,79.36,105.38,79.36,105.40,79.36,105.42,79.42,105.45,79.50,105.45,79.56,105.40,79.51,105.38,79.45,105.33
RZ_9932825_2267,null,null,50,0,0,79.42,105.33,79.45,105.30,79.46,105.30,79.50,105.30,79.53,105.60,79.49,105.92,79.44,106.08,79.41,105.92,79.45,105.78,79.50,105.72,79.51,105.70,79.50,105.67,79.51,105.65,79.53,105.62,79.51,105.53,79.47,105.45,79.45,105.45,79.47,105.47,79.51,105.47,79.55,105.50,79.55,105.55,79.56,105.65,79.56,105.67,79.54,105.67,79.50,105.50,79.46,105.33,79.45,105.20,79.45,105.22,79.42,105.28,79.39,105.30,79.35,105.35,79.35,105.40,79.34,105.42,79.34,105.42,79.35,105.42,79.38,105.40,79.41,105.38,79.45,105.25,79.46,105.15,79.47,105.10,79.47,105.15,79.50,105.17,79.53,105.25,79.51,105.30,79.50,105.28,79.49,105.17,79.51,105.12,79.55,105.17,79.58,105.30,79.56,105.35
RZ_9932825_2268,null,null,50,0,0,79.56,105.28,79.60,105.12,79.66,104.97,79.72,105.00,79.74,105.03,79.70,105.08,79.66,105.08,79.59,104.90,79.58,104.72,79.56,104.58,79.61,104.58,79.62,104.58,79.64,104.55,79.62,104.55,79.60,104.55,79.59,104.70,79.59,104.85,79.58,104.92,79.55,104.78,79.53,104.65,79.53,104.55,79.53,104.55,79.56,104.55,79.60,104.60,79.65,104.60,79.65,104.53,79.60,104.42,79.54,104.35,79.49,104.35,79.50,104.35,79.51,104.35,79.53,104.38,79.54,104.40,79.53,104.40,79.50,104.38,79.51,104.40,79.55,104.47,79.59,104.55,79.59,104.45,79.59,104.30,79.56,104.15,79.55,104.15,79.54,104.17,79.54,104.20,79.53,104.17,79.50,104.20,79.54,104.30,79.55,104.40,79.54,104.47,79.47,104.55
RZ_9932825_2269,null,null,50,0,0,79.49,104.60,79.54,104.53,79.59,104.28,79.59,104.03,79.59,103.88,79.59,103.95,79.58,103.97,79.59,104.00,79.61,103.97,79.64,103.97,79.65,104.15,79.64,104.33,79.62,104.47,79.60,104.45,79.59,104.38,79.64,104.28,79.69,104.08,79.76,103.90,79.79,103.92,79.78,104.12,79.75,104.33,79.72,104.35,79.71,104.38,79.69,104.30,79.66,104.25,79.66,104.30,79.67,104.40,79.67,104.22,79.67,103.95,79.66,103.97,79.64,104.30,79.64,104.55,79.62,104.47,79.61,104.42,79.62,104.60,79.65,104.80,79.69,104.80,79.70,104.62,79.71,104.42,79.72,104.42,79.74,104.40,79.70,104.38,79.66,104.38,79.65,104.38,79.69,104.35,79.78,104.33,79.83,104.22,79.81,104.17,79.76,104.05,79.71,103.97
RZ_9932825_2270,null,null,50,0,4,79.70,104.17,79.75,104.42,79.84,104.67,79.92,104.67,80.01,104.60,80.08,104.28,80.10,103.97,80.00,103.78,79.91,103.92,79.86,104.08,79.88,104.17,79.86,104.17,79.84,104.17,79.81,104.20,79.80,104.22,79.81,104.25,79.81,104.20,79.83,104.15,79.85,104.15,79.88,104.03,79.90,103.90,79.91,103.80,79.92,103.75,79.94,103.65,79.89,103.60,79.83,103.58,79.81,103.60,79.86,103.65,79.88,103.72,79.81,103.78,79.67,103.75,79.59,103.72,79.54,103.67,79.58,103.58,79.62,103.53,79.81,103.50,80.00,103.60,80.28,103.72,80.55,103.78,81.08,103.97,81.83,104.12,82.90,104.22,84.16,104.42,85.53,104.67,86.89,105.38,88.44,105.88,90.35,106.42,92.34,107.10,94.33,107.97,96.22,108.95
RZ_9932825_2271,null,null,51,0,4,98.12,109.50,99.94,110.22,101.75,110.90,103.60,111.70,105.49,112.62,107.29,113.58,109.11,114.45,110.79,115.03,112.50,115.53,114.21,116.47,116.20,117.05,117.97,118.03,119.71,118.80,121.33,119.72,122.99,120.55,124.67,121.08,126.21,122.10,127.79,122.60,129.05,123.58,130.38,124.30,131.64,125.22,133.14,126.10,134.39,126.65,135.69,127.12,136.70,127.80,137.81,128.65,138.81,129.47,139.61,130.00,140.43,130.22,141.04,130.68,141.64,130.90,142.00,131.18,142.24,131.38,142.43,131.45,142.49,131.55,142.47,131.57,142.46,131.68,142.45,131.75,142.20,131.68,141.94,131.55,141.66,131.30,141.46,131.22,141.20,130.93,140.93,130.75,140.80,130.50,140.59,130.50,140.43,130.55,140.07,130.65,139.89,130.72,139.60,130.80,139.51,130.82
RZ_9932825_2272,null,null,49,0,4,139.26,130.85,139.14,130.82,139.01,130.80,138.84,130.75,138.64,130.70,138.43,130.65,138.32,130.68,138.21,130.72,138.10,130.72,138.09,130.65,137.95,130.60,137.80,130.55,137.62,130.50,137.59,130.30,137.55,130.07,137.45,129.90,137.36,129.88,137.28,129.90,137.29,129.90,137.29,129.93,137.29,129.97,137.21,130.05,137.14,129.93,137.04,129.85,137.00,129.82,136.97,129.93,136.96,129.70,136.97,129.43,136.97,129.20,136.90,129.28,136.81,129.20,136.68,129.07,136.64,128.95,136.55,129.00,136.50,129.15,136.45,129.28,136.40,129.25,136.35,129.10,136.28,128.95,136.25,128.97,136.24,129.00,136.22,129.03,136.16,129.05,136.10,129.07,136.09,129.07,136.11,128.93,136.07,128.78,136.01,128.65,135.96,128.65
RZ_9932825_2273,null,null,50,0,4,135.93,128.68,135.89,128.65,135.85,128.65,135.82,128.75,135.76,128.97,135.71,129.18,135.69,129.25,135.69,129.12,135.70,129.05,135.68,129.05,135.65,129.10,135.64,129.20,135.65,129.28,135.65,129.12,135.54,128.90,135.44,128.68,135.31,128.70,135.29,128.70,135.29,128.70,135.32,128.70,135.36,128.72,135.36,128.75,135.36,128.78,135.24,128.80,135.11,128.82,135.11,128.82,135.24,128.80,135.36,128.60,135.34,128.43,135.21,128.28,135.09,128.30,134.95,128.38,134.95,128.40,134.95,128.30,134.97,128.15,135.00,128.03,134.95,128.00,134.91,127.97,134.85,127.92,134.84,127.88,134.81,127.85,134.81,127.78,134.84,127.75,134.86,127.72,134.86,127.72,134.84,127.75,134.81,127.88,134.78,128.00,134.70,128.15,134.62,128.10
RZ_9932825_2274,null,null,50,0,4,134.56,128.05,134.57,128.00,134.59,128.00,134.51,128.03,134.41,128.07,134.34,127.90,134.36,127.72,134.40,127.53,134.47,127.50,134.55,127.50,134.59,127.53,134.53,127.62,134.47,127.70,134.45,127.78,134.43,127.83,134.38,127.85,134.31,127.97,134.29,128.07,134.24,128.20,134.21,128.20,134.18,128.20,134.18,128.15,134.16,128.03,134.22,127.95,134.28,127.90,134.31,127.90,134.26,127.85,134.20,127.80,134.15,127.75,134.11,127.72,134.09,127.72,134.07,127.78,134.09,127.83,134.11,127.78,134.10,127.72,134.07,127.75,134.05,127.80,134.04,127.85,134.05,127.83,134.06,127.83,134.06,127.85,134.01,127.83,133.97,127.65,133.95,127.47,133.95,127.35,133.95,127.28,133.95,127.17,133.93,127.10,133.89,127.10,133.85,127.08
RZ_9932825_2275,null,null,50,0,4,133.84,127.05,133.78,127.08,133.72,127.12,133.69,127.17,133.72,127.17,133.75,127.20,133.78,127.20,133.76,127.22,133.64,127.22,133.51,127.15,133.40,127.10,133.41,127.22,133.39,127.38,133.38,127.53,133.43,127.53,133.46,127.53,133.50,127.53,133.46,127.58,133.47,127.60,133.47,127.65,133.49,127.62,133.49,127.58,133.47,127.47,133.46,127.15,133.44,126.83,133.34,126.72,133.25,126.90,133.16,127.10,133.16,127.10,133.16,127.15,133.15,127.17,133.15,127.25,133.20,127.25,133.25,127.30,133.22,127.35,133.10,127.45,132.96,127.38,132.93,127.28,132.95,127.15,132.96,127.17,132.95,127.20,132.93,127.17,132.94,127.15,132.95,127.12,132.97,127.10,132.97,127.20,132.95,127.30,132.93,127.38,132.91,127.28,132.91,127.17
RZ_9932825_2276,null,null,50,0,4,132.91,127.12,132.93,127.12,132.94,127.10,132.86,127.12,132.78,127.12,132.70,127.15,132.72,127.12,132.75,127.12,132.74,127.15,132.68,127.20,132.61,127.20,132.57,127.15,132.60,127.10,132.65,127.03,132.70,127.00,132.72,127.00,132.74,127.25,132.68,127.53,132.61,127.75,132.56,127.72,132.59,127.62,132.60,127.50,132.60,127.28,132.57,126.92,132.55,126.25,132.68,125.58,132.84,125.08,132.99,124.50,132.97,123.97,132.96,123.15,133.09,122.45,133.22,121.80,133.36,121.15,133.39,120.78,133.43,120.10,133.47,119.75,133.49,119.15,133.41,118.65,133.34,118.12,133.25,117.28,133.26,116.38,133.26,115.30,133.19,114.62,133.09,114.28,132.99,113.72,132.95,113.42,132.94,113.12,132.91,112.83,132.88,112.33,132.84,111.65
RZ_9932825_2277,null,null,50,0,4,132.81,111.33,132.81,111.08,132.81,110.92,132.82,110.67,132.80,110.53,132.75,110.42,132.65,110.45,132.57,110.45,132.55,110.50,132.59,110.55,132.62,110.38,132.64,110.15,132.66,109.85,132.68,109.78,132.68,109.72,132.66,109.70,132.61,109.67,132.56,109.65,132.50,109.55,132.43,109.45,132.36,109.42,132.32,109.45,132.31,109.53,132.31,109.42,132.31,109.38,132.31,109.38,132.30,109.42,132.30,109.47,132.30,109.40,132.32,109.33,132.34,109.47,132.32,109.72,132.29,109.97,132.25,109.88,132.28,109.78,132.30,109.65,132.35,109.80,132.38,109.97,132.38,110.15,132.35,110.15,132.26,110.20,132.21,110.30,132.14,110.47,132.07,110.60,132.01,110.65,131.96,110.62,131.99,110.58,132.03,110.55,132.01,110.75,131.96,110.95
RZ_9932825_2278,null,null,50,0,4,131.93,111.15,131.91,111.10,131.91,111.08,131.91,111.08,131.90,111.10,131.89,111.05,131.90,111.03,131.90,110.97,131.89,110.97,131.90,111.08,131.91,111.20,131.85,111.33,131.78,111.47,131.71,111.60,131.74,111.70,131.74,111.65,131.72,111.60,131.66,111.62,131.59,111.67,131.54,111.78,131.55,111.88,131.56,111.95,131.57,112.05,131.57,112.08,131.54,112.12,131.50,112.15,131.41,112.20,131.36,112.25,131.31,112.28,131.28,112.30,131.24,112.35,131.28,112.38,131.35,112.42,131.39,112.40,131.32,112.30,131.22,112.20,131.16,112.15,131.16,112.12,131.20,112.08,131.25,112.05,131.25,112.08,131.24,112.12,131.22,112.17,131.21,112.17,131.21,112.28,131.20,112.42,131.19,112.55,131.19,112.45,131.18,112.28,131.10,112.10
RZ_9932825_2279,null,null,51,0,4,131.03,112.17,130.97,112.33,130.99,112.47,131.00,112.53,130.96,112.53,130.94,112.53,130.91,112.50,130.91,112.47,130.91,112.47,130.90,112.53,130.86,112.55,130.80,112.58,130.76,112.53,130.72,112.35,130.74,112.17,130.75,112.33,130.79,112.60,130.81,112.83,130.81,112.55,130.79,112.28,130.76,112.10,130.70,112.15,130.64,112.38,130.56,112.55,130.57,112.70,130.59,112.67,130.57,112.60,130.57,112.55,130.56,112.53,130.56,112.62,130.56,112.72,130.57,112.75,130.59,112.70,130.61,112.65,130.56,112.62,130.54,112.60,130.51,112.58,130.49,112.60,130.45,112.62,130.41,112.67,130.41,112.72,130.40,112.83,130.34,112.95,130.30,113.08,130.22,112.92,130.20,112.78,130.18,112.80,130.19,113.00,130.21,112.97,130.22,112.70,130.25,112.40
RZ_9932825_2280,null,null,50,0,0,130.28,112.38,130.26,112.45,130.21,112.67,130.16,112.88,130.11,113.03,130.07,112.83,130.05,112.62,130.01,112.58,129.97,112.70,129.94,112.83,129.93,112.72,129.91,112.62,129.90,112.50,129.89,112.47,129.85,112.50,129.81,112.55,129.76,112.60,129.75,112.58,129.74,112.53,129.74,112.45,129.72,112.33,129.71,112.22,129.72,112.28,129.72,112.33,129.72,112.42,129.71,112.47,129.70,112.53,129.70,112.55,129.69,112.53,129.69,112.50,129.68,112.50,129.66,112.53,129.69,112.47,129.70,112.42,129.69,112.35,129.61,112.33,129.51,112.35,129.46,112.45,129.44,112.58,129.46,112.62,129.46,112.65,129.47,112.62,129.47,112.60,129.49,112.55,129.49,112.62,129.50,112.70,129.50,112.80,129.49,112.80,129.44,112.80,129.39,112.83
RZ_9932825_2281,null,null,51,0,0,129.35,112.83,129.32,112.80,129.32,112.75,129.34,112.72,129.28,112.75,129.21,112.78,129.15,112.62,129.16,112.42,129.14,112.42,129.11,112.60,129.09,112.75,129.09,112.72,129.07,112.72,129.07,112.78,129.07,112.83,129.06,112.85,129.05,112.78,129.04,112.70,129.04,112.72,129.04,112.85,129.04,112.90,129.03,112.80,129.01,112.75,129.00,112.75,129.00,112.75,129.00,112.72,129.00,112.70,129.00,112.65,128.94,112.67,128.86,112.72,128.81,112.83,128.85,112.85,128.89,112.88,128.86,112.75,128.81,112.67,128.75,112.60,128.72,112.65,128.72,112.67,128.74,112.70,128.74,112.75,128.68,112.78,128.59,112.80,128.51,112.78,128.50,112.75,128.49,112.78,128.50,112.78,128.56,112.78,128.62,112.78,128.66,112.80,128.65,112.83,128.61,112.80
RZ_9932825_2282,null,null,49,0,0,128.57,112.75,128.54,112.70,128.53,112.65,128.56,112.45,128.59,112.25,128.61,112.17,128.60,112.30,128.51,112.47,128.43,112.50,128.39,112.58,128.43,112.62,128.39,112.45,128.31,112.22,128.24,112.08,128.24,112.15,128.21,112.22,128.19,112.28,128.15,112.28,128.14,112.25,128.14,112.17,128.16,112.08,128.20,112.00,128.22,111.97,128.24,111.97,128.19,112.00,128.14,112.00,128.12,112.03,128.14,112.03,128.12,112.08,128.07,112.10,128.03,112.10,128.00,112.10,128.04,112.10,128.07,112.12,128.10,112.15,128.07,112.17,128.04,112.20,127.91,112.25,127.80,112.28,127.71,112.45,127.70,112.60,127.70,112.78,127.74,112.83,127.76,112.75,127.76,112.67,127.75,112.58,127.75,112.67,127.78,112.75,127.76,112.55
RZ_9932825_2283,null,null,50,0,0,127.74,112.28,127.72,111.97,127.72,111.92,127.71,112.03,127.66,112.17,127.61,112.25,127.59,112.22,127.59,112.22,127.59,112.28,127.58,112.20,127.55,112.12,127.54,112.05,127.51,112.05,127.49,111.95,127.47,111.85,127.49,111.80,127.47,111.88,127.46,111.97,127.45,112.08,127.42,111.97,127.39,111.88,127.34,111.80,127.31,111.90,127.28,112.10,127.25,112.28,127.26,112.42,127.30,112.50,127.34,112.58,127.33,112.60,127.31,112.58,127.31,112.53,127.33,112.50,127.33,112.50,127.31,112.53,127.24,112.45,127.19,112.35,127.12,112.25,127.14,112.28,127.12,112.28,127.12,112.30,127.12,112.33,127.11,112.33,127.09,112.30,127.06,112.30,127.06,112.28,127.06,112.17,127.11,112.08,127.14,112.00,127.10,112.08,127.04,112.10
RZ_9932825_2284,null,null,50,0,0,127.09,112.05,127.21,111.97,127.17,112.10,127.01,112.28,126.86,112.53,126.89,112.55,126.97,112.40,127.05,112.12,127.08,111.88,127.00,111.83,126.94,111.83,126.90,111.78,126.90,111.80,126.90,111.97,126.92,112.12,126.94,112.12,126.89,112.10,126.83,112.10,126.84,112.12,126.90,112.10,126.95,112.08,126.94,112.08,126.86,111.95,126.80,111.83,126.74,111.72,126.75,111.92,126.79,112.12,126.83,112.28,126.79,112.22,126.72,112.20,126.70,112.22,126.76,112.22,126.83,112.20,126.79,112.03,126.74,111.88,126.67,111.80,126.70,111.88,126.72,111.95,126.76,111.97,126.76,112.00,126.75,111.92,126.74,111.83,126.74,111.72,126.67,111.85,126.62,111.95,126.58,112.03,126.61,111.97,126.64,112.00,126.56,112.03,126.47,112.12
RZ_9932825_2285,null,null,50,0,3,126.44,112.03,126.50,111.92,126.56,112.03,126.51,112.25,126.46,112.50,126.47,112.50,126.54,112.50,126.58,112.47,126.56,112.45,126.53,112.42,126.51,112.38,126.50,112.35,126.49,112.30,126.49,112.28,126.42,112.30,126.36,112.42,126.30,112.60,126.28,112.78,126.25,112.90,126.29,113.00,126.30,112.78,126.33,112.55,126.31,112.38,126.30,112.40,126.28,112.45,126.25,112.45,126.24,112.45,126.24,112.45,126.22,112.42,126.21,112.38,126.19,112.33,126.16,112.22,126.11,112.12,126.08,112.05,126.08,112.08,126.12,112.20,126.16,112.33,126.16,112.42,126.09,112.38,126.03,112.30,125.94,112.25,125.91,112.28,125.89,112.25,125.95,112.22,126.03,112.17,126.04,112.05,125.97,111.95,125.90,111.78,125.86,111.72,125.84,111.88
RZ_9932825_2286,null,null,51,0,3,125.84,112.08,125.86,112.17,125.88,112.08,125.89,111.97,125.88,111.92,125.85,111.85,125.83,111.75,125.81,111.72,125.80,111.90,125.80,112.05,125.81,112.10,125.85,111.95,125.88,111.83,125.90,111.85,125.92,111.75,125.94,111.58,125.95,111.38,125.95,111.28,125.94,111.25,125.94,111.20,125.94,111.17,125.91,111.40,125.89,111.65,125.86,111.85,125.85,111.78,125.85,111.72,125.86,111.72,125.88,111.72,125.88,111.72,125.86,111.72,125.81,111.72,125.75,111.70,125.74,111.67,125.76,111.50,125.78,111.30,125.75,111.05,125.72,111.03,125.70,111.03,125.74,111.05,125.79,111.08,125.84,111.10,125.85,111.17,125.85,111.15,125.84,111.12,125.81,111.03,125.78,110.97,125.78,111.03,125.79,111.12,125.75,111.25,125.70,111.25,125.70,111.22
RZ_9932825_2287,null,null,51,0,3,125.75,111.17,125.71,111.15,125.65,111.12,125.59,111.12,125.62,111.20,125.62,111.30,125.62,111.38,125.60,111.38,125.58,111.40,125.55,111.33,125.54,111.20,125.53,111.12,125.51,111.12,125.53,111.15,125.55,111.15,125.56,111.15,125.58,111.17,125.55,111.20,125.54,111.22,125.51,111.17,125.50,111.05,125.53,110.95,125.51,110.90,125.49,110.95,125.44,110.97,125.41,111.17,125.42,111.38,125.42,111.53,125.42,111.40,125.44,111.15,125.49,110.92,125.54,110.75,125.51,110.72,125.46,110.85,125.40,111.00,125.40,111.17,125.39,111.20,125.38,111.28,125.38,111.30,125.39,111.35,125.36,111.35,125.34,111.30,125.30,111.20,125.26,111.12,125.26,111.10,125.25,111.10,125.28,111.05,125.28,111.00,125.25,111.00,125.25,111.03,125.24,111.17
RZ_9932825_2288,null,null,50,0,3,125.30,111.22,125.34,111.28,125.31,111.25,125.25,111.25,125.17,111.22,125.14,111.20,125.09,111.25,125.05,111.30,125.05,111.33,125.04,111.33,125.04,111.33,125.03,111.33,124.95,111.38,124.88,111.42,124.90,111.40,124.99,111.30,125.10,111.20,125.10,111.15,125.06,111.15,125.01,111.15,124.97,111.17,124.97,111.17,124.97,111.20,124.97,111.20,124.97,111.20,124.97,111.20,124.92,111.22,124.85,111.25,124.78,111.30,124.75,111.33,124.75,111.20,124.74,111.08,124.72,110.95,124.72,110.97,124.75,111.05,124.78,111.12,124.81,111.12,124.83,111.08,124.80,110.97,124.76,110.90,124.74,110.83,124.70,110.85,124.65,110.85,124.60,110.88,124.58,111.00,124.56,111.12,124.56,111.28,124.55,111.28,124.55,111.15,124.54,111.10
RZ_9932825_2289,null,null,49,0,3,124.53,111.10,124.53,111.22,124.53,111.25,124.51,111.20,124.50,111.15,124.49,111.10,124.47,111.05,124.50,110.95,124.53,110.90,124.58,110.80,124.60,110.78,124.59,110.80,124.55,110.88,124.51,110.97,124.47,111.00,124.46,111.08,124.46,111.10,124.47,111.12,124.45,111.12,124.44,110.92,124.42,110.75,124.41,110.58,124.42,110.85,124.44,111.10,124.44,111.30,124.40,111.25,124.36,111.10,124.33,110.97,124.33,110.80,124.35,110.75,124.36,110.70,124.36,110.70,124.35,110.67,124.34,110.62,124.34,110.60,124.35,110.60,124.33,110.75,124.30,110.90,124.29,111.05,124.22,111.12,124.17,111.10,124.20,110.92,124.29,110.72,124.39,110.58,124.39,110.53,124.33,110.47,124.25,110.53,124.20,110.60,124.21,110.62
RZ_9932825_2290,null,null,50,0,3,124.21,110.65,124.20,110.72,124.17,110.78,124.16,110.80,124.15,110.70,124.15,110.70,124.10,110.75,124.06,110.78,124.04,110.75,124.06,110.72,124.09,110.75,124.10,110.78,124.09,110.83,124.05,110.90,124.03,110.95,124.01,110.83,124.01,110.65,124.01,110.55,124.05,110.62,124.10,110.72,124.08,110.78,124.03,110.75,123.99,110.75,123.99,110.65,123.95,110.62,123.91,110.62,123.89,110.78,123.90,110.90,123.91,111.00,123.94,111.00,123.96,111.05,123.99,111.10,123.97,110.97,123.95,110.83,123.91,110.67,123.91,110.67,123.92,110.67,123.95,110.62,123.95,110.55,123.95,110.58,123.94,110.65,123.91,110.75,123.89,110.78,123.86,110.85,123.86,110.92,123.88,110.92,123.89,110.88,123.85,110.85,123.84,110.78,123.84,110.72
RZ_9932825_2291,null,null,50,0,3,123.88,110.70,123.84,110.80,123.79,110.90,123.72,110.95,123.66,110.95,123.60,110.97,123.70,110.95,123.83,110.85,123.86,110.78,123.78,110.72,123.67,110.75,123.70,110.85,123.70,110.97,123.71,111.08,123.67,111.10,123.66,111.15,123.69,111.15,123.72,111.15,123.79,111.12,123.81,111.12,123.81,111.03,123.79,110.95,123.76,110.90,123.70,110.97,123.64,111.15,123.58,111.33,123.64,111.45,123.71,111.30,123.74,111.20,123.67,111.12,123.61,111.17,123.61,111.10,123.61,111.05,123.61,111.00,123.65,111.03,123.69,111.03,123.71,111.05,123.69,111.08,123.62,111.08,123.58,111.05,123.51,111.05,123.49,111.08,123.49,111.08,123.50,111.08,123.50,111.08,123.51,111.17,123.53,111.22,123.54,111.20,123.55,111.10,123.51,111.00
RZ_9932825_2292,null,null,50,0,3,123.47,110.95,123.45,110.90,123.46,110.90,123.46,110.90,123.46,110.88,123.46,110.80,123.50,110.78,123.51,110.78,123.51,110.80,123.49,110.85,123.47,110.88,123.45,110.90,123.44,110.92,123.42,111.00,123.40,111.05,123.35,111.15,123.31,111.25,123.30,111.35,123.26,111.17,123.21,110.95,123.21,110.70,123.26,110.67,123.31,110.62,123.31,110.60,123.31,110.60,123.29,110.60,123.26,110.58,123.20,110.50,123.17,110.45,123.15,110.42,123.14,110.42,123.12,110.70,123.12,110.95,123.15,111.10,123.17,110.90,123.17,110.70,123.20,110.60,123.21,110.50,123.22,110.40,123.21,110.33,123.20,110.33,123.20,110.47,123.21,110.58,123.15,110.70,123.04,110.78,122.94,110.88,122.92,110.83,122.96,110.70,122.97,110.58,122.95,110.55
RZ_9932825_2293,null,null,51,0,3,122.95,110.62,122.96,110.72,122.99,110.75,123.00,110.67,123.03,110.55,122.99,110.50,122.94,110.47,122.92,110.45,122.97,110.42,122.99,110.45,122.95,110.50,122.92,110.42,122.96,110.33,123.00,110.35,122.96,110.45,122.89,110.53,122.84,110.45,122.89,110.45,122.92,110.50,122.92,110.58,122.92,110.60,122.91,110.60,122.89,110.50,122.85,110.42,122.83,110.45,122.89,110.60,122.95,110.78,123.03,110.80,122.97,110.65,122.94,110.47,122.90,110.28,122.90,110.33,122.80,110.38,122.70,110.47,122.64,110.53,122.72,110.53,122.81,110.47,122.81,110.47,122.78,110.60,122.74,110.72,122.74,110.70,122.75,110.58,122.76,110.45,122.78,110.47,122.78,110.45,122.75,110.45,122.71,110.40,122.66,110.40,122.62,110.40,122.61,110.33,122.62,110.28
RZ_9932825_2294,null,null,49,0,3,122.64,110.22,122.65,110.22,122.66,110.28,122.69,110.35,122.70,110.42,122.72,110.35,122.72,110.28,122.74,110.22,122.74,110.30,122.66,110.25,122.60,110.17,122.53,110.03,122.56,109.97,122.61,109.95,122.65,109.95,122.60,110.05,122.54,110.15,122.49,110.28,122.51,110.30,122.54,110.22,122.56,110.03,122.58,109.85,122.58,109.75,122.55,109.62,122.51,109.50,122.51,109.38,122.54,109.38,122.55,109.25,122.50,109.05,122.45,108.80,122.41,108.45,122.51,108.15,122.60,107.60,122.69,107.05,122.67,106.08,122.66,105.38,122.71,104.88,122.86,103.97,123.08,101.97,123.24,98.88,123.36,96.47,123.45,94.58,123.53,93.78,123.55,93.15,123.53,93.12,123.50,93.15,123.47,93.08,123.36,93.03,123.30,94.90
RZ_9932825_2295,null,null,50,0,3,123.29,97.25,123.88,100.15,124.36,102.08,124.75,105.22,124.70,109.28,124.92,113.42,125.21,118.42,125.49,123.55,125.54,129.80,125.39,136.25,125.26,143.03,125.30,149.88,125.54,155.82,125.80,162.93,126.03,169.68,125.92,176.55,125.84,183.55,125.47,190.88,125.59,199.22,125.71,206.93,126.12,214.60,126.47,221.62,126.86,229.03,127.62,237.00,128.74,244.75,130.21,252.05,132.16,258.98,133.68,263.73,134.64,266.02,134.64,266.02
RZ_9932825_2296,null,null,50,0,3,null
RZ_9932825_2297,null,null,51,0,0,123.44,289.35,123.44,289.35,123.44,289.35,123.80,284.02,124.20,278.62,123.96,272.20,123.11,269.50,122.16,265.65,121.53,261.00,120.92,256.43,120.33,251.62,119.39,246.82
RZ_9932825_2298,null,null,51,0,0,118.08,242.38,116.78,237.70,116.08,233.15,115.84,228.40,115.62,223.35,115.67,218.25,116.34,212.93,117.31,207.68,118.11,202.68,118.45,197.75,118.50,194.05,118.35,190.53,118.10,187.18,117.47,183.38,117.03,180.22,116.61,176.75,116.60,173.45,116.59,168.97,116.56,165.40,116.51,161.53,116.58,158.12,116.65,154.97,116.99,151.53,117.08,148.70,117.16,145.38,116.91,142.57,116.81,139.85,117.31,136.47,117.90,133.20,118.47,129.70,118.42,127.17,118.19,124.72,117.97,122.22,117.72,119.78,117.64,117.47,117.55,115.30,117.51,113.10,117.31,111.28,117.11,110.03,117.15,108.33,117.39,106.45,117.72,103.72,117.56,102.17,117.41,100.95,117.10,99.45,117.06,97.97,117.04,96.45,117.22,95.50,117.40,93.85,117.56,91.75,117.60,90.47
RZ_9932825_2299,null,null,50,0,0,117.94,89.22,118.28,88.22,118.59,87.65,118.74,87.78,119.03,86.50,119.30,84.35,119.22,82.30,119.19,81.70,119.16,81.62,119.33,81.47,119.31,81.33,119.24,81.17,117.60,83.65,115.96,87.03,114.38,90.42,114.36,91.15,114.38,91.40,114.42,91.65,114.45,91.88,114.45,91.83,114.35,92.42,114.19,93.62,114.01,94.85,113.92,95.35,113.91,95.33,113.79,95.10,113.66,94.95,113.55,95.60,113.55,96.42,113.49,97.38,113.39,97.50,113.29,97.62,113.25,97.55,113.25,97.47,113.01,98.20,112.78,99.28,112.54,100.30,112.54,100.53,112.42,101.00,112.29,101.55,112.11,102.10,112.06,102.20,112.04,102.33,111.95,102.45,111.88,102.47,111.83,102.45,111.86,102.50,111.83,102.83,111.70,103.38,111.58,103.83
RZ_9932825_2300,null,null,50,0,0,111.50,104.05,111.49,104.12,111.45,104.28,111.38,104.45,111.29,104.58,111.21,104.67,111.19,104.72,111.19,104.78,111.17,104.80,111.16,104.95,111.09,105.10,111.03,105.25,110.97,105.22,110.99,105.22,111.00,105.22,111.01,105.20,111.04,105.20,111.00,105.22,110.95,105.30,110.89,105.45,110.88,105.60,110.88,105.70,110.88,105.72,110.88,105.78,110.86,105.85,110.86,105.92,110.84,106.05,110.78,106.12,110.70,106.20,110.64,106.20,110.61,106.22,110.55,106.22,110.49,106.12,110.53,106.00,110.60,105.90,110.69,105.90,110.69,105.92,110.59,105.90,110.50,105.85,110.44,105.92,110.47,106.05,110.51,106.12,110.53,106.05,110.54,106.00,110.49,106.03,110.45,106.10,110.41,106.25,110.40,106.33,110.39,106.38,110.41,106.33
RZ_9932825_2301,null,null,51,0,0,110.45,106.20,110.49,106.08,110.39,105.97,110.29,106.38,110.20,106.78,110.24,107.10,110.28,107.05,110.30,106.88,110.30,106.70,110.28,106.50,110.26,106.40,110.22,106.40,110.17,106.47,110.14,106.62,110.14,106.95,110.14,107.22,110.14,107.30,110.15,107.17,110.16,107.10,110.12,107.15,110.08,107.22,110.04,107.47,110.04,107.78,110.04,108.08,110.03,108.12,110.03,108.15,110.04,108.12,110.04,108.05,110.04,108.00,110.04,108.05,109.99,108.10,109.94,108.12,109.88,107.97,109.86,107.70,109.81,107.42,109.78,107.58,109.74,107.83,109.76,107.90,109.83,107.72,109.91,107.65,109.97,107.80,109.95,108.17,109.94,108.47,109.92,108.75,109.96,108.83,110.00,108.90,110.00,108.90,109.95,108.88,109.90,108.83,109.81,108.80,109.79,108.75
RZ_9932825_2302,null,null,49,0,0,109.75,108.72,109.79,108.67,109.86,108.62,109.92,108.60,109.91,108.62,109.89,108.60,109.86,108.55,109.88,108.47,109.84,108.53,109.79,108.83,109.74,109.12,109.71,109.38,109.71,109.35,109.72,109.35,109.74,109.35,109.74,109.28,109.74,109.20,109.74,109.10,109.72,109.20,109.69,109.30,109.69,109.45,109.71,109.47,109.74,109.55,109.72,109.62,109.70,109.60,109.70,109.55,109.70,109.50,109.70,109.33,109.72,109.10,109.75,108.80,109.75,108.72,109.71,108.75,109.71,108.95,109.72,109.12,109.67,109.33,109.62,109.42,109.58,109.50,109.59,109.45,109.58,109.45,109.56,109.47,109.56,109.55,109.56,109.62,109.58,109.65,109.60,109.60,109.66,109.50,109.70,109.15,109.74,108.83,109.75,108.75,109.64,108.95
RZ_9932825_2303,null,null,50,0,0,109.53,109.15,109.42,109.17,109.42,109.15,109.41,109.17,109.44,109.20,109.44,109.15,109.46,109.08,109.46,108.88,109.47,108.80,109.50,108.72,109.50,108.78,109.47,109.20,109.44,109.60,109.44,109.95,109.45,109.92,109.47,109.83,109.49,109.70,109.50,109.60,109.50,109.60,109.44,109.65,109.34,109.78,109.22,109.88,109.21,110.00,109.24,110.05,109.26,109.95,109.28,109.83,109.29,109.58,109.30,109.45,109.30,109.33,109.30,109.22,109.30,109.15,109.30,109.17,109.29,109.25,109.29,109.35,109.31,109.35,109.33,109.33,109.31,109.33,109.29,109.38,109.22,109.42,109.17,109.42,109.12,109.50,109.12,109.58,109.17,109.60,109.21,109.50,109.22,109.22,109.16,109.00,109.09,108.92,109.05,109.10,109.08,109.28,109.10,109.42
RZ_9932825_2304,null,null,51,0,0,109.10,109.47,109.06,109.62,109.01,109.70,109.01,109.67,109.03,109.58,109.04,109.50,109.05,109.42,109.05,109.33,109.06,109.38,109.06,109.53,109.01,109.42,108.97,109.20,108.96,109.08,108.99,109.15,109.01,109.20,108.97,109.17,108.94,109.17,108.94,109.17,108.96,109.15,109.00,109.15,108.96,109.25,108.95,109.38,108.94,109.47,108.95,109.38,108.96,109.20,108.97,109.03,108.99,108.92,108.97,108.90,108.95,108.90,108.91,109.03,108.90,109.08,108.89,109.15,108.92,109.08,108.96,109.05,108.99,109.10,108.99,109.20,108.91,109.12,108.83,108.95,108.75,108.80,108.75,108.72,108.74,108.67,108.75,108.65,108.78,108.70,108.80,108.78,108.81,108.75,108.80,108.72,108.78,108.70,108.74,108.72,108.71,108.90,108.71,109.05,108.71,109.05
RZ_9932825_2305,null,null,51,0,0,108.70,108.80,108.67,108.53,108.66,108.42,108.65,108.45,108.62,108.60,108.61,108.72,108.60,108.72,108.59,108.60,108.60,108.50,108.62,108.55,108.65,108.65,108.62,108.75,108.61,108.80,108.60,108.83,108.60,108.85,108.61,108.83,108.62,108.72,108.65,108.65,108.66,108.58,108.66,108.42,108.65,108.25,108.64,108.20,108.56,108.28,108.47,108.40,108.41,108.53,108.44,108.12,108.49,107.70,108.53,107.28,108.46,107.17,108.40,106.97,108.34,106.75,108.35,106.60,108.38,106.53,108.41,106.00,108.41,105.53,108.30,105.00,108.19,104.85,108.21,104.45,108.42,103.80,108.64,102.25,108.90,100.60,109.25,96.55,109.80,93.45,110.50,89.30,111.71,87.75,112.71,86.28,113.49,88.20,113.55,90.55,113.61,94.00,113.06,98.83,112.54,104.62
RZ_9932825_2306,null,null,50,0,0,112.01,111.40,111.97,117.58,111.95,124.60,111.91,132.38,111.90,140.62,111.89,150.00,111.90,159.25,111.88,168.85,111.91,178.55,111.49,189.72,111.22,200.85,110.91,211.95,110.95,222.95,110.62,234.72,110.31,246.85,110.14,254.88,110.17,258.55,113.65,281.32,117.83,303.10,117.83,303.10,117.83,303.10,117.83,303.10
RZ_9932825_2307,null,null,49,0,0,null
RZ_9932825_2308,null,null,50,0,0,112.85,305.43,112.85,305.43,112.04,303.12,110.97,299.00,109.36,293.18,108.22,287.98,106.62,283.02,105.47,278.35,104.56,272.98,104.35,267.57,104.49,261.98,105.21,256.65,106.15,251.07,107.00,245.65,107.22,240.60,107.11,235.93
RZ_9932825_2309,null,null,50,0,0,106.74,230.95,106.46,227.72,105.84,221.05,105.38,216.05,104.86,209.45,104.64,206.85,104.17,202.88,103.26,199.25,102.64,195.80,102.20,191.82,102.25,188.35,102.17,184.32,102.26,180.70,102.24,176.47,102.22,172.75,102.65,168.88,103.19,165.45,103.80,162.78,103.84,160.20,103.80,157.88,103.64,154.43,103.47,151.90,103.35,148.80,103.28,146.53,103.46,144.75,103.67,142.25,103.15,140.45,102.38,137.90,101.69,135.50,101.78,132.93,101.86,130.97,101.78,129.30,101.60,127.65,101.42,125.03,101.71,122.75,102.09,120.47,102.04,119.17,101.61,118.45,101.17,116.70,101.19,115.15,101.12,113.00,101.08,111.45,100.92,109.80,100.84,109.17,100.85,108.00,100.95,106.88,100.81,105.85,100.58,105.35,100.59,103.00,100.78,100.67
RZ_9932825_2310,null,null,51,0,0,100.97,98.83,100.94,98.95,100.94,99.05,100.85,98.83,100.78,98.22,100.62,97.30,100.50,96.78,100.38,96.55,100.33,96.03,100.34,95.67,100.35,95.33,100.47,94.67,100.58,93.78,100.89,92.65,101.10,92.42,100.60,93.05,99.89,93.90,99.17,96.70,99.16,98.62,99.15,100.35,99.09,100.35,98.99,100.53,98.84,100.92,98.51,101.92,98.21,102.65,97.94,103.38,97.89,103.70,97.83,104.17,97.78,104.97,97.58,105.75,97.40,106.50,97.24,107.03,97.24,107.33,97.21,107.97,97.16,108.55,97.05,108.90,96.94,108.90,96.83,108.92,96.79,108.90,96.79,108.88,96.84,108.88,96.88,108.97,96.85,109.20,96.83,109.53,96.74,109.80,96.65,109.97,96.59,110.08,96.61,110.17,96.64,110.28,96.70,110.28,96.75,110.28
RZ_9932825_2311,null,null,50,0,0,96.74,110.33,96.65,110.40,96.56,110.40,96.55,110.38,96.55,110.30,96.55,110.30,96.51,110.28,96.47,110.22,96.45,110.15,96.45,110.12,96.47,110.10,96.49,110.20,96.50,110.30,96.47,110.28,96.45,110.17,96.45,110.10,96.45,110.10,96.44,110.08,96.41,110.17,96.40,110.30,96.34,110.45,96.29,110.53,96.25,110.40,96.28,110.25,96.30,110.38,96.26,110.62,96.22,110.92,96.20,110.95,96.22,110.95,96.25,110.95,96.29,110.92,96.31,110.88,96.30,110.85,96.26,110.85,96.21,110.85,96.21,110.83,96.20,110.83,96.20,110.80,96.20,110.75,96.20,110.72,96.19,110.95,96.19,111.20,96.17,111.45,96.19,111.42,96.17,111.40,96.16,111.40,96.15,111.38,96.14,111.20,96.12,111.00,96.14,111.10
RZ_9932825_2312,null,null,50,0,0,96.16,111.38,96.09,111.70,96.00,111.78,95.92,111.78,95.94,111.75,95.96,111.70,95.97,111.67,95.96,111.80,95.96,111.92,95.91,112.08,95.86,112.12,95.83,112.20,95.83,112.22,95.81,112.12,95.83,112.00,95.83,111.92,95.84,112.00,95.84,112.28,95.78,112.55,95.71,112.75,95.66,112.72,95.66,112.80,95.59,112.95,95.51,113.08,95.44,113.05,95.45,112.97,95.49,112.92,95.51,112.92,95.54,112.85,95.54,112.78,95.54,113.15,95.55,113.60,95.55,113.65,95.55,113.28,95.54,112.75,95.53,112.58,95.51,112.65,95.47,112.88,95.45,113.10,95.40,113.15,95.35,113.17,95.29,113.30,95.26,113.40,95.26,113.72,95.29,113.95,95.35,114.12,95.40,114.08,95.44,114.05,95.41,114.08,95.40,114.00
RZ_9932825_2313,null,null,49,0,0,95.39,113.90,95.40,113.80,95.39,113.78,95.38,113.72,95.38,113.70,95.38,113.70,95.41,113.67,95.45,113.65,95.49,113.60,95.50,113.58,95.49,113.67,95.46,113.80,95.38,113.90,95.31,113.88,95.34,113.88,95.41,113.80,95.40,113.72,95.30,113.72,95.22,113.80,95.24,113.88,95.28,113.88,95.29,113.85,95.29,113.83,95.29,113.83,95.29,113.72,95.28,113.62,95.26,113.53,95.25,113.72,95.26,113.95,95.28,114.05,95.29,113.92,95.26,113.80,95.24,113.75,95.21,113.75,95.22,113.78,95.22,113.78,95.22,113.78,95.20,113.85,95.16,113.92,95.12,114.05,95.14,114.12,95.16,114.17,95.17,114.17,95.14,113.95,95.10,113.78,95.05,113.78,95.05,113.97,95.05,114.20,95.06,114.25
RZ_9932825_2314,null,null,50,0,0,95.09,114.33,95.10,114.47,95.05,114.58,95.04,114.70,95.03,114.62,95.08,114.50,95.08,114.42,95.08,114.50,95.06,114.53,95.01,114.70,94.95,114.85,94.89,114.97,94.86,114.90,94.86,114.83,94.85,114.75,94.85,114.60,94.81,114.47,94.78,114.47,94.74,114.55,94.74,114.62,94.75,114.65,94.75,114.65,94.72,114.65,94.69,114.65,94.64,114.47,94.61,114.30,94.65,114.15,94.70,114.17,94.67,114.20,94.60,114.20,94.55,114.20,94.58,114.45,94.60,114.60,94.62,114.62,94.64,114.38,94.64,114.30,94.62,114.35,94.61,114.42,94.62,114.42,94.64,114.42,94.59,114.55,94.50,114.67,94.49,114.83,94.54,114.80,94.59,114.80,94.58,114.95,94.56,115.10,94.49,115.30,94.41,115.35,94.36,115.22
RZ_9932825_2315,null,null,50,0,0,94.38,115.10,94.38,114.95,94.35,114.95,94.31,114.97,94.30,115.00,94.30,114.90,94.24,114.75,94.17,114.60,94.12,114.67,94.14,114.80,94.19,114.95,94.22,115.00,94.25,114.97,94.25,114.85,94.26,114.72,94.28,114.67,94.25,114.65,94.20,114.60,94.14,114.53,94.06,114.53,93.99,114.55,93.95,114.62,93.96,114.67,93.99,114.70,93.99,114.67,93.99,114.65,93.99,114.53,93.97,114.45,93.97,114.45,94.00,114.55,94.03,114.67,94.05,114.88,94.05,115.03,94.04,115.17,94.03,115.17,94.01,115.17,94.01,115.15,93.94,115.20,93.84,115.25,93.78,115.20,93.79,115.10,93.75,115.00,93.69,115.00,93.65,115.00,93.67,115.00,93.72,114.97,93.74,114.97,93.76,115.00,93.76,115.00,93.76,114.92
RZ_9932825_2316,null,null,51,0,0,93.76,114.85,93.66,114.85,93.56,114.90,93.46,114.95,93.45,114.97,93.45,114.97,93.45,114.97,93.45,114.97,93.45,114.95,93.42,114.88,93.40,114.83,93.36,114.85,93.36,114.88,93.34,114.92,93.31,115.00,93.26,115.05,93.25,115.00,93.24,114.95,93.28,114.75,93.30,114.65,93.30,114.70,93.26,115.00,93.24,115.33,93.24,115.45,93.24,115.42,93.21,115.40,93.16,115.38,93.09,115.30,93.05,115.25,93.03,115.17,93.04,115.03,93.04,114.85,93.04,114.67,93.05,114.65,93.06,114.80,93.08,115.00,93.09,115.17,93.03,115.05,92.96,114.92,92.89,114.83,92.88,114.88,92.90,114.85,92.92,114.85,92.94,114.80,92.92,114.80,92.91,114.80,92.92,114.80,92.92,114.90,92.86,115.03,92.81,115.17,92.79,115.22
RZ_9932825_2317,null,null,50,0,0,92.84,115.08,92.85,114.85,92.84,114.60,92.78,114.53,92.72,114.55,92.67,114.62,92.67,114.72,92.69,114.83,92.70,114.92,92.69,114.95,92.67,114.97,92.65,114.90,92.61,114.83,92.56,114.72,92.53,114.72,92.54,114.75,92.56,114.75,92.58,114.70,92.58,114.67,92.56,114.67,92.55,114.70,92.54,114.72,92.51,114.75,92.50,114.72,92.49,114.65,92.42,114.55,92.38,114.53,92.33,114.55,92.30,114.58,92.29,114.55,92.26,114.55,92.26,114.65,92.25,114.78,92.26,114.78,92.26,114.65,92.24,114.58,92.21,114.67,92.20,114.80,92.22,114.83,92.26,114.83,92.30,114.78,92.30,114.72,92.31,114.65,92.30,114.65,92.24,114.65,92.16,114.67,92.05,114.60,91.99,114.55,91.94,114.47,91.94,114.50
RZ_9932825_2318,null,null,49,0,0,91.95,114.50,91.95,114.45,91.95,114.40,91.92,114.35,91.89,114.30,91.85,114.22,91.84,114.42,91.83,114.65,91.81,114.88,91.80,114.88,91.79,114.90,91.76,114.95,91.75,114.95,91.74,114.88,91.67,114.88,91.62,114.95,91.58,115.08,91.59,114.95,91.64,114.72,91.71,114.45,91.78,114.38,91.75,114.38,91.71,114.45,91.62,114.60,91.59,114.65,91.58,114.60,91.59,114.47,91.61,114.33,91.60,114.30,91.59,114.33,91.60,114.40,91.62,114.42,91.62,114.40,91.59,114.38,91.55,114.40,91.56,114.33,91.58,114.28,91.58,114.22,91.58,114.25,91.59,114.22,91.51,114.20,91.40,114.20,91.29,114.20,91.36,114.20,91.46,114.20,91.54,114.22,91.51,114.28,91.46,114.35,91.45,114.38
RZ_9932825_2319,null,null,50,0,0,91.44,114.30,91.39,114.25,91.35,114.17,91.30,114.28,91.30,114.35,91.30,114.40,91.30,114.33,91.31,114.28,91.33,114.22,91.25,114.22,91.16,114.22,91.11,114.17,91.12,114.08,91.15,113.92,91.15,113.83,91.15,113.78,91.17,113.78,91.20,113.75,91.16,113.75,91.11,113.88,91.06,114.03,91.05,114.12,91.01,114.05,90.97,113.97,90.99,113.92,90.99,113.65,91.00,113.40,91.00,113.15,91.00,113.25,90.99,113.35,90.99,113.38,91.00,113.35,91.00,113.30,90.92,113.28,90.85,113.20,90.76,112.95,90.75,112.72,90.74,112.58,90.72,112.60,90.72,112.50,90.74,112.28,90.71,111.45,90.62,110.45,90.54,109.55,90.47,109.35,90.40,109.47,90.29,109.22,90.17,108.90,90.15,108.55,90.26,107.35
RZ_9932825_2320,null,null,50,0,0,90.46,104.78,90.88,100.67,91.33,97.78,91.81,97.67,92.06,100.35,92.47,103.97,92.78,108.05,94.41,111.83,95.75,117.05,96.88,123.65,96.41,132.22,95.85,142.40,95.42,152.88,94.56,164.62,93.85,176.43,93.47,187.95,93.89,200.57,94.03,213.78,93.88,228.00,92.89,242.62,91.84,256.93,90.89,266.70,90.60,270.90,90.60,270.90
RZ_9932825_2321,null,null,52,0,0,null
RZ_9932825_2322,null,null,50,0,0,98.75,305.70,98.75,305.70,98.15,304.52,97.56,303.38,96.58,298.90,96.20,293.77,95.89,286.93,95.84,282.32,95.86,278.02,95.92,274.12,95.94,269.43,95.55,265.30,94.72,260.85,93.96,257.25,93.40,252.82,93.40,248.93,93.46,244.53,93.96,240.28,94.21,235.70,94.61,231.32,94.65,227.75,94.28,224.18,93.71,220.45,93.12,215.95,93.11,211.90,93.21,207.90,93.20,203.82,93.06,199.72,92.83,196.28
RZ_9932825_2323,null,null,50,0,0,92.65,193.35,92.39,190.00,91.76,186.88,91.24,183.53,90.83,180.82,90.80,177.93,91.09,174.88,91.39,171.30,91.85,166.93,92.17,163.35,92.66,160.30,92.97,158.15,93.24,156.62,93.35,154.43,93.01,152.47,92.34,150.20,91.67,148.45,91.91,146.05,92.35,142.68,92.76,139.88,92.72,137.68,92.58,135.70,92.45,133.72,92.26,131.53,92.22,130.12,92.38,128.07,92.58,126.00,92.75,124.35,92.74,122.53,92.74,120.92,92.50,119.05,92.28,117.12,91.99,115.40,91.92,113.78,92.06,112.28,92.26,110.65,92.25,109.17,91.81,108.62,91.38,107.67,91.16,106.38,91.34,104.33,91.51,102.67,91.72,101.35,91.79,100.58,91.85,100.08,91.88,98.85,91.81,97.88,91.75,96.08,91.53,95.05,91.46,93.65
RZ_9932825_2324,null,null,50,0,0,91.40,93.03,91.47,92.15,91.49,91.72,91.60,91.55,91.72,90.85,91.66,90.12,91.30,89.97,90.74,91.00,90.36,91.72,90.19,91.90,89.95,92.35,89.72,93.22,89.28,94.53,89.09,95.08,88.91,95.47,88.78,96.00,88.49,96.92,88.20,98.12,88.19,98.62,88.29,98.72,88.39,98.35,88.41,98.12,88.38,98.70,88.20,99.55,88.01,101.15,87.88,101.97,87.81,102.70,87.76,102.80,87.72,102.97,87.72,103.20,87.74,103.30,87.75,103.28,87.76,103.25,87.76,103.28,87.79,103.45,87.83,103.72,87.85,103.97,87.83,104.10,87.80,104.15,87.78,104.03,87.79,103.95,87.79,103.88,87.74,103.92,87.66,103.90,87.61,103.90,87.61,104.05,87.61,104.17,87.60,104.33,87.59,104.33,87.59,104.33
RZ_9932825_2325,null,null,50,0,0,87.59,104.33,87.60,104.42,87.60,104.55,87.62,104.65,87.67,104.65,87.71,104.62,87.72,104.67,87.71,104.70,87.76,104.88,87.83,104.92,87.88,105.00,87.88,104.95,87.86,104.90,87.85,104.85,87.80,104.80,87.75,104.80,87.71,104.85,87.74,104.95,87.74,105.00,87.72,105.00,87.71,104.92,87.69,104.90,87.66,104.83,87.64,104.80,87.67,104.95,87.71,105.10,87.76,105.20,87.76,105.12,87.81,104.97,87.86,104.88,87.85,105.05,87.79,105.53,87.67,106.00,87.61,106.22,87.55,106.22,87.55,106.25,87.56,106.28,87.58,106.33,87.58,106.25,87.58,106.17,87.56,106.08,87.58,106.05,87.59,106.25,87.60,106.45,87.55,106.60,87.53,106.53,87.53,106.35,87.56,106.28,87.61,106.33,87.62,106.42
RZ_9932825_2326,null,null,49,0,0,87.67,106.53,87.70,106.55,87.71,106.58,87.71,106.65,87.70,106.70,87.71,106.75,87.71,106.80,87.71,106.90,87.66,107.03,87.62,107.15,87.59,107.22,87.59,107.25,87.54,107.22,87.49,107.20,87.44,107.20,87.44,107.20,87.44,107.22,87.46,107.30,87.54,107.38,87.61,107.47,87.65,107.50,87.66,107.38,87.65,107.20,87.61,107.08,87.59,107.20,87.59,107.33,87.55,107.38,87.51,107.38,87.47,107.42,87.49,107.45,87.53,107.50,87.55,107.50,87.59,107.50,87.58,107.45,87.55,107.33,87.50,107.22,87.47,107.17,87.45,107.20,87.44,107.22,87.44,107.22,87.45,107.22,87.47,107.28,87.50,107.42,87.49,107.55,87.47,107.70,87.49,107.75,87.50,107.60,87.51,107.42,87.53,107.53
RZ_9932825_2327,null,null,51,0,0,87.47,107.80,87.42,107.97,87.39,107.85,87.44,107.72,87.49,107.80,87.50,107.85,87.46,107.92,87.42,107.90,87.40,107.80,87.39,107.60,87.38,107.40,87.39,107.53,87.39,107.70,87.38,107.90,87.35,107.83,87.33,107.70,87.31,107.67,87.33,107.78,87.35,107.95,87.36,108.03,87.38,108.00,87.38,107.95,87.35,107.92,87.33,107.88,87.31,107.88,87.34,107.85,87.34,107.83,87.34,107.78,87.33,107.67,87.30,107.60,87.25,107.60,87.19,107.75,87.17,107.85,87.16,107.85,87.19,107.80,87.21,107.78,87.24,107.78,87.25,107.80,87.20,107.80,87.10,107.83,87.01,107.85,87.03,107.85,87.01,107.95,87.00,108.05,86.96,107.92,86.95,107.67,86.95,107.42,86.95,107.40,86.96,107.40,87.03,107.45,87.08,107.50
RZ_9932825_2328,null,null,49,0,0,87.12,107.42,87.12,107.28,87.08,107.08,87.03,107.00,86.99,107.17,86.99,107.45,87.00,107.67,87.00,107.70,87.00,107.60,87.00,107.55,87.00,107.50,87.00,107.50,87.00,107.47,86.99,107.60,86.97,107.72,86.96,107.83,86.97,107.78,86.99,107.62,86.94,107.50,86.88,107.38,86.80,107.55,86.83,107.70,86.88,107.83,86.91,107.75,86.92,107.72,86.90,107.72,86.85,107.70,86.81,107.50,86.80,107.33,86.81,107.17,86.84,107.30,86.85,107.45,86.84,107.58,86.81,107.72,86.79,107.88,86.79,108.00,86.80,108.00,86.80,107.85,86.71,107.70,86.62,107.58,86.55,107.60,86.55,107.65,86.55,107.60,86.54,107.55,86.50,107.45,86.47,107.45,86.44,107.35,86.45,107.28,86.45,107.25
RZ_9932825_2329,null,null,50,0,0,86.49,107.30,86.53,107.35,86.55,107.35,86.49,107.38,86.41,107.60,86.36,107.80,86.33,107.88,86.31,107.75,86.30,107.95,86.33,108.22,86.35,108.38,86.40,108.08,86.42,107.78,86.38,107.95,86.31,108.28,86.26,108.60,86.26,108.60,86.28,108.60,86.24,108.50,86.21,108.35,86.19,108.22,86.21,108.35,86.22,108.47,86.25,108.15,86.19,107.72,86.16,107.53,86.12,107.75,86.14,107.95,86.14,107.92,86.16,107.92,86.19,107.92,86.20,107.97,86.19,108.15,86.12,108.33,86.06,108.45,86.00,108.40,86.00,108.33,85.92,108.30,85.86,108.30,85.81,108.28,85.83,108.25,85.88,108.22,85.90,108.25,85.92,108.28,85.92,108.33,85.91,108.35,85.91,108.35,85.90,108.45,85.85,108.55,85.80,108.62
RZ_9932825_2330,null,null,50,0,0,85.78,108.58,85.80,108.45,85.81,108.35,85.81,108.28,85.78,108.40,85.78,108.50,85.78,108.65,85.79,108.67,85.72,108.67,85.66,108.60,85.60,108.53,85.61,108.45,85.64,108.38,85.64,108.30,85.62,108.25,85.60,108.35,85.56,108.42,85.54,108.50,85.51,108.47,85.49,108.40,85.49,108.38,85.51,108.35,85.54,108.38,85.56,108.40,85.58,108.42,85.56,108.17,85.53,107.92,85.49,107.85,85.45,107.97,85.46,108.10,85.49,108.05,85.51,108.10,85.46,108.17,85.41,108.22,85.35,108.22,85.35,108.25,85.38,108.30,85.40,108.35,85.42,108.35,85.42,108.28,85.42,108.20,85.46,108.12,85.49,108.12,85.44,108.10,85.35,108.10,85.25,108.20,85.24,108.28,85.22,108.40,85.22,108.45,85.24,108.40
RZ_9932825_2331,null,null,51,0,0,85.25,108.35,85.25,108.30,85.28,108.30,85.31,108.22,85.34,108.15,85.33,108.10,85.31,108.12,85.31,108.12,85.31,107.95,85.30,107.75,85.29,107.78,85.29,108.00,85.29,108.17,85.30,108.15,85.30,108.03,85.28,107.90,85.25,107.75,85.21,107.72,85.19,107.62,85.15,107.58,85.10,107.55,85.08,107.65,85.05,107.72,85.05,107.78,85.11,107.65,85.17,107.55,85.20,107.42,85.16,107.40,85.14,107.55,85.11,107.75,85.09,107.95,85.01,107.97,84.96,108.00,84.91,108.03,84.89,108.05,84.89,108.05,84.90,108.08,84.91,108.12,84.94,107.72,84.96,107.30,84.96,107.25,84.96,107.62,84.99,108.05,85.00,108.12,85.03,108.08,85.01,107.92,85.04,107.80,85.08,107.65,85.05,107.50,84.99,107.47,84.94,107.60
RZ_9932825_2332,null,null,51,0,0,84.92,107.62,84.90,107.55,84.86,107.42,84.84,107.35,84.83,107.25,84.83,107.20,84.83,107.47,84.83,107.75,84.83,108.03,84.83,107.97,84.80,107.75,84.78,107.55,84.76,107.42,84.71,107.47,84.66,107.53,84.66,107.45,84.71,107.40,84.75,107.40,84.72,107.30,84.71,107.15,84.72,107.22,84.75,107.38,84.76,107.50,84.67,107.55,84.56,107.62,84.44,107.67,84.46,107.67,84.47,107.70,84.47,107.72,84.46,107.70,84.45,107.55,84.45,107.40,84.46,107.42,84.47,107.58,84.49,107.80,84.47,107.85,84.45,107.83,84.44,107.78,84.42,107.72,84.42,107.78,84.38,107.78,84.22,107.78,84.08,108.05,83.95,108.42,83.85,108.85,83.76,109.08,83.45,109.22,83.16,109.33,82.89,109.65,82.54,110.22,82.12,110.80
RZ_9932825_2333,null,null,50,0,0,81.65,111.10,81.31,111.50,80.95,112.25,80.51,113.20,80.05,114.10,79.74,115.20,79.35,116.22,79.08,117.17,78.76,117.67,78.62,118.53,78.50,119.17,78.41,120.03,78.33,120.35,78.26,120.88,78.21,121.15,78.21,121.40,78.22,121.35,78.24,121.58,78.22,121.85,78.21,122.12,78.19,122.12,78.12,122.15,78.06,122.25,78.00,122.33,78.00,122.40,78.00,122.50,78.00,122.67,77.97,122.80,77.89,122.83,77.79,122.83,77.71,122.85,77.72,122.92,77.72,123.15,77.74,123.35,77.75,123.50,77.70,123.40,77.65,123.33,77.61,123.28,77.64,123.28,77.65,123.45,77.64,123.65,77.60,123.75,77.56,123.70,77.47,123.67,77.42,123.83,77.39,123.92,77.39,123.90,77.45,123.78,77.51,123.80,77.55,123.90
RZ_9932825_2334,null,null,50,0,0,77.49,124.00,77.41,124.00,77.38,123.90,77.39,123.80,77.41,123.85,77.45,123.97,77.46,123.95,77.47,123.80,77.47,123.67,77.46,123.70,77.45,123.72,77.42,123.83,77.41,123.95,77.41,124.08,77.40,124.10,77.38,123.78,77.34,123.45,77.35,123.20,77.35,123.30,77.35,123.42,77.35,123.42,77.34,123.45,77.33,123.45,77.33,123.45,77.34,123.45,77.34,123.47,77.34,123.42,77.26,123.38,77.20,123.35,77.14,123.35,77.15,123.35,77.16,123.35,77.15,123.35,77.15,123.53,77.14,123.67,77.15,123.55,77.08,123.28,77.00,122.97,76.99,123.00,77.06,123.05,77.12,123.08,77.14,123.08,77.14,123.08,77.14,123.08,77.14,123.10,77.16,123.15,77.17,123.20,77.19,123.12,77.19,123.03,77.16,122.90
RZ_9932825_2335,null,null,49,0,0,77.12,122.88,77.10,122.80,77.08,122.72,77.06,122.65,77.05,122.65,77.01,122.80,76.96,122.97,76.90,123.15,76.86,123.35,76.83,123.53,76.80,123.53,76.81,123.38,76.81,123.22,76.85,123.28,76.90,123.42,76.86,123.58,76.79,123.53,76.71,123.33,76.71,123.12,76.69,123.00,76.66,122.95,76.64,122.88,76.61,122.88,76.56,122.97,76.53,123.05,76.50,123.12,76.53,123.12,76.54,123.12,76.51,123.17,76.47,123.22,76.50,123.22,76.54,123.25,76.55,123.22,76.53,123.22,76.50,123.08,76.50,122.92,76.53,122.75,76.55,122.70,76.59,122.80,76.53,122.95,76.45,122.92,76.36,122.75,76.38,122.60,76.38,122.65,76.38,122.65,76.38,122.62,76.36,122.50,76.35,122.47,76.35,122.60
RZ_9932825_2336,null,null,50,0,0,76.36,122.80,76.30,122.90,76.24,122.83,76.17,122.72,76.17,122.67,76.19,122.78,76.21,122.88,76.24,122.97,76.26,122.95,76.25,122.92,76.22,122.85,76.20,122.80,76.21,122.72,76.21,122.80,76.21,122.85,76.17,122.88,76.15,122.88,76.10,122.90,76.06,122.92,76.03,122.92,76.00,122.88,76.00,122.88,76.01,122.95,76.04,122.97,76.06,122.95,76.05,122.85,76.04,122.80,76.03,122.83,76.00,122.97,75.99,123.12,75.97,123.22,75.97,123.08,75.97,123.00,75.97,122.95,75.96,123.03,75.95,123.03,75.94,123.08,75.96,123.12,75.97,123.20,75.99,123.20,75.97,123.17,75.94,123.15,75.86,123.12,75.79,123.17,75.78,123.20,75.81,123.25,75.85,123.25,75.84,123.25,75.84,123.22,75.83,123.22
RZ_9932825_2337,null,null,51,0,0,75.80,123.22,75.78,123.28,75.78,123.28,75.78,123.17,75.78,123.05,75.79,122.88,75.80,122.85,75.84,122.83,75.86,122.97,75.85,123.08,75.80,123.17,75.75,123.20,75.75,123.22,75.76,123.20,75.78,123.20,75.78,123.12,75.78,123.08,75.76,123.00,75.76,122.92,75.75,122.85,75.72,122.78,75.71,122.78,75.71,122.83,75.67,122.88,75.64,122.97,75.59,123.08,75.59,123.00,75.58,122.83,75.54,122.53,75.50,122.45,75.47,122.47,75.47,122.65,75.47,122.78,75.47,122.78,75.45,122.85,75.42,122.92,75.42,123.00,75.41,123.00,75.42,123.00,75.45,123.00,75.46,123.05,75.54,123.12,75.59,123.20,75.58,123.20,75.53,123.12,75.46,123.05,75.46,122.88,75.46,122.80,75.45,122.92,75.47,123.12,75.49,123.20
RZ_9932825_2338,null,null,49,0,0,75.47,123.08,75.44,122.95,75.41,122.97,75.41,123.00,75.40,123.05,75.40,123.10,75.39,123.08,75.39,123.08,75.39,123.05,75.39,123.05,75.40,123.08,75.41,123.10,75.38,123.08,75.35,122.97,75.34,122.83,75.35,122.72,75.30,122.78,75.22,122.88,75.21,122.92,75.28,122.92,75.34,122.92,75.34,122.97,75.28,123.05,75.21,123.10,75.12,123.03,75.09,122.90,75.10,122.78,75.15,122.90,75.15,123.03,75.12,123.25,75.09,123.33,75.09,123.33,75.09,123.25,75.10,123.17,75.10,123.20,75.11,123.15,75.11,123.10,75.11,123.05,75.11,123.05,75.16,123.05,75.20,123.03,75.17,123.03,75.10,122.97,75.03,122.90,75.03,122.83,75.03,122.83,75.03,122.80,75.03,122.83,75.03,122.90
RZ_9932825_2339,null,null,50,0,0,75.01,122.97,75.00,123.05,74.99,122.97,75.00,122.88,75.03,122.78,75.04,122.75,75.05,122.72,75.05,122.75,75.06,122.78,75.06,122.90,75.06,122.97,75.08,122.92,75.06,122.72,75.06,122.53,75.08,122.60,75.10,122.72,75.09,122.85,75.08,122.88,75.05,122.90,75.05,122.95,75.04,123.03,75.00,123.08,74.95,123.05,74.92,122.95,74.94,122.75,74.95,122.67,74.91,122.65,74.86,122.75,74.83,122.80,74.83,122.83,74.83,122.85,74.85,122.83,74.88,122.72,74.85,122.60,74.80,122.50,74.78,122.42,74.80,122.40,74.85,122.35,74.88,122.35,74.89,122.33,74.86,122.30,74.85,122.28,74.83,122.28,74.83,122.35,74.81,122.40,74.81,122.47,74.81,122.47,74.76,122.50,74.70,122.53,74.67,122.53
RZ_9932825_2340,null,null,50,0,0,74.69,122.42,74.66,122.33,74.64,122.25,74.60,122.28,74.60,122.47,74.59,122.67,74.65,122.90,74.71,122.95,74.75,122.88,74.71,122.67,74.67,122.45,74.66,122.33,74.58,122.30,74.49,122.38,74.41,122.45,74.42,122.40,74.45,122.28,74.45,122.10,74.45,122.08,74.42,122.12,74.40,122.22,74.36,122.35,74.34,122.42,74.40,122.33,74.49,122.30,74.53,122.25,74.51,122.10,74.51,121.85,74.55,121.70,74.55,121.78,74.54,121.85,74.47,121.83,74.42,121.88,74.36,121.92,74.38,121.92,74.40,121.92,74.42,121.92,74.41,121.90,74.39,121.88,74.39,121.88,74.40,121.90,74.42,121.95,74.44,121.97,74.44,121.92,74.44,121.90,74.44,121.85,74.44,121.85,74.44,121.95,74.44,122.05,74.42,121.97
RZ_9932825_2341,null,null,51,0,0,74.41,121.80,74.39,121.62,74.39,121.62,74.34,121.65,74.31,121.65,74.28,121.75,74.28,121.85,74.28,121.97,74.25,122.03,74.20,122.05,74.14,122.05,74.17,122.00,74.22,121.95,74.28,121.90,74.29,121.90,74.30,121.88,74.29,121.85,74.22,121.83,74.16,121.80,74.11,121.83,74.09,121.67,74.06,121.53,74.05,121.40,74.10,121.42,74.14,121.47,74.17,121.38,74.16,121.28,74.16,121.25,74.16,121.35,74.15,121.42,74.15,121.38,74.15,121.35,74.15,121.38,74.15,121.38,74.16,121.38,74.17,121.45,74.20,121.55,74.21,121.65,74.19,121.55,74.14,121.40,74.09,121.30,74.15,121.33,74.25,121.33,74.21,121.30,74.10,121.25,74.01,121.20,74.04,121.15,74.06,121.15,74.06,121.15,74.06,121.12,74.08,121.12
RZ_9932825_2342,null,null,50,0,0,74.09,121.17,74.10,121.22,74.10,121.22,74.09,121.22,74.06,121.20,74.08,121.15,74.09,121.12,74.11,121.10,74.11,121.12,74.09,121.12,74.06,121.12,74.05,121.12,73.99,121.12,73.94,121.15,73.90,121.17,73.91,121.20,73.94,121.25,73.96,121.28,73.97,121.25,73.97,121.22,73.97,121.20,73.97,121.17,74.00,121.12,74.01,121.05,74.03,121.05,74.01,121.05,73.99,121.05,73.89,121.08,73.80,121.25,73.78,121.42,73.84,121.53,73.91,121.47,73.88,121.40,73.81,121.20,73.75,120.97,73.72,120.88,73.71,120.97,73.66,121.12,73.65,121.17,73.62,121.22,73.65,121.22,73.70,121.12,73.75,120.97,73.78,120.85,73.74,120.78,73.69,120.72,73.66,120.75,73.69,120.78,73.72,120.80,73.76,120.83
RZ_9932825_2343,null,null,50,0,0,73.80,120.92,73.75,121.03,73.69,121.03,73.62,121.15,73.64,121.22,73.67,121.17,73.70,121.00,73.72,120.83,73.69,120.78,73.67,120.70,73.66,120.67,73.67,120.65,73.67,120.62,73.69,120.65,73.66,120.65,73.62,120.65,73.58,120.65,73.54,120.70,73.50,120.78,73.54,120.78,73.59,120.70,73.66,120.62,73.67,120.62,73.64,120.62,73.58,120.58,73.53,120.55,73.55,120.50,73.55,120.50,73.54,120.45,73.54,120.40,73.55,120.40,73.56,120.47,73.56,120.55,73.55,120.53,73.55,120.45,73.54,120.38,73.51,120.33,73.47,120.30,73.47,120.33,73.46,120.38,73.44,120.42,73.41,120.45,73.40,120.45,73.36,120.42,73.31,120.30,73.26,120.17,73.25,119.97,73.24,119.85,73.21,119.80,73.19,119.83
RZ_9932825_2344,null,null,49,0,0,73.20,119.88,73.24,119.88,73.28,119.88,73.26,120.12,73.26,120.38,73.25,120.50,73.22,120.35,73.21,120.30,73.19,120.40,73.19,120.42,73.19,120.38,73.16,120.33,73.14,120.40,73.11,120.42,73.12,120.20,73.15,119.95,73.17,119.72,73.17,119.78,73.17,119.85,73.17,119.90,73.17,119.95,73.17,120.00,73.16,119.95,73.15,119.83,73.14,119.67,73.12,119.58,73.10,119.58,73.09,119.58,73.06,119.58,73.05,119.72,73.04,119.85,73.01,119.97,72.99,119.83,73.01,119.65,73.06,119.60,73.11,119.70,73.11,119.80,73.10,119.80,73.06,119.80,73.04,119.85,73.01,119.90,73.03,119.95,73.04,119.92,73.04,119.88,73.04,119.78,73.04,119.65,73.04,119.58,73.05,119.70,73.06,119.83
RZ_9932825_2345,null,null,50,0,0,73.01,119.92,72.94,119.92,72.86,119.95,72.86,119.97,72.90,120.00,72.95,119.97,72.94,119.95,72.90,119.92,72.85,119.95,72.83,119.83,72.84,119.65,72.85,119.50,72.86,119.50,72.88,119.45,72.89,119.42,72.91,119.45,72.91,119.50,72.91,119.55,72.90,119.53,72.86,119.47,72.83,119.42,72.81,119.33,72.81,119.22,72.81,119.17,72.80,119.22,72.76,119.30,72.71,119.33,72.65,119.35,72.46,119.38,72.26,119.25,72.03,119.15,71.78,119.03,71.58,119.08,71.15,119.12,70.72,119.15,70.19,119.20,69.79,119.30,69.44,119.42,69.04,119.53,68.56,119.75,68.05,119.97,67.62,120.30,67.17,120.50,66.85,120.90,66.30,121.33,65.85,121.70,65.31,121.92,64.94,122.10,64.67,122.38,64.36,122.72
RZ_9932825_2346,null,null,50,0,0,64.17,123.05,63.88,123.30,63.69,123.35,63.50,123.35,63.41,123.55,63.34,123.78,63.26,124.00,63.11,124.05,62.99,124.10,62.86,124.15,62.85,124.17,62.84,124.12,62.81,124.17,62.79,124.22,62.76,124.22,62.75,124.17,62.74,124.15,62.71,124.22,62.64,124.12,62.55,123.97,62.46,123.95,62.44,124.08,62.42,124.22,62.42,124.33,62.41,124.40,62.40,124.47,62.40,124.38,62.40,124.28,62.41,124.17,62.34,124.17,62.27,124.17,62.19,124.22,62.16,124.28,62.12,124.33,62.11,124.30,62.09,124.25,62.08,124.05,62.05,123.92,62.04,123.83,62.06,123.85,62.11,123.85,62.15,123.85,62.14,123.85,62.12,123.90,62.09,123.97,62.04,124.00,62.00,124.00,61.99,123.95,61.95,123.90,61.92,123.88
RZ_9932825_2347,null,null,50,0,0,61.91,123.90,61.90,123.90,61.89,123.90,61.88,123.92,61.98,123.92,62.09,123.95,62.20,123.90,62.21,123.88,62.20,123.85,62.16,123.80,62.12,123.78,62.06,123.80,62.01,123.88,61.96,123.97,61.94,124.00,61.91,123.97,61.95,123.97,62.06,123.92,62.16,123.90,62.11,123.88,62.01,123.90,61.91,123.90,61.89,123.85,61.88,123.75,61.88,123.67,61.89,123.62,61.90,123.65,61.95,123.62,61.99,123.55,62.02,123.53,62.01,123.58,62.00,123.62,61.99,123.67,61.98,123.70,61.92,123.72,61.85,123.72,61.76,123.72,61.75,123.70,61.77,123.70,61.80,123.65,61.81,123.50,61.80,123.38,61.80,123.25,61.80,123.20,61.81,123.20,61.76,123.28,61.70,123.33,61.67,123.35,61.70,123.33,61.71,123.25
RZ_9932825_2348,null,null,50,0,0,61.74,123.17,61.77,123.05,61.81,122.97,61.81,122.95,61.81,123.03,61.74,123.28,61.64,123.45,61.54,123.60,61.50,123.58,61.49,123.55,61.45,123.53,61.41,123.50,61.39,123.45,61.40,123.45,61.50,123.42,61.60,123.33,61.65,123.28,61.60,123.22,61.55,123.25,61.55,123.25,61.52,123.28,61.51,123.38,61.48,123.50,61.46,123.55,61.44,123.47,61.44,123.40,61.41,123.38,61.39,123.45,61.39,123.53,61.41,123.60,61.45,123.60,61.45,123.60,61.42,123.62,61.41,123.65,61.36,123.67,61.30,123.62,61.25,123.45,61.26,123.30,61.27,123.20,61.27,123.17,61.29,123.15,61.29,123.25,61.29,123.38,61.29,123.50,61.29,123.47,61.29,123.55,61.29,123.60,61.29,123.72,61.29,123.75,61.29,123.55
RZ_9932825_2349,null,null,51,0,0,61.29,123.30,61.29,123.12,61.31,123.25,61.33,123.40,61.26,123.50,61.19,123.58,61.16,123.58,61.20,123.67,61.24,123.78,61.24,123.88,61.24,123.83,61.25,123.67,61.26,123.55,61.26,123.65,61.25,123.80,61.24,123.95,61.11,123.95,61.00,123.95,60.85,123.97,60.80,123.90,60.79,123.80,60.83,123.70,60.86,123.62,60.86,123.55,60.86,123.42,60.85,123.30,60.84,123.17,60.83,123.17,60.76,123.25,60.70,123.22,60.70,123.12,60.76,123.08,60.84,123.12,60.85,123.20,60.85,123.22,60.84,123.45,60.83,123.65,60.84,123.72,60.83,123.67,60.75,123.60,60.66,123.62,60.56,123.62,60.54,123.62,60.56,123.65,60.59,123.60,60.59,123.47,60.59,123.38,60.59,123.35,60.60,123.35,60.62,123.45,60.64,123.53
RZ_9932825_2350,null,null,51,0,0,60.65,123.65,60.65,123.67,60.65,123.72,60.65,123.75,60.59,123.85,60.54,123.95,60.48,124.03,60.46,124.10,60.45,124.15,60.46,123.97,60.50,123.75,60.55,123.42,60.54,123.33,60.49,123.25,60.45,123.30,60.48,123.42,60.49,123.58,60.45,123.65,60.40,123.67,60.34,123.65,60.34,123.65,60.34,123.67,60.34,123.67,60.33,123.70,60.31,123.67,60.27,123.55,60.25,123.45,60.23,123.35,60.21,123.33,60.19,123.33,60.16,123.33,60.15,123.33,60.17,123.40,60.20,123.47,60.24,123.55,60.17,123.58,60.09,123.62,59.98,123.65,59.96,123.53,59.94,123.40,59.94,123.38,59.94,123.42,59.96,123.47,59.98,123.45,59.94,123.47,59.90,123.53,59.86,123.50,59.86,123.42,59.85,123.42,59.83,123.47,59.77,123.53
RZ_9932825_2351,null,null,50,0,0,59.74,123.50,59.71,123.45,59.71,123.30,59.70,123.17,59.69,123.03,59.67,123.10,59.66,123.17,59.65,123.25,59.62,123.22,59.59,123.22,59.56,123.22,59.56,123.20,59.52,123.12,59.49,123.05,59.44,123.00,59.41,123.03,59.40,123.08,59.39,123.10,59.36,123.10,59.34,123.05,59.34,122.97,59.36,122.95,59.39,122.92,59.41,122.90,59.38,122.83,59.35,122.65,59.30,122.45,59.29,122.12,59.40,121.72,59.54,121.53,59.61,121.53,59.59,121.25,59.55,120.83,59.45,120.42,59.31,120.15,59.20,119.88,59.27,119.30,59.49,118.70,59.67,118.10,59.79,117.75,59.79,116.75,59.74,115.75,59.61,114.28,59.48,113.80,59.39,113.38,59.38,114.17,59.41,116.03,59.52,118.65,60.26,122.05,60.90,126.35
RZ_9932825_2352,null,null,50,0,0,61.42,132.50,61.38,139.47,61.42,147.12,61.50,155.22,61.50,164.47,61.35,174.28,61.11,184.95,60.98,196.82,60.98,209.35,60.94,222.22,60.24,235.32,59.66,249.12,59.30,263.05,59.55,271.98,59.59,276.38,59.59,276.38
RZ_9932825_2353,null,null,50,0,0,null
RZ_9932825_2354,null,null,49,0,0,null
RZ_9932825_2355,null,null,50,0,0,49.54,270.07,49.54,270.07,49.59,268.55,49.71,265.75,49.77,260.85,49.39,255.78,48.86,250.80,48.33,246.35,48.09,242.12,47.91,239.07,47.83,237.55,49.56,228.05,51.34,218.55,51.29,217.35,51.20,214.68,50.90,210.55,50.26,206.65,49.45,203.47,48.85,200.30,48.66,196.62,48.84,192.10,49.01,189.03,49.44,184.60,49.64,180.95,49.44,176.93,48.96,174.35,48.59,171.88,48.66,168.18,48.76,164.82,48.94,161.47,49.08,158.57,49.20,156.10,49.41,152.82,49.61,150.22,49.77,147.12,49.73,144.85,49.52,142.62,49.21,140.45,48.95,138.15,48.85,135.43,48.77,133.07,48.69,131.07,48.59,129.25,48.52,127.35,48.51,125.08,48.50,123.30,48.50,121.15
RZ_9932825_2356,null,null,51,0,0,48.49,119.60,48.46,117.88,48.44,116.50,48.41,115.12,48.42,113.78,48.52,112.25,48.64,110.83,48.73,109.30,48.88,108.08,49.00,107.05,49.14,106.10,49.27,105.03,49.40,103.92,49.46,103.25,49.42,103.22,49.39,103.15,49.40,102.83,49.52,102.55,49.70,102.17,49.86,102.05,49.85,101.90,49.81,101.80,49.81,101.70,49.84,102.50,49.85,103.30,49.84,104.10,49.83,104.12,49.81,104.15,49.80,104.42,49.85,104.70,49.91,105.17,49.92,105.55,49.86,106.05,49.77,106.45,49.70,107.05,49.64,107.53,49.51,107.90,49.39,107.95,49.26,108.15,49.19,108.30,49.12,108.60,49.05,108.78,48.98,108.97,48.80,109.20,48.65,109.40,48.55,109.70,48.55,109.80,48.54,110.17,48.54,110.42,48.50,110.70,48.46,110.83
RZ_9932825_2357,null,null,50,0,0,48.40,110.90,48.40,110.95,48.39,110.92,48.41,110.92,48.42,110.95,48.39,111.10,48.33,111.25,48.27,111.40,48.27,111.40,48.26,111.38,48.26,111.40,48.25,111.42,48.26,111.45,48.26,111.47,48.27,111.47,48.30,111.47,48.30,111.40,48.33,111.30,48.36,111.20,48.39,111.00,48.39,110.80,48.38,110.83,48.35,111.03,48.33,111.22,48.36,111.33,48.42,111.45,48.48,111.40,48.52,111.20,48.56,111.08,48.55,111.10,48.49,111.20,48.42,111.28,48.41,111.35,48.40,111.35,48.40,111.30,48.41,111.25,48.40,111.15,48.34,111.10,48.26,111.08,48.20,111.10,48.12,111.40,48.05,111.67,48.04,111.95,48.09,111.88,48.14,111.80,48.16,111.67,48.17,111.62,48.17,111.83,48.15,112.03,48.11,112.25
RZ_9932825_2358,null,null,50,0,0,48.09,112.33,48.09,112.38,48.11,112.40,48.12,112.38,48.09,112.38,48.05,112.40,48.00,112.78,47.98,113.12,47.99,113.10,48.00,112.75,47.89,112.47,47.75,112.65,47.62,112.90,47.64,113.08,47.71,113.17,47.77,113.17,47.83,113.20,47.83,113.28,47.80,113.33,47.76,113.45,47.75,113.50,47.75,113.55,47.76,113.50,47.77,113.53,47.71,113.53,47.66,113.42,47.64,113.33,47.69,113.17,47.75,113.15,47.79,113.15,47.77,113.22,47.73,113.40,47.67,113.40,47.65,113.40,47.67,113.30,47.67,113.35,47.71,113.40,47.75,113.45,47.79,113.50,47.77,113.62,47.76,113.78,47.75,113.78,47.74,113.72,47.73,113.65,47.71,113.67,47.71,113.70,47.71,113.70,47.71,113.67,47.71,113.75,47.71,113.88
RZ_9932825_2359,null,null,50,0,0,47.64,114.03,47.56,114.22,47.50,114.40,47.52,114.42,47.55,114.25,47.55,114.12,47.55,114.17,47.56,114.15,47.49,114.05,47.41,113.97,47.33,114.00,47.31,114.10,47.30,114.17,47.29,114.12,47.29,114.05,47.33,113.97,47.36,113.92,47.30,113.83,47.21,113.72,47.11,113.62,47.09,113.55,47.08,113.55,47.06,113.53,47.06,113.50,47.06,113.55,47.08,113.65,47.10,113.78,47.12,113.83,47.10,113.95,47.06,114.03,47.04,113.90,47.02,113.75,47.08,113.58,47.11,113.58,47.12,113.65,47.10,113.80,47.10,113.92,47.12,113.92,47.14,113.88,47.11,113.78,47.09,113.53,47.10,113.33,47.12,113.20,47.14,113.28,47.11,113.35,47.09,113.30,47.09,113.25,47.09,113.17,47.09,113.12,47.08,113.12
RZ_9932825_2360,null,null,49,0,0,47.08,113.17,47.06,113.22,47.08,113.22,47.08,113.22,47.08,113.25,47.08,113.30,47.04,113.47,47.02,113.65,47.02,113.83,47.08,113.83,47.14,113.88,47.11,113.92,47.06,113.92,47.00,113.88,47.01,113.72,47.04,113.62,47.06,113.55,47.08,113.53,47.05,113.58,47.01,113.60,46.98,113.67,46.99,113.70,47.01,113.72,46.99,113.67,46.94,113.55,46.89,113.45,46.88,113.38,46.86,113.38,46.84,113.35,46.84,113.38,46.84,113.40,46.84,113.42,46.85,113.45,46.86,113.42,46.90,113.30,46.92,113.20,46.95,113.15,46.95,113.17,46.95,113.17,46.95,113.12,46.96,113.12,46.96,113.12,46.96,113.25,46.91,113.38,46.89,113.42,46.86,113.40,46.86,113.40,46.86,113.45,46.86,113.55
RZ_9932825_2361,null,null,50,0,0,46.88,113.62,46.89,113.50,46.91,113.33,46.88,113.12,46.84,113.15,46.79,113.20,46.81,113.10,46.83,112.97,46.76,112.88,46.67,112.92,46.71,113.03,46.85,113.08,46.96,113.08,46.92,113.05,46.88,113.03,46.85,113.03,46.81,113.00,46.80,112.97,46.79,112.95,46.77,112.95,46.75,112.97,46.74,112.97,46.74,112.97,46.70,113.03,46.66,113.05,46.62,112.97,46.67,112.88,46.73,112.83,46.77,112.90,46.79,113.00,46.76,113.08,46.70,113.03,46.64,112.92,46.59,112.83,46.56,112.75,46.52,112.70,46.52,112.65,46.55,112.67,46.59,112.67,46.60,112.70,46.52,112.70,46.45,112.70,46.38,112.67,46.38,112.67,46.39,112.70,46.44,112.75,46.51,112.78,46.58,112.83,46.54,112.85,46.45,112.88
RZ_9932825_2362,null,null,50,0,0,46.39,112.90,46.41,112.90,46.42,112.88,46.51,112.85,46.60,112.83,46.65,112.80,46.64,112.83,46.62,112.90,46.67,112.92,46.69,112.95,46.70,112.90,46.70,112.80,46.69,112.70,46.67,112.92,46.65,113.17,46.64,113.25,46.64,113.08,46.66,112.85,46.69,112.83,46.65,112.85,46.59,112.88,46.55,112.92,46.58,112.90,46.55,112.80,46.51,112.62,46.44,112.45,46.41,112.75,46.40,113.12,46.41,113.53,46.46,113.53,46.49,113.53,46.51,113.53,46.51,113.50,46.51,113.35,46.51,113.17,46.51,112.97,46.52,112.90,46.54,112.90,46.52,112.90,46.50,112.92,46.48,112.97,46.48,113.03,46.46,113.10,46.45,113.15,46.45,113.15,46.45,113.12,46.44,113.12,46.45,113.00,46.48,112.90,46.45,112.90
RZ_9932825_2363,null,null,51,0,0,46.40,113.00,46.34,113.08,46.31,113.10,46.31,113.12,46.30,113.12,46.31,113.15,46.34,113.17,46.40,113.17,46.45,113.15,46.49,113.15,46.50,113.17,46.51,113.20,46.51,113.20,46.49,113.20,46.44,113.17,46.39,113.17,46.39,113.15,46.39,113.10,46.40,113.08,46.38,113.10,46.36,113.17,46.34,113.17,46.31,113.08,46.29,113.00,46.26,113.03,46.26,113.05,46.27,113.12,46.30,113.22,46.34,113.33,46.35,113.35,46.34,113.10,46.31,112.88,46.30,112.95,46.31,113.25,46.39,113.40,46.45,113.33,46.50,113.22,46.49,113.25,46.49,113.22,46.49,113.22,46.49,113.25,46.48,113.28,46.46,113.30,46.45,113.30,46.42,113.30,46.40,113.17,46.40,113.05,46.42,113.00,46.44,113.08,46.41,113.12,46.39,113.12
RZ_9932825_2364,null,null,51,0,0,46.38,113.03,46.38,112.95,46.36,112.85,46.31,112.83,46.27,112.80,46.24,112.83,46.24,112.95,46.23,113.08,46.23,113.08,46.17,112.97,46.12,112.90,46.08,112.97,46.08,113.08,46.08,113.17,46.11,113.17,46.16,113.10,46.26,113.08,46.35,113.10,46.40,113.17,46.39,113.25,46.36,113.25,46.33,113.20,46.30,113.08,46.31,113.03,46.33,113.00,46.30,113.10,46.25,113.20,46.20,113.42,46.17,113.58,46.16,113.65,46.12,113.53,46.10,113.42,46.10,113.40,46.15,113.38,46.19,113.35,46.21,113.35,46.26,113.35,46.30,113.53,46.34,113.67,46.34,113.83,46.27,113.80,46.21,113.80,46.17,113.78,46.21,113.72,46.25,113.70,46.24,113.65,46.21,113.60,46.21,113.42,46.23,113.33,46.21,113.55,46.16,113.90
RZ_9932825_2365,null,null,49,0,0,46.12,114.05,46.14,113.88,46.14,113.70,46.14,113.75,46.12,113.75,46.11,113.60,46.10,113.47,46.05,113.40,46.00,113.47,45.96,113.55,45.98,113.55,45.98,113.60,46.00,113.65,46.05,113.67,46.09,113.50,46.10,113.33,46.08,113.40,46.04,113.60,46.06,113.78,46.10,113.78,46.15,113.78,46.15,113.75,46.15,113.70,46.14,113.70,46.12,113.72,46.12,113.75,46.12,113.80,46.14,113.85,46.16,113.88,46.19,113.80,46.21,113.70,46.23,113.58,46.23,113.50,46.21,113.47,46.20,113.47,46.20,113.47,46.23,113.53,46.25,113.58,46.23,113.72,46.17,113.75,46.12,113.67,46.14,113.55,46.14,113.65,46.14,113.80,46.14,113.95,46.12,113.92,46.10,114.00,46.08,114.10,46.08,113.90
RZ_9932825_2366,null,null,50,0,0,46.15,113.62,46.23,113.38,46.27,113.40,46.26,113.42,46.25,113.45,46.26,113.58,46.25,113.72,46.19,113.88,46.12,113.88,46.04,113.85,45.98,113.83,45.90,113.67,45.92,113.55,45.99,113.50,46.02,113.58,46.01,113.67,46.00,113.75,45.98,113.80,45.98,113.83,46.01,113.83,46.08,113.83,46.15,113.80,46.12,113.78,46.06,113.75,46.00,113.75,45.98,113.75,45.96,113.80,45.95,113.83,45.94,113.92,45.91,114.00,45.90,113.90,45.89,113.75,45.90,113.60,45.90,113.62,45.89,113.65,45.88,113.70,45.86,113.80,45.88,113.88,45.89,113.92,45.89,113.92,45.89,113.92,45.94,113.92,46.00,113.92,46.05,113.92,46.01,113.92,45.99,113.92,45.96,113.80,45.94,113.67,45.92,113.53,45.90,113.50
RZ_9932825_2367,null,null,50,0,0,45.90,113.65,45.90,113.83,45.92,113.83,45.95,113.67,45.98,113.53,45.99,113.53,45.99,113.55,45.99,113.58,45.99,113.60,45.99,113.58,45.95,113.58,45.90,113.53,45.86,113.53,45.88,113.50,45.91,113.50,45.92,113.62,45.91,113.78,45.89,113.88,45.86,113.85,45.86,113.83,45.85,113.83,45.86,113.85,45.88,113.92,45.85,114.03,45.83,114.00,45.79,113.92,45.79,113.83,45.79,113.75,45.80,113.70,45.80,113.67,45.75,113.67,45.71,113.67,45.69,113.62,45.67,113.60,45.66,113.47,45.66,113.38,45.73,113.33,45.79,113.40,45.86,113.47,45.86,113.50,45.89,113.53,45.90,113.58,45.92,113.60,45.91,113.53,45.90,113.45,45.89,113.35,45.86,113.35,45.86,113.33,45.84,113.33,45.77,113.33
RZ_9932825_2368,null,null,51,0,0,45.71,113.35,45.65,113.55,45.65,113.70,45.67,113.83,45.64,113.80,45.58,113.80,45.60,113.83,45.67,113.88,45.74,113.90,45.71,113.95,45.73,113.92,45.79,113.90,45.84,113.88,45.88,113.85,45.89,113.83,45.85,113.80,45.80,113.72,45.75,113.67,45.75,113.60,45.75,113.55,45.75,113.47,45.74,113.45,45.70,113.72,45.66,114.00,45.61,114.05,45.59,113.80,45.58,113.55,45.59,113.53,45.59,113.47,45.60,113.55,45.61,113.65,45.62,113.65,45.62,113.58,45.61,113.60,45.60,113.72,45.56,113.88,45.52,113.95,45.48,114.03,45.48,114.05,45.48,114.03,45.48,114.03,45.46,114.03,45.51,114.03,45.55,114.00,45.58,114.00,45.59,113.83,45.60,113.67,45.60,113.58,45.60,113.65,45.59,113.83,45.58,113.97
RZ_9932825_2369,null,null,50,0,0,45.59,114.08,45.60,114.05,45.61,113.85,45.62,113.62,45.64,113.42,45.65,113.45,45.64,113.65,45.61,113.88,45.59,114.08,45.56,114.12,45.58,114.15,45.59,114.08,45.61,113.95,45.64,113.80,45.65,113.83,45.62,113.85,45.59,113.88,45.56,113.88,45.55,113.97,45.59,114.03,45.62,114.10,45.67,114.10,45.67,114.10,45.60,114.12,45.52,114.10,45.45,114.03,45.45,113.97,45.44,113.95,45.42,114.05,45.40,114.15,45.41,114.28,45.41,114.30,45.49,114.00,45.55,113.67,45.59,113.40,45.58,113.50,45.55,113.50,45.56,113.50,45.58,113.45,45.59,113.47,45.59,113.50,45.59,113.53,45.59,113.55,45.59,113.60,45.59,113.67,45.56,113.72,45.54,113.72,45.49,113.78,45.44,113.90,45.40,114.03
RZ_9932825_2370,null,null,49,0,0,45.39,114.10,45.40,114.10,45.42,114.08,45.42,114.08,45.44,114.15,45.45,114.22,45.46,114.22,45.46,114.12,45.48,114.03,45.54,113.88,45.60,113.72,45.66,113.55,45.67,113.58,45.67,113.65,45.66,113.70,45.60,113.83,45.55,113.88,45.46,113.92,45.42,113.90,45.44,113.85,45.48,113.78,45.51,113.72,45.51,113.70,45.49,113.75,45.45,113.80,45.42,113.85,45.42,113.83,45.42,113.80,45.44,113.78,45.45,113.78,45.44,113.80,45.42,113.67,45.48,113.55,45.54,113.42,45.52,113.42,45.45,113.50,45.38,113.53,45.38,113.55,45.39,113.65,45.39,113.72,45.38,113.80,45.35,113.75,45.33,113.72,45.33,113.72,45.29,113.72,45.25,113.67,45.23,113.65,45.21,113.60,45.21,113.55
RZ_9932825_2371,null,null,50,0,0,45.21,113.50,45.23,113.45,45.23,113.42,45.24,113.45,45.34,113.45,45.44,113.58,45.46,113.72,45.38,113.83,45.31,113.80,45.31,113.78,45.30,113.78,45.27,113.65,45.24,113.53,45.20,113.45,45.17,113.50,45.16,113.58,45.15,113.53,45.15,113.45,45.14,113.42,45.19,113.45,45.25,113.47,45.26,113.45,45.21,113.47,45.17,113.53,45.16,113.60,45.15,113.62,45.12,113.62,45.11,113.55,45.11,113.47,45.11,113.33,45.11,113.22,45.12,113.15,45.14,113.15,45.16,113.20,45.19,113.22,45.20,113.28,45.21,113.28,45.20,113.33,45.20,113.40,45.21,113.50,45.23,113.55,45.23,113.40,45.20,113.25,45.17,113.08,45.12,113.12,45.08,113.15,45.04,113.17,45.05,113.17,45.08,113.17,45.08,113.15
RZ_9932825_2372,null,null,51,0,0,45.08,113.12,45.08,113.10,45.08,113.08,45.10,113.25,45.12,113.40,45.11,113.60,45.05,113.60,44.99,113.53,44.98,113.40,45.01,113.25,45.05,113.22,45.06,113.20,45.08,113.05,45.06,112.88,45.04,112.78,45.02,112.85,45.06,112.95,45.09,113.00,45.06,113.03,45.05,113.03,45.02,113.03,45.00,113.20,44.94,113.35,44.92,113.45,44.95,113.40,44.99,113.47,44.99,113.58,44.99,113.55,45.01,113.38,45.02,113.20,45.02,113.40,44.99,113.60,44.92,113.80,44.88,113.75,44.81,113.70,44.74,113.67,44.62,113.67,44.52,113.70,44.33,113.72,44.05,113.75,43.80,113.80,43.51,113.85,43.35,113.90,43.11,114.00,42.91,114.08,42.52,114.12,42.19,114.12,41.73,114.33,41.26,114.53,40.67,114.75,40.15,114.90
RZ_9932825_2373,null,null,50,0,0,39.64,115.08,39.02,115.47,38.58,115.80,38.05,116.25,37.60,116.50,37.15,116.72,36.79,116.80,36.48,116.95,36.21,117.12,36.06,117.35,35.94,117.90,35.80,118.35,35.65,118.75,35.60,118.72,35.58,118.75,35.54,118.80,35.54,118.75,35.55,118.67,35.60,118.58,35.65,118.58,35.69,118.58,35.70,118.62,35.70,118.67,35.70,118.70,35.71,118.70,35.73,118.70,35.69,118.67,35.65,118.67,35.60,118.67,35.52,118.67,35.45,118.67,35.35,118.70,35.34,118.75,35.33,118.80,35.33,118.83,35.31,118.83,35.27,118.80,35.21,118.85,35.16,118.90,35.11,118.92,35.11,118.88,35.11,118.83,35.12,118.80,35.09,118.78,34.99,118.60,34.90,118.42,34.88,118.25,34.90,118.45,34.94,118.67,34.92,118.90
RZ_9932825_2374,null,null,51,0,0,34.99,118.90,35.06,118.88,35.12,118.83,35.15,118.72,35.21,118.70,35.27,118.67,35.30,118.83,35.34,118.95,35.36,119.08,35.39,119.08,35.41,119.03,35.44,119.00,35.48,119.00,35.49,118.85,35.45,118.67,35.40,118.58,35.36,118.62,35.40,118.67,35.44,118.65,35.45,118.78,35.46,118.92,35.49,118.95,35.49,118.83,35.45,118.75,35.42,118.83,35.41,118.85,35.40,118.80,35.41,118.72,35.42,118.75,35.42,118.80,35.39,118.88,35.35,118.85,35.33,118.80,35.31,118.75,35.29,118.75,35.26,118.75,35.26,118.95,35.27,119.12,35.30,119.30,35.33,119.30,35.34,119.30,35.36,119.33,35.39,119.33,35.46,119.30,35.52,119.30,35.59,119.22,35.62,119.15,35.66,119.12,35.61,119.15,35.54,119.20,35.46,119.17
RZ_9932825_2375,null,null,51,0,0,35.44,119.15,35.44,119.08,35.44,119.00,35.46,118.97,35.49,119.03,35.50,119.08,35.52,119.20,35.58,119.30,35.62,119.40,35.59,119.40,35.52,119.40,35.45,119.38,35.45,119.25,35.45,119.10,35.44,119.15,35.39,119.30,35.33,119.45,35.30,119.45,35.33,119.42,35.35,119.42,35.39,119.42,35.44,119.47,35.50,119.53,35.55,119.60,35.59,119.70,35.60,119.80,35.58,119.78,35.55,119.67,35.52,119.58,35.58,119.60,35.65,119.62,35.70,119.67,35.67,119.67,35.65,119.70,35.60,119.72,35.56,119.75,35.54,119.75,35.52,119.80,35.50,119.88,35.50,119.70,35.54,119.47,35.56,119.30,35.58,119.40,35.50,119.53,35.44,119.58,35.45,119.65,35.51,119.67,35.52,119.70,35.46,119.67,35.41,119.78,35.41,119.92
RZ_9932825_2376,null,null,49,0,0,35.42,120.10,35.42,120.10,35.44,120.12,35.45,120.15,35.46,120.15,35.46,120.15,35.44,120.05,35.42,119.97,35.42,119.83,35.48,119.78,35.55,119.92,35.61,120.05,35.54,120.17,35.44,120.33,35.35,120.55,35.35,120.60,35.42,120.42,35.50,120.28,35.55,120.33,35.58,120.28,35.59,120.22,35.59,120.28,35.55,120.47,35.52,120.62,35.52,120.70,35.50,120.65,35.48,120.60,35.45,120.55,35.44,120.55,35.42,120.53,35.41,120.47,35.41,120.42,35.40,120.53,35.42,120.67,35.45,120.80,35.48,120.80,35.42,120.78,35.38,120.80,35.33,120.78,35.33,120.78,35.33,120.75,35.33,120.72,35.33,120.65,35.33,120.58,35.31,120.53,35.29,120.58,35.30,120.62,35.34,120.67,35.42,120.67
RZ_9932825_2377,null,null,51,0,0,35.49,120.70,35.46,120.75,35.40,120.67,35.34,120.55,35.35,120.40,35.35,120.40,35.41,120.40,35.46,120.60,35.50,120.80,35.49,120.95,35.48,120.85,35.44,120.75,35.35,120.62,35.26,120.58,35.21,120.70,35.21,120.90,35.20,121.00,35.27,120.90,35.34,120.90,35.40,121.03,35.40,121.05,35.40,120.95,35.41,120.88,35.42,120.90,35.39,120.97,35.33,121.00,35.27,121.08,35.25,121.15,35.23,121.22,35.21,121.22,35.23,121.15,35.24,121.00,35.21,120.80,35.20,120.65,35.19,120.65,35.20,120.65,35.21,120.67,35.20,120.67,35.24,120.72,35.26,120.75,35.31,120.83,35.33,120.90,35.35,120.75,35.36,120.53,35.38,120.33,35.38,120.35,35.36,120.40,35.36,120.38,35.36,120.40,35.41,120.40,35.48,120.47
RZ_9932825_2378,null,null,51,0,0,35.54,120.47,35.52,120.50,35.48,120.47,35.40,120.50,35.36,120.53,35.35,120.60,35.39,120.65,35.40,120.67,35.38,120.65,35.36,120.60,35.35,120.58,35.33,120.55,35.30,120.55,35.29,120.55,35.30,120.55,35.34,120.50,35.39,120.45,35.41,120.45,35.42,120.50,35.44,120.58,35.44,120.65,35.44,120.65,35.45,120.65,35.46,120.62,35.44,120.60,35.40,120.62,35.35,120.65,35.33,120.67,35.30,120.67,35.27,120.75,35.29,120.80,35.31,120.88,35.34,120.88,35.36,120.88,35.36,120.88,35.38,120.85,35.41,120.83,35.44,120.75,35.41,120.72,35.31,120.67,35.21,120.70,35.21,120.70,35.27,120.85,35.34,120.97,35.31,121.10,35.30,121.08,35.26,121.03,35.29,121.03,35.31,121.03,35.34,121.00,35.36,120.92
RZ_9932825_2379,null,null,50,0,0,35.39,120.85,35.38,120.80,35.34,120.83,35.31,120.88,35.33,120.95,35.33,120.97,35.33,120.72,35.31,120.47,35.31,120.28,35.33,120.28,35.36,120.45,35.39,120.62,35.38,120.67,35.39,120.58,35.33,120.45,35.26,120.45,35.16,120.60,35.14,120.70,35.12,120.80,35.16,120.80,35.16,120.80,35.15,120.80,35.15,120.80,35.17,120.80,35.19,120.70,35.17,120.55,35.14,120.50,35.12,120.60,35.14,120.70,35.15,120.65,35.17,120.62,35.17,120.58,35.19,120.58,35.20,120.60,35.23,120.62,35.25,120.70,35.27,120.80,35.25,120.90,35.21,120.92,35.16,120.97,35.16,121.03,35.16,121.08,35.17,121.08,35.16,121.10,35.16,121.10,35.15,121.12,35.14,121.15,35.12,121.12,35.11,121.05,35.10,120.95
RZ_9932825_2380,null,null,50,0,0,35.14,120.88,35.21,120.85,35.29,120.85,35.29,120.90,35.25,120.95,35.24,121.00,35.24,121.00,35.24,120.95,35.24,120.90,35.26,120.88,35.30,120.88,35.31,120.92,35.30,120.95,35.26,120.97,35.23,120.92,35.19,121.03,35.20,121.10,35.20,121.17,35.21,121.17,35.20,121.12,35.17,121.08,35.11,121.05,35.06,121.08,35.02,121.05,35.01,120.97,35.01,120.90,35.02,120.95,35.05,120.97,35.10,121.03,35.19,121.00,35.24,120.95,35.25,120.90,35.23,120.88,35.19,120.90,35.15,120.95,35.12,121.03,35.09,121.17,35.09,121.33,35.10,121.47,35.12,121.53,35.14,121.58,35.12,121.53,35.11,121.53,35.14,121.55,35.17,121.60,35.16,121.53,35.11,121.42,35.06,121.40,35.05,121.53,35.14,121.65
RZ_9932825_2381,null,null,49,0,0,35.23,121.55,35.26,121.40,35.21,121.22,35.17,121.22,35.19,121.22,35.12,121.20,35.04,121.20,34.98,121.20,34.98,121.22,34.99,121.28,35.00,121.38,34.99,121.47,34.99,121.60,35.02,121.62,35.08,121.62,35.12,121.67,35.14,121.75,35.12,121.92,35.11,122.05,35.11,122.17,35.14,122.17,35.17,122.03,35.16,121.85,35.11,121.72,35.06,121.75,35.09,121.85,35.12,121.95,35.15,122.03,35.11,122.10,35.08,122.17,35.06,122.22,35.05,122.25,35.05,122.22,35.06,122.17,35.06,122.15,35.06,122.12,35.08,122.15,35.02,122.17,34.98,122.17,34.94,122.10,34.96,122.00,34.99,121.90,35.02,121.85,35.01,121.83,34.99,121.80,34.96,121.75,34.95,121.75,34.92,121.83,34.92,121.90
RZ_9932825_2382,null,null,50,0,0,34.94,121.90,34.94,121.90,34.91,121.90,34.88,121.97,34.88,121.92,34.88,121.90,34.85,121.88,34.84,121.92,34.84,122.03,34.88,122.10,34.88,122.12,34.88,122.15,34.83,122.15,34.80,122.05,34.79,122.05,34.80,122.03,34.80,122.10,34.80,122.10,34.80,122.08,34.81,122.08,34.85,122.10,34.89,122.10,34.90,122.08,34.86,122.05,34.86,122.03,34.89,122.03,34.86,122.03,34.80,122.03,34.79,121.97,34.83,121.92,34.83,122.03,34.80,122.17,34.79,122.40,34.81,122.47,34.80,122.53,34.76,122.55,34.71,122.58,34.70,122.65,34.69,122.70,34.71,122.80,34.75,122.83,34.81,122.83,34.83,122.75,34.85,122.67,34.81,122.65,34.71,122.67,34.61,122.50,34.55,122.28,34.26,122.03,33.99,122.03
RZ_9932825_2383,null,null,51,0,0,33.71,122.03,33.51,122.00,33.25,121.97,32.84,121.97,32.52,121.92,32.09,121.90,31.65,121.95,31.16,122.10,30.82,122.17,30.40,122.17,30.04,122.15,29.54,122.10,29.06,122.15,28.48,122.20,27.91,122.28,27.45,122.35,27.18,122.45,26.73,122.62,26.31,122.72,25.81,122.83,25.51,122.72,25.18,122.65,24.91,122.55,24.68,122.58,24.51,122.65,24.34,122.80,24.24,122.90,24.11,123.00,24.01,123.20,23.84,123.40,23.70,123.58,23.57,123.60,23.57,123.45,23.59,123.28,23.59,123.10,23.56,123.10,23.54,123.05,23.52,122.97,23.48,122.92,23.41,122.95,23.35,123.00,23.31,123.10,23.29,123.17,23.27,123.08,23.18,122.92,23.11,122.80,23.07,122.80,23.14,122.80,23.18,122.80,23.15,122.78,23.11,122.78
RZ_9932825_2384,null,null,49,0,0,23.11,122.78,23.14,122.78,23.15,122.78,23.12,122.90,23.06,123.00,23.01,123.05,22.98,123.00,22.98,122.97,22.95,122.97,22.91,123.05,22.95,123.12,23.06,123.10,23.18,123.12,23.18,123.15,23.11,123.25,23.12,123.22,23.19,123.22,23.25,123.22,23.19,123.10,23.11,123.00,23.09,122.97,23.14,123.00,23.18,123.03,23.18,122.97,23.19,122.95,23.19,122.95,23.20,123.05,23.18,123.05,23.16,123.08,23.15,123.03,23.20,123.12,23.24,123.20,23.26,123.28,23.24,123.30,23.23,123.35,23.24,123.35,23.24,123.35,23.24,123.30,23.25,123.25,23.25,123.20,23.26,123.20,23.27,123.22,23.30,123.25,23.30,123.25,23.29,123.35,23.27,123.45,23.34,123.53,23.40,123.42,23.40,123.35
RZ_9932825_2385,null,null,50,0,0,23.32,123.30,23.26,123.33,23.29,123.30,23.30,123.30,23.30,123.25,23.36,123.28,23.43,123.25,23.50,123.22,23.51,123.30,23.54,123.40,23.55,123.38,23.48,123.22,23.40,123.12,23.39,123.20,23.46,123.28,23.54,123.33,23.54,123.30,23.51,123.35,23.49,123.40,23.48,123.42,23.48,123.45,23.46,123.55,23.46,123.65,23.45,123.72,23.45,123.65,23.46,123.58,23.46,123.42,23.46,123.35,23.52,123.40,23.59,123.67,23.65,123.92,23.65,124.00,23.66,123.85,23.68,123.70,23.68,123.65,23.68,123.72,23.70,123.70,23.74,123.60,23.71,123.50,23.66,123.53,23.62,123.53,23.65,123.55,23.69,123.55,23.69,123.65,23.66,123.72,23.65,123.83,23.65,124.00,23.61,124.17,23.56,124.35,23.51,124.38
RZ_9932825_2386,null,null,50,0,0,23.57,124.12,23.65,123.88,23.71,123.65,23.71,123.65,23.70,123.67,23.70,123.58,23.75,123.50,23.80,123.60,23.79,123.78,23.71,123.95,23.66,124.03,23.66,124.08,23.65,124.08,23.64,124.00,23.64,123.85,23.65,123.75,23.69,123.62,23.73,123.60,23.74,123.62,23.73,123.67,23.69,123.75,23.69,123.78,23.70,123.85,23.70,123.95,23.70,124.03,23.71,124.05,23.73,124.08,23.74,124.10,23.77,124.12,23.81,124.12,24.00,124.15,24.24,124.33,24.65,124.55,25.06,124.92,25.77,125.28,26.73,125.65,28.16,125.83,29.95,125.90,32.01,125.78,33.99,125.65,35.89,125.47,37.96,125.38,40.40,125.12,43.01,124.53,45.69,124.00,48.23,123.60,50.58,123.47,52.75,123.30,54.90,123.05,57.31,122.47
RZ_9932825_2387,null,null,51,0,0,59.77,121.70,62.20,120.78,64.50,119.88,66.59,119.17,68.61,118.65,70.50,118.03,72.42,117.25,74.54,116.38,76.71,115.65,78.91,115.03,80.95,114.25,82.84,113.67,84.67,112.97,86.40,112.33,88.26,111.58,90.24,110.62,92.24,109.65,94.11,108.75,95.70,107.95,97.42,107.05,99.20,106.12,100.97,105.45,102.75,104.40,104.36,103.10,105.91,101.88,107.40,100.90,108.76,100.25,110.22,99.25,111.56,98.33,113.00,97.15,114.49,96.12,116.01,95.38,117.53,94.72,118.97,94.30,120.19,93.88,121.33,93.12,122.35,92.33,123.38,91.00,124.47,90.12,125.51,89.33,126.67,88.65,127.85,88.00,128.96,86.92,129.99,86.25,130.90,85.35,131.90,84.85,132.76,84.08,133.47,83.58,134.12,83.03,134.72,82.30,135.36,81.58
RZ_9932825_2388,null,null,51,0,0,135.72,80.72,136.06,80.35,136.16,80.00,136.28,79.62,136.25,79.28,136.25,78.92,136.25,78.88,136.07,78.67,135.90,78.50,135.54,78.38,135.18,78.33,134.81,78.28,134.40,78.22,134.04,78.30,133.54,78.45,133.18,78.62,132.95,78.85,132.70,79.03,132.39,79.20,131.96,79.35,131.69,79.55,131.50,79.88,131.36,80.17,131.19,80.40,131.10,80.47,131.03,80.55,130.96,80.50,130.74,80.45,130.54,80.42,130.29,80.50,130.20,80.55,130.04,80.67,129.96,80.78,129.79,80.97,129.69,81.08,129.54,81.33,129.47,81.60,129.40,81.85,129.35,82.03,129.31,82.10,129.30,82.25,129.25,82.35,129.16,82.47,129.06,82.53,128.91,82.65,128.79,82.85,128.66,82.97,128.62,83.03,128.59,83.00,128.56,83.00,128.53,83.05
RZ_9932825_2389,null,null,50,0,0,128.50,83.10,128.38,83.22,128.26,83.35,128.15,83.53,128.09,83.58,128.01,83.53,127.91,83.40,127.88,83.55,127.83,83.83,127.78,84.05,127.74,84.03,127.70,83.92,127.65,83.88,127.55,83.83,127.46,83.83,127.40,83.85,127.39,83.88,127.36,83.90,127.30,83.85,127.22,83.78,127.17,83.67,127.16,83.60,127.16,83.75,127.11,83.97,127.06,84.17,127.00,84.12,126.97,84.05,126.96,84.03,126.89,84.10,126.81,84.15,126.72,84.20,126.71,84.15,126.67,84.10,126.62,84.00,126.59,83.88,126.59,83.78,126.59,83.75,126.59,83.78,126.56,83.85,126.51,83.88,126.41,83.90,126.34,83.88,126.29,83.88,126.24,83.88,126.17,83.97,126.12,84.08,126.12,84.15,126.12,84.15,126.14,84.12,126.11,84.00
RZ_9932825_2390,null,null,50,0,0,126.08,83.85,126.01,83.67,125.97,83.72,125.96,83.80,125.95,83.92,125.94,83.95,125.92,83.90,125.92,83.80,125.92,83.70,125.94,83.62,125.96,83.58,125.94,83.58,125.88,83.60,125.78,83.58,125.71,83.53,125.65,83.55,125.64,83.60,125.62,83.65,125.55,83.70,125.46,83.75,125.39,83.80,125.38,83.75,125.39,83.72,125.39,83.67,125.40,83.70,125.38,83.70,125.35,83.62,125.38,83.40,125.42,83.17,125.42,83.17,125.36,83.28,125.30,83.38,125.34,83.35,125.39,83.25,125.41,83.15,125.40,83.05,125.39,83.00,125.31,82.90,125.25,82.80,125.20,82.95,125.20,83.12,125.17,83.30,125.14,83.20,125.06,83.08,125.04,82.97,125.01,83.05,125.03,83.12,125.04,83.22,125.05,83.22,125.05,83.22
RZ_9932825_2391,null,null,49,0,0,125.03,83.25,124.96,83.28,124.91,83.25,124.86,83.25,124.84,83.22,124.80,83.28,124.78,83.33,124.79,83.22,124.83,83.08,124.84,83.08,124.79,83.28,124.75,83.20,124.74,82.97,124.74,82.88,124.70,82.97,124.67,82.97,124.64,82.85,124.64,82.78,124.64,82.83,124.64,82.85,124.64,82.88,124.64,82.92,124.64,82.97,124.62,83.00,124.61,83.03,124.55,83.08,124.50,83.10,124.45,83.20,124.40,83.28,124.35,83.20,124.30,83.08,124.34,82.90,124.39,82.88,124.42,82.88,124.42,82.90,124.39,82.95,124.36,82.85,124.38,82.70,124.40,82.65,124.36,82.75,124.30,82.80,124.24,82.78,124.24,82.72,124.25,82.75,124.25,82.80,124.25,82.80,124.25,82.83,124.26,82.88,124.25,82.90
RZ_9932825_2392,null,null,50,0,0,124.22,82.85,124.20,82.53,124.19,82.22,124.17,82.08,124.15,82.25,124.15,82.62,124.14,82.92,124.14,83.03,124.14,82.83,124.16,82.58,124.17,82.42,124.19,82.45,124.14,82.55,124.11,82.67,124.06,82.58,124.05,82.45,124.05,82.30,124.05,82.33,124.05,82.35,124.08,82.42,124.10,82.47,124.11,82.42,124.14,82.28,124.15,82.17,124.14,82.20,124.10,82.22,124.06,82.22,124.06,82.22,124.06,82.38,124.01,82.53,123.96,82.65,123.90,82.65,123.88,82.62,123.86,82.62,123.89,82.60,123.91,82.55,123.95,82.50,123.97,82.45,123.97,82.42,123.94,82.47,123.91,82.53,123.89,82.60,123.88,82.62,123.84,82.58,123.81,82.50,123.80,82.40,123.83,82.45,123.84,82.45,123.84,82.45,123.84,82.40
RZ_9932825_2393,null,null,50,0,3,123.88,82.35,123.94,82.30,124.01,82.28,124.03,82.28,124.00,82.30,123.97,82.30,123.96,82.25,123.92,82.17,123.85,82.12,123.81,82.17,123.76,82.28,123.75,82.35,123.75,82.38,123.76,82.40,123.78,82.45,123.78,82.50,123.75,82.55,123.70,82.58,123.66,82.58,123.61,82.55,123.60,82.53,123.61,82.53,123.62,82.53,123.56,82.35,123.49,82.17,123.42,82.03,123.42,81.97,123.44,81.90,123.46,81.85,123.49,81.85,123.50,81.90,123.50,81.95,123.49,82.00,123.49,82.03,123.49,82.05,123.47,82.03,123.46,82.00,123.45,81.95,123.41,81.95,123.36,81.97,123.33,82.00,123.35,82.03,123.38,82.03,123.41,82.03,123.42,82.08,123.42,82.22,123.41,82.38,123.34,82.47,123.28,82.42,123.24,82.33
RZ_9932825_2394,null,null,51,0,3,123.26,82.25,123.31,82.22,123.33,82.25,123.33,82.28,123.34,82.28,123.36,82.10,123.29,81.95,123.19,81.88,123.11,81.97,123.15,82.08,123.19,82.00,123.21,81.92,123.24,81.83,123.21,81.83,123.19,81.83,123.15,81.88,123.16,81.85,123.15,81.85,123.14,81.80,123.15,81.88,123.15,81.92,123.16,81.85,123.17,81.70,123.19,81.55,123.17,81.55,123.09,81.58,122.99,81.60,122.95,81.70,123.00,81.78,123.04,81.85,123.01,81.85,122.97,81.85,122.94,81.88,122.88,81.85,122.83,81.83,122.86,81.72,122.92,81.67,122.99,81.60,123.00,81.60,123.01,81.60,122.94,81.62,122.85,81.75,122.84,81.85,122.91,81.85,122.94,81.67,122.89,81.53,122.83,81.60,122.81,81.75,122.80,81.92,122.78,81.92,122.75,81.92
RZ_9932825_2395,null,null,50,0,3,122.74,81.90,122.74,81.88,122.76,81.90,122.78,81.92,122.79,81.90,122.80,81.88,122.80,81.83,122.80,81.90,122.79,81.97,122.78,81.97,122.70,81.78,122.62,81.55,122.56,81.58,122.60,81.70,122.64,81.80,122.65,81.75,122.66,81.78,122.67,81.72,122.67,81.67,122.66,81.53,122.64,81.45,122.61,81.38,122.59,81.38,122.56,81.38,122.54,81.38,122.53,81.35,122.50,81.38,122.49,81.38,122.49,81.35,122.49,81.30,122.53,81.45,122.55,81.62,122.59,81.60,122.55,81.40,122.50,81.22,122.45,81.22,122.45,81.22,122.49,81.30,122.51,81.35,122.50,81.28,122.47,81.15,122.47,81.00,122.49,81.00,122.51,81.17,122.50,81.35,122.46,81.28,122.41,81.00,122.40,80.70,122.36,80.55,122.33,80.47
RZ_9932825_2396,null,null,50,0,3,122.33,80.35,122.34,80.35,122.36,80.42,122.36,80.58,122.35,80.78,122.35,80.90,122.35,80.90,122.38,81.08,122.34,81.25,122.29,81.40,122.29,81.38,122.33,81.17,122.38,81.03,122.39,80.88,122.40,80.85,122.42,80.85,122.44,80.90,122.44,80.97,122.38,80.90,122.33,80.80,122.30,80.78,122.30,80.83,122.29,80.85,122.28,80.83,122.22,80.83,122.19,80.70,122.15,80.58,122.15,80.50,122.14,80.62,122.06,80.78,121.97,80.88,121.97,80.88,122.05,80.95,122.06,81.00,121.99,81.05,121.94,81.03,121.95,81.00,121.94,80.97,121.91,80.90,121.91,80.88,121.95,80.88,121.96,80.92,121.92,80.92,121.88,80.90,121.80,80.80,121.76,80.75,121.76,80.67,121.78,80.78,121.78,80.88,121.81,81.00
RZ_9932825_2397,null,null,49,0,3,121.85,81.00,121.72,81.03,121.59,81.12,121.54,81.20,121.62,81.15,121.65,80.95,121.59,80.83,121.50,80.83,121.47,80.90,121.45,81.03,121.45,81.10,121.46,81.15,121.47,81.12,121.53,81.08,121.55,81.05,121.56,81.05,121.53,81.00,121.49,80.90,121.47,80.80,121.47,80.80,121.39,80.85,121.29,80.85,121.20,80.83,121.29,80.78,121.38,80.75,121.44,80.72,121.44,80.70,121.44,80.70,121.45,80.75,121.41,80.80,121.40,80.75,121.38,80.65,121.36,80.53,121.36,80.50,121.34,80.50,121.29,80.60,121.24,80.65,121.21,80.65,121.25,80.55,121.28,80.58,121.30,80.67,121.31,80.78,121.30,80.83,121.28,80.88,121.24,80.70,121.19,80.50,121.16,80.53,121.16,80.72,121.16,81.00
RZ_9932825_2398,null,null,50,0,3,121.15,81.05,121.12,80.90,121.10,80.72,121.05,80.65,121.03,80.80,121.00,80.78,121.01,80.60,120.97,80.42,120.95,80.42,120.92,80.45,120.94,80.38,120.95,80.30,120.96,80.25,120.97,80.28,120.96,80.30,120.95,80.28,120.95,80.38,120.95,80.50,120.95,80.58,120.94,80.47,120.92,80.40,120.91,80.35,120.90,80.35,120.88,80.38,120.86,80.42,120.83,80.53,120.79,80.60,120.70,80.62,120.64,80.62,120.59,80.62,120.61,80.60,120.66,80.62,120.69,80.62,120.69,80.67,120.65,80.67,120.61,80.70,120.59,80.70,120.56,80.72,120.55,80.72,120.58,80.67,120.61,80.62,120.64,80.62,120.64,80.53,120.64,80.50,120.55,80.50,120.46,80.60,120.42,80.62,120.46,80.67,120.47,80.70,120.45,80.72
RZ_9932825_2399,null,null,51,0,3,120.42,80.72,120.44,80.67,120.40,80.62,120.35,80.60,120.30,80.58,120.29,80.58,120.25,80.58,120.22,80.58,120.24,80.62,120.28,80.65,120.31,80.67,120.31,80.67,120.31,80.67,120.25,80.70,120.19,80.70,120.10,80.70,120.09,80.67,120.08,80.67,120.08,80.70,120.06,80.75,120.04,80.80,120.00,80.90,119.97,81.00,119.97,81.00,119.99,80.92,120.01,80.92,120.05,80.97,120.08,81.05,120.09,81.05,120.08,80.80,120.05,80.58,120.03,80.33,120.03,80.30,119.96,80.28,119.90,80.40,119.85,80.53,119.88,80.62,119.91,80.67,119.96,80.85,119.94,81.03,119.89,81.03,119.84,80.97,119.83,80.90,119.81,80.88,119.79,80.83,119.78,80.72,119.78,80.65,119.76,80.60,119.76,80.58,119.75,80.70,119.74,80.83
RZ_9932825_2400,null,null,50,0,3,119.74,80.97,119.74,81.00,119.71,80.80,119.71,80.60,119.71,80.50,119.66,80.62,119.60,80.78,119.54,80.80,119.55,80.80,119.49,80.80,119.40,80.78,119.36,80.75,119.40,80.60,119.47,80.50,119.50,80.45,119.58,80.65,119.62,80.83,119.65,80.97,119.64,80.97,119.61,81.08,119.59,81.17,119.55,81.22,119.50,81.15,119.46,81.08,119.46,80.95,119.46,80.75,119.44,80.55,119.41,80.45,119.41,80.47,119.41,80.47,119.39,80.47,119.31,80.47,119.24,80.60,119.20,80.78,119.22,80.75,119.20,80.58,119.17,80.33,119.14,80.28,119.15,80.28,119.16,80.40,119.16,80.65,119.16,80.83,119.16,80.92,119.15,80.92,119.17,80.95,119.19,80.92,119.14,80.75,119.08,80.58,119.00,80.45,118.96,80.55
RZ_9932825_2401,null,null,49,0,3,118.92,80.60,118.89,80.60,118.90,80.50,118.92,80.42,118.90,80.42,118.88,80.45,118.85,80.50,118.86,80.47,118.86,80.47,118.85,80.42,118.83,80.42,118.80,80.45,118.72,80.53,118.65,80.55,118.59,80.55,118.58,80.53,118.55,80.70,118.54,80.83,118.55,81.03,118.56,81.10,118.58,81.15,118.55,81.03,118.55,80.92,118.55,80.85,118.56,80.85,118.56,80.88,118.56,80.90,118.55,80.90,118.54,80.88,118.53,80.88,118.46,80.88,118.41,80.88,118.36,80.85,118.31,80.85,118.28,80.85,118.21,80.85,118.21,80.85,118.22,80.88,118.25,80.90,118.26,80.95,118.24,80.95,118.19,80.80,118.14,80.62,118.12,80.47,118.14,80.42,118.15,80.38,118.12,80.35,118.10,80.38,118.09,80.42
RZ_9932825_2402,null,null,51,0,3,118.11,80.50,118.14,80.58,118.15,80.62,118.15,80.62,118.15,80.62,118.14,80.65,118.11,80.67,118.08,80.50,118.05,80.30,118.04,80.20,118.01,80.28,117.99,80.35,117.96,80.35,117.96,80.33,117.99,80.35,118.01,80.42,118.05,80.53,118.08,80.58,118.11,80.55,118.12,80.53,118.11,80.53,118.10,80.55,118.10,80.55,118.03,80.55,117.94,80.58,117.85,80.60,117.81,80.62,117.79,80.70,117.76,80.75,117.78,80.72,117.80,80.67,117.83,80.62,117.84,80.62,117.84,80.62,117.79,80.65,117.75,80.55,117.72,80.45,117.75,80.35,117.78,80.35,117.80,80.35,117.80,80.38,117.80,80.40,117.79,80.33,117.79,80.22,117.76,80.12,117.75,80.10,117.72,80.12,117.75,80.25,117.76,80.40,117.79,80.50,117.83,80.53
RZ_9932825_2403,null,null,51,0,3,117.85,80.47,117.76,80.45,117.66,80.42,117.55,80.35,117.56,80.28,117.56,80.20,117.56,80.20,117.54,80.20,117.50,80.22,117.46,80.25,117.47,80.25,117.47,80.28,117.46,80.25,117.44,80.17,117.46,80.12,117.50,80.08,117.47,80.10,117.41,80.10,117.35,80.12,117.35,80.30,117.35,80.45,117.33,80.62,117.30,80.65,117.30,80.67,117.33,80.70,117.34,80.78,117.31,80.85,117.29,80.78,117.29,80.60,117.28,80.45,117.25,80.45,117.22,80.45,117.22,80.53,117.22,80.58,117.20,80.47,117.19,80.30,117.20,80.22,117.21,80.35,117.24,80.47,117.24,80.53,117.26,80.55,117.28,80.55,117.30,80.47,117.33,80.45,117.30,80.45,117.20,80.47,117.10,80.50,117.05,80.53,117.05,80.55,117.06,80.58,117.08,80.58
RZ_9932825_2404,null,null,49,0,3,117.08,80.55,117.06,80.42,117.05,80.28,117.00,80.15,116.96,80.17,116.92,80.25,116.95,80.33,116.97,80.30,116.99,80.22,116.97,80.33,116.96,80.47,116.94,80.62,116.92,80.62,116.90,80.60,116.86,80.58,116.84,80.58,116.78,80.65,116.70,80.72,116.61,80.62,116.59,80.40,116.56,80.20,116.55,80.17,116.55,80.22,116.55,80.30,116.62,80.47,116.67,80.58,116.74,80.67,116.71,80.67,116.71,80.67,116.71,80.65,116.71,80.67,116.71,80.70,116.71,80.75,116.70,80.75,116.67,80.70,116.61,80.55,116.56,80.47,116.53,80.42,116.55,80.45,116.59,80.45,116.54,80.50,116.46,80.55,116.39,80.78,116.39,80.97,116.38,81.15,116.33,81.10,116.29,80.92,116.36,80.75,116.46,80.58
RZ_9932825_2405,null,null,51,0,3,116.56,80.53,116.56,80.47,116.45,80.45,116.34,80.45,116.22,80.58,116.21,80.65,116.19,80.72,116.16,80.65,116.15,80.62,116.17,80.58,116.21,80.50,116.24,80.40,116.24,80.35,116.25,80.45,116.25,80.58,116.24,80.75,116.22,80.78,116.20,80.70,116.20,80.60,116.19,80.50,116.20,80.53,116.20,80.50,116.19,80.50,116.17,80.50,116.16,80.50,116.17,80.47,116.17,80.53,116.16,80.58,116.15,80.62,116.11,80.60,116.08,80.55,116.08,80.42,116.10,80.30,116.12,80.38,116.14,80.53,116.14,80.65,116.10,80.60,116.08,80.42,116.05,80.28,116.01,80.20,115.97,80.30,115.94,80.40,115.92,80.42,115.88,80.38,115.83,80.33,115.78,80.25,115.75,80.17,115.72,80.03,115.75,79.92,115.80,79.90,115.85,79.92
RZ_9932825_2406,null,null,51,0,3,115.84,80.00,115.84,80.03,115.83,80.03,115.80,80.03,115.78,80.08,115.76,80.15,115.79,80.10,115.81,79.97,115.86,80.03,115.88,80.22,115.79,80.45,115.69,80.50,115.65,80.42,115.72,80.33,115.79,80.25,115.79,80.25,115.75,80.20,115.65,80.17,115.55,80.15,115.50,80.20,115.51,80.17,115.50,80.15,115.46,80.05,115.49,79.92,115.51,79.85,115.55,79.92,115.53,80.03,115.50,80.08,115.45,80.00,115.44,79.92,115.40,79.95,115.38,79.95,115.41,79.92,115.47,79.90,115.53,79.88,115.46,79.88,115.41,79.97,115.35,80.05,115.38,79.90,115.44,79.70,115.49,79.47,115.51,79.50,115.51,79.50,115.54,79.50,115.56,79.50,115.55,79.50,115.51,79.50,115.46,79.38,115.45,79.25,115.41,79.15,115.39,79.15
RZ_9932825_2407,null,null,50,0,3,115.39,79.12,115.40,79.10,115.29,79.17,115.16,79.25,115.06,79.38,115.09,79.45,115.12,79.50,115.15,79.53,115.16,79.53,115.15,79.30,115.12,79.08,115.12,78.92,115.12,79.03,115.09,79.17,115.01,79.35,114.95,79.47,114.95,79.33,114.95,79.10,114.96,78.85,114.96,78.83,114.97,78.78,115.00,78.72,115.03,78.70,115.01,78.72,114.97,78.72,114.91,78.70,114.89,78.83,114.85,79.00,114.85,79.20,114.81,79.22,114.76,79.33,114.70,79.38,114.69,79.42,114.70,79.42,114.75,79.42,114.80,79.42,114.81,79.20,114.80,78.95,114.80,78.65,114.79,78.60,114.79,78.53,114.81,78.50,114.83,78.55,114.83,78.70,114.80,78.88,114.78,79.00,114.74,78.95,114.70,78.85,114.69,78.78,114.67,78.78
RZ_9932825_2408,null,null,50,50,3,114.71,78.72,114.72,78.70,114.72,78.72,114.71,78.97,114.69,79.22,114.66,79.28,114.58,79.12,114.49,78.95,114.42,78.88,114.44,78.85,114.44,78.85,114.42,78.90,114.41,78.92,114.40,78.92,114.41,78.92,114.44,78.90,114.39,78.90,114.31,78.85,114.28,78.78,114.31,78.70,114.36,78.60,114.36,78.50,114.31,78.38,114.25,78.35,114.28,78.28,114.38,78.15,114.46,77.95,114.46,77.40,114.54,76.90,114.74,76.40,115.01,75.95,115.24,75.30,115.46,74.75,115.61,74.53,115.78,73.90,115.88,72.95,116.06,72.00,116.24,71.05,116.47,70.38,116.62,69.72,116.86,69.00,116.95,68.33,117.11,67.53,117.24,67.30,117.34,66.65,117.38,66.10,117.39,65.15,117.45,64.65,117.55,63.77,117.69,63.35
RZ_9932825_2409,null,null,100,0,4,117.79,62.65,117.86,62.15,117.86,61.58,117.85,61.08,117.84,60.77,117.83,60.60,117.80,60.33,117.76,60.05,117.74,59.52,117.72,59.27,117.71,58.98,117.72,58.92,117.74,58.85,117.76,58.83,117.76,58.70,117.74,58.48,117.69,58.30,117.65,58.23,117.66,58.23,117.70,58.23,117.65,57.98,117.56,57.73,117.47,57.45,117.46,57.42,117.41,57.50,117.36,57.62,117.33,57.60,117.33,57.45,117.34,57.33,117.33,57.35,117.35,57.40,117.38,57.42,117.30,57.48,117.20,57.48,117.06,57.42,117.03,57.35,117.04,57.23,117.09,57.20,117.14,57.20,117.15,57.25,117.15,57.30,117.06,57.30,117.00,57.27,116.94,57.25,116.96,57.23,116.90,57.33,116.83,57.48,116.75,57.60,116.74,57.65,116.76,57.73,116.81,57.77,116.89,57.88,116.91,57.92,116.88,58.02,116.80,58.05,116.71,58.02,116.71,57.98,116.70,57.95,116.69,58.10,116.71,58.38,116.75,58.65,116.76,58.75,116.75,58.73,116.74,58.67,116.74,58.60,116.75,58.52,116.75,58.45,116.70,58.42,116.64,58.52,116.65,58.65,116.71,58.70,116.75,58.65,116.74,58.62,116.71,58.65,116.71,58.62,116.69,58.60,116.64,58.60,116.60,58.60,116.56,58.62,116.55,58.65,116.50,58.67,116.45,58.92,116.42,59.15,116.41,59.33,116.42,59.23,116.42,59.10,116.41,59.00,116.41,58.98,116.40,59.00,116.40,59.02,116.40,59.05,116.36,59.17,116.33,59.25,116.28,59.30,116.26,59.27,116.25,59.27,116.25,59.33,116.26,59.33,116.29,59.20,116.30,59.08
RZ_9932825_2410,null,null,50,0,4,116.31,59.10,116.30,59.27,116.30,59.25,116.29,59.05,116.29,58.83,116.24,58.83,116.16,58.88,116.10,59.00,116.08,59.12,116.06,59.08,116.04,59.02,115.99,59.00,115.95,59.10,115.96,59.15,115.97,59.20,115.99,59.17,115.99,59.23,115.95,59.30,115.91,59.38,115.89,59.38,115.90,59.35,115.90,59.40,115.84,59.52,115.78,59.73,115.70,59.85,115.70,59.90,115.70,59.70,115.70,59.48,115.71,59.30,115.72,59.33,115.72,59.33,115.74,59.30,115.74,59.52,115.75,59.77,115.76,60.02,115.79,59.98,115.80,59.85,115.72,59.77,115.65,59.75,115.54,59.77,115.51,59.77,115.47,59.77,115.46,59.75,115.45,59.70,115.45,59.67,115.45,59.65,115.45,59.80,115.45,59.92,115.45,59.88,115.45,59.65
RZ_9932825_2411,null,null,50,0,4,115.44,59.38,115.46,59.27,115.47,59.33,115.49,59.60,115.49,59.90,115.40,60.08,115.31,60.08,115.22,60.08,115.22,60.00,115.21,59.83,115.19,59.65,115.17,59.73,115.16,59.90,115.17,60.05,115.19,60.02,115.19,60.00,115.19,60.00,115.19,59.98,115.20,59.98,115.19,59.95,115.17,59.95,115.15,59.92,115.20,59.90,115.24,59.90,115.24,60.02,115.17,60.15,115.10,60.20,115.01,60.12,114.96,60.02,114.90,59.95,114.89,59.88,114.89,59.83,114.88,59.88,114.88,59.92,114.88,59.95,114.80,59.98,114.71,59.98,114.69,60.00,114.75,60.00,114.80,60.02,114.76,60.05,114.70,60.08,114.64,60.23,114.62,60.35,114.64,60.48,114.65,60.50,114.62,60.55,114.61,60.40,114.61,60.23,114.61,60.08
RZ_9932825_2412,null,null,50,0,7,114.59,60.15,114.54,60.20,114.50,60.20,114.45,60.17,114.45,60.40,114.44,60.67,114.42,60.90,114.41,60.83,114.42,60.77,114.38,60.77,114.31,60.85,114.25,60.90,114.26,60.95,114.28,60.95,114.28,60.90,114.26,60.80,114.22,60.70,114.19,60.62,114.15,60.60,114.12,60.48,114.11,60.38,114.11,60.42,114.11,60.50,114.14,60.58,114.15,60.60,114.15,60.77,114.12,60.95,114.09,61.08,114.06,61.08,114.05,60.92,114.04,60.73,114.05,60.52,114.05,60.42,113.96,60.38,113.89,60.45,113.83,60.58,113.85,60.70,113.81,60.73,113.78,60.83,113.74,60.90,113.76,60.92,113.78,60.88,113.80,60.85,113.83,60.85,113.84,60.83,113.81,60.80,113.80,60.95,113.79,61.05,113.78,61.15,113.76,60.98
RZ_9932825_2413,null,null,50,0,2,113.78,60.90,113.70,60.83,113.61,60.80,113.53,60.92,113.51,61.08,113.51,61.23,113.51,61.25,113.53,61.20,113.53,61.15,113.51,61.10,113.53,61.10,113.54,61.10,113.53,61.10,113.51,61.08,113.51,61.10,113.51,61.10,113.51,61.05,113.50,60.95,113.50,60.88,113.50,60.85,113.49,60.95,113.47,61.05,113.44,61.15,113.42,61.20,113.41,61.27,113.44,61.25,113.44,61.17,113.38,61.10,113.31,61.23,113.24,61.35,113.22,61.48,113.20,61.52,113.17,61.58,113.21,61.58,113.26,61.52,113.25,61.48,113.17,61.48,113.11,61.50,113.11,61.55,113.15,61.58,113.16,61.62,113.17,61.62,113.20,61.65,113.24,61.70,113.28,61.70,113.22,61.70,113.17,61.70,113.12,61.80,113.11,61.88,113.09,61.80
RZ_9932825_2414,null,null,49,0,2,113.06,61.67,113.10,61.73,113.12,61.92,113.10,62.08,113.03,62.02,113.03,61.92,113.10,62.00,113.15,62.05,113.12,62.12,113.09,62.12,113.08,62.15,113.08,62.27,113.08,62.42,113.05,62.48,112.99,62.45,112.95,62.30,112.94,62.15,112.97,62.10,112.99,62.15,112.94,62.12,112.83,62.02,112.71,62.12,112.69,62.27,112.67,62.30,112.62,62.23,112.58,62.20,112.56,62.27,112.58,62.27,112.64,62.17,112.70,62.08,112.75,62.05,112.72,62.05,112.67,62.05,112.62,62.02,112.62,62.15,112.62,62.30,112.62,62.40,112.62,62.30,112.64,62.20,112.62,62.08,112.60,61.98,112.58,61.85,112.59,61.85,112.61,61.90,112.62,61.95,112.61,62.12,112.59,62.35,112.58,62.60,112.55,62.65
RZ_9932825_2415,null,null,51,0,2,112.53,62.50,112.51,62.35,112.53,62.15,112.55,62.08,112.54,62.15,112.49,62.30,112.44,62.45,112.41,62.35,112.40,62.23,112.39,62.35,112.39,62.55,112.40,62.80,112.41,62.83,112.38,62.83,112.35,62.77,112.31,62.73,112.28,62.70,112.25,62.65,112.24,62.60,112.22,62.55,112.20,62.65,112.14,62.77,112.08,62.95,112.04,63.02,112.05,62.92,112.06,62.77,112.06,62.73,112.06,62.83,112.08,62.92,112.08,62.92,112.08,62.92,112.06,62.88,112.05,62.85,112.05,62.90,112.04,62.98,112.03,63.12,112.01,63.17,112.01,63.23,112.00,63.17,111.97,63.12,111.92,63.12,111.89,63.20,111.91,63.23,111.95,63.12,111.90,63.02,111.81,63.10,111.72,63.33,111.71,63.58,111.67,63.65,111.66,63.75,111.66,63.70
RZ_9932825_2416,null,null,51,0,2,111.70,63.52,111.72,63.38,111.70,63.33,111.69,63.35,111.69,63.38,111.70,63.23,111.65,63.02,111.60,62.83,111.61,62.92,111.67,63.08,111.64,63.12,111.55,63.02,111.45,62.92,111.45,62.92,111.46,63.08,111.44,63.23,111.41,63.38,111.39,63.40,111.38,63.40,111.40,63.33,111.42,63.27,111.47,63.20,111.49,63.17,111.51,63.17,111.46,63.23,111.39,63.25,111.33,63.30,111.30,63.33,111.30,63.40,111.28,63.45,111.25,63.50,111.24,63.52,111.28,63.33,111.31,63.10,111.30,63.12,111.25,63.35,111.21,63.40,111.22,63.23,111.24,63.15,111.22,63.23,111.19,63.30,111.15,63.33,111.16,63.35,111.17,63.38,111.17,63.45,111.15,63.50,111.11,63.38,111.08,63.20,111.04,63.00,110.99,63.08,110.96,63.15
RZ_9932825_2417,null,null,50,0,2,110.95,63.30,110.97,63.38,111.00,63.45,111.03,63.42,111.04,63.38,111.04,63.33,111.05,63.42,111.06,63.52,111.08,63.62,111.09,63.40,111.06,63.20,111.03,62.98,110.99,63.02,110.94,63.08,110.91,63.12,110.89,63.15,110.89,63.33,110.89,63.48,110.88,63.60,110.86,63.62,110.84,63.65,110.80,63.62,110.78,63.58,110.74,63.50,110.71,63.50,110.69,63.38,110.67,63.25,110.66,63.20,110.65,63.27,110.64,63.35,110.61,63.30,110.60,63.25,110.60,63.23,110.60,63.23,110.60,63.25,110.62,63.30,110.65,63.35,110.62,63.45,110.56,63.58,110.50,63.67,110.47,63.52,110.50,63.35,110.54,63.27,110.53,63.35,110.50,63.42,110.46,63.38,110.41,63.42,110.36,63.40,110.33,63.40,110.34,63.38
RZ_9932825_2418,null,null,50,0,2,110.35,63.35,110.33,63.33,110.34,63.33,110.35,63.35,110.35,63.30,110.34,63.17,110.33,63.02,110.30,63.20,110.29,63.40,110.26,63.58,110.26,63.45,110.26,63.05,110.25,62.73,110.22,62.67,110.16,62.90,110.10,63.05,110.08,62.98,110.11,62.77,110.12,62.60,110.11,62.42,110.08,62.35,110.08,62.30,110.08,62.42,110.08,62.65,110.11,62.85,110.16,62.77,110.20,62.62,110.19,62.58,110.16,62.65,110.16,62.70,110.19,62.67,110.20,62.65,110.17,62.65,110.15,62.60,110.14,62.55,110.08,62.58,110.01,62.65,109.91,62.80,109.89,62.88,109.88,62.88,109.90,62.75,109.92,62.58,109.91,62.40,109.89,62.33,109.88,62.30,109.88,62.30,109.85,62.33,109.83,62.30,109.80,62.38,109.79,62.45
RZ_9932825_2419,null,null,50,50,2,109.76,62.48,109.74,62.42,109.71,62.38,109.70,62.38,109.67,62.42,109.67,62.45,109.67,62.48,109.69,62.48,109.70,62.50,109.70,62.52,109.67,62.40,109.64,62.25,109.59,62.12,109.49,61.85,109.25,61.58,108.95,61.33,108.70,61.38,108.51,61.27,108.22,61.15,107.90,61.00,107.53,60.92,107.22,60.80,106.85,60.40,106.55,60.02,106.17,59.73,105.85,59.65,105.58,59.58,105.40,59.23,105.24,59.02,105.08,58.83,104.90,58.83,104.81,58.83,104.74,58.55,104.64,58.30,104.55,58.17,104.39,58.27,104.31,58.33,104.24,57.92,104.21,57.67,104.17,57.45,104.04,57.62,103.91,57.70,103.78,57.67,103.70,57.58,103.60,57.45,103.54,57.40,103.50,57.40,103.45,57.48,103.40,57.58,103.35,57.45
RZ_9932825_2420,null,null,50,0,2,103.33,57.25,103.33,56.77,103.31,56.50,103.28,56.35,103.22,56.50,103.17,56.65,103.17,56.73,103.17,56.77,103.19,56.83,103.20,56.80,103.20,56.60,103.19,56.50,103.16,56.52,103.15,56.73,103.15,56.80,103.15,56.80,103.12,56.65,103.06,56.52,103.06,56.35,103.10,56.30,103.12,56.30,103.10,56.27,103.10,56.25,103.12,56.27,103.12,56.38,103.16,56.42,103.20,56.38,103.17,56.35,103.10,56.33,103.04,56.30,103.05,56.38,103.06,56.48,103.05,56.65,103.05,56.70,103.06,56.65,103.09,56.62,103.11,56.60,103.03,56.45,102.92,56.25,102.84,56.12,102.85,56.23,102.86,56.17,102.90,56.08,102.94,56.15,102.97,56.30,102.99,56.48,102.97,56.48,102.94,56.38,102.92,56.27,102.92,56.23
RZ_9932825_2421,null,null,50,0,2,102.92,56.30,102.91,56.40,102.90,56.42,102.89,56.50,102.90,56.52,102.91,56.58,102.89,56.58,102.84,56.52,102.81,56.50,102.84,56.50,102.84,56.52,102.79,56.52,102.74,56.48,102.75,56.38,102.78,56.33,102.74,56.35,102.67,56.45,102.61,56.55,102.61,56.55,102.59,56.58,102.58,56.55,102.58,56.52,102.60,56.48,102.64,56.55,102.67,56.65,102.71,56.62,102.65,56.50,102.55,56.40,102.53,56.40,102.58,56.38,102.64,56.35,102.62,56.33,102.62,56.35,102.66,56.38,102.71,56.40,102.72,56.42,102.69,56.48,102.69,56.50,102.70,56.48,102.69,56.40,102.64,56.38,102.59,56.38,102.56,56.42,102.54,56.48,102.53,56.45,102.51,56.40,102.51,56.33,102.51,56.27,102.49,56.25,102.47,56.33
RZ_9932825_2422,null,null,49,0,2,102.46,56.42,102.46,56.33,102.46,56.15,102.47,56.00,102.49,56.00,102.47,56.05,102.44,56.08,102.41,56.08,102.41,55.95,102.41,55.80,102.44,55.77,102.46,55.88,102.47,55.98,102.46,55.98,102.45,55.98,102.44,56.08,102.45,56.17,102.44,56.33,102.44,56.38,102.42,56.38,102.42,56.25,102.41,56.08,102.39,55.95,102.31,56.02,102.25,56.12,102.21,56.17,102.24,56.08,102.28,56.02,102.33,56.00,102.36,55.85,102.40,55.70,102.41,55.55,102.39,55.58,102.36,55.52,102.33,55.45,102.33,55.38,102.26,55.40,102.20,55.52,102.15,55.67,102.15,55.83,102.15,55.85,102.14,55.80,102.12,55.75,102.11,55.85,102.11,55.98,102.11,56.10,102.11,56.08,102.10,55.98,102.09,55.83
RZ_9932825_2423,null,null,51,0,2,102.09,55.70,102.09,55.75,102.11,55.80,102.17,55.85,102.22,55.70,102.24,55.55,102.20,55.30,102.16,55.23,102.14,55.10,102.15,55.08,102.16,55.23,102.16,55.30,102.15,55.38,102.14,55.45,102.12,55.62,102.11,55.90,102.12,56.05,102.12,56.10,102.11,56.02,102.05,55.98,101.96,56.00,101.83,56.00,101.66,56.00,101.45,56.02,101.29,56.02,101.10,56.17,100.84,56.30,100.40,56.38,99.95,56.27,99.40,55.98,98.78,55.77,98.08,55.65,97.19,55.80,96.12,55.98,94.90,56.17,93.56,56.27,92.28,56.25,90.69,56.27,89.20,56.23,87.47,56.25,86.01,56.38,84.44,56.62,82.90,56.85,81.22,56.95,79.62,56.98,77.97,56.80,76.22,56.67,74.55,56.58,72.92,56.73,71.46,56.85,69.94,56.73
RZ_9932825_2424,null,null,552,0,5,68.41,56.58,66.83,56.45,65.36,56.58,63.89,56.70,62.49,56.77,60.95,56.85,59.59,56.92,58.27,56.95,57.12,56.95,56.08,57.02,55.04,57.23,54.17,57.48,53.25,57.67,52.67,57.80,52.02,57.80,51.67,57.80,51.27,58.02,51.02,58.27,50.79,58.50,50.70,58.48,50.69,58.35,50.71,58.12,50.73,57.80,50.75,57.58,50.79,57.42,50.83,57.33,50.80,57.23,50.77,57.08,50.76,57.00,50.77,56.85,50.76,56.77,50.74,56.75,50.71,56.80,50.69,56.83,50.69,56.83,50.73,56.85,50.75,56.92,50.75,56.98,50.80,57.00,50.89,56.98,50.98,56.88,51.01,56.83,51.08,56.88,51.16,57.00,51.24,57.08,51.26,57.02,51.25,57.05,51.29,57.12,51.34,57.05,51.40,56.90,51.49,56.75,51.55,56.73,51.59,56.83,51.61,56.92,51.64,57.02,51.69,57.00,51.71,56.98,51.73,56.83,51.71,56.67,51.70,56.60,51.70,56.62,51.75,56.70,51.79,56.70,51.84,56.73,51.84,56.73,51.84,56.77,51.85,56.80,51.91,56.85,51.95,56.85,51.98,56.85,51.96,56.80,51.96,56.75,51.96,56.67,51.95,56.67,51.98,56.70,52.00,56.73,52.01,56.73,51.99,56.73,52.00,56.77,52.04,56.83,52.08,56.88,52.08,56.88,52.08,56.73,52.08,56.58,52.08,56.40,52.09,56.40,52.14,56.50,52.17,56.58,52.19,56.50,52.20,56.38,52.21,56.27,52.21,56.27,52.20,56.30,52.17,56.27,52.15,56.30,52.15,56.33,52.19,56.35,52.23,56.33,52.27,56.30,52.31,56.40,52.30,56.50,52.25,56.52,52.26,56.42,52.33,56.33,52.39,56.40,52.39,56.48,52.38,56.55,52.38,56.55,52.36,56.55,52.35,56.58,52.35,56.60,52.34,56.62,52.34,56.67,52.35,56.70,52.38,56.67,52.40,56.62,52.42,56.58,52.44,56.60,52.44,56.62,52.42,56.50,52.41,56.33,52.41,56.15,52.42,56.08,52.41,56.02,52.39,55.92,52.46,55.88,52.55,55.95,52.59,56.05,52.54,56.17,52.46,56.17,52.45,56.17,52.48,56.12,52.51,56.08,52.55,56.05,52.55,56.02,52.55,56.02,52.54,56.02,52.52,56.02,52.50,56.00,52.48,56.00,52.48,56.00,52.46,56.02,52.46,56.08,52.46,56.02,52.52,55.92,52.60,55.83,52.67,55.75,52.67,55.67,52.67,55.77,52.66,55.90,52.66,56.02,52.65,56.00,52.64,56.02,52.62,56.02,52.64,56.00,52.64,55.98,52.65,56.00,52.65,56.08,52.66,56.12,52.67,56.08,52.70,56.05,52.73,56.12,52.74,56.27,52.75,56.38,52.76,56.38,52.79,56.35,52.83,56.30,52.85,56.25,52.85,56.17,52.84,56.15,52.83,56.15,52.81,56.25,52.81,56.35,52.81,56.25,52.81,56.02,52.80,55.80,52.79,55.77,52.81,55.75,52.85,55.75,52.83,55.80,52.79,55.88,52.75,55.88,52.75,55.90,52.75,55.92,52.73,55.95,52.69,55.90,52.64,55.83,52.61,56.08,52.71,56.33,52.84,56.33,53.00,56.08,53.31,55.98,53.85,56.12,54.56,56.27,55.44,56.48,56.71,56.62,58.17,56.83,59.86,56.80,61.35,56.75,63.19,56.62,65.01,56.48,67.09,56.38,69.03,56.23,71.01,56.02,72.91,55.73,74.91,55.40,76.80,55.08,78.62,54.77,80.34,54.50,82.08,54.25,83.89,53.98,85.56,53.48,87.16,53.00,88.70,52.50,90.12,52.27,91.59,52.08,92.74,51.98,94.01,51.85,95.01,51.73,96.30,51.73,97.44,51.70,98.61,51.85,99.62,51.80,100.61,51.80,101.61,51.73,102.50,51.67,103.40,51.62,104.15,51.45,104.79,51.38,105.36,51.33,105.96,51.25,106.44,51.15,106.79,51.17,107.05,51.20,107.30,51.08,107.41,50.88,107.44,50.58,107.46,50.45,107.40,50.42,107.33,50.55,107.00,50.65,106.66,50.67,106.19,50.50,105.96,50.35,105.58,50.23,105.21,50.30,104.76,50.35,104.49,50.40,104.28,50.50,104.08,50.62,103.89,50.70,103.75,50.70,103.67,50.83,103.62,50.98,103.44,51.02,103.22,50.92,103.03,51.00,102.86,51.23,102.76,51.45,102.60,51.50,102.50,51.55,102.42,51.58,102.40,51.50,102.31,51.42,102.21,51.33,102.10,51.38,102.09,51.42,102.11,51.52,102.14,51.60,102.06,51.67,101.97,51.70,101.89,51.73,101.88,51.73,101.81,51.70,101.79,51.67,101.78,51.73,101.79,51.77,101.78,51.85,101.71,51.80,101.62,51.75,101.55,51.73,101.53,51.75,101.51,51.80,101.53,51.90,101.53,51.92,101.47,51.95,101.38,51.95,101.28,51.85,101.28,51.73,101.31,51.75,101.34,51.90,101.30,52.08,101.26,52.17,101.22,52.40,101.28,52.60,101.33,52.70,101.35,52.62,101.33,52.55,101.31,52.38,101.30,52.20,101.29,52.02,101.29,52.10,101.30,52.15,101.30,52.20,101.22,52.17,101.16,52.15,101.10,52.30,101.09,52.48,101.08,52.58,101.05,52.45,101.06,52.33,101.06,52.25,101.05,52.25,101.04,52.25,101.03,52.25,101.04,52.25,101.05,52.23,101.05,52.20,101.00,52.15,100.96,52.27,100.92,52.45,100.94,52.60,100.94,52.58,100.94,52.58,100.94,52.52,100.94,52.45,100.91,52.35,100.88,52.30,100.83,52.25,100.83,52.23,100.84,52.20,100.84,52.20,100.83,52.23,100.78,52.25,100.74,52.25,100.71,52.20,100.70,52.10,100.70,52.00,100.70,51.90,100.70,51.85,100.71,52.05,100.67,52.30,100.65,52.38,100.61,52.23,100.62,52.08,100.64,52.00,100.64,51.90,100.65,51.77,100.64,51.88,100.64,52.02,100.64,52.12,100.66,52.08,100.69,52.00,100.65,52.00,100.60,52.00,100.58,52.02,100.60,52.05,100.60,52.08,100.56,52.05,100.51,52.02,100.51,52.02,100.51,52.08,100.55,52.12,100.55,52.17,100.55,52.20,100.58,52.20,100.60,52.27,100.61,52.35,100.58,52.25,100.59,52.12,100.60,52.02,100.62,52.10,100.66,52.05,100.67,52.02,100.67,51.98,100.66,52.02,100.62,52.05,100.60,52.08,100.56,52.02,100.56,52.00,100.55,51.98,100.55,52.00,100.56,52.02,100.58,52.02,100.59,52.00,100.58,51.98,100.56,51.92,100.59,51.80,100.61,51.70,100.70,51.62,100.75,51.62,100.70,51.67,100.61,51.62,100.53,51.60,100.53,51.60,100.54,51.62,100.51,51.65,100.50,51.60,100.49,51.70,100.49,51.80,100.49,51.90,100.50,51.88,100.54,51.95,100.58,52.00,100.55,52.12,100.54,52.20,100.53,52.10,100.54,51.95,100.56,51.80,100.58,51.80,100.58,51.83,100.58,51.85,100.58,51.98,100.58,52.12,100.55,52.25,100.51,52.23,100.50,52.23,100.55,52.30,100.61,52.40,100.64,52.25,100.58,52.05,100.50,51.90,100.44,51.98,100.46,52.02,100.55,51.98,100.60,51.88,100.60,51.83,100.54,51.92,100.46,52.05,100.49,52.12,100.51,52.08,100.58,52.02,100.60,52.00,100.56,52.00,100.51,52.05,100.50,52.08,100.54,52.08,100.58,52.05,100.55,52.05,100.51,52.08,100.47,52.27,100.47,52.45,100.50,52.58,100.51,52.45,100.54,52.35,100.55,52.30,100.58,52.20,100.59,52.05,100.59,51.88,100.55,51.88,100.54,51.83,100.56,51.77,100.60,51.67,100.65,51.60,100.66,51.55,100.67,51.60,100.67,51.65,100.66,51.75,100.64,51.77,100.61,51.88,100.61,52.00,100.62,52.10,100.64,52.12,100.65,52.10,100.62,52.05,100.61,52.08,100.59,52.08,100.54,52.02,100.50,51.98,100.59,51.88,100.72,51.83,100.80,51.75,100.75,51.73,100.70,51.83,100.70,51.95,100.71,52.15,100.71,52.20,100.72,52.33,100.74,52.40,100.72,52.25,100.69,52.00,100.67,51.77,100.69,51.77,100.70,51.90,100.67,52.05,100.65,52.20,100.62,52.08,100.61,51.92,100.65,51.80,100.69,51.80,100.72,51.83,100.74,51.83,100.76,51.83,100.80,51.83,100.83,51.83,100.80,51.83,100.76,51.85,100.74,51.77,100.71,51.73,100.69,51.65,100.67,51.67,100.61,51.90,100.55,52.10,100.58,52.08,100.67,51.85,100.76,51.58,100.76,51.55,100.78,51.55,100.76,51.58,100.74,51.58,100.71,51.55,100.70,51.58,100.69,51.67,100.72,51.92,100.78,52.15,100.80,52.33,100.81,52.30,100.83,52.33,100.85,52.35,100.85,52.30,100.83,52.20,100.81,52.20,100.76,52.33,100.70,52.40,100.65,52.38,100.64,52.33,100.67,52.27,100.74,52.23,100.78,52.17,100.80,52.15,100.78,52.15,100.75,52.17,100.72,52.23,100.76,52.05,100.83,51.85,100.88,51.67,100.89,51.70,100.92,52.00,100.95,52.30,100.95,52.48,100.94,52.35,100.94,52.23,100.96,52.30,100.91,52.40,100.85,52.52,100.79,52.52,100.81,52.50,100.83,52.50,100.83,52.48,100.81,52.50,100.80,52.52,100.76,52.45
RZ_9932825_2425,null,null,50,0,5,100.72,52.38,100.76,52.35,100.81,52.45,100.89,52.55,100.90,52.60,100.91,52.60,100.91,52.58,100.94,52.58,100.95,52.58,100.95,52.65,100.95,52.70,100.96,52.73,100.97,52.67,100.97,52.67,100.96,52.73,100.91,52.77,100.88,52.80,100.91,52.75,100.96,52.73,100.97,52.73,100.94,52.77,100.89,52.83,100.86,52.90,100.85,52.92,100.84,52.98,100.85,52.98,100.88,52.98,100.89,53.02,100.92,53.08,100.97,53.12,101.03,53.12,101.01,53.12,100.97,53.08,100.94,52.98,100.95,52.85,100.97,52.83,100.99,52.75,100.99,52.73,100.95,52.67,100.91,52.70,100.91,52.70,100.95,52.67,100.99,52.62,101.03,52.70,101.08,52.83,101.15,52.95,101.16,52.92,101.17,52.88,101.19,52.80,101.09,52.80
RZ_9932825_2426,null,null,50,0,5,101.01,52.83,100.94,52.88,100.92,52.88,100.89,52.90,100.88,52.95,100.89,52.98,100.89,53.00,100.89,53.05,100.91,53.10,100.94,53.15,100.96,53.17,100.95,53.15,100.94,53.08,100.92,53.02,100.92,53.05,100.90,53.05,100.86,53.02,100.86,53.10,100.92,53.15,101.03,53.10,101.08,53.00,101.11,52.90,101.14,52.90,101.14,52.90,101.11,52.88,101.08,52.83,101.06,52.80,101.06,52.90,101.06,53.05,101.05,53.23,101.08,53.23,101.09,53.15,101.09,53.02,101.08,52.98,101.08,53.10,101.09,53.25,101.08,53.35,101.06,53.40,101.05,53.40,101.04,53.33,101.04,53.25,101.05,53.40,101.08,53.62,101.10,53.83,101.09,53.77,101.08,53.75,101.06,53.75,101.05,53.70,101.09,53.58,101.15,53.45
RZ_9932825_2427,null,null,149,0,4,101.20,53.35,101.14,53.33,101.08,53.30,101.01,53.48,101.01,53.62,101.03,53.80,101.03,53.83,101.05,53.85,101.09,53.83,101.11,53.80,101.14,53.80,101.14,53.77,101.12,53.77,101.10,53.77,101.08,53.80,101.05,53.83,101.14,53.85,101.25,53.90,101.24,53.95,101.14,54.00,101.05,53.95,101.10,53.88,101.14,53.80,101.16,53.85,101.12,53.90,101.10,54.00,101.09,54.05,101.09,54.05,101.10,53.92,101.12,53.83,101.16,53.80,101.17,53.80,101.19,53.75,101.21,53.67,101.26,53.62,101.31,53.65,101.33,53.65,101.30,53.60,101.29,53.52,101.28,53.42,101.26,53.42,101.22,53.45,101.20,53.55,101.17,53.62,101.16,53.75,101.16,53.77,101.12,53.80,101.10,53.80,101.10,53.80,101.12,53.80,101.15,53.80,101.15,53.88,101.16,53.92,101.19,53.95,101.20,53.98,101.17,53.98,101.15,54.02,101.14,54.05,101.14,54.08,101.14,54.10,101.14,54.12,101.17,54.20,101.21,54.30,101.25,54.42,101.25,54.45,101.24,54.45,101.21,54.45,101.20,54.48,101.20,54.42,101.20,54.33,101.21,54.23,101.22,54.17,101.24,54.17,101.22,54.15,101.20,54.12,101.19,54.17,101.17,54.30,101.16,54.42,101.15,54.48,101.15,54.52,101.16,54.52,101.20,54.52,101.24,54.60,101.26,54.67,101.26,54.60,101.25,54.38,101.16,54.17,101.09,54.30,101.11,54.48,101.19,54.65,101.30,54.65,101.34,54.65,101.35,54.65,101.34,54.77,101.33,54.88,101.28,54.90,101.21,54.80,101.15,54.70,101.19,54.75,101.21,54.83,101.25,54.90,101.25,54.88,101.25,54.80,101.25,54.73,101.22,54.67,101.20,54.67,101.16,54.67,101.15,54.65,101.12,54.62,101.09,54.67,101.09,54.62,101.09,54.60,101.11,54.62,101.14,54.75,101.11,55.05,101.08,55.23,101.04,55.35,101.04,55.27,101.04,55.20,101.05,55.12,101.05,55.08,101.06,55.00,101.09,54.95,101.11,55.05,101.10,55.17,101.09,55.27,101.06,55.05,101.06,54.83,101.05,54.75,101.04,54.85,101.03,55.00,101.10,55.00,101.17,55.02,101.25,55.00,101.24,54.98,101.16,55.00,101.10,55.02,101.05,55.10,101.06,55.17,101.11,55.25,101.16,55.20,101.21,55.08,101.22,54.95,101.21,55.02,101.20,55.12,101.17,55.27,101.19,55.40,101.19,55.50,101.17,55.30
RZ_9932825_2428,null,null,50,0,4,101.19,55.02,101.20,54.77,101.17,54.75,101.12,54.75,101.06,54.60,101.04,54.45,101.04,54.35,101.03,54.52,101.01,54.70,101.05,54.70,101.09,54.48,101.16,54.23,101.17,54.10,101.20,54.10,101.19,54.08,101.20,54.05,101.21,53.98,101.21,53.92,101.20,53.85,101.15,53.83,101.09,53.80,101.05,53.77,101.05,53.75,101.06,53.73,101.08,53.77,101.09,53.80,101.11,53.80,101.12,53.75,101.12,53.70,101.12,53.70,101.12,53.67,101.17,53.62,101.21,53.60,101.17,53.58,101.11,53.55,101.06,53.45,101.09,53.38,101.10,53.30,101.10,53.27,101.08,53.30,101.04,53.33,101.00,53.25,101.00,53.15,101.01,53.10,101.03,53.17,101.05,53.25,101.10,53.27,101.15,53.10,101.19,52.90,101.21,52.73
RZ_9932825_2429,null,null,51,0,4,101.19,52.80,101.15,52.80,101.09,52.80,101.08,52.75,101.03,52.80,100.99,52.80,100.94,52.77,100.91,52.77,100.90,52.92,100.90,53.08,100.94,53.15,100.95,52.95,100.95,52.75,100.92,52.62,100.89,52.70,100.88,52.88,100.89,53.02,100.91,52.90,100.94,52.67,100.96,52.45,100.97,52.42,100.99,52.38,100.92,52.35,100.89,52.33,100.91,52.58,100.99,52.80,101.06,52.92,101.06,52.58,101.04,52.25,101.03,52.05,101.05,52.05,101.09,52.02,101.12,52.00,101.14,52.00,101.16,52.00,101.19,51.90,101.21,51.75,101.12,51.60,101.05,51.52,100.96,51.48,100.95,51.00,100.95,50.55,100.88,50.15,100.74,49.98,100.59,49.62,100.42,49.08,100.33,48.33,100.25,47.77,100.25,46.55,100.65,45.02,101.21,42.73
RZ_9932825_2430,null,null,50,0,4,101.90,41.25,102.22,40.77,102.40,42.25,102.84,44.70,104.31,47.52,105.81,51.77,107.06,57.85,107.29,66.45,107.11,76.58,106.64,88.17,106.04,101.03,105.80,114.47,105.01,129.05,104.21,144.50,103.25,159.70,103.10,174.93,102.50,190.28,101.88,206.53,100.66,222.97,100.26,238.47,100.08,248.55,100.35,253.07,100.35,253.07
RZ_9932825_2431,null,null,151,0,4,3.23,290.90,3.23,290.90,3.23,290.90,2.62,287.50,3.50,282.40,5.75,275.05,8.55,271.15,24.75,261.38,39.19,253.38,53.11,243.35,52.88,239.80,52.58,234.57,52.44,228.25,53.12,222.22,53.90,217.88,55.01,211.90,55.16,205.72,55.24,197.62,55.02,191.82,55.06,185.82,56.19,179.62,57.29,173.55,57.83,168.40,57.38,163.68,57.35,159.15,57.86,153.47,58.39,148.32,58.55,143.40,58.67,139.35,58.76,135.07,58.80,130.75,58.85,126.42,58.96,122.22,59.12,118.22,59.39,114.12,59.60,110.15,59.77,105.92,59.92,102.05,60.08,97.92,60.21,94.12,60.26,90.67,60.50,86.78,60.75,83.45,60.99,79.95,61.01,77.12,60.86,74.50,60.62,72.33,60.36,70.30,59.84,68.80,59.40,66.97,58.89,66.10,58.80,63.75,58.79,62.05,58.90,59.95,58.99,59.30,59.00,58.17,59.17,56.73,59.38,54.90,59.52,53.70,59.51,53.02,59.50,52.20,59.50,51.48,59.50,50.92,59.52,50.88,59.55,50.85,59.58,51.00,59.56,51.30,59.55,51.45,59.66,51.42,59.91,51.75,60.15,52.67,60.27,53.60,60.29,54.23,60.26,54.55,60.20,55.30,60.12,55.85,60.04,56.27,59.98,56.48,59.91,56.67,59.85,57.00,59.74,57.23,59.65,57.67,59.64,58.15,59.56,58.52,59.49,58.77,59.41,58.67,59.42,58.58,59.42,58.70,59.45,58.88,59.48,59.02,59.49,59.08,59.49,59.25,59.46,59.42,59.48,59.45,59.51,59.42,59.56,59.38,59.60,59.38,59.61,59.75,59.62,60.17,59.65,60.58,59.69,60.95,59.73,61.35,59.75,61.48,59.70,61.23,59.61,61.00,59.55,61.25,59.59,61.48,59.62,61.70,59.64,61.70,59.64,61.65,59.62,61.58,59.62,61.58,59.65,61.70,59.73,61.77,59.77,61.80,59.80,61.67,59.76,61.60,59.74,61.60,59.71,61.70,59.71,61.77,59.71,61.73,59.73,61.67,59.75,61.65,59.75,61.65
RZ_9932825_2432,null,null,50,0,4,59.73,61.65,59.71,61.62,59.71,61.75,59.75,61.92,59.79,62.10,59.80,62.17,59.81,62.20,59.83,62.23,59.84,62.23,59.84,62.27,59.84,62.30,59.86,62.30,59.90,62.25,59.95,62.23,59.96,62.25,59.98,62.27,59.98,62.33,59.98,62.33,59.96,62.33,59.96,62.33,59.98,62.33,59.92,62.35,59.85,62.38,59.85,62.40,59.91,62.35,59.96,62.60,59.95,62.85,59.90,62.95,59.86,62.73,59.90,62.48,59.96,62.48,59.99,62.58,59.94,62.67,59.91,62.70,59.92,62.67,59.94,62.67,59.92,62.52,59.94,62.38,59.95,62.40,60.00,62.55,60.02,62.65,60.05,62.55,60.05,62.45,60.05,62.45,60.06,62.50,60.06,62.58,60.05,62.62,60.04,62.55,60.05,62.48,60.08,62.45
RZ_9932825_2433,null,null,49,0,4,60.08,62.50,60.09,62.52,60.06,62.50,60.05,62.55,60.09,62.62,60.14,62.70,60.15,62.70,60.12,62.70,60.10,62.70,60.10,62.70,60.09,62.65,60.08,62.58,60.09,62.55,60.11,62.67,60.14,62.77,60.14,62.90,60.14,62.90,60.14,62.92,60.14,62.73,60.14,62.55,60.14,62.40,60.14,62.45,60.14,62.52,60.14,62.52,60.15,62.58,60.16,62.60,60.10,62.65,60.01,62.60,60.04,62.55,60.14,62.52,60.21,62.58,60.17,62.60,60.14,62.67,60.12,62.67,60.15,62.67,60.20,62.50,60.24,62.35,60.23,62.27,60.21,62.40,60.19,62.58,60.19,62.67,60.19,62.60,60.21,62.48,60.23,62.38,60.24,62.48,60.24,62.55,60.29,62.62,60.33,62.62,60.36,62.65
RZ_9932825_2434,null,null,51,0,4,60.36,62.62,60.35,62.60,60.31,62.58,60.27,62.50,60.21,62.38,60.19,62.25,60.21,62.23,60.25,62.30,60.33,62.38,60.36,62.40,60.40,62.40,60.42,62.40,60.41,62.38,60.39,62.38,60.38,62.40,60.38,62.38,60.38,62.38,60.39,62.38,60.39,62.27,60.40,62.15,60.40,61.95,60.40,61.85,60.42,61.83,60.44,61.98,60.42,62.10,60.39,62.17,60.35,62.20,60.33,62.20,60.34,62.23,60.38,62.25,60.41,62.30,60.44,62.33,60.44,62.38,60.44,62.42,60.44,62.50,60.44,62.52,60.44,62.48,60.44,62.42,60.42,62.30,60.45,62.25,60.45,62.15,60.48,62.08,60.46,61.98,60.48,61.90,60.48,62.10,60.46,62.35,60.46,62.33,60.46,62.08,60.52,61.83,60.59,61.85,60.60,61.90
RZ_9932825_2435,null,null,50,0,4,60.54,62.08,60.49,62.27,60.49,62.38,60.49,62.27,60.49,62.17,60.50,62.12,60.50,61.98,60.52,61.83,60.52,61.67,60.55,61.80,60.58,61.92,60.59,62.05,60.59,62.05,60.59,61.88,60.55,61.70,60.51,61.65,60.59,61.80,60.70,61.85,60.80,61.77,60.79,61.62,60.76,61.65,60.73,61.73,60.69,61.83,60.66,61.85,60.65,61.90,60.62,61.95,60.60,61.83,60.59,61.65,60.58,61.52,60.55,61.58,60.58,61.60,60.59,61.55,60.59,61.50,60.61,61.45,60.64,61.42,60.67,61.40,60.67,61.45,60.64,61.48,60.59,61.55,60.54,61.60,60.56,61.50,60.60,61.38,60.64,61.35,60.65,61.48,60.65,61.65,60.66,61.67,60.69,61.67,60.76,61.62,60.83,61.58,60.85,61.52
RZ_9932825_2436,null,null,50,0,4,60.80,61.52,60.76,61.55,60.74,61.58,60.74,61.58,60.76,61.55,60.79,61.55,60.85,61.55,60.89,61.55,60.92,61.50,60.91,61.48,60.90,61.58,60.94,61.70,60.98,61.90,61.02,61.95,61.04,61.88,61.01,61.73,60.98,61.58,60.95,61.60,60.96,61.62,60.98,61.73,60.99,61.77,61.01,61.80,61.05,61.75,61.09,61.60,61.11,61.48,61.14,61.40,61.16,61.40,61.15,61.48,61.11,61.55,61.10,61.58,61.09,61.50,61.10,61.42,61.15,61.30,61.17,61.23,61.17,61.15,61.12,61.27,61.12,61.42,61.15,61.58,61.19,61.58,61.23,61.55,61.26,61.50,61.27,61.48,61.26,61.50,61.23,61.50,61.23,61.45,61.27,61.38,61.36,61.35,61.45,61.27,61.44,61.23,61.39,61.20
RZ_9932825_2437,null,null,49,0,4,61.34,61.20,61.36,61.17,61.35,61.15,61.35,61.25,61.34,61.33,61.34,61.25,61.33,61.05,61.33,60.90,61.33,61.00,61.33,61.08,61.33,61.12,61.36,61.12,61.40,61.10,61.42,61.08,61.45,61.12,61.50,61.25,61.56,61.35,61.59,61.38,61.55,61.40,61.50,61.40,61.46,61.40,61.50,61.33,61.54,61.35,61.55,61.42,61.58,61.58,61.59,61.60,61.60,61.55,61.59,61.50,61.61,61.48,61.64,61.48,61.67,61.42,61.69,61.38,61.70,61.38,61.71,61.45,61.69,61.40,61.66,61.30,61.64,61.17,61.62,61.23,61.62,61.30,61.61,61.25,61.66,61.15,61.73,61.05,61.76,61.08,61.76,61.10,61.76,61.10,61.77,61.20,61.79,61.30,61.79,61.35,61.79,61.27
RZ_9932825_2438,null,null,51,0,4,61.77,61.20,61.75,61.20,61.80,61.25,61.86,61.30,61.95,61.23,61.98,61.12,61.99,61.17,61.96,61.35,61.94,61.52,61.91,61.42,61.92,61.23,61.94,61.02,61.95,60.98,61.95,60.98,61.95,61.15,61.95,61.33,61.98,61.45,62.01,61.35,62.02,61.27,62.00,61.23,61.98,61.25,61.96,61.15,61.95,61.05,61.96,60.92,61.99,60.88,62.06,60.80,62.11,60.88,62.16,60.98,62.17,61.10,62.20,61.15,62.21,61.17,62.23,61.20,62.24,61.20,62.24,61.10,62.23,60.95,62.26,60.92,62.30,61.02,62.34,61.12,62.36,61.05,62.39,60.95,62.45,60.75,62.50,60.62,62.48,60.85,62.40,61.17,62.33,61.30,62.33,61.08,62.39,60.85,62.45,60.88,62.51,60.85,62.50,60.83,62.50,60.73
RZ_9932825_2439,null,null,50,0,4,62.50,60.65,62.51,60.58,62.52,60.58,62.56,60.58,62.59,60.60,62.59,60.65,62.58,60.70,62.59,60.70,62.62,60.80,62.66,60.88,62.66,60.95,62.66,60.92,62.64,61.02,62.62,61.15,62.61,61.25,62.61,61.23,62.65,61.08,62.70,60.92,62.73,60.88,62.73,60.95,62.73,61.05,62.75,61.05,62.79,61.05,62.80,60.95,62.80,60.85,62.80,60.65,62.80,60.55,62.83,60.58,62.86,60.73,62.90,60.85,62.90,60.90,62.90,60.92,62.95,61.00,62.99,61.02,63.02,61.05,63.02,61.05,63.02,61.05,62.99,61.02,62.96,60.95,62.81,60.75,62.60,60.52,62.39,60.40,62.11,60.33,61.91,60.27,61.60,60.23,61.21,60.20,60.79,60.20,60.35,60.12,59.98,59.98,59.48,59.80
RZ_9932825_2440,null,null,49,0,4,58.84,59.35,58.30,58.92,57.73,58.45,57.20,58.27,56.55,58.10,55.85,58.15,55.23,58.27,54.67,58.30,54.23,58.20,53.89,58.23,53.54,58.35,53.35,58.40,53.14,58.33,53.06,58.25,53.00,58.33,52.98,58.40,53.01,58.23,53.05,57.95,53.09,57.65,53.04,57.62,52.95,57.55,52.81,57.52,52.70,57.50,52.64,57.48,52.62,57.42,52.62,57.23,52.62,56.80,52.61,56.45,52.67,56.20,52.74,56.17,52.80,56.20,52.80,56.33,52.85,56.42,52.90,56.35,52.96,56.23,52.98,56.10,52.98,56.15,52.99,56.15,52.98,56.10,52.96,56.05,53.05,56.05,53.15,56.05,53.25,56.05,53.25,56.10,53.25,56.15,53.33,56.20,53.40,56.38,53.46,56.52,53.46,56.62
RZ_9932825_2441,null,null,51,0,4,53.46,56.55,53.50,56.45,53.55,56.48,53.60,56.55,53.65,56.65,53.70,56.60,53.77,56.52,53.84,56.45,53.90,56.48,53.94,56.50,53.98,56.45,54.09,56.35,54.15,56.23,54.20,56.17,54.19,56.33,54.16,56.48,54.15,56.60,54.16,56.50,54.20,56.42,54.25,56.45,54.27,56.48,54.29,56.55,54.30,56.62,54.31,56.80,54.34,56.92,54.36,57.05,54.42,57.08,54.45,57.12,54.46,57.25,54.46,57.33,54.49,57.38,54.51,57.33,54.55,57.33,54.56,57.30,54.58,57.33,54.62,57.33,54.67,57.38,54.69,57.42,54.66,57.48,54.64,57.48,54.64,57.48,54.62,57.48,54.61,57.48,54.67,57.45,54.75,57.45,54.85,57.42,54.86,57.40,54.89,57.58,54.89,57.77,54.89,57.95,54.89,57.92
RZ_9932825_2442,null,null,51,0,4,54.89,57.92,54.90,57.95,54.90,57.98,54.91,57.92,54.94,57.85,54.99,57.73,55.02,57.67,55.04,57.80,55.02,58.00,55.04,58.23,55.10,58.27,55.17,58.27,55.24,58.20,55.27,58.12,55.34,58.12,55.39,58.08,55.39,58.05,55.38,58.08,55.35,58.12,55.35,58.23,55.35,58.27,55.35,58.38,55.31,58.48,55.27,58.55,55.27,58.52,55.34,58.50,55.38,58.48,55.38,58.50,55.40,58.38,55.41,58.25,55.42,58.27,55.41,58.42,55.42,58.62,55.50,58.67,55.55,58.70,55.62,58.70,55.64,58.73,55.65,58.77,55.66,58.83,55.69,58.88,55.70,58.98,55.73,59.08,55.74,59.12,55.76,59.20,55.77,59.27,55.77,59.33,55.77,59.33,55.79,59.23,55.77,59.12,55.77,59.12,55.73,59.23
RZ_9932825_2443,null,null,50,0,4,55.70,59.33,55.74,59.33,55.85,59.33,55.98,59.35,56.05,59.38,56.08,59.30,56.09,59.30,56.08,59.27,56.11,59.30,56.14,59.27,56.17,59.27,56.19,59.30,56.17,59.35,56.16,59.42,56.15,59.52,56.14,59.65,56.12,59.67,56.12,59.67,56.15,59.65,56.21,59.60,56.26,59.55,56.27,59.58,56.24,59.58,56.23,59.60,56.26,59.60,56.29,59.60,56.30,59.60,56.33,59.58,56.36,59.50,56.39,59.45,56.38,59.40,56.36,59.40,56.36,59.42,56.38,59.50,56.40,59.58,56.42,59.50,56.44,59.38,56.45,59.30,56.45,59.35,56.41,59.35,56.38,59.30,56.36,59.27,56.39,59.27,56.46,59.25,56.52,59.35,56.58,59.45,56.56,59.58,56.56,59.62,56.56,59.65,56.56,59.67
RZ_9932825_2444,null,null,50,0,4,56.56,59.65,56.56,59.58,56.56,59.50,56.56,59.48,56.60,59.48,56.62,59.48,56.66,59.45,56.66,59.42,56.66,59.45,56.66,59.48,56.65,59.50,56.62,59.58,56.60,59.67,56.59,59.73,56.69,59.70,56.80,59.67,56.88,59.67,56.84,59.67,56.85,59.67,56.89,59.67,56.92,59.70,56.90,59.77,56.88,59.83,56.85,59.85,56.84,59.85,56.84,59.85,56.85,59.85,56.88,59.85,56.88,59.85,56.88,59.85,56.92,59.83,56.99,59.83,57.04,59.85,57.02,59.85,57.00,59.88,57.00,59.90,57.00,59.95,57.00,59.75,57.05,59.58,57.10,59.52,57.12,59.70,57.14,59.88,57.15,59.85,57.17,59.83,57.19,59.77,57.20,59.75,57.21,59.77,57.21,59.80,57.24,59.80,57.25,59.75
RZ_9932825_2445,null,null,50,0,4,57.27,59.75,57.26,59.77,57.25,59.83,57.27,59.85,57.30,59.90,57.34,59.90,57.35,59.90,57.35,59.88,57.35,59.83,57.35,59.77,57.34,59.77,57.33,59.77,57.31,59.77,57.30,59.70,57.30,59.67,57.31,59.65,57.34,59.65,57.33,59.65,57.29,59.73,57.31,59.83,57.38,59.70,57.45,59.52,57.46,59.45,57.48,59.60,57.48,59.73,57.45,59.73,57.42,59.75,57.41,59.83,57.44,59.90,57.54,59.98,57.61,59.95,57.65,59.92,57.62,59.90,57.60,59.88,57.61,59.83,57.62,59.83,57.62,59.77,57.61,59.70,57.59,59.62,57.61,59.60,57.65,59.58,57.66,59.60,57.65,59.62,57.62,59.60,57.67,59.55,57.73,59.50,57.80,59.48,57.83,59.50,57.85,59.58,57.85,59.65
RZ_9932825_2446,null,null,50,0,0,57.86,59.73,57.86,59.75,57.86,59.77,57.86,59.83,57.85,59.88,57.90,59.85,57.94,59.85,57.95,59.88,57.91,59.77,57.89,59.65,57.89,59.52,57.91,59.55,57.92,59.45,57.94,59.35,57.94,59.40,57.94,59.55,57.94,59.67,57.95,59.67,57.95,59.73,57.94,59.77,57.94,59.83,57.98,59.85,58.02,59.83,58.08,59.80,58.09,59.70,58.09,59.62,58.10,59.58,58.11,59.55,58.14,59.55,58.17,59.52,58.20,59.38,58.20,59.23,58.19,59.12,58.21,59.15,58.24,59.25,58.26,59.38,58.26,59.48,58.24,59.58,58.21,59.62,58.24,59.67,58.26,59.62,58.26,59.58,58.21,59.55,58.21,59.55,58.25,59.55,58.29,59.50,58.31,59.48,58.35,59.62,58.39,59.80,58.40,59.95
RZ_9932825_2447,null,null,50,0,0,58.40,59.92,58.41,59.88,58.41,59.83,58.42,59.80,58.40,59.83,58.38,59.85,58.39,59.88,58.42,59.90,58.48,59.77,58.45,59.65,58.42,59.60,58.39,59.70,58.39,59.77,58.40,59.58,58.39,59.38,58.36,59.17,58.34,59.12,58.33,59.12,58.44,59.15,58.55,59.17,58.66,59.15,58.64,59.15,58.61,59.15,58.60,59.20,58.58,59.25,58.56,59.30,58.56,59.33,58.59,59.17,58.62,59.02,58.66,58.88,58.73,58.90,58.77,58.95,58.79,58.98,58.76,59.00,58.73,59.08,58.71,59.17,58.71,59.25,58.73,59.30,58.76,59.17,58.81,59.05,58.79,59.12,58.74,59.38,58.69,59.42,58.73,59.27,58.76,59.12,58.79,59.15,58.79,59.15,58.80,59.12,58.80,59.30,58.80,59.48
RZ_9932825_2448,null,null,49,0,0,58.79,59.50,58.77,59.38,58.76,59.20,58.76,59.20,58.83,59.15,58.86,59.12,58.90,59.10,58.89,59.10,58.90,59.12,58.95,59.20,59.05,59.25,59.12,59.30,59.19,59.27,59.29,59.25,59.38,59.10,59.48,58.88,59.46,58.65,59.44,58.55,59.39,58.27,59.35,58.05,59.39,57.83,59.45,57.83,59.52,57.80,59.52,57.58,59.51,57.33,59.50,56.75,59.49,56.38,59.51,55.23,59.54,54.42,59.58,53.75,59.58,53.90,59.64,53.50,59.71,52.55,59.80,51.62,59.96,51.23,60.14,51.23,60.29,51.45,60.30,52.30,60.26,53.65,60.21,56.12,60.40,58.70,60.79,63.08,61.49,67.38,62.21,72.38,62.85,78.25,63.12,86.15,63.05,95.85,62.80,106.38,62.80,116.85
RZ_9932825_2449,null,null,51,0,0,62.89,128.12,62.99,140.00,62.90,153.68,62.79,167.53,62.75,182.47,62.74,196.97,62.24,212.62,61.44,227.57,60.64,237.88,60.36,242.90,60.36,242.90
RZ_9932825_2450,null,null,50,0,0,null
RZ_9932825_2451,null,null,50,0,0,69.97,206.68,69.97,206.68,69.64,204.38,69.29,199.47,69.36,192.30,70.66,185.28,72.15,178.60,73.24,171.97,72.89,166.30,72.39,160.50,72.14,154.88,72.45,148.25,72.72,142.82,72.74,137.00,72.26,132.25,71.75,126.80,71.21,121.88,71.16,116.50,71.19,111.67,71.29,107.03,71.36,102.62,71.50,98.33,71.69,94.05,72.16,90.30,72.70,86.08,73.17,82.17,73.31,78.38,73.29,75.12,73.05,72.22,72.85,69.17,72.67,66.22,72.58,62.92
RZ_9932825_2452,null,null,50,0,0,72.34,60.58,71.55,59.25,70.89,58.12,70.20,56.83,69.94,54.77,69.53,53.50,69.28,51.67,69.01,50.48,68.88,48.88,68.75,47.83,68.75,46.48,68.70,45.50,68.65,44.70,68.66,44.23,68.70,44.10,68.72,44.00,68.70,44.10,68.71,44.38,68.76,44.88,68.83,45.48,68.88,45.92,68.90,46.20,68.94,46.52,68.97,47.05,68.99,47.60,69.00,47.90,69.11,48.00,69.22,48.12,69.35,48.20,69.34,48.45,69.30,48.90,69.19,49.35,69.09,49.58,68.99,49.90,68.81,50.35,68.65,50.73,68.51,50.77,68.53,50.73,68.54,50.75,68.54,50.98,68.54,51.17,68.55,51.38,68.55,51.62,68.55,52.00,68.58,52.38,68.61,52.52,68.64,52.58,68.65,52.45,68.65,52.27,68.65,52.12
RZ_9932825_2453,null,null,49,0,0,68.65,52.15,68.62,52.17,68.61,52.30,68.60,52.50,68.62,52.83,68.62,53.05,68.61,53.20,68.60,53.27,68.58,53.23,68.56,53.23,68.55,53.15,68.58,53.55,68.58,53.95,68.58,54.23,68.58,54.10,68.58,53.98,68.60,54.05,68.64,54.15,68.66,54.27,68.62,54.33,68.60,54.33,68.58,54.50,68.59,54.70,68.60,54.90,68.61,54.95,68.61,55.02,68.60,54.95,68.58,54.88,68.56,54.77,68.54,54.77,68.53,54.75,68.50,54.73,68.51,54.77,68.54,54.88,68.58,54.95,68.59,55.05,68.60,55.15,68.61,55.23,68.69,55.27,68.76,55.38,68.81,55.52,68.78,55.62,68.70,55.67,68.64,55.70,68.59,55.67,68.58,55.65,68.60,55.67,68.62,55.80,68.62,55.90
RZ_9932825_2454,null,null,51,0,0,68.61,56.00,68.61,56.05,68.61,56.08,68.61,56.10,68.67,55.98,68.72,55.85,68.72,55.75,68.65,55.75,68.59,55.75,68.60,55.77,68.59,55.85,68.56,55.83,68.58,55.80,68.65,55.83,68.71,55.88,68.75,55.95,68.74,55.95,68.74,55.95,68.72,55.95,68.74,55.95,68.74,56.00,68.74,56.05,68.74,56.10,68.74,56.08,68.74,56.02,68.74,56.08,68.74,56.15,68.75,56.10,68.76,55.98,68.78,55.73,68.78,55.62,68.79,55.48,68.76,55.42,68.75,55.40,68.79,55.40,68.84,55.52,68.88,55.67,68.86,55.70,68.85,55.60,68.84,55.55,68.84,55.67,68.84,55.67,68.84,55.62,68.84,55.55,68.84,55.88,68.86,56.20,68.90,56.40,68.92,56.27,68.95,56.00,68.92,55.80,68.92,55.92
RZ_9932825_2455,null,null,51,0,0,68.94,56.17,68.96,56.35,68.97,56.23,68.92,56.12,68.88,56.08,68.83,56.10,68.81,56.12,68.80,56.20,68.78,56.27,68.79,56.38,68.80,56.40,68.85,56.45,68.88,56.45,68.91,56.45,68.95,56.45,68.99,56.48,68.99,56.50,68.95,56.60,68.91,56.70,68.95,56.73,68.99,56.60,68.97,56.48,68.92,56.40,68.95,56.40,69.01,56.35,69.06,56.27,69.00,56.23,68.96,56.20,68.95,56.17,68.94,56.25,68.91,56.40,68.86,56.55,68.88,56.55,68.89,56.45,68.90,56.25,68.84,56.17,68.80,56.10,68.78,56.12,68.84,56.15,68.94,56.17,69.01,56.25,69.04,56.33,69.00,56.33,68.96,56.25,68.99,56.15,69.04,56.12,69.06,56.12,69.04,56.12,68.99,56.17,68.97,56.30,68.95,56.42
RZ_9932825_2456,null,null,50,0,0,68.96,56.40,69.00,56.27,69.05,56.33,69.08,56.48,69.05,56.45,69.03,56.27,69.04,56.15,69.08,56.23,69.05,56.30,69.00,56.30,68.95,56.33,68.97,56.33,69.03,56.33,69.06,56.33,69.10,56.25,69.10,56.17,69.09,56.10,69.06,56.08,69.05,56.08,69.05,55.88,69.06,55.67,69.08,55.48,69.10,55.48,69.10,55.62,69.11,55.73,69.09,55.85,69.09,55.83,69.08,55.80,69.08,55.80,69.03,55.85,68.99,55.90,68.95,55.92,69.04,55.88,69.12,55.77,69.24,55.67,69.25,55.60,69.20,55.85,69.14,56.12,69.14,56.05,69.20,55.70,69.22,55.62,69.17,55.88,69.14,56.12,69.14,56.02,69.11,55.88,69.10,55.70,69.09,55.55,69.09,55.50,69.09,55.58,69.06,55.73
RZ_9932825_2457,null,null,50,0,0,69.04,55.90,69.04,55.90,69.05,55.90,69.04,55.90,69.03,55.90,69.04,55.88,69.06,55.85,69.10,55.83,69.10,55.75,69.14,55.67,69.17,55.55,69.21,55.45,69.21,55.40,69.15,55.40,69.08,55.38,69.08,55.38,69.11,55.33,69.12,55.30,69.06,55.48,69.06,55.65,69.08,55.88,69.10,55.90,69.10,55.67,69.11,55.42,69.16,55.12,69.19,55.08,69.21,55.00,69.20,55.00,69.17,54.95,69.14,54.92,69.15,55.02,69.17,55.15,69.20,55.25,69.20,55.23,69.20,55.30,69.17,55.40,69.16,55.48,69.21,55.48,69.28,55.38,69.35,55.30,69.35,55.23,69.29,55.35,69.22,55.48,69.20,55.52,69.25,55.35,69.31,55.08,69.30,54.90,69.28,54.85,69.28,55.05,69.29,55.25
RZ_9932825_2458,null,null,50,0,0,69.31,55.40,69.35,55.30,69.39,55.20,69.36,55.15,69.30,55.15,69.29,55.08,69.34,55.02,69.38,55.08,69.34,55.17,69.30,55.23,69.30,55.12,69.30,55.02,69.30,55.00,69.31,55.00,69.34,54.98,69.38,54.92,69.40,55.02,69.40,55.12,69.38,55.25,69.35,55.17,69.33,55.02,69.30,54.88,69.31,54.80,69.35,54.80,69.40,54.80,69.40,54.83,69.40,54.65,69.40,54.58,69.39,54.50,69.39,54.58,69.36,54.52,69.35,54.50,69.31,54.42,69.30,54.38,69.30,54.50,69.31,54.67,69.40,54.62,69.65,54.42,69.96,54.27,70.46,54.80,70.81,55.33,71.31,55.88,71.91,56.62,72.76,57.58,73.59,58.83,74.41,59.73,75.36,60.45,76.54,61.15,77.70,62.12,78.92,63.45
RZ_9932825_2459,null,null,50,0,0,79.94,65.17,81.05,66.45,82.11,68.25,83.12,69.75,84.14,71.47,85.19,72.90,86.22,74.38,87.05,76.22,87.67,78.15,88.40,79.97,89.08,81.95,89.75,83.75,90.38,85.47,91.09,87.05,91.65,88.65,92.20,90.55,92.56,92.50,93.01,94.42,93.22,96.50,93.36,98.22,93.42,100.42,93.54,102.40,93.66,104.70,93.70,106.65,93.72,108.53,93.91,110.20,94.11,111.85,94.31,113.35,94.50,114.72,94.66,115.53,94.89,116.70,94.96,117.85,95.03,119.10,95.00,120.40,94.91,121.53,94.80,122.80,94.64,123.70,94.53,124.78,94.40,125.88,94.31,126.83,94.24,127.33,94.15,127.55,94.11,127.78,94.09,128.00,94.09,128.10,94.01,127.97,93.94,127.83,93.85,127.53,93.85,127.28,93.83,126.95
RZ_9932825_2460,null,null,49,0,0,93.71,126.85,93.61,126.72,93.46,126.67,93.41,126.62,93.36,126.62,93.30,126.65,93.19,126.53,93.09,126.42,93.00,126.30,92.95,126.25,92.95,126.17,92.99,126.08,92.97,126.00,92.95,125.88,92.92,125.60,92.89,125.40,92.81,125.10,92.75,124.83,92.71,124.53,92.67,124.35,92.62,124.25,92.60,124.12,92.53,123.97,92.46,123.85,92.44,123.78,92.46,123.78,92.50,123.78,92.53,123.50,92.53,123.20,92.46,122.90,92.40,122.83,92.36,122.67,92.36,122.53,92.36,122.45,92.36,122.45,92.36,122.42,92.36,122.28,92.36,122.12,92.38,121.97,92.33,122.00,92.29,122.00,92.25,121.83,92.25,121.62,92.25,121.47,92.22,121.53,92.19,121.60,92.16,121.72,92.17,121.85,92.19,121.65
RZ_9932825_2461,null,null,50,0,0,92.20,121.40,92.21,121.17,92.14,121.28,92.08,121.35,92.06,121.40,92.12,121.33,92.19,121.22,92.17,121.15,92.16,121.15,92.16,121.15,92.15,121.15,92.12,121.22,92.09,121.28,92.08,121.12,92.09,120.95,92.06,120.78,92.04,120.75,92.03,120.70,92.05,120.62,92.03,120.65,91.97,120.62,91.90,120.62,91.89,120.60,91.86,120.60,91.86,120.62,91.89,120.67,91.95,120.72,92.01,120.78,92.05,120.72,92.05,120.67,91.97,120.65,91.90,120.67,91.83,120.75,91.81,120.75,91.81,120.72,91.85,120.60,91.90,120.47,91.95,120.38,91.96,120.35,91.97,120.33,92.00,120.33,92.03,120.33,92.01,120.35,91.96,120.33,91.91,120.30,91.90,120.28,91.90,120.28,91.90,120.30,91.91,120.33,91.90,120.35
RZ_9932825_2462,null,null,49,0,0,91.89,120.33,91.88,120.25,91.89,120.17,91.88,120.15,91.84,120.15,91.81,120.08,91.79,120.00,91.81,120.03,91.84,120.12,91.84,120.25,91.84,120.25,91.83,120.28,91.80,120.28,91.74,120.30,91.69,120.40,91.65,120.58,91.69,120.72,91.69,120.72,91.69,120.65,91.69,120.58,91.71,120.45,91.74,120.35,91.71,120.30,91.71,120.38,91.72,120.45,91.65,120.47,91.58,120.47,91.50,120.50,91.51,120.50,91.54,120.47,91.54,120.47,91.54,120.53,91.55,120.58,91.55,120.62,91.58,120.70,91.59,120.80,91.59,120.70,91.59,120.50,91.58,120.45,91.56,120.62,91.55,120.78,91.55,120.83,91.50,120.90,91.45,120.92,91.46,120.90,91.53,120.88,91.59,120.78,91.56,120.70,91.55,120.60
RZ_9932825_2463,null,null,51,0,0,91.55,120.58,91.55,120.62,91.51,120.70,91.46,120.78,91.41,120.78,91.41,120.78,91.41,120.80,91.40,120.80,91.40,120.80,91.41,120.80,91.45,121.00,91.49,121.17,91.50,121.38,91.53,121.40,91.53,121.42,91.53,121.42,91.50,121.38,91.45,121.25,91.29,121.00,91.11,120.60,90.90,120.20,90.69,119.55,90.36,119.00,90.06,118.05,89.75,117.45,89.58,116.72,89.22,115.95,88.94,114.97,88.61,113.83,88.30,113.00,87.91,112.10,87.53,111.03,87.11,109.83,86.64,108.60,86.00,107.42,85.51,106.15,84.86,105.20,84.31,104.12,83.55,103.25,83.04,102.08,82.42,101.12,81.92,100.05,81.35,99.08,80.76,97.78,80.29,96.67,79.75,95.42,79.36,94.70,78.90,93.53,78.51,92.75,78.08,91.78,77.74,90.85
RZ_9932825_2464,null,null,50,0,0,77.42,89.85,77.15,88.78,76.90,87.83,76.62,86.78,76.44,86.00,76.20,84.85,76.11,83.92,75.85,83.20,75.67,82.72,75.45,81.95,75.38,81.05,75.30,80.45,75.26,79.85,75.26,79.30,75.26,78.70,75.22,78.30,75.16,77.92,75.11,77.70,75.10,77.55,75.12,77.12,75.22,76.78,75.31,76.45,75.41,76.40,75.41,76.28,75.42,76.17,75.44,76.05,75.44,76.00,75.42,75.97,75.38,75.95,75.31,75.92,75.36,75.88,75.47,75.85,75.59,75.97,75.60,76.15,75.67,76.45,75.74,76.65,75.79,76.88,75.78,77.03,75.84,77.12,75.92,77.25,76.01,77.33,76.01,77.45,76.03,77.60,76.05,77.70,76.10,77.88,76.14,78.03,76.14,78.17,76.14,78.20,76.15,78.20,76.17,78.20
RZ_9932825_2465,null,null,50,0,0,76.21,78.30,76.25,78.42,76.28,78.55,76.28,78.55,76.30,78.60,76.34,78.83,76.36,79.05,76.40,79.20,76.42,79.15,76.46,79.28,76.51,79.50,76.54,79.72,76.56,79.75,76.58,79.75,76.59,79.72,76.61,79.70,76.65,79.80,76.69,79.92,76.70,80.12,76.64,80.25,76.55,80.28,76.55,80.15,76.62,79.97,76.72,79.90,76.74,80.03,76.75,80.17,76.75,80.35,76.74,80.35,76.74,80.25,76.74,80.17,76.74,80.25,76.74,80.45,76.74,80.67,76.72,80.72,76.71,80.70,76.72,80.65,76.74,80.70,76.75,80.78,76.75,80.88,76.75,80.85,76.74,80.85,76.74,80.78,76.74,80.62,76.71,80.47,76.69,80.42,76.65,80.53,76.66,80.62,76.65,80.75,76.62,80.83,76.65,80.90
RZ_9932825_2466,null,null,50,0,0,76.69,80.90,76.72,80.88,76.71,80.92,76.70,80.95,76.71,81.00,76.78,81.00,76.84,81.03,76.89,81.20,76.88,81.35,76.88,81.40,76.90,81.42,76.86,81.42,76.80,81.53,76.74,81.47,76.81,81.42,76.90,81.47,76.96,81.55,76.96,81.60,76.96,81.53,76.95,81.45,76.92,81.45,76.90,81.45,76.90,81.47,76.92,81.55,76.95,81.60,76.96,81.58,76.94,81.55,76.91,81.60,76.90,81.70,76.91,81.78,76.92,81.75,76.91,81.75,76.90,81.75,76.89,81.72,76.91,81.78,76.92,81.85,76.94,81.95,76.92,81.97,76.91,81.97,76.96,81.90,77.03,81.80,77.09,81.70,77.11,81.65,77.06,81.65,77.01,81.65,76.95,81.65,76.96,81.53,76.96,81.38,76.97,81.42,76.97,81.58
RZ_9932825_2467,null,null,50,0,0,77.05,81.75,77.11,81.75,77.17,81.75,77.14,81.67,77.10,81.50,77.10,81.28,77.12,81.25,77.15,81.35,77.15,81.45,77.12,81.47,77.10,81.47,77.15,81.42,77.21,81.35,77.22,81.28,77.16,81.22,77.17,81.28,77.22,81.35,77.28,81.42,77.26,81.45,77.22,81.53,77.20,81.58,77.17,81.58,77.20,81.60,77.24,81.67,77.28,81.78,77.29,81.83,77.29,81.83,77.26,81.75,77.24,81.67,77.25,81.62,77.29,81.62,77.31,81.62,77.25,81.65,77.20,81.65,77.22,81.67,77.31,81.72,77.41,81.78,77.44,81.80,77.38,81.80,77.30,81.72,77.22,81.67,77.21,81.62,77.31,81.62,77.41,81.53,77.54,81.42,77.55,81.42,77.53,81.55,77.44,81.78,77.35,81.85,77.31,81.83
RZ_9932825_2468,null,null,50,0,0,77.38,81.70,77.45,81.62,77.54,81.65,77.55,81.70,77.56,81.70,77.53,81.75,77.50,81.80,77.49,81.78,77.49,81.72,77.49,81.80,77.49,81.88,77.51,81.97,77.55,81.97,77.59,81.95,77.58,81.92,77.56,81.85,77.55,81.83,77.55,81.83,77.55,81.83,77.55,81.78,77.54,81.65,77.55,81.55,77.56,81.55,77.58,81.60,77.58,81.62,77.56,81.65,77.56,81.75,77.61,81.83,77.65,81.83,77.69,81.83,77.67,81.83,77.66,81.83,77.67,81.83,77.67,81.80,77.64,81.80,77.59,81.88,77.58,81.95,77.60,82.03,77.64,81.92,77.66,81.83,77.69,81.72,77.67,81.97,77.62,82.20,77.61,82.33,77.65,82.25,77.69,82.15,77.70,82.15,77.69,82.12,77.69,82.08,77.67,82.03
RZ_9932825_2469,null,null,50,0,0,77.64,82.05,77.60,82.08,77.56,82.10,77.60,82.10,77.67,82.10,77.74,82.10,77.78,82.12,77.78,82.15,77.76,82.10,77.74,82.05,77.72,81.97,77.71,81.97,77.75,81.88,77.81,81.80,77.85,81.78,77.84,81.83,77.83,81.90,77.83,81.97,77.83,82.08,77.83,82.08,77.81,82.00,77.79,81.95,77.76,81.95,77.75,81.92,77.74,81.88,77.81,81.95,77.88,82.05,77.88,82.20,77.80,82.25,77.72,82.30,77.70,82.33,77.69,82.25,77.67,82.17,77.69,82.05,77.74,81.95,77.80,81.88,77.84,81.95,77.83,82.08,77.81,82.15,77.81,82.10,77.80,82.03,77.78,82.03,77.76,82.05,77.83,82.17,77.90,82.30,77.99,82.38,78.04,82.35,78.08,82.25,78.11,82.10,78.11,81.80
RZ_9932825_2470,null,null,49,0,0,78.12,81.60,78.14,81.55,78.12,81.78,78.09,81.95,78.00,82.00,77.94,81.97,77.90,82.00,77.90,82.03,77.91,82.05,77.88,82.08,77.84,82.10,77.76,82.12,77.72,82.15,77.70,82.08,77.71,81.95,77.78,81.83,77.84,81.83,77.92,81.80,77.96,81.75,77.96,81.78,77.95,81.83,77.94,81.85,77.94,81.85,77.94,81.92,77.90,82.00,77.86,82.15,77.83,82.22,77.83,82.22,77.86,82.12,77.89,82.08,77.91,82.15,77.89,82.28,77.88,82.35,77.88,82.28,77.86,82.28,77.86,82.30,77.88,82.38,77.90,82.38,77.92,82.25,77.95,82.12,77.95,82.03,77.95,82.08,77.96,82.12,77.97,82.15,77.97,82.10,77.96,82.08,77.92,82.08,77.88,82.08,77.85,82.12
RZ_9932825_2471,null,null,51,0,0,77.85,82.17,77.89,82.12,77.89,81.97,77.90,81.80,77.89,81.88,77.89,82.05,77.88,82.22,77.85,82.12,77.81,82.03,77.78,81.95,77.78,81.95,77.81,81.97,77.85,81.97,77.86,81.97,77.92,81.97,77.97,81.97,78.03,82.08,78.01,82.17,78.01,82.25,78.00,82.12,77.99,82.00,77.97,81.90,77.96,81.90,77.96,82.00,77.92,82.10,77.89,82.22,77.84,82.30,77.81,82.40,77.83,82.40,77.86,82.30,77.90,82.20,77.91,82.22,77.90,82.28,77.90,82.30,77.91,82.25,77.92,82.25,77.91,82.25,77.91,82.25,77.90,82.28,77.85,82.33,77.80,82.15,77.81,81.90,77.86,81.80,77.91,81.92,77.90,82.10,77.90,82.22,77.89,82.33,77.90,82.33,77.90,82.25,77.94,82.20,77.96,82.12
RZ_9932825_2472,null,null,50,0,0,77.96,82.08,77.94,82.00,77.91,81.95,77.91,81.83,77.90,81.72,77.90,81.67,77.91,81.62,77.91,81.58,77.91,81.62,77.90,81.83,77.88,82.00,77.84,82.00,77.80,81.97,77.80,81.90,77.81,81.90,77.81,81.80,77.81,81.75,77.83,81.72,77.84,81.80,77.88,81.83,77.89,81.83,77.91,81.80,77.94,81.78,77.90,81.78,77.85,81.75,77.79,81.78,77.79,81.78,77.79,81.80,77.83,81.80,77.88,81.80,77.92,81.85,77.91,81.92,77.90,81.83,77.88,81.65,77.89,81.50,77.91,81.53,77.94,81.55,77.92,81.55,77.91,81.53,77.91,81.53,77.94,81.58,77.95,81.60,78.01,81.58,78.04,81.55,78.04,81.67,77.99,81.78,77.92,81.72,77.89,81.58,77.89,81.35,77.89,81.30
RZ_9932825_2473,null,null,50,0,0,77.89,81.35,77.91,81.42,77.92,81.58,77.94,81.58,77.88,81.58,77.80,81.60,77.76,81.65,77.80,81.62,77.81,81.53,77.80,81.35,77.79,81.25,77.83,81.12,77.85,81.10,77.86,81.03,77.86,81.00,77.83,81.08,77.80,81.17,77.79,81.20,77.80,81.17,77.81,81.15,77.86,81.15,77.91,81.10,77.96,81.08,77.94,81.05,77.92,81.08,77.90,81.08,77.90,81.08,77.91,80.95,77.94,80.88,77.96,80.88,77.97,80.97,77.99,80.95,77.97,80.88,78.00,80.90,78.01,81.03,78.01,81.10,78.00,81.08,78.00,81.05,78.01,81.00,78.03,80.92,78.06,80.85,78.09,80.78,78.06,80.78,78.00,80.78,77.92,80.83,77.89,80.70,77.88,80.58,77.86,80.40,77.86,80.35,77.86,80.47
RZ_9932825_2474,null,null,49,0,0,77.84,80.65,77.83,80.83,77.88,80.83,77.92,80.80,77.99,80.78,77.96,80.78,77.94,80.78,77.90,80.80,77.90,80.80,77.90,80.80,77.89,80.75,77.89,80.72,77.89,80.65,77.86,80.62,77.84,80.62,77.81,80.65,77.83,80.67,77.84,80.72,77.83,80.78,77.83,80.88,77.84,80.92,77.86,80.88,77.89,80.78,77.91,80.70,77.91,80.72,77.91,80.70,77.91,80.67,77.90,80.62,77.90,80.55,77.90,80.42,77.89,80.30,77.89,80.33,77.90,80.35,77.91,80.38,77.91,80.40,77.91,80.40,77.92,80.42,77.90,80.42,77.86,80.45,77.83,80.45,77.81,80.38,77.80,80.30,77.80,80.22,77.81,80.20,77.81,80.28,77.81,80.35,77.86,80.42,77.92,80.42,77.99,80.45
RZ_9932825_2475,null,null,51,0,0,78.00,80.33,77.94,80.20,77.86,80.20,77.80,80.35,77.83,80.50,77.89,80.50,77.94,80.50,77.91,80.50,77.85,80.45,77.79,80.35,77.79,80.25,77.78,80.22,77.76,80.22,77.80,80.25,77.85,80.22,77.92,80.22,77.95,80.33,77.99,80.40,78.00,80.50,77.99,80.50,77.99,80.35,77.99,80.20,77.97,80.05,77.96,80.05,77.94,80.03,77.89,80.00,77.86,80.03,77.85,80.03,77.86,80.05,77.88,80.00,77.86,79.95,77.88,79.88,77.88,79.85,77.88,79.83,77.88,79.95,77.88,80.05,77.91,80.08,77.95,79.95,78.00,79.90,78.03,79.97,77.96,79.95,77.88,79.85,77.86,79.78,77.91,79.83,77.97,79.90,77.96,79.97,77.96,80.05,77.97,80.12,78.00,79.80,78.01,79.42,78.00,79.12
RZ_9932825_2476,null,null,51,0,0,77.96,79.20,77.92,79.45,77.94,79.65,77.95,79.83,77.96,79.88,77.96,79.92,77.97,79.95,77.99,80.03,77.95,80.05,77.90,79.95,77.96,79.83,78.08,79.62,78.10,79.58,78.04,79.53,77.99,79.55,78.00,79.55,78.00,79.60,77.99,79.70,77.96,79.80,77.97,79.92,77.99,80.00,77.96,80.03,77.90,79.88,77.84,79.72,77.80,79.60,77.80,79.55,77.86,79.55,77.91,79.55,77.95,79.50,77.97,79.47,77.99,79.50,78.00,79.50,77.99,79.55,77.97,79.60,77.97,79.40,78.00,79.20,78.03,79.20,78.03,79.45,77.96,79.53,77.91,79.35,77.90,79.22,77.89,79.25,77.88,79.33,77.89,79.40,77.91,79.47,77.94,79.50,77.94,79.53,77.94,79.50,77.92,79.42,77.91,79.40,77.90,79.45
RZ_9932825_2477,null,null,50,0,0,77.90,79.50,77.92,79.47,77.95,79.30,77.94,79.12,77.94,79.03,77.92,79.05,77.91,79.12,77.89,79.20,77.86,79.25,77.84,79.28,77.83,79.35,77.84,79.50,77.85,79.62,77.88,79.55,77.91,79.42,77.94,79.30,77.96,79.33,77.96,79.30,77.96,79.33,77.92,79.38,77.88,79.40,77.83,79.40,77.86,79.35,77.92,79.38,77.97,79.38,77.96,79.30,77.92,79.20,77.89,79.08,77.89,79.05,77.92,79.00,77.95,79.00,77.94,79.03,77.92,79.03,77.95,78.97,77.96,79.03,77.99,79.10,78.00,79.05,78.03,78.97,78.03,78.90,78.01,78.85,78.00,78.72,78.00,78.72,77.99,78.85,77.96,78.97,77.95,78.97,77.92,79.00,77.95,79.00,78.00,78.97,78.04,78.92,78.05,78.90
RZ_9932825_2478,null,null,50,0,0,78.03,78.88,78.00,78.97,77.99,79.08,77.99,79.17,77.96,79.17,77.94,79.25,78.00,79.30,78.08,79.17,78.06,79.03,77.97,78.88,77.88,78.78,77.85,78.62,77.83,78.47,77.85,78.50,77.89,78.50,77.92,78.53,77.94,78.50,77.94,78.50,77.96,78.50,78.05,78.47,78.12,78.45,78.16,78.42,78.14,78.40,78.10,78.40,78.11,78.42,78.05,78.42,77.99,78.38,77.95,78.35,77.97,78.38,78.00,78.35,78.01,78.30,78.04,78.20,78.04,78.08,78.04,77.95,78.04,78.05,78.03,78.22,78.03,78.38,78.01,78.38,77.99,78.30,77.97,78.22,77.96,78.15,77.95,78.15,77.94,78.15,77.94,78.15,77.94,78.15,77.97,78.10,78.01,78.03,78.06,78.05,78.01,78.12,77.96,78.03
RZ_9932825_2479,null,null,49,0,0,77.90,77.88,77.89,77.92,77.92,78.15,77.96,78.25,77.99,78.08,77.96,77.92,77.94,77.97,77.95,77.92,77.97,77.88,78.01,77.80,77.97,77.83,77.91,77.80,77.88,77.78,77.91,77.85,77.94,77.97,77.96,78.10,77.96,78.10,77.95,78.20,77.95,78.30,77.99,78.05,78.03,77.70,78.09,77.30,78.11,77.28,78.14,77.40,78.14,77.67,78.10,77.95,78.06,78.00,78.03,78.00,78.01,78.00,78.01,78.00,78.00,78.00,77.99,77.95,77.99,77.90,78.00,77.80,78.05,77.75,78.09,77.75,78.14,77.80,78.16,77.83,78.17,77.80,78.16,77.78,78.14,77.75,78.12,77.75,78.11,77.80,78.10,77.88,78.09,77.95,78.06,77.95,78.03,77.92,77.99,77.90,77.97,77.88
RZ_9932825_2480,null,null,50,0,5,77.95,77.88,77.94,77.90,77.95,77.90,77.96,77.80,77.97,77.70,78.00,77.58,78.03,77.58,78.05,77.62,78.06,77.65,78.05,77.62,78.06,77.58,78.08,77.47,78.10,77.35,78.12,77.35,78.12,77.45,78.14,77.55,78.12,77.53,78.11,77.58,78.11,77.65,78.12,77.62,78.14,77.50,78.15,77.42,78.17,77.42,78.19,77.35,78.20,77.22,78.22,77.10,78.25,77.12,78.26,77.17,78.22,77.15,78.22,77.10,78.25,77.20,78.25,77.38,78.19,77.35,78.15,77.12,78.16,77.12,78.15,77.35,78.12,77.38,78.10,77.20,78.10,77.12,78.10,77.25,78.10,77.35,78.10,77.22,78.16,77.10,78.22,76.97,78.29,76.95,78.28,76.90,78.28,76.83,78.28,76.80,78.28,76.85,78.29,77.00
RZ_9932825_2481,null,null,51,0,5,78.26,77.05,78.24,77.05,78.21,77.00,78.20,77.00,78.20,76.97,78.20,76.92,78.21,76.95,78.21,77.10,78.19,77.28,78.15,77.30,78.10,77.22,78.09,77.15,78.12,77.15,78.19,77.17,78.22,77.15,78.20,77.05,78.16,76.95,78.14,76.90,78.15,76.88,78.16,76.85,78.15,76.85,78.12,76.85,78.12,76.80,78.15,76.75,78.17,76.72,78.19,76.78,78.19,76.80,78.19,76.70,78.17,76.58,78.19,76.45,78.20,76.45,78.21,76.47,78.21,76.47,78.22,76.28,78.24,76.05,78.26,75.75,78.24,75.70,78.22,76.00,78.20,76.33,78.21,76.58,78.19,76.40,78.19,76.22,78.21,76.12,78.24,76.08,78.22,76.20,78.24,76.42,78.25,76.65,78.24,76.70,78.21,76.70,78.19,76.70,78.17,76.83
RZ_9932825_2482,null,null,50,0,5,78.16,76.92,78.16,77.00,78.20,76.97,78.22,76.95,78.24,76.92,78.21,76.85,78.19,76.70,78.19,76.55,78.22,76.58,78.25,76.72,78.26,76.88,78.28,76.90,78.28,76.72,78.25,76.53,78.21,76.33,78.19,76.33,78.20,76.33,78.20,76.30,78.20,76.25,78.20,76.22,78.24,76.17,78.26,76.12,78.28,76.10,78.24,76.10,78.21,76.10,78.20,76.05,78.20,75.90,78.21,75.75,78.22,75.78,78.21,75.92,78.19,76.00,78.12,75.95,78.09,75.97,78.09,76.03,78.12,76.08,78.14,76.03,78.11,76.15,78.15,76.25,78.20,76.30,78.28,76.17,78.31,76.10,78.34,76.05,78.30,76.08,78.25,76.10,78.20,76.10,78.19,76.03,78.19,75.97,78.17,75.97,78.17,76.15,78.16,76.30
RZ_9932825_2483,null,null,50,0,5,78.15,76.40,78.14,76.33,78.16,76.22,78.19,76.08,78.21,76.03,78.21,76.00,78.21,76.05,78.20,76.08,78.20,76.10,78.20,76.10,78.21,75.95,78.21,75.80,78.21,75.62,78.21,75.72,78.20,75.80,78.20,75.88,78.20,75.88,78.19,75.85,78.25,75.75,78.33,75.65,78.40,75.60,78.40,75.58,78.38,75.67,78.33,75.80,78.28,75.88,78.25,75.75,78.25,75.60,78.26,75.47,78.26,75.42,78.25,75.38,78.24,75.30,78.22,75.28,78.22,75.28,78.25,75.28,78.28,75.25,78.29,75.30,78.30,75.35,78.30,75.42,78.29,75.45,78.26,75.42,78.24,75.33,78.22,75.28,78.31,75.25,78.39,75.28,78.46,75.22,78.42,75.22,78.39,75.33,78.34,75.38,78.29,75.40,78.25,75.33
RZ_9932825_2484,null,null,50,0,5,78.22,75.35,78.22,75.40,78.25,75.42,78.31,75.42,78.38,75.42,78.40,75.38,78.36,75.33,78.34,75.50,78.31,75.72,78.30,75.97,78.26,76.03,78.24,76.10,78.28,76.12,78.33,75.90,78.39,75.67,78.40,75.42,78.44,75.45,78.47,75.50,78.44,75.55,78.38,75.55,78.30,75.58,78.30,75.58,78.30,75.55,78.29,75.40,78.29,75.22,78.29,75.08,78.30,75.05,78.31,74.97,78.30,74.92,78.31,74.88,78.31,74.88,78.31,74.80,78.31,74.72,78.38,74.75,78.44,74.80,78.51,74.83,78.49,74.97,78.47,75.15,78.49,75.28,78.53,75.22,78.56,75.15,78.56,75.03,78.58,74.90,78.60,74.88,78.61,74.95,78.61,75.08,78.65,75.12,78.69,75.20,78.75,75.10,78.79,74.95
RZ_9932825_2485,null,null,49,0,5,78.75,74.83,78.70,74.80,78.65,74.92,78.67,75.05,78.70,75.12,78.70,75.15,78.70,75.17,78.72,75.20,78.76,75.22,78.75,75.20,78.72,75.10,78.67,74.97,78.67,75.03,78.66,75.17,78.69,75.33,78.71,75.30,78.72,75.25,78.71,75.20,78.71,75.17,78.71,75.17,78.71,75.28,78.71,75.38,78.71,75.35,78.70,75.20,78.67,75.08,78.70,75.08,78.74,75.17,78.79,75.25,78.76,75.28,78.72,75.10,78.70,74.95,78.70,74.92,78.69,75.03,78.67,75.12,78.67,75.12,78.69,75.15,78.67,75.17,78.65,75.17,78.69,75.25,78.72,75.33,78.78,75.38,78.78,75.38,78.72,75.25,78.67,75.10,78.62,74.90,78.64,74.85,78.66,74.92,78.67,75.10,78.67,75.25
RZ_9932825_2486,null,null,51,0,5,78.66,74.95,78.64,74.58,78.62,74.47,78.64,74.75,78.66,74.92,78.69,74.83,78.70,74.85,78.70,74.95,78.70,75.08,78.69,75.28,78.70,75.47,78.70,75.72,78.69,75.75,78.71,75.53,78.74,75.28,78.75,75.12,78.76,75.20,78.79,75.28,78.83,75.25,78.86,75.25,78.89,75.22,78.92,75.22,78.89,75.22,78.85,75.33,78.79,75.45,78.79,75.55,78.78,75.55,78.78,75.50,78.78,75.47,78.78,75.45,78.83,75.22,78.86,75.03,78.90,75.08,78.89,75.33,78.88,75.38,78.89,75.17,78.90,75.03,78.91,75.08,78.94,75.12,78.96,75.17,79.00,75.20,79.03,75.22,79.04,75.22,79.01,75.10,78.97,74.97,78.95,74.88,78.96,74.88,78.96,74.88,78.97,74.85,78.97,74.83,79.00,74.78
RZ_9932825_2487,null,null,50,0,5,79.03,74.72,79.00,74.70,78.94,74.75,78.89,74.83,78.89,74.85,78.88,74.85,78.88,74.85,78.85,74.83,78.84,74.80,78.85,74.90,78.89,75.05,78.92,75.12,78.91,75.05,78.89,75.00,78.86,75.05,78.86,75.05,78.89,75.03,78.91,75.03,78.92,75.03,78.95,74.95,78.96,74.88,78.96,74.80,78.97,74.78,78.99,74.78,78.99,74.78,78.97,74.80,78.97,74.80,78.99,74.78,79.00,74.72,79.00,74.70,79.03,74.75,79.06,74.80,79.04,74.85,79.00,74.85,78.97,74.70,79.00,74.53,79.00,74.45,79.01,74.58,79.01,74.67,79.04,74.72,79.06,74.78,79.05,74.85,79.01,74.88,78.97,74.90,78.95,74.72,78.94,74.55,78.92,74.53,78.90,74.60,78.95,74.60,79.00,74.42
RZ_9932825_2488,null,null,50,0,5,79.05,74.30,79.01,74.30,78.97,74.28,78.96,74.40,78.99,74.53,79.00,74.65,79.05,74.70,79.06,74.75,79.09,74.80,79.09,74.80,79.05,74.83,79.06,74.70,79.06,74.55,79.09,74.45,79.08,74.55,79.08,74.65,79.06,74.72,79.05,74.75,79.04,74.75,78.99,74.80,78.95,74.83,78.89,74.85,78.86,74.85,78.86,74.85,78.89,74.85,78.92,74.78,78.95,74.72,78.99,74.70,79.03,74.78,79.04,74.85,79.04,74.83,78.97,74.75,78.92,74.67,78.89,74.65,78.94,74.65,79.01,74.67,79.05,74.75,79.06,74.80,79.08,74.80,79.09,74.78,79.09,74.88,79.09,75.00,79.11,75.12,79.14,75.12,79.10,75.10,79.04,75.22,79.00,75.38,79.03,75.47,79.05,75.42,79.10,75.38
RZ_9932825_2489,null,null,350,0,3,79.15,75.40,79.22,75.45,79.24,75.53,79.20,75.55,79.14,75.47,79.06,75.38,79.05,75.28,79.06,75.30,79.09,75.28,79.11,75.20,79.11,75.12,79.11,75.10,79.10,75.08,79.12,75.05,79.16,74.92,79.19,74.78,79.17,74.75,79.14,74.88,79.11,75.00,79.09,75.00,79.10,74.97,79.10,74.95,79.10,74.95,79.10,74.95,79.10,74.97,79.11,74.97,79.09,75.00,79.06,75.22,79.05,75.45,79.06,75.70,79.08,75.70,79.08,75.55,79.09,75.33,79.10,75.10,79.12,75.03,79.19,75.03,79.25,75.03,79.28,75.05,79.28,75.05,79.26,75.08,79.22,75.05,79.19,75.05,79.15,75.05,79.16,74.92,79.17,74.83,79.17,74.95,79.15,75.22,79.14,75.40,79.12,75.30,79.14,75.12,79.17,75.03,79.21,75.20,79.28,75.45,79.33,75.70,79.39,75.67,79.39,75.62,79.35,75.55,79.31,75.55,79.31,75.55,79.31,75.50,79.31,75.45,79.30,75.40,79.28,75.42,79.26,75.45,79.26,75.47,79.26,75.47,79.26,75.45,79.28,75.33,79.29,75.17,79.29,75.03,79.28,75.03,79.26,75.03,79.28,75.03,79.30,75.00,79.34,75.00,79.35,75.03,79.36,75.12,79.38,75.20,79.34,75.22,79.31,75.25,79.34,75.30,79.40,75.35,79.40,75.40,79.33,75.40,79.29,75.50,79.35,75.60,79.40,75.70,79.41,75.60,79.41,75.47,79.42,75.33,79.42,75.30,79.41,75.30,79.40,75.22,79.39,75.15,79.44,75.22,79.47,75.40,79.49,75.58,79.45,75.40,79.41,75.17,79.40,75.10,79.39,75.22,79.36,75.40,79.35,75.47,79.35,75.53,79.36,75.47,79.39,75.40,79.45,75.40,79.53,75.47,79.59,75.50,79.64,75.45,79.66,75.38,79.62,75.38,79.55,75.33,79.51,75.25,79.54,75.12,79.56,75.05,79.55,75.03,79.55,75.05,79.54,75.08,79.55,75.08,79.58,75.10,79.60,75.12,79.58,75.12,79.54,75.15,79.50,75.10,79.50,75.05,79.49,75.03,79.47,75.05,79.46,75.10,79.47,75.12,79.47,75.03,79.49,74.88,79.46,74.72,79.45,74.62,79.46,74.47,79.51,74.35,79.55,73.78,79.56,72.95,79.56,72.10,79.58,71.22,79.58,70.67,79.58,69.83,79.65,69.22,79.72,68.35,79.79,67.05,79.76,66.03,79.75,65.15,80.15,64.97,81.14,65.45,82.12,67.15,82.69,71.75,82.66,77.55,82.64,85.65,83.47,92.88,84.28,101.65,84.41,110.97,83.65,122.15,83.05,133.10,83.11,144.18,82.91,155.53,82.60,168.53,83.29,181.07,84.35,193.57,85.06,207.18,84.81,217.03,85.21,232.05,85.99,241.22,86.84,250.35,86.84,250.35,103.85,285.35,103.85,285.35,103.72,282.52,103.99,277.32,104.08,269.80,104.11,263.20,102.90,256.73,101.74,250.32,100.94,244.05,101.06,238.07,101.47,231.78,102.46,225.30,103.38,220.80,103.56,214.25,102.74,207.65,101.92,199.90,101.61,194.95,101.55,190.45,101.47,185.05,101.66,178.88,101.86,173.00,101.90,167.80,101.46,163.45,101.03,159.03,100.79,153.78,101.08,148.82,101.39,143.30,101.35,139.25,100.97,135.30,100.60,131.82,101.09,127.40,101.56,122.75,102.04,118.85,102.04,115.15,102.05,112.78,102.06,108.85,102.08,105.47,101.60,101.67,101.11,99.67,100.45,97.08,100.25,94.62,100.05,92.08,100.01,89.25,100.00,86.88,100.22,83.53,100.45,82.03,100.61,80.53,100.47,79.25,100.35,77.78,100.22,76.10,100.09,74.33,99.54,72.85,99.15,71.55,98.83,70.88,98.96,70.10,99.03,68.58,99.12,66.90,99.17,65.22,98.49,66.03,97.79,67.67,96.90,69.38,96.62,70.45,96.35,71.83,96.00,73.33,95.74,74.33,95.30,75.05,95.06,75.67,94.84,76.42,94.79,77.28,94.78,78.20,94.71,78.33
RZ_9932825_2490,null,null,50,0,3,94.61,78.40,94.51,78.58,94.42,78.90,94.36,79.28,94.30,79.53,94.22,79.60,94.14,80.03,94.10,80.42,94.15,80.60,94.19,80.22,94.17,79.85,94.10,80.20,94.09,80.70,94.15,81.05,94.21,80.95,94.21,80.90,94.20,80.97,94.17,81.12,94.14,81.20,94.12,81.08,94.14,80.88,94.16,80.70,94.17,80.80,94.19,81.05,94.12,81.28,94.10,81.42,94.10,81.40,94.14,81.35,94.17,81.35,94.19,81.62,94.20,81.88,94.14,82.17,94.08,82.28,94.03,82.40,94.06,82.45,94.09,82.45,94.10,82.42,94.11,82.22,94.12,82.05,94.15,82.00,94.16,82.22,94.17,82.47,94.19,82.58,94.12,82.75,94.08,82.97,94.05,83.22,94.10,83.28,94.19,83.22,94.25,83.15,94.30,82.97
RZ_9932825_2491,null,null,50,0,3,94.30,82.90,94.30,83.05,94.29,83.30,94.26,83.80,94.24,84.05,94.16,84.17,94.10,84.03,94.08,83.90,94.12,83.92,94.21,84.03,94.28,84.12,94.31,84.17,94.31,84.20,94.33,84.30,94.33,84.35,94.33,84.40,94.30,84.38,94.33,84.35,94.35,84.45,94.40,84.58,94.41,84.78,94.35,84.90,94.28,85.03,94.17,85.10,94.15,85.10,94.14,85.08,94.14,85.12,94.14,85.22,94.14,85.33,94.12,85.38,94.17,85.38,94.24,85.35,94.29,85.42,94.24,85.53,94.15,85.67,94.08,85.78,94.05,85.88,94.09,85.72,94.12,85.53,94.16,85.28,94.16,85.28,94.12,85.30,94.08,85.60,94.05,85.90,94.05,86.03,94.08,85.97,94.14,85.95,94.19,86.03,94.19,85.97,94.12,85.90
RZ_9932825_2492,null,null,50,0,3,94.08,85.83,94.08,85.83,94.09,85.72,94.10,85.60,94.12,85.50,94.14,85.47,94.16,85.67,94.17,85.88,94.19,86.10,94.19,86.10,94.19,86.15,94.20,86.17,94.20,86.03,94.19,85.83,94.17,85.62,94.16,85.62,94.15,85.65,94.15,85.65,94.16,85.65,94.16,85.67,94.16,85.72,94.15,85.83,94.14,85.90,94.14,85.95,94.14,86.00,94.15,86.08,94.14,86.12,94.12,86.03,94.11,85.95,94.11,85.85,94.12,85.80,94.12,85.78,94.14,85.88,94.17,85.88,94.21,85.85,94.22,85.78,94.21,85.78,94.20,85.78,94.19,85.88,94.16,85.95,94.14,86.00,94.11,85.95,94.11,85.90,94.11,85.97,94.11,86.05,94.12,85.92,94.15,85.70,94.40,85.53,94.65,85.55,95.04,85.55
RZ_9932825_2493,null,null,50,0,3,95.28,85.50,95.85,85.40,96.47,85.35,97.04,85.58,97.60,85.78,98.16,85.97,98.81,86.20,99.47,86.38,100.19,86.58,100.79,86.55,101.36,86.58,101.83,86.58,102.53,86.47,102.99,86.40,103.49,86.17,103.81,85.97,104.15,85.80,104.47,85.67,104.71,85.58,104.97,85.53,105.10,85.58,105.22,85.78,105.26,85.95,105.30,86.28,105.39,86.40,105.45,86.53,105.49,86.30,105.46,86.05,105.44,85.95,105.42,86.20,105.44,86.45,105.45,86.62,105.46,86.67,105.45,86.75,105.42,86.78,105.40,86.85,105.35,86.83,105.30,86.75,105.29,86.67,105.34,86.60,105.38,86.60,105.36,86.58,105.33,86.53,105.30,86.70,105.20,86.90,105.11,87.10,105.04,87.12,105.05,87.12,105.06,87.08,105.04,87.00
RZ_9932825_2494,null,null,49,0,3,105.00,86.92,104.96,86.95,104.96,86.97,104.94,87.03,104.90,87.08,104.84,87.12,104.81,87.12,104.86,86.92,104.95,86.70,105.00,86.58,104.96,86.65,104.92,86.72,104.91,86.72,104.91,86.75,104.88,86.78,104.84,86.67,104.88,86.55,104.95,86.50,104.99,86.58,104.94,86.65,104.89,86.75,104.89,86.83,104.85,86.95,104.81,87.00,104.78,87.03,104.78,87.00,104.78,86.97,104.78,86.88,104.78,86.78,104.79,86.67,104.81,86.70,104.81,86.72,104.83,86.78,104.85,86.60,104.88,86.38,104.86,86.25,104.86,86.35,104.86,86.45,104.83,86.53,104.80,86.58,104.79,86.62,104.81,86.65,104.83,86.62,104.83,86.62,104.81,86.58,104.79,86.50,104.78,86.45,104.78,86.58,104.79,86.72
RZ_9932825_2495,null,null,50,0,0,104.78,86.83,104.76,86.75,104.74,86.60,104.75,86.45,104.78,86.30,104.81,86.22,104.84,86.17,104.86,86.35,104.86,86.53,104.86,86.60,104.85,86.42,104.83,86.28,104.75,86.20,104.70,86.22,104.66,86.25,104.71,86.25,104.75,86.22,104.81,86.20,104.83,86.22,104.80,86.33,104.75,86.42,104.69,86.50,104.67,86.45,104.72,86.40,104.79,86.38,104.83,86.33,104.80,86.28,104.79,86.22,104.79,86.30,104.78,86.42,104.78,86.55,104.76,86.47,104.75,86.33,104.74,86.20,104.72,86.20,104.72,86.20,104.74,86.15,104.74,86.10,104.74,86.03,104.74,86.03,104.76,86.03,104.78,86.10,104.74,86.15,104.69,86.30,104.62,86.42,104.61,86.28,104.65,86.03,104.70,85.88,104.72,85.95,104.70,86.08
RZ_9932825_2496,null,null,51,0,0,104.67,86.10,104.67,86.10,104.71,86.08,104.74,86.03,104.78,86.00,104.75,86.00,104.74,85.97,104.70,85.97,104.69,85.97,104.67,85.97,104.69,85.92,104.70,85.88,104.70,85.85,104.71,85.85,104.72,85.88,104.72,85.90,104.72,85.78,104.71,85.67,104.75,85.67,104.79,85.80,104.81,85.97,104.79,86.05,104.78,86.12,104.78,86.08,104.76,85.97,104.76,85.85,104.74,85.65,104.71,85.53,104.74,85.47,104.78,85.53,104.84,85.55,104.85,85.55,104.84,85.55,104.85,85.55,104.86,85.53,104.84,85.53,104.79,85.53,104.80,85.55,104.88,85.58,104.96,85.40,104.99,85.17,104.95,84.95,104.89,84.92,104.83,84.90,104.81,84.90,104.79,84.90,104.76,84.88,104.72,84.83,104.66,84.75,104.62,84.72,104.67,84.72
RZ_9932825_2497,null,null,50,0,0,104.75,84.70,104.83,84.83,104.79,84.97,104.76,84.88,104.85,84.60,104.95,84.28,105.08,84.17,105.09,84.03,105.11,83.88,105.11,83.67,105.10,83.50,105.08,83.30,105.05,83.12,105.04,83.03,105.06,83.00,105.10,82.95,105.14,82.88,105.14,82.83,105.11,82.40,105.10,82.05,105.08,81.72,105.03,81.50,104.96,81.20,104.90,80.53,104.91,80.12,104.92,79.72,104.94,79.17,104.94,78.60,104.92,77.97,105.09,77.62,105.25,77.05,105.47,76.30,105.88,74.50,106.74,71.92,107.55,69.60,107.94,69.45,107.85,70.88,108.03,72.90,108.20,74.15,108.39,77.90,108.74,81.38,109.44,86.20,110.19,90.75,110.60,97.30,110.76,105.05,110.88,112.80,110.92,121.53,110.96,130.35,110.75,139.78,110.44,149.57
RZ_9932825_2498,null,null,50,0,0,110.16,160.75,110.58,171.62,111.17,183.22,111.44,195.30,111.36,208.03,111.17,221.47,111.19,234.50,110.84,248.50,110.53,257.40,110.30,262.20,110.30,262.20
RZ_9932825_2499,null,null,50,0,0,null
RZ_9932825_2500,null,null,50,0,0,101.45,304.25,101.45,304.25,101.22,302.43,100.72,298.20,100.26,293.93,100.00,291.50,97.86,280.60,95.88,269.48,95.88,269.48,97.03,264.05,98.20,258.57,98.96,251.47,98.14,248.60,97.20,244.28,96.54,239.55,96.28,236.15,95.55,228.97,94.97,223.75,94.64,216.62
RZ_9932825_2501,null,null,50,0,0,94.80,213.50,94.31,209.30,93.58,205.47,93.16,200.93,93.51,195.60,93.89,190.45,93.79,186.07,93.71,183.20,93.79,179.62,94.30,175.65,94.84,170.43,95.26,166.10,95.09,163.00,94.74,160.12,94.08,157.85,93.75,154.72,93.79,151.62,94.14,148.22,94.49,145.28,94.71,142.38,94.95,139.40,95.17,136.30,94.75,134.22,94.31,132.47,93.83,129.80,93.79,127.08,93.78,124.62,93.81,122.90,93.83,121.42,93.83,118.90,93.85,117.50,93.86,114.95,93.86,113.45,93.75,111.20,93.64,110.10,93.79,108.20,94.05,106.35,94.33,103.78,94.28,102.40,94.16,101.42,93.92,100.60,93.74,99.65,93.51,98.88,93.39,98.60,93.24,97.53,93.17,96.20,93.12,94.97,93.25,94.08,93.49,92.88,93.72,91.62
RZ_9932825_2502,null,null,50,0,0,93.94,90.83,94.06,90.47,93.84,90.12,93.50,89.17,93.16,88.40,93.22,87.50,93.33,87.12,93.45,86.17,93.53,85.40,93.30,85.12,93.04,85.38,92.66,86.03,92.55,86.62,92.42,87.22,92.00,88.47,91.56,89.53,91.14,90.55,91.03,90.58,90.91,90.60,90.79,91.12,90.74,91.62,90.69,92.15,90.54,92.35,90.42,92.50,90.35,92.65,90.40,93.15,90.38,93.70,90.30,94.05,90.24,93.85,90.22,94.10,90.22,94.92,90.22,95.78,90.21,96.22,90.19,96.40,90.16,96.85,90.12,97.22,90.03,97.50,89.94,97.50,89.94,97.47,90.00,97.42,90.09,97.40,90.11,97.47,90.15,97.65,90.17,97.83,90.10,97.97,90.01,98.17,89.95,98.38,89.97,98.28,90.04,98.03,90.08,97.67
RZ_9932825_2503,null,null,51,0,0,90.00,97.62,89.91,97.65,89.81,97.85,89.81,98.25,89.81,98.55,89.85,98.78,89.90,98.62,89.94,98.50,89.94,98.40,89.92,98.45,89.91,98.53,89.89,98.53,89.86,98.53,89.85,98.53,89.85,98.50,89.86,98.45,89.86,98.45,89.86,98.50,89.88,98.55,89.89,98.62,89.90,98.70,89.90,98.67,89.91,98.58,89.91,98.53,89.91,98.58,89.94,98.53,89.96,98.45,89.99,98.55,89.99,98.75,89.99,98.92,90.00,98.88,89.94,98.92,89.88,99.00,89.84,99.08,89.89,99.05,89.95,99.00,89.99,98.95,90.00,99.08,89.97,99.25,89.95,99.35,89.91,99.33,89.92,99.30,89.92,99.33,89.91,99.30,89.89,99.05,89.89,98.78,89.90,98.50,89.92,98.55,89.92,98.75,89.94,98.95,89.97,99.03
RZ_9932825_2504,null,null,50,0,0,90.00,99.05,90.05,99.08,90.08,99.10,90.03,99.30,89.96,99.53,89.91,99.72,89.91,99.45,89.94,99.17,89.96,99.28,89.97,99.60,89.95,99.95,89.92,99.88,89.90,99.70,89.90,99.55,89.89,99.72,89.90,99.97,89.91,100.08,89.92,99.90,89.95,99.80,90.03,99.90,90.09,100.10,90.15,100.25,90.17,100.38,90.12,100.40,90.06,100.42,90.03,100.45,90.06,100.45,90.10,100.47,90.11,100.53,90.10,100.58,90.10,100.58,90.10,100.47,90.09,100.35,90.08,100.30,90.05,100.35,90.08,100.75,90.12,101.20,90.12,101.62,90.06,101.58,90.01,101.45,89.99,101.30,89.99,101.12,89.97,100.97,89.97,100.67,89.96,100.62,89.97,100.62,89.99,100.88,90.01,100.97,90.01,101.10,90.00,101.08
RZ_9932825_2505,null,null,50,0,0,90.00,101.12,90.01,101.15,90.01,101.15,90.01,101.17,90.01,101.15,90.03,101.12,90.04,101.10,89.99,101.20,89.91,101.28,89.86,101.38,89.90,101.17,89.92,101.00,89.94,100.90,89.91,101.08,89.88,101.25,89.83,101.30,89.81,101.20,89.90,101.03,89.97,100.90,90.04,100.83,90.01,100.80,90.00,100.78,90.03,100.80,90.04,101.10,90.04,101.38,89.96,101.53,89.91,101.33,89.89,101.05,89.90,100.78,89.90,100.60,89.89,100.70,89.86,100.92,89.86,101.12,89.91,101.10,89.96,101.00,89.95,100.85,89.89,100.72,89.83,100.67,89.85,100.70,89.89,100.83,89.89,100.90,89.86,101.00,89.85,101.00,89.85,101.03,89.85,101.00,89.86,100.97,89.86,100.95,89.84,101.17,89.80,101.38,89.80,101.55
RZ_9932825_2506,null,null,50,0,0,89.84,101.33,89.88,101.10,89.86,100.88,89.85,100.88,89.83,100.95,89.76,101.10,89.70,101.28,89.65,101.42,89.67,101.55,89.69,101.67,89.69,101.85,89.70,101.97,89.71,101.88,89.71,101.65,89.79,101.40,89.85,101.35,89.90,101.25,89.83,101.17,89.76,101.20,89.74,101.38,89.78,101.62,89.81,101.83,89.80,101.90,89.79,101.90,89.78,101.90,89.78,101.70,89.76,101.47,89.75,101.25,89.75,101.28,89.74,101.45,89.74,101.60,89.71,101.72,89.70,101.70,89.75,101.72,89.81,101.75,89.88,101.65,89.86,101.50,89.83,101.35,89.80,101.35,89.81,101.40,89.84,101.40,89.89,101.42,89.89,101.53,89.89,101.65,89.85,101.83,89.83,101.85,89.81,101.88,89.83,101.80,89.83,101.58,89.84,101.38
RZ_9932825_2507,null,null,50,0,0,89.84,101.42,89.83,101.62,89.83,101.83,89.81,101.67,89.81,101.53,89.81,101.38,89.81,101.28,89.79,101.30,89.75,101.28,89.71,101.38,89.69,101.35,89.70,101.35,89.71,101.33,89.70,101.30,89.70,101.25,89.67,101.22,89.69,101.20,89.69,101.22,89.70,101.25,89.65,101.28,89.58,101.28,89.62,101.30,89.75,101.30,89.97,101.15,90.19,100.95,90.75,100.92,91.33,101.17,92.12,101.38,93.03,101.40,94.14,101.40,95.29,101.40,96.51,101.50,97.86,101.38,99.34,101.30,100.79,101.08,102.38,100.78,103.78,101.00,105.15,101.25,106.31,101.60,107.56,101.42,108.72,101.25,109.89,101.03,111.11,100.75,112.34,100.47,113.61,100.22,114.85,99.97,115.99,99.85,117.11,99.70,118.15,99.55,119.31,99.35
RZ_9932825_2508,null,null,50,0,0,120.44,99.20,121.56,99.05,122.46,98.90,123.26,98.67,123.92,98.47,124.59,98.38,125.25,98.33,125.84,98.30,126.40,98.40,126.76,98.55,127.11,98.65,127.25,98.50,127.31,98.15,127.30,97.85,127.30,97.60,127.30,97.60,127.16,97.60,127.01,97.45,126.84,97.30,126.70,97.28,126.56,97.47,126.39,97.72,126.22,97.88,126.05,97.75,125.83,97.67,125.69,97.62,125.55,97.78,125.39,97.88,125.22,97.88,125.11,97.83,124.96,97.72,124.79,97.67,124.62,97.75,124.60,97.95,124.50,98.17,124.42,98.35,124.34,98.45,124.24,98.58,124.14,98.62,123.99,98.45,123.94,98.33,123.86,98.25,123.84,98.42,123.81,98.55,123.80,98.60,123.76,98.60,123.67,98.65,123.59,98.70,123.53,98.72,123.53,98.70
RZ_9932825_2509,null,null,50,0,0,123.54,98.60,123.54,98.53,123.51,98.50,123.49,98.55,123.47,98.60,123.50,98.58,123.53,98.58,123.45,98.60,123.39,98.65,123.33,98.85,123.35,99.05,123.36,99.05,123.36,98.90,123.34,98.78,123.30,98.70,123.29,98.65,123.30,98.65,123.33,98.72,123.36,98.70,123.41,98.58,123.40,98.47,123.35,98.47,123.30,98.47,123.29,98.45,123.28,98.47,123.29,98.50,123.29,98.58,123.31,98.65,123.33,98.70,123.31,98.65,123.29,98.58,123.24,98.60,123.22,98.75,123.21,98.90,123.28,98.88,123.33,98.83,123.36,98.90,123.35,99.03,123.34,99.15,123.35,99.15,123.38,99.12,123.40,99.17,123.40,99.25,123.40,99.15,123.40,99.00,123.41,99.08,123.38,99.30,123.33,99.58,123.26,99.62,123.29,99.47
RZ_9932825_2510,null,null,50,0,0,123.31,99.28,123.33,99.12,123.35,99.17,123.38,99.22,123.40,99.25,123.39,99.22,123.36,99.17,123.36,99.10,123.36,99.05,123.31,99.08,123.24,99.17,123.16,99.30,123.15,99.40,123.15,99.50,123.15,99.65,123.16,99.78,123.19,99.75,123.21,99.67,123.20,99.67,123.15,99.67,123.09,99.62,123.09,99.58,123.15,99.40,123.21,99.28,123.30,99.17,123.31,99.22,123.31,99.42,123.31,99.58,123.30,99.72,123.33,99.72,123.36,99.70,123.35,99.67,123.30,99.83,123.25,99.97,123.24,99.97,123.22,99.85,123.22,99.90,123.25,100.10,123.28,100.20,123.30,100.12,123.33,100.05,123.33,100.08,123.33,100.00,123.35,99.92,123.38,100.00,123.40,100.15,123.39,100.10,123.36,99.85,123.35,99.58,123.39,99.60
RZ_9932825_2511,null,null,50,0,0,123.41,99.70,123.45,99.88,123.46,100.00,123.47,100.05,123.47,100.03,123.50,99.95,123.51,99.83,123.54,99.70,123.54,99.62,123.49,99.60,123.45,99.78,123.35,99.97,123.30,100.15,123.31,100.35,123.39,100.55,123.46,100.85,123.44,100.95,123.42,100.83,123.40,100.60,123.40,100.33,123.40,100.30,123.41,100.28,123.44,100.25,123.46,100.30,123.47,100.35,123.49,100.38,123.51,100.38,123.45,100.42,123.36,100.47,123.34,100.53,123.40,100.55,123.46,100.55,123.46,100.58,123.44,100.60,123.44,100.62,123.46,100.62,123.47,100.75,123.49,100.88,123.49,101.05,123.50,101.10,123.50,101.15,123.50,101.12,123.47,101.12,123.44,101.12,123.44,101.15,123.49,101.15,123.54,101.10,123.56,101.03,123.56,100.88,123.58,100.83
RZ_9932825_2512,null,null,50,0,0,123.61,100.75,123.62,100.72,123.64,100.67,123.61,100.83,123.59,101.05,123.59,101.28,123.62,101.30,123.66,101.30,123.69,101.28,123.70,101.25,123.71,101.20,123.71,101.20,123.71,101.22,123.72,101.25,123.79,101.28,123.85,101.28,123.91,101.25,123.91,101.25,123.89,101.25,123.88,101.25,123.86,101.25,123.83,101.35,123.79,101.40,123.81,101.45,123.83,101.42,123.85,101.47,123.81,101.55,123.81,101.58,123.76,101.58,123.72,101.58,123.78,101.62,123.86,101.65,123.94,101.65,123.92,101.45,123.91,101.25,123.92,101.08,123.95,101.10,123.96,101.12,123.96,101.12,123.96,101.15,123.97,101.15,123.99,101.08,124.00,101.03,124.00,101.03,124.01,101.05,124.01,101.03,124.03,100.95,124.04,100.90,124.04,100.90,124.01,100.95
RZ_9932825_2513,null,null,50,0,0,124.00,101.00,124.05,101.00,124.11,101.00,124.19,101.03,124.17,100.92,124.17,100.80,124.20,100.70,124.24,100.70,124.28,100.75,124.28,100.83,124.33,100.88,124.36,100.90,124.38,100.92,124.31,100.95,124.25,100.90,124.21,100.85,124.20,100.88,124.21,100.92,124.21,101.00,124.22,101.03,124.24,101.05,124.25,100.97,124.26,100.90,124.26,100.85,124.28,101.00,124.30,101.15,124.33,101.35,124.33,101.40,124.33,101.25,124.34,101.03,124.34,100.83,124.33,100.80,124.31,100.78,124.29,100.75,124.29,100.72,124.30,100.72,124.30,100.72,124.31,100.72,124.30,100.92,124.28,101.15,124.22,101.33,124.20,101.30,124.26,101.25,124.36,101.17,124.46,101.08,124.46,100.95,124.44,100.95,124.47,100.90,124.55,100.95,124.60,101.03
RZ_9932825_2514,null,null,49,0,0,124.58,101.12,124.50,101.15,124.42,101.20,124.39,101.25,124.40,101.28,124.39,101.12,124.38,101.00,124.44,100.95,124.53,101.05,124.53,101.20,124.42,101.28,124.33,101.35,124.36,101.25,124.40,101.03,124.42,100.80,124.41,100.97,124.42,101.25,124.45,101.40,124.46,101.28,124.46,101.17,124.45,101.22,124.45,101.25,124.45,101.28,124.45,101.28,124.49,101.25,124.53,101.40,124.53,101.55,124.49,101.70,124.46,101.70,124.51,101.55,124.56,101.40,124.61,101.33,124.61,101.38,124.53,101.45,124.44,101.60,124.38,101.75,124.42,101.90,124.49,101.88,124.51,101.85,124.51,101.83,124.49,101.85,124.44,101.83,124.40,101.83,124.39,101.85,124.40,101.88,124.41,101.92,124.39,101.92,124.35,101.85,124.33,101.78
RZ_9932825_2515,null,null,51,0,0,124.33,101.70,124.33,101.72,124.33,101.83,124.30,102.00,124.28,102.15,124.25,102.08,124.26,101.95,124.24,101.83,124.22,101.83,124.20,101.85,124.20,101.88,124.25,101.90,124.30,102.05,124.35,102.15,124.35,102.25,124.35,102.25,124.35,102.22,124.35,102.22,124.35,102.28,124.36,102.38,124.38,102.45,124.39,102.47,124.39,102.45,124.39,102.47,124.39,102.50,124.40,102.50,124.41,102.47,124.44,102.35,124.46,102.25,124.49,102.15,124.47,102.22,124.47,102.30,124.46,102.38,124.49,102.33,124.50,102.30,124.49,102.20,124.49,102.15,124.51,102.08,124.54,102.10,124.58,102.08,124.56,102.03,124.55,102.00,124.55,102.00,124.60,102.17,124.65,102.35,124.66,102.50,124.65,102.45,124.61,102.42,124.60,102.40,124.55,102.42,124.50,102.50
RZ_9932825_2516,null,null,50,0,0,124.47,102.58,124.53,102.65,124.58,102.55,124.59,102.40,124.59,102.35,124.50,102.40,124.41,102.45,124.44,102.50,124.55,102.55,124.69,102.67,124.69,102.72,124.69,102.80,124.67,102.83,124.66,102.90,124.66,102.92,124.67,102.95,124.67,102.92,124.67,102.97,124.62,103.03,124.58,103.08,124.56,103.10,124.60,103.12,124.62,103.12,124.61,103.08,124.62,103.00,124.62,102.92,124.64,102.97,124.62,102.95,124.62,102.88,124.62,102.75,124.65,102.67,124.66,102.58,124.70,102.53,124.71,102.47,124.72,102.58,124.70,102.80,124.64,103.00,124.58,103.08,124.55,102.97,124.56,102.83,124.60,102.78,124.64,102.72,124.70,102.72,124.72,102.83,124.75,102.90,124.75,102.92,124.71,102.88,124.67,102.85,124.62,102.83,124.62,102.60
RZ_9932825_2517,null,null,50,0,0,124.71,102.38,124.78,102.12,124.80,102.10,124.75,102.10,124.72,102.10,124.75,101.75,124.80,101.38,124.83,101.10,124.84,101.17,124.84,100.97,124.85,100.72,124.84,100.17,124.84,99.30,124.83,98.45,124.96,96.85,125.25,94.92,125.60,91.80,125.89,88.20,126.55,83.85,127.19,80.70,127.66,79.30,127.67,81.88,128.09,85.53,128.60,91.45,129.12,97.78,128.79,106.95,128.15,117.28,127.35,128.18,126.94,139.47,126.72,151.40,126.75,164.57,126.92,178.07,127.36,192.03,129.38,205.75,131.55,219.50,133.59,228.50,132.16,249.38,130.66,265.30,129.40,280.88,136.96,293.00,144.90,304.68,153.22,315.88,153.22,315.88
RZ_9932825_2518,null,null,50,0,0,null
RZ_9932825_2519,null,null,50,0,0,null
RZ_9932825_2520,null,null,50,0,0,100.83,295.00,100.83,295.00,99.80,292.90,97.92,288.98,96.09,285.00,94.33,278.32,93.42,273.43,92.40,266.40,92.25,264.32,92.10,262.25,93.59,252.20,95.15,242.10,95.05,240.28,93.97,237.68,92.89,235.07,91.90,234.30,92.21,222.97,92.61,211.57,91.83,210.93,90.64,208.72,89.01,205.72,88.15,202.25,88.15,198.05,88.55,193.12,89.04,187.78,89.28,183.57,89.53,179.88,89.70,176.38
RZ_9932825_2521,null,null,50,0,0,89.55,173.18,89.41,169.72,89.41,166.18,89.56,162.50,89.72,159.15,89.79,155.97,90.04,152.95,90.30,149.85,90.78,147.10,91.06,144.32,92.00,141.20,92.70,138.00,92.62,135.75,91.92,134.32,91.22,132.62,91.31,130.35,91.26,127.53,91.21,125.50,91.06,123.38,90.88,122.03,90.70,120.17,90.62,118.42,90.58,116.15,90.47,114.55,90.26,112.95,90.10,111.70,90.00,110.12,89.91,108.90,89.84,107.92,89.75,106.67,89.76,105.35,90.04,103.75,90.53,101.33,90.84,99.22,90.67,98.00,90.30,98.53,90.31,97.92,90.54,96.55,90.60,95.17,90.35,95.42,89.79,96.12,89.38,96.95,89.19,97.25,89.30,97.40,89.16,98.05,88.90,98.70,88.47,99.83,88.26,100.30,87.99,100.88,87.79,101.12
RZ_9932825_2522,null,null,50,0,0,87.64,101.38,87.54,101.50,87.50,102.03,87.47,102.55,87.45,103.50,87.45,103.95,87.42,104.38,87.42,104.70,87.42,105.08,87.42,105.45,87.40,105.50,87.38,105.45,87.30,105.40,87.21,105.75,87.15,106.42,87.16,107.08,87.19,107.22,87.19,107.12,87.17,106.95,87.16,106.80,87.16,106.67,87.17,106.58,87.21,106.50,87.21,106.42,87.19,106.40,87.14,106.45,87.11,106.80,87.11,107.08,87.20,107.08,87.29,106.80,87.38,106.40,87.34,106.25,87.31,106.12,87.24,106.12,87.19,106.30,87.15,106.40,87.16,106.47,87.17,106.33,87.19,106.25,87.22,106.08,87.24,105.97,87.24,105.92,87.22,105.97,87.22,106.12,87.22,106.35,87.24,106.55,87.25,106.78,87.19,106.88,87.10,106.97,87.06,107.00
RZ_9932825_2523,null,null,50,0,0,87.11,106.85,87.17,106.65,87.20,106.45,87.20,106.42,87.20,106.42,87.20,106.45,87.19,106.50,87.17,106.72,87.16,106.92,87.16,107.15,87.17,107.17,87.21,107.20,87.25,107.20,87.30,107.22,87.35,107.22,87.39,107.20,87.40,107.15,87.44,107.15,87.46,107.25,87.42,107.35,87.36,107.40,87.30,107.42,87.30,107.45,87.29,107.45,87.29,107.45,87.29,107.42,87.28,107.40,87.28,107.40,87.28,107.45,87.30,107.47,87.31,107.53,87.29,107.72,87.25,108.05,87.22,108.35,87.24,108.38,87.26,108.30,87.28,108.25,87.29,108.10,87.33,107.95,87.36,107.88,87.38,108.03,87.38,108.22,87.36,108.55,87.36,108.78,87.41,108.88,87.47,108.70,87.50,108.60,87.46,108.55,87.42,108.42,87.41,108.28
RZ_9932825_2524,null,null,50,0,0,87.42,108.10,87.49,108.08,87.56,108.15,87.59,108.33,87.58,108.60,87.58,108.80,87.59,108.75,87.61,108.50,87.61,108.25,87.60,108.40,87.61,108.65,87.62,108.90,87.59,108.88,87.54,108.85,87.50,108.80,87.51,108.92,87.51,109.03,87.49,109.12,87.45,109.10,87.40,109.10,87.35,108.97,87.30,108.83,87.29,108.67,87.29,108.80,87.28,108.90,87.25,109.10,87.29,109.17,87.35,109.22,87.40,109.20,87.39,109.08,87.33,108.97,87.28,108.85,87.24,108.83,87.24,108.88,87.26,108.97,87.29,109.08,87.33,109.35,87.34,109.62,87.25,109.85,87.15,109.78,87.08,109.80,87.08,109.95,87.08,110.10,87.11,110.12,87.17,109.90,87.26,109.67,87.28,109.55,87.28,109.67,87.25,109.80,87.24,109.70
RZ_9932825_2525,null,null,50,0,0,87.25,109.53,87.26,109.25,87.28,109.17,87.19,109.38,87.08,109.67,87.01,109.97,87.05,109.97,87.10,110.00,87.14,110.03,87.17,110.00,87.22,109.97,87.22,109.92,87.20,109.88,87.16,109.78,87.12,109.75,87.12,109.72,87.14,109.78,87.15,109.85,87.16,109.90,87.15,109.97,87.16,110.00,87.19,109.90,87.24,109.75,87.26,109.62,87.30,109.47,87.31,109.42,87.33,109.40,87.31,109.42,87.20,109.40,87.10,109.38,87.06,109.40,87.14,109.40,87.22,109.42,87.17,109.47,87.10,109.53,87.03,109.58,87.03,109.60,87.04,109.60,87.06,109.60,87.05,109.50,87.05,109.40,87.04,109.28,87.05,109.20,87.08,109.12,87.09,109.05,87.09,109.00,87.08,108.97,87.08,108.97,87.08,109.15,87.08,109.30
RZ_9932825_2526,null,null,50,0,0,87.08,109.28,87.09,109.00,87.08,108.70,87.08,108.62,87.08,108.70,87.05,108.80,87.05,108.53,87.11,108.15,87.20,107.92,87.29,108.03,87.29,107.97,87.28,107.75,87.24,107.42,87.20,107.28,87.16,107.12,87.16,107.08,87.17,107.03,87.19,106.95,87.21,106.90,87.24,106.95,87.25,107.03,87.25,106.90,87.26,106.67,87.26,106.42,87.28,106.38,87.31,106.08,87.35,105.78,87.33,105.45,87.16,105.30,86.99,105.03,87.01,104.83,87.15,104.70,87.20,104.65,87.08,104.55,86.95,104.47,86.92,104.47,86.95,104.47,87.00,104.10,87.08,103.75,87.21,103.03,87.34,102.70,87.67,102.35,88.09,101.50,88.56,100.58,89.10,99.15,89.85,98.12,91.67,95.50,94.12,93.30,96.25,92.35,98.50,92.78
RZ_9932825_2527,null,null,50,0,0,99.83,96.08,102.09,99.33,104.10,103.20,106.12,107.35,108.62,110.88,110.56,115.50,112.91,118.67,114.90,123.00,116.54,127.15,118.94,130.85,120.58,134.57,123.00,137.50,124.25,140.95,126.29,143.05,127.50,145.70,129.86,146.43,131.11,148.28,133.21,148.88,134.96,149.72,136.69,149.50,138.93,149.15,140.41,148.75,141.96,148.38,142.79,147.90,144.51,146.90,149.44,143.35,153.70,140.22,154.75,138.35,152.50,139.07,154.54,137.80,158.84,135.82,159.80,134.53,156.43,135.20,153.31,135.43,153.76,134.50,154.29,133.10,154.65,131.70,155.01,130.18,156.64,127.03,158.20,124.30,159.51,122.17,160.31,121.95,161.11,121.65,161.74,121.25,161.31,118.95,160.05,116.95,159.10,114.50,158.36,113.83,157.31,113.20,156.09,113.20
RZ_9932825_2528,null,null,50,0,0,154.78,113.00,154.57,112.05,154.43,109.78,153.54,108.15,152.25,106.92,150.99,106.28,150.35,104.40,149.88,102.53,149.40,100.97,148.75,100.53,148.32,99.33,147.66,98.22,147.19,96.80,146.59,96.28,146.25,95.50,146.10,94.97,146.06,93.45,146.03,92.40,146.01,91.45,145.95,91.47,145.80,91.15,145.40,90.83,145.06,90.55,144.75,90.75,144.68,90.38,144.53,89.97,144.36,89.58,143.14,93.05,141.81,98.42,140.55,103.80,140.35,105.20,140.30,104.40,140.28,103.78,140.30,103.83,140.31,105.12,140.25,106.25,140.20,107.10,140.12,107.03,140.06,107.25,140.01,107.60,140.01,107.92,140.03,107.95,139.95,107.97,139.86,108.12,139.76,108.42,139.75,108.85,139.72,109.17,139.72,109.80,139.66,110.30,139.61,110.78
RZ_9932825_2529,null,null,50,0,0,139.56,110.83,139.57,111.17,139.65,111.53,139.72,111.85,139.79,111.83,139.79,111.88,139.80,111.95,139.80,111.90,139.76,111.78,139.70,111.92,139.65,112.20,139.64,112.58,139.55,112.80,139.45,112.92,139.38,112.92,139.41,113.05,139.45,113.30,139.49,113.55,139.49,113.40,139.47,113.22,139.46,113.03,139.41,112.97,139.39,113.12,139.36,113.47,139.34,113.83,139.31,113.80,139.29,113.67,139.29,113.62,139.31,113.72,139.34,113.60,139.35,113.42,139.35,113.42,139.39,113.58,139.44,113.75,139.36,113.78,139.25,113.88,139.18,114.00,139.22,114.08,139.28,114.12,139.32,114.15,139.34,114.28,139.32,114.42,139.31,114.50,139.30,114.50,139.36,114.47,139.40,114.60,139.34,114.70,139.25,114.85,139.15,114.88,139.15,114.83
RZ_9932825_2530,null,null,50,0,0,139.15,114.78,139.14,114.67,139.12,114.65,139.10,114.60,139.07,114.62,139.12,114.62,139.19,114.62,139.25,114.45,139.25,114.30,139.24,114.17,139.20,114.25,139.12,114.42,139.04,114.53,138.99,114.60,138.97,114.70,138.97,114.85,138.99,115.05,138.99,115.10,138.99,115.15,138.99,115.15,138.99,115.10,138.99,114.92,139.00,114.78,139.00,114.62,138.97,114.65,138.95,114.72,139.00,114.78,139.06,114.78,139.11,114.78,139.09,114.85,139.05,115.00,139.01,115.12,138.95,115.15,138.91,115.12,138.89,115.10,138.90,115.12,138.90,115.12,138.93,115.25,138.95,115.40,139.00,115.45,139.04,115.38,139.06,115.30,139.05,115.30,139.00,115.42,138.96,115.53,138.91,115.47,138.91,115.30,138.95,115.12,138.99,115.08,139.01,115.00
RZ_9932825_2531,null,null,51,0,0,139.00,114.92,138.99,115.05,138.97,115.17,138.97,115.30,138.97,115.53,138.96,115.75,138.96,115.72,138.95,115.55,138.93,115.35,139.01,115.35,139.10,115.25,139.20,115.15,139.21,115.08,139.18,115.00,139.12,115.03,139.07,115.10,139.05,115.20,139.03,115.22,139.01,115.20,139.03,115.25,139.04,115.38,139.01,115.55,138.99,115.62,138.95,115.67,138.93,115.67,138.94,115.67,138.97,115.67,139.01,115.65,139.01,115.62,139.04,115.65,139.06,115.70,139.10,115.67,139.07,115.62,139.03,115.53,138.99,115.50,139.01,115.58,139.05,115.65,139.09,115.75,139.12,115.70,139.15,115.70,139.16,115.65,139.15,115.62,139.14,115.67,139.11,115.78,139.04,115.88,138.99,115.88,139.03,115.85,139.11,115.83,139.21,115.83,139.22,115.88,139.25,115.88
RZ_9932825_2532,null,null,50,0,0,139.25,115.80,139.26,115.72,139.26,115.70,139.26,115.67,139.24,115.67,139.21,115.65,139.14,115.67,139.09,115.65,139.05,115.62,139.09,115.55,139.12,115.50,139.15,115.70,139.20,115.95,139.26,116.20,139.31,116.20,139.30,116.22,139.30,116.15,139.30,116.08,139.31,116.00,139.31,115.92,139.31,115.83,139.26,115.88,139.21,116.00,139.25,116.08,139.35,116.00,139.44,115.97,139.43,116.00,139.41,116.03,139.39,116.03,139.36,115.83,139.36,115.62,139.38,115.58,139.38,115.92,139.36,116.30,139.40,116.33,139.44,116.25,139.47,116.15,139.47,116.22,139.47,116.17,139.51,116.15,139.54,116.10,139.56,116.05,139.54,116.05,139.51,116.12,139.51,116.22,139.50,116.12,139.47,116.00,139.47,115.80,139.49,115.75,139.49,115.72
RZ_9932825_2533,null,null,50,0,0,139.46,115.78,139.43,115.83,139.40,116.10,139.39,116.38,139.36,116.62,139.35,116.62,139.34,116.65,139.32,116.67,139.32,116.75,139.38,116.78,139.43,116.78,139.51,116.72,139.56,116.62,139.61,116.50,139.51,116.47,139.43,116.47,139.31,116.38,139.30,116.28,139.28,116.15,139.26,116.15,139.26,116.03,139.30,115.90,139.34,116.03,139.34,116.38,139.34,116.72,139.32,116.72,139.35,116.62,139.40,116.53,139.46,116.55,139.49,116.53,139.53,116.47,139.54,116.47,139.51,116.58,139.43,116.65,139.34,116.67,139.35,116.65,139.41,116.55,139.41,116.45,139.35,116.47,139.31,116.58,139.35,116.67,139.38,116.65,139.39,116.67,139.40,116.70,139.41,116.58,139.41,116.42,139.44,116.47,139.46,116.65,139.50,116.90,139.53,116.92
RZ_9932825_2534,null,null,49,0,0,139.55,116.97,139.61,117.03,139.65,117.05,139.68,117.00,139.68,116.95,139.68,116.92,139.66,116.95,139.65,116.97,139.61,117.00,139.57,116.92,139.57,116.83,139.60,116.72,139.62,116.72,139.64,116.72,139.65,116.70,139.66,116.88,139.64,117.05,139.61,117.12,139.57,117.05,139.56,116.95,139.55,117.03,139.56,117.12,139.56,117.33,139.57,117.47,139.59,117.60,139.60,117.62,139.64,117.47,139.69,117.33,139.72,117.15,139.71,117.12,139.72,117.10,139.74,117.12,139.76,117.17,139.76,117.25,139.75,117.30,139.72,117.38,139.72,117.40,139.69,117.35,139.66,117.25,139.70,117.15,139.75,117.15,139.84,117.22,139.88,117.40,139.91,117.47,139.93,117.55,139.91,117.53,139.90,117.53,139.81,117.58,139.75,117.65
RZ_9932825_2535,null,null,50,0,0,139.71,117.53,139.70,117.35,139.72,117.30,139.72,117.45,139.76,117.60,139.78,117.55,139.76,117.45,139.72,117.33,139.70,117.38,139.71,117.62,139.79,117.88,139.86,117.95,139.91,117.78,139.91,117.60,139.94,117.45,139.97,117.38,139.96,117.25,139.91,117.17,139.85,117.30,139.80,117.53,139.80,117.75,139.79,117.80,139.80,117.80,139.80,117.75,139.79,117.65,139.79,117.55,139.81,117.50,139.89,117.50,139.95,117.55,139.99,117.58,139.97,117.55,139.97,117.50,139.96,117.50,139.96,117.53,140.00,117.60,140.03,117.65,140.04,117.70,140.03,117.70,140.04,117.67,140.05,117.67,140.09,117.67,140.10,117.70,140.12,117.58,140.12,117.42,140.11,117.33,140.10,117.35,140.10,117.38,140.10,117.38,140.09,117.40,140.09,117.47
RZ_9932825_2536,null,null,50,0,0,140.11,117.62,140.12,117.75,140.10,117.83,140.04,117.90,139.97,117.95,139.97,117.88,140.03,117.72,140.06,117.60,140.09,117.58,140.09,117.58,140.10,117.72,140.12,117.80,140.14,117.85,140.11,117.67,140.07,117.62,140.03,117.58,140.01,117.62,140.03,117.55,140.06,117.45,140.10,117.45,140.14,117.55,140.16,117.75,140.18,117.88,140.20,117.95,140.20,117.90,140.20,117.83,140.19,117.78,140.19,117.72,140.19,117.70,140.19,117.62,140.19,117.58,140.19,117.53,140.20,117.50,140.22,117.47,140.25,117.42,140.28,117.38,140.28,117.55,140.29,117.75,140.30,117.95,140.28,117.95,140.15,118.05,140.03,118.12,139.84,118.17,139.64,118.20,139.30,118.28,138.88,118.35,138.34,118.28,137.74,118.17,136.75,118.12,135.76,118.28
RZ_9932825_2537,null,null,50,0,0,134.41,118.12,133.07,117.97,131.24,117.97,129.21,118.33,127.08,118.75,124.95,119.28,122.70,119.88,120.20,120.47,117.44,121.03,114.69,121.55,111.99,122.12,109.38,122.58,106.84,123.05,104.09,123.58,101.40,124.33,98.75,124.97,96.42,125.20,94.34,125.12,92.17,124.95,89.85,125.00,87.45,125.08,85.20,125.22,83.29,125.45,81.38,125.80,79.49,126.10,77.38,126.17,75.28,126.12,73.08,126.00,71.12,126.08,69.14,125.97,67.42,125.88,65.42,125.58,63.65,125.10,61.71,124.58,60.00,123.78,58.30,123.12,56.73,122.53,55.06,122.17,53.49,122.05,51.95,121.58,50.51,121.20,48.95,120.70,47.39,120.45,45.90,120.05,44.52,119.72,43.27,119.25,41.96,118.90,40.70,118.50,39.35,118.00,38.04,117.42
RZ_9932825_2538,null,null,51,0,0,36.54,116.75,35.15,116.33,33.75,116.03,32.50,115.80,31.29,115.62,30.10,115.47,29.05,115.03,28.02,114.60,27.31,114.10,26.61,113.78,26.06,113.40,25.55,113.12,25.25,113.03,25.02,112.80,24.86,112.53,24.74,112.00,24.69,111.67,24.70,111.42,24.75,111.45,24.82,111.47,24.90,111.45,25.09,111.38,25.29,111.20,25.52,111.08,25.69,111.10,25.89,111.22,26.14,111.30,26.31,111.25,26.40,111.17,26.50,111.25,26.60,111.35,26.68,111.47,26.66,111.45,26.75,111.35,26.86,111.25,26.96,111.15,26.96,111.10,27.00,111.05,27.06,111.12,27.11,111.28,27.11,111.42,27.10,111.50,27.19,111.53,27.27,111.53,27.39,111.53,27.40,111.65,27.40,111.75,27.50,111.85,27.61,111.85,27.71,111.85,27.71,111.85
RZ_9932825_2539,null,null,50,0,0,27.71,112.05,27.74,112.25,27.77,112.38,27.85,112.22,27.95,112.08,28.06,111.97,28.14,111.97,28.14,112.15,28.15,112.33,28.14,112.45,28.12,112.45,28.15,112.47,28.25,112.50,28.40,112.50,28.52,112.50,28.61,112.47,28.64,112.50,28.66,112.55,28.76,112.60,28.88,112.55,28.90,112.45,28.85,112.40,28.81,112.47,28.90,112.60,28.98,112.83,29.01,113.00,29.02,113.12,29.07,113.12,29.14,113.15,29.16,113.22,29.21,113.28,29.26,113.28,29.39,113.25,29.45,113.25,29.52,113.17,29.50,113.12,29.46,113.05,29.43,113.15,29.41,113.25,29.48,113.35,29.55,113.35,29.64,113.38,29.66,113.40,29.74,113.42,29.79,113.50,29.84,113.53,29.84,113.55,29.85,113.60,29.86,113.62,29.86,113.62
RZ_9932825_2540,null,null,50,0,0,29.86,113.58,29.85,113.53,29.85,113.47,29.86,113.42,29.98,113.42,30.07,113.30,30.19,113.20,30.26,113.15,30.32,113.22,30.40,113.28,30.40,113.33,30.41,113.35,30.44,113.38,30.48,113.38,30.50,113.40,30.52,113.40,30.52,113.42,30.56,113.42,30.59,113.45,30.62,113.50,30.64,113.62,30.61,113.72,30.59,113.88,30.65,113.92,30.73,114.03,30.81,114.05,30.81,113.92,30.86,113.78,30.89,113.60,30.91,113.60,30.90,113.58,30.94,113.65,30.99,113.72,31.01,113.72,30.99,113.65,30.98,113.58,30.98,113.55,31.00,113.53,31.04,113.50,31.06,113.50,31.07,113.53,31.07,113.55,31.09,113.58,31.10,113.62,31.11,113.62,31.14,113.55,31.18,113.47,31.24,113.40,31.27,113.38,31.27,113.38
RZ_9932825_2541,null,null,50,0,0,31.26,113.38,31.26,113.38,31.29,113.12,31.31,112.90,31.35,112.83,31.41,113.00,31.49,113.25,31.55,113.30,31.59,113.28,31.55,113.12,31.51,112.95,31.46,112.88,31.48,112.80,31.49,112.75,31.51,112.67,31.52,112.62,31.54,112.62,31.55,112.67,31.57,112.75,31.69,112.75,31.80,112.72,31.90,112.70,31.91,112.72,31.94,112.72,31.96,112.72,31.98,112.72,31.98,112.78,31.98,112.83,32.00,112.90,32.01,112.92,32.05,112.75,32.04,112.58,32.04,112.45,32.05,112.50,32.15,112.58,32.25,112.60,32.30,112.60,32.40,112.58,32.49,112.55,32.54,112.70,32.49,112.88,32.46,113.03,32.50,112.97,32.55,112.92,32.58,112.88,32.61,112.85,32.62,112.83,32.65,112.78,32.67,112.75,32.69,112.67
RZ_9932825_2542,null,null,51,0,0,32.70,112.60,32.75,112.55,32.81,112.50,32.88,112.47,32.92,112.45,33.00,112.50,33.08,112.55,33.10,112.60,33.19,112.62,33.27,112.72,33.42,112.80,33.45,112.88,33.48,112.83,33.44,112.78,33.36,112.62,33.21,112.50,32.95,112.08,32.52,111.47,31.91,110.83,31.26,110.25,30.49,109.62,29.74,108.95,28.96,108.20,28.30,107.55,27.70,106.92,27.01,106.50,26.32,105.95,25.61,105.05,25.12,104.25,24.77,103.72,24.55,103.03,24.24,102.40,23.95,101.30,23.75,100.40,23.59,99.08,23.46,97.92,23.32,96.92,23.32,96.05,23.38,95.10,23.43,94.30,23.45,93.58,23.49,93.08,23.54,92.40,23.34,91.20,23.11,90.10,22.79,89.17,22.57,88.67,22.36,88.05,22.23,87.60,22.12,86.88,21.99,86.33
RZ_9932825_2543,null,null,50,0,0,21.86,85.75,21.85,85.47,21.89,85.00,21.91,84.55,21.94,84.35,22.02,84.33,22.14,84.30,22.26,84.25,22.30,84.25,22.32,83.97,22.35,83.67,22.41,83.40,22.51,83.40,22.64,83.40,22.77,83.50,22.85,83.72,22.91,83.95,22.90,83.92,22.93,83.78,22.95,83.65,22.98,83.55,22.98,83.45,23.06,83.42,23.16,83.67,23.25,83.92,23.26,84.03,23.29,83.92,23.38,83.83,23.50,83.67,23.60,83.58,23.64,83.67,23.60,83.92,23.57,84.17,23.56,84.22,23.59,84.30,23.65,84.42,23.75,84.55,23.86,84.62,23.91,84.62,24.04,84.65,24.15,84.75,24.25,84.92,24.24,85.22,24.21,85.45,24.20,85.60,24.21,85.60,24.32,85.60,24.43,85.60,24.51,85.75,24.51,85.85
RZ_9932825_2544,null,null,50,0,0,24.52,85.97,24.52,85.92,24.50,85.88,24.54,85.83,24.57,85.83,24.61,85.85,24.62,85.90,24.62,85.92,24.64,85.92,24.64,85.97,24.71,86.12,24.80,86.28,24.84,86.28,24.81,86.20,24.80,86.17,24.81,86.12,24.81,86.12,24.80,86.08,24.81,86.10,24.88,86.17,24.95,86.30,25.02,86.45,25.07,86.55,25.14,86.58,25.16,86.65,25.16,86.70,25.15,86.85,25.12,86.97,25.10,87.10,25.15,87.15,25.21,87.17,25.29,87.12,25.31,87.08,25.36,87.05,25.40,87.03,25.44,86.95,25.45,86.85,25.50,86.90,25.56,87.10,25.60,87.28,25.64,87.12,25.66,86.95,25.69,86.78,25.68,86.78,25.70,86.80,25.74,87.00,25.79,87.20,25.80,87.40,25.81,87.42,25.84,87.33
RZ_9932825_2545,null,null,50,0,0,25.88,87.15,25.90,87.00,25.91,86.95,25.91,86.92,25.95,86.95,25.99,87.05,26.01,87.12,25.99,87.17,26.02,87.38,26.07,87.58,26.12,87.78,26.19,87.80,26.24,87.80,26.30,87.60,26.30,87.38,26.30,87.15,26.36,87.22,26.43,87.33,26.49,87.38,26.46,87.38,26.46,87.35,26.46,87.33,26.51,87.28,26.56,87.33,26.59,87.53,26.59,87.72,26.59,87.70,26.56,87.58,26.54,87.45,26.56,87.47,26.65,87.50,26.75,87.50,26.71,87.47,26.65,87.45,26.59,87.35,26.65,87.28,26.70,87.40,26.74,87.65,26.75,87.62,26.80,87.38,26.85,87.17,26.86,87.20,26.91,87.25,26.96,87.28,26.99,87.28,26.95,87.35,26.91,87.42,26.90,87.42,26.89,87.22,26.86,87.03
RZ_9932825_2546,null,null,50,0,0,26.84,86.90,26.82,86.90,26.86,86.97,26.96,87.05,27.07,87.08,27.14,86.97,27.14,86.85,27.14,86.78,27.12,86.78,27.11,86.70,27.10,86.62,27.10,86.53,27.09,86.53,27.06,86.53,27.07,86.58,27.09,86.60,27.11,86.58,27.11,86.62,27.11,86.67,27.11,86.67,27.12,86.65,27.14,86.60,27.18,86.65,27.23,86.70,27.26,86.62,27.30,86.47,27.30,86.33,27.31,86.28,27.32,86.25,27.32,86.35,27.35,86.45,27.38,86.58,27.41,86.60,27.43,86.60,27.43,86.58,27.43,86.55,27.45,86.55,27.54,86.53,27.62,86.60,27.73,86.60,27.77,86.58,27.77,86.50,27.71,86.42,27.65,86.42,27.61,86.55,27.62,86.70,27.62,86.75,27.65,86.67,27.66,86.62,27.66,86.65
RZ_9932825_2547,null,null,50,0,4,27.76,86.70,27.86,86.72,27.89,86.72,27.81,86.47,27.75,86.25,27.82,86.12,27.89,86.28,27.94,86.45,27.95,86.55,27.96,86.55,27.95,86.65,27.93,86.78,27.93,86.72,27.93,86.55,27.95,86.55,27.96,86.70,27.98,86.72,27.98,86.60,27.99,86.47,28.02,86.53,28.10,86.58,28.15,86.60,28.19,86.58,28.23,86.55,28.27,86.55,28.31,86.58,28.32,86.58,28.39,86.50,28.45,86.40,28.50,86.30,28.49,86.28,28.46,86.20,28.45,86.17,28.43,86.20,28.41,86.28,28.34,86.17,28.27,85.97,28.24,85.80,28.27,85.80,28.35,85.80,28.41,85.92,28.44,86.05,28.46,86.17,28.49,86.17,28.52,86.20,28.52,86.22,28.54,86.22,28.55,86.22,28.55,86.20,28.56,86.08
RZ_9932825_2548,null,null,50,0,4,28.56,85.95,28.59,86.05,28.60,86.28,28.62,86.47,28.64,86.38,28.66,86.22,28.66,86.15,28.65,86.10,28.65,86.10,28.66,86.10,28.69,86.10,28.70,86.15,28.71,86.20,28.73,86.33,28.74,86.40,28.80,86.45,28.88,86.45,28.93,86.45,28.91,86.30,28.89,86.17,28.89,86.03,28.90,86.03,28.91,86.00,28.95,86.00,29.04,85.97,29.12,85.95,29.20,85.95,29.15,86.05,29.09,86.25,29.11,86.42,29.21,86.38,29.31,86.25,29.26,86.10,29.20,86.05,29.18,86.10,29.20,86.17,29.26,86.22,29.32,86.17,29.39,86.12,29.40,86.10,29.41,86.10,29.40,86.17,29.44,86.28,29.51,86.38,29.59,86.38,29.57,86.35,29.51,86.33,29.45,86.30,29.51,86.30,29.60,86.28
RZ_9932825_2549,null,null,50,0,4,29.65,86.22,29.60,86.15,29.55,86.15,29.54,86.22,29.54,86.30,29.60,86.38,29.66,86.38,29.70,86.35,29.66,86.33,29.62,86.30,29.62,86.30,29.62,86.33,29.64,86.38,29.69,86.40,29.79,86.45,29.86,86.47,29.94,86.50,29.95,86.50,29.99,86.47,29.99,86.42,29.96,86.33,29.94,86.22,29.94,86.25,29.98,86.35,29.99,86.45,29.99,86.47,30.00,86.45,30.01,86.45,30.06,86.47,30.12,86.53,30.19,86.45,30.19,86.33,30.18,86.22,30.18,86.20,30.18,86.22,30.18,86.38,30.18,86.50,30.20,86.55,30.24,86.50,30.29,86.45,30.31,86.55,30.26,86.58,30.21,86.58,30.19,86.45,30.23,86.33,30.26,86.17,30.27,86.12,30.31,86.05,30.35,86.12,30.38,86.25
RZ_9932825_2550,null,null,51,0,4,30.39,86.35,30.41,86.28,30.45,86.15,30.45,86.05,30.41,86.08,30.38,86.10,30.41,86.10,30.49,86.15,30.60,86.22,30.64,86.30,30.74,86.35,30.80,86.35,30.84,86.33,30.81,86.28,30.79,86.25,30.74,86.25,30.70,86.20,30.70,86.17,30.73,86.15,30.74,86.15,30.76,86.15,30.77,86.15,30.79,86.12,30.82,86.10,30.93,86.05,31.00,86.05,31.04,86.08,31.02,86.35,31.06,86.60,31.11,86.83,31.16,86.78,31.16,86.70,31.18,86.65,31.20,86.60,31.24,86.58,31.21,86.58,31.18,86.60,31.18,86.60,31.21,86.55,31.26,86.42,31.30,86.35,31.34,86.30,31.38,86.30,31.38,86.35,31.43,86.40,31.48,86.42,31.45,86.47,31.39,86.58,31.32,86.65,31.34,86.60,31.38,86.38
RZ_9932825_2551,null,null,50,0,4,31.43,86.17,31.46,86.03,31.48,86.05,31.48,86.08,31.49,86.08,31.54,86.05,31.57,86.12,31.61,86.22,31.60,86.15,31.64,85.97,31.70,85.78,31.76,85.75,31.75,85.88,31.71,86.00,31.74,86.05,31.79,85.97,31.85,85.90,31.85,85.92,31.85,85.90,31.85,85.85,31.85,85.85,31.89,85.90,31.94,85.90,32.00,85.90,32.00,85.90,32.01,85.97,32.01,86.03,32.04,86.00,32.16,86.00,32.27,86.00,32.36,86.08,32.33,86.12,32.33,86.15,32.36,86.12,32.41,86.00,32.38,85.80,32.23,85.50,32.06,85.30,31.90,85.03,31.76,84.90,31.59,84.42,31.16,84.00,30.68,83.60,30.16,83.55,29.81,83.17,29.43,82.70,29.12,82.20,28.80,81.78,28.60,81.40,28.38,81.03
RZ_9932825_2552,null,null,50,0,4,28.24,80.97,28.09,80.60,27.95,80.28,27.88,79.62,27.89,79.28,27.93,78.88,27.94,78.80,27.96,78.75,27.95,78.42,27.95,78.08,27.96,77.58,28.00,77.30,27.98,76.85,27.94,76.47,27.82,76.20,27.77,76.12,27.73,76.12,27.75,76.03,27.77,75.80,27.82,75.65,27.86,75.58,27.90,75.35,27.90,75.25,27.91,75.12,27.94,75.10,27.98,74.97,28.02,74.88,28.09,74.83,28.18,74.67,28.23,74.75,28.32,74.95,28.40,75.10,28.46,75.00,28.46,74.85,28.44,74.72,28.43,74.45,28.38,74.20,28.36,74.00,28.49,74.12,28.62,74.28,28.75,74.42,28.77,74.45,28.80,74.45,28.82,74.47,28.89,74.47,28.94,74.47,29.00,74.60,29.06,74.70,29.15,74.88,29.26,74.92
RZ_9932825_2553,null,null,50,0,4,29.31,74.97,29.30,74.95,29.25,74.90,29.21,74.83,29.21,74.67,29.23,74.53,29.25,74.40,29.29,74.38,29.32,74.42,29.39,74.53,29.44,74.65,29.48,74.70,29.51,74.70,29.54,74.75,29.57,74.78,29.62,74.80,29.65,74.80,29.65,74.85,29.65,74.95,29.65,75.03,29.71,75.05,29.77,75.05,29.86,75.03,29.88,74.95,29.89,74.90,29.89,74.88,29.90,75.00,29.90,75.12,29.88,75.28,29.86,75.28,29.84,75.28,29.82,75.25,29.91,75.20,30.00,75.15,30.09,75.12,30.14,75.15,30.19,75.22,30.25,75.30,30.26,75.35,30.26,75.35,30.27,75.35,30.27,75.35,30.27,75.33,30.26,75.25,30.31,75.15,30.36,75.05,30.40,75.03,30.39,75.05,30.40,75.10,30.41,75.10
RZ_9932825_2554,null,null,49,0,4,30.44,75.08,30.45,74.85,30.45,74.67,30.44,74.53,30.46,74.55,30.48,74.60,30.48,74.67,30.44,74.88,30.43,75.05,30.45,75.17,30.52,75.10,30.56,75.00,30.60,74.95,30.60,74.80,30.60,74.65,30.62,74.53,30.64,74.78,30.66,75.03,30.66,75.17,30.70,75.03,30.74,74.88,30.77,74.78,30.77,74.75,30.76,74.78,30.74,74.83,30.71,74.85,30.71,74.83,30.84,74.75,30.98,74.70,31.05,74.72,31.01,74.70,30.96,74.70,30.96,74.60,30.98,74.53,31.02,74.67,31.07,74.95,31.15,75.17,31.16,75.10,31.18,75.05,31.18,75.05,31.16,75.08,31.14,75.08,31.09,75.05,31.06,75.03,31.12,75.05,31.21,75.08,31.31,75.05,31.39,75.00,31.46,75.08
RZ_9932825_2555,null,null,50,0,4,31.52,75.20,31.52,75.17,31.56,74.95,31.60,74.75,31.62,74.67,31.56,74.80,31.50,74.92,31.43,75.05,31.40,75.08,31.51,75.08,31.66,75.05,31.80,75.03,31.81,75.00,31.81,75.03,31.81,75.05,31.81,75.08,31.81,75.05,31.81,75.05,31.82,75.05,31.82,75.03,31.84,75.03,31.85,75.03,31.89,75.03,31.93,75.05,31.98,74.97,31.94,74.85,31.93,74.72,31.95,74.67,31.99,74.72,32.04,74.80,32.04,74.78,32.06,74.75,32.09,74.72,32.09,74.75,32.15,74.78,32.21,74.78,32.30,74.80,32.36,74.80,32.41,74.65,32.45,74.50,32.45,74.47,32.45,74.60,32.44,74.72,32.44,74.72,32.44,74.72,32.44,74.72,32.44,74.67,32.45,74.65,32.46,74.72,32.51,74.83
RZ_9932825_2556,null,null,50,0,4,32.58,74.85,32.60,74.67,32.59,74.42,32.58,74.28,32.61,74.20,32.64,74.20,32.62,74.22,32.59,74.35,32.59,74.50,32.62,74.62,32.65,74.60,32.64,74.58,32.62,74.50,32.62,74.40,32.62,74.33,32.71,74.30,32.80,74.33,32.89,74.33,32.90,74.33,32.91,74.35,32.90,74.38,32.89,74.30,32.88,74.20,32.92,74.05,32.95,73.97,32.96,73.92,32.98,73.95,33.00,73.97,33.04,74.00,33.05,74.03,33.08,74.10,33.11,74.15,33.14,74.17,33.17,74.17,33.21,74.15,33.25,74.12,33.24,74.08,33.21,74.05,33.20,74.03,33.23,73.90,33.25,73.75,33.25,73.67,33.29,73.72,33.29,73.85,33.29,73.90,33.33,73.95,33.40,73.90,33.46,73.95,33.45,73.97,33.42,73.95
RZ_9932825_2557,null,null,50,0,4,33.40,73.92,33.38,74.03,33.40,74.17,33.46,74.12,33.55,73.92,33.64,73.70,33.67,73.67,33.69,73.62,33.69,73.58,33.69,73.50,33.69,73.47,33.66,73.45,33.65,73.38,33.69,73.33,33.71,73.47,33.70,73.62,33.65,73.78,33.64,73.78,33.66,73.80,33.67,73.83,33.67,73.83,33.70,73.65,33.77,73.47,33.86,73.30,33.92,73.30,33.94,73.30,33.95,73.30,33.95,73.30,33.96,73.30,33.96,73.33,33.99,73.30,34.00,73.25,34.01,73.22,34.01,73.22,34.04,73.22,34.05,73.22,34.05,73.22,34.06,73.22,34.09,73.25,34.15,73.25,34.20,73.22,34.24,73.30,34.27,73.45,34.33,73.55,34.36,73.53,34.38,73.42,34.36,73.50,34.34,73.60,34.36,73.67,34.42,73.60
RZ_9932825_2558,null,null,50,0,4,34.49,73.53,34.50,73.47,34.49,73.40,34.48,73.35,34.51,73.33,34.56,73.33,34.61,73.35,34.64,73.38,34.64,73.38,34.65,73.40,34.66,73.38,34.74,73.38,34.83,73.35,34.85,73.40,34.79,73.42,34.75,73.28,34.77,73.10,34.83,73.05,34.86,73.17,34.91,73.33,34.92,73.35,34.94,73.40,34.94,73.47,34.95,73.55,35.02,73.35,35.09,73.05,35.14,72.72,35.14,72.72,35.15,72.83,35.15,72.95,35.14,73.08,35.12,73.10,35.11,73.15,35.11,73.22,35.15,73.25,35.19,73.28,35.23,73.30,35.21,73.30,35.21,73.25,35.21,73.10,35.26,72.92,35.30,72.78,35.40,72.70,35.45,72.67,35.50,72.67,35.48,72.72,35.45,72.80,35.44,72.88,35.52,72.72,35.62,72.47
RZ_9932825_2559,null,null,50,0,4,35.71,72.35,35.73,72.45,35.73,72.47,35.71,72.50,35.71,72.53,35.73,72.62,35.74,72.60,35.70,72.53,35.65,72.47,35.67,72.47,35.71,72.53,35.79,72.55,35.80,72.55,35.77,72.45,35.73,72.38,35.70,72.33,35.73,72.38,35.81,72.42,35.90,72.60,35.98,72.75,35.92,72.88,35.85,72.85,35.85,72.83,35.91,72.83,35.98,72.85,35.99,72.80,36.00,72.72,36.04,72.65,36.08,72.70,36.14,72.88,36.19,73.05,36.21,73.05,36.21,72.90,36.20,72.75,36.20,72.72,36.29,72.70,36.38,72.67,36.46,72.67,36.46,72.67,36.46,72.67,36.44,72.67,36.42,72.67,36.41,72.65,36.41,72.65,36.50,72.65,36.65,72.65,36.80,72.65,36.88,72.78,36.88,72.88,36.88,72.95
RZ_9932825_2560,null,null,50,0,4,36.85,72.90,36.84,72.83,36.83,72.80,36.83,72.75,36.81,72.65,36.88,72.55,36.94,72.45,37.02,72.42,37.06,72.42,37.09,72.38,37.09,72.38,37.09,72.40,37.04,72.47,36.99,72.55,37.04,72.65,37.12,72.72,37.23,72.75,37.20,72.78,37.15,72.75,37.11,72.72,37.11,72.65,37.12,72.62,37.15,72.62,37.16,72.65,37.17,72.67,37.21,72.70,37.25,72.70,37.25,72.75,37.21,72.83,37.25,72.80,37.34,72.72,37.39,72.62,37.35,72.60,37.35,72.60,37.38,72.55,37.40,72.50,37.41,72.45,37.46,72.42,37.55,72.45,37.60,72.47,37.65,72.45,37.65,72.38,37.61,72.42,37.59,72.58,37.58,72.53,37.61,72.35,37.67,72.15,37.73,72.12,37.75,72.12,37.75,72.28
RZ_9932825_2561,null,null,50,0,4,37.75,72.45,37.74,72.53,37.81,72.45,37.88,72.35,37.95,72.30,37.95,72.15,37.95,72.05,37.94,71.92,37.90,71.92,37.86,72.10,37.90,72.28,37.98,72.47,38.05,72.50,38.05,72.53,38.02,72.50,38.00,72.50,38.01,72.47,38.00,72.47,37.99,72.45,37.99,72.42,38.01,72.47,38.05,72.53,38.10,72.60,38.14,72.62,38.15,72.50,38.15,72.38,38.16,72.22,38.21,72.25,38.35,72.28,38.58,72.55,38.86,72.83,39.11,73.20,39.52,73.33,40.19,73.45,41.14,73.47,42.15,73.50,43.31,73.55,44.73,73.88,46.29,74.12,47.94,74.38,49.65,74.53,51.45,74.70,53.27,74.85,55.04,74.75,56.90,74.47,58.65,74.28,60.35,74.12,61.94,74.12,63.62,74.05,65.38,73.85
RZ_9932825_2562,null,null,50,0,4,67.12,73.65,68.88,73.70,70.53,73.78,72.05,73.97,73.58,73.95,75.14,73.92,76.65,73.85,78.03,73.88,79.47,73.83,80.80,73.67,81.94,73.85,82.88,74.08,83.71,74.30,84.46,74.28,85.00,74.33,85.38,74.42,85.64,74.40,85.78,74.42,85.96,74.38,86.11,74.35,86.25,74.28,86.29,74.15,86.24,74.08,86.16,73.97,86.08,73.90,86.01,73.78,85.86,73.62,85.69,73.53,85.41,73.42,85.20,73.38,84.92,73.33,84.72,73.33,84.41,73.35,84.11,73.35,83.84,73.58,83.59,73.80,83.33,74.08,83.08,74.12,83.00,74.22,82.97,74.28,82.90,74.33,82.83,74.30,82.74,74.28,82.62,74.25,82.51,74.28,82.35,74.42,82.26,74.55,82.19,74.58,82.19,74.47,82.19,74.35
RZ_9932825_2563,null,null,50,0,4,82.12,74.22,82.08,74.08,82.03,74.10,82.01,74.25,81.97,74.33,81.95,74.28,81.89,74.25,81.83,74.45,81.76,74.62,81.75,74.78,81.75,74.80,81.74,74.83,81.71,74.83,81.69,74.83,81.67,74.88,81.70,74.90,81.72,74.92,81.66,74.90,81.59,74.88,81.51,75.00,81.51,75.12,81.49,75.20,81.47,75.17,81.46,75.15,81.54,75.03,81.59,74.92,81.65,74.85,81.66,74.85,81.61,74.78,81.55,74.70,81.51,74.65,81.53,74.92,81.55,75.17,81.47,75.25,81.42,75.12,81.39,74.97,81.41,75.03,81.44,75.10,81.47,75.15,81.58,75.12,81.66,75.17,81.66,75.22,81.61,75.33,81.55,75.38,81.54,75.40,81.55,75.38,81.58,75.35,81.59,75.42,81.58,75.55,81.56,75.65
RZ_9932825_2564,null,null,50,0,4,81.58,75.70,81.60,75.60,81.61,75.47,81.65,75.38,81.67,75.42,81.74,75.45,81.76,75.45,81.79,75.40,81.76,75.38,81.74,75.35,81.72,75.35,81.67,75.38,81.65,75.40,81.61,75.40,81.61,75.40,81.62,75.40,81.66,75.40,81.69,75.40,81.66,75.45,81.62,75.47,81.59,75.50,81.59,75.50,81.56,75.55,81.54,75.60,81.55,75.53,81.59,75.42,81.62,75.28,81.62,75.22,81.69,75.22,81.75,75.30,81.80,75.30,81.80,75.25,81.81,75.42,81.84,75.67,81.83,76.03,81.80,76.15,81.80,76.12,81.85,75.97,81.90,75.80,81.89,75.80,81.85,75.80,81.81,75.83,81.84,75.83,81.85,75.92,81.85,76.05,81.86,76.17,81.95,76.17,82.05,76.20,82.19,76.08,82.26,75.97
RZ_9932825_2565,null,null,50,0,2,82.34,75.88,82.36,75.92,82.34,76.00,82.25,76.03,82.01,75.85,81.64,75.65,81.09,75.17,80.38,74.90,79.53,74.53,78.62,74.00,77.59,73.28,76.45,72.28,75.12,71.47,73.66,70.60,72.24,69.92,70.72,69.28,69.34,68.58,67.90,67.92,66.50,67.38,64.95,66.97,63.36,66.08,61.80,65.35,60.50,64.40,59.04,63.77,57.58,63.10,55.86,62.38,54.16,61.55,52.54,60.77,50.89,59.95,49.29,59.33,47.83,58.50,46.59,57.90,45.65,57.35,44.90,56.98,44.38,56.67,44.00,56.35,43.75,56.00,43.54,55.85,43.24,55.52,42.95,54.92,42.50,54.33,42.02,53.88,41.21,53.60,40.46,53.08,39.48,52.52,38.55,52.02,37.58,51.60,36.73,51.02,36.04,50.48,35.54,50.10
RZ_9932825_2566,null,null,50,50,2,35.35,50.05,35.27,50.02,35.29,50.05,35.33,50.10,35.49,50.10,35.83,50.15,36.20,50.15,36.54,50.10,36.76,49.95,36.94,49.83,37.10,49.70,37.15,49.73,37.26,49.73,37.31,49.73,37.36,49.70,37.36,49.77,37.38,49.83,37.41,49.90,37.45,49.90,37.55,49.80,37.67,49.73,37.80,49.77,37.90,49.92,38.05,50.10,38.21,50.10,38.33,50.15,38.42,50.17,38.51,50.17,38.60,50.17,38.70,50.17,38.79,50.17,38.88,50.20,38.91,50.12,39.00,50.08,39.08,50.08,39.12,50.10,39.12,50.12,39.12,50.15,39.12,50.17,39.16,50.58,39.20,50.95,39.25,51.20,39.27,51.08,39.33,51.02,39.38,51.08,39.41,51.08,39.41,51.02,39.40,51.08,39.39,51.17,39.38,51.27
RZ_9932825_2567,null,null,50,0,2,39.42,51.27,39.50,51.27,39.58,51.27,39.61,51.08,39.64,50.88,39.64,50.73,39.69,50.75,39.74,50.77,39.83,50.90,39.86,51.02,39.90,51.17,39.92,51.17,39.92,51.12,39.91,51.10,39.99,51.08,40.06,51.08,40.15,51.08,40.15,51.05,40.15,51.02,40.19,51.05,40.26,51.10,40.34,51.17,40.38,51.23,40.38,51.33,40.41,51.33,40.44,51.38,40.46,51.35,40.48,51.35,40.48,51.27,40.55,51.20,40.62,51.10,40.67,51.05,40.66,51.17,40.67,51.30,40.71,51.40,40.74,51.33,40.71,51.27,40.69,51.27,40.76,51.25,40.84,51.27,40.92,51.33,40.98,51.38,41.04,51.40,41.11,51.50,41.15,51.62,41.20,51.75,41.24,51.80,41.23,51.80,41.21,51.83,41.21,51.83
RZ_9932825_2568,null,null,50,0,2,41.24,51.85,41.30,51.90,41.36,51.90,41.41,51.88,41.48,51.70,41.54,51.58,41.59,51.58,41.59,51.67,41.60,51.75,41.61,51.70,41.60,51.65,41.59,51.67,41.55,51.70,41.52,51.70,41.55,51.70,41.60,51.67,41.61,51.67,41.59,51.60,41.58,51.52,41.67,51.48,41.77,51.48,41.85,51.52,41.84,51.60,41.83,51.67,41.81,51.67,41.80,51.75,41.80,51.85,41.80,51.77,41.80,51.67,41.80,51.55,41.76,51.52,41.75,51.50,41.84,51.48,41.95,51.55,42.06,51.62,42.08,51.62,42.11,51.55,42.14,51.48,42.15,51.42,42.14,51.33,42.14,51.30,42.20,51.33,42.26,51.17,42.25,50.95,42.19,50.95,42.11,51.15,42.14,51.35,42.20,51.38,42.27,51.35,42.25,51.27
RZ_9932825_2569,null,null,50,0,2,42.19,51.20,42.19,51.17,42.25,51.17,42.31,51.15,42.33,51.05,42.38,50.92,42.40,50.80,42.44,50.77,42.46,50.75,42.51,50.73,42.55,50.65,42.58,50.60,42.58,50.60,42.58,50.55,42.58,50.50,42.58,50.62,42.56,50.80,42.55,50.88,42.55,50.75,42.59,50.60,42.65,50.50,42.71,50.40,42.75,50.58,42.76,50.77,42.76,50.85,42.77,50.70,42.79,50.45,42.80,50.33,42.83,50.25,42.86,50.27,42.89,50.33,42.92,50.38,42.95,50.42,42.98,50.45,42.99,50.40,42.99,50.30,42.99,50.20,43.00,50.30,43.02,50.40,43.05,50.48,43.06,50.40,43.06,50.38,43.08,50.42,43.14,50.45,43.20,50.48,43.29,50.50,43.30,50.52,43.33,50.50,43.33,50.38,43.33,50.27
RZ_9932825_2570,null,null,50,0,2,43.34,50.23,43.35,50.20,43.36,50.15,43.36,50.17,43.40,50.25,43.42,50.15,43.49,50.08,43.51,50.08,43.55,50.25,43.54,50.23,43.52,50.12,43.51,50.17,43.52,50.30,43.54,50.33,43.54,50.17,43.56,50.05,43.64,50.05,43.71,50.05,43.73,49.98,43.70,49.90,43.66,49.80,43.66,49.77,43.70,49.75,43.74,49.80,43.79,49.98,43.80,50.15,43.80,50.33,43.77,50.38,43.76,50.35,43.76,50.15,43.85,49.95,43.94,49.88,43.94,49.92,43.88,49.98,43.84,50.12,43.89,50.27,43.96,50.42,44.01,50.42,44.05,50.20,44.09,50.02,44.10,49.90,44.11,50.02,44.16,49.98,44.21,49.85,44.29,49.70,44.31,49.67,44.29,49.67,44.24,49.70,44.17,49.73,44.16,49.73
RZ_9932825_2571,null,null,51,0,6,44.15,49.65,44.16,49.58,44.16,49.52,44.15,49.58,44.21,49.62,44.34,49.67,44.45,49.67,44.44,49.62,44.40,49.58,44.36,49.65,44.39,49.77,44.38,49.90,44.38,49.95,44.41,49.77,44.41,49.58,44.41,49.42,44.45,49.50,44.50,49.55,44.55,49.48,44.54,49.35,44.52,49.20,44.52,49.25,44.52,49.27,44.54,49.17,44.55,49.05,44.56,48.90,44.55,48.90,44.55,48.90,44.56,48.90,44.56,48.90,44.58,48.90,44.58,48.90,44.60,48.92,44.64,48.95,44.71,48.98,44.76,49.12,44.80,49.25,44.77,49.27,44.73,49.15,44.67,49.00,44.70,49.00,44.80,49.10,44.91,49.23,44.91,49.35,44.88,49.40,44.83,49.48,44.84,49.50,44.84,49.50,44.84,49.58,44.83,49.67,44.79,49.62
RZ_9932825_2572,null,null,51,0,6,44.75,49.42,44.77,49.23,44.86,49.17,44.96,49.20,45.02,49.23,45.05,49.23,45.02,49.23,44.99,49.20,44.99,49.27,45.04,49.25,45.05,49.20,45.04,49.17,45.04,49.15,45.06,49.15,45.08,49.10,45.08,49.08,45.09,49.08,45.08,49.08,45.08,49.08,45.08,48.92,45.09,48.77,45.08,48.60,45.05,48.55,45.04,48.52,45.05,48.52,45.08,48.50,45.20,48.58,45.31,48.67,45.40,48.80,45.38,48.85,45.36,48.92,45.36,48.95,45.39,49.08,45.40,49.12,45.39,49.00,45.36,48.83,45.34,48.62,45.31,48.62,45.30,48.67,45.38,48.70,45.45,48.80,45.56,48.88,45.60,48.90,45.61,48.85,45.60,48.73,45.58,48.65,45.58,48.75,45.56,48.88,45.62,48.98,45.69,48.92,45.77,48.73
RZ_9932825_2573,null,null,51,0,6,45.81,48.50,45.86,48.27,45.86,48.23,45.86,48.25,45.84,48.33,45.79,48.42,45.77,48.52,45.80,48.58,45.84,48.60,45.85,48.50,45.81,48.38,45.77,48.33,45.75,48.45,45.75,48.58,45.76,48.60,45.80,48.48,45.81,48.35,45.81,48.23,45.83,48.23,45.85,48.25,45.90,48.30,45.95,48.45,46.05,48.58,46.12,48.67,46.20,48.65,46.23,48.65,46.25,48.62,46.26,48.58,46.27,48.52,46.17,48.50,46.05,48.35,45.94,48.23,45.95,48.12,46.01,48.20,46.14,48.30,46.26,48.40,46.31,48.38,46.30,48.40,46.27,48.48,46.25,48.55,46.24,48.55,46.26,48.33,46.30,48.08,46.34,47.90,46.33,47.83,46.35,47.77,46.35,47.95,46.35,48.15,46.34,48.42,46.34,48.52,46.36,48.52
RZ_9932825_2574,null,null,50,50,6,46.39,48.45,46.40,48.40,46.40,48.17,46.40,47.95,46.40,47.77,46.44,47.80,46.46,47.85,46.49,47.88,46.51,47.90,46.55,47.95,46.58,47.90,46.58,47.85,46.55,47.98,46.52,48.12,46.58,48.27,46.62,48.25,46.74,48.25,46.80,48.23,46.86,48.15,46.86,48.08,46.81,47.95,46.77,47.92,46.73,47.88,46.74,47.85,46.75,48.00,46.76,48.17,46.77,48.20,46.80,48.05,46.83,47.92,46.84,47.92,46.84,47.92,46.84,47.88,46.86,47.85,46.89,47.80,46.91,47.77,46.94,47.73,46.95,47.67,46.95,47.65,47.00,47.67,47.05,47.67,47.12,47.55,47.15,47.42,47.14,47.48,47.10,47.67,47.08,47.88,47.09,47.90,47.11,47.92,47.10,47.92,47.09,47.92,47.12,47.95
RZ_9932825_2575,null,null,50,0,6,47.16,48.00,47.20,48.02,47.21,48.02,47.23,48.02,47.23,48.05,47.26,48.08,47.30,48.08,47.33,48.08,47.31,48.20,47.31,48.33,47.33,48.35,47.33,48.20,47.30,48.02,47.27,48.05,47.25,48.12,47.26,48.20,47.35,48.15,47.42,48.15,47.49,48.10,47.48,48.08,47.49,48.02,47.52,47.95,47.61,47.88,47.67,47.83,47.76,47.88,47.79,47.92,47.79,47.92,47.71,47.85,47.65,47.95,47.65,48.10,47.70,48.33,47.74,48.42,47.75,48.42,47.79,48.33,47.81,48.25,47.83,48.27,47.83,48.35,47.81,48.40,47.83,48.45,47.85,48.48,47.88,48.48,47.94,48.50,48.01,48.48,48.08,48.42,48.06,48.38,48.05,48.35,48.10,48.33,48.15,48.33,48.19,48.33,48.16,48.30
RZ_9932825_2576,null,null,50,0,6,48.14,48.27,48.14,48.33,48.12,48.38,48.11,48.33,48.10,48.23,48.09,48.05,48.08,48.00,48.14,47.98,48.20,48.00,48.26,48.05,48.26,48.08,48.27,48.08,48.29,48.08,48.31,48.05,48.35,48.08,48.38,48.12,48.40,48.17,48.42,48.23,48.44,48.25,48.42,48.25,48.40,48.25,48.39,48.30,48.39,48.38,48.41,48.48,48.44,48.38,48.42,48.20,48.42,48.15,48.45,48.25,48.48,48.33,48.51,48.33,48.51,48.30,48.50,48.35,48.55,48.40,48.60,48.40,48.66,48.38,48.66,48.33,48.66,48.30,48.65,48.25,48.62,48.20,48.60,48.12,48.55,48.10,48.54,48.23,48.52,48.35,48.56,48.50,48.62,48.50,48.67,48.42,48.73,48.35,48.70,48.25,48.67,48.25,48.70,48.25
RZ_9932825_2577,null,null,50,0,2,48.75,48.20,48.80,48.12,48.81,48.02,48.83,48.00,48.76,48.08,48.70,48.17,48.70,48.25,48.77,48.30,48.85,48.33,48.85,48.27,48.86,48.20,48.86,48.12,48.84,48.02,48.85,48.08,48.85,48.10,48.86,48.12,48.86,48.10,48.88,48.08,48.88,48.12,48.84,48.15,48.81,48.10,48.83,48.05,48.91,48.02,48.99,48.08,49.06,48.12,49.05,48.12,49.08,48.10,49.11,48.08,49.14,48.05,49.14,48.00,49.17,48.00,49.21,48.00,49.25,48.02,49.20,48.05,49.16,48.05,49.25,48.10,49.38,48.20,49.42,48.30,49.35,48.40,49.33,48.45,49.34,48.50,49.36,48.50,49.36,48.48,49.36,48.45,49.38,48.40,49.40,48.52,49.42,48.62,49.45,48.70,49.46,48.62,49.46,48.45
RZ_9932825_2578,null,null,250,0,5,49.45,48.27,49.42,48.15,49.41,48.15,49.46,48.17,49.54,48.12,49.59,48.08,49.59,48.10,49.60,48.15,49.64,48.17,49.64,48.25,49.61,48.35,49.61,48.48,49.62,48.52,49.65,48.58,49.65,48.42,49.66,48.23,49.66,48.12,49.71,48.23,49.76,48.25,49.85,48.27,49.89,48.30,49.92,48.35,49.91,48.33,49.92,48.27,49.92,48.27,49.92,48.27,49.91,48.25,49.90,48.20,49.89,48.17,49.90,48.17,49.92,48.08,49.94,48.00,49.92,47.92,49.91,47.98,49.89,48.00,49.89,48.02,49.90,48.02,49.92,48.08,49.96,48.10,49.99,48.17,50.01,48.25,50.02,48.33,50.04,48.12,50.05,47.90,50.06,47.65,50.08,47.62,50.11,47.70,50.12,47.77,50.15,47.90,50.14,47.92,50.11,47.92,50.10,47.90,50.10,47.88,50.10,47.83,50.12,47.80,50.14,47.77,50.20,47.80,50.24,47.95,50.27,48.05,50.26,47.98,50.25,47.80,50.27,47.65,50.30,47.62,50.29,47.60,50.26,47.58,50.24,47.58,50.26,47.55,50.31,47.67,50.36,47.80,50.40,47.98,50.42,48.02,50.44,48.08,50.45,47.95,50.44,47.88,50.41,47.83,50.44,48.05,50.46,48.25,50.48,48.42,50.46,48.42,50.45,48.40,50.42,48.40,50.41,48.38,50.41,48.30,50.44,48.10,50.45,47.92,50.48,47.85,50.49,47.83,50.48,47.83,50.50,47.83,50.52,47.83,50.56,47.85,50.59,47.88,50.60,47.90,50.60,47.95,50.64,47.95,50.66,48.00,50.70,48.00,50.69,48.00,50.67,47.98,50.66,47.98,50.69,47.98,50.73,48.00,50.75,47.88,50.76,47.77,50.76,47.58,50.74,47.52,50.71,47.60,50.69,47.70,50.69,47.83,50.79,47.80,51.00,47.85,51.30,47.90,51.75,47.92,52.21,48.23,52.90,48.52,53.66,49.33,54.66,49.92,55.74,50.88,56.85,51.40,58.19,52.12,59.42,52.80,60.95,53.92,62.35,55.00,64.03,56.35,65.53,57.35,67.12,58.48,68.64,59.75,70.15,60.88,71.66,62.70,73.10,63.83,74.64,65.58,76.12,66.35,77.62,68.12,78.91,69.33,80.14,71.30,81.41,72.50,82.50,73.97,83.66,75.45,84.54,77.42,85.47,79.80,86.01,81.72,86.62,83.55,86.97,85.42,87.36,87.28,87.47,89.75,87.64,91.88,87.74,94.50,88.04,96.62,88.30,99.00,88.51,100.83,88.56,103.00,88.66,104.78,88.72,106.90,88.75,108.35,88.66,109.92,88.55,111.25,88.44,112.22,88.36,113.33,88.17,114.17,88.00,114.97,87.79,115.33,87.71,115.85,87.62,116.42,87.60,116.97,87.51,117.15,87.45,117.25,87.40,117.22,87.26,117.22,87.12,117.25,86.92,117.33,86.74,117.35,86.53,117.30,86.35,117.20,86.20,117.15,86.06,117.10,85.97,116.88,85.89,116.65,85.79,116.38,85.71,116.33,85.72,116.28,85.70,116.15,85.66,116.03,85.64,115.78,85.59,115.58,85.53,115.35,85.39,115.22,85.29,115.12,85.19,115.05,85.16,115.03,85.17,114.85,85.17,114.65,85.16,114.45,85.14,114.42,85.14,114.35,85.08,114.22,85.01,114.12,84.96,114.08,84.95,113.80,84.94,113.53,84.91,113.25,84.92,113.28,84.92,113.28,84.92,113.25,84.91,113.22,84.90,113.22,84.89,113.17,84.88,113.08,84.85,112.95,84.84,112.72,84.85,112.62,84.85,112.53,84.78,112.55,84.69,112.53,84.60,112.47,84.61,112.50,84.61,112.50,84.61,112.50,84.66,112.42,84.69,112.35,84.72,112.33,84.70,112.33,84.67,112.33,84.69,112.22,84.71,112.08,84.71,111.92,84.70,111.88,84.67,111.90,84.69,111.72,84.70,111.50,84.72,111.28,84.74,111.22,84.72,111.20,84.71,111.20,84.69,111.15,84.65,111.10,84.62,111.03,84.61,111.00,84.61,110.92,84.65,110.85,84.69,110.80,84.70,110.85,84.66,110.90,84.61,110.90,84.59,110.88,84.56,110.80,84.56,110.70,84.59,110.65,84.60,110.60,84.60,110.60,84.59,110.55
RZ_9932825_2579,null,null,50,0,5,84.58,110.50,84.55,110.42,84.54,110.35,84.53,110.33,84.51,110.28,84.50,110.28,84.49,110.25,84.49,110.22,84.49,110.12,84.49,110.05,84.50,109.95,84.51,109.92,84.53,109.90,84.53,109.88,84.51,109.83,84.50,109.70,84.49,109.55,84.47,109.42,84.47,109.38,84.49,109.28,84.49,109.15,84.49,108.88,84.50,108.67,84.51,108.53,84.53,108.47,84.55,108.42,84.56,108.25,84.59,108.12,84.61,108.03,84.62,108.08,84.66,107.72,84.67,107.12,84.67,106.40,84.69,105.80,84.75,105.40,84.80,104.97,84.85,104.58,84.94,104.17,85.04,103.92,85.12,103.78,85.12,103.33,85.12,102.60,85.11,102.03,85.08,101.30,84.86,100.75,84.65,100.08,84.47,99.72,84.56,99.30,84.74,98.25,85.55,97.10
RZ_9932825_2580,null,null,51,0,5,86.28,96.12,86.91,96.53,87.49,97.10,88.04,99.65,88.59,102.60,88.41,105.85,88.21,110.78,88.12,115.33,88.19,122.00,88.26,126.90,88.24,133.20,88.20,138.72,88.16,144.70,88.10,150.47,88.03,157.70,87.89,164.93,87.89,172.40,87.92,179.15,88.05,186.47,88.20,194.60,88.51,202.85,89.22,210.50,90.09,217.55,90.79,222.25,90.39,230.25,89.97,238.38,90.56,248.97,92.16,256.02,93.79,263.07,94.60,269.68,95.14,276.23,95.08,282.35,94.83,286.38,94.47,288.43,94.47,288.43
RZ_9932825_2581,null,null,51,0,5,null
RZ_9932825_2582,null,null,49,0,5,80.44,307.10,80.44,307.10,80.14,304.15,79.62,299.05,78.03,291.95,76.00,285.07,73.85,277.68,72.78,270.15,72.31,262.85,72.85,255.88,73.36,249.07,73.74,242.28,73.22,235.65,72.49,228.88,71.49,222.10,70.31,215.78,69.42,209.22,69.29,203.12,69.72,196.65,70.19,190.62,70.39,185.20,70.42,179.50,70.26,174.38,70.09,168.45,69.92,163.30,69.84,158.07,69.31,153.62,68.81,148.88,68.45,144.18,68.31,139.70,67.95,135.32,67.47,131.62,67.15,127.00,66.59,123.45,65.91,119.30,65.15,116.25,64.66,113.03,64.41,109.92,64.31,106.50
RZ_9932825_2583,null,null,51,0,5,64.33,103.45,63.85,101.58,63.17,100.17,62.35,99.17,61.79,97.83,61.41,96.60,61.23,95.30,61.26,94.28,61.29,93.88,61.30,93.42,61.35,92.95,61.42,92.78,61.50,92.80,61.48,93.75,61.42,94.67,61.38,95.67,61.41,95.88,61.45,96.12,61.46,96.38,61.46,96.50,61.48,96.95,61.50,97.22,61.62,97.38,61.74,97.15,61.88,97.03,61.92,97.08,61.98,97.25,62.01,97.42,62.02,97.55,62.02,97.95,62.02,98.35,61.92,98.92,61.84,99.28,61.74,99.62,61.77,99.78,61.81,99.75,61.79,99.72,61.74,99.75,61.70,99.75,61.75,100.00,61.80,100.25,61.86,100.45,61.95,100.33,62.02,100.20,62.06,100.40,62.02,100.62,62.05,100.88,62.11,100.88,62.17,100.92,62.19,100.95,62.20,101.20
RZ_9932825_2584,null,null,49,0,5,62.20,101.42,62.24,101.62,62.25,101.85,62.26,102.10,62.23,102.40,62.19,102.50,62.12,102.58,62.09,102.60,62.17,102.72,62.29,102.83,62.40,102.95,62.42,102.85,62.46,102.75,62.49,102.88,62.48,103.22,62.48,103.60,62.49,103.58,62.50,103.42,62.49,103.28,62.46,103.20,62.46,103.12,62.49,103.35,62.50,103.60,62.49,103.83,62.49,103.80,62.49,103.75,62.49,103.75,62.48,103.75,62.48,103.72,62.46,103.88,62.44,104.00,62.41,104.17,62.45,104.22,62.51,104.25,62.62,104.28,62.66,104.33,62.71,104.38,62.71,104.42,62.71,104.45,62.71,104.47,62.74,104.42,62.75,104.35,62.79,104.10,62.80,103.92,62.81,103.75,62.84,103.75,62.85,103.72,62.85,103.72,62.81,103.72
RZ_9932825_2585,null,null,50,0,8,62.77,103.80,62.75,103.88,62.80,103.72,62.85,103.55,62.90,103.40,62.88,103.45,62.85,103.58,62.84,103.65,62.86,103.83,62.91,103.90,62.95,103.92,62.98,103.88,62.99,103.85,62.99,103.85,63.01,103.83,63.05,103.78,63.10,103.85,63.14,103.97,63.11,104.00,63.09,103.95,63.02,103.88,62.99,103.90,63.00,103.92,63.04,103.95,63.08,104.05,63.06,104.25,63.04,104.42,63.02,104.38,63.06,104.20,63.11,104.05,63.17,104.00,63.20,104.05,63.21,104.12,63.20,104.25,63.24,104.35,63.27,104.40,63.31,104.40,63.30,104.33,63.30,104.28,63.29,104.20,63.27,104.20,63.26,104.38,63.25,104.53,63.23,104.67,63.24,104.62,63.26,104.60,63.29,104.60,63.29,104.62,63.30,104.62,63.31,104.67
RZ_9932825_2586,null,null,50,0,8,63.33,104.70,63.35,104.75,63.39,104.72,63.42,104.83,63.46,104.90,63.50,104.80,63.58,104.58,63.62,104.35,63.67,104.35,63.61,104.38,63.52,104.47,63.50,104.55,63.55,104.62,63.55,104.62,63.50,104.58,63.52,104.55,63.60,104.53,63.60,104.55,63.52,104.58,63.48,104.58,63.52,104.55,63.59,104.53,63.65,104.58,63.64,104.62,63.62,104.75,63.64,104.83,63.67,104.92,63.70,104.83,63.67,104.65,63.65,104.45,63.62,104.35,63.60,104.33,63.56,104.30,63.54,104.30,63.60,104.30,63.67,104.30,63.77,104.38,63.81,104.42,63.85,104.42,63.83,104.42,63.77,104.42,63.74,104.40,63.75,104.30,63.77,104.20,63.79,104.12,63.77,104.17,63.74,104.08,63.70,103.95,63.65,104.10,63.62,104.35
RZ_9932825_2587,null,null,50,0,5,63.61,104.58,63.65,104.55,63.69,104.50,63.73,104.47,63.74,104.42,63.75,104.35,63.75,104.30,63.75,104.28,63.74,104.25,63.74,104.25,63.75,104.28,63.76,104.40,63.77,104.53,63.77,104.55,63.79,104.35,63.81,104.17,63.85,104.15,63.88,104.20,63.90,104.25,63.92,104.20,63.92,104.12,63.92,104.12,63.98,104.17,64.03,104.22,64.08,104.25,64.08,104.28,64.08,104.30,64.08,104.30,64.06,104.33,64.05,104.35,64.04,104.35,64.00,104.40,63.98,104.42,63.94,104.45,63.92,104.45,64.00,104.47,64.09,104.47,64.16,104.42,64.17,104.42,64.16,104.42,64.14,104.47,64.16,104.35,64.22,104.20,64.26,104.03,64.25,104.03,64.24,103.95,64.24,103.90,64.25,104.10,64.25,104.35,64.25,104.40
RZ_9932825_2588,null,null,50,0,8,64.26,104.22,64.20,104.00,64.15,103.97,64.19,103.92,64.28,103.90,64.33,104.00,64.30,104.20,64.30,104.40,64.36,104.47,64.42,104.45,64.45,104.50,64.42,104.58,64.38,104.62,64.34,104.58,64.38,104.55,64.44,104.55,64.49,104.72,64.49,104.88,64.50,104.67,64.51,104.35,64.53,104.05,64.55,104.08,64.56,104.10,64.59,104.05,64.60,104.03,64.61,104.03,64.61,104.10,64.60,104.28,64.59,104.40,64.59,104.47,64.58,104.45,64.56,104.40,64.64,104.33,64.71,104.28,64.79,104.22,64.78,104.22,64.76,104.28,64.76,104.33,64.76,104.33,64.81,104.15,64.86,103.97,64.92,103.88,64.94,103.90,64.96,103.97,64.96,104.12,64.95,104.25,64.94,104.42,64.94,104.50,64.94,104.55,64.92,104.50
RZ_9932825_2589,null,null,51,0,8,64.94,104.47,64.97,104.45,65.01,104.45,65.04,104.45,65.03,104.40,65.00,104.38,64.99,104.35,65.06,104.35,65.15,104.38,65.20,104.40,65.16,104.40,65.15,104.40,65.17,104.42,65.19,104.45,65.19,104.38,65.21,104.28,65.22,104.12,65.26,104.10,65.28,104.08,65.29,104.10,65.29,104.15,65.29,104.17,65.31,104.15,65.34,104.08,65.35,104.05,65.38,104.05,65.39,104.12,65.40,104.25,65.39,104.38,65.36,104.30,65.33,104.17,65.29,104.10,65.28,104.15,65.25,104.20,65.25,104.17,65.30,104.17,65.34,104.17,65.38,104.28,65.40,104.38,65.38,104.40,65.36,104.35,65.34,104.33,65.35,104.30,65.38,104.33,65.39,104.33,65.40,104.35,65.40,104.40,65.47,104.30,65.54,104.17,65.62,104.03,65.64,104.00
RZ_9932825_2590,null,null,51,0,8,65.66,104.17,65.67,104.35,65.69,104.50,65.67,104.50,65.66,104.35,65.66,104.17,65.67,104.05,65.71,104.05,65.74,104.05,65.74,104.05,65.72,104.03,65.78,104.03,65.83,104.03,65.88,104.12,65.86,104.25,65.86,104.38,65.85,104.42,65.86,104.47,65.88,104.53,65.89,104.55,65.95,104.45,66.01,104.35,66.08,104.28,66.09,104.38,66.04,104.45,65.97,104.53,65.92,104.38,65.96,104.20,66.00,104.03,66.05,104.03,66.06,104.05,66.06,104.05,66.06,104.05,66.06,104.03,66.08,104.05,66.11,104.10,66.16,104.15,66.22,104.12,66.26,104.08,66.29,104.05,66.30,104.05,66.30,104.03,66.31,104.03,66.34,104.03,66.36,104.08,66.39,104.20,66.38,104.25,66.35,104.28,66.41,104.20,66.50,104.08,66.53,104.03
RZ_9932825_2591,null,null,49,0,8,66.47,104.10,66.41,104.22,66.40,104.35,66.42,104.35,66.49,104.33,66.55,104.28,66.59,104.25,66.59,104.33,66.59,104.42,66.58,104.55,66.56,104.58,66.56,104.47,66.59,104.40,66.58,104.33,66.56,104.33,66.56,104.33,66.59,104.15,66.64,103.97,66.67,103.97,66.69,104.12,66.70,104.10,66.70,103.92,66.71,103.72,66.72,103.70,66.72,103.78,66.74,103.88,66.76,103.97,66.78,103.97,66.79,103.97,66.78,103.97,66.80,103.97,66.81,104.12,66.81,104.28,66.84,104.42,66.86,104.40,66.88,104.25,66.88,104.10,66.86,103.97,66.88,104.00,66.90,104.05,66.90,104.12,66.90,104.17,66.89,104.30,66.90,104.42,66.92,104.28,66.96,104.10,67.03,103.95,67.06,103.97,67.10,104.05
RZ_9932825_2592,null,null,50,0,8,67.12,104.10,67.15,104.15,67.16,104.22,67.16,104.30,67.15,104.38,67.16,104.28,67.16,104.10,67.21,103.97,67.26,104.05,67.33,104.15,67.35,104.22,67.39,104.22,67.40,104.25,67.35,104.20,67.29,104.17,67.22,104.10,67.28,104.12,67.34,104.15,67.38,104.17,67.38,104.28,67.36,104.42,67.35,104.58,67.36,104.53,67.39,104.45,67.42,104.35,67.46,104.28,67.51,104.15,67.55,104.03,67.56,103.97,67.55,103.92,67.53,103.90,67.51,103.92,67.51,103.92,67.50,103.95,67.50,104.00,67.50,104.03,67.54,104.05,67.56,104.05,67.59,104.15,67.60,104.17,67.61,104.17,67.64,104.10,67.62,104.08,67.62,104.10,67.62,104.10,67.65,104.15,67.67,104.20,67.71,104.17,67.71,104.10,67.71,104.03
RZ_9932825_2593,null,null,50,0,8,67.72,104.03,67.72,104.00,67.72,103.97,67.69,104.00,67.66,104.05,67.67,104.00,67.72,103.90,67.85,103.72,67.91,103.67,67.96,103.62,67.95,103.58,67.92,103.53,67.88,103.67,67.83,103.90,67.79,104.15,67.80,104.03,67.84,103.88,67.89,103.88,67.91,104.03,67.89,104.17,67.89,104.15,67.91,104.08,67.94,104.10,67.95,104.12,67.96,104.12,68.00,104.03,68.04,103.95,68.06,103.97,68.08,103.88,68.09,103.78,68.10,103.67,68.10,103.65,68.14,103.62,68.19,103.62,68.22,103.60,68.21,103.60,68.20,103.58,68.19,103.55,68.19,103.62,68.19,103.75,68.20,103.80,68.25,103.72,68.31,103.65,68.38,103.67,68.39,103.80,68.33,103.97,68.26,104.10,68.20,104.08,68.28,104.05,68.38,104.03
RZ_9932825_2594,null,null,50,50,8,68.47,103.85,68.50,103.70,68.51,103.58,68.47,103.67,68.44,103.75,68.40,103.85,68.42,103.83,68.45,103.67,68.47,103.53,68.47,103.40,68.46,103.40,68.47,103.40,68.49,103.42,68.49,103.62,68.46,103.80,68.44,103.90,68.44,103.83,68.45,103.75,68.46,103.75,68.46,103.72,68.46,103.72,68.44,103.53,68.41,103.30,68.44,103.35,68.49,103.60,68.54,103.70,68.56,103.55,68.58,103.45,68.51,103.55,68.41,103.67,68.35,103.75,68.39,103.83,68.42,103.90,68.44,103.92,68.46,104.12,68.47,104.30,68.58,104.45,68.75,104.45,68.92,104.42,69.22,104.40,69.58,104.38,70.14,104.35,70.74,104.42,71.66,104.65,72.89,105.03,74.28,105.28,75.71,105.55,77.26,105.78,78.81,106.20,80.35,107.05
RZ_9932825_2595,null,null,50,0,8,81.69,108.08,83.14,109.00,84.46,109.97,85.59,110.72,86.62,111.72,87.58,112.10,88.67,112.70,89.49,113.17,90.19,114.00,90.67,114.67,91.25,115.50,91.83,115.90,92.35,116.22,92.94,116.78,93.46,117.33,93.92,117.80,94.26,117.92,94.47,118.25,94.72,118.75,94.81,119.33,94.88,119.75,94.85,120.05,94.83,120.08,94.66,120.10,94.50,120.25,94.29,120.75,94.11,121.25,93.94,121.58,93.67,121.58,93.53,121.55,93.30,121.58,93.20,121.60,93.00,121.60,92.85,121.60,92.71,121.58,92.64,121.60,92.55,121.60,92.44,121.62,92.26,121.65,92.12,121.65,92.00,121.72,91.97,121.80,91.95,121.80,91.91,121.70,91.79,121.58,91.67,121.62,91.55,121.72,91.54,121.80,91.53,121.62,91.56,121.45
RZ_9932825_2596,null,null,50,0,8,91.50,121.30,91.40,121.35,91.29,121.50,91.26,121.60,91.28,121.70,91.28,121.67,91.29,121.65,91.28,121.65,91.28,121.67,91.28,121.72,91.17,121.80,91.08,121.85,90.96,121.80,90.95,121.70,90.94,121.60,90.94,121.60,90.95,121.62,90.95,121.67,90.94,121.70,90.92,121.55,90.94,121.40,90.95,121.30,90.92,121.35,90.85,121.42,90.75,121.45,90.69,121.42,90.72,121.40,90.80,121.40,90.88,121.42,90.88,121.55,90.83,121.60,90.79,121.62,90.74,121.60,90.72,121.58,90.74,121.55,90.75,121.62,90.76,121.70,90.79,121.65,90.80,121.53,90.81,121.38,90.80,121.33,90.76,121.25,90.74,121.20,90.71,121.15,90.72,121.10,90.69,121.08,90.65,121.25,90.61,121.45,90.59,121.65,90.58,121.67
RZ_9932825_2597,null,null,51,0,8,90.59,121.70,90.65,121.75,90.71,121.75,90.71,121.78,90.67,121.83,90.64,121.85,90.65,121.85,90.65,121.80,90.66,121.72,90.67,121.65,90.65,121.58,90.64,121.53,90.62,121.65,90.60,121.83,90.56,121.95,90.54,121.88,90.54,121.78,90.55,121.67,90.50,121.70,90.44,121.75,90.39,121.88,90.39,121.95,90.39,121.95,90.35,121.92,90.33,121.92,90.34,121.97,90.36,121.95,90.40,121.92,90.40,121.88,90.40,121.90,90.39,121.90,90.38,121.92,90.36,121.97,90.34,122.08,90.31,122.15,90.29,122.20,90.28,122.17,90.26,122.12,90.26,122.10,90.26,122.10,90.25,122.12,90.24,122.12,90.22,122.15,90.22,122.17,90.24,122.20,90.25,122.22,90.26,122.15,90.26,122.08,90.26,121.97,90.26,121.97,90.22,121.97
RZ_9932825_2598,null,null,49,0,5,90.17,122.00,90.11,122.05,90.08,122.08,90.04,122.22,90.04,122.38,90.04,122.50,90.04,122.50,90.04,122.42,90.04,122.35,90.06,122.33,90.06,122.38,90.05,122.47,90.05,122.53,90.05,122.50,90.06,122.42,90.08,122.38,90.09,122.38,90.04,122.42,89.99,122.47,89.92,122.47,89.92,122.42,89.92,122.40,89.91,122.42,89.90,122.47,89.94,122.53,89.99,122.58,90.04,122.53,90.04,122.40,90.03,122.30,90.03,122.28,90.01,122.33,89.99,122.35,89.94,122.38,89.91,122.40,89.89,122.33,89.88,122.28,89.85,122.22,89.83,122.28,89.79,122.28,89.78,122.25,89.76,122.22,89.74,122.25,89.74,122.33,89.72,122.47,89.72,122.70,89.71,122.92,89.70,123.05,89.72,122.90,89.78,122.72
RZ_9932825_2599,null,null,50,0,5,89.79,122.60,89.76,122.72,89.71,122.85,89.71,122.90,89.69,122.90,89.67,122.88,89.65,122.95,89.61,123.05,89.58,123.17,89.54,123.20,89.53,123.22,89.53,123.20,89.51,123.17,89.51,123.12,89.53,123.08,89.53,123.03,89.54,122.83,89.55,122.58,89.49,122.35,89.44,122.33,89.38,122.35,89.44,122.35,89.49,122.45,89.54,122.60,89.53,122.75,89.51,122.85,89.46,122.88,89.41,122.88,89.36,122.90,89.38,122.90,89.34,123.00,89.30,123.12,89.26,123.25,89.26,123.25,89.28,123.20,89.28,123.10,89.28,123.03,89.29,122.97,89.22,122.97,89.17,122.92,89.12,122.90,89.12,122.88,89.12,122.88,89.12,122.78,89.14,122.70,89.14,122.80,89.17,122.97,89.21,123.17,89.25,123.30,89.29,123.42
RZ_9932825_2600,null,null,50,0,5,89.34,123.58,89.36,123.62,89.33,123.53,89.25,123.40,89.19,123.17,89.14,123.05,89.11,122.92,89.09,122.83,89.09,122.78,89.09,122.72,89.09,122.72,89.10,122.75,89.12,122.80,89.11,122.85,89.10,122.90,89.09,122.97,89.09,123.10,89.06,123.20,88.97,123.22,88.89,123.20,88.90,123.17,88.99,123.20,89.09,123.17,89.10,123.15,89.05,123.15,89.00,123.17,88.95,122.92,88.97,122.67,88.96,122.83,88.97,123.22,88.97,123.47,88.99,123.33,88.96,123.17,88.88,123.20,88.80,123.30,88.72,123.40,88.71,123.28,88.70,123.08,88.71,122.80,88.71,122.72,88.69,122.72,88.67,122.95,88.65,123.28,88.65,123.53,88.65,123.60,88.65,123.50,88.66,123.40,88.67,123.35,88.69,123.28,88.64,123.17
RZ_9932825_2601,null,null,50,0,5,88.59,123.05,88.54,123.12,88.55,123.17,88.58,123.15,88.59,123.00,88.59,122.92,88.58,122.90,88.58,122.88,88.54,122.90,88.53,122.95,88.50,123.03,88.45,123.05,88.40,123.05,88.34,123.03,88.34,122.97,88.34,122.95,88.34,122.97,88.35,123.00,88.35,123.03,88.34,123.08,88.29,123.15,88.30,123.25,88.34,123.33,88.36,123.35,88.36,123.33,88.35,123.40,88.35,123.50,88.36,123.20,88.36,122.80,88.36,122.58,88.30,122.75,88.25,122.97,88.20,123.05,88.17,123.12,88.16,123.15,88.15,123.12,88.15,123.08,88.14,123.12,88.15,123.22,88.16,123.33,88.19,123.15,88.19,122.97,88.17,122.80,88.16,122.83,88.16,122.85,88.17,122.83,88.20,122.78,88.24,122.88,88.26,123.00,88.28,123.10
RZ_9932825_2602,null,null,50,50,5,88.28,123.08,88.26,122.97,88.26,122.92,88.25,122.85,88.22,122.83,88.20,122.85,88.17,122.90,88.16,123.15,88.16,123.33,88.17,123.35,88.19,123.20,88.16,123.05,88.11,123.10,88.06,123.17,88.04,123.28,88.01,123.35,88.00,123.50,87.99,123.60,88.01,123.53,88.03,123.42,87.95,123.33,87.88,123.33,87.85,123.22,87.90,123.08,87.95,122.88,87.94,122.72,87.90,122.60,87.86,122.78,87.89,122.95,87.91,123.15,87.90,122.92,87.89,122.70,87.88,122.55,87.90,122.72,87.90,122.88,87.86,122.97,87.84,123.03,87.80,123.08,87.80,123.10,87.83,123.08,87.85,123.10,87.80,123.12,87.67,123.12,87.54,123.10,87.49,123.08,87.54,122.85,87.56,122.65,87.58,122.38,87.58,122.35,87.59,122.35
RZ_9932825_2603,null,null,50,0,5,87.59,122.42,87.64,122.38,87.66,122.33,87.67,122.28,87.66,122.33,87.65,122.28,87.64,122.25,87.61,122.28,87.61,122.35,87.62,122.33,87.65,122.30,87.66,122.28,87.67,122.25,87.66,122.17,87.64,122.05,87.64,122.00,87.65,121.95,87.66,121.78,87.66,121.55,87.62,121.30,87.60,121.25,87.56,121.22,87.55,121.20,87.54,121.12,87.53,121.03,87.51,120.92,87.50,120.85,87.50,120.83,87.50,120.78,87.49,120.75,87.45,120.75,87.42,120.78,87.45,120.85,87.46,120.92,87.47,120.67,87.49,120.33,87.47,120.12,87.47,120.28,87.47,120.45,87.49,120.33,87.49,120.20,87.44,120.08,87.38,120.08,87.33,120.08,87.35,120.08,87.39,120.10,87.40,120.15,87.40,120.15,87.38,120.10,87.34,120.05
RZ_9932825_2604,null,null,50,0,5,87.30,120.03,87.25,120.10,87.21,120.22,87.17,120.35,87.16,120.33,87.14,120.22,87.12,120.12,87.12,120.08,87.11,120.08,87.14,120.05,87.15,120.08,87.16,120.10,87.14,119.97,87.14,119.78,87.12,119.60,87.11,119.65,87.09,119.72,87.09,119.78,87.05,119.85,87.00,119.88,86.97,119.88,87.00,119.88,87.04,119.90,87.05,119.88,87.06,119.83,87.06,119.80,87.05,119.75,87.04,119.70,87.03,119.67,87.06,119.65,87.10,119.62,87.12,119.60,87.10,119.83,87.01,120.05,86.96,120.22,86.94,120.20,86.97,120.15,86.95,120.15,86.91,120.15,86.88,120.15,86.85,120.15,86.83,120.10,86.79,120.05,86.72,120.03,86.71,120.08,86.71,120.15,86.69,120.30,86.64,120.35,86.59,120.42,86.54,120.45
RZ_9932825_2605,null,null,51,0,5,86.49,120.20,86.51,119.95,86.59,119.65,86.61,119.62,86.55,119.75,86.53,119.85,86.55,119.90,86.53,119.72,86.49,119.55,86.47,119.45,86.50,119.50,86.54,119.78,86.51,120.05,86.50,119.95,86.49,119.62,86.42,119.53,86.36,119.67,86.34,119.75,86.38,119.47,86.41,119.28,86.42,119.10,86.40,119.10,86.35,119.10,86.29,119.15,86.28,119.17,86.28,119.17,86.29,119.20,86.31,119.20,86.31,119.22,86.30,119.25,86.30,119.50,86.26,119.78,86.21,120.03,86.19,120.08,86.20,120.10,86.22,120.08,86.17,120.05,86.11,120.05,86.05,119.97,86.06,119.85,86.09,119.70,86.10,119.62,86.11,119.65,86.11,119.67,86.11,119.67,86.10,119.65,86.09,119.62,86.09,119.55,86.09,119.45,86.09,119.38,86.10,119.28
RZ_9932825_2606,null,null,351,50,2,86.11,119.20,86.05,119.15,85.96,119.12,85.95,119.03,86.01,118.92,86.06,118.90,86.06,118.97,86.03,119.08,86.01,119.03,86.00,118.97,86.00,118.92,86.03,118.92,86.05,118.92,86.08,118.83,86.06,118.72,86.01,118.62,85.97,118.62,85.97,118.60,85.97,118.60,85.97,118.62,85.96,118.65,85.97,118.65,85.99,118.65,86.00,118.60,86.00,118.58,85.99,118.55,85.97,118.47,85.97,118.40,85.97,118.47,85.95,118.62,85.91,118.70,85.91,118.65,85.94,118.58,85.96,118.58,85.95,118.58,85.95,118.55,85.95,118.50,85.95,118.42,85.94,118.35,85.88,118.33,85.83,118.30,85.79,118.28,85.79,118.28,85.79,118.33,85.80,118.38,85.81,118.45,85.81,118.50,85.79,118.58,85.78,118.65,85.78,118.55,85.79,118.45,85.81,118.40,85.83,118.42,85.86,118.47,85.88,118.50,85.89,118.47,85.89,118.45,85.86,118.40,85.84,118.40,85.80,118.40,85.80,118.42,85.80,118.38,85.79,118.12,85.78,117.90,85.76,117.75,85.78,117.72,85.78,117.72,85.78,117.72,85.79,117.78,85.78,117.95,85.78,118.10,85.79,118.25,85.79,118.35,85.79,118.40,85.71,118.45,85.64,118.42,85.56,118.40,85.55,118.40,85.55,118.40,85.56,118.40,85.60,118.33,85.62,118.22,85.64,118.15,85.64,118.10,85.64,118.03,85.66,118.00,85.69,118.05,85.67,118.17,85.64,118.28,85.59,118.38,85.58,118.40,85.58,118.45,85.59,118.45,85.58,118.62,85.55,118.80,85.55,118.97,85.55,118.95,85.55,118.83,85.54,118.72,85.46,118.60,85.39,118.55,85.41,118.50,85.49,118.42,85.56,118.35,85.55,118.30,85.54,118.30,85.46,118.30,85.40,118.38,85.31,118.47,85.31,118.62,85.35,118.70,85.39,118.75,85.44,118.65,85.44,118.58,85.41,118.55,85.38,118.60,85.33,118.55,85.31,118.62,85.31,118.67,85.30,118.85,85.28,118.88,85.25,118.92,85.22,118.92,85.22,118.88,85.22,118.72,85.22,118.53,85.22,118.40,85.20,118.30,85.17,118.28,85.16,118.35,85.16,118.53,85.16,118.60,85.16,118.58,85.17,118.47,85.19,118.53,85.20,118.55,85.19,118.58,85.16,118.58,85.16,118.62,85.16,118.67,85.19,118.60,85.21,118.50,85.24,118.30,85.22,118.10,85.21,118.00,85.20,117.97,85.17,118.08,85.16,118.33,85.12,118.62,85.09,118.67,85.06,118.42,85.08,118.38,85.08,118.60,85.08,118.70,85.09,118.50,85.04,118.30,84.96,118.17,84.95,118.12,85.01,117.97,85.04,117.85,85.03,117.75,84.95,117.78,84.89,118.15,84.84,118.50,84.83,118.80,84.85,118.67,84.88,118.53,84.89,118.45,84.88,118.38,84.86,118.28,84.85,118.17,84.84,118.05,84.83,117.97,84.78,117.90,84.71,117.92,84.66,117.92,84.66,118.05,84.69,118.15,84.71,118.25,84.75,118.28,84.76,118.30,84.75,118.35,84.72,118.28,84.66,118.10,84.60,117.92,84.53,118.15,84.47,118.42,84.54,118.40,84.64,118.08,84.64,117.72,84.53,117.62,84.41,117.55,84.41,117.50,84.40,117.50,84.39,117.47,84.39,117.47,84.39,117.33,84.40,117.17,84.40,117.35,84.38,117.65,84.34,117.97,84.33,117.90,84.34,117.83,84.35,117.72,84.34,117.75,84.33,117.78,84.33,117.83,84.33,117.78,84.33,117.72,84.31,117.65,84.30,117.65,84.29,117.67,84.30,117.70,84.31,117.58,84.33,117.42,84.33,117.47,84.34,117.65,84.31,117.80,84.26,117.75,84.20,117.75,84.17,117.70,84.16,117.60,84.17,117.53,84.17,117.55,84.17,117.58,84.19,117.60,84.20,117.53,84.21,117.42,84.22,117.35,84.21,117.35,84.20,117.33,84.20,117.33,84.14,117.28,84.08,117.25,84.03,117.22,84.04,117.22,84.04,117.25,84.04,117.28,84.01,117.22,83.99,117.05,83.95,116.80,83.92,116.65,83.89,116.80,83.95,117.03,84.01,117.25,84.03,117.22,83.97,117.12,83.92,116.90,83.91,116.70,83.92,116.67,83.92,116.75,83.94,116.85,83.92,116.90,83.94,116.92,83.92,117.03,83.91,117.12,83.89,117.25,83.89,117.35,83.88,117.42,83.88,117.47,83.89,117.30,83.89,117.05,83.90,116.85,83.89,116.80,83.88,116.88,83.88,116.90,83.88,116.95,83.86,117.00,83.84,117.03,83.80,117.03,83.78,116.97,83.81,116.97,83.86,117.03,83.92,117.10,83.89,116.90,83.88,116.65,83.85,116.30,83.83,116.20,83.76,116.28,83.70,116.45,83.70,116.60,83.67,116.65,83.65,116.83,83.62,117.00,83.62,117.05,83.65,116.92,83.70,116.83,83.74,116.90,83.75,117.00,83.74,117.12,83.74,117.00,83.72,116.92,83.72,116.85,83.71,116.88,83.69,116.83,83.69,116.62,83.69,116.47,83.67,116.30,83.62,116.28,83.60,116.20,83.59,116.17,83.61,116.30,83.64,116.47,83.64,116.65,83.64,116.65,83.62,116.65,83.62,116.80,83.67,116.95,83.72,116.80,83.72,116.50,83.67,116.20,83.61,116.20,83.60,116.28,83.59,116.47,83.58,116.67,83.59,116.85,83.61,117.00,83.62,117.12,83.62,117.00,83.60,116.83,83.55,116.83,83.49,116.97,83.45,116.95,83.42,116.78,83.40,116.67,83.39,116.72,83.35,116.78,83.33,116.65,83.29,116.50,83.28,116.35,83.36,116.30,83.47,116.28,83.59,116.47,83.59,116.67,83.56,116.90,83.56,116.95,83.56,116.92,83.59,116.85,83.51,116.75,83.42,116.75,83.33,116.75,83.33,116.78,83.31,116.80,83.31,116.85,83.30,116.90,83.29,116.95,83.28,116.97,83.28,117.08,83.28,117.17,83.28,116.92,83.28,116.60
RZ_9932825_2607,null,null,50,0,2,83.28,116.20,83.31,116.15,83.36,116.00,83.40,115.90,83.40,115.97,83.40,116.03,83.40,115.97,83.35,115.78,83.29,116.12,83.22,116.58,83.22,116.83,83.25,116.70,83.28,116.60,83.28,116.45,83.29,116.25,83.30,116.05,83.33,116.08,83.33,116.05,83.33,116.03,83.30,115.92,83.28,115.83,83.25,115.72,83.22,116.03,83.22,116.40,83.25,116.70,83.29,116.60,83.30,116.50,83.30,116.53,83.30,116.60,83.30,116.62,83.26,116.55,83.22,116.55,83.19,116.60,83.19,116.53,83.17,116.38,83.17,116.10,83.20,115.95,83.22,116.05,83.25,116.28,83.24,116.20,83.22,115.85,83.26,115.55,83.33,115.58,83.39,115.55,83.38,115.53,83.35,115.55,83.31,115.70,83.30,115.95,83.31,116.15,83.31,116.28
RZ_9932825_2608,null,null,50,0,2,83.30,116.25,83.29,116.25,83.29,116.28,83.33,116.20,83.35,116.10,83.40,116.00,83.41,115.97,83.35,115.90,83.29,115.83,83.21,115.83,83.21,115.83,83.20,115.78,83.20,115.72,83.19,115.72,83.21,115.88,83.22,116.08,83.22,116.25,83.24,116.15,83.25,115.83,83.22,115.53,83.19,115.65,83.16,115.92,83.17,116.15,83.19,116.05,83.16,115.78,83.15,115.58,83.14,115.47,83.12,115.55,83.12,115.62,83.12,115.70,83.12,115.75,83.12,115.53,83.15,115.25,83.20,115.05,83.22,115.17,83.20,115.25,83.17,115.25,83.17,115.25,83.19,115.38,83.19,115.47,83.19,115.53,83.20,115.50,83.20,115.45,83.21,115.40,83.22,115.28,83.24,115.20,83.24,115.12,83.24,115.35,83.22,115.60,83.20,115.88
RZ_9932825_2609,null,null,50,0,2,83.14,115.92,83.08,115.85,83.03,115.75,83.03,115.62,83.04,115.70,83.06,115.78,83.10,115.88,83.12,115.97,83.15,116.05,83.17,116.08,83.19,116.03,83.21,115.83,83.20,115.65,83.16,115.47,83.11,115.47,83.08,115.40,83.04,115.35,83.01,115.35,82.99,115.47,83.08,115.58,83.17,115.65,83.19,115.67,83.10,115.67,83.05,115.65,83.10,115.70,83.17,115.78,83.24,115.78,83.26,115.65,83.29,115.53,83.29,115.40,83.28,115.30,83.25,115.17,83.22,115.28,83.15,115.42,83.06,115.58,82.97,115.60,82.97,115.60,82.96,115.60,83.03,115.50,83.08,115.35,83.11,115.20,83.09,115.15,83.06,115.08,83.04,115.00,83.05,115.05,83.09,115.17,83.12,115.28,83.16,115.22,83.17,115.15,83.17,115.10
RZ_9932825_2610,null,null,51,0,2,83.17,115.25,83.11,115.45,83.06,115.62,83.09,115.62,83.16,115.60,83.24,115.55,83.20,115.53,83.14,115.45,83.06,115.35,83.00,115.22,82.96,115.15,82.99,115.17,83.04,115.25,83.04,115.38,83.00,115.45,83.00,115.55,83.03,115.58,83.06,115.50,83.08,115.40,83.09,115.22,83.09,115.20,83.09,115.20,83.08,115.28,83.08,115.30,83.08,115.30,83.05,115.30,83.04,115.28,83.01,115.20,83.00,115.17,83.01,115.08,83.01,115.05,83.03,115.08,83.01,115.15,83.00,115.22,83.00,115.22,83.05,115.17,83.11,115.10,83.14,114.95,83.12,114.85,83.10,114.75,83.09,114.70,83.08,114.65,83.04,114.88,83.04,115.12,83.03,115.35,83.04,115.28,83.06,115.22,83.05,115.12,83.03,115.08,82.99,115.03,82.94,115.03
RZ_9932825_2611,null,null,49,0,2,82.91,115.10,82.92,115.17,82.95,115.10,82.99,115.03,82.99,114.92,82.97,114.97,82.96,115.00,82.92,115.00,82.89,114.95,82.84,114.92,82.81,114.92,82.79,115.17,82.76,115.38,82.75,115.47,82.76,115.35,82.79,115.20,82.80,115.12,82.81,115.08,82.81,115.08,82.80,115.10,82.84,115.10,82.86,115.15,82.88,115.20,82.86,115.17,82.86,115.08,82.89,114.95,82.91,114.88,82.88,114.80,82.83,114.72,82.78,114.85,82.76,115.05,82.76,115.28,82.78,115.30,82.79,115.25,82.74,115.22,82.66,115.22,82.61,115.30,82.66,115.40,82.71,115.47,82.72,115.47,82.71,115.42,82.71,115.42,82.70,115.42,82.70,115.22,82.69,115.15,82.67,115.08,82.66,115.25,82.65,115.30,82.65,115.30
RZ_9932825_2612,null,null,50,0,2,82.64,115.30,82.64,115.33,82.62,115.35,82.64,115.22,82.64,115.08,82.65,114.95,82.60,115.00,82.54,115.17,82.47,115.35,82.47,115.28,82.46,115.12,82.45,114.97,82.47,114.83,82.49,114.70,82.51,114.53,82.58,114.50,82.62,114.47,82.61,114.53,82.59,114.60,82.55,114.67,82.60,114.67,82.61,114.72,82.54,114.78,82.45,114.85,82.38,114.88,82.39,114.88,82.36,114.85,82.33,114.88,82.28,114.92,82.29,115.03,82.31,115.10,82.33,115.25,82.30,115.35,82.28,115.35,82.25,115.20,82.25,114.92,82.24,114.70,82.24,114.53,82.25,114.47,82.25,114.50,82.24,114.45,82.21,114.42,82.21,114.58,82.22,114.83,82.25,115.03,82.26,114.95,82.28,114.92,82.29,114.92,82.26,115.03,82.19,115.22
RZ_9932825_2613,null,null,50,0,2,82.12,115.40,82.09,115.08,82.06,114.70,82.03,114.45,81.97,114.60,81.95,114.75,82.03,114.78,82.09,114.78,82.21,114.78,82.26,114.78,82.25,114.55,82.19,114.33,82.10,114.12,82.11,114.10,82.16,114.03,82.22,113.97,82.24,114.05,82.19,114.12,82.16,114.15,82.15,114.15,82.16,114.15,82.15,114.28,82.14,114.38,82.06,114.45,81.97,114.38,81.89,114.28,81.89,114.25,81.89,114.25,81.91,114.28,81.92,114.40,81.95,114.50,81.95,114.62,81.94,114.60,81.94,114.58,81.92,114.55,81.91,114.55,81.90,114.62,81.81,114.70,81.75,114.80,81.71,114.80,81.72,114.83,81.74,114.78,81.75,114.72,81.81,114.65,81.86,114.60,81.85,114.60,81.78,114.53,81.72,114.33,81.75,114.15,81.74,114.12
RZ_9932825_2614,null,null,50,50,2,81.67,114.17,81.60,114.25,81.60,114.25,81.62,114.30,81.65,114.33,81.62,114.38,81.60,114.20,81.60,114.03,81.61,113.85,81.61,113.90,81.61,113.92,81.61,113.97,81.55,113.90,81.49,113.85,81.40,113.80,81.38,113.83,81.36,113.85,81.39,113.88,81.36,113.95,81.34,114.03,81.29,114.05,81.28,114.17,81.28,114.30,81.28,114.35,81.28,114.28,81.26,114.12,81.24,113.92,81.25,113.72,81.25,113.78,81.28,114.00,81.29,114.22,81.30,114.42,81.29,114.55,81.28,114.50,81.24,114.30,81.20,114.12,81.16,114.30,81.17,114.45,81.17,114.58,81.16,114.38,81.15,114.20,81.12,114.33,81.11,114.60,81.10,114.90,81.10,114.60,81.11,114.22,81.12,114.20,81.12,114.55,81.12,114.85,81.15,114.78
RZ_9932825_2615,null,null,50,0,2,81.10,114.60,81.05,114.42,80.99,114.35,80.99,114.42,81.03,114.50,81.05,114.47,81.06,114.38,81.03,114.30,80.99,114.30,80.95,114.40,80.92,114.50,80.90,114.62,80.89,114.62,80.89,114.53,80.89,114.40,80.90,114.42,80.92,114.60,80.86,114.80,80.79,114.83,80.70,114.85,80.69,114.85,80.69,114.85,80.69,114.78,80.70,114.70,80.70,114.62,80.69,114.60,80.69,114.60,80.70,114.58,80.71,114.50,80.74,114.42,80.71,114.42,80.69,114.67,80.67,114.90,80.67,115.05,80.64,115.10,80.59,115.15,80.53,115.25,80.50,115.33,80.47,115.45,80.41,115.53,80.36,115.55,80.34,115.47,80.35,115.10,80.36,114.80,80.36,114.62,80.38,114.75,80.40,114.85,80.44,114.92,80.40,115.00,80.36,115.08
RZ_9932825_2616,null,null,50,0,2,80.33,115.10,80.34,115.08,80.34,114.95,80.36,114.88,80.39,114.80,80.40,114.80,80.40,114.85,80.33,114.90,80.24,115.03,80.17,115.08,80.20,115.12,80.21,115.12,80.21,115.10,80.19,115.00,80.17,114.88,80.17,114.72,80.16,114.67,80.14,114.70,80.11,114.78,80.09,114.83,80.06,114.85,80.05,114.92,80.03,115.10,80.01,115.28,80.01,115.45,80.03,115.50,80.04,115.53,80.04,115.45,80.04,115.28,80.03,115.10,80.04,115.20,80.05,115.40,80.03,115.60,79.99,115.35,79.96,115.08,79.97,114.83,79.97,114.80,79.86,114.90,79.75,114.97,79.64,115.05,79.60,115.17,79.58,115.20,79.59,115.25,79.62,115.17,79.66,115.33,79.66,115.42,79.67,115.50,79.71,115.50,79.75,115.55,79.76,115.70
RZ_9932825_2617,null,null,50,0,2,79.79,115.83,79.81,115.75,79.71,115.67,79.62,115.60,79.53,115.65,79.54,115.65,79.55,115.65,79.54,115.62,79.53,115.62,79.51,115.62,79.51,115.62,79.50,115.67,79.46,115.78,79.41,115.90,79.38,115.70,79.38,115.47,79.39,115.30,79.39,115.35,79.38,115.42,79.38,115.35,79.38,115.28,79.38,115.17,79.34,115.12,79.30,115.05,79.22,115.38,79.17,115.75,79.10,116.00,79.08,115.90,79.11,115.78,79.17,115.78,79.24,115.75,79.24,115.62,79.25,115.53,79.20,115.45,79.15,115.53,79.12,115.55,79.16,115.53,79.15,115.50,79.11,115.55,79.08,115.65,79.05,115.60,79.03,115.47,79.00,115.35,79.00,115.40,78.99,115.47,78.99,115.60,78.96,115.65,78.94,115.65,78.90,115.55,78.86,115.45
RZ_9932825_2618,null,null,51,0,2,78.81,115.33,78.78,115.33,78.76,115.30,78.79,115.30,78.84,115.25,78.89,115.20,78.91,115.38,78.90,115.58,78.85,115.75,78.80,115.75,78.75,115.72,78.75,115.72,78.75,115.70,78.75,115.62,78.75,115.55,78.74,115.40,78.75,115.22,78.78,115.08,78.75,115.33,78.69,115.65,78.61,115.80,78.56,115.60,78.55,115.40,78.51,115.40,78.49,115.45,78.50,115.47,78.55,115.50,78.60,115.53,78.60,115.58,78.59,115.62,78.56,115.65,78.54,115.50,78.50,115.35,78.49,115.20,78.47,115.25,78.47,115.22,78.49,115.17,78.50,115.20,78.46,115.28,78.41,115.38,78.36,115.38,78.35,115.28,78.33,115.15,78.33,115.05,78.31,115.05,78.31,115.00,78.31,115.03,78.31,115.12,78.35,115.22,78.39,115.20,78.41,115.15
RZ_9932825_2619,null,null,50,0,2,78.39,115.10,78.36,115.08,78.33,115.22,78.33,115.30,78.34,115.40,78.31,115.60,78.20,115.88,78.09,116.03,78.11,115.83,78.20,115.62,78.29,115.45,78.25,115.38,78.20,115.30,78.15,115.28,78.14,115.35,78.12,115.47,78.12,115.62,78.12,115.58,78.11,115.47,78.10,115.35,78.09,115.33,78.09,115.28,78.09,115.30,78.09,115.33,78.09,115.38,78.08,115.38,78.08,115.38,78.08,115.35,78.08,115.35,78.04,115.33,77.95,115.12,77.88,114.92,77.85,114.90,77.85,115.03,77.85,115.22,77.84,115.22,77.84,115.15,77.84,115.03,77.85,115.03,77.86,115.05,77.88,115.12,77.86,115.22,77.81,115.45,77.78,115.65,77.75,115.75,77.71,115.72,77.66,115.67,77.62,115.47,77.64,115.28,77.65,115.10
RZ_9932825_2620,null,null,49,0,4,77.64,115.08,77.60,115.08,77.59,115.22,77.56,115.38,77.62,115.53,77.66,115.50,77.69,115.53,77.66,115.53,77.62,115.47,77.59,115.42,77.53,115.38,77.47,115.33,77.44,115.28,77.44,115.25,77.42,115.25,77.41,115.28,77.41,115.25,77.41,115.22,77.39,115.20,77.36,115.17,77.34,115.20,77.31,115.35,77.29,115.53,77.28,115.65,77.26,115.62,77.28,115.60,77.28,115.65,77.29,115.70,77.29,115.65,77.30,115.60,77.29,115.55,77.28,115.60,77.28,115.65,77.25,115.65,77.24,115.58,77.22,115.47,77.24,115.42,77.24,115.30,77.21,115.22,77.17,115.12,77.16,115.10,77.17,115.08,77.19,115.08,77.20,115.17,77.21,115.25,77.24,115.40,77.25,115.45,77.28,115.47,77.29,115.42
RZ_9932825_2621,null,null,50,0,4,77.29,115.33,77.26,115.28,77.20,115.25,77.15,115.38,77.10,115.47,77.10,115.45,77.10,115.35,77.10,115.22,77.10,114.95,77.09,114.72,77.09,114.55,77.09,114.47,77.10,114.35,77.11,114.30,77.09,114.38,77.05,114.45,77.01,114.47,77.01,114.30,77.03,114.10,77.05,113.88,77.06,113.85,77.08,113.83,77.09,113.85,77.08,113.80,77.09,113.72,77.12,113.45,77.16,113.25,77.20,113.08,77.24,112.85,77.26,112.60,77.28,112.28,77.28,112.22,77.29,112.22,77.30,111.90,77.33,111.50,77.35,111.10,77.34,111.10,77.30,110.70,77.26,110.28,77.25,109.88,77.24,109.80,77.22,109.50,77.17,109.30,77.03,109.20,76.85,108.83,76.69,108.33,76.61,107.80,76.61,107.83,76.84,107.83,77.25,108.08
RZ_9932825_2622,null,null,50,0,4,77.83,108.55,78.39,109.72,78.78,112.05,79.06,114.67,79.20,119.45,79.54,125.03,79.90,131.45,80.17,137.57,80.25,144.55,80.51,152.18,80.80,160.57,81.04,169.20,80.46,179.30,79.91,189.18,79.44,199.55,79.54,209.93,79.74,220.95,79.60,231.60,79.54,242.53,80.15,252.82,81.12,259.65,82.34,270.18,82.83,277.55,83.38,284.85,83.38,284.85
RZ_9932825_2623,null,null,50,0,4,null
RZ_9932825_2624,null,null,51,0,4,90.70,309.75,90.70,309.75,90.28,307.93,88.79,303.57,86.75,296.90,84.96,289.62,84.04,282.35,83.61,274.93,84.14,267.23,84.71,260.18,84.83,253.38,83.61,246.95,82.41,240.00,81.67,233.05,81.42,226.20,81.03,219.88,80.67,213.97,80.70,207.60,80.95,201.10,81.15,194.28,81.05,188.53,81.01,183.05,81.09,177.82,81.17,171.55,81.22,166.18,81.42,161.03,81.53,156.32,81.62,151.32,81.47,146.60,81.38,142.30,81.29,138.10,81.26,134.03,81.33,129.62
RZ_9932825_2625,null,null,50,0,4,81.41,125.35,81.55,121.03,81.56,116.85,81.42,113.40,80.61,111.08,79.85,109.42,79.21,107.30,79.21,104.25,79.21,101.12,79.21,98.70,79.19,96.47,79.21,94.30,79.33,91.70,79.58,89.10,79.80,87.47,79.51,86.33,78.96,86.12,78.29,86.12,77.97,85.90,77.61,85.72,77.34,85.50,77.04,85.47,76.76,85.42,76.51,85.45,76.34,85.75,76.29,86.03,76.35,86.75,76.45,87.20,76.55,87.95,76.54,88.20,76.59,88.45,76.62,88.75,76.61,89.12,76.55,89.67,76.49,89.97,76.47,90.38,76.46,90.67,76.46,91.10,76.46,91.42,76.47,91.92,76.49,92.15,76.53,92.08,76.55,91.78,76.59,91.70,76.60,91.92,76.61,92.17,76.62,92.17,76.64,92.20,76.62,92.28,76.62,92.35
RZ_9932825_2626,null,null,49,0,4,76.60,92.53,76.64,92.62,76.66,92.65,76.70,92.50,76.71,92.40,76.70,92.45,76.67,92.67,76.62,92.95,76.56,93.12,76.44,93.20,76.34,93.22,76.33,93.22,76.39,93.17,76.45,93.15,76.44,93.20,76.41,93.25,76.40,93.30,76.40,93.30,76.38,93.33,76.35,93.33,76.35,93.30,76.38,93.20,76.40,93.08,76.39,93.17,76.33,93.45,76.29,93.75,76.24,93.85,76.24,94.17,76.22,94.47,76.22,94.55,76.21,94.33,76.21,94.25,76.28,94.42,76.30,94.65,76.34,94.67,76.33,94.72,76.35,94.75,76.36,94.85,76.36,94.70,76.36,94.45,76.35,94.58,76.34,94.92,76.33,95.20,76.33,95.10,76.34,95.00,76.35,94.80,76.36,94.58,76.35,94.17,76.41,93.97
RZ_9932825_2627,null,null,50,0,4,76.50,94.05,76.59,94.33,76.61,94.60,76.62,94.42,76.65,94.25,76.66,94.08,76.62,94.10,76.58,94.20,76.53,94.28,76.54,94.38,76.55,94.40,76.56,94.25,76.58,94.10,76.59,93.95,76.59,93.78,76.59,93.58,76.59,93.40,76.59,93.42,76.60,93.47,76.64,93.47,76.66,93.42,76.71,93.35,76.72,93.33,76.70,93.35,76.65,93.28,76.60,93.15,76.60,93.05,76.62,92.72,76.64,92.38,76.65,92.03,76.67,92.03,76.71,92.05,76.75,92.10,76.75,92.08,76.76,92.00,76.76,91.83,76.76,91.67,76.75,91.58,76.75,91.60,76.74,91.67,76.72,91.80,76.70,91.83,76.69,91.88,76.71,91.90,76.72,91.95,76.69,91.97,76.61,91.60,76.54,91.20,76.53,90.83,76.54,90.90
RZ_9932825_2628,null,null,200,0,5,76.55,91.00,76.56,91.10,76.56,91.15,76.56,91.17,76.56,91.17,76.53,91.17,76.51,91.25,76.51,91.33,76.58,91.25,76.62,91.08,76.59,90.92,76.51,90.92,76.42,90.97,76.41,91.05,76.50,91.12,76.60,91.22,76.70,91.33,76.71,91.38,76.65,91.38,76.59,91.40,76.53,91.45,76.51,91.50,76.46,91.53,76.41,91.28,76.35,91.03,76.34,90.88,76.34,90.97,76.36,91.08,76.35,91.17,76.30,91.28,76.24,91.38,76.22,91.35,76.22,91.30,76.24,91.30,76.24,91.35,76.25,91.42,76.19,91.47,76.14,91.45,76.10,91.33,76.12,91.17,76.26,91.10,76.45,91.12,76.71,91.25,76.99,91.40,77.38,91.50,77.76,91.78,78.31,92.03,78.90,92.65,79.83,92.90,80.81,93.05,82.05,93.05,83.40,93.12,84.84,93.08,86.22,92.80,87.62,92.50,88.85,92.33,90.00,92.03,91.01,91.78,92.12,91.92,93.31,92.17,94.55,92.45,95.96,92.20,97.22,91.85,98.46,91.25,99.49,90.55,100.61,89.97,101.58,89.65,102.64,89.47,103.53,89.35,104.54,89.33,105.28,89.33,106.28,88.95,107.16,88.47,108.04,88.00,108.81,87.83,109.41,87.70,110.11,87.38,110.75,87.08,111.45,86.67,112.11,86.45,112.62,86.05,113.01,85.78,113.47,85.53,113.84,85.62,114.22,85.67,114.47,85.75,114.69,85.85,114.83,85.97,114.75,86.20,114.65,86.25,114.54,86.33,114.35,86.35,114.12,86.22,113.95,86.08,113.78,86.03,113.56,86.17,113.29,86.33,113.14,86.67,113.03,87.00,112.94,87.35,112.61,87.42,112.33,87.47,112.08,87.50,112.00,87.58,111.91,87.75,111.81,87.90,111.76,88.00,111.66,88.05,111.54,87.95,111.40,87.83,111.28,87.72,111.19,87.72,111.06,87.83,110.99,87.92,110.91,88.00,110.91,88.33,110.90,88.65,110.88,88.90,110.84,88.83,110.80,88.75,110.78,88.75,110.71,88.78,110.64,88.88,110.56,88.95,110.51,89.03,110.49,89.05,110.47,89.08,110.47,89.10,110.44,89.15,110.40,89.10,110.36,89.03,110.36,88.92,110.35,88.92,110.34,88.95,110.31,89.00,110.25,89.25,110.19,89.47,110.11,89.67,110.11,89.67,110.11,89.65,110.12,89.60,110.14,89.53,110.15,89.45,110.15,89.40,110.14,89.55,110.12,89.78,110.11,90.03,110.10,90.08,110.09,90.08,110.08,89.80,110.06,89.50,110.09,89.40,110.10,89.58,110.12,89.90,110.12,90.03,110.12,90.15,110.12,90.12,110.14,89.90,110.15,89.67,110.15,89.50,110.15,89.55,110.14,89.60,110.14,89.65,110.09,89.67,110.04,89.78,110.00,89.85,109.99,89.85,109.96,89.78,109.94,89.85,109.91,89.92,109.92,89.95,109.94,89.85,109.96,89.90,109.96,89.97,109.94,90.08,109.90,90.12,109.88,90.17,109.89,90.22,109.91,90.20,109.92,90.17,109.94,90.17,109.99,90.08,110.04,90.00,110.04,89.92,109.97,90.00,109.92,90.03,109.91,90.10,109.91,90.17,109.92,90.28,109.96,90.20,109.91,90.10,109.85,89.97,109.79,89.92,109.80,89.85,109.80,89.80,109.80,89.80,109.80,89.80,109.81,89.90,109.85,89.97,109.91,90.03
RZ_9932825_2629,null,null,50,0,5,109.97,89.95,110.00,89.83,109.96,89.75,109.90,89.67,109.85,89.67,109.80,89.70,109.79,89.72,109.78,89.78,109.80,89.78,109.85,89.80,109.88,89.88,109.90,89.95,109.89,89.95,109.89,89.90,109.89,89.88,109.90,89.83,109.91,89.75,109.91,89.67,109.90,89.70,109.91,89.80,109.92,90.00,109.91,90.22,109.86,90.30,109.85,90.25,109.85,90.17,109.85,90.10,109.85,90.08,109.85,90.10,109.88,90.12,109.90,90.17,109.92,90.20,109.91,90.25,109.90,90.30,109.89,90.28,109.92,90.28,109.99,90.25,110.00,90.22,109.94,90.17,109.89,90.08,109.90,89.97,109.92,89.90,109.92,89.95,109.91,90.05,109.91,90.12,109.94,90.15,109.96,90.08,109.99,90.03,110.03,90.03,110.05,90.12,110.06,90.22
RZ_9932825_2630,null,null,50,0,5,110.05,90.28,110.03,90.28,110.04,90.30,110.06,90.30,110.09,90.33,110.08,90.30,110.05,90.28,110.04,90.35,110.05,90.45,110.06,90.65,110.05,90.78,110.03,90.65,109.97,90.40,109.94,90.12,109.92,90.10,109.96,90.28,110.01,90.47,110.03,90.67,109.99,90.65,109.96,90.55,109.97,90.42,109.99,90.33,109.99,90.25,110.03,90.17,110.08,90.12,110.11,90.08,110.12,90.03,110.15,90.03,110.16,90.00,110.20,90.22,110.24,90.45,110.28,90.70,110.28,90.75,110.19,90.80,110.10,90.83,110.00,90.85,109.89,90.80,109.64,90.78,109.29,90.78,108.88,90.78,108.33,90.78,107.60,90.80,106.71,91.22,105.62,91.88,104.36,92.60,102.96,93.05,101.65,93.45,100.36,93.80,99.20,94.12,97.92,94.38
RZ_9932825_2631,null,null,50,0,5,96.69,94.72,95.21,95.28,93.70,95.85,92.03,96.40,90.50,96.83,89.12,97.67,87.84,98.47,86.66,99.20,85.66,99.78,84.80,100.35,84.24,100.85,83.44,100.95,82.84,101.03,82.04,101.15,81.34,101.30,80.54,101.50,79.67,101.97,78.81,102.45,77.80,103.05,76.72,103.47,75.67,104.00,74.86,104.35,74.15,104.58,73.54,104.72,72.79,105.08,72.31,105.50,71.80,105.97,71.54,106.22,71.24,106.33,71.17,106.35,71.10,106.33,71.06,106.30,71.16,106.17,71.28,106.08,71.42,106.00,71.55,106.00,71.67,105.95,71.75,105.92,71.83,105.88,71.89,105.83,71.95,106.00,71.95,106.20,72.03,106.17,72.10,105.95,72.26,105.70,72.35,105.80,72.45,105.90,72.55,105.92,72.66,105.85,72.79,105.67
RZ_9932825_2632,null,null,51,0,5,72.80,105.58,72.94,105.50,73.01,105.50,73.10,105.58,73.05,105.62,73.05,105.70,73.09,105.72,73.17,105.55,73.31,105.33,73.45,105.12,73.54,105.12,73.59,105.15,73.62,105.20,73.64,105.28,73.66,105.38,73.65,105.40,73.66,105.45,73.67,105.47,73.70,105.50,73.71,105.47,73.72,105.35,73.74,105.20,73.76,105.05,73.78,105.00,73.76,104.97,73.89,104.95,74.03,104.97,74.15,105.00,74.14,104.97,74.12,104.92,74.11,104.85,74.14,104.85,74.16,104.88,74.19,104.90,74.19,104.97,74.19,105.08,74.19,105.17,74.20,105.20,74.21,105.17,74.22,105.12,74.22,105.10,74.24,105.25,74.29,105.42,74.34,105.50,74.30,105.42,74.22,105.33,74.16,105.33,74.17,105.30,74.20,105.28,74.22,105.40,74.24,105.53
RZ_9932825_2633,null,null,51,0,8,74.25,105.65,74.28,105.60,74.29,105.58,74.34,105.55,74.39,105.55,74.42,105.55,74.42,105.53,74.44,105.50,74.45,105.62,74.45,105.75,74.44,105.78,74.45,105.70,74.46,105.62,74.47,105.67,74.47,105.72,74.47,105.78,74.47,105.85,74.51,105.88,74.54,105.92,74.58,105.90,74.58,105.85,74.58,105.83,74.65,105.75,74.71,105.65,74.76,105.53,74.75,105.45,74.74,105.45,74.72,105.42,74.71,105.40,74.69,105.45,74.67,105.47,74.70,105.53,74.71,105.60,74.74,105.67,74.75,105.75,74.79,105.78,74.86,105.78,74.94,105.80,74.95,105.80,74.92,105.83,74.89,105.85,74.84,105.90,74.80,105.95,74.74,105.90,74.71,105.72,74.70,105.55,74.75,105.50,74.83,105.55,74.89,105.62,74.92,105.62,74.94,105.70
RZ_9932825_2634,null,null,50,0,3,74.96,105.78,74.97,105.88,75.00,105.88,75.00,105.83,75.01,105.72,75.03,105.67,75.04,105.80,75.05,105.95,75.06,106.00,75.08,105.90,75.09,105.90,75.09,106.00,75.08,106.10,75.04,106.10,75.00,106.08,74.99,106.03,75.00,105.85,75.01,105.72,75.04,105.67,75.06,105.70,75.09,105.70,75.09,105.67,75.09,105.67,75.09,105.70,75.08,105.70,75.04,105.67,75.03,105.67,75.06,105.67,75.12,105.65,75.20,105.65,75.20,105.65,75.20,105.62,75.21,105.60,75.21,105.62,75.19,105.70,75.15,105.78,75.20,105.62,75.29,105.45,75.36,105.40,75.34,105.53,75.31,105.67,75.31,105.72,75.33,105.70,75.35,105.65,75.38,105.70,75.38,105.83,75.36,105.83,75.34,105.70,75.34,105.62,75.35,105.67
RZ_9932825_2635,null,null,49,0,3,75.33,105.72,75.33,105.72,75.34,105.70,75.39,105.60,75.41,105.55,75.42,105.50,75.45,105.53,75.46,105.50,75.40,105.47,75.34,105.45,75.33,105.42,75.38,105.42,75.39,105.45,75.35,105.50,75.34,105.53,75.34,105.53,75.33,105.50,75.31,105.60,75.30,105.70,75.33,105.83,75.34,105.83,75.34,105.72,75.31,105.65,75.26,105.58,75.26,105.58,75.33,105.58,75.40,105.58,75.47,105.58,75.47,105.60,75.49,105.47,75.49,105.35,75.49,105.35,75.49,105.47,75.47,105.62,75.47,105.65,75.46,105.72,75.45,105.80,75.46,105.88,75.49,105.85,75.51,105.75,75.53,105.70,75.55,105.58,75.56,105.53,75.60,105.50,75.62,105.53,75.66,105.53,75.69,105.50,75.69,105.50,75.66,105.50
RZ_9932825_2636,null,null,50,0,3,75.64,105.58,75.62,105.62,75.60,105.67,75.59,105.50,75.58,105.35,75.59,105.17,75.58,105.12,75.58,105.08,75.58,105.05,75.59,105.10,75.59,105.15,75.59,105.20,75.64,105.22,75.69,105.20,75.72,105.12,75.70,105.05,75.69,105.00,75.69,105.00,75.69,105.00,75.69,105.05,75.70,105.08,75.71,105.08,75.72,105.05,75.72,105.03,75.75,105.00,75.76,105.00,75.79,105.00,75.83,104.97,75.85,104.92,75.85,104.90,75.84,104.88,75.85,104.88,75.85,104.85,75.83,104.85,75.80,104.85,75.79,104.60,75.80,104.38,75.83,104.10,75.86,104.08,75.88,103.85,75.88,103.60,75.92,103.35,75.99,103.17,76.05,102.88,76.08,102.33,76.19,101.40,76.30,100.65,76.42,100.03,76.44,99.88,76.45,99.75
RZ_9932825_2637,null,null,50,0,3,76.42,99.75,76.41,99.85,76.40,99.90,76.39,99.60,76.35,99.25,76.33,98.88,76.31,98.90,76.34,98.38,76.38,97.85,76.35,97.33,76.33,97.33,76.30,97.15,76.21,96.95,76.12,96.78,76.14,96.78,76.25,96.72,76.50,96.60,76.75,96.28,77.10,95.95,77.47,95.78,77.74,95.85,78.33,95.85,78.76,95.78,79.20,96.10,79.19,96.58,79.17,97.08,79.19,98.20,79.39,99.22,79.56,100.80,79.74,101.33,79.71,102.55,79.67,103.28,79.60,104.10,79.54,104.28,79.39,104.38,79.31,105.00,79.28,105.65,79.41,106.38,79.58,106.45,79.66,106.67,79.70,106.78,79.76,107.05,79.96,107.17,80.42,107.25,80.79,107.12,81.09,107.03,81.17,108.12,81.55,109.28,82.03,110.40,82.61,111.45
RZ_9932825_2638,null,null,51,0,3,83.21,113.28,84.29,115.28,85.30,116.25,86.00,117.75,86.04,119.67,85.99,123.30,85.96,126.80,86.14,130.55,86.31,133.97,86.55,137.80,86.69,142.82,86.81,147.35,86.86,152.88,86.84,158.30,86.85,165.82,86.80,172.90,86.78,181.32,87.60,188.80,88.55,197.03,89.01,205.53,88.75,215.55,88.58,226.40,89.00,237.18,88.99,248.12,88.83,255.32,88.49,259.00,88.49,259.00
RZ_9932825_2639,null,null,50,0,3,null
RZ_9932825_2640,null,null,49,0,3,84.35,268.30,84.35,268.30,84.28,266.77,84.12,263.85,83.96,260.90,83.88,259.50,82.31,250.43,80.83,241.25,80.34,240.70,79.79,238.68,79.03,235.57,78.30,232.68,77.66,230.43,77.29,228.20,77.44,224.50,78.25,220.07,79.10,216.07,79.88,213.03,80.04,210.72,80.10,208.25,80.21,206.00,80.29,203.62,80.33,200.90,80.31,197.88,80.26,194.97,80.28,192.55,80.34,190.18,80.41,188.25,80.49,186.22,80.51,184.65
RZ_9932825_2641,null,null,50,0,3,80.34,183.10,80.15,181.85,80.00,180.20,80.01,178.75,79.95,177.25,79.75,176.18,79.55,174.45,79.45,173.15,79.44,171.72,79.34,171.07,79.24,170.45,79.16,169.82,79.19,169.18,79.19,168.50,79.16,168.43,79.21,168.22,79.29,168.12,79.28,168.05,79.11,168.68,78.96,169.25,78.83,169.75,78.76,169.78,78.69,169.93,78.69,170.18,78.62,170.93,78.53,171.53,78.39,172.30,78.16,172.65,77.95,172.97,77.75,173.25,77.69,173.47,77.64,173.70,77.61,174.07,77.61,174.43,77.61,174.78,77.62,174.75,77.66,174.88,77.67,175.05,77.62,175.43,77.56,175.62,77.49,175.35,77.49,174.90,77.50,174.70,77.51,174.93,77.54,175.12,77.55,175.07,77.55,175.12,77.55,175.22,77.55,175.32,77.55,175.03
RZ_9932825_2642,null,null,50,0,0,77.56,174.68,77.55,174.43,77.53,174.50,77.50,174.65,77.50,174.68,77.53,174.70,77.56,174.65,77.58,174.65,77.56,174.62,77.55,174.80,77.58,175.00,77.59,175.18,77.60,175.15,77.67,175.10,77.75,175.15,77.81,175.22,77.81,175.12,77.83,174.93,77.83,174.65,77.81,174.55,77.80,174.40,77.79,174.32,77.79,174.57,77.79,174.88,77.80,175.18,77.81,175.18,77.84,175.15,77.84,175.12,77.78,175.07,77.71,175.03,77.64,175.18,77.60,175.32,77.67,175.47,77.78,175.53,77.84,175.57,77.80,175.70,77.75,175.72,77.74,175.70,77.72,175.62,77.72,175.47,77.74,175.38,77.76,175.30,77.79,175.57,77.83,175.85,77.86,176.00,77.92,175.82,77.94,175.62,77.97,175.57,77.99,175.60,78.00,175.75
RZ_9932825_2643,null,null,50,0,0,78.01,175.95,78.03,175.97,78.00,175.90,77.95,175.72,77.89,175.60,77.86,175.50,77.85,175.35,77.84,175.18,77.85,174.97,77.86,175.05,77.89,175.22,77.90,175.50,77.94,175.68,77.97,175.78,77.96,175.78,77.90,175.78,77.85,175.75,77.85,175.75,77.85,175.75,77.85,175.80,77.89,175.82,77.92,175.60,77.96,175.38,77.94,175.18,77.91,175.20,77.96,175.40,78.03,175.57,78.04,175.82,77.99,175.93,77.92,176.07,77.92,176.12,77.95,176.12,77.97,176.00,78.00,175.75,78.00,175.50,77.96,175.28,77.94,175.18,77.92,175.12,77.94,175.40,77.97,175.68,78.00,175.95,78.03,175.90,78.03,175.60,78.05,175.30,78.08,175.28,78.11,175.53,78.12,175.75,78.12,175.72,78.12,175.70,78.15,175.70
RZ_9932825_2644,null,null,51,0,0,78.16,175.78,78.16,175.88,78.15,175.88,78.14,175.80,78.11,175.75,78.09,175.80,78.05,175.78,78.08,175.70,78.12,175.65,78.14,175.47,78.10,175.32,78.09,175.35,78.09,175.55,78.08,175.75,78.04,175.72,78.01,175.62,78.00,175.50,78.00,175.55,77.99,175.62,77.97,175.70,77.97,175.68,78.04,175.53,78.10,175.38,78.08,175.45,78.03,175.65,77.99,175.85,78.03,176.00,78.05,176.18,78.01,176.25,77.95,176.18,77.88,176.12,77.86,176.12,77.85,176.07,77.85,176.15,77.90,176.22,77.95,176.30,78.00,176.03,77.99,175.72,77.96,175.43,77.94,175.72,77.91,176.03,77.86,176.38,77.83,176.35,77.80,176.30,77.80,176.22,77.91,176.28,78.01,176.35,78.10,176.45,78.08,176.50,78.06,176.57,78.06,176.62
RZ_9932825_2645,null,null,51,0,0,78.06,176.65,78.05,176.70,78.04,176.75,78.01,176.78,77.99,176.80,77.99,176.85,78.00,176.88,78.00,176.78,78.00,176.60,78.00,176.43,78.00,176.40,78.01,176.35,78.00,176.32,77.99,176.28,77.96,176.25,77.94,176.40,77.92,176.55,77.92,176.72,77.95,176.72,77.94,176.72,77.91,176.68,77.88,176.62,77.86,176.57,77.85,176.43,77.85,176.30,77.85,176.30,77.84,176.53,77.83,176.72,77.81,176.80,77.79,176.62,77.78,176.47,77.75,176.35,77.79,176.32,77.83,176.30,77.86,176.25,77.88,176.22,77.89,176.10,77.91,176.00,77.88,176.00,77.85,176.15,77.79,176.30,77.76,176.38,77.78,176.43,77.83,176.43,77.88,176.38,77.83,176.35,77.76,176.38,77.70,176.38,77.71,176.40,77.72,176.38,77.72,176.32
RZ_9932825_2646,null,null,50,0,0,77.72,176.38,77.71,176.47,77.69,176.62,77.72,176.68,77.79,176.72,77.84,176.72,77.83,176.70,77.79,176.68,77.76,176.50,77.74,176.32,77.74,176.15,77.74,176.12,77.74,176.12,77.74,176.07,77.72,176.03,77.72,175.97,77.74,175.95,77.76,175.97,77.76,176.05,77.78,176.15,77.79,176.22,77.81,176.18,77.83,176.12,77.80,176.15,77.75,176.25,77.67,176.20,77.62,175.95,77.61,175.70,77.64,175.60,77.70,175.57,77.75,175.70,77.72,175.85,77.66,176.00,77.60,176.00,77.59,176.00,77.59,176.00,77.61,175.97,77.65,176.05,77.69,176.15,77.67,176.25,77.66,176.25,77.69,176.22,77.70,176.25,77.71,176.10,77.71,175.95,77.70,175.72,77.69,175.65,77.71,175.68,77.79,175.78,77.86,175.88
RZ_9932825_2647,null,null,49,0,0,77.83,175.88,77.78,175.80,77.72,175.75,77.76,175.78,77.80,175.93,77.83,176.05,77.81,176.15,77.79,176.22,77.74,176.18,77.70,176.07,77.70,175.97,77.71,175.97,77.74,175.95,77.75,176.00,77.74,176.03,77.75,176.05,77.75,175.90,77.76,175.80,77.78,175.72,77.78,175.72,77.79,175.72,77.79,175.78,77.80,175.80,77.81,175.80,77.80,175.72,77.79,175.65,77.80,175.60,77.83,175.57,77.85,175.78,77.83,175.97,77.79,176.12,77.76,176.05,77.76,175.95,77.75,175.90,77.79,175.88,77.81,175.78,77.88,175.70,77.91,175.72,77.95,175.82,77.97,175.82,77.99,175.80,78.01,175.75,78.05,175.70,77.99,175.53,77.89,175.35,77.80,175.35,77.81,175.35,77.81,175.40,77.81,175.45
RZ_9932825_2648,null,null,50,0,0,77.83,175.47,77.86,175.55,77.90,175.57,77.91,175.70,77.89,175.75,77.85,175.60,77.85,175.40,77.85,175.20,77.85,175.20,77.86,175.20,77.88,175.28,77.88,175.45,77.89,175.60,77.92,175.80,77.96,175.93,78.11,175.75,78.29,175.20,78.56,174.45,78.83,173.85,79.09,173.50,79.35,172.72,79.61,171.93,79.94,170.38,80.30,168.88,80.59,166.82,80.85,164.75,81.24,162.50,81.60,160.57,81.99,158.80,82.28,157.15,82.64,154.95,82.91,152.93,83.26,150.57,83.53,148.30,83.92,145.75,84.11,143.15,84.34,140.45,84.50,137.78,84.64,135.53,84.86,133.53,85.00,131.47,85.12,129.65,85.15,127.22,85.16,124.80,85.29,121.70,85.40,119.60,85.61,117.42,85.76,115.83,85.91,114.05,85.95,112.25
RZ_9932825_2649,null,null,50,0,2,85.96,110.42,85.97,108.62,86.00,106.65,86.01,104.85,86.01,102.85,85.95,101.40,85.90,99.60,85.84,98.05,85.84,96.67,85.84,95.33,85.78,94.45,85.72,93.40,85.64,92.85,85.60,92.22,85.55,92.00,85.54,91.35,85.50,90.80,85.39,90.35,85.25,90.38,85.10,90.33,85.03,90.28,84.97,90.20,84.97,90.20,84.99,90.22,84.99,90.33,84.97,90.45,84.95,90.55,84.86,90.55,84.78,90.55,84.70,90.55,84.69,90.58,84.69,90.62,84.70,90.65,84.72,90.65,84.75,90.65,84.72,90.78,84.69,90.97,84.67,91.25,84.70,91.47,84.72,91.70,84.69,91.90,84.65,92.08,84.62,92.15,84.64,92.20,84.66,92.28,84.65,92.65,84.64,93.00,84.61,93.33,84.60,93.33,84.60,93.33
RZ_9932825_2650,null,null,51,0,2,84.62,93.38,84.65,93.58,84.67,93.80,84.66,94.08,84.65,94.17,84.60,94.28,84.54,94.42,84.50,94.58,84.53,94.75,84.55,94.83,84.56,94.97,84.58,95.10,84.61,95.15,84.64,95.15,84.71,95.40,84.76,95.70,84.80,96.03,84.76,96.10,84.72,96.20,84.71,96.33,84.70,96.28,84.67,96.20,84.69,96.25,84.72,96.45,84.75,96.62,84.74,96.65,84.72,96.62,84.80,96.60,84.88,96.72,84.88,96.90,84.78,97.05,84.70,97.05,84.71,97.00,84.74,96.97,84.76,97.00,84.79,97.20,84.80,97.38,84.83,97.33,84.84,97.17,84.83,97.20,84.81,97.28,84.79,97.35,84.79,97.25,84.80,97.20,84.83,97.17,84.83,97.15,84.83,97.15,84.84,97.33,84.81,97.53,84.80,97.72,84.80,97.72
RZ_9932825_2651,null,null,51,0,2,84.85,97.70,84.90,97.72,84.95,97.75,84.97,97.80,85.00,97.80,84.95,97.85,84.90,97.95,84.85,98.05,84.86,98.12,84.90,98.12,84.92,98.15,84.92,98.10,84.90,98.08,84.85,98.08,84.81,98.15,84.80,98.25,84.81,98.42,84.84,98.50,84.86,98.58,84.88,98.60,84.88,98.67,84.88,98.67,84.88,98.70,84.89,98.67,84.90,98.62,84.90,98.60,84.91,98.58,84.92,98.60,84.94,98.62,84.91,98.65,84.88,98.67,84.84,98.75,84.83,98.83,84.83,98.90,84.83,98.90,84.89,98.95,84.95,99.03,85.00,99.12,84.97,99.10,84.95,99.05,84.94,99.00,84.94,99.00,84.94,99.12,84.94,99.28,84.92,99.38,84.92,99.38,84.91,99.38,84.92,99.35,84.92,99.42,84.91,99.45,84.90,99.50
RZ_9932825_2652,null,null,49,0,2,84.90,99.45,84.88,99.42,84.84,99.40,84.84,99.42,84.88,99.45,84.91,99.47,84.91,99.47,84.89,99.47,84.86,99.58,84.84,99.67,84.84,99.65,84.84,99.55,84.89,99.45,84.90,99.45,84.91,99.42,84.81,99.42,84.72,99.30,84.76,99.15,84.85,99.10,84.90,99.12,84.84,99.20,84.80,99.17,84.81,99.20,84.84,99.20,84.85,99.17,84.81,99.17,84.76,99.22,84.71,99.35,84.71,99.50,84.72,99.60,84.69,99.62,84.64,99.65,84.61,99.65,84.62,99.47,84.64,99.30,84.62,99.38,84.61,99.62,84.62,99.90,84.64,99.92,84.66,99.95,84.66,99.72,84.66,99.50,84.59,99.25,84.50,99.22,84.41,99.42,84.41,99.65,84.44,99.83,84.47,99.78,84.49,99.70
RZ_9932825_2653,null,null,50,0,2,84.49,99.67,84.47,99.70,84.49,99.80,84.49,99.88,84.49,99.88,84.50,99.83,84.51,99.78,84.51,99.75,84.50,99.90,84.47,100.00,84.45,100.08,84.44,99.97,84.42,99.90,84.41,99.90,84.38,99.90,84.35,99.97,84.33,100.05,84.34,100.15,84.35,100.22,84.35,100.20,84.36,100.03,84.38,99.88,84.39,99.70,84.38,99.62,84.36,99.85,84.36,100.12,84.35,100.45,84.35,100.47,84.36,100.50,84.38,100.50,84.38,100.38,84.36,100.30,84.36,100.25,84.35,100.28,84.35,100.28,84.35,100.17,84.33,100.03,84.30,99.88,84.25,99.95,84.24,100.08,84.22,100.20,84.26,100.20,84.31,100.20,84.38,100.10,84.36,100.05,84.31,100.05,84.30,100.15,84.34,100.22,84.35,100.28,84.33,100.33
RZ_9932825_2654,null,null,50,0,2,84.30,100.30,84.31,100.17,84.34,100.08,84.25,100.05,84.15,100.08,84.06,100.08,84.06,100.08,84.06,100.10,84.11,100.12,84.16,100.15,84.22,100.25,84.22,100.33,84.20,100.42,84.16,100.42,84.14,100.45,84.15,100.45,84.16,100.40,84.17,100.35,84.17,100.33,84.17,100.38,84.17,100.45,84.21,100.33,84.25,100.20,84.29,100.10,84.25,100.10,84.21,100.08,84.17,100.12,84.19,100.22,84.24,100.30,84.29,100.30,84.29,100.30,84.28,100.30,84.25,100.33,84.26,100.33,84.21,100.33,84.17,100.33,84.15,100.33,84.16,100.30,84.17,100.22,84.17,100.20,84.17,100.17,84.17,100.15,84.20,100.08,84.22,100.03,84.22,100.03,84.20,100.08,84.17,100.10,84.16,100.15,84.16,100.15,84.17,100.15
RZ_9932825_2655,null,null,51,0,2,84.20,100.12,84.16,100.12,84.14,100.10,84.12,100.08,84.15,100.12,84.11,100.20,84.08,100.17,84.03,100.10,84.01,100.03,84.03,100.03,84.05,100.05,84.09,100.08,84.09,100.15,84.08,100.20,84.06,100.28,84.06,100.33,84.05,100.40,84.06,100.47,84.08,100.35,84.08,100.17,84.05,100.15,84.05,100.30,84.08,100.42,84.11,100.35,84.12,100.22,84.14,100.10,84.14,100.12,84.12,100.17,84.11,100.20,84.09,100.12,84.06,100.08,84.05,100.05,84.08,100.03,84.10,100.00,84.11,100.15,84.11,100.30,84.11,100.47,84.10,100.53,84.10,100.55,84.09,100.53,84.09,100.47,84.09,100.40,84.09,100.35,84.09,100.38,84.10,100.42,84.11,100.47,84.14,100.33,84.15,100.20,84.12,100.08,84.09,100.10,84.05,100.15
RZ_9932825_2656,null,null,51,0,2,84.03,100.15,84.00,100.15,83.97,100.15,83.96,100.10,83.91,100.05,83.89,100.12,83.90,100.25,83.94,100.25,83.97,100.12,83.99,100.00,83.99,100.05,83.96,100.10,83.94,100.17,83.90,100.20,83.89,100.30,83.90,100.38,83.92,100.50,83.95,100.53,83.96,100.45,83.96,100.25,83.91,100.08,83.86,99.97,83.83,99.90,83.84,99.80,83.85,99.70,83.85,99.70,83.89,99.60,83.94,99.50,84.01,99.35,84.04,99.30,83.99,99.38,83.90,99.50,83.85,99.50,83.89,99.38,83.90,99.22,83.89,99.22,83.88,99.20,83.88,99.17,83.86,99.15,83.85,99.15,83.84,99.15,83.89,99.15,83.95,99.17,83.92,99.20,83.84,99.10,83.75,98.85,83.75,98.55,83.75,98.38,83.75,98.33,83.75,98.22,83.75,97.70
RZ_9932825_2657,null,null,50,0,2,83.76,96.97,83.80,95.97,83.85,95.15,83.85,94.50,83.67,94.10,83.49,93.80,83.41,92.97,83.50,91.17,83.95,88.25,84.53,86.12,85.28,85.25,85.89,86.45,86.42,89.60,86.75,94.67,86.85,101.62,87.17,108.03,87.51,115.10,87.83,121.78,87.74,130.32,87.49,138.47,87.29,148.43,87.16,157.70,87.33,168.50,87.41,177.88,87.50,189.12,87.56,199.85,87.80,211.72,87.53,222.75,87.55,234.07,87.88,245.32,88.66,252.70,89.09,256.40,89.09,256.40
RZ_9932825_2658,null,null,49,0,2,null
RZ_9932825_2659,null,null,101,0,0,95.51,231.32,95.51,231.32,95.59,229.78,95.70,226.70,95.80,221.82,95.74,216.47,95.60,210.20,95.51,204.70,95.42,198.93,95.21,194.22,94.80,189.70,94.24,185.88,93.84,181.80,93.59,175.95,93.74,170.55,94.41,165.00,95.11,161.25
RZ_9932825_2660,null,null,49,0,0,95.20,157.18,94.79,153.78,94.38,150.05,94.35,145.78,94.36,142.00,94.36,137.90,94.35,134.65,94.56,130.88,94.81,127.47,95.09,123.35,95.16,119.90,95.19,116.55,95.17,114.30,95.53,111.12,95.92,107.85,96.04,104.78,95.75,102.38,95.36,99.92,95.17,98.00,95.00,96.33,95.12,93.62,95.25,90.97,95.38,88.75,95.65,87.55,96.00,86.42,95.85,85.40,95.35,84.17,94.86,82.85,94.76,80.67,94.67,79.92,94.58,79.10,94.59,79.03,94.59,78.22,94.85,75.85,95.10,73.53,95.11,72.40,94.83,72.90,94.50,73.38,93.84,75.25,93.21,77.35,92.36,80.12,92.06,81.08,91.62,81.92,91.41,82.25,91.22,82.88,91.16,83.35,91.14,83.67,91.15,83.80,91.16,84.22
RZ_9932825_2661,null,null,50,0,0,91.11,84.97,91.06,85.78,91.00,86.35,91.01,86.60,90.99,86.62,90.94,86.55,90.90,86.45,90.84,86.40,90.80,86.45,90.80,86.53,90.84,86.55,90.88,86.70,90.95,86.88,91.01,87.10,91.10,87.17,91.15,87.25,91.20,87.25,91.22,87.25,91.21,87.28,91.17,87.30,91.15,87.38,91.11,87.50,91.12,87.62,91.15,87.70,91.19,87.72,91.21,87.75,91.20,87.92,91.15,88.05,91.10,88.15,91.09,88.10,91.08,88.17,91.11,88.28,91.15,88.42,91.17,88.47,91.20,88.47,91.22,88.47,91.24,88.58,91.21,88.83,91.17,89.08,91.15,89.10,91.14,88.97,91.12,88.83,91.14,88.75,91.17,88.58,91.19,88.42,91.19,88.67,91.14,89.03,91.11,89.15,91.11,88.95,91.11,88.97
RZ_9932825_2662,null,null,50,0,0,91.11,89.20,91.11,89.40,91.10,89.30,91.10,89.15,91.09,89.08,91.09,89.10,91.06,89.20,91.05,89.28,91.12,89.17,91.21,89.08,91.33,89.20,91.35,89.40,91.36,89.62,91.35,89.60,91.35,89.80,91.35,90.03,91.36,90.22,91.35,90.22,91.35,90.22,91.33,90.22,91.30,90.22,91.24,90.12,91.21,90.03,91.19,90.00,91.24,90.05,91.29,89.88,91.34,89.70,91.33,89.55,91.30,89.60,91.28,89.60,91.25,89.58,91.21,89.53,91.20,89.45,91.19,89.42,91.20,89.42,91.17,89.42,91.15,89.40,91.16,89.33,91.21,89.28,91.25,89.28,91.22,89.50,91.20,89.70,91.17,89.85,91.15,89.85,91.12,89.85,91.12,89.90,91.16,89.95,91.22,90.00,91.29,90.03,91.31,90.05
RZ_9932825_2663,null,null,50,0,0,91.33,90.08,91.34,90.03,91.31,89.97,91.26,89.95,91.20,89.97,91.14,89.97,91.09,89.92,91.05,89.83,91.09,89.50,91.16,89.17,91.24,89.12,91.29,89.65,91.30,90.20,91.26,90.58,91.21,90.58,91.19,90.78,91.22,91.15,91.26,92.08,91.20,93.10,91.11,94.30,91.01,95.67,91.00,96.92,90.95,98.45,90.86,99.95,90.79,101.90,90.81,103.85,90.84,106.12,90.79,108.42,90.67,110.50,90.56,112.25,90.51,114.42,90.38,116.88,90.24,119.85,89.91,122.65,89.66,125.58,89.26,128.00,88.95,130.70,88.56,133.82,88.25,136.85,87.99,139.90,87.66,142.20,87.34,144.95,87.06,147.10,86.86,149.78,86.59,152.07,86.24,154.75,85.91,157.40,85.56,160.38,85.16,163.30,84.85,165.93
RZ_9932825_2664,null,null,51,0,0,84.69,168.22,84.60,170.53,84.25,172.85,83.88,175.00,83.46,177.12,83.16,178.93,82.92,180.78,82.78,182.25,82.79,183.80,82.81,185.40,82.84,186.75,82.85,188.05,82.86,189.30,82.90,190.62,82.97,191.47,83.09,191.97,83.16,192.15,83.35,192.30,83.49,192.28,83.62,192.22,83.66,192.28,83.71,192.35,83.78,192.43,83.81,192.40,83.88,192.18,83.95,191.95,84.11,191.85,84.25,191.97,84.34,192.10,84.34,192.07,84.33,192.00,84.40,191.93,84.49,191.80,84.55,191.62,84.55,191.25,84.66,190.93,84.78,190.68,84.89,190.38,84.89,190.07,84.85,189.70,84.83,189.47,84.80,189.20,84.80,188.90,84.81,188.70,84.89,188.57,84.96,188.32,84.95,188.10,84.88,187.88,84.78,187.85,84.75,187.78,84.72,187.53
RZ_9932825_2665,null,null,51,0,0,84.71,187.28,84.79,187.03,84.85,186.95,84.92,186.82,84.92,186.70,84.92,186.57,84.92,186.47,84.94,186.38,84.94,186.25,84.95,186.25,84.88,186.05,84.84,185.82,84.80,185.55,84.83,185.50,84.85,185.53,84.86,185.57,84.88,185.57,84.84,185.43,84.83,185.32,84.84,185.30,84.86,185.30,84.88,185.20,84.83,185.05,84.78,184.97,84.71,184.85,84.70,184.80,84.72,184.72,84.75,184.55,84.76,184.32,84.79,184.07,84.83,184.05,84.88,184.07,84.94,184.12,84.97,184.00,84.94,183.85,84.88,183.82,84.80,183.95,84.79,184.05,84.79,183.93,84.80,183.78,84.84,183.60,84.88,183.55,84.90,183.53,84.89,183.53,84.91,183.50,84.94,183.47,84.92,183.43,84.89,183.43,84.85,183.47,84.85,183.55,84.84,183.60
RZ_9932825_2666,null,null,50,0,0,84.83,183.35,84.83,183.12,84.83,182.88,84.85,182.90,84.90,182.88,84.94,182.82,84.97,182.80,84.99,182.75,84.99,182.85,84.99,182.88,84.96,182.95,84.94,182.90,84.91,182.95,84.91,183.03,84.91,182.93,84.91,182.75,84.91,182.57,84.92,182.53,84.88,182.38,84.85,182.22,84.85,182.03,84.88,181.90,84.88,181.75,84.92,181.65,85.00,181.53,85.06,181.45,85.04,181.30,85.03,181.20,85.04,181.30,85.01,181.50,84.97,181.75,84.92,181.80,84.91,181.85,84.92,181.80,84.96,181.72,85.03,181.68,85.06,181.68,85.09,181.68,85.10,181.62,85.10,181.55,85.12,181.38,85.15,181.22,85.16,181.10,85.16,181.07,85.16,181.05,85.16,181.03,85.15,180.95,85.14,180.85,85.14,180.72,85.14,180.70
RZ_9932825_2667,null,null,49,0,0,85.14,180.82,85.15,180.97,85.16,181.18,85.19,181.20,85.19,181.22,85.14,181.22,85.08,181.28,85.03,181.35,85.05,181.10,85.08,180.75,85.09,180.47,85.06,180.55,85.04,180.62,85.10,180.57,85.19,180.55,85.21,180.53,85.14,180.62,85.08,180.72,85.11,180.80,85.14,180.78,85.15,180.70,85.14,180.57,85.14,180.43,85.14,180.50,85.15,180.65,85.17,180.55,85.20,180.30,85.20,180.20,85.21,180.35,85.21,180.55,85.20,180.62,85.19,180.70,85.16,180.72,85.14,180.68,85.11,180.45,85.08,180.28,85.06,180.12,85.10,180.20,85.14,180.25,85.17,180.28,85.15,180.28,85.14,180.32,85.12,180.38,85.15,180.43,85.21,180.38,85.25,180.22,85.28,180.12,85.26,180.05,85.28,180.00
RZ_9932825_2668,null,null,50,0,0,85.28,179.93,85.29,179.80,85.24,179.80,85.21,179.85,85.21,179.93,85.20,180.00,85.19,179.95,85.16,179.93,85.17,179.90,85.17,179.85,85.17,179.78,85.16,179.62,85.15,179.60,85.14,179.57,85.14,179.62,85.16,179.65,85.20,179.65,85.29,179.68,85.36,179.72,85.41,179.80,85.40,179.85,85.39,179.75,85.35,179.62,85.30,179.50,85.25,179.50,85.19,179.50,85.12,179.50,85.06,179.55,85.05,179.60,85.05,179.62,85.16,179.60,85.34,179.60,85.53,179.70,85.78,179.85,86.08,180.03,86.78,180.05,87.53,179.60,88.40,179.07,89.31,178.55,90.33,178.12,91.59,177.25,92.90,176.35,94.22,175.45,95.62,174.20,96.86,172.88,98.08,171.00,99.16,169.50,100.35,167.72,101.71,166.10,102.80,164.30
RZ_9932825_2669,null,null,50,0,0,104.06,162.55,105.09,161.18,106.50,159.55,107.58,157.97,108.76,155.97,109.85,154.80,110.97,152.78,112.19,150.53,113.38,148.15,114.45,145.78,115.45,143.80,116.31,141.45,117.21,139.32,118.09,137.30,119.01,134.80,120.00,132.80,121.09,130.18,122.25,127.83,123.28,124.90,124.10,122.25,124.81,119.90,125.54,117.92,126.26,116.20,126.90,114.17,127.53,112.58,128.09,110.53,128.78,108.42,129.29,106.53,129.68,104.80,129.93,103.10,130.19,101.30,130.41,99.47,130.55,97.88,130.70,96.08,130.81,94.97,131.00,93.90,131.20,93.00,131.40,92.08,131.46,91.22,131.55,90.22,131.57,88.97,131.59,87.97,131.50,86.95,131.22,86.38,130.84,85.67,130.29,85.10,129.75,84.58,129.10,84.47,128.47,84.62,127.81,84.83
RZ_9932825_2670,null,null,50,0,0,127.31,84.97,126.83,85.17,126.56,85.30,126.36,85.40,126.22,85.45,126.12,85.50,126.05,85.65,126.09,85.90,126.00,86.35,125.85,86.75,125.70,87.05,125.64,87.17,125.61,87.33,125.59,87.45,125.36,87.55,125.16,87.92,124.99,88.30,124.97,88.67,124.95,88.75,124.84,88.83,124.75,89.00,124.67,89.20,124.67,89.42,124.69,89.60,124.70,89.72,124.66,89.80,124.62,90.03,124.61,90.17,124.65,90.33,124.69,90.60,124.70,91.08,124.71,91.58,124.71,91.67,124.71,91.62,124.71,91.58,124.69,91.62,124.62,91.70,124.56,91.88,124.55,91.97,124.56,92.05,124.59,92.12,124.61,92.30,124.62,92.47,124.62,92.58,124.61,92.53,124.62,92.45,124.65,92.53,124.69,92.83,124.69,93.15,124.69,93.20
RZ_9932825_2671,null,null,50,0,0,124.70,93.08,124.74,93.03,124.76,93.10,124.79,93.20,124.71,93.25,124.64,93.33,124.58,93.33,124.58,93.30,124.56,93.50,124.56,93.72,124.61,93.92,124.65,93.72,124.70,93.53,124.71,93.58,124.67,93.83,124.64,93.95,124.62,93.80,124.66,93.67,124.70,93.83,124.70,93.97,124.70,94.10,124.70,94.15,124.67,94.20,124.64,94.17,124.56,94.10,124.51,94.05,124.49,94.08,124.49,94.10,124.49,94.05,124.41,94.05,124.34,94.28,124.28,94.50,124.31,94.70,124.34,94.65,124.35,94.60,124.35,94.60,124.38,94.62,124.39,94.70,124.39,94.78,124.38,94.88,124.36,94.85,124.36,94.75,124.36,94.65,124.34,94.67,124.31,94.65,124.29,94.65,124.29,94.60,124.28,94.65,124.25,94.67,124.22,94.70
RZ_9932825_2672,null,null,51,0,0,124.22,94.72,124.21,94.75,124.20,94.75,124.17,94.85,124.17,94.90,124.17,94.97,124.16,94.90,124.16,94.90,124.16,94.95,124.16,95.03,124.17,95.08,124.17,95.12,124.17,95.17,124.19,95.22,124.19,95.22,124.17,95.22,124.16,95.22,124.12,95.30,124.09,95.35,124.05,95.40,124.03,95.40,123.96,95.40,123.90,95.38,123.89,95.35,123.91,95.30,123.94,95.33,123.94,95.35,123.94,95.38,123.94,95.40,123.94,95.40,123.95,95.40,123.95,95.35,123.95,95.28,123.95,95.30,123.95,95.40,123.96,95.53,123.95,95.53,123.94,95.53,123.89,95.62,123.85,95.72,123.80,95.80,123.78,95.75,123.81,95.78,123.88,95.80,123.91,95.78,123.91,95.72,123.91,95.70,123.90,95.75,123.86,95.80,123.81,95.72,123.79,95.62
RZ_9932825_2673,null,null,49,0,0,123.79,95.45,123.83,95.38,123.86,95.38,123.91,95.47,123.90,95.55,123.90,95.55,123.89,95.55,123.92,95.53,123.97,95.45,123.97,95.42,123.94,95.47,123.89,95.50,123.85,95.53,123.80,95.50,123.78,95.53,123.83,95.53,123.88,95.50,123.92,95.45,123.92,95.47,123.92,95.47,123.92,95.47,123.81,95.53,123.70,95.62,123.59,95.83,123.59,96.10,123.67,96.22,123.76,96.25,123.78,96.20,123.70,96.15,123.64,96.15,123.65,96.15,123.67,96.30,123.70,96.42,123.75,96.53,123.79,96.47,123.81,96.40,123.81,96.33,123.84,96.25,123.81,96.20,123.76,96.22,123.71,96.22,123.71,96.22,123.71,96.22,123.72,96.20,123.74,96.20,123.74,96.20,123.74,96.20,123.70,96.22,123.65,96.22
RZ_9932825_2674,null,null,50,0,0,123.59,96.25,123.64,96.22,123.69,96.22,123.70,96.25,123.65,96.28,123.60,96.35,123.60,96.40,123.61,96.47,123.59,96.53,123.58,96.58,123.55,96.58,123.56,96.60,123.54,96.62,123.51,96.60,123.49,96.53,123.51,96.42,123.54,96.35,123.55,96.28,123.51,96.25,123.47,96.28,123.49,96.30,123.50,96.30,123.49,96.33,123.42,96.22,123.42,96.03,123.45,95.83,123.49,95.97,123.51,96.22,123.53,96.22,123.47,96.00,123.41,95.85,123.36,95.97,123.36,96.08,123.38,96.08,123.41,96.03,123.44,96.03,123.45,96.10,123.44,96.15,123.44,96.12,123.45,96.03,123.45,95.95,123.44,95.90,123.41,95.90,123.41,96.10,123.41,96.28,123.42,96.38,123.42,96.20,123.42,96.03,123.42,95.95,123.42,95.80
RZ_9932825_2675,null,null,50,0,0,123.41,95.70,123.40,95.65,123.41,95.97,123.42,96.25,123.44,96.55,123.46,96.60,123.46,96.38,123.51,96.12,123.58,95.85,123.55,95.92,123.46,96.05,123.40,96.17,123.41,96.15,123.41,95.97,123.40,95.80,123.40,96.03,123.42,96.33,123.45,96.62,123.46,96.60,123.50,96.50,123.53,96.33,123.53,96.22,123.49,96.22,123.46,96.28,123.47,96.22,123.49,96.22,123.49,96.22,123.44,96.28,123.39,96.30,123.33,96.35,123.33,96.35,123.33,96.38,123.31,96.35,123.31,96.17,123.30,96.03,123.30,96.05,123.28,96.20,123.26,96.38,123.26,96.38,123.33,96.38,123.36,96.38,123.39,96.35,123.36,96.33,123.34,96.45,123.33,96.58,123.34,96.70,123.36,96.70,123.39,96.67,123.39,96.67,123.39,96.65
RZ_9932825_2676,null,null,51,0,0,123.39,96.62,123.40,96.62,123.40,96.62,123.53,96.62,123.64,96.60,123.75,96.35,123.72,96.12,123.70,95.78,123.69,95.67,123.70,95.58,123.69,95.67,123.55,95.78,123.26,95.78,122.76,95.78,122.24,95.88,121.50,96.42,120.69,97.12,119.79,97.72,118.80,98.05,117.69,98.33,116.29,99.00,114.76,99.83,113.11,100.72,111.35,101.53,109.66,102.33,107.80,103.38,106.11,104.17,104.41,105.20,102.79,106.42,101.04,107.75,99.33,108.85,97.55,109.45,95.88,110.25,94.20,110.88,92.59,111.47,91.05,111.70,89.61,111.92,88.29,112.12,86.90,112.42,85.58,112.72,84.39,113.33,83.31,113.88,82.35,114.85,81.40,115.47,80.70,116.25,80.08,116.70,79.79,117.28,79.54,117.65,79.44,118.08,79.35,118.33,79.35,118.53
RZ_9932825_2677,null,null,49,0,0,79.42,118.50,79.50,118.28,79.74,118.03,79.90,117.83,80.10,117.42,80.12,117.03,80.16,116.62,80.17,116.53,80.20,116.38,80.21,116.17,80.22,116.03,80.31,116.10,80.39,116.22,80.54,116.38,80.62,116.30,80.70,116.25,80.72,116.20,80.75,116.20,80.88,116.15,81.00,115.97,81.20,115.75,81.29,115.58,81.39,115.53,81.44,115.55,81.54,115.55,81.62,115.35,81.69,115.12,81.71,114.92,81.75,114.90,81.80,114.85,81.84,114.85,81.86,114.85,81.86,114.92,81.89,115.00,81.95,114.90,82.01,114.78,82.05,114.62,82.05,114.60,82.05,114.60,82.11,114.62,82.17,114.50,82.22,114.33,82.25,114.15,82.25,114.22,82.26,114.35,82.19,114.47,82.14,114.50,82.10,114.47,82.10,114.45
RZ_9932825_2678,null,null,50,0,0,82.11,114.50,82.11,114.53,82.16,114.55,82.21,114.55,82.26,114.53,82.28,114.47,82.30,114.45,82.31,114.47,82.33,114.55,82.34,114.58,82.36,114.53,82.39,114.45,82.39,114.40,82.40,114.40,82.40,114.40,82.39,114.38,82.38,114.33,82.41,114.28,82.45,114.25,82.49,114.30,82.46,114.33,82.50,114.35,82.55,114.33,82.59,114.30,82.58,114.28,82.56,114.22,82.56,114.15,82.56,114.05,82.56,113.95,82.56,113.88,82.56,113.90,82.55,113.97,82.55,114.05,82.56,114.08,82.59,113.83,82.61,113.53,82.60,113.53,82.59,113.80,82.62,114.05,82.67,114.05,82.72,114.03,82.72,114.05,82.72,114.08,82.74,114.00,82.75,113.92,82.78,113.90,82.78,113.97,82.78,114.08,82.78,114.05,82.76,114.05
RZ_9932825_2679,null,null,51,0,0,82.75,114.00,82.76,113.92,82.79,113.88,82.83,113.83,82.84,113.85,82.85,113.88,82.86,113.90,82.88,113.92,82.88,113.95,82.88,114.00,82.86,114.00,82.84,113.97,82.83,113.92,82.86,113.90,82.90,113.95,82.95,114.03,82.95,113.95,82.95,113.83,82.95,113.65,82.94,113.60,82.97,113.50,83.03,113.47,83.06,113.47,83.08,113.50,83.06,113.45,83.06,113.30,83.09,113.12,83.12,113.00,83.15,112.60,83.15,112.22,83.12,111.83,83.09,111.65,83.11,111.03,83.17,109.92,83.21,108.67,83.06,107.92,82.88,107.62,82.71,107.55,82.75,106.42,82.83,104.35,83.22,102.15,83.64,100.97,84.74,100.67,85.50,103.20,85.92,108.75,85.61,117.65,85.28,125.92,85.17,135.55,85.11,145.15,85.09,157.43,85.10,169.78
RZ_9932825_2680,null,null,51,0,0,85.17,183.60,85.41,197.55,85.76,211.82,86.26,226.40,86.85,241.35,87.10,256.52,87.20,266.70,87.01,271.73,87.01,271.73
RZ_9932825_2681,null,null,50,0,0,null
RZ_9932825_2682,null,null,50,0,0,null
RZ_9932825_2683,null,null,49,0,0,88.25,298.85,88.25,298.85,88.11,297.65,88.36,294.95,88.62,292.25,89.01,290.75,89.01,290.75,86.76,269.18,86.76,269.18,86.81,268.23,86.76,265.75,86.09,262.48,85.22,259.12,84.33,256.40,84.03,253.28,83.78,249.65,83.62,245.78,83.54,241.93,83.96,237.80,84.41,234.32,84.74,230.50,84.55,227.75,84.19,224.82,83.80,222.65,83.36,219.93,83.12,217.90,83.01,216.60,84.95,210.12,86.91,203.65,86.76,202.45,86.51,200.20,86.20,197.20,85.94,195.15,85.75,193.32,85.64,191.75,85.40,189.80,85.17,188.32,85.15,186.68,85.36,184.68,86.10,182.12,86.61,179.55,87.20,177.43
RZ_9932825_2684,null,null,50,0,0,87.25,175.47,87.29,173.78,87.25,172.55,87.46,170.82,87.81,169.15,88.24,166.75,88.45,165.30,88.58,163.72,88.58,162.20,88.56,160.55,88.72,158.72,88.95,156.95,89.00,155.60,88.84,154.43,88.58,153.88,88.41,152.60,88.26,151.93,88.25,150.53,88.38,149.20,88.49,147.78,88.72,146.38,88.89,144.85,88.88,143.40,88.71,142.53,88.44,141.82,88.35,140.95,88.39,139.43,88.53,138.53,88.56,137.82,88.36,137.40,88.12,136.43,87.95,135.47,87.85,134.88,87.76,134.35,87.69,133.82,87.65,132.90,87.46,132.47,87.28,131.57,87.11,130.43,87.11,129.07,87.14,127.85,87.19,127.33,87.19,126.60,87.19,126.17,87.11,125.22,87.08,124.53,87.12,123.85,87.26,122.97,87.39,122.20,87.42,121.47
RZ_9932825_2685,null,null,50,0,0,87.45,121.08,87.47,120.67,87.49,119.90,87.38,119.55,87.24,119.03,87.09,118.67,87.06,118.12,87.00,117.80,86.89,117.72,86.84,117.83,86.89,117.15,86.86,116.80,86.76,116.45,86.61,116.75,86.61,116.62,86.61,116.33,86.86,114.75,87.11,113.28,87.36,112.03,87.20,113.22,86.99,114.40,86.70,115.62,86.54,115.72,86.40,115.83,86.31,115.85,86.26,115.88,86.01,115.90,85.76,116.03,85.54,116.12,85.54,116.35,85.54,116.67,85.49,116.97,85.42,117.15,85.35,117.17,85.30,117.30,85.22,117.78,85.19,118.28,85.17,118.08,85.16,117.47,85.09,117.33,85.00,117.78,84.94,118.30,84.89,118.42,84.84,118.53,84.75,118.92,84.67,119.35,84.61,119.75,84.58,119.90,84.44,120.03,84.31,120.15
RZ_9932825_2686,null,null,51,0,0,84.19,120.15,84.17,120.15,84.14,120.25,84.10,120.42,84.08,120.67,84.04,120.90,84.03,120.97,83.99,120.97,83.99,120.92,84.00,120.95,84.01,121.33,83.91,122.30,83.83,123.25,83.76,123.45,83.80,123.03,83.83,122.67,83.81,122.72,83.79,122.75,83.78,122.78,83.81,122.78,83.86,122.78,83.90,122.78,83.92,122.75,83.92,122.72,83.90,122.72,83.86,122.95,83.83,123.15,83.81,123.28,83.83,123.12,83.85,123.03,83.88,123.50,83.90,124.00,83.91,123.80,83.90,123.08,83.89,122.62,83.88,122.90,83.90,123.15,83.90,123.15,83.90,123.15,83.91,123.15,83.89,123.20,83.86,123.30,83.85,123.35,83.86,123.38,83.86,123.40,83.85,123.50,83.83,123.67,83.79,123.83,83.75,123.88,83.71,123.80,83.74,123.62
RZ_9932825_2687,null,null,49,0,0,83.78,123.47,83.74,123.42,83.69,123.53,83.66,123.62,83.69,123.67,83.69,123.67,83.65,123.67,83.61,123.67,83.61,123.67,83.64,123.67,83.67,123.67,83.72,123.70,83.76,123.75,83.78,123.72,83.81,123.65,83.86,123.55,83.91,123.53,83.94,123.50,83.95,123.50,83.90,123.50,83.84,123.65,83.75,123.80,83.71,124.00,83.72,124.08,83.75,123.95,83.78,123.78,83.85,123.47,83.91,123.35,83.99,123.10,84.10,122.85,84.21,122.45,84.31,121.97,84.39,121.58,84.46,120.55,84.54,119.70,84.56,117.72,84.53,116.15,84.47,113.97,84.35,112.62,84.31,111.03,84.06,109.72,83.76,108.40,83.46,106.83,83.31,105.03,83.14,103.28,82.96,101.88,82.76,100.65,82.70,99.20,82.65,98.00
RZ_9932825_2688,null,null,50,0,0,82.58,96.75,82.50,95.72,82.36,93.67,82.26,92.08,82.14,90.10,81.99,88.97,81.89,87.45,81.81,86.55,81.81,84.97,81.67,83.75,81.55,82.62,81.53,82.12,81.66,81.33,81.79,80.35,81.81,79.72,81.83,79.12,81.97,78.15,82.14,77.20,82.30,76.33,82.30,76.00,82.29,75.20,82.34,74.72,82.40,73.95,82.46,73.62,82.46,73.30,82.45,73.25,82.53,73.17,82.61,73.08,82.70,73.08,82.75,73.12,82.83,73.17,82.91,73.17,82.95,73.20,82.99,73.40,83.04,73.55,83.06,73.72,83.06,73.78,83.11,73.78,83.21,73.75,83.31,73.97,83.35,74.25,83.35,74.53,83.38,74.60,83.40,74.67,83.44,74.75,83.47,74.85,83.50,75.08,83.45,75.30,83.40,75.42,83.39,75.47
RZ_9932825_2689,null,null,50,0,0,83.44,75.55,83.49,75.65,83.50,75.88,83.50,76.08,83.49,76.35,83.47,76.50,83.47,76.62,83.47,76.65,83.53,76.62,83.56,76.65,83.64,76.83,83.66,77.00,83.65,77.20,83.58,77.25,83.51,77.33,83.46,77.45,83.46,77.72,83.46,77.95,83.46,78.17,83.47,78.22,83.49,78.30,83.51,78.35,83.54,78.38,83.55,78.38,83.55,78.53,83.54,78.67,83.53,78.83,83.54,78.80,83.55,78.75,83.58,78.67,83.59,78.72,83.58,78.80,83.62,78.95,83.67,79.03,83.60,79.10,83.47,79.15,83.41,79.20,83.49,79.15,83.56,79.17,83.55,79.17,83.50,79.28,83.46,79.33,83.42,79.25,83.44,79.15,83.45,79.05,83.45,79.05,83.44,79.05,83.41,79.08,83.45,79.08,83.49,79.08
RZ_9932825_2690,null,null,51,0,0,83.55,79.08,83.56,79.08,83.60,79.10,83.62,79.10,83.58,79.20,83.51,79.30,83.44,79.25,83.42,79.10,83.42,79.12,83.42,79.30,83.44,79.47,83.44,79.50,83.42,79.50,83.41,79.53,83.40,79.50,83.45,79.45,83.50,79.38,83.56,79.30,83.56,79.25,83.58,79.20,83.55,79.17,83.51,79.17,83.49,79.15,83.50,79.30,83.51,79.47,83.54,79.67,83.55,79.67,83.59,79.67,83.60,79.80,83.60,79.92,83.56,80.00,83.51,79.95,83.47,79.88,83.45,79.85,83.46,79.88,83.47,79.92,83.50,80.00,83.50,80.03,83.49,79.95,83.47,79.90,83.47,79.85,83.45,79.78,83.44,79.70,83.47,79.62,83.54,79.65,83.59,79.65,83.56,79.62,83.51,79.62,83.47,79.62,83.46,79.70,83.47,79.80
RZ_9932825_2691,null,null,51,0,0,83.49,79.90,83.49,79.92,83.47,79.95,83.47,80.00,83.50,80.08,83.55,80.12,83.61,80.22,83.65,80.30,83.67,80.35,83.70,80.28,83.71,80.25,83.71,80.30,83.70,80.35,83.70,80.38,83.72,80.35,83.74,80.25,83.76,80.25,83.79,80.22,83.80,80.33,83.81,80.35,83.80,80.38,83.80,80.35,83.80,80.33,83.80,80.35,83.75,80.35,83.71,80.35,83.65,80.33,83.62,80.30,83.67,80.30,83.74,80.28,83.79,80.25,83.78,80.22,83.76,80.22,83.78,80.28,83.78,80.33,83.79,80.35,83.76,80.28,83.74,80.20,83.72,80.10,83.75,80.10,83.79,80.10,83.83,80.12,83.84,80.12,83.86,80.15,83.85,80.15,83.85,80.15,83.86,80.17,83.86,80.25,83.85,80.33,83.84,80.40,83.84,80.40
RZ_9932825_2692,null,null,50,0,0,83.84,80.35,83.85,80.28,83.85,80.15,83.85,80.10,83.83,80.10,83.80,80.15,83.79,80.20,83.81,80.17,83.83,80.17,83.83,80.17,83.83,80.15,83.83,80.03,83.86,79.88,83.89,79.72,83.94,79.72,83.97,79.70,84.00,79.67,84.03,79.62,84.04,79.65,84.01,79.70,83.99,79.80,83.97,79.88,83.99,79.90,83.97,79.88,83.97,79.90,83.97,79.90,83.96,79.97,83.95,80.03,83.92,80.00,83.91,79.97,83.91,79.95,83.90,80.05,83.89,80.20,83.84,80.33,83.80,80.40,83.85,80.38,83.94,80.17,84.04,80.00,84.04,79.88,84.01,79.88,83.97,79.88,83.96,79.90,83.99,79.85,84.00,79.83,83.99,79.90,83.99,80.03,83.99,80.15,83.96,80.12,83.95,80.08,83.92,80.03
RZ_9932825_2693,null,null,50,0,0,83.94,80.03,83.96,79.97,83.97,79.95,83.96,79.92,83.96,79.90,83.97,79.83,83.99,79.75,84.00,79.75,84.03,79.80,84.04,79.75,84.05,79.67,84.06,79.60,84.08,79.70,84.06,79.85,84.01,80.03,84.03,79.92,84.08,79.78,84.10,79.62,84.06,79.62,84.04,79.67,84.05,79.72,84.04,79.75,84.01,79.75,84.00,79.75,83.99,79.72,83.99,79.72,83.97,79.75,83.95,79.78,83.92,79.80,83.92,79.80,83.94,79.78,83.95,79.75,84.01,79.72,84.05,79.67,84.09,79.62,84.01,79.58,83.94,79.55,83.94,79.55,84.01,79.55,84.10,79.53,84.11,79.55,84.08,79.55,84.03,79.55,83.96,79.55,83.96,79.62,83.97,79.70,83.96,79.70,83.94,79.62,83.88,79.53,83.84,79.50
RZ_9932825_2694,null,null,49,0,0,83.86,79.60,83.96,79.70,84.05,79.83,84.08,79.83,84.09,79.80,84.10,79.75,84.14,79.67,84.11,79.62,84.06,79.55,84.03,79.53,84.03,79.53,84.04,79.60,84.06,79.67,84.10,79.72,84.14,79.75,84.15,79.70,84.11,79.67,84.08,79.60,84.01,79.60,83.96,79.60,83.91,79.67,83.94,79.83,84.00,79.92,84.04,80.05,84.03,80.10,83.99,80.17,83.96,80.20,83.94,80.20,83.94,80.20,84.03,80.17,84.10,80.00,84.14,79.83,84.10,79.70,84.06,79.72,84.06,79.72,84.04,79.72,84.03,79.70,84.03,79.70,84.04,79.72,84.05,79.65,84.05,79.60,84.01,79.75,83.97,79.97,83.95,80.10,83.95,80.00,83.96,79.95,83.99,79.97,84.01,80.03,84.04,80.12
RZ_9932825_2695,null,null,51,0,0,84.01,80.22,83.97,80.33,83.97,80.33,84.01,80.35,84.04,80.35,84.03,80.38,84.03,80.40,84.03,80.42,84.04,80.42,84.06,80.40,84.08,80.47,84.05,80.55,84.01,80.55,83.97,80.47,84.00,80.40,84.03,80.38,84.06,80.42,84.09,80.47,84.09,80.47,84.06,80.45,84.00,80.40,83.94,80.38,83.96,80.33,84.03,80.33,84.09,80.33,84.09,80.35,84.10,80.40,84.12,80.45,84.11,80.53,84.08,80.55,84.04,80.65,84.03,80.75,84.03,80.72,84.03,80.65,84.03,80.58,84.03,80.60,84.08,80.58,84.12,80.53,84.11,80.67,84.05,80.88,84.01,81.00,84.03,80.83,84.00,80.62,83.97,80.53,83.97,80.55,84.01,80.60,84.00,80.62,83.95,80.72,83.97,80.83,84.06,80.92,84.14,80.88
RZ_9932825_2696,null,null,50,0,0,84.10,80.83,84.08,80.78,84.04,80.75,83.94,80.72,83.84,80.75,83.83,80.80,83.88,80.97,83.95,81.12,83.96,81.22,83.97,81.17,83.96,81.12,83.92,81.20,83.90,81.33,83.90,81.28,83.91,81.08,83.92,80.90,83.92,80.88,83.91,80.92,83.88,80.95,83.84,81.00,83.84,81.03,83.85,81.05,83.86,81.08,83.85,81.08,83.84,81.03,83.83,80.95,83.81,80.88,83.83,80.80,83.79,80.78,83.76,80.97,83.79,81.20,83.86,81.38,83.94,81.25,83.94,81.15,83.94,81.10,83.94,81.10,83.94,81.12,83.95,81.12,83.96,81.12,83.96,81.30,83.94,81.45,83.96,81.45,83.99,81.30,84.01,81.22,84.00,81.33,83.99,81.45,83.97,81.50,83.95,81.45,83.92,81.38,83.91,81.28
RZ_9932825_2697,null,null,50,0,0,83.92,81.25,83.95,81.22,83.97,81.10,84.00,80.97,84.00,80.85,83.95,80.78,83.91,80.75,83.86,80.80,83.89,80.90,83.91,81.00,83.94,81.12,83.94,81.28,83.96,81.38,83.97,81.38,83.99,81.35,83.96,81.42,83.92,81.50,83.90,81.38,83.88,81.20,83.88,81.03,83.88,81.08,83.90,81.12,83.90,81.15,83.91,81.17,83.89,81.28,83.86,81.35,83.83,81.42,83.80,81.42,83.80,81.42,83.84,81.45,83.86,81.38,83.86,81.28,83.86,81.20,83.85,81.22,83.85,81.30,83.85,81.35,83.84,81.35,83.84,81.38,83.81,81.45,83.79,81.55,83.78,81.65,83.79,81.72,83.81,81.65,83.83,81.50,83.83,81.33,83.81,81.30,83.80,81.30,83.79,81.33,83.80,81.38,83.84,81.40
RZ_9932825_2698,null,null,49,0,0,83.88,81.42,83.84,81.53,83.79,81.60,83.72,81.62,83.72,81.60,83.72,81.55,83.72,81.58,83.71,81.62,83.76,81.67,83.81,81.70,83.83,81.78,83.79,81.80,83.72,81.83,83.70,81.80,83.69,81.75,83.70,81.67,83.72,81.60,83.75,81.58,83.76,81.58,83.76,81.62,83.78,81.67,83.78,81.60,83.78,81.50,83.80,81.40,83.81,81.40,83.83,81.40,83.74,81.40,83.64,81.40,83.58,81.40,83.60,81.35,83.61,81.33,83.62,81.50,83.62,81.65,83.64,81.78,83.64,81.70,83.66,81.60,83.70,81.62,83.74,81.67,83.75,81.75,83.75,81.67,83.75,81.62,83.74,81.58,83.74,81.58,83.76,81.58,83.80,81.58,83.83,81.58,83.80,81.62,83.78,81.80,83.75,81.95
RZ_9932825_2699,null,null,50,0,0,83.74,82.03,83.71,82.00,83.74,82.00,83.76,82.03,83.79,82.08,83.80,82.12,83.83,82.12,83.85,82.03,83.86,81.92,83.80,81.75,83.72,81.70,83.62,81.65,83.59,81.67,83.58,81.70,83.58,81.70,83.58,81.72,83.66,81.70,83.74,81.70,83.83,81.70,83.81,81.70,83.79,81.72,83.70,81.75,83.61,81.78,83.58,81.80,83.60,81.83,83.61,81.90,83.60,81.97,83.60,82.03,83.65,82.03,83.70,81.83,83.74,81.65,83.74,81.58,83.75,81.67,83.76,81.78,83.74,81.83,83.70,81.83,83.66,81.83,83.64,81.78,83.62,81.75,83.59,81.78,83.58,81.80,83.59,81.85,83.62,81.85,83.65,81.92,83.65,82.05,83.64,82.17,83.62,82.12,83.62,82.05,83.62,81.97,83.64,81.97
RZ_9932825_2700,null,null,51,0,0,83.64,81.97,83.67,81.97,83.70,81.92,83.74,81.85,83.72,81.85,83.72,81.90,83.67,82.03,83.62,82.08,83.59,82.17,83.55,82.20,83.54,82.25,83.53,82.28,83.56,82.25,83.58,82.20,83.56,82.17,83.56,82.15,83.56,82.12,83.55,82.10,83.54,82.08,83.54,82.03,83.55,81.97,83.56,82.08,83.54,82.20,83.51,82.33,83.50,82.30,83.50,82.20,83.49,82.12,83.46,82.05,83.46,82.03,83.51,82.12,83.60,82.22,83.80,82.25,84.03,82.20,84.45,82.30,84.76,82.45,85.40,82.92,85.88,83.25,86.78,83.47,87.56,83.50,88.70,83.62,89.88,83.92,91.11,84.15,92.50,84.22,93.80,84.50,95.31,84.65,96.65,84.85,97.91,84.88,99.09,84.88,100.21,85.08,101.33,85.28,102.38,85.75
RZ_9932825_2701,null,null,51,0,0,103.59,85.95,104.95,86.20,106.51,86.12,108.01,86.58,109.56,86.92,110.96,87.55,112.34,87.72,113.62,88.20,114.66,88.47,115.65,89.00,116.55,89.12,117.51,89.40,118.49,89.45,119.26,89.65,120.10,90.10,120.75,90.62,121.60,91.17,122.59,91.22,123.64,91.58,124.67,91.70,125.76,92.50,126.86,92.92,128.01,93.50,128.96,93.72,129.85,93.97,130.74,94.53,131.56,95.10,132.46,95.65,133.11,96.17,133.78,96.55,134.21,97.45,134.69,97.97,135.09,98.38,135.39,98.33,135.56,98.28,135.62,98.22,135.65,98.30,135.66,98.40,135.66,98.55,135.65,98.72,135.65,98.85,135.65,98.95,135.55,98.95,135.38,99.05,135.05,99.20,134.84,99.15,134.55,99.05,134.44,99.03,134.19,99.22,133.90,99.40,133.57,99.45
RZ_9932825_2702,null,null,50,0,0,133.31,99.45,133.14,99.45,132.99,99.45,132.82,99.45,132.65,99.35,132.50,99.22,132.41,99.05,132.41,99.20,132.43,99.45,132.18,99.72,131.96,99.67,131.75,99.60,131.74,99.50,131.66,99.50,131.59,99.47,131.50,99.42,131.46,99.33,131.43,99.28,131.36,99.25,131.29,99.30,131.16,99.33,131.14,99.40,131.10,99.40,131.11,99.40,131.06,99.45,131.01,99.58,130.97,99.67,130.91,99.55,130.85,99.42,130.79,99.28,130.84,99.25,130.89,99.20,130.85,99.15,130.76,99.03,130.68,98.92,130.66,98.95,130.64,99.08,130.54,99.25,130.44,99.30,130.36,99.33,130.39,99.33,130.43,99.38,130.45,99.42,130.47,99.47,130.44,99.40,130.40,99.33,130.36,99.25,130.38,99.22,130.40,99.20,130.41,99.12
RZ_9932825_2703,null,null,49,0,0,130.43,99.10,130.41,99.12,130.41,99.17,130.40,99.20,130.40,99.22,130.44,99.25,130.47,99.20,130.51,99.10,130.50,98.97,130.50,98.92,130.50,98.95,130.50,99.03,130.49,99.10,130.47,99.15,130.45,99.17,130.31,99.22,130.18,99.28,130.10,99.33,130.14,99.33,130.18,99.30,130.20,99.15,130.24,99.05,130.28,99.00,130.29,99.05,130.30,99.08,130.31,99.17,130.22,99.30,130.14,99.30,130.03,99.17,130.00,99.05,129.97,99.00,129.97,99.00,129.96,98.95,129.97,98.92,129.91,98.90,129.86,98.88,129.85,98.85,129.90,98.83,129.94,98.80,129.93,98.80,129.97,98.83,130.03,98.83,130.07,98.83,130.05,98.88,130.05,98.85,130.09,98.83,130.15,98.78,130.15,98.78,130.09,98.80
RZ_9932825_2704,null,null,50,0,0,130.00,98.83,129.94,98.65,129.94,98.47,129.93,98.42,129.89,98.60,129.84,98.78,129.86,98.88,129.94,98.92,130.01,99.05,130.05,99.15,130.06,99.17,130.00,99.08,129.96,98.92,129.93,98.83,129.95,98.75,129.85,98.72,129.74,98.70,129.68,98.62,129.70,98.53,129.72,98.50,129.75,98.47,129.79,98.38,129.81,98.22,129.86,98.08,129.90,98.03,129.93,98.00,129.93,98.05,129.91,98.10,129.89,98.08,129.85,98.03,129.78,98.00,129.74,98.03,129.71,98.08,129.80,98.00,129.89,97.92,129.97,97.83,130.00,97.80,130.06,97.75,130.11,97.70,130.12,97.67,130.10,97.67,130.06,97.67,130.05,97.67,130.03,97.70,130.00,97.70,129.97,97.58,129.95,97.45,129.95,97.45,129.96,97.58,129.99,97.80
RZ_9932825_2705,null,null,50,0,0,130.00,97.90,130.01,97.97,129.99,97.95,129.96,97.85,129.96,97.80,129.97,97.75,129.96,97.85,129.95,97.83,129.94,97.83,129.96,97.75,129.99,97.78,130.00,97.80,129.99,97.80,129.99,98.00,130.00,98.25,129.91,98.45,129.81,98.42,129.72,98.40,129.76,98.17,129.86,97.95,129.96,97.70,130.00,97.67,129.96,97.67,129.93,97.65,129.94,97.65,129.94,97.45,129.93,97.25,129.89,97.28,129.88,97.53,129.89,97.65,129.94,97.55,129.97,97.47,129.97,97.50,129.89,97.58,129.81,97.65,129.76,97.70,129.78,97.72,129.78,97.72,129.86,97.70,129.95,97.72,130.04,97.75,130.04,97.80,130.04,97.80,130.09,97.72,130.12,97.65,130.07,97.60,129.96,97.55,129.91,97.42,129.97,97.28,130.04,97.28
RZ_9932825_2706,null,null,50,0,0,130.05,97.40,130.06,97.65,130.01,97.85,129.96,97.88,129.96,97.72,130.03,97.60,130.07,97.62,130.07,97.67,130.07,97.60,130.09,97.58,130.10,97.53,130.10,97.45,130.09,97.30,130.15,97.20,130.22,97.25,130.19,97.30,130.07,97.30,129.94,97.33,129.91,97.35,129.99,97.42,130.09,97.50,130.20,97.53,130.22,97.60,130.21,97.78,130.20,97.92,130.18,97.97,130.12,97.90,130.09,97.78,130.00,97.60,129.96,97.42,129.94,97.42,129.95,97.50,129.95,97.60,130.00,97.62,130.05,97.67,130.10,97.70,130.09,97.45,130.10,97.17,130.11,97.05,130.12,97.22,130.10,97.25,130.09,97.08,130.11,96.90,130.14,96.70,130.15,96.60,130.09,96.50,130.07,95.95,130.07,95.10,130.11,93.95,130.12,92.85
RZ_9932825_2707,null,null,51,0,0,130.29,90.88,130.46,87.70,130.61,84.15,130.61,80.97,130.76,78.45,131.11,76.83,131.56,76.95,132.15,78.15,132.60,82.55,132.65,88.40,132.45,97.03,132.24,105.40,132.14,115.20,132.04,125.40,131.97,136.85,132.21,147.75,132.57,160.90,132.84,173.70,133.05,188.30,133.31,202.72,135.03,217.40,136.74,227.03,136.68,242.65,145.50,260.95,155.80,284.62,168.59,301.23,170.60,310.95,171.53,315.02,171.53,315.02
RZ_9932825_2708,null,null,50,0,0,null
RZ_9932825_2709,null,null,49,0,0,117.06,265.43,117.06,265.43,116.95,264.20,116.47,260.98,115.74,256.40,115.00,251.47,114.05,247.47,113.17,242.75,111.40,238.32,110.16,233.72,108.95,229.57,108.70,225.40
RZ_9932825_2710,null,null,50,0,0,109.16,220.43,109.78,217.05,110.41,212.07,110.41,207.55,110.45,201.62,110.81,197.10,111.10,192.93,110.47,189.12,109.55,185.85,108.24,182.47,107.60,179.28,106.61,175.93,106.08,172.68,105.72,169.12,105.66,165.38,105.25,161.97,104.69,158.68,104.21,155.62,104.16,152.10,104.26,148.93,104.30,146.28,104.11,143.35,103.53,140.57,103.04,137.25,102.50,134.97,102.38,132.10,102.25,129.43,102.26,126.92,101.99,123.80,101.78,121.55,101.62,119.00,101.72,117.15,101.50,115.05,101.10,113.60,100.66,112.08,100.50,110.75,100.42,108.30,100.36,106.95,100.34,105.40,100.39,104.25,100.34,103.08,100.10,102.17,99.81,101.88,99.67,101.38,99.75,100.67,99.89,99.28,100.03,98.05,100.09,97.00,100.04,96.58,100.00,96.17
RZ_9932825_2711,null,null,50,0,0,100.04,95.75,100.12,95.65,99.86,96.60,99.51,97.60,99.16,98.62,98.97,99.38,98.71,100.53,98.41,101.70,98.15,102.95,97.95,103.80,97.58,104.67,97.34,105.35,97.08,106.40,97.01,107.42,96.95,107.47,96.90,107.17,96.88,106.90,96.86,106.95,96.86,107.33,96.85,107.80,96.85,108.22,96.84,108.22,96.85,108.12,96.92,108.08,96.99,108.15,97.05,108.20,97.10,108.28,97.14,108.38,97.14,108.47,97.12,108.58,97.11,108.65,97.11,108.53,97.17,108.30,97.25,108.10,97.29,108.33,97.28,108.58,97.26,108.75,97.28,108.65,97.29,108.55,97.29,108.75,97.29,108.97,97.30,109.00,97.30,108.83,97.31,108.62,97.33,108.67,97.34,108.70,97.35,108.70,97.38,108.65,97.39,108.75,97.39,108.83
RZ_9932825_2712,null,null,51,0,0,97.40,108.90,97.41,108.85,97.39,108.97,97.35,109.08,97.33,109.20,97.34,109.33,97.34,109.50,97.34,109.75,97.34,109.83,97.34,109.95,97.38,109.97,97.41,110.00,97.45,110.00,97.45,110.03,97.45,110.05,97.45,110.08,97.49,110.28,97.51,110.47,97.55,110.70,97.56,110.72,97.55,110.60,97.54,110.55,97.54,110.55,97.55,110.65,97.56,110.70,97.50,110.67,97.41,110.65,97.42,110.60,97.50,110.65,97.59,110.67,97.64,110.83,97.71,110.90,97.80,110.70,97.75,110.45,97.66,110.22,97.58,110.15,97.61,110.10,97.64,110.17,97.66,110.30,97.71,110.45,97.74,110.60,97.75,110.75,97.74,111.00,97.76,111.08,97.80,110.95,97.81,110.72,97.78,110.50,97.75,110.50,97.74,110.47,97.66,110.47,97.59,110.58
RZ_9932825_2713,null,null,50,0,0,97.51,110.75,97.50,110.90,97.51,110.92,97.56,110.92,97.62,110.92,97.67,110.90,97.67,110.88,97.65,110.88,97.62,110.90,97.64,110.97,97.67,111.10,97.70,111.20,97.72,111.30,97.74,111.33,97.75,111.35,97.72,111.33,97.65,111.30,97.58,111.28,97.55,111.25,97.54,111.25,97.53,111.25,97.54,111.30,97.56,111.30,97.55,111.30,97.51,111.20,97.47,111.10,97.49,111.00,97.51,110.97,97.53,111.12,97.55,111.33,97.55,111.53,97.59,111.58,97.61,111.50,97.64,111.42,97.61,111.33,97.61,111.20,97.61,111.10,97.59,111.03,97.58,111.03,97.55,111.00,97.54,110.97,97.54,111.08,97.51,111.38,97.47,111.60,97.44,111.72,97.44,111.60,97.47,111.53,97.51,111.50,97.53,111.53,97.51,111.55
RZ_9932825_2714,null,null,49,0,0,97.49,111.55,97.49,111.53,97.54,111.47,97.58,111.55,97.56,111.65,97.54,111.55,97.51,111.40,97.50,111.22,97.49,111.25,97.47,111.33,97.49,111.53,97.49,111.67,97.50,111.78,97.45,111.78,97.41,111.78,97.38,111.78,97.38,111.75,97.42,111.70,97.49,111.60,97.56,111.50,97.59,111.42,97.60,111.42,97.60,111.42,97.60,111.55,97.60,111.62,97.60,111.67,97.60,111.58,97.58,111.47,97.53,111.45,97.47,111.28,97.44,111.10,97.42,111.10,97.42,111.30,97.46,111.45,97.54,111.28,97.62,111.10,97.65,110.92,97.64,110.88,97.56,110.83,97.51,110.80,97.45,110.75,97.44,110.90,97.42,111.08,97.47,111.25,97.54,111.17,97.64,111.10,97.66,111.12,97.64,111.17,97.60,111.25
RZ_9932825_2715,null,null,50,0,0,97.53,111.40,97.50,111.50,97.49,111.45,97.51,111.25,97.49,111.08,97.46,111.08,97.44,111.08,97.41,110.97,97.47,110.88,97.54,110.95,97.60,111.10,97.59,111.28,97.59,111.28,97.59,111.15,97.61,111.03,97.67,111.05,97.72,111.20,97.74,111.33,97.72,111.30,97.71,111.28,97.70,111.05,97.69,110.83,97.67,110.60,97.65,110.58,97.61,110.55,97.58,110.53,97.56,110.53,97.60,110.67,97.62,110.83,97.64,110.85,97.64,110.67,97.62,110.55,97.59,110.62,97.50,110.67,97.41,110.53,97.21,110.30,96.91,109.92,96.46,109.70,96.08,109.45,95.69,109.22,95.29,109.05,94.74,108.62,94.06,108.08,93.30,107.30,92.59,106.80,92.00,106.33,91.44,105.97,90.88,105.75,90.34,105.25,89.85,104.90
RZ_9932825_2716,null,null,50,0,0,89.38,104.30,88.86,103.90,88.34,103.50,87.85,102.97,87.33,102.58,86.88,101.90,86.36,101.62,85.94,101.05,85.46,100.78,85.10,100.05,84.79,99.60,84.62,98.90,84.33,98.58,84.05,98.17,83.81,98.00,83.69,97.53,83.45,97.05,83.17,96.50,82.96,96.05,82.79,95.72,82.65,95.40,82.55,95.28,82.53,95.12,82.49,95.08,82.44,95.10,82.38,95.00,82.33,94.90,82.29,94.80,82.29,94.67,82.30,94.53,82.33,94.22,82.35,94.08,82.36,93.95,82.35,94.03,82.36,94.08,82.38,94.08,82.39,94.00,82.41,93.92,82.44,93.88,82.49,93.83,82.49,93.78,82.50,93.75,82.50,93.80,82.54,93.78,82.58,93.67,82.62,93.55,82.64,93.58,82.65,93.65,82.66,93.70,82.72,93.67
RZ_9932825_2717,null,null,50,0,0,82.80,93.67,82.86,93.72,82.88,93.83,82.88,94.00,82.86,94.12,82.86,94.22,82.92,94.22,82.97,94.22,83.03,94.25,83.01,94.30,83.01,94.33,83.04,94.35,83.08,94.33,83.11,94.42,83.11,94.55,83.15,94.70,83.19,94.72,83.22,94.72,83.25,94.75,83.25,94.75,83.28,94.80,83.28,94.88,83.29,94.85,83.29,94.80,83.28,94.78,83.28,94.85,83.26,94.92,83.26,94.95,83.25,94.97,83.22,94.95,83.21,94.95,83.29,94.92,83.38,94.90,83.47,94.88,83.47,94.85,83.50,94.90,83.53,94.92,83.47,95.03,83.40,95.10,83.39,95.00,83.44,94.85,83.45,94.75,83.41,94.88,83.38,95.00,83.38,95.08,83.41,95.08,83.46,95.05,83.49,95.03,83.49,94.95,83.49,94.83
RZ_9932825_2718,null,null,50,0,0,83.51,94.65,83.54,94.53,83.58,94.45,83.58,94.42,83.56,94.62,83.55,94.85,83.54,95.08,83.55,95.08,83.58,95.08,83.62,95.08,83.66,95.00,83.66,94.92,83.62,94.85,83.62,94.88,83.66,94.83,83.72,94.78,83.76,94.75,83.81,94.78,83.84,94.80,83.88,94.80,83.84,94.83,83.75,94.88,83.66,94.90,83.70,94.92,83.76,94.95,83.84,94.97,83.85,94.97,83.85,94.97,83.86,94.97,83.86,94.85,83.86,94.70,83.85,94.53,83.81,94.55,83.78,94.58,83.78,94.70,83.80,94.80,83.83,94.90,83.83,94.88,83.88,94.90,83.92,94.92,83.96,94.95,83.92,94.83,83.91,94.67,83.94,94.42,83.99,94.33,84.03,94.42,84.05,94.60,84.09,94.78,84.12,94.78,84.15,94.83
RZ_9932825_2719,null,null,50,0,0,84.15,94.85,84.16,94.85,84.16,94.83,84.15,94.88,84.12,94.95,84.10,95.00,84.09,94.97,84.09,94.85,84.09,94.75,84.10,94.67,84.10,94.70,84.10,94.72,84.10,94.75,84.11,94.65,84.12,94.55,84.15,94.45,84.16,94.42,84.17,94.35,84.16,94.15,84.15,94.00,84.14,93.85,84.15,93.75,84.16,93.62,84.16,93.53,84.15,93.42,84.16,93.05,84.17,92.60,84.19,92.08,84.24,91.75,84.28,90.83,84.28,90.20,84.19,89.67,84.16,89.42,84.16,88.30,84.20,86.78,84.36,84.97,84.94,83.70,85.74,82.80,86.71,83.47,87.50,85.97,88.12,90.05,88.51,96.12,88.51,102.47,88.40,111.22,88.35,119.90,88.45,129.95,88.55,139.85,88.62,151.15,88.84,162.93,89.06,175.97
RZ_9932825_2720,null,null,51,0,0,89.20,189.55,89.20,204.15,89.33,218.57,89.66,233.57,89.64,249.05,89.53,259.60,89.16,264.93,89.16,264.93
RZ_9932825_2721,null,null,51,0,0,null
RZ_9932825_2722,null,null,50,0,0,null
RZ_9932825_2723,null,null,49,0,0,95.84,260.12,95.84,260.12,96.49,258.68,97.03,255.57,97.79,251.05,97.81,246.30,97.26,242.25,96.41,237.88,95.60,233.80,95.21,229.28,94.83,224.68,94.46,220.38,94.29,215.95,94.24,211.62,94.17,207.07,93.44,203.57,92.54,200.43,91.67,198.53,91.97,194.32,92.92,189.88,94.08,183.97,94.80,180.05,94.99,176.65,94.99,173.80,94.99,170.72,95.01,167.80,95.01,164.72,95.42,161.28,95.85,158.00,96.20,154.90,96.05,152.45,95.88,149.62,95.76,146.62,96.62,143.43,97.49,140.00,98.35,136.75,98.10,133.70,97.67,132.03,97.26,129.93,97.08,127.97,97.11,124.55,97.11,122.38,97.01,120.00,96.94,118.75,96.86,116.80
RZ_9932825_2724,null,null,50,0,0,96.66,114.70,96.46,112.85,96.39,110.40,96.65,108.60,96.91,106.08,96.78,104.90,96.50,103.17,96.26,101.72,96.76,99.30,97.26,97.30,97.47,95.42,96.99,94.38,96.49,93.30,96.25,92.22,96.22,90.75,96.26,89.92,96.31,88.05,96.38,86.38,96.35,84.72,96.29,83.60,96.24,82.30,96.26,80.50,96.24,79.42,96.20,78.67,96.16,78.45,96.09,78.30,95.94,78.22,95.67,78.15,95.46,77.92,95.33,77.67,95.16,77.70,94.85,78.20,94.42,79.28,93.91,80.65,93.47,81.78,93.15,82.53,93.05,83.22,92.88,83.92,92.70,84.65,92.54,84.88,92.45,85.55,92.38,86.17,92.31,86.80,92.31,86.90,92.31,86.92,92.29,87.33,92.28,87.78,92.21,88.20,92.14,88.40,92.06,88.75
RZ_9932825_2725,null,null,50,0,0,92.05,89.25,92.05,89.55,92.04,89.60,92.03,89.50,92.00,89.40,92.00,89.35,92.00,89.50,92.01,89.67,92.03,89.85,92.04,90.00,92.01,90.15,92.00,90.30,91.95,90.40,91.91,90.53,91.86,90.65,91.84,90.62,91.81,90.60,91.83,90.62,91.86,90.70,91.89,90.75,91.91,90.78,91.90,90.78,91.88,90.78,91.85,90.78,91.83,90.70,91.83,90.60,91.81,90.47,91.80,90.45,91.78,90.62,91.79,90.80,91.80,91.00,91.81,90.97,91.81,91.00,91.79,91.10,91.76,91.10,91.75,91.08,91.76,90.95,91.78,91.22,91.78,91.50,91.79,91.67,91.78,91.65,91.78,91.67,91.76,91.80,91.76,91.88,91.76,92.25,91.80,92.62,91.83,92.75,91.84,92.47,91.84,92.12,91.84,92.05
RZ_9932825_2726,null,null,51,0,0,91.86,92.20,91.89,92.45,91.91,92.72,91.91,92.65,91.85,92.55,91.79,92.62,91.72,92.78,91.71,92.92,91.69,92.90,91.71,92.85,91.78,92.80,91.85,92.90,91.89,93.08,91.90,93.17,91.90,93.12,91.96,93.05,92.01,93.03,91.96,93.05,91.86,93.08,91.75,93.30,91.75,93.50,91.72,93.70,91.71,93.65,91.72,93.62,91.75,93.55,91.78,93.50,91.70,93.60,91.64,93.75,91.58,93.88,91.64,93.88,91.70,93.85,91.75,93.88,91.75,93.90,91.75,93.92,91.74,93.90,91.69,93.90,91.64,94.08,91.60,94.28,91.60,94.47,91.59,94.50,91.59,94.50,91.59,94.47,91.60,94.42,91.61,94.35,91.60,94.28,91.58,94.25,91.56,94.28,91.54,94.33,91.53,94.38,91.51,94.45,91.51,94.47
RZ_9932825_2727,null,null,50,0,0,91.51,94.50,91.49,94.53,91.44,94.53,91.40,94.50,91.36,94.47,91.35,94.47,91.30,94.47,91.26,94.47,91.29,94.62,91.36,94.75,91.46,94.88,91.47,94.85,91.51,94.72,91.51,94.55,91.51,94.33,91.53,94.25,91.53,94.30,91.51,94.50,91.50,94.65,91.47,94.78,91.41,94.75,91.36,94.70,91.31,94.55,91.38,94.35,91.42,94.20,91.42,94.03,91.36,93.95,91.35,94.12,91.40,94.40,91.45,94.50,91.44,94.35,91.42,94.20,91.39,94.10,91.36,93.92,91.36,93.75,91.38,93.67,91.38,93.67,91.35,93.72,91.33,93.85,91.30,93.97,91.30,94.03,91.30,94.05,91.29,94.05,91.29,94.08,91.24,94.15,91.20,94.25,91.20,94.33,91.22,94.35,91.25,94.38,91.22,94.40
RZ_9932825_2728,null,null,50,0,0,91.21,94.10,91.30,93.75,91.41,93.50,91.44,93.60,91.36,93.78,91.28,93.88,91.25,93.95,91.26,93.92,91.28,93.95,91.28,94.00,91.26,94.05,91.25,94.03,91.25,94.00,91.25,93.97,91.24,93.88,91.22,93.78,91.21,93.65,91.16,93.55,91.12,93.45,91.14,93.35,91.20,93.35,91.21,93.35,91.14,93.38,91.06,93.50,91.04,93.62,91.04,93.78,91.05,93.78,91.09,93.75,91.14,93.70,91.19,93.60,91.21,93.47,91.20,93.38,91.17,93.47,91.16,93.60,91.11,93.75,91.08,93.80,91.08,93.83,91.11,93.83,91.16,93.83,91.16,93.80,91.20,93.65,91.22,93.53,91.21,93.42,91.12,93.30,91.04,93.15,90.97,93.30,90.97,93.60,91.04,93.83,91.12,93.80,91.21,93.75
RZ_9932825_2729,null,null,49,0,0,91.21,93.65,91.17,93.55,91.14,93.40,91.09,93.35,91.10,93.30,91.10,93.45,91.08,93.58,91.06,93.58,91.05,93.45,91.06,93.33,91.09,93.33,91.10,93.30,91.11,93.30,91.12,93.30,91.11,93.28,91.11,93.25,91.11,93.22,91.12,93.22,91.14,93.22,91.14,93.22,91.12,93.28,91.08,93.33,91.04,93.40,90.99,93.40,91.00,93.35,91.01,93.35,91.00,93.33,91.01,93.17,91.03,93.05,91.08,92.90,91.11,92.95,91.14,93.03,91.12,93.10,91.14,93.10,91.15,93.10,91.16,92.95,91.14,92.83,91.12,92.70,91.11,92.65,91.11,92.58,91.11,92.50,91.11,92.47,91.14,92.53,91.15,92.60,91.17,92.58,91.17,92.47,91.20,92.40,91.21,92.42,91.22,92.45
RZ_9932825_2730,null,null,50,0,0,91.20,92.60,91.16,92.75,91.15,92.83,91.09,92.75,91.04,92.67,90.97,92.70,90.97,92.72,91.01,92.70,91.04,92.62,91.06,92.60,91.08,92.65,91.11,92.75,91.14,92.70,91.12,92.55,91.10,92.42,91.06,92.42,91.05,92.50,91.05,92.58,91.06,92.62,91.08,92.65,91.12,92.67,91.17,92.72,91.14,92.83,91.05,92.88,90.95,92.95,90.95,92.90,90.95,92.85,91.00,92.88,91.05,92.95,91.11,93.05,91.14,93.08,91.10,93.05,91.05,93.00,90.99,92.92,91.00,92.90,91.00,92.88,90.97,92.88,90.95,92.88,90.94,92.88,90.94,92.90,90.94,92.90,90.95,92.88,90.95,92.83,90.96,92.85,90.96,92.88,90.96,92.95,90.96,93.00,90.99,92.95,90.97,92.88,90.96,92.75
RZ_9932825_2731,null,null,51,0,0,91.01,92.70,91.08,92.65,91.11,92.53,91.08,92.42,91.03,92.38,91.03,92.42,91.04,92.55,91.06,92.60,91.06,92.62,91.00,92.70,90.95,92.80,90.92,92.95,90.91,93.00,90.90,92.90,90.90,92.80,90.91,92.67,90.94,92.67,90.97,92.70,91.03,92.80,91.04,92.88,90.99,92.97,91.00,92.92,91.04,92.90,91.03,92.85,90.96,92.83,90.91,92.78,90.90,92.75,90.89,92.75,90.88,92.83,90.88,92.90,90.89,92.88,90.89,92.78,90.94,92.78,91.00,92.85,91.06,92.92,91.06,92.92,91.04,92.95,91.03,92.97,91.05,93.00,91.08,93.03,91.08,93.10,91.09,93.12,91.11,92.92,91.11,92.70,91.11,92.62,91.10,92.78,91.09,92.80,91.11,92.70,91.14,92.50,91.11,92.42,91.05,92.42
RZ_9932825_2732,null,null,51,0,0,91.00,92.55,91.01,92.67,91.09,92.78,91.12,92.70,91.17,92.58,91.21,92.47,91.25,92.45,91.30,92.47,91.29,92.55,91.26,92.60,91.22,92.58,91.10,92.45,90.99,92.38,90.80,92.38,90.53,92.45,90.06,92.17,89.49,91.90,88.84,91.47,88.14,91.05,87.39,90.65,86.60,90.15,85.97,89.97,85.19,89.47,84.41,89.15,83.47,88.70,82.56,88.10,81.74,87.42,80.72,86.78,79.78,86.22,78.51,85.53,77.45,84.75,76.19,83.67,75.05,82.95,73.78,81.92,72.58,80.97,71.45,79.95,70.34,78.72,69.16,78.10,68.08,76.97,67.05,76.38,66.24,75.47,65.33,74.47,64.26,73.35,63.29,72.25,62.16,71.35,61.10,70.45,60.00,69.60,58.95,69.03,57.98,68.30,57.04,67.62,56.15,67.05
RZ_9932825_2733,null,null,50,0,0,55.36,66.55,54.64,65.95,53.94,65.20,53.39,64.72,52.75,64.47,52.35,64.17,51.75,63.83,51.33,63.15,50.74,62.50,50.35,61.88,50.01,61.25,49.89,60.83,49.69,60.15,49.50,59.65,49.34,59.15,49.33,58.80,49.30,58.50,49.29,58.00,49.30,57.73,49.35,57.45,49.45,57.40,49.51,57.38,49.55,57.38,49.56,57.33,49.58,57.23,49.59,57.08,49.59,57.02,49.60,56.98,49.62,56.85,49.67,56.75,49.83,56.70,49.95,56.80,50.06,56.90,50.09,56.92,50.10,56.98,50.21,56.95,50.31,57.00,50.39,57.05,50.35,57.10,50.36,57.10,50.39,57.10,50.42,57.15,50.48,57.23,50.56,57.42,50.66,57.58,50.71,57.62,50.71,57.55,50.71,57.73,50.74,57.92,50.76,58.15
RZ_9932825_2734,null,null,50,0,0,50.79,58.15,50.83,58.15,50.92,58.12,51.04,58.10,51.15,58.08,51.17,58.17,51.16,58.27,51.17,58.35,51.20,58.33,51.21,58.38,51.20,58.42,51.17,58.50,51.21,58.70,51.25,58.92,51.27,59.12,51.24,59.12,51.29,59.15,51.38,59.17,51.45,59.20,51.48,59.25,51.49,59.35,51.50,59.45,51.50,59.50,51.48,59.50,51.45,59.50,51.48,59.50,51.51,59.55,51.55,59.55,51.55,59.55,51.55,59.58,51.56,59.67,51.56,59.75,51.56,59.83,51.58,59.83,51.67,59.83,51.77,59.80,51.85,59.83,51.81,59.88,51.79,59.98,51.80,60.02,51.80,60.05,51.80,60.02,51.80,59.98,51.86,59.95,51.92,59.95,51.99,60.02,52.01,60.08,52.04,60.08,52.08,60.05,52.10,60.08
RZ_9932825_2735,null,null,49,0,0,52.12,60.15,52.14,60.30,52.15,60.45,52.16,60.58,52.16,60.62,52.14,60.67,52.12,60.70,52.10,60.60,52.10,60.42,52.12,60.27,52.16,60.25,52.20,60.25,52.19,60.45,52.19,60.65,52.25,60.85,52.30,60.80,52.36,60.75,52.35,60.70,52.34,60.70,52.31,60.70,52.33,60.77,52.35,60.83,52.38,60.83,52.39,60.77,52.40,60.70,52.40,60.65,52.39,60.62,52.39,60.60,52.39,60.70,52.38,60.77,52.34,60.85,52.30,60.85,52.35,60.85,52.41,60.83,52.46,60.83,52.44,60.77,52.41,60.77,52.40,60.77,52.40,60.80,52.41,60.80,52.41,60.80,52.41,60.83,52.40,60.85,52.44,60.95,52.50,60.98,52.55,60.92,52.55,60.90,52.54,60.85,52.52,60.98
RZ_9932825_2736,null,null,50,0,0,52.54,61.02,52.56,61.05,52.59,61.02,52.58,61.00,52.56,60.95,52.54,60.83,52.54,60.67,52.54,60.70,52.52,60.80,52.49,60.95,52.46,60.98,52.45,60.98,52.48,60.95,52.51,60.92,52.55,60.77,52.58,60.65,52.58,60.70,52.56,60.90,52.56,61.10,52.56,61.10,52.55,61.17,52.54,61.25,52.55,61.05,52.56,60.77,52.52,60.52,52.49,60.52,52.46,60.50,52.46,60.48,52.46,60.45,52.45,60.62,52.51,60.77,52.58,60.92,52.60,60.95,52.56,60.95,52.55,60.92,52.55,60.90,52.55,60.95,52.52,61.05,52.49,61.10,52.46,61.05,52.52,60.92,52.59,60.92,52.62,60.90,52.59,60.95,52.55,60.88,52.58,60.83,52.60,60.83,52.62,60.85,52.60,60.85,52.59,60.88
RZ_9932825_2737,null,null,51,0,0,52.58,60.88,52.54,60.90,52.49,60.95,52.45,60.98,52.44,60.98,52.44,60.98,52.54,60.92,52.65,60.95,52.70,60.88,52.64,60.77,52.60,60.60,52.61,60.45,52.59,60.35,52.55,60.38,52.51,60.40,52.50,60.52,52.46,60.62,52.42,60.60,52.39,60.45,52.42,60.33,52.49,60.35,52.49,60.40,52.41,60.42,52.38,60.45,52.42,60.58,52.44,60.70,52.41,60.77,52.40,60.62,52.44,60.48,52.46,60.40,52.48,60.40,52.46,60.38,52.46,60.35,52.44,60.30,52.41,60.30,52.40,60.55,52.42,60.77,52.46,60.85,52.48,60.65,52.55,60.33,52.61,60.25,52.65,60.15,52.62,60.27,52.60,60.33,52.59,60.02,52.58,59.65,52.66,59.23,52.83,58.50,52.99,57.83,53.05,57.12,53.04,56.55
RZ_9932825_2738,null,null,50,0,0,52.99,56.02,52.95,55.10,52.90,54.25,52.91,52.45,53.02,51.05,53.14,50.75,53.25,53.30,53.33,57.70,53.60,63.52,54.04,70.00,54.51,78.08,54.96,87.25,55.10,98.33,55.05,110.30,55.01,123.90,54.99,137.93,55.27,153.50,55.31,169.82,55.44,187.62,55.69,205.53,56.08,217.97,56.45,223.95,56.45,223.95
RZ_9932825_2739,null,null,49,0,0,null
RZ_9932825_2740,null,null,50,0,0,null
RZ_9932825_2741,null,null,50,0,0,110.10,271.93,110.10,271.93,109.99,270.65,109.74,267.68,109.21,263.12,108.80,259.85,108.53,258.27,108.53,258.27,107.03,235.25,107.03,235.25,108.71,233.40,110.38,230.15,112.03,225.70
RZ_9932825_2742,null,null,51,0,0,112.11,221.22,112.17,216.72,111.95,212.12,111.33,208.35,110.46,204.57,109.64,201.45,108.84,197.82,107.91,194.75,106.46,191.70,105.26,189.00,104.55,185.78,104.53,181.70,104.50,178.12,104.78,174.40,105.35,170.97,105.92,167.35,105.83,164.68,105.36,162.20,104.83,159.30,104.62,156.28,104.65,151.90,104.78,148.72,104.89,145.62,104.94,143.60,105.05,140.75,105.17,137.38,104.94,134.85,104.44,132.78,103.95,130.70,103.69,127.65,103.61,125.20,103.49,122.10,103.38,120.38,103.21,117.97,103.09,116.47,103.01,114.67,103.14,112.33,103.17,109.38,103.21,106.78,103.11,104.72,103.11,103.53,103.11,102.35,102.91,101.35,102.59,100.42,102.26,98.42,102.12,96.15,102.09,94.35,102.36,91.35,102.58,89.08,102.72,86.78,102.55,86.72
RZ_9932825_2743,null,null,51,0,0,102.45,86.65,102.45,86.35,102.49,85.38,102.47,83.95,102.44,82.28,102.41,81.00,102.42,80.30,102.21,80.15,101.99,79.78,101.76,78.80,101.76,77.78,101.72,77.50,101.66,77.97,101.67,78.42,101.71,78.65,101.49,78.85,101.14,79.28,100.76,80.47,100.64,81.45,100.36,82.33,99.96,83.45,99.56,84.60,99.36,85.80,99.19,86.00,98.94,86.22,98.69,86.90,98.56,87.50,98.55,88.12,98.45,88.22,98.36,88.72,98.26,89.17,98.17,89.60,98.08,89.70,98.01,89.90,98.05,90.15,98.08,90.35,98.09,90.20,98.06,89.95,98.05,89.67,98.03,90.03,98.03,90.47,98.01,90.90,98.01,90.60,97.94,90.28,97.88,89.97,97.81,90.08,97.80,90.20,97.80,90.38,97.85,90.47,97.89,90.55,97.92,90.55
RZ_9932825_2744,null,null,49,0,0,97.92,90.83,97.91,91.10,97.89,91.35,97.86,91.33,97.84,91.30,97.86,91.15,97.89,91.00,97.94,90.78,97.97,90.70,98.00,90.95,97.99,91.28,97.96,91.62,97.92,91.70,97.94,91.80,97.95,91.88,97.97,91.60,97.99,91.25,97.99,91.17,97.99,91.35,97.97,91.53,97.94,91.47,97.90,91.60,97.89,91.75,97.90,91.88,97.91,91.80,97.92,91.72,97.94,91.62,97.94,91.62,97.91,91.70,97.85,92.30,97.80,92.90,97.78,93.25,97.79,93.08,97.80,92.92,97.81,92.92,97.84,92.95,97.86,92.97,97.85,93.05,97.85,93.15,97.84,93.28,97.83,93.35,97.80,93.45,97.81,93.55,97.85,93.72,97.90,93.80,97.90,94.00,97.89,94.08,97.90,94.05,97.94,93.92
RZ_9932825_2745,null,null,50,0,0,97.95,93.75,97.92,93.70,97.88,93.65,97.84,93.67,97.83,93.67,97.83,93.80,97.85,93.95,97.88,94.08,97.88,94.05,97.88,94.00,97.88,93.95,97.88,93.97,97.86,94.10,97.89,94.20,97.91,94.28,97.95,94.17,97.94,94.10,97.94,94.00,97.91,94.10,97.90,94.22,97.90,94.25,97.90,94.17,97.89,94.10,97.85,94.12,97.81,94.12,97.74,94.15,97.67,94.45,97.67,94.72,97.69,94.75,97.71,94.50,97.71,94.28,97.71,94.35,97.71,94.45,97.70,94.72,97.70,94.95,97.71,95.10,97.66,94.95,97.61,94.80,97.58,94.75,97.61,94.83,97.64,94.92,97.67,94.95,97.69,94.97,97.69,95.03,97.61,95.17,97.55,95.38,97.47,95.55,97.46,95.53,97.51,95.40,97.59,95.30
RZ_9932825_2746,null,null,50,0,0,97.66,95.28,97.67,95.28,97.70,95.22,97.66,95.20,97.60,95.33,97.51,95.47,97.49,95.67,97.46,95.72,97.49,95.75,97.51,95.67,97.56,95.55,97.58,95.50,97.53,95.33,97.47,95.20,97.49,95.30,97.55,95.50,97.62,95.75,97.62,95.78,97.60,95.83,97.55,95.83,97.51,95.83,97.54,95.78,97.60,95.80,97.59,95.90,97.53,96.05,97.45,96.10,97.44,96.10,97.42,96.10,97.41,96.10,97.40,95.97,97.46,95.80,97.54,95.60,97.60,95.55,97.61,95.67,97.60,95.83,97.56,95.83,97.54,95.72,97.58,95.55,97.64,95.50,97.69,95.70,97.67,95.97,97.56,96.22,97.46,96.25,97.38,96.22,97.36,96.12,97.36,96.05,97.38,96.12,97.39,96.25,97.40,96.17,97.41,95.97
RZ_9932825_2747,null,null,50,0,0,97.38,95.78,97.35,95.80,97.28,95.70,97.25,95.60,97.31,95.60,97.41,95.70,97.51,95.80,97.49,95.90,97.46,96.03,97.42,96.15,97.42,96.05,97.41,95.90,97.41,95.78,97.41,95.78,97.41,95.80,97.40,95.78,97.40,95.75,97.39,95.75,97.39,95.75,97.39,95.78,97.40,95.78,97.40,95.75,97.41,95.78,97.42,95.80,97.42,95.83,97.41,95.90,97.40,95.97,97.39,95.95,97.34,95.88,97.26,95.78,97.17,95.83,97.12,95.85,97.00,95.88,96.89,95.80,96.72,95.78,96.51,95.58,96.19,95.22,95.75,94.90,95.16,94.75,94.53,94.78,93.85,94.75,93.19,94.72,92.34,94.53,91.45,94.38,90.55,94.20,89.86,94.20,89.01,94.15,88.20,94.12,87.30,94.08,86.56,94.12
RZ_9932825_2748,null,null,51,0,0,85.84,94.12,85.17,94.12,84.59,93.88,84.21,93.65,83.89,93.45,83.60,93.53,83.35,93.60,83.05,93.53,82.81,93.45,82.56,93.12,82.49,92.90,82.36,92.53,82.21,92.38,82.01,92.15,81.88,91.97,81.78,91.88,81.72,91.85,81.62,91.92,81.53,91.92,81.41,91.90,81.39,91.83,81.38,91.65,81.39,91.53,81.40,91.38,81.42,91.25,81.44,91.15,81.44,91.10,81.42,91.12,81.42,91.15,81.41,91.20,81.40,91.17,81.45,91.17,81.53,91.12,81.59,91.08,81.59,91.05,81.58,90.90,81.56,90.75,81.56,90.65,81.58,90.75,81.60,90.88,81.65,90.88,81.72,90.85,81.80,90.85,81.83,90.95,81.81,91.05,81.86,91.08,81.91,91.08,81.96,91.05,81.95,91.05,81.95,91.03,82.06,90.97
RZ_9932825_2749,null,null,50,0,0,82.17,91.03,82.25,91.10,82.24,91.10,82.21,91.00,82.29,90.88,82.35,90.88,82.44,90.90,82.44,90.95,82.45,90.92,82.42,90.90,82.41,90.88,82.42,90.95,82.44,91.10,82.46,91.17,82.45,91.17,82.50,91.20,82.55,91.25,82.61,91.30,82.64,91.28,82.66,91.28,82.70,91.30,82.67,91.35,82.62,91.38,82.65,91.40,82.72,91.45,82.78,91.50,82.76,91.53,82.71,91.53,82.69,91.47,82.67,91.47,82.75,91.42,82.83,91.38,82.84,91.33,82.78,91.35,82.71,91.42,82.72,91.53,82.76,91.60,82.81,91.47,82.83,91.35,82.81,91.28,82.80,91.33,82.80,91.33,82.85,91.25,82.89,91.35,82.91,91.53,82.90,91.55,82.90,91.38,82.90,91.17,82.89,91.17,82.88,91.17
RZ_9932825_2750,null,null,49,0,0,82.84,91.15,82.81,91.10,82.89,91.03,82.99,91.00,83.08,91.03,83.04,91.08,82.97,91.15,82.91,91.22,82.96,91.33,83.00,91.40,83.05,91.42,83.04,91.40,83.03,91.38,83.00,91.35,82.99,91.30,82.99,91.15,82.99,91.03,83.00,91.05,82.99,91.17,82.97,91.28,82.99,91.20,83.03,91.12,83.10,91.08,83.14,91.05,83.09,91.08,83.03,91.10,83.05,91.12,83.14,91.08,83.21,91.03,83.17,91.03,83.12,91.12,83.08,91.25,83.05,91.40,83.01,91.45,83.04,91.45,83.05,91.30,83.09,91.20,83.11,91.17,83.14,91.25,83.15,91.30,83.15,91.25,83.14,91.17,83.14,90.95,83.12,90.83,83.11,90.72,83.09,90.80,83.09,90.97,83.10,91.15,83.11,91.15
RZ_9932825_2751,null,null,50,0,0,83.14,91.08,83.15,91.03,83.16,91.08,83.17,91.03,83.20,90.95,83.21,90.85,83.21,90.72,83.19,90.62,83.17,90.67,83.17,90.88,83.15,91.08,83.11,91.10,83.10,91.03,83.12,90.85,83.14,90.75,83.17,90.67,83.21,90.72,83.25,90.78,83.28,90.80,83.24,90.80,83.19,90.83,83.12,90.83,83.11,90.83,83.09,90.78,83.06,90.75,83.06,90.92,83.05,91.15,83.03,91.25,83.00,91.12,82.97,91.00,82.97,91.00,82.95,91.05,82.92,91.10,83.00,91.17,83.10,91.20,83.21,91.22,83.22,91.22,83.22,91.22,83.21,91.20,83.20,91.17,83.19,91.15,83.17,91.15,83.16,91.12,83.15,91.10,83.15,91.08,83.17,91.05,83.21,91.08,83.20,91.10,83.16,91.12,83.12,91.15
RZ_9932825_2752,null,null,51,0,0,83.12,91.25,83.11,91.33,83.10,91.30,83.15,91.17,83.21,91.17,83.29,91.25,83.29,91.25,83.26,91.15,83.22,91.08,83.19,91.20,83.19,91.30,83.19,91.30,83.19,91.22,83.21,91.12,83.24,91.10,83.28,91.08,83.29,91.03,83.29,91.03,83.29,91.05,83.29,91.08,83.29,91.10,83.30,91.08,83.30,91.05,83.30,91.00,83.28,90.95,83.26,90.83,83.24,90.70,83.21,90.58,83.17,90.58,83.21,90.65,83.26,90.75,83.29,90.85,83.28,90.85,83.25,90.80,83.25,90.75,83.25,90.65,83.26,90.65,83.20,90.62,83.15,90.65,83.09,90.65,83.09,90.70,83.16,90.78,83.25,90.85,83.31,90.95,83.29,91.00,83.26,91.03,83.26,91.03,83.28,91.00,83.28,90.95,83.24,90.92,83.21,91.00
RZ_9932825_2753,null,null,51,0,0,83.19,91.08,83.19,91.15,83.17,91.15,83.17,91.15,83.19,91.03,83.20,90.90,83.17,90.72,83.15,90.65,83.12,90.58,83.14,90.65,83.15,90.85,83.15,91.05,83.14,91.08,83.12,91.03,83.11,90.97,83.10,90.97,83.08,90.97,83.10,91.00,83.11,91.03,83.14,91.05,83.12,91.08,83.08,91.03,83.03,90.95,83.00,90.88,83.00,90.95,82.97,91.05,82.94,91.17,82.92,91.15,82.95,91.15,82.97,90.97,82.97,90.80,82.99,90.78,83.00,90.85,83.00,90.90,83.04,90.88,83.08,90.90,83.11,91.08,83.11,91.25,83.12,91.25,83.14,91.12,83.15,91.08,83.14,91.15,83.12,91.15,83.15,91.05,83.16,90.88,83.20,90.78,83.21,90.83,83.17,90.97,83.10,91.08,83.03,91.03,83.03,91.00
RZ_9932825_2754,null,null,50,0,0,83.01,91.10,83.01,91.22,83.00,91.20,83.00,90.95,83.00,90.72,82.99,90.65,82.99,90.72,82.97,90.92,82.99,91.03,82.99,91.12,82.95,91.12,82.90,91.12,82.88,91.15,82.91,91.12,82.92,91.15,82.92,91.17,82.92,91.12,82.91,91.05,82.89,91.05,82.89,91.17,82.90,91.33,82.91,91.35,82.90,91.28,82.89,91.25,82.88,91.30,82.86,91.38,82.88,91.42,82.92,91.42,82.96,91.38,82.99,91.33,83.01,91.30,83.04,91.35,83.05,91.42,83.01,91.45,82.97,91.53,82.95,91.55,82.92,91.60,82.92,91.47,82.92,91.35,82.90,91.20,82.85,91.17,82.81,91.17,82.81,91.17,82.81,91.20,82.81,91.20,82.81,91.17,82.81,91.17,82.89,91.25,82.96,91.33,82.96,91.42
RZ_9932825_2755,null,null,50,0,0,82.88,91.42,82.80,91.40,82.80,91.38,82.80,91.38,82.80,91.42,82.80,91.55,82.80,91.70,82.84,91.83,82.88,91.83,82.92,91.85,82.94,91.85,82.94,91.88,82.96,91.88,82.99,91.90,82.95,91.90,82.89,91.90,82.83,91.88,82.86,91.85,82.89,91.90,82.91,91.92,82.91,91.80,82.94,91.62,82.96,91.42,82.99,91.42,82.99,91.47,82.96,91.65,82.92,91.83,82.90,91.90,82.86,91.88,82.84,91.80,82.84,91.72,82.88,91.72,82.91,91.80,82.94,91.92,82.97,91.97,83.00,92.03,82.96,92.03,82.91,92.00,82.89,92.08,82.85,92.15,82.83,92.05,82.81,91.83,82.88,91.60,82.94,91.55,82.96,91.58,82.92,91.60,82.88,91.65,82.88,91.67,82.89,91.70,82.90,91.70
RZ_9932825_2756,null,null,50,0,0,82.92,91.75,82.94,91.83,82.90,91.92,82.85,91.97,82.80,92.00,82.81,91.97,82.83,91.95,82.85,91.95,82.88,91.97,82.89,91.97,82.89,91.85,82.88,91.72,82.91,91.58,82.95,91.60,82.95,91.62,82.90,91.62,82.84,91.60,82.81,91.60,82.80,91.67,82.84,91.72,82.85,91.75,82.86,91.78,82.86,91.78,82.89,91.97,82.92,92.17,82.94,92.30,82.94,92.25,82.94,92.17,82.94,92.22,82.92,92.28,82.95,92.17,82.97,92.03,83.01,91.88,83.05,91.88,83.10,92.10,83.14,92.35,83.15,92.62,83.15,92.65,83.14,92.62,83.14,92.53,83.10,92.38,83.08,92.17,83.06,92.05,83.04,92.00,82.99,92.00,82.92,91.92,82.90,91.85,82.85,92.08,82.83,92.35,82.86,92.28
RZ_9932825_2757,null,null,49,0,0,82.92,91.90,82.97,91.70,82.96,91.88,82.94,92.05,82.91,92.05,82.90,92.03,82.90,92.00,82.91,91.92,82.95,91.90,82.99,92.05,82.96,92.17,82.92,92.25,82.89,92.15,82.89,92.10,82.88,92.12,82.85,92.10,82.83,92.08,82.80,92.05,82.79,92.17,82.76,92.33,82.75,92.30,82.75,92.10,82.76,92.05,82.83,92.17,82.90,92.28,82.96,92.30,82.97,92.33,82.97,92.35,82.99,92.35,82.99,92.33,83.03,92.30,83.05,92.25,82.96,92.25,82.85,92.38,82.84,92.47,82.92,92.58,83.03,92.47,83.04,92.35,83.04,92.20,83.03,92.28,83.01,92.45,82.96,92.60,82.94,92.65,82.92,92.65,82.95,92.65,82.96,92.60,82.96,92.60,82.95,92.60,82.95,92.47
RZ_9932825_2758,null,null,50,0,0,82.96,92.33,82.94,92.20,82.92,92.25,82.92,92.28,82.96,92.28,83.01,92.20,83.04,92.12,83.08,92.08,83.10,92.10,83.10,92.12,83.10,92.17,83.06,92.22,83.05,92.25,83.05,92.25,83.09,92.22,83.11,92.28,83.10,92.33,83.09,92.35,83.09,92.35,83.10,92.45,83.09,92.53,83.05,92.47,83.01,92.35,83.01,92.38,83.03,92.50,83.04,92.45,83.04,92.25,83.03,92.03,83.03,92.03,83.05,92.05,83.08,92.08,83.08,92.10,82.97,92.12,82.88,92.15,82.83,92.17,82.89,92.17,82.95,92.15,82.96,92.10,82.91,92.05,82.86,92.03,82.81,92.08,82.81,92.15,82.83,92.22,82.83,92.22,82.84,92.22,82.83,92.22,82.83,92.22,82.84,92.22,82.84,92.30,82.85,92.40
RZ_9932825_2759,null,null,51,0,0,82.85,92.53,82.80,92.55,82.76,92.53,82.79,92.40,82.85,92.25,82.92,92.10,82.94,92.08,82.95,91.95,82.92,91.85,82.88,91.80,82.84,91.85,82.84,91.92,82.84,91.95,82.85,91.95,82.86,92.12,82.80,92.33,82.72,92.53,82.65,92.50,82.64,92.45,82.64,92.40,82.64,92.38,82.65,92.35,82.71,92.30,82.78,92.28,82.84,92.28,82.79,92.22,82.72,92.12,82.66,92.05,82.69,92.17,82.72,92.25,82.75,92.28,82.71,92.20,82.66,92.22,82.62,92.35,82.60,92.47,82.59,92.50,82.58,92.47,82.56,92.53,82.56,92.58,82.58,92.53,82.59,92.42,82.60,92.33,82.60,92.33,82.59,92.30,82.56,92.28,82.55,92.25,82.53,92.25,82.58,92.22,82.61,92.20,82.64,92.17,82.64,92.15
RZ_9932825_2760,null,null,51,0,0,82.64,92.12,82.62,92.12,82.66,92.12,82.70,92.08,82.70,92.05,82.69,92.05,82.66,92.22,82.62,92.40,82.59,92.53,82.53,92.50,82.49,92.45,82.40,92.45,82.34,92.47,82.31,92.50,82.35,92.42,82.44,92.33,82.53,92.25,82.59,92.22,82.59,92.15,82.55,92.10,82.53,92.10,82.51,92.20,82.51,92.28,82.51,92.35,82.51,92.35,82.51,92.35,82.51,92.35,82.53,92.33,82.55,92.30,82.54,92.22,82.50,92.15,82.44,92.12,82.41,92.10,82.40,92.05,82.41,91.97,82.41,91.95,82.44,91.92,82.46,91.97,82.41,92.05,82.36,92.12,82.41,92.12,82.50,92.12,82.55,92.10,82.50,92.03,82.45,92.00,82.46,91.95,82.46,92.00,82.47,92.03,82.49,91.90,82.50,91.75,82.49,91.67
RZ_9932825_2761,null,null,50,0,0,82.49,91.78,82.47,91.85,82.49,91.88,82.49,91.85,82.49,92.05,82.46,92.25,82.40,92.30,82.35,92.10,82.34,91.88,82.34,91.83,82.34,91.90,82.30,92.05,82.28,92.15,82.21,92.20,82.15,92.28,82.11,92.30,82.12,92.38,82.21,92.35,82.29,92.35,82.36,92.33,82.36,92.22,82.38,92.05,82.38,91.92,82.36,91.88,82.41,91.90,82.45,91.95,82.46,91.97,82.41,92.05,82.36,92.15,82.36,92.22,82.35,92.22,82.34,92.35,82.30,92.45,82.28,92.47,82.26,92.40,82.29,92.35,82.31,92.40,82.34,92.42,82.38,92.53,82.41,92.58,82.42,92.42,82.41,92.22,82.41,92.03,82.40,92.08,82.35,92.12,82.30,92.20,82.24,92.20,82.25,92.17,82.25,92.15,82.26,92.08
RZ_9932825_2762,null,null,49,0,0,82.26,92.05,82.30,92.00,82.35,91.90,82.40,91.80,82.40,91.83,82.35,91.95,82.30,92.08,82.25,92.10,82.25,92.12,82.22,92.12,82.19,92.10,82.16,92.03,82.15,91.85,82.14,91.70,82.12,91.60,82.09,91.62,82.06,91.67,82.09,91.70,82.12,91.72,82.16,91.75,82.16,91.78,82.21,91.80,82.26,91.83,82.30,91.85,82.22,91.80,82.14,91.75,82.08,91.70,82.08,91.72,82.08,91.95,82.09,92.15,82.10,92.25,82.15,92.15,82.31,92.05,82.45,92.08,82.69,92.08,82.89,92.00,83.08,91.85,83.15,91.72,83.35,91.20,83.58,90.72,83.85,90.22,83.99,90.05,84.10,89.88,84.30,89.58,84.45,89.33,84.59,89.12,84.60,89.17,84.62,88.83,84.65,88.35
RZ_9932825_2763,null,null,50,0,0,84.80,87.67,84.95,87.38,85.09,87.12,85.09,87.00,85.16,86.88,85.24,86.62,85.31,86.42,85.28,86.22,85.20,86.17,85.11,85.97,85.01,85.80,84.94,85.53,84.88,85.30,84.85,85.05,84.84,84.95,84.81,84.95,84.78,84.85,84.75,84.75,84.69,84.62,84.64,84.42,84.59,84.22,84.60,84.05,84.59,83.97,84.58,83.88,84.54,83.80,84.50,83.80,84.49,83.65,84.45,83.53,84.42,83.45,84.42,83.47,84.44,83.38,84.46,83.22,84.49,83.08,84.50,83.05,84.49,83.05,84.46,83.08,84.45,83.28,84.44,83.47,84.42,83.65,84.45,83.62,84.47,83.58,84.51,83.53,84.53,83.40,84.45,83.30,84.34,83.30,84.21,83.35,84.17,83.42,84.16,83.45,84.21,83.33,84.28,83.17
RZ_9932825_2764,null,null,51,0,0,84.34,82.95,84.33,82.85,84.30,82.95,84.29,83.12,84.28,83.35,84.28,83.35,84.26,83.30,84.25,83.22,84.24,83.15,84.24,83.20,84.24,83.22,84.25,83.20,84.24,83.17,84.22,83.17,84.21,83.28,84.22,83.38,84.24,83.42,84.26,83.40,84.24,83.45,84.20,83.53,84.17,83.58,84.20,83.58,84.24,83.58,84.29,83.60,84.26,83.65,84.21,83.67,84.15,83.70,84.12,83.67,84.12,83.65,84.11,83.60,84.11,83.60,84.11,83.60,84.11,83.60,84.12,83.58,84.11,83.60,84.11,83.65,84.11,83.75,84.14,83.88,84.16,84.03,84.19,84.12,84.17,84.17,84.16,84.25,84.15,84.17,84.12,84.05,84.10,83.95,84.10,83.95,84.10,83.95,84.06,83.95,84.03,83.92,84.00,83.92,84.00,83.88
RZ_9932825_2765,null,null,51,0,0,84.00,83.83,83.99,83.78,83.99,83.90,83.99,84.03,84.01,84.12,84.04,84.10,84.08,84.08,84.09,84.05,84.11,84.03,84.11,84.03,84.05,84.05,83.96,84.08,83.89,84.10,83.91,84.17,83.95,84.22,84.01,84.28,84.03,84.28,84.04,84.05,84.09,83.85,84.12,83.67,84.17,83.75,84.19,83.85,84.16,83.95,84.10,84.00,84.03,84.00,83.97,84.00,83.95,84.00,83.96,84.00,84.01,83.97,84.08,83.90,84.11,83.83,84.12,83.83,84.12,83.97,84.09,84.08,84.06,84.12,84.04,84.10,84.03,84.12,84.01,84.15,84.00,84.20,83.99,84.25,83.99,84.17,83.99,84.08,83.99,83.92,83.96,83.88,83.94,83.92,83.92,84.03,83.91,84.15,83.90,84.15,83.96,84.12,84.01,84.00,84.04,83.88
RZ_9932825_2766,null,null,50,0,0,84.00,83.83,83.97,83.83,83.97,83.80,83.99,83.67,83.99,83.58,83.96,83.42,83.94,83.30,83.92,83.12,83.94,83.00,83.96,82.97,83.92,82.90,83.89,82.75,83.88,82.55,83.90,81.88,83.91,81.30,83.91,80.38,83.90,79.97,83.85,79.38,83.70,78.88,83.56,77.83,83.47,76.80,83.51,75.20,83.89,74.10,84.69,73.10,85.56,72.95,86.19,75.53,86.55,79.33,86.81,85.67,87.05,91.35,86.94,97.50,86.80,105.12,86.69,112.47,86.81,121.80,86.80,129.57,86.67,139.50,86.47,148.93,85.81,160.28,85.19,171.95,84.70,184.25,85.01,195.57,85.31,202.70,84.92,219.55,84.50,232.88,85.01,249.68,85.85,253.25,86.71,256.77,86.71,256.77
RZ_9932825_2767,null,null,50,0,0,null
RZ_9932825_2768,null,null,49,0,0,null
RZ_9932825_2769,null,null,50,0,0,null
RZ_9932825_2770,null,null,51,0,0,69.90,267.07,69.90,267.07,70.20,266.00,70.78,263.15,71.36,260.27,71.64,258.45,71.64,258.45,78.12,236.38,78.12,236.38,78.01,234.70,77.83,232.10,77.61,228.28,77.49,225.07,77.41,221.57,77.35,218.05,77.95,213.93,78.70,209.55,79.47,206.40,79.60,204.90,79.60,204.90,83.60,185.45,83.60,185.45,83.61,184.20,83.61,182.35,83.55,179.53,83.47,176.80,83.56,173.43,83.85,169.70,84.80,165.62,85.61,161.68,86.21,158.88,86.09,156.55,85.36,154.40,84.70,151.35,84.16,148.72,84.22,145.32,84.03,142.62,83.51,139.70,83.00,137.82,83.15,134.82,83.53,131.85,83.51,129.28
RZ_9932825_2771,null,null,50,0,0,83.06,127.35,82.51,125.60,82.36,123.42,82.28,121.17,82.30,118.83,82.25,117.05,82.12,115.15,81.96,113.55,81.84,111.67,81.72,110.10,81.66,108.47,81.64,105.80,81.66,103.80,81.67,101.72,81.66,100.55,81.72,98.67,81.80,96.70,81.81,94.95,81.76,93.40,81.72,92.17,81.85,90.38,81.97,88.53,81.86,87.05,81.62,85.92,81.33,84.92,81.26,83.67,81.33,82.35,81.45,81.50,81.56,81.00,81.53,81.15,81.46,81.40,80.78,81.62,80.12,81.45,79.46,81.15,79.42,80.55,79.38,80.25,79.24,79.85,78.99,79.50,78.72,79.17,78.56,78.83,78.47,78.62,78.28,78.53,78.11,78.50,78.01,78.45,78.05,78.33,78.08,78.22,78.09,78.40,78.08,78.60,78.19,78.25,78.29,77.70
RZ_9932825_2772,null,null,49,0,0,78.38,77.58,78.34,77.90,78.30,78.25,78.30,78.12,78.31,78.10,78.31,77.85,78.31,77.65,78.29,78.12,78.26,78.83,78.22,79.45,78.21,79.38,78.20,79.50,78.21,79.65,78.21,79.80,78.14,80.28,78.05,80.80,77.95,81.35,77.94,81.40,77.96,81.42,77.96,81.47,77.94,81.58,77.86,81.70,77.94,81.92,78.04,82.00,78.15,82.05,78.09,82.00,78.03,82.00,77.96,82.03,77.95,82.33,77.94,82.65,77.94,82.85,77.94,82.45,77.94,82.05,77.92,82.03,77.92,82.22,77.92,82.40,77.94,82.28,77.95,82.42,77.95,82.60,77.95,82.72,77.95,82.72,77.95,82.80,77.94,82.90,77.94,82.95,77.91,83.00,77.90,83.10,77.91,83.15,77.95,83.30,77.99,83.40
RZ_9932825_2773,null,null,50,0,0,77.97,83.50,77.96,83.50,77.94,83.55,77.94,83.58,77.92,83.65,77.94,83.67,77.94,83.38,77.94,83.05,77.94,82.72,77.94,82.72,77.92,82.62,77.94,82.55,77.97,82.42,78.01,82.38,78.03,82.35,78.04,82.35,78.04,82.42,78.03,82.53,78.03,82.62,78.08,82.58,78.12,82.50,78.17,82.45,78.17,82.42,78.17,82.42,78.12,82.42,78.08,82.35,78.01,82.35,78.00,82.30,77.97,82.33,77.95,82.50,77.91,82.67,77.91,82.88,77.91,82.92,77.95,82.90,77.97,82.83,78.01,82.78,78.03,82.80,78.03,82.83,78.05,82.83,78.08,82.85,78.10,82.88,78.14,82.62,78.17,82.47,78.16,82.40,78.11,82.60,78.01,82.70,77.94,82.70,77.85,82.72,77.79,82.72,77.75,82.58
RZ_9932825_2774,null,null,51,0,0,77.83,82.42,77.94,82.53,78.09,82.75,78.39,82.95,78.94,82.88,79.62,83.35,80.54,84.12,81.31,85.35,82.26,86.33,83.16,87.45,84.04,88.65,85.01,90.05,85.88,91.53,86.97,93.10,87.91,94.60,88.81,95.92,89.44,97.60,90.06,98.95,90.62,100.85,91.16,101.83,91.65,103.83,92.05,105.17,92.40,107.70,92.78,109.28,93.21,111.08,93.66,112.80,94.17,114.97,94.56,117.30,95.17,119.75,95.64,121.88,96.15,124.83,96.74,126.78,97.29,129.07,97.78,131.30,98.15,133.93,98.45,136.88,98.72,139.10,98.79,141.82,98.85,144.12,98.88,146.62,98.90,148.70,98.90,151.07,98.90,153.20,98.80,155.62,98.69,157.32,98.56,159.15,98.50,160.53,98.24,162.30,97.99,163.82,97.61,165.60,97.47,166.85
RZ_9932825_2775,null,null,50,0,0,97.16,168.57,96.92,169.93,96.60,171.50,96.45,172.32,96.33,173.15,96.28,173.85,96.15,174.28,96.04,174.38,95.91,174.43,95.86,174.43,95.84,174.40,95.85,174.30,95.86,174.12,95.81,173.95,95.72,173.70,95.62,173.53,95.59,173.40,95.58,173.43,95.55,173.43,95.54,173.35,95.53,173.25,95.50,173.12,95.46,173.07,95.45,172.90,95.45,172.70,95.36,172.53,95.28,172.53,95.25,172.28,95.30,171.97,95.31,171.57,95.28,171.43,95.24,171.25,95.25,170.95,95.28,170.57,95.29,170.22,95.28,170.03,95.28,169.93,95.26,169.72,95.20,169.45,95.12,169.15,95.06,168.97,95.05,169.00,95.04,169.03,95.04,168.85,95.05,168.68,95.05,168.47,95.03,168.47,94.99,168.53,94.95,168.60,94.94,168.25
RZ_9932825_2776,null,null,50,0,0,94.96,167.82,95.00,167.45,95.04,167.50,95.03,167.53,94.99,167.55,94.94,167.45,94.91,167.38,94.90,167.28,94.88,167.05,94.83,166.80,94.75,166.65,94.70,166.72,94.67,166.78,94.67,166.75,94.69,166.47,94.69,166.32,94.69,166.18,94.69,166.28,94.67,166.28,94.66,166.30,94.61,166.30,94.56,166.25,94.58,166.12,94.62,165.95,94.65,165.85,94.62,165.82,94.61,165.85,94.61,165.80,94.60,165.70,94.58,165.62,94.51,165.60,94.46,165.60,94.42,165.60,94.44,165.53,94.44,165.45,94.45,165.38,94.44,165.32,94.45,165.30,94.45,165.28,94.44,165.25,94.42,165.07,94.41,164.95,94.40,164.82,94.40,164.85,94.38,164.88,94.36,164.85,94.34,164.80,94.38,164.78,94.45,164.60,94.53,164.40
RZ_9932825_2777,null,null,50,0,0,94.50,164.22,94.44,164.28,94.36,164.32,94.38,164.50,94.40,164.68,94.42,164.82,94.39,164.85,94.38,164.80,94.36,164.57,94.38,164.35,94.36,164.12,94.30,164.05,94.24,163.95,94.19,164.05,94.20,164.20,94.20,164.32,94.20,164.30,94.19,164.25,94.19,164.20,94.17,164.18,94.15,164.07,94.17,163.97,94.24,163.85,94.31,163.85,94.26,163.88,94.20,164.00,94.11,164.10,94.10,164.18,94.09,164.10,94.10,164.00,94.10,164.15,94.11,164.30,94.12,164.22,94.09,164.00,94.05,163.78,94.05,163.80,94.09,163.75,94.14,163.72,94.16,163.72,94.19,163.80,94.19,163.85,94.19,163.90,94.16,164.00,94.11,164.07,94.09,163.95,94.08,163.75,94.10,163.53,94.16,163.53,94.22,163.57,94.20,163.60
RZ_9932825_2778,null,null,49,0,0,94.15,163.55,94.14,163.47,94.20,163.53,94.25,163.62,94.26,163.55,94.26,163.30,94.26,163.07,94.28,163.05,94.29,163.10,94.30,163.12,94.24,163.15,94.16,163.15,94.09,163.18,94.10,163.10,94.11,162.88,94.14,162.62,94.14,162.47,94.12,162.40,94.11,162.30,94.05,162.12,93.99,162.00,93.92,162.03,93.89,162.15,93.84,162.22,93.75,162.22,93.64,162.43,93.55,162.80,93.61,163.15,93.84,163.32,94.24,163.38,94.65,163.38,95.35,163.05,96.20,162.62,97.49,161.95,98.75,161.30,100.35,160.28,102.09,159.00,104.29,157.00,106.59,155.05,108.75,152.50,111.04,150.30,113.14,147.38,115.16,144.25,116.86,140.88,118.58,137.80,120.55,134.18,122.39,130.32,124.17,125.75,125.70,121.53
RZ_9932825_2779,null,null,51,0,0,127.05,117.65,128.32,115.00,129.55,112.80,130.64,110.97,131.69,108.20,132.85,104.62,133.79,101.50,134.65,97.78,135.19,95.60,135.90,92.08,136.75,88.97,137.65,84.30,138.49,80.62,139.04,78.30,139.51,76.35,140.11,73.72,140.55,70.17,140.84,67.35,141.19,63.58,141.50,59.77,141.84,56.60,141.94,54.65,142.03,52.77,142.09,49.92,142.16,47.55,142.28,45.70,142.60,43.50,142.86,41.65,143.14,39.50,143.20,38.70,143.24,37.33,143.16,36.58,143.09,35.62,143.03,35.23,142.97,34.95,142.91,34.95,142.66,35.05,142.28,35.25,141.84,35.42,141.35,35.73,140.89,35.98,140.47,36.20,140.14,36.33,139.91,37.02,139.57,38.02,139.39,39.05,139.10,40.12,138.90,40.88,138.70,41.55,138.55,41.75,138.45,41.95
RZ_9932825_2780,null,null,49,0,0,138.31,42.48,138.25,43.08,138.19,43.80,137.99,44.40,137.74,44.90,137.50,45.23,137.45,45.88,137.34,46.35,137.21,46.83,137.14,47.08,137.18,47.30,137.18,47.60,137.09,47.92,136.99,48.25,136.95,48.58,136.94,48.77,136.93,49.05,136.90,49.27,136.79,49.60,136.68,49.83,136.56,50.02,136.57,50.12,136.59,50.45,136.60,50.77,136.57,51.05,136.44,51.17,136.32,51.35,136.24,51.77,136.21,52.10,136.16,52.23,136.10,52.12,136.07,52.00,136.06,52.02,136.01,52.05,135.93,52.10,135.82,52.20,135.80,52.35,135.72,52.55,135.66,52.85,135.60,53.00,135.61,53.10,135.60,53.23,135.61,53.48,135.64,53.75,135.64,53.77,135.61,53.75,135.54,53.77,135.46,53.83,135.39,53.73
RZ_9932825_2781,null,null,50,0,0,135.29,53.60,135.22,53.70,135.15,53.90,135.14,54.15,135.15,54.17,135.16,54.15,135.18,54.10,135.10,54.12,135.00,54.15,134.93,54.17,134.94,54.27,134.90,54.38,134.84,54.50,134.81,54.65,134.82,54.88,134.82,55.00,134.80,54.92,134.79,54.85,134.79,54.88,134.78,55.00,134.75,55.27,134.74,55.48,134.74,55.58,134.72,55.42,134.66,55.33,134.60,55.40,134.59,55.55,134.57,55.67,134.55,55.73,134.46,55.85,134.40,55.95,134.36,56.05,134.38,56.08,134.38,56.10,134.36,56.12,134.35,56.12,134.29,56.12,134.24,56.10,134.20,56.05,134.20,56.15,134.21,56.27,134.21,56.38,134.07,56.40,133.94,56.40,133.85,56.38,133.90,56.35,133.96,56.38,133.96,56.30,133.95,56.23,133.85,56.27
RZ_9932825_2782,null,null,51,0,0,133.76,56.50,133.70,56.73,133.71,56.80,133.75,56.77,133.78,56.75,133.74,56.75,133.65,56.73,133.57,56.70,133.57,56.88,133.61,57.08,133.65,57.27,133.65,57.30,133.64,57.27,133.64,57.23,133.64,57.20,133.64,57.52,133.60,57.85,133.56,57.92,133.53,57.70,133.54,57.45,133.51,57.45,133.46,57.50,133.39,57.58,133.32,57.65,133.30,57.70,133.30,57.70,133.32,57.60,133.25,57.55,133.18,57.48,133.14,57.50,133.18,57.52,133.20,57.58,133.22,57.60,133.24,57.65,133.21,57.95,133.18,58.23,133.10,58.42,133.10,58.27,133.11,58.10,133.10,58.00,133.05,58.00,132.99,58.12,133.03,58.23,133.07,58.23,133.05,58.25,132.96,58.35,132.89,58.42,132.89,58.45,132.89,58.40,132.89,58.35,132.89,58.35
RZ_9932825_2783,null,null,50,0,0,132.89,58.20,132.89,58.08,132.89,57.90,132.88,57.88,132.86,57.95,132.84,58.10,132.82,58.23,132.80,58.25,132.72,58.27,132.65,58.25,132.61,58.20,132.61,58.30,132.62,58.48,132.64,58.67,132.64,58.70,132.61,58.55,132.57,58.40,132.54,58.15,132.51,58.10,132.53,58.23,132.54,58.42,132.53,58.55,132.49,58.45,132.46,58.35,132.46,58.35,132.46,58.38,132.46,58.40,132.45,58.50,132.43,58.55,132.38,58.60,132.32,58.45,132.25,58.30,132.20,58.42,132.21,58.67,132.28,58.98,132.28,59.02,132.22,59.05,132.18,58.98,132.16,58.85,132.15,58.77,132.14,58.62,132.15,58.50,132.15,58.30,132.15,58.20,132.14,58.42,132.09,58.75,132.04,58.75,131.99,58.40,131.97,58.35,131.94,58.65
RZ_9932825_2784,null,null,50,0,0,131.90,58.88,131.88,58.80,131.88,58.73,131.88,58.58,131.88,58.40,131.82,58.23,131.78,58.20,131.84,58.33,131.93,58.45,132.03,58.65,132.03,58.70,132.03,58.67,132.03,58.60,132.00,58.52,131.99,58.50,131.97,58.45,131.86,58.42,131.75,58.35,131.69,58.30,131.75,58.20,131.81,58.20,131.84,58.15,131.84,58.10,131.85,58.12,131.85,58.30,131.85,58.48,131.82,58.50,131.72,58.42,131.64,58.33,131.57,58.27,131.57,58.20,131.50,58.23,131.43,58.23,131.34,58.25,131.35,58.30,131.38,58.42,131.36,58.55,131.34,58.55,131.26,58.55,131.24,58.55,131.21,58.55,131.22,58.65,131.24,58.73,131.25,58.80,131.24,58.77,131.20,58.75,131.15,58.75,131.12,58.73,131.12,58.70,131.10,58.70
RZ_9932825_2785,null,null,50,0,0,131.06,58.70,130.91,58.60,130.75,58.52,130.61,58.52,130.60,58.55,130.62,58.77,130.70,59.20,130.79,59.67,130.86,59.95,130.90,60.70,130.93,61.50,130.95,63.27,130.97,64.38,131.03,66.00,131.10,67.38,131.21,68.97,131.41,70.47,131.60,71.62,131.78,72.67,131.84,73.62,131.90,74.47,131.93,76.03,131.94,77.83,131.94,79.50,131.93,81.15,131.94,82.70,131.95,84.40,131.90,85.55,131.80,87.17,131.57,88.67,131.44,90.67,131.26,91.60,131.21,92.45,131.15,93.00,131.09,93.65,131.01,94.53,130.91,95.15,130.90,95.75,130.94,96.05,131.01,96.22,131.07,96.35,131.05,96.42,131.03,96.50,131.00,96.55,130.97,96.55,130.94,96.58,130.88,96.45,130.86,96.30,130.85,96.15,130.84,96.22
RZ_9932825_2786,null,null,49,0,0,130.82,96.33,130.81,96.40,130.79,96.35,130.76,96.17,130.72,95.88,130.75,95.40,130.78,95.05,130.74,94.85,130.62,94.85,130.51,94.88,130.47,94.75,130.49,94.62,130.50,94.53,130.40,94.58,130.29,94.40,130.24,94.20,130.30,93.97,130.36,93.92,130.41,93.83,130.43,93.75,130.34,93.75,130.25,93.78,130.18,93.80,130.18,93.78,130.19,93.72,130.19,93.60,130.10,93.47,130.00,93.47,129.91,93.58,129.91,93.60,129.90,93.50,129.88,93.40,129.90,93.22,129.95,93.08,129.97,92.83,129.91,92.72,129.85,92.42,129.84,92.22,129.88,92.05,129.89,92.00,129.88,91.97,129.85,91.88,129.84,91.78,129.81,91.70,129.76,91.70,129.70,91.72,129.66,91.75,129.64,91.60,129.64,91.47
RZ_9932825_2787,null,null,50,0,0,129.60,91.38,129.55,91.33,129.49,91.25,129.41,91.17,129.38,91.20,129.36,91.22,129.40,91.25,129.45,91.28,129.47,91.35,129.47,91.42,129.44,91.58,129.39,91.67,129.31,91.80,129.25,91.85,129.19,91.92,129.11,91.95,129.14,91.78,129.18,91.50,129.21,91.22,129.20,91.25,129.15,91.30,129.10,91.30,129.06,91.22,129.05,91.10,129.06,91.03,129.09,91.08,129.10,91.22,129.09,91.40,129.07,91.45,129.03,91.50,128.99,91.53,128.95,91.53,128.95,91.33,128.95,91.12,128.99,90.95,129.01,90.88,128.95,90.78,128.85,90.65,128.75,90.65,128.74,90.75,128.81,90.85,128.89,90.95,128.95,90.92,128.94,90.92,128.91,90.85,128.86,90.78,128.81,90.67,128.75,90.78,128.75,90.88,128.84,90.90
RZ_9932825_2788,null,null,51,0,0,128.95,90.83,129.03,90.75,128.96,90.75,128.90,90.78,128.88,90.80,128.88,90.67,128.88,90.50,128.88,90.35,128.89,90.45,128.91,90.55,128.93,90.62,128.94,90.58,128.91,90.47,128.88,90.40,128.80,90.38,128.72,90.38,128.64,90.60,128.59,90.78,128.54,90.95,128.53,90.92,128.51,90.95,128.51,90.95,128.51,90.95,128.50,90.92,128.51,90.95,128.51,91.00,128.53,91.05,128.53,91.03,128.51,91.00,128.51,90.97,128.53,90.95,128.55,90.95,128.57,90.92,128.56,90.88,128.59,90.88,128.62,90.92,128.68,90.97,128.61,90.95,128.53,90.92,128.43,90.90,128.40,90.88,128.36,90.85,128.34,90.72,128.34,90.60,128.34,90.47,128.35,90.47,128.35,90.50,128.35,90.60,128.30,90.72,128.26,90.83,128.21,90.85
RZ_9932825_2789,null,null,50,0,0,128.20,90.75,128.20,90.58,128.20,90.42,128.20,90.35,128.18,90.47,128.14,90.58,128.09,90.67,128.06,90.65,128.09,90.62,128.15,90.58,128.21,90.53,128.21,90.47,128.18,90.42,128.06,90.45,127.97,90.47,127.94,90.50,127.96,90.42,127.99,90.35,127.97,90.30,128.03,90.33,128.06,90.35,128.11,90.38,128.10,90.47,128.04,90.62,127.99,90.78,127.94,90.83,127.83,90.75,127.71,90.62,127.61,90.50,127.60,90.47,127.59,90.45,127.60,90.47,127.62,90.53,127.65,90.55,127.69,90.60,127.71,90.62,127.72,90.65,127.74,90.67,127.76,90.53,127.80,90.35,127.81,90.12,127.80,90.03,127.79,89.97,127.78,90.03,127.69,90.12,127.60,90.20,127.50,90.22,127.46,90.25,127.44,90.28,127.44,90.25
RZ_9932825_2790,null,null,49,0,0,127.44,90.20,127.44,90.15,127.45,90.22,127.42,90.30,127.41,90.38,127.40,90.45,127.40,90.55,127.39,90.58,127.41,90.47,127.45,90.25,127.41,90.10,127.35,90.08,127.28,90.12,127.28,90.17,127.28,90.17,127.28,90.20,127.28,90.22,127.28,90.25,127.28,90.28,127.28,90.28,127.21,90.30,127.08,90.38,126.92,90.47,126.84,90.55,126.65,90.47,126.34,90.35,125.96,90.28,125.60,90.33,125.11,90.35,124.44,90.35,123.55,90.38,122.45,90.12,121.30,89.95,120.04,89.83,118.88,90.12,117.51,90.45,116.17,90.75,114.75,91.08,113.58,91.35,112.49,91.62,111.51,91.85,110.39,92.15,109.30,92.42,108.15,92.38,106.97,92.30,105.54,92.17,104.00,92.38,102.35,92.62,100.85,92.92
RZ_9932825_2791,null,null,50,0,0,99.25,93.22,97.91,93.42,96.66,93.58,95.66,93.67,94.80,93.80,94.15,93.72,93.65,93.62,93.30,93.53,93.06,93.58,92.97,93.75,92.97,93.92,92.83,94.12,92.69,94.17,92.59,94.17,92.64,94.08,92.71,93.95,92.72,93.72,92.74,93.53,92.71,93.35,92.65,93.33,92.61,93.08,92.54,92.85,92.50,92.60,92.50,92.55,92.55,92.45,92.59,92.38,92.60,92.35,92.60,92.40,92.62,92.45,92.79,92.45,92.94,92.47,93.09,92.50,93.11,92.53,93.17,92.50,93.26,92.50,93.33,92.53,93.34,92.55,93.39,92.53,93.45,92.50,93.58,92.47,93.66,92.53,93.72,92.60,93.72,92.62,93.74,92.55,93.75,92.55,93.74,92.60,93.74,92.67,93.80,92.65,93.86,92.65,93.92,92.67
RZ_9932825_2792,null,null,51,0,0,93.96,92.70,94.00,92.70,94.04,92.75,94.04,92.80,94.03,92.72,94.05,92.58,94.10,92.53,94.15,92.55,94.16,92.58,94.16,92.58,94.20,92.62,94.22,92.62,94.26,92.58,94.29,92.55,94.31,92.45,94.29,92.38,94.25,92.40,94.20,92.58,94.20,92.72,94.20,92.80,94.20,92.80,94.21,92.80,94.21,92.80,94.21,92.83,94.21,92.85,94.22,92.97,94.24,93.05,94.25,92.90,94.25,92.67,94.25,92.50,94.26,92.58,94.28,92.67,94.29,92.72,94.29,92.75,94.29,92.72,94.29,92.72,94.28,92.67,94.28,92.67,94.28,92.78,94.29,92.92,94.30,93.03,94.31,93.00,94.31,92.90,94.33,92.83,94.33,92.80,94.31,92.85,94.30,92.90,94.34,92.95,94.39,93.00,94.44,93.12,94.44,93.28
RZ_9932825_2793,null,null,50,0,0,94.39,93.38,94.34,93.35,94.33,93.30,94.38,93.30,94.42,93.22,94.42,93.15,94.38,93.12,94.31,93.22,94.29,93.28,94.34,93.28,94.38,93.20,94.38,93.15,94.39,93.15,94.40,93.15,94.42,93.12,94.44,93.08,94.45,93.08,94.45,93.10,94.46,93.12,94.46,93.15,94.47,93.17,94.47,93.20,94.47,93.17,94.47,93.20,94.46,93.25,94.49,93.30,94.51,93.30,94.55,93.03,94.59,92.78,94.59,92.50,94.61,92.65,94.62,92.83,94.62,92.90,94.61,92.83,94.61,92.75,94.61,92.75,94.61,92.75,94.62,92.83,94.64,92.90,94.64,92.95,94.61,92.95,94.58,92.95,94.54,93.00,94.53,93.05,94.51,93.12,94.51,93.12,94.51,92.97,94.53,92.85,94.54,92.72,94.50,92.78
RZ_9932825_2794,null,null,50,0,0,94.45,92.83,94.49,92.85,94.58,92.90,94.58,92.97,94.49,92.83,94.50,92.60,94.59,92.50,94.64,92.60,94.61,92.72,94.59,92.67,94.60,92.60,94.61,92.53,94.62,92.55,94.61,92.60,94.60,92.65,94.54,92.65,94.49,92.62,94.45,92.62,94.46,92.62,94.47,92.58,94.49,92.55,94.47,92.55,94.46,92.60,94.51,92.65,94.58,92.58,94.66,92.47,94.67,92.35,94.69,92.30,94.65,92.35,94.61,92.45,94.60,92.53,94.60,92.58,94.64,92.67,94.65,92.78,94.62,92.70,94.60,92.58,94.58,92.45,94.59,92.47,94.59,92.53,94.62,92.55,94.67,92.53,94.74,92.42,94.75,92.33,94.67,92.10,94.58,91.97,94.59,91.95,94.70,92.08,94.75,92.20,94.67,92.20,94.60,92.20
RZ_9932825_2795,null,null,50,0,0,94.60,92.17,94.58,92.15,94.54,92.17,94.51,92.20,94.51,92.20,94.49,92.20,94.47,92.20,94.47,92.22,94.49,92.22,94.50,92.22,94.50,92.28,94.51,92.33,94.53,92.38,94.53,92.33,94.54,92.28,94.51,92.20,94.47,92.08,94.45,91.92,94.42,91.97,94.41,92.15,94.41,92.30,94.45,92.35,94.50,92.40,94.46,92.47,94.38,92.50,94.30,92.42,94.31,92.22,94.34,92.00,94.35,91.90,94.35,91.92,94.35,91.95,94.34,91.92,94.36,91.90,94.38,91.88,94.39,91.90,94.40,91.97,94.41,92.03,94.46,92.08,94.47,92.10,94.49,92.10,94.47,92.08,94.47,92.08,94.49,92.15,94.50,92.20,94.50,92.25,94.50,92.25,94.50,92.28,94.40,92.12,94.30,91.97,94.19,91.78
RZ_9932825_2796,null,null,50,0,5,94.16,91.70,94.19,91.67,94.22,91.70,94.28,91.72,94.31,91.67,94.35,91.62,94.38,91.75,94.35,92.03,94.33,92.28,94.31,92.25,94.30,92.12,94.30,92.03,94.30,92.10,94.34,92.15,94.38,92.15,94.40,92.17,94.40,92.20,94.39,92.25,94.40,92.25,94.40,92.22,94.38,92.22,94.34,92.25,94.30,92.33,94.30,92.40,94.26,92.38,94.22,92.33,94.20,92.28,94.20,92.30,94.21,92.33,94.22,92.35,94.22,92.35,94.22,92.35,94.21,92.35,94.28,92.30,94.34,92.25,94.39,92.20,94.35,92.17,94.30,92.17,94.29,92.15,94.29,92.05,94.22,91.97,94.17,92.00,94.12,92.12,94.14,92.28,94.15,92.33,94.17,92.33,94.21,92.28,94.24,92.20,94.22,92.10,94.21,92.10
RZ_9932825_2797,null,null,49,0,5,94.20,92.15,94.22,92.20,94.24,92.20,94.24,92.15,94.26,92.10,94.29,92.05,94.30,92.03,94.30,92.03,94.30,91.97,94.25,91.95,94.20,91.97,94.16,92.03,94.17,92.08,94.19,92.10,94.21,92.00,94.22,91.90,94.21,91.80,94.20,91.85,94.19,91.85,94.19,91.85,94.12,91.88,94.06,91.90,94.05,91.97,94.10,92.03,94.17,91.90,94.21,91.75,94.22,91.58,94.22,91.55,94.20,91.58,94.20,91.60,94.17,91.65,94.15,91.65,94.11,91.62,94.10,91.58,94.12,91.62,94.12,91.75,94.11,91.85,94.11,91.85,94.12,91.85,94.14,91.88,94.17,91.75,94.21,91.60,94.24,91.45,94.28,91.42,94.29,91.47,94.30,91.53,94.26,91.60,94.26,91.53,94.26,91.42
RZ_9932825_2798,null,null,51,0,5,94.26,91.47,94.28,91.60,94.29,91.67,94.29,91.60,94.29,91.47,94.29,91.35,94.29,91.25,94.29,91.22,94.29,91.22,94.29,91.33,94.28,91.38,94.28,91.38,94.29,91.50,94.30,91.70,94.30,91.80,94.30,91.75,94.30,91.72,94.33,91.78,94.35,91.83,94.33,91.78,94.29,91.70,94.24,91.62,94.24,91.62,94.24,91.62,94.22,91.70,94.21,91.78,94.21,91.88,94.21,91.90,94.21,91.88,94.17,91.78,94.16,91.75,94.16,91.75,94.15,91.62,94.14,91.47,94.17,91.33,94.24,91.40,94.24,91.50,94.17,91.55,94.11,91.60,94.15,91.65,94.17,91.60,94.19,91.40,94.19,91.20,94.20,91.20,94.21,91.33,94.24,91.45,94.24,91.40,94.26,91.35,94.26,91.28,94.25,91.33,94.24,91.35
RZ_9932825_2799,null,null,51,0,5,94.21,91.35,94.17,91.30,94.15,91.28,94.19,91.25,94.25,91.28,94.28,91.35,94.22,91.45,94.19,91.55,94.20,91.55,94.21,91.53,94.21,91.47,94.26,91.38,94.30,91.30,94.35,91.33,94.34,91.40,94.34,91.47,94.35,91.45,94.38,91.45,94.39,91.47,94.39,91.50,94.41,91.53,94.42,91.50,94.42,91.50,94.40,91.50,94.38,91.50,94.38,91.45,94.34,91.40,94.30,91.28,94.26,91.25,94.24,91.22,94.22,91.25,94.22,91.28,94.25,91.28,94.26,91.35,94.30,91.40,94.31,91.47,94.34,91.50,94.34,91.53,94.34,91.53,94.35,91.50,94.34,91.45,94.31,91.38,94.26,91.33,94.25,91.25,94.28,91.25,94.29,91.30,94.29,91.33,94.29,91.33,94.31,91.30,94.34,91.28,94.33,91.25
RZ_9932825_2800,null,null,150,0,0,94.30,91.20,94.29,91.12,94.28,91.03,94.28,90.97,94.28,91.03,94.28,91.15,94.30,91.15,94.31,91.08,94.36,91.10,94.39,91.22,94.41,91.35,94.40,91.38,94.35,91.42,94.30,91.30,94.25,91.15,94.25,90.97,94.25,90.92,94.26,90.90,94.28,90.92,94.29,90.95,94.31,90.95,94.35,90.95,94.38,90.92,94.39,90.90,94.36,90.88,94.34,90.85,94.31,90.80,94.31,90.80,94.31,90.80,94.31,90.78,94.33,90.78,94.34,90.78,94.34,90.75,94.33,90.60,94.33,90.42,94.33,90.45,94.33,90.58,94.34,90.70,94.33,90.70,94.31,90.83,94.31,90.95,94.31,91.00,94.30,90.97,94.28,91.05,94.26,91.10,94.28,91.10,94.31,91.08,94.39,91.05,94.44,90.88,94.46,90.67,94.45,90.47,94.45,90.45,94.44,90.42,94.46,90.50,94.50,90.60,94.54,90.67,94.55,90.60,94.56,90.60,94.56,90.65,94.55,90.80,94.53,90.90,94.58,91.03,94.61,91.05,94.60,90.95,94.56,90.83,94.51,90.75,94.50,90.78,94.49,90.88,94.47,90.92,94.45,90.95,94.44,90.92,94.44,90.90,94.46,90.95,94.47,91.00,94.49,90.95,94.49,90.80,94.49,90.67,94.50,90.62,94.51,90.55,94.54,90.38,94.50,90.28,94.46,90.17,94.53,90.12,94.62,90.08,94.70,90.08,94.67,90.05,94.65,90.03,94.65,90.15,94.64,90.35,94.62,90.55,94.61,90.62,94.61,90.62,94.60,90.62,94.60,90.60,94.60,90.58,94.60,90.62,94.60,90.67,94.59,90.78,94.61,90.80,94.64,90.80,94.66,90.83,94.64,90.85,94.60,90.85,94.62,90.78,94.69,90.67,94.75,90.67,94.76,90.70,94.74,90.72,94.70,90.70,94.66,90.60,94.70,90.53,94.76,90.47,94.81,90.58,94.80,90.70,94.75,90.72,94.72,90.65,94.70,90.60,94.72,90.58,94.72,90.50,94.72,90.40,94.71,90.33,94.69,90.12,94.66,90.00,94.66,89.88,94.72,89.90,94.78,89.97,94.79,90.10,94.78,90.22,94.78,90.30,94.78,90.35,94.76,90.35,94.76,90.35,94.75,90.35,94.71,90.35,94.67,90.40,94.62,90.42,94.64,90.28,94.65,90.10,94.66,89.88,94.64,89.80,94.61,90.03,94.67,90.30,94.76,90.58,94.78,90.53,94.70,90.38,94.60,90.25,94.59,90.15,94.56,90.25,94.56,90.35,94.56,90.25
RZ_9932825_2801,null,null,50,0,0,94.66,90.10,94.76,89.97,94.83,90.03,94.78,90.10,94.71,90.03,94.71,89.95,94.71,89.90,94.70,89.97,94.69,90.03,94.70,90.00,94.72,90.00,94.74,89.95,94.74,89.92,94.72,89.85,94.71,89.80,94.69,89.92,94.66,90.10,94.64,90.20,94.65,90.15,94.69,90.10,94.78,90.08,94.86,90.10,94.94,90.12,94.97,90.10,95.00,90.05,95.01,90.03,95.00,90.08,94.99,90.10,94.96,90.10,94.94,90.15,94.89,90.22,94.85,90.15,94.86,90.05,94.91,90.00,94.96,90.12,94.96,90.28,94.96,90.35,94.97,90.17,95.04,90.03,95.09,89.88,95.06,89.95,95.00,90.03,94.94,90.08,94.95,90.05,94.97,90.05,95.01,90.03,95.08,90.03,95.11,90.05,95.15,90.08,95.16,90.10
RZ_9932825_2802,null,null,50,0,0,95.17,90.08,95.16,89.95,95.14,89.85,95.12,89.75,95.09,89.78,95.05,89.88,95.00,90.00,94.99,90.12,94.97,90.12,94.99,90.12,95.00,90.15,95.01,90.17,95.01,90.20,95.01,90.12,95.08,90.03,95.14,89.90,95.17,89.85,95.14,89.88,95.10,89.90,95.09,89.95,95.10,90.00,95.14,90.03,95.16,90.00,95.19,90.00,95.19,89.95,95.19,89.90,95.11,89.92,95.04,90.00,94.97,90.08,94.99,90.05,95.01,90.03,95.03,90.05,95.04,90.05,95.04,90.10,95.00,90.10,94.99,90.03,95.04,89.92,95.10,89.90,95.16,89.92,95.17,89.92,95.19,89.83,95.17,89.72,95.16,89.67,95.15,89.67,95.16,89.67,95.19,89.67,95.20,89.70,95.17,89.72,95.14,89.72,95.09,89.83
RZ_9932825_2803,null,null,49,0,0,95.08,89.95,95.05,89.88,95.05,89.67,95.05,89.58,95.05,89.65,95.04,89.60,95.04,89.45,95.08,89.33,95.11,89.28,95.14,89.25,95.12,89.30,95.10,89.35,95.09,89.40,95.09,89.42,95.05,89.42,95.03,89.35,95.03,89.28,95.06,89.42,95.10,89.65,95.11,89.88,95.10,89.88,95.09,89.88,95.08,89.85,95.08,89.78,95.10,89.65,95.11,89.58,95.12,89.55,95.17,89.58,95.22,89.60,95.30,89.65,95.33,89.72,95.35,89.80,95.35,89.85,95.34,89.92,95.33,89.88,95.26,89.83,95.20,89.78,95.15,89.85,95.15,89.78,95.15,89.70,95.14,89.62,95.14,89.62,95.15,89.62,95.16,89.62,95.20,89.65,95.24,89.65,95.25,89.67,95.25,89.67,95.25,89.92
RZ_9932825_2804,null,null,50,0,0,95.25,90.17,95.26,90.35,95.26,90.12,95.28,89.90,95.29,89.70,95.30,89.62,95.30,89.83,95.29,90.08,95.26,90.28,95.21,90.20,95.16,90.15,95.10,90.17,95.15,90.20,95.22,90.20,95.30,90.17,95.30,90.08,95.31,89.97,95.33,89.88,95.34,89.85,95.35,89.83,95.36,89.83,95.38,89.80,95.38,89.75,95.38,89.70,95.40,89.72,95.42,89.72,95.40,89.75,95.35,89.80,95.33,89.80,95.35,89.75,95.34,89.70,95.30,89.70,95.24,89.72,95.21,89.75,95.22,89.80,95.22,89.80,95.24,89.85,95.25,89.90,95.30,90.00,95.33,90.03,95.29,90.03,95.26,90.05,95.26,90.05,95.25,90.03,95.28,89.95,95.30,89.78,95.34,89.67,95.34,89.58,95.33,89.62,95.30,89.70
RZ_9932825_2805,null,null,51,0,0,95.28,89.78,95.26,89.70,95.28,89.62,95.28,89.62,95.26,89.72,95.26,89.83,95.28,89.85,95.30,89.78,95.31,89.70,95.31,89.78,95.34,89.90,95.35,90.03,95.36,90.03,95.33,90.08,95.30,90.10,95.28,90.15,95.28,90.15,95.29,90.10,95.30,90.05,95.31,90.00,95.34,90.00,95.36,90.03,95.38,90.08,95.28,90.05,95.17,90.05,95.09,90.03,95.11,90.15,95.15,90.20,95.22,90.28,95.25,90.28,95.26,90.28,95.26,90.15,95.31,90.03,95.30,89.90,95.25,89.88,95.19,89.83,95.17,89.78,95.21,89.72,95.26,89.62,95.30,89.53,95.33,89.65,95.34,89.83,95.30,90.03,95.22,90.03,95.15,90.05,95.20,90.05,95.28,90.03,95.31,89.95,95.29,89.90,95.21,89.90,95.19,89.92
RZ_9932825_2806,null,null,50,0,0,95.21,89.75,95.29,89.55,95.35,89.35,95.36,89.35,95.38,89.38,95.38,89.33,95.36,89.05,95.30,88.78,95.24,88.53,95.17,88.60,95.16,88.70,95.16,88.50,95.21,88.08,95.26,87.62,95.28,87.50,95.24,87.17,95.22,86.85,95.28,86.00,95.39,84.95,95.49,83.62,95.54,82.72,95.51,82.25,95.45,82.08,95.40,82.05,95.36,82.10,95.46,80.50,95.71,78.80,96.03,77.08,97.11,76.83,98.50,76.58,100.80,76.67,102.21,78.65,102.35,84.08,101.53,91.08,100.67,99.25,101.09,105.97,101.51,113.67,101.75,121.72,101.41,131.15,100.85,141.32,100.15,151.88,99.60,162.85,99.33,174.50,100.08,185.53,100.86,192.78,100.88,204.35,100.30,217.85,99.96,235.38,99.99,249.10,99.90,257.88
RZ_9932825_2807,null,null,50,0,0,99.66,262.62,99.66,262.62
RZ_9932825_2808,null,null,50,0,0,null
RZ_9932825_2809,null,null,50,0,0,110.62,215.47,110.62,215.47,110.45,213.88,110.00,211.30,109.49,207.05,109.12,203.32,109.00,199.43,108.86,195.03,108.79,190.45,108.78,185.32,109.01,181.22,109.20,177.38,109.30,174.15,109.14,170.35,108.97,166.25,108.81,162.22,108.71,158.72
RZ_9932825_2810,null,null,49,0,0,108.62,155.60,108.56,152.50,108.47,148.97,108.17,145.50,107.90,142.18,107.64,138.80,107.71,136.00,107.91,132.22,108.12,129.20,107.47,126.75,106.83,125.38,106.16,123.55,106.25,121.28,106.76,117.33,107.69,113.40,108.60,109.35,109.00,107.35,109.01,106.50,109.05,105.83,109.06,103.03,108.72,100.53,108.36,98.22,107.67,97.15,107.36,96.00,106.88,93.83,106.70,92.78,107.16,89.92,107.80,88.15,108.91,86.28,109.38,86.03,109.64,85.67,109.20,84.30,108.20,83.20,107.41,82.17,107.01,81.22,107.19,80.12,107.34,79.03,107.30,78.95,107.28,78.60,106.90,78.72,106.69,78.85,106.47,78.38,105.97,77.65,105.31,76.95,104.62,77.28,104.59,77.47,104.55,77.67,104.55,77.67,104.65,77.33
RZ_9932825_2811,null,null,51,0,0,104.74,76.95,104.83,76.58,104.79,76.62,104.74,76.67,104.69,76.75,104.69,76.78,104.69,76.78,104.40,77.97,103.85,80.42,103.12,83.00,102.69,84.88,102.51,85.50,102.33,86.05,102.12,86.55,101.91,87.08,101.89,87.78,101.86,88.00,101.84,88.22,101.80,88.30,101.72,88.47,101.69,88.67,101.65,88.83,101.65,88.85,101.64,88.85,101.62,89.25,101.62,89.65,101.62,90.20,101.67,90.30,101.70,90.12,101.56,90.05,101.41,90.03,101.26,90.28,101.29,90.30,101.31,90.30,101.33,90.47,101.33,90.65,101.29,90.90,101.26,91.00,101.24,90.85,101.24,90.60,101.22,90.12,101.21,89.88,101.20,89.65,101.20,89.65,101.21,89.83,101.19,90.03,101.15,90.38,101.08,90.58,101.01,90.78,100.97,90.75,100.97,90.72
RZ_9932825_2812,null,null,50,0,0,101.01,90.80,101.04,90.92,101.06,91.10,101.01,91.20,100.97,91.17,101.01,91.00,101.08,90.75,101.14,90.47,101.11,90.33,101.08,90.17,101.05,90.17,101.05,90.50,101.06,90.85,101.06,91.08,101.03,90.78,100.99,90.45,100.92,90.30,100.86,90.42,100.81,90.88,100.80,91.15,100.83,91.40,100.85,91.35,100.85,91.50,100.85,91.65,100.86,91.55,100.86,91.25,100.85,90.92,100.84,90.78,100.85,90.75,100.89,90.75,100.91,90.75,100.94,90.75,100.95,90.85,100.96,90.97,100.96,91.17,100.88,91.33,100.80,91.33,100.71,91.30,100.71,91.25,100.71,91.10,100.70,90.92,100.69,90.75,100.67,90.95,100.67,91.17,100.67,91.33,100.70,91.25,100.72,91.08,100.74,90.92,100.72,90.92,100.71,91.03
RZ_9932825_2813,null,null,50,0,0,100.70,91.20,100.65,91.30,100.60,91.42,100.58,91.17,100.59,90.88,100.59,90.62,100.56,90.67,100.53,90.67,100.50,90.62,100.53,90.58,100.54,90.58,100.54,90.58,100.56,90.65,100.60,90.75,100.60,90.88,100.56,90.95,100.54,90.97,100.54,91.08,100.55,91.17,100.55,91.12,100.49,91.05,100.40,90.95,100.34,90.97,100.36,90.90,100.40,90.85,100.41,90.92,100.40,91.08,100.38,91.22,100.34,91.25,100.31,91.25,100.34,91.40,100.40,91.53,100.46,91.62,100.45,91.45,100.39,91.30,100.35,91.12,100.29,91.08,100.26,91.05,100.25,91.20,100.26,91.38,100.28,91.53,100.28,91.40,100.28,91.28,100.29,91.20,100.30,91.28,100.31,91.65,100.29,91.95,100.25,92.03,100.25,91.80,100.29,91.78
RZ_9932825_2814,null,null,50,0,0,100.30,92.00,100.29,92.33,100.25,92.47,100.24,92.30,100.24,92.00,100.26,91.70,100.28,91.67,100.26,91.67,100.25,91.75,100.25,91.80,100.25,91.80,100.21,91.90,100.17,92.00,100.15,91.92,100.19,91.75,100.19,91.55,100.19,91.53,100.15,91.72,100.12,91.97,100.11,92.20,100.10,92.38,100.10,92.55,100.10,92.62,100.10,92.38,100.10,92.12,100.11,91.80,100.11,91.62,100.04,91.80,99.96,92.15,99.88,92.33,99.90,92.00,99.94,91.67,99.97,91.60,99.97,91.80,99.99,92.10,100.01,92.33,99.96,92.42,99.89,92.38,99.86,92.20,99.91,92.00,99.96,91.80,99.97,91.80,99.99,91.90,100.00,92.05,99.96,92.05,99.91,91.90,99.84,91.75,99.81,91.75,99.79,91.80,99.80,91.83
RZ_9932825_2815,null,null,50,0,0,99.83,91.78,99.84,91.83,99.84,91.88,99.85,91.95,99.86,91.75,99.79,91.58,99.71,91.45,99.60,91.60,99.55,91.75,99.56,91.78,99.62,91.67,99.70,91.53,99.72,91.47,99.75,91.50,99.80,91.58,99.85,91.65,99.84,91.45,99.79,91.25,99.74,91.05,99.70,90.97,99.71,90.90,99.72,91.10,99.66,91.35,99.60,91.55,99.53,91.53,99.51,91.47,99.49,91.53,99.47,91.55,99.46,91.58,99.49,91.53,99.53,91.50,99.49,91.47,99.42,91.47,99.44,91.45,99.51,91.42,99.60,91.50,99.60,91.60,99.62,91.65,99.62,91.60,99.62,91.55,99.58,91.42,99.54,91.30,99.53,91.17,99.51,91.17,99.49,91.17,99.45,91.05,99.41,90.95,99.39,90.85,99.36,90.88,99.34,90.88
RZ_9932825_2816,null,null,50,0,0,99.33,90.83,99.33,90.75,99.34,90.85,99.34,91.25,99.30,91.65,99.26,91.72,99.22,91.58,99.22,91.35,99.21,91.30,99.19,91.10,99.16,90.95,99.14,91.15,99.11,91.53,99.12,91.72,99.12,91.58,99.15,91.42,99.17,91.40,99.15,91.40,99.10,91.30,99.04,91.22,99.04,91.28,99.03,91.35,98.97,91.45,98.92,91.53,98.92,91.60,98.97,91.70,99.08,91.70,99.10,91.70,99.05,91.72,98.95,91.72,98.86,91.65,98.92,91.55,98.99,91.75,99.01,91.95,98.96,92.12,98.92,92.05,98.92,92.05,98.91,92.05,98.91,91.97,98.91,91.90,98.91,91.85,98.91,91.88,98.91,91.92,98.88,92.00,98.81,92.08,98.75,92.12,98.72,92.12,98.71,92.12,98.70,92.12,98.69,92.00
RZ_9932825_2817,null,null,50,0,0,98.70,91.88,98.71,91.85,98.72,91.95,98.69,92.05,98.64,92.05,98.59,92.00,98.53,91.95,98.46,92.05,98.46,92.20,98.53,92.28,98.60,92.28,98.60,92.28,98.61,92.30,98.64,92.28,98.59,92.20,98.54,92.17,98.47,92.17,98.46,92.25,98.44,92.30,98.44,92.22,98.45,92.10,98.46,91.95,98.50,91.88,98.51,92.05,98.47,92.28,98.42,92.33,98.35,92.15,98.31,92.03,98.30,92.10,98.31,92.10,98.33,92.10,98.33,92.10,98.31,92.00,98.31,91.85,98.30,91.92,98.30,92.15,98.29,92.40,98.29,92.58,98.29,92.78,98.29,92.65,98.29,92.33,98.28,92.00,98.22,92.00,98.16,91.97,98.16,91.92,98.22,91.90,98.28,91.90,98.25,91.92,98.21,91.95,98.22,92.05
RZ_9932825_2818,null,null,50,0,0,98.26,92.10,98.33,92.15,98.36,92.20,98.31,92.25,98.22,92.15,98.14,92.00,98.14,91.90,98.15,91.90,98.21,91.88,98.26,91.83,98.29,91.90,98.28,92.08,98.25,92.22,98.25,92.33,98.26,92.35,98.26,92.40,98.26,92.42,98.26,92.33,98.26,92.22,98.28,92.10,98.26,92.08,98.24,92.00,98.22,91.90,98.24,91.85,98.22,91.90,98.19,91.97,98.15,92.00,98.12,92.03,98.14,92.05,98.15,92.15,98.16,92.33,98.17,92.50,98.16,92.45,98.16,92.30,98.15,92.15,98.17,92.17,98.17,92.10,98.19,92.08,98.20,92.05,98.21,92.12,98.21,92.25,98.21,92.33,98.20,92.40,98.16,92.40,98.12,92.47,98.10,92.55,98.10,92.62,98.06,92.67,98.03,92.72,97.99,92.78
RZ_9932825_2819,null,null,51,0,0,98.06,92.65,98.14,92.50,98.19,92.35,98.17,92.42,98.15,92.47,98.11,92.55,98.09,92.50,98.06,92.42,98.04,92.35,98.04,92.38,98.05,92.40,98.08,92.58,98.08,92.75,98.08,92.88,98.08,92.90,98.08,92.90,98.06,92.90,98.06,93.00,98.08,93.08,98.08,93.12,98.05,93.10,98.03,93.05,97.99,92.90,97.97,92.75,97.95,92.60,97.94,92.62,97.94,92.70,97.95,92.80,97.96,92.92,98.00,92.97,98.01,93.05,98.04,93.08,98.01,93.03,97.99,92.92,97.96,92.80,97.95,92.75,97.91,92.70,97.86,92.72,97.81,92.70,97.81,92.60,97.85,92.47,97.90,92.38,97.91,92.35,97.91,92.30,97.90,92.30,97.92,92.35,97.95,92.42,97.96,92.53,97.95,92.58,97.97,92.60,98.00,92.60
RZ_9932825_2820,null,null,50,0,0,97.94,92.58,97.85,92.60,97.74,92.67,97.71,92.75,97.79,92.85,97.88,92.92,97.90,93.00,97.84,93.03,97.79,93.03,97.79,92.75,97.80,92.45,97.81,92.20,97.81,92.20,97.81,92.22,97.80,92.25,97.79,92.42,97.79,92.60,97.80,92.78,97.84,92.75,97.86,92.72,97.88,92.78,97.83,92.90,97.80,92.97,97.75,92.97,97.71,93.05,97.71,93.12,97.76,93.08,97.78,92.95,97.74,92.85,97.70,92.85,97.67,92.92,97.69,93.00,97.71,93.08,97.74,93.10,97.74,93.10,97.66,93.12,97.59,93.10,97.50,92.97,97.49,92.88,97.49,92.88,97.47,92.92,97.55,93.03,97.62,93.08,97.70,93.08,97.70,93.05,97.71,92.97,97.72,92.88,97.71,92.83,97.65,92.83,97.59,92.88
RZ_9932825_2821,null,null,50,0,0,97.55,92.88,97.56,92.88,97.58,92.90,97.58,92.90,97.56,92.92,97.56,92.88,97.56,92.85,97.55,92.85,97.53,92.85,97.51,92.88,97.51,93.03,97.53,93.17,97.53,93.33,97.56,93.33,97.59,93.33,97.60,93.15,97.58,92.97,97.53,93.00,97.49,93.20,97.42,93.30,97.39,93.17,97.34,93.08,97.34,93.08,97.33,93.08,97.33,93.10,97.33,93.12,97.33,93.20,97.31,93.33,97.29,93.40,97.30,93.55,97.33,93.62,97.36,93.47,97.35,93.25,97.34,93.05,97.31,93.05,97.29,93.05,97.28,93.08,97.28,93.12,97.26,93.20,97.24,93.22,97.21,93.33,97.20,93.42,97.19,93.53,97.19,93.53,97.19,93.53,97.17,93.53,97.16,93.45,97.15,93.40,97.15,93.35,97.15,93.35
RZ_9932825_2822,null,null,49,0,0,97.15,93.30,97.14,93.28,97.12,93.22,97.11,93.20,97.11,93.17,97.14,93.17,97.15,93.12,97.16,93.08,97.16,93.10,97.15,93.20,97.12,93.33,97.12,93.53,97.12,93.72,97.12,93.88,97.14,93.85,97.15,93.83,97.16,93.83,97.17,93.83,97.17,93.78,97.16,93.70,97.15,93.60,97.06,93.75,96.99,93.95,96.78,94.15,96.41,94.38,95.91,94.65,95.25,95.05,94.59,95.58,93.83,96.28,93.14,96.88,92.39,97.70,91.66,98.33,90.84,99.35,90.06,100.08,89.09,101.30,88.04,102.28,87.00,103.62,85.94,104.72,85.09,105.78,84.16,106.78,83.28,107.88,82.41,108.97,81.61,109.50,81.04,109.83,80.47,110.20,80.11,110.53,79.70,110.75,79.39,111.10,79.10,111.53
RZ_9932825_2823,null,null,51,0,0,78.86,111.95,78.70,112.30,78.40,112.62,78.20,112.95,78.00,113.30,77.96,113.55,77.92,113.75,77.88,113.88,77.81,114.03,77.79,114.15,77.76,114.12,77.75,114.12,77.70,114.10,77.65,114.10,77.65,114.10,77.70,114.10,77.80,114.08,77.83,114.05,77.88,113.97,77.90,113.97,77.88,114.15,77.84,114.33,77.80,114.53,77.79,114.50,77.76,114.38,77.75,114.22,77.76,114.05,77.78,113.95,77.79,113.88,77.80,113.90,77.84,113.92,77.89,113.92,77.92,113.97,77.96,113.97,77.97,114.00,77.97,114.00,77.96,113.95,77.95,113.85,78.03,113.75,78.10,113.67,78.19,113.72,78.19,113.78,78.21,113.80,78.21,113.75,78.20,113.70,78.17,113.70,78.26,113.67,78.35,113.65,78.41,113.65,78.39,113.65,78.35,113.55
RZ_9932825_2824,null,null,51,0,0,78.39,113.42,78.42,113.30,78.45,113.30,78.45,113.30,78.45,113.30,78.44,113.33,78.42,113.33,78.44,113.20,78.44,113.05,78.45,113.00,78.50,113.08,78.56,113.17,78.64,113.15,78.66,113.15,78.61,113.10,78.54,113.05,78.46,113.03,78.47,113.08,78.49,113.10,78.50,113.12,78.50,113.15,78.50,113.17,78.50,113.03,78.46,112.85,78.44,112.65,78.45,112.58,78.49,112.72,78.51,112.88,78.50,113.05,78.50,112.97,78.50,112.92,78.50,112.88,78.49,112.88,78.54,112.85,78.60,112.83,78.67,112.85,78.67,113.00,78.59,113.17,78.50,113.30,78.42,113.38,78.49,113.42,78.58,113.50,78.64,113.55,78.67,113.58,78.67,113.53,78.70,113.35,78.74,113.15,78.76,113.15,78.71,113.30,78.65,113.45,78.60,113.50
RZ_9932825_2825,null,null,50,0,0,78.61,113.53,78.61,113.55,78.62,113.42,78.66,113.30,78.70,113.30,78.72,113.42,78.71,113.55,78.69,113.55,78.69,113.55,78.70,113.50,78.70,113.42,78.69,113.35,78.69,113.38,78.67,113.40,78.67,113.45,78.70,113.45,78.71,113.53,78.70,113.60,78.69,113.70,78.66,113.67,78.67,113.60,78.69,113.40,78.67,113.22,78.66,113.12,78.64,113.17,78.64,113.20,78.62,113.22,78.64,113.33,78.65,113.40,78.67,113.38,78.67,113.22,78.71,113.12,78.72,113.20,78.72,113.28,78.74,113.28,78.76,113.38,78.75,113.50,78.67,113.67,78.62,113.70,78.62,113.70,78.64,113.62,78.64,113.58,78.65,113.55,78.65,113.55,78.64,113.53,78.64,113.53,78.65,113.53,78.64,113.55,78.60,113.58,78.56,113.58
RZ_9932825_2826,null,null,50,0,0,78.56,113.58,78.56,113.60,78.59,113.78,78.61,113.95,78.64,113.95,78.64,113.80,78.62,113.78,78.59,113.88,78.54,113.97,78.51,113.83,78.51,113.65,78.53,113.50,78.53,113.75,78.53,114.03,78.51,114.35,78.53,114.40,78.55,114.28,78.60,114.10,78.65,113.95,78.67,113.95,78.61,113.90,78.56,113.90,78.50,113.95,78.58,114.05,78.65,114.12,78.67,114.17,78.62,114.17,78.56,114.20,78.56,114.17,78.58,114.12,78.60,114.12,78.62,114.15,78.58,114.15,78.51,114.10,78.46,114.08,78.47,114.10,78.50,114.08,78.51,114.05,78.54,114.00,78.55,113.97,78.56,113.97,78.59,113.97,78.62,114.00,78.66,113.95,78.66,113.90,78.65,113.70,78.62,113.55,78.61,113.60,78.62,113.80,78.64,114.00
RZ_9932825_2827,null,null,50,0,0,78.65,114.03,78.64,114.00,78.62,114.00,78.61,114.03,78.65,114.05,78.69,114.17,78.65,114.25,78.58,114.22,78.50,114.12,78.50,114.03,78.46,114.03,78.41,114.05,78.46,114.05,78.55,114.03,78.64,114.00,78.62,114.08,78.61,114.15,78.59,114.22,78.56,114.22,78.51,114.15,78.47,114.08,78.45,114.03,78.45,114.08,78.40,114.15,78.35,114.25,78.30,114.35,78.30,114.42,78.30,114.35,78.30,114.22,78.30,114.10,78.30,114.12,78.31,114.22,78.31,114.30,78.31,114.28,78.31,114.25,78.33,114.22,78.45,114.28,78.76,114.25,79.11,114.22,79.58,114.10,79.97,113.92,80.51,113.72,80.94,113.05,81.58,112.35,82.10,111.55,82.69,111.03,83.12,110.08,83.66,109.22,84.29,107.97,84.81,106.92
RZ_9932825_2828,null,null,50,0,0,85.50,105.55,86.11,104.53,86.89,103.35,87.56,102.17,88.24,100.92,88.76,100.10,89.28,99.33,89.88,98.28,90.49,96.97,91.04,96.00,91.41,95.05,91.75,94.00,92.00,92.75,92.16,91.85,92.24,90.97,92.26,90.35,92.29,89.72,92.31,89.40,92.34,88.65,92.35,87.83,92.49,86.83,92.62,86.15,92.86,85.47,92.97,84.78,93.17,84.00,93.31,83.38,93.46,82.70,93.53,82.10,93.56,81.47,93.56,81.05,93.56,80.45,93.55,79.78,93.54,79.25,93.31,79.00,93.10,78.95,92.86,78.62,92.79,78.33,92.67,78.10,92.58,77.90,92.47,77.67,92.44,77.45,92.34,77.45,92.20,77.45,92.09,77.40,91.96,77.35,91.89,77.17,91.71,77.05,91.59,77.12,91.47,77.30,91.40,77.45
RZ_9932825_2829,null,null,50,0,0,91.29,77.62,91.16,77.90,91.12,78.40,91.11,78.65,91.00,78.90,90.90,78.80,90.83,78.67,90.84,78.55,90.80,78.45,90.74,78.42,90.69,78.47,90.67,78.58,90.60,78.75,90.49,78.85,90.39,78.90,90.36,79.00,90.36,79.15,90.38,79.33,90.34,79.38,90.24,79.45,90.14,79.50,90.12,79.55,90.14,79.65,90.16,79.72,90.19,79.78,90.21,79.83,90.21,79.92,90.19,80.15,90.15,80.30,90.14,80.42,90.05,80.50,89.95,80.58,89.84,80.75,89.81,80.88,89.89,80.97,89.97,80.95,90.03,80.90,89.99,80.88,89.94,80.88,89.94,80.88,89.91,80.92,89.90,81.03,89.89,81.20,89.89,81.30,89.90,81.35,89.88,81.45,89.86,81.58,89.85,81.72,89.88,81.78,89.89,81.75
RZ_9932825_2830,null,null,50,0,0,89.78,81.72,89.62,81.65,89.53,81.65,89.59,81.58,89.64,81.55,89.67,81.55,89.65,81.60,89.61,81.67,89.62,81.67,89.66,81.70,89.70,81.78,89.69,81.85,89.64,81.92,89.60,81.92,89.51,81.92,89.46,81.95,89.46,82.10,89.50,82.22,89.54,82.35,89.54,82.38,89.55,82.38,89.55,82.35,89.55,82.30,89.53,82.28,89.46,82.30,89.39,82.33,89.35,82.33,89.35,82.35,89.34,82.50,89.34,82.62,89.36,82.72,89.39,82.67,89.35,82.67,89.30,82.70,89.29,82.72,89.34,82.70,89.40,82.67,89.41,82.67,89.44,82.78,89.42,82.88,89.40,82.92,89.42,82.80,89.47,82.65,89.44,82.58,89.36,82.55,89.28,82.58,89.26,82.58,89.24,82.58,89.22,82.55,89.20,82.53
RZ_9932825_2831,null,null,49,0,0,89.20,82.58,89.20,82.62,89.21,82.67,89.22,82.60,89.24,82.53,89.24,82.47,89.24,82.45,89.22,82.45,89.21,82.47,89.20,82.67,89.17,82.90,89.16,83.08,89.16,83.05,89.10,83.00,89.05,82.90,89.00,82.83,88.99,82.70,88.99,82.67,89.00,82.62,89.01,82.65,88.97,82.65,88.94,82.65,88.88,82.65,88.85,82.70,88.89,82.72,88.95,82.65,88.97,82.58,88.95,82.47,88.94,82.42,88.99,82.50,89.00,82.60,89.00,82.72,88.97,82.70,88.95,82.65,88.95,82.58,88.94,82.55,88.91,82.50,88.89,82.58,88.84,82.70,88.80,82.78,88.78,82.78,88.78,82.70,88.78,82.75,88.78,82.78,88.76,82.75,88.76,82.70,88.75,82.65,88.71,82.67,88.67,82.78
RZ_9932825_2832,null,null,50,0,0,88.65,82.88,88.66,82.97,88.65,83.00,88.60,82.88,88.61,82.78,88.65,82.72,88.70,82.85,88.70,82.97,88.69,83.00,88.67,83.00,88.60,82.90,88.53,82.80,88.42,82.88,88.41,83.00,88.44,83.10,88.49,83.17,88.47,83.25,88.44,83.25,88.40,83.10,88.41,82.85,88.40,82.70,88.36,82.60,88.34,82.60,88.29,82.60,88.26,82.62,88.25,82.65,88.28,82.65,88.30,82.62,88.29,82.62,88.29,82.55,88.29,82.45,88.24,82.35,88.17,82.30,88.12,82.30,88.16,82.25,88.20,82.10,88.22,81.90,88.20,81.72,88.15,81.62,88.09,81.62,88.03,81.47,88.03,81.30,88.01,81.15,88.04,81.12,88.06,81.05,88.06,80.85,88.04,80.70,88.00,80.50,87.97,80.40,87.94,80.25
RZ_9932825_2833,null,null,51,0,0,88.03,79.92,88.15,79.62,88.24,79.38,88.19,79.42,88.14,79.40,88.12,79.33,88.12,79.15,88.14,78.92,88.14,78.75,88.12,78.83,88.11,79.03,88.03,79.03,87.96,78.85,87.90,78.65,87.89,78.50,87.89,78.38,87.83,78.28,87.78,78.30,87.75,78.30,87.78,78.30,87.81,78.35,87.81,78.40,87.81,78.38,87.81,78.22,87.80,77.95,87.78,77.75,87.74,77.65,87.74,77.70,87.74,77.75,87.74,77.72,87.71,77.47,87.70,77.15,87.70,76.80,87.69,76.42,87.67,76.12,87.67,75.95,87.69,75.60,87.69,75.22,87.74,74.97,87.76,75.08,87.69,75.20,87.58,75.20,87.46,75.15,87.47,74.97,87.41,74.72,87.34,74.65,87.26,74.62,87.24,74.25,87.17,73.83,87.00,73.42,86.84,73.25
RZ_9932825_2834,null,null,51,0,0,86.71,73.03,86.72,72.28,86.71,70.97,86.95,68.85,87.33,67.20,87.70,66.88,88.20,67.90,88.54,71.45,89.24,75.85,89.56,82.35,89.86,89.85,89.78,99.12,89.76,108.97,89.83,120.15,89.97,132.15,90.26,145.28,90.51,158.70,90.16,174.28,89.75,191.65,89.39,209.60,89.72,227.53,90.01,239.43,90.20,245.57,90.20,245.57
RZ_9932825_2835,null,null,50,0,0,null
RZ_9932825_2836,null,null,50,0,0,101.11,281.23,101.11,281.23,100.00,279.65,97.91,275.88,95.25,270.07,93.58,263.77,92.94,257.88,93.19,251.75,94.11,246.30,95.78,240.45,97.03,234.82,97.10,229.12,95.59,223.70,93.85,218.53,92.80,213.43,92.47,208.43,92.04,203.62,91.54,199.05,90.75,194.50,90.35,190.03,90.09,184.95,90.30,180.15,90.60,175.90,90.80,171.93,90.88,168.45,91.15,164.18,91.49,160.35,91.72,156.10
RZ_9932825_2837,null,null,50,0,0,91.69,153.07,91.94,149.60,92.28,146.18,92.71,142.35,92.81,138.32,92.89,135.47,92.88,131.90,92.86,129.40,92.50,126.67,92.15,124.55,91.76,123.03,91.71,120.05,91.29,118.20,90.89,115.78,90.38,113.72,90.10,111.67,89.83,109.88,89.64,108.28,89.59,106.62,89.58,104.50,89.61,103.65,89.65,102.15,89.66,100.95,89.67,99.05,89.88,97.03,90.08,95.58,90.29,94.83,90.33,94.12,90.11,93.30,89.88,92.47,89.17,92.78,88.69,93.30,88.11,93.97,87.90,94.62,87.56,95.30,87.24,96.00,87.00,96.78,86.81,97.40,86.70,97.92,86.60,98.12,86.60,98.40,86.55,99.30,86.50,100.08,86.45,100.72,86.45,100.95,86.46,101.12,86.45,101.33,86.45,101.72,86.45,102.15,86.42,102.60
RZ_9932825_2838,null,null,50,0,0,86.39,102.62,86.34,102.65,86.33,102.72,86.36,102.80,86.40,102.90,86.44,102.97,86.42,103.12,86.42,103.28,86.41,103.45,86.41,103.30,86.42,103.15,86.42,102.90,86.44,102.67,86.49,102.47,86.54,102.67,86.60,102.95,86.60,103.25,86.60,103.25,86.60,103.38,86.60,103.47,86.60,103.53,86.60,103.50,86.58,103.47,86.56,103.62,86.54,103.75,86.54,103.95,86.53,104.03,86.53,104.10,86.58,104.03,86.62,103.90,86.67,103.70,86.65,103.60,86.65,103.55,86.66,103.38,86.70,103.20,86.74,103.00,86.76,103.03,86.76,103.05,86.75,103.08,86.74,103.08,86.72,103.10,86.74,103.12,86.71,103.17,86.69,103.28,86.67,103.38,86.67,103.28,86.66,103.12,86.65,103.25,86.65,103.55,86.66,103.75
RZ_9932825_2839,null,null,50,0,0,86.69,103.65,86.67,103.53,86.64,103.72,86.60,103.90,86.56,104.05,86.55,104.00,86.55,104.03,86.56,104.05,86.58,104.10,86.54,104.03,86.51,103.92,86.50,103.83,86.53,103.80,86.54,103.95,86.54,104.10,86.54,104.25,86.56,104.28,86.58,104.28,86.58,104.30,86.55,104.35,86.53,104.38,86.51,104.40,86.55,104.33,86.59,104.28,86.62,104.22,86.64,104.35,86.64,104.47,86.59,104.60,86.54,104.62,86.50,104.60,86.51,104.55,86.54,104.80,86.59,105.10,86.60,105.42,86.60,105.45,86.61,105.55,86.62,105.62,86.61,105.65,86.56,105.58,86.47,105.50,86.44,105.47,86.44,105.45,86.47,105.38,86.53,105.28,86.54,105.20,86.55,105.17,86.55,105.12,86.54,105.12,86.51,105.15,86.50,105.22
RZ_9932825_2840,null,null,50,0,0,86.51,105.28,86.44,105.28,86.36,105.28,86.35,105.25,86.39,105.17,86.38,105.15,86.33,105.28,86.26,105.42,86.26,105.55,86.29,105.50,86.30,105.47,86.25,105.53,86.19,105.67,86.16,105.80,86.20,105.88,86.24,105.88,86.24,105.80,86.25,105.75,86.25,105.62,86.25,105.55,86.22,105.42,86.20,105.38,86.16,105.33,86.14,105.38,86.10,105.50,86.10,105.62,86.12,105.67,86.17,105.65,86.24,105.55,86.25,105.47,86.21,105.40,86.16,105.38,86.11,105.55,86.09,105.88,86.06,106.10,86.05,106.08,86.04,105.95,86.04,105.90,86.03,105.88,86.00,105.97,85.99,106.08,85.99,106.22,86.00,106.28,86.01,106.40,86.04,106.45,86.08,106.55,86.10,106.60,86.06,106.38,86.01,106.22,85.96,106.17
RZ_9932825_2841,null,null,49,0,0,85.97,106.42,85.99,106.42,86.00,106.35,85.97,106.28,85.95,106.35,85.94,106.28,85.95,106.17,85.97,106.08,85.96,106.05,85.95,106.05,85.94,106.08,85.94,106.12,85.91,106.15,85.89,106.15,85.84,106.22,85.81,106.28,85.79,106.25,85.80,106.17,85.84,106.17,85.84,106.28,85.80,106.42,85.80,106.47,85.83,106.53,85.86,106.45,85.89,106.40,85.91,106.35,85.94,106.35,85.92,106.35,85.90,106.20,85.88,106.08,85.86,105.90,85.83,105.88,85.80,105.85,85.80,105.88,85.81,105.85,85.81,105.85,85.83,105.83,85.84,105.80,85.85,105.78,85.85,105.75,85.85,105.72,85.78,105.78,85.71,105.83,85.71,105.88,85.78,105.90,85.84,105.95,85.84,105.95,85.84,106.03,85.85,106.10
RZ_9932825_2842,null,null,51,0,0,85.85,106.00,85.86,105.85,85.79,105.70,85.70,105.70,85.65,105.67,85.74,105.67,85.81,105.67,85.88,105.67,85.84,105.72,85.79,105.65,85.74,105.58,85.70,105.75,85.66,106.05,85.62,106.33,85.62,106.25,85.61,106.17,85.61,106.20,85.61,106.25,85.61,106.17,85.61,106.03,85.61,105.95,85.61,106.00,85.61,106.03,85.62,105.88,85.65,105.72,85.65,105.58,85.65,105.58,85.69,105.62,85.72,105.67,85.75,105.88,85.74,106.03,85.72,106.22,85.72,106.30,85.74,106.03,85.71,105.70,85.69,105.35,85.61,105.35,85.56,105.60,85.55,105.85,85.58,106.17,85.61,106.25,85.62,106.33,85.64,106.38,85.65,106.40,85.69,106.35,85.71,106.22,85.67,106.10,85.60,106.00,85.54,105.88,85.58,105.78,85.61,105.70
RZ_9932825_2843,null,null,52,0,0,85.67,105.67,85.70,105.65,85.71,105.62,85.67,105.65,85.64,105.67,85.62,105.72,85.62,105.70,85.62,105.70,85.60,105.72,85.55,105.78,85.53,105.78,85.51,105.75,85.51,105.70,85.51,105.72,85.58,105.72,85.62,105.75,85.60,105.78,85.54,105.78,85.49,105.70,85.53,105.60,85.55,105.53,85.51,105.42,85.47,105.35,85.44,105.42,85.44,105.55,85.44,105.67,85.45,105.67,85.46,105.67,85.50,105.67,85.54,105.60,85.56,105.55,85.55,105.45,85.59,105.35,85.64,105.25,85.67,105.15,85.67,105.10,85.60,105.25,85.51,105.47,85.45,105.67,85.46,105.65,85.50,105.62,85.51,105.60,85.53,105.70,85.53,105.80,85.53,105.88,85.49,105.80,85.45,105.45,85.40,105.17,85.38,105.03,85.35,105.22,85.40,105.45,85.44,105.58
RZ_9932825_2844,null,null,50,0,0,85.47,105.60,85.46,105.75,85.45,105.88,85.45,106.00,85.50,106.00,85.55,106.03,85.64,106.05,85.66,106.03,85.60,105.92,85.51,105.85,85.42,105.78,85.42,105.78,85.41,105.78,85.39,105.80,85.38,105.80,85.39,105.80,85.40,105.75,85.36,105.72,85.34,105.67,85.41,105.67,85.53,105.80,85.66,105.88,85.70,105.97,85.74,105.88,85.72,105.80,85.62,105.78,85.54,105.80,85.44,105.83,85.44,105.83,85.44,105.85,85.46,105.85,85.49,105.85,85.49,105.85,85.47,105.78,85.45,105.72,85.47,105.70,85.49,105.72,85.51,105.75,85.51,105.75,85.46,105.78,85.41,105.78,85.34,105.80,85.31,105.78,85.28,105.80,85.28,105.92,85.28,106.05,85.30,106.17,85.31,106.17,85.31,106.20,85.30,106.20
RZ_9932825_2845,null,null,50,0,0,85.34,106.03,85.38,105.83,85.41,105.62,85.41,105.67,85.41,105.78,85.41,105.92,85.42,106.05,85.44,106.15,85.47,106.17,85.50,106.08,85.54,105.92,85.54,105.88,85.50,105.97,85.42,106.03,85.35,105.97,85.31,105.92,85.29,105.90,85.26,105.88,85.29,105.88,85.31,105.92,85.35,105.97,85.35,106.00,85.39,105.97,85.41,105.92,85.44,105.90,85.41,105.88,85.41,105.83,85.41,105.78,85.39,105.67,85.36,105.65,85.36,105.78,85.39,105.95,85.39,106.00,85.39,105.88,85.40,105.75,85.42,105.75,85.44,105.78,85.44,105.80,85.45,105.85,85.46,105.88,85.47,105.88,85.47,105.85,85.45,105.80,85.44,105.75,85.45,105.62,85.45,105.53,85.44,105.47,85.42,105.53,85.41,105.55,85.44,105.45
RZ_9932825_2846,null,null,50,0,0,85.46,105.35,85.44,105.33,85.42,105.45,85.39,105.55,85.42,105.55,85.41,105.53,85.38,105.60,85.33,105.67,85.33,105.58,85.35,105.40,85.39,105.25,85.35,105.33,85.34,105.42,85.33,105.58,85.35,105.70,85.36,105.80,85.38,105.72,85.38,105.65,85.38,105.58,85.38,105.50,85.36,105.45,85.35,105.65,85.35,105.88,85.39,106.03,85.45,105.92,85.50,105.80,85.50,105.70,85.49,105.67,85.46,105.70,85.45,105.67,85.42,105.67,85.39,105.67,85.36,105.72,85.34,105.72,85.35,105.67,85.38,105.60,85.40,105.58,85.41,105.58,85.40,105.75,85.44,105.92,85.49,106.05,85.58,106.03,85.62,106.00,85.62,105.97,85.56,105.95,85.50,105.90,85.47,105.70,85.47,105.55,85.44,105.65,85.41,105.88
RZ_9932825_2847,null,null,51,0,0,85.39,105.88,85.39,105.65,85.39,105.38,85.38,105.33,85.25,105.10,85.12,104.80,84.94,104.55,84.74,104.05,84.56,103.65,84.17,103.22,83.78,102.90,83.26,102.08,82.85,101.25,82.41,100.15,81.94,99.60,81.50,98.62,81.06,98.25,80.70,97.35,80.34,96.83,79.95,96.25,79.60,95.65,79.17,94.97,78.95,94.15,78.53,93.72,78.33,93.25,77.97,92.72,77.74,92.12,77.40,91.60,77.09,91.08,76.78,90.45,76.56,89.88,76.35,89.25,76.21,89.00,75.92,88.78,75.70,88.40,75.44,88.03,75.33,87.40,75.20,87.05,75.12,86.70,75.05,86.58,74.88,86.08,74.69,85.62,74.49,85.15,74.44,84.97,74.30,84.83,74.12,84.62,73.96,84.58,73.94,84.53,73.95,84.50,73.89,84.35,73.74,84.20
RZ_9932825_2848,null,null,50,0,0,73.58,84.08,73.50,84.10,73.51,84.08,73.54,84.10,73.55,84.12,73.58,83.92,73.60,83.72,73.56,83.65,73.51,83.78,73.42,83.88,73.40,83.83,73.36,83.75,73.35,83.70,73.35,83.62,73.36,83.55,73.38,83.47,73.39,83.40,73.41,83.35,73.44,83.35,73.41,83.50,73.38,83.75,73.40,83.97,73.47,84.22,73.53,84.35,73.46,84.45,73.40,84.47,73.40,84.45,73.45,84.45,73.50,84.42,73.49,84.42,73.49,84.50,73.49,84.62,73.47,84.78,73.51,84.83,73.54,84.97,73.49,85.12,73.41,85.28,73.34,85.25,73.34,85.25,73.36,85.30,73.38,85.33,73.40,85.35,73.38,85.35,73.35,85.42,73.36,85.47,73.44,85.47,73.51,85.62,73.46,85.80,73.36,86.00,73.25,86.05
RZ_9932825_2849,null,null,50,0,0,73.24,86.10,73.24,86.12,73.25,86.05,73.28,86.03,73.30,86.00,73.34,85.97,73.36,85.92,73.38,85.88,73.33,85.88,73.25,86.03,73.19,86.17,73.21,86.33,73.24,86.35,73.28,86.38,73.30,86.40,73.28,86.60,73.22,86.80,73.19,86.80,73.20,86.62,73.21,86.45,73.22,86.47,73.21,86.47,73.20,86.45,73.16,86.50,73.12,86.60,73.08,86.72,73.05,86.83,73.03,86.88,73.03,86.88,73.04,86.78,73.01,86.70,72.99,86.65,72.94,86.78,72.91,86.88,72.91,86.92,72.92,86.92,72.94,86.92,72.92,87.10,72.90,87.28,72.89,87.47,72.90,87.50,72.90,87.53,72.89,87.53,72.85,87.33,72.83,87.10,72.81,87.03,72.86,87.12,72.90,87.28,72.92,87.38,72.89,87.45
RZ_9932825_2850,null,null,50,0,0,72.85,87.50,72.84,87.50,72.84,87.45,72.85,87.35,72.84,87.28,72.75,87.28,72.67,87.38,72.64,87.47,72.65,87.58,72.64,87.58,72.62,87.60,72.58,87.65,72.54,87.70,72.51,87.67,72.51,87.58,72.50,87.58,72.47,87.62,72.47,87.67,72.50,87.60,72.51,87.65,72.51,87.72,72.49,87.83,72.47,87.88,72.46,87.92,72.41,87.95,72.38,87.80,72.34,87.65,72.36,87.72,72.38,87.97,72.36,88.17,72.36,88.17,72.38,88.15,72.39,88.12,72.38,88.10,72.36,88.08,72.34,88.10,72.35,88.05,72.35,88.03,72.30,87.92,72.25,87.90,72.20,87.97,72.17,88.10,72.16,88.22,72.17,88.28,72.21,88.30,72.26,88.38,72.20,88.45,72.11,88.55,72.04,88.58,72.04,88.60
RZ_9932825_2851,null,null,49,0,0,72.05,88.62,72.03,88.62,72.01,88.60,71.99,88.53,71.99,88.47,71.99,88.42,71.95,88.42,71.90,88.42,71.85,88.40,71.85,88.33,71.85,88.28,71.85,88.22,71.85,88.20,71.88,88.08,71.90,87.97,71.90,87.90,71.85,88.08,71.81,88.28,71.79,88.50,71.79,88.58,71.79,88.67,71.74,88.75,71.70,88.60,71.67,88.40,71.69,88.20,71.65,88.20,71.61,88.22,71.56,88.25,71.56,88.28,71.56,88.30,71.56,88.30,71.59,88.28,71.60,88.28,71.59,88.25,71.54,88.28,71.47,88.28,71.44,88.25,71.44,88.22,71.42,88.15,71.42,88.08,71.41,88.00,71.41,87.90,71.34,87.85,71.26,87.80,71.20,87.80,71.21,87.80,71.22,87.80,71.21,87.72,71.19,87.67
RZ_9932825_2852,null,null,51,0,0,71.17,87.75,71.12,87.90,71.09,87.88,71.08,87.47,71.12,86.85,71.16,86.40,71.16,86.08,71.10,85.95,71.05,85.30,71.03,84.70,71.06,84.08,71.10,83.97,71.15,82.88,71.15,81.58,71.03,80.10,70.88,79.55,70.76,79.35,71.24,79.30,71.84,80.78,72.50,84.20,73.20,90.12,73.74,98.38,74.09,108.30,73.84,119.83,73.59,132.32,73.42,145.20,72.99,159.65,72.60,174.60,71.99,191.40,71.83,208.62,71.86,226.85,72.50,244.95,73.09,257.00,73.44,262.77,73.44,262.77
RZ_9932825_2853,null,null,51,0,0,null
RZ_9932825_2854,null,null,50,0,0,null
RZ_9932825_2855,null,null,50,0,0,94.41,246.30,94.41,246.30,94.14,244.40,93.72,241.25,93.15,236.07,92.69,231.12,92.21,225.32,91.91,220.25,91.74,215.05,91.15,210.60,90.01,205.95,88.90,202.25,88.83,198.07,89.78,193.28,90.80,187.25,91.42,181.68,91.54,177.53,91.42,174.32,91.25,171.35,91.11,167.50,91.38,163.60,91.61,159.40,91.81,156.10,91.95,152.72,92.11,149.60,92.31,146.60,92.38,143.38,92.55,140.80,92.67,137.47,92.76,134.68,92.80,131.57,92.89,128.78,92.90,126.33,92.81,123.60,92.42,120.80,92.14,118.55,91.83,116.00,91.79,114.60,91.78,112.25,91.81,110.30
RZ_9932825_2856,null,null,49,0,0,91.88,108.12,91.60,106.45,91.29,105.17,90.89,103.38,90.71,101.90,90.53,100.90,90.47,99.30,90.54,97.58,90.61,96.00,90.67,94.50,90.80,92.65,90.90,90.30,91.00,88.90,90.91,88.08,90.81,87.78,90.69,87.83,90.62,87.85,90.51,87.75,89.89,87.72,89.31,87.70,88.62,87.83,88.25,88.95,87.86,90.03,87.58,91.08,87.47,91.78,87.38,92.60,87.31,93.60,87.33,93.85,87.38,94.03,87.30,94.05,87.17,94.30,87.06,94.67,87.08,95.12,87.11,95.50,87.11,95.67,87.14,95.70,87.16,95.62,87.15,95.65,87.14,95.80,87.14,95.88,87.10,95.88,87.06,95.85,87.03,95.88,87.03,95.92,87.04,95.97,87.04,96.12,87.01,96.50,86.97,96.80,86.94,97.05
RZ_9932825_2857,null,null,51,0,0,86.95,97.08,86.96,97.17,86.97,97.38,86.97,97.58,86.96,97.65,86.96,97.62,86.96,97.60,86.96,97.53,86.96,97.38,86.91,97.25,86.89,97.20,86.85,97.25,86.85,97.30,86.85,97.38,86.85,97.38,86.86,97.33,86.90,97.25,86.92,97.22,86.94,97.28,86.96,97.30,87.00,97.35,87.04,97.42,87.05,97.50,87.05,97.65,87.04,97.80,87.03,97.95,87.01,97.95,86.97,97.95,86.92,97.92,86.88,97.92,86.89,97.92,86.91,98.00,86.92,98.30,86.91,98.55,86.91,98.62,86.90,98.50,86.85,98.40,86.81,98.45,86.84,98.53,86.90,98.62,86.94,98.67,86.89,98.85,86.88,99.05,86.88,99.15,86.84,99.10,86.78,99.08,86.70,99.10,86.70,98.97,86.71,98.85,86.75,98.95,86.76,99.15
RZ_9932825_2858,null,null,50,0,0,86.76,99.40,86.79,99.47,86.81,99.53,86.78,99.47,86.72,99.40,86.67,99.33,86.72,99.47,86.76,99.60,86.75,99.80,86.70,99.88,86.64,99.92,86.64,99.97,86.66,100.03,86.69,100.00,86.64,99.92,86.56,99.97,86.47,100.12,86.50,100.25,86.55,100.22,86.59,100.22,86.60,100.25,86.59,100.30,86.55,100.38,86.53,100.40,86.50,100.35,86.50,100.33,86.53,100.28,86.55,100.25,86.59,100.22,86.58,100.20,86.55,100.20,86.53,100.25,86.53,100.35,86.56,100.33,86.58,100.30,86.55,100.38,86.50,100.58,86.42,100.75,86.40,100.80,86.36,100.83,86.35,100.85,86.35,100.80,86.38,100.78,86.41,100.78,86.41,100.80,86.41,100.85,86.40,100.88,86.33,100.88,86.26,100.85,86.28,100.72
RZ_9932825_2859,null,null,50,0,0,86.35,100.65,86.42,100.75,86.44,100.97,86.40,101.22,86.35,101.22,86.29,101.15,86.26,101.03,86.25,100.97,86.22,100.95,86.21,100.97,86.20,101.03,86.20,101.10,86.21,101.17,86.22,101.22,86.29,101.22,86.34,101.17,86.38,101.15,86.38,101.17,86.39,101.20,86.41,100.95,86.40,100.70,86.31,100.65,86.22,100.83,86.17,100.97,86.17,100.92,86.21,100.88,86.25,100.88,86.28,100.92,86.29,101.00,86.31,101.12,86.33,101.17,86.31,101.10,86.31,101.00,86.30,100.88,86.30,100.88,86.30,100.88,86.31,100.88,86.33,101.03,86.35,101.15,86.36,101.25,86.38,101.20,86.39,101.15,86.34,101.10,86.28,101.08,86.17,101.05,86.15,101.08,86.12,101.10,86.12,101.00,86.09,100.88,86.06,100.75
RZ_9932825_2860,null,null,50,0,0,86.03,100.75,86.01,100.75,85.99,100.78,85.99,100.78,86.00,100.80,86.03,100.92,86.05,101.03,86.04,101.00,86.04,100.90,86.03,100.90,86.03,100.97,86.04,101.10,86.05,101.15,86.09,101.00,86.11,100.80,86.15,100.80,86.16,100.95,86.11,101.15,86.08,101.17,86.04,100.92,86.04,100.65,86.05,100.50,86.04,100.58,86.03,100.65,86.03,100.58,86.03,100.50,86.08,100.45,86.12,100.45,86.16,100.45,86.16,100.45,86.16,100.45,86.16,100.45,86.10,100.55,86.03,100.67,86.03,100.80,86.09,100.85,86.17,100.83,86.17,100.85,86.15,100.90,86.12,100.85,86.11,100.75,86.15,100.60,86.19,100.58,86.22,100.55,86.22,100.60,86.22,100.70,86.21,100.80,86.19,100.85,86.17,100.88,86.09,100.85
RZ_9932825_2861,null,null,50,0,0,86.00,100.83,85.91,100.80,85.95,100.80,85.97,100.80,86.01,100.83,85.99,100.88,85.99,100.88,86.00,100.80,86.04,100.70,86.06,100.60,86.08,100.70,86.08,100.78,86.06,100.88,86.09,100.80,86.10,100.62,86.14,100.45,86.15,100.55,86.16,100.75,86.14,100.78,86.10,100.60,86.09,100.42,86.08,100.50,86.11,100.58,86.12,100.55,86.15,100.45,86.11,100.35,86.08,100.30,86.03,100.25,86.01,100.17,86.01,100.15,86.01,100.15,86.00,100.33,86.01,100.53,86.03,100.60,86.03,100.33,86.08,100.03,86.10,99.90,86.11,100.05,86.10,100.17,86.09,100.22,86.09,100.28,86.09,100.35,86.08,100.42,86.01,100.42,85.95,100.42,85.90,100.25,85.91,100.08,85.91,99.95,85.89,100.03,85.90,100.03
RZ_9932825_2862,null,null,49,0,0,85.95,99.95,86.00,99.88,86.03,99.90,86.03,100.15,85.99,100.38,85.96,100.60,85.92,100.40,85.96,100.17,86.00,100.05,86.04,100.15,85.97,100.30,85.91,100.40,85.90,100.42,85.96,100.38,86.03,100.28,86.01,100.17,85.97,100.12,85.94,100.05,85.96,99.97,85.99,99.90,86.03,99.90,86.03,99.88,86.01,99.90,86.00,99.92,86.03,99.92,86.06,99.92,86.04,99.95,85.99,100.00,85.92,100.03,85.90,100.15,85.88,100.30,85.80,100.47,85.70,100.75,85.50,101.10,85.39,101.62,85.20,101.92,84.95,102.58,84.59,103.30,84.26,104.22,83.97,104.78,83.72,105.20,83.53,105.42,83.24,105.85,83.01,106.05,82.80,106.25,82.72,106.75,82.60,107.47,82.41,108.25,82.29,108.58
RZ_9932825_2863,null,null,52,0,0,82.22,108.70,82.15,108.90,82.08,109.20,82.00,109.47,81.97,109.67,81.89,109.72,81.81,109.75,81.81,109.75,81.89,109.72,81.95,109.70,81.95,109.70,81.90,109.80,81.85,110.05,81.81,110.30,81.83,110.50,81.83,110.55,81.80,110.60,81.76,110.60,81.72,110.65,81.70,110.70,81.74,110.83,81.79,110.90,81.84,110.95,81.84,110.92,81.86,110.90,81.90,110.92,81.90,110.97,81.88,111.03,81.84,111.05,81.83,111.12,81.79,111.20,81.78,111.25,81.76,111.28,81.72,111.08,81.69,110.85,81.65,110.62,81.64,110.62,81.66,110.67,81.69,110.78,81.76,110.88,81.80,110.90,81.83,110.90,81.80,110.95,81.79,110.97,81.78,111.03,81.83,111.03,81.88,111.03,81.94,111.00,81.96,111.00,81.99,111.05,81.99,111.15,81.99,111.15
RZ_9932825_2864,null,null,51,0,0,81.96,111.08,81.94,111.00,81.90,110.97,81.89,111.00,81.91,111.00,81.95,111.03,81.95,111.00,81.91,111.00,81.92,110.97,81.99,110.97,82.06,110.78,82.05,110.58,82.01,110.42,81.96,110.47,81.95,110.55,81.94,110.55,81.95,110.55,81.97,110.55,82.00,110.55,82.01,110.53,82.04,110.45,82.06,110.42,82.06,110.40,82.06,110.42,82.08,110.42,82.10,110.45,82.12,110.40,82.16,110.35,82.08,110.35,81.95,110.53,81.90,110.62,81.97,110.62,82.05,110.53,82.05,110.38,82.06,110.25,82.05,110.25,82.04,110.33,82.06,110.42,82.10,110.33,82.11,110.25,82.09,110.15,82.06,110.12,82.09,110.10,82.15,110.15,82.21,110.20,82.16,110.28,82.08,110.30,82.04,110.35,82.12,110.38,82.20,110.38,82.15,110.40
RZ_9932825_2865,null,null,50,0,0,82.08,110.38,82.01,110.33,82.01,110.38,82.01,110.47,82.01,110.53,82.04,110.50,82.06,110.40,82.10,110.35,82.15,110.28,82.19,110.40,82.20,110.55,82.20,110.67,82.19,110.65,82.15,110.62,82.10,110.60,82.06,110.58,82.09,110.55,82.12,110.60,82.21,110.62,82.29,110.65,82.33,110.62,82.30,110.55,82.28,110.50,82.28,110.42,82.28,110.38,82.33,110.33,82.36,110.42,82.35,110.58,82.29,110.72,82.22,110.72,82.19,110.70,82.17,110.67,82.19,110.50,82.20,110.33,82.21,110.22,82.21,110.33,82.16,110.45,82.12,110.45,82.10,110.60,82.17,110.72,82.22,110.85,82.25,110.83,82.21,110.85,82.20,110.88,82.20,110.90,82.19,110.90,82.17,110.88,82.20,110.90,82.22,111.00,82.26,111.08
RZ_9932825_2866,null,null,50,0,0,82.25,111.05,82.24,110.95,82.22,110.83,82.22,110.85,82.21,110.83,82.20,110.83,82.29,110.90,82.40,111.03,82.42,111.17,82.35,111.15,82.29,111.15,82.29,111.15,82.26,111.17,82.24,111.17,82.21,111.17,82.22,111.20,82.24,111.25,82.24,111.30,82.22,111.38,82.21,111.45,82.20,111.53,82.22,111.53,82.28,111.47,82.31,111.35,82.31,111.28,82.34,111.20,82.38,111.17,82.41,111.33,82.42,111.42,82.41,111.55,82.40,111.62,82.40,111.72,82.38,111.80,82.36,111.72,82.39,111.65,82.42,111.80,82.46,111.97,82.46,112.10,82.47,112.08,82.46,112.10,82.42,112.12,82.39,112.25,82.35,112.35,82.34,112.50,82.33,112.55,82.34,112.47,82.31,112.28,82.28,112.05,82.24,112.05,82.20,112.15
RZ_9932825_2867,null,null,49,0,0,82.19,112.25,82.22,112.28,82.29,112.20,82.35,112.10,82.40,112.00,82.44,112.00,82.51,112.00,82.54,112.20,82.49,112.42,82.40,112.65,82.35,112.65,82.39,112.65,82.42,112.62,82.42,112.62,82.44,112.60,82.45,112.58,82.45,112.50,82.39,112.45,82.33,112.40,82.29,112.42,82.33,112.42,82.38,112.40,82.39,112.38,82.39,112.33,82.39,112.30,82.40,112.35,82.38,112.42,82.35,112.55,82.38,112.58,82.41,112.62,82.49,112.65,82.51,112.65,82.50,112.65,82.45,112.65,82.41,112.65,82.44,112.67,82.45,112.67,82.47,112.65,82.45,112.60,82.41,112.55,82.36,112.60,82.35,112.60,82.33,112.62,82.33,112.60,82.35,112.78,82.38,112.92,82.42,113.08,82.46,113.05,82.51,112.92
RZ_9932825_2868,null,null,51,0,0,82.53,112.72,82.54,112.50,82.54,112.45,82.55,112.55,82.56,112.78,82.56,112.92,82.53,112.92,82.50,112.85,82.42,112.80,82.35,112.83,82.33,112.85,82.36,112.83,82.40,112.83,82.42,112.85,82.45,112.78,82.47,112.70,82.46,112.67,82.44,112.72,82.42,112.83,82.41,112.90,82.41,112.97,82.41,112.97,82.40,112.90,82.41,112.85,82.49,112.85,82.56,112.88,82.62,112.88,82.62,112.90,82.62,112.95,82.62,112.97,82.62,113.05,82.61,113.08,82.60,113.10,82.55,113.00,82.50,112.90,82.45,112.83,82.28,112.85,82.09,112.88,81.81,112.95,81.65,112.85,81.26,112.67,80.89,112.00,80.47,111.25,80.15,110.58,79.61,110.33,79.10,109.85,78.55,109.35,78.06,108.45,77.54,107.92,76.90,107.10,76.39,106.30
RZ_9932825_2869,null,null,51,0,0,75.79,105.42,75.31,104.70,74.70,104.05,74.16,103.30,73.42,102.45,72.76,101.53,71.96,100.53,71.12,99.85,70.38,99.12,69.53,98.45,68.59,97.33,67.56,96.10,66.56,95.05,65.70,94.30,64.76,93.62,63.74,92.78,62.96,92.00,62.16,91.58,61.64,91.22,61.00,90.75,60.50,90.28,60.04,89.35,59.62,88.35,59.26,87.17,58.84,86.40,58.49,85.78,57.98,85.35,57.50,85.00,56.90,84.58,56.41,84.28,55.88,83.65,55.40,83.10,54.83,82.28,54.41,81.85,54.02,81.35,53.77,81.10,53.56,80.60,53.44,80.30,53.40,80.00,53.35,80.00,53.36,79.97,53.39,79.95,53.40,79.90,53.41,79.78,53.41,79.58,53.40,79.40,53.40,79.40,53.41,79.47,53.41,79.45,53.41,79.33,53.39,79.17
RZ_9932825_2870,null,null,50,0,0,53.35,79.15,53.36,79.15,53.38,79.17,53.39,79.17,53.36,79.17,53.35,79.22,53.34,79.33,53.39,79.47,53.48,79.55,53.56,79.62,53.62,79.60,53.65,79.58,53.69,79.55,53.71,79.53,53.73,79.55,53.80,79.55,53.88,79.80,53.95,80.05,53.94,80.42,53.92,80.55,53.91,80.67,53.91,80.72,53.91,80.72,53.92,80.75,53.95,80.80,53.96,81.00,53.98,81.17,53.94,81.30,53.90,81.30,53.88,81.22,53.89,81.12,53.92,81.05,53.99,81.17,54.09,81.35,54.15,81.55,54.17,81.58,54.20,81.60,54.23,81.60,54.25,81.70,54.26,81.78,54.27,81.85,54.26,81.85,54.24,81.85,54.24,81.85,54.25,81.97,54.25,82.10,54.23,82.22,54.21,82.25,54.21,82.35,54.23,82.42
RZ_9932825_2871,null,null,50,0,0,54.25,82.47,54.27,82.50,54.27,82.50,54.26,82.42,54.24,82.35,54.26,82.25,54.30,82.25,54.31,82.28,54.27,82.30,54.29,82.22,54.33,82.10,54.35,82.08,54.40,82.28,54.45,82.53,54.42,82.70,54.34,82.75,54.24,82.80,54.24,82.83,54.26,82.83,54.35,82.83,54.42,82.85,54.49,82.88,54.44,82.90,54.40,82.92,54.40,82.90,54.44,82.92,54.49,82.97,54.49,83.03,54.50,83.03,54.49,83.00,54.48,83.00,54.46,83.00,54.46,83.03,54.46,83.05,54.46,83.08,54.46,83.08,54.46,83.12,54.46,83.15,54.46,83.20,54.48,83.20,54.49,83.22,54.49,83.25,54.49,83.30,54.42,83.35,54.36,83.42,54.38,83.42,54.44,83.40,54.49,83.35,54.45,83.30,54.40,83.35
RZ_9932825_2872,null,null,50,0,0,54.39,83.42,54.40,83.53,54.40,83.50,54.41,83.42,54.41,83.38,54.41,83.38,54.44,83.35,54.45,83.38,54.40,83.42,54.35,83.42,54.27,83.30,54.27,83.20,54.24,83.22,54.23,83.25,54.20,83.30,54.23,83.28,54.27,83.28,54.34,83.28,54.35,83.22,54.35,83.20,54.34,83.17,54.34,83.17,54.31,83.22,54.27,83.25,54.20,83.25,54.16,83.25,54.11,83.25,54.12,83.25,54.12,83.28,54.12,83.28,54.11,83.28,54.09,83.33,54.05,83.35,54.00,83.40,53.96,83.28,53.96,83.12,53.99,82.95,54.01,82.90,54.02,83.10,54.02,83.30,54.02,83.45,54.01,83.40,54.00,83.33,54.00,83.30,53.99,83.33,54.00,83.35,54.00,83.40,54.00,83.45,54.00,83.50,54.00,83.58
RZ_9932825_2873,null,null,49,0,0,54.00,83.58,54.00,83.58,53.99,83.58,53.96,83.55,53.91,83.40,53.88,83.25,53.86,83.28,53.86,83.42,53.91,83.45,53.96,83.33,54.00,83.22,53.99,83.25,53.98,83.22,53.96,83.17,53.92,83.35,53.89,83.60,53.84,83.78,53.84,83.70,53.80,83.65,53.76,83.62,53.76,83.62,53.77,83.62,53.79,83.62,53.76,83.65,53.75,83.65,53.74,83.70,53.73,83.75,53.75,83.78,53.77,83.72,53.80,83.70,53.77,83.65,53.77,83.62,53.79,83.58,53.79,83.62,53.77,83.65,53.76,83.67,53.74,83.70,53.70,83.55,53.67,83.40,53.66,83.25,53.65,83.25,53.64,83.25,53.62,83.25,53.62,83.25,53.64,83.28,53.65,83.28,53.61,83.25,53.56,83.25,53.52,83.28
RZ_9932825_2874,null,null,51,0,0,53.52,83.33,53.56,83.38,53.61,83.33,53.65,83.15,53.66,82.97,53.67,82.90,53.69,82.92,53.69,82.90,53.65,82.88,53.62,82.85,53.61,82.78,53.58,82.67,53.52,82.50,53.49,82.45,53.48,82.45,53.55,82.53,53.61,82.38,53.69,82.15,53.69,81.92,53.70,81.45,53.71,80.55,53.74,79.47,53.76,78.78,53.77,78.38,53.84,77.80,53.89,77.33,53.98,75.78,54.01,73.75,54.06,71.72,54.05,72.20,54.00,74.60,54.02,79.17,54.38,84.55,54.75,91.90,55.16,100.38,55.19,110.92,55.09,123.03,54.85,136.28,54.67,150.10,54.52,165.22,54.20,181.15,53.90,198.85,53.75,215.90,53.88,227.68,53.96,232.95,53.96,232.95
RZ_9932825_2875,null,null,51,0,0,null
RZ_9932825_2876,null,null,51,0,0,null
RZ_9932825_2877,null,null,51,0,0,97.94,254.60,97.94,254.60,97.50,253.05,96.97,250.03,95.67,245.47,94.71,240.25,93.75,234.53,93.14,228.45,92.71,223.50,92.31,218.82,92.29,214.38,92.00,209.78,91.35,205.47,90.72,201.35,90.40,196.50,90.95,191.60,91.50,186.75,91.92,182.50,92.31,178.40,92.71,174.35
RZ_9932825_2878,null,null,50,0,0,92.62,170.97,92.10,167.28,91.78,163.78,91.96,159.70,92.05,156.20,91.96,153.18,92.25,149.82,92.75,146.40,93.26,143.10,93.19,140.25,93.00,137.55,93.05,134.38,93.29,131.50,93.39,128.57,93.25,126.17,93.04,123.35,92.88,121.45,92.72,119.10,92.70,117.55,92.76,114.80,92.85,112.72,92.90,110.10,92.95,107.97,92.61,105.95,92.24,104.65,92.03,102.40,92.19,100.35,92.34,98.42,92.35,97.50,92.55,96.55,92.75,95.35,92.92,94.55,92.89,92.10,92.76,90.17,92.55,88.65,92.22,87.72,91.85,86.70,91.26,85.47,90.79,85.20,90.41,84.65,90.35,84.10,90.30,83.65,90.16,83.45,90.05,83.45,89.65,83.45,89.33,83.42,88.90,83.75,88.79,84.10,88.70,84.55,88.67,84.78
RZ_9932825_2879,null,null,50,0,0,88.58,85.42,88.24,86.03,87.95,86.47,87.70,86.53,87.67,86.65,87.70,86.88,87.74,87.33,87.79,87.67,87.78,87.90,87.78,88.17,87.76,88.55,87.76,89.08,87.79,89.38,87.80,89.65,87.79,89.90,87.78,90.10,87.76,90.25,87.81,90.28,87.89,90.30,87.95,90.53,87.99,90.92,88.01,91.35,87.97,91.55,87.92,91.60,87.88,91.62,87.89,91.72,87.88,91.80,87.86,91.62,87.91,91.33,87.99,91.05,88.04,90.97,87.97,90.92,87.92,91.05,87.89,91.20,87.89,91.30,87.90,91.15,87.90,91.03,87.95,90.88,88.01,90.80,88.01,90.80,87.97,90.85,87.92,90.90,87.94,90.85,87.95,90.65,87.96,90.45,87.96,90.30,87.96,90.25,87.94,90.22,87.91,90.30,87.94,90.50
RZ_9932825_2880,null,null,49,0,0,87.97,90.70,88.01,90.85,88.03,90.90,88.04,90.97,88.01,91.00,87.97,91.15,88.03,91.30,88.11,91.42,88.15,91.47,88.08,91.58,88.00,91.90,88.01,92.15,88.05,92.35,88.08,92.35,88.08,92.35,88.09,92.33,88.09,92.25,88.11,92.17,88.12,92.12,88.12,92.17,88.09,92.47,88.05,92.75,88.09,93.03,88.15,93.08,88.20,93.12,88.20,93.17,88.20,93.25,88.20,93.28,88.19,93.05,88.16,92.83,88.15,92.62,88.12,92.70,88.10,92.78,88.09,93.00,88.06,93.17,88.06,93.30,88.06,93.28,88.09,93.15,88.11,93.05,88.17,92.97,88.21,93.03,88.24,93.40,88.24,93.75,88.20,94.12,88.11,94.15,88.03,93.88,87.97,93.58,87.96,93.28,87.95,93.42
RZ_9932825_2881,null,null,51,0,0,87.92,93.60,87.92,93.83,87.91,93.90,87.91,93.95,87.91,93.97,87.92,94.00,87.94,93.97,87.96,93.90,87.96,93.83,87.95,93.83,87.94,93.80,87.91,93.78,87.91,93.85,87.92,94.00,87.95,94.17,87.96,94.28,87.92,94.30,87.89,94.30,87.90,94.30,87.96,94.25,88.04,94.20,88.06,94.20,88.01,94.17,87.94,94.17,87.90,94.33,87.92,94.50,87.95,94.70,87.91,94.70,87.86,94.72,87.80,94.78,87.78,94.75,87.81,94.65,87.89,94.53,87.96,94.53,87.96,94.60,87.92,94.70,87.89,94.75,87.86,94.70,87.86,94.62,87.86,94.58,87.86,94.58,87.86,94.58,87.86,94.80,87.85,95.00,87.83,95.00,87.80,94.85,87.84,94.65,87.89,94.55,87.95,94.45,87.95,94.42,87.96,94.53
RZ_9932825_2882,null,null,50,0,0,87.97,94.65,87.97,94.70,87.96,94.72,87.94,94.75,87.95,94.72,87.94,94.70,87.92,94.70,87.91,94.78,87.90,94.92,87.90,95.05,87.90,95.10,87.90,95.08,87.90,95.05,87.86,94.92,87.83,94.80,87.79,94.67,87.78,94.67,87.76,94.80,87.71,94.95,87.67,95.08,87.66,95.15,87.71,95.17,87.78,95.22,87.83,95.22,87.81,95.28,87.79,95.35,87.75,95.45,87.74,95.42,87.75,95.35,87.76,95.22,87.78,95.10,87.78,95.08,87.80,95.15,87.81,95.30,87.84,95.38,87.84,95.33,87.83,95.25,87.81,95.20,87.84,95.17,87.88,95.20,87.91,95.20,87.91,95.12,87.91,95.08,87.89,95.03,87.86,94.90,87.85,94.80,87.84,94.70,87.83,94.78,87.81,94.85,87.80,94.90
RZ_9932825_2883,null,null,50,0,0,87.79,94.90,87.76,94.90,87.75,94.83,87.74,94.70,87.75,94.58,87.76,94.53,87.78,94.45,87.79,94.42,87.83,94.40,87.86,94.38,87.89,94.35,87.89,94.72,87.88,95.12,87.88,95.30,87.90,95.08,87.89,94.88,87.86,94.90,87.84,94.92,87.84,94.97,87.85,95.00,87.85,95.05,87.86,95.10,87.86,95.22,87.89,95.28,87.90,95.28,87.90,95.12,87.88,95.00,87.85,94.90,87.81,94.88,87.80,94.83,87.83,94.78,87.88,94.75,87.90,94.75,87.89,94.75,87.89,94.70,87.83,94.65,87.76,94.65,87.76,94.72,87.84,94.78,87.89,94.65,87.89,94.50,87.89,94.35,87.89,94.40,87.88,94.50,87.88,94.60,87.88,94.70,87.88,94.75,87.84,94.70,87.81,94.55,87.79,94.40
RZ_9932825_2884,null,null,50,0,0,87.78,94.33,87.76,94.33,87.76,94.33,87.65,94.30,87.50,94.30,87.26,94.20,86.96,94.03,86.59,93.70,86.11,93.53,85.60,93.47,84.99,93.50,84.34,93.42,83.67,93.12,82.96,92.92,82.16,92.83,81.36,92.85,80.42,92.90,79.47,92.92,78.34,93.00,77.03,92.80,75.58,92.67,74.06,92.53,72.69,92.58,71.22,92.60,69.79,92.67,68.39,92.70,67.06,92.30,65.61,91.65,64.10,91.15,62.58,90.80,61.01,90.62,59.40,90.42,57.76,90.33,56.16,90.03,54.67,89.75,53.16,89.53,51.79,89.60,50.49,89.67,49.48,89.75,48.39,89.83,47.26,89.85,46.10,89.78,45.15,89.67,44.29,89.47,43.45,89.35,42.65,89.22,41.77,89.17,41.08,88.95,40.46,88.72,40.04,88.53
RZ_9932825_2885,null,null,50,0,0,39.51,88.35,39.14,88.20,38.81,88.05,38.67,87.83,38.51,87.58,38.42,87.30,38.31,87.25,38.26,87.17,38.33,87.05,38.40,86.78,38.48,86.58,38.46,86.38,38.45,86.35,38.48,86.35,38.51,86.20,38.55,86.00,38.55,85.80,38.58,85.75,38.60,85.75,38.58,85.75,38.54,85.75,38.51,85.75,38.52,85.70,38.56,85.62,38.65,85.55,38.73,85.53,38.83,85.42,38.85,85.35,38.89,85.28,38.95,85.22,39.04,85.22,39.12,85.22,39.12,85.53,39.14,85.85,39.21,86.12,39.27,86.10,39.33,86.03,39.38,85.92,39.42,85.85,39.48,85.85,39.48,85.75,39.49,85.65,39.51,85.60,39.52,85.72,39.52,85.88,39.51,86.00,39.49,86.08,39.46,86.12,39.46,86.15,39.49,86.17
RZ_9932825_2886,null,null,50,0,0,39.52,86.25,39.60,86.30,39.67,86.30,39.74,86.30,39.73,86.28,39.71,86.30,39.70,86.35,39.70,86.38,39.70,86.38,39.69,86.42,39.69,86.50,39.76,86.58,39.84,86.60,39.84,86.60,39.70,86.60,39.55,86.60,39.51,86.55,39.54,86.53,39.59,86.50,39.60,86.60,39.62,86.72,39.65,86.83,39.66,86.72,39.65,86.60,39.69,86.50,39.73,86.70,39.74,86.90,39.71,86.97,39.67,86.83,39.67,86.72,39.66,86.78,39.69,86.80,39.74,86.80,39.77,86.78,39.77,86.75,39.73,86.70,39.66,86.67,39.66,86.67,39.71,86.67,39.74,86.70,39.71,86.78,39.73,86.85,39.77,86.90,39.84,86.90,39.88,86.92,39.88,86.97,39.88,87.05,39.88,87.15,39.85,87.15,39.80,87.12
RZ_9932825_2887,null,null,50,0,0,39.77,87.10,39.76,87.10,39.79,87.08,39.80,87.03,39.83,87.00,39.84,86.88,39.86,86.80,39.89,86.72,39.88,86.83,39.83,86.90,39.77,86.92,39.73,86.85,39.70,86.90,39.67,87.03,39.67,87.12,39.65,87.15,39.62,87.17,39.64,87.10,39.69,86.95,39.67,86.80,39.65,86.80,39.62,86.80,39.65,86.80,39.66,86.80,39.67,86.78,39.67,86.72,39.67,86.80,39.64,86.92,39.61,87.03,39.60,86.97,39.60,86.95,39.60,86.97,39.59,87.03,39.56,87.10,39.52,87.12,39.50,87.15,39.50,87.15,39.51,87.15,39.54,87.15,39.49,87.12,39.44,87.12,39.40,87.03,39.40,86.95,39.42,86.72,39.42,86.60,39.44,86.45,39.41,86.42,39.39,86.67,39.38,86.95,39.36,87.30
RZ_9932825_2888,null,null,50,0,0,39.36,87.35,39.29,87.40,39.21,87.40,39.15,87.17,39.16,86.95,39.23,86.70,39.26,86.80,39.30,86.92,39.25,87.03,39.20,87.05,39.14,87.10,39.12,87.15,39.11,87.15,39.17,87.15,39.24,87.15,39.30,87.25,39.31,87.35,39.33,87.42,39.31,87.42,39.27,87.30,39.23,87.20,39.21,87.08,39.24,87.10,39.29,87.10,39.33,87.12,39.25,87.10,39.16,87.05,39.10,87.10,39.10,87.17,39.09,87.25,39.08,87.25,39.08,87.22,39.08,87.20,39.05,87.25,39.01,87.35,38.98,87.50,38.96,87.60,38.99,87.62,39.00,87.62,39.00,87.65,38.98,87.67,38.98,87.72,38.98,87.72,38.95,87.78,38.91,87.83,38.89,87.90,38.88,87.92,38.86,87.72,38.88,87.50,38.89,87.28
RZ_9932825_2889,null,null,49,0,0,38.90,87.28,38.90,87.28,38.91,87.28,38.88,87.28,38.81,87.33,38.75,87.45,38.74,87.55,38.74,87.65,38.74,87.67,38.74,87.60,38.74,87.53,38.73,87.42,38.74,87.42,38.74,87.42,38.75,87.42,38.76,87.42,38.76,87.50,38.73,87.60,38.70,87.70,38.65,87.70,38.60,87.67,38.56,87.60,38.54,87.53,38.51,87.45,38.49,87.53,38.51,87.60,38.52,87.70,38.50,87.67,38.49,87.65,38.49,87.62,38.49,87.58,38.50,87.55,38.49,87.58,38.49,87.58,38.52,87.62,38.56,87.70,38.60,87.75,38.59,87.80,38.58,87.85,38.56,87.88,38.54,87.90,38.51,87.88,38.51,87.88,38.51,87.90,38.51,87.90,38.51,87.90,38.51,87.88,38.46,87.85,38.41,87.92
RZ_9932825_2890,null,null,51,0,0,38.35,88.00,38.33,88.10,38.31,88.10,38.34,88.05,38.39,88.00,38.46,88.08,38.54,88.22,38.61,88.38,38.67,88.20,38.75,87.95,38.62,87.70,38.44,87.60,38.23,87.60,38.10,87.60,37.90,87.58,37.59,87.58,37.31,87.47,36.98,87.40,36.56,87.30,36.10,87.38,35.69,87.40,35.35,87.20,34.99,86.83,34.61,86.45,34.36,86.28,34.09,86.22,33.75,86.17,33.39,86.17,33.09,86.17,32.84,86.17,32.58,86.38,32.38,86.58,32.24,86.70,32.06,86.60,31.90,86.47,31.81,86.53,31.79,86.58,31.77,86.62,31.80,86.62,31.81,86.53,31.80,86.42,31.77,86.33,31.76,86.25,31.74,86.17,31.69,86.12,31.64,86.12,31.60,86.08,31.61,85.92,31.55,85.83,31.48,85.80,31.40,85.67
RZ_9932825_2891,null,null,50,0,0,31.39,85.50,31.39,85.33,31.38,85.30,31.36,85.45,31.35,85.62,31.36,85.72,31.39,85.67,31.41,85.60,31.41,85.60,31.41,85.60,31.43,85.65,31.44,85.72,31.44,85.78,31.44,85.75,31.43,85.72,31.43,85.67,31.43,85.60,31.44,85.50,31.50,85.42,31.57,85.40,31.64,85.53,31.65,85.70,31.66,85.88,31.66,85.85,31.68,85.83,31.69,85.75,31.70,85.67,31.69,85.70,31.65,85.83,31.64,85.97,31.66,86.08,31.68,86.12,31.68,86.17,31.66,86.17,31.62,86.15,31.60,86.10,31.59,86.08,31.57,86.08,31.62,86.10,31.69,86.10,31.74,86.10,31.75,86.20,31.75,86.28,31.73,86.38,31.70,86.38,31.69,86.40,31.71,86.47,31.75,86.55,31.77,86.62,31.79,86.67
RZ_9932825_2892,null,null,50,0,0,31.76,86.62,31.75,86.62,31.73,86.62,31.70,86.62,31.69,86.60,31.74,86.60,31.82,86.60,31.90,86.62,31.90,86.72,31.89,86.83,31.88,86.92,31.88,86.95,31.79,86.92,31.69,86.88,31.60,86.92,31.59,87.03,31.61,87.10,31.65,87.10,31.74,87.10,31.80,87.08,31.79,87.05,31.71,87.00,31.65,86.97,31.64,86.92,31.64,86.90,31.62,86.85,31.62,86.85,31.62,86.83,31.59,86.78,31.55,86.72,31.62,86.70,31.73,86.70,31.80,86.70,31.76,86.70,31.73,86.67,31.71,86.65,31.74,86.65,31.76,86.70,31.73,86.75,31.66,86.75,31.60,86.78,31.60,86.83,31.61,86.85,31.61,87.10,31.61,87.35,31.61,87.53,31.61,87.38,31.61,87.30,31.60,87.33,31.55,87.28
RZ_9932825_2893,null,null,50,0,0,31.50,87.20,31.50,87.25,31.56,87.40,31.64,87.42,31.64,87.30,31.64,87.17,31.59,87.20,31.54,87.20,31.54,87.20,31.55,87.28,31.57,87.38,31.55,87.47,31.52,87.47,31.49,87.47,31.46,87.45,31.45,87.38,31.44,87.28,31.45,87.25,31.49,87.25,31.52,87.28,31.54,87.25,31.50,87.25,31.46,87.20,31.49,87.15,31.51,87.17,31.54,87.38,31.52,87.58,31.45,87.67,31.38,87.58,31.30,87.55,31.34,87.55,31.35,87.60,31.36,87.65,31.35,87.70,31.34,87.78,31.31,87.78,31.29,87.78,31.26,87.78,31.26,87.78,31.26,87.70,31.32,87.65,31.39,87.62,31.44,87.55,31.43,87.45,31.41,87.45,31.40,87.53,31.38,87.62,31.35,87.67,31.34,87.72,31.29,87.70
RZ_9932825_2894,null,null,50,0,0,31.24,87.65,31.20,87.58,31.20,87.58,31.19,87.58,31.18,87.55,31.18,87.58,31.19,87.60,31.19,87.60,31.18,87.60,31.15,87.60,31.14,87.60,31.15,87.53,31.16,87.45,31.15,87.40,31.14,87.45,31.15,87.53,31.16,87.55,31.11,87.58,31.05,87.65,31.00,87.72,31.01,87.72,31.05,87.60,31.09,87.55,31.11,87.65,31.11,87.78,31.11,87.85,31.11,87.88,31.10,87.90,31.07,87.80,31.06,87.70,31.05,87.62,31.06,87.67,31.07,87.60,31.04,87.47,31.00,87.50,30.95,87.65,30.95,87.83,30.96,87.83,30.95,87.83,30.95,87.85,30.94,87.88,30.94,87.85,30.94,87.83,30.94,87.80,30.95,87.67,30.95,87.58,30.98,87.53,30.99,87.58,30.98,87.62,30.94,87.67
RZ_9932825_2895,null,null,50,0,0,30.89,87.67,30.88,87.67,30.85,87.70,30.86,87.72,30.86,87.80,30.86,87.85,30.86,87.88,30.86,87.85,30.85,87.78,30.86,87.72,30.81,87.83,30.77,87.97,30.75,88.05,30.79,87.90,30.80,87.72,30.79,87.62,30.75,87.72,30.71,87.83,30.71,87.92,30.71,87.90,30.70,87.90,30.73,87.90,30.75,87.88,30.73,87.88,30.66,87.90,30.61,87.90,30.64,87.88,30.66,87.80,30.68,87.75,30.66,87.83,30.65,87.95,30.62,88.12,30.62,88.17,30.65,88.00,30.66,87.78,30.68,87.60,30.66,87.65,30.64,87.70,30.61,87.72,30.59,87.72,30.56,87.90,30.56,88.05,30.59,88.10,30.61,88.00,30.61,87.90,30.59,87.92,30.55,87.95,30.55,88.03,30.55,88.08,30.56,88.17
RZ_9932825_2896,null,null,51,0,0,30.55,88.20,30.56,88.10,30.57,87.95,30.55,87.78,30.51,87.75,30.49,87.65,30.49,87.60,30.50,87.58,30.50,87.70,30.49,87.75,30.48,87.80,30.46,87.85,30.46,87.90,30.40,87.88,30.35,87.83,30.26,87.78,30.23,87.78,30.21,87.78,30.25,87.75,30.32,87.72,30.39,87.72,30.45,87.72,30.48,87.72,30.50,87.72,30.49,87.88,30.50,88.03,30.52,88.05,30.46,87.90,30.39,87.75,30.29,87.83,30.25,87.90,30.21,87.95,30.24,87.97,30.29,88.00,30.34,88.03,30.34,88.08,30.34,88.00,30.31,87.95,30.30,87.88,30.48,88.08,30.74,88.30,31.23,88.65,31.68,88.78,32.20,89.00,32.96,89.30,33.94,89.62,35.20,89.92,36.48,90.08,37.95,90.33,39.61,90.83,41.27,91.25
RZ_9932825_2897,null,null,50,0,0,43.00,91.55,44.70,91.65,46.54,91.75,48.42,91.83,50.26,91.88,52.24,91.92,54.01,91.97,55.96,91.88,57.58,91.83,59.25,91.90,60.62,91.97,62.10,92.12,63.38,92.15,64.85,92.30,66.38,92.45,68.08,92.50,69.66,92.42,71.30,92.42,72.72,92.78,74.22,93.08,75.47,93.42,76.80,93.65,77.90,94.28,79.06,94.88,80.29,95.20,81.42,95.35,82.53,95.67,83.56,96.28,84.74,96.70,85.80,97.25,86.75,97.67,87.60,98.17,88.47,98.60,89.35,99.08,90.21,99.45,91.01,99.53,91.71,99.42,92.42,99.58,93.03,99.88,93.64,100.17,93.95,100.28,94.26,100.20,94.53,100.17,94.79,100.15,94.88,100.15,94.81,100.17,94.71,100.20,94.56,100.22,94.35,100.12,94.04,100.03
RZ_9932825_2898,null,null,50,0,0,93.72,100.05,93.38,100.22,93.17,100.38,93.08,100.38,92.89,100.42,92.70,100.47,92.44,100.60,92.33,100.65,92.08,100.70,91.80,100.58,91.54,100.47,91.34,100.35,91.22,100.38,91.06,100.35,90.92,100.30,90.81,100.50,90.75,100.78,90.61,100.85,90.47,100.67,90.30,100.60,90.24,100.70,90.17,100.83,90.06,100.85,89.95,100.90,89.84,100.88,89.84,100.85,89.76,100.83,89.62,100.88,89.49,100.90,89.41,101.05,89.40,101.17,89.40,101.25,89.39,101.20,89.36,101.17,89.33,101.28,89.29,101.40,89.26,101.33,89.20,101.20,89.14,101.12,89.08,101.17,89.09,101.17,89.10,101.17,89.00,101.17,88.90,101.12,88.83,101.10,88.84,101.15,88.85,101.25,88.84,101.20,88.79,101.05,88.76,100.88
RZ_9932825_2899,null,null,50,0,0,88.75,100.88,88.78,100.88,88.76,100.90,88.74,100.92,88.66,100.92,88.59,100.95,88.51,100.80,88.50,100.65,88.50,100.70,88.50,100.88,88.49,101.03,88.49,100.97,88.51,100.80,88.54,100.65,88.58,100.50,88.54,100.47,88.47,100.45,88.40,100.42,88.40,100.42,88.40,100.45,88.41,100.42,88.40,100.40,88.38,100.38,88.35,100.40,88.34,100.42,88.34,100.40,88.30,100.42,88.30,100.45,88.31,100.40,88.30,100.30,88.25,100.20,88.22,100.20,88.25,100.10,88.26,100.03,88.21,100.00,88.14,100.10,88.06,100.20,88.01,100.25,87.97,100.28,87.96,100.33,87.97,100.35,88.01,100.30,88.08,100.20,88.09,100.10,88.03,100.10,87.94,100.10,87.83,100.10,87.81,100.12,87.88,100.17,87.95,100.22
RZ_9932825_2900,null,null,50,0,0,87.96,100.33,87.94,100.38,87.92,100.40,87.90,100.38,87.85,100.25,87.79,100.15,87.80,100.05,87.84,100.10,87.86,100.15,87.89,100.17,87.89,100.15,87.89,100.10,87.90,100.08,87.88,100.08,87.85,100.05,87.83,100.00,87.83,99.92,87.81,99.88,87.78,99.85,87.74,99.85,87.70,99.83,87.70,99.75,87.72,99.70,87.76,99.62,87.78,99.60,87.78,99.67,87.79,99.78,87.80,99.85,87.86,99.80,87.90,99.80,87.92,99.88,87.78,99.97,87.62,100.15,87.54,100.22,87.60,100.08,87.65,99.90,87.66,99.62,87.66,99.50,87.67,99.45,87.66,99.50,87.65,99.67,87.64,99.83,87.64,99.80,87.69,99.67,87.74,99.55,87.76,99.47,87.74,99.40,87.67,99.40,87.65,99.47,87.61,99.55
RZ_9932825_2901,null,null,50,0,0,87.61,99.60,87.60,99.67,87.59,99.70,87.56,99.67,87.55,99.62,87.56,99.60,87.58,99.60,87.64,99.58,87.67,99.53,87.71,99.47,87.71,99.42,87.70,99.38,87.69,99.38,87.67,99.42,87.61,99.53,87.55,99.60,87.55,99.60,87.60,99.55,87.64,99.53,87.66,99.58,87.70,99.65,87.74,99.62,87.76,99.55,87.78,99.47,87.76,99.50,87.74,99.53,87.71,99.45,87.71,99.33,87.70,99.35,87.70,99.50,87.70,99.65,87.70,99.65,87.67,99.65,87.66,99.67,87.69,99.50,87.74,99.30,87.78,99.08,87.72,99.05,87.67,99.15,87.66,99.28,87.67,99.42,87.69,99.42,87.69,99.53,87.69,99.62,87.69,99.72,87.74,99.75,87.79,99.75,87.85,99.75,87.86,99.72,87.88,99.65
RZ_9932825_2902,null,null,50,0,0,87.88,99.60,87.86,99.53,87.83,99.47,87.80,99.40,87.79,99.28,87.79,99.22,87.78,99.17,87.75,99.30,87.72,99.40,87.72,99.47,87.75,99.47,87.79,99.42,87.81,99.35,87.81,99.25,87.81,99.35,87.83,99.47,87.81,99.58,87.79,99.35,87.78,99.15,87.78,98.97,87.78,99.00,87.76,99.05,87.76,99.08,87.78,99.08,87.76,99.05,87.76,99.05,87.78,99.08,87.80,99.10,87.84,99.05,87.85,98.97,87.85,98.90,87.88,98.92,87.90,98.90,87.94,98.88,87.96,98.90,87.96,98.95,87.95,99.05,87.94,99.08,87.89,99.12,87.85,99.12,87.81,99.03,87.83,98.92,87.83,98.83,87.86,98.78,87.91,98.70,87.95,98.62,87.94,98.78,87.92,98.95,87.94,99.12,87.94,99.08
RZ_9932825_2903,null,null,50,0,0,87.94,98.95,87.95,98.83,87.97,98.72,88.00,98.67,88.01,98.62,88.01,98.60,88.01,98.58,88.01,98.53,88.00,98.45,88.01,98.40,88.04,98.38,88.06,98.50,88.09,98.62,88.05,98.80,88.00,98.80,87.97,98.70,88.01,98.60,88.05,98.47,88.01,98.53,87.95,98.58,87.91,98.65,87.94,98.67,88.01,98.60,88.08,98.50,88.12,98.42,88.14,98.35,88.15,98.28,88.16,98.10,88.15,98.03,88.14,98.10,88.14,98.28,88.14,98.35,88.14,98.33,88.14,98.28,88.15,98.35,88.16,98.35,88.17,98.38,88.16,98.40,88.14,98.40,88.10,98.35,88.08,98.33,88.08,98.30,88.06,98.25,88.05,98.20,88.03,98.15,88.00,98.25,87.99,98.35,88.00,98.42,87.97,98.40,87.95,98.38
RZ_9932825_2904,null,null,50,0,0,87.97,98.35,88.01,98.28,88.06,98.20,88.08,98.17,88.10,98.20,88.14,98.22,88.17,98.12,88.21,97.97,88.19,97.80,88.12,97.72,88.08,97.67,88.09,97.62,88.10,97.55,88.11,97.53,88.10,97.47,88.10,97.42,88.10,97.33,88.10,97.28,88.10,97.42,88.14,97.65,88.17,97.85,88.20,97.88,88.16,97.90,88.10,97.88,88.06,97.88,88.04,97.85,88.05,97.75,88.06,97.70,88.06,97.62,88.05,97.65,88.05,97.70,88.05,97.70,88.06,97.67,88.09,97.62,88.10,97.70,88.11,97.80,88.15,97.97,88.20,98.00,88.21,97.92,88.21,97.78,88.17,97.65,88.15,97.65,88.15,97.72,88.15,97.80,88.14,97.80,88.12,97.72,88.11,97.62,88.11,97.55,88.10,97.62,88.10,97.72
RZ_9932825_2905,null,null,51,0,0,88.12,97.85,88.17,97.85,88.21,97.88,88.22,97.90,88.24,97.92,88.25,97.90,88.25,97.85,88.22,97.80,88.19,97.72,88.14,97.72,88.10,97.70,88.08,97.70,88.09,97.70,88.12,97.80,88.16,97.90,88.21,98.03,88.24,97.97,88.26,97.95,88.28,97.88,88.29,97.83,88.29,97.78,88.30,97.75,88.30,97.72,88.30,97.72,88.30,97.72,88.33,97.78,88.30,97.78,88.28,97.67,88.31,97.55,88.39,97.75,88.50,98.03,88.51,98.35,88.55,98.42,88.55,98.40,88.56,98.28,88.56,98.17,88.56,98.12,88.55,98.10,88.50,98.08,88.46,98.05,88.39,98.10,88.33,98.17,88.28,98.05,88.25,97.88,88.24,97.95,88.26,98.17,88.31,98.40,88.38,98.30,88.40,98.17,88.44,98.15,88.47,98.25
RZ_9932825_2906,null,null,50,0,0,88.47,98.12,88.47,97.92,88.47,97.92,88.47,98.15,88.47,98.38,88.45,98.38,88.42,98.38,88.40,98.35,88.41,98.40,88.41,98.45,88.40,98.53,88.40,98.58,88.40,98.60,88.39,98.62,88.35,98.62,88.31,98.65,88.29,98.58,88.30,98.40,88.34,98.20,88.38,98.28,88.39,98.45,88.41,98.55,88.45,98.47,88.47,98.38,88.49,98.38,88.53,98.42,88.58,98.45,88.56,98.42,88.54,98.35,88.50,98.33,88.47,98.38,88.45,98.45,88.45,98.50,88.49,98.53,88.51,98.53,88.53,98.50,88.55,98.50,88.58,98.55,88.59,98.58,88.58,98.60,88.59,98.60,88.59,98.62,88.60,98.67,88.59,98.72,88.56,98.75,88.54,98.75,88.55,98.75,88.59,98.67,88.62,98.58,88.64,98.65
RZ_9932825_2907,null,null,50,0,0,88.65,98.80,88.65,98.97,88.66,98.80,88.69,98.62,88.71,98.55,88.70,98.65,88.70,98.75,88.70,98.80,88.66,98.85,88.60,98.92,88.53,98.97,88.51,99.15,88.49,99.28,88.47,99.30,88.47,99.28,88.47,99.25,88.49,99.35,88.51,99.42,88.55,99.45,88.61,99.40,88.66,99.38,88.69,99.42,88.69,99.45,88.67,99.42,88.70,99.33,88.71,99.22,88.72,99.17,88.69,99.17,88.69,99.17,88.70,99.30,88.72,99.45,88.71,99.38,88.70,99.17,88.72,98.97,88.76,99.17,88.79,99.40,88.79,99.62,88.78,99.62,88.78,99.62,88.72,99.60,88.66,99.60,88.62,99.60,88.65,99.58,88.70,99.47,88.74,99.38,88.75,99.30,88.75,99.25,88.74,99.22,88.75,99.17,88.76,99.35
RZ_9932825_2908,null,null,50,0,0,88.75,99.53,88.74,99.65,88.71,99.55,88.69,99.47,88.69,99.45,88.69,99.47,88.72,99.53,88.76,99.58,88.79,99.65,88.70,99.70,88.62,99.80,88.55,99.85,88.59,99.72,88.62,99.55,88.61,99.45,88.58,99.50,88.61,99.55,88.67,99.58,88.72,99.60,88.72,99.53,88.72,99.45,88.74,99.35,88.75,99.35,88.76,99.38,88.78,99.40,88.79,99.42,88.79,99.50,88.76,99.60,88.69,99.72,88.61,99.72,88.56,99.72,88.54,99.70,88.53,99.75,88.51,99.75,88.58,99.70,88.60,99.70,88.62,99.70,88.61,99.72,88.60,99.62,88.60,99.50,88.62,99.38,88.64,99.35,88.65,99.38,88.64,99.40,88.61,99.53,88.59,99.62,88.56,99.72,88.54,99.72,88.54,99.65,88.56,99.55
RZ_9932825_2909,null,null,50,0,0,88.59,99.45,88.58,99.55,88.64,99.62,88.69,99.72,88.76,99.70,88.79,99.62,88.74,99.58,88.69,99.47,88.61,99.45,88.61,99.45,88.62,99.47,88.65,99.50,88.67,99.53,88.67,99.58,88.67,99.62,88.69,99.53,88.69,99.40,88.64,99.47,88.60,99.67,88.56,99.85,88.59,99.80,88.59,99.78,88.58,99.75,88.60,99.70,88.64,99.60,88.65,99.45,88.61,99.38,88.59,99.28,88.59,99.20,88.61,99.33,88.64,99.53,88.64,99.53,88.59,99.35,88.55,99.22,88.54,99.28,88.55,99.30,88.56,99.25,88.55,99.22,88.53,99.20,88.50,99.22,88.50,99.22,88.50,98.97,88.50,98.72,88.51,98.50,88.45,98.55,88.39,98.28,88.30,97.78,88.29,97.00,88.30,96.40,88.39,95.65
RZ_9932825_2910,null,null,50,0,0,88.47,94.85,88.55,94.15,88.58,93.80,88.60,93.78,88.47,93.88,88.30,94.00,88.08,93.65,88.01,92.75,87.99,91.15,88.08,89.60,88.84,87.20,89.60,85.53,90.22,84.65,90.19,86.85,90.33,90.05,90.47,94.90,90.81,99.12,91.05,103.03,91.35,108.08,93.03,111.83,94.62,117.88,96.05,124.40,95.91,132.72,95.78,141.00,95.26,149.05,94.19,159.30,93.14,169.65,93.00,179.62,93.62,189.50,95.21,198.62,96.47,208.22,97.08,218.07,96.89,229.62,96.92,241.30,97.66,252.12,97.56,262.68,97.15,269.48,96.53,273.18,96.53,273.18
RZ_9932825_2911,null,null,50,0,0,null
RZ_9932825_2912,null,null,50,0,0,98.46,282.90,98.46,282.90,98.33,280.98,98.04,277.40
RZ_9932825_2913,null,null,51,0,0,97.21,272.27,96.28,267.75,95.22,263.50,94.61,259.12,94.24,254.05,94.12,248.72,95.19,242.80,96.65,237.45,98.04,232.45,98.80,227.65,99.12,222.90,99.26,217.75,98.70,213.15,97.79,208.95,97.09,204.75,96.59,200.22,95.90,195.88,95.22,191.97,94.92,188.15,95.21,183.70,95.51,179.47,95.49,175.80,95.46,172.97,95.44,169.35,95.41,165.78,95.26,161.38,95.12,158.05,95.00,154.70,94.96,152.45,94.89,149.40,94.88,146.65,94.95,143.15,95.65,139.07,96.30,135.38,96.88,132.22,96.94,131.05,97.00,128.38,96.35,126.45,95.53,123.88,94.69,123.08,94.60,120.62,94.80,117.85,94.99,114.95,95.15,112.12,95.11,110.30,95.24,107.08,95.41,105.25,95.17,103.33,94.78,103.08,94.20,102.30,94.03,101.33
RZ_9932825_2914,null,null,50,0,0,93.95,99.53,94.34,97.55,94.76,95.35,95.09,94.15,95.14,93.65,94.88,93.20,94.61,92.12,94.35,90.12,94.35,88.45,94.30,86.92,94.25,85.90,94.20,85.03,94.14,84.60,94.09,83.92,94.08,82.90,94.12,82.03,94.21,81.85,94.24,82.38,93.51,83.28,92.74,84.30,91.99,85.05,91.99,85.60,91.65,86.78,91.30,87.75,90.95,88.42,90.90,88.72,90.69,89.42,90.47,90.75,90.26,91.75,90.20,92.60,90.14,92.80,90.17,93.42,90.21,93.90,90.25,94.38,90.25,94.17,90.25,93.88,90.25,93.88,90.24,94.30,90.19,94.83,90.14,94.85,90.12,94.72,90.08,95.08,90.04,95.50,89.97,95.95,89.95,96.20,89.95,96.58,89.95,97.05,89.96,97.15,90.00,97.30,90.04,97.35
RZ_9932825_2915,null,null,50,0,0,90.09,97.35,90.10,97.33,90.10,97.33,90.09,97.38,90.08,97.33,90.01,97.20,89.95,97.10,89.89,97.35,89.89,97.62,89.86,97.50,89.85,97.10,89.81,96.95,89.80,97.47,89.79,98.03,89.81,98.05,89.84,97.80,89.88,97.58,89.91,97.60,89.92,97.55,89.92,97.50,89.94,97.70,89.96,97.95,89.99,98.22,89.97,98.10,89.96,97.97,89.96,97.85,89.95,97.80,89.95,97.78,89.92,97.60,89.86,97.47,89.80,97.33,89.76,97.28,89.79,97.67,89.84,98.10,89.89,98.47,89.91,98.45,89.88,98.45,89.84,98.53,89.79,98.62,89.78,98.70,89.78,98.70,89.79,98.72,89.79,98.72,89.79,98.72,89.80,98.72,89.80,98.72,89.83,98.72,89.85,98.92,89.85,99.10,89.84,99.20
RZ_9932825_2916,null,null,50,0,0,89.81,99.03,89.80,98.88,89.79,98.85,89.79,98.97,89.80,99.08,89.79,99.10,89.79,99.15,89.78,99.22,89.78,99.42,89.79,99.58,89.81,99.70,89.81,99.70,89.83,99.72,89.83,99.72,89.83,99.72,89.81,99.62,89.80,99.53,89.78,99.40,89.78,99.38,89.76,99.65,89.75,99.92,89.76,100.17,89.79,100.15,89.78,100.15,89.72,99.83,89.66,99.50,89.64,99.10,89.64,99.05,89.65,99.33,89.65,99.67,89.53,99.90,89.41,99.90,89.31,99.88,89.58,99.95,89.92,99.78,90.53,99.53,91.30,99.33,92.45,99.22,93.60,99.33,94.79,99.38,96.10,99.30,97.49,99.00,99.04,98.45,100.59,97.95,102.39,97.42,104.05,97.12,105.72,96.95,107.44,96.88,109.34,96.80,111.29,96.53
RZ_9932825_2917,null,null,50,0,0,113.12,96.05,114.76,95.55,116.33,95.08,117.97,94.67,119.49,94.45,121.10,94.35,122.39,94.55,123.88,94.58,125.17,94.53,126.41,94.22,127.75,93.55,128.86,92.92,130.06,92.45,131.01,92.55,131.86,92.65,132.69,92.53,133.55,92.28,134.44,92.00,135.12,91.90,135.79,91.83,136.40,91.60,136.89,91.25,137.20,90.97,137.38,90.95,137.75,90.90,137.95,90.35,137.97,89.83,137.79,89.38,137.45,89.33,137.20,89.28,136.84,89.22,136.53,89.28,136.26,89.50,135.96,89.78,135.78,90.05,135.36,90.17,135.04,90.30,134.69,90.38,134.50,90.42,134.26,90.45,134.00,90.53,133.74,90.65,133.61,90.80,133.39,90.97,133.25,91.08,133.11,91.20,132.94,91.25,132.71,91.17,132.50,91.05,132.38,91.05
RZ_9932825_2918,null,null,50,0,0,132.29,91.17,132.20,91.30,132.07,91.47,131.95,91.67,131.81,91.85,131.74,91.88,131.55,91.92,131.40,91.95,131.36,91.95,131.43,91.92,131.41,91.90,131.34,91.85,131.26,91.75,131.21,91.67,131.14,92.03,131.04,92.42,130.99,92.83,130.91,92.58,130.89,92.33,130.82,92.10,130.79,92.12,130.74,92.25,130.74,92.33,130.72,92.40,130.70,92.38,130.70,92.33,130.57,92.42,130.46,92.58,130.35,92.88,130.34,93.03,130.35,93.10,130.35,93.03,130.34,92.88,130.30,92.78,130.21,92.65,130.09,92.62,129.96,92.60,129.89,92.70,129.94,92.78,129.99,92.78,130.03,92.72,130.00,92.75,130.00,92.83,130.01,92.90,129.97,92.95,129.94,92.95,129.91,92.88,129.95,92.80,129.94,92.78,129.82,92.92
RZ_9932825_2919,null,null,50,0,0,129.70,93.05,129.59,93.17,129.57,93.20,129.57,93.20,129.54,93.15,129.54,93.12,129.54,93.15,129.46,93.20,129.38,93.17,129.28,93.20,129.28,93.22,129.28,93.20,129.28,93.12,129.26,93.05,129.26,93.00,129.26,92.95,129.26,92.92,129.26,92.83,129.24,92.70,129.20,92.60,129.15,92.60,129.12,92.65,129.11,92.67,129.10,92.75,129.07,92.78,129.07,92.75,129.03,92.75,128.96,92.78,128.90,92.85,128.88,92.78,128.86,92.67,128.85,92.62,128.84,92.70,128.84,92.72,128.85,92.70,128.85,92.67,128.84,92.62,128.84,92.58,128.80,92.55,128.76,92.55,128.74,92.55,128.74,92.55,128.71,92.58,128.68,92.58,128.64,92.53,128.61,92.45,128.61,92.35,128.61,92.35,128.61,92.33,128.55,92.35
RZ_9932825_2920,null,null,50,0,0,128.47,92.22,128.46,92.08,128.51,91.97,128.46,92.03,128.35,92.15,128.25,92.22,128.26,92.22,128.29,92.38,128.31,92.55,128.32,92.65,128.31,92.58,128.28,92.45,128.25,92.38,128.21,92.33,128.20,92.33,128.19,92.33,128.19,92.33,128.19,92.35,128.19,92.35,128.20,92.12,128.22,91.92,128.25,91.70,128.29,91.67,128.30,91.72,128.26,91.80,128.20,91.90,128.16,91.95,128.16,92.05,128.16,92.12,128.15,92.28,128.14,92.38,128.06,92.47,127.97,92.30,127.88,92.10,127.95,91.90,128.03,91.95,128.07,91.97,128.07,91.95,128.07,91.88,128.12,91.80,128.14,91.85,128.12,91.95,128.12,91.92,128.11,91.80,128.11,91.65,128.10,91.67,128.06,91.75,128.03,91.83,127.91,91.88,127.81,91.90
RZ_9932825_2921,null,null,50,0,0,127.75,91.88,127.76,91.83,127.78,91.78,127.78,91.78,127.71,91.72,127.66,91.67,127.64,91.67,127.66,91.75,127.67,91.83,127.66,91.85,127.64,91.83,127.61,91.80,127.60,91.80,127.58,91.67,127.56,91.62,127.53,91.62,127.49,91.75,127.53,91.80,127.59,91.80,127.62,91.80,127.59,91.70,127.58,91.60,127.59,91.53,127.60,91.58,127.60,91.62,127.61,91.70,127.59,91.75,127.55,91.72,127.54,91.65,127.55,91.60,127.56,91.60,127.55,91.65,127.53,91.70,127.46,91.75,127.42,91.72,127.39,91.72,127.39,91.70,127.39,91.65,127.40,91.58,127.44,91.55,127.47,91.62,127.51,91.70,127.53,91.80,127.50,91.88,127.47,91.95,127.45,91.92,127.47,91.88,127.50,91.80,127.44,91.78,127.35,91.75
RZ_9932825_2922,null,null,50,0,0,127.31,91.78,127.35,91.80,127.38,91.75,127.34,91.67,127.31,91.65,127.30,91.65,127.30,91.72,127.30,91.67,127.31,91.62,127.36,91.60,127.40,91.58,127.35,91.55,127.24,91.53,127.14,91.60,127.14,91.67,127.21,91.70,127.29,91.62,127.36,91.50,127.36,91.40,127.34,91.35,127.29,91.38,127.25,91.40,127.24,91.42,127.19,91.35,127.15,91.25,127.11,91.15,127.11,91.17,127.11,91.20,127.09,91.08,127.06,90.95,127.03,90.85,127.00,90.95,126.96,91.05,127.03,90.97,127.09,90.85,127.08,90.72,126.99,90.72,126.94,90.78,126.97,90.88,126.92,90.97,126.85,91.03,126.89,91.00,126.99,90.97,127.10,90.95,127.10,90.95,127.09,90.90,127.09,90.85,127.08,90.88,127.06,91.03,127.05,91.15
RZ_9932825_2923,null,null,50,0,0,127.04,91.17,127.00,91.25,126.92,91.35,126.86,91.42,126.84,91.38,126.84,91.28,126.84,91.20,126.84,91.12,126.85,91.08,126.86,91.05,126.88,91.17,126.88,91.30,126.83,91.30,126.76,91.15,126.65,91.00,126.61,91.03,126.59,91.03,126.61,90.97,126.62,90.92,126.60,90.85,126.58,90.85,126.55,90.85,126.53,90.88,126.46,90.88,126.42,90.90,126.39,90.85,126.38,90.78,126.38,90.78,126.40,90.85,126.42,90.90,126.42,90.90,126.40,90.92,126.38,90.95,126.35,90.95,126.34,90.95,126.31,90.95,126.30,90.92,126.31,90.88,126.30,90.83,126.29,90.85,126.22,90.92,126.17,90.97,126.14,90.97,126.15,90.97,126.16,90.92,126.17,90.85,126.19,90.90,126.21,91.03,126.24,91.12,126.20,91.08
RZ_9932825_2924,null,null,50,0,0,126.15,90.97,126.09,90.85,126.08,90.60,126.08,90.42,126.08,90.40,126.08,90.55,126.10,90.78,126.11,91.03,126.11,91.25,126.09,91.25,126.03,90.97,125.97,90.70,125.94,90.67,125.94,90.78,125.94,90.83,125.92,90.67,125.94,90.58,125.97,90.55,126.01,90.60,125.97,90.60,125.92,90.55,125.88,90.50,125.89,90.47,125.88,90.45,125.85,90.53,125.80,90.62,125.78,90.62,125.81,90.55,125.86,90.50,125.89,90.53,125.81,90.58,125.74,90.55,125.66,90.53,125.64,90.47,125.61,90.50,125.61,90.50,125.61,90.50,125.61,90.38,125.61,90.22,125.59,90.10,125.55,90.12,125.51,90.17,125.50,90.20,125.49,90.35,125.51,90.45,125.53,90.55,125.54,90.55,125.51,90.65,125.49,90.75,125.46,90.70
RZ_9932825_2925,null,null,50,0,0,125.44,90.53,125.45,90.38,125.45,90.40,125.40,90.42,125.35,90.47,125.30,90.50,125.30,90.50,125.35,90.45,125.39,90.42,125.42,90.47,125.47,90.55,125.51,90.65,125.53,90.62,125.49,90.72,125.41,90.80,125.33,90.90,125.25,90.90,125.17,90.90,125.14,90.90,125.11,90.85,125.10,90.83,125.09,90.75,125.06,90.72,125.06,90.70,125.11,90.60,125.16,90.42,125.22,90.30,125.24,90.33,125.14,90.35,125.03,90.38,124.99,90.40,125.06,90.38,125.09,90.38,125.00,90.40,124.92,90.45,124.92,90.47,124.94,90.47,124.91,90.50,124.88,90.60,124.84,90.70,124.83,90.80,124.81,90.78,124.79,90.67,124.75,90.55,124.70,90.47,124.67,90.53,124.65,90.60,124.61,90.65,124.59,90.62,124.55,90.47
RZ_9932825_2926,null,null,50,0,0,124.54,90.38,124.51,90.35,124.49,90.53,124.51,90.60,124.55,90.58,124.59,90.40,124.59,90.25,124.60,90.15,124.60,90.17,124.61,90.22,124.64,90.25,124.64,90.30,124.59,90.25,124.54,90.20,124.51,90.28,124.53,90.40,124.54,90.45,124.54,90.40,124.53,90.35,124.53,90.35,124.47,90.35,124.41,90.35,124.35,90.35,124.33,90.40,124.30,90.42,124.31,90.45,124.34,90.55,124.34,90.65,124.31,90.70,124.29,90.72,124.28,90.72,124.26,90.67,124.22,90.60,124.16,90.50,124.11,90.53,124.09,90.53,124.08,90.53,124.01,90.55,123.95,90.55,123.86,90.62,123.83,90.70,123.86,90.72,123.91,90.65,123.97,90.60,123.99,90.53,124.00,90.45,123.97,90.28,123.92,90.12,123.85,90.28,123.81,90.53
RZ_9932825_2927,null,null,50,0,0,123.75,90.88,123.72,90.97,123.70,91.03,123.70,91.00,123.71,90.95,123.67,90.95,123.64,90.92,123.59,90.90,123.58,90.88,123.56,90.88,123.61,90.88,123.66,90.97,123.61,91.08,123.50,91.15,123.44,91.10,123.50,91.03,123.58,91.00,123.61,90.95,123.61,90.90,123.62,90.83,123.64,90.78,123.58,90.78,123.50,90.83,123.42,90.88,123.42,90.83,123.45,90.75,123.47,90.67,123.49,90.67,123.47,90.80,123.46,91.03,123.49,91.28,123.56,91.25,123.62,91.03,123.66,90.70,123.58,90.53,123.49,90.53,123.20,90.60,122.85,90.72,122.28,90.67,121.71,90.62,121.06,90.78,120.12,91.10,119.04,91.47,117.59,92.08,116.10,92.67,114.44,93.85,112.75,94.88,110.85,96.38,108.69,97.42,106.35,98.65
RZ_9932825_2928,null,null,50,0,0,104.12,99.65,101.78,100.75,99.58,101.88,97.12,102.92,94.78,104.22,92.36,105.38,90.09,106.67,88.10,107.95,86.15,109.08,84.44,110.05,82.64,110.62,81.05,111.70,79.44,112.58,77.88,113.45,76.36,113.95,74.88,114.47,73.49,114.97,72.21,115.22,70.89,115.80,69.61,116.35,68.16,116.92,66.91,117.08,65.75,117.20,64.71,117.30,63.69,117.45,62.75,117.58,61.96,117.67,61.40,117.75,61.02,117.60,60.85,117.45,60.77,117.30,60.75,117.30,60.71,117.33,60.73,117.22,60.83,117.08,60.92,116.88,61.04,116.67,61.10,116.55,61.17,116.42,61.16,116.38,61.15,116.35,61.15,116.35,61.15,116.15,61.15,115.95,61.12,115.78,61.09,115.78,61.15,115.70,61.21,115.62,61.27,115.80,61.29,116.12
RZ_9932825_2929,null,null,50,0,0,61.31,116.42,61.39,116.45,61.52,116.33,61.62,116.17,61.70,116.08,61.70,116.05,61.70,116.00,61.71,115.95,61.74,115.90,61.83,115.88,61.89,115.83,61.96,115.67,61.96,115.55,61.98,115.47,61.98,115.47,61.98,115.50,61.95,115.47,61.92,115.47,61.91,115.45,61.92,115.42,61.96,115.42,62.04,115.47,62.08,115.55,62.12,115.55,62.14,115.53,62.21,115.50,62.26,115.47,62.33,115.45,62.33,115.42,62.33,115.40,62.33,115.40,62.33,115.33,62.34,115.28,62.36,115.22,62.40,115.22,62.42,115.25,62.42,115.25,62.42,115.28,62.42,115.25,62.44,115.22,62.44,115.22,62.45,115.22,62.46,115.25,62.48,115.12,62.49,115.00,62.49,114.88,62.45,114.88,62.42,114.80,62.48,114.75,62.56,114.67
RZ_9932825_2930,null,null,50,0,0,62.67,114.65,62.71,114.67,62.71,114.70,62.70,114.70,62.71,114.72,62.74,114.75,62.76,114.88,62.75,114.97,62.75,114.95,62.79,114.83,62.83,114.83,62.85,114.95,62.85,115.12,62.91,115.20,62.98,115.25,63.05,115.22,63.06,115.17,63.10,115.12,63.12,115.05,63.19,115.03,63.26,115.00,63.33,114.92,63.26,114.83,63.17,114.72,63.09,114.70,63.12,114.72,63.17,114.67,63.21,114.62,63.23,114.58,63.23,114.65,63.21,114.70,63.21,114.75,63.23,114.70,63.25,114.80,63.29,114.88,63.33,114.80,63.36,114.67,63.39,114.58,63.38,114.53,63.36,114.38,63.36,114.25,63.39,114.20,63.41,114.15,63.42,114.10,63.42,114.10,63.45,114.10,63.52,114.12,63.60,114.17,63.56,114.22,63.48,114.28
RZ_9932825_2931,null,null,50,0,0,63.41,114.30,63.44,114.35,63.54,114.30,63.62,114.22,63.67,114.15,63.66,114.12,63.64,114.12,63.62,114.15,63.61,114.20,63.60,114.22,63.67,114.22,63.76,114.17,63.96,114.08,64.16,114.00,64.35,114.05,64.42,114.17,64.44,114.05,64.41,113.72,64.35,113.35,64.25,112.92,63.95,112.62,63.69,112.35,63.06,112.45,62.51,112.53,61.56,112.65,60.64,112.78,59.29,112.90,57.83,112.97,56.19,113.08,54.48,113.20,52.77,113.33,51.00,113.45,49.27,113.55,47.41,113.67,45.64,113.88,43.74,114.22,41.69,114.72,39.52,115.15,37.40,115.38,35.55,115.45,33.75,115.75,32.29,116.25,30.77,116.78,29.43,117.05,28.06,117.17,26.85,117.22,25.70,117.25,24.70,117.20,23.81,117.05,23.14,116.85
RZ_9932825_2932,null,null,50,0,0,22.57,116.67,22.20,116.67,21.93,116.70,21.74,116.75,21.62,116.70,21.59,116.72,21.57,116.90,21.62,117.08,21.76,116.97,21.85,116.72,21.99,116.40,22.12,116.25,22.36,116.10,22.62,116.05,22.81,115.95,22.89,115.83,22.91,115.65,22.98,115.53,23.05,115.45,23.09,115.40,23.11,115.33,23.11,115.15,23.10,114.95,23.09,114.83,23.10,114.83,23.12,114.83,23.20,114.95,23.35,115.08,23.49,115.25,23.69,115.33,23.77,115.35,23.88,115.28,23.95,115.25,24.01,115.28,24.09,115.17,24.10,115.05,24.16,114.90,24.23,114.92,24.29,114.95,24.32,115.00,24.38,115.08,24.45,115.22,24.48,115.38,24.51,115.45,24.61,115.40,24.70,115.35,24.80,115.28,24.82,115.22,24.84,115.17,24.86,115.20
RZ_9932825_2933,null,null,50,0,0,24.90,115.22,24.99,115.28,25.06,115.33,25.06,115.25,25.05,115.15,25.05,114.97,25.16,114.92,25.27,114.83,25.41,114.78,25.43,114.72,25.43,114.78,25.40,114.85,25.38,114.92,25.36,114.90,25.35,114.90,25.40,114.92,25.49,114.88,25.57,114.78,25.59,114.70,25.62,114.72,25.65,114.75,25.68,114.75,25.68,114.72,25.68,114.70,25.73,114.67,25.77,114.67,25.81,114.65,25.80,114.70,25.84,114.78,25.89,114.70,25.96,114.53,25.98,114.35,25.99,114.47,25.99,114.60,26.02,114.70,26.05,114.70,26.07,114.70,26.06,114.70,26.06,114.58,26.05,114.45,26.04,114.35,26.07,114.33,26.16,114.25,26.24,114.17,26.27,114.08,26.30,114.03,26.40,114.17,26.49,114.33,26.54,114.47,26.51,114.47
RZ_9932825_2934,null,null,50,0,0,26.50,114.47,26.52,114.33,26.56,114.17,26.57,114.05,26.62,114.12,26.66,114.17,26.70,114.25,26.68,114.20,26.66,114.12,26.62,114.08,26.60,114.08,26.65,114.15,26.73,114.20,26.82,114.15,26.85,114.03,26.89,114.00,26.90,114.10,26.90,114.20,26.94,114.12,26.99,114.05,27.02,113.95,27.02,113.90,27.04,113.88,27.04,113.85,27.05,113.83,27.05,113.80,27.07,113.75,27.11,113.70,27.19,113.70,27.23,113.70,27.32,113.75,27.36,113.78,27.41,113.88,27.41,113.92,27.40,113.92,27.39,113.83,27.38,113.83,27.43,113.90,27.48,113.97,27.51,113.95,27.50,113.92,27.50,113.92,27.50,113.92,27.49,113.97,27.50,114.03,27.51,114.00,27.55,113.92,27.60,113.85,27.66,113.80,27.73,113.80
RZ_9932825_2935,null,null,50,0,0,27.76,113.78,27.76,113.80,27.77,113.85,27.82,113.88,27.90,113.75,27.96,113.67,27.99,113.62,27.98,113.70,28.01,113.72,28.07,113.67,28.12,113.65,28.14,113.65,28.14,113.62,28.15,113.60,28.19,113.53,28.21,113.47,28.24,113.45,28.24,113.45,28.25,113.50,28.32,113.58,28.41,113.58,28.50,113.53,28.52,113.40,28.50,113.28,28.49,113.12,28.48,113.08,28.49,113.03,28.50,113.03,28.52,113.10,28.54,113.17,28.55,113.25,28.56,113.28,28.59,113.15,28.64,113.05,28.68,112.92,28.69,112.90,28.76,112.88,28.84,112.97,28.93,113.10,28.94,113.22,28.95,113.22,28.96,113.17,28.95,113.15,28.94,113.12,28.94,113.17,28.96,113.22,28.98,113.25,29.00,113.28,28.99,113.28,28.98,113.20
RZ_9932825_2936,null,null,50,0,0,28.96,113.10,28.96,113.00,29.06,112.95,29.15,112.95,29.24,112.95,29.23,112.92,29.21,112.85,29.21,112.80,29.20,112.78,29.19,112.78,29.18,112.75,29.16,112.88,29.16,113.00,29.19,112.97,29.21,112.85,29.23,112.70,29.23,112.72,29.25,112.75,29.30,112.70,29.36,112.62,29.41,112.53,29.45,112.53,29.45,112.55,29.44,112.50,29.43,112.45,29.49,112.53,29.56,112.65,29.64,112.65,29.66,112.50,29.66,112.35,29.64,112.30,29.71,112.28,29.80,112.33,29.90,112.42,29.93,112.53,29.94,112.53,29.86,112.47,29.77,112.35,29.74,112.28,29.77,112.30,29.84,112.42,29.85,112.45,29.88,112.38,29.86,112.28,29.85,112.35,29.82,112.45,29.84,112.45,29.91,112.38,29.96,112.28,30.01,112.20
RZ_9932825_2937,null,null,50,0,0,29.99,112.12,29.98,112.10,30.04,112.15,30.11,112.22,30.16,112.25,30.15,112.08,30.14,111.85,30.14,111.62,30.20,111.62,30.26,111.72,30.32,111.80,30.32,111.83,30.34,111.88,30.29,111.92,30.23,111.97,30.18,111.97,30.19,111.95,30.20,111.95,30.29,111.97,30.38,112.05,30.44,112.08,30.40,112.05,30.39,111.90,30.40,111.75,30.43,111.65,30.41,111.62,30.38,111.65,30.34,111.70,30.36,111.65,30.38,111.55,30.39,111.62,30.38,111.80,30.39,111.85,30.40,111.72,30.43,111.60,30.45,111.62,30.46,111.65,30.46,111.58,30.46,111.50,30.46,111.35,30.48,111.33,30.48,111.22,30.54,111.20,30.60,111.42,30.66,111.67,30.65,111.90,30.64,111.85,30.60,111.83,30.57,111.78,30.59,111.70
RZ_9932825_2938,null,null,50,0,0,30.60,111.62,30.68,111.60,30.73,111.58,30.73,111.53,30.69,111.50,30.66,111.47,30.69,111.50,30.74,111.50,30.79,111.42,30.84,111.40,30.82,111.40,30.79,111.50,30.81,111.55,30.88,111.53,30.94,111.40,30.96,111.25,30.99,111.28,31.01,111.38,31.02,111.47,31.04,111.45,31.02,111.38,31.02,111.30,31.02,111.22,31.04,111.22,31.05,111.25,31.10,111.28,31.15,111.38,31.18,111.42,31.18,111.50,31.18,111.53,31.16,111.55,31.15,111.50,31.14,111.45,31.15,111.40,31.16,111.47,31.18,111.55,31.18,111.58,31.16,111.58,31.16,111.50,31.18,111.35,31.18,111.10,31.18,110.92,31.18,110.88,31.18,110.95,31.21,111.00,31.24,111.00,31.25,111.20,31.25,111.42,31.25,111.65,31.25,111.67
RZ_9932825_2939,null,null,51,0,0,31.26,111.60,31.30,111.45,31.32,111.30,31.35,111.22,31.36,111.22,31.34,111.22,31.32,111.25,31.29,111.25,31.36,111.25,31.43,111.25,31.49,111.20,31.49,111.15,31.50,111.10,31.51,111.12,31.51,111.15,31.50,111.15,31.48,111.08,31.46,110.97,31.45,110.88,31.45,110.85,31.44,110.83,31.49,110.83,31.52,110.83,31.57,110.83,31.57,110.90,31.57,111.00,31.57,111.15,31.57,111.22,31.56,111.28,31.55,111.25,31.57,111.20,31.62,111.17,31.65,111.10,31.68,111.08,31.65,111.00,31.65,110.95,31.65,110.88,31.71,110.83,31.77,110.85,31.80,110.92,31.76,111.00,31.69,111.05,31.66,111.08,31.71,111.10,31.79,111.10,31.80,111.22,31.74,111.35,31.69,111.28,31.71,111.05,31.76,110.90,31.80,110.97
RZ_9932825_2940,null,null,50,0,0,31.82,111.03,31.84,110.95,31.89,110.88,31.93,110.92,31.96,111.03,31.96,111.05,31.95,111.00,31.93,111.00,31.93,111.10,31.99,111.08,32.05,111.00,32.11,110.85,32.10,110.72,32.05,110.67,32.00,110.72,31.95,110.83,31.85,110.90,31.62,110.92,31.40,110.88,31.27,110.85,31.25,110.92,31.35,111.05,31.57,111.20,32.06,111.30,32.62,111.50,33.41,111.70,34.33,111.97,35.52,112.12,36.99,112.28,38.70,112.30,40.91,112.45,43.34,112.58,46.00,112.90,48.60,113.05,51.23,113.47,53.84,113.80,56.27,114.10,58.71,114.35,61.01,114.60,63.34,114.95,65.46,115.08,67.65,115.35,69.85,115.50,72.00,115.62,74.04,115.38,76.04,115.58,78.10,115.80,80.12,116.17,82.19,116.25,84.11,116.50
RZ_9932825_2941,null,null,50,0,0,86.03,116.72,87.69,116.97,89.49,117.15,91.26,117.50,92.97,117.65,94.59,117.78,96.00,117.65,97.36,117.88,98.65,118.10,99.79,118.35,100.96,118.20,101.97,117.95,103.15,117.78,104.17,117.90,105.08,118.03,105.92,118.08,106.70,117.90,107.47,117.72,108.01,117.70,108.45,117.72,108.70,117.85,108.83,117.90,108.85,117.80,108.88,117.62,108.78,117.47,108.51,117.47,108.22,117.40,107.89,117.17,107.51,117.05,107.14,117.00,106.67,117.08,106.31,117.15,105.86,117.38,105.54,117.55,105.25,117.72,104.95,117.72,104.58,117.70,104.19,117.55,103.94,117.50,103.78,117.45,103.64,117.58,103.54,117.70,103.35,117.83,103.15,117.90,102.90,117.97,102.75,118.03,102.60,118.08,102.50,118.12,102.46,118.12,102.40,118.25
RZ_9932825_2942,null,null,50,0,0,102.25,118.38,102.08,118.42,101.91,118.33,101.83,118.53,101.78,118.75,101.72,119.10,101.67,119.20,101.60,119.28,101.51,119.20,101.41,119.10,101.35,119.08,101.31,119.10,101.30,119.10,101.30,119.15,101.29,119.20,101.22,119.15,101.17,119.10,101.14,119.08,101.14,119.15,101.17,119.10,101.21,119.00,101.14,119.00,101.03,119.10,100.95,119.22,100.99,119.28,101.00,119.17,100.97,119.05,100.89,118.97,100.84,119.00,100.81,119.05,100.78,119.10,100.70,119.15,100.62,119.10,100.60,118.85,100.66,118.60,100.72,118.60,100.76,118.70,100.75,118.80,100.72,118.75,100.72,118.70,100.69,118.67,100.64,118.62,100.54,118.60,100.49,118.62,100.44,118.60,100.45,118.55,100.46,118.70,100.42,118.95,100.38,119.12,100.30,119.08
RZ_9932825_2943,null,null,51,0,0,100.31,119.00,100.31,119.03,100.30,119.03,100.28,119.00,100.24,118.90,100.24,118.83,100.25,118.75,100.20,118.75,100.17,118.75,100.15,118.78,100.15,118.78,100.14,118.85,100.12,118.95,100.12,119.03,100.12,118.92,100.12,118.80,100.10,118.67,100.09,118.72,100.06,118.80,100.05,118.88,100.05,118.88,100.06,118.80,100.05,118.70,100.03,118.50,100.00,118.45,99.96,118.42,99.91,118.55,99.84,118.72,99.83,118.80,99.81,118.88,99.81,118.80,99.81,118.70,99.81,118.60,99.81,118.55,99.81,118.55,99.79,118.55,99.79,118.55,99.80,118.53,99.81,118.50,99.81,118.45,99.71,118.45,99.61,118.50,99.54,118.53,99.55,118.53,99.55,118.47,99.53,118.50,99.50,118.53,99.47,118.45,99.46,118.38,99.49,118.22,99.54,118.17
RZ_9932825_2944,null,null,50,0,0,99.60,118.25,99.62,118.38,99.62,118.40,99.62,118.28,99.62,118.17,99.60,118.12,99.60,118.05,99.60,118.12,99.59,118.22,99.55,118.38,99.51,118.38,99.49,118.40,99.47,118.33,99.44,118.33,99.41,118.30,99.38,118.38,99.38,118.40,99.36,118.42,99.35,118.40,99.34,118.38,99.31,118.20,99.28,118.08,99.25,117.95,99.25,118.00,99.25,117.97,99.25,117.95,99.24,118.05,99.22,118.22,99.22,118.25,99.22,118.10,99.21,117.92,99.17,117.90,99.16,117.90,99.16,117.95,99.15,117.97,99.14,117.95,99.09,117.90,99.06,117.90,99.05,117.97,99.09,118.15,99.12,118.33,99.08,118.22,99.04,118.03,99.04,117.95,99.09,118.12,99.11,118.20,99.08,118.10,99.03,118.03,99.00,118.05,98.94,118.08
RZ_9932825_2945,null,null,50,0,0,98.86,118.10,98.79,118.15,98.78,118.25,98.81,118.33,98.85,118.38,98.90,118.10,98.91,117.88,98.92,117.62,98.94,117.60,98.92,117.62,98.88,117.70,98.84,117.83,98.81,117.95,98.80,118.05,98.65,117.95,98.50,117.78,98.29,117.50,98.16,117.42,98.01,117.38,97.96,117.40,97.99,117.62,98.15,117.80,98.34,117.95,98.72,117.88,99.29,117.78,100.28,117.60,101.44,117.40,102.83,117.60,104.19,117.78,105.71,117.90,107.35,117.85,109.22,117.75,111.16,117.80,113.22,117.45,115.36,117.08,117.35,116.85,119.29,117.10,121.00,117.40,122.84,117.42,124.51,117.17,126.06,117.08,127.54,117.35,129.05,117.50,130.69,117.50,132.29,117.15,133.78,116.83,135.19,116.53,136.76,116.17,138.26,116.05,139.59,115.95
RZ_9932825_2946,null,null,51,0,0,140.76,115.90,141.97,115.53,143.12,115.10,144.11,114.70,144.85,114.47,145.41,114.22,145.71,114.00,145.94,113.80,146.11,113.25,146.22,112.58,146.09,111.97,145.93,111.92,145.70,112.03,145.26,112.10,144.85,112.08,144.32,112.17,144.05,112.30,143.76,111.97,143.47,111.55,143.09,111.15,142.65,111.22,142.19,111.40,141.81,111.58,141.39,111.80,141.19,111.92,140.89,112.05,140.72,111.80,140.32,111.58,140.09,111.53,139.82,111.78,139.65,112.08,139.50,112.25,139.26,112.42,139.16,112.35,138.99,112.17,138.90,111.97,138.78,111.97,138.65,112.05,138.45,112.28,138.31,112.47,138.24,112.60,138.21,112.55,138.14,112.62,138.07,112.72,138.03,112.85,138.03,112.88,137.95,112.78,137.84,112.65,137.74,112.67,137.71,112.83,137.71,112.92
RZ_9932825_2947,null,null,50,0,0,137.61,112.85,137.53,112.75,137.43,112.70,137.36,112.62,137.29,112.58,137.25,112.75,137.22,113.00,137.21,113.22,137.18,113.17,137.15,113.10,137.14,113.05,137.06,113.05,136.99,113.10,136.90,113.12,136.89,113.20,136.89,113.25,136.91,113.30,136.95,113.33,136.97,113.30,136.96,113.30,136.85,113.33,136.75,113.40,136.64,113.47,136.62,113.55,136.59,113.58,136.55,113.33,136.53,113.08,136.53,112.75,136.47,112.70,136.39,112.80,136.30,112.97,136.28,113.17,136.28,113.25,136.20,113.35,136.10,113.40,136.03,113.33,136.05,113.20,136.11,113.10,136.09,113.17,136.00,113.25,135.90,113.28,135.86,113.47,135.78,113.67,135.69,113.83,135.60,113.75,135.60,113.65,135.60,113.67,135.60,113.70,135.61,113.67,135.61,113.65
RZ_9932825_2948,null,null,50,0,0,135.61,113.67,135.59,113.75,135.49,113.75,135.39,113.67,135.31,113.58,135.35,113.47,135.38,113.40,135.38,113.33,135.31,113.22,135.25,113.12,135.22,113.00,135.24,112.95,135.22,113.03,135.15,113.15,135.07,113.33,135.04,113.28,135.04,113.20,135.03,113.10,135.00,113.10,134.96,113.10,134.94,113.33,134.90,113.58,134.86,113.62,134.84,113.45,134.82,113.25,134.81,113.10,134.80,113.03,134.75,112.95,134.70,113.03,134.68,113.00,134.71,112.95,134.75,113.10,134.72,113.28,134.66,113.53,134.57,113.58,134.51,113.55,134.44,113.45,134.41,113.35,134.41,113.33,134.41,113.28,134.39,113.20,134.36,113.20,134.35,113.20,134.34,113.15,134.32,113.10,134.30,113.15,134.30,113.25,134.24,113.17,134.19,113.03,134.15,113.00
RZ_9932825_2949,null,null,50,0,0,134.18,113.30,134.16,113.60,134.12,113.45,134.09,113.15,134.06,112.92,134.05,113.05,134.04,113.17,134.03,113.17,134.03,113.17,134.03,113.15,133.99,113.15,133.95,113.15,133.90,113.20,133.89,113.25,133.88,113.30,133.88,113.33,133.88,113.33,133.88,113.33,133.89,113.28,133.90,113.22,133.93,113.20,133.94,113.20,133.85,113.25,133.75,113.28,133.66,113.25,133.68,113.17,133.68,113.12,133.65,113.20,133.62,113.25,133.66,113.28,133.74,113.22,133.72,113.20,133.64,113.22,133.54,113.25,133.51,113.25,133.55,113.25,133.60,113.25,133.64,113.25,133.62,113.25,133.64,113.15,133.64,113.03,133.64,112.95,133.64,113.00,133.65,112.90,133.66,112.75,133.65,112.55,133.60,112.50,133.50,112.45,133.40,112.45,133.32,112.47
RZ_9932825_2950,null,null,50,0,0,133.29,112.47,133.28,112.42,133.28,112.35,133.30,112.53,133.31,112.75,133.28,113.00,133.21,113.05,133.20,113.17,133.24,113.28,133.24,113.20,133.16,113.08,133.10,112.95,133.06,113.03,133.07,113.08,133.09,113.05,133.10,113.05,133.07,113.05,133.06,113.17,133.09,113.25,133.11,113.00,133.09,112.67,133.01,112.45,132.96,112.58,132.96,112.70,132.99,112.67,133.00,112.62,133.00,112.70,132.93,112.85,132.86,113.00,132.81,113.03,132.82,113.03,132.81,113.00,132.79,112.95,132.78,112.83,132.76,112.58,132.70,112.38,132.64,112.38,132.61,112.53,132.61,112.67,132.62,112.72,132.62,112.78,132.61,112.83,132.57,112.85,132.56,112.85,132.55,112.92,132.56,112.97,132.57,113.00,132.55,112.97,132.49,112.97,132.44,112.97
RZ_9932825_2951,null,null,50,0,0,132.44,112.92,132.43,112.88,132.43,112.83,132.43,112.88,132.47,112.92,132.51,112.97,132.50,112.97,132.45,113.03,132.40,113.05,132.40,112.95,132.39,112.58,132.38,112.20,132.32,111.92,132.29,111.88,132.32,112.00,132.38,112.17,132.38,112.30,132.32,112.28,132.26,112.25,132.26,112.22,132.26,112.25,132.22,112.33,132.19,112.42,132.18,112.55,132.20,112.65,132.20,112.75,132.16,112.70,132.12,112.72,132.11,112.75,132.12,112.80,132.14,112.80,132.12,112.80,132.12,112.90,132.11,113.03,132.11,112.83,132.11,112.53,132.11,112.35,132.10,112.47,132.09,112.45,132.07,112.28,132.06,112.10,132.05,112.05,132.05,112.08,132.05,111.95,132.04,111.83,132.03,112.05,132.00,112.40,131.97,112.62,131.97,112.35,131.97,112.10
RZ_9932825_2952,null,null,50,0,0,131.96,111.85,131.95,111.72,131.95,111.80,131.95,111.97,131.94,112.15,131.94,112.12,131.97,112.10,132.01,112.10,132.14,111.97,132.22,111.83,132.31,111.85,132.31,112.03,132.32,112.15,132.34,112.08,132.14,112.05,131.80,112.10,131.39,111.90,130.88,111.70,130.47,111.45,129.89,111.45,129.00,111.53,127.95,111.30,126.66,110.95,125.44,110.60,123.84,110.38,122.40,110.40,120.96,110.38,119.33,110.35,117.50,110.40,115.54,110.53,113.59,110.55,111.51,110.58,109.26,110.42,107.22,110.65,105.19,110.55,103.24,110.62,101.28,110.58,99.28,110.78,97.50,110.85,95.65,110.72,94.00,110.60,92.26,110.55,90.58,110.70,88.88,110.85,87.47,111.08,86.38,111.40,85.42,111.60,84.56,111.72,83.59,111.85,82.62,111.90
RZ_9932825_2953,null,null,50,0,0,81.64,111.65,80.74,111.38,79.91,111.25,79.09,111.33,78.28,111.35,77.62,111.38,77.03,111.05,76.54,110.78,76.15,110.47,75.88,110.55,75.70,110.47,75.47,110.42,75.35,110.35,75.21,110.35,75.14,110.47,75.10,110.60,75.12,110.55,75.15,110.35,75.15,110.22,75.12,110.30,75.15,110.38,75.19,110.40,75.24,110.40,75.30,110.38,75.42,110.35,75.54,110.40,75.61,110.45,75.64,110.28,75.64,110.10,75.64,110.00,75.72,110.08,75.85,110.05,75.97,109.88,76.03,109.78,76.04,109.67,76.05,109.67,76.05,109.78,76.11,109.88,76.17,109.97,76.22,110.00,76.26,110.03,76.34,110.03,76.40,110.00,76.44,109.97,76.44,110.10,76.44,110.20,76.42,110.25,76.41,110.20,76.40,110.22,76.39,110.25
RZ_9932825_2954,null,null,50,0,0,76.41,110.25,76.41,110.20,76.42,110.12,76.45,110.30,76.50,110.53,76.58,110.65,76.59,110.55,76.59,110.42,76.58,110.42,76.55,110.45,76.51,110.50,76.49,110.65,76.47,110.75,76.61,110.85,76.74,110.85,76.84,110.88,76.83,110.88,76.81,110.90,76.84,110.90,76.84,110.88,76.84,110.85,76.86,110.83,76.89,110.72,76.86,110.62,76.83,110.58,76.79,110.65,76.79,110.70,76.81,110.75,76.84,110.78,76.91,110.78,76.96,110.85,77.01,110.90,77.01,110.97,77.00,110.97,77.00,110.95,77.01,110.90,77.04,110.85,77.06,110.85,77.08,110.83,77.08,110.72,77.08,110.62,77.09,110.62,77.09,110.80,77.08,110.97,77.08,111.10,77.08,111.12,77.08,111.15,77.09,111.15,77.09,111.17,77.10,111.12
RZ_9932825_2955,null,null,50,0,0,77.12,111.08,77.15,111.03,77.16,111.03,77.16,111.03,77.16,110.95,77.15,110.88,77.12,110.80,77.11,110.78,77.11,110.75,77.11,110.90,77.11,111.08,77.12,111.25,77.09,111.25,77.06,111.05,77.04,110.85,77.05,110.78,77.05,110.88,77.04,110.95,77.01,111.05,77.04,111.20,77.14,111.33,77.24,111.30,77.24,111.22,77.16,111.15,77.14,111.00,77.21,110.90,77.28,110.83,77.28,110.92,77.25,111.10,77.22,111.28,77.22,111.38,77.22,111.45,77.17,111.60,77.14,111.65,77.16,111.38,77.24,111.03,77.33,110.65,77.34,110.65,77.29,110.67,77.22,110.72,77.19,110.75,77.22,110.72,77.26,110.83,77.31,110.95,77.35,111.10,77.35,111.15,77.31,111.03,77.29,110.88,77.29,110.75,77.30,110.83
RZ_9932825_2956,null,null,50,0,0,77.25,111.05,77.20,111.28,77.14,111.53,77.14,111.60,77.11,111.65,77.09,111.62,77.09,111.65,77.09,111.72,77.09,111.75,77.12,111.72,77.16,111.70,77.20,111.50,77.20,111.28,77.20,111.12,77.20,111.22,77.20,111.33,77.16,111.50,77.11,111.65,77.11,111.72,77.15,111.65,77.19,111.60,77.20,111.50,77.22,111.35,77.22,111.20,77.20,111.17,77.19,111.17,77.20,111.22,77.21,111.30,77.22,111.45,77.21,111.60,77.21,111.62,77.21,111.55,77.20,111.47,77.20,111.47,77.21,111.55,77.25,111.65,77.28,111.75,77.25,111.78,77.20,111.80,77.16,111.80,77.16,111.80,77.15,111.78,77.15,111.80,77.15,111.80,77.15,111.80,77.15,111.80,77.15,111.88,77.12,111.97,77.11,112.05,77.10,112.00
RZ_9932825_2957,null,null,50,0,0,77.11,111.85,77.10,111.72,77.10,111.72,77.11,111.75,77.12,111.75,77.15,111.70,77.10,111.67,77.08,111.70,77.08,111.72,77.10,111.72,77.14,111.78,77.16,111.83,77.19,111.83,77.21,111.75,77.19,111.70,77.15,111.62,77.09,111.60,77.05,111.58,77.01,111.55,77.01,111.60,77.01,111.70,77.00,111.80,77.03,111.88,77.06,111.95,77.11,112.03,77.15,112.08,77.17,112.15,77.20,112.22,77.21,112.03,77.22,111.83,77.22,111.62,77.20,111.58,77.17,111.53,77.17,111.60,77.16,111.72,77.19,111.85,77.21,111.85,77.22,111.88,77.21,111.90,77.19,111.92,77.16,111.92,77.15,111.92,77.11,111.95,77.09,112.03,77.08,112.12,77.09,112.12,77.09,112.03,77.08,111.88,77.04,111.85,77.01,111.83
RZ_9932825_2958,null,null,50,0,0,77.08,111.85,77.14,111.80,77.21,111.78,77.21,111.72,77.21,111.70,77.22,111.75,77.22,111.80,77.22,111.85,77.21,111.83,77.19,111.80,77.17,111.83,77.15,111.88,77.12,111.90,77.14,111.92,77.12,111.92,77.12,111.92,77.15,111.92,77.19,111.90,77.28,111.88,77.30,111.88,77.31,111.90,77.30,112.00,77.25,112.05,77.24,112.10,77.25,112.00,77.28,111.92,77.24,111.85,77.19,111.83,77.14,111.88,77.12,111.95,77.12,112.00,77.12,112.05,77.11,112.10,77.10,112.12,77.09,112.12,77.08,112.12,77.10,112.12,77.14,112.10,77.17,112.05,77.20,112.03,77.19,111.97,77.17,111.95,77.17,111.97,77.19,112.00,77.19,112.08,77.20,112.12,77.21,112.08,77.22,111.95,77.24,111.83,77.22,111.85
RZ_9932825_2959,null,null,50,0,0,77.21,111.85,77.20,111.88,77.19,111.88,77.17,112.08,77.16,112.33,77.15,112.22,77.15,111.90,77.17,111.58,77.21,111.58,77.25,111.60,77.29,111.62,77.30,111.67,77.30,111.80,77.25,111.85,77.20,111.85,77.15,111.78,77.15,111.75,77.22,111.72,77.29,111.72,77.35,111.75,77.36,111.72,77.30,111.72,77.24,111.65,77.19,111.65,77.19,111.70,77.20,111.80,77.20,111.92,77.21,111.95,77.22,111.97,77.24,111.95,77.24,111.92,77.21,111.90,77.20,111.92,77.15,111.97,77.12,112.03,77.15,112.08,77.21,112.10,77.29,112.08,77.31,112.00,77.35,111.95,77.36,111.92,77.34,111.90,77.31,111.88,77.28,111.85,77.29,111.83,77.30,111.80,77.30,111.85,77.26,111.90,77.21,111.95,77.15,111.92
RZ_9932825_2960,null,null,51,0,0,77.11,111.88,77.16,111.83,77.22,111.75,77.25,111.72,77.20,111.72,77.14,111.75,77.12,111.72,77.11,111.72,77.09,111.72,77.06,111.65,77.05,111.60,77.06,111.53,77.08,111.55,77.08,111.58,77.05,111.72,77.04,111.90,77.03,111.80,77.03,111.55,76.97,111.47,76.91,111.65,76.85,111.72,76.86,111.62,76.88,111.58,76.90,111.65,76.90,111.78,76.90,111.83,76.88,111.80,76.85,111.70,76.84,111.60,76.84,111.58,76.81,111.58,76.90,111.58,77.12,111.47,77.54,111.30,78.06,111.40,78.70,111.67,79.84,112.08,81.55,112.08,83.55,111.92,85.39,111.85,87.14,111.83,88.80,111.85,90.66,111.65,92.34,111.65,94.31,111.70,96.11,111.70,98.20,111.62,100.12,111.40,102.11,111.17,103.99,110.95,105.97,110.83
RZ_9932825_2961,null,null,51,0,0,107.86,110.85,109.62,111.15,111.19,111.50,112.79,111.70,114.21,112.10,115.55,112.55,116.66,113.35,117.72,113.67,118.66,114.17,119.56,114.40,120.39,114.53,121.11,114.35,121.76,114.22,122.35,114.12,122.88,114.00,123.22,114.22,123.45,114.58,123.58,114.92,123.66,115.00,123.69,114.97,123.61,114.80,123.39,114.70,123.16,114.62,122.94,114.67,122.76,114.65,122.46,114.62,122.12,114.55,121.79,114.50,121.55,114.45,121.30,114.58,121.09,114.55,120.76,114.50,120.49,114.42,120.16,114.47,119.85,114.50,119.56,114.55,119.38,114.45,119.29,114.30,119.20,114.12,119.11,114.12,118.95,114.30,118.85,114.47,118.72,114.53,118.69,114.40,118.60,114.45,118.49,114.58,118.39,114.67,118.34,114.62,118.26,114.67,118.17,114.70,118.10,114.67
RZ_9932825_2962,null,null,49,0,0,118.06,114.58,118.03,114.50,117.94,114.38,117.89,114.35,117.84,114.33,117.81,114.38,117.78,114.60,117.74,114.83,117.69,114.85,117.61,114.67,117.54,114.42,117.49,114.38,117.47,114.30,117.45,114.30,117.39,114.40,117.31,114.47,117.21,114.55,117.19,114.47,117.11,114.45,117.05,114.58,117.03,114.72,117.05,114.88,117.04,114.88,117.03,114.88,117.01,114.92,117.00,114.95,116.99,114.97,116.96,115.00,116.95,115.08,116.96,115.12,117.00,115.10,117.03,115.08,116.95,115.03,116.86,115.03,116.76,115.08,116.76,115.10,116.74,115.15,116.70,115.15,116.69,115.15,116.67,115.15,116.67,115.15,116.67,115.15,116.67,115.17,116.56,115.20,116.45,115.25,116.35,115.30,116.35,115.25,116.34,115.22,116.31,115.17
RZ_9932825_2963,null,null,50,0,0,116.28,115.25,116.26,115.30,116.25,115.33,116.26,115.15,116.26,114.97,116.25,114.85,116.19,114.85,116.14,114.88,116.10,115.05,116.10,115.30,116.10,115.30,116.06,115.15,116.03,115.00,115.97,115.12,115.96,115.15,115.95,115.10,115.92,115.03,115.91,115.00,115.88,115.08,115.85,115.17,115.83,115.00,115.85,114.78,115.84,114.55,115.84,114.55,115.84,114.50,115.80,114.45,115.76,114.53,115.72,114.67,115.71,114.83,115.70,114.80,115.70,114.78,115.70,114.75,115.70,114.83,115.71,114.88,115.71,114.95,115.65,114.97,115.58,114.97,115.49,114.90,115.46,114.80,115.42,114.72,115.40,114.90,115.39,115.05,115.39,115.17,115.38,115.15,115.31,115.15,115.26,115.15,115.25,115.15,115.28,115.22,115.29,115.38,115.30,115.53
RZ_9932825_2964,null,null,50,0,0,115.33,115.60,115.33,115.62,115.29,115.38,115.25,115.17,115.22,115.03,115.16,115.12,115.12,115.28,115.09,115.33,115.05,115.40,115.00,115.38,114.94,115.40,114.90,115.42,114.88,115.45,114.88,115.50,114.90,115.55,114.90,115.67,114.88,115.72,114.84,115.83,114.83,115.88,114.85,115.78,114.89,115.67,114.81,115.60,114.71,115.53,114.61,115.38,114.61,115.38,114.65,115.50,114.67,115.60,114.59,115.60,114.49,115.60,114.38,115.62,114.46,115.60,114.55,115.58,114.55,115.67,114.47,115.80,114.40,115.92,114.40,115.80,114.41,115.67,114.38,115.58,114.34,115.65,114.29,115.78,114.26,115.90,114.22,115.97,114.15,115.95,114.10,115.92,114.14,115.88,114.20,115.83,114.19,115.97,114.12,116.12,114.05,116.28,114.04,116.28
RZ_9932825_2965,null,null,51,0,0,114.00,116.28,113.99,116.28,113.97,116.30,113.99,116.33,113.99,116.22,113.99,116.15,113.97,116.17,113.96,116.30,113.92,116.17,113.90,115.95,113.89,115.95,113.86,116.20,113.86,116.45,113.86,116.42,113.85,116.15,113.85,115.90,113.84,115.83,113.76,116.03,113.67,116.28,113.58,116.38,113.58,116.47,113.55,116.40,113.53,116.35,113.49,116.28,113.49,116.28,113.44,116.30,113.36,116.33,113.28,116.25,113.29,116.20,113.34,116.15,113.39,116.33,113.40,116.50,113.40,116.50,113.36,116.38,113.30,116.28,113.24,116.35,113.22,116.33,113.20,116.30,113.15,116.40,113.10,116.62,113.09,116.70,113.06,116.58,113.05,116.65,113.01,116.85,112.97,117.10,112.99,117.15,113.03,117.20,113.06,117.20,113.06,117.22,113.05,117.22,112.95,117.10
RZ_9932825_2966,null,null,50,0,0,112.86,116.97,112.78,116.83,112.78,117.12,112.78,117.40,112.78,117.67,112.74,117.67,112.67,117.67,112.60,117.67,112.59,117.55,112.58,117.22,112.56,116.88,112.56,116.80,112.56,116.90,112.54,117.05,112.53,117.08,112.51,117.12,112.44,117.00,112.35,116.88,112.30,116.95,112.35,117.17,112.36,117.35,112.33,117.28,112.26,117.20,112.24,117.10,112.17,117.05,112.12,116.97,112.09,116.95,112.08,117.08,112.05,117.28,112.04,117.47,112.01,117.62,112.00,117.70,111.96,117.65,111.89,117.55,111.83,117.53,111.83,117.58,111.86,117.58,111.89,117.50,111.89,117.53,111.89,117.60,111.85,117.67,111.81,117.62,111.81,117.53,111.85,117.45,111.88,117.38,111.85,117.30,111.84,117.25,111.84,117.22,111.81,117.25,111.74,117.35
RZ_9932825_2967,null,null,50,0,0,111.66,117.47,111.61,117.60,111.61,117.53,111.61,117.47,111.62,117.42,111.59,117.50,111.55,117.62,111.50,117.75,111.50,117.90,111.46,117.97,111.42,118.03,111.38,118.03,111.38,118.00,111.36,117.92,111.38,117.92,111.39,117.95,111.41,117.80,111.41,117.62,111.41,117.53,111.39,117.60,111.26,117.60,111.15,117.55,111.06,117.47,111.08,117.50,111.10,117.60,111.12,117.70,111.14,117.80,111.15,117.78,111.14,117.72,111.11,117.67,111.08,117.60,111.05,117.58,111.05,117.47,111.04,117.42,111.03,117.45,111.01,117.53,110.99,117.62,110.90,117.67,110.81,117.72,110.75,117.67,110.76,117.58,110.74,117.53,110.72,117.60,110.65,117.70,110.60,117.75,110.60,117.80,110.66,117.85,110.72,117.88,110.75,117.78,110.71,117.65
RZ_9932825_2968,null,null,50,0,0,110.69,117.53,110.64,117.47,110.60,117.45,110.56,117.53,110.55,117.67,110.56,117.85,110.55,117.88,110.53,117.85,110.51,117.75,110.53,117.67,110.54,117.58,110.55,117.53,110.55,117.50,110.51,117.67,110.49,117.83,110.47,117.95,110.42,117.95,110.39,117.90,110.35,117.75,110.36,117.62,110.33,117.60,110.29,117.62,110.25,117.65,110.25,117.65,110.24,117.65,110.22,117.67,110.22,117.53,110.21,117.40,110.21,117.30,110.22,117.30,110.24,117.35,110.25,117.40,110.30,117.42,110.40,117.40,110.50,117.45,110.53,117.47,110.49,117.53,110.44,117.50,110.31,117.50,110.19,117.50,109.83,117.65,109.53,117.80,109.12,117.97,108.74,118.08,108.06,117.78,107.31,117.25,106.41,116.62,105.60,116.38,104.67,116.22,103.83,115.95
RZ_9932825_2969,null,null,50,0,0,102.95,115.72,102.14,115.50,101.41,115.50,100.65,115.42,99.90,115.40,99.05,115.22,98.41,115.03,97.95,114.88,97.60,114.88,97.12,114.78,96.64,114.47,96.28,114.03,96.04,113.72,95.86,113.35,95.60,113.00,95.40,112.75,95.19,112.78,95.10,112.67,94.91,112.33,94.80,111.97,94.69,111.75,94.67,111.67,94.65,111.58,94.64,111.47,94.61,111.35,94.59,111.22,94.54,111.20,94.50,111.20,94.55,111.17,94.60,111.20,94.67,111.20,94.69,111.12,94.64,111.05,94.58,110.83,94.51,110.65,94.51,110.65,94.51,110.83,94.60,110.97,94.67,110.95,94.76,111.00,94.80,111.08,94.84,111.03,94.86,110.90,94.92,110.78,94.99,110.78,95.03,110.83,95.00,110.85,94.96,110.95,94.95,111.03,94.95,111.10
RZ_9932825_2970,null,null,51,0,0,94.94,111.10,94.92,111.10,94.95,111.05,95.00,111.00,95.04,110.95,95.08,110.95,95.10,111.03,95.12,111.12,95.11,111.22,95.12,111.17,95.12,111.12,95.12,111.10,95.14,111.12,95.15,111.10,95.15,111.08,95.15,111.00,95.15,110.95,95.16,110.97,95.17,111.10,95.24,111.22,95.30,111.50,95.35,111.70,95.35,112.03,95.35,112.15,95.35,112.03,95.34,111.78,95.33,111.55,95.31,111.55,95.31,111.55,95.31,111.53,95.30,111.47,95.25,111.45,95.21,111.47,95.21,111.45,95.22,111.42,95.24,111.38,95.28,111.40,95.30,111.40,95.30,111.42,95.26,111.60,95.21,111.80,95.19,111.95,95.22,111.88,95.29,111.83,95.38,111.83,95.39,111.83,95.39,111.78,95.34,111.60,95.29,111.42,95.22,111.38,95.17,111.50
RZ_9932825_2971,null,null,51,0,0,95.12,111.67,95.15,111.70,95.20,111.75,95.25,111.75,95.25,111.75,95.25,111.80,95.25,111.85,95.22,111.90,95.19,111.92,95.15,111.92,95.12,111.92,95.10,112.03,95.11,112.10,95.16,112.17,95.16,112.17,95.12,112.15,95.10,111.92,95.12,111.70,95.15,111.47,95.16,111.47,95.15,111.47,95.10,111.53,95.05,111.58,95.00,111.62,94.97,111.60,95.05,111.60,95.14,111.62,95.19,111.62,95.12,111.65,95.06,111.70,95.04,111.70,95.04,111.65,95.03,111.65,95.00,111.65,94.97,111.65,94.97,111.60,94.99,111.58,95.01,111.58,95.00,111.55,94.96,111.50,94.92,111.47,94.89,111.50,94.88,111.50,94.86,111.53,94.86,111.50,94.85,111.47,94.83,111.45,94.80,111.55,94.79,111.67,94.78,111.70,94.72,111.60
RZ_9932825_2972,null,null,51,0,0,94.67,111.45,94.67,111.33,94.71,111.28,94.70,111.30,94.65,111.35,94.60,111.30,94.60,111.22,94.60,111.20,94.65,111.22,94.69,111.28,94.71,111.20,94.72,111.12,94.72,111.08,94.71,111.12,94.69,111.15,94.67,111.17,94.69,111.17,94.70,111.15,94.61,111.10,94.53,111.03,94.45,110.95,94.45,110.92,94.46,110.92,94.49,111.00,94.50,111.10,94.49,111.17,94.44,111.20,94.41,111.12,94.39,111.08,94.40,111.03,94.39,111.05,94.38,111.10,94.36,111.15,94.35,111.20,94.35,111.22,94.35,111.22,94.33,111.20,94.30,111.17,94.29,111.12,94.29,111.00,94.30,110.92,94.29,110.92,94.28,111.00,94.25,111.10,94.24,111.08,94.24,110.95,94.22,110.83,94.21,110.72,94.15,110.70,94.09,110.67,94.04,110.72
RZ_9932825_2973,null,null,49,0,0,94.04,110.72,94.01,110.90,94.00,111.08,93.97,111.17,93.97,111.12,93.97,111.15,93.97,111.25,93.97,111.35,93.97,111.35,93.95,111.20,93.91,111.03,93.89,110.92,93.89,110.97,93.89,111.03,93.86,111.03,93.83,111.03,93.81,111.03,93.83,110.97,93.78,110.92,93.71,110.90,93.67,110.90,93.72,111.05,93.76,111.15,93.79,111.28,93.79,111.25,93.79,111.28,93.78,111.30,93.75,111.33,93.76,111.30,93.78,111.28,93.78,111.25,93.74,111.05,93.75,110.83,93.80,110.72,93.85,110.85,93.76,110.97,93.67,110.97,93.61,111.00,93.62,111.03,93.64,110.90,93.64,110.78,93.66,110.62,93.67,110.58,93.70,110.53,93.71,110.45,93.74,110.35,93.80,110.58,93.84,110.90,93.72,111.12
RZ_9932825_2974,null,null,50,0,0,93.59,111.03,93.47,110.92,93.50,110.92,93.50,110.90,93.50,110.90,93.49,110.83,93.49,110.75,93.47,110.67,93.44,110.70,93.40,110.78,93.39,110.83,93.41,110.72,93.42,110.58,93.44,110.45,93.42,110.45,93.45,110.47,93.47,110.62,93.51,110.78,93.51,110.92,93.49,110.90,93.45,110.90,93.36,110.88,93.29,110.83,93.24,110.80,93.21,110.78,93.26,110.75,93.30,110.78,93.35,110.85,93.28,110.92,93.21,110.80,93.00,110.67,92.88,110.55,92.54,110.50,92.33,110.42,91.96,110.28,91.62,110.28,91.04,110.30,90.35,110.30,89.65,110.28,89.00,110.22,88.44,110.40,87.91,110.58,87.35,110.60,86.76,110.55,86.19,110.50,85.70,110.42,85.26,110.33,84.79,110.22,84.42,110.28,84.04,110.17
RZ_9932825_2975,null,null,50,0,0,83.83,110.05,83.55,109.95,83.42,110.03,83.30,110.08,83.22,109.97,83.12,109.83,83.03,109.80,82.88,109.92,82.76,110.05,82.66,110.10,82.62,110.15,82.56,109.97,82.49,109.83,82.41,109.62,82.34,109.62,82.28,109.60,82.21,109.60,82.17,109.58,82.14,109.67,82.12,109.75,82.15,109.85,82.20,109.83,82.24,109.83,82.26,109.85,82.29,109.88,82.33,109.78,82.28,109.65,82.21,109.62,82.17,109.75,82.20,109.85,82.22,109.85,82.21,109.80,82.21,109.80,82.29,109.78,82.38,109.78,82.41,109.80,82.35,109.80,82.35,109.83,82.40,109.83,82.44,109.90,82.41,109.97,82.44,110.00,82.49,109.88,82.55,109.78,82.56,109.53,82.58,109.40,82.56,109.33,82.55,109.50,82.54,109.62,82.51,109.55
RZ_9932825_2976,null,null,50,0,0,82.53,109.40,82.54,109.38,82.60,109.47,82.66,109.67,82.72,109.78,82.74,109.88,82.72,110.05,82.70,110.22,82.67,110.38,82.69,110.33,82.69,110.28,82.69,110.28,82.69,110.22,82.67,110.10,82.65,109.90,82.62,109.75,82.61,109.75,82.61,109.85,82.62,109.97,82.65,110.03,82.69,110.08,82.76,110.10,82.81,110.15,82.86,110.22,82.86,110.28,82.85,110.33,82.83,110.30,82.79,110.20,82.76,110.10,82.76,110.08,82.76,110.10,82.76,110.15,82.79,110.08,82.80,109.92,82.76,109.78,82.71,109.88,82.70,110.03,82.74,110.05,82.79,109.92,82.79,109.80,82.78,109.80,82.76,109.83,82.79,109.88,82.76,109.90,82.74,110.00,82.80,110.10,82.88,110.05,82.92,109.92,82.89,109.83,82.85,109.90
RZ_9932825_2977,null,null,51,0,0,82.86,109.95,82.86,110.00,82.83,110.03,82.81,109.97,82.81,109.92,82.86,109.80,82.92,109.78,82.96,109.83,82.95,109.92,82.95,110.03,82.94,109.97,82.92,109.92,82.92,109.83,82.92,109.78,82.92,109.85,82.91,109.97,82.92,110.12,82.96,110.17,82.99,110.20,83.05,110.08,83.08,109.90,83.09,109.85,83.08,109.97,83.05,110.08,83.04,110.08,82.96,110.10,82.90,110.20,82.83,110.33,82.80,110.42,82.84,110.28,82.90,110.10,82.95,109.97,82.96,110.03,82.99,110.08,83.03,110.05,83.03,110.03,83.05,110.05,83.06,110.10,83.01,110.12,82.95,110.15,82.89,110.17,82.89,110.22,82.94,110.22,82.96,110.22,82.95,110.22,82.89,110.22,82.88,110.25,82.91,110.25,82.95,110.25,82.96,110.22,82.97,110.17
RZ_9932825_2978,null,null,49,0,0,82.99,110.05,83.00,109.92,83.03,109.85,83.05,109.85,83.09,109.83,83.11,109.83,83.09,109.83,83.04,109.83,82.97,109.85,82.96,109.88,82.95,109.95,82.94,110.03,82.90,110.08,82.88,110.08,82.89,110.05,82.95,110.03,83.01,110.00,83.03,109.95,83.01,109.85,83.00,109.78,82.97,109.75,82.97,109.83,82.96,109.92,82.92,110.00,82.91,110.03,82.90,110.03,82.89,109.95,82.88,109.88,82.86,109.78,82.88,109.72,82.89,109.70,82.90,109.67,82.95,109.75,82.99,109.83,83.00,109.92,82.95,109.92,82.92,109.95,82.95,109.78,82.96,109.62,82.96,109.58,82.97,109.72,82.97,109.85,82.99,109.80,82.99,109.75,82.97,109.62,82.97,109.60,82.97,109.60,82.97,109.58,82.97,109.55
RZ_9932825_2979,null,null,50,0,0,82.95,109.50,82.94,109.55,82.95,109.60,82.96,109.50,82.94,109.38,82.89,109.45,82.84,109.62,82.84,109.78,82.84,109.83,82.86,109.88,82.89,109.85,82.92,109.80,82.95,109.72,83.00,109.67,83.01,109.62,83.01,109.60,82.97,109.60,82.95,109.62,82.91,109.62,82.91,109.62,82.90,109.58,82.90,109.53,82.91,109.53,82.92,109.58,82.94,109.70,82.94,109.78,82.95,109.85,82.95,109.85,82.96,109.67,82.95,109.50,82.92,109.33,82.90,109.30,82.89,109.33,82.89,109.33,82.89,109.35,82.90,109.38,82.88,109.42,82.86,109.47,82.84,109.53,82.84,109.70,82.85,109.88,82.88,109.97,82.88,109.92,82.89,109.88,82.91,109.88,82.95,109.88,82.95,109.83,82.90,109.78,82.85,109.72,82.88,109.67
RZ_9932825_2980,null,null,50,0,4,82.89,109.62,82.90,109.62,82.88,109.67,82.85,109.70,82.84,109.62,82.85,109.50,82.88,109.42,82.91,109.47,82.94,109.38,82.96,109.25,82.97,109.28,82.91,109.40,82.86,109.53,82.83,109.50,82.86,109.60,82.89,109.70,82.91,109.67,82.94,109.58,82.95,109.45,82.95,109.45,82.94,109.47,82.92,109.42,82.91,109.38,82.90,109.33,82.94,109.35,82.95,109.38,82.96,109.40,82.94,109.42,82.92,109.42,82.92,109.45,82.91,109.47,82.91,109.47,82.92,109.47,82.94,109.47,82.95,109.50,82.95,109.50,82.94,109.55,82.96,109.60,82.97,109.67,82.99,109.62,82.96,109.58,82.94,109.53,82.92,109.53,82.91,109.53,82.91,109.53,82.95,109.55,82.97,109.62,83.01,109.65,83.01,109.67,83.01,109.53
RZ_9932825_2981,null,null,51,0,4,83.00,109.45,82.99,109.45,82.99,109.47,82.99,109.45,82.96,109.35,82.95,109.38,82.94,109.47,82.95,109.58,82.94,109.60,82.94,109.55,82.92,109.40,82.90,109.25,82.88,109.15,82.85,109.17,82.83,109.22,82.83,109.15,82.83,109.03,82.84,108.92,82.84,108.92,82.85,108.95,82.86,108.97,82.88,109.00,82.89,108.83,82.88,108.62,82.85,108.53,82.86,108.83,82.90,109.12,82.89,109.33,82.84,109.30,82.81,109.30,82.84,109.33,82.86,109.28,82.89,109.17,82.89,109.05,82.90,109.00,82.89,108.95,82.90,108.95,82.90,108.97,82.90,108.92,82.86,108.88,82.83,108.90,82.80,108.97,82.79,109.03,82.81,108.97,82.84,109.00,82.85,109.05,82.83,109.03,82.80,108.95,82.79,108.90,82.72,108.95,82.66,108.97
RZ_9932825_2982,null,null,49,0,4,82.61,108.88,82.69,108.78,82.75,108.67,82.83,108.70,82.83,108.67,82.79,108.60,82.76,108.53,82.72,108.47,82.71,108.45,82.70,108.45,82.72,108.47,82.75,108.50,82.72,108.50,82.69,108.50,82.67,108.50,82.72,108.55,82.76,108.58,82.76,108.72,82.75,108.80,82.74,108.83,82.74,108.85,82.74,108.90,82.74,108.80,82.71,108.65,82.66,108.50,82.61,108.55,82.61,108.58,82.61,108.67,82.62,108.75,82.62,108.70,82.64,108.58,82.65,108.45,82.61,108.53,82.58,108.60,82.53,108.65,82.54,108.62,82.54,108.55,82.53,108.42,82.53,108.25,82.51,108.12,82.55,108.08,82.59,108.10,82.61,108.10,82.62,108.00,82.62,107.88,82.60,107.80,82.59,107.88,82.56,107.97,82.55,108.05
RZ_9932825_2983,null,null,50,0,4,82.54,108.12,82.54,108.17,82.54,108.17,82.53,108.20,82.51,108.20,82.51,108.17,82.54,108.08,82.56,107.97,82.59,107.92,82.59,107.90,82.56,107.97,82.49,108.03,82.44,108.08,82.42,108.05,82.46,108.03,82.51,107.97,82.56,107.92,82.60,107.88,82.54,107.90,82.45,107.92,82.38,107.95,82.36,108.00,82.42,108.03,82.50,108.05,82.47,108.03,82.39,108.03,82.36,108.03,82.44,108.10,82.50,108.20,82.47,108.33,82.40,108.17,82.34,107.97,82.33,107.72,82.33,107.70,82.34,107.65,82.34,107.62,82.34,107.62,82.34,107.67,82.31,107.72,82.31,107.78,82.30,107.80,82.31,107.80,82.34,107.78,82.36,107.72,82.36,107.70,82.35,107.67,82.35,107.67,82.33,107.62,82.30,107.58,82.28,107.50
RZ_9932825_2984,null,null,50,0,4,82.24,107.50,82.19,107.50,82.17,107.50,82.20,107.47,82.22,107.47,82.22,107.42,82.24,107.40,82.22,107.38,82.24,107.40,82.25,107.50,82.24,107.60,82.16,107.65,82.10,107.65,82.10,107.65,82.15,107.67,82.21,107.72,82.24,107.72,82.19,107.53,82.12,107.28,82.05,107.20,82.06,107.30,82.06,107.42,82.06,107.38,82.01,107.33,81.96,107.25,81.91,107.17,81.90,107.15,81.91,107.12,81.94,107.03,81.97,106.92,81.97,106.80,81.96,106.78,81.94,106.90,81.91,107.03,81.89,107.15,81.89,107.15,81.88,107.15,81.89,107.12,81.90,107.00,81.92,106.88,81.92,106.78,81.90,106.83,81.88,106.90,81.84,106.95,81.78,106.95,81.71,106.97,81.74,106.97,81.80,106.90,81.86,106.78,81.88,106.70
RZ_9932825_2985,null,null,50,0,4,81.89,106.70,81.89,106.75,81.86,106.78,81.84,106.67,81.84,106.55,81.85,106.42,81.83,106.42,81.79,106.42,81.70,106.47,81.66,106.55,81.66,106.60,81.70,106.67,81.74,106.72,81.72,106.58,81.71,106.38,81.66,106.20,81.62,106.28,81.59,106.38,81.59,106.40,81.56,106.25,81.53,106.10,81.50,105.92,81.50,106.20,81.47,106.45,81.45,106.67,81.41,106.60,81.50,106.28,81.58,106.00,81.58,105.67,81.50,105.58,81.42,105.60,81.44,105.80,81.44,106.03,81.44,106.17,81.40,106.22,81.38,106.28,81.33,106.30,81.30,106.33,81.24,106.38,81.21,106.40,81.20,106.58,81.24,106.67,81.29,106.50,81.34,106.17,81.36,105.88,81.35,105.88,81.31,106.22,81.33,106.55,81.38,106.92,81.34,107.00
RZ_9932825_2986,null,null,50,0,4,81.24,106.85,81.16,106.62,81.15,106.38,81.14,106.38,81.11,106.35,81.12,106.22,81.14,106.12,81.14,106.08,81.14,106.03,81.14,106.00,81.14,106.03,81.14,106.08,81.10,106.20,81.08,106.25,81.06,106.33,81.08,106.20,81.09,106.00,81.06,105.78,81.05,105.65,81.04,105.62,81.04,105.60,81.04,105.60,81.04,105.70,81.03,105.80,81.01,105.90,80.99,105.88,80.96,105.85,80.97,105.78,80.99,105.67,81.00,105.55,81.01,105.47,81.04,105.42,81.05,105.50,81.03,105.62,80.97,105.72,80.94,105.70,80.95,105.85,80.92,106.05,80.89,106.25,80.86,106.25,80.86,106.25,80.86,106.08,80.90,105.90,80.94,105.75,80.99,105.62,81.01,105.50,80.97,105.55,80.92,105.75,80.88,105.92,80.89,105.92
RZ_9932825_2987,null,null,50,0,4,80.90,105.90,80.90,105.97,80.90,106.03,80.90,106.03,80.90,105.95,80.91,105.88,80.91,105.75,80.83,105.55,80.78,105.35,80.71,105.30,80.72,105.33,80.70,105.47,80.69,105.55,80.67,105.60,80.66,105.47,80.67,105.40,80.67,105.33,80.69,105.28,80.71,105.33,80.71,105.42,80.70,105.53,80.67,105.58,80.67,105.58,80.58,105.65,80.49,105.70,80.41,105.78,80.45,105.75,80.49,105.75,80.53,105.70,80.54,105.67,80.58,105.65,80.60,105.62,80.62,105.55,80.62,105.55,80.59,105.60,80.58,105.62,80.55,105.58,80.47,105.47,80.44,105.40,80.39,105.45,80.40,105.47,80.39,105.50,80.39,105.47,80.41,105.53,80.41,105.53,80.34,105.47,80.26,105.47,80.22,105.58,80.21,105.53,80.21,105.45
RZ_9932825_2988,null,null,51,0,0,80.20,105.30,80.17,105.33,80.15,105.28,80.17,105.22,80.21,105.17,80.22,105.17,80.21,105.20,80.21,105.22,80.21,105.22,80.21,105.40,80.22,105.60,80.17,105.78,80.12,105.78,80.06,105.83,80.06,105.85,80.05,105.90,80.05,105.90,80.06,105.88,80.06,105.85,80.06,105.80,80.05,105.78,80.03,105.75,80.01,105.70,80.00,105.67,80.03,105.65,80.04,105.65,79.99,105.45,79.94,105.30,79.86,105.20,79.86,105.25,79.85,105.28,79.85,105.25,79.86,105.22,79.85,105.20,79.84,105.35,79.83,105.50,79.80,105.67,79.79,105.70,79.79,105.55,79.81,105.38,79.83,105.20,79.83,105.22,79.83,105.25,79.78,105.25,79.72,105.20,79.67,105.15,79.67,105.10,79.69,105.00,79.70,104.92,79.71,104.80,79.71,104.75
RZ_9932825_2989,null,null,49,0,0,79.76,104.70,79.80,104.85,79.81,105.03,79.78,105.10,79.75,105.00,79.72,105.05,79.71,105.20,79.70,105.35,79.70,105.33,79.70,105.28,79.70,105.22,79.67,105.33,79.66,105.42,79.70,105.53,79.74,105.47,79.72,105.45,79.65,105.55,79.58,105.65,79.59,105.40,79.59,105.08,79.66,104.72,79.72,104.67,79.74,104.62,79.66,104.60,79.60,104.65,79.60,104.80,79.61,104.88,79.61,104.92,79.59,104.97,79.55,105.10,79.53,105.20,79.53,105.25,79.50,105.30,79.46,105.25,79.44,105.15,79.46,105.03,79.49,105.10,79.46,105.22,79.44,105.38,79.41,105.50,79.42,105.55,79.45,105.62,79.47,105.47,79.50,105.30,79.45,105.15,79.40,105.17,79.35,105.20,79.35,104.97,79.38,104.70
RZ_9932825_2990,null,null,50,0,0,79.39,104.65,79.39,104.85,79.38,104.95,79.35,104.92,79.31,105.00,79.39,105.17,79.47,105.28,79.53,105.30,79.49,105.28,79.44,105.08,79.41,104.88,79.39,104.85,79.39,104.95,79.40,105.20,79.41,105.30,79.41,105.35,79.42,105.22,79.42,105.20,79.42,105.22,79.42,105.10,79.42,104.95,79.44,104.80,79.41,104.78,79.38,104.75,79.34,104.95,79.31,105.17,79.30,105.40,79.29,105.38,79.29,105.17,79.31,104.97,79.30,104.80,79.30,104.83,79.28,104.80,79.28,104.85,79.26,104.90,79.28,104.97,79.29,105.08,79.29,105.25,79.26,105.40,79.25,105.42,79.21,105.40,79.17,105.35,79.14,105.35,79.16,105.17,79.19,105.00,79.19,105.00,79.16,105.17,79.14,105.17,79.12,105.12,79.11,105.08
RZ_9932825_2991,null,null,50,0,0,79.09,105.20,79.12,105.28,79.17,105.30,79.19,105.30,79.16,105.25,79.14,105.28,79.15,105.33,79.15,105.25,79.15,105.08,79.16,105.00,79.16,105.10,79.19,105.15,79.21,105.12,79.14,105.10,79.05,105.12,78.95,105.12,78.95,105.12,78.94,105.15,78.92,105.00,79.00,104.80,79.09,104.62,79.17,104.53,79.19,104.45,79.15,104.65,79.10,104.92,79.05,105.22,79.04,105.25,79.05,105.25,79.06,105.25,79.14,105.15,79.20,105.03,79.24,105.12,79.21,105.30,79.15,105.60,79.10,105.70,79.06,105.75,79.03,105.62,78.99,105.47,78.94,105.40,78.99,105.38,79.01,105.38,79.04,105.38,79.03,105.35,79.03,105.33,79.00,105.30,78.96,105.30,78.95,105.20,78.95,105.08,78.97,105.15,79.01,105.28
RZ_9932825_2992,null,null,50,0,0,79.04,105.40,79.03,105.30,79.03,105.25,79.03,105.28,79.04,105.35,79.05,105.42,79.05,105.42,79.04,105.42,78.97,105.40,78.92,105.33,78.89,105.25,78.88,105.15,78.86,105.10,78.85,105.12,78.85,105.22,78.86,105.33,78.88,105.33,78.90,105.45,78.92,105.58,78.91,105.53,78.90,105.33,78.85,105.17,78.80,105.20,78.75,105.22,78.78,105.22,78.79,105.20,78.81,105.20,78.81,105.28,78.84,105.35,78.86,105.45,78.88,105.45,78.88,105.58,78.88,105.72,78.81,105.88,78.76,105.67,78.70,105.45,78.71,105.22,78.72,105.20,78.74,105.17,78.74,105.15,78.70,105.33,78.67,105.47,78.65,105.70,78.65,105.80,78.65,105.92,78.70,105.90,78.75,105.80,78.78,105.70,78.74,105.65,78.69,105.53
RZ_9932825_2993,null,null,50,0,0,78.66,105.45,78.66,105.42,78.67,105.45,78.67,105.47,78.69,105.25,78.66,105.05,78.65,104.85,78.60,104.92,78.59,105.25,78.61,105.55,78.66,105.85,78.72,105.88,78.70,105.85,78.67,105.72,78.66,105.58,78.66,105.53,78.67,105.55,78.67,105.60,78.67,105.62,78.69,105.60,78.67,105.67,78.65,105.75,78.62,105.85,78.59,105.67,78.58,105.45,78.61,105.17,78.65,105.12,78.69,105.22,78.67,105.38,78.66,105.55,78.66,105.50,78.65,105.47,78.65,105.55,78.65,105.67,78.66,105.78,78.64,105.72,78.62,105.58,78.67,105.42,78.74,105.50,78.80,105.62,78.80,105.75,78.76,105.72,78.65,105.72,78.45,105.72,78.29,105.67,78.11,105.60,77.99,105.55,77.72,105.55,77.50,105.55,77.21,105.33
RZ_9932825_2994,null,null,50,0,0,76.92,105.12,76.40,105.00,75.94,105.10,75.49,104.88,75.11,104.65,74.56,104.42,74.11,104.38,73.74,104.30,73.50,104.22,73.28,104.20,73.11,104.12,73.04,104.05,72.96,104.05,72.96,104.08,72.92,104.08,72.86,104.05,72.76,104.05,72.65,104.08,72.56,104.08,72.47,104.03,72.42,103.65,72.39,103.30,72.36,103.03,72.30,103.10,72.25,103.15,72.21,103.12,72.14,103.12,72.08,103.03,72.01,102.90,72.03,102.80,72.04,102.67,72.03,102.58,72.03,102.45,72.00,102.40,71.99,102.35,72.01,102.40,72.06,102.47,72.11,102.62,72.11,102.70,72.14,102.55,72.15,102.30,72.16,102.00,72.16,101.92,72.14,101.95,72.15,102.05,72.16,102.15,72.15,102.08,72.12,101.95,72.09,101.83,72.08,102.10
RZ_9932825_2995,null,null,50,0,0,72.06,102.42,72.06,102.72,72.11,102.78,72.17,102.83,72.15,102.83,72.06,102.78,71.99,102.58,71.99,102.42,71.99,102.30,71.99,102.35,72.08,102.38,72.17,102.38,72.28,102.53,72.28,102.70,72.29,102.80,72.31,102.72,72.35,102.65,72.33,102.62,72.29,102.58,72.26,102.55,72.28,102.50,72.31,102.50,72.34,102.50,72.34,102.50,72.35,102.62,72.36,102.75,72.38,102.85,72.36,102.85,72.35,102.85,72.36,102.72,72.38,102.62,72.39,102.58,72.39,102.60,72.39,102.65,72.39,102.65,72.38,102.67,72.35,102.80,72.31,102.92,72.30,103.03,72.35,102.97,72.41,102.83,72.46,102.67,72.45,102.55,72.41,102.58,72.40,102.65,72.40,102.90,72.40,103.12,72.40,103.28,72.39,103.15,72.38,103.05
RZ_9932825_2996,null,null,50,0,0,72.36,103.05,72.38,103.10,72.36,103.30,72.39,103.47,72.42,103.40,72.47,103.20,72.53,102.97,72.55,102.95,72.54,102.97,72.51,103.05,72.47,103.08,72.47,103.08,72.47,103.03,72.47,103.00,72.47,103.00,72.47,103.00,72.47,103.00,72.55,102.97,72.62,102.90,72.67,102.83,72.67,102.88,72.66,103.22,72.66,103.55,72.66,103.62,72.65,103.50,72.64,103.42,72.62,103.45,72.61,103.50,72.60,103.50,72.59,103.47,72.60,103.50,72.67,103.50,72.76,103.42,72.81,103.33,72.81,103.20,72.81,103.20,72.81,103.17,72.81,103.15,72.81,103.12,72.80,103.12,72.76,103.15,72.71,103.08,72.65,103.03,72.62,102.92,72.59,102.90,72.59,102.92,72.60,103.00,72.60,103.05,72.60,103.03,72.60,103.03
RZ_9932825_2997,null,null,50,0,0,72.64,103.00,72.67,102.97,72.70,103.03,72.69,103.08,72.67,103.17,72.69,103.25,72.72,103.33,72.74,103.45,72.74,103.53,72.71,103.65,72.71,103.70,72.75,103.62,72.78,103.50,72.79,103.38,72.79,103.45,72.78,103.50,72.76,103.58,72.75,103.62,72.80,103.67,72.86,103.67,72.91,103.67,72.91,103.60,72.89,103.50,72.85,103.40,72.81,103.35,72.80,103.35,72.85,103.33,72.89,103.45,72.96,103.60,72.99,103.78,73.03,103.83,73.03,103.83,73.03,103.75,73.00,103.72,72.97,103.72,72.94,103.78,72.92,103.80,72.91,103.80,72.90,103.78,72.90,103.72,72.97,103.65,73.04,103.58,73.04,103.55,72.97,103.53,72.91,103.50,72.92,103.45,72.94,103.35,72.95,103.30,73.00,103.20,73.04,103.20
RZ_9932825_2998,null,null,51,0,0,73.09,103.30,73.11,103.50,73.10,103.70,73.08,103.80,73.05,103.80,73.06,103.70,73.09,103.60,73.09,103.65,73.04,103.80,72.97,103.90,72.94,103.85,72.95,103.80,72.94,103.80,72.92,103.83,72.95,103.83,72.96,103.85,73.00,103.83,72.99,103.80,72.99,103.75,72.96,103.70,72.92,103.70,72.90,103.65,72.95,103.60,73.03,103.60,73.10,103.60,73.08,103.60,73.05,103.62,73.01,103.70,73.00,103.70,72.97,103.70,72.96,103.62,72.94,103.62,72.92,103.75,72.91,103.88,72.92,104.00,72.99,104.00,73.06,104.00,73.12,104.00,73.12,104.00,73.12,103.95,73.08,103.92,73.01,103.90,72.97,103.90,72.99,103.83,73.00,103.67,73.01,103.55,73.04,103.50,73.09,103.53,73.10,103.60,73.12,103.62,73.11,103.60
RZ_9932825_2999,null,null,49,0,0,73.10,103.55,73.09,103.50,73.09,103.50,73.09,103.65,73.09,103.78,73.09,103.80,73.08,103.70,73.06,103.60,73.04,103.55,73.03,103.50,73.00,103.55,72.99,103.62,73.05,103.72,73.11,103.80,73.17,103.85,73.16,103.95,73.15,103.97,73.14,104.03,73.12,104.05,73.12,104.03,73.15,104.05,73.16,104.08,73.16,104.10,73.14,104.03,73.12,103.92,73.12,103.92,73.15,103.90,73.20,103.88,73.22,103.92,73.22,103.95,73.22,103.95,73.21,103.85,73.21,103.75,73.21,103.70,73.21,103.70,73.21,103.60,73.19,103.50,73.16,103.38,73.15,103.33,73.17,103.50,73.20,103.70,73.25,103.50,73.28,103.05,73.29,102.95,73.29,103.30,73.25,103.72,73.22,103.85,73.20,103.85,73.15,103.78
RZ_9932825_3000,null,null,50,0,0,73.10,103.65,73.11,103.58,73.19,103.53,73.24,103.50,73.21,103.53,73.17,103.55,73.16,103.60,73.16,103.58,73.17,103.50,73.19,103.45,73.21,103.45,73.21,103.53,73.17,103.60,73.15,103.65,73.11,103.65,73.10,103.62,73.09,103.65,73.09,103.65,73.08,103.62,73.10,103.53,73.11,103.40,73.14,103.33,73.14,103.38,73.15,103.45,73.12,103.53,73.09,103.55,73.05,103.58,73.06,103.60,73.08,103.62,73.06,103.67,73.10,103.75,73.12,103.78,73.14,103.75,73.12,103.72,73.12,103.72,73.12,103.62,73.10,103.53,73.08,103.42,73.05,103.42,73.03,103.42,73.00,103.40,72.97,103.38,72.97,103.40,72.97,103.45,72.97,103.58,72.97,103.65,72.97,103.67,72.99,103.55,72.96,103.40,72.95,103.28
RZ_9932825_3001,null,null,50,0,0,72.92,103.28,72.95,103.30,72.96,103.33,72.97,103.25,72.97,103.25,72.96,103.20,72.96,103.25,72.97,103.38,72.99,103.53,72.99,103.60,72.99,103.28,72.97,102.92,72.97,102.67,72.96,102.75,72.95,102.85,72.95,102.92,72.92,102.97,72.90,102.97,72.89,103.22,72.88,103.47,72.85,103.62,72.81,103.58,72.84,103.42,72.88,103.35,72.91,103.28,72.91,103.30,72.90,103.30,72.89,103.33,72.89,103.30,72.86,103.30,72.81,103.22,72.79,103.17,72.83,103.12,72.85,103.15,72.85,103.15,72.86,103.17,72.88,103.12,72.84,103.08,72.79,103.28,72.74,103.53,72.75,103.75,72.76,103.75,72.76,103.55,72.75,103.38,72.75,103.17,72.75,103.15,72.75,103.12,72.72,103.20,72.70,103.28,72.67,103.35
RZ_9932825_3002,null,null,50,0,0,72.67,103.33,72.70,103.30,72.72,103.25,72.75,103.28,72.75,103.33,72.76,103.42,72.76,103.40,72.75,103.17,72.75,102.92,72.75,102.70,72.75,102.67,72.76,102.72,72.76,102.75,72.76,102.72,72.76,102.72,72.78,102.72,72.79,102.75,72.80,102.80,72.80,102.85,72.80,102.97,72.83,103.10,72.85,103.25,72.86,103.30,72.84,103.35,72.81,103.35,72.80,103.40,72.78,103.45,72.75,103.20,72.74,102.90,72.74,102.58,72.74,102.62,72.72,102.70,72.69,102.83,72.66,102.92,72.64,103.00,72.64,103.05,72.62,103.10,72.62,103.10,72.62,103.10,72.61,103.08,72.61,103.10,72.61,103.15,72.59,103.20,72.58,103.22,72.56,103.20,72.58,103.15,72.59,102.95,72.58,102.78,72.60,102.65,72.62,102.70
RZ_9932825_3003,null,null,50,0,0,72.61,102.80,72.58,102.92,72.56,103.05,72.58,103.00,72.59,102.90,72.59,102.80,72.58,102.78,72.59,102.83,72.59,102.90,72.60,102.90,72.61,102.85,72.58,102.88,72.53,102.92,72.51,103.08,72.54,103.12,72.56,103.08,72.54,103.03,72.51,103.00,72.49,103.10,72.47,103.15,72.47,103.12,72.49,103.10,72.49,103.08,72.49,103.00,72.50,102.95,72.50,102.95,72.49,103.05,72.49,102.97,72.51,102.80,72.54,102.62,72.55,102.60,72.54,102.60,72.51,102.72,72.50,102.85,72.49,102.95,72.46,102.92,72.46,102.83,72.46,102.83,72.46,102.83,72.46,102.90,72.46,102.92,72.45,102.95,72.41,102.95,72.38,103.00,72.33,103.05,72.33,103.10,72.31,103.12,72.31,103.12,72.31,103.00,72.31,102.88
RZ_9932825_3004,null,null,150,0,2,72.31,102.78,72.31,102.72,72.30,102.75,72.29,102.80,72.26,102.88,72.25,102.88,72.25,102.90,72.25,102.97,72.26,103.05,72.28,103.08,72.30,103.08,72.25,103.10,72.19,103.15,72.12,103.25,72.11,103.33,72.10,103.33,72.09,103.22,72.17,103.17,72.28,103.17,72.34,103.20,72.30,103.30,72.26,103.42,72.25,103.55,72.24,103.65,72.21,103.70,72.19,103.70,72.17,103.62,72.19,103.58,72.21,103.55,72.22,103.55,72.21,103.55,72.19,103.55,72.19,103.53,72.20,103.47,72.20,103.42,72.19,103.42,72.17,103.47,72.17,103.50,72.19,103.50,72.19,103.50,72.17,103.50,72.16,103.47,72.15,103.47,72.16,103.47,72.17,103.40,72.19,103.35,72.15,103.42,72.14,103.62,72.12,103.83,72.15,103.88,72.15,103.88,72.12,103.88,72.06,104.00,72.01,104.12,71.99,104.28,72.00,104.33,72.04,104.12,72.00,103.92,71.96,103.75,71.92,103.83,71.97,103.88,72.04,103.92,72.09,104.05,72.10,104.17,72.05,104.22,72.00,104.22,71.95,104.20,71.95,104.15,71.97,103.92,72.00,103.72,71.99,103.67,71.96,103.80,71.95,103.92,71.97,103.92,71.99,103.95,71.99,103.95,71.97,103.78,71.96,103.60,71.94,103.70,71.91,103.97,71.89,104.12,71.89,104.05,71.91,103.95,71.95,103.85,71.96,103.72,71.96,103.60,71.94,103.62,71.92,103.75,71.89,103.88,71.86,103.95,71.84,103.88,71.81,103.83,71.79,103.83,71.75,103.85,71.74,103.85,71.75,103.85,71.80,103.85,71.84,103.83,71.81,103.85,71.78,103.80,71.76,103.75,71.79,103.70,71.81,103.72,71.81,103.78,71.81,103.85,71.80,103.92,71.78,104.00,71.78,104.05,71.79,104.10,71.80,104.12,71.79,104.20,71.79,104.25,71.78,104.20,71.76,104.08,71.79,103.92,71.81,103.88,71.84,103.83,71.84,103.83,71.80,103.83,71.76,103.83,71.71,103.80,71.69,103.80,71.72,103.85,71.76,103.88,71.81,104.08,71.81,104.17,71.81,104.30,71.81,104.30,71.81,104.35,71.76,104.30,71.71,104.22,71.70,104.15,71.72,104.15,71.76,104.12,71.75,104.10,71.74,103.95,71.72,103.80,71.72,103.67,71.72,103.72,71.72,103.78,71.70,103.83,71.67,103.88,71.67,103.92,71.70,103.92,71.74,103.92,71.75,103.80,71.75,103.65,71.74,103.53,71.72,103.55,71.71,103.62
RZ_9932825_3005,null,null,50,0,2,71.70,103.70,71.67,103.65,71.64,103.53,71.61,103.65,71.59,103.88,71.58,104.03,71.59,103.95,71.60,103.88,71.60,103.90,71.59,103.92,71.59,103.92,71.58,103.92,71.54,103.95,71.51,103.95,71.56,103.80,71.62,103.67,71.71,103.47,71.71,103.42,71.71,103.40,71.71,103.45,71.71,103.58,71.74,103.62,71.74,103.67,71.74,103.72,71.74,103.75,71.74,103.78,71.75,103.67,71.75,103.62,71.74,103.53,71.75,103.50,71.74,103.58,71.74,103.67,71.71,103.85,71.69,103.90,71.66,103.92,71.66,103.95,71.65,103.95,71.61,103.92,71.60,103.88,71.62,103.83,71.64,103.80,71.69,103.78,71.72,103.72,71.75,103.88,71.72,104.03,71.69,104.15,71.69,104.08,71.64,104.00,71.60,103.95,71.53,103.97
RZ_9932825_3006,null,null,50,0,2,71.49,104.00,71.56,104.03,71.66,104.03,71.76,104.00,71.76,104.00,71.74,104.00,71.72,103.85,71.65,103.70,71.59,103.53,71.51,103.67,71.50,103.80,71.51,103.88,71.55,103.75,71.60,103.65,71.64,103.58,71.65,103.55,71.64,103.53,71.64,103.55,71.62,103.60,71.59,103.65,71.53,103.62,71.46,103.60,71.44,103.58,71.42,103.60,71.40,103.55,71.39,103.47,71.40,103.40,71.44,103.40,71.44,103.40,71.42,103.40,71.41,103.42,71.44,103.45,71.46,103.53,71.45,103.58,71.45,103.62,71.44,103.53,71.45,103.42,71.46,103.33,71.47,103.40,71.49,103.47,71.50,103.58,71.47,103.58,71.44,103.62,71.38,103.65,71.34,103.67,71.33,103.67,71.35,103.65,71.39,103.62,71.41,103.67,71.44,103.78
RZ_9932825_3007,null,null,200,0,0,71.45,103.88,71.42,103.72,71.40,103.55,71.42,103.38,71.46,103.42,71.47,103.47,71.44,103.55,71.42,103.65,71.45,103.75,71.45,103.67,71.41,103.58,71.42,103.47,71.45,103.47,71.49,103.45,71.47,103.45,71.47,103.38,71.47,103.35,71.46,103.38,71.46,103.53,71.45,103.65,71.45,103.67,71.45,103.65,71.50,103.45,71.55,103.28,71.62,103.22,71.65,103.35,71.62,103.47,71.59,103.47,71.56,103.47,71.58,103.40,71.55,103.35,71.51,103.50,71.47,103.75,71.46,103.90,71.45,103.80,71.45,103.72,71.46,103.72,71.46,103.72,71.50,103.83,71.53,103.90,71.56,103.75,71.55,103.53,71.55,103.30,71.53,103.35,71.51,103.42,71.51,103.50,71.53,103.47,71.53,103.45,71.51,103.45,71.50,103.47,71.54,103.62,71.58,103.75,71.58,103.90,71.54,103.92,71.47,103.67,71.47,103.40,71.46,103.12,71.47,103.17,71.49,103.25,71.49,103.33,71.56,103.40,71.65,103.53,71.66,103.60,71.59,103.65,71.51,103.58,71.56,103.55,71.61,103.47,71.65,103.45,71.62,103.45,71.60,103.47,71.58,103.53,71.56,103.55,71.55,103.70,71.56,103.83,71.59,103.95,71.60,103.97,71.62,104.00,71.67,103.97,71.66,103.83,71.61,103.72,71.55,103.50,71.55,103.40,71.56,103.28,71.56,103.22,71.58,103.20,71.54,103.22,71.50,103.35,71.45,103.50,71.46,103.53,71.49,103.40,71.53,103.25,71.56,103.22,71.60,103.25,71.60,103.35,71.62,103.45,71.64,103.45,71.59,103.40,71.53,103.38,71.45,103.38,71.44,103.40,71.44,103.38,71.45,103.45,71.47,103.47,71.45,103.53,71.44,103.47,71.46,103.47,71.51,103.47,71.55,103.50,71.55,103.53,71.54,103.55,71.54,103.62,71.55,103.65,71.50,103.70,71.46,103.70,71.41,103.70,71.41,103.72,71.42,103.55,71.45,103.35,71.46,103.12,71.49,103.08,71.46,103.00,71.45,103.00,71.44,103.08,71.44,103.20,71.42,103.33,71.42,103.38,71.41,103.35,71.42,103.35,71.44,103.38,71.41,103.47,71.40,103.53,71.44,103.55,71.50,103.53,71.55,103.58,71.54,103.60,71.50,103.62,71.46,103.60,71.41,103.55,71.39,103.50,71.36,103.50,71.36,103.65,71.38,103.80,71.38,103.70,71.39,103.53,71.40,103.38,71.40,103.35,71.40,103.30,71.40,103.22,71.40,103.08,71.41,102.97,71.41,103.05,71.38,103.17,71.35,103.38,71.33,103.42,71.38,103.47,71.44,103.47,71.50,103.20,71.54,102.92,71.55,102.55,71.49,102.45,71.42,102.38,71.44,101.95,71.51,101.50,71.54,101.05,71.47,101.03,71.40,101.12,71.40,101.22,71.39,101.25,71.40,101.22,71.40,101.15,71.40,101.15,71.39,101.08,71.38,101.03,71.35,100.80,71.33,100.60,71.31,100.35,71.30,100.30,71.25,100.25,71.20,100.28,71.17,100.30,71.17,100.20,71.21,100.03,71.26,99.83,71.31,99.85,71.24,99.92,71.16,99.92,71.09,99.88,71.10,100.12,71.11,100.40,71.11,100.65,71.11,100.55,71.15,100.40,71.19,100.35,71.24,100.35,71.24,100.20,71.24,100.00,71.24,99.75,71.21,99.70,71.19,99.72,71.15,99.75
RZ_9932825_3008,null,null,50,0,0,71.17,99.78,71.20,99.75,71.22,99.75,71.20,99.75,71.20,99.75,71.19,99.70,71.19,99.65,71.16,99.58,71.14,99.53,71.12,99.55,71.12,99.50,71.09,99.45,71.05,99.40,71.01,99.42,71.01,99.47,71.01,99.55,71.01,99.55,71.08,99.47,71.12,99.35,71.15,99.30,71.12,99.30,71.09,99.30,71.09,99.30,71.09,99.28,71.04,99.20,70.99,99.15,70.95,99.12,70.96,99.15,70.99,99.17,70.99,99.22,71.01,99.25,71.04,99.25,71.05,99.22,71.05,99.28,71.03,99.33,71.00,99.35,70.97,99.25,70.96,99.03,70.96,98.83,70.91,98.83,70.88,98.95,70.85,99.08,70.88,99.08,70.90,99.00,70.91,98.97,70.91,98.92,70.90,98.83,70.89,98.70,70.89,98.65,70.89,98.70
RZ_9932825_3009,null,null,50,0,0,70.88,98.60,70.86,98.25,70.83,97.88,70.79,97.58,70.83,97.38,70.89,96.70,70.95,95.97,70.99,94.92,71.05,94.30,71.10,93.42,71.12,92.38,71.11,91.42,71.10,90.95,71.11,91.65,71.30,92.72,71.80,95.15,72.22,99.38,72.90,105.00,73.29,112.17,73.67,120.45,73.65,130.85,73.64,142.10,73.72,153.05,73.86,164.78,73.99,177.05,74.15,191.45,74.34,205.70,73.96,220.78,73.61,235.62,73.38,251.03,73.75,261.12,73.97,266.12,73.97,266.12
RZ_9932825_3010,null,null,50,0,0,null
RZ_9932825_3011,null,null,51,0,0,79.51,301.05,79.51,301.05,80.12,298.90,80.74,296.73,81.36,294.55,81.51,280.50,81.86,266.18,81.16,264.65,80.10,261.02,78.94,255.18,78.49,249.07,78.40,242.95,78.97,236.85,79.47,230.78,79.70,225.22,79.42,220.00,79.24,214.82
RZ_9932825_3012,null,null,49,0,0,80.04,209.10,81.06,203.55,82.00,197.53,82.17,192.43,81.99,187.55,81.83,183.80,82.12,178.70,82.55,173.57,82.97,168.45,82.95,165.07,82.94,161.95,82.97,158.47,83.01,154.12,83.05,149.95,82.99,145.65,82.91,142.57,82.75,139.03,82.69,136.25,82.62,132.65,82.65,129.93,82.67,126.60,82.65,123.53,82.61,120.42,82.58,117.58,82.08,115.65,81.66,113.75,81.25,112.03,81.33,109.58,81.29,107.10,81.28,105.20,81.29,103.03,81.46,101.15,81.62,98.25,81.79,96.15,81.81,93.92,81.78,92.62,81.61,91.85,81.40,91.55,81.12,91.58,80.60,91.50,79.83,91.45,79.12,91.42,78.70,91.38,78.56,91.33,78.44,91.28,78.40,91.08,78.20,90.90,77.99,90.75,77.76,90.80
RZ_9932825_3013,null,null,50,0,0,77.75,90.83,77.75,90.85,77.75,90.92,77.75,91.35,77.76,91.75,77.79,92.12,77.81,92.00,77.81,91.88,77.81,92.17,77.80,92.72,77.80,93.22,77.81,93.30,77.81,93.45,77.78,93.65,77.72,93.85,77.71,93.85,77.74,93.85,77.79,93.85,77.83,93.95,77.78,94.03,77.71,94.12,77.65,94.45,77.72,94.80,77.80,94.97,77.86,94.80,77.81,94.72,77.75,94.83,77.70,94.95,77.66,95.00,77.71,95.00,77.76,95.08,77.78,95.17,77.74,95.40,77.70,95.55,77.70,95.58,77.72,95.45,77.76,95.50,77.79,95.67,77.79,95.85,77.80,95.78,77.72,95.67,77.64,95.50,77.58,95.45,77.60,95.50,77.64,95.62,77.67,95.80,77.69,95.85,77.70,95.88,77.71,96.17,77.69,96.47
RZ_9932825_3014,null,null,50,0,0,77.64,96.62,77.60,96.47,77.59,96.33,77.64,96.33,77.67,96.38,77.71,96.45,77.69,96.50,77.65,96.45,77.62,96.40,77.60,96.55,77.62,96.70,77.65,96.62,77.67,96.40,77.69,96.17,77.67,96.17,77.67,96.15,77.67,96.10,77.69,96.05,77.69,96.08,77.67,96.15,77.67,96.25,77.64,96.33,77.61,96.42,77.58,96.55,77.58,96.65,77.62,96.42,77.70,96.17,77.79,95.90,77.80,95.95,77.79,95.97,77.78,96.03,77.76,96.08,77.75,96.10,77.76,96.12,77.75,96.15,77.74,96.20,77.75,96.25,77.83,96.22,77.91,96.15,77.95,96.10,77.88,96.28,77.79,96.45,77.76,96.62,77.85,96.67,77.91,96.75,77.91,96.58,77.89,96.35,77.90,96.00,77.90,95.92,77.90,95.78
RZ_9932825_3015,null,null,50,0,0,77.90,95.70,77.90,95.95,77.90,96.50,77.94,97.05,77.97,97.22,77.90,97.17,77.79,97.15,77.64,97.00,77.60,96.85,77.66,96.67,77.78,96.65,77.90,96.62,77.92,96.78,77.90,96.97,77.85,96.88,77.84,96.60,77.88,96.40,77.89,96.50,77.86,96.70,77.79,96.80,77.72,96.80,77.67,96.60,77.69,96.40,77.67,96.70,77.67,97.08,77.65,97.40,77.62,97.30,77.61,97.20,77.60,97.12,77.61,97.15,77.61,97.17,77.61,97.20,77.59,97.20,77.55,97.25,77.51,97.30,77.51,97.33,77.53,97.33,77.55,97.20,77.58,97.10,77.61,96.97,77.62,96.97,77.62,96.97,77.62,96.85,77.64,96.72,77.67,96.75,77.70,97.03,77.74,97.28,77.70,97.42,77.67,97.55,77.65,97.67
RZ_9932825_3016,null,null,50,0,0,77.67,97.78,77.67,97.78,77.69,97.75,77.69,97.75,77.58,97.75,77.45,97.78,77.33,97.80,77.34,97.80,77.35,97.95,77.38,98.08,77.41,98.20,77.45,98.15,77.46,98.28,77.40,98.40,77.36,98.38,77.33,98.28,77.34,98.15,77.34,98.17,77.34,98.22,77.35,98.25,77.35,98.28,77.35,98.25,77.31,98.25,77.29,98.45,77.26,98.67,77.26,98.70,77.26,98.53,77.26,98.40,77.29,98.55,77.28,98.67,77.24,98.80,77.29,98.83,77.35,98.72,77.42,98.62,77.38,98.50,77.31,98.50,77.25,98.53,77.25,98.58,77.25,98.62,77.26,98.72,77.28,98.80,77.34,98.88,77.40,98.85,77.40,98.88,77.35,98.92,77.30,98.97,77.31,99.00,77.31,99.03,77.31,98.97,77.30,98.85
RZ_9932825_3017,null,null,50,0,0,77.33,98.70,77.35,98.62,77.36,98.60,77.35,98.60,77.33,98.65,77.33,98.75,77.33,98.83,77.33,98.70,77.33,98.60,77.33,98.53,77.33,98.60,77.30,98.60,77.28,98.58,77.31,98.53,77.39,98.38,77.46,98.22,77.46,98.30,77.46,98.50,77.49,98.67,77.50,98.65,77.47,98.60,77.44,98.58,77.34,98.55,77.30,98.62,77.26,98.72,77.30,98.92,77.33,99.03,77.34,99.00,77.35,98.88,77.35,98.72,77.36,98.72,77.35,98.75,77.33,98.80,77.35,98.72,77.35,98.65,77.38,98.58,77.35,98.65,77.41,98.70,77.46,98.53,77.51,98.35,77.51,98.42,77.44,98.70,77.35,99.00,77.29,99.03,77.30,98.95,77.33,98.85,77.38,98.75,77.40,98.78,77.44,98.78,77.42,98.78
RZ_9932825_3018,null,null,51,0,0,77.41,98.75,77.42,98.75,77.46,98.72,77.47,98.65,77.46,98.60,77.45,98.60,77.46,98.67,77.51,98.72,77.55,98.90,77.58,98.97,77.55,98.92,77.53,98.72,77.53,98.67,77.51,98.72,77.50,98.88,77.49,99.10,77.49,99.28,77.46,99.25,77.42,99.12,77.36,99.03,77.34,99.05,77.30,99.10,77.30,99.10,77.35,99.12,77.42,99.12,77.51,99.15,77.53,99.15,77.53,99.15,77.51,99.33,77.51,99.50,77.46,99.55,77.41,99.42,77.36,99.33,77.36,99.42,77.38,99.53,77.42,99.60,77.45,99.62,77.46,99.65,77.46,99.55,77.50,99.40,77.51,99.35,77.53,99.53,77.54,99.70,77.55,99.60,77.58,99.40,77.59,99.28,77.59,99.40,77.56,99.55,77.55,99.65,77.55,99.65,77.56,99.60
RZ_9932825_3019,null,null,49,0,0,77.56,99.55,77.55,99.47,77.53,99.42,77.49,99.42,77.47,99.45,77.45,99.53,77.44,99.58,77.46,99.72,77.53,99.88,77.69,99.85,77.86,99.65,78.03,99.45,78.22,99.35,78.38,99.28,78.66,99.08,78.99,98.90,79.36,98.53,79.69,98.20,79.99,97.88,80.31,97.38,80.74,96.70,81.12,95.85,81.47,95.28,81.79,94.92,82.09,94.55,82.42,93.97,82.75,93.40,83.12,93.05,83.40,92.90,83.64,92.75,83.85,92.45,84.17,92.25,84.36,91.80,84.58,91.50,84.67,91.22,84.80,91.12,84.94,90.92,85.10,90.22,85.22,89.62,85.30,89.10,85.38,89.08,85.45,88.92,85.46,88.75,85.47,88.42,85.47,88.33,85.46,88.22,85.46,88.12,85.47,87.97,85.47,87.83
RZ_9932825_3020,null,null,50,0,3,85.49,87.85,85.49,87.83,85.44,87.83,85.39,87.85,85.33,87.88,85.33,87.92,85.31,87.95,85.31,87.95,85.33,87.88,85.34,87.85,85.35,87.80,85.33,87.80,85.30,87.75,85.30,87.65,85.30,87.55,85.31,87.53,85.31,87.72,85.29,87.92,85.28,88.08,85.28,88.05,85.28,88.00,85.26,87.92,85.26,87.88,85.28,87.83,85.28,87.80,85.29,87.78,85.28,87.78,85.26,87.95,85.26,88.12,85.22,88.12,85.17,87.95,85.14,87.72,85.11,87.70,85.10,87.83,85.10,87.97,85.03,88.15,84.96,88.17,84.92,88.22,84.94,88.10,84.96,87.92,84.95,87.95,84.96,88.10,84.96,88.03,84.96,87.80,84.97,87.80,84.99,88.00,85.01,88.20,85.03,88.28,85.05,88.40,85.06,88.53
RZ_9932825_3021,null,null,50,0,3,85.06,88.55,85.05,88.53,85.03,88.53,85.04,88.55,85.03,88.60,84.99,88.67,84.94,88.67,84.89,88.60,84.84,88.55,84.80,88.55,84.81,88.53,84.86,88.50,84.94,88.65,84.94,88.85,84.95,89.03,84.94,89.12,84.92,89.22,84.90,89.38,84.89,89.42,84.88,89.45,84.91,89.40,84.95,89.35,84.94,89.30,84.86,89.30,84.80,89.33,84.79,89.38,84.80,89.42,84.80,89.47,84.80,89.50,84.78,89.55,84.76,89.58,84.75,89.60,84.76,89.65,84.78,89.65,84.79,89.75,84.81,89.88,84.83,90.03,84.84,90.05,84.84,90.05,84.85,90.03,84.86,90.00,84.86,89.97,84.86,89.92,84.83,90.12,84.75,90.38,84.67,90.40,84.64,90.22,84.66,90.03,84.66,90.03,84.65,90.03
RZ_9932825_3022,null,null,50,0,3,84.64,90.03,84.65,90.08,84.67,90.17,84.70,90.25,84.70,90.20,84.70,90.12,84.67,90.10,84.66,90.17,84.65,90.28,84.64,90.35,84.62,90.42,84.62,90.53,84.61,90.60,84.61,90.67,84.61,90.75,84.60,90.92,84.59,91.08,84.58,91.15,84.61,91.10,84.64,91.03,84.65,91.05,84.65,91.08,84.64,91.08,84.61,91.10,84.59,91.15,84.58,91.17,84.56,91.05,84.55,90.92,84.55,90.83,84.55,90.90,84.56,90.95,84.56,91.03,84.56,91.08,84.62,91.05,84.70,91.00,84.78,91.00,84.78,91.08,84.74,91.17,84.69,91.22,84.64,91.22,84.62,91.22,84.61,91.25,84.62,91.42,84.64,91.62,84.58,91.62,84.51,91.45,84.45,91.25,84.45,91.25,84.51,91.22,84.58,91.40
RZ_9932825_3023,null,null,50,0,3,84.62,91.58,84.62,91.75,84.61,91.67,84.61,91.60,84.59,91.55,84.59,91.53,84.61,91.50,84.64,91.50,84.59,91.50,84.54,91.55,84.50,91.58,84.53,91.60,84.58,91.58,84.64,91.53,84.70,91.60,84.66,91.72,84.60,91.72,84.54,91.62,84.54,91.60,84.59,91.67,84.64,91.67,84.66,91.58,84.64,91.50,84.61,91.53,84.62,91.58,84.60,91.62,84.59,91.67,84.61,91.67,84.66,91.70,84.71,91.65,84.65,91.60,84.56,91.55,84.50,91.55,84.54,91.60,84.56,91.62,84.59,91.72,84.59,91.75,84.56,91.80,84.53,91.80,84.49,91.65,84.47,91.50,84.46,91.40,84.46,91.45,84.47,91.65,84.49,91.83,84.49,91.97,84.50,91.97,84.50,91.97,84.53,91.95,84.54,91.90
RZ_9932825_3024,null,null,50,0,3,84.53,91.88,84.50,91.85,84.47,91.85,84.47,91.85,84.47,91.85,84.47,91.83,84.49,91.70,84.50,91.55,84.50,91.55,84.49,91.65,84.49,91.75,84.47,91.65,84.47,91.55,84.46,91.45,84.46,91.45,84.49,91.42,84.53,91.40,84.55,91.35,84.55,91.33,84.54,91.42,84.47,91.55,84.44,91.67,84.40,91.67,84.40,91.67,84.40,91.67,84.41,91.72,84.40,91.75,84.40,91.70,84.44,91.53,84.47,91.33,84.51,91.35,84.51,91.45,84.50,91.55,84.49,91.53,84.47,91.50,84.45,91.53,84.42,91.60,84.42,91.70,84.46,91.80,84.50,91.83,84.47,91.80,84.41,91.72,84.33,91.62,84.31,91.58,84.38,91.53,84.45,91.47,84.54,91.40,84.54,91.40,84.53,91.42,84.51,91.55
RZ_9932825_3025,null,null,50,0,3,84.53,91.65,84.56,91.67,84.60,91.60,84.60,91.42,84.60,91.33,84.61,91.25,84.56,91.25,84.51,91.30,84.46,91.45,84.47,91.60,84.53,91.53,84.58,91.35,84.60,91.20,84.59,91.25,84.59,91.22,84.58,91.17,84.55,91.15,84.54,91.17,84.53,91.20,84.53,91.20,84.47,91.25,84.42,91.38,84.46,91.53,84.55,91.53,84.62,91.47,84.62,91.42,84.62,91.45,84.64,91.45,84.60,91.42,84.58,91.40,84.56,91.45,84.56,91.58,84.56,91.65,84.56,91.62,84.55,91.58,84.58,91.45,84.60,91.33,84.64,91.22,84.59,91.17,84.54,91.15,84.53,91.15,84.58,91.15,84.60,91.17,84.56,91.22,84.54,91.30,84.51,91.38,84.47,91.53,84.45,91.65,84.44,91.65,84.44,91.53
RZ_9932825_3026,null,null,51,0,0,84.44,91.40,84.46,91.38,84.54,91.38,84.60,91.30,84.65,91.22,84.69,91.17,84.71,91.22,84.69,91.28,84.64,91.30,84.58,91.30,84.60,91.30,84.62,91.15,84.59,91.03,84.54,90.83,84.49,90.75,84.51,90.72,84.53,90.85,84.59,90.95,84.65,91.03,84.62,91.08,84.54,91.05,84.46,91.00,84.47,90.95,84.47,90.97,84.49,91.03,84.47,90.92,84.47,90.72,84.49,90.45,84.50,90.35,84.51,90.28,84.53,90.28,84.54,90.25,84.56,89.75,84.59,89.22,84.61,88.42,84.61,87.58,84.66,86.45,84.69,85.60,84.69,85.47,84.55,85.70,84.38,85.28,84.22,83.65,84.16,82.00,84.62,80.67,85.26,80.45,85.97,80.33,86.28,82.42,86.80,86.22,87.25,92.10,87.58,98.83,87.46,106.47
RZ_9932825_3027,null,null,49,0,0,87.62,115.05,87.85,123.62,88.08,133.22,87.66,142.85,87.34,154.90,87.06,167.38,87.24,181.47,87.31,194.53,87.44,208.50,87.71,223.18,87.96,238.80,88.19,249.30,88.19,254.47,88.19,254.47
RZ_9932825_3028,null,null,50,0,0,null
RZ_9932825_3029,null,null,50,0,0,85.44,241.62,85.44,241.62,85.35,239.57,85.11,235.38,84.75,229.25,83.88,223.22,83.16,219.38
RZ_9932825_3030,null,null,50,0,0,83.67,212.53,84.04,205.70,84.41,197.10,83.76,191.72,83.92,186.18,84.54,179.78,84.97,173.43,85.26,167.93,85.08,163.47,84.97,159.07,85.50,153.32,86.08,147.82,86.69,142.90,86.76,139.00,86.84,134.97,86.85,130.30,86.84,126.00,86.83,121.88,86.88,117.95,86.92,114.72,87.04,111.15,87.12,107.60,86.91,103.62,86.60,100.22,86.03,97.35,85.76,94.28,85.51,91.78,85.64,88.60,85.76,85.95,85.86,83.03,85.83,80.78,85.70,77.95,85.61,75.47,85.55,72.90,85.56,70.97,85.44,69.35,85.14,68.88,84.61,68.95,84.09,68.85,83.50,68.65,82.89,68.42,82.41,68.45,82.04,68.47,81.91,68.45,81.81,68.60,81.80,68.72,81.79,68.83,81.80,68.78,81.81,68.70,81.86,69.08
RZ_9932825_3031,null,null,50,0,2,81.90,69.62,81.92,70.03,81.94,70.05,81.95,70.05,81.97,70.35,82.00,70.75,82.04,71.00,82.04,71.47,82.05,71.85,82.04,72.25,82.08,72.28,82.16,72.28,82.25,72.28,82.30,72.28,82.29,72.28,82.29,72.30,82.29,72.38,82.30,72.50,82.31,72.58,82.31,72.62,82.31,72.60,82.29,72.75,82.22,72.90,82.11,73.05,82.03,73.70,81.97,74.38,81.97,75.05,81.95,75.17,81.80,75.30,81.65,75.42,81.65,75.42,81.75,75.53,81.81,75.75,81.76,75.97,81.70,76.20,81.70,76.28,81.70,76.35,81.69,76.35,81.67,76.30,81.61,76.22,81.59,76.62,81.53,77.05,81.50,77.60,81.49,77.72,81.53,77.83,81.65,77.80,81.74,77.78,81.75,77.80,81.69,77.83,81.62,78.10
RZ_9932825_3032,null,null,51,0,2,81.64,78.38,81.65,78.55,81.66,78.50,81.69,78.42,81.71,78.30,81.75,78.17,81.78,78.12,81.81,78.22,81.81,78.38,81.81,78.42,81.83,78.47,81.75,78.47,81.66,78.53,81.56,78.58,81.59,78.60,81.64,78.60,81.69,78.65,81.70,78.67,81.59,78.72,81.47,78.72,81.44,78.72,81.49,78.72,81.55,78.70,81.56,78.70,81.58,78.70,81.58,78.58,81.58,78.47,81.58,78.53,81.59,78.72,81.60,78.83,81.62,78.70,81.64,78.62,81.58,78.62,81.49,78.53,81.44,78.42,81.53,78.33,81.60,78.40,81.66,78.50,81.65,78.55,81.59,78.60,81.49,78.75,81.39,78.88,81.36,78.85,81.38,78.72,81.41,78.60,81.46,78.60,81.49,78.60,81.46,78.60,81.41,78.62,81.39,78.65,81.38,78.70
RZ_9932825_3033,null,null,49,0,2,81.38,78.78,81.36,78.85,81.36,78.72,81.35,78.55,81.34,78.35,81.33,78.35,81.30,78.35,81.26,78.40,81.34,78.45,81.44,78.53,81.50,78.55,81.45,78.47,81.41,78.42,81.41,78.33,81.40,78.33,81.38,78.30,81.35,78.28,81.35,78.30,81.33,78.33,81.29,78.38,81.24,78.38,81.21,78.40,81.20,78.55,81.21,78.65,81.24,78.75,81.25,78.75,81.25,78.62,81.26,78.45,81.29,78.28,81.30,78.47,81.31,78.65,81.33,78.88,81.33,78.88,81.31,78.78,81.29,78.67,81.28,78.72,81.26,78.85,81.26,78.97,81.29,78.90,81.30,78.75,81.33,78.62,81.34,78.55,81.33,78.55,81.31,78.45,81.31,78.35,81.26,78.25,81.21,78.28,81.19,78.38,81.28,78.45
RZ_9932825_3034,null,null,50,0,2,81.38,78.50,81.44,78.45,81.41,78.45,81.39,78.45,81.36,78.55,81.35,78.65,81.35,78.70,81.33,78.65,81.30,78.58,81.30,78.50,81.29,78.45,81.28,78.50,81.25,78.60,81.24,78.67,81.25,78.67,81.25,78.70,81.29,78.70,81.31,78.67,81.29,78.67,81.21,78.70,81.14,78.75,81.12,78.80,81.14,78.83,81.15,78.78,81.16,78.72,81.19,78.62,81.20,78.55,81.21,78.47,81.22,78.42,81.25,78.40,81.25,78.38,81.17,78.38,81.08,78.40,81.01,78.47,81.00,78.55,81.00,78.62,81.00,78.53,81.00,78.40,81.00,78.30,80.99,78.28,80.97,78.25,80.97,78.30,80.97,78.38,81.00,78.47,81.04,78.47,81.05,78.28,81.01,78.03,80.97,77.92,80.96,78.08,80.96,78.25
RZ_9932825_3035,null,null,50,0,2,80.96,78.33,80.95,78.35,80.94,78.28,80.91,78.17,80.91,78.10,80.91,78.10,80.92,78.08,80.95,78.03,80.97,77.97,80.92,77.97,80.86,78.00,80.81,78.03,80.91,77.97,81.01,77.92,81.05,77.88,81.00,77.88,80.96,77.90,80.97,77.92,80.99,77.90,81.00,77.90,80.99,77.88,80.96,77.88,80.92,77.90,80.91,77.88,80.90,77.80,80.88,77.72,80.86,77.70,80.88,77.72,80.88,77.72,80.88,77.80,80.88,77.88,80.89,77.97,80.91,78.03,80.94,78.03,80.94,77.70,80.92,77.35,80.92,77.30,80.95,77.60,80.92,77.90,80.86,77.90,80.80,77.90,80.79,77.85,80.71,77.58,80.64,77.33,80.66,77.12,80.78,77.10,80.89,77.10,80.89,76.97,80.86,76.92,80.81,77.00
RZ_9932825_3036,null,null,100,0,0,80.76,77.12,80.74,77.22,80.76,77.15,80.79,77.05,80.80,77.03,80.80,77.03,80.78,77.05,80.75,77.08,80.71,77.10,80.71,77.10,80.72,77.10,80.71,77.08,80.71,77.08,80.70,77.08,80.71,77.15,80.70,77.17,80.69,77.20,80.74,77.10,80.80,77.00,80.88,76.90,80.86,76.85,80.79,76.83,80.71,76.80,80.65,76.78,80.67,76.78,80.69,76.85,80.70,76.95,80.75,77.08,80.80,77.15,80.80,77.10,80.76,77.03,80.72,76.97,80.72,77.03,80.74,76.85,80.75,76.62,80.74,76.42,80.71,76.42,80.70,76.45,80.76,76.45,80.81,76.42,80.76,76.53,80.67,76.62,80.59,76.72,80.59,76.72,80.60,76.80,80.60,76.85,80.64,76.90,80.69,76.88,80.72,76.75,80.74,76.62,80.72,76.53,80.71,76.53,80.72,76.47,80.72,76.40,80.72,76.35,80.72,76.28,80.71,76.22,80.72,76.15,80.72,76.17,80.72,76.25,80.72,76.33,80.72,76.22,80.71,76.10,80.69,76.22,80.65,76.45,80.62,76.67,80.59,76.62,80.56,76.53,80.53,76.40,80.53,76.33,80.54,76.30,80.55,76.28,80.59,76.30,80.62,76.28,80.64,76.28,80.64,76.30,80.61,76.42,80.61,76.55,80.54,76.58,80.47,76.55,80.58,76.50,80.72,76.40,80.88,76.28,80.88,76.35,80.86,76.50,80.86,76.67,80.86,76.55,80.83,76.42,80.79,76.17,80.76,76.03,80.78,75.90,80.76,76.00,80.76,76.10,80.75,76.15,80.74,76.17,80.72,76.12,80.72,76.10,80.69,76.08,80.64,76.03,80.59,76.03
RZ_9932825_3037,null,null,50,0,0,80.59,76.05,80.58,76.12,80.56,76.20,80.59,76.30,80.69,76.38,80.80,76.42,80.81,76.35,80.76,76.38,80.71,76.42,80.71,76.50,80.72,76.53,80.74,76.53,80.72,76.53,80.71,76.53,80.67,76.50,80.66,76.45,80.65,76.42,80.66,76.42,80.67,76.45,80.67,76.47,80.66,76.35,80.64,76.20,80.64,75.97,80.67,75.88,80.67,75.85,80.65,75.92,80.62,76.00,80.65,76.03,80.66,76.03,80.66,76.05,80.65,76.08,80.64,76.10,80.65,76.17,80.66,76.25,80.69,76.30,80.67,76.33,80.67,76.35,80.70,76.50,80.75,76.55,80.79,76.60,80.79,76.58,80.79,76.38,80.76,76.20,80.72,76.20,80.69,76.38,80.69,76.53,80.72,76.50,80.76,76.42,80.81,76.35,80.79,76.33
RZ_9932825_3038,null,null,50,0,0,80.76,76.33,80.72,76.35,80.71,76.35,80.70,76.35,80.70,76.33,80.69,76.25,80.69,76.20,80.65,76.17,80.60,76.22,80.58,76.17,80.59,76.08,80.60,75.95,80.65,75.88,80.70,75.90,80.74,75.92,80.74,75.97,80.74,76.00,80.74,76.00,80.72,76.00,80.70,76.05,80.76,76.10,80.84,76.15,80.90,76.28,80.89,76.38,80.84,76.50,80.76,76.47,80.71,76.45,80.64,76.40,80.60,76.35,80.59,76.35,80.61,76.38,80.62,76.40,80.62,76.42,80.67,76.40,80.74,76.45,80.84,76.47,80.86,76.50,80.89,76.47,80.88,76.40,80.86,76.35,80.86,76.30,80.85,76.30,80.80,76.22,80.76,76.15,80.74,76.05,80.74,76.03,80.74,76.00,80.71,76.10,80.67,76.20,80.62,76.25
RZ_9932825_3039,null,null,50,0,0,80.61,76.12,80.67,75.97,80.75,75.95,80.83,76.00,80.83,76.03,80.80,76.03,80.76,76.00,80.75,76.08,80.79,76.12,80.83,76.03,80.84,75.88,80.79,75.80,80.72,75.88,80.67,76.00,80.69,76.03,80.72,75.95,80.76,75.92,80.78,75.92,80.78,76.03,80.78,76.03,80.78,75.90,80.76,75.78,80.75,75.62,80.71,75.65,80.66,75.65,80.65,75.65,80.69,75.67,80.72,75.45,80.75,75.20,80.76,74.97,80.78,74.97,80.79,74.92,80.80,74.88,80.79,74.80,80.79,74.72,80.79,74.70,80.71,74.67,80.64,74.85,80.59,75.03,80.60,74.97,80.61,74.78,80.60,74.70,80.58,74.85,80.56,75.00,80.56,74.88,80.56,74.72,80.56,74.60,80.62,74.58,80.70,74.55,80.74,74.45
RZ_9932825_3040,null,null,51,0,0,80.70,74.30,80.74,74.15,80.80,74.12,80.85,74.17,80.84,74.22,80.80,74.20,80.81,74.15,80.84,74.08,80.88,74.08,80.88,74.00,80.86,73.97,80.85,73.95,80.83,73.95,80.81,73.95,80.84,73.70,80.88,73.42,80.90,73.12,80.94,72.83,80.96,72.58,80.91,72.38,80.83,72.42,80.80,72.45,80.94,72.20,81.15,71.60,81.35,70.92,81.58,70.42,81.72,70.30,81.95,70.12,82.29,69.92,82.64,69.62,83.01,69.40,83.25,69.25,83.64,68.92,83.88,68.65,84.16,68.25,84.29,68.10,84.54,67.88,84.72,67.65,84.90,67.47,84.97,67.35,85.26,67.28,85.60,67.17,85.96,67.20,86.35,67.17,86.90,67.12,87.40,66.78,87.97,66.15,88.34,65.65,88.91,65.42,89.31,65.62,89.76,65.90
RZ_9932825_3041,null,null,51,0,0,90.03,66.78,90.24,67.47,90.51,68.03,90.83,68.08,91.39,68.15,91.90,68.88,92.62,69.45,94.15,69.35,95.62,68.60,96.80,67.72,96.80,67.55,96.81,68.70,96.83,69.95,97.86,70.92,98.89,70.53,99.92,71.35,100.76,72.30,101.44,73.30,102.12,74.58,101.95,76.20,101.96,78.12,103.15,78.65,104.34,79.28,105.54,80.58,105.67,81.80,105.95,83.97,106.86,85.05,107.71,86.65,108.47,87.88,109.67,89.00,110.78,89.95,111.83,91.17,112.49,92.47,113.66,93.53,115.40,93.30,116.41,93.80,117.36,94.28,117.90,94.88,118.64,94.85,119.55,94.60,120.31,94.33,121.45,93.95,122.22,93.78,123.11,93.65,123.65,93.17,124.01,92.38,124.19,91.62,124.12,91.35,124.75,90.38,125.42,89.38,126.11,88.15
RZ_9932825_3042,null,null,49,0,0,126.40,87.78,126.88,86.67,127.36,85.80,127.80,84.70,128.05,83.90,128.54,82.28,128.95,80.58,129.35,79.17,129.57,77.92,129.60,77.15,129.62,75.97,129.85,74.80,130.09,73.35,130.38,71.92,130.46,71.15,130.62,70.08,130.71,69.47,130.74,68.47,130.99,67.08,131.44,65.40,131.89,63.98,132.09,63.45,132.12,62.80,131.76,62.42,131.54,61.75,131.32,61.50,131.10,62.00,130.70,62.85,130.93,61.75,131.56,59.80,132.32,57.77,132.46,57.70,132.29,58.50,131.41,59.67,130.53,60.98,129.95,61.40,129.94,61.75,129.96,62.02,130.00,62.50,129.90,63.00,129.78,63.42,129.57,63.70,129.49,63.95,129.40,64.20,129.38,64.40,129.36,65.15,129.36,65.85,129.36,66.58,129.26,67.35
RZ_9932825_3043,null,null,50,0,0,129.16,68.62,128.94,70.33,128.80,71.22,128.62,71.67,128.45,72.22,128.25,72.78,128.07,73.50,128.00,73.80,127.94,74.10,127.80,74.42,127.69,74.62,127.54,74.88,127.46,74.97,127.34,75.12,127.30,75.65,127.25,76.22,127.16,76.75,127.03,76.88,126.90,76.95,126.92,77.10,126.99,77.28,126.94,77.38,126.81,77.38,126.67,77.47,126.62,77.67,126.58,77.92,126.53,78.15,126.54,78.40,126.55,78.60,126.53,78.67,126.50,78.65,126.47,78.53,126.46,78.28,126.45,78.05,126.40,77.85,126.34,77.80,126.30,78.08,126.29,78.35,126.30,78.58,126.31,78.50,126.30,78.58,126.25,78.67,126.19,78.83,126.12,78.88,126.10,78.90,126.09,78.90,126.09,78.88,126.09,78.85,126.03,78.90,125.95,78.97
RZ_9932825_3044,null,null,50,0,0,125.86,79.05,125.89,79.10,125.94,79.12,125.96,79.17,125.91,79.35,125.88,79.60,125.86,79.83,125.86,79.75,125.86,79.65,125.86,79.53,125.88,79.53,125.89,79.50,125.89,79.45,125.88,79.65,125.85,79.90,125.84,80.15,125.85,80.30,125.88,80.40,125.90,80.50,125.88,80.45,125.85,80.35,125.83,80.28,125.78,80.25,125.74,80.17,125.70,80.08,125.70,79.95,125.69,80.00,125.66,80.05,125.64,80.10,125.64,80.08,125.62,80.05,125.61,80.25,125.60,80.40,125.69,80.50,125.78,80.33,125.86,80.15,125.85,80.08,125.80,80.08,125.76,80.12,125.72,80.15,125.72,80.20,125.74,80.20,125.71,80.20,125.70,80.20,125.72,80.03,125.76,79.85,125.79,79.72,125.75,79.83,125.72,79.90,125.67,79.92
RZ_9932825_3045,null,null,50,0,0,125.64,79.88,125.66,79.80,125.70,79.72,125.75,79.75,125.75,79.83,125.75,79.90,125.72,80.08,125.70,80.20,125.66,80.35,125.67,80.33,125.70,80.38,125.74,80.38,125.79,80.35,125.84,80.50,125.88,80.65,125.84,80.75,125.80,80.65,125.80,80.55,125.85,80.50,125.90,80.40,125.90,80.28,125.85,80.17,125.79,80.22,125.80,80.28,125.85,80.30,125.92,80.30,125.92,80.33,125.92,80.38,125.90,80.45,125.88,80.47,125.86,80.60,125.91,80.70,125.96,80.88,125.97,80.90,125.94,80.62,125.91,80.33,125.91,80.22,125.85,80.45,125.79,80.70,125.71,80.72,125.71,80.75,125.76,80.80,125.80,80.85,125.84,80.85,125.83,80.90,125.86,80.95,125.91,80.88,125.94,80.78,125.91,80.60,125.90,80.50
RZ_9932825_3046,null,null,51,0,0,125.92,80.50,125.94,80.62,125.94,80.72,125.95,80.67,125.96,80.65,125.97,80.58,125.96,80.53,125.94,80.55,125.92,80.60,125.91,80.62,125.91,80.75,125.96,80.88,126.03,80.88,126.10,80.70,126.10,80.58,126.10,80.60,126.10,80.60,126.10,80.58,126.12,80.58,126.15,80.58,126.17,80.58,126.19,80.75,126.20,80.85,126.22,80.88,126.24,80.72,126.21,80.72,126.20,80.85,126.20,80.97,126.21,81.03,126.20,81.03,126.17,80.92,126.16,80.83,126.17,80.67,126.19,80.60,126.20,80.62,126.20,80.70,126.20,80.78,126.20,80.72,126.22,80.67,126.26,80.65,126.30,80.72,126.31,80.88,126.30,81.03,126.29,81.05,126.28,81.05,126.28,81.03,126.29,81.03,126.29,81.05,126.29,81.20,126.29,81.38,126.30,81.60
RZ_9932825_3047,null,null,51,0,0,126.39,81.67,126.46,81.60,126.55,81.42,126.55,81.20,126.54,81.15,126.51,81.15,126.49,81.15,126.47,81.00,126.50,80.85,126.54,80.90,126.54,81.25,126.51,81.62,126.47,81.47,126.47,81.17,126.50,80.88,126.51,80.90,126.53,80.92,126.51,80.90,126.53,80.90,126.55,80.90,126.55,80.92,126.54,80.92,126.58,81.00,126.61,81.05,126.70,81.20,126.75,81.25,126.79,81.20,126.76,81.05,126.74,81.00,126.71,81.03,126.71,81.03,126.71,81.03,126.71,81.03,126.71,81.00,126.71,81.03,126.71,81.10,126.74,81.20,126.78,81.30,126.83,81.35,126.84,81.38,126.85,81.40,126.88,81.40,126.90,81.38,126.92,81.40,126.94,81.42,126.90,81.42,126.86,81.53,126.76,81.55,126.75,81.58,126.72,81.45,126.74,81.38
RZ_9932825_3048,null,null,49,0,0,126.79,81.45,126.83,81.53,126.89,81.70,126.94,81.78,126.97,81.70,127.00,81.53,127.03,81.33,127.06,81.28,127.08,81.15,127.06,81.10,127.08,81.05,127.10,81.08,127.09,81.08,127.04,81.10,127.04,81.00,127.09,80.90,127.14,80.75,127.12,80.72,127.10,80.80,127.08,80.92,127.04,81.08,127.03,81.12,127.00,81.00,126.97,80.83,126.99,80.88,127.01,81.08,127.04,81.35,127.04,81.38,127.01,81.38,127.00,81.30,126.96,81.25,126.96,81.17,126.95,81.15,126.96,81.12,126.96,81.12,127.04,81.10,127.10,80.97,127.16,80.85,127.16,80.97,127.16,81.20,127.15,81.40,127.12,81.35,127.14,81.28,127.17,81.20,127.22,81.15,127.25,81.12,127.26,81.12,127.28,81.30,127.30,81.50
RZ_9932825_3049,null,null,50,0,0,127.28,81.42,127.21,81.15,127.17,80.97,127.19,81.03,127.19,81.10,127.21,81.08,127.24,81.08,127.25,81.05,127.22,81.00,127.21,80.90,127.24,80.85,127.25,80.78,127.22,80.78,127.17,80.78,127.12,80.78,127.11,80.83,127.12,80.97,127.21,81.10,127.31,81.12,127.38,81.10,127.36,81.12,127.34,81.15,127.34,81.15,127.34,81.10,127.31,81.15,127.29,81.22,127.34,81.35,127.38,81.38,127.42,81.22,127.41,81.03,127.41,80.88,127.41,80.90,127.40,80.85,127.42,80.80,127.45,80.88,127.51,81.00,127.56,80.97,127.60,80.83,127.60,80.67,127.61,80.67,127.62,80.67,127.61,80.65,127.56,80.67,127.51,80.67,127.47,80.67,127.49,80.62,127.49,80.55,127.49,80.50,127.47,80.47,127.45,80.53
RZ_9932825_3050,null,null,50,0,0,127.44,80.62,127.41,80.67,127.39,80.72,127.36,80.83,127.35,80.92,127.34,81.12,127.33,81.22,127.35,81.05,127.34,80.78,127.33,80.53,127.25,80.65,127.22,80.75,127.26,80.83,127.34,80.88,127.41,80.90,127.41,80.92,127.40,80.92,127.40,80.92,127.49,80.88,127.59,80.72,127.64,80.55,127.60,80.58,127.65,80.70,127.72,80.85,127.75,80.85,127.71,80.90,127.69,80.92,127.71,80.92,127.69,80.88,127.62,80.85,127.58,80.85,127.56,80.92,127.59,81.00,127.61,80.92,127.59,80.83,127.55,80.70,127.51,80.67,127.50,80.60,127.47,80.55,127.45,80.53,127.46,80.50,127.51,80.50,127.56,80.50,127.58,80.42,127.58,80.33,127.59,80.53,127.59,80.80,127.59,81.05,127.60,81.03,127.60,81.00
RZ_9932825_3051,null,null,49,0,0,127.61,80.97,127.60,80.88,127.60,80.80,127.61,80.72,127.62,80.72,127.65,80.72,127.66,80.70,127.67,80.65,127.69,80.58,127.70,80.47,127.71,80.42,127.71,80.47,127.67,80.58,127.62,80.67,127.61,80.67,127.64,80.58,127.69,80.47,127.71,80.60,127.74,80.80,127.75,80.83,127.78,80.62,127.81,80.38,127.83,80.28,127.83,80.17,127.78,80.15,127.74,80.12,127.69,80.08,127.66,80.00,127.69,80.05,127.76,80.15,127.85,80.28,127.88,80.38,127.91,80.45,127.92,80.30,127.95,80.10,127.89,79.85,127.81,79.83,127.74,79.83,127.72,79.83,127.72,79.90,127.75,79.97,127.83,80.00,127.90,79.97,127.88,80.00,127.81,80.08,127.79,80.10,127.85,80.08,127.91,80.05,127.89,80.10
RZ_9932825_3052,null,null,50,0,0,127.88,80.17,127.85,80.15,127.83,80.08,127.75,80.03,127.67,80.08,127.64,80.15,127.60,80.25,127.30,80.58,126.99,80.83,126.56,81.08,126.19,81.22,125.69,81.55,125.05,81.92,124.54,82.15,123.94,82.28,123.42,82.55,122.78,82.92,122.19,83.22,121.49,83.38,120.72,83.55,119.78,83.78,118.72,84.03,117.67,84.28,116.44,84.60,115.10,85.05,113.75,85.62,112.46,86.20,111.31,86.60,110.06,86.92,108.99,87.20,107.72,87.72,106.58,88.20,105.40,88.95,104.28,89.50,103.14,90.15,102.05,90.72,101.16,91.53,100.39,92.20,99.55,92.92,98.80,93.45,98.11,93.97,97.51,94.38,96.99,94.72,96.34,95.22,95.92,95.70,95.50,96.15,95.31,96.35,94.92,96.38,94.71,96.22,94.36,96.17
RZ_9932825_3053,null,null,50,0,0,94.21,96.10,94.05,96.15,94.01,96.17,93.99,96.15,93.95,96.10,93.90,96.05,93.85,96.10,93.80,96.17,93.74,96.15,93.69,96.08,93.66,95.92,93.66,95.88,93.65,95.88,93.65,96.00,93.64,96.15,93.65,96.25,93.67,96.25,93.71,96.28,93.72,96.30,93.78,96.20,93.80,96.08,93.80,95.95,93.76,95.95,93.78,95.92,93.84,95.92,93.92,95.90,94.05,95.88,94.15,95.85,94.26,95.80,94.30,95.80,94.34,95.80,94.35,95.83,94.40,95.85,94.45,95.92,94.49,96.00,94.49,96.03,94.47,96.05,94.47,96.08,94.47,96.10,94.47,96.15,94.47,96.20,94.51,96.22,94.56,96.22,94.61,96.22,94.62,96.22,94.62,96.25,94.61,96.30,94.60,96.35,94.60,96.38,94.62,96.35
RZ_9932825_3054,null,null,50,0,0,94.66,96.30,94.72,96.25,94.76,96.25,94.79,96.17,94.78,96.12,94.75,96.08,94.72,96.08,94.72,96.08,94.76,96.12,94.81,96.28,94.84,96.40,94.79,96.50,94.75,96.28,94.70,96.05,94.69,96.03,94.69,96.22,94.69,96.42,94.70,96.45,94.71,96.47,94.78,96.53,94.83,96.55,94.85,96.42,94.85,96.25,94.84,96.05,94.85,95.95,94.90,95.85,94.95,95.88,95.00,96.05,94.95,96.15,94.90,96.12,94.85,96.05,94.79,96.03,94.72,96.12,94.67,96.30,94.69,96.45,94.75,96.38,94.79,96.30,94.84,96.22,94.86,96.22,94.88,96.22,94.88,96.25,94.88,96.28,94.85,96.35,94.83,96.40,94.81,96.47,94.83,96.53,94.84,96.50,94.86,96.42,94.89,96.35,94.92,96.35
RZ_9932825_3055,null,null,51,0,0,94.94,96.35,94.95,96.28,94.96,96.20,94.94,96.15,94.89,96.17,94.85,96.25,94.85,96.28,94.84,96.30,94.81,96.33,94.83,96.38,94.88,96.53,94.92,96.62,94.92,96.67,94.90,96.65,94.89,96.62,94.91,96.58,94.96,96.53,95.01,96.40,95.04,96.33,95.05,96.33,95.05,96.42,95.01,96.55,94.97,96.60,94.94,96.65,94.94,96.62,94.94,96.55,94.91,96.47,94.90,96.42,94.86,96.40,94.85,96.42,94.85,96.47,94.89,96.50,94.92,96.45,94.96,96.40,94.97,96.38,94.97,96.42,94.99,96.50,95.00,96.42,95.00,96.30,95.00,96.40,94.95,96.67,94.94,97.00,94.94,97.10,94.95,97.00,94.92,96.85,94.90,96.75,94.90,96.80,94.91,96.88,94.90,96.90,94.89,96.92,94.88,96.92
RZ_9932825_3056,null,null,51,0,0,94.88,96.90,94.86,96.88,94.86,96.85,94.86,96.88,94.86,96.90,94.84,96.88,94.80,96.88,94.83,96.88,94.85,96.88,94.85,96.78,94.83,96.67,94.75,96.58,94.71,96.58,94.67,96.67,94.71,96.78,94.75,96.85,94.75,96.83,94.72,96.83,94.65,96.88,94.61,96.95,94.58,97.03,94.54,97.00,94.50,96.95,94.47,96.80,94.49,96.70,94.51,96.62,94.53,96.60,94.54,96.58,94.78,96.45,95.09,96.30,95.49,96.03,95.79,95.85,96.24,95.78,96.90,95.80,97.74,96.00,98.80,96.03,100.05,95.97,101.55,95.78,103.22,95.60,104.96,95.45,106.89,95.47,108.62,95.47,110.49,95.70,112.20,95.58,114.12,95.67,115.91,95.60,117.81,95.55,119.69,95.70,121.62,95.78,123.58,95.83,125.36,95.40
RZ_9932825_3057,null,null,49,0,0,127.19,94.90,128.81,94.38,130.59,93.80,132.22,93.35,133.90,92.78,135.36,92.25,136.76,91.75,138.11,91.58,139.22,91.53,140.29,91.47,141.24,91.30,142.18,91.08,142.82,90.90,143.35,90.80,143.79,90.60,144.29,90.30,144.56,89.78,144.79,89.35,144.85,89.05,144.90,88.92,144.84,88.75,144.65,88.55,144.46,87.95,144.25,87.40,144.04,86.88,143.64,86.75,143.29,86.58,142.94,86.42,142.61,86.45,142.35,86.53,142.04,86.60,141.79,86.58,141.35,86.45,141.07,86.38,140.88,86.22,140.84,86.17,140.64,86.10,140.38,86.12,140.11,86.12,139.96,86.20,139.88,86.28,139.71,86.42,139.64,86.47,139.57,86.50,139.46,86.47,139.30,86.30,139.15,86.15,139.12,86.03,139.10,85.92
RZ_9932825_3058,null,null,50,0,0,139.07,85.83,139.00,85.95,138.93,86.17,138.86,86.40,138.85,86.28,138.75,86.20,138.65,86.15,138.47,86.25,138.39,86.35,138.28,86.45,138.22,86.42,138.19,86.40,138.20,86.35,138.12,86.40,138.03,86.33,137.93,86.28,137.86,86.20,137.81,86.30,137.76,86.42,137.69,86.58,137.60,86.55,137.51,86.47,137.51,86.40,137.53,86.47,137.54,86.53,137.53,86.50,137.53,86.45,137.53,86.40,137.54,86.40,137.43,86.45,137.30,86.62,137.19,86.83,137.19,86.97,137.18,86.95,137.12,86.88,137.07,86.80,137.03,86.78,137.05,86.90,136.99,87.05,136.91,87.15,136.86,87.15,136.89,87.10,136.95,87.08,136.90,87.05,136.82,87.08,136.75,87.15,136.70,87.22,136.64,87.28,136.56,87.15,136.51,87.00
RZ_9932825_3059,null,null,50,0,0,136.49,86.88,136.49,86.90,136.47,86.90,136.40,86.95,136.32,86.97,136.29,87.00,136.30,86.97,136.26,86.92,136.22,86.90,136.12,86.92,136.06,87.00,136.00,87.08,136.00,87.12,136.00,87.03,135.99,86.83,135.96,86.58,135.94,86.47,135.94,86.55,135.93,86.67,135.93,86.85,135.91,86.97,135.84,87.10,135.75,87.08,135.66,87.00,135.64,86.92,135.61,86.92,135.59,86.97,135.59,87.03,135.59,87.03,135.60,87.03,135.62,87.00,135.64,86.92,135.64,86.83,135.65,86.72,135.66,86.65,135.59,86.62,135.50,86.53,135.35,86.50,135.29,86.45,135.21,86.50,135.20,86.67,135.18,86.85,135.18,87.05,135.12,87.12,135.07,87.17,135.01,87.17,134.99,87.10,134.94,87.00,134.91,86.90,134.89,86.85
RZ_9932825_3060,null,null,50,0,0,134.89,86.85,134.89,86.90,134.89,86.97,134.89,87.08,134.88,87.03,134.88,86.97,134.90,86.92,134.93,86.97,134.89,87.05,134.82,87.22,134.75,87.33,134.72,87.42,134.70,87.45,134.71,87.35,134.72,87.12,134.74,86.95,134.74,86.92,134.72,86.85,134.69,86.72,134.68,86.60,134.68,86.60,134.66,86.58,134.64,86.53,134.60,86.50,134.57,86.47,134.55,86.53,134.47,86.58,134.43,86.65,134.38,86.67,134.35,86.70,134.34,86.70,134.38,86.62,134.41,86.65,134.46,86.70,134.47,86.75,134.45,86.67,134.43,86.62,134.39,86.62,134.36,86.67,134.34,86.72,134.32,86.72,134.30,86.65,134.28,86.45,134.25,86.33,134.25,86.20,134.24,86.15,134.20,86.10,134.12,86.05,134.09,86.05,134.05,86.05
RZ_9932825_3061,null,null,51,0,0,134.09,86.08,134.12,86.12,134.15,86.25,134.14,86.38,134.12,86.28,134.11,86.15,134.11,86.10,134.14,86.25,134.15,86.38,134.15,86.40,134.11,86.45,134.06,86.42,134.01,86.35,134.01,86.28,134.03,86.17,134.01,86.05,133.99,86.05,133.95,86.17,133.94,86.28,133.88,86.33,133.82,86.38,133.78,86.40,133.69,86.33,133.60,86.15,133.54,86.00,133.60,85.92,133.69,85.97,133.74,86.05,133.79,86.28,133.80,86.50,133.85,86.62,133.88,86.55,133.80,86.47,133.68,86.45,133.62,86.45,133.71,86.45,133.80,86.28,133.75,86.15,133.68,86.03,133.61,86.08,133.61,86.12,133.61,86.15,133.59,86.12,133.56,86.12,133.53,86.10,133.43,86.08,133.31,86.05,133.20,86.08,133.19,86.05,133.19,86.20,133.22,86.38
RZ_9932825_3062,null,null,49,0,0,133.25,86.50,133.32,86.47,133.39,86.45,133.43,86.45,133.43,86.30,133.40,86.03,133.35,85.78,133.32,85.67,133.30,85.72,133.31,85.65,133.30,85.60,133.29,85.83,133.29,86.12,133.29,86.28,133.26,86.12,133.24,85.97,133.24,85.97,133.20,86.00,133.18,86.05,133.14,86.08,133.11,86.03,133.09,85.95,133.04,85.92,133.01,85.95,133.01,85.97,133.05,86.12,133.04,86.28,133.01,86.45,132.95,86.55,132.91,86.65,132.88,86.62,132.89,86.50,132.89,86.30,132.90,86.20,132.91,86.15,132.93,86.20,132.93,86.25,132.88,86.28,132.82,86.28,132.78,86.17,132.76,86.10,132.75,86.12,132.78,86.25,132.79,86.22,132.81,86.08,132.80,85.92,132.76,85.80,132.74,85.67,132.70,85.58
RZ_9932825_3063,null,null,50,0,0,132.69,85.65,132.61,85.80,132.56,85.95,132.53,86.03,132.54,86.05,132.56,86.03,132.59,86.03,132.61,86.05,132.62,86.05,132.62,86.08,132.62,86.10,132.60,86.12,132.56,86.12,132.51,86.05,132.50,86.03,132.49,86.03,132.49,86.05,132.45,86.03,132.43,86.00,132.40,86.00,132.41,86.00,132.39,86.03,132.34,85.85,132.34,85.65,132.39,85.45,132.45,85.47,132.46,85.53,132.45,85.62,132.45,85.67,132.45,85.78,132.35,85.90,132.24,86.05,132.12,86.12,132.11,86.05,132.11,85.97,132.11,85.92,132.10,85.83,132.10,85.70,132.09,85.58,132.07,85.53,132.07,85.47,132.07,85.47,132.09,85.45,132.05,85.47,131.99,85.60,131.91,85.70,131.88,85.70,131.88,85.60,131.86,85.53,131.84,85.53
RZ_9932825_3064,null,null,50,0,0,131.82,85.55,131.82,85.62,131.80,85.70,131.78,85.70,131.75,85.65,131.75,85.58,131.76,85.62,131.78,85.70,131.78,85.78,131.78,85.83,131.71,85.85,131.68,85.88,131.64,85.72,131.59,85.58,131.55,85.45,131.54,85.47,131.57,85.50,131.57,85.55,131.55,85.60,131.54,85.62,131.59,85.62,131.62,85.62,131.57,85.65,131.50,85.72,131.43,85.78,131.46,85.80,131.47,85.80,131.46,85.80,131.44,85.80,131.41,85.80,131.36,85.65,131.30,85.47,131.24,85.42,131.24,85.60,131.19,85.85,131.15,85.97,131.12,86.10,131.12,86.12,131.10,86.00,131.06,85.83,131.03,85.58,131.01,85.50,131.01,85.55,131.01,85.67,131.04,85.92,131.05,86.03,131.01,86.17,130.97,86.22,130.95,86.20,130.96,86.15
RZ_9932825_3065,null,null,50,0,0,130.86,86.12,130.76,86.17,130.75,86.17,130.84,86.03,130.89,85.88,130.82,85.83,130.76,86.08,130.75,86.33,130.71,86.55,130.66,86.60,130.64,86.25,130.68,85.85,130.71,85.70,130.70,85.95,130.68,86.17,130.65,86.22,130.64,86.28,130.61,86.35,130.57,86.38,130.55,86.40,130.55,86.42,130.44,86.50,130.31,86.67,129.89,86.92,129.46,87.12,128.84,87.33,128.43,87.50,128.07,87.65,127.60,87.80,126.95,88.00,125.86,88.28,124.64,88.47,123.11,88.70,121.39,88.95,119.53,89.40,117.39,89.95,115.31,90.38,113.11,90.78,111.00,91.50,108.55,92.35,106.01,93.38,103.40,94.08,101.04,94.97,98.79,95.78,96.42,96.88,94.11,97.72,91.58,98.58,89.30,99.33,87.00,100.10,85.03,100.72
RZ_9932825_3066,null,null,51,0,0,83.08,101.12,81.16,101.85,79.30,102.70,77.61,103.55,75.94,104.28,74.39,104.85,72.75,105.58,71.22,105.97,69.66,106.42,68.15,106.92,66.64,107.40,65.22,107.90,63.89,108.20,62.61,108.42,61.33,108.47,60.36,108.60,59.35,108.83,58.61,109.08,57.67,109.25,57.17,109.35,56.61,109.50,56.09,109.72,55.62,109.92,55.23,109.97,55.04,109.83,54.84,109.70,54.77,109.67,54.77,109.72,54.80,109.80,54.84,109.85,55.05,109.65,55.31,109.45,55.58,109.25,55.69,109.33,55.71,109.40,55.75,109.42,55.77,109.33,55.86,109.22,55.94,109.20,56.01,109.08,56.04,108.90,56.08,108.78,56.14,108.83,56.20,108.78,56.35,108.65,56.49,108.72,56.61,108.88,56.66,109.05,56.81,109.05,56.94,109.05,57.09,108.97
RZ_9932825_3067,null,null,49,0,0,57.14,108.65,57.14,108.33,57.10,108.08,57.05,108.10,57.05,108.15,57.05,108.15,57.05,108.10,57.08,108.05,57.12,108.05,57.19,108.08,57.33,108.10,57.44,108.15,57.51,108.20,57.50,108.22,57.49,108.20,57.51,108.17,57.52,108.12,57.51,108.12,57.50,108.17,57.51,108.22,57.59,108.33,57.66,108.38,57.70,108.28,57.73,108.12,57.75,108.00,57.77,108.05,57.77,108.08,57.79,108.10,57.80,108.08,57.80,108.03,57.79,107.95,57.76,107.90,57.76,107.90,57.77,107.90,57.83,107.95,57.95,107.97,58.06,107.95,58.11,107.90,58.10,107.88,58.09,107.88,58.09,107.85,58.08,107.80,58.08,107.72,58.08,107.70,58.08,107.67,58.14,107.75,58.20,107.80,58.20,107.80,58.14,107.75
RZ_9932825_3068,null,null,50,0,0,58.05,107.72,58.04,107.78,58.08,107.67,58.11,107.55,58.15,107.55,58.15,107.70,58.17,107.62,58.19,107.42,58.17,107.25,58.20,107.28,58.24,107.30,58.33,107.35,58.38,107.42,58.38,107.53,58.34,107.58,58.30,107.58,58.29,107.58,58.29,107.58,58.30,107.65,58.34,107.70,58.36,107.75,58.39,107.70,58.41,107.67,58.40,107.67,58.40,107.78,58.44,107.85,58.51,107.67,58.58,107.40,58.58,107.17,58.58,107.25,58.64,107.30,58.69,107.33,58.71,107.38,58.66,107.42,58.62,107.40,58.61,107.30,58.66,107.20,58.73,107.15,58.79,107.12,58.76,107.28,58.71,107.42,58.67,107.58,58.69,107.60,58.71,107.65,58.73,107.70,58.74,107.72,58.75,107.78,58.75,107.80,58.76,107.72,58.81,107.65
RZ_9932825_3069,null,null,50,0,0,58.86,107.62,58.95,107.60,58.99,107.55,59.01,107.53,59.01,107.45,58.99,107.40,58.96,107.30,58.92,107.30,58.92,107.33,58.95,107.40,58.98,107.40,59.00,107.35,59.02,107.33,59.04,107.40,59.06,107.47,59.06,107.55,59.06,107.55,59.06,107.65,59.05,107.70,59.04,107.67,59.02,107.55,59.02,107.42,58.99,107.42,58.95,107.50,58.92,107.55,58.96,107.53,58.99,107.47,59.02,107.42,59.04,107.38,59.06,107.33,59.09,107.30,59.10,107.42,59.08,107.58,59.08,107.62,59.08,107.50,59.10,107.35,59.11,107.33,59.11,107.30,59.11,107.28,59.10,107.25,59.10,107.38,59.10,107.47,59.11,107.62,59.11,107.62,59.11,107.55,59.11,107.45,59.10,107.35,59.08,107.33,59.05,107.35,59.02,107.42
RZ_9932825_3070,null,null,51,0,0,59.06,107.35,59.11,107.25,59.17,107.15,59.19,107.15,59.20,107.12,59.19,107.20,59.19,107.25,59.25,107.33,59.40,107.28,59.58,107.28,59.70,107.30,59.74,107.33,59.75,107.30,59.67,107.22,59.55,107.15,59.38,107.12,59.02,106.95,58.60,106.80,58.01,106.65,57.34,106.60,56.55,106.35,55.60,106.10,54.54,105.70,53.50,105.53,52.21,105.12,51.00,104.92,49.66,104.72,48.21,104.75,46.81,104.83,45.21,104.90,43.81,104.95,42.25,105.30,40.80,105.65,39.38,106.00,37.94,106.00,36.50,106.08,35.14,106.10,33.79,106.10,32.49,105.72,31.30,105.40,30.27,105.10,29.35,105.05,28.49,105.03,27.66,105.00,27.09,104.95,26.64,104.90,26.48,104.88,26.25,104.90,26.15,104.92,26.11,104.83,26.27,104.75
RZ_9932825_3071,null,null,49,0,5,26.54,104.67,26.75,104.55,26.93,104.42,27.07,104.15,27.21,104.03,27.26,103.88,27.35,103.55,27.45,103.22,27.55,102.95,27.54,102.95,27.52,102.92,27.52,102.85,27.51,102.65,27.52,102.53,27.52,102.42,27.59,102.45,27.65,102.47,27.82,102.47,27.95,102.47,28.11,102.50,28.16,102.42,28.20,102.38,28.21,102.33,28.26,102.35,28.31,102.45,28.36,102.53,28.43,102.67,28.48,102.75,28.57,102.83,28.66,102.88,28.76,102.90,28.80,102.80,28.85,102.70,28.86,102.60,28.84,102.60,28.84,102.67,28.85,102.80,28.88,102.92,28.91,102.83,28.93,102.70,29.05,102.60,29.18,102.62,29.26,102.58,29.25,102.47,29.23,102.40,29.23,102.40,29.16,102.42,29.10,102.45,29.09,102.60
RZ_9932825_3072,null,null,49,0,5,29.12,102.70,29.15,102.88,29.12,102.90,29.11,102.78,29.10,102.62,29.12,102.45,29.19,102.45,29.21,102.45,29.24,102.53,29.21,102.60,29.24,102.67,29.26,102.67,29.24,102.65,29.20,102.42,29.16,102.12,29.19,101.88,29.25,101.97,29.31,102.17,29.36,102.40,29.36,102.42,29.36,102.40,29.38,102.40,29.40,102.40,29.39,102.42,29.39,102.47,29.39,102.53,29.43,102.35,29.46,102.12,29.49,101.92,29.52,102.10,29.56,102.25,29.60,102.38,29.59,102.35,29.66,102.28,29.74,102.17,29.79,102.10,29.79,102.15,29.79,102.17,29.80,102.22,29.80,102.22,29.81,102.22,29.82,102.25,29.84,102.28,29.81,102.30,29.79,102.30,29.84,102.33,29.91,102.25,29.99,102.17,30.02,102.10
RZ_9932825_3073,null,null,50,0,5,30.05,102.12,30.06,102.15,30.07,102.17,30.12,102.10,30.18,102.03,30.15,101.90,30.10,101.88,30.09,102.00,30.12,102.17,30.15,102.35,30.12,102.38,30.11,102.33,30.10,102.30,30.09,102.25,30.09,102.17,30.09,102.12,30.14,102.08,30.20,102.08,30.26,102.05,30.27,101.97,30.27,101.88,30.29,101.83,30.29,101.90,30.31,101.95,30.35,101.95,30.35,101.97,30.35,102.00,30.43,102.05,30.49,102.15,30.56,102.22,30.56,102.22,30.57,102.15,30.59,102.10,30.60,102.10,30.61,102.08,30.59,102.08,30.55,102.03,30.52,102.03,30.55,102.03,30.57,102.03,30.56,102.20,30.52,102.38,30.51,102.45,30.57,102.30,30.69,102.15,30.79,102.15,30.80,102.20,30.76,102.25,30.74,102.25,30.70,102.22
RZ_9932825_3074,null,null,51,0,5,30.71,102.15,30.74,102.08,30.79,101.97,30.82,101.92,30.79,101.83,30.74,101.75,30.69,101.70,30.69,101.70,30.82,101.70,30.98,101.72,31.06,101.72,31.01,101.75,30.93,101.78,30.90,101.83,30.88,101.83,30.88,101.83,30.94,101.80,30.99,101.78,31.04,101.85,31.00,101.97,30.98,102.10,30.96,102.15,31.00,102.10,31.05,102.03,31.09,101.95,31.09,101.95,31.09,101.92,31.07,101.90,31.07,101.88,31.07,101.90,31.15,101.90,31.19,102.03,31.21,102.15,31.20,102.22,31.19,102.30,31.16,102.38,31.15,102.47,31.14,102.33,31.12,102.17,31.11,102.08,31.11,102.12,31.12,102.12,31.15,102.05,31.18,101.95,31.19,101.88,31.23,101.83,31.25,101.83,31.27,101.85,31.29,101.78,31.31,101.65,31.35,101.55
RZ_9932825_3075,null,null,200,0,0,31.36,101.55,31.34,101.47,31.30,101.40,31.25,101.47,31.24,101.62,31.27,101.78,31.34,101.75,31.38,101.75,31.36,101.78,31.36,101.78,31.36,101.80,31.35,101.85,31.36,101.83,31.40,101.72,31.44,101.58,31.44,101.50,31.45,101.42,31.45,101.38,31.45,101.35,31.50,101.40,31.54,101.42,31.55,101.40,31.54,101.38,31.51,101.35,31.52,101.35,31.52,101.35,31.51,101.38,31.50,101.55,31.50,101.70,31.51,101.60,31.52,101.35,31.52,101.17,31.50,101.25,31.49,101.28,31.50,101.28,31.52,101.25,31.55,101.30,31.57,101.33,31.60,101.38,31.61,101.40,31.60,101.42,31.62,101.35,31.66,101.28,31.69,101.33,31.70,101.40,31.70,101.53,31.71,101.58,31.73,101.55,31.73,101.50,31.74,101.47,31.75,101.53,31.75,101.65,31.75,101.75,31.77,101.78,31.81,101.70,31.88,101.78,31.93,101.95,31.98,102.15,32.00,102.20,32.02,102.08,32.04,101.92,32.02,101.75,32.00,101.80,31.99,101.88,31.99,101.92,32.00,101.95,32.00,101.83,32.01,101.70,32.02,101.62,32.02,101.70,32.04,101.70,32.06,101.62,32.09,101.58,32.09,101.62,32.20,101.60,32.31,101.55,32.44,101.58,32.46,101.55,32.48,101.55,32.46,101.65,32.44,101.83,32.41,101.92,32.40,101.83,32.39,101.72,32.41,101.75,32.44,101.80,32.48,101.70,32.48,101.58,32.46,101.45,32.45,101.45,32.44,101.47,32.45,101.47,32.48,101.50,32.54,101.58,32.59,101.65,32.60,101.75,32.59,101.70,32.58,101.62,32.58,101.58,32.58,101.55,32.58,101.55,32.58,101.55,32.58,101.60,32.56,101.65,32.56,101.67,32.58,101.67,32.60,101.62,32.61,101.60,32.61,101.58,32.61,101.72,32.60,101.83,32.59,101.90,32.60,101.85,32.60,101.90,32.60,101.92,32.62,101.80,32.65,101.62,32.67,101.42,32.74,101.40,32.79,101.40,32.86,101.40,32.89,101.40,32.89,101.55,32.88,101.72,32.88,101.88,32.89,101.85,32.89,101.85,32.89,101.88,32.94,101.88,32.99,101.90,33.04,101.90,33.05,101.92,33.08,101.92,33.10,101.97,33.12,102.05,33.14,102.10,33.14,102.12,33.11,102.17,33.10,102.12,33.09,102.08,33.09,101.97,33.06,101.97,33.05,101.95,33.02,101.97,33.01,102.03,33.02,101.97,33.02,101.90,33.04,101.85,33.04,101.85,33.05,102.00,33.05,102.17,33.05,102.33,33.05,102.33,33.05,102.33,33.06,102.35,33.09,102.38,33.16,102.38,33.24,102.30,33.27,102.20,33.27,102.17,33.26,102.20,33.25,102.22,33.24,102.22,33.26,102.25,33.29,102.25,33.30,102.25,33.30,102.22,33.34,102.20,33.38,102.20,33.44,102.17,33.45,102.15,33.44,102.17,33.42,102.22,33.44,102.30,33.49,102.30,33.55,102.35,33.56,102.42,33.55,102.50,33.51,102.55,33.48,102.60,33.48,102.62,33.46,102.70,33.44,102.72,33.40,102.75,33.41,102.55,33.42,102.33,33.44,102.12,33.42,102.15,33.42,102.15,33.49,102.17,33.59,102.15,33.66,102.12,33.71,102.10,33.69,102.20,33.67,102.30,33.67,102.47,33.69,102.53,33.66,102.58,33.62,102.55,33.60,102.55
RZ_9932825_3076,null,null,50,0,0,33.62,102.55,33.67,102.45,33.71,102.33,33.75,102.35,33.77,102.55,33.81,102.75,33.81,102.75,33.79,102.67,33.76,102.58,33.73,102.58,33.75,102.62,33.79,102.65,33.85,102.70,33.88,102.78,33.85,102.97,33.81,103.12,33.74,103.10,33.70,102.95,33.75,102.83,33.85,102.85,33.94,102.88,33.92,102.83,33.90,102.72,33.95,102.62,34.00,102.72,34.06,102.85,34.05,102.90,34.04,102.80,34.02,102.83,33.99,102.97,33.96,103.15,33.92,103.20,33.92,103.15,33.91,103.05,33.92,102.97,33.94,103.00,33.95,103.05,33.98,103.12,33.96,103.20,33.94,103.25,33.95,103.20,33.96,103.12,33.98,103.08,34.00,103.15,34.02,103.22,34.06,103.28,34.06,103.30,34.08,103.28,34.09,103.20,34.11,103.15
RZ_9932825_3077,null,null,49,0,0,34.11,103.12,34.08,102.92,34.02,102.72,34.05,102.58,34.09,102.70,34.12,102.78,34.09,102.80,34.08,102.88,34.06,103.00,34.05,103.17,34.05,103.22,34.06,103.30,34.08,103.30,34.08,103.22,34.06,103.10,34.08,102.95,34.12,102.88,34.17,102.88,34.20,102.92,34.16,103.05,34.14,103.15,34.14,103.08,34.15,102.92,34.16,103.03,34.16,103.25,34.17,103.38,34.15,103.28,34.10,103.17,34.04,103.22,34.12,103.30,34.24,103.17,34.36,102.97,34.36,102.85,34.36,102.90,34.38,102.95,34.40,102.95,34.36,102.95,34.31,103.00,34.25,103.15,34.26,103.28,34.29,103.33,34.31,103.30,34.36,103.10,34.42,102.95,34.42,102.80,34.36,102.83,34.31,102.85,34.38,102.88,34.41,102.90
RZ_9932825_3078,null,null,50,0,0,34.46,102.95,34.48,102.97,34.45,103.05,34.42,103.17,34.40,103.33,34.40,103.38,34.40,103.38,34.41,103.25,34.42,103.10,34.44,102.95,34.45,102.92,34.44,102.90,34.44,102.92,34.44,102.97,34.44,102.97,34.44,103.03,34.48,103.05,34.51,103.00,34.52,102.92,34.50,102.83,34.48,102.83,34.48,102.85,34.50,102.88,34.54,102.75,34.61,102.60,34.66,102.42,34.66,102.42,34.60,102.55,34.54,102.67,34.51,102.70,34.51,102.60,34.55,102.60,34.60,102.70,34.65,102.80,34.64,102.78,34.61,102.72,34.60,102.75,34.59,102.78,34.59,102.72,34.60,102.60,34.60,102.45,34.58,102.55,34.55,102.67,34.56,102.80,34.61,102.83,34.65,102.88,34.66,102.90,34.67,102.92,34.69,102.90,34.69,102.85
RZ_9932825_3079,null,null,50,0,0,34.69,102.85,34.69,102.85,34.69,102.88,34.70,102.88,34.70,102.92,34.70,102.95,34.75,103.00,34.81,103.00,34.86,103.00,34.81,103.03,34.76,103.05,34.71,103.08,34.73,103.05,34.77,102.90,34.81,102.80,34.84,102.67,34.85,102.65,34.85,102.67,34.86,102.72,34.94,102.83,35.01,102.85,35.09,102.88,35.06,102.90,35.05,102.95,35.04,103.00,35.02,103.05,35.01,103.03,34.99,103.00,34.96,102.97,34.95,102.97,34.98,102.95,35.04,102.92,35.09,103.03,35.11,103.12,35.12,103.22,35.16,103.20,35.19,103.17,35.20,103.17,35.20,103.15,35.24,103.15,35.26,103.15,35.27,103.17,35.20,103.17,35.12,103.20,35.10,103.22,35.17,103.25,35.26,103.30,35.29,103.17,35.27,103.05,35.27,102.90
RZ_9932825_3080,null,null,51,0,0,35.31,102.90,35.35,102.90,35.38,102.85,35.39,102.80,35.41,102.78,35.42,102.83,35.42,102.90,35.35,102.95,35.27,102.85,35.21,102.72,35.24,102.60,35.31,102.58,35.45,102.55,35.60,102.60,35.98,102.67,36.33,102.72,37.00,103.03,37.73,103.35,38.85,103.92,40.08,104.22,41.58,104.60,43.29,104.70,45.25,104.78,47.21,105.05,49.44,105.60,51.54,106.10,53.66,106.60,55.55,107.03,57.56,107.58,59.56,108.03,61.41,108.55,63.27,109.28,65.00,109.78,66.72,110.25,68.26,110.72,69.70,111.40,71.01,111.80,72.34,112.28,73.51,112.53,74.67,113.12,75.75,113.60,76.78,114.33,77.56,114.75,78.26,114.90,78.84,115.12,79.33,115.55,79.67,115.97,80.01,116.17,80.33,116.15,80.45,116.22,80.53,116.33
RZ_9932825_3081,null,null,51,0,0,80.53,116.65,80.49,116.92,80.33,117.22,80.15,117.33,79.94,117.45,79.83,117.53,79.58,117.60,79.28,117.62,78.89,117.55,78.55,117.40,78.26,117.28,78.04,117.22,77.84,117.22,77.51,117.25,77.26,117.25,77.06,117.38,76.96,117.47,76.80,117.55,76.54,117.58,76.40,117.58,76.25,117.58,76.19,117.55,76.09,117.53,76.00,117.50,75.85,117.47,75.74,117.42,75.66,117.33,75.67,117.30,75.67,117.28,75.59,117.20,75.49,117.10,75.39,117.05,75.39,117.22,75.40,117.38,75.38,117.50,75.30,117.55,75.21,117.65,75.15,117.67,75.14,117.70,75.10,117.65,75.06,117.60,75.03,117.53,74.99,117.42,74.92,117.35,74.88,117.25,74.85,117.20,74.84,117.17,74.79,117.22,74.75,117.28,74.67,117.38,74.65,117.42
RZ_9932825_3082,null,null,51,0,0,74.62,117.22,74.66,116.97,74.70,116.70,74.76,116.67,74.78,116.70,74.80,116.80,74.83,116.85,74.81,116.83,74.80,116.78,74.80,116.78,74.80,116.78,74.80,116.78,74.81,116.78,74.84,116.78,74.83,116.80,74.78,116.83,74.70,116.67,74.66,116.53,74.67,116.58,74.71,116.75,74.79,117.03,74.80,117.08,74.80,116.95,74.80,116.72,74.78,116.58,74.74,116.65,74.70,116.62,74.67,116.53,74.67,116.42,74.62,116.38,74.58,116.33,74.53,116.28,74.53,116.22,74.53,116.20,74.56,116.15,74.60,116.12,74.56,116.25,74.47,116.40,74.42,116.58,74.49,116.55,74.53,116.55,74.53,116.55,74.51,116.58,74.50,116.60,74.53,116.53,74.54,116.42,74.55,116.30,74.55,116.25,74.54,116.22,74.54,116.20,74.54,116.28
RZ_9932825_3083,null,null,50,0,0,74.54,116.38,74.54,116.50,74.55,116.50,74.54,116.50,74.53,116.50,74.51,116.38,74.51,116.25,74.51,116.10,74.49,116.08,74.45,116.05,74.42,116.10,74.41,116.12,74.41,116.12,74.42,116.15,74.47,116.17,74.53,116.15,74.60,116.05,74.64,115.95,74.58,115.92,74.47,115.95,74.40,115.97,74.40,115.97,74.41,115.95,74.40,116.00,74.39,116.10,74.41,116.15,74.46,116.10,74.49,116.08,74.47,115.97,74.47,115.88,74.47,115.85,74.47,115.83,74.47,115.83,74.47,115.75,74.50,115.67,74.51,115.60,74.46,115.55,74.41,115.55,74.36,115.55,74.39,115.53,74.40,115.47,74.39,115.45,74.39,115.47,74.36,115.47,74.35,115.47,74.34,115.50,74.33,115.55,74.31,115.58,74.29,115.58,74.29,115.58
RZ_9932825_3084,null,null,50,0,5,74.29,115.55,74.34,115.50,74.36,115.50,74.40,115.50,74.39,115.53,74.38,115.53,74.36,115.50,74.34,115.45,74.38,115.40,74.44,115.38,74.49,115.38,74.46,115.38,74.45,115.40,74.41,115.42,74.39,115.42,74.36,115.42,74.35,115.42,74.38,115.45,74.40,115.42,74.44,115.40,74.44,115.33,74.42,115.28,74.41,115.25,74.44,115.30,74.45,115.35,74.49,115.40,74.49,115.45,74.47,115.45,74.50,115.40,74.53,115.35,74.50,115.38,74.44,115.38,74.38,115.30,74.39,115.22,74.39,115.12,74.40,115.20,74.41,115.25,74.42,115.30,74.44,115.33,74.42,115.35,74.31,115.38,74.20,115.38,74.10,115.35,74.03,115.35,73.94,115.42,73.85,115.47,73.83,115.55,73.84,115.53,74.00,115.47,74.19,115.50
RZ_9932825_3085,null,null,50,0,5,74.70,115.53,75.35,115.65,76.35,115.62,77.71,115.53,79.34,115.60,81.47,115.60,83.56,115.58,85.88,115.45,88.10,115.40,90.45,115.40,92.72,115.20,94.85,115.22,96.97,115.30,99.14,115.28,101.19,115.15,103.12,115.00,105.05,114.90,106.91,114.70,108.86,114.53,110.64,114.42,112.62,114.67,114.44,114.83,116.22,115.28,117.91,115.47,119.66,116.00,121.46,116.12,123.11,116.17,124.78,116.03,126.31,116.03,127.91,116.03,129.25,116.15,130.74,116.42,131.99,116.67,133.29,117.00,134.22,117.10,135.41,117.08,136.41,116.85,137.57,116.88,138.53,117.05,139.47,117.22,140.15,117.12,140.88,116.78,141.49,116.47,141.95,116.42,142.10,116.53,142.12,116.42,142.16,116.17,142.21,115.88,142.12,115.83,141.88,115.78
RZ_9932825_3086,null,null,49,0,5,141.57,115.78,141.28,115.78,140.96,115.92,140.62,116.05,140.19,116.15,139.85,116.15,139.46,116.00,139.21,115.88,138.80,115.78,138.50,115.92,138.22,116.05,137.94,116.28,137.68,116.45,137.38,116.33,137.15,116.10,136.91,115.80,136.78,115.80,136.59,115.85,136.41,116.00,136.21,116.17,136.07,116.25,135.89,116.30,135.76,116.38,135.70,116.53,135.66,116.67,135.53,116.83,135.39,116.88,135.15,116.92,135.01,116.92,134.85,116.90,134.82,116.85,134.79,116.78,134.81,116.75,134.82,116.60,134.81,116.53,134.74,116.53,134.61,116.67,134.51,116.90,134.41,116.92,134.36,116.88,134.26,116.90,134.20,117.05,134.12,117.17,134.06,117.10,133.99,117.03,133.96,116.92,133.96,116.92,133.97,116.95,134.01,116.92
RZ_9932825_3087,null,null,50,0,5,134.03,116.90,134.00,117.05,133.94,117.22,133.90,117.30,133.91,117.20,133.91,117.12,133.91,117.12,133.93,117.12,133.94,117.33,133.95,117.53,133.94,117.72,133.91,117.72,133.88,117.70,133.75,117.70,133.62,117.67,133.51,117.70,133.49,117.70,133.46,117.70,133.46,117.70,133.38,117.72,133.29,117.72,133.24,117.72,133.26,117.70,133.20,117.72,133.11,117.75,133.03,117.75,133.03,117.72,133.00,117.72,132.97,117.80,132.96,117.90,132.96,117.88,132.97,117.80,133.01,117.70,133.04,117.65,132.95,117.58,132.82,117.50,132.71,117.42,132.72,117.38,132.74,117.47,132.75,117.62,132.75,117.78,132.74,117.78,132.74,117.78,132.68,117.80,132.62,117.83,132.57,117.85,132.55,117.88,132.53,117.67,132.49,117.40,132.50,117.10
RZ_9932825_3088,null,null,50,0,5,132.47,117.28,132.46,117.55,132.45,117.85,132.46,117.90,132.49,117.85,132.45,117.85,132.39,117.90,132.31,117.88,132.30,117.80,132.28,117.53,132.26,117.38,132.28,117.30,132.29,117.45,132.29,117.60,132.29,117.67,132.29,117.78,132.30,117.78,132.29,117.72,132.26,117.70,132.24,117.67,132.24,117.72,132.26,117.72,132.28,117.75,132.28,117.65,132.26,117.50,132.26,117.38,132.26,117.35,132.28,117.38,132.26,117.35,132.25,117.47,132.22,117.60,132.19,117.72,132.15,117.67,132.10,117.58,132.06,117.47,132.01,117.42,131.96,117.47,131.91,117.58,131.86,117.70,131.86,117.75,131.90,117.75,131.96,117.70,131.99,117.62,131.99,117.45,131.95,117.30,131.95,117.30,131.97,117.40,132.03,117.50,132.05,117.60,132.01,117.72
RZ_9932825_3089,null,null,151,0,0,131.95,117.85,131.86,117.88,131.84,117.88,131.88,117.70,131.94,117.53,131.93,117.62,131.84,117.88,131.78,117.97,131.85,117.80,131.91,117.62,131.95,117.62,131.93,117.65,131.91,117.70,131.89,117.72,131.88,117.75,131.82,117.75,131.79,117.72,131.80,117.72,131.86,117.70,131.89,117.67,131.84,117.67,131.80,117.78,131.79,117.95,131.78,118.03,131.84,118.03,131.91,118.05,131.95,118.10,131.90,117.83,131.85,117.55,131.85,117.25,131.81,117.38,131.78,117.65,131.75,117.92,131.74,117.95,131.72,117.80,131.74,117.67,131.76,117.65,131.81,117.65,131.84,117.67,131.86,117.70,131.79,117.75,131.70,117.65,131.60,117.55,131.57,117.42,131.53,117.40,131.50,117.38,131.50,117.35,131.57,117.30,131.64,117.28,131.68,117.33,131.66,117.40,131.64,117.33,131.62,117.08,131.62,116.80,131.64,116.88,131.65,117.08,131.66,117.25,131.68,117.20,131.68,117.17,131.61,117.20,131.55,117.22,131.47,117.25,131.47,117.28,131.46,117.28,131.46,117.28,131.46,117.12,131.46,116.97,131.44,116.80,131.41,116.72,131.38,116.67,131.40,116.58,131.43,116.50,131.45,116.62,131.46,116.83,131.45,116.72,131.41,116.42,131.38,116.12,131.38,116.33,131.36,116.50,131.36,116.67,131.38,116.67,131.39,116.67,131.40,116.67,131.40,116.62,131.39,116.53,131.44,116.42,131.50,116.30,131.56,116.20,131.66,115.83,131.75,115.47,131.82,115.20,131.81,115.17,131.90,115.12,132.00,114.78,132.04,114.45,131.85,113.90,131.60,113.65,131.28,113.33,130.90,113.15,130.35,112.60,129.71,111.88,129.06,110.62,128.15,109.60,126.99,108.20,125.54,107.55,124.04,105.95,122.75,103.80,121.96,98.53,121.25,94.45,120.76,90.67,119.86,89.95,118.53,90.28,117.21,91.62,115.58,94.33,113.44,98.88,111.29,103.80,108.86,110.38,107.10,115.60,103.88,123.28,100.84,130.10,98.40,137.82,95.80,145.85,93.36,154.40,90.65,163.45,88.91,172.43,87.15,181.55,85.33,191.35,83.88,200.68,82.34,211.10,81.00,221.15,79.55,232.20,79.06,242.35,78.81,248.97,78.97,252.15,78.97,252.15
RZ_9932825_3090,null,null,50,0,0,null
RZ_9932825_3091,null,null,49,0,0,67.19,316.68,67.19,316.68,66.70,314.98,66.04,311.57,65.21,306.60,64.61,301.40,63.96,295.98,63.35,290.52,63.54,285.48,64.49,280.38,66.26,274.77,67.49,269.12,68.08,263.40,67.90,258.30,67.19,253.38,66.08,249.15,65.03,246.35,64.54,245.00,66.10,233.62,67.72,222.20,67.25,221.00,66.59,218.80,65.90,214.88,65.67,210.62,65.76,205.80,66.03,201.32,66.30,197.10,66.64,192.82,66.89,188.78,67.15,184.72
RZ_9932825_3092,null,null,50,0,0,67.22,181.38,67.30,178.03,67.39,174.85,67.36,171.32,67.28,167.93,67.30,163.97,67.44,160.35,67.49,156.97,67.41,154.20,67.40,151.25,67.49,148.03,67.61,145.10,67.69,142.18,67.78,139.57,67.81,136.65,67.86,133.97,67.92,130.90,67.97,128.53,68.01,126.55,68.03,124.67,68.03,122.60,68.01,119.85,67.97,117.97,67.85,116.15,67.65,115.20,67.44,114.25,67.10,113.05,66.81,112.10,66.53,110.47,66.36,109.67,66.14,108.55,65.97,108.17,65.90,107.17,65.89,106.58,65.89,105.78,65.89,105.17,65.94,104.22,65.97,103.47,66.00,103.30,65.99,103.47,65.99,103.78,65.99,103.90,65.97,103.88,65.97,103.65,65.96,103.45,66.06,103.45,66.17,103.65,66.28,103.90,66.24,104.75,66.21,105.53
RZ_9932825_3093,null,null,51,0,0,66.20,106.28,66.20,106.38,66.19,106.47,66.20,106.53,66.24,106.38,66.30,106.20,66.34,106.55,66.33,107.05,66.33,107.58,66.35,107.55,66.38,107.53,66.39,107.47,66.36,107.47,66.34,107.45,66.33,107.72,66.40,107.97,66.45,108.25,66.51,108.25,66.53,108.00,66.55,107.75,66.58,107.60,66.60,107.65,66.61,107.72,66.62,107.72,66.62,107.78,66.61,107.90,66.61,108.00,66.59,108.10,66.53,108.20,66.45,108.40,66.39,108.60,66.30,108.72,66.21,108.80,66.15,108.97,66.16,109.35,66.16,109.65,66.14,109.85,66.11,109.97,66.09,110.20,66.08,110.42,66.04,110.53,65.99,110.53,65.96,110.55,65.95,110.55,65.94,110.55,65.95,110.75,65.95,110.92,65.94,111.08,65.90,111.05,65.86,111.10,65.83,111.25
RZ_9932825_3094,null,null,51,0,0,65.84,111.38,65.84,111.45,65.79,111.47,65.71,111.50,65.62,111.53,65.61,111.55,65.66,111.60,65.72,111.62,65.69,111.85,65.61,112.10,65.51,112.12,65.50,111.90,65.51,111.83,65.55,111.95,65.61,112.10,65.64,112.12,65.67,112.15,65.58,112.30,65.47,112.45,65.39,112.38,65.39,112.17,65.45,112.03,65.53,112.15,65.60,112.30,65.56,112.42,65.53,112.50,65.46,112.47,65.45,112.40,65.44,112.40,65.44,112.55,65.45,112.70,65.44,112.83,65.41,112.90,65.42,112.97,65.46,112.97,65.49,112.92,65.49,112.90,65.50,112.88,65.51,112.88,65.53,112.90,65.56,112.92,65.59,112.95,65.54,112.78,65.47,112.62,65.41,112.50,65.40,112.60,65.41,112.67,65.41,112.70,65.41,112.67,65.39,112.67,65.36,112.72
RZ_9932825_3095,null,null,50,0,0,65.34,112.72,65.40,112.72,65.45,112.67,65.51,112.65,65.54,112.62,65.50,112.62,65.44,112.62,65.38,112.58,65.38,112.53,65.40,112.40,65.42,112.30,65.44,112.22,65.42,112.25,65.41,112.30,65.40,112.55,65.40,112.67,65.40,112.80,65.40,112.75,65.41,112.78,65.41,112.67,65.46,112.58,65.51,112.45,65.47,112.50,65.40,112.55,65.30,112.67,65.29,112.72,65.33,112.62,65.35,112.58,65.36,112.55,65.34,112.65,65.31,112.60,65.22,112.53,65.14,112.40,65.06,112.28,64.96,112.17,64.86,112.22,64.79,112.35,64.81,112.40,64.84,112.33,64.92,112.47,65.12,112.92,65.61,113.33,66.17,113.45,66.96,113.28,67.89,113.42,69.16,113.62,70.75,113.45,72.42,112.88,74.21,112.28,75.84,111.65
RZ_9932825_3096,null,null,50,0,0,77.46,110.97,79.04,110.33,80.38,109.85,81.56,109.33,82.70,108.72,83.92,108.25,85.15,107.65,86.31,107.12,87.62,106.70,88.90,106.42,90.09,106.17,91.20,105.97,92.21,105.83,93.24,105.67,93.96,105.47,94.70,105.12,95.26,104.70,95.74,104.40,96.10,104.22,96.29,103.95,96.42,103.53,96.44,103.17,96.49,103.00,96.53,103.03,96.51,102.58,96.45,102.15,96.28,101.80,96.14,101.78,95.85,101.80,95.53,101.83,95.10,101.90,94.84,101.97,94.54,101.95,94.25,101.92,93.95,101.92,93.79,102.00,93.60,102.03,93.36,102.03,93.14,102.15,93.01,102.35,92.95,102.53,92.90,102.53,92.69,102.58,92.49,102.60,92.30,102.62,92.16,102.80,92.03,103.03,91.89,103.25,91.89,103.00,91.81,102.72
RZ_9932825_3097,null,null,50,0,0,91.72,102.80,91.64,103.12,91.65,103.47,91.56,103.80,91.47,104.15,91.35,104.40,91.33,104.28,91.29,104.17,91.29,104.20,91.29,104.22,91.26,104.25,91.20,104.28,91.14,104.28,91.08,104.28,91.06,104.25,90.91,104.25,90.76,104.28,90.74,104.30,90.85,104.33,90.92,104.38,90.88,104.42,90.75,104.70,90.67,104.95,90.60,105.05,90.59,104.90,90.58,104.67,90.56,104.58,90.51,104.47,90.45,104.40,90.39,104.40,90.39,104.55,90.38,104.67,90.35,104.78,90.38,104.80,90.40,104.90,90.44,104.97,90.42,105.05,90.42,105.03,90.42,104.97,90.42,104.95,90.42,104.95,90.40,104.97,90.39,105.00,90.38,104.95,90.30,104.92,90.24,104.90,90.17,104.70,90.20,104.47,90.22,104.35,90.24,104.53
RZ_9932825_3098,null,null,49,0,0,90.25,104.75,90.26,104.88,90.20,104.92,90.12,104.95,90.06,104.95,90.05,104.90,90.03,104.85,89.99,104.92,89.96,105.08,89.94,105.22,89.90,105.25,89.88,105.25,89.85,105.25,89.84,105.28,89.84,105.25,89.84,105.12,89.84,104.97,89.84,104.88,89.81,104.83,89.79,104.78,89.76,104.75,89.75,104.75,89.75,104.97,89.75,105.20,89.75,105.42,89.75,105.38,89.75,105.25,89.70,105.05,89.64,104.90,89.59,104.62,89.58,104.42,89.56,104.42,89.55,104.62,89.53,104.80,89.51,104.78,89.53,104.78,89.55,104.70,89.58,104.60,89.58,104.50,89.59,104.50,89.59,104.55,89.55,104.60,89.51,104.70,89.47,104.83,89.49,104.95,89.51,105.03,89.49,105.00,89.42,104.88,89.38,104.78
RZ_9932825_3099,null,null,50,0,0,89.38,104.78,89.38,104.92,89.38,105.05,89.35,104.88,89.31,104.70,89.26,104.53,89.26,104.75,89.26,104.95,89.26,105.22,89.26,105.28,89.24,105.10,89.21,104.88,89.19,104.72,89.17,104.88,89.15,104.95,89.14,104.92,89.11,104.70,89.10,104.55,89.11,104.47,89.14,104.58,89.12,104.78,89.10,104.90,89.08,104.75,89.08,104.58,89.08,104.40,89.08,104.40,89.08,104.40,89.04,104.38,88.99,104.22,88.95,104.08,88.94,104.03,88.95,104.20,88.95,104.38,88.94,104.45,88.92,104.45,88.92,104.42,88.94,104.38,88.95,104.35,88.94,104.38,88.88,104.40,88.81,104.42,88.81,104.53,88.85,104.60,88.89,104.62,88.89,104.58,88.85,104.55,88.83,104.58,88.81,104.62,88.84,104.65,88.85,104.70
RZ_9932825_3100,null,null,50,0,0,88.84,104.75,88.83,104.62,88.78,104.45,88.72,104.28,88.69,104.42,88.67,104.55,88.71,104.53,88.75,104.38,88.74,104.22,88.67,104.28,88.64,104.33,88.65,104.42,88.67,104.47,88.69,104.55,88.69,104.58,88.67,104.42,88.61,104.30,88.55,104.22,88.49,104.35,88.47,104.38,88.46,104.35,88.44,104.28,88.42,104.17,88.40,104.08,88.40,104.00,88.39,103.97,88.44,103.97,88.49,104.00,88.51,104.03,88.50,104.03,88.50,104.03,88.45,104.17,88.41,104.35,88.40,104.53,88.42,104.55,88.45,104.55,88.44,104.55,88.44,104.53,88.45,104.47,88.44,104.45,88.44,104.45,88.44,104.42,88.41,104.38,88.38,104.35,88.33,104.38,88.33,104.45,88.31,104.42,88.31,104.47,88.31,104.50,88.31,104.35
RZ_9932825_3101,null,null,51,0,0,88.30,104.10,88.30,104.00,88.30,104.17,88.31,104.33,88.31,104.33,88.28,104.35,88.24,104.33,88.21,104.28,88.17,104.22,88.12,104.17,88.11,104.12,88.15,104.08,88.16,104.10,88.12,104.08,88.06,104.05,88.03,104.05,88.00,104.08,88.01,104.15,88.01,104.20,88.00,104.25,87.99,104.25,87.97,104.28,87.96,104.28,88.00,104.00,88.04,103.72,88.08,103.45,88.08,103.47,88.06,103.50,88.03,103.47,88.03,103.42,88.04,103.58,88.05,103.78,88.06,103.92,88.08,103.78,88.09,103.65,88.10,103.67,88.11,103.92,88.20,104.17,88.30,104.10,88.39,103.92,88.40,103.75,88.40,103.62,88.41,103.45,88.28,103.33,87.96,103.45,87.28,103.65,86.40,103.62,85.19,103.58,84.04,103.35,82.71,103.40,81.55,103.50
RZ_9932825_3102,null,null,50,0,0,80.29,103.75,78.94,104.10,77.41,104.40,75.69,104.72,74.15,104.95,72.40,105.17,70.76,105.35,69.06,105.53,67.36,105.85,65.92,106.20,64.38,106.60,63.14,106.80,61.92,107.00,60.95,106.83,60.16,106.60,59.42,106.53,58.84,106.72,58.21,106.90,57.67,106.92,57.31,106.95,57.15,106.95,57.06,107.15,56.91,107.45,56.83,107.70,56.75,107.78,56.81,107.65,56.92,107.55,57.05,107.40,57.14,107.35,57.16,107.38,57.16,107.45,57.27,107.45,57.39,107.28,57.52,107.05,57.58,106.72,57.62,106.50,57.69,106.62,57.75,106.95,57.88,107.15,57.94,106.90,58.00,106.60,58.14,106.33,58.27,106.17,58.42,106.05,58.46,106.03,58.50,106.03,58.56,106.08,58.61,106.28,58.67,106.47,58.73,106.70
RZ_9932825_3103,null,null,49,0,0,58.79,106.75,58.88,106.55,58.95,106.28,58.95,106.17,58.96,106.30,59.00,106.40,59.05,106.38,59.09,106.33,59.09,106.30,59.09,106.30,59.10,106.30,59.12,106.33,59.21,106.28,59.29,106.22,59.35,106.15,59.35,106.10,59.39,106.08,59.42,106.38,59.46,106.70,59.45,107.03,59.46,106.85,59.48,106.67,59.45,106.58,59.42,106.62,59.51,106.53,59.61,106.35,59.70,106.33,59.66,106.45,59.61,106.65,59.59,106.72,59.66,106.78,59.74,106.75,59.81,106.75,59.84,106.78,59.85,106.80,59.89,106.88,59.91,106.90,59.86,106.92,59.77,106.95,59.73,106.90,59.81,106.80,59.90,106.67,59.95,106.62,59.96,106.60,59.98,106.58,59.99,106.55,59.95,106.60,59.92,106.70,59.89,106.80
RZ_9932825_3104,null,null,50,0,0,59.90,106.88,59.98,106.85,60.06,106.83,60.14,106.75,60.12,106.70,60.11,106.65,60.16,106.60,60.25,106.65,60.34,106.78,60.35,106.85,60.34,106.83,60.34,106.78,60.36,106.78,60.38,106.75,60.40,106.75,60.45,106.80,60.50,106.88,60.52,107.08,60.52,107.22,60.52,107.22,60.54,107.08,60.55,106.92,60.59,106.90,60.62,106.95,60.66,106.92,60.66,106.92,60.74,106.85,60.81,106.85,60.79,106.80,60.70,106.75,60.64,106.72,60.69,106.78,60.74,106.88,60.83,107.08,60.89,107.28,60.95,107.40,60.95,107.42,60.96,107.42,60.99,107.42,61.02,107.42,61.08,107.45,61.10,107.50,61.06,107.55,61.02,107.42,61.09,107.22,61.17,107.20,61.26,107.35,61.26,107.50,61.26,107.47,61.25,107.42
RZ_9932825_3105,null,null,51,0,0,61.25,107.30,61.25,107.17,61.25,107.05,61.27,107.03,61.30,107.03,61.31,107.05,61.36,107.10,61.41,107.12,61.46,107.08,61.49,107.03,61.50,107.05,61.54,107.00,61.56,106.95,61.58,106.88,61.59,107.03,61.60,107.22,61.62,107.42,61.65,107.60,61.64,107.67,61.65,107.75,61.66,107.78,61.65,107.75,61.62,107.67,61.60,107.70,61.58,107.72,61.61,107.80,61.66,107.78,61.71,107.75,61.71,107.72,61.76,107.62,61.80,107.45,61.85,107.30,61.89,107.28,61.94,107.38,61.98,107.47,61.95,107.65,61.92,107.72,61.90,107.55,61.89,107.33,61.89,107.08,61.92,107.12,61.98,107.15,62.02,107.20,62.08,107.20,62.14,107.20,62.19,107.15,62.19,107.10,62.20,107.08,62.21,107.12,62.21,107.20,62.19,107.22
RZ_9932825_3106,null,null,50,0,0,62.16,107.35,62.16,107.53,62.16,107.70,62.15,107.75,62.14,107.75,62.09,107.72,62.05,107.67,62.05,107.67,62.09,107.60,62.17,107.53,62.23,107.50,62.26,107.50,62.25,107.47,62.24,107.42,62.24,107.38,62.29,107.33,62.34,107.17,62.34,107.05,62.33,106.90,62.31,106.90,62.36,107.00,62.41,107.15,62.44,107.35,62.42,107.40,62.45,107.42,62.49,107.40,62.49,107.42,62.45,107.47,62.49,107.40,62.58,107.30,62.66,107.12,62.62,107.08,62.56,107.05,62.54,107.05,62.58,107.20,62.61,107.35,62.65,107.60,62.70,107.67,62.76,107.60,62.77,107.42,62.75,107.30,62.71,107.30,62.69,107.30,62.71,107.30,62.75,107.28,62.83,107.30,62.89,107.30,62.96,107.30,63.00,107.28,63.04,107.30
RZ_9932825_3107,null,null,50,0,0,63.01,107.35,62.98,107.42,62.95,107.50,62.96,107.53,62.98,107.53,62.98,107.47,63.01,107.47,63.04,107.50,63.09,107.47,63.10,107.42,63.14,107.47,63.16,107.58,63.19,107.70,63.19,107.70,63.20,107.75,63.21,107.80,63.23,107.60,63.21,107.35,63.25,107.33,63.30,107.55,63.35,107.78,63.34,107.78,63.33,107.78,63.31,107.65,63.31,107.55,63.36,107.42,63.40,107.45,63.48,107.50,63.50,107.55,63.52,107.72,63.54,107.85,63.51,107.97,63.48,107.97,63.42,107.95,63.39,107.92,63.39,107.92,63.45,107.90,63.51,107.90,63.58,107.88,63.58,107.95,63.59,108.03,63.61,107.90,63.61,107.70,63.59,107.58,63.56,107.65,63.58,107.70,63.61,107.72,63.65,107.67,63.65,107.65,63.65,107.53
RZ_9932825_3108,null,null,50,0,0,63.66,107.47,63.66,107.53,63.71,107.58,63.76,107.53,63.81,107.38,63.86,107.40,63.92,107.50,63.99,107.60,63.99,107.60,63.99,107.58,63.91,107.60,63.85,107.65,63.85,107.70,63.92,107.67,64.03,107.65,64.04,107.62,64.05,107.65,64.04,107.58,63.99,107.50,63.95,107.42,64.04,107.42,64.16,107.58,64.22,107.72,64.16,107.85,64.11,107.88,64.10,107.92,64.10,107.97,64.11,108.03,64.11,108.12,64.12,108.22,64.14,108.35,64.14,108.40,64.15,108.35,64.20,108.20,64.24,108.03,64.28,107.92,64.31,107.92,64.35,107.92,64.35,107.85,64.33,107.80,64.30,107.75,64.30,107.72,64.30,107.70,64.31,107.70,64.33,107.72,64.36,107.78,64.39,107.85,64.41,107.92,64.45,107.85,64.49,107.67
RZ_9932825_3109,null,null,49,0,0,64.49,107.60,64.49,107.67,64.47,107.78,64.49,107.83,64.49,107.95,64.50,108.08,64.51,108.17,64.55,108.17,64.56,108.08,64.56,107.95,64.55,108.03,64.56,108.22,64.62,108.35,64.69,108.22,64.70,108.08,64.66,108.03,64.69,108.00,64.76,108.03,64.85,108.00,64.86,108.00,64.84,108.00,64.80,108.03,64.83,108.03,64.88,108.00,64.92,107.97,64.92,108.00,64.90,108.08,64.88,108.17,64.85,108.05,64.84,107.88,64.84,107.95,64.86,108.20,64.91,108.40,64.99,108.35,65.04,108.30,65.06,108.33,65.06,108.35,65.08,108.33,65.12,108.28,65.15,108.33,65.15,108.40,65.12,108.42,65.10,108.33,65.08,108.22,65.15,108.17,65.24,108.17,65.33,108.22,65.31,108.28,65.29,108.30
RZ_9932825_3110,null,null,50,0,0,65.30,108.30,65.33,108.05,65.34,107.83,65.33,107.65,65.35,107.75,65.40,107.85,65.45,107.88,65.45,107.92,65.51,107.95,65.58,107.95,65.56,107.85,65.49,107.78,65.46,107.85,65.50,108.00,65.54,108.15,65.50,108.08,65.47,108.00,65.54,108.08,65.64,108.20,65.72,108.30,65.72,108.38,65.76,108.47,65.79,108.55,65.81,108.53,65.80,108.47,65.79,108.47,65.78,108.47,65.79,108.42,65.84,108.35,65.89,108.38,65.94,108.47,65.94,108.42,65.92,108.12,65.89,107.83,65.84,107.67,65.86,107.72,65.89,107.75,65.91,107.75,65.90,107.78,65.96,107.92,66.01,108.20,66.09,108.42,66.10,108.47,66.10,108.38,66.04,108.28,65.99,108.28,65.95,108.15,65.97,108.05,66.01,108.15,66.05,108.38
RZ_9932825_3111,null,null,51,0,0,66.06,108.65,66.05,108.70,66.05,108.80,66.06,108.83,66.10,108.85,66.12,108.88,66.12,108.83,66.12,108.78,66.14,108.75,66.17,108.78,66.22,108.83,66.28,108.85,66.33,108.90,66.36,108.92,66.38,108.92,66.36,109.05,66.35,109.17,66.35,109.03,66.35,108.72,66.35,108.47,66.34,108.58,66.33,108.67,66.31,108.75,66.42,108.78,66.54,108.78,66.64,108.80,66.61,108.85,66.60,108.88,66.61,108.85,66.62,108.83,66.60,108.85,66.60,108.90,66.60,108.97,66.65,108.95,66.67,108.90,66.70,108.83,66.67,108.75,66.65,108.70,66.64,108.80,66.65,108.92,66.66,109.05,66.67,109.05,66.67,109.08,66.69,109.10,66.67,109.12,66.69,109.15,66.70,109.17,66.75,109.20,66.78,109.20,66.80,109.20,66.80,109.25
RZ_9932825_3112,null,null,51,0,0,66.80,109.30,66.78,109.38,66.76,109.33,66.81,109.22,66.85,109.15,66.88,109.17,66.86,109.22,66.89,109.22,66.95,109.15,67.00,109.03,67.00,108.90,67.00,108.85,66.99,108.92,67.00,109.03,67.00,109.17,67.01,109.22,67.01,109.15,67.01,109.05,67.01,109.17,67.01,109.40,67.01,109.58,67.01,109.50,67.01,109.38,67.03,109.28,67.05,109.25,67.09,109.25,67.11,109.25,67.12,109.25,67.11,109.25,67.12,109.28,67.14,109.20,67.16,109.12,67.17,109.12,67.19,109.20,67.21,109.20,67.26,109.15,67.29,109.05,67.29,109.00,67.26,108.95,67.24,109.10,67.21,109.28,67.21,109.25,67.22,109.05,67.22,108.88,67.22,108.92,67.25,109.00,67.33,108.97,67.40,108.95,67.45,108.95,67.45,109.00,67.45,109.05
RZ_9932825_3113,null,null,49,0,0,67.46,109.03,67.47,109.05,67.46,109.22,67.42,109.38,67.40,109.45,67.40,109.47,67.45,109.55,67.50,109.67,67.56,109.47,67.55,109.22,67.55,109.12,67.54,109.28,67.54,109.42,67.53,109.45,67.50,109.50,67.50,109.50,67.51,109.47,67.54,109.40,67.56,109.33,67.58,109.47,67.58,109.60,67.59,109.72,67.59,109.70,67.60,109.65,67.60,109.62,67.60,109.53,67.65,109.42,67.71,109.22,67.71,109.10,67.67,109.03,67.60,109.03,67.59,109.03,67.56,109.10,67.61,109.28,67.66,109.45,67.71,109.30,67.71,109.05,67.75,108.95,67.80,109.10,67.84,109.33,67.80,109.40,67.76,109.33,67.75,109.20,67.76,109.08,67.78,109.12,67.78,109.15,67.78,109.17,67.79,109.08,67.76,108.97
RZ_9932825_3114,null,null,50,0,0,67.72,108.90,67.75,108.83,67.83,108.75,67.89,108.75,67.89,108.78,67.88,108.83,67.85,108.83,67.84,108.78,67.84,108.72,67.89,108.83,67.95,108.95,67.97,109.05,67.94,109.00,67.96,108.95,68.03,108.88,68.03,108.83,67.96,108.75,67.91,108.78,67.91,108.90,67.95,109.00,67.99,109.20,68.04,109.38,68.04,109.58,68.05,109.40,68.06,109.12,68.09,108.85,68.15,108.85,68.20,108.88,68.19,108.92,68.15,108.95,68.11,108.95,68.12,108.95,68.14,108.92,68.17,108.85,68.19,108.78,68.19,108.72,68.17,108.72,68.14,108.75,68.10,108.75,68.05,108.72,68.06,108.72,68.10,108.75,68.14,108.75,68.15,108.83,68.14,108.95,68.19,109.05,68.22,109.10,68.25,109.12,68.24,109.15,68.22,109.15
RZ_9932825_3115,null,null,50,0,0,68.26,109.05,68.31,108.95,68.33,108.92,68.29,109.03,68.30,109.12,68.35,109.12,68.40,109.05,68.41,109.00,68.41,108.95,68.41,108.88,68.41,108.83,68.41,108.83,68.40,108.88,68.41,108.88,68.42,108.83,68.44,108.78,68.44,108.78,68.44,108.80,68.44,108.85,68.42,108.92,68.41,108.92,68.35,108.88,68.31,108.85,68.36,108.88,68.46,108.90,68.55,108.80,68.55,108.70,68.55,108.60,68.56,108.60,68.56,108.67,68.56,108.78,68.56,108.85,68.59,108.80,68.60,108.78,68.60,108.72,68.58,108.72,68.61,108.70,68.67,108.70,68.74,108.70,68.76,108.75,68.72,108.78,68.69,108.80,68.65,108.90,68.64,108.97,68.64,108.90,68.66,108.75,68.69,108.60,68.69,108.58,68.70,108.55,68.70,108.60
RZ_9932825_3116,null,null,51,0,0,68.74,108.62,68.78,108.67,68.80,108.62,68.80,108.62,68.85,108.55,68.89,108.47,68.91,108.45,68.89,108.50,68.90,108.58,68.92,108.60,68.96,108.62,68.94,108.67,68.90,108.75,68.88,108.83,68.86,108.88,68.86,108.88,68.92,108.85,69.00,108.83,69.06,108.80,69.06,108.83,69.06,108.88,69.08,108.90,69.08,108.95,69.08,108.92,69.11,108.85,69.15,108.72,69.19,108.65,69.20,108.58,69.21,108.55,69.16,108.58,69.11,108.65,69.15,108.72,69.25,108.72,69.34,108.72,69.33,108.75,69.28,108.75,69.24,108.75,69.21,108.78,69.24,108.80,69.25,108.72,69.26,108.65,69.26,108.55,69.28,108.58,69.28,108.62,69.31,108.67,69.35,108.75,69.41,108.83,69.44,108.83,69.41,108.78,69.35,108.67,69.33,108.62
RZ_9932825_3117,null,null,50,0,0,69.34,108.58,69.36,108.58,69.35,108.58,69.34,108.60,69.33,108.62,69.33,108.60,69.33,108.53,69.33,108.47,69.33,108.53,69.36,108.60,69.41,108.67,69.46,108.65,69.46,108.60,69.47,108.55,69.47,108.53,69.49,108.53,69.49,108.55,69.49,108.58,69.49,108.62,69.51,108.62,69.54,108.62,69.55,108.60,69.53,108.58,69.50,108.55,69.49,108.53,69.49,108.50,69.49,108.47,69.50,108.45,69.51,108.67,69.50,108.88,69.49,109.08,69.47,109.03,69.46,108.78,69.46,108.58,69.49,108.45,69.51,108.50,69.54,108.58,69.55,108.58,69.60,108.60,69.64,108.65,69.66,108.72,69.66,108.67,69.66,108.55,69.67,108.45,69.69,108.45,69.69,108.45,69.69,108.47,69.69,108.45,69.69,108.45,69.70,108.45
RZ_9932825_3118,null,null,50,0,0,69.70,108.45,69.70,108.45,69.70,108.45,69.72,108.42,69.75,108.45,69.75,108.47,69.72,108.47,69.71,108.45,69.78,108.42,69.83,108.42,69.88,108.40,69.88,108.50,69.88,108.58,69.88,108.67,69.86,108.67,69.86,108.47,69.89,108.25,69.91,108.05,69.92,108.08,69.92,108.10,69.94,108.10,69.91,108.12,69.90,108.12,69.89,108.20,69.89,108.25,69.92,108.10,69.96,107.90,70.00,107.90,70.01,108.08,69.99,108.25,69.95,108.25,69.91,108.17,69.92,108.03,69.92,107.90,69.92,107.83,69.92,107.85,69.90,107.88,69.89,107.83,69.86,107.75,69.85,107.70,69.81,107.72,69.79,107.78,69.78,107.80,69.83,107.83,69.89,107.83,69.91,107.72,69.92,107.62,69.92,107.50,69.95,107.50,69.99,107.50
RZ_9932825_3119,null,null,49,0,0,70.03,107.58,70.04,107.70,70.05,107.80,70.06,107.95,70.06,108.05,70.04,107.97,70.01,107.88,70.01,107.78,70.01,107.80,70.01,107.75,70.03,107.65,70.04,107.58,70.06,107.58,70.09,107.60,70.10,107.65,70.11,107.70,70.12,107.70,70.14,107.67,70.12,107.60,70.11,107.55,70.08,107.55,70.06,107.60,70.10,107.60,70.14,107.58,70.16,107.55,70.16,107.53,70.15,107.53,70.14,107.55,70.14,107.55,70.14,107.53,70.16,107.50,70.20,107.55,70.24,107.58,70.24,107.60,70.24,107.58,70.25,107.55,70.28,107.55,70.29,107.55,70.31,107.58,70.31,107.75,70.31,107.92,70.33,108.10,70.35,108.15,70.38,108.22,70.39,108.28,70.39,108.28,70.40,108.20,70.40,108.08,70.41,107.95
RZ_9932825_3120,null,null,50,0,0,70.41,107.90,70.40,107.83,70.40,107.80,70.39,107.78,70.41,107.78,70.47,107.70,70.53,107.62,70.49,107.60,70.42,107.58,70.38,107.62,70.39,107.65,70.46,107.78,70.55,107.85,70.60,107.83,70.58,107.75,70.56,107.67,70.59,107.70,70.55,107.72,70.50,107.70,70.49,107.62,70.51,107.38,70.50,107.15,70.47,107.15,70.45,107.35,70.47,107.60,70.50,107.65,70.50,107.60,70.51,107.47,70.54,107.38,70.55,107.40,70.56,107.33,70.55,107.22,70.55,107.17,70.55,107.20,70.54,107.25,70.53,107.28,70.54,107.28,70.56,107.28,70.59,107.33,70.60,107.38,70.60,107.45,70.60,107.50,70.60,107.45,70.60,107.38,70.59,107.30,70.61,107.33,70.65,107.33,70.65,107.40,70.61,107.40,70.61,107.38
RZ_9932825_3121,null,null,50,0,0,70.64,107.42,70.67,107.50,70.67,107.72,70.65,107.83,70.64,107.88,70.61,107.70,70.71,107.50,70.81,107.33,70.81,107.25,70.71,107.30,70.64,107.42,70.69,107.53,70.75,107.58,70.81,107.62,70.84,107.67,70.80,107.67,70.75,107.67,70.70,107.65,70.70,107.60,70.71,107.53,70.72,107.45,70.76,107.38,70.80,107.33,70.84,107.38,70.86,107.50,70.88,107.62,70.90,107.55,70.86,107.50,70.84,107.42,70.83,107.42,70.85,107.42,70.81,107.42,70.76,107.42,70.78,107.45,70.83,107.47,70.90,107.50,70.91,107.47,70.94,107.55,70.96,107.60,70.97,107.60,70.94,107.47,70.88,107.40,70.84,107.42,70.88,107.40,70.90,107.33,70.91,107.17,70.91,107.10,70.91,107.08,70.92,107.15,70.94,107.17
RZ_9932825_3122,null,null,51,0,0,70.96,107.15,70.95,107.12,70.95,107.15,70.95,107.15,70.95,107.17,70.95,107.17,70.95,107.12,70.95,107.05,70.90,107.15,70.85,107.30,70.84,107.45,70.86,107.30,70.90,107.15,70.92,106.97,70.95,106.97,70.96,106.97,70.96,107.05,70.99,107.15,71.01,107.15,71.04,107.10,71.05,107.05,71.06,107.08,71.08,107.10,71.09,107.08,71.08,107.05,71.05,107.03,71.01,107.00,71.01,107.03,71.01,107.08,71.04,107.22,71.09,107.35,71.12,107.42,71.11,107.40,71.03,107.25,70.95,107.10,70.97,106.95,71.03,106.92,71.08,107.00,71.10,107.15,71.14,107.30,71.17,107.30,71.19,107.30,71.16,107.30,71.12,107.33,71.09,107.40,71.08,107.35,71.10,107.28,71.14,107.17,71.12,107.17,71.08,107.17,71.03,107.17
RZ_9932825_3123,null,null,51,0,0,71.01,107.22,71.04,107.28,71.10,107.30,71.15,107.28,71.19,107.30,71.17,107.33,71.15,107.30,71.12,107.28,71.16,107.20,71.21,107.20,71.26,107.20,71.28,107.22,71.25,107.22,71.17,107.20,71.10,107.15,71.14,107.05,71.24,106.92,71.25,106.80,71.17,106.97,71.08,107.25,71.06,107.38,71.10,107.22,71.20,107.08,71.30,107.12,71.33,107.22,71.30,107.33,71.29,107.40,71.29,107.40,71.31,107.42,71.34,107.45,71.36,107.45,71.38,107.42,71.35,107.42,71.33,107.30,71.30,107.20,71.30,107.08,71.30,107.10,71.31,107.10,71.33,107.08,71.33,107.10,71.29,107.15,71.28,107.25,71.26,107.22,71.29,107.17,71.30,107.10,71.29,107.08,71.29,107.03,71.29,107.00,71.29,106.97,71.30,107.03,71.33,107.05
RZ_9932825_3124,null,null,49,0,0,71.35,107.08,71.38,107.05,71.39,107.08,71.40,107.10,71.40,107.15,71.40,107.22,71.41,107.28,71.42,107.12,71.44,106.95,71.44,106.75,71.47,106.72,71.53,106.70,71.58,106.70,71.58,106.70,71.58,106.78,71.58,106.88,71.59,107.00,71.59,107.08,71.60,107.10,71.55,107.10,71.51,107.12,71.53,107.20,71.59,107.28,71.61,107.38,71.58,107.42,71.54,107.38,71.55,107.30,71.60,107.17,71.64,107.12,71.67,107.08,71.67,107.08,71.65,106.92,71.64,106.83,71.64,106.95,71.66,107.15,71.69,107.38,71.67,107.35,71.65,107.30,71.62,107.38,71.62,107.42,71.65,107.50,71.66,107.50,71.66,107.50,71.67,107.50,71.70,107.47,71.74,107.42,71.74,107.40,71.74,107.42,71.72,107.40
RZ_9932825_3125,null,null,50,0,0,71.72,107.38,71.72,107.33,71.76,107.28,71.80,107.35,71.84,107.50,71.81,107.67,71.78,107.72,71.75,107.75,71.75,107.75,71.75,107.75,71.72,107.70,71.70,107.67,71.74,107.65,71.79,107.67,71.85,107.67,71.85,107.70,71.84,107.67,71.83,107.62,71.83,107.42,71.83,107.25,71.85,107.15,71.88,107.20,71.92,107.25,71.97,107.30,71.99,107.40,71.97,107.50,71.95,107.50,71.96,107.40,71.96,107.33,71.97,107.53,71.97,107.72,71.99,107.80,72.00,107.65,72.00,107.50,72.00,107.42,71.99,107.40,71.96,107.42,71.94,107.50,71.92,107.58,71.94,107.58,71.96,107.55,71.99,107.50,72.01,107.47,72.06,107.75,72.11,108.08,72.15,108.30,72.15,108.12,72.15,107.95,72.16,107.90,72.15,107.95
RZ_9932825_3126,null,null,49,0,0,72.11,108.03,72.09,108.03,72.09,108.03,72.12,108.00,72.16,107.97,72.21,107.95,72.21,107.92,72.19,107.92,72.17,107.92,72.15,108.08,72.12,108.28,72.10,108.45,72.05,108.42,72.04,108.42,72.06,108.40,72.09,108.45,72.14,108.47,72.16,108.58,72.16,108.65,72.15,108.45,72.11,108.17,72.10,107.90,72.10,108.00,72.09,108.12,72.08,108.28,72.15,108.28,72.22,108.28,72.30,108.22,72.33,108.17,72.35,108.15,72.36,108.12,72.36,108.15,72.33,108.20,72.31,108.30,72.30,108.38,72.28,108.45,72.24,108.47,72.20,108.53,72.28,108.60,72.34,108.67,72.41,108.75,72.40,108.70,72.39,108.62,72.40,108.58,72.42,108.60,72.42,108.65,72.39,108.72,72.35,108.78,72.31,108.83
RZ_9932825_3127,null,null,51,0,0,72.28,108.90,72.30,108.95,72.31,108.95,72.33,108.97,72.34,109.03,72.36,109.15,72.40,109.30,72.40,109.42,72.40,109.35,72.42,109.20,72.45,109.05,72.47,109.05,72.41,109.10,72.34,109.15,72.28,109.17,72.29,109.22,72.33,109.20,72.36,109.17,72.42,109.15,72.46,109.12,72.47,109.20,72.46,109.33,72.41,109.28,72.39,109.15,72.39,109.03,72.39,109.00,72.39,108.97,72.38,109.22,72.36,109.50,72.38,109.62,72.39,109.47,72.40,109.28,72.41,109.22,72.41,109.17,72.40,109.30,72.39,109.38,72.38,109.45,72.39,109.60,72.41,109.78,72.44,109.90,72.44,109.75,72.42,109.60,72.39,109.55,72.35,109.60,72.30,109.65,72.26,109.75,72.34,109.88,72.42,110.05,72.41,110.15,72.33,110.15,72.21,110.10
RZ_9932825_3128,null,null,51,0,0,72.20,109.97,72.20,109.85,72.20,109.75,72.21,109.70,72.19,109.72,72.17,109.75,72.19,109.70,72.21,109.65,72.25,109.83,72.31,110.10,72.38,110.38,72.39,110.38,72.35,110.08,72.30,109.80,72.28,109.70,72.25,109.92,72.26,110.12,72.29,110.22,72.30,110.33,72.24,110.40,72.21,110.33,72.17,110.33,72.19,110.35,72.20,110.28,72.21,110.15,72.21,110.03,72.19,110.20,72.17,110.28,72.17,110.38,72.20,110.30,72.21,110.22,72.21,110.15,72.21,110.15,72.21,110.17,72.20,110.22,72.20,110.30,72.20,110.38,72.16,110.47,72.11,110.53,72.11,110.60,72.16,110.67,72.21,110.62,72.21,110.62,72.21,110.62,72.21,110.67,72.20,110.72,72.17,110.70,72.14,110.70,72.10,110.83,72.09,110.95,72.09,111.10
RZ_9932825_3129,null,null,49,0,0,72.10,111.10,72.10,111.10,72.11,111.10,72.12,111.08,72.12,110.97,72.14,110.90,72.14,110.85,72.14,110.97,72.10,111.12,72.08,111.12,72.03,111.08,72.01,111.00,71.99,111.03,71.97,111.05,72.00,111.08,72.06,111.03,72.11,111.00,72.14,110.95,72.15,110.97,72.15,110.97,72.11,111.00,72.08,111.00,72.06,111.00,72.06,111.00,72.04,111.05,72.00,111.05,71.96,111.08,71.95,111.28,71.95,111.53,71.94,111.78,71.99,111.60,72.04,111.38,72.06,111.17,72.06,111.17,72.06,111.20,72.03,111.17,71.97,111.15,71.91,111.15,71.91,111.12,71.90,111.08,71.90,111.08,71.89,111.15,71.85,111.17,71.83,111.20,71.83,111.25,71.86,111.30,71.90,111.35,71.90,111.33,71.90,111.35
RZ_9932825_3130,null,null,50,0,0,71.91,111.35,71.92,111.38,71.94,111.40,71.92,111.42,71.90,111.40,71.88,111.40,71.88,111.47,71.80,111.60,71.72,111.65,71.67,111.65,71.71,111.62,71.75,111.65,71.78,111.70,71.79,111.75,71.79,111.67,71.79,111.60,71.81,111.58,71.84,111.50,71.89,111.42,71.90,111.35,71.91,111.35,71.90,111.38,71.85,111.38,71.80,111.22,71.74,111.10,71.70,110.90,71.70,110.85,71.72,110.88,71.78,110.95,71.83,111.08,71.83,111.10,71.83,111.15,71.83,111.20,71.81,111.25,71.79,111.25,71.72,111.25,71.67,111.22,71.66,111.22,71.69,111.38,71.75,111.58,71.78,111.67,71.79,111.60,71.78,111.53,71.78,111.53,71.79,111.53,71.76,111.55,71.74,111.60,71.71,111.67,71.69,111.72,71.69,111.53
RZ_9932825_3131,null,null,50,0,0,71.70,111.30,71.72,111.08,71.74,111.15,71.70,111.25,71.64,111.17,71.56,111.03,71.56,111.10,71.59,111.33,71.60,111.62,71.62,111.70,71.62,111.62,71.61,111.45,71.61,111.25,71.61,111.17,71.60,111.15,71.60,111.08,71.56,111.05,71.53,111.00,71.49,111.03,71.51,111.03,71.51,111.03,71.53,111.00,71.49,111.00,71.46,111.12,71.47,111.22,71.49,111.35,71.51,111.33,71.53,111.33,71.56,111.28,71.61,111.25,71.61,111.20,71.60,111.20,71.60,111.15,71.59,111.12,71.59,111.03,71.56,110.95,71.53,110.95,71.49,111.00,71.46,111.08,71.46,111.28,71.46,111.45,71.46,111.60,71.46,111.53,71.46,111.47,71.46,111.42,71.45,111.42,71.44,111.38,71.46,111.30,71.50,111.22,71.55,111.28
RZ_9932825_3132,null,null,50,0,4,71.58,111.35,71.58,111.53,71.56,111.65,71.55,111.67,71.53,111.58,71.50,111.47,71.46,111.42,71.42,111.42,71.49,111.40,71.55,111.40,71.61,111.40,71.60,111.40,71.59,111.45,71.59,111.50,71.59,111.60,71.60,111.67,71.56,111.60,71.53,111.50,71.51,111.42,71.54,111.50,71.55,111.55,71.51,111.55,71.49,111.47,71.46,111.38,71.51,111.25,71.58,111.25,71.65,111.25,71.66,111.30,71.59,111.33,71.51,111.20,71.47,111.05,71.53,110.90,71.56,110.95,71.54,111.03,71.51,111.05,71.50,111.10,71.49,111.17,71.46,111.22,71.42,111.28,71.42,111.33,71.45,111.35,71.46,111.25,71.45,111.17,71.40,111.15,71.38,111.17,71.36,111.12,71.36,111.08,71.38,111.00,71.39,110.97,71.42,110.97
RZ_9932825_3133,null,null,50,0,4,71.46,111.05,71.47,111.15,71.45,111.22,71.45,111.25,71.47,111.17,71.50,111.08,71.47,111.00,71.45,111.03,71.42,111.08,71.42,111.08,71.42,111.03,71.39,111.00,71.34,111.08,71.36,111.20,71.41,111.28,71.47,111.22,71.47,111.20,71.50,111.17,71.53,111.15,71.55,111.12,71.54,111.10,71.54,111.08,71.55,111.08,71.58,111.05,71.62,111.12,71.65,111.22,71.67,111.22,71.70,111.15,71.61,111.08,71.53,111.12,71.47,111.15,71.51,111.20,71.55,111.05,71.55,110.85,71.55,110.62,71.50,110.58,71.46,110.78,71.44,111.03,71.46,111.20,71.50,111.12,71.46,110.97,71.42,110.92,71.42,110.85,71.47,110.90,71.51,110.92,71.50,110.90,71.49,110.88,71.50,110.75,71.50,110.65,71.50,110.53
RZ_9932825_3134,null,null,51,0,4,71.51,110.45,71.50,110.58,71.49,110.67,71.46,110.78,71.46,110.78,71.46,110.78,71.42,110.75,71.39,110.78,71.41,110.78,71.47,110.78,71.54,110.78,71.55,110.72,71.56,110.62,71.56,110.50,71.56,110.40,71.53,110.42,71.47,110.50,71.40,110.55,71.39,110.50,71.38,110.42,71.40,110.35,71.40,110.40,71.40,110.42,71.44,110.42,71.47,110.38,71.49,110.45,71.49,110.50,71.50,110.55,71.50,110.55,71.44,110.40,71.38,110.25,71.41,110.10,71.53,110.12,71.62,110.15,71.53,110.30,71.42,110.40,71.40,110.45,71.46,110.38,71.56,110.33,71.60,110.28,71.61,110.28,71.58,110.25,71.54,110.25,71.51,110.30,71.49,110.38,71.47,110.42,71.45,110.45,71.44,110.45,71.42,110.33,71.40,110.20,71.40,110.08
RZ_9932825_3135,null,null,50,0,4,71.42,110.05,71.45,109.97,71.47,109.92,71.50,109.92,71.54,109.95,71.56,109.97,71.58,109.92,71.55,109.88,71.51,110.00,71.50,110.17,71.50,110.35,71.51,110.35,71.49,110.25,71.46,110.15,71.46,110.05,71.49,110.15,71.54,110.28,71.56,110.38,71.58,110.35,71.56,110.20,71.55,110.00,71.55,109.80,71.54,109.88,71.53,109.97,71.53,110.03,71.50,109.88,71.46,109.78,71.42,109.70,71.42,109.70,71.41,109.55,71.41,109.38,71.44,109.33,71.47,109.40,71.51,109.58,71.50,109.67,71.50,109.75,71.50,109.70,71.51,109.65,71.51,109.47,71.53,109.30,71.53,109.28,71.47,109.45,71.42,109.60,71.38,109.60,71.38,109.55,71.36,109.55,71.36,109.58,71.38,109.62,71.40,109.62,71.42,109.45
RZ_9932825_3136,null,null,49,0,4,71.44,109.28,71.45,109.10,71.45,109.10,71.46,109.10,71.46,109.10,71.46,109.00,71.44,108.90,71.42,109.00,71.41,109.20,71.39,109.20,71.36,109.00,71.35,108.80,71.38,108.80,71.41,108.80,71.45,108.83,71.46,108.88,71.44,108.97,71.42,109.03,71.42,109.03,71.45,108.95,71.46,108.95,71.47,108.92,71.46,108.90,71.45,108.90,71.41,108.95,71.40,108.95,71.39,108.92,71.39,108.88,71.40,108.88,71.44,108.92,71.47,108.97,71.47,108.97,71.46,108.83,71.45,108.67,71.45,108.58,71.45,108.62,71.44,108.70,71.45,108.70,71.46,108.62,71.46,108.58,71.47,108.55,71.46,108.60,71.40,108.72,71.35,108.83,71.30,108.88,71.30,108.75,71.30,108.67,71.31,108.65,71.31,108.62
RZ_9932825_3137,null,null,50,0,4,71.31,108.47,71.31,108.33,71.30,108.20,71.29,108.15,71.29,108.12,71.29,108.12,71.31,108.15,71.31,108.25,71.31,108.38,71.34,108.42,71.39,108.38,71.42,108.33,71.42,108.25,71.39,108.17,71.34,108.08,71.31,108.10,71.31,108.10,71.34,108.10,71.35,107.95,71.33,107.80,71.30,107.78,71.26,107.88,71.26,108.10,71.28,108.20,71.29,108.28,71.29,108.25,71.29,108.08,71.30,107.90,71.31,107.70,71.33,107.70,71.26,107.80,71.20,107.92,71.14,108.03,71.11,108.00,71.09,107.95,71.06,107.88,71.06,107.80,71.06,107.78,71.10,107.72,71.14,107.70,71.16,107.62,71.19,107.60,71.21,107.47,71.19,107.38,71.12,107.40,71.06,107.53,71.08,107.50,71.08,107.35,71.09,107.20,71.09,107.20
RZ_9932825_3138,null,null,51,0,4,71.10,107.20,71.11,107.28,71.08,107.35,71.04,107.42,71.00,107.45,70.95,107.47,70.90,107.53,70.86,107.62,70.86,107.70,70.86,107.58,70.88,107.38,70.85,107.25,70.83,107.35,70.80,107.42,70.78,107.42,70.75,107.40,70.78,107.30,70.80,107.22,70.84,107.15,70.84,107.10,70.85,107.05,70.84,107.22,70.83,107.42,70.84,107.70,70.86,107.75,70.89,107.58,70.86,107.35,70.86,107.20,70.89,107.30,70.92,107.38,70.92,107.38,70.90,107.38,70.90,107.25,70.90,107.15,70.90,107.03,70.90,107.00,70.91,106.90,70.92,106.85,70.91,106.85,70.89,106.92,70.85,106.95,70.84,106.97,70.83,106.97,70.81,106.97,70.81,107.03,70.83,107.10,70.85,107.17,70.88,107.17,70.89,107.12,70.88,107.03,70.85,106.95
RZ_9932825_3139,null,null,49,0,4,70.83,106.90,70.83,106.95,70.84,107.05,70.85,107.12,70.83,107.20,70.75,107.17,70.67,107.17,70.66,107.00,70.69,106.80,70.69,106.70,70.64,106.83,70.59,106.95,70.56,107.03,70.56,107.05,70.56,107.10,70.56,107.20,70.55,107.25,70.55,107.28,70.54,107.22,70.53,107.17,70.53,107.12,70.47,107.10,70.44,107.10,70.39,107.08,70.39,106.97,70.35,106.75,70.30,106.58,70.26,106.45,70.26,106.45,70.21,106.45,70.16,106.45,70.14,106.60,70.17,106.72,70.21,106.85,70.22,106.88,70.22,106.83,70.22,106.75,70.17,106.67,70.12,106.70,70.11,106.55,70.15,106.38,70.20,106.15,70.20,106.08,70.19,106.00,70.20,106.00,70.20,106.00,70.22,106.00,70.22,106.12,70.14,106.20
RZ_9932825_3140,null,null,50,0,0,70.05,106.25,69.96,106.20,69.95,106.22,69.95,106.25,69.96,106.33,69.99,106.35,70.04,106.25,70.05,106.08,70.06,105.92,70.05,105.92,70.01,106.08,70.00,106.20,70.01,106.17,70.03,106.10,69.95,106.03,69.85,106.12,69.76,106.03,69.76,105.90,69.76,105.78,69.78,105.72,69.80,105.72,69.83,105.75,69.83,106.00,69.84,106.22,69.86,106.12,69.88,105.83,69.85,105.50,69.78,105.53,69.69,105.65,69.66,105.80,69.69,105.92,69.70,105.90,69.69,105.85,69.65,105.83,69.60,105.80,69.60,105.80,69.64,105.88,69.66,105.97,69.67,106.05,69.69,105.95,69.71,105.88,69.74,105.70,69.75,105.55,69.75,105.58,69.72,105.72,69.70,105.90,69.69,105.90,69.69,105.83,69.74,105.72,69.78,105.53
RZ_9932825_3141,null,null,201,0,2,69.80,105.42,69.76,105.38,69.67,105.42,69.56,105.50,69.45,105.55,69.40,105.62,69.40,105.65,69.42,105.72,69.42,105.75,69.42,105.75,69.41,105.75,69.42,105.75,69.44,105.70,69.49,105.70,69.51,105.67,69.51,105.58,69.47,105.47,69.45,105.35,69.44,105.35,69.44,105.25,69.44,105.12,69.44,104.97,69.40,104.95,69.36,104.92,69.33,105.00,69.31,105.08,69.29,105.10,69.25,105.08,69.21,105.03,69.22,104.78,69.26,104.53,69.29,104.42,69.28,104.62,69.26,104.78,69.26,104.75,69.29,104.70,69.33,104.72,69.30,104.75,69.26,104.78,69.22,104.83,69.20,104.88,69.20,104.90,69.20,104.88,69.19,104.85,69.15,104.90,69.12,104.97,69.10,104.80,69.11,104.53,69.08,104.47,69.05,104.70,69.05,104.85,69.09,104.83,69.11,104.78,69.11,104.78,69.12,104.78,69.15,104.92,69.06,105.05,68.97,105.17,68.94,105.12,68.99,105.10,69.04,105.10,69.04,105.12,69.04,105.12,69.04,105.20,69.03,105.28,69.03,105.25,69.06,105.15,69.11,105.00,69.10,104.95,69.04,104.90,68.95,104.78,68.94,104.65,68.94,104.53,68.96,104.45,68.97,104.38,68.97,104.33,68.99,104.33,68.99,104.30,68.99,104.40,68.96,104.53,68.95,104.50,68.92,104.38,68.90,104.25,68.92,104.28,68.96,104.30,68.97,104.35,68.95,104.33,68.92,104.30,68.94,104.22,68.96,104.28,68.97,104.30,68.99,104.33,68.97,104.33,68.97,104.25,68.97,104.05,68.95,103.85,68.90,103.75,68.89,103.90,68.88,104.10,68.88,104.22,68.85,104.22,68.83,104.15,68.79,104.08,68.78,104.08,68.75,104.12,68.74,104.17,68.75,104.22,68.75,104.20,68.78,104.17,68.81,104.05,68.84,103.90,68.79,103.75,68.72,103.75,68.65,103.80,68.64,103.85,68.64,103.90,68.66,103.90,68.64,103.90,68.60,103.75,68.62,103.60,68.69,103.53,68.75,103.55,68.75,103.55,68.70,103.50,68.65,103.50,68.61,103.47,68.64,103.45,68.65,103.47,68.66,103.53,68.65,103.58,68.65,103.53,68.67,103.45,68.70,103.45,68.72,103.55,68.69,103.62,68.64,103.53,68.59,103.42,68.56,103.33,68.59,103.33,68.61,103.45,68.64,103.58,68.62,103.72,68.61,103.70,68.61,103.67,68.60,103.65,68.60,103.62,68.64,103.62,68.67,103.60,68.64,103.60,68.56,103.60,68.49,103.58,68.49,103.55,68.50,103.55,68.51,103.60,68.51,103.62,68.51,103.65,68.50,103.62,68.50,103.62,68.51,103.62,68.51,103.62,68.51,103.62,68.50,103.60,68.49,103.50,68.46,103.40,68.49,103.30,68.51,103.25,68.54,103.15,68.50,103.05,68.47,103.08,68.47,103.15,68.49,103.22,68.50,103.22,68.49,103.22,68.46,103.22,68.44,103.25,68.41,103.22,68.44,103.17,68.46,103.12,68.49,103.10,68.50,103.08,68.50,103.12,68.50,103.15,68.46,103.20,68.45,103.25,68.50,103.12,68.56,102.97,68.58,102.88,68.51,102.92,68.47,103.00,68.50,103.03,68.53,103.03,68.50,103.05,68.49,103.05,68.46,102.97,68.47,102.90,68.51,103.03,68.55,103.20,68.54,103.38,68.50,103.40,68.44,103.42,68.41,103.45
RZ_9932825_3142,null,null,50,0,2,68.41,103.47,68.44,103.45,68.46,103.42,68.46,103.38,68.46,103.50,68.47,103.58,68.49,103.62,68.50,103.55,68.46,103.47,68.44,103.45,68.42,103.45,68.44,103.42,68.46,103.33,68.46,103.22,68.45,103.17,68.47,103.25,68.49,103.30,68.51,103.35,68.44,103.33,68.36,103.20,68.33,103.17,68.35,103.12,68.40,103.08,68.42,102.92,68.44,102.78,68.44,102.92,68.42,103.10,68.40,103.30,68.38,103.33,68.36,103.30,68.34,103.20,68.30,103.08,68.29,103.00,68.30,103.12,68.31,103.25,68.33,103.38,68.31,103.20,68.31,103.00,68.33,102.80,68.33,102.75,68.30,102.85,68.29,103.03,68.28,103.15,68.31,103.12,68.33,103.10,68.35,103.10,68.38,103.12,68.39,103.15,68.40,103.17,68.40,103.17
RZ_9932825_3143,null,null,50,0,2,68.42,103.17,68.44,103.17,68.44,103.20,68.39,103.28,68.34,103.33,68.34,103.35,68.35,103.33,68.34,103.28,68.30,103.22,68.28,103.12,68.24,103.08,68.21,103.03,68.17,103.05,68.19,103.03,68.20,103.03,68.24,103.03,68.29,103.03,68.31,103.05,68.29,103.10,68.26,103.10,68.25,103.10,68.26,103.03,68.26,102.95,68.25,103.05,68.25,103.22,68.26,103.20,68.30,103.00,68.30,102.97,68.25,103.15,68.17,103.33,68.11,103.22,68.11,103.17,68.14,103.10,68.16,103.15,68.20,103.15,68.21,103.15,68.21,103.15,68.21,103.15,68.22,103.10,68.20,103.05,68.16,102.92,68.11,102.85,68.11,102.95,68.11,103.12,68.11,103.30,68.15,103.22,68.19,103.10,68.25,102.97,68.28,102.92,68.26,103.00
RZ_9932825_3144,null,null,51,0,2,68.26,103.08,68.26,103.17,68.26,103.20,68.26,103.28,68.26,103.33,68.28,103.28,68.29,103.15,68.29,103.03,68.28,102.95,68.28,102.88,68.26,102.80,68.22,102.80,68.22,102.85,68.22,102.90,68.20,102.92,68.14,102.92,68.12,102.95,68.17,102.95,68.21,102.97,68.21,103.03,68.21,103.05,68.21,103.05,68.20,103.08,68.19,103.10,68.17,103.03,68.17,102.95,68.17,102.88,68.19,102.90,68.19,102.90,68.19,102.97,68.17,103.05,68.16,103.10,68.15,103.08,68.15,103.10,68.12,103.15,68.11,103.17,68.11,103.17,68.14,103.22,68.15,103.28,68.20,103.05,68.24,102.78,68.20,102.62,68.12,102.78,68.04,102.92,68.04,102.92,68.05,102.90,68.08,102.88,68.08,102.88,68.08,102.92,68.08,102.92,68.09,102.88
RZ_9932825_3145,null,null,250,0,2,68.11,102.80,68.14,102.97,68.15,103.15,68.16,103.30,68.17,103.22,68.19,103.17,68.17,103.33,68.12,103.47,68.08,103.45,68.04,103.28,68.04,103.10,68.04,103.12,68.03,103.17,67.99,103.20,67.95,103.28,67.94,103.38,67.92,103.45,67.91,103.50,67.92,103.47,67.96,103.50,68.00,103.53,68.01,103.55,68.01,103.55,67.99,103.55,67.96,103.53,67.94,103.53,67.94,103.50,67.96,103.50,68.03,103.50,68.08,103.55,68.10,103.53,68.08,103.45,68.05,103.28,68.05,103.20,68.08,103.38,68.10,103.60,68.12,103.67,68.08,103.53,68.03,103.35,68.00,103.38,68.03,103.40,68.05,103.45,68.04,103.45,68.03,103.42,68.00,103.35,67.99,103.25,68.00,103.17,68.01,103.12,68.03,103.12,68.00,103.12,67.99,103.10,68.03,103.08,68.04,103.08,68.06,103.08,68.06,103.08,68.10,103.08,68.14,102.97,68.16,102.88,68.16,102.72,68.15,102.70,68.12,102.65,68.10,102.65,68.10,102.88,68.04,103.12,67.97,103.38,67.92,103.25,67.94,103.12,67.96,103.05,68.00,103.08,68.04,103.12,68.05,103.03,68.09,102.95,68.11,103.00,68.15,103.20,68.09,103.42,68.04,103.53,68.05,103.53,68.11,103.50,68.14,103.47,68.10,103.45,68.06,103.38,68.05,103.30,68.04,103.20,68.03,103.28,68.03,103.33,68.05,103.38,68.10,103.33,68.12,103.22,68.15,103.12,68.14,103.10,68.12,103.10,68.12,103.12,68.11,103.12,68.11,103.10,68.11,103.10,68.12,103.10,68.12,103.12,68.08,103.20,68.04,103.28,68.05,103.25,68.10,103.15,68.15,103.03,68.16,102.80,68.11,102.60,68.08,102.15,68.03,101.90,68.03,101.62,67.97,101.55,67.85,100.97,67.69,100.20,67.58,99.25,67.51,98.38,67.47,97.62,67.35,96.95,67.28,96.33,67.22,95.55,67.26,94.60,67.21,93.60,67.15,92.88,67.05,92.03,67.03,91.35,67.00,90.40,66.99,89.75,66.97,89.35,66.96,89.22,66.96,89.03,66.95,88.80,66.90,88.05,66.84,87.20,66.76,86.22,66.72,85.58,66.70,85.17,66.67,84.70,66.67,84.40,66.67,84.08,66.67,83.72,66.69,83.40,66.65,83.17,66.62,82.88,66.62,82.58,66.66,82.00,66.70,81.83,66.69,81.72,66.67,81.90,66.66,82.03,66.65,82.05,66.65,82.03,66.65,81.67,66.65,81.30,66.69,80.95,66.75,80.92,66.81,80.80,66.83,80.72,66.81,80.62,66.80,80.62,66.79,80.72,66.80,80.78,66.80,80.85,66.80,80.80,66.80,80.70,66.81,80.55,66.84,80.47,66.88,80.50,66.90,80.53,66.88,80.62,66.81,80.75,66.76,80.88,66.78,80.88,66.79,80.88,66.80,80.92,66.81,81.00,66.81,81.00,66.81,81.08,66.81,81.15,66.80,81.22,66.79,81.30,66.78,81.38,66.76,81.50,66.76,81.58,66.76,81.65,66.76,81.72,66.76,81.83,66.76,81.90,66.75,82.00,66.75,82.05,66.71,82.08,66.67,82.03,66.65,81.95,66.66,81.92,66.70,81.92,66.72,81.95,66.74,82.00,66.76,82.08,66.78,82.15,66.78,82.25,66.75,82.30,66.71,82.35,66.69,82.38,66.66,82.42,66.65,82.45,66.65,82.47,66.65,82.50,66.65,82.75,66.66,83.03,66.69,83.33,66.70,83.35,66.71,83.35,66.69,83.33,66.66,83.33,66.62,83.25,66.61,83.15,66.61,83.03,66.67,83.12,66.74,83.38,66.78,83.62,66.75,83.78,66.76,83.80,66.80,83.70,66.84,83.58,66.84,83.42,66.84,83.42,66.84,83.42,66.85,83.42,66.84,83.55,66.85,83.70,66.85,83.85,66.86,83.90,66.86,83.92,66.88,83.92,66.89,84.00,66.89,84.08,66.92,84.15,66.97,84.05,66.95,83.97,66.89,83.85,66.85,83.78,66.86,83.97,66.88,84.22,66.85,84.47,66.80,84.40,66.76,84.33,66.79,84.20,66.84,84.12,66.86,84.05,66.84,84.05,66.81,84.08,66.85,84.20,66.89,84.28,66.92,84.28,66.94,84.25
RZ_9932825_3146,null,null,50,0,2,66.96,84.28,66.95,84.33,66.92,84.40,66.90,84.42,66.86,84.47,66.83,84.47,66.78,84.47,66.83,84.53,66.91,84.58,67.00,84.62,67.01,84.60,67.04,84.55,67.04,84.65,67.04,84.78,67.04,84.90,67.06,84.90,67.09,84.90,67.09,84.92,67.08,84.90,67.06,84.90,67.08,84.88,67.08,84.88,67.05,84.95,67.03,85.05,67.00,85.15,67.00,85.15,67.00,85.22,67.01,85.30,67.01,85.28,67.01,85.15,66.99,85.10,66.97,85.17,66.96,85.25,66.97,85.28,66.97,85.30,67.05,85.33,67.12,85.33,67.17,85.20,67.11,85.08,67.05,84.95,67.01,84.92,67.00,84.92,67.00,84.95,66.97,85.00,66.96,84.95,67.01,84.85,67.06,84.78,67.12,84.88,67.14,84.97,67.11,85.03
RZ_9932825_3147,null,null,51,0,2,67.05,85.00,66.99,84.95,66.99,84.92,66.99,84.92,66.99,84.92,66.95,84.92,66.92,84.80,66.95,84.62,67.00,84.45,67.03,84.72,67.00,85.03,67.01,85.17,67.05,85.00,67.08,84.83,67.08,84.83,67.09,84.83,67.06,84.90,67.03,84.97,66.99,85.05,66.99,85.08,66.96,85.10,66.95,85.17,67.00,85.20,67.06,85.20,67.15,85.17,67.16,85.12,67.15,85.12,67.11,85.05,67.06,85.00,67.06,84.95,67.08,84.97,67.10,85.00,67.12,85.05,67.12,85.08,67.11,85.10,67.10,85.17,67.11,85.30,67.12,85.40,67.11,85.25,67.09,85.08,67.08,84.92,67.04,84.95,67.01,84.95,66.97,84.97,66.96,84.97,67.01,85.00,67.06,84.97,67.11,84.95,67.11,85.03,67.10,85.12,67.10,85.25
RZ_9932825_3148,null,null,50,0,2,67.09,85.25,67.11,85.28,67.11,85.30,67.10,85.35,67.08,85.40,67.06,85.58,67.08,85.75,67.09,85.85,67.09,85.75,67.11,85.65,67.14,85.55,67.15,85.47,67.16,85.47,67.15,85.50,67.16,85.53,67.16,85.55,67.17,85.62,67.16,85.72,67.21,85.55,67.25,85.35,67.22,85.33,67.14,85.50,67.08,85.65,67.09,85.65,67.10,85.62,67.14,85.60,67.17,85.50,67.21,85.42,67.21,85.47,67.22,85.62,67.22,85.80,67.25,85.88,67.25,85.92,67.26,85.80,67.26,85.65,67.28,85.47,67.29,85.45,67.30,85.50,67.31,85.60,67.33,85.72,67.34,85.78,67.35,85.85,67.31,85.88,67.30,85.85,67.29,85.88,67.31,85.90,67.34,85.83,67.35,85.75,67.35,85.70,67.35,85.78
RZ_9932825_3149,null,null,199,0,3,67.34,85.80,67.33,85.80,67.31,85.78,67.31,85.75,67.31,85.72,67.31,85.72,67.35,85.72,67.39,85.72,67.44,85.78,67.44,85.83,67.46,85.83,67.49,85.80,67.50,85.65,67.46,85.53,67.42,85.40,67.40,85.40,67.38,85.38,67.38,85.35,67.38,85.30,67.42,85.28,67.46,85.42,67.49,85.60,67.44,85.65,67.40,85.55,67.38,85.47,67.39,85.53,67.38,85.40,67.36,85.33,67.34,85.33,67.34,85.40,67.33,85.38,67.33,85.25,67.30,85.20,67.30,85.10,67.26,85.05,67.24,85.08,67.28,85.25,67.33,85.45,67.36,85.40,67.38,85.20,67.38,85.03,67.39,85.00,67.36,85.03,67.33,85.03,67.26,84.97,67.24,84.92,67.22,84.90,67.24,84.97,67.25,85.15,67.30,85.33,67.35,85.42,67.34,85.33,67.26,85.28,67.21,85.30,67.22,85.33,67.25,85.25,67.26,85.17,67.28,85.12,67.34,85.15,67.39,85.20,67.44,85.20,67.44,85.08,67.45,84.95,67.46,84.90,67.45,84.90,67.44,84.88,67.41,84.78,67.41,84.67,67.42,84.80,67.40,85.03,67.38,85.33,67.36,85.42,67.39,85.30,67.42,85.10,67.46,84.83,67.47,84.75,67.50,84.60,67.50,84.55,67.54,84.58,67.56,84.67,67.60,84.78,67.59,84.78,67.59,84.80,67.58,84.80,67.56,84.75,67.56,84.67,67.56,84.62,67.58,84.60,67.58,84.28,67.58,83.92,67.61,83.55,67.66,83.50,67.72,83.22,67.72,82.95,67.74,82.60,67.75,82.53,67.78,82.45,67.78,82.42,67.70,82.38,67.62,81.75,67.64,81.15,67.75,80.45,67.94,79.62,68.09,78.22,68.25,76.72,68.21,75.95,68.11,75.62,68.01,75.53,67.94,76.42,67.85,77.58,67.90,79.80,68.40,81.70,69.40,83.92,70.24,86.95,71.30,90.65,72.30,95.25,73.29,100.80,73.67,107.97,74.24,115.58,74.88,123.58,75.56,131.53,75.84,140.78,76.53,149.55,77.17,158.70,77.59,167.95,77.67,178.75,77.89,189.28,78.58,200.53,79.75,210.30,80.84,217.00,81.71,228.28,82.42,240.85,83.71,256.88,84.64,264.50,85.11,268.05,85.11,268.05
RZ_9932825_3150,null,null,51,0,3,105.84,279.82,105.84,279.82,105.45,277.65,104.74,273.60,103.72,267.05,102.79,261.23,101.86,255.45,100.35,250.40,99.04,244.72,98.53,238.97,99.40,232.90,101.26,227.30,103.17,221.38,104.51,215.35,104.85,209.32,104.62,204.00,103.78,199.03,102.65,194.35,101.08,189.72,99.97,185.12,99.24,180.40,99.49,175.15,99.67,170.45,99.86,166.25,99.56,162.40,99.51,157.55,99.42,152.75,99.45,148.35,99.60,144.45,99.76,140.47,99.83,136.28,99.47,132.38,99.14,128.82
RZ_9932825_3151,null,null,51,0,3,98.80,125.17,98.79,122.30,98.76,118.47,98.75,115.38,98.51,111.72,98.28,109.30,98.04,106.08,98.42,103.08,98.81,99.38,99.24,96.60,99.28,94.00,99.04,92.15,98.78,89.62,98.20,87.92,97.90,86.47,98.08,84.08,98.55,81.65,98.44,79.42,97.66,79.60,96.89,78.67,96.88,76.20,97.24,73.67,97.41,72.17,97.20,72.10,96.81,72.10,96.61,72.60,96.15,73.12,95.67,73.62,95.16,73.62,94.85,73.92,94.39,74.50,93.96,75.83,93.79,77.33,93.61,78.83,93.42,79.95,93.24,80.58,93.19,81.15,93.16,81.35,93.15,81.67,93.16,81.90,93.16,82.12,93.14,82.17,93.11,82.15,93.08,82.33,93.06,82.53,93.05,82.75,93.05,82.80,93.04,82.83,93.01,82.85,93.00,82.85,93.04,82.92
RZ_9932825_3152,null,null,50,0,3,93.10,83.12,93.16,83.50,93.19,83.80,93.14,83.97,93.09,84.00,93.09,84.00,93.14,83.92,93.19,83.85,93.16,83.78,93.15,84.12,93.15,84.47,93.15,84.75,93.15,84.65,93.16,84.55,93.17,84.50,93.19,84.47,93.17,84.40,93.15,84.35,93.12,84.33,93.10,84.38,93.12,84.55,93.16,84.83,93.21,85.08,93.25,85.20,93.28,85.17,93.31,85.17,93.33,85.15,93.31,85.12,93.30,85.08,93.26,85.03,93.24,84.95,93.26,85.25,93.29,85.60,93.33,85.95,93.33,85.95,93.34,85.97,93.35,85.95,93.36,85.88,93.40,85.80,93.41,85.78,93.42,85.80,93.36,85.78,93.31,85.75,93.34,85.72,93.40,85.70,93.47,85.75,93.49,85.85,93.53,86.00,93.54,86.22,93.49,86.42
RZ_9932825_3153,null,null,50,0,3,93.41,86.53,93.38,86.42,93.41,86.38,93.44,86.35,93.42,86.47,93.41,86.58,93.36,86.65,93.31,86.65,93.30,86.67,93.34,86.65,93.38,86.62,93.38,86.58,93.38,86.60,93.40,86.60,93.41,86.58,93.41,86.60,93.38,86.75,93.34,86.90,93.31,87.15,93.30,87.30,93.30,87.25,93.30,87.08,93.29,86.95,93.30,87.00,93.34,87.03,93.36,87.05,93.36,87.08,93.35,87.10,93.36,87.08,93.35,86.97,93.34,86.88,93.35,87.00,93.39,87.22,93.47,87.42,93.53,87.35,93.58,87.25,93.56,87.17,93.50,87.25,93.45,87.30,93.39,87.38,93.39,87.33,93.39,87.30,93.40,87.28,93.39,87.22,93.36,87.17,93.34,87.35,93.34,87.55,93.34,87.75,93.35,87.75,93.36,87.78
RZ_9932825_3154,null,null,49,0,3,93.36,87.83,93.35,87.90,93.33,87.95,93.30,87.95,93.36,87.90,93.44,87.85,93.58,87.72,93.61,87.60,93.66,87.65,93.67,87.88,93.59,88.12,93.50,88.15,93.49,88.08,93.56,87.95,93.65,87.88,93.66,87.88,93.69,87.88,93.69,87.90,93.64,87.95,93.60,88.03,93.55,88.08,93.56,88.15,93.56,88.15,93.56,88.08,93.55,87.95,93.55,87.95,93.60,88.05,93.65,88.25,93.62,88.38,93.56,88.47,93.49,88.42,93.47,88.40,93.53,88.40,93.58,88.38,93.62,88.28,93.62,88.17,93.61,88.10,93.61,88.12,93.61,88.12,93.61,88.15,93.61,88.15,93.61,88.15,93.62,88.17,93.62,88.17,93.61,88.22,93.60,88.28,93.59,88.22,93.59,88.15,93.58,88.08
RZ_9932825_3155,null,null,50,0,3,93.60,88.17,93.61,88.28,93.66,88.25,93.69,88.12,93.70,88.03,93.69,88.03,93.67,88.03,93.67,88.10,93.67,88.15,93.69,88.08,93.70,87.92,93.70,87.83,93.71,87.90,93.74,87.88,93.75,87.85,93.79,87.78,93.81,87.75,93.85,87.70,93.81,87.67,93.75,87.67,93.70,87.72,93.72,87.80,93.84,87.88,93.94,87.88,93.94,87.90,93.88,87.88,93.78,87.90,93.74,87.92,93.70,87.97,93.76,88.00,93.81,88.12,93.86,88.22,93.81,88.30,93.76,88.25,93.72,88.20,93.71,88.15,93.74,88.15,93.76,88.15,93.78,88.05,93.79,87.92,93.80,88.12,93.83,88.42,93.84,88.65,93.83,88.40,93.80,88.12,93.84,87.92,93.89,88.05,93.91,88.20,93.88,88.38,93.83,88.40
RZ_9932825_3156,null,null,51,0,3,93.83,88.40,93.81,88.38,93.83,88.28,93.83,88.17,93.89,88.05,93.95,88.03,93.97,87.95,93.95,87.92,93.91,87.90,93.91,87.88,93.90,87.88,93.90,87.92,93.86,87.95,93.83,87.97,93.90,88.05,94.01,88.08,94.04,88.28,93.95,88.40,93.88,88.20,93.85,87.90,93.85,87.58,93.86,87.67,93.91,87.80,93.95,87.80,93.96,87.67,93.95,87.53,93.95,87.50,93.97,87.42,94.00,87.38,94.05,87.30,94.08,87.28,94.10,87.30,94.11,87.30,94.12,87.33,94.12,87.28,94.11,87.22,94.12,87.12,94.15,87.08,94.17,87.30,94.19,87.55,94.14,87.83,94.09,87.65,94.05,87.47,94.05,87.30,94.08,87.35,94.10,87.38,94.11,87.38,94.14,87.35,94.15,87.33,94.17,87.38,94.17,87.40
RZ_9932825_3157,null,null,50,0,0,94.16,87.40,94.16,87.45,94.17,87.53,94.20,87.55,94.22,87.53,94.24,87.50,94.24,87.50,94.25,87.45,94.26,87.38,94.28,87.30,94.31,87.30,94.35,87.30,94.34,87.33,94.29,87.35,94.24,87.38,94.22,87.35,94.20,87.33,94.24,87.35,94.30,87.38,94.38,87.25,94.41,87.10,94.41,87.25,94.41,87.53,94.40,87.58,94.40,87.35,94.35,87.12,94.30,87.12,94.33,87.12,94.39,87.28,94.46,87.40,94.46,87.47,94.50,87.40,94.51,87.28,94.54,87.17,94.53,87.12,94.47,87.12,94.44,87.15,94.40,87.15,94.41,87.12,94.41,87.08,94.41,87.03,94.40,87.00,94.41,87.00,94.41,87.00,94.42,87.00,94.45,86.95,94.47,86.88,94.50,86.83,94.50,86.85,94.49,86.95
RZ_9932825_3158,null,null,50,0,0,94.47,87.03,94.49,87.03,94.51,87.17,94.54,87.30,94.60,87.30,94.65,87.17,94.70,86.95,94.70,86.88,94.70,86.80,94.69,86.88,94.69,87.05,94.69,87.17,94.70,87.17,94.70,87.10,94.70,87.03,94.70,87.08,94.70,87.10,94.69,87.08,94.70,87.05,94.72,87.12,94.74,87.20,94.72,87.12,94.70,87.00,94.66,86.97,94.66,87.05,94.67,87.17,94.69,87.17,94.69,87.15,94.76,87.10,94.85,86.95,94.91,86.83,94.89,86.85,94.86,86.97,94.83,87.15,94.76,87.22,94.71,87.28,94.72,87.25,94.80,87.28,94.89,87.33,94.92,87.17,94.92,87.03,94.90,86.88,94.89,86.88,94.92,86.72,94.96,86.55,95.00,86.42,95.00,86.38,95.00,86.45,94.99,86.55,94.96,86.65
RZ_9932825_3159,null,null,50,0,0,94.97,86.65,95.00,86.60,95.01,86.60,95.00,86.65,94.99,86.70,94.99,86.65,94.97,86.62,95.00,86.60,95.01,86.60,95.04,86.67,95.08,86.72,95.10,86.80,95.11,86.83,95.09,86.78,95.05,86.67,95.00,86.65,94.94,86.70,95.04,86.83,95.16,86.85,95.30,86.80,95.31,86.62,95.34,86.45,95.35,86.38,95.36,86.38,95.33,86.40,95.26,86.28,95.20,86.15,95.17,86.03,95.21,86.20,95.25,86.38,95.26,86.50,95.25,86.38,95.22,86.25,95.25,86.17,95.28,86.17,95.31,86.12,95.33,86.10,95.34,86.10,95.36,86.12,95.39,86.10,95.36,86.10,95.34,86.10,95.35,86.12,95.39,86.12,95.44,86.10,95.45,86.10,95.47,86.17,95.50,86.28,95.50,86.35,95.50,86.33
RZ_9932825_3160,null,null,49,0,0,95.49,86.30,95.55,86.20,95.61,86.08,95.69,85.95,95.70,86.12,95.72,86.30,95.65,86.50,95.56,86.47,95.55,86.38,95.61,86.30,95.69,86.17,95.70,86.12,95.72,86.08,95.74,86.10,95.75,86.15,95.75,86.15,95.72,86.17,95.71,86.17,95.70,86.15,95.71,86.28,95.71,86.40,95.78,86.33,95.85,86.10,95.94,85.83,95.96,85.80,95.92,85.78,95.84,85.83,95.75,85.80,95.84,85.72,95.94,85.62,95.97,85.60,95.90,85.58,95.88,85.53,95.92,85.47,95.99,85.47,95.99,85.62,96.03,85.78,96.05,85.78,96.06,85.65,96.04,85.65,96.04,85.75,96.06,85.53,96.11,85.20,96.15,84.83,96.17,84.78,96.17,84.67,96.17,84.65,96.19,84.60,96.20,84.35
RZ_9932825_3161,null,null,50,0,0,96.22,84.15,96.24,83.97,96.24,83.88,96.30,83.62,96.35,83.30,96.34,83.08,96.26,82.90,96.17,82.38,96.14,81.62,96.10,80.85,96.08,80.30,96.05,80.05,96.04,79.58,96.01,79.30,95.96,79.17,95.95,79.28,95.96,78.67,96.14,76.97,97.40,73.00,98.62,69.70,99.74,67.83,100.85,68.33,101.97,70.90,103.09,75.10,103.08,81.38,102.89,89.60,102.71,97.38,102.55,106.20,101.91,114.78,101.28,125.22,100.76,136.12,100.90,147.28,101.15,159.38,101.35,172.35,101.17,186.10,100.79,200.80,100.40,216.20,100.59,231.95,101.04,247.72,101.46,258.18,101.66,263.50,101.66,263.50
RZ_9932825_3162,null,null,51,0,0,null
RZ_9932825_3163,null,null,50,0,0,null
RZ_9932825_3164,null,null,49,0,0,154.36,260.55,154.36,260.55,154.15,258.52,153.75,254.70,153.19,248.88,152.64,243.32,152.01,237.12,150.79,230.78,149.45,224.65,148.25,219.50,147.72,214.35,146.03,209.50,144.32,204.30,141.21,200.25,139.50,195.47,139.60,190.07,141.18,184.18,142.56,179.05,141.64,174.68,140.09,171.20,138.78,167.32,137.95,164.25,137.22,160.25,136.51,156.50,135.95,151.65,136.03,147.07,136.15,142.40,136.20,138.62,136.16,134.88,136.07,130.70,136.05,125.97,136.05,122.35,136.07,118.95
RZ_9932825_3165,null,null,50,0,0,135.62,116.55,135.16,113.30,135.18,109.72,135.57,105.60,136.15,102.42,136.25,99.12,135.81,96.92,135.18,94.83,134.51,93.50,134.35,91.03,134.01,88.60,133.71,86.25,133.46,84.83,133.41,82.92,133.39,81.58,133.40,79.35,133.41,77.58,133.53,76.10,133.60,75.50,133.56,74.55,133.40,73.92,133.25,73.22,133.21,72.95,133.46,72.60,133.76,71.17,134.05,69.65,133.90,68.45,133.89,68.42,133.82,68.45,133.91,68.25,133.11,69.05,132.35,70.33,131.76,71.45,131.93,71.85,131.64,73.20,131.09,74.70,130.53,76.22,130.46,76.25,130.47,76.25,130.49,76.33,130.45,76.50,130.51,76.85,130.49,77.33,130.41,79.38,130.30,81.60,130.26,83.60,130.26,83.58,130.28,83.20,130.31,82.75,130.34,82.70
RZ_9932825_3166,null,null,51,0,0,130.34,83.62,130.32,84.72,130.34,85.97,130.16,86.60,129.97,87.08,129.79,87.58,129.79,87.72,129.84,87.90,129.89,87.95,129.89,88.00,129.88,88.42,129.88,88.83,129.93,89.17,129.93,89.17,129.91,89.22,129.90,89.53,129.85,89.85,129.79,90.45,129.74,90.83,129.75,91.17,129.75,91.20,129.70,91.25,129.65,91.25,129.66,91.35,129.80,91.42,129.94,91.42,129.97,91.33,129.94,91.40,129.91,91.60,129.94,91.80,129.99,91.83,130.03,91.88,130.05,91.80,130.04,91.75,129.91,91.88,129.79,92.12,129.68,92.38,129.69,92.50,129.71,92.62,129.72,92.72,129.74,92.78,129.72,92.85,129.72,92.88,129.68,92.88,129.64,93.08,129.60,93.30,129.61,93.45,129.64,93.40,129.68,93.35,129.70,93.35,129.71,93.38
RZ_9932825_3167,null,null,50,0,0,129.71,93.45,129.71,93.62,129.71,93.75,129.71,93.83,129.71,93.80,129.79,93.80,129.86,93.88,129.95,93.95,129.95,94.05,129.89,94.10,129.82,94.15,129.78,94.15,129.76,94.03,129.74,93.80,129.70,93.62,129.70,93.53,129.76,93.58,129.82,93.70,130.01,93.80,130.11,93.85,130.16,93.85,130.09,93.85,130.03,93.92,130.03,93.95,130.03,94.00,130.06,94.03,130.11,94.03,130.04,94.05,129.91,94.08,129.81,94.10,129.84,94.08,129.85,94.08,129.88,94.08,129.91,94.08,130.01,94.08,130.09,94.03,130.16,93.97,130.18,93.92,130.11,93.90,130.05,94.10,129.99,94.30,130.04,94.50,130.12,94.50,130.19,94.47,130.15,94.50,130.10,94.60,130.07,94.67,130.09,94.75,130.10,94.72,130.11,94.70
RZ_9932825_3168,null,null,50,0,0,130.12,94.65,130.11,94.60,130.09,94.45,130.07,94.35,130.07,94.55,130.06,94.83,130.06,94.88,130.04,94.62,130.03,94.58,130.03,94.72,130.06,94.85,130.12,94.78,130.15,94.75,130.16,94.95,130.15,95.15,130.14,95.30,130.12,95.25,130.11,95.20,130.12,95.22,130.14,95.30,130.14,95.42,130.19,95.47,130.26,95.53,130.32,95.53,130.34,95.40,130.34,95.17,130.32,94.92,130.31,94.83,130.32,94.88,130.36,94.90,130.40,94.95,130.41,94.95,130.41,95.17,130.41,95.38,130.41,95.35,130.41,95.12,130.41,94.92,130.41,94.95,130.41,95.05,130.41,95.12,130.39,95.20,130.35,95.22,130.34,95.22,130.36,95.45,130.39,95.67,130.38,95.53,130.34,95.17,130.35,94.80,130.39,94.78,130.43,94.85
RZ_9932825_3169,null,null,49,0,0,130.45,94.95,130.45,95.08,130.46,95.10,130.47,95.12,130.47,95.17,130.47,95.22,130.47,95.20,130.51,95.17,130.56,95.30,130.53,95.47,130.45,95.53,130.40,95.30,130.41,95.05,130.44,95.08,130.44,95.33,130.49,95.50,130.54,95.47,130.56,95.28,130.54,95.25,130.53,95.35,130.54,95.42,130.55,95.47,130.56,95.50,130.55,95.53,130.53,95.53,130.50,95.50,130.54,95.38,130.60,95.17,130.65,95.05,130.65,95.20,130.68,95.40,130.69,95.50,130.68,95.30,130.65,95.10,130.61,95.20,130.69,95.30,130.76,95.38,130.84,95.25,130.86,95.35,130.90,95.47,130.93,95.55,130.94,95.47,130.90,95.45,130.86,95.47,130.84,95.55,130.84,95.60,130.82,95.58,130.82,95.45,130.82,95.33
RZ_9932825_3170,null,null,50,0,0,130.81,95.28,130.80,95.28,130.79,95.25,130.79,95.28,130.80,95.35,130.82,95.45,130.82,95.53,130.82,95.53,130.81,95.53,130.81,95.53,130.90,95.38,130.99,95.22,131.09,95.10,131.10,95.22,131.09,95.33,131.05,95.53,130.99,95.65,130.94,95.53,130.90,95.28,130.72,95.03,130.54,95.03,130.10,95.10,129.60,95.28,128.84,95.50,128.20,95.55,127.66,95.45,127.17,95.22,126.56,95.10,125.92,94.90,125.22,94.83,124.53,94.65,123.72,94.67,123.01,94.70,122.20,94.78,121.39,94.85,120.36,95.00,119.54,95.33,118.59,95.70,117.85,96.00,117.05,96.20,116.53,96.33,115.96,96.45,115.55,96.55,115.24,96.62,115.11,96.67,115.00,96.75,114.84,96.80,114.69,96.83,114.56,96.72,114.49,96.50
RZ_9932825_3171,null,null,50,0,0,114.45,96.30,114.45,96.15,114.40,96.12,114.29,96.15,114.17,96.17,114.10,96.20,114.09,96.12,114.09,96.03,114.09,95.90,114.09,95.92,114.04,96.03,113.99,96.12,113.96,96.17,113.99,96.30,113.99,96.38,113.97,96.30,114.04,96.10,114.10,95.95,114.17,95.97,114.17,95.97,114.17,95.95,114.17,95.75,114.21,95.58,114.30,95.58,114.39,95.72,114.42,95.88,114.39,95.90,114.36,95.97,114.30,96.05,114.28,96.12,114.41,96.10,114.58,96.00,114.71,95.90,114.69,95.83,114.69,95.80,114.70,95.75,114.75,95.75,114.79,95.80,114.80,95.90,114.84,95.92,114.88,95.88,114.91,95.75,114.91,95.78,114.91,95.90,114.92,96.00,114.95,96.00,115.01,95.88,115.05,95.78,115.11,95.67,115.14,95.72
RZ_9932825_3172,null,null,50,0,0,115.16,95.78,115.16,95.83,115.15,95.83,115.14,95.83,115.17,95.83,115.22,95.83,115.25,95.88,115.24,95.90,115.31,95.83,115.42,95.72,115.53,95.60,115.53,95.78,115.50,95.95,115.42,96.12,115.35,96.12,115.31,96.12,115.34,96.12,115.38,96.10,115.40,96.05,115.42,96.03,115.44,96.03,115.45,96.00,115.46,96.00,115.44,96.03,115.41,96.03,115.39,95.95,115.41,95.75,115.45,95.60,115.49,95.47,115.51,95.62,115.51,95.78,115.51,95.92,115.51,95.90,115.51,95.92,115.54,95.97,115.58,96.03,115.62,95.97,115.72,95.72,115.80,95.50,115.85,95.33,115.83,95.38,115.79,95.45,115.78,95.58,115.78,95.67,115.79,95.72,115.79,95.78,115.79,95.78,115.78,95.78,115.76,95.78,115.76,95.78
RZ_9932825_3173,null,null,51,0,0,115.76,95.78,115.78,95.78,115.78,95.78,115.78,95.78,115.75,95.85,115.71,95.92,115.67,96.00,115.72,95.97,115.80,95.97,115.86,95.97,115.83,96.00,115.78,95.95,115.78,95.90,115.88,95.90,115.96,95.95,116.01,96.03,116.03,96.15,116.04,96.25,116.05,96.12,116.05,95.92,116.04,95.78,116.06,95.83,116.05,95.88,116.05,95.88,116.04,95.92,116.05,95.92,116.08,95.92,116.10,95.90,116.10,95.90,116.09,95.72,116.08,95.58,116.09,95.42,116.12,95.42,116.14,95.45,116.15,95.47,116.26,95.50,116.36,95.47,116.49,95.40,116.51,95.30,116.50,95.25,116.45,95.28,116.40,95.33,116.39,95.35,116.40,95.42,116.41,95.53,116.44,95.65,116.42,95.67,116.40,95.67,116.40,95.67,116.41,95.65,116.46,95.45
RZ_9932825_3174,null,null,50,0,0,116.49,95.25,116.51,95.03,116.53,95.00,116.55,95.20,116.58,95.45,116.58,95.70,116.58,95.70,116.59,95.60,116.60,95.50,116.61,95.42,116.62,95.38,116.64,95.45,116.66,95.55,116.69,95.62,116.70,95.58,116.69,95.53,116.65,95.40,116.62,95.22,116.62,95.03,116.62,95.15,116.66,95.33,116.71,95.62,116.75,95.67,116.75,95.78,116.74,95.72,116.74,95.70,116.74,95.67,116.75,95.65,116.78,95.62,116.80,95.58,116.81,95.50,116.81,95.45,116.80,95.60,116.79,95.75,116.76,95.85,116.75,95.70,116.79,95.55,116.83,95.47,116.88,95.50,116.89,95.55,116.94,95.62,116.97,95.67,116.96,95.72,116.95,95.78,116.97,95.78,117.03,95.78,117.08,95.72,117.08,95.70,117.09,95.65,117.09,95.55
RZ_9932825_3175,null,null,50,0,0,117.09,95.47,117.03,95.40,116.97,95.38,116.90,95.35,116.88,95.33,116.84,95.33,116.84,95.33,116.89,95.30,116.95,95.30,117.00,95.38,116.96,95.47,116.92,95.58,116.92,95.55,116.95,95.53,116.97,95.67,116.96,95.83,117.00,96.00,117.04,96.03,117.11,95.97,117.14,95.88,117.16,95.72,117.15,95.65,117.14,95.70,117.12,95.80,117.15,95.88,117.17,95.85,117.17,95.83,117.16,95.83,117.15,95.83,117.15,95.78,117.12,95.62,117.11,95.50,117.15,95.38,117.19,95.53,117.22,95.65,117.21,95.65,117.19,95.53,117.16,95.53,117.15,95.75,117.15,95.95,117.15,95.90,117.15,95.80,117.21,95.67,117.25,95.67,117.28,95.70,117.25,95.72,117.24,95.72,117.24,95.70,117.25,95.67,117.26,95.67
RZ_9932825_3176,null,null,50,0,0,117.29,95.67,117.33,95.67,117.34,95.67,117.34,95.67,117.33,95.72,117.31,95.80,117.33,95.78,117.34,95.72,117.34,95.67,117.40,95.60,117.45,95.50,117.50,95.38,117.47,95.35,117.46,95.30,117.49,95.28,117.49,95.28,117.50,95.40,117.46,95.55,117.44,95.62,117.40,95.55,117.44,95.45,117.47,95.45,117.53,95.45,117.53,95.40,117.53,95.35,117.53,95.33,117.54,95.30,117.55,95.30,117.53,95.50,117.50,95.70,117.47,95.85,117.49,95.80,117.53,95.75,117.55,95.78,117.59,95.78,117.61,95.70,117.64,95.60,117.66,95.47,117.69,95.45,117.69,95.45,117.70,95.55,117.74,95.62,117.75,95.62,117.76,95.55,117.75,95.47,117.75,95.42,117.76,95.35,117.79,95.35,117.83,95.38,117.85,95.42
RZ_9932825_3177,null,null,49,0,0,117.88,95.42,117.91,95.42,117.94,95.40,117.94,95.35,117.91,95.33,117.89,95.33,117.88,95.33,117.89,95.28,117.91,95.22,117.94,95.15,117.97,95.10,118.01,95.10,117.99,95.22,117.95,95.33,117.89,95.45,117.86,95.50,117.84,95.53,117.84,95.38,117.90,95.22,117.97,95.05,118.05,95.10,118.04,95.25,118.00,95.38,117.96,95.47,117.97,95.50,117.99,95.50,118.01,95.47,118.00,95.47,117.99,95.55,117.97,95.60,117.97,95.72,117.85,95.88,117.59,96.35,117.16,96.83,116.81,97.58,116.47,98.55,116.28,99.60,116.05,100.33,115.79,100.80,115.21,101.25,114.47,102.15,113.50,103.22,112.60,105.03,111.60,106.65,110.62,108.67,109.70,110.58,108.60,112.90,107.49,115.58,106.06,118.25
RZ_9932825_3178,null,null,51,0,0,104.74,121.10,103.38,123.22,102.19,125.70,101.03,128.38,99.85,131.55,98.53,134.55,97.00,137.12,95.35,139.60,93.95,142.07,92.80,145.10,91.74,148.72,90.70,152.07,89.53,155.12,88.56,157.70,87.54,160.60,86.65,163.18,85.81,165.55,85.01,167.90,84.34,170.45,83.62,173.07,83.16,175.72,82.66,178.00,82.33,180.25,81.75,182.32,81.30,184.57,80.76,186.57,80.35,188.60,79.83,190.72,79.50,192.75,79.09,194.65,78.83,196.50,78.34,198.18,78.05,199.72,77.71,200.93,77.45,202.22,77.08,203.45,76.78,204.62,76.65,205.50,76.65,206.30,76.67,206.85,76.70,207.50,76.74,207.80,76.80,208.00,76.99,208.00,77.14,207.93,77.33,207.55,77.42,207.15,77.53,206.78,77.70,206.62,77.83,206.38,77.95,206.15
RZ_9932825_3179,null,null,50,0,0,78.01,205.90,78.08,205.78,78.12,205.65,78.21,205.45,78.33,205.25,78.42,205.03,78.44,204.70,78.55,204.30,78.67,203.88,78.80,203.75,78.80,203.50,78.80,203.15,78.80,202.65,78.88,202.28,78.94,202.07,79.01,202.00,79.03,201.95,79.05,201.93,79.06,201.85,79.09,201.65,79.10,201.47,79.11,201.20,79.12,201.07,79.17,200.95,79.24,200.70,79.28,200.43,79.30,200.20,79.30,200.03,79.34,199.80,79.38,199.55,79.40,199.55,79.39,199.53,79.38,199.57,79.38,199.60,79.39,199.53,79.40,199.40,79.41,199.18,79.45,199.03,79.49,198.90,79.54,198.78,79.53,198.72,79.54,198.65,79.55,198.57,79.56,198.45,79.58,198.32,79.58,198.32,79.58,198.40,79.60,198.45,79.64,198.50,79.60,198.45
RZ_9932825_3180,null,null,49,0,0,79.53,198.20,79.56,197.95,79.66,197.75,79.74,197.78,79.72,197.82,79.70,198.03,79.69,198.22,79.65,198.32,79.62,198.22,79.65,198.12,79.71,198.10,79.72,198.03,79.69,197.93,79.65,197.88,79.67,197.85,79.71,197.80,79.75,197.72,79.80,197.68,79.84,197.50,79.88,197.38,79.89,197.25,79.95,197.25,79.99,197.32,79.99,197.40,79.95,197.55,79.96,197.65,80.03,197.75,80.09,197.75,80.06,197.50,80.04,197.28,80.01,197.05,80.00,197.15,80.08,197.18,80.15,197.05,80.22,196.90,80.24,196.78,80.26,196.78,80.28,196.75,80.26,196.72,80.20,196.65,80.14,196.62,80.09,196.60,80.06,196.57,80.11,196.57,80.19,196.55,80.22,196.53,80.19,196.53,80.15,196.43,80.14,196.38
RZ_9932825_3181,null,null,50,0,0,80.20,196.30,80.25,196.30,80.30,196.28,80.29,196.30,80.26,196.30,80.26,196.28,80.25,196.12,80.25,195.95,80.26,195.80,80.28,195.72,80.29,195.72,80.30,195.82,80.33,196.05,80.36,196.25,80.38,196.43,80.40,196.45,80.42,196.35,80.46,196.20,80.47,196.03,80.49,196.03,80.50,196.00,80.51,195.93,80.44,195.88,80.36,195.80,80.30,195.78,80.36,195.78,80.41,195.68,80.45,195.60,80.42,195.50,80.41,195.62,80.39,195.82,80.39,196.03,80.42,196.12,80.47,196.15,80.53,196.15,80.54,196.12,80.54,196.05,80.53,195.97,80.53,195.90,80.50,195.90,80.50,195.95,80.50,195.82,80.50,195.65,80.51,195.45,80.51,195.43,80.47,195.28,80.45,195.12,80.46,195.30,80.50,195.60,80.49,195.97
RZ_9932825_3182,null,null,50,0,0,80.44,196.05,80.39,196.07,80.39,195.97,80.40,195.78,80.51,195.53,80.62,195.22,80.74,194.88,80.78,194.62,80.89,194.40,81.04,194.28,81.16,193.93,81.24,193.65,81.26,193.25,81.33,193.05,81.45,192.85,81.61,192.38,81.75,191.90,81.81,191.35,81.83,191.20,81.88,191.03,81.96,190.93,82.04,190.60,82.15,190.30,82.22,189.97,82.28,189.88,82.24,189.68,82.25,189.40,82.28,189.05,82.30,188.88,82.34,188.68,82.38,188.57,82.41,188.47,82.36,188.50,82.31,188.45,82.26,188.32,82.26,188.18,82.35,188.00,82.45,187.82,82.55,187.65,82.56,187.55,82.58,187.53,82.59,187.50,82.59,187.50,82.60,187.47,82.60,187.47,82.60,187.50,82.60,187.50,82.60,187.50,82.59,187.45,82.55,187.47
RZ_9932825_3183,null,null,50,0,0,82.51,187.47,82.45,187.40,82.40,187.30,82.41,187.25,82.46,187.32,82.53,187.38,82.54,187.57,82.55,187.72,82.55,187.75,82.58,187.55,82.61,187.38,82.64,187.43,82.61,187.57,82.58,187.65,82.54,187.62,82.54,187.57,82.55,187.57,82.55,187.57,82.55,187.60,82.55,187.68,82.47,187.70,82.41,187.75,82.39,187.82,82.45,187.95,82.50,188.00,82.53,187.95,82.51,187.80,82.50,187.72,82.46,187.60,82.41,187.55,82.39,187.72,82.36,188.05,82.38,188.38,82.38,188.50,82.36,188.53,82.34,188.57,82.35,188.38,82.39,188.20,82.42,188.07,82.42,188.22,82.44,188.50,82.47,188.72,82.50,188.78,82.50,188.68,82.47,188.57,82.47,188.55,82.46,188.53,82.45,188.50,82.42,188.53,82.44,188.53
RZ_9932825_3184,null,null,50,0,0,82.46,188.50,82.50,188.45,82.50,188.43,82.49,188.40,82.47,188.43,82.45,188.47,82.42,188.50,82.41,188.53,82.41,188.47,82.42,188.43,82.44,188.40,82.46,188.50,82.42,188.60,82.39,188.57,82.40,188.43,82.46,188.28,82.53,188.25,82.53,188.32,82.51,188.43,82.51,188.53,82.53,188.55,82.53,188.57,82.54,188.53,82.56,188.45,82.58,188.32,82.56,188.22,82.56,188.43,82.58,188.68,82.54,189.03,82.50,189.05,82.46,189.07,82.47,189.07,82.55,189.10,82.61,189.22,82.67,189.28,82.66,189.28,82.66,189.18,82.66,189.05,82.64,189.03,82.60,189.07,82.58,189.05,82.56,189.00,82.55,189.03,82.55,189.15,82.55,189.10,82.56,188.97,82.56,188.85,82.58,188.85,82.62,188.82,82.66,188.80
RZ_9932825_3185,null,null,51,0,0,82.64,188.78,82.58,188.78,82.53,188.80,82.59,188.82,82.65,188.82,82.70,188.82,82.65,188.78,82.59,188.72,82.55,188.70,82.56,188.65,82.50,188.68,82.44,188.90,82.35,189.12,82.31,189.32,82.28,189.55,82.26,189.75,82.26,190.30,82.35,190.60,82.46,190.90,82.58,190.85,82.95,190.78,83.42,190.68,84.16,190.28,84.84,189.55,85.51,188.72,86.25,187.32,86.96,186.15,87.75,184.50,88.45,183.30,89.11,181.78,89.75,180.60,90.36,178.82,91.09,176.53,91.96,174.05,92.97,171.72,94.03,169.65,94.94,167.15,95.88,164.72,96.85,162.18,97.94,159.47,99.11,156.80,100.26,153.57,101.54,150.85,102.69,147.65,103.80,145.38,104.54,142.68,105.25,140.43,105.66,137.85,106.12,135.32,106.33,133.00,106.81,130.60
RZ_9932825_3186,null,null,50,0,0,107.19,128.15,107.66,125.53,108.05,123.15,108.58,120.88,109.21,118.55,109.80,116.30,110.46,114.33,110.99,112.30,111.54,110.42,111.83,108.38,112.03,106.35,112.00,104.03,111.97,101.78,111.94,99.47,111.88,97.45,111.74,95.28,111.56,93.15,111.40,91.45,111.31,90.00,111.28,88.58,111.30,87.10,111.34,85.53,111.53,84.75,111.69,83.35,111.84,82.45,111.80,81.00,111.74,80.20,111.51,79.22,111.26,78.70,110.94,78.15,110.66,77.10,110.42,76.20,110.22,75.22,110.04,74.70,109.81,74.08,109.64,73.33,109.53,72.65,109.40,72.08,109.29,71.85,109.15,71.88,109.06,71.90,108.94,71.95,108.79,71.95,108.65,71.95,108.45,72.10,108.34,72.33,108.16,72.55,108.06,72.75,107.96,73.05,107.90,73.45
RZ_9932825_3187,null,null,50,0,0,107.86,73.92,107.81,74.30,107.75,74.70,107.71,75.15,107.70,75.50,107.70,75.83,107.67,76.08,107.60,76.35,107.55,76.65,107.53,76.75,107.54,77.10,107.54,77.33,107.56,77.55,107.59,77.58,107.61,77.62,107.65,77.85,107.69,78.22,107.71,78.53,107.71,78.70,107.75,78.90,107.80,79.17,107.84,79.45,107.83,79.62,107.81,79.75,107.81,79.88,107.83,79.80,107.78,79.78,107.72,79.75,107.67,79.80,107.67,80.10,107.66,80.38,107.67,80.72,107.67,80.85,107.67,81.00,107.65,81.08,107.72,81.05,107.81,81.05,107.90,81.08,107.90,81.10,107.81,81.20,107.72,81.28,107.61,81.33,107.59,81.28,107.56,81.20,107.55,81.30,107.55,81.50,107.58,81.67,107.60,81.75,107.64,81.85,107.64,81.92
RZ_9932825_3188,null,null,50,0,0,107.65,81.92,107.67,82.08,107.69,82.25,107.69,82.38,107.66,82.35,107.65,82.33,107.65,82.33,107.64,82.35,107.62,82.38,107.61,82.42,107.61,82.42,107.60,82.30,107.58,82.17,107.61,82.28,107.67,82.50,107.74,82.78,107.72,82.83,107.67,82.83,107.64,82.80,107.65,82.72,107.71,82.70,107.72,82.67,107.69,82.67,107.64,82.67,107.66,82.62,107.69,82.62,107.70,82.62,107.71,82.92,107.72,83.28,107.75,83.60,107.72,83.58,107.69,83.58,107.64,83.58,107.64,83.53,107.62,83.40,107.61,83.38,107.62,83.55,107.62,83.70,107.64,83.80,107.64,83.80,107.64,83.80,107.66,83.80,107.70,83.80,107.75,83.78,107.72,83.75,107.67,83.75,107.64,83.62,107.64,83.55,107.65,83.53,107.65,83.70
RZ_9932825_3189,null,null,49,0,0,107.67,83.80,107.69,83.75,107.71,83.62,107.74,83.53,107.72,83.45,107.70,83.40,107.66,83.30,107.65,83.28,107.62,83.35,107.60,83.50,107.61,83.62,107.64,83.65,107.66,83.80,107.65,83.97,107.65,83.92,107.65,83.72,107.66,83.53,107.65,83.60,107.65,83.67,107.65,83.80,107.66,83.83,107.69,83.85,107.72,83.85,107.71,83.80,107.66,83.78,107.61,83.90,107.60,84.05,107.62,84.20,107.65,84.20,107.64,84.22,107.61,84.22,107.64,84.20,107.70,84.20,107.74,84.22,107.71,84.25,107.69,84.15,107.69,83.97,107.69,83.80,107.69,83.80,107.67,83.90,107.66,84.00,107.64,84.17,107.62,84.28,107.61,84.38,107.62,84.15,107.65,83.88,107.67,83.80,107.69,83.97,107.65,84.10
RZ_9932825_3190,null,null,51,0,0,107.60,84.08,107.55,84.05,107.59,84.05,107.69,84.03,107.80,83.95,107.79,83.92,107.72,83.92,107.69,83.92,107.71,83.90,107.74,83.95,107.71,84.03,107.71,84.05,107.71,83.95,107.71,83.83,107.72,83.78,107.74,83.78,107.78,83.90,107.80,84.03,107.84,84.10,107.81,84.25,107.78,84.35,107.74,84.25,107.75,84.08,107.75,83.95,107.75,84.03,107.74,84.03,107.71,84.00,107.70,83.97,107.74,83.92,107.79,83.85,107.78,83.83,107.72,83.85,107.69,83.90,107.72,83.90,107.76,83.88,107.83,83.90,107.85,83.92,107.85,83.72,107.84,83.50,107.84,83.20,107.90,83.10,107.94,83.28,107.96,83.50,107.94,83.80,107.90,83.80,107.88,83.72,107.88,83.60,107.90,83.47,107.89,83.42,107.85,83.38,107.81,83.40
RZ_9932825_3191,null,null,51,0,0,107.81,83.40,107.80,83.35,107.80,83.33,107.80,83.33,107.78,83.47,107.75,83.62,107.72,83.78,107.78,83.78,107.83,83.58,107.88,83.45,107.90,83.33,107.91,83.40,107.89,83.42,107.86,83.42,107.85,83.40,107.85,83.30,107.84,83.22,107.83,83.17,107.80,83.22,107.81,83.25,107.85,83.25,107.90,83.25,107.92,83.30,107.96,83.38,107.96,83.38,107.95,83.40,107.90,83.40,107.86,83.40,107.85,83.38,107.84,83.35,107.84,83.35,107.80,83.33,107.75,83.30,107.70,83.28,107.69,83.22,107.70,83.12,107.72,83.00,107.74,82.95,107.75,82.90,107.75,83.00,107.75,83.12,107.75,83.25,107.75,83.22,107.75,83.22,107.75,83.20,107.78,83.15,107.81,83.10,107.85,83.03,107.85,83.00,107.83,82.92,107.79,82.85
RZ_9932825_3192,null,null,50,0,0,107.74,82.85,107.72,82.88,107.71,82.97,107.72,83.17,107.74,83.35,107.79,83.22,107.84,83.03,107.83,82.75,107.76,82.72,107.71,82.67,107.71,82.65,107.69,82.62,107.66,82.62,107.72,82.72,107.83,82.80,107.85,82.85,107.78,82.88,107.70,82.88,107.71,82.80,107.75,82.75,107.78,82.88,107.84,83.05,107.88,83.22,107.88,83.22,107.80,83.22,107.71,83.08,107.71,82.90,107.75,82.78,107.81,82.75,107.84,82.72,107.85,82.72,107.83,82.75,107.81,82.78,107.81,82.92,107.81,83.08,107.81,83.17,107.80,83.12,107.76,83.05,107.75,83.03,107.75,83.00,107.78,83.00,107.80,83.03,107.80,83.10,107.76,83.25,107.71,83.38,107.69,83.42,107.71,83.42,107.69,83.38,107.65,83.42,107.60,83.50
RZ_9932825_3193,null,null,50,0,0,107.59,83.38,107.61,83.17,107.65,82.95,107.70,82.92,107.71,82.92,107.72,82.92,107.71,82.92,107.71,82.92,107.74,82.95,107.76,83.03,107.80,83.10,107.83,83.10,107.75,83.10,107.67,83.12,107.59,83.12,107.58,83.10,107.55,83.08,107.54,83.10,107.55,83.12,107.56,83.20,107.56,83.25,107.55,83.28,107.54,83.25,107.55,83.25,107.56,83.28,107.56,83.28,107.56,83.33,107.54,83.40,107.51,83.47,107.50,83.47,107.53,83.33,107.56,83.20,107.58,83.05,107.56,83.05,107.53,83.10,107.50,83.15,107.46,83.17,107.51,83.17,107.56,83.20,107.64,83.17,107.64,83.12,107.64,83.05,107.64,83.05,107.61,83.08,107.61,83.12,107.60,83.10,107.61,83.05,107.61,82.95,107.59,82.90,107.56,83.03
RZ_9932825_3194,null,null,50,0,0,107.55,83.20,107.56,83.20,107.56,83.05,107.58,82.88,107.59,82.88,107.60,82.90,107.58,82.92,107.56,82.97,107.56,82.97,107.56,82.90,107.56,82.83,107.56,82.80,107.58,82.83,107.56,82.88,107.55,82.85,107.54,82.85,107.55,82.88,107.55,82.92,107.55,82.95,107.54,82.88,107.53,82.75,107.55,82.70,107.59,82.78,107.56,82.67,107.50,82.53,107.41,82.58,107.40,82.78,107.40,82.75,107.42,82.55,107.44,82.35,107.45,82.38,107.45,82.50,107.45,82.60,107.42,82.67,107.40,82.67,107.39,82.67,107.39,82.55,107.40,82.40,107.40,82.25,107.39,82.22,107.36,82.38,107.33,82.53,107.31,82.67,107.30,82.70,107.30,82.70,107.29,82.75,107.49,82.78,107.70,82.78,108.08,82.75,108.38,82.70
RZ_9932825_3195,null,null,50,0,0,108.96,82.70,109.65,82.85,110.40,83.00,111.42,83.10,112.54,83.03,113.95,83.08,115.40,83.05,117.00,83.03,118.92,82.92,120.85,82.80,123.05,82.53,125.03,82.10,126.99,81.70,128.85,81.38,130.69,81.45,132.50,81.45,134.24,81.72,135.79,81.67,137.32,82.03,138.61,82.12,139.88,82.25,140.99,82.05,142.11,81.90,143.21,82.20,144.21,82.47,144.91,82.75,145.40,82.62,145.84,82.50,146.18,82.17,146.49,81.85,146.59,81.50,146.71,81.40,146.75,81.30,146.60,81.05,146.32,80.83,146.03,80.58,145.74,80.60,145.32,80.38,144.86,80.20,144.46,79.83,144.19,79.70,143.84,79.58,143.46,79.58,143.16,79.33,143.00,79.08,142.89,78.88,142.70,78.95,142.54,79.00,142.24,79.08,141.96,79.15
RZ_9932825_3196,null,null,49,0,0,141.69,79.25,141.57,79.28,141.53,79.35,141.44,79.42,141.34,79.45,141.28,79.38,141.14,79.28,141.03,79.22,140.85,79.20,140.79,79.20,140.72,79.22,140.74,79.25,140.66,79.35,140.57,79.42,140.43,79.50,140.34,79.53,140.25,79.58,140.20,79.67,140.18,79.78,140.16,79.85,140.16,79.83,140.16,79.65,140.16,79.50,140.15,79.35,140.14,79.33,140.10,79.30,140.05,79.28,139.95,79.30,139.76,79.38,139.60,79.42,139.47,79.50,139.43,79.58,139.41,79.67,139.43,79.75,139.39,79.85,139.31,79.90,139.22,79.80,139.22,79.67,139.19,79.53,139.12,79.55,139.06,79.55,139.04,79.53,139.05,79.45,139.09,79.38,139.11,79.47,139.10,79.62,139.06,79.80,139.03,79.83,138.99,79.80
RZ_9932825_3197,null,null,50,0,0,138.94,79.75,138.86,79.67,138.79,79.50,138.72,79.35,138.69,79.22,138.70,79.22,138.71,79.38,138.72,79.53,138.70,79.70,138.69,79.72,138.66,79.60,138.62,79.47,138.55,79.55,138.49,79.72,138.46,79.92,138.47,79.95,138.47,79.95,138.43,79.90,138.35,79.70,138.29,79.50,138.31,79.33,138.32,79.28,138.20,79.28,138.06,79.12,137.91,79.05,137.89,79.17,137.88,79.40,137.86,79.40,137.84,79.15,137.81,78.88,137.78,78.88,137.74,78.90,137.70,78.97,137.70,79.05,137.72,79.05,137.74,79.03,137.69,79.03,137.62,79.05,137.55,79.08,137.55,79.10,137.55,78.97,137.55,78.85,137.51,78.85,137.46,79.00,137.41,79.12,137.40,79.12,137.35,79.17,137.31,79.22,137.24,78.97,137.20,78.67
RZ_9932825_3198,null,null,51,0,0,137.16,78.35,137.18,78.35,137.20,78.47,137.22,78.62,137.19,78.78,137.12,78.75,137.07,78.72,137.01,78.88,136.96,79.08,136.89,79.25,136.86,79.15,136.82,79.10,136.81,79.10,136.80,79.17,136.80,79.20,136.80,79.30,136.81,79.38,136.81,79.35,136.82,79.20,136.82,78.88,136.84,78.62,136.84,78.47,136.78,78.53,136.72,78.55,136.69,78.60,136.72,78.58,136.71,78.50,136.68,78.45,136.66,78.40,136.70,78.58,136.71,78.75,136.70,78.85,136.61,78.78,136.53,78.50,136.43,78.35,136.40,78.17,136.38,78.28,136.40,78.38,136.43,78.45,136.40,78.45,136.36,78.45,136.31,78.45,136.31,78.15,136.29,77.88,136.28,77.88,136.28,78.15,136.31,78.28,136.34,78.12,136.35,77.97,136.29,78.03,136.22,78.10
RZ_9932825_3199,null,null,51,0,0,136.16,78.17,136.14,78.20,136.12,78.10,136.12,78.00,136.10,78.05,136.07,78.20,136.05,78.33,136.03,78.30,136.04,78.33,136.04,78.35,135.96,78.40,135.88,78.40,135.79,78.35,135.76,78.30,135.75,78.22,135.74,78.17,135.69,78.12,135.65,78.05,135.61,78.00,135.64,77.92,135.66,77.92,135.64,77.92,135.57,77.97,135.50,78.10,135.49,78.20,135.50,78.28,135.50,78.17,135.50,78.10,135.49,78.15,135.47,78.22,135.47,78.28,135.49,78.20,135.46,78.17,135.43,78.20,135.38,78.25,135.38,78.20,135.32,78.17,135.26,78.17,135.20,78.25,135.21,78.33,135.22,78.38,135.25,78.28,135.25,78.15,135.22,78.03,135.19,78.00,135.14,78.00,135.09,78.00,135.05,78.05,135.05,78.12,135.01,78.22,134.99,78.28
RZ_9932825_3200,null,null,50,0,3,134.95,78.28,134.95,78.25,134.95,78.17,134.96,78.10,134.91,78.08,134.86,78.17,134.80,78.33,134.78,78.45,134.74,78.47,134.70,78.42,134.69,78.40,134.68,78.42,134.69,78.45,134.64,78.45,134.57,78.47,134.53,78.47,134.53,78.62,134.53,78.75,134.53,78.62,134.53,78.42,134.53,78.22,134.55,78.28,134.57,78.33,134.54,78.35,134.46,78.35,134.39,78.35,134.40,78.35,134.44,78.33,134.46,78.30,134.51,78.28,134.53,78.28,134.41,78.40,134.29,78.53,134.19,78.62,134.22,78.67,134.25,78.70,134.24,78.53,134.21,78.30,134.20,78.05,134.19,78.03,134.20,78.22,134.22,78.42,134.18,78.60,134.11,78.60,134.06,78.42,134.07,78.28,134.07,78.17,134.07,78.22,134.05,78.35,134.01,78.47
RZ_9932825_3201,null,null,49,0,3,133.99,78.42,134.00,78.28,134.01,78.35,133.99,78.60,133.96,78.75,133.90,78.65,133.88,78.53,133.86,78.55,133.86,78.55,133.85,78.55,133.81,78.65,133.79,78.78,133.76,78.88,133.72,78.88,133.68,78.83,133.65,78.62,133.60,78.45,133.55,78.33,133.51,78.33,133.51,78.33,133.51,78.35,133.51,78.35,133.54,78.35,133.56,78.35,133.54,78.38,133.49,78.40,133.41,78.42,133.43,78.55,133.44,78.67,133.39,78.78,133.31,78.72,133.20,78.62,133.18,78.58,133.18,78.55,133.21,78.47,133.25,78.38,133.28,78.40,133.29,78.53,133.30,78.65,133.29,78.60,133.25,78.60,133.19,78.62,133.14,78.72,133.10,78.78,133.05,78.80,133.01,78.72,132.96,78.67,132.94,78.65,132.90,78.67
RZ_9932825_3202,null,null,51,0,3,132.89,78.72,132.89,78.70,132.88,78.62,132.88,78.50,132.79,78.53,132.69,78.58,132.66,78.62,132.72,78.60,132.78,78.58,132.78,78.50,132.71,78.42,132.66,78.35,132.65,78.40,132.68,78.42,132.68,78.47,132.62,78.50,132.60,78.45,132.59,78.40,132.55,78.35,132.49,78.35,132.43,78.35,132.43,78.38,132.43,78.38,132.43,78.42,132.40,78.45,132.39,78.40,132.36,78.33,132.34,78.30,132.31,78.35,132.30,78.42,132.31,78.47,132.26,78.58,132.19,78.65,132.12,78.50,132.14,78.25,132.14,78.03,132.14,77.97,132.10,78.03,132.06,78.05,132.04,78.10,132.06,78.33,132.07,78.58,132.07,78.72,132.03,78.65,131.97,78.58,131.90,78.55,131.84,78.50,131.81,78.45,131.74,78.40,131.66,78.35,131.64,78.28
RZ_9932825_3203,null,null,51,0,3,131.68,78.25,131.72,78.20,131.72,78.20,131.71,78.25,131.69,78.38,131.66,78.50,131.64,78.62,131.60,78.70,131.56,78.62,131.53,78.50,131.47,78.35,131.46,78.38,131.45,78.38,131.41,78.45,131.38,78.53,131.34,78.60,131.32,78.58,131.30,78.55,131.30,78.42,131.30,78.33,131.30,78.20,131.29,78.17,131.24,78.17,131.21,78.17,131.20,78.17,131.21,78.15,131.19,78.15,131.16,78.15,131.12,78.15,131.10,78.12,131.10,78.05,131.09,78.00,131.04,77.88,130.97,77.83,130.93,78.00,130.94,78.17,130.89,78.22,130.79,78.05,130.70,77.95,130.66,78.03,130.70,78.08,130.72,78.05,130.74,78.05,130.74,78.05,130.72,78.05,130.70,78.10,130.68,78.20,130.68,78.28,130.66,78.25,130.66,78.10,130.65,77.95
RZ_9932825_3204,null,null,50,0,3,130.61,77.85,130.57,77.80,130.51,77.80,130.50,77.83,130.49,77.83,130.45,77.80,130.41,77.75,130.35,77.72,130.30,77.72,130.25,77.78,130.22,77.80,130.22,77.78,130.24,77.75,130.22,77.85,130.21,77.90,130.20,77.95,130.12,77.95,130.05,78.03,129.99,78.12,129.99,78.17,130.00,78.20,129.99,78.10,129.96,78.00,129.95,77.92,129.88,77.97,129.80,78.08,129.71,78.15,129.71,78.17,129.71,78.17,129.71,78.17,129.71,78.20,129.70,78.17,129.72,78.17,129.74,78.17,129.75,78.17,129.74,78.17,129.72,78.12,129.68,78.08,129.60,78.05,129.53,78.05,129.50,78.08,129.53,78.05,129.54,78.03,129.53,78.00,129.51,77.97,129.41,77.97,129.32,78.03,129.25,78.05,129.25,78.05,129.25,78.03
RZ_9932825_3205,null,null,49,0,3,129.28,78.05,129.31,78.10,129.24,78.20,129.12,78.30,129.01,78.35,129.01,78.30,128.99,78.28,128.94,78.22,128.90,78.20,128.88,78.17,128.89,78.17,128.86,78.15,128.84,78.15,128.78,78.20,128.74,78.28,128.72,78.35,128.74,78.35,128.78,78.33,128.78,78.25,128.79,78.17,128.76,78.12,128.70,78.12,128.65,78.12,128.61,78.20,128.61,78.35,128.59,78.50,128.56,78.58,128.49,78.58,128.41,78.60,128.32,78.62,128.31,78.62,128.34,78.62,128.38,78.65,128.41,78.72,128.31,78.83,128.22,78.88,128.12,78.80,128.11,78.67,128.09,78.62,128.06,78.65,128.04,78.65,128.00,78.62,127.96,78.58,127.95,78.53,127.97,78.47,128.00,78.42,128.00,78.40,127.99,78.42,127.97,78.50
RZ_9932825_3206,null,null,50,0,3,127.97,78.60,127.97,78.65,127.94,78.53,127.91,78.38,127.88,78.15,127.86,78.08,127.80,78.03,127.75,78.05,127.72,78.03,127.75,78.17,127.71,78.35,127.65,78.55,127.59,78.65,127.59,78.72,127.58,78.75,127.58,78.72,127.51,78.50,127.45,78.33,127.41,78.17,127.44,78.20,127.47,78.28,127.49,78.35,127.47,78.40,127.41,78.38,127.35,78.40,127.31,78.38,127.30,78.35,127.33,78.47,127.36,78.60,127.40,78.75,127.30,78.75,127.17,78.70,127.06,78.70,127.06,78.67,127.06,78.70,127.06,78.75,127.06,78.85,127.03,78.95,126.95,78.92,126.89,78.85,126.85,78.78,126.83,78.75,126.80,78.72,126.78,78.70,126.78,78.70,126.79,78.72,126.79,78.72,126.79,78.70,126.78,78.67,126.78,78.65
RZ_9932825_3207,null,null,51,0,3,126.78,78.75,126.79,78.88,126.78,79.05,126.76,79.08,126.78,79.12,126.65,79.22,126.53,79.33,126.38,79.45,126.34,79.50,126.30,79.55,126.28,79.58,126.28,79.53,126.28,79.50,126.26,79.47,126.24,79.45,126.20,79.45,126.15,79.55,126.11,79.67,126.12,79.60,126.16,79.40,126.20,79.20,126.14,79.22,126.08,79.22,126.03,79.25,126.04,79.17,126.05,79.12,126.04,79.10,126.04,79.15,126.05,79.22,126.06,79.28,126.08,79.35,126.01,79.40,125.86,79.47,125.72,79.53,125.70,79.53,125.78,79.53,125.80,79.50,125.75,79.58,125.74,79.62,125.76,79.67,125.71,79.65,125.65,79.50,125.58,79.35,125.51,79.50,125.45,79.78,125.40,79.95,125.42,79.88,125.44,79.83,125.42,79.85,125.41,79.88,125.41,79.90
RZ_9932825_3208,null,null,51,0,3,125.36,79.95,125.31,79.95,125.31,79.90,125.38,79.83,125.41,79.80,125.40,79.90,125.39,80.00,125.36,80.12,125.34,80.17,125.34,80.10,125.34,79.88,125.35,79.53,125.34,79.35,125.24,79.33,125.16,79.38,125.09,79.42,125.09,79.45,125.09,79.55,125.06,79.65,125.01,79.72,124.96,79.72,124.94,79.67,124.92,79.80,124.90,79.97,124.86,80.15,124.84,80.10,124.81,80.05,124.84,80.20,124.85,80.40,124.86,80.67,124.85,80.78,124.84,80.83,124.85,80.80,124.88,80.70,124.85,80.58,124.78,80.50,124.72,80.40,124.71,80.35,124.71,80.30,124.69,80.33,124.66,80.35,124.62,80.42,124.59,80.47,124.58,80.47,124.60,80.40,124.61,80.33,124.55,80.30,124.46,80.28,124.42,80.25,124.47,80.28,124.47,80.33
RZ_9932825_3209,null,null,50,0,3,124.38,80.42,124.29,80.53,124.33,80.70,124.38,80.83,124.39,81.03,124.34,81.08,124.20,81.08,124.11,80.97,124.01,80.88,124.00,80.83,124.00,80.83,124.03,80.75,124.04,80.72,124.04,80.70,124.03,80.67,124.05,80.65,124.08,80.62,124.12,80.62,124.16,80.72,124.11,80.83,123.99,80.88,123.86,80.80,123.85,80.65,123.89,80.58,123.94,80.53,123.97,80.55,123.96,80.58,123.94,80.60,123.91,80.60,123.90,80.58,123.89,80.58,123.85,80.58,123.81,80.55,123.83,80.50,123.88,80.45,123.81,80.40,123.70,80.38,123.64,80.35,123.67,80.35,123.71,80.38,123.74,80.35,123.75,80.28,123.71,80.22,123.65,80.28,123.60,80.38,123.61,80.42,123.65,80.42,123.69,80.35,123.71,80.38,123.72,80.38
RZ_9932825_3210,null,null,50,0,3,123.72,80.40,123.66,80.38,123.61,80.35,123.55,80.35,123.53,80.40,123.51,80.42,123.50,80.42,123.47,80.38,123.46,80.35,123.44,80.38,123.45,80.38,123.45,80.28,123.44,80.15,123.41,80.08,123.44,80.12,123.46,80.15,123.50,80.12,123.50,80.10,123.41,80.15,123.26,80.33,123.10,80.47,123.03,80.53,123.03,80.35,123.04,80.17,123.05,80.22,123.08,80.45,123.09,80.62,123.10,80.50,123.11,80.40,123.12,80.33,123.12,80.42,123.15,80.53,123.08,80.65,122.99,80.58,122.90,80.50,122.89,80.42,122.88,80.42,122.88,80.45,122.88,80.45,122.89,80.42,122.89,80.40,122.84,80.40,122.78,80.42,122.71,80.42,122.71,80.38,122.71,80.33,122.71,80.40,122.72,80.53,122.74,80.65,122.75,80.65
RZ_9932825_3211,null,null,49,0,3,122.72,80.47,122.67,80.28,122.64,80.28,122.65,80.45,122.66,80.62,122.65,80.62,122.62,80.62,122.59,80.62,122.59,80.55,122.58,80.47,122.51,80.60,122.46,80.78,122.45,80.78,122.47,80.65,122.47,80.55,122.44,80.55,122.40,80.58,122.38,80.53,122.36,80.53,122.36,80.47,122.36,80.40,122.35,80.42,122.34,80.45,122.28,80.45,122.22,80.40,122.17,80.60,122.19,80.83,122.19,80.97,122.19,80.88,122.19,80.72,122.20,80.70,122.21,80.70,122.20,80.72,122.19,80.78,122.12,80.83,122.08,80.85,122.03,80.70,122.00,80.55,122.00,80.50,122.00,80.62,122.03,80.78,122.04,80.80,122.06,80.83,122.08,80.78,122.00,80.65,121.91,80.55,121.84,80.47,121.84,80.50,121.86,80.50
RZ_9932825_3212,null,null,50,0,3,121.88,80.50,121.90,80.50,121.89,80.50,121.89,80.50,121.91,80.35,121.94,80.20,121.99,80.00,122.00,79.97,121.92,79.97,121.88,80.03,121.81,80.10,121.81,80.05,121.78,79.97,121.74,80.03,121.72,80.15,121.75,80.25,121.78,80.25,121.80,80.28,121.81,80.35,121.78,80.38,121.72,80.42,121.62,80.40,121.58,80.38,121.53,80.25,121.51,80.15,121.51,80.22,121.51,80.40,121.54,80.53,121.55,80.53,121.55,80.53,121.54,80.50,121.42,80.53,121.34,80.55,121.25,80.62,121.25,80.65,121.25,80.65,121.22,80.58,121.20,80.50,121.16,80.53,121.11,80.62,121.06,80.72,121.05,80.53,121.06,80.35,121.10,80.15,121.12,80.12,121.14,80.15,121.12,80.17,121.11,80.22,121.12,80.28,121.14,80.28
RZ_9932825_3213,null,null,51,0,3,121.15,80.28,121.15,80.28,121.12,80.30,121.08,80.17,121.04,80.03,121.05,80.00,121.09,80.10,121.11,80.17,121.08,80.15,121.01,80.12,120.95,80.12,120.94,80.12,120.92,80.12,120.91,79.97,120.91,79.83,120.85,79.67,120.83,79.72,120.80,79.75,120.83,79.72,120.85,79.72,120.88,79.90,120.90,80.08,120.90,80.30,120.89,80.30,120.89,80.42,120.90,80.53,120.92,80.65,120.94,80.65,120.92,80.50,120.90,80.30,120.89,80.05,120.88,79.78,120.86,79.58,120.80,79.42,120.72,79.60,120.70,79.78,120.71,79.80,120.72,79.70,120.72,79.65,120.69,79.70,120.62,79.75,120.58,79.80,120.56,79.75,120.58,79.70,120.53,79.67,120.47,79.70,120.44,79.83,120.47,79.90,120.51,79.92,120.53,79.85,120.51,79.80
RZ_9932825_3214,null,null,50,0,3,120.51,79.80,120.50,79.88,120.49,79.95,120.47,79.97,120.46,79.85,120.46,79.80,120.46,79.78,120.42,79.75,120.38,79.65,120.34,79.58,120.34,79.58,120.39,79.55,120.42,79.53,120.44,79.53,120.39,79.53,120.35,79.53,120.34,79.53,120.33,79.53,120.31,79.53,120.31,79.53,120.31,79.50,120.31,79.47,120.28,79.50,120.24,79.53,120.20,79.67,120.16,79.78,120.14,79.85,120.15,79.78,120.20,79.62,120.26,79.55,120.26,79.50,120.28,79.53,120.28,79.50,120.19,79.50,120.05,79.53,119.90,79.45,119.85,79.30,119.85,79.33,119.90,79.47,119.96,79.65,120.04,79.62,120.01,79.60,119.94,79.62,119.86,79.65,119.85,79.72,119.86,79.75,119.89,79.58,119.90,79.40,119.92,79.30,119.94,79.35
RZ_9932825_3215,null,null,50,0,3,119.95,79.40,119.94,79.38,119.94,79.40,119.92,79.35,119.88,79.30,119.83,79.28,119.79,79.35,119.80,79.40,119.81,79.45,119.79,79.45,119.74,79.42,119.71,79.38,119.72,79.38,119.69,79.42,119.62,79.42,119.55,79.38,119.59,79.25,119.64,79.20,119.66,79.15,119.62,79.12,119.60,79.10,119.60,79.12,119.60,79.17,119.62,79.15,119.65,79.05,119.66,78.92,119.62,78.78,119.60,78.72,119.58,78.67,119.54,78.65,119.47,78.58,119.42,78.62,119.42,78.78,119.44,79.08,119.45,79.20,119.46,79.35,119.42,79.38,119.38,79.42,119.34,79.45,119.34,79.60,119.34,79.75,119.34,79.62,119.35,79.42,119.36,79.22,119.36,79.25,119.33,79.17,119.30,79.08,119.29,79.05,119.30,79.05,119.30,79.10
RZ_9932825_3216,null,null,49,0,3,119.29,79.15,119.29,79.22,119.28,79.25,119.28,79.28,119.26,79.28,119.22,79.25,119.17,79.22,119.11,79.22,119.08,79.22,119.05,79.17,119.04,79.08,119.05,78.95,119.05,78.90,119.03,78.90,118.97,78.88,118.94,78.75,119.03,78.58,119.11,78.25,119.20,77.85,119.19,77.33,119.14,76.60,119.09,75.97,119.08,75.12,119.14,74.62,119.21,73.97,119.28,73.58,119.29,72.80,119.26,71.92,119.26,71.03,119.28,70.00,119.31,69.30,119.31,68.33,119.21,67.62,119.09,66.85,118.96,66.17,118.92,65.42,118.85,64.70,118.78,64.00,118.70,63.10,118.66,62.25,118.62,61.42,118.62,61.02,118.60,60.27,118.56,59.67,118.53,59.00,118.62,58.48,118.74,57.88,118.83,57.48,118.72,56.70
RZ_9932825_3217,null,null,50,50,3,118.64,56.15,118.60,55.48,118.62,55.25,118.56,54.80,118.51,54.45,118.47,54.15,118.49,53.92,118.49,53.52,118.42,53.25,118.36,53.02,118.31,53.05,118.26,53.08,118.20,53.10,118.12,53.10,118.10,53.02,118.09,52.95,118.10,52.83,118.14,52.70,118.17,52.58,118.16,52.52,118.14,52.40,118.10,52.23,118.11,52.05,118.11,52.00,118.11,51.98,118.10,51.95,118.10,52.02,118.10,52.17,118.06,52.35,118.01,52.30,117.95,52.23,117.92,52.15,117.92,52.12,117.92,52.20,117.92,52.45,117.95,52.67,117.96,52.83,117.95,52.77,117.95,52.73,117.95,52.70,117.94,52.70,117.89,52.70,117.84,52.77,117.81,52.98,117.75,53.27,117.69,53.50,117.62,53.58,117.66,53.55,117.69,53.73,117.66,53.95
RZ_9932825_3218,null,null,101,0,2,117.61,54.17,117.62,54.15,117.69,54.12,117.72,54.02,117.67,53.85,117.61,53.58,117.59,53.38,117.58,53.33,117.58,53.40,117.61,53.58,117.65,53.90,117.69,54.20,117.67,54.38,117.56,54.35,117.46,54.30,117.36,54.27,117.38,54.30,117.38,54.27,117.34,54.27,117.31,54.38,117.28,54.45,117.28,54.55,117.26,54.50,117.25,54.48,117.25,54.40,117.26,54.38,117.26,54.38,117.26,54.40,117.26,54.55,117.26,54.70,117.26,54.83,117.20,54.85,117.14,54.85,117.09,54.85,117.11,54.85,117.12,54.90,117.09,55.05,117.04,55.20,116.99,55.27,116.99,55.25,116.99,55.25,116.96,55.27,116.94,55.30,116.91,55.33,116.91,55.33,116.94,55.30,116.95,55.25,116.97,55.23,116.96,55.20,116.95,55.20,116.89,55.20,116.81,55.20,116.71,55.23,116.70,55.23,116.70,55.20,116.71,55.15,116.72,55.10,116.75,55.08,116.76,55.05,116.83,55.05,116.86,54.98,116.88,54.90,116.84,54.83,116.80,54.80,116.79,54.77,116.79,54.75,116.79,54.90,116.75,55.05,116.71,55.15,116.61,55.12,116.55,55.08,116.54,55.08,116.56,55.05,116.59,55.12,116.59,55.20,116.61,55.10,116.66,54.92,116.70,54.75,116.69,54.77,116.66,54.95,116.64,55.15,116.56,55.23,116.53,55.00,116.50,54.77,116.51,54.67,116.51,54.67,116.50,54.67,116.50,54.73,116.50,54.77,116.53,54.83,116.50,54.88,116.46,54.88,116.42,54.90,116.44,54.90,116.44,54.88,116.40,55.02,116.36,55.15,116.31,55.20,116.29,55.12,116.24,55.10,116.19,55.20
RZ_9932825_3219,null,null,50,0,2,116.14,55.27,116.10,55.33,116.08,55.48,116.05,55.48,116.05,55.35,116.03,55.08,116.01,54.98,116.03,55.00,116.05,55.17,116.09,55.38,116.14,55.58,116.19,55.60,116.21,55.62,116.20,55.60,116.12,55.58,116.05,55.60,115.96,55.60,115.91,55.62,115.89,55.62,115.90,55.65,115.91,55.67,115.92,55.70,115.94,55.77,115.94,55.83,115.91,55.70,115.89,55.55,115.86,55.40,115.89,55.38,115.91,55.33,115.91,55.48,115.88,55.62,115.86,55.77,115.89,55.73,115.81,55.67,115.71,55.40,115.60,55.17,115.59,55.15,115.58,55.35,115.59,55.58,115.58,55.58,115.58,55.62,115.58,55.67,115.58,55.73,115.55,55.73,115.53,55.83,115.42,55.92,115.36,56.00,115.39,55.98,115.47,55.90,115.45,55.80
RZ_9932825_3220,null,null,50,0,2,115.35,55.80,115.25,55.88,115.25,56.00,115.24,56.05,115.24,55.90,115.22,55.62,115.31,55.35,115.41,55.23,115.41,55.20,115.33,55.30,115.24,55.50,115.30,55.67,115.34,55.52,115.38,55.33,115.36,55.10,115.34,55.08,115.34,55.10,115.31,55.12,115.29,55.15,115.30,55.15,115.33,55.12,115.33,55.15,115.28,55.17,115.16,55.17,115.09,55.12,115.03,55.05,115.03,55.05,115.05,55.02,115.06,55.05,115.04,55.10,114.99,55.20,114.94,55.30,114.86,55.30,114.79,55.30,114.71,55.27,114.74,55.23,114.75,55.20,114.76,55.23,114.76,55.30,114.78,55.38,114.76,55.40,114.76,55.38,114.69,55.33,114.61,55.27,114.56,55.25,114.56,55.25,114.58,55.33,114.55,55.38,114.61,55.27,114.67,55.15
RZ_9932825_3221,null,null,50,0,7,114.72,55.12,114.71,55.25,114.64,55.40,114.56,55.38,114.49,55.33,114.47,55.27,114.44,55.25,114.42,55.25,114.38,55.25,114.36,55.27,114.35,55.30,114.36,55.30,114.36,55.30,114.39,55.30,114.42,55.30,114.47,55.15,114.49,54.98,114.45,54.83,114.41,54.77,114.40,54.75,114.41,54.88,114.42,55.02,114.35,55.17,114.28,55.23,114.16,55.30,114.14,55.40,114.10,55.40,114.09,55.45,114.10,55.50,114.11,55.50,114.11,55.50,114.09,55.42,114.05,55.35,114.00,55.27,113.95,55.30,113.99,55.33,114.06,55.30,114.12,55.23,114.10,55.23,114.05,55.27,114.03,55.23,114.00,55.12,113.94,55.12,113.89,55.15,113.84,55.17,113.86,55.02,113.89,54.95,113.90,54.88,113.86,54.95,113.84,55.02
RZ_9932825_3222,null,null,50,0,7,113.85,55.10,113.90,55.08,113.92,55.00,113.90,54.92,113.88,54.88,113.86,54.90,113.79,54.92,113.70,54.98,113.61,55.00,113.59,55.00,113.59,54.98,113.60,54.92,113.61,54.85,113.62,55.00,113.65,55.15,113.66,55.23,113.69,55.10,113.70,55.00,113.71,55.00,113.71,54.92,113.72,54.85,113.78,54.95,113.79,55.12,113.79,55.15,113.75,55.00,113.66,54.85,113.59,54.88,113.54,54.90,113.54,54.90,113.54,54.88,113.53,54.88,113.53,54.75,113.53,54.65,113.49,54.85,113.46,55.12,113.41,55.20,113.38,55.02,113.38,54.83,113.39,54.83,113.41,54.90,113.41,55.05,113.42,55.20,113.41,55.30,113.40,55.23,113.36,55.15,113.33,55.08,113.33,55.10,113.34,55.10,113.35,54.88,113.34,54.65
RZ_9932825_3223,null,null,49,0,7,113.31,54.45,113.33,54.42,113.33,54.40,113.31,54.33,113.31,54.38,113.30,54.42,113.30,54.55,113.29,54.62,113.29,54.60,113.29,54.55,113.26,54.52,113.20,54.55,113.12,54.58,113.05,54.55,113.00,54.48,113.03,54.40,113.10,54.40,113.19,54.38,113.14,54.38,113.09,54.33,113.03,54.35,113.04,54.38,113.04,54.23,113.03,54.05,113.01,53.95,113.00,54.05,112.99,54.10,113.00,54.02,113.00,53.92,112.97,53.88,112.95,53.83,112.94,53.88,112.95,53.92,112.95,54.02,112.94,54.02,112.92,53.95,112.91,53.88,112.88,53.77,112.84,53.77,112.81,53.80,112.84,53.73,112.85,53.67,112.84,53.62,112.83,53.62,112.81,53.73,112.83,53.88,112.81,54.15,112.80,54.27,112.79,54.42
RZ_9932825_3224,null,null,51,0,2,112.75,54.42,112.72,54.42,112.71,54.42,112.72,54.17,112.74,53.95,112.71,53.83,112.70,54.02,112.64,54.27,112.58,54.42,112.50,54.33,112.49,54.20,112.54,54.08,112.62,54.10,112.69,54.05,112.67,54.05,112.66,53.90,112.65,53.75,112.65,53.65,112.65,53.75,112.62,54.00,112.53,54.23,112.44,54.38,112.35,54.33,112.34,54.15,112.33,53.98,112.33,53.88,112.31,53.90,112.30,53.90,112.29,53.88,112.34,53.80,112.39,53.77,112.44,53.77,112.42,53.77,112.42,53.77,112.42,53.80,112.42,53.67,112.42,53.55,112.40,53.42,112.38,53.40,112.36,53.40,112.35,53.40,112.34,53.40,112.31,53.42,112.31,53.42,112.25,53.42,112.20,53.42,112.19,53.33,112.22,53.20,112.26,53.08,112.26,53.10,112.29,53.27
RZ_9932825_3225,null,null,50,50,2,112.30,53.50,112.30,53.70,112.26,53.45,112.22,53.17,112.21,52.92,112.16,52.88,112.10,52.83,112.04,52.90,112.04,53.02,112.04,53.15,112.01,53.17,112.00,53.20,112.00,53.20,112.04,53.25,112.10,53.27,112.16,53.12,112.19,52.92,112.17,52.73,112.17,52.83,112.17,52.92,112.14,53.00,112.09,53.08,112.00,53.15,111.95,53.20,111.91,53.17,111.92,53.15,111.94,53.05,111.94,52.90,111.95,52.75,111.97,52.70,112.00,52.75,111.97,52.80,111.91,52.85,111.86,52.88,111.85,52.88,111.83,52.83,111.80,52.95,111.80,53.12,111.83,53.25,111.80,53.30,111.76,53.35,111.74,53.38,111.74,53.25,111.75,53.08,111.75,52.95,111.74,52.95,111.72,53.02,111.67,53.10,111.62,53.05,111.58,53.02
RZ_9932825_3226,null,null,50,0,2,111.58,53.00,111.58,53.00,111.64,52.98,111.71,53.00,111.75,53.00,111.72,53.08,111.70,53.10,111.69,53.08,111.69,53.00,111.66,52.95,111.61,52.98,111.53,52.95,111.47,52.92,111.45,52.88,111.45,52.95,111.47,53.00,111.51,53.05,111.58,52.98,111.61,52.88,111.64,52.77,111.61,52.80,111.54,52.85,111.49,52.85,111.44,52.83,111.41,52.73,111.39,52.70,111.38,52.70,111.31,52.75,111.25,52.75,111.25,52.65,111.30,52.55,111.36,52.50,111.36,52.55,111.38,52.60,111.39,52.50,111.40,52.42,111.31,52.35,111.21,52.33,111.15,52.35,111.20,52.33,111.20,52.33,111.15,52.30,111.11,52.40,111.12,52.48,111.12,52.62,111.14,52.65,111.15,52.65,111.15,52.62,111.12,52.50,111.09,52.40
RZ_9932825_3227,null,null,50,0,2,111.05,52.33,111.06,52.25,111.10,52.15,111.16,51.98,111.19,51.90,111.14,51.85,111.06,51.92,110.97,52.00,110.95,52.00,110.92,52.10,110.91,52.20,110.89,52.33,110.88,52.35,110.90,52.23,110.95,52.10,110.96,51.98,110.91,51.98,110.85,52.10,110.83,52.23,110.80,52.35,110.80,52.30,110.80,52.27,110.83,52.25,110.85,52.27,110.86,52.30,110.80,52.33,110.72,52.35,110.70,52.33,110.74,52.25,110.79,52.17,110.79,52.20,110.78,52.25,110.78,52.33,110.79,52.38,110.79,52.42,110.80,52.40,110.79,52.27,110.75,52.15,110.71,52.17,110.65,52.35,110.60,52.42,110.54,52.35,110.51,52.00,110.53,51.70,110.55,51.67,110.54,51.92,110.50,52.27,110.46,52.40,110.49,52.50,110.49,52.50
RZ_9932825_3228,null,null,50,0,2,110.47,52.23,110.45,51.98,110.45,51.75,110.46,51.75,110.46,51.80,110.47,51.85,110.47,51.90,110.49,51.92,110.53,51.90,110.55,51.98,110.51,52.08,110.44,52.17,110.35,52.12,110.34,52.02,110.33,52.05,110.33,52.17,110.35,52.20,110.35,52.12,110.35,52.05,110.34,52.02,110.35,52.02,110.35,52.02,110.34,52.00,110.34,51.98,110.36,51.90,110.38,51.85,110.39,51.85,110.38,51.92,110.38,51.95,110.36,51.98,110.31,52.00,110.26,52.02,110.20,52.05,110.19,52.08,110.15,52.10,110.11,52.12,110.08,52.17,110.08,52.23,110.06,52.27,110.06,52.25,110.06,52.20,110.10,52.12,110.14,52.10,110.17,52.10,110.19,52.10,110.21,52.17,110.22,52.20,110.15,52.23,110.06,52.23,109.99,52.25
RZ_9932825_3229,null,null,50,0,2,109.95,52.23,109.92,52.12,109.89,52.02,109.92,51.92,109.96,51.83,109.99,51.67,109.97,51.60,109.96,51.55,109.95,51.52,109.94,51.52,109.95,51.58,109.96,51.70,109.90,51.77,109.83,51.83,109.76,51.77,109.79,51.75,109.80,51.75,109.81,51.77,109.81,51.80,109.81,51.60,109.81,51.40,109.81,51.17,109.84,51.17,109.85,51.17,109.85,51.23,109.85,51.27,109.85,51.30,109.84,51.25,109.84,51.17,109.78,51.12,109.71,51.23,109.69,51.30,109.72,51.35,109.78,51.33,109.79,51.30,109.83,51.27,109.85,51.17,109.88,51.08,109.88,51.15,109.86,51.33,109.85,51.30,109.85,51.10,109.86,50.90,109.84,50.90,109.83,51.05,109.81,51.17,109.84,51.30,109.86,51.30,109.79,51.35,109.70,51.45
RZ_9932825_3230,null,null,50,0,7,109.60,51.55,109.59,51.52,109.58,51.50,109.56,51.48,109.56,51.50,109.56,51.48,109.54,51.40,109.53,51.33,109.54,51.27,109.59,51.25,109.65,51.23,109.69,51.15,109.70,51.10,109.71,51.05,109.69,51.05,109.66,50.92,109.65,50.80,109.64,50.67,109.62,50.60,109.61,50.50,109.61,50.42,109.61,50.42,109.60,50.45,109.61,50.48,109.61,50.52,109.62,50.52,109.59,50.40,109.54,50.27,109.47,50.10,109.45,49.98,109.41,49.62,109.38,49.33,109.36,49.05,109.41,48.70,109.46,48.38,109.47,47.95,109.42,47.62,109.38,47.30,109.35,46.52,109.38,45.70,109.40,44.75,109.33,44.35,109.21,43.83,109.11,43.45,109.17,42.60,109.28,42.10,109.38,41.15,109.65,40.58,109.92,40.00,110.10,39.83
RZ_9932825_3231,null,null,49,0,2,109.92,40.10,109.50,41.30,109.09,42.58,108.50,44.12,107.94,45.12,107.17,46.58,106.79,47.65,106.65,48.62,105.54,50.25,104.28,52.05,102.49,54.27,101.30,56.30,99.88,58.23,98.11,60.12,96.44,61.10,94.96,61.85,94.14,62.02,93.84,62.02,92.44,62.10,90.96,61.45,89.30,60.80,87.44,60.23,84.91,60.48,82.58,59.75,80.62,58.95,79.60,57.45,78.59,55.20,77.85,52.40,76.35,50.10,73.70,49.73,71.00,49.80,68.05,50.00,65.67,49.65,63.56,48.90,61.98,47.65,60.66,46.70,59.45,45.50,58.29,44.48,57.12,43.08,56.24,41.90,55.54,40.25,54.86,39.05,53.86,38.27,53.06,37.45,52.19,36.62,51.65,35.83,50.92,35.75,50.19,35.62,49.44,35.50
RZ_9932825_3232,null,null,50,0,2,48.71,35.85,48.15,36.45,47.44,37.73,46.66,38.60,46.00,39.20,45.40,39.10,45.02,39.02,44.62,39.15,44.26,39.38,43.90,39.55,43.69,39.62,43.46,40.00,43.23,40.38,42.76,40.62,42.52,40.50,42.17,40.77,42.05,41.33,41.84,41.90,41.67,42.35,41.51,42.95,41.44,43.50,41.44,43.85,41.42,43.95,41.58,44.33,41.80,44.65,42.02,45.00,42.12,45.15,42.19,45.27,42.29,45.30,42.40,45.30,42.54,45.48,42.62,45.62,42.67,45.83,42.67,45.85,42.73,45.90,42.79,45.77,42.86,45.62,42.90,45.45,42.94,45.42,42.95,45.33,42.98,45.23,42.99,45.23,43.10,45.33,43.24,45.45,43.38,45.50,43.49,45.52,43.60,45.55,43.70,45.55,43.74,45.60,43.84,45.70
RZ_9932825_3233,null,null,51,0,4,43.94,45.77,44.00,45.67,44.02,45.52,44.04,45.35,44.05,45.35,44.05,45.48,44.08,45.62,44.09,45.80,44.10,45.80,44.09,45.80,44.08,45.83,44.24,45.88,44.40,45.92,44.56,45.95,44.58,45.95,44.58,45.98,44.58,46.05,44.60,46.08,44.62,46.02,44.64,45.98,44.65,45.95,44.70,45.92,44.73,45.95,44.74,45.95,44.76,46.00,44.84,46.02,44.91,46.08,44.96,46.10,44.99,46.17,45.02,46.20,45.05,46.20,45.10,46.20,45.15,46.20,45.17,46.12,45.19,45.95,45.19,45.77,45.19,45.77,45.20,45.88,45.23,45.98,45.26,46.00,45.31,45.98,45.38,45.95,45.45,45.95,45.51,45.92,45.52,45.90,45.54,45.88,45.55,46.08,45.59,46.30,45.62,46.48,45.69,46.42,45.84,46.30
RZ_9932825_3234,null,null,51,0,4,45.99,46.25,46.08,46.40,46.04,46.60,46.01,46.80,46.00,46.77,46.01,46.77,46.02,46.75,46.05,46.77,46.06,46.80,46.06,46.70,46.06,46.58,46.05,46.50,46.04,46.60,46.04,46.70,46.06,46.80,46.11,46.88,46.12,46.83,46.12,46.77,46.19,46.67,46.27,46.60,46.41,46.45,46.46,46.27,46.51,46.40,46.50,46.60,46.49,46.80,46.49,46.83,46.49,46.85,46.52,46.88,46.58,46.90,46.62,46.90,46.65,46.90,46.64,46.90,46.62,46.88,46.66,46.92,46.74,47.00,46.81,47.08,46.83,47.15,46.81,47.20,46.84,47.27,46.88,47.27,46.90,47.27,46.89,47.27,46.86,47.23,46.89,47.15,46.94,47.17,46.98,47.27,46.96,47.35,46.96,47.33,46.98,47.23,46.98,47.15,46.99,47.10
RZ_9932825_3235,null,null,50,0,4,47.00,47.12,47.01,47.08,47.01,46.95,47.00,46.88,47.00,46.88,47.01,46.90,47.02,46.95,47.05,46.98,47.05,47.02,47.05,47.05,47.09,47.08,47.15,47.20,47.21,47.30,47.20,47.40,47.17,47.42,47.17,47.40,47.17,47.35,47.23,47.30,47.30,47.35,47.42,47.45,47.51,47.55,47.55,47.62,47.54,47.67,47.52,47.73,47.51,47.52,47.50,47.30,47.49,47.08,47.54,47.23,47.60,47.35,47.66,47.45,47.67,47.48,47.69,47.50,47.69,47.58,47.71,47.62,47.75,47.48,47.74,47.27,47.71,47.12,47.66,47.17,47.66,47.23,47.66,47.23,47.67,47.15,47.69,47.05,47.69,46.98,47.71,46.92,47.75,46.88,47.77,46.83,47.75,46.85,47.74,46.85,47.76,46.92,47.80,47.00
RZ_9932825_3236,null,null,50,0,4,47.84,46.95,47.84,46.80,47.86,46.70,47.90,46.88,47.94,47.08,47.94,47.25,47.95,47.25,47.96,47.30,47.99,47.40,48.04,47.48,48.10,47.52,48.16,47.50,48.19,47.58,48.23,47.65,48.25,47.60,48.26,47.58,48.26,47.52,48.23,47.60,48.19,47.58,48.14,47.48,48.16,47.38,48.23,47.27,48.29,47.12,48.30,47.02,48.35,47.08,48.38,47.20,48.36,47.30,48.30,47.25,48.23,47.17,48.20,47.10,48.25,47.05,48.30,46.90,48.35,46.75,48.31,46.58,48.27,46.55,48.23,46.50,48.29,46.50,48.35,46.60,48.42,46.73,48.40,46.80,48.39,46.80,48.35,46.77,48.34,46.80,48.31,46.77,48.40,46.70,48.48,46.65,48.56,46.62,48.58,46.65,48.60,46.67,48.61,46.67
RZ_9932825_3237,null,null,50,0,4,48.62,46.70,48.62,46.73,48.64,46.75,48.66,46.77,48.67,46.80,48.67,46.80,48.65,46.75,48.64,46.70,48.67,46.55,48.73,46.45,48.77,46.40,48.77,46.48,48.79,46.55,48.81,46.55,48.86,46.65,48.92,46.80,48.95,46.92,48.95,46.92,48.95,46.92,48.95,46.90,48.95,46.90,49.01,46.83,49.09,46.75,49.14,46.65,49.11,46.62,49.09,46.60,49.08,46.60,49.06,46.60,49.05,46.60,49.05,46.62,49.04,46.62,49.05,46.60,49.08,46.58,49.09,46.55,49.10,46.55,49.10,46.52,49.16,46.48,49.21,46.40,49.23,46.38,49.20,46.30,49.17,46.27,49.21,46.27,49.24,46.33,49.25,46.38,49.26,46.40,49.27,46.45,49.30,46.52,49.31,46.58,49.31,46.55,49.31,46.50
RZ_9932825_3238,null,null,50,0,4,49.31,46.38,49.36,46.30,49.40,46.20,49.42,46.20,49.40,46.27,49.40,46.35,49.45,46.48,49.50,46.52,49.50,46.55,49.48,46.52,49.45,46.50,49.49,46.48,49.55,46.45,49.59,46.40,49.61,46.40,49.61,46.33,49.60,46.27,49.59,46.20,49.58,46.15,49.59,46.02,49.61,45.92,49.62,46.10,49.75,46.38,49.89,46.62,49.99,46.62,49.92,46.62,49.86,46.62,49.83,46.60,49.81,46.52,49.81,46.40,49.86,46.33,49.92,46.27,49.98,46.27,49.98,46.25,49.98,46.17,49.96,46.15,49.95,46.15,49.94,46.23,49.95,46.27,49.99,46.30,50.08,46.33,50.16,46.35,50.25,46.35,50.27,46.40,50.31,46.45,50.34,46.42,50.40,46.42,50.46,46.42,50.50,46.45,50.49,46.42
RZ_9932825_3239,null,null,50,0,4,50.45,46.42,50.42,46.45,50.39,46.48,50.36,46.50,50.41,46.48,50.49,46.42,50.60,46.38,50.61,46.40,50.65,46.42,50.67,46.38,50.71,46.15,50.71,45.95,50.70,45.83,50.67,45.73,50.69,45.62,50.70,45.62,50.74,45.70,50.81,45.77,50.86,45.75,50.86,45.73,50.84,45.70,50.84,45.70,50.85,45.70,50.85,45.60,50.86,45.50,50.92,45.38,50.98,45.35,51.01,45.30,50.99,45.27,50.98,45.17,50.98,45.12,51.00,45.00,51.02,44.92,51.06,44.83,51.06,44.83,51.06,44.92,51.12,45.05,51.21,45.05,51.30,44.98,51.31,44.92,51.31,44.67,51.42,44.45,51.55,43.95,51.69,43.67,51.71,43.40,51.75,42.90,51.79,42.38,51.86,41.58,51.92,40.80,51.96,40.02
RZ_9932825_3240,null,null,49,0,4,51.96,39.55,51.99,39.52,52.11,39.52,52.29,39.50,52.48,39.08,52.71,38.62,52.86,38.70,52.95,40.12,52.94,42.80,52.99,45.88,53.25,49.52,53.84,53.10,54.60,57.65,55.24,63.35,55.51,70.28,55.51,78.28,55.51,86.35,55.64,94.88,55.84,103.42,55.99,112.85,55.90,122.92,55.74,133.32,55.51,143.82,55.33,155.18,55.19,166.75,55.09,178.50,54.05,189.95,53.12,202.70,52.30,214.57,52.46,222.32,38.99,239.12,25.14,252.60,10.93,265.70,10.93,265.70,10.93,265.70
RZ_9932825_3241,null,null,50,0,4,null
RZ_9932825_3242,null,null,51,0,4,51.88,195.68,51.88,195.68,51.85,192.85,51.86,187.05,51.98,178.53,53.01,169.55,54.06,161.32,54.98,153.68,55.04,147.15,55.12,139.93,55.23,132.00,55.31,124.92,55.49,118.55,55.73,113.05,55.94,106.38,56.01,100.72,56.10,94.88,56.08,89.10,55.89,83.15,55.70,77.17,55.77,71.75,56.00,66.40,56.23,61.52,56.33,57.20,56.44,52.62,55.84,49.05,55.05,46.20,54.10,43.67,53.81,41.02,53.67,37.75,53.59,35.38,53.49,32.85,53.66,31.52,53.92,29.57,54.10,28.52,54.01,26.80,53.91,25.98,53.90,25.48,54.23,25.75,54.58,26.00,54.92,27.12,54.79,28.82,54.66,30.88,54.52,31.98,54.33,33.10,54.11,34.20
RZ_9932825_3243,null,null,50,0,4,53.92,35.05,54.04,35.42,54.15,35.50,54.21,35.55,54.31,35.73,54.40,36.20,54.50,36.67,54.54,37.12,54.58,37.65,54.58,38.17,54.54,38.90,54.50,39.25,54.50,39.62,54.50,39.77,54.50,39.90,54.52,40.40,54.60,40.73,54.67,41.05,54.73,41.15,54.74,41.25,54.74,41.35,54.73,41.35,54.81,41.38,54.91,41.42,55.00,41.52,54.99,41.67,54.99,41.88,55.00,41.95,55.00,42.00,55.01,41.98,55.02,42.02,55.02,42.25,55.01,42.48,55.01,42.67,55.02,42.70,55.04,42.73,55.06,42.70,55.11,42.60,55.16,42.52,55.16,42.42,55.16,42.38,55.16,42.35,55.20,42.35,55.23,42.42,55.27,42.50,55.30,42.60,55.35,42.70,55.39,42.75,55.42,42.75,55.44,42.75
RZ_9932825_3244,null,null,49,0,4,55.46,42.73,55.50,42.67,55.52,42.62,55.52,42.55,55.58,42.50,55.65,42.48,55.71,42.42,55.73,42.38,55.79,42.33,55.85,42.25,55.91,42.25,55.96,42.20,56.01,42.25,56.06,42.25,56.06,42.27,56.08,42.38,56.09,42.45,56.12,42.38,56.19,42.27,56.24,42.17,56.27,42.23,56.27,42.23,56.27,42.23,56.31,42.23,56.35,42.15,56.38,42.10,56.36,42.02,56.35,42.05,56.42,42.08,56.50,42.08,56.59,42.08,56.59,42.12,56.59,42.17,56.59,42.25,56.59,42.27,56.59,42.27,56.65,42.27,56.71,42.27,56.75,42.30,56.74,42.33,56.71,42.38,56.71,42.38,56.83,42.38,56.94,42.38,56.99,42.38,56.92,42.38,56.90,42.38,56.92,42.48,56.95,42.60
RZ_9932825_3245,null,null,51,0,4,57.01,42.73,57.08,42.77,57.15,42.80,57.17,42.65,57.16,42.48,57.15,42.25,57.16,42.20,57.19,42.27,57.23,42.38,57.24,42.38,57.30,42.20,57.38,42.05,57.42,42.00,57.40,42.00,57.45,41.98,57.51,42.02,57.58,42.08,57.59,42.15,57.60,42.23,57.61,42.27,57.64,42.33,57.64,42.33,57.61,42.35,57.64,42.40,57.69,42.38,57.75,42.38,57.75,42.42,57.74,42.48,57.77,42.33,57.81,42.12,57.84,42.05,57.85,42.17,57.85,42.33,57.88,42.35,57.89,42.23,57.90,42.08,57.90,41.95,57.96,42.00,58.01,42.05,58.08,42.10,58.09,42.25,58.10,42.48,58.09,42.67,58.09,42.62,58.15,42.48,58.24,42.30,58.30,42.20,58.29,42.25,58.26,42.25,58.25,42.27,58.24,42.23
RZ_9932825_3246,null,null,51,0,4,58.25,42.30,58.35,42.38,58.45,42.50,58.54,42.58,58.55,42.58,58.56,42.55,58.58,42.52,58.61,42.48,58.64,42.48,58.67,42.45,58.71,42.38,58.76,42.33,58.75,42.27,58.71,42.30,58.70,42.30,58.73,42.35,58.74,42.35,58.74,42.33,58.76,42.30,58.81,42.20,58.84,42.12,58.83,42.25,58.83,42.48,58.92,42.52,59.04,42.38,59.12,42.30,59.11,42.42,59.12,42.50,59.14,42.48,59.14,42.48,59.12,42.50,59.14,42.52,59.15,42.50,59.16,42.45,59.16,42.42,59.19,42.40,59.24,42.42,59.27,42.45,59.30,42.40,59.34,42.38,59.38,42.33,59.42,42.35,59.45,42.40,59.45,42.45,59.45,42.48,59.46,42.45,59.49,42.42,59.52,42.30,59.55,42.20,59.59,42.20,59.62,42.33
RZ_9932825_3247,null,null,50,0,4,59.67,42.38,59.67,42.27,59.69,42.23,59.66,42.23,59.62,42.25,59.60,42.20,59.60,42.15,59.60,42.08,59.59,42.02,59.60,41.98,59.64,41.98,59.69,41.98,59.73,41.95,59.71,41.90,59.70,41.85,59.75,41.77,59.83,41.75,59.92,41.70,59.95,41.67,60.05,41.62,60.14,41.60,60.23,41.60,60.19,41.62,60.11,41.65,60.04,41.75,60.05,41.85,60.11,41.92,60.16,41.85,60.16,41.83,60.15,41.85,60.12,41.92,60.11,41.98,60.14,42.00,60.23,42.00,60.30,41.95,60.36,42.02,60.39,42.08,60.41,42.12,60.42,42.10,60.41,42.12,60.41,42.10,60.44,42.10,60.50,42.12,60.58,42.02,60.61,41.85,60.60,41.80,60.59,41.92,60.59,42.02,60.64,42.00,60.71,41.95
RZ_9932825_3248,null,null,50,0,4,60.77,41.92,60.80,41.92,60.83,41.92,60.83,41.85,60.80,41.75,60.79,41.67,60.83,41.62,60.85,41.55,60.88,41.65,60.89,41.77,60.92,41.88,60.96,41.80,60.99,41.67,61.01,41.60,61.02,41.62,61.01,41.65,60.96,41.70,60.90,41.77,60.89,41.88,60.92,42.00,60.99,42.05,61.01,42.05,61.02,42.02,61.00,41.98,61.01,41.92,61.01,41.90,61.01,41.90,61.04,41.92,61.06,41.95,61.08,42.05,61.10,42.12,61.14,42.00,61.17,41.83,61.19,41.65,61.17,41.70,61.16,41.70,61.14,41.73,61.14,41.70,61.14,41.70,61.24,41.73,61.33,41.75,61.41,41.73,61.42,41.70,61.45,41.75,61.45,41.80,61.45,41.77,61.42,41.73,61.41,41.70,61.40,41.75,61.48,41.77
RZ_9932825_3249,null,null,50,0,4,61.52,41.73,61.56,41.67,61.55,41.58,61.54,41.50,61.56,41.42,61.59,41.45,61.61,41.58,61.61,41.67,61.64,41.77,61.70,41.75,61.76,41.75,61.79,41.73,61.80,41.73,61.80,41.73,61.79,41.67,61.77,41.60,61.83,41.60,61.89,41.67,61.94,41.77,61.91,41.70,61.91,41.58,61.89,41.48,61.85,41.50,61.89,41.58,61.96,41.62,62.05,41.55,62.06,41.40,62.08,41.20,62.05,41.17,62.06,41.25,62.06,41.40,62.06,41.48,62.11,41.45,62.17,41.40,62.25,41.42,62.26,41.45,62.27,41.45,62.30,41.45,62.30,41.40,62.30,41.38,62.30,41.45,62.30,41.52,62.30,41.62,62.38,41.62,62.45,41.60,62.50,41.58,62.50,41.52,62.51,41.48,62.54,41.48,62.60,41.52
RZ_9932825_3250,null,null,50,0,4,62.64,41.55,62.66,41.52,62.64,41.48,62.66,41.42,62.70,41.38,62.73,41.35,62.71,41.42,62.70,41.50,62.73,41.52,62.74,41.48,62.74,41.42,62.73,41.38,62.71,41.33,62.71,41.27,62.73,41.17,62.76,41.12,62.81,41.12,62.84,41.23,62.85,41.30,62.86,41.30,62.88,41.25,62.89,41.20,62.89,41.23,62.88,41.25,62.94,41.17,63.00,41.15,63.04,41.12,63.02,41.17,63.01,41.17,63.01,41.12,63.01,41.05,63.02,40.95,63.05,40.90,63.05,40.88,63.10,40.90,63.15,40.88,63.19,40.88,63.19,41.00,63.19,41.17,63.20,41.23,63.20,41.10,63.21,40.98,63.27,40.95,63.35,40.95,63.38,41.05,63.34,41.20,63.29,41.35,63.29,41.35,63.30,41.40,63.33,41.52
RZ_9932825_3251,null,null,50,0,4,63.35,41.67,63.35,41.73,63.35,41.70,63.35,41.67,63.36,41.65,63.44,41.58,63.51,41.52,63.59,41.42,63.58,41.35,63.56,41.27,63.55,41.25,63.52,41.25,63.51,41.30,63.54,41.38,63.56,41.38,63.59,41.33,63.59,41.27,63.59,41.27,63.61,41.27,63.62,41.42,63.64,41.55,63.67,41.58,63.71,41.48,63.76,41.33,63.76,41.27,63.79,41.23,63.80,41.27,63.83,41.25,63.83,41.20,63.84,41.17,63.84,41.17,63.84,41.17,63.83,41.20,63.83,41.25,63.84,41.10,63.85,40.98,63.88,40.83,63.92,40.88,63.98,41.00,64.03,41.12,64.10,41.23,64.17,41.17,64.24,41.17,64.24,41.20,64.22,41.23,64.21,41.20,64.22,41.20,64.24,41.20,64.25,41.17,64.24,41.17
RZ_9932825_3252,null,null,50,0,4,64.20,41.17,64.16,41.17,64.16,41.20,64.22,41.23,64.28,41.12,64.29,41.02,64.28,41.00,64.28,41.10,64.31,41.17,64.38,41.17,64.45,41.00,64.50,40.83,64.54,40.75,64.51,40.85,64.46,40.95,64.44,40.98,64.46,40.98,64.50,40.95,64.53,40.92,64.54,40.88,64.50,40.85,64.46,40.80,64.42,40.77,64.42,40.73,64.42,40.70,64.42,40.67,64.53,40.67,64.62,40.70,64.72,40.75,64.69,40.85,64.65,40.95,64.69,41.00,64.75,41.02,64.84,41.02,64.84,41.17,64.88,41.33,64.89,41.45,64.90,41.40,64.90,41.40,64.90,41.45,64.89,41.50,64.88,41.50,64.86,41.52,64.84,41.52,64.83,41.50,64.83,41.50,64.83,41.48,64.81,41.48,64.80,41.48,64.85,41.42
RZ_9932825_3253,null,null,50,50,4,64.90,41.40,64.95,41.35,64.97,41.33,65.01,41.33,65.05,41.48,65.08,41.62,65.10,41.60,65.06,41.40,65.01,41.23,64.97,41.25,64.99,41.20,64.99,41.17,65.01,41.20,65.04,41.25,65.06,41.50,65.04,41.67,65.01,41.73,65.03,41.60,65.09,41.52,65.16,41.58,65.25,41.62,65.31,41.65,65.31,41.60,65.28,41.55,65.24,41.50,65.25,41.48,65.31,41.48,65.39,41.48,65.45,41.48,65.47,41.48,65.47,41.50,65.47,41.52,65.47,41.60,65.47,41.65,65.46,41.65,65.45,41.70,65.49,41.75,65.53,41.85,65.56,41.92,65.55,42.00,65.58,42.08,65.60,42.08,65.61,41.95,65.60,41.83,65.62,41.70,65.66,41.70,65.70,41.73,65.70,41.77,65.70,41.90,65.70,42.00
RZ_9932825_3254,null,null,49,0,5,65.70,42.05,65.70,42.02,65.69,42.02,65.70,42.00,65.74,42.00,65.76,41.98,65.79,41.95,65.84,41.92,65.91,41.92,66.00,41.85,66.03,41.77,66.06,41.83,66.08,41.92,66.06,42.08,66.05,42.10,66.06,42.15,66.09,42.17,66.04,42.20,65.97,42.20,65.96,42.20,66.01,42.17,66.06,42.23,66.06,42.30,66.09,42.20,66.10,42.00,66.14,41.90,66.16,42.02,66.17,42.30,66.19,42.52,66.16,42.58,66.15,42.50,66.15,42.42,66.16,42.45,66.17,42.48,66.16,42.52,66.15,42.55,66.14,42.45,66.12,42.30,66.14,42.15,66.17,42.12,66.20,42.12,66.22,42.10,66.24,42.05,66.24,42.05,66.29,42.10,66.33,42.20,66.39,42.25,66.39,42.30,66.40,42.30
RZ_9932825_3255,null,null,50,0,5,66.40,42.50,66.46,42.70,66.51,42.92,66.55,42.90,66.54,42.88,66.56,42.83,66.60,42.75,66.65,42.88,66.66,43.00,66.60,43.05,66.53,43.00,66.55,42.92,66.64,43.05,66.71,43.15,66.70,43.17,66.71,43.12,66.78,43.17,66.84,43.27,66.75,43.33,66.64,43.27,66.54,43.25,66.58,43.25,66.61,43.23,66.64,43.20,66.69,43.23,66.72,43.25,66.74,43.45,66.71,43.60,66.69,43.85,66.70,44.02,66.70,44.20,66.62,44.67,66.54,45.25,66.39,46.20,66.30,47.05,66.21,48.08,66.03,49.30,65.84,50.83,65.64,52.25,65.64,53.58,65.62,54.67,65.51,56.33,65.40,57.98,65.24,59.92,65.15,61.60,65.09,63.30,65.05,64.88,65.03,66.12,64.99,67.38,64.90,68.35
RZ_9932825_3256,null,null,51,0,5,64.80,69.67,64.71,70.72,64.67,71.85,64.65,72.70,64.62,73.60,64.70,74.60,64.76,75.35,64.81,75.92,64.86,76.28,64.91,76.72,64.96,77.00,64.97,77.38,65.01,77.65,65.16,77.95,65.30,78.20,65.41,78.47,65.45,78.70,65.47,78.75,65.53,78.75,65.55,78.88,65.60,78.97,65.65,79.08,65.72,79.00,65.85,79.00,65.95,79.00,66.00,78.85,66.04,78.72,66.08,78.65,66.10,78.70,66.10,78.85,66.11,78.92,66.14,78.97,66.16,79.00,66.17,79.03,66.22,78.90,66.28,78.58,66.34,78.28,66.35,78.12,66.35,78.10,66.31,78.05,66.26,78.10,66.24,78.15,66.26,78.15,66.31,78.05,66.28,77.75,66.21,77.53,66.21,77.33,66.29,77.33,66.34,77.22,66.30,77.15,66.28,77.05
RZ_9932825_3257,null,null,51,0,5,66.30,77.03,66.35,77.00,66.39,76.97,66.39,76.97,66.35,76.78,66.34,76.55,66.35,76.35,66.38,76.33,66.39,76.35,66.49,76.35,66.58,76.42,66.65,76.45,66.61,76.53,66.46,76.50,66.35,76.50,66.25,76.50,66.24,76.50,66.29,76.38,66.34,76.17,66.39,75.97,66.41,75.92,66.49,75.95,66.55,75.97,66.54,75.97,66.47,75.92,66.41,75.90,66.42,75.92,66.42,75.95,66.42,75.97,66.50,75.88,66.58,75.72,66.64,75.60,66.64,75.58,66.65,75.58,66.65,75.58,66.65,75.58,66.66,75.58,66.64,75.60,66.62,75.62,66.61,75.67,66.62,75.60,66.64,75.50,66.64,75.35,66.65,75.30,66.66,75.28,66.67,75.33,66.66,75.35,66.66,75.38,66.72,75.35,66.79,75.33,66.84,75.45
RZ_9932825_3258,null,null,51,0,5,66.83,75.60,66.84,75.65,66.88,75.47,66.90,75.30,66.89,75.25,66.86,75.22,66.89,75.22,66.95,75.20,67.00,75.17,66.99,75.22,66.97,75.35,66.97,75.47,66.96,75.55,66.99,75.55,67.03,75.72,67.03,75.88,67.03,76.00,67.00,75.95,67.09,75.75,67.15,75.60,67.21,75.47,67.21,75.47,67.21,75.47,67.20,75.45,67.19,75.45,67.16,75.47,67.17,75.55,67.20,75.58,67.21,75.47,67.20,75.30,67.21,75.17,67.21,75.10,67.21,75.08,67.21,75.05,67.21,75.00,67.24,75.00,67.29,75.08,67.38,75.08,67.41,75.05,67.45,75.00,67.46,75.03,67.47,75.10,67.46,75.25,67.45,75.38,67.42,75.35,67.41,75.25,67.40,75.12,67.39,75.12,67.39,75.12,67.38,75.03,67.46,74.92
RZ_9932825_3259,null,null,50,0,8,67.55,75.05,67.59,75.25,67.54,75.42,67.54,75.33,67.60,75.17,67.70,75.05,67.74,75.00,67.76,75.05,67.74,75.20,67.71,75.35,67.70,75.40,67.70,75.33,67.70,75.25,67.70,75.20,67.70,75.22,67.70,75.25,67.70,75.25,67.67,75.33,67.66,75.38,67.65,75.42,67.69,75.28,67.76,75.12,67.84,75.00,67.86,75.00,67.84,74.92,67.84,74.85,67.81,74.78,67.80,74.92,67.80,75.00,67.81,75.08,67.86,75.05,67.86,75.10,67.85,75.15,67.90,75.05,67.96,74.90,68.03,75.03,68.01,75.22,68.01,75.42,68.03,75.38,68.06,75.40,68.09,75.40,68.09,75.42,68.06,75.33,68.03,75.22,68.03,75.12,68.01,75.08,68.03,75.05,68.05,75.00,68.09,75.00,68.11,75.08
RZ_9932825_3260,null,null,50,0,8,68.11,75.12,68.10,75.17,68.12,75.12,68.15,75.05,68.17,74.97,68.17,75.00,68.15,75.00,68.12,75.03,68.09,75.05,68.08,75.15,68.12,75.22,68.19,75.30,68.25,75.38,68.25,75.47,68.22,75.40,68.21,75.28,68.29,75.08,68.41,75.03,68.54,74.92,68.59,74.90,68.60,74.92,68.60,75.03,68.59,75.28,68.58,75.50,68.58,75.47,68.58,75.28,68.53,75.28,68.46,75.40,68.41,75.53,68.41,75.47,68.46,75.42,68.53,75.40,68.60,75.38,68.65,75.25,68.70,75.05,68.72,74.88,68.71,74.90,68.71,74.95,68.72,75.03,68.71,75.05,68.70,75.08,68.74,75.12,68.78,75.08,68.74,75.05,68.66,75.00,68.61,75.03,68.62,75.20,68.65,75.40,68.66,75.47,68.69,75.35
RZ_9932825_3261,null,null,50,50,8,68.71,75.25,68.74,75.33,68.74,75.35,68.74,75.35,68.71,75.33,68.71,75.30,68.78,75.25,68.85,75.20,68.90,75.17,68.90,75.20,68.92,75.30,68.97,75.40,69.01,75.40,69.00,75.22,69.00,75.05,69.01,74.95,69.03,74.92,69.04,74.88,69.05,74.88,69.04,74.92,69.03,75.03,69.01,75.10,69.01,75.17,69.01,75.17,69.03,75.15,69.04,75.12,69.05,75.15,69.05,75.15,69.08,75.20,69.10,75.25,69.14,75.28,69.14,75.33,69.14,75.40,69.14,75.55,69.09,75.65,69.06,75.75,69.06,75.75,69.09,75.75,69.10,75.75,69.11,75.62,69.15,75.45,69.17,75.30,69.16,75.22,69.15,75.22,69.21,75.25,69.33,75.28,69.44,75.28,69.49,75.25,69.47,75.22,69.42,75.28
RZ_9932825_3262,null,null,50,0,8,69.39,75.38,69.35,75.38,69.36,75.30,69.38,75.20,69.39,75.28,69.41,75.33,69.44,75.42,69.45,75.42,69.49,75.45,69.54,75.45,69.59,75.42,69.64,75.38,69.66,75.30,69.64,75.03,69.58,74.78,69.51,74.85,69.53,75.15,69.55,75.42,69.58,75.33,69.58,75.20,69.58,75.08,69.60,75.12,69.69,75.15,69.79,75.17,69.85,75.20,69.86,75.30,69.88,75.42,69.89,75.40,69.89,75.35,69.89,75.30,69.89,75.33,69.88,75.30,69.86,75.25,69.84,75.17,69.83,75.12,69.89,75.17,69.95,75.25,70.03,75.33,70.01,75.42,70.01,75.55,69.97,75.67,69.94,75.72,69.91,75.72,69.92,75.70,69.94,75.70,70.04,75.70,70.12,75.75,70.21,75.75,70.21,75.72,70.20,75.62
RZ_9932825_3263,null,null,50,0,8,70.16,75.55,70.11,75.47,70.09,75.47,70.10,75.42,70.12,75.38,70.15,75.35,70.16,75.35,70.17,75.30,70.16,75.25,70.16,75.12,70.22,75.03,70.29,75.03,70.34,75.10,70.30,75.17,70.26,75.15,70.24,75.15,70.25,75.17,70.29,75.25,70.31,75.33,70.34,75.20,70.35,75.05,70.38,75.08,70.39,75.25,70.41,75.40,70.42,75.40,70.45,75.38,70.45,75.40,70.44,75.40,70.40,75.40,70.40,75.38,70.42,75.38,70.44,75.40,70.45,75.42,70.45,75.45,70.45,75.53,70.45,75.60,70.46,75.60,70.49,75.60,70.53,75.60,70.55,75.58,70.55,75.50,70.61,75.40,70.67,75.40,70.74,75.45,70.75,75.53,70.75,75.53,70.75,75.47,70.74,75.45,70.75,75.42,70.76,75.42
RZ_9932825_3264,null,null,50,0,8,70.78,75.47,70.78,75.62,70.78,75.53,70.78,75.35,70.76,75.17,70.75,75.15,70.78,75.22,70.81,75.35,70.85,75.47,70.86,75.60,70.90,75.67,70.97,75.78,71.04,75.80,71.10,75.67,71.11,75.55,71.12,75.42,71.11,75.45,71.10,75.45,71.06,75.47,71.04,75.50,71.05,75.50,71.10,75.47,71.15,75.45,71.15,75.42,71.14,75.42,71.15,75.42,71.16,75.40,71.19,75.35,71.19,75.35,71.22,75.42,71.25,75.42,71.29,75.38,71.29,75.35,71.29,75.30,71.28,75.25,71.26,75.30,71.28,75.42,71.30,75.55,71.31,75.53,71.33,75.47,71.30,75.47,71.30,75.47,71.31,75.47,71.36,75.38,71.45,75.25,71.49,75.12,71.50,75.28,71.47,75.40,71.45,75.53,71.46,75.40
RZ_9932825_3265,null,null,50,0,3,71.46,75.25,71.45,75.10,71.49,75.08,71.54,75.05,71.59,75.03,71.59,75.00,71.59,74.90,71.59,74.80,71.65,75.08,71.71,75.40,71.76,75.55,71.75,75.40,71.72,75.25,71.71,75.28,71.74,75.28,71.75,75.20,71.74,75.12,71.70,75.08,71.69,75.20,71.69,75.30,71.70,75.40,71.70,75.33,71.79,75.20,71.86,75.08,71.95,75.03,71.95,75.10,71.96,75.15,71.96,75.17,71.97,75.12,71.99,75.03,71.96,74.97,71.94,75.00,71.90,75.08,71.90,75.10,71.90,75.08,71.89,75.05,71.92,75.05,71.97,75.05,72.04,75.00,72.06,74.97,72.09,74.95,72.10,75.05,72.11,75.15,72.14,75.25,72.16,75.12,72.16,75.00,72.14,74.85,72.11,74.83,72.11,74.85,72.12,74.92
RZ_9932825_3266,null,null,51,0,3,72.14,74.97,72.17,74.97,72.35,75.12,72.53,75.50,72.86,75.83,73.10,76.05,73.46,76.20,73.90,76.58,74.51,77.12,75.01,77.62,75.49,78.20,75.95,79.00,76.62,79.95,77.24,80.80,77.95,81.58,78.61,82.20,79.36,83.12,80.05,84.03,80.66,85.05,81.19,85.97,81.72,86.72,82.19,87.62,82.69,88.45,82.92,89.35,83.22,90.40,83.33,91.22,83.47,92.30,83.51,93.05,83.54,93.88,83.49,94.25,83.46,94.95,83.44,95.50,83.41,96.17,83.39,96.33,83.40,96.50,83.40,96.72,83.36,96.97,83.31,97.25,83.26,97.35,83.22,97.53,83.17,97.78,83.12,97.97,83.09,98.33,83.11,98.62,83.14,98.90,83.04,98.97,82.90,99.05,82.80,99.12,82.83,99.15,82.83,99.30,82.80,99.42
RZ_9932825_3267,null,null,50,0,3,82.78,99.53,82.74,99.50,82.70,99.47,82.66,99.45,82.67,99.38,82.67,99.28,82.69,99.20,82.70,99.10,82.71,99.08,82.69,99.08,82.66,99.10,82.65,99.12,82.64,99.15,82.64,99.15,82.60,99.15,82.56,99.12,82.53,99.10,82.51,98.92,82.50,98.75,82.49,98.67,82.49,98.78,82.47,98.88,82.49,98.92,82.49,98.95,82.50,98.95,82.45,98.75,82.41,98.55,82.42,98.33,82.46,98.28,82.49,98.25,82.46,98.22,82.44,98.30,82.47,98.35,82.50,98.35,82.51,98.25,82.47,98.05,82.44,97.90,82.42,97.67,82.44,97.53,82.45,97.42,82.45,97.45,82.44,97.50,82.41,97.42,82.39,97.38,82.38,97.33,82.41,97.33,82.45,97.33,82.49,97.33,82.50,97.33,82.50,97.30
RZ_9932825_3268,null,null,50,0,3,82.54,97.25,82.55,97.10,82.56,96.97,82.55,96.85,82.54,96.85,82.54,96.80,82.56,96.78,82.58,96.85,82.60,96.92,82.56,97.03,82.53,97.03,82.51,96.97,82.55,96.88,82.58,96.80,82.56,96.78,82.56,96.78,82.59,96.80,82.60,96.88,82.62,96.95,82.64,96.90,82.66,96.83,82.66,96.78,82.66,96.80,82.64,96.88,82.60,96.97,82.59,97.08,82.55,97.15,82.54,97.17,82.56,97.20,82.60,97.12,82.65,97.03,82.66,96.90,82.67,96.85,82.67,96.83,82.64,96.75,82.62,96.67,82.58,96.60,82.55,96.60,82.60,96.58,82.67,96.50,82.80,96.42,82.85,96.38,82.89,96.38,82.86,96.40,82.80,96.35,82.75,96.33,82.80,96.12,82.90,95.97,83.00,96.08,82.99,96.30
RZ_9932825_3269,null,null,50,0,3,82.96,96.55,82.95,96.47,82.94,96.40,82.94,96.33,82.95,96.30,82.95,96.33,82.95,96.33,82.95,96.30,82.90,96.22,82.85,96.15,82.84,96.12,82.91,96.12,83.00,96.08,83.03,95.97,83.00,95.90,82.97,95.90,82.99,95.97,83.00,96.05,83.00,96.15,83.00,96.17,83.00,96.20,83.01,96.22,83.04,96.22,83.01,96.15,82.97,96.03,82.95,95.88,82.97,95.80,82.97,95.88,82.96,95.97,82.96,96.05,82.97,96.05,82.99,96.12,83.00,96.17,83.05,96.00,83.09,95.80,83.12,95.60,83.12,95.62,83.14,95.62,83.14,95.65,83.15,95.62,83.15,95.55,83.15,95.47,83.16,95.50,83.15,95.60,83.14,95.67,83.12,95.67,83.14,95.62,83.15,95.55,83.15,95.65,83.16,95.83
RZ_9932825_3270,null,null,50,0,3,83.17,95.97,83.19,95.95,83.25,95.75,83.30,95.55,83.35,95.50,83.35,95.62,83.35,95.65,83.35,95.55,83.38,95.53,83.40,95.60,83.40,95.62,83.39,95.55,83.40,95.45,83.44,95.40,83.47,95.38,83.49,95.38,83.47,95.38,83.47,95.40,83.50,95.45,83.53,95.50,83.53,95.58,83.51,95.67,83.54,95.70,83.60,95.70,83.67,95.53,83.71,95.35,83.71,95.10,83.70,95.05,83.67,95.08,83.65,95.17,83.65,95.22,83.65,95.15,83.71,95.20,83.76,95.38,83.83,95.53,83.84,95.60,83.86,95.65,83.86,95.72,83.88,95.75,83.88,95.70,83.89,95.67,83.89,95.65,83.88,95.62,83.88,95.60,83.86,95.60,83.86,95.62,83.85,95.60,83.85,95.55,83.89,95.53,83.95,95.53
RZ_9932825_3271,null,null,50,0,3,84.00,95.53,84.00,95.55,83.99,95.55,83.96,95.55,83.95,95.70,83.97,95.85,84.01,95.70,84.05,95.40,84.06,95.12,84.06,95.17,84.06,95.28,84.06,95.38,84.06,95.45,84.09,95.45,84.11,95.42,84.12,95.40,84.12,95.35,84.19,95.30,84.26,95.25,84.26,95.25,84.20,95.45,84.14,95.65,84.14,95.78,84.16,95.78,84.17,95.78,84.19,95.78,84.16,95.78,84.14,95.78,84.14,95.78,84.15,95.80,84.19,95.85,84.24,95.92,84.30,95.90,84.35,95.83,84.38,95.65,84.39,95.50,84.41,95.38,84.44,95.38,84.47,95.38,84.51,95.40,84.58,95.38,84.61,95.35,84.58,95.47,84.50,95.65,84.45,95.85,84.53,95.85,84.60,95.88,84.65,95.85,84.65,95.80,84.65,95.67
RZ_9932825_3272,null,null,49,0,3,84.65,95.55,84.66,95.47,84.66,95.47,84.66,95.67,84.65,95.90,84.62,95.83,84.69,95.53,84.78,95.40,84.86,95.55,84.86,95.80,84.86,95.85,84.86,95.88,84.88,95.83,84.89,95.72,84.89,95.62,84.90,95.70,84.91,95.88,84.96,96.03,84.99,96.05,85.03,96.08,85.06,96.10,85.08,96.17,85.10,96.25,85.10,96.17,85.10,96.03,85.12,95.97,85.15,96.08,85.10,96.20,85.03,96.15,84.96,96.10,85.00,95.90,85.01,95.78,85.01,95.88,85.04,96.08,85.06,96.28,85.10,96.22,85.12,96.17,85.17,96.05,85.21,95.95,85.24,95.85,85.25,95.90,85.25,95.95,85.31,96.15,85.36,96.40,85.36,96.67,85.30,96.50,85.25,96.25,85.25,95.97,85.29,95.92
RZ_9932825_3273,null,null,51,0,3,85.33,95.88,85.35,95.78,85.33,95.72,85.38,95.78,85.42,95.92,85.46,96.08,85.45,96.17,85.44,96.25,85.46,96.33,85.50,96.30,85.54,96.30,85.55,96.40,85.54,96.50,85.55,96.58,85.58,96.55,85.58,96.50,85.56,96.45,85.55,96.40,85.56,96.38,85.59,96.35,85.60,96.25,85.67,96.15,85.72,96.05,85.78,96.05,85.79,96.25,85.81,96.50,85.84,96.72,85.86,96.70,85.85,96.67,85.83,96.62,85.81,96.55,85.84,96.47,85.85,96.50,85.85,96.60,85.84,96.70,85.83,96.70,85.83,96.75,85.83,96.78,85.88,96.65,85.94,96.53,86.00,96.47,86.00,96.60,85.99,96.72,86.03,96.80,86.08,96.72,86.14,96.70,86.14,96.67,86.11,96.70,86.09,96.72,86.01,96.70,85.95,96.67
RZ_9932825_3274,null,null,352,0,5,86.00,96.53,86.10,96.40,86.21,96.25,86.35,96.22,86.59,96.20,86.94,96.25,87.35,96.38,87.84,96.55,88.29,96.65,88.72,96.80,89.38,96.95,90.01,97.12,90.78,97.45,91.31,98.00,91.83,98.75,92.35,99.33,92.74,99.75,93.19,100.30,93.44,100.78,93.67,101.05,93.84,101.33,93.91,101.65,93.96,102.08,93.95,102.40,93.95,102.72,93.95,102.92,94.00,103.05,94.04,103.25,94.05,103.75,94.03,104.12,93.92,104.40,93.84,104.72,93.75,105.03,93.75,105.22,93.70,105.12,93.64,105.08,93.59,105.10,93.55,105.12,93.54,105.15,93.53,105.20,93.53,105.45,93.53,105.72,93.42,106.03,93.26,106.12,93.10,106.17,93.04,106.17,93.04,106.12,93.04,106.08,93.05,106.12,93.05,106.17,93.05,106.22,93.05,106.22,93.05,106.20,93.05,106.20,93.08,106.17,93.08,106.25,93.08,106.33,93.06,106.40,93.05,106.38,93.08,106.30,93.10,106.28,93.15,106.28,93.16,106.30,93.16,106.20,93.16,106.10,93.12,105.97,93.09,105.92,93.05,105.88,93.04,105.85,93.03,105.88,93.01,105.88,93.00,105.90,93.00,105.90,93.00,105.92,93.05,106.00,93.11,106.08,93.16,105.92,93.16,105.72,93.16,105.53,93.14,105.58,93.10,105.67,93.12,105.88,93.17,106.05,93.24,105.90,93.25,105.70,93.26,105.53,93.21,105.55,93.15,105.60,93.09,105.58,93.09,105.53,93.11,105.45,93.16,105.42,93.19,105.55,93.19,105.70,93.17,105.83,93.15,105.80,93.14,105.80,93.17,105.80,93.21,105.85,93.26,105.88,93.26,105.88,93.26,105.80,93.25,105.70,93.24,105.62,93.28,105.58,93.33,105.50,93.38,105.38,93.38,105.28,93.35,105.28,93.36,105.38,93.38,105.47,93.41,105.53,93.44,105.58,93.45,105.65,93.46,105.67,93.45,105.65,93.45,105.60,93.44,105.55,93.44,105.50,93.42,105.53,93.41,105.58,93.40,105.67,93.40,105.70,93.39,105.83,93.35,105.92,93.31,105.97,93.33,105.88,93.41,105.78,93.49,105.72,93.53,105.70,93.49,105.72,93.42,105.78,93.39,105.75,93.34,105.65,93.34,105.55,93.34,105.50,93.38,105.50,93.41,105.40,93.46,105.22,93.51,105.08,93.58,104.95,93.55,104.92,93.50,104.88,93.44,104.88,93.42,105.17,93.40,105.50,93.38,105.78,93.39,105.72,93.42,105.67,93.49,105.67,93.50,105.70,93.50,105.67,93.50,105.65,93.51,105.65,93.53,105.62,93.53,105.55,93.53,105.50,93.53,105.47,93.50,105.47,93.45,105.28,93.40,105.05,93.41,105.10,93.46,105.35,93.53,105.62,93.55,105.53,93.54,105.45,93.59,105.38,93.64,105.42,93.70,105.45,93.64,105.40,93.58,105.30,93.51,105.40,93.53,105.60,93.53,105.75,93.55,105.67,93.56,105.40,93.58,105.17,93.59,105.17,93.60,105.38,93.60,105.62,93.59,105.65,93.58,105.70,93.56,105.65,93.56,105.58,93.59,105.45,93.60,105.40,93.58,105.35,93.54,105.30,93.49,105.28,93.49,105.25,93.53,105.25,93.59,105.25,93.60,105.25,93.58,105.22,93.55,105.20,93.56,105.25,93.58,105.33,93.58,105.45,93.58,105.50,93.58,105.50,93.59,105.38,93.59,105.28,93.60,105.28,93.56,105.35,93.53,105.42,93.58,105.42,93.65,105.42,93.72,105.42,93.71,105.38,93.71,105.35,93.70,105.33,93.69,105.40,93.69,105.42,93.72,105.45,93.76,105.40,93.80,105.33,93.80,105.30,93.81,105.33,93.83,105.33,93.81,105.47,93.79,105.62,93.76,105.60,93.75,105.42,93.72,105.35,93.70,105.42,93.66,105.53,93.66,105.58,93.66,105.75,93.65,105.92,93.64,105.88,93.64,105.70,93.62,105.47,93.70,105.40,93.78,105.28,93.76,105.22,93.67,105.20,93.59,105.20,93.60,105.17,93.61,105.20,93.61,105.28,93.66,105.47,93.70,105.62,93.75,105.80,93.76,105.83,93.78,105.90,93.79,105.95,93.79,106.03,93.79,106.05,93.78,105.97,93.76,105.88,93.78,105.80,93.78,105.83,93.78,105.83,93.78,105.83,93.76,105.83,93.75,105.72,93.72,105.62,93.79,105.50,93.85,105.50,93.91,105.50,93.91,105.58,93.90,105.65,93.91,105.70,93.86,105.72,93.80,105.65,93.78,105.58,93.81,105.50,93.83,105.47,93.81,105.50,93.83,105.50,93.86,105.50,93.89,105.50,93.89,105.45,93.90,105.33,93.92,105.17,93.91,105.08,93.88,105.10,93.83,105.12,93.81,105.35,93.80,105.58,93.79,105.65,93.79,105.50,93.79,105.28,93.85,105.12,93.92,104.97,94.00,104.97,94.01,105.12,93.94,105.28,93.84,105.35,93.81,105.33,93.88,105.33,93.89,105.38,93.81,105.45,93.74,105.45,93.72,105.40,93.75,105.35,93.79,105.35,93.83,105.38,93.81,105.42,93.81,105.47,93.83,105.53,93.85,105.45,93.86,105.35,93.86,105.28,93.85,105.28,93.84,105.28,93.85,105.28,93.86,105.22,93.86,105.17,93.84,105.12,93.83,105.17,93.81,105.25,93.80,105.25,93.83,105.22,93.86,105.17,93.86,105.20,93.85,105.25,93.85,105.25,93.88,105.25,93.89,105.33,93.83,105.40,93.71,105.50,93.56,105.55,93.35,105.62,93.08,105.95,92.74,106.30,92.28,106.80,91.84,107.17,91.26,107.62,90.83,107.97,90.25,108.35,89.76,108.95,89.15,109.47,88.70,110.05,88.20,110.67,87.75,111.50,87.36,112.28,87.03,112.97,86.83,113.72,86.60,114.42,86.47,115.03,86.35,115.30,86.25,115.50,86.17,115.62,86.12,115.72,86.08,115.78,86.01,116.05,85.95,116.33,85.89,116.60,85.88,116.62,85.84,116.65,85.80,116.92
RZ_9932825_3275,null,null,50,0,5,85.79,117.17,85.80,117.30,85.81,117.17,85.81,117.05,85.80,117.03,85.78,117.15,85.74,117.28,85.69,117.15,85.67,116.92,85.69,116.83,85.69,116.95,85.67,117.20,85.66,117.30,85.71,117.58,85.75,117.75,85.72,117.88,85.66,117.88,85.59,117.88,85.59,117.83,85.59,117.70,85.58,117.47,85.60,117.35,85.69,117.20,85.78,117.17,85.83,117.17,85.85,117.30,85.88,117.40,85.91,117.40,85.94,117.28,85.94,117.25,85.95,117.35,85.94,117.50,85.94,117.60,86.03,117.70,86.11,117.50,86.14,117.22,86.06,117.00,86.04,117.00,86.06,117.00,86.10,117.00,86.10,117.00,86.14,116.97,86.16,116.97,86.19,116.95,86.15,116.88,86.11,116.70,86.08,116.55,86.08,116.62,86.06,116.83,86.05,117.00
RZ_9932825_3276,null,null,50,0,5,86.08,116.95,86.12,116.90,86.17,116.90,86.17,116.92,86.12,116.80,86.08,116.62,86.03,116.47,86.04,116.47,86.04,116.50,86.04,116.53,86.04,116.53,86.06,116.58,86.10,116.60,86.12,116.58,86.16,116.50,86.12,116.45,86.11,116.47,86.11,116.47,86.17,116.58,86.22,116.67,86.25,116.55,86.21,116.33,86.16,116.17,86.14,116.30,86.16,116.38,86.19,116.35,86.20,116.30,86.20,116.22,86.21,116.15,86.24,116.12,86.29,116.12,86.35,116.15,86.35,116.25,86.33,116.33,86.30,116.38,86.29,116.28,86.28,116.20,86.28,116.33,86.28,116.47,86.26,116.62,86.26,116.62,86.26,116.60,86.28,116.58,86.30,116.62,86.34,116.72,86.35,116.83,86.39,116.80,86.39,116.78,86.40,116.58,86.36,116.40
RZ_9932825_3277,null,null,251,0,4,86.31,116.30,86.28,116.42,86.30,116.40,86.31,116.33,86.30,116.25,86.28,116.28,86.26,116.25,86.29,116.17,86.31,116.12,86.31,116.17,86.30,116.22,86.30,116.22,86.33,116.17,86.36,116.15,86.40,116.10,86.44,116.05,86.47,116.05,86.51,116.05,86.51,116.03,86.53,116.05,86.53,116.10,86.49,116.17,86.44,116.22,86.40,116.25,86.40,116.25,86.39,116.25,86.38,116.28,86.38,116.38,86.38,116.47,86.35,116.55,86.29,116.58,86.22,116.60,86.28,116.62,86.34,116.67,86.41,116.70,86.44,116.75,86.44,116.70,86.39,116.65,86.31,116.62,86.25,116.65,86.33,116.58,86.40,116.50,86.47,116.38,86.50,116.30,86.53,116.25,86.53,116.28,86.51,116.30,86.49,116.33,86.45,116.38,86.44,116.38,86.39,116.38,86.33,116.45,86.29,116.60,86.33,116.75,86.35,116.72,86.35,116.72,86.40,116.72,86.44,116.75,86.46,116.70,86.40,116.65,86.33,116.45,86.31,116.30,86.33,116.25,86.39,116.35,86.46,116.55,86.53,116.72,86.55,116.85,86.54,116.88,86.49,116.88,86.42,116.85,86.34,116.80,86.30,116.78,86.25,116.80,86.25,116.83,86.25,116.88,86.26,116.88,86.33,116.90,86.39,116.92,86.44,116.95,86.44,116.95,86.38,116.85,86.34,116.72,86.33,116.50,86.36,116.42,86.40,116.35,86.42,116.35,86.42,116.55,86.45,116.75,86.46,116.92,86.46,116.72,86.39,116.53,86.31,116.33,86.28,116.28,86.28,116.25,86.29,116.30,86.31,116.42,86.34,116.47,86.36,116.47,86.34,116.40,86.33,116.38,86.30,116.35,86.29,116.35,86.28,116.38,86.26,116.40,86.28,116.42,86.29,116.45,86.30,116.53,86.29,116.60,86.29,116.67,86.29,116.70,86.30,116.67,86.33,116.65,86.31,116.67,86.30,116.83,86.28,116.97,86.25,117.05,86.22,117.03,86.21,116.88,86.26,116.75,86.34,116.55,86.38,116.47,86.34,116.40,86.30,116.30,86.31,116.17,86.33,116.20,86.33,116.30,86.31,116.33,86.31,116.25,86.34,116.40,86.34,116.62,86.34,116.88,86.34,116.90,86.36,116.85,86.39,116.70,86.40,116.62,86.41,116.55,86.38,116.58,86.34,116.62,86.34,116.67,86.38,116.70,86.42,116.70,86.42,116.70,86.44,116.72,86.41,116.78,86.40,116.88,86.41,116.88,86.45,116.83,86.49,116.72,86.47,116.55,86.45,116.40,86.42,116.20,86.42,116.15,86.44,116.35,86.45,116.60,86.44,116.90,86.45,116.97,86.46,116.80,86.47,116.58,86.47,116.28,86.49,116.22,86.50,116.30,86.51,116.45,86.56,116.62,86.61,116.62,86.64,116.62,86.62,116.62,86.62,116.55,86.61,116.50,86.58,116.55,86.51,116.65,86.46,116.70,86.40,116.67,86.36,116.62,86.34,116.70,86.38,116.78,86.40,116.85,86.40,116.85,86.36,116.85,86.34,116.70,86.40,116.55,86.46,116.45,86.53,116.45,86.46,116.47,86.41,116.50,86.35,116.50,86.31,116.50,86.33,116.60,86.36,116.72,86.40,116.85,86.40,116.85,86.39,116.80,86.39,116.72,86.41,116.62,86.45,116.55,86.50,116.53,86.51,116.47,86.53,116.42,86.51,116.45,86.49,116.53,86.45,116.58,86.44,116.50,86.45,116.42,86.47,116.40,86.49,116.47,86.50,116.58,86.47,116.65,86.46,116.67,86.45,116.75,86.45,116.90,86.45,117.05,86.46,117.10,86.46,117.03,86.45,116.90,86.41,116.80,86.38,116.75,86.35,116.72,86.38,116.67,86.40,116.60,86.40,116.53,86.39,116.45,86.40,116.38,86.42,116.30,86.45,116.30,86.45,116.30,86.45,116.28,86.46,116.33,86.47,116.42,86.50,116.60,86.51,116.70,86.50,116.60,86.47,116.35,86.46,116.10,86.46,116.05,86.46,116.08,86.44,116.08,86.46,116.17,86.50,116.30,86.53,116.47,86.55,116.47,86.59,116.42,86.61,116.25,86.58,116.10,86.53,116.05,86.50,116.10,86.47,116.12,86.47,116.25,86.47,116.38,86.50,116.47,86.55,116.45,86.60,116.42,86.62,116.40
RZ_9932825_3278,null,null,50,50,4,86.61,116.42,86.58,116.42,86.54,116.45,86.53,116.45,86.53,116.47,86.55,116.47,86.59,116.47,86.61,116.40,86.60,116.35,86.58,116.40,86.54,116.50,86.53,116.58,86.51,116.60,86.51,116.45,86.54,116.30,86.56,116.25,86.58,116.35,86.56,116.45,86.54,116.45,86.54,116.42,86.56,116.35,86.53,116.30,86.47,116.25,86.41,116.28,86.41,116.28,86.41,116.28,86.44,116.35,86.47,116.40,86.51,116.35,86.54,116.22,86.51,116.22,86.49,116.35,86.47,116.47,86.50,116.45,86.53,116.50,86.53,116.55,86.51,116.62,86.54,116.60,86.59,116.40,86.64,116.22,86.69,116.03,86.70,115.97,86.67,115.95,86.65,115.95,86.61,116.17,86.60,116.40,86.60,116.65,86.58,116.65,86.55,116.55,86.53,116.40
RZ_9932825_3279,null,null,50,0,4,86.56,116.25,86.58,116.25,86.58,116.25,86.60,116.22,86.65,116.17,86.71,116.10,86.74,116.00,86.78,115.90,86.78,115.88,86.79,115.92,86.78,116.15,86.76,116.35,86.78,116.50,86.76,116.50,86.76,116.47,86.76,116.45,86.78,116.40,86.80,116.40,86.81,116.30,86.79,116.20,86.78,116.17,86.76,116.30,86.79,116.42,86.78,116.50,86.72,116.50,86.69,116.50,86.66,116.53,86.65,116.47,86.62,116.42,86.61,116.47,86.59,116.60,86.59,116.65,86.58,116.62,86.56,116.60,86.61,116.45,86.69,116.33,86.75,116.17,86.76,116.17,86.78,116.15,86.76,116.15,86.72,116.17,86.67,116.30,86.65,116.45,86.64,116.55,86.65,116.55,86.67,116.55,86.70,116.58,86.71,116.53,86.74,116.40,86.76,116.33
RZ_9932825_3280,null,null,50,0,4,86.81,116.30,86.83,116.30,86.84,116.28,86.85,116.25,86.84,116.25,86.83,116.05,86.79,115.85,86.78,115.65,86.75,115.70,86.74,115.85,86.72,115.97,86.75,116.08,86.78,116.03,86.80,115.97,86.80,115.92,86.80,115.92,86.79,115.97,86.80,116.03,86.81,116.08,86.83,116.08,86.81,116.10,86.80,116.17,86.78,116.25,86.78,116.28,86.78,116.30,86.80,116.30,86.83,116.20,86.86,116.08,86.86,115.97,86.85,115.97,86.84,116.00,86.84,116.00,86.83,115.97,86.83,115.95,86.81,115.97,86.81,116.00,86.81,116.00,86.83,115.97,86.81,116.03,86.81,116.10,86.81,116.20,86.81,116.25,86.81,116.25,86.80,116.20,86.80,116.12,86.79,116.10,86.81,116.08,86.84,116.08,86.88,116.03,86.86,115.97
RZ_9932825_3281,null,null,300,0,5,86.85,115.90,86.84,115.85,86.84,115.88,86.81,115.92,86.80,115.97,86.80,116.00,86.85,116.08,86.89,116.15,86.89,116.17,86.89,116.20,86.91,116.22,86.95,116.28,86.97,116.30,86.95,116.38,86.94,116.47,86.92,116.62,86.95,116.72,87.00,116.72,87.04,116.67,87.03,116.58,86.99,116.35,86.94,116.15,86.94,116.00,86.95,116.00,86.97,116.15,87.01,116.38,87.06,116.58,87.11,116.53,87.17,116.40,87.21,116.28,87.22,116.33,87.22,116.35,87.24,116.35,87.24,116.35,87.20,116.25,87.17,116.17,87.16,116.25,87.21,116.40,87.28,116.62,87.35,116.65,87.40,116.70,87.40,116.70,87.36,116.72,87.33,116.75,87.31,116.75,87.33,116.62,87.34,116.53,87.36,116.42,87.38,116.40,87.36,116.40,87.35,116.60,87.34,116.80,87.34,116.95,87.34,116.88,87.34,116.80,87.35,116.80,87.36,116.78,87.39,116.78,87.44,116.75,87.45,116.72,87.41,116.75,87.35,116.80,87.29,116.85,87.25,116.85,87.21,116.90,87.24,116.95,87.31,116.95,87.39,116.92,87.39,116.92,87.39,116.92,87.36,116.90,87.35,116.90,87.34,116.85,87.35,116.83,87.38,116.80,87.39,116.80,87.39,116.83,87.39,116.75,87.39,116.67,87.39,116.58,87.40,116.60,87.40,116.62,87.39,116.75,87.40,116.85,87.42,116.95,87.45,116.92,87.49,116.92,87.53,116.90,87.54,116.95,87.53,117.05,87.50,117.08,87.50,117.03,87.50,116.97,87.49,116.95,87.47,116.92,87.47,116.92,87.49,116.90,87.50,116.88,87.51,116.88,87.53,116.92,87.56,116.97,87.58,117.03,87.58,116.80,87.54,116.58,87.51,116.38,87.49,116.45,87.44,116.58,87.39,116.70,87.34,116.78,87.33,116.85,87.36,116.85,87.40,116.80,87.44,116.70,87.45,116.75,87.47,116.88,87.50,116.95,87.51,116.92,87.51,116.88,87.49,116.88,87.47,116.85,87.45,116.78,87.42,116.72,87.39,116.72,87.36,116.58,87.38,116.42,87.39,116.30,87.40,116.35,87.40,116.47,87.38,116.58,87.34,116.65,87.35,116.60,87.39,116.58,87.40,116.55,87.38,116.55,87.39,116.58,87.44,116.58,87.50,116.55,87.53,116.53,87.51,116.60,87.50,116.62,87.50,116.65,87.51,116.58,87.54,116.53,87.56,116.47,87.55,116.45,87.54,116.42,87.51,116.42,87.49,116.33,87.46,116.28,87.46,116.25,87.45,116.28,87.44,116.38,87.42,116.42,87.40,116.50,87.40,116.50,87.41,116.45,87.45,116.40,87.46,116.35,87.45,116.38,87.44,116.33,87.44,116.28,87.45,116.25,87.44,116.33,87.44,116.38,87.44,116.40,87.44,116.38,87.44,116.33,87.44,116.28,87.39,116.30,87.34,116.40,87.31,116.50,87.34,116.50,87.36,116.47,87.36,116.40,87.42,116.30,87.49,116.20,87.50,116.10,87.45,116.05,87.42,116.08,87.45,116.03,87.49,116.00,87.50,115.95,87.51,116.00,87.51,116.08,87.51,116.08,87.46,116.05,87.42,116.05,87.44,116.22,87.47,116.42,87.51,116.60,87.53,116.55,87.49,116.47,87.44,116.42,87.40,116.42,87.38,116.40,87.35,116.33,87.36,116.28,87.41,116.25,87.44,116.22,87.42,116.20,87.40,116.17,87.40,116.12,87.40,116.12,87.38,116.12,87.36,116.10,87.44,116.05,87.53,116.00,87.58,115.97,87.54,116.00,87.50,116.03,87.49,116.05,87.46,116.08,87.45,116.08,87.46,115.97,87.47,115.90,87.50,115.85,87.50,115.90,87.51,115.88,87.47,115.83,87.45,115.83,87.41,115.83,87.38,115.80,87.34,115.85,87.29,115.95,87.30,116.05,87.38,116.05,87.44,116.15,87.47,116.25,87.49,116.35,87.50,116.38,87.50,116.38,87.50,116.40,87.45,116.42,87.40,116.42,87.33,116.40,87.31,116.38,87.30,116.72,87.31,117.25,87.31,117.80,87.21,118.35,87.10,118.78,86.99,119.35,86.84,119.55,86.65,120.28,86.36,121.03,86.19,121.88,85.95,122.60,85.76,123.12,85.53,124.03,85.38,124.72,85.24,125.60,85.19,126.30,85.11,126.80,85.04,127.42,84.99,127.75,84.94,128.32,84.91,128.85,84.90,129.43,84.88,129.78,84.85,130.15,84.84,130.65,84.85,131.22,84.86,131.50,84.88,131.70,84.88,131.80,84.86,131.90,84.89,131.95,84.92,132.05,84.95,132.18,84.95,132.35,84.96,132.50,84.96,132.78,84.99,133.12,85.03,133.43,85.06,133.45,85.01,133.35,84.96,133.28,84.95,133.32,85.05,133.35,85.15,133.32,85.20,133.32,85.19,133.35,85.17,133.45,85.15,133.53,85.09,133.62,85.00,133.65,84.92,133.68,84.95,133.68,85.03,133.65,85.09,133.55,85.10,133.55,85.06,133.53,85.03,133.55,84.99,133.50,84.99,133.45,85.00,133.45,85.00,133.43,85.03,133.40,85.06,133.38,85.09,133.35
RZ_9932825_3282,null,null,50,0,5,85.12,133.38,85.16,133.38,85.21,133.28,85.24,133.20,85.24,133.10,85.22,133.07,85.22,133.00,85.24,132.88,85.25,132.80,85.21,132.78,85.17,132.78,85.15,132.68,85.15,132.55,85.16,132.62,85.19,132.82,85.21,132.97,85.28,132.88,85.30,132.60,85.31,132.38,85.29,132.12,85.24,132.03,85.20,132.25,85.25,132.55,85.33,132.85,85.34,132.85,85.26,132.70,85.19,132.57,85.17,132.43,85.16,132.43,85.14,132.45,85.12,132.45,85.11,132.45,85.12,132.43,85.15,132.35,85.15,132.28,85.15,132.28,85.19,132.28,85.21,132.35,85.24,132.38,85.25,132.25,85.28,132.07,85.25,131.88,85.22,131.90,85.19,131.93,85.17,131.97,85.14,132.00,85.11,131.97,85.10,131.90,85.10,131.85,85.15,131.82
RZ_9932825_3283,null,null,50,0,5,85.20,131.82,85.26,131.82,85.29,131.78,85.29,131.75,85.26,131.72,85.22,131.75,85.21,131.78,85.21,131.78,85.22,131.78,85.19,131.72,85.16,131.70,85.17,131.62,85.20,131.60,85.20,131.57,85.17,131.57,85.17,131.60,85.17,131.62,85.15,131.60,85.10,131.55,85.08,131.50,85.09,131.53,85.11,131.55,85.14,131.47,85.15,131.35,85.14,131.30,85.10,131.40,85.08,131.45,85.05,131.30,85.04,131.18,85.04,131.05,85.08,131.03,85.08,131.00,85.08,131.18,85.11,131.35,85.19,131.50,85.21,131.50,85.17,131.40,85.12,131.38,85.11,131.32,85.11,131.28,85.12,131.20,85.14,131.10,85.11,131.07,85.10,131.05,85.08,131.03,85.09,131.03,85.10,131.05,85.12,131.05,85.14,131.07,85.14,131.07
RZ_9932825_3284,null,null,50,0,5,85.15,131.05,85.15,131.00,85.14,130.97,85.14,131.00,85.12,130.93,85.12,130.85,85.12,130.78,85.14,130.80,85.16,130.82,85.19,130.88,85.24,130.88,85.28,130.93,85.30,130.95,85.28,130.95,85.26,130.90,85.26,130.82,85.29,130.80,85.30,130.85,85.29,130.90,85.28,130.85,85.26,130.75,85.25,130.65,85.24,130.65,85.21,130.65,85.21,130.65,85.20,130.68,85.16,130.72,85.12,130.75,85.15,130.80,85.20,130.85,85.21,130.88,85.16,130.70,85.12,130.55,85.12,130.60,85.17,130.70,85.24,130.80,85.31,130.70,85.31,130.75,85.34,130.80,85.38,130.78,85.35,130.68,85.30,130.53,85.22,130.47,85.20,130.43,85.19,130.45,85.20,130.50,85.20,130.50,85.20,130.50,85.17,130.50,85.10,130.55
RZ_9932825_3285,null,null,50,0,5,85.03,130.62,84.97,130.62,84.80,130.57,84.65,130.32,84.35,130.10,84.17,129.82,83.96,129.45,83.70,129.10,83.41,128.85,83.14,128.78,83.01,128.47,82.89,128.10,82.79,127.80,82.66,127.70,82.60,127.53,82.55,127.45,82.55,127.40,82.55,127.22,82.55,126.97,82.45,126.75,82.35,126.58,82.25,126.40,82.24,126.20,82.20,126.22,82.15,126.22,82.05,126.22,81.99,126.22,81.95,126.03,82.00,125.83,82.03,125.60,82.05,125.55,82.03,125.60,82.01,125.67,81.99,125.70,81.96,125.60,81.92,125.47,81.89,125.38,81.88,125.15,81.88,124.97,81.88,125.05,81.85,125.28,81.81,125.42,81.81,125.30,81.84,125.17,81.79,125.15,81.71,125.15,81.64,125.15,81.62,125.15,81.65,125.15,81.69,125.10
RZ_9932825_3286,null,null,400,0,5,81.72,125.00,81.74,124.92,81.72,124.92,81.72,124.95,81.74,125.03,81.76,125.10,81.78,125.15,81.78,125.08,81.78,125.03,81.76,124.97,81.78,124.95,81.80,124.92,81.83,124.95,81.85,124.97,81.86,124.88,81.85,124.72,81.85,124.53,81.90,124.47,81.95,124.42,82.00,124.40,82.00,124.42,81.97,124.47,81.95,124.60,81.94,124.67,81.95,124.70,81.95,124.67,81.94,124.80,81.94,124.92,81.94,125.10,81.96,125.17,81.96,125.15,81.96,125.00,81.96,124.83,81.95,124.67,82.00,124.60,82.05,124.55,82.03,124.55,81.96,124.60,81.94,124.67,81.97,124.72,82.03,124.75,82.01,124.67,81.99,124.53,81.97,124.38,81.97,124.42,81.97,124.55,81.97,124.67,81.96,124.58,81.94,124.47,81.92,124.45,81.92,124.50,81.94,124.55,81.96,124.53,81.99,124.62,82.00,124.78,82.01,124.90,82.00,124.95,81.99,124.97,81.96,125.00,81.96,125.00,82.06,124.95,82.15,124.78,82.25,124.62,82.24,124.58,82.19,124.72,82.14,124.80,82.09,124.85,82.08,124.83,82.04,124.85,82.00,124.88,82.01,124.85,82.08,124.80,82.15,124.75,82.16,124.67,82.19,124.60,82.19,124.53,82.09,124.55,81.99,124.65,81.91,124.72,81.94,124.80,81.96,124.83,82.00,124.83,82.05,124.78,82.10,124.75,82.08,124.75,82.03,124.75,81.99,124.70,82.00,124.62,82.01,124.55,81.99,124.70,81.96,124.88,82.01,125.00,82.09,124.88,82.11,124.72,82.06,124.65,82.01,124.60,82.03,124.62,82.03,124.62,82.04,124.58,82.05,124.53,82.06,124.47,82.08,124.42,82.06,124.47,82.06,124.53,82.06,124.60,82.05,124.62,82.03,124.67,82.00,124.72,82.00,124.78,82.00,124.80,82.00,124.80,82.04,124.75,82.10,124.67,82.16,124.58,82.17,124.50,82.16,124.42,82.14,124.40,82.15,124.42,82.15,124.42,82.14,124.45,82.15,124.55,82.15,124.65,82.15,124.58,82.12,124.40,82.11,124.22,82.10,124.22,82.10,124.20,82.09,124.42,82.09,124.67,82.09,124.85,82.06,124.78,82.05,124.58,82.05,124.38,82.06,124.25,82.08,124.25,82.08,124.33,82.09,124.40,82.12,124.22,82.16,124.05,82.15,124.20,82.09,124.53,82.06,124.80,82.10,124.75,82.12,124.40,82.11,124.08,82.09,124.00,82.06,124.22,82.05,124.28,82.08,124.10,82.10,123.88,82.09,123.85,82.06,123.90,81.99,124.03,81.94,124.12,81.89,124.12,81.88,124.10,81.92,124.17,81.97,124.28,82.01,124.35,82.00,124.35,82.00,124.35,82.00,124.35,81.99,124.35,81.94,124.38,81.90,124.35,81.90,124.33,82.00,124.35,82.09,124.40,82.12,124.47,82.10,124.50,82.08,124.53,82.05,124.62,82.03,124.72,82.03,124.67,81.92,124.60,81.84,124.53,81.84,124.55,81.94,124.58,82.03,124.55,82.00,124.62,81.99,124.70,82.01,124.80,82.04,124.85,82.06,124.85,82.04,124.78,82.01,124.67,82.01,124.62,82.01,124.62,82.00,124.45,81.97,124.30,81.96,124.30,81.94,124.47,81.90,124.65,81.86,124.60,81.85,124.60,81.88,124.55,81.91,124.42,81.97,124.28,82.01,124.22,82.05,124.30,82.00,124.38,81.92,124.30,81.85,124.25,81.86,124.20,81.89,124.22,81.89,124.35,81.86,124.45,81.90,124.58,81.96,124.60,82.05,124.62,82.05,124.58,82.05,124.55,82.05,124.53,82.06,124.47,82.08,124.42,82.08,124.38,82.05,124.35,82.04,124.38,82.03,124.42,82.03,124.47,82.00,124.45,82.00,124.42,82.03,124.38,82.05,124.53,82.05,124.72,82.01,124.83,81.97,124.62,81.97,124.40,81.99,124.22,82.01,124.20,82.03,124.20,82.03,124.30,81.99,124.38,81.92,124.45,81.89,124.47,81.89,124.50,81.91,124.50,81.94,124.45,81.94,124.45,81.90,124.45,81.88,124.58,81.85,124.70,81.85,124.80,81.84,124.80,81.84,124.78,81.90,124.72,81.96,124.70,82.03,124.60,82.03,124.45,81.97,124.33,81.92,124.40,81.88,124.47,81.86,124.53,81.85,124.55,81.83,124.58,81.83,124.55,81.88,124.53,81.92,124.50,81.96,124.53,81.95,124.55,81.95,124.58,81.95,124.58,81.96,124.60,81.97,124.62,81.99,124.60,81.99,124.58,81.99,124.58,81.99,124.62,82.00,124.65,82.01,124.55,81.99,124.38,81.94,124.20,81.89,124.20,81.89,124.38,81.88,124.55,81.88,124.60,81.92,124.58,81.96,124.58,81.97,124.67,81.96,124.78,81.91,124.75,81.90,124.53,81.91,124.30,81.95,124.40,81.99,124.62,81.97,124.72,81.97,124.62,81.96,124.53,81.97,124.55,81.99,124.55,82.00,124.55,82.00,124.58,81.97,124.50,81.95,124.45,81.92,124.40,81.94,124.38,81.92,124.33,81.91,124.25,81.88,124.17,81.83,124.10,81.76,124.05,81.74,124.08,81.75,124.17,81.83,124.28,81.90,124.35,81.97,124.40,82.00,124.40,82.09,124.40,82.31,124.40,82.58,124.55,82.96,124.65,83.30,124.75,83.79,124.90,84.31,125.15,84.86,125.72,85.42,126.03,86.14,126.45,86.79,126.55,87.53,126.83,88.05,126.92,88.64,127.45,89.01,127.92,89.44,128.40,89.74,128.85,90.01,129.22,90.11,129.78,90.20,129.93,90.35,130.07,90.49,130.25,90.61,130.72,90.64,131.18,90.70,131.50,90.76,131.57,90.75,131.68,90.70,131.72,90.65,131.82,90.65,131.95,90.65,132.15,90.64,132.28,90.64,132.43,90.61,132.47,90.60,132.55,90.62,132.68,90.65,132.80,90.66,132.93,90.66,132.85,90.66,132.80,90.65,132.90,90.65,133.18,90.65,133.45,90.67,133.43,90.62,133.28,90.56,133.32,90.49,133.50,90.42,133.55,90.38,133.45,90.33,133.38,90.34,133.40,90.35,133.43,90.33,133.40,90.30,133.40,90.28,133.38,90.31,133.38,90.36,133.38,90.39,133.35,90.40,133.30,90.44,133.22,90.47,133.22,90.53,133.22,90.54,133.22,90.55,133.25,90.51,133.28,90.46,133.30,90.42,133.32,90.39,133.38,90.40,133.40,90.42,133.43,90.45,133.43,90.44,133.40,90.44,133.38,90.44,133.32,90.40,133.25,90.35,133.18,90.31,133.12,90.31,133.12,90.30,133.12,90.26,133.05,90.24,132.97,90.29,132.90,90.35,132.93,90.41,133.00,90.41,133.05,90.40,132.97,90.34,132.75,90.26,132.57,90.20,132.57,90.21,132.65,90.24,132.53,90.28,132.38,90.30,132.28
RZ_9932825_3287,null,null,51,0,5,90.31,132.30,90.31,132.35,90.31,132.40,90.31,132.43,90.31,132.35,90.31,132.22,90.33,132.07,90.33,132.18,90.34,132.38,90.33,132.45,90.31,132.40,90.31,132.32,90.31,132.38,90.31,132.38,90.29,132.38,90.26,132.45,90.24,132.47,90.24,132.53,90.28,132.47,90.31,132.43,90.34,132.35,90.33,132.43,90.31,132.55,90.31,132.72,90.35,132.72,90.39,132.75,90.42,132.70,90.38,132.65,90.33,132.60,90.34,132.57,90.40,132.60,90.49,132.62,90.51,132.65,90.50,132.65,90.45,132.65,90.46,132.57,90.50,132.50,90.55,132.43,90.56,132.43,90.58,132.50,90.54,132.57,90.47,132.70,90.44,132.78,90.45,132.47,90.45,132.12,90.45,131.97,90.50,132.25,90.56,132.50,90.62,132.57,90.62,132.60,90.61,132.62
RZ_9932825_3288,null,null,51,0,5,90.62,132.47,90.65,132.32,90.67,132.35,90.66,132.53,90.65,132.65,90.64,132.55,90.65,132.40,90.61,132.32,90.58,132.32,90.60,132.32,90.66,132.32,90.74,132.40,90.76,132.50,90.74,132.65,90.70,132.72,90.66,132.68,90.65,132.60,90.65,132.53,90.67,132.40,90.69,132.25,90.71,132.03,90.72,131.97,90.72,131.90,90.74,131.88,90.75,131.82,90.75,131.85,90.72,131.88,90.72,131.90,90.72,131.90,90.76,131.88,90.78,131.85,90.79,131.70,90.80,131.55,90.80,131.32,90.74,131.28,90.67,131.28,90.60,131.43,90.59,131.55,90.56,131.60,90.64,131.53,90.72,131.43,90.81,131.38,90.80,131.38,90.79,131.32,90.78,131.28,90.79,131.20,90.79,131.18,90.88,131.32,90.97,131.50,91.08,131.68,91.09,131.65
RZ_9932825_3289,null,null,151,0,3,91.12,131.65,91.15,131.68,91.11,131.70,91.05,131.72,90.99,131.72,90.99,131.72,90.95,131.65,90.90,131.55,90.85,131.57,90.86,131.70,90.92,131.78,91.03,131.72,91.12,131.68,91.14,131.68,91.11,131.65,91.10,131.65,91.10,131.65,91.11,131.68,91.11,131.68,91.11,131.62,91.15,131.60,91.19,131.57,91.24,131.53,91.25,131.50,91.28,131.47,91.28,131.47,91.25,131.50,91.24,131.45,91.24,131.38,91.24,131.30,91.26,131.30,91.28,131.30,91.30,131.30,91.33,131.32,91.35,131.38,91.36,131.38,91.38,131.38,91.39,131.43,91.38,131.47,91.34,131.43,91.31,131.32,91.31,131.22,91.31,131.25,91.30,131.30,91.29,131.32,91.29,131.38,91.30,131.38,91.34,131.38,91.36,131.32,91.36,131.28,91.33,131.22,91.26,131.20,91.22,131.25,91.17,131.35,91.24,131.38,91.29,131.38,91.36,131.35,91.38,131.38,91.40,131.38,91.38,131.35,91.35,131.30,91.33,131.28,91.33,131.25,91.34,131.22,91.35,131.25,91.39,131.28,91.41,131.18,91.44,131.07,91.40,131.07,91.38,131.20,91.39,131.32,91.45,131.18,91.53,131.00,91.55,130.95,91.54,131.03,91.53,131.25,91.49,131.40,91.45,131.28,91.49,131.03,91.55,130.72,91.60,130.68,91.60,130.68,91.54,130.70,91.47,130.95,91.41,131.20,91.39,131.43,91.39,131.40,91.42,131.30,91.47,131.12,91.53,130.95,91.50,130.85,91.46,130.85,91.41,130.95,91.41,130.97,91.42,131.03,91.47,130.93,91.53,130.90,91.55,131.00,91.58,131.15,91.60,131.30,91.64,131.28,91.61,131.28,91.59,131.30,91.58,131.30,91.58,131.30,91.55,131.20,91.53,131.10,91.55,131.03,91.60,131.07,91.67,131.12,91.67,131.18,91.67,131.15,91.65,131.15,91.64,131.15,91.62,131.15,91.64,131.15,91.62,131.18,91.62,131.18,91.61,131.18,91.60,131.12,91.59,131.05,91.59,130.97,91.59,131.00,91.60,131.03,91.60,131.00,91.58,130.97,91.55,130.95,91.53,131.00,91.53,131.05,91.60,131.07,91.67,131.03,91.74,130.93,91.72,130.88,91.70,130.88,91.67,130.85,91.67,130.78,91.69,130.70,91.70,130.72,91.70,130.70,91.74,130.68,91.78,130.72,91.83,130.80,91.83,130.90,91.84,130.90,91.81,130.93,91.78,130.97,91.75,131.00,91.75,131.07,91.79,131.10,91.84,131.15,91.90,131.18
RZ_9932825_3290,null,null,50,0,3,91.90,131.18,91.83,131.10,91.75,131.00,91.67,130.93,91.72,130.85,91.76,130.82,91.78,130.80,91.78,130.85,91.76,130.90,91.76,130.95,91.76,130.93,91.76,130.90,91.83,130.90,91.89,130.82,91.94,130.75,91.94,130.70,91.92,130.72,91.92,130.72,91.92,130.72,91.94,130.72,91.94,130.70,91.92,130.70,91.91,130.72,91.90,130.75,91.89,130.68,91.86,130.60,91.86,130.50,91.88,130.50,91.89,130.53,91.91,130.57,91.91,130.55,91.92,130.50,91.89,130.57,91.86,130.70,91.83,130.80,91.84,130.78,91.86,130.75,91.89,130.75,91.90,130.70,91.91,130.68,91.92,130.65,91.92,130.68,91.94,130.75,91.92,130.82,91.92,130.85,91.91,130.80,91.89,130.78,91.88,130.80,91.86,130.82,91.89,130.78
RZ_9932825_3291,null,null,50,0,3,91.91,130.68,91.92,130.62,91.91,130.65,91.94,130.70,91.97,130.57,92.01,130.40,92.01,130.18,92.09,130.10,92.15,130.03,92.20,130.03,92.17,129.88,92.15,129.75,92.15,129.62,92.15,129.68,92.17,129.70,92.20,129.72,92.22,129.45,92.24,129.15,92.24,128.78,92.24,128.53,92.25,128.28,92.25,127.78,92.26,127.12,92.26,126.33,92.25,125.83,92.22,125.67,92.12,125.40,92.05,125.12,91.97,124.67,92.12,123.20,92.38,121.20,92.91,117.67,93.54,115.55,94.08,114.12,94.39,114.58,94.45,116.30,94.51,119.75,94.47,124.90,94.46,130.88,94.74,137.00,94.97,143.53,95.22,150.93,95.51,158.38,95.92,166.88,96.41,176.32,96.85,187.47,97.51,198.43,98.25,209.57,98.67,220.88,98.89,233.18
RZ_9932825_3292,null,null,50,0,3,99.11,244.62,98.88,256.77,98.46,268.68,97.94,277.02,97.86,280.80,97.86,280.80
RZ_9932825_3293,null,null,50,50,3,113.20,306.62,113.20,306.62,113.20,305.25
RZ_9932825_3294,null,null,50,0,3,113.26,301.93,113.26,296.57,113.06,290.95,112.22,285.62,111.26,280.55,109.97,275.75,109.10,270.82,108.26,265.85,107.61,261.00,106.79,256.10,106.03,251.50,105.53,246.57,105.94,242.00,106.38,237.18,106.89,233.93,108.12,228.88,110.24,223.65,112.30,216.93,112.39,212.35,111.46,208.20,110.01,204.65,109.09,201.18,108.29,197.70,108.03,193.53,107.58,189.85,107.14,186.18,106.71,182.68,106.61,178.93,106.45,174.75,106.33,171.28,106.97,167.28,107.70,163.95,108.17,160.70,107.89,157.65,107.61,154.68,107.59,151.60,107.44,149.20,107.17,146.65,106.75,144.43,106.45,141.43,106.36,139.70,106.42,137.45,106.34,136.55,105.99,134.03,105.47,132.00,105.11,129.35,104.96,127.75,105.01,125.30,105.56,121.90,106.08,119.08
RZ_9932825_3295,null,null,51,0,3,106.34,117.45,106.11,117.22,105.79,116.08,105.70,114.97,105.72,113.33,106.47,110.80,107.24,107.55,107.88,104.97,106.97,105.67,106.08,107.12,105.20,108.60,105.28,108.03,105.26,107.65,105.22,107.30,105.03,107.40,104.90,107.22,104.65,107.33,104.53,107.50,104.40,107.80,104.14,109.35,103.89,110.95,103.74,112.08,103.78,111.72,103.74,111.47,103.58,112.38,103.60,113.15,103.70,113.72,103.80,113.58,103.78,113.67,103.72,114.08,103.46,114.60,103.24,115.10,103.04,115.55,102.86,116.47,102.67,117.25,102.50,117.88,102.47,117.92,102.44,117.97,102.29,118.53,102.15,119.05,102.04,119.58,101.99,119.60,101.94,119.65,101.89,119.72,101.88,120.00,101.88,120.25,101.89,120.35,101.91,120.22,101.91,120.53,101.86,120.95,101.83,121.38
RZ_9932825_3296,null,null,50,0,3,101.79,121.33,101.76,121.17,101.78,120.95,101.79,120.72,101.81,120.75,101.80,120.88,101.78,121.03,101.76,121.08,101.70,121.05,101.65,120.95,101.66,120.62,101.72,120.33,101.78,120.22,101.72,120.53,101.67,120.72,101.67,120.80,101.66,120.92,101.66,121.12,101.70,121.47,101.76,121.60,101.84,121.72,101.83,121.72,101.83,121.70,101.83,121.70,101.83,121.53,101.83,121.22,101.83,120.88,101.81,120.70,101.80,120.75,101.79,120.85,101.79,120.97,101.79,121.12,101.78,121.25,101.79,121.30,101.80,121.22,101.83,121.15,101.86,121.05,101.90,121.00,101.92,120.80,101.92,120.67,101.94,120.88,101.95,121.20,101.89,121.40,101.81,121.28,101.78,121.15,101.83,121.15,101.86,121.15,101.84,121.15,101.80,121.12,101.86,121.17
RZ_9932825_3297,null,null,50,0,3,101.94,121.28,102.01,121.35,101.90,121.30,101.80,121.28,101.71,121.28,101.74,121.28,101.76,121.20,101.78,121.12,101.78,121.33,101.84,121.58,101.91,121.72,101.99,121.60,102.00,121.22,102.03,120.97,101.96,120.85,101.88,121.17,101.83,121.50,101.84,121.58,101.86,121.33,101.84,121.10,101.83,120.90,101.84,120.83,101.92,120.90,102.01,121.05,102.08,121.22,102.06,121.17,102.04,121.10,102.05,121.03,102.08,120.95,102.06,120.95,102.00,121.00,101.92,121.08,101.90,121.15,101.88,121.00,101.90,120.83,101.92,121.00,101.94,121.30,101.95,121.62,101.95,121.62,101.97,121.70,101.96,121.78,101.95,121.85,101.95,121.75,101.99,121.62,101.99,121.53,101.95,121.53,101.90,121.55,101.97,121.45,102.05,121.38,102.12,121.38
RZ_9932825_3298,null,null,50,0,3,102.12,121.47,102.11,121.55,102.11,121.58,102.12,121.55,102.14,121.53,102.17,121.67,102.19,121.80,102.10,122.03,102.00,122.10,101.91,122.20,101.92,122.20,101.97,122.20,102.05,122.25,102.12,122.33,102.15,122.35,102.14,122.45,102.12,122.53,102.11,122.58,102.12,122.62,102.14,122.65,102.15,122.67,102.14,122.65,102.11,122.58,102.09,122.50,102.09,122.45,102.16,122.47,102.22,122.50,102.28,122.60,102.29,122.72,102.25,122.80,102.22,122.90,102.24,123.00,102.28,123.10,102.34,123.12,102.36,123.10,102.42,123.15,102.46,123.25,102.42,123.30,102.35,123.25,102.34,123.25,102.39,123.25,102.44,123.25,102.42,123.25,102.40,123.08,102.39,122.88,102.36,122.70,102.39,122.70,102.41,122.72,102.42,122.75,102.40,122.78
RZ_9932825_3299,null,null,50,0,3,102.39,122.75,102.36,122.70,102.33,122.88,102.29,123.08,102.29,123.35,102.33,123.42,102.38,123.47,102.41,123.42,102.44,123.33,102.45,123.35,102.47,123.40,102.51,123.47,102.54,123.45,102.55,123.45,102.53,123.60,102.47,123.75,102.42,123.88,102.46,123.88,102.54,123.90,102.54,123.97,102.45,124.08,102.38,124.12,102.38,124.17,102.36,124.20,102.39,124.22,102.41,124.30,102.44,124.38,102.46,124.50,102.47,124.58,102.49,124.58,102.47,124.47,102.47,124.38,102.46,124.25,102.46,124.17,102.46,124.15,102.45,124.22,102.45,124.30,102.49,124.28,102.53,124.17,102.54,124.12,102.50,124.12,102.47,124.05,102.42,124.00,102.38,123.95,102.36,124.03,102.39,124.08,102.45,124.10,102.45,123.97,102.46,123.83,102.44,123.78
RZ_9932825_3300,null,null,50,0,3,102.47,123.88,102.51,123.95,102.53,123.90,102.50,123.85,102.47,123.83,102.49,123.83,102.49,123.75,102.56,123.58,102.62,123.42,102.64,123.38,102.59,123.42,102.59,123.47,102.64,123.50,102.70,123.53,102.71,123.53,102.70,123.45,102.66,123.38,102.60,123.38,102.56,123.45,102.56,123.50,102.62,123.47,102.69,123.45,102.74,123.25,102.76,122.85,102.81,122.47,102.86,122.10,102.91,121.67,102.94,121.10,102.95,120.30,102.95,119.55,103.10,118.67,103.28,117.65,103.46,116.50,103.49,115.40,103.39,114.42,103.28,113.40,103.17,112.00,103.17,110.22,103.15,108.47,103.11,106.53,103.08,105.15,103.05,103.42,102.99,102.00,102.94,100.53,102.89,99.03,102.90,97.92,102.92,96.83,102.94,95.90,102.94,94.55,102.91,93.10
RZ_9932825_3301,null,null,50,0,3,102.95,91.72,102.99,90.45,103.01,89.05,103.03,87.80,103.12,86.30,103.22,85.15,103.29,83.80,103.29,82.72,103.29,81.38,103.25,80.20,103.20,79.12,103.16,78.00,103.15,77.00,103.20,75.88,103.24,74.75,103.33,73.92,103.36,72.95,103.39,72.05,103.53,70.83,103.71,69.83,103.92,68.83,103.97,67.92,104.09,67.35,104.20,66.78,104.31,66.25,104.33,65.78,104.42,65.45,104.53,65.25,104.65,64.95,104.66,64.65,104.67,64.33,104.75,64.05,104.83,63.80,104.91,63.58,104.91,63.45,104.91,63.38,104.90,63.38,104.95,63.33,105.00,63.27,105.06,63.30,105.08,63.40,105.09,63.50,105.10,63.52,105.11,63.52,105.09,63.52,105.08,63.60,105.10,63.85,105.15,64.00,105.19,64.12,105.19,64.10
RZ_9932825_3302,null,null,51,0,4,105.16,64.12,105.12,64.15,105.09,64.17,105.09,64.47,105.15,64.78,105.22,65.05,105.22,65.05,105.16,65.00,105.09,64.95,105.10,64.95,105.14,65.20,105.17,65.45,105.19,65.62,105.16,65.65,105.14,65.85,105.14,66.03,105.11,66.20,105.09,66.15,105.16,66.12,105.25,66.15,105.34,66.50,105.35,66.85,105.35,67.00,105.38,66.83,105.39,66.83,105.35,67.03,105.30,67.20,105.26,67.17,105.29,67.08,105.30,67.00,105.33,67.12,105.34,67.30,105.35,67.50,105.35,67.53,105.35,67.55,105.35,67.58,105.34,67.65,105.33,67.75,105.31,68.00,105.35,68.17,105.40,68.30,105.44,68.20,105.41,68.10,105.39,68.08,105.38,68.12,105.39,68.17,105.44,68.22,105.46,68.25,105.50,68.55,105.45,68.83,105.40,68.85
RZ_9932825_3303,null,null,50,0,4,105.33,68.62,105.33,68.42,105.33,68.50,105.35,68.55,105.38,68.58,105.40,68.55,105.41,68.55,105.42,68.72,105.44,68.88,105.45,69.03,105.44,69.08,105.44,69.17,105.44,69.25,105.44,69.30,105.44,69.33,105.42,69.38,105.41,69.45,105.40,69.50,105.39,69.50,105.40,69.53,105.44,69.50,105.50,69.50,105.53,69.50,105.55,69.50,105.51,69.53,105.47,69.47,105.44,69.38,105.44,69.28,105.47,69.25,105.51,69.25,105.53,69.25,105.50,69.30,105.47,69.40,105.47,69.47,105.49,69.42,105.50,69.40,105.53,69.47,105.55,69.58,105.56,69.67,105.60,69.67,105.60,69.70,105.58,69.95,105.53,70.20,105.46,70.33,105.44,70.28,105.41,70.20,105.41,70.25,105.42,70.35,105.44,70.47,105.46,70.62
RZ_9932825_3304,null,null,50,0,4,105.50,70.67,105.55,70.62,105.56,70.53,105.56,70.55,105.55,70.67,105.55,70.78,105.51,70.78,105.49,70.75,105.47,70.70,105.50,70.60,105.51,70.55,105.55,70.55,105.58,70.60,105.59,70.67,105.56,70.72,105.55,70.75,105.55,70.78,105.55,70.83,105.56,70.88,105.58,70.90,105.59,70.92,105.59,70.92,105.60,70.92,105.61,70.92,105.62,70.85,105.55,70.80,105.47,70.75,105.47,70.78,105.54,70.75,105.59,70.70,105.59,70.85,105.56,71.05,105.55,71.22,105.54,71.35,105.51,71.47,105.49,71.62,105.46,71.67,105.46,71.67,105.46,71.65,105.47,71.65,105.47,71.50,105.49,71.35,105.50,71.17,105.50,71.17,105.51,71.17,105.53,71.17,105.53,71.15,105.53,71.12,105.51,71.22,105.51,71.38
RZ_9932825_3305,null,null,50,0,4,105.50,71.60,105.50,71.67,105.50,71.70,105.49,71.62,105.47,71.78,105.44,71.95,105.41,72.05,105.38,71.90,105.42,71.83,105.47,71.78,105.49,71.83,105.45,71.83,105.47,71.85,105.53,71.85,105.60,71.78,105.62,71.70,105.62,71.58,105.60,71.47,105.56,71.40,105.56,71.42,105.55,71.45,105.56,71.45,105.56,71.42,105.56,71.38,105.55,71.20,105.51,71.08,105.49,70.95,105.46,70.92,105.45,70.92,105.44,70.90,105.45,70.88,105.45,70.78,105.45,70.62,105.42,70.12,105.36,69.55,105.29,68.60,105.17,67.65,105.11,66.83,105.04,66.45,105.01,66.25,104.99,64.55,105.54,61.33,106.08,58.30,107.03,55.95,107.59,55.10,108.99,54.12,110.03,55.73,110.90,58.88,110.92,64.72,110.80,70.65
RZ_9932825_3306,null,null,50,0,4,110.72,77.92,110.74,84.75,110.86,92.62,110.97,101.28,110.97,111.15,110.95,121.62,110.67,132.25,110.51,143.12,110.42,153.72,110.41,163.90,110.16,175.70,109.84,187.68,109.86,200.38,110.11,211.62,109.85,223.88,109.30,235.47,108.62,243.30,108.50,246.78,108.50,246.78
RZ_9932825_3307,null,null,50,0,7,null
RZ_9932825_3308,null,null,51,0,7,null
RZ_9932825_3309,null,null,50,0,7,86.08,299.12,86.08,299.12,86.11,298.45,86.16,296.90,86.72,294.32,87.24,292.43,87.74,291.38,87.74,291.38,89.88,278.88,89.88,278.88,89.80,278.00,89.67,276.60,89.47,274.50,89.24,273.00,89.05,271.52,88.88,269.98,88.30,268.20,87.71,266.68,86.92,265.00,86.66,263.77,86.04,262.38,85.54,261.10,84.96,259.40,84.58,257.77,84.24,256.00,83.96,254.25,83.61,252.55,83.21,250.75,82.85,249.43,82.94,247.57,83.11,246.70,83.25,244.80,83.20,243.60,83.16,241.80,83.20,240.43,83.25,238.78,83.25,237.55,83.25,236.00,83.25,234.88,83.10,233.22,82.78,232.03,82.44,230.45,82.24,229.00,82.19,227.38,82.12,225.45,82.06,223.75,82.00,221.85,82.14,219.82,82.56,217.45
RZ_9932825_3310,null,null,50,0,7,83.04,214.93,83.39,212.62,83.64,210.28,83.86,208.22,84.10,206.57,84.36,205.15,84.59,203.68,84.79,201.95,84.85,200.32,84.97,198.85,85.10,196.95,85.22,195.28,85.31,193.35,85.50,191.82,85.79,189.60,86.08,187.95,86.21,186.30,86.24,185.18,86.25,183.95,86.33,183.10,86.42,182.05,86.53,180.72,86.38,179.35,86.25,178.57,86.14,177.57,86.22,176.75,86.16,174.93,86.09,173.93,86.00,172.93,85.85,172.40,85.75,171.85,85.65,171.00,85.60,170.38,85.53,169.78,85.45,169.22,85.45,168.45,85.30,167.68,85.11,166.82,84.92,166.53,84.89,165.75,84.89,165.22,84.89,164.47,84.80,163.57,84.71,162.55,84.61,161.78,84.58,161.55,84.50,161.57,84.42,160.95,84.40,160.12,84.42,159.28
RZ_9932825_3311,null,null,50,0,2,84.44,159.07,84.31,159.03,84.19,158.90,84.05,158.80,84.05,158.60,84.06,158.45,84.12,158.30,84.17,158.15,84.22,157.90,84.28,157.65,84.31,157.57,84.35,157.65,84.35,157.75,84.33,157.85,84.25,157.93,84.16,158.00,84.08,158.00,84.06,157.93,84.00,157.88,83.96,157.85,83.90,157.82,83.88,157.82,83.86,157.80,83.86,157.88,83.88,157.90,83.85,157.95,83.84,158.15,83.79,158.70,83.76,159.25,83.75,159.55,83.78,159.53,83.79,159.47,83.80,159.68,83.80,159.88,83.78,160.10,83.74,160.12,83.74,160.18,83.71,160.32,83.66,160.57,83.47,160.88,83.25,161.53,83.05,162.10,82.99,162.62,83.00,162.95,82.95,163.20,82.88,163.40,82.78,163.50,82.70,163.75,82.55,164.12,82.42,164.57
RZ_9932825_3312,null,null,50,0,2,82.34,164.90,82.22,165.15,82.11,165.20,82.06,165.25,82.14,165.25,82.08,165.40,81.95,165.47,81.81,165.57,81.80,165.47,81.80,165.47,81.80,165.47,81.80,165.50,81.78,165.47,81.75,165.43,81.75,165.35,81.80,165.45,81.85,165.75,81.88,166.05,81.83,166.32,81.76,166.45,81.74,166.53,81.76,166.47,81.79,166.28,81.76,166.12,81.75,165.97,81.75,165.95,81.75,165.93,81.76,165.93,81.78,165.95,81.78,165.85,81.78,165.75,81.76,165.62,81.75,165.60,81.71,165.78,81.67,165.95,81.65,166.05,81.64,165.80,81.67,165.45,81.70,165.18,81.71,165.07,81.74,165.10,81.76,165.10,81.76,165.28,81.72,165.47,81.67,165.68,81.67,165.65,81.74,165.60,81.80,165.60,81.89,165.65,81.90,165.72
RZ_9932825_3313,null,null,50,0,2,81.92,165.57,81.92,165.40,81.91,165.22,81.90,165.22,81.88,165.22,81.89,165.25,81.89,165.15,81.89,165.07,81.89,165.03,81.84,165.10,81.79,165.25,81.71,165.43,81.69,165.43,81.69,165.40,81.72,165.38,81.79,165.50,81.80,165.60,81.80,165.60,81.83,165.60,81.88,165.57,81.94,165.40,81.89,165.38,81.76,165.47,81.62,165.75,81.55,165.90,81.54,165.90,81.60,165.88,81.64,165.80,81.67,165.72,81.66,165.60,81.66,165.53,81.75,165.47,81.85,165.50,81.91,165.38,81.89,165.25,81.83,165.28,81.80,165.43,81.78,165.53,81.79,165.43,81.79,165.32,81.80,165.30,81.81,165.30,81.79,165.32,81.70,165.38,81.61,165.40,81.59,165.40,81.62,165.40,81.65,165.43,81.66,165.53,81.69,165.62
RZ_9932825_3314,null,null,51,0,2,81.75,165.35,81.90,164.62,82.04,163.60,82.16,162.78,82.34,161.78,82.56,160.85,82.79,159.50,82.86,158.50,82.94,157.00,83.05,155.82,83.19,154.30,83.31,153.15,83.38,151.93,83.39,150.10,83.38,148.22,83.35,146.20,83.31,144.90,83.28,143.18,83.26,141.18,83.29,138.50,83.20,136.22,83.11,133.97,83.00,131.95,82.96,130.00,82.92,128.03,83.01,126.45,83.12,124.75,83.36,123.10,83.50,121.35,83.74,119.35,83.85,116.95,84.08,114.40,84.22,112.30,84.51,110.55,84.69,108.80,84.90,106.92,85.00,105.95,85.10,104.33,85.14,102.85,85.17,101.08,85.29,100.00,85.41,98.83,85.75,97.33,86.08,96.12,86.53,94.92,86.80,93.78,87.04,92.58,87.34,91.70,87.56,90.85,87.76,90.20,87.94,89.25
RZ_9932825_3315,null,null,49,0,2,88.10,88.75,88.34,88.22,88.40,87.85,88.45,87.08,88.45,86.22,88.45,85.65,88.44,85.50,88.42,85.55,88.41,85.60,88.41,85.65,88.41,85.60,88.41,85.58,88.42,85.85,88.44,86.12,88.45,86.42,88.44,86.47,88.42,86.55,88.38,86.62,88.29,86.80,88.20,86.95,88.17,87.10,88.17,87.15,88.19,87.25,88.17,87.60,88.11,88.05,88.05,88.38,87.99,88.45,87.99,88.45,87.99,88.45,87.96,88.78,87.91,89.12,87.86,89.65,87.89,89.83,87.94,89.97,87.99,89.90,87.99,90.03,87.91,90.38,87.84,90.70,87.78,90.80,87.78,90.95,87.78,91.08,87.79,91.22,87.79,91.20,87.80,91.40,87.83,91.65,87.84,91.88,87.85,91.92,87.86,91.97,87.88,92.08
RZ_9932825_3316,null,null,50,0,2,87.86,92.28,87.85,92.42,87.81,92.53,87.76,92.55,87.74,92.60,87.72,92.65,87.72,92.65,87.75,92.62,87.78,92.62,87.81,92.72,87.81,92.95,87.81,93.17,87.79,93.33,87.76,93.35,87.67,93.40,87.61,93.45,87.56,93.42,87.58,93.35,87.59,93.20,87.59,93.12,87.59,93.35,87.58,93.60,87.59,93.83,87.60,93.72,87.64,93.58,87.65,93.47,87.61,93.42,87.55,93.45,87.47,93.65,87.47,93.80,87.45,93.95,87.42,93.95,87.41,93.95,87.46,93.90,87.50,93.92,87.55,93.95,87.60,94.03,87.66,94.05,87.69,94.08,87.70,94.05,87.66,94.03,87.61,94.00,87.58,93.97,87.56,93.95,87.56,93.92,87.56,93.97,87.55,94.00,87.54,94.05,87.51,94.10,87.51,94.15
RZ_9932825_3317,null,null,50,0,2,87.51,94.17,87.55,94.15,87.58,94.12,87.59,94.12,87.56,94.10,87.54,94.03,87.51,93.90,87.49,93.72,87.46,93.60,87.46,93.70,87.42,93.88,87.41,94.03,87.41,94.03,87.42,94.03,87.51,94.03,87.56,94.05,87.60,94.08,87.55,94.05,87.50,94.00,87.45,93.90,87.44,93.88,87.44,93.85,87.45,93.88,87.50,93.90,87.55,93.95,87.58,94.00,87.56,94.03,87.56,94.03,87.58,94.08,87.59,94.10,87.60,94.12,87.60,94.12,87.61,94.12,87.61,94.12,87.56,94.15,87.51,94.17,87.44,94.15,87.42,94.12,87.46,94.10,87.54,94.12,87.64,94.12,87.66,94.12,87.67,94.20,87.66,94.28,87.60,94.38,87.55,94.40,87.51,94.40,87.51,94.28,87.53,94.17,87.54,94.17
RZ_9932825_3318,null,null,50,0,2,87.53,94.30,87.53,94.42,87.49,94.40,87.45,94.38,87.41,94.38,87.40,94.15,87.45,93.92,87.50,93.70,87.54,93.78,87.50,93.88,87.47,93.90,87.45,93.78,87.45,93.65,87.49,93.62,87.55,93.65,87.58,93.67,87.54,93.70,87.50,93.72,87.49,93.80,87.49,93.85,87.47,93.90,87.49,93.83,87.50,93.72,87.51,93.67,87.51,93.75,87.49,93.80,87.47,93.83,87.51,93.80,87.58,93.62,87.62,93.42,87.61,93.45,87.60,93.67,87.58,93.80,87.56,93.72,87.56,93.65,87.55,93.62,87.54,93.60,87.54,93.67,87.55,93.80,87.55,93.88,87.55,93.70,87.55,93.55,87.55,93.38,87.55,93.33,87.55,93.28,87.55,93.25,87.56,93.28,87.58,93.33,87.60,93.38,87.61,93.38
RZ_9932825_3319,null,null,50,0,2,87.62,93.55,87.64,93.70,87.64,93.85,87.64,93.83,87.64,93.83,87.62,93.62,87.60,93.42,87.59,93.20,87.55,93.25,87.54,93.30,87.53,93.38,87.55,93.38,87.56,93.42,87.62,93.47,87.70,93.60,87.72,93.67,87.67,93.75,87.64,93.60,87.64,93.45,87.65,93.30,87.71,93.15,87.75,93.03,87.75,92.90,87.67,92.92,87.60,92.97,87.59,93.00,87.64,92.97,87.69,92.97,87.71,92.97,87.71,93.00,87.71,93.05,87.71,93.12,87.71,93.17,87.71,93.10,87.71,92.95,87.67,92.83,87.65,92.90,87.62,93.00,87.65,93.08,87.69,93.03,87.71,92.92,87.71,92.88,87.70,92.88,87.70,92.92,87.66,92.92,87.62,92.95,87.66,92.95,87.74,92.95,87.76,92.90,87.70,92.90
RZ_9932825_3320,null,null,50,0,0,87.64,92.92,87.64,92.97,87.62,92.97,87.60,92.95,87.67,92.92,87.76,92.90,87.81,92.90,87.76,92.90,87.71,92.95,87.71,93.00,87.71,93.03,87.76,92.97,87.81,92.95,87.86,92.92,87.85,92.72,87.84,92.55,87.84,92.38,87.85,92.45,87.85,92.53,87.84,92.62,87.83,92.65,87.81,92.45,87.83,92.17,87.81,92.05,87.78,92.10,87.75,92.12,87.70,91.97,87.67,91.90,87.71,91.88,87.79,91.95,87.80,92.17,87.76,92.30,87.72,92.40,87.78,92.38,87.83,92.42,87.80,92.45,87.74,92.45,87.67,92.42,87.69,92.42,87.72,92.33,87.83,92.20,87.90,92.08,87.95,91.90,87.96,91.70,87.99,91.47,87.92,91.47,87.85,91.45,87.74,91.53,87.71,91.58,87.71,91.30
RZ_9932825_3321,null,null,51,0,0,87.76,90.42,87.95,89.50,88.10,88.38,88.39,87.38,88.56,86.45,88.71,85.55,88.70,84.83,88.71,83.88,88.99,82.70,89.67,79.47,90.51,76.50,91.40,74.20,92.08,74.28,92.95,74.58,93.51,76.22,93.86,78.88,93.86,83.33,95.34,86.10,96.81,89.22,98.51,93.35,98.72,98.17,99.00,103.65,99.08,107.20,99.16,112.47,99.17,117.45,98.99,123.35,98.67,129.47,98.36,135.20,98.12,140.53,97.99,145.95,98.22,152.45,98.62,159.00,99.04,165.80,99.22,172.65,99.44,180.97,99.15,189.25,98.79,197.90,98.92,206.72,99.66,216.07,100.01,225.78,99.84,235.68,99.62,245.60,99.79,252.38,99.86,255.57,99.86,255.57
RZ_9932825_3322,null,null,50,0,0,null
RZ_9932825_3323,null,null,50,0,0,null
RZ_9932825_3324,null,null,50,0,0,45.85,271.02,45.85,271.02,45.85,271.02,67.38,268.73,88.24,263.43,108.91,256.07,107.61,250.40,106.36,245.07,105.09,239.28,104.58,233.57,104.49,228.12,104.55,224.88,104.59,223.25,106.96,212.07,109.40,200.85,109.36,198.53,109.29,194.70,108.33,189.85,107.36,185.32,106.25,180.78,105.50,176.70,104.76,172.32,104.08,168.45,103.79,163.60,103.51,159.38,103.71,154.78
RZ_9932825_3325,null,null,50,0,0,104.15,150.45,104.60,145.60,104.42,141.25,104.12,136.93,103.83,133.95,103.81,130.25,103.84,127.05,103.86,123.22,103.88,119.78,103.85,116.08,103.88,113.30,103.90,110.17,104.22,107.45,104.53,103.05,104.88,99.15,104.94,94.83,104.71,92.35,104.34,90.90,103.96,88.85,104.74,85.20,105.62,81.58,106.62,79.62,106.80,77.28,107.22,74.25,107.54,71.08,107.40,70.15,107.04,68.53,106.69,66.25,106.70,64.05,106.50,63.10,106.28,61.50,106.05,60.00,106.24,58.50,106.44,58.73,105.11,59.30,103.59,59.83,101.96,60.02,101.76,59.90,101.72,59.85,101.79,58.70,101.71,57.55,101.08,57.42,100.40,59.62,99.86,61.80,99.44,63.15,99.04,63.98,98.44,65.12,98.01,66.58,97.64,67.70,97.53,68.55
RZ_9932825_3326,null,null,50,0,0,97.50,68.92,97.42,69.12,97.35,69.33,97.16,70.33,96.96,71.20,96.79,72.20,96.75,72.42,96.78,72.72,96.81,72.80,96.83,73.03,96.78,73.15,96.64,73.08,96.51,72.85,96.41,72.67,96.42,72.78,96.46,72.95,96.47,73.20,96.46,73.42,96.42,73.65,96.39,73.70,96.36,73.65,96.33,73.38,96.30,73.10,96.30,73.00,96.41,73.03,96.51,73.08,96.65,73.53,96.67,74.00,96.70,74.53,96.67,74.58,96.66,74.65,96.66,74.67,96.67,74.62,96.67,74.60,96.66,74.62,96.66,74.78,96.65,75.00,96.59,75.25,96.53,75.50,96.47,75.75,96.50,75.90,96.56,75.95,96.61,76.03,96.66,76.12,96.69,76.35,96.69,76.45,96.70,76.47,96.69,76.38,96.67,76.25,96.67,76.17
RZ_9932825_3327,null,null,50,0,0,96.69,76.35,96.69,76.55,96.70,76.72,96.70,76.72,96.70,76.72,96.70,76.75,96.67,76.78,96.66,76.78,96.67,76.95,96.69,77.15,96.70,77.28,96.70,77.20,96.65,77.08,96.60,77.00,96.59,77.08,96.62,77.17,96.65,77.30,96.64,77.42,96.62,77.55,96.61,77.67,96.61,77.70,96.60,77.78,96.60,77.85,96.60,77.95,96.61,77.97,96.61,77.95,96.61,77.90,96.62,77.90,96.66,77.92,96.70,77.85,96.70,77.75,96.67,77.72,96.65,77.88,96.64,78.15,96.62,78.38,96.60,78.45,96.58,78.38,96.58,78.25,96.59,78.17,96.56,78.15,96.53,78.20,96.58,78.28,96.66,78.30,96.74,78.30,96.74,78.28,96.71,78.28,96.69,78.30,96.66,78.35,96.64,78.35,96.60,78.35
RZ_9932825_3328,null,null,51,0,0,96.59,78.33,96.61,78.25,96.64,78.20,96.67,78.35,96.71,78.50,96.75,78.67,96.79,78.65,96.79,78.65,96.72,78.70,96.67,78.72,96.64,78.65,96.71,78.53,96.79,78.40,96.76,78.40,96.67,78.38,96.64,78.33,96.69,78.25,96.74,78.17,96.71,78.12,96.70,78.20,96.71,78.33,96.74,78.47,96.75,78.47,96.72,78.50,96.71,78.55,96.72,78.38,96.75,78.20,96.78,78.05,96.79,78.10,96.79,78.10,96.80,78.08,96.80,78.05,96.71,78.17,96.62,78.28,96.54,78.35,96.59,78.28,96.65,78.22,96.71,78.12,96.66,78.08,96.61,78.22,96.61,78.40,96.65,78.62,96.64,78.67,96.59,78.60,96.50,78.50,96.46,78.33,96.49,78.25,96.54,78.20,96.59,78.25,96.61,78.35,96.64,78.40
RZ_9932825_3329,null,null,50,0,0,96.65,78.42,96.60,78.42,96.55,78.42,96.50,78.35,96.47,78.22,96.46,78.10,96.45,78.03,96.58,78.03,96.70,78.00,96.83,78.00,96.81,78.05,96.78,78.08,96.78,78.10,96.78,78.12,96.74,78.17,96.69,78.17,96.64,78.20,96.65,78.10,96.65,78.00,96.64,77.90,96.65,77.90,96.65,77.88,96.65,77.80,96.65,77.72,96.65,77.65,96.62,77.62,96.61,77.62,96.58,77.65,96.56,77.62,96.55,77.60,96.59,77.62,96.62,77.72,96.65,77.83,96.67,77.85,96.67,77.88,96.69,77.92,96.70,78.00,96.72,78.03,96.74,78.00,96.75,77.97,96.72,77.97,96.71,77.97,96.71,77.97,96.80,77.95,96.89,77.95,96.88,77.97,96.79,78.03,96.65,78.00,96.59,77.92,96.35,77.88
RZ_9932825_3330,null,null,50,0,0,96.16,77.75,95.88,77.60,95.51,77.47,95.12,77.45,94.80,77.50,94.54,77.55,94.04,77.58,93.55,77.55,93.00,77.55,92.66,77.58,91.96,77.50,91.50,77.35,90.92,77.33,90.62,77.45,90.34,77.67,90.08,77.80,89.91,77.80,89.78,77.70,89.79,77.58,89.80,77.58,89.80,77.65,89.80,77.72,89.79,77.58,89.74,77.38,89.65,77.17,89.60,77.22,89.59,77.25,89.58,77.22,89.49,77.20,89.39,77.12,89.31,77.08,89.28,77.08,89.25,77.12,89.17,77.17,89.11,76.95,89.04,76.75,89.03,76.53,89.00,76.53,88.99,76.58,88.97,76.65,88.96,76.67,89.00,76.65,89.05,76.65,89.11,76.67,89.14,76.62,89.16,76.60,89.16,76.58,89.16,76.58,89.16,76.60,89.16,76.62
RZ_9932825_3331,null,null,50,0,4,89.17,76.58,89.15,76.50,89.06,76.42,88.97,76.42,88.90,76.45,88.89,76.47,89.01,76.42,89.16,76.40,89.26,76.40,89.21,76.42,89.16,76.55,89.16,76.67,89.15,76.80,89.16,76.78,89.19,76.72,89.21,76.70,89.22,76.75,89.31,76.78,89.40,76.80,89.49,76.83,89.49,76.83,89.47,76.83,89.44,76.85,89.40,76.88,89.38,76.88,89.36,76.83,89.34,76.80,89.31,76.75,89.31,76.78,89.35,76.80,89.38,76.85,89.35,76.90,89.31,76.92,89.35,77.05,89.39,77.17,89.44,77.33,89.44,77.33,89.44,77.33,89.44,77.28,89.44,77.10,89.40,76.95,89.34,76.80,89.29,76.72,89.33,76.85,89.38,77.05,89.44,77.28,89.49,77.30,89.54,77.33,89.50,77.25,89.41,77.15
RZ_9932825_3332,null,null,50,0,4,89.38,77.05,89.42,77.12,89.46,77.25,89.44,77.38,89.45,77.25,89.45,77.03,89.47,76.80,89.45,76.75,89.42,76.85,89.40,76.97,89.40,77.05,89.46,77.08,89.53,77.08,89.58,77.12,89.55,77.22,89.46,77.17,89.40,77.08,89.34,77.05,89.33,77.10,89.38,77.12,89.42,77.25,89.47,77.40,89.47,77.40,89.47,77.28,89.49,77.22,89.50,77.30,89.47,77.40,89.42,77.42,89.39,77.42,89.38,77.40,89.44,77.38,89.50,77.42,89.56,77.50,89.53,77.58,89.50,77.58,89.49,77.55,89.50,77.50,89.50,77.47,89.49,77.50,89.47,77.58,89.46,77.60,89.49,77.58,89.53,77.45,89.49,77.38,89.44,77.28,89.40,77.25,89.42,77.40,89.46,77.58,89.46,77.80,89.45,77.88
RZ_9932825_3333,null,null,50,0,4,89.44,77.92,89.44,77.92,89.44,77.95,89.49,78.00,89.53,77.88,89.58,77.70,89.58,77.53,89.59,77.47,89.60,77.47,89.60,77.47,89.59,77.50,89.55,77.53,89.51,77.60,89.46,77.65,89.44,77.72,89.42,77.75,89.46,77.75,89.49,77.75,89.50,77.75,89.53,77.75,89.55,77.78,89.58,77.83,89.58,77.88,89.56,77.92,89.56,77.90,89.51,77.88,89.46,77.83,89.47,77.83,89.53,77.80,89.59,77.80,89.60,77.75,89.62,77.70,89.55,77.70,89.46,77.80,89.40,77.95,89.46,78.05,89.51,78.12,89.54,78.15,89.54,78.17,89.56,78.17,89.60,78.10,89.61,78.05,89.60,77.97,89.59,77.97,89.58,77.97,89.58,78.00,89.58,78.00,89.58,77.97,89.58,77.95,89.59,77.92
RZ_9932825_3334,null,null,50,0,4,89.60,77.92,89.65,77.88,89.71,77.80,89.75,77.85,89.76,77.97,89.76,78.15,89.75,78.20,89.74,78.22,89.71,78.22,89.70,78.22,89.70,78.20,89.75,78.20,89.81,78.17,89.81,78.17,89.75,78.33,89.69,78.47,89.69,78.62,89.69,78.60,89.69,78.55,89.67,78.53,89.66,78.53,89.66,78.55,89.66,78.58,89.67,78.60,89.69,78.60,89.70,78.55,89.71,78.50,89.71,78.45,89.70,78.45,89.69,78.47,89.70,78.58,89.71,78.70,89.71,78.70,89.71,78.62,89.72,78.70,89.75,78.83,89.78,78.97,89.76,78.97,89.74,79.00,89.70,79.03,89.67,79.03,89.65,79.00,89.64,78.97,89.61,78.97,89.60,78.97,89.60,78.92,89.61,78.88,89.64,78.83,89.66,78.92,89.67,79.00
RZ_9932825_3335,null,null,50,0,0,89.67,79.05,89.67,79.05,89.67,79.05,89.67,79.10,89.66,79.15,89.65,79.28,89.62,79.38,89.65,79.35,89.69,79.28,89.71,79.12,89.74,79.05,89.78,79.10,89.80,79.20,89.79,79.12,89.75,78.97,89.70,78.88,89.70,78.95,89.69,79.03,89.67,79.08,89.67,79.10,89.66,79.12,89.66,79.15,89.67,79.20,89.70,79.25,89.74,79.28,89.78,79.17,89.78,79.05,89.76,79.12,89.72,79.33,89.71,79.55,89.70,79.58,89.70,79.67,89.75,79.72,89.80,79.65,89.84,79.53,89.81,79.40,89.80,79.45,89.80,79.55,89.78,79.65,89.76,79.78,89.74,79.85,89.72,79.92,89.69,79.90,89.66,79.85,89.65,79.78,89.65,79.70,89.65,79.67,89.66,79.60,89.66,79.55,89.66,79.47
RZ_9932825_3336,null,null,150,0,5,89.65,79.47,89.65,79.53,89.61,79.60,89.58,79.67,89.59,79.55,89.64,79.40,89.74,79.45,89.78,79.62,89.79,79.83,89.74,79.72,89.70,79.58,89.67,79.40,89.70,79.42,89.76,79.53,89.81,79.62,89.84,79.60,89.84,79.60,89.76,79.58,89.69,79.60,89.61,79.60,89.61,79.65,89.62,79.67,89.65,79.70,89.66,79.72,89.67,79.85,89.65,79.92,89.61,79.95,89.64,79.85,89.71,79.80,89.78,79.80,89.79,79.78,89.74,79.75,89.70,79.67,89.65,79.55,89.67,79.42,89.71,79.28,89.72,78.85,89.71,78.40,89.62,77.60,89.53,76.72,89.42,75.67,89.40,74.90,89.40,73.45,89.40,71.12,89.86,67.50,90.91,64.88,91.97,65.50,92.59,70.10,93.65,75.80,94.71,83.45,94.49,93.40,93.16,106.47,92.16,118.92,92.78,131.22,93.40,144.75,93.74,159.90,93.83,175.85,93.00,192.50,92.16,209.30,91.56,226.05,92.26,242.15,92.99,252.88,93.40,258.05,93.40,258.05,86.41,255.40,86.41,255.40,85.76,253.97,84.62,249.68,83.39,243.40,82.81,238.50,82.70,236.53,82.70,236.53,89.84,199.35,89.84,199.35,89.31,197.70
RZ_9932825_3337,null,null,50,0,5,88.75,193.57,86.97,188.70,85.71,183.30,84.53,178.65,84.61,172.75,85.14,167.03,85.61,161.55,86.05,156.47,86.38,151.25,86.74,145.20,87.15,140.22,87.24,135.20,87.29,132.03,87.31,127.50,87.38,123.90,87.44,119.95,87.51,116.08,87.54,112.62,87.56,108.88,87.74,105.00,87.85,101.28,87.96,98.03,87.92,95.22,87.50,93.05,87.09,90.90,86.61,88.90,86.58,86.88,86.69,83.88,87.04,80.67,87.33,77.50,87.39,75.92,87.22,75.55,87.10,74.70,87.04,73.47,87.12,72.10,87.22,71.12,86.92,70.58,86.28,71.10,85.39,72.12,84.85,73.10,84.56,73.55,84.36,73.60,84.05,74.28,83.78,75.25,83.65,76.12,83.64,76.40,83.61,76.97,83.59,77.62,83.56,78.53,83.56,78.80
RZ_9932825_3338,null,null,50,0,5,83.58,79.05,83.54,79.12,83.49,79.20,83.44,79.28,83.41,79.33,83.42,79.35,83.40,79.58,83.38,79.80,83.36,79.85,83.39,79.67,83.39,79.83,83.36,80.17,83.40,80.47,83.46,80.38,83.51,80.33,83.51,80.30,83.53,80.30,83.53,80.25,83.60,80.17,83.67,80.28,83.71,80.40,83.67,80.67,83.69,80.80,83.72,80.92,83.75,81.25,83.75,81.58,83.71,81.90,83.69,81.90,83.65,81.85,83.66,81.97,83.69,82.12,83.69,82.22,83.66,82.15,83.61,82.08,83.58,82.03,83.54,82.12,83.53,82.33,83.51,82.55,83.50,82.65,83.50,82.67,83.50,82.72,83.53,82.80,83.55,83.00,83.47,83.17,83.39,83.28,83.34,83.30,83.38,83.28,83.40,83.45,83.36,83.67,83.33,83.83
RZ_9932825_3339,null,null,50,0,5,83.35,83.78,83.40,83.65,83.44,83.83,83.41,84.08,83.40,84.30,83.40,84.38,83.40,84.42,83.40,84.47,83.41,84.70,83.41,84.95,83.39,85.03,83.35,84.88,83.33,84.70,83.31,84.62,83.31,84.58,83.33,84.60,83.31,84.72,83.30,84.75,83.29,84.67,83.29,84.55,83.29,84.42,83.28,84.55,83.26,84.75,83.30,84.95,83.34,85.05,83.35,85.15,83.33,85.17,83.29,85.17,83.29,85.17,83.30,85.15,83.31,84.95,83.33,84.78,83.34,84.70,83.35,84.72,83.34,84.78,83.26,84.85,83.20,84.97,83.15,85.10,83.15,85.17,83.21,85.15,83.28,85.12,83.34,85.08,83.34,85.00,83.34,85.00,83.34,85.00,83.34,85.03,83.34,85.00,83.33,84.97,83.31,84.97,83.33,85.00
RZ_9932825_3340,null,null,50,0,0,83.33,85.03,83.26,84.97,83.20,84.92,83.15,84.88,83.19,84.88,83.21,84.80,83.24,84.70,83.26,84.83,83.30,85.05,83.33,85.30,83.31,85.35,83.26,85.38,83.22,85.38,83.20,85.38,83.22,85.35,83.28,85.40,83.34,85.45,83.38,85.55,83.40,85.62,83.44,85.72,83.42,85.50,83.41,85.22,83.41,84.97,83.44,84.97,83.45,85.12,83.42,85.28,83.39,85.40,83.36,85.20,83.38,85.03,83.38,84.85,83.39,84.90,83.38,84.95,83.38,85.03,83.38,85.08,83.34,85.03,83.29,84.92,83.24,84.88,83.24,84.97,83.24,85.03,83.24,85.05,83.24,84.95,83.25,84.90,83.25,85.03,83.25,85.22,83.26,85.40,83.28,85.40,83.28,85.38,83.28,85.38,83.34,85.35,83.40,85.25
RZ_9932825_3341,null,null,51,0,0,83.46,85.12,83.44,85.05,83.42,84.92,83.40,84.83,83.41,84.75,83.41,84.83,83.39,84.88,83.36,84.90,83.36,84.97,83.39,85.10,83.41,85.17,83.41,85.15,83.40,85.10,83.40,85.05,83.40,85.00,83.42,84.97,83.46,84.92,83.51,85.08,83.55,85.20,83.56,85.33,83.51,85.28,83.46,84.97,83.44,84.72,83.44,84.58,83.49,84.80,83.54,85.00,83.58,85.10,83.58,85.00,83.58,84.88,83.56,84.78,83.55,84.80,83.54,84.85,83.56,84.90,83.59,84.95,83.62,84.95,83.62,84.95,83.61,85.08,83.61,85.22,83.61,85.25,83.62,85.10,83.61,84.92,83.61,84.90,83.60,85.05,83.60,85.25,83.61,85.42,83.60,85.55,83.60,85.65,83.62,85.50,83.65,85.15,83.66,84.80,83.62,84.72
RZ_9932825_3342,null,null,50,0,0,83.60,84.78,83.66,84.78,83.75,84.72,83.81,84.60,83.81,84.62,83.80,84.70,83.80,84.78,83.76,84.80,83.72,84.88,83.70,84.92,83.69,84.83,83.67,84.70,83.66,84.53,83.65,84.47,83.62,84.50,83.60,84.58,83.59,84.67,83.56,84.67,83.56,84.62,83.59,84.58,83.60,84.42,83.60,84.33,83.70,84.33,83.80,84.42,83.80,84.55,83.71,84.58,83.61,84.60,83.61,84.62,83.60,84.65,83.64,84.58,83.65,84.50,83.66,84.35,83.65,84.28,83.66,84.25,83.67,84.25,83.70,84.25,83.74,84.15,83.74,84.08,83.71,84.28,83.69,84.53,83.69,84.65,83.71,84.47,83.72,84.33,83.74,84.40,83.72,84.45,83.71,84.38,83.71,84.25,83.69,84.12,83.66,84.20,83.61,84.28
RZ_9932825_3343,null,null,50,0,0,83.61,84.33,83.65,84.35,83.70,84.33,83.76,84.30,83.76,84.22,83.78,84.17,83.79,84.15,83.79,84.22,83.81,84.30,83.84,84.38,83.86,84.40,83.85,84.40,83.81,84.40,83.79,84.45,83.76,84.50,83.75,84.45,83.75,84.30,83.75,84.15,83.70,84.10,83.65,84.10,83.66,84.03,83.74,83.95,83.83,83.83,83.83,83.72,83.81,83.67,83.79,83.67,83.78,83.75,83.70,83.78,83.62,83.80,83.58,83.80,83.58,83.88,83.59,83.92,83.55,84.03,83.54,84.05,83.55,84.08,83.61,84.10,83.67,84.10,83.72,84.10,83.72,84.12,83.72,84.17,83.74,84.20,83.78,84.20,83.79,84.15,83.76,84.12,83.71,84.10,83.70,84.08,83.76,84.10,83.83,84.17,83.86,84.33,83.85,84.12
RZ_9932825_3344,null,null,51,0,0,83.83,83.85,83.84,83.62,83.84,83.67,83.83,83.72,83.81,83.70,83.83,83.70,83.86,83.72,83.85,83.90,83.81,84.08,83.78,84.08,83.78,84.00,83.78,83.90,83.78,83.88,83.74,83.88,83.69,83.92,83.70,83.97,83.76,84.05,83.83,84.05,83.84,83.80,83.83,83.53,83.83,83.28,83.83,83.30,83.84,83.33,83.83,83.45,83.80,83.62,83.79,83.78,83.78,83.75,83.80,83.65,83.83,83.45,83.83,83.17,83.81,82.62,83.78,82.08,83.74,81.60,83.74,81.45,83.79,81.40,83.86,80.47,83.84,79.28,83.71,77.97,83.59,77.60,83.51,77.12,83.49,75.60,83.51,73.67,84.00,72.03,84.50,72.75,85.35,74.92,85.74,80.22,86.61,86.67,87.05,94.92,87.03,104.90,86.49,116.05,85.91,128.80
RZ_9932825_3345,null,null,50,0,0,85.83,141.80,86.30,155.38,86.85,170.15,87.72,185.12,88.21,201.88,88.86,218.75,88.84,236.22,88.74,247.80,88.40,253.72,88.40,253.72
RZ_9932825_3346,null,null,50,0,0,null
RZ_9932825_3347,null,null,50,0,0,103.70,245.00,103.70,245.00,103.59,243.25,103.41,240.05,103.05,234.70
RZ_9932825_3348,null,null,50,0,0,102.64,229.45,102.26,224.22,102.29,219.50,102.39,214.60,101.92,210.15,101.17,205.65,99.81,202.07,99.08,198.30,98.40,194.22,98.49,190.43,98.79,186.00,99.11,182.47,99.45,178.68,99.75,175.05,99.90,170.97,99.96,167.22,99.85,164.10,99.83,161.80,99.81,158.55,99.81,155.47,99.81,152.78,100.10,149.62,100.40,147.10,100.69,143.80,100.35,141.70,100.00,139.40,99.42,136.85,99.20,135.03,98.97,132.00,98.99,130.40,98.99,127.65,98.97,126.40,98.96,124.33,99.40,121.78,99.83,118.97,100.15,116.65,100.19,115.90,100.21,113.55,100.36,111.53,100.36,108.97,99.97,108.38,99.59,107.15,99.17,106.45,99.16,105.62,99.41,104.47,99.50,103.08,99.44,101.47,99.10,100.58,99.04,99.65,99.11,99.12
RZ_9932825_3349,null,null,51,0,0,99.08,98.97,98.85,98.70,98.62,98.33,98.40,98.22,98.29,98.55,98.31,98.47,98.45,98.40,98.65,98.35,98.71,99.08,98.40,99.62,98.01,100.25,97.55,101.08,97.26,101.88,96.96,102.85,96.60,103.38,96.38,104.00,96.15,104.80,96.03,105.50,95.92,106.12,95.81,106.55,95.72,107.42,95.67,108.17,95.55,108.85,95.45,108.97,95.38,109.12,95.36,109.10,95.34,109.08,95.28,109.20,95.21,109.42,95.17,109.70,95.17,109.80,95.20,109.85,95.21,110.10,95.25,110.35,95.28,110.62,95.22,110.65,95.16,110.70,95.10,110.78,95.11,110.83,95.11,110.90,95.08,110.92,95.03,110.95,94.99,110.97,94.94,111.08,94.91,111.28,95.01,111.47,95.14,111.50,95.24,111.40,95.22,111.33,95.19,111.28,95.16,111.25
RZ_9932825_3350,null,null,50,0,0,95.12,111.22,95.09,111.35,95.14,111.45,95.20,111.50,95.25,111.55,95.25,111.62,95.25,111.60,95.25,111.47,95.25,111.35,95.28,111.50,95.30,111.67,95.22,112.00,95.14,112.15,95.06,112.03,95.12,111.78,95.21,111.50,95.26,111.53,95.30,111.72,95.29,111.92,95.28,112.12,95.26,112.17,95.26,112.22,95.24,112.28,95.22,112.42,95.17,112.70,95.15,112.97,95.21,113.10,95.31,113.05,95.42,113.00,95.45,113.00,95.39,113.03,95.34,113.15,95.28,113.25,95.29,113.35,95.29,113.45,95.30,113.60,95.29,113.78,95.29,113.80,95.29,113.75,95.25,113.72,95.22,113.75,95.20,113.83,95.24,113.92,95.26,114.00,95.29,114.03,95.26,114.08,95.25,114.12,95.25,114.25,95.28,114.33,95.29,114.38
RZ_9932825_3351,null,null,50,0,0,95.26,114.38,95.30,114.35,95.36,114.35,95.41,114.33,95.41,114.30,95.41,114.35,95.41,114.47,95.42,114.50,95.44,114.45,95.44,114.22,95.42,114.10,95.39,114.00,95.35,114.05,95.34,114.25,95.31,114.55,95.31,114.78,95.31,114.80,95.31,114.75,95.36,114.75,95.42,114.78,95.49,114.78,95.46,114.80,95.45,114.80,95.45,114.85,95.46,115.03,95.47,115.10,95.50,115.05,95.51,114.90,95.47,114.83,95.41,114.70,95.33,114.58,95.30,114.47,95.29,114.60,95.33,114.70,95.35,114.78,95.38,114.83,95.40,114.92,95.39,115.00,95.39,114.97,95.38,114.88,95.36,114.78,95.35,114.92,95.34,115.10,95.36,115.20,95.39,115.00,95.41,114.83,95.46,114.70,95.50,114.70,95.53,114.70,95.50,114.78
RZ_9932825_3352,null,null,50,0,0,95.42,114.85,95.35,114.88,95.29,114.78,95.30,114.62,95.30,114.55,95.33,114.40,95.35,114.28,95.38,114.22,95.38,114.30,95.38,114.30,95.38,114.20,95.39,114.03,95.39,113.95,95.39,114.00,95.39,114.12,95.40,114.10,95.40,114.00,95.30,113.90,95.20,113.92,95.11,113.70,95.11,113.47,95.10,113.47,95.08,114.15,95.09,114.80,95.14,115.33,95.21,115.40,95.30,115.47,95.56,116.12,95.86,116.80,96.20,118.58,96.47,120.50,96.78,122.38,97.11,124.17,97.36,125.62,97.58,128.00,97.72,129.75,97.91,132.10,98.05,134.32,98.14,137.25,98.14,139.95,98.15,143.12,98.14,146.03,98.12,148.88,98.19,151.62,98.25,154.38,98.31,157.12,98.30,159.28,98.34,161.85,98.41,164.75,98.49,167.75
RZ_9932825_3353,null,null,50,0,0,98.55,170.60,98.61,173.12,98.59,175.93,98.51,178.38,98.42,180.95,98.22,183.53,97.91,186.22,97.40,188.57,97.08,190.65,96.69,192.47,96.33,194.53,95.90,196.40,95.54,198.50,95.22,200.03,95.00,201.62,94.62,202.50,94.38,203.20,94.10,203.60,94.03,204.15,93.92,204.75,93.81,205.15,93.76,205.55,93.78,205.85,93.79,206.05,93.79,205.97,93.78,205.90,93.76,205.82,93.81,205.78,93.88,205.68,93.94,205.60,93.92,205.60,93.92,205.62,93.89,205.62,93.85,205.65,93.80,205.70,93.78,205.47,93.75,205.25,93.74,205.05,93.74,205.07,93.76,204.95,93.78,204.75,93.79,204.53,93.86,204.10,93.96,203.72,94.05,203.38,94.04,203.30,94.03,203.07,94.01,202.60,94.00,202.22,93.97,202.03
RZ_9932825_3354,null,null,51,0,0,94.00,202.05,94.03,202.07,94.04,201.90,94.01,201.70,93.97,201.53,93.94,201.47,93.88,201.35,93.81,201.05,93.75,200.62,93.69,200.28,93.65,200.10,93.61,200.12,93.62,200.18,93.61,200.22,93.59,199.88,93.59,199.50,93.62,199.30,93.66,199.47,93.67,199.60,93.62,199.50,93.58,199.40,93.54,199.10,93.53,198.85,93.54,198.62,93.55,198.65,93.59,198.62,93.64,198.55,93.65,198.50,93.62,198.47,93.56,198.55,93.54,198.62,93.50,198.70,93.47,198.60,93.53,198.40,93.59,198.22,93.69,198.00,93.71,197.90,93.69,197.78,93.61,197.85,93.51,197.93,93.47,198.00,93.50,198.00,93.54,197.93,93.58,197.78,93.58,197.68,93.59,197.62,93.61,197.62,93.65,197.60,93.67,197.53,93.69,197.55,93.70,197.62
RZ_9932825_3355,null,null,50,0,0,93.70,197.28,93.66,196.88,93.64,196.60,93.62,196.80,93.64,196.97,93.64,197.03,93.59,196.97,93.54,196.97,93.49,196.95,93.49,196.72,93.54,196.53,93.59,196.50,93.64,196.68,93.62,196.82,93.61,196.85,93.61,196.68,93.61,196.47,93.59,196.28,93.56,196.18,93.54,196.12,93.54,196.07,93.54,196.12,93.54,196.18,93.53,196.18,93.53,196.43,93.54,196.65,93.54,196.78,93.54,196.57,93.54,196.30,93.55,196.12,93.56,196.07,93.55,196.05,93.55,195.97,93.51,195.93,93.49,195.90,93.46,195.93,93.45,195.88,93.49,195.78,93.55,195.70,93.61,195.65,93.64,195.68,93.62,195.68,93.58,195.68,93.55,195.72,93.53,195.80,93.53,195.90,93.51,195.90,93.50,195.80,93.50,195.70,93.50,195.65
RZ_9932825_3356,null,null,50,0,0,93.51,195.72,93.51,195.72,93.53,195.65,93.53,195.50,93.53,195.35,93.51,195.10,93.50,194.90,93.49,194.78,93.50,194.95,93.51,195.18,93.53,195.38,93.58,195.22,93.61,195.05,93.65,194.90,93.65,194.90,93.64,195.05,93.62,195.20,93.61,195.30,93.59,195.28,93.56,195.28,93.54,195.25,93.51,195.22,93.51,195.18,93.58,195.20,93.64,195.18,93.61,195.22,93.53,195.28,93.46,195.32,93.49,195.32,93.53,195.25,93.55,195.15,93.56,195.07,93.60,195.18,93.65,195.28,93.70,195.40,93.70,195.43,93.61,195.47,93.53,195.47,93.44,195.22,93.38,194.95,93.25,194.60,93.14,194.50,92.89,194.25,92.67,194.07,92.30,193.80,92.09,193.62,91.78,193.00,91.44,192.53,91.05,192.18,90.61,191.40
RZ_9932825_3357,null,null,50,0,0,90.36,190.47,89.96,189.57,89.62,189.57,89.14,189.35,88.85,189.12,88.59,188.88,88.33,188.57,88.11,188.25,87.81,187.82,87.65,187.65,87.49,187.50,87.45,187.38,87.35,187.32,87.20,187.20,87.09,186.78,86.95,186.38,86.85,186.10,86.72,186.15,86.67,185.88,86.61,185.55,86.59,185.43,86.56,185.62,86.53,185.55,86.45,185.32,86.40,185.25,86.36,185.50,86.40,185.70,86.42,185.75,86.46,185.75,86.45,185.47,86.49,185.22,86.54,185.20,86.59,185.43,86.59,185.43,86.58,185.12,86.56,184.82,86.55,184.62,86.55,184.47,86.59,184.57,86.61,184.82,86.64,185.10,86.69,185.18,86.75,185.22,86.81,185.15,86.83,185.10,86.83,185.20,86.83,185.38,86.86,185.53,86.89,185.43,86.94,185.35
RZ_9932825_3358,null,null,50,0,0,86.96,185.20,86.99,185.10,86.97,185.20,86.99,185.38,87.00,185.57,87.00,185.62,87.01,185.65,87.03,185.70,87.04,185.75,87.04,185.78,87.05,185.80,87.05,185.82,87.05,185.93,87.05,185.97,87.06,186.00,87.09,186.10,87.12,186.25,87.16,186.38,87.20,186.32,87.24,186.38,87.28,186.47,87.30,186.57,87.31,186.60,87.24,186.62,87.16,186.60,87.11,186.57,87.14,186.57,87.16,186.68,87.16,186.82,87.16,187.03,87.16,187.15,87.16,187.05,87.16,186.90,87.25,186.70,87.34,186.65,87.42,186.68,87.42,186.75,87.42,186.85,87.44,186.85,87.41,186.88,87.38,186.97,87.34,187.12,87.34,187.25,87.36,187.35,87.39,187.55,87.39,187.72,87.39,187.78,87.38,187.75,87.36,187.72,87.35,187.65
RZ_9932825_3359,null,null,50,0,0,87.39,187.55,87.44,187.40,87.51,187.35,87.54,187.32,87.55,187.35,87.50,187.35,87.44,187.35,87.42,187.50,87.42,187.62,87.44,187.72,87.44,187.57,87.45,187.43,87.46,187.57,87.47,187.85,87.49,188.03,87.50,187.93,87.50,187.75,87.49,187.65,87.45,187.57,87.36,187.57,87.26,187.60,87.17,187.82,87.01,188.10,86.85,188.38,86.70,188.43,86.67,188.60,86.67,188.78,86.94,188.88,87.38,188.80,88.25,188.60,89.24,188.40,90.58,188.15,91.89,187.88,93.34,187.50,94.97,186.28,96.75,185.03,98.69,183.62,100.61,182.53,102.79,180.75,105.00,178.60,107.24,176.15,109.20,173.47,111.04,170.97,112.67,169.12,114.53,167.60,116.35,165.53,118.29,162.62,120.10,159.32,122.10,156.80,123.94,153.78
RZ_9932825_3360,null,null,50,0,0,125.75,151.22,127.31,148.03,129.03,144.78,130.60,142.05,132.12,139.25,133.50,137.68,134.97,134.88,136.44,132.20,137.91,129.50,139.31,126.15,140.31,123.80,141.21,121.42,141.91,120.42,142.82,117.80,143.36,115.58,143.97,113.85,144.50,112.70,145.03,111.58,145.28,109.72,145.32,108.92,145.43,107.33,145.50,106.53,145.43,105.55,145.31,105.33,145.19,105.05,145.03,104.97,144.61,105.00,144.21,105.08,143.71,105.33,143.25,105.58,142.65,105.88,142.04,106.03,141.46,106.30,140.82,106.70,140.44,107.03,139.95,107.28,139.62,107.88,139.11,108.53,138.82,109.25,138.47,109.47,138.26,110.20,138.10,110.80,137.93,111.55,137.75,111.85,137.55,112.03,137.44,112.08,137.40,112.12,137.29,112.38,137.19,112.72,137.03,113.17
RZ_9932825_3361,null,null,50,0,0,136.95,113.45,136.86,113.65,136.79,113.83,136.69,114.20,136.59,114.60,136.54,114.85,136.43,115.12,136.31,115.35,136.24,115.62,136.22,115.72,136.21,115.83,136.16,115.95,136.10,116.35,136.06,116.80,136.07,117.10,136.11,117.15,136.12,117.17,136.07,117.17,136.00,117.35,135.90,117.72,135.82,118.08,135.76,118.15,135.76,118.08,135.76,118.05,135.70,118.22,135.64,118.35,135.64,118.40,135.71,118.42,135.74,118.45,135.62,118.53,135.51,118.55,135.43,118.72,135.44,118.90,135.44,119.05,135.44,119.05,135.45,119.00,135.46,118.97,135.49,118.97,135.45,119.08,135.39,119.17,135.34,119.22,135.34,119.28,135.30,119.38,135.28,119.42,135.24,119.30,135.24,119.17,135.24,119.12,135.26,119.17,135.29,119.22,135.21,119.22
RZ_9932825_3362,null,null,50,0,0,135.12,119.35,135.04,119.47,135.07,119.58,135.10,119.58,135.09,119.62,135.04,119.67,134.96,119.75,134.95,119.60,134.93,119.45,134.94,119.30,134.94,119.35,134.91,119.42,134.89,119.45,134.89,119.47,134.90,119.50,134.86,119.53,134.81,119.60,134.76,119.65,134.79,119.70,134.79,119.67,134.76,119.62,134.74,119.58,134.74,119.67,134.75,119.85,134.74,120.05,134.74,120.08,134.74,119.92,134.69,119.80,134.68,119.72,134.65,119.75,134.59,119.65,134.50,119.53,134.41,119.67,134.44,119.85,134.44,120.00,134.44,119.95,134.41,119.90,134.40,119.92,134.38,120.00,134.35,120.10,134.32,120.10,134.30,120.15,134.26,120.15,134.31,120.15,134.39,120.10,134.39,119.90,134.31,119.72,134.24,119.58,134.22,119.62,134.25,119.65
RZ_9932825_3363,null,null,50,0,0,134.26,119.65,134.29,119.60,134.29,119.55,134.28,119.38,134.28,119.20,134.26,119.17,134.25,119.35,134.22,119.53,134.21,119.58,134.21,119.62,134.14,119.78,134.07,119.88,134.00,119.88,134.00,119.78,133.99,119.67,134.00,119.70,134.04,119.72,134.09,119.72,134.12,119.78,134.14,119.85,134.15,119.88,134.15,119.95,134.12,120.08,134.09,120.20,134.05,120.25,134.03,120.20,133.99,120.17,133.95,120.08,133.91,120.05,133.91,120.03,133.91,120.15,133.90,120.25,133.88,120.33,133.85,120.35,133.84,120.38,133.86,120.35,133.88,120.22,133.89,120.20,133.88,120.17,133.80,120.25,133.71,120.20,133.60,120.10,133.57,120.03,133.54,120.03,133.53,120.03,133.50,120.03,133.50,120.05,133.51,120.05,133.53,120.05,133.55,120.03
RZ_9932825_3364,null,null,50,0,0,133.56,120.00,133.57,119.97,133.57,119.95,133.57,119.92,133.47,119.95,133.38,119.97,133.34,119.97,133.40,119.95,133.46,119.95,133.45,119.90,133.45,119.88,133.45,119.85,133.44,119.85,133.44,119.85,133.43,119.88,133.39,119.90,133.36,119.97,133.34,120.05,133.36,120.05,133.35,120.05,133.29,120.08,133.24,120.12,133.20,120.05,133.21,119.95,133.20,119.85,133.24,119.83,133.28,119.90,133.21,120.00,133.10,120.03,132.97,119.97,132.95,119.88,132.94,119.83,132.96,119.78,132.97,119.60,133.01,119.45,133.04,119.30,133.06,119.33,133.01,119.38,132.96,119.40,132.89,119.42,132.86,119.40,132.82,119.38,132.82,119.38,132.89,119.45,132.95,119.47,132.89,119.53,132.75,119.50,132.64,119.45,132.68,119.35,132.71,119.22
RZ_9932825_3365,null,null,51,0,0,132.74,119.25,132.71,119.42,132.68,119.60,132.64,119.62,132.71,119.50,132.78,119.40,132.86,119.38,132.86,119.42,132.86,119.47,132.75,119.42,132.64,119.30,132.54,119.15,132.54,119.10,132.56,119.10,132.57,119.03,132.59,118.95,132.59,118.92,132.59,118.95,132.57,119.00,132.54,119.05,132.51,119.05,132.50,119.03,132.50,119.08,132.49,119.20,132.49,119.28,132.51,119.25,132.56,119.22,132.61,119.15,132.61,119.05,132.62,118.97,132.62,118.97,132.64,118.97,132.66,118.88,132.71,118.75,132.76,118.80,132.66,118.97,132.53,119.17,132.35,119.20,132.28,119.08,132.19,119.00,132.05,118.92,131.75,119.03,131.41,119.12,130.96,118.75,130.51,118.35,129.64,117.75,128.66,117.45,127.30,116.88,125.95,116.28,124.51,115.90,122.97,115.25
RZ_9932825_3366,null,null,51,0,0,121.64,114.75,120.15,113.80,118.94,113.30,117.33,112.90,115.78,112.53,114.00,111.95,112.22,111.17,110.34,110.62,108.50,110.08,106.75,109.50,105.09,108.70,103.35,107.78,101.61,107.03,99.83,106.42,98.12,106.05,96.51,105.47,95.14,104.80,93.91,103.97,92.75,103.15,91.58,102.62,90.80,102.17,90.10,101.85,89.69,101.35,89.14,100.90,88.86,100.47,88.67,100.08,88.61,99.75,88.47,99.60,88.36,99.17,88.34,98.83,88.39,98.25,88.44,97.95,88.42,97.58,88.40,97.42,88.42,97.17,88.47,97.03,88.55,96.85,88.58,96.65,88.60,96.42,88.66,96.17,88.72,96.05,88.83,95.92,88.89,95.88,89.00,95.95,89.15,95.97,89.30,95.90,89.49,95.80,89.64,95.95,89.74,96.15,89.76,96.38,89.86,96.40
RZ_9932825_3367,null,null,49,0,0,90.03,96.40,90.20,96.47,90.30,96.58,90.34,96.70,90.38,96.75,90.39,96.95,90.40,97.10,90.42,97.20,90.44,97.17,90.53,97.12,90.61,97.05,90.69,97.12,90.69,97.22,90.67,97.33,90.66,97.33,90.70,97.33,90.75,97.40,90.80,97.50,90.81,97.58,90.80,97.60,90.79,97.60,90.78,97.60,90.76,97.75,90.75,97.88,90.74,98.03,90.78,98.03,90.81,98.03,90.85,98.03,90.85,98.08,90.86,98.12,90.86,98.10,90.88,97.95,90.89,97.85,90.89,97.88,90.85,98.00,90.83,98.12,90.86,98.12,90.95,98.08,91.05,98.03,91.06,98.08,91.03,98.12,90.95,98.25,90.88,98.33,90.86,98.40,90.90,98.42,90.94,98.38,90.99,98.28,90.99,98.20,90.97,98.15
RZ_9932825_3368,null,null,50,0,0,91.00,98.08,91.03,98.00,91.06,98.03,91.08,98.00,91.10,97.97,91.11,97.95,91.09,98.03,91.05,98.10,91.05,98.05,91.09,97.92,91.06,97.78,90.99,97.75,90.91,97.80,90.91,97.90,90.96,98.17,91.01,98.38,91.03,98.55,90.99,98.45,90.94,98.25,91.01,98.05,91.08,97.95,91.14,97.97,91.15,98.00,91.10,97.95,91.05,97.92,91.00,97.90,91.06,97.88,91.12,97.90,91.19,97.95,91.15,98.00,91.10,97.97,91.06,97.95,91.06,97.83,91.08,97.72,91.11,97.70,91.14,97.75,91.19,97.78,91.24,97.75,91.30,97.80,91.31,97.88,91.35,97.95,91.38,97.97,91.30,97.83,91.17,97.60,91.09,97.38,91.12,97.28,91.16,97.20,91.14,97.15,91.12,97.12,91.10,96.95
RZ_9932825_3369,null,null,50,0,0,91.10,96.78,91.10,96.53,91.12,96.45,91.15,96.30,91.16,96.12,91.09,95.75,91.01,95.17,91.00,94.55,91.08,93.92,91.16,93.35,91.19,92.72,91.19,92.12,91.09,91.80,90.97,91.67,90.86,91.65,90.89,89.50,91.46,86.00,92.21,82.58,93.09,81.20,93.38,83.70,93.49,88.22,93.53,94.67,93.65,101.90,94.12,109.95,95.03,118.72,95.86,128.47,96.19,140.25,95.86,153.75,95.36,167.65,95.10,181.47,95.10,196.07,94.67,211.82,94.21,222.75,93.61,228.60,93.61,228.60
RZ_9932825_3370,null,null,50,0,0,null
RZ_9932825_3371,null,null,50,0,0,109.81,295.55
RZ_9932825_3372,null,null,51,0,0,109.81,295.55,109.34,293.68,108.22,289.50,107.14,285.27,106.53,282.95,104.95,270.77,103.56,258.38,103.56,258.38,105.34,252.72,107.14,247.07,109.29,239.55,109.61,237.72,109.95,235.93,107.80,225.07,105.78,214.12,105.83,211.90,105.94,207.95,106.01,202.55,106.15,197.62,106.16,192.68,106.19,187.38,106.06,182.25,105.91,177.60,105.99,173.72,106.29,168.88,106.64,163.70,106.22,158.65,105.64,155.03,105.12,151.15,105.11,147.07,105.11,143.00,105.11,139.18,105.17,135.88,105.24,132.32,105.22,128.78,105.44,125.55,105.65,121.88,105.30,119.88,104.72,116.83,104.14,114.38,104.14,111.45,104.65,107.97,105.15,104.70,105.24,101.90,104.83,100.42,105.11,97.17,105.81,93.85,106.33,91.10,105.96,90.35,105.17,89.35,104.56,87.83
RZ_9932825_3373,null,null,50,0,0,104.70,85.30,105.25,83.00,106.00,81.15,106.19,79.75,106.03,78.45,105.47,77.20,104.91,77.25,104.71,77.60,103.86,78.00,103.03,78.25,102.05,78.15,101.78,78.88,101.50,79.78,101.30,81.42,101.14,82.20,100.59,84.35,100.10,85.72,99.67,87.58,99.45,88.10,99.25,89.28,99.06,90.12,99.08,90.97,98.96,91.28,98.85,91.50,98.71,91.53,98.65,91.47,98.54,91.55,98.45,91.90,98.45,92.28,98.50,92.53,98.56,92.65,98.56,92.78,98.56,92.83,98.53,92.83,98.49,92.75,98.44,92.70,98.42,92.67,98.44,92.65,98.42,92.70,98.41,92.85,98.42,93.15,98.44,93.38,98.41,93.42,98.38,93.35,98.33,93.40,98.33,93.55,98.33,93.70,98.34,93.70,98.36,93.90,98.38,94.12
RZ_9932825_3374,null,null,52,0,0,98.41,94.58,98.45,94.80,98.50,94.95,98.50,94.90,98.47,95.03,98.44,95.20,98.40,95.40,98.45,95.38,98.50,95.38,98.56,95.40,98.54,95.38,98.55,95.35,98.55,95.38,98.56,95.42,98.58,95.08,98.56,94.65,98.58,94.22,98.58,94.28,98.59,94.62,98.59,95.05,98.64,95.42,98.70,95.53,98.78,95.45,98.80,95.40,98.71,95.62,98.60,95.88,98.51,96.20,98.54,96.22,98.54,96.22,98.53,96.17,98.53,96.15,98.54,96.03,98.56,95.88,98.58,95.75,98.58,95.78,98.60,95.97,98.61,96.17,98.55,96.47,98.49,96.55,98.44,96.62,98.46,96.78,98.49,96.95,98.50,97.17,98.50,97.22,98.53,97.25,98.56,97.25,98.50,97.28,98.41,97.20,98.38,97.10,98.44,96.97,98.50,97.15,98.51,97.38
RZ_9932825_3375,null,null,50,0,0,98.53,97.58,98.53,97.55,98.53,97.50,98.53,97.42,98.54,97.38,98.54,97.38,98.51,97.55,98.50,97.72,98.46,97.90,98.44,97.90,98.41,98.03,98.40,98.05,98.45,98.10,98.50,98.12,98.56,98.22,98.58,98.35,98.60,98.35,98.60,98.40,98.58,98.47,98.50,98.55,98.44,98.65,98.36,98.72,98.38,98.55,98.38,98.30,98.38,98.05,98.36,98.03,98.38,98.17,98.42,98.35,98.47,98.47,98.45,98.33,98.41,98.20,98.36,98.08,98.36,98.08,98.36,98.03,98.36,98.00,98.35,97.97,98.34,97.95,98.34,98.03,98.35,98.15,98.36,98.28,98.35,98.33,98.35,98.33,98.34,98.38,98.33,98.42,98.38,98.47,98.44,98.40,98.50,98.33,98.46,98.28,98.45,98.15,98.44,98.00
RZ_9932825_3376,null,null,49,0,0,98.45,97.88,98.46,97.90,98.45,97.92,98.45,97.95,98.45,97.97,98.47,98.05,98.49,98.03,98.51,97.97,98.45,97.95,98.40,98.05,98.35,98.33,98.38,98.53,98.39,98.70,98.40,98.70,98.38,98.58,98.38,98.45,98.36,98.33,98.36,98.30,98.38,98.28,98.38,98.28,98.38,98.35,98.34,98.42,98.30,98.47,98.33,98.50,98.39,98.50,98.38,98.47,98.30,98.47,98.24,98.45,98.24,98.45,98.24,98.47,98.26,98.47,98.28,98.35,98.28,98.22,98.28,98.08,98.28,98.05,98.26,98.05,98.25,98.12,98.19,98.12,98.15,98.12,98.11,98.20,98.10,98.35,98.09,98.45,98.09,98.45,98.09,98.45,98.08,98.45,98.08,98.45,98.08,98.50,98.09,98.55,98.04,98.53
RZ_9932825_3377,null,null,50,0,0,97.99,98.40,97.95,98.35,97.95,98.42,98.00,98.53,98.04,98.62,98.10,98.67,98.12,98.75,98.17,98.80,98.22,98.83,98.25,98.75,98.31,98.65,98.38,98.70,98.44,98.90,98.47,99.22,98.51,99.38,98.45,99.50,98.17,99.55,97.81,99.33,97.39,99.08,97.00,98.80,96.46,98.38,95.86,97.85,95.24,97.38,94.67,97.40,94.09,97.30,93.58,96.62,92.97,95.80,92.39,95.22,91.65,94.88,90.96,94.65,90.50,93.97,90.12,93.65,89.75,92.72,89.35,92.20,88.91,91.67,88.65,91.35,88.25,90.92,88.05,90.22,87.78,89.85,87.65,89.53,87.46,89.40,87.29,89.20,87.11,88.83,87.00,88.45,86.95,87.95,86.85,87.70,86.76,87.20,86.60,86.97,86.49,86.75,86.41,86.75
RZ_9932825_3378,null,null,50,0,0,86.41,86.60,86.41,86.42,86.40,86.28,86.40,86.33,86.39,86.40,86.46,86.20,86.55,85.92,86.59,85.62,86.56,85.60,86.64,85.47,86.75,85.38,86.86,85.45,86.85,85.58,86.90,85.75,86.95,85.75,86.97,85.78,86.94,85.78,86.89,85.78,86.89,85.78,86.89,85.75,86.97,85.85,87.05,85.92,87.12,85.90,87.16,85.78,87.22,85.70,87.29,85.85,87.30,85.92,87.33,85.97,87.36,85.97,87.41,86.00,87.49,86.22,87.55,86.42,87.59,86.65,87.59,86.72,87.59,86.80,87.62,86.70,87.67,86.62,87.71,86.60,87.71,86.75,87.71,86.85,87.78,86.83,87.84,86.78,87.85,86.78,87.80,86.85,87.74,86.97,87.70,87.22,87.67,87.45,87.74,87.55,87.81,87.50,87.89,87.40
RZ_9932825_3379,null,null,50,0,0,87.89,87.35,87.88,87.30,87.86,87.40,87.88,87.53,87.91,87.65,87.96,87.60,87.97,87.55,87.92,87.60,87.85,87.70,87.88,87.78,87.95,87.80,88.04,87.85,88.03,87.95,88.03,88.00,88.03,88.00,88.01,88.12,88.00,88.28,87.99,88.42,88.04,88.40,88.08,88.40,88.14,88.40,88.16,88.40,88.08,88.40,87.96,88.28,87.90,88.12,87.96,88.20,88.01,88.40,88.04,88.60,88.04,88.58,88.06,88.53,88.10,88.47,88.12,88.45,88.10,88.42,88.08,88.40,88.04,88.53,88.04,88.67,88.05,88.70,88.06,88.58,88.08,88.67,88.06,88.92,88.05,89.15,88.06,89.12,88.08,89.12,88.09,89.12,88.06,89.12,88.05,89.12,88.09,89.15,88.11,89.15,88.16,89.15,88.17,89.12
RZ_9932825_3380,null,null,51,0,0,88.15,89.20,88.11,89.33,88.08,89.42,88.09,89.42,88.09,89.33,88.12,89.22,88.16,89.17,88.15,89.15,88.10,89.17,88.05,89.17,88.05,89.08,88.06,88.97,88.10,88.90,88.14,88.92,88.12,88.95,88.11,89.00,88.15,89.12,88.21,89.22,88.26,89.33,88.26,89.38,88.26,89.30,88.22,89.15,88.19,89.03,88.17,89.08,88.19,89.12,88.20,89.08,88.21,89.00,88.21,88.95,88.21,88.97,88.16,89.00,88.11,89.08,88.08,89.17,88.14,89.25,88.20,89.22,88.25,89.15,88.21,88.95,88.16,88.78,88.12,88.65,88.10,88.65,88.08,88.62,88.06,88.62,88.04,88.58,88.01,88.58,87.99,88.50,88.04,88.42,88.09,88.60,88.15,88.80,88.15,88.85,88.16,88.67,88.19,88.47,88.16,88.25
RZ_9932825_3381,null,null,51,0,0,88.10,88.03,88.06,87.83,88.08,87.78,88.12,87.67,88.12,87.60,88.11,87.35,88.08,87.15,88.04,86.92,88.01,86.92,88.00,86.90,87.99,86.60,87.96,86.03,87.95,84.88,87.92,83.83,87.92,82.90,87.92,82.35,87.86,81.53,87.83,80.00,88.01,77.95,88.58,76.28,89.40,76.17,89.95,78.80,90.20,83.92,90.56,89.83,90.92,97.75,91.50,106.08,92.03,116.40,92.66,126.60,93.09,138.10,92.85,151.32,92.53,165.72,92.17,181.05,92.31,196.97,92.61,213.15,92.19,230.45,91.60,247.12,90.88,258.38,90.89,263.45,90.89,263.45
RZ_9932825_3382,null,null,49,0,0,null
RZ_9932825_3383,null,null,50,0,0,133.32,277.32,133.32,277.32,133.50,275.75,133.54,272.88,133.01,268.52,132.07,263.98,131.31,259.27,130.97,254.50,129.64,250.03,128.01,245.68,126.46,241.68,125.56,237.45,124.80,232.97,124.95,227.22
RZ_9932825_3384,null,null,50,0,0,125.61,222.00,126.36,218.40,127.25,213.22,128.06,208.32,128.69,201.50,127.39,198.18,126.10,194.80,124.95,191.70,124.55,188.25,124.08,184.53,123.62,181.10,123.35,176.85,123.49,172.38,123.70,168.18,123.91,164.38,123.94,161.55,123.83,158.15,123.72,155.20,123.60,151.75,123.55,149.03,123.60,146.30,123.66,143.40,123.72,140.50,123.51,137.57,123.31,135.00,123.11,132.97,123.05,130.43,122.95,128.47,122.85,126.53,123.33,124.28,123.84,121.50,123.99,119.17,123.59,117.28,123.41,115.95,123.58,113.28,123.50,111.70,123.22,109.72,123.26,108.10,123.56,106.20,123.66,104.47,123.46,103.58,123.25,101.92,123.22,100.38,123.12,98.60,123.03,97.85,122.95,97.22,122.80,96.90,122.66,96.53,123.19,94.75,123.83,92.78
RZ_9932825_3385,null,null,50,0,0,124.46,90.42,124.56,89.40,124.72,88.42,124.89,87.88,124.96,87.38,125.05,86.72,125.17,86.10,125.28,85.78,125.35,85.78,123.70,90.35,121.86,95.15,119.96,100.12,119.75,100.45,119.66,100.80,119.61,100.97,119.79,100.62,119.92,100.53,120.04,100.50,119.91,101.12,119.88,101.95,119.86,102.67,119.76,103.72,119.53,104.33,119.29,105.03,119.17,105.30,119.21,105.47,119.28,105.58,119.31,105.67,119.15,106.20,118.95,106.72,118.66,107.45,118.59,107.88,118.50,108.33,118.53,108.88,118.54,109.12,118.45,109.40,118.35,109.60,118.15,109.88,118.06,110.12,117.95,110.30,117.91,110.55,117.86,110.83,117.79,110.97,117.72,111.00,117.67,111.08,117.66,111.12,117.64,111.15,117.61,111.08,117.59,111.03,117.58,111.03
RZ_9932825_3386,null,null,51,0,0,117.54,110.97,117.50,110.90,117.51,111.10,117.55,111.47,117.58,111.83,117.56,111.85,117.55,111.78,117.53,111.70,117.47,111.83,117.42,112.05,117.41,112.33,117.41,112.38,117.41,112.40,117.44,112.50,117.45,112.65,117.44,112.83,117.39,112.97,117.33,113.17,117.29,113.35,117.30,113.45,117.31,113.35,117.29,113.25,117.28,113.10,117.25,113.05,117.22,113.12,117.17,113.28,117.09,113.47,117.04,113.55,116.99,113.67,116.99,113.85,116.99,114.05,116.97,114.10,116.97,114.08,116.95,114.10,116.95,114.22,116.92,114.55,116.89,114.78,116.85,114.97,116.92,114.97,117.00,115.00,117.10,114.97,117.11,114.95,117.05,114.97,117.00,115.00,116.95,115.00,116.95,115.08,116.92,115.12,116.91,115.17,116.89,115.15,116.88,115.12,116.86,115.08
RZ_9932825_3387,null,null,50,0,0,116.81,115.08,116.78,115.33,116.74,115.58,116.78,115.83,116.80,115.83,116.81,115.75,116.81,115.65,116.78,115.53,116.71,115.70,116.67,115.92,116.67,116.03,116.69,115.90,116.67,115.97,116.65,116.12,116.62,116.22,116.59,116.10,116.54,115.95,116.49,115.88,116.46,115.90,116.44,115.92,116.42,115.97,116.40,116.00,116.42,115.97,116.45,115.92,116.45,115.85,116.42,115.72,116.35,115.65,116.29,115.67,116.28,115.78,116.31,116.05,116.35,116.22,116.34,116.28,116.33,116.12,116.30,115.90,116.26,115.83,116.21,115.78,116.19,115.85,116.14,115.90,116.09,115.95,116.06,115.95,116.08,115.88,116.10,115.80,116.10,115.90,116.10,116.05,116.09,116.12,116.03,116.08,115.97,116.05,115.91,116.10,115.91,116.05,115.88,116.00
RZ_9932825_3388,null,null,50,0,0,115.84,115.92,115.81,115.88,115.79,115.83,115.79,115.65,115.76,115.50,115.72,115.58,115.70,115.92,115.70,116.28,115.70,116.40,115.69,116.17,115.66,115.97,115.65,115.78,115.64,115.72,115.64,115.70,115.55,115.72,115.49,115.78,115.49,115.85,115.55,115.90,115.61,115.78,115.56,115.67,115.53,115.58,115.49,115.65,115.47,115.75,115.46,115.83,115.44,115.88,115.36,116.00,115.29,116.15,115.24,116.03,115.25,115.78,115.26,115.72,115.28,115.90,115.28,116.05,115.26,116.05,115.25,116.15,115.21,116.25,115.19,116.40,115.15,116.42,115.15,116.22,115.14,116.03,115.08,115.72,115.03,115.67,114.97,115.80,114.99,116.00,115.00,116.17,115.01,116.15,115.01,116.10,114.95,116.10,114.89,116.05,114.80,116.03,114.78,116.15
RZ_9932825_3389,null,null,49,0,0,114.83,116.30,114.90,116.47,114.92,116.53,114.86,116.45,114.79,116.38,114.74,116.28,114.70,116.38,114.70,116.45,114.67,116.45,114.64,116.38,114.61,116.35,114.62,116.38,114.65,116.40,114.65,116.47,114.67,116.53,114.70,116.47,114.70,116.30,114.69,116.08,114.67,115.83,114.56,115.67,114.44,115.62,114.36,115.65,114.41,115.60,114.42,115.58,114.40,115.70,114.38,115.90,114.39,116.10,114.38,116.10,114.36,116.10,114.33,116.08,114.30,116.05,114.28,116.03,114.31,116.00,114.35,116.03,114.36,116.10,114.33,116.22,114.30,116.33,114.29,116.25,114.28,116.08,114.30,115.88,114.34,115.78,114.35,115.72,114.33,115.67,114.24,115.78,114.14,115.85,113.91,115.95,113.71,115.92,113.29,115.97,112.78,116.05
RZ_9932825_3390,null,null,50,0,0,111.99,116.12,111.33,116.08,110.35,116.17,109.44,116.33,108.29,116.38,107.29,116.33,106.04,116.15,104.89,116.20,103.60,116.22,102.33,116.25,100.94,116.17,99.64,116.12,98.47,115.88,97.21,115.67,96.00,115.47,94.83,115.60,93.84,115.17,92.99,114.72,92.24,114.17,91.65,114.00,91.04,113.85,90.53,113.80,89.99,113.70,89.55,113.53,88.95,113.33,88.54,113.33,88.08,113.38,87.71,112.97,87.28,112.55,86.92,112.10,86.74,112.00,86.58,111.92,86.51,111.83,86.39,111.78,86.33,111.60,86.28,111.42,86.28,111.25,86.28,111.20,86.38,111.17,86.49,111.12,86.61,111.03,86.64,110.97,86.62,110.95,86.62,110.95,86.70,110.90,86.79,110.85,86.88,110.83,86.86,110.85,86.86,110.83,86.88,110.72
RZ_9932825_3391,null,null,50,0,0,86.90,110.55,86.97,110.40,87.14,110.30,87.30,110.28,87.44,110.17,87.45,110.08,87.46,110.22,87.51,110.45,87.59,110.65,87.67,110.58,87.72,110.50,87.74,110.42,87.76,110.47,87.71,110.53,87.66,110.60,87.72,110.55,87.84,110.50,87.96,110.47,87.96,110.50,87.95,110.58,87.94,110.60,87.95,110.62,87.97,110.65,88.00,110.65,88.03,110.65,88.03,110.67,88.05,110.47,88.06,110.28,88.08,110.17,88.06,110.28,88.06,110.35,88.08,110.33,88.10,110.33,88.10,110.33,88.09,110.33,88.08,110.35,88.08,110.38,88.09,110.40,88.08,110.40,88.06,110.42,88.05,110.47,88.03,110.53,87.96,110.55,87.90,110.47,87.95,110.38,88.04,110.15,88.03,110.05,87.94,110.00,87.84,110.08,87.84,110.10
RZ_9932825_3392,null,null,50,0,0,87.88,110.08,87.92,110.15,87.96,110.25,87.96,110.35,87.95,110.40,87.92,110.45,87.92,110.47,87.92,110.47,87.95,110.42,87.95,110.40,87.96,110.35,87.96,110.38,87.97,110.45,87.96,110.50,87.96,110.45,87.95,110.38,87.97,110.30,88.01,110.25,87.96,110.17,87.89,110.12,87.81,110.10,87.83,110.17,87.84,110.22,87.85,110.35,87.84,110.40,87.86,110.53,87.88,110.60,87.90,110.33,87.91,110.00,87.92,109.85,87.94,110.03,87.94,110.17,87.91,110.15,87.88,110.12,87.84,109.95,87.84,109.83,87.83,109.80,87.84,109.90,87.84,109.90,87.85,109.83,87.85,109.75,87.81,109.78,87.76,109.83,87.70,109.88,87.71,109.95,87.75,110.00,87.79,109.88,87.83,109.70,87.84,109.53,87.81,109.33
RZ_9932825_3393,null,null,50,0,0,87.79,109.15,87.76,109.05,87.80,109.12,87.83,108.95,87.78,108.72,87.70,108.50,87.59,108.53,87.56,108.53,87.54,108.25,87.53,107.95,87.60,107.45,87.67,106.72,87.78,105.72,87.80,104.75,87.83,104.25,87.76,104.12,87.67,104.25,87.59,104.38,87.55,103.72,87.53,103.00,87.51,102.12,87.53,101.58,87.72,99.72,88.24,97.47,88.99,95.58,89.76,96.33,90.36,98.25,90.89,102.33,91.29,107.45,91.25,113.42,91.04,121.42,91.59,128.32,92.42,136.88,92.71,145.28,92.16,155.60,91.64,166.55,91.84,177.90,92.10,189.18,92.44,200.90,92.71,212.40,93.09,224.43,93.47,236.70,93.78,244.78,93.92,249.12,93.92,249.12
RZ_9932825_3394,null,null,50,0,0,null
RZ_9932825_3395,null,null,50,0,0,null
RZ_9932825_3396,null,null,50,0,0,null
RZ_9932825_3397,null,null,51,0,0,null
RZ_9932825_3398,null,null,49,0,0,null
RZ_9932825_3399,null,null,50,0,0,null
RZ_9932825_3400,null,null,50,0,0,106.61,266.27,106.61,266.27
RZ_9932825_3401,null,null,50,0,0,105.58,265.30,103.50,263.32,101.33,259.88,100.05,255.75,99.33,251.20,98.62,246.70,97.88,242.20,97.44,238.15,96.83,234.43,96.35,231.28,95.97,227.57,95.78,224.10,95.56,220.43,95.62,217.28,95.97,212.90,96.36,209.30,96.44,205.40,96.21,203.00,96.00,200.40,95.89,198.43,95.86,195.60,95.89,191.95,95.97,188.50,96.28,185.70,96.46,183.45,96.60,181.72,96.62,179.50,97.08,177.20,97.38,174.15,97.59,172.32,97.41,170.10,97.36,168.62,97.25,166.62,97.10,165.53,96.97,163.75,96.96,161.62,97.01,159.15,97.06,157.38,97.04,155.90,96.96,155.07,96.89,153.93,97.24,151.88,97.64,150.10,97.53,148.70,97.01,148.75,96.49,148.10,96.49,147.38,96.40,146.57,96.26,146.35,96.11,145.65
RZ_9932825_3402,null,null,50,0,0,96.06,144.85,96.09,144.05,96.19,143.62,96.26,142.45,96.19,141.43,96.05,140.53,95.86,140.50,95.80,140.43,95.74,140.20,95.75,139.78,95.80,139.47,95.92,139.28,96.01,138.88,96.12,138.40,96.16,137.62,96.08,137.30,95.86,137.03,95.50,137.75,95.26,138.50,95.19,139.12,95.28,139.03,95.38,138.95,95.41,138.97,95.38,139.12,95.35,139.38,95.33,139.70,95.21,140.00,95.11,140.18,94.96,140.43,94.94,140.70,94.90,140.95,94.91,141.07,94.89,141.45,94.88,141.82,94.86,142.20,94.85,142.57,94.79,142.95,94.60,143.43,94.44,143.53,94.31,143.60,94.33,143.65,94.34,143.68,94.34,143.60,94.24,143.50,94.15,144.05,94.08,144.82,94.09,145.57,94.09,145.65,93.89,145.80,93.70,145.97
RZ_9932825_3403,null,null,51,0,0,93.50,146.18,93.49,146.43,93.47,146.65,93.47,146.72,93.44,146.60,93.38,146.65,93.30,146.93,93.24,147.30,93.21,147.43,93.17,147.43,93.16,147.40,93.15,147.45,93.14,147.50,93.16,147.50,93.17,147.47,93.09,147.47,92.97,147.50,92.89,147.62,92.89,147.75,92.88,147.88,92.88,147.88,92.88,147.88,92.81,147.90,92.76,147.90,92.70,148.18,92.71,148.45,92.71,148.70,92.70,148.70,92.67,148.72,92.66,148.75,92.67,148.82,92.67,148.90,92.71,148.97,92.75,148.93,92.75,148.85,92.71,148.75,92.67,148.60,92.72,148.50,92.78,148.53,92.79,148.62,92.74,148.72,92.67,148.75,92.66,148.80,92.65,148.85,92.64,148.85,92.61,148.85,92.62,148.85,92.65,148.88,92.64,148.65,92.64,148.50,92.62,148.38
RZ_9932825_3404,null,null,51,0,0,92.69,148.47,92.72,148.50,92.69,148.53,92.62,148.55,92.56,148.60,92.58,148.60,92.59,148.80,92.61,149.00,92.61,149.03,92.61,148.80,92.60,148.60,92.59,148.62,92.58,148.65,92.60,148.75,92.65,148.93,92.69,149.10,92.71,149.05,92.71,148.85,92.74,148.68,92.75,148.60,92.71,148.62,92.65,148.65,92.58,148.53,92.56,148.40,92.60,148.03,92.65,147.80,92.69,147.65,92.69,147.78,92.69,148.15,92.69,148.45,92.70,148.70,92.71,148.60,92.71,148.45,92.70,148.38,92.67,148.43,92.65,148.55,92.66,148.62,92.61,148.70,92.56,148.68,92.50,148.47,92.50,148.28,92.51,147.88,92.54,147.70,92.55,147.55,92.55,147.57,92.56,147.60,92.58,147.60,92.55,147.82,92.50,148.07,92.49,148.32,92.51,148.38
RZ_9932825_3405,null,null,49,0,0,92.53,148.45,92.53,148.82,92.47,149.15,92.44,149.35,92.51,149.20,92.64,148.93,92.76,148.47,92.78,148.15,92.86,147.90,92.96,147.30,93.17,146.25,93.31,145.20,93.36,143.93,93.28,142.93,93.28,141.07,93.36,139.85,93.46,138.25,93.47,136.90,93.42,135.03,93.35,133.50,93.29,132.05,93.35,130.90,93.40,129.43,93.42,128.00,93.40,126.62,93.36,125.75,93.39,125.05,93.42,124.15,93.47,122.17,93.50,120.47,93.51,118.85,93.51,118.05,93.59,117.10,93.66,115.55,93.74,114.33,93.74,112.85,93.74,112.10,93.69,110.92,93.64,109.95,93.59,108.88,93.59,108.25,93.60,107.50,93.60,107.22,93.50,106.62,93.40,106.20,93.30,105.70,93.31,105.58,93.33,105.55,93.33,105.55
RZ_9932825_3406,null,null,50,0,0,93.28,105.42,93.22,105.35,93.16,105.35,93.12,105.15,93.12,104.90,93.11,104.70,93.06,104.78,93.03,104.90,93.00,104.97,93.03,105.05,93.03,104.95,93.01,104.83,93.01,104.97,93.03,105.25,93.05,105.55,93.04,105.62,93.01,105.75,92.99,105.92,92.95,106.12,92.94,106.42,92.94,106.67,92.96,106.88,92.97,107.08,92.99,107.15,92.99,107.25,92.99,107.33,92.97,107.65,92.99,108.12,92.94,108.42,92.88,108.58,92.83,108.58,92.83,108.95,92.85,109.33,92.86,109.72,92.86,109.70,92.85,109.83,92.83,109.97,92.79,110.30,92.75,110.45,92.74,110.58,92.75,110.53,92.76,110.60,92.76,110.67,92.76,110.72,92.78,110.80,92.80,110.97,92.79,111.25,92.76,111.42,92.76,111.50,92.76,111.72
RZ_9932825_3407,null,null,50,0,0,92.75,111.95,92.74,112.15,92.74,112.08,92.72,112.00,92.72,112.00,92.71,112.08,92.71,112.15,92.75,112.20,92.78,112.40,92.81,112.60,92.81,112.75,92.83,112.70,92.85,112.65,92.86,112.65,92.88,112.62,92.86,112.72,92.84,112.83,92.81,112.90,92.81,112.88,92.80,112.88,92.78,112.85,92.78,112.92,92.79,112.97,92.80,112.92,92.79,112.78,92.78,112.62,92.76,112.55,92.76,112.62,92.75,112.70,92.76,112.78,92.78,112.80,92.81,112.83,92.85,112.85,92.92,112.88,92.97,112.90,92.91,112.95,92.81,113.03,92.74,113.12,92.76,113.22,92.75,113.10,92.72,112.95,92.70,112.80,92.70,112.80,92.75,112.80,92.80,112.75,92.81,112.75,92.80,112.92,92.79,113.10,92.79,113.38,92.80,113.47
RZ_9932825_3408,null,null,51,0,0,92.72,113.40,92.64,113.22,92.56,113.17,92.58,113.33,92.61,113.45,92.69,113.38,92.76,113.30,92.80,113.22,92.80,113.17,92.81,113.15,92.81,113.17,92.81,113.25,92.81,113.33,92.79,113.38,92.78,113.45,92.75,113.53,92.72,113.58,92.71,113.60,92.71,113.40,92.71,113.20,92.71,112.97,92.74,112.97,92.79,113.08,92.84,113.15,92.86,113.22,92.88,113.22,92.89,113.22,92.90,113.42,92.84,113.60,92.78,113.62,92.72,113.50,92.75,113.38,92.75,113.40,92.79,113.50,92.85,113.58,92.92,113.60,92.92,113.53,92.91,113.45,92.90,113.40,92.89,113.38,92.88,113.30,92.86,113.22,92.85,113.17,92.86,113.20,92.88,113.22,92.85,113.25,92.84,113.28,92.84,113.30,92.86,113.33,92.86,113.38,92.84,113.42
RZ_9932825_3409,null,null,49,0,0,92.81,113.47,92.79,113.45,92.81,113.42,92.84,113.38,92.85,113.45,92.80,113.55,92.76,113.70,92.80,113.72,92.86,113.72,92.92,113.67,92.94,113.62,92.94,113.53,92.89,113.53,92.85,113.50,92.84,113.58,92.84,113.58,92.83,113.58,92.86,113.53,92.94,113.50,93.00,113.45,92.97,113.40,92.92,113.33,92.89,113.25,92.94,113.28,92.99,113.38,93.04,113.45,93.04,113.53,92.97,113.53,92.92,113.50,92.89,113.50,92.89,113.53,92.89,113.58,92.90,113.60,92.91,113.60,92.79,113.62,92.58,113.58,92.26,113.47,92.01,112.95,91.66,112.22,91.29,111.60,90.75,111.12,90.33,110.90,89.80,110.22,89.46,109.55,89.03,108.88,88.70,108.47,88.38,107.95,88.15,107.25,87.94,106.65
RZ_9932825_3410,null,null,50,0,0,87.71,106.03,87.49,105.50,87.30,105.05,87.17,104.62,87.00,104.08,86.74,103.45,86.45,102.90,86.17,102.28,85.91,101.75,85.55,101.38,85.28,100.95,85.01,100.45,84.88,100.03,84.72,99.78,84.60,99.50,84.50,99.20,84.42,98.75,84.41,98.40,84.40,98.15,84.40,98.08,84.46,97.97,84.51,97.80,84.55,97.62,84.54,97.28,84.51,97.08,84.50,96.95,84.50,96.83,84.47,96.65,84.45,96.47,84.42,96.47,84.44,96.47,84.44,96.42,84.45,96.33,84.49,96.22,84.53,96.22,84.61,96.28,84.69,96.35,84.74,96.40,84.67,96.45,84.62,96.40,84.66,96.33,84.76,96.33,84.86,96.33,84.90,96.38,84.92,96.38,84.92,96.40,84.92,96.62,84.92,96.80,84.92,96.95,84.95,96.95
RZ_9932825_3411,null,null,50,0,0,84.99,97.03,84.99,97.15,84.97,97.25,84.97,97.40,85.01,97.60,85.08,97.80,85.10,97.92,85.10,98.00,85.08,98.08,85.04,98.10,85.03,98.08,85.05,98.20,85.11,98.35,85.19,98.53,85.22,98.53,85.22,98.67,85.22,98.78,85.22,98.67,85.24,98.45,85.24,98.28,85.28,98.33,85.30,98.55,85.30,98.72,85.28,98.90,85.29,98.95,85.33,98.97,85.36,99.03,85.35,99.12,85.31,99.22,85.29,99.38,85.28,99.45,85.28,99.53,85.28,99.55,85.26,99.55,85.26,99.55,85.25,99.55,85.25,99.60,85.25,99.58,85.26,99.53,85.30,99.62,85.35,99.78,85.38,99.92,85.39,99.95,85.39,99.95,85.39,99.90,85.40,99.80,85.38,99.65,85.35,99.60,85.34,99.62,85.36,99.75
RZ_9932825_3412,null,null,50,0,0,85.40,99.95,85.42,100.08,85.46,100.12,85.47,100.10,85.49,100.08,85.47,100.10,85.46,100.12,85.44,100.17,85.50,100.20,85.56,100.38,85.61,100.50,85.58,100.62,85.55,100.60,85.54,100.60,85.53,100.70,85.53,100.80,85.53,100.90,85.51,100.90,85.50,100.75,85.49,100.60,85.44,100.62,85.40,100.80,85.41,101.03,85.46,101.08,85.51,101.10,85.53,101.00,85.53,100.95,85.53,100.90,85.51,100.92,85.50,100.92,85.47,101.00,85.45,101.08,85.44,101.20,85.42,101.30,85.50,101.38,85.58,101.42,85.65,101.42,85.62,101.42,85.64,101.40,85.65,101.38,85.66,101.35,85.64,101.38,85.62,101.38,85.67,101.38,85.72,101.38,85.75,101.38,85.69,101.42,85.64,101.47,85.61,101.53,85.62,101.58
RZ_9932825_3413,null,null,50,0,0,85.62,101.60,85.60,101.65,85.58,101.75,85.55,101.83,85.55,101.90,85.54,101.95,85.53,101.95,85.51,101.88,85.51,101.83,85.51,101.83,85.51,101.80,85.54,101.80,85.55,101.80,85.61,101.83,85.64,101.92,85.65,101.97,85.62,102.03,85.61,102.03,85.61,102.03,85.62,102.03,85.65,101.95,85.69,101.88,85.69,101.80,85.66,101.80,85.61,101.78,85.55,101.78,85.58,101.90,85.61,102.03,85.62,102.22,85.60,102.28,85.58,102.35,85.56,102.40,85.54,102.10,85.47,101.80,85.42,101.75,85.45,101.95,85.51,102.12,85.59,102.00,85.60,101.95,85.61,101.88,85.60,101.83,85.58,101.83,85.54,101.88,85.51,101.88,85.53,101.88,85.56,101.90,85.59,101.97,85.56,102.10,85.55,102.15,85.53,102.25
RZ_9932825_3414,null,null,50,0,0,85.53,102.33,85.53,102.38,85.53,102.35,85.53,102.22,85.51,102.10,85.50,101.95,85.49,101.95,85.51,102.00,85.56,102.05,85.56,102.25,85.49,102.42,85.42,102.53,85.45,102.50,85.51,102.45,85.58,102.53,85.58,102.58,85.59,102.47,85.59,102.33,85.61,102.15,85.64,102.10,85.58,102.00,85.49,101.92,85.39,102.05,85.38,102.20,85.36,102.38,85.38,102.40,85.39,102.45,85.39,102.50,85.40,102.50,85.40,102.47,85.40,102.45,85.40,102.40,85.40,102.35,85.39,102.45,85.38,102.60,85.38,102.75,85.41,102.83,85.42,102.88,85.44,102.83,85.44,102.78,85.40,102.78,85.38,102.83,85.34,102.75,85.34,102.60,85.34,102.58,85.31,102.70,85.30,102.85,85.29,102.80,85.26,102.75,85.24,102.72
RZ_9932825_3415,null,null,51,0,0,85.25,102.78,85.30,102.70,85.36,102.60,85.38,102.47,85.40,102.45,85.41,102.42,85.44,102.40,85.45,102.45,85.44,102.53,85.41,102.60,85.39,102.62,85.39,102.65,85.40,102.65,85.44,102.78,85.44,102.88,85.38,103.00,85.30,102.95,85.22,102.75,85.16,102.55,85.11,102.38,85.08,102.40,85.09,102.40,85.14,102.53,85.16,102.60,85.17,102.65,85.16,102.67,85.16,102.78,85.17,102.95,85.28,103.03,85.40,103.10,85.59,103.05,85.75,103.00,86.08,102.72,86.35,102.30,86.76,101.80,87.11,101.30,87.56,100.67,87.91,99.92,88.22,98.95,88.56,98.17,88.90,97.12,89.26,96.58,89.49,95.42,89.66,94.70,89.80,93.67,89.96,92.90,90.08,92.03,90.12,91.15,90.16,90.67,90.17,89.83,90.19,89.28
RZ_9932825_3416,null,null,51,0,0,90.20,88.20,90.26,87.40,90.33,86.58,90.39,85.97,90.44,85.53,90.51,85.00,90.58,84.78,90.61,84.15,90.62,83.55,90.67,82.95,90.70,82.60,90.71,82.38,90.71,82.03,90.71,81.85,90.72,81.47,90.74,81.25,90.76,81.03,90.78,80.90,90.76,80.78,90.69,80.72,90.62,80.70,90.56,80.67,90.56,80.62,90.54,80.62,90.53,80.65,90.51,80.72,90.50,80.78,90.46,80.78,90.42,80.60,90.40,80.45,90.42,80.45,90.45,80.60,90.45,80.60,90.44,80.42,90.44,80.33,90.44,80.40,90.42,80.53,90.42,80.62,90.42,80.75,90.42,80.80,90.34,80.85,90.26,80.90,90.20,80.92,90.20,80.95,90.19,81.08,90.16,81.20,90.14,81.33,90.12,81.38,90.08,81.47,90.03,81.55,89.97,81.58
RZ_9932825_3417,null,null,50,0,0,89.99,81.58,90.04,81.55,90.09,81.58,90.12,81.60,90.12,81.65,90.11,81.80,90.09,81.95,90.08,82.08,90.08,82.08,90.06,82.25,90.04,82.42,90.01,82.60,90.01,82.60,90.00,82.62,90.00,82.75,90.00,82.85,90.01,82.90,90.00,82.88,90.00,83.00,90.00,83.17,90.05,83.35,90.10,83.35,90.15,83.38,90.15,83.40,90.15,83.42,90.14,83.42,90.12,83.45,90.11,83.38,90.06,83.30,90.00,83.28,89.94,83.38,89.91,83.45,89.90,83.47,89.90,83.58,89.91,83.60,89.92,83.65,89.91,83.67,89.90,83.78,89.90,83.85,89.91,83.85,89.91,83.83,89.91,83.85,89.95,83.83,89.97,83.80,90.01,83.83,90.03,83.90,90.01,83.97,89.97,84.00,89.92,84.08,89.90,84.12
RZ_9932825_3418,null,null,49,0,0,89.89,84.15,89.89,84.17,89.89,84.17,89.89,84.17,89.89,84.15,89.89,84.15,89.89,84.12,89.89,84.10,89.90,84.05,89.90,83.92,89.89,83.80,89.86,83.72,89.84,83.78,89.84,83.83,89.84,83.88,89.84,83.90,89.85,83.90,89.86,83.92,89.88,83.97,89.86,84.08,89.86,84.17,89.85,83.92,89.85,83.62,89.85,83.58,89.84,83.88,89.84,84.00,89.84,83.85,89.84,83.67,89.84,83.65,89.83,83.78,89.83,83.92,89.83,84.08,89.83,84.03,89.84,83.97,89.84,83.88,89.84,83.80,89.86,83.75,89.91,83.72,89.95,83.72,89.97,83.80,89.95,83.88,89.94,83.92,89.94,83.88,89.95,83.80,89.95,83.72,89.99,83.72,90.04,83.78,90.10,83.65,90.11,83.45
RZ_9932825_3419,null,null,50,0,0,90.06,83.30,90.01,83.38,89.94,83.50,89.92,83.58,89.90,83.65,89.90,83.70,89.89,83.72,89.89,83.72,89.89,83.62,89.89,83.60,89.88,83.70,89.86,83.72,89.86,83.78,89.85,83.72,89.81,83.78,89.78,83.85,89.76,83.92,89.80,83.92,89.81,83.95,89.83,83.95,89.83,83.92,89.84,83.90,89.85,83.97,89.88,83.97,89.89,83.90,89.90,83.72,89.88,83.80,89.84,83.97,89.78,84.17,89.75,84.22,89.80,84.28,89.85,84.30,89.81,84.35,89.72,84.40,89.65,84.40,89.69,84.38,89.72,84.35,89.75,84.38,89.74,84.40,89.74,84.42,89.74,84.42,89.75,84.42,89.76,84.35,89.78,84.25,89.81,84.15,89.85,84.10,89.86,84.12,89.84,84.17,89.80,84.25,89.79,84.28
RZ_9932825_3420,null,null,50,0,0,89.78,84.30,89.79,84.28,89.79,84.25,89.79,84.25,89.79,84.28,89.79,84.30,89.76,84.38,89.74,84.45,89.72,84.50,89.70,84.53,89.67,84.60,89.69,84.67,89.70,84.67,89.70,84.62,89.69,84.50,89.71,84.47,89.75,84.47,89.76,84.33,89.78,84.10,89.80,83.90,89.81,84.03,89.84,84.12,89.85,84.20,89.86,84.20,89.86,84.05,89.81,83.95,89.76,83.83,89.71,83.83,89.72,83.80,89.74,83.78,89.75,83.60,89.76,83.42,89.76,83.25,89.70,83.00,89.64,82.55,89.61,81.65,89.64,81.03,89.64,80.20,89.61,79.78,89.42,79.38,89.26,78.53,89.16,76.33,89.58,73.03,90.33,70.47,91.49,70.78,92.30,74.45,92.75,81.50,92.69,90.33,92.60,99.90,92.50,111.10
RZ_9932825_3421,null,null,51,0,0,92.40,123.53,93.28,136.90,94.22,150.88,95.09,165.10,94.60,181.95,94.25,199.03,93.25,218.20,92.69,230.80,91.95,237.53,91.95,237.53
RZ_9932825_3422,null,null,51,0,0,null
RZ_9932825_3423,null,null,50,0,0,102.51,273.27,102.51,273.27,102.51,273.27,101.22,269.70,99.05,263.93,96.79,256.20,95.70,250.68,95.90,245.15,96.21,241.55,98.36,235.35,99.44,229.78,100.46,222.82,99.36,217.55,98.59,212.35,97.83,206.72,97.06,202.15,96.61,197.12,95.95,192.68,95.62,188.60,95.05,183.88,94.49,179.15,93.94,173.93,93.88,169.55,94.11,165.35,94.41,161.30
RZ_9932825_3424,null,null,50,0,0,94.46,157.05,94.47,152.82,94.74,149.20,94.86,145.85,95.00,142.85,94.78,139.30,94.70,136.38,95.70,131.85,96.78,127.75,97.64,124.05,97.54,121.75,97.45,118.92,97.28,116.72,96.74,113.90,96.00,111.95,95.54,109.42,95.24,106.80,95.04,104.38,94.89,101.75,94.85,99.50,94.97,97.53,95.05,95.22,94.81,93.88,94.30,92.65,93.79,91.67,93.50,90.20,93.44,88.67,93.39,87.62,93.45,86.28,93.50,84.95,93.59,82.75,93.69,81.45,94.11,79.35,94.47,78.45,94.24,78.47,93.55,79.40,92.94,80.40,92.89,80.67,92.40,82.10,91.76,83.45,91.05,85.05,90.90,85.88,90.83,86.80,90.69,87.67,90.54,88.08,90.41,88.42,90.42,88.72,90.42,89.30,90.41,90.12,90.26,90.92
RZ_9932825_3425,null,null,49,0,0,90.12,91.40,90.01,91.65,90.03,91.60,90.05,91.55,90.06,91.47,90.09,91.28,90.11,91.08,90.12,91.22,90.12,91.58,90.12,91.95,90.14,91.95,90.15,91.70,90.12,91.47,90.09,91.42,90.05,91.60,90.05,91.70,90.04,91.60,90.03,91.53,90.04,91.47,90.14,91.45,90.25,91.12,90.34,90.80,90.35,90.92,90.34,91.28,90.31,91.58,90.30,91.45,90.34,91.40,90.35,91.45,90.31,91.72,90.25,91.97,90.20,92.22,90.19,92.28,90.19,92.30,90.19,92.30,90.21,92.28,90.24,92.25,90.24,92.40,90.22,92.60,90.21,92.78,90.20,92.80,90.20,92.80,90.22,92.83,90.26,93.00,90.29,93.20,90.29,93.40,90.28,93.35,90.29,93.25,90.30,93.17,90.28,93.12
RZ_9932825_3426,null,null,50,0,0,90.25,93.10,90.30,92.95,90.35,92.85,90.41,92.92,90.41,93.00,90.39,93.05,90.36,93.15,90.31,93.38,90.28,93.62,90.25,93.65,90.20,93.67,90.15,93.70,90.12,93.70,90.12,93.67,90.16,93.67,90.19,93.67,90.22,93.67,90.24,93.65,90.24,93.60,90.20,93.58,90.16,93.62,90.12,93.65,90.09,93.70,90.09,93.78,90.08,93.88,90.06,94.10,90.04,94.22,90.09,94.33,90.16,94.33,90.24,94.33,90.22,94.35,90.20,94.33,90.17,94.25,90.16,94.20,90.16,94.20,90.16,94.30,90.19,94.40,90.15,94.47,90.10,94.47,90.04,94.47,90.01,94.72,89.99,95.00,89.99,95.17,90.00,95.05,90.03,94.95,90.06,95.05,90.09,95.17,90.10,95.30,90.11,95.20,90.12,95.12
RZ_9932825_3427,null,null,50,0,0,90.14,95.05,90.15,95.08,90.16,95.10,90.17,95.12,90.16,95.12,90.12,95.15,90.09,95.10,90.08,95.03,90.08,95.00,90.08,95.05,90.04,95.10,90.00,95.20,89.97,95.38,89.99,95.55,90.03,95.65,90.06,95.62,90.09,95.58,90.10,95.35,90.12,95.12,90.15,95.08,90.11,95.22,90.06,95.40,90.00,95.42,89.99,95.47,90.03,95.47,90.06,95.45,90.12,95.40,90.14,95.20,90.15,95.00,90.16,94.83,90.19,94.80,90.24,94.78,90.30,94.75,90.33,94.65,90.29,94.42,90.20,94.20,90.09,94.08,89.86,94.08,89.46,94.17,89.09,94.35,88.79,94.83,88.59,95.22,88.05,95.67,87.30,96.45,86.25,97.28,85.22,98.50,84.08,99.62,82.89,100.78,81.58,101.90,80.29,103.10
RZ_9932825_3428,null,null,50,0,0,78.91,104.90,77.58,106.95,76.20,109.12,74.79,110.95,73.39,112.95,72.22,114.62,71.19,116.35,70.31,117.90,69.42,119.45,68.88,120.80,68.41,121.75,68.16,122.53,67.95,123.15,67.78,123.53,67.61,123.85,67.51,124.12,67.45,124.38,67.39,124.78,67.31,125.17,67.26,125.58,67.25,125.67,67.24,125.78,67.24,126.03,67.24,126.20,67.19,126.40,67.14,126.47,67.10,126.55,67.09,126.60,67.06,126.60,67.14,126.55,67.21,126.67,67.29,126.80,67.28,126.95,67.33,126.95,67.44,126.92,67.56,126.85,67.64,126.75,67.65,126.67,67.66,126.62,67.65,126.58,67.66,126.38,67.69,126.20,67.70,126.00,67.71,125.85,67.78,125.70,67.83,125.53,67.89,125.55,67.89,125.53,67.89,125.47,67.85,125.42
RZ_9932825_3429,null,null,51,0,0,67.83,125.40,67.88,125.35,67.95,125.33,68.05,125.17,68.06,125.03,68.10,124.85,68.14,124.85,68.14,124.90,68.12,124.97,68.10,125.05,68.12,124.85,68.15,124.65,68.16,124.45,68.17,124.45,68.19,124.47,68.21,124.33,68.22,124.17,68.25,124.03,68.26,124.00,68.25,124.00,68.25,124.00,68.24,124.05,68.25,124.05,68.26,124.00,68.28,123.95,68.26,123.92,68.25,123.90,68.22,123.83,68.22,123.78,68.22,123.70,68.24,123.70,68.24,123.65,68.22,123.60,68.21,123.53,68.19,123.53,68.21,123.50,68.24,123.45,68.28,123.38,68.26,123.30,68.26,123.25,68.25,123.28,68.24,123.33,68.22,123.38,68.22,123.42,68.29,123.45,68.34,123.50,68.38,123.53,68.36,123.58,68.35,123.60,68.34,123.53,68.35,123.45
RZ_9932825_3430,null,null,51,0,0,68.36,123.38,68.38,123.35,68.38,123.33,68.38,123.30,68.38,123.30,68.38,123.25,68.42,123.17,68.49,123.30,68.51,123.40,68.50,123.40,68.47,123.22,68.47,123.15,68.44,123.22,68.40,123.33,68.34,123.40,68.33,123.45,68.31,123.50,68.31,123.50,68.36,123.42,68.42,123.35,68.49,123.28,68.50,123.20,68.50,123.15,68.51,123.22,68.50,123.30,68.46,123.22,68.42,123.08,68.38,123.00,68.34,123.05,68.29,123.12,68.26,123.15,68.29,123.12,68.38,123.08,68.47,123.03,68.46,122.92,68.42,122.72,68.38,122.55,68.39,122.60,68.38,122.78,68.36,122.92,68.35,122.95,68.34,122.97,68.33,123.00,68.31,123.03,68.29,123.03,68.28,123.03,68.28,123.00,68.29,122.97,68.28,122.97,68.26,123.00,68.25,123.05
RZ_9932825_3431,null,null,50,0,0,68.26,123.10,68.28,123.08,68.28,123.03,68.28,123.00,68.28,122.97,68.28,122.95,68.28,122.90,68.29,122.80,68.28,122.72,68.28,122.67,68.28,122.65,68.29,122.53,68.26,122.42,68.22,122.35,68.20,122.45,68.20,122.55,68.19,122.62,68.19,122.65,68.19,122.70,68.19,122.78,68.17,122.83,68.11,123.00,68.06,123.12,68.06,123.25,68.12,122.97,68.11,122.72,68.05,122.60,68.04,122.67,68.09,122.67,68.11,122.60,68.09,122.53,68.05,122.55,68.05,122.65,68.01,122.75,67.97,122.83,67.94,122.80,67.94,122.80,67.94,122.85,67.94,122.85,67.92,122.80,67.92,122.65,67.92,122.55,67.95,122.47,67.95,122.58,67.94,122.67,67.92,122.70,67.92,122.65,67.92,122.60,67.94,122.55,67.94,122.38
RZ_9932825_3432,null,null,49,0,0,67.94,122.17,67.91,122.05,67.89,122.03,67.88,121.92,67.90,121.88,67.89,121.83,67.85,121.85,67.83,121.80,67.80,121.78,67.79,121.85,67.79,122.03,67.83,122.20,67.83,122.30,67.81,122.35,67.76,122.45,67.72,122.55,67.70,122.60,67.75,122.58,67.80,122.58,67.76,122.62,67.66,122.62,67.56,122.62,67.55,122.58,67.53,122.58,67.50,122.55,67.53,122.50,67.58,122.42,67.62,122.40,67.59,122.40,67.54,122.42,67.49,122.40,67.51,122.33,67.54,122.28,67.58,122.22,67.60,122.17,67.61,122.15,67.61,122.15,67.62,122.12,67.64,122.12,67.61,122.17,67.60,122.22,67.59,122.30,67.55,122.30,67.51,122.28,67.47,122.25,67.50,122.22,67.54,122.12,67.47,122.03,67.38,121.88
RZ_9932825_3433,null,null,50,0,0,67.25,121.85,67.21,121.78,67.19,121.72,67.20,121.67,67.26,121.72,67.31,121.80,67.36,121.85,67.35,121.85,67.33,121.85,67.30,121.85,67.29,121.85,67.28,121.88,67.28,121.88,67.26,121.83,67.25,121.80,67.25,121.72,67.21,121.72,67.15,121.78,67.10,121.83,67.08,121.88,67.09,121.92,67.10,121.95,67.12,122.00,67.14,121.97,67.15,121.97,67.16,121.97,67.16,121.95,67.16,121.95,67.14,121.95,67.12,121.83,67.11,121.72,67.11,121.75,67.11,121.92,67.10,122.08,67.08,122.10,67.05,122.10,67.05,122.10,67.03,122.00,67.01,121.92,66.99,121.85,66.99,121.88,67.01,121.85,67.04,121.85,67.01,121.83,66.97,121.83,66.91,121.83,66.90,121.83,66.89,121.85,66.88,121.85,66.84,121.83
RZ_9932825_3434,null,null,50,0,0,66.81,121.78,66.78,121.80,66.79,121.95,66.84,122.10,66.88,122.05,66.86,121.90,66.80,121.78,66.75,121.88,66.76,122.00,66.79,122.08,66.81,122.08,66.83,122.08,66.83,122.08,66.83,122.10,66.83,122.12,66.79,122.12,66.78,122.12,66.78,122.10,66.80,122.05,66.81,122.03,66.78,121.97,66.71,121.92,66.64,121.83,66.60,121.75,66.60,121.72,66.61,121.80,66.61,121.85,66.62,121.92,66.64,121.92,66.67,121.95,66.69,122.17,66.71,122.38,66.70,122.55,66.72,122.50,66.75,122.47,66.70,122.45,66.61,122.47,66.53,122.45,66.56,122.40,66.60,122.35,66.62,122.55,66.62,122.78,66.62,122.80,66.61,122.58,66.60,122.67,66.59,123.03,66.60,123.25,66.60,123.08,66.61,122.92,66.62,122.90
RZ_9932825_3435,null,null,50,0,0,66.65,122.92,66.67,122.95,66.69,122.95,66.67,122.97,66.64,123.00,66.61,123.05,66.59,123.05,66.60,123.05,66.60,123.03,66.60,123.03,66.61,123.03,66.65,123.22,66.66,123.45,66.64,123.65,66.59,123.65,66.55,123.62,66.55,123.55,66.53,123.42,66.49,123.30,66.44,123.22,66.40,123.25,66.44,123.25,66.47,123.22,66.51,123.20,66.51,123.20,66.51,123.22,66.45,123.30,66.40,123.42,66.34,123.47,66.36,123.47,66.38,123.42,66.40,123.42,66.40,123.40,66.39,123.38,66.38,123.35,66.34,123.33,66.34,123.33,66.34,123.33,66.34,123.28,66.33,123.22,66.30,123.25,66.29,123.30,66.29,123.38,66.30,123.38,66.30,123.47,66.30,123.60,66.30,123.72,66.31,123.70,66.25,123.70,66.17,123.72
RZ_9932825_3436,null,null,51,0,0,66.10,123.80,66.11,123.85,66.11,123.83,66.12,123.83,66.14,123.80,66.14,123.80,66.14,123.88,66.16,123.95,66.20,124.05,66.22,124.08,66.22,123.83,66.19,123.47,66.14,123.10,65.96,122.95,65.81,122.85,65.69,122.70,65.64,122.30,65.54,121.92,65.45,121.35,65.38,121.08,65.22,120.53,65.03,120.22,64.80,119.95,64.65,119.72,64.56,119.50,64.53,119.28,64.50,118.97,64.46,118.65,64.45,118.15,64.47,117.97,64.51,117.50,64.51,117.10,64.49,116.62,64.45,116.22,64.41,115.88,64.41,115.12,64.41,114.60,64.42,113.88,64.31,113.62,64.20,113.30,64.15,113.00,64.21,112.58,64.28,112.05,64.28,111.72,64.28,111.47,64.31,111.35,64.36,110.97,64.28,110.62,64.14,110.28,64.01,110.10,64.04,109.83
RZ_9932825_3437,null,null,51,0,0,64.01,109.60,63.98,109.45,63.91,109.35,63.89,109.22,63.84,108.95,63.81,108.75,63.77,108.55,63.77,108.60,63.79,108.65,63.80,108.60,63.81,108.50,63.80,108.42,63.80,108.42,63.79,108.47,63.76,108.53,63.75,108.58,63.75,108.62,63.76,108.65,63.71,108.65,63.65,108.65,63.60,108.67,63.61,108.67,63.66,108.62,63.67,108.58,63.67,108.53,63.65,108.55,63.66,108.55,63.66,108.60,63.67,108.65,63.73,108.78,63.77,108.88,63.81,108.88,63.81,108.83,63.81,108.85,63.81,108.95,63.81,109.05,63.74,109.03,63.66,109.00,63.62,108.97,63.65,109.03,63.64,109.12,63.59,109.17,63.59,109.25,63.61,109.25,63.65,109.25,63.60,109.25,63.52,109.28,63.54,109.35,63.61,109.45,63.64,109.50,63.59,109.47
RZ_9932825_3438,null,null,50,0,0,63.48,109.45,63.42,109.45,63.38,109.58,63.38,109.67,63.46,109.72,63.55,109.75,63.58,109.85,63.52,109.95,63.48,109.97,63.50,109.97,63.54,109.95,63.59,109.95,63.60,109.95,63.54,109.95,63.44,109.97,63.34,110.03,63.33,110.12,63.34,110.22,63.35,110.28,63.36,110.22,63.36,110.20,63.38,110.20,63.39,110.22,63.40,110.28,63.41,110.38,63.40,110.53,63.40,110.62,63.39,110.75,63.38,110.78,63.39,110.78,63.40,110.78,63.41,110.78,63.39,110.80,63.35,110.85,63.34,110.88,63.34,110.80,63.35,110.72,63.36,110.67,63.36,110.78,63.39,110.88,63.40,110.90,63.35,110.90,63.27,110.88,63.20,110.90,63.20,111.00,63.26,111.05,63.31,111.10,63.40,111.12,63.42,111.17,63.31,111.20
RZ_9932825_3439,null,null,50,0,0,63.16,111.20,63.06,111.20,63.09,111.00,63.11,110.78,63.10,110.58,63.14,110.58,63.17,110.60,63.21,110.70,63.21,110.80,63.20,110.85,63.19,110.95,63.17,111.03,63.16,111.10,63.16,111.08,63.16,111.03,63.15,111.00,63.14,110.95,63.12,110.97,63.14,111.00,63.17,110.88,63.20,110.75,63.16,110.72,63.11,110.85,63.06,111.00,63.06,111.05,63.08,111.10,63.06,111.12,63.06,111.15,63.08,111.15,63.06,111.12,63.06,111.12,63.05,111.15,63.05,111.12,63.05,110.95,63.02,110.88,62.98,110.88,62.92,111.00,62.98,111.05,63.04,111.00,63.10,111.00,63.10,111.00,63.12,110.97,63.14,110.95,63.14,110.97,63.09,111.03,63.05,111.08,62.99,111.08,62.95,111.08,62.91,110.95,62.92,110.85
RZ_9932825_3440,null,null,50,0,0,62.96,110.72,63.00,110.72,63.00,110.72,63.00,110.67,63.00,110.58,63.00,110.30,63.01,109.92,63.02,109.60,63.05,109.08,63.05,108.65,63.06,108.20,63.09,108.03,63.11,107.88,63.08,107.72,63.04,107.55,63.02,107.25,63.06,106.97,63.04,106.88,63.00,106.33,63.02,105.62,63.17,104.38,63.31,103.65,63.33,103.10,63.27,102.60,63.24,101.78,63.12,100.90,63.00,100.53,62.80,101.20,62.71,102.92,62.85,105.65,63.40,108.42,64.20,112.30,64.74,117.47,64.94,124.50,64.94,131.85,65.06,139.55,65.25,147.65,65.56,156.55,65.76,166.53,65.71,176.97,65.20,188.57,64.76,200.85,64.56,213.22,64.65,225.68,64.38,238.03,64.21,250.68,64.14,263.10,64.44,271.18,64.76,283.50,65.05,291.62
RZ_9932825_3441,null,null,50,0,0,65.41,299.65,65.41,299.65
RZ_9932825_3442,null,null,50,0,0,49.66,303.45,49.66,303.45,49.86,301.62,49.94,298.05,49.80,292.43
RZ_9932825_3443,null,null,49,0,0,49.34,286.70,48.91,280.77,49.06,275.00,49.88,269.45,51.59,264.10,53.08,258.45,53.84,252.62,53.65,246.50,52.86,241.65,52.14,236.88,51.58,234.18,51.48,232.35,51.48,232.35,54.80,206.55,54.80,206.55,54.50,205.38,54.21,202.82,53.99,198.68,54.08,194.07,53.99,189.88,53.86,185.57,53.79,181.97,53.89,177.72,53.98,174.40,53.79,171.30,53.26,168.68,52.61,165.75,52.19,162.60,52.10,159.45,52.16,156.93,52.60,153.70,53.01,151.22,53.56,148.18,53.76,145.40,53.96,142.70,54.21,140.15,54.45,138.10,54.65,135.55,54.50,133.45,54.35,131.35,54.14,129.25,54.01,127.33,53.70,125.50,53.50,123.67,53.36,121.58,53.41,120.00,53.44,118.65,53.44,117.22,53.39,115.53
RZ_9932825_3444,null,null,50,0,0,53.35,113.88,53.19,112.90,53.11,111.88,53.00,110.92,53.00,109.67,53.10,108.08,53.19,106.90,53.26,105.97,53.24,105.42,53.26,104.62,53.35,103.83,53.42,102.85,53.52,102.05,53.58,101.10,53.70,100.42,53.80,99.95,53.88,99.58,53.81,99.60,53.75,99.62,53.74,99.62,53.76,99.95,53.89,100.28,54.00,100.70,54.11,100.90,54.12,101.40,54.11,101.78,54.06,102.17,54.05,102.42,54.06,102.78,54.09,103.03,54.09,103.22,54.12,103.42,54.16,103.62,54.21,103.70,54.25,103.70,54.29,103.75,54.33,103.85,54.31,104.03,54.30,104.20,54.33,104.28,54.39,104.28,54.45,104.30,54.39,104.58,54.29,104.85,54.20,105.08,54.11,105.10,54.01,105.12,53.88,105.28,53.84,105.50,53.71,105.72
RZ_9932825_3445,null,null,50,0,0,53.60,105.80,53.48,106.03,53.44,106.30,53.40,106.60,53.39,106.65,53.34,106.65,53.26,106.75,53.12,107.05,53.00,107.35,52.90,107.47,52.89,107.40,52.86,107.30,52.80,107.33,52.76,107.35,52.75,107.45,52.77,107.55,52.89,107.58,52.99,107.45,53.09,107.35,53.10,107.45,53.09,107.78,53.05,108.10,53.05,108.22,53.06,108.20,53.09,108.17,53.09,108.05,53.02,107.92,52.96,107.75,52.90,107.70,52.89,107.65,52.86,107.90,52.90,108.17,52.95,108.47,53.00,108.53,53.00,108.55,53.00,108.40,52.99,108.20,52.98,108.05,52.98,108.05,52.99,107.95,53.01,107.83,53.06,107.60,53.09,107.53,53.12,107.40,53.15,107.38,53.16,107.62,53.20,107.90,53.21,108.20,53.17,108.17,53.11,108.15
RZ_9932825_3446,null,null,51,0,0,53.04,108.17,53.04,108.20,53.05,108.15,53.06,108.03,53.08,107.92,53.02,107.92,52.99,107.90,52.94,107.88,52.92,107.85,52.90,107.85,52.89,107.85,52.89,107.95,52.89,108.08,52.91,108.17,52.95,108.15,52.98,108.08,52.98,108.03,52.96,107.95,52.94,107.88,52.91,107.78,52.91,107.75,52.91,107.78,52.90,107.83,52.89,107.72,52.88,107.55,52.88,107.40,52.88,107.42,52.86,107.47,52.77,107.58,52.70,107.67,52.62,107.75,52.64,107.75,52.65,107.70,52.67,107.60,52.70,107.40,52.70,107.10,52.69,106.88,52.67,106.83,52.66,106.90,52.66,106.97,52.66,107.03,52.64,107.08,52.62,107.15,52.62,106.83,52.67,106.47,52.74,106.15,52.84,105.90,52.92,105.38,53.01,104.83,53.05,104.62,53.09,104.62
RZ_9932825_3447,null,null,50,0,0,53.23,103.97,53.36,103.20,53.41,102.40,53.35,101.78,53.23,101.25,53.16,100.72,53.06,100.35,52.95,100.03,52.83,99.72,52.71,100.50,52.66,101.62,52.46,104.08,52.26,106.28,52.24,109.67,52.36,112.40,52.70,116.88,53.11,120.60,53.66,125.67,53.96,131.07,53.91,137.97,53.59,145.55,53.23,153.03,52.91,161.05,52.73,169.50,52.65,179.22,52.61,189.07,52.35,199.03,51.44,209.43,50.59,220.12,50.54,231.18,51.23,242.18,52.20,253.43,53.42,264.45,54.56,271.38,55.35,274.77,55.35,274.77
RZ_9932825_3448,null,null,49,0,0,null
RZ_9932825_3449,null,null,50,0,0,45.55,310.43,45.55,310.43,45.38,308.52,44.96,303.77,43.92,296.80,42.92,289.23,42.52,281.98,43.27,274.82,44.16,270.18,45.92,261.27,47.21,254.45,47.94,245.28,46.79,241.40,45.51,235.20,44.89,229.40,44.90,222.95,45.59,216.78,46.49,210.88,47.30,205.32,47.58,200.28,47.56,195.50,47.50,190.70,47.49,186.03,47.54,181.35,47.65,176.90,47.62,172.25,47.26,167.75
RZ_9932825_3450,null,null,50,0,0,46.75,163.82,46.36,160.12,46.49,155.47,46.76,151.00,47.02,146.88,47.14,143.57,47.36,140.18,47.59,136.82,47.77,133.72,47.84,130.88,47.90,127.88,47.71,125.47,47.55,122.85,47.31,120.38,47.23,117.88,47.12,115.60,46.92,113.58,46.81,111.35,46.67,109.78,46.74,108.00,46.79,106.25,46.84,104.47,46.88,103.03,46.99,101.90,47.12,100.08,47.26,98.33,47.31,96.72,47.35,95.92,47.42,95.12,47.51,94.42,47.61,93.58,47.73,92.92,47.85,92.00,47.90,91.22,47.91,90.78,47.90,90.75,47.95,90.75,48.09,90.75,48.17,91.62,48.25,92.55,48.24,93.67,48.26,94.12,48.30,94.50,48.36,94.83,48.44,94.97,48.49,95.12,48.51,95.53,48.51,96.22,48.51,96.92,48.52,96.97
RZ_9932825_3451,null,null,50,0,0,48.45,96.75,48.36,97.03,48.25,97.62,48.23,98.22,48.20,98.38,48.01,98.47,47.81,98.88,47.52,99.28,47.40,99.62,47.30,99.70,47.30,99.67,47.31,99.65,47.34,99.65,47.34,99.85,47.33,99.95,47.33,100.08,47.35,99.95,47.38,99.90,47.38,99.97,47.35,100.22,47.34,100.47,47.33,100.67,47.35,100.78,47.39,100.85,47.44,100.85,47.46,100.80,47.46,100.80,47.52,100.75,47.60,100.70,47.69,100.67,47.69,100.70,47.70,100.72,47.67,100.70,47.65,100.70,47.64,100.67,47.64,100.67,47.65,100.67,47.66,100.75,47.67,100.88,47.66,101.00,47.66,101.08,47.65,101.10,47.65,101.12,47.64,101.17,47.62,101.25,47.59,101.30,47.55,101.42,47.54,101.50,47.54,101.55,47.52,101.53
RZ_9932825_3452,null,null,51,0,0,47.51,101.60,47.49,101.70,47.48,101.83,47.46,101.88,47.46,101.95,47.46,102.00,47.48,102.00,47.49,101.92,47.51,102.00,47.52,102.15,47.52,102.47,47.54,102.67,47.52,102.88,47.52,102.85,47.49,102.85,47.48,102.85,47.50,102.88,47.50,102.92,47.50,102.95,47.48,102.95,47.46,103.00,47.44,103.05,47.41,102.97,47.45,102.85,47.50,102.70,47.56,102.65,47.59,102.60,47.60,102.62,47.59,102.70,47.54,102.88,47.50,103.00,47.49,103.10,47.50,103.12,47.51,103.15,47.51,103.15,47.51,103.28,47.52,103.40,47.51,103.53,47.50,103.70,47.49,103.88,47.49,104.05,47.50,104.03,47.51,104.00,47.45,104.03,47.38,104.08,47.36,104.08,47.42,104.00,47.49,104.03,47.44,104.08,47.40,104.08,47.35,103.97
RZ_9932825_3453,null,null,50,0,0,47.34,103.92,47.34,103.92,47.33,103.88,47.33,103.83,47.30,103.75,47.29,104.03,47.33,104.30,47.38,104.45,47.42,104.33,47.44,104.22,47.44,104.22,47.46,104.17,47.48,104.10,47.50,104.15,47.45,104.25,47.40,104.35,47.35,104.17,47.36,104.03,47.41,103.97,47.46,104.08,47.48,104.17,47.48,104.20,47.46,104.25,47.49,104.30,47.51,104.30,47.48,104.28,47.40,104.25,47.33,104.22,47.33,104.15,47.31,104.12,47.31,104.08,47.33,104.05,47.34,104.05,47.35,104.12,47.35,104.25,47.35,104.33,47.34,104.35,47.27,104.35,47.21,104.25,47.17,104.15,47.20,104.05,47.23,104.08,47.23,104.10,47.23,104.10,47.23,104.08,47.24,104.08,47.25,104.10,47.26,104.12,47.25,104.12,47.25,104.12
RZ_9932825_3454,null,null,50,0,0,47.26,104.10,47.27,104.03,47.27,104.00,47.26,103.97,47.26,104.00,47.25,103.92,47.25,103.80,47.25,103.83,47.24,103.92,47.23,104.03,47.24,104.10,47.26,104.12,47.25,104.17,47.21,104.20,47.21,104.15,47.24,104.05,47.24,104.00,47.20,104.05,47.16,104.08,47.15,104.00,47.14,103.95,47.16,103.95,47.19,103.88,47.19,103.78,47.15,103.80,47.12,103.95,47.12,104.03,47.12,103.97,47.15,103.92,47.16,103.95,47.17,103.95,47.17,103.95,47.17,103.95,47.19,103.90,47.17,103.85,47.15,103.92,47.11,104.00,47.10,104.08,47.10,104.03,47.10,104.03,47.11,104.03,47.10,103.95,47.09,103.85,47.08,103.75,47.09,103.78,47.08,103.72,47.08,103.67,47.05,103.75,47.00,103.88,46.95,104.03
RZ_9932825_3455,null,null,50,0,0,46.91,104.05,46.94,104.10,47.02,104.15,47.09,104.20,47.11,104.22,47.10,104.22,47.10,104.15,47.09,104.08,47.06,104.00,47.02,103.95,47.01,103.90,47.00,103.83,47.01,103.80,47.04,103.83,47.06,103.88,47.06,103.95,47.08,103.97,47.09,103.95,47.11,103.80,47.14,103.62,47.15,103.47,47.15,103.47,47.16,103.50,47.15,103.55,47.10,103.58,47.05,103.55,47.01,103.50,47.00,103.42,47.00,103.35,47.00,103.30,47.01,103.28,47.00,103.38,46.99,103.58,46.96,103.78,46.94,103.92,46.92,103.95,46.92,103.92,46.95,103.78,46.96,103.62,46.96,103.47,46.95,103.45,47.02,103.45,47.10,103.45,47.10,103.45,47.02,103.45,46.95,103.45,46.95,103.42,46.92,103.38,46.91,103.38,46.90,103.42
RZ_9932825_3456,null,null,51,0,0,46.92,103.45,46.95,103.45,46.98,103.47,46.99,103.50,47.01,103.50,47.05,103.50,47.08,103.50,47.06,103.50,47.04,103.53,47.01,103.45,47.00,103.40,47.01,103.42,47.06,103.58,47.10,103.72,47.14,103.67,47.15,103.58,47.16,103.45,47.15,103.42,47.14,103.42,47.12,103.45,47.12,103.50,47.12,103.55,47.12,103.60,47.09,103.67,47.06,103.75,47.09,103.72,47.12,103.70,47.15,103.70,47.12,103.72,47.10,103.72,47.10,103.72,47.12,103.70,47.14,103.70,47.12,103.62,47.10,103.58,47.06,103.60,47.05,103.67,47.05,103.78,47.05,103.75,47.08,103.72,47.08,103.62,47.08,103.55,47.05,103.47,47.06,103.50,47.06,103.58,47.06,103.62,47.14,103.65,47.20,103.65,47.17,103.62,47.06,103.62,47.01,103.62
RZ_9932825_3457,null,null,49,0,0,47.05,103.67,47.10,103.72,47.09,103.78,47.09,103.78,47.10,103.72,47.10,103.65,47.11,103.55,47.10,103.47,47.09,103.42,47.08,103.50,47.08,103.58,47.10,103.55,47.12,103.45,47.16,103.33,47.14,103.33,47.10,103.33,47.06,103.35,47.05,103.33,47.04,103.28,47.02,103.28,47.02,103.35,47.02,103.58,47.04,103.72,47.04,103.85,47.04,103.90,47.02,103.95,47.09,104.05,47.17,104.08,47.17,103.95,47.10,103.72,47.02,103.55,47.01,103.55,47.00,103.55,47.00,103.47,47.00,103.40,47.00,103.42,46.99,103.47,46.99,103.50,46.99,103.50,46.98,103.50,46.98,103.47,46.96,103.42,46.96,103.45,46.94,103.53,46.91,103.58,46.89,103.55,46.89,103.53,46.88,103.50,46.88,103.47
RZ_9932825_3458,null,null,50,0,0,46.92,103.53,46.98,103.55,46.99,103.58,46.98,103.60,46.94,103.62,46.91,103.65,46.88,103.70,46.85,103.78,46.88,103.83,46.90,103.85,46.92,103.85,46.94,103.80,46.96,103.75,47.00,103.72,46.92,103.80,46.83,103.85,46.77,103.90,46.83,103.95,46.88,103.97,46.88,103.97,46.90,103.97,46.91,103.92,46.95,103.75,46.96,103.65,46.98,103.58,46.98,103.60,46.95,103.60,46.90,103.60,46.89,103.62,46.89,103.55,46.90,103.50,46.90,103.45,46.89,103.45,46.90,103.42,46.90,103.38,46.89,103.38,46.89,103.38,46.89,103.40,46.89,103.38,46.83,103.35,46.76,103.33,46.71,103.38,46.71,103.45,46.73,103.42,46.73,103.35,46.73,103.45,46.73,103.60,46.81,103.78,46.90,103.83,46.95,103.85
RZ_9932825_3459,null,null,50,0,0,46.89,103.88,46.84,103.85,46.83,103.83,46.81,103.78,46.80,103.70,46.81,103.62,46.84,103.60,46.85,103.58,46.89,103.55,46.90,103.62,46.92,103.72,46.94,103.72,46.89,103.65,46.81,103.62,46.73,103.70,46.73,103.67,46.75,103.62,46.77,103.60,46.77,103.70,46.76,103.78,46.75,103.75,46.74,103.70,46.67,103.60,46.61,103.55,46.55,103.53,46.52,103.50,46.52,103.47,46.52,103.42,46.56,103.33,46.60,103.28,46.62,103.25,46.62,103.17,46.61,103.10,46.61,103.10,46.60,103.17,46.60,103.22,46.59,103.17,46.56,103.20,46.55,103.28,46.54,103.35,46.52,103.47,46.51,103.58,46.52,103.50,46.56,103.28,46.59,102.97,46.61,102.90,46.62,102.80,46.59,102.78,46.46,102.75,46.27,102.95
RZ_9932825_3460,null,null,50,0,0,46.09,103.15,45.86,103.33,45.56,103.30,45.30,103.25,44.90,103.42,44.58,103.58,44.08,103.85,43.67,104.00,43.12,104.17,42.61,104.28,42.06,104.47,41.59,105.12,41.08,105.78,40.44,106.50,39.79,106.95,39.02,107.55,38.45,108.30,37.77,108.78,37.25,109.33,36.74,109.72,36.34,110.35,35.90,110.92,35.51,111.33,35.14,111.72,34.90,112.00,34.70,112.47,34.64,112.80,34.54,113.08,34.44,113.15,34.34,113.17,34.34,113.28,34.40,113.38,34.48,113.45,34.54,113.65,34.55,113.85,34.55,114.03,34.56,114.03,34.51,114.00,34.48,113.83,34.44,113.67,34.45,113.60,34.46,113.60,34.46,113.62,34.45,113.80,34.44,114.03,34.41,114.25,34.39,114.20,34.35,114.17,34.31,114.22,34.29,114.25
RZ_9932825_3461,null,null,50,0,0,34.27,114.25,34.29,114.22,34.30,114.22,34.34,114.25,34.39,114.28,34.42,114.30,34.45,114.33,34.45,114.35,34.45,114.17,34.45,114.00,34.46,113.92,34.48,114.08,34.49,114.22,34.49,114.30,34.50,114.25,34.51,114.12,34.51,114.00,34.51,113.95,34.50,113.95,34.50,113.97,34.48,114.03,34.46,114.03,34.56,113.97,34.66,113.88,34.76,113.83,34.75,113.83,34.73,113.83,34.70,113.90,34.70,113.95,34.70,113.95,34.71,113.88,34.75,113.83,34.77,113.78,34.81,113.72,34.79,113.67,34.75,113.78,34.70,113.88,34.67,113.92,34.67,113.83,34.69,113.75,34.73,113.75,34.75,113.83,34.76,113.75,34.76,113.65,34.76,113.53,34.80,113.55,34.85,113.70,34.84,113.83,34.77,113.95,34.80,113.97
RZ_9932825_3462,null,null,51,0,0,34.90,114.00,35.00,113.92,34.99,113.85,34.95,113.72,34.90,113.67,34.88,113.83,34.88,114.03,34.88,114.17,34.88,114.12,34.88,114.08,34.90,114.10,34.94,114.10,34.94,114.12,34.91,114.08,34.90,114.00,34.90,113.95,34.90,113.88,34.90,113.85,34.86,113.83,34.83,113.83,34.88,113.90,34.96,113.90,35.08,113.92,35.10,113.92,35.06,113.97,35.01,114.08,34.96,114.15,34.98,114.22,34.95,114.20,34.91,114.15,34.90,114.12,34.90,114.15,34.90,114.20,34.91,114.25,34.99,114.25,35.05,114.25,35.08,114.25,35.05,114.20,35.04,114.12,35.02,114.20,35.00,114.33,34.99,114.50,34.98,114.55,34.98,114.58,34.98,114.60,35.01,114.58,35.04,114.60,35.08,114.62,35.10,114.65,35.06,114.62,35.04,114.60
RZ_9932825_3463,null,null,51,0,0,35.01,114.58,35.01,114.53,35.00,114.45,34.98,114.38,34.98,114.40,34.98,114.35,34.95,114.30,34.91,114.22,34.86,114.28,34.84,114.33,34.84,114.35,34.84,114.38,34.85,114.38,34.86,114.38,34.88,114.38,34.88,114.35,34.88,114.33,34.88,114.30,34.86,114.22,34.86,114.17,34.86,114.33,34.88,114.55,34.89,114.75,34.88,114.70,34.85,114.58,34.84,114.45,34.85,114.55,34.88,114.75,34.91,115.00,34.91,115.03,34.92,115.03,34.94,114.95,34.94,114.85,34.95,114.78,34.94,114.78,34.90,114.83,34.88,114.88,34.84,114.92,34.85,115.00,34.86,115.05,34.88,115.12,34.86,115.17,34.85,115.22,34.83,115.22,34.83,115.12,34.81,114.97,34.81,114.80,34.85,114.75,34.88,114.78,34.90,114.85,34.88,114.92
RZ_9932825_3464,null,null,49,0,0,34.86,115.03,34.85,115.12,34.85,115.20,34.86,115.17,34.88,115.10,34.89,115.03,34.90,115.08,34.90,115.25,34.89,115.47,34.88,115.58,34.88,115.60,34.88,115.53,34.85,115.45,34.83,115.42,34.81,115.40,34.86,115.38,34.91,115.42,34.96,115.47,34.98,115.33,34.98,115.15,34.95,115.15,34.91,115.35,34.89,115.45,34.88,115.35,34.86,115.22,34.88,115.17,34.90,115.25,34.92,115.35,34.89,115.53,34.86,115.55,34.84,115.58,34.85,115.53,34.83,115.50,34.79,115.47,34.75,115.45,34.76,115.42,34.84,115.38,34.90,115.42,34.96,115.50,34.96,115.55,34.96,115.53,34.96,115.55,34.94,115.65,34.90,115.70,34.88,115.75,34.83,115.78,34.77,115.78,34.74,115.75,34.69,115.70
RZ_9932825_3465,null,null,50,0,0,34.65,115.70,34.61,115.70,34.62,115.72,34.62,115.80,34.62,115.90,34.61,115.97,34.61,115.97,34.59,115.90,34.56,115.80,34.55,115.70,34.59,115.70,34.65,115.70,34.69,115.67,34.73,115.67,34.69,115.65,34.66,115.65,34.62,115.65,34.61,115.62,34.58,115.62,34.56,115.67,34.55,115.78,34.59,115.85,34.61,115.88,34.62,115.85,34.64,115.83,34.65,115.75,34.65,115.67,34.70,115.65,34.75,115.72,34.74,115.83,34.69,115.80,34.65,115.62,34.66,115.45,34.65,115.50,34.64,115.70,34.61,115.78,34.60,115.65,34.61,115.58,34.65,115.60,34.67,115.70,34.66,115.75,34.65,115.80,34.64,115.85,34.65,115.92,34.67,116.03,34.66,116.17,34.62,116.33,34.55,116.42,34.51,116.40,34.49,116.33
RZ_9932825_3466,null,null,50,0,0,34.52,116.28,34.56,116.22,34.59,116.20,34.58,116.15,34.56,116.10,34.55,116.12,34.52,116.15,34.50,116.17,34.50,116.25,34.50,116.33,34.50,116.33,34.50,116.12,34.52,115.90,34.54,115.83,34.54,115.95,34.48,116.15,34.40,116.28,34.34,116.35,34.31,116.20,34.26,116.03,34.21,115.80,34.23,115.72,34.29,115.65,34.36,115.65,34.36,115.60,34.35,115.58,34.35,115.55,34.34,115.70,34.31,115.88,34.24,116.08,34.17,116.08,34.17,116.08,34.17,116.00,34.20,115.95,34.21,115.90,34.23,115.90,34.23,115.90,34.24,115.90,34.24,115.92,34.24,115.97,34.23,116.00,34.17,115.97,34.14,115.90,34.12,115.85,34.15,115.88,34.16,115.95,34.16,116.03,34.16,116.03,34.17,115.95,34.20,115.83
RZ_9932825_3467,null,null,50,0,0,34.19,115.72,34.15,115.62,34.12,115.58,34.14,115.58,34.14,115.72,34.14,115.88,34.12,116.05,34.08,116.15,34.02,116.22,33.98,116.20,34.00,116.20,34.04,116.20,34.09,116.15,34.11,116.08,34.11,116.00,34.11,115.95,34.12,115.70,34.12,115.45,34.12,115.28,34.11,115.33,34.10,115.38,34.06,115.40,34.04,115.47,34.01,115.53,34.01,115.55,34.02,115.55,34.02,115.53,34.01,115.53,33.99,115.45,33.98,115.40,33.98,115.38,33.96,115.42,33.96,115.60,33.96,115.72,33.98,115.85,33.99,115.90,34.00,115.92,34.05,115.90,34.09,115.78,34.10,115.67,34.06,115.58,34.01,115.58,33.98,115.62,33.99,115.70,34.01,115.62,33.94,115.50,33.85,115.40,33.76,115.40,33.79,115.40,33.81,115.40
RZ_9932825_3468,null,null,51,0,0,33.83,115.40,33.83,115.40,33.81,115.38,33.80,115.35,33.83,115.50,33.85,115.65,33.88,115.75,33.86,115.60,33.81,115.42,33.73,115.35,33.61,115.40,33.52,115.45,33.39,115.53,33.26,115.55,32.94,115.58,32.60,115.60,32.16,115.65,31.73,115.70,31.23,115.72,30.77,115.70,30.40,115.70,30.00,115.75,29.59,115.90,29.07,116.10,28.60,116.33,28.04,116.45,27.62,116.50,27.21,116.60,26.89,116.72,26.55,116.85,26.27,116.88,25.95,116.95,25.70,117.40,25.40,117.80,25.19,118.17,24.85,118.15,24.70,117.95,24.39,117.75,24.20,117.70,23.93,117.83,23.84,117.95,23.74,117.97,23.65,117.95,23.56,117.95,23.48,117.88,23.48,117.83,23.43,117.75,23.36,117.72,23.25,117.85,23.11,117.97,23.00,118.05
RZ_9932825_3469,null,null,51,0,0,22.88,118.00,22.76,117.97,22.55,117.97,22.35,117.92,22.19,117.85,22.07,117.78,21.99,117.80,21.93,117.80,21.90,117.80,21.85,117.80,21.79,117.80,21.76,117.80,21.76,117.85,21.77,117.88,21.79,117.90,21.75,117.88,21.69,118.00,21.69,118.15,21.74,118.28,21.80,118.33,21.76,118.38,21.74,118.42,21.71,118.40,21.71,118.38,21.71,118.28,21.71,118.20,21.70,118.17,21.69,118.20,21.68,118.20,21.68,118.17,21.66,118.20,21.65,118.22,21.65,118.35,21.62,118.45,21.61,118.55,21.66,118.55,21.71,118.58,21.77,118.38,21.82,118.20,21.88,118.15,21.91,118.30,21.91,118.45,21.91,118.50,21.91,118.47,21.93,118.42,21.91,118.55,21.90,118.72,21.90,118.83,21.90,118.78,21.90,118.67,21.91,118.58
RZ_9932825_3470,null,null,49,0,0,21.91,118.50,21.91,118.45,21.95,118.47,22.00,118.40,22.02,118.35,22.00,118.30,21.98,118.35,21.96,118.50,22.04,118.65,22.11,118.78,22.20,118.70,22.14,118.62,22.09,118.55,22.02,118.50,22.04,118.47,22.09,118.58,22.14,118.75,22.24,118.92,22.29,118.92,22.32,119.03,22.27,119.08,22.23,118.97,22.16,118.80,22.16,118.62,22.12,118.65,22.11,118.70,22.18,118.85,22.27,118.95,22.38,118.97,22.36,118.90,22.31,118.88,22.27,118.90,22.25,118.88,22.24,118.80,22.23,118.70,22.24,118.62,22.26,118.60,22.27,118.62,22.30,118.65,22.31,118.60,22.31,118.60,22.32,118.58,22.34,118.60,22.34,118.62,22.31,118.62,22.30,118.65,22.27,118.60,22.26,118.53,22.26,118.47
RZ_9932825_3471,null,null,50,0,0,22.26,118.53,22.26,118.55,22.23,118.55,22.20,118.55,22.18,118.55,22.20,118.58,22.16,118.58,22.12,118.58,22.09,118.53,22.11,118.50,22.14,118.47,22.16,118.47,22.16,118.65,22.14,118.83,22.10,118.78,22.07,118.55,22.07,118.28,22.07,118.20,22.07,118.35,22.07,118.53,22.06,118.72,22.10,118.72,22.12,118.72,22.16,118.78,22.16,118.83,22.15,118.80,22.16,118.75,22.19,118.70,22.20,118.70,22.25,118.70,22.27,118.67,22.25,118.67,22.19,118.67,22.12,118.67,22.12,118.67,22.14,118.70,22.12,118.78,22.12,118.88,22.12,118.95,22.12,118.97,22.14,118.92,22.12,118.90,22.10,118.85,22.09,118.80,22.14,118.75,22.21,118.78,22.27,118.80,22.26,118.92,22.24,119.08,22.21,119.10
RZ_9932825_3472,null,null,50,0,0,22.19,118.97,22.26,118.88,22.32,118.85,22.34,118.83,22.27,118.78,22.21,118.75,22.20,118.78,22.20,118.80,22.20,118.72,22.20,118.60,22.21,118.50,22.21,118.53,22.23,118.55,22.25,118.35,22.27,118.15,22.29,118.00,22.29,118.12,22.29,118.30,22.29,118.40,22.27,118.38,22.25,118.30,22.23,118.25,22.21,118.25,22.21,118.28,22.23,118.28,22.25,118.28,22.25,118.28,22.24,118.30,22.23,118.33,22.26,118.30,22.31,118.30,22.35,118.28,22.34,118.28,22.25,118.22,22.16,118.33,22.09,118.42,22.10,118.55,22.12,118.58,22.14,118.60,22.15,118.58,22.19,118.53,22.23,118.47,22.25,118.45,22.19,118.42,22.12,118.42,22.07,118.45,22.07,118.45,22.11,118.38,22.16,118.33,22.19,118.28
RZ_9932825_3473,null,null,50,0,0,22.18,118.10,22.15,117.92,22.14,117.85,22.15,117.95,22.16,118.08,22.16,118.08,22.16,118.05,22.16,118.00,22.16,117.95,22.16,118.00,22.16,118.05,22.16,118.08,22.20,118.05,22.23,118.08,22.24,118.10,22.21,118.20,22.20,118.25,22.19,118.28,22.20,118.12,22.20,117.95,22.20,117.80,22.20,117.75,22.21,117.75,22.23,117.72,22.23,117.70,22.23,117.83,22.21,118.00,22.20,118.08,22.20,117.95,22.20,117.80,22.20,117.72,22.23,117.72,22.26,117.78,22.31,117.85,22.34,117.83,22.34,117.75,22.31,117.62,22.27,117.58,22.25,117.53,22.27,117.50,22.30,117.55,22.30,117.60,22.26,117.55,22.21,117.42,22.21,117.28,22.20,117.22,22.20,117.33,22.18,117.47,22.15,117.45,22.14,117.22
RZ_9932825_3474,null,null,50,0,0,22.12,117.08,22.07,117.08,22.01,117.12,22.00,117.00,22.05,116.88,22.14,116.78,22.18,116.80,22.21,116.88,22.18,116.88,22.10,116.78,22.05,116.67,22.00,116.62,22.01,116.62,22.01,116.60,22.01,116.55,22.02,116.50,22.02,116.47,22.00,116.50,21.96,116.53,21.93,116.53,21.90,116.53,21.90,116.50,21.90,116.45,21.90,116.42,21.93,116.47,21.94,116.55,21.93,116.62,21.90,116.67,21.90,116.70,21.94,116.72,21.98,116.62,22.00,116.47,22.01,116.38,22.01,116.40,22.02,116.42,22.04,116.45,22.02,116.45,22.00,116.50,21.98,116.50,21.96,116.53,21.98,116.50,21.98,116.50,21.99,116.33,22.01,116.15,22.02,116.15,21.96,116.35,21.91,116.38,21.89,116.20,21.94,116.00,21.96,115.95
RZ_9932825_3475,null,null,51,0,0,21.95,116.08,22.01,116.25,22.06,116.40,22.10,116.38,22.06,116.35,22.02,116.55,22.02,116.75,22.04,116.92,22.05,116.88,22.06,116.70,22.06,116.53,22.06,116.35,22.00,116.28,21.94,116.25,21.88,116.22,21.88,116.17,21.84,116.08,21.80,115.97,21.85,115.88,21.94,115.80,22.01,115.75,21.96,115.83,21.91,115.95,21.86,116.12,21.85,116.20,21.81,116.28,21.79,116.33,21.82,116.38,21.88,116.33,21.96,116.25,22.00,116.17,21.93,116.15,21.81,116.15,21.74,116.17,21.84,116.22,21.93,116.33,22.09,116.42,22.19,116.53,22.40,116.58,22.70,116.62,23.32,116.67,24.00,116.97,24.99,117.33,25.98,117.65,27.64,117.85,29.40,118.15,31.60,118.47,33.62,118.70,35.80,118.80,37.92,118.80,40.29,118.75
RZ_9932825_3476,null,null,49,0,0,42.74,118.67,45.35,118.53,47.84,118.40,50.19,118.20,52.45,118.00,54.64,117.83,56.80,117.70,58.98,117.70,61.05,117.67,63.08,117.62,64.97,117.35,66.92,117.05,68.83,116.67,70.74,116.38,72.50,116.33,74.30,116.30,75.95,116.38,77.61,116.22,79.12,116.03,80.54,115.70,81.94,115.35,83.26,115.03,84.54,114.78,85.62,114.58,86.59,114.08,87.66,113.50,88.75,112.90,89.90,112.42,91.21,111.90,92.60,111.38,94.10,111.03,95.39,110.53,96.64,109.88,97.67,109.33,98.69,109.03,99.49,108.72,100.38,108.38,101.11,107.95,101.66,107.62,102.04,107.15,102.30,106.80,102.55,106.42,102.62,106.22,102.58,106.03,102.49,105.88,102.30,105.58,102.09,105.30,101.80,105.10,101.45,105.05
RZ_9932825_3477,null,null,50,0,0,101.14,105.15,100.76,105.30,100.51,105.22,100.14,105.08,99.88,104.92,99.47,105.00,99.20,105.08,98.88,105.15,98.74,105.17,98.55,105.20,98.35,105.28,98.10,105.33,97.92,105.38,97.75,105.42,97.56,105.50,97.35,105.62,97.17,105.70,97.04,105.78,96.92,105.95,96.76,106.15,96.61,106.22,96.47,106.12,96.47,106.15,96.38,106.30,96.28,106.25,96.19,106.12,96.11,105.97,96.04,106.03,95.94,106.12,95.92,106.20,95.91,106.30,95.83,106.28,95.72,106.22,95.62,106.17,95.62,106.05,95.56,105.92,95.47,105.92,95.39,106.12,95.33,106.35,95.30,106.53,95.25,106.62,95.21,106.70,95.19,106.78,95.15,106.85,95.12,106.75,95.06,106.58,95.04,106.42,95.00,106.42,94.95,106.45,94.89,106.47
RZ_9932825_3478,null,null,50,0,0,94.84,106.47,94.84,106.45,94.86,106.42,94.89,106.45,94.84,106.53,94.78,106.60,94.69,106.67,94.66,106.70,94.61,106.72,94.60,106.75,94.56,106.70,94.55,106.65,94.54,106.60,94.55,106.60,94.53,106.58,94.46,106.53,94.40,106.47,94.36,106.40,94.35,106.40,94.35,106.42,94.33,106.42,94.28,106.42,94.21,106.42,94.15,106.40,94.12,106.35,94.10,106.28,94.09,106.25,94.09,106.20,94.08,106.17,94.01,106.15,93.95,106.15,93.91,106.10,93.92,106.03,93.94,106.05,93.90,106.12,93.86,106.20,93.80,106.12,93.78,106.00,93.75,105.90,93.74,105.85,93.74,105.78,93.74,105.72,93.72,105.67,93.72,105.72,93.72,105.75,93.74,105.75,93.72,105.70,93.72,105.67,93.71,105.67,93.71,105.65
RZ_9932825_3479,null,null,51,0,0,93.72,105.62,93.75,105.58,93.76,105.58,93.75,105.28,93.69,104.97,93.65,104.65,93.62,104.62,93.58,104.65,93.53,104.70,93.46,104.78,93.45,104.65,93.44,103.90,93.42,102.95,93.41,102.08,93.35,101.85,93.28,101.45,93.09,101.10,92.95,100.17,92.80,99.42,93.05,97.30,93.45,93.70,94.12,90.25,94.51,89.20,95.09,91.88,95.66,95.80,96.24,101.50,96.55,109.30,96.61,118.92,96.99,129.20,97.34,139.38,97.36,151.85,97.11,165.50,96.80,180.35,96.19,195.90,95.41,212.00,94.34,228.50,94.00,244.72,93.84,255.65,94.04,261.27,94.04,261.27
RZ_9932825_3480,null,null,49,0,0,null
RZ_9932825_3481,null,null,50,0,0,91.95,284.52,91.95,284.52,91.70,282.48,91.45,280.40,91.21,278.32,91.21,278.32,95.65,246.18,95.65,246.18,95.33,244.40,94.69,240.88,93.97,235.28,93.47,228.82,93.00,222.75,92.31,216.53,91.66,211.32,91.11,205.57,90.83,200.62,90.58,195.68,90.76,190.32
RZ_9932825_3482,null,null,50,0,0,91.08,184.88,91.55,179.53,91.83,174.78,92.06,169.95,92.14,164.97,92.19,160.43,92.26,155.38,92.35,151.28,92.45,147.22,92.65,143.88,93.11,139.20,93.59,134.95,93.95,131.68,94.04,128.25,94.03,125.40,93.83,121.45,93.56,118.78,93.12,115.45,92.80,112.33,92.58,109.65,92.61,106.75,92.61,104.95,92.51,102.25,92.40,100.10,92.47,97.70,92.61,95.65,92.51,94.05,92.26,92.72,91.99,90.75,91.96,88.85,91.84,86.53,91.75,85.88,91.95,83.62,92.25,81.83,92.64,80.00,92.74,79.12,92.38,78.50,92.12,77.92,91.88,78.47,91.35,79.60,90.40,80.88,89.44,81.65,89.11,82.45,88.96,83.65,88.80,84.80,88.74,85.30,88.67,85.42,88.64,85.78,88.61,86.60,88.60,87.30
RZ_9932825_3483,null,null,51,0,0,88.59,87.75,88.59,88.00,88.59,88.38,88.60,88.75,88.60,88.85,88.59,88.72,88.55,88.58,88.53,88.60,88.51,88.78,88.50,88.97,88.51,89.08,88.53,89.17,88.54,89.50,88.56,89.80,88.58,90.12,88.60,90.20,88.59,90.28,88.58,90.25,88.58,90.22,88.62,90.12,88.69,90.05,88.67,90.12,88.62,90.33,88.59,90.53,88.62,90.60,88.69,90.62,88.75,90.58,88.79,90.55,88.76,90.55,88.72,90.75,88.69,90.95,88.67,91.15,88.67,91.15,88.67,91.22,88.65,91.30,88.62,91.40,88.60,91.47,88.59,91.53,88.64,91.53,88.69,91.53,88.71,91.75,88.67,92.00,88.71,92.30,88.76,92.30,88.83,92.30,88.83,92.38,88.78,92.50,88.74,92.60,88.70,92.62,88.72,92.67,88.71,92.72
RZ_9932825_3484,null,null,51,0,0,88.70,92.72,88.67,92.65,88.66,92.58,88.67,92.58,88.70,92.83,88.71,93.08,88.71,93.33,88.72,93.33,88.74,93.33,88.76,93.30,88.76,93.40,88.67,93.50,88.60,93.60,88.54,93.58,88.55,93.55,88.54,93.78,88.51,93.95,88.49,94.15,88.46,94.25,88.47,94.45,88.49,94.62,88.50,94.60,88.49,94.75,88.47,94.88,88.47,95.05,88.46,95.08,88.45,95.10,88.42,95.08,88.41,95.05,88.44,95.00,88.49,95.00,88.54,95.00,88.55,95.00,88.55,95.03,88.56,95.08,88.58,95.10,88.59,95.10,88.56,95.33,88.55,95.55,88.54,95.75,88.54,95.70,88.54,95.67,88.55,95.65,88.55,95.60,88.56,95.55,88.56,95.50,88.55,95.47,88.53,95.45,88.50,95.45,88.49,95.42,88.46,95.38
RZ_9932825_3485,null,null,49,0,0,88.45,95.38,88.40,95.38,88.38,95.50,88.31,95.62,88.28,95.78,88.34,95.85,88.41,95.90,88.47,96.00,88.45,96.05,88.44,96.08,88.44,96.08,88.45,96.10,88.46,96.12,88.47,96.17,88.47,96.25,88.46,96.33,88.46,96.17,88.42,95.97,88.39,95.80,88.35,95.80,88.36,95.83,88.35,95.85,88.34,95.85,88.38,95.83,88.42,95.88,88.41,95.88,88.35,95.90,88.31,95.90,88.34,95.97,88.36,96.05,88.39,96.08,88.41,96.15,88.45,96.35,88.45,96.58,88.47,96.78,88.49,96.78,88.51,96.65,88.47,96.50,88.45,96.40,88.41,96.47,88.40,96.53,88.39,96.53,88.39,96.58,88.39,96.65,88.40,96.72,88.40,96.75,88.39,96.65,88.36,96.55,88.34,96.55
RZ_9932825_3486,null,null,50,0,0,88.31,96.65,88.30,96.78,88.30,96.83,88.31,96.70,88.42,96.53,88.53,96.38,88.54,96.42,88.44,96.47,88.33,96.55,88.31,96.53,88.36,96.47,88.42,96.40,88.49,96.55,88.47,96.65,88.46,96.78,88.46,96.72,88.44,96.55,88.40,96.42,88.36,96.25,88.33,96.25,88.31,96.28,88.30,96.60,88.30,96.90,88.29,97.08,88.29,96.97,88.30,96.85,88.33,96.85,88.33,96.83,88.33,96.88,88.33,96.90,88.34,96.92,88.36,96.88,88.38,96.83,88.40,96.72,88.42,96.70,88.49,96.67,88.54,96.67,88.59,96.75,88.60,96.83,88.60,96.70,88.58,96.55,88.54,96.50,88.49,96.62,88.46,96.78,88.45,96.83,88.45,96.85,88.45,96.80,88.47,96.72,88.50,96.62,88.53,96.40
RZ_9932825_3487,null,null,51,0,0,88.54,96.25,88.54,96.25,88.54,96.35,88.54,96.40,88.54,96.33,88.54,96.25,88.54,96.35,88.53,96.58,88.51,96.72,88.51,96.70,88.54,96.65,88.54,96.67,88.53,96.67,88.45,96.72,88.40,96.78,88.40,96.80,88.46,96.80,88.51,96.75,88.51,96.72,88.47,96.65,88.44,96.58,88.39,96.55,88.40,96.58,88.42,96.60,88.49,96.58,88.55,96.53,88.59,96.50,88.59,96.53,88.59,96.55,88.58,96.60,88.58,96.67,88.55,96.72,88.53,96.67,88.55,96.53,88.64,96.38,88.72,96.33,88.75,96.33,88.72,96.33,88.70,96.35,88.70,96.38,88.70,96.40,88.67,96.40,88.62,96.42,88.59,96.45,88.64,96.50,88.69,96.42,88.74,96.38,88.74,96.40,88.75,96.50,88.75,96.62,88.75,96.67
RZ_9932825_3488,null,null,50,0,0,88.75,96.67,88.74,96.60,88.71,96.50,88.69,96.40,88.69,96.33,88.69,96.28,88.71,96.33,88.75,96.30,88.72,96.30,88.66,96.25,88.64,96.33,88.66,96.33,88.66,96.28,88.64,96.25,88.64,96.28,88.66,96.28,88.69,96.22,88.70,96.17,88.74,96.17,88.76,96.15,88.83,96.12,88.86,95.97,88.89,95.85,88.89,95.97,88.80,96.25,88.70,96.47,88.62,96.47,88.66,96.42,88.71,96.50,88.76,96.55,88.76,96.62,88.76,96.60,88.78,96.58,88.79,96.45,88.80,96.33,88.81,96.20,88.81,96.22,88.81,96.22,88.80,96.22,88.81,96.22,88.85,96.22,88.88,96.20,88.86,96.22,88.83,96.28,88.78,96.33,88.80,96.30,88.83,96.30,88.83,96.28,88.80,96.25,88.79,96.25
RZ_9932825_3489,null,null,49,0,0,88.79,96.25,88.78,96.30,88.83,96.30,88.86,96.30,88.92,96.30,88.94,96.28,88.91,96.25,88.83,96.22,88.72,96.25,88.67,96.30,88.67,96.40,88.75,96.45,88.83,96.50,88.91,96.53,88.91,96.60,88.90,96.60,88.88,96.53,88.85,96.42,88.80,96.30,88.76,96.22,88.74,96.28,88.75,96.40,88.75,96.55,88.75,96.55,88.75,96.50,88.76,96.45,88.76,96.55,88.78,96.67,88.80,96.80,88.83,96.60,88.85,96.38,88.85,96.15,88.86,96.22,88.89,96.35,88.91,96.45,88.86,96.45,88.81,96.40,88.80,96.33,88.84,96.35,88.88,96.42,88.86,96.55,88.84,96.62,88.81,96.70,88.79,96.72,88.76,96.72,88.75,96.78,88.74,96.85,88.71,96.92,88.70,96.95
RZ_9932825_3490,null,null,50,0,0,88.69,96.92,88.72,96.83,88.76,96.72,88.79,96.78,88.79,96.90,88.79,97.00,88.80,96.95,88.80,96.90,88.80,96.88,88.80,96.88,88.79,96.90,88.78,96.92,88.78,96.95,88.78,96.90,88.76,96.80,88.75,96.67,88.75,96.70,88.75,96.75,88.75,96.80,88.79,96.80,88.83,96.80,88.86,96.83,88.86,96.72,88.80,96.67,88.72,96.67,88.71,96.75,88.78,96.80,88.80,96.80,88.79,96.80,88.76,96.75,88.75,96.67,88.72,96.67,88.69,96.70,88.67,96.75,88.67,96.88,88.71,97.00,88.74,96.95,88.72,96.75,88.70,96.58,88.69,96.62,88.71,96.78,88.74,96.90,88.74,97.00,88.74,96.97,88.74,96.97,88.70,96.95,88.66,96.92,88.69,96.88,88.76,96.85,88.83,96.85
RZ_9932825_3491,null,null,51,0,0,88.83,97.00,88.85,97.17,88.86,97.20,88.89,97.03,88.89,96.97,88.90,97.05,88.89,97.08,88.85,97.03,88.80,97.03,88.75,96.97,88.74,96.95,88.72,96.88,88.72,96.92,88.74,96.95,88.74,97.00,88.75,97.05,88.75,97.12,88.74,97.20,88.74,97.22,88.74,97.25,88.74,97.25,88.71,97.22,88.69,97.20,88.67,97.15,88.67,97.17,88.66,97.28,88.65,97.38,88.66,97.38,88.72,97.33,88.76,97.33,88.78,97.33,88.76,97.33,88.79,97.35,88.80,97.38,88.81,97.40,88.80,97.40,88.80,97.40,88.80,97.47,88.81,97.65,88.83,97.85,88.80,98.00,88.76,97.97,88.74,97.90,88.74,97.83,88.74,97.72,88.75,97.70,88.79,97.65,88.81,97.60,88.84,97.53,88.84,97.42,88.81,97.42
RZ_9932825_3492,null,null,51,0,0,88.76,97.60,88.72,97.78,88.72,97.92,88.72,97.90,88.72,97.90,88.71,97.97,88.70,98.08,88.67,98.17,88.65,98.17,88.60,98.17,88.53,98.15,88.46,98.10,88.54,98.08,88.64,98.08,88.74,97.97,88.71,97.85,88.67,97.72,88.64,97.75,88.60,97.83,88.61,97.88,88.62,97.90,88.64,97.97,88.65,98.03,88.65,98.10,88.66,98.17,88.67,98.33,88.66,98.45,88.65,98.50,88.61,98.53,88.60,98.58,88.60,98.65,88.60,98.72,88.55,98.80,88.49,98.83,88.44,98.88,88.46,98.83,88.49,98.75,88.49,98.60,88.47,98.47,88.47,98.60,88.47,98.67,88.46,98.65,88.44,98.42,88.42,98.58,88.41,98.83,88.41,98.95,88.41,98.83,88.44,98.72,88.46,98.70,88.51,98.70,88.54,98.70
RZ_9932825_3493,null,null,50,0,0,88.50,98.85,88.45,99.00,88.36,99.17,88.34,99.15,88.31,99.17,88.31,99.22,88.29,99.28,88.25,99.33,88.22,99.35,88.22,99.38,88.25,99.35,88.28,99.25,88.31,99.22,88.33,99.25,88.33,99.20,88.36,99.08,88.41,98.95,88.46,98.92,88.46,99.08,88.47,99.25,88.47,99.42,88.45,99.42,88.42,99.40,88.40,99.47,88.39,99.55,88.39,99.60,88.39,99.55,88.36,99.47,88.33,99.47,88.30,99.47,88.30,99.50,88.30,99.47,88.30,99.47,88.28,99.47,88.25,99.45,88.24,99.40,88.24,99.33,88.25,99.50,88.26,99.67,88.26,99.78,88.30,99.65,88.33,99.53,88.31,99.55,88.28,99.55,88.24,99.58,88.26,99.58,88.29,99.55,88.31,99.50,88.31,99.65,88.31,99.80
RZ_9932825_3494,null,null,50,0,0,88.26,99.85,88.21,99.75,88.17,99.72,88.20,99.83,88.21,99.92,88.21,99.90,88.20,99.83,88.21,99.75,88.22,99.72,88.24,99.72,88.25,99.75,88.26,99.78,88.29,99.83,88.30,99.88,88.30,99.95,88.29,99.92,88.26,99.90,88.28,99.83,88.28,99.67,88.28,99.62,88.28,99.62,88.26,99.78,88.24,99.83,88.22,99.95,88.21,100.03,88.20,100.05,88.20,99.90,88.22,99.78,88.24,99.72,88.26,99.72,88.29,99.80,88.29,99.90,88.26,100.08,88.22,100.20,88.20,100.20,88.21,100.17,88.24,100.10,88.28,100.12,88.28,100.10,88.28,100.08,88.24,100.05,88.20,100.05,88.19,100.08,88.21,100.08,88.24,100.10,88.24,100.12,88.24,100.15,88.25,100.15,88.26,99.90,88.29,99.62
RZ_9932825_3495,null,null,50,0,0,88.29,99.45,88.28,99.60,88.26,99.78,88.25,99.90,88.21,99.85,88.16,99.78,88.11,99.70,88.11,99.70,88.09,99.80,88.08,99.90,88.09,100.00,88.11,100.03,88.14,100.08,88.14,100.05,88.15,100.05,88.17,100.00,88.17,99.97,88.17,99.95,88.19,99.95,88.17,99.92,88.17,99.95,88.17,99.97,88.15,99.97,88.14,100.00,88.11,100.00,88.12,99.97,88.11,99.97,88.09,99.88,88.06,99.80,88.06,99.70,88.10,99.70,88.10,99.72,88.11,99.75,88.10,99.78,88.14,99.95,88.15,100.10,88.15,100.22,88.14,100.20,88.10,100.22,88.08,100.25,88.08,100.25,88.09,100.20,88.11,100.25,88.12,100.33,88.14,100.40,88.16,100.42,88.15,100.47,88.15,100.40,88.19,100.25,88.24,100.10
RZ_9932825_3496,null,null,49,0,0,88.26,100.15,88.25,100.22,88.24,100.30,88.22,100.22,88.22,100.17,88.22,100.12,88.16,100.17,88.10,100.17,88.03,100.10,88.04,99.97,88.09,99.85,88.12,99.88,88.15,100.00,88.16,100.10,88.17,100.15,88.17,100.15,88.12,100.15,88.09,100.20,88.06,100.33,88.04,100.42,88.03,100.53,88.01,100.38,87.99,100.20,87.97,100.10,87.96,100.20,87.89,100.33,87.83,100.28,87.72,100.22,87.69,100.15,87.64,100.20,87.62,100.30,87.78,100.40,88.12,100.45,88.74,100.40,89.47,100.53,90.49,100.78,91.60,101.08,93.08,101.55,94.56,102.08,96.20,102.83,98.01,103.20,99.91,103.67,102.15,104.30,104.08,105.03,106.03,106.35,107.71,107.28,109.28,108.67,110.96,109.30,112.76,109.95
RZ_9932825_3497,null,null,51,0,0,114.84,110.25,116.76,110.50,118.58,110.88,120.14,111.12,121.69,111.92,123.19,112.55,124.76,113.53,126.33,113.90,127.86,114.62,129.39,115.10,130.84,115.78,132.31,116.55,133.51,117.12,134.81,117.47,135.72,117.90,136.81,118.25,137.59,118.65,138.41,118.85,139.01,119.12,139.62,119.80,140.12,120.10,140.49,120.42,140.59,120.42,140.60,120.70,140.62,120.97,140.65,121.25,140.61,121.28,140.55,121.20,140.39,121.15,140.30,121.10,140.07,120.90,139.80,120.78,139.39,120.67,139.10,120.70,138.91,120.58,138.70,120.47,138.46,120.20,138.14,120.05,137.97,119.85,137.76,119.90,137.60,119.92,137.38,119.95,137.21,119.95,137.06,119.97,136.95,120.00,136.82,120.00,136.70,120.17,136.54,120.38,136.41,120.58,136.34,120.60,136.29,120.62
RZ_9932825_3498,null,null,50,0,0,136.22,120.45,136.15,120.28,136.10,120.10,136.03,119.90,135.97,119.70,135.95,119.62,135.86,119.80,135.78,119.95,135.68,120.03,135.64,120.05,135.57,119.80,135.54,119.47,135.53,119.25,135.45,119.35,135.32,119.45,135.20,119.42,135.15,119.40,135.14,119.33,135.10,119.42,135.05,119.50,135.03,119.45,135.03,119.30,135.03,119.15,135.01,119.17,134.99,119.22,134.97,119.25,134.99,119.22,135.03,119.22,134.99,119.22,134.93,119.25,134.82,119.28,134.80,119.25,134.78,119.20,134.76,119.17,134.78,119.15,134.79,119.12,134.78,119.15,134.74,119.17,134.68,119.22,134.64,119.22,134.61,119.22,134.54,119.22,134.47,119.20,134.41,119.17,134.40,119.15,134.38,119.17,134.35,119.12,134.34,119.05,134.32,118.97,134.31,118.90
RZ_9932825_3499,null,null,50,0,0,134.31,118.83,134.30,118.90,134.28,119.05,134.26,119.15,134.25,119.15,134.18,119.12,134.12,119.10,134.07,119.10,134.10,119.05,134.06,119.08,134.03,119.10,133.97,119.15,133.97,119.20,133.97,119.22,133.99,119.10,133.97,119.00,133.90,118.97,133.84,119.05,133.78,119.12,133.78,119.10,133.78,119.08,133.78,119.05,133.78,119.03,133.78,118.97,133.79,118.95,133.74,118.92,133.68,118.95,133.61,118.95,133.60,118.97,133.59,119.00,133.57,119.00,133.56,119.03,133.55,118.80,133.59,118.60,133.62,118.58,133.64,118.75,133.59,118.85,133.55,118.78,133.47,118.72,133.46,118.90,133.45,119.05,133.47,119.17,133.50,119.15,133.51,119.12,133.50,119.12,133.49,119.17,133.47,119.25,133.44,119.25,133.40,119.15,133.38,119.10
RZ_9932825_3500,null,null,49,0,0,133.39,119.08,133.40,119.08,133.41,119.05,133.40,119.08,133.39,119.10,133.38,119.03,133.36,118.92,133.38,118.88,133.38,118.90,133.39,118.90,133.40,118.88,133.39,118.92,133.32,119.03,133.26,118.92,133.24,118.72,133.25,118.47,133.25,118.45,133.21,118.58,133.18,118.78,133.14,118.95,133.09,118.97,133.05,119.03,133.05,119.05,133.07,119.08,133.10,119.08,133.10,119.03,133.10,118.95,133.11,118.88,133.12,118.88,133.12,118.90,133.11,118.92,133.10,118.92,133.05,118.90,133.01,118.88,132.97,118.88,133.00,118.90,133.03,118.95,133.05,118.92,133.04,118.83,133.01,118.75,133.00,118.75,133.00,118.67,133.01,118.62,132.99,118.60,132.97,118.67,132.95,118.78,132.91,118.92,132.89,119.03,132.88,118.88
RZ_9932825_3501,null,null,50,0,0,132.85,118.62,132.82,118.53,132.86,118.65,132.94,118.75,132.94,118.75,132.88,118.70,132.80,118.62,132.79,118.55,132.76,118.50,132.72,118.35,132.69,118.20,132.70,118.03,132.75,118.25,132.71,118.50,132.65,118.70,132.64,118.62,132.70,118.55,132.71,118.53,132.65,118.47,132.60,118.38,132.60,118.28,132.59,118.12,132.59,118.08,132.59,118.25,132.57,118.50,132.55,118.75,132.53,118.72,132.49,118.72,132.45,118.70,132.44,118.60,132.43,118.50,132.41,118.38,132.43,118.45,132.44,118.50,132.45,118.42,132.45,118.30,132.44,118.17,132.43,118.22,132.39,118.22,132.36,118.17,132.36,118.28,132.38,118.45,132.34,118.62,132.30,118.62,132.25,118.58,132.21,118.40,132.18,118.22,132.14,118.15,132.15,118.15,132.15,118.22
RZ_9932825_3502,null,null,50,0,0,132.15,118.25,132.15,118.38,132.15,118.45,132.14,118.53,132.12,118.53,132.12,118.50,132.14,118.35,132.16,118.22,132.18,118.08,132.07,118.00,131.96,117.90,131.89,117.95,131.93,117.85,131.96,117.78,131.96,117.62,131.94,117.65,131.89,117.65,131.85,117.67,131.82,117.47,131.84,117.25,131.89,116.95,131.94,116.83,131.94,116.17,131.89,115.62,131.86,113.95,131.84,112.12,131.78,110.03,131.68,108.80,131.76,105.80,132.91,100.42,134.06,95.38,135.07,93.58,134.82,96.22,134.60,100.83,134.29,107.47,134.14,114.65,134.01,123.28,133.88,131.22,133.78,141.62,133.69,152.05,133.84,164.38,134.54,175.38,135.35,188.12,135.96,201.72,136.36,216.45,136.57,225.95,135.19,242.03,134.56,258.32,134.20,274.27,135.30,279.07
RZ_9932825_3503,null,null,50,0,0,135.30,279.07
RZ_9932825_3504,null,null,51,0,0,88.41,266.68,88.41,266.68,88.04,264.68
RZ_9932825_3505,null,null,51,0,0,87.42,260.18,86.71,253.38,86.59,246.18,87.09,239.35,87.62,232.40,87.89,226.00,87.66,219.03,87.46,212.35,87.65,205.10,87.91,198.65,87.78,193.28,87.28,187.88,86.94,182.03,87.16,175.50,87.40,169.47,87.39,164.75,87.28,159.43,87.35,154.12,87.71,148.72,88.09,144.05,88.31,139.85,88.56,135.30,88.81,131.18,89.50,126.65,90.00,122.30,90.06,118.28,89.69,114.80,89.31,111.28,89.34,107.95,89.38,104.42,89.44,101.30,89.47,98.05,89.51,95.50,89.72,92.38,89.95,89.15,89.90,86.35,89.65,84.62,89.38,82.30,89.36,80.33,89.33,78.85,89.30,77.70,89.29,76.33,89.26,74.75,89.24,73.42,89.20,71.62,89.06,70.08,88.92,69.33,88.35,69.28,87.89,69.17,87.24,69.70,86.85,70.28
RZ_9932825_3506,null,null,50,0,0,86.49,70.83,86.21,71.45,86.10,72.17,85.95,72.92,85.90,73.22,85.83,73.62,85.80,74.10,85.78,74.45,85.78,75.12,85.81,75.72,85.88,76.35,85.94,76.70,85.94,77.05,85.89,77.35,85.94,77.35,86.04,77.38,86.00,77.40,85.89,77.58,85.88,77.67,85.97,77.75,86.10,77.70,86.11,77.85,86.11,77.97,86.09,78.12,86.04,78.10,86.01,78.15,86.03,78.22,86.06,78.33,86.11,78.40,86.12,78.40,86.14,78.33,86.15,78.75,86.16,79.22,86.17,79.40,86.20,79.10,86.22,79.05,86.24,79.42,86.24,79.88,86.24,80.12,86.24,80.25,86.24,80.33,86.22,80.53,86.21,80.72,86.22,81.05,86.24,81.15,86.25,81.28,86.25,81.35,86.24,81.45,86.21,81.58,86.19,81.62
RZ_9932825_3507,null,null,49,0,0,86.16,81.67,86.16,81.70,86.17,81.78,86.19,81.90,86.19,81.95,86.16,81.92,86.14,82.12,86.14,82.45,86.12,82.75,86.11,82.88,86.11,82.97,86.14,83.05,86.19,83.03,86.24,83.03,86.28,83.05,86.24,83.05,86.21,83.03,86.20,83.00,86.20,82.90,86.20,82.83,86.17,82.95,86.17,83.17,86.17,83.53,86.16,83.62,86.15,83.70,86.14,83.67,86.12,83.67,86.11,83.80,86.11,83.90,86.09,84.00,86.06,84.03,86.04,84.03,86.04,84.00,86.05,83.97,86.05,83.97,86.05,83.88,86.05,83.80,86.03,83.88,86.03,84.03,86.01,84.10,86.10,84.03,86.19,84.17,86.26,84.38,86.25,84.53,86.24,84.40,86.21,84.28,86.19,84.35,86.16,84.45,86.17,84.55
RZ_9932825_3508,null,null,50,0,0,86.19,84.45,86.14,84.35,86.06,84.25,85.99,84.25,85.97,84.22,85.97,84.25,86.05,84.38,86.15,84.50,86.20,84.42,86.16,84.25,86.12,84.08,86.11,84.08,86.10,84.12,86.11,84.15,86.14,84.17,86.08,84.20,85.99,84.22,85.89,84.15,85.88,84.05,85.89,84.12,85.94,84.28,85.99,84.45,86.04,84.50,86.06,84.58,86.09,84.60,86.04,84.55,86.00,84.50,85.95,84.45,85.95,84.40,85.97,84.35,86.00,84.30,86.03,84.30,86.03,84.38,85.99,84.45,85.96,84.55,85.96,84.62,85.97,84.55,85.97,84.47,85.97,84.53,85.97,84.67,86.01,84.80,86.04,84.65,86.06,84.50,86.05,84.50,86.03,84.67,86.01,84.85,86.03,84.85,86.03,85.00,86.01,85.12,86.00,85.05
RZ_9932825_3509,null,null,50,0,0,86.04,84.85,86.08,84.70,86.09,84.75,85.96,84.80,85.83,84.83,85.74,84.88,85.78,84.85,85.81,84.83,85.84,84.72,85.85,84.70,85.85,84.67,85.84,84.75,85.88,84.80,85.91,84.83,85.94,84.67,85.94,84.53,85.94,84.30,85.91,84.25,85.91,84.22,85.92,84.30,85.95,84.42,85.95,84.53,85.94,84.65,85.94,84.70,85.94,84.75,85.94,84.75,85.94,84.75,85.91,84.78,85.88,84.78,85.83,84.83,85.80,84.85,85.80,84.88,85.79,84.78,85.80,84.65,85.84,84.53,85.86,84.53,85.90,84.50,85.92,84.47,85.94,84.47,85.95,84.40,85.95,84.35,85.95,84.28,85.92,84.33,85.90,84.47,85.92,84.60,85.96,84.72,86.03,84.72,86.04,84.80,86.01,84.85,85.99,84.72
RZ_9932825_3510,null,null,50,0,0,85.95,84.53,85.94,84.33,85.92,84.28,85.91,84.20,85.90,84.20,85.89,84.28,85.88,84.40,85.86,84.47,85.81,84.58,85.76,84.60,85.72,84.42,85.72,84.20,85.72,83.97,85.71,84.03,85.72,84.05,85.74,84.05,85.72,84.03,85.71,84.03,85.72,84.00,85.76,83.95,85.80,83.92,85.83,83.90,85.86,83.85,85.88,83.80,85.86,83.75,85.86,83.80,85.85,83.90,85.83,84.00,85.80,84.05,85.78,84.12,85.78,84.20,85.80,84.25,85.84,84.30,85.88,84.38,85.85,84.35,85.84,84.25,85.83,84.15,85.85,84.15,85.88,84.17,85.88,84.17,85.83,84.17,85.76,84.05,85.74,83.90,85.81,83.75,85.89,83.75,85.92,83.78,85.91,83.88,85.91,83.97,85.92,84.10,85.92,84.15
RZ_9932825_3511,null,null,50,0,0,85.94,84.20,85.92,84.03,85.91,83.85,85.91,83.70,85.91,83.75,85.91,83.80,85.88,83.83,85.83,83.88,85.78,83.83,85.75,83.75,85.74,83.58,85.78,83.47,85.81,83.50,85.85,83.62,85.83,83.75,85.80,83.78,85.78,83.80,85.80,83.83,85.83,83.88,85.81,83.78,85.79,83.65,85.76,83.62,85.74,83.80,85.67,83.97,85.62,83.97,85.64,83.88,85.67,83.80,85.71,83.78,85.71,83.60,85.71,83.33,85.75,83.05,85.78,83.17,85.80,83.38,85.79,83.55,85.79,83.50,85.80,83.45,85.83,83.55,85.89,83.65,85.94,83.62,85.96,83.47,85.95,83.35,85.94,83.28,85.97,83.25,86.01,83.22,86.04,83.28,86.03,83.42,86.00,83.53,85.97,83.65,85.96,83.67,85.95,83.72
RZ_9932825_3512,null,null,50,0,0,85.95,83.78,85.91,83.75,85.89,83.70,85.88,83.70,85.89,83.70,85.92,83.50,85.95,83.30,85.89,83.12,85.80,83.15,85.72,83.22,85.71,83.30,85.71,83.38,85.71,83.42,85.72,83.40,85.79,83.40,85.81,83.35,85.83,83.30,85.86,83.20,85.91,83.17,85.95,83.12,85.94,83.12,85.91,83.20,85.88,83.25,85.84,83.25,85.81,83.22,85.85,83.20,85.91,83.17,85.96,83.10,85.96,83.05,85.96,83.05,85.95,83.12,85.94,83.17,85.91,83.15,85.88,83.15,85.90,83.12,85.92,83.12,85.95,83.12,85.96,83.17,85.97,83.22,85.99,83.25,86.00,83.22,86.00,83.22,86.00,83.20,86.00,83.15,85.96,83.10,85.92,83.08,85.95,83.10,85.99,83.17,86.01,83.30,85.97,83.35
RZ_9932825_3513,null,null,51,0,0,85.96,83.42,85.99,83.42,86.04,83.42,86.06,83.40,86.06,83.42,86.06,83.42,86.06,83.40,86.06,83.33,86.06,83.22,86.05,83.17,86.04,83.17,86.03,83.20,86.01,83.25,85.97,83.08,85.92,82.85,85.86,82.65,85.86,82.67,85.90,82.75,85.96,82.97,85.99,83.20,85.97,83.38,85.95,83.35,85.95,83.35,85.96,83.35,85.99,83.38,85.99,83.40,85.97,83.40,85.96,83.33,85.92,83.25,85.89,83.22,85.89,83.25,85.94,83.28,86.01,83.28,86.06,83.25,86.08,83.35,86.06,83.62,86.04,83.88,86.03,83.83,86.03,83.65,86.03,83.47,86.01,83.47,85.99,83.47,85.99,83.47,85.95,83.38,85.91,83.28,85.88,83.17,85.89,83.17,85.90,83.05,85.95,82.92,85.99,83.08,86.01,83.35
RZ_9932825_3514,null,null,51,0,0,86.01,83.62,86.03,83.62,86.01,83.55,85.97,83.45,85.94,83.30,85.91,83.25,85.90,83.20,85.91,83.15,85.94,83.12,85.96,83.12,85.96,83.10,85.96,83.00,85.97,82.88,85.94,82.85,85.92,82.88,85.91,82.97,85.91,83.03,85.91,83.10,85.89,83.12,85.89,83.17,85.89,83.30,85.97,83.40,86.06,83.53,86.08,83.58,86.01,83.65,85.99,83.67,86.04,83.67,86.09,83.67,86.09,83.72,86.09,83.78,86.09,83.83,86.09,83.78,86.08,83.72,86.05,83.70,86.00,83.78,85.97,83.80,85.96,83.78,86.04,83.78,86.10,83.72,86.17,83.67,86.16,83.62,86.12,83.58,86.09,83.55,86.04,83.42,86.03,83.30,86.06,83.17,86.10,83.55,86.15,83.92,86.14,84.08,86.10,83.88,86.05,83.75
RZ_9932825_3515,null,null,50,0,0,86.01,83.85,86.00,83.80,85.99,83.72,85.99,83.67,86.06,83.72,86.26,83.90,86.49,84.22,86.78,84.60,87.10,84.83,87.60,84.88,88.22,85.33,88.80,85.92,89.59,86.67,90.28,87.28,91.14,88.15,92.08,89.05,93.35,90.03,94.78,90.67,96.09,91.45,97.47,91.90,98.64,92.67,99.80,93.47,100.66,94.83,101.72,95.78,102.58,96.95,103.44,97.83,104.16,99.03,105.08,99.92,106.04,100.97,106.94,102.00,107.74,103.08,108.46,104.17,109.17,104.97,109.88,106.12,110.62,107.38,111.20,108.95,111.69,110.25,112.10,111.55,112.54,113.15,112.89,114.70,113.03,116.03,113.22,117.42,113.38,118.70,113.47,119.75,113.46,120.62,113.41,121.28,113.36,122.08,113.20,122.38,113.06,122.90,112.71,123.17
RZ_9932825_3516,null,null,50,0,0,112.47,123.62,112.20,123.92,111.99,124.22,111.78,124.35,111.60,124.42,111.54,124.50,111.36,124.60,111.19,124.70,111.04,124.70,111.03,124.85,110.99,125.00,110.88,125.10,110.74,125.03,110.51,124.92,110.35,124.90,110.24,124.92,110.21,124.85,110.17,124.72,110.08,124.60,109.92,124.60,109.76,124.50,109.67,124.40,109.64,124.33,109.64,124.38,109.62,124.25,109.56,124.10,109.50,123.95,109.46,123.80,109.46,123.70,109.46,123.60,109.45,123.65,109.34,123.67,109.22,123.45,109.11,123.22,109.14,123.08,109.17,123.15,109.19,123.28,109.16,123.30,109.06,123.22,108.97,123.12,108.90,123.05,108.89,123.08,108.91,123.10,108.92,123.05,108.90,122.95,108.85,122.67,108.81,122.45,108.80,122.12,108.80,122.05,108.81,121.95
RZ_9932825_3517,null,null,49,0,0,108.83,121.97,108.83,121.97,108.81,122.08,108.78,122.20,108.75,122.38,108.72,122.40,108.75,122.22,108.76,122.03,108.76,121.83,108.78,121.83,108.79,121.83,108.79,121.78,108.74,121.75,108.70,121.75,108.66,121.88,108.64,122.03,108.60,122.12,108.61,122.08,108.65,122.00,108.70,122.00,108.70,122.03,108.69,121.97,108.67,121.85,108.69,121.78,108.71,121.78,108.72,121.75,108.72,121.70,108.60,121.67,108.49,121.58,108.38,121.53,108.36,121.53,108.41,121.72,108.45,121.92,108.50,122.03,108.53,122.00,108.54,121.90,108.55,121.78,108.55,121.62,108.51,121.58,108.46,121.55,108.41,121.58,108.45,121.60,108.49,121.58,108.46,121.58,108.40,121.60,108.29,121.67,108.25,121.75,108.21,121.80,108.29,122.00
RZ_9932825_3518,null,null,50,0,0,108.36,122.17,108.41,122.38,108.39,122.40,108.35,122.25,108.31,122.08,108.29,121.92,108.26,121.97,108.25,121.97,108.22,121.90,108.20,121.80,108.19,121.78,108.17,121.83,108.16,121.88,108.15,121.92,108.12,121.90,108.12,121.88,108.12,121.97,108.11,122.08,108.11,122.17,108.11,122.15,108.10,122.12,108.10,122.08,108.10,122.05,108.08,122.08,108.05,122.00,108.01,121.90,108.01,121.80,108.01,121.80,108.01,121.80,108.00,121.83,107.95,121.60,107.90,121.35,107.88,121.12,107.89,121.20,107.91,121.28,107.92,121.30,107.91,121.17,107.88,121.05,107.84,120.62,107.85,120.03,107.86,119.30,107.86,118.70,107.78,118.35,107.67,117.90,107.64,117.12,107.69,115.90,108.00,113.17,108.28,109.70,109.17,104.45,109.45,100.95
RZ_9932825_3519,null,null,50,0,0,109.72,102.53,109.81,106.55,110.30,112.55,110.81,118.78,110.99,127.67,111.16,138.85,110.94,150.53,110.64,164.07,110.12,178.10,109.51,193.40,109.04,209.53,108.16,226.18,108.04,241.88,107.81,252.00,108.16,256.77,108.16,256.77
RZ_9932825_3520,null,null,51,0,0,null
RZ_9932825_3521,null,null,51,0,0,107.12,312.62,107.12,312.62,107.11,311.32,107.06,307.65,106.64,301.98,105.91,295.02,105.03,288.57,104.34,282.18,103.78,276.45,103.12,271.23,102.45,265.27,102.04,259.65,101.91,255.43,102.99,248.00,104.01,242.12,104.96,234.40,104.85,230.50,104.72,224.43,104.71,219.03,104.64,213.55,103.46,209.00,102.22,204.32,101.01,199.82,101.16,194.93,101.42,189.90,101.70,185.38,101.74,182.00,102.10,177.78,102.30,173.43,102.56,168.57,102.45,164.70,102.51,161.57,102.54,158.32,102.51,155.38,102.49,152.20,102.46,148.60,102.17,145.80,101.89,142.90,101.58,141.00,101.53,138.28,102.00,135.28,102.50,131.53,102.49,128.95,102.06,127.28,101.64,125.65,101.74,123.83,101.51,120.90
RZ_9932825_3522,null,null,49,0,0,101.40,119.20,101.22,116.83,101.29,115.80,101.01,114.50,100.80,113.65,100.58,112.28,100.58,111.17,100.60,109.95,100.64,108.62,100.59,107.30,100.53,106.45,100.45,105.65,100.60,104.80,100.75,103.45,100.67,102.95,100.45,102.85,100.22,103.28,100.24,102.72,100.16,101.80,99.97,102.03,99.65,103.72,99.33,105.47,98.96,106.80,98.71,107.53,98.47,108.83,98.24,109.97,97.92,111.15,97.71,111.95,97.60,112.25,97.51,112.62,97.35,112.85,97.21,113.10,97.11,113.42,97.09,113.88,97.05,114.78,97.01,115.47,97.03,115.97,97.05,116.00,97.08,116.10,97.08,116.25,96.97,116.35,96.86,116.42,96.75,116.42,96.74,116.40,96.71,116.40,96.70,116.40,96.76,116.40,96.84,116.40,96.94,116.47
RZ_9932825_3523,null,null,50,0,0,96.94,116.58,96.92,116.70,96.91,116.70,96.91,116.67,96.96,116.62,97.00,116.55,97.01,116.38,97.00,116.22,96.99,116.42,96.96,116.75,96.95,117.03,96.94,116.95,96.90,116.83,96.83,116.80,96.76,116.90,96.74,117.12,96.75,117.28,96.78,117.33,96.79,117.30,96.78,117.28,96.74,117.12,96.76,116.97,96.83,116.83,96.85,116.83,96.81,116.83,96.74,116.85,96.70,116.90,96.67,116.97,96.69,117.00,96.71,117.00,96.71,117.05,96.69,117.12,96.66,117.35,96.67,117.55,96.70,117.72,96.72,117.62,96.71,117.55,96.71,117.53,96.70,117.58,96.67,117.62,96.65,117.62,96.71,117.55,96.78,117.50,96.84,117.42,96.83,117.50,96.80,117.83,96.76,118.15,96.75,118.42,96.74,118.50,96.76,118.62
RZ_9932825_3524,null,null,51,0,0,96.78,118.70,96.78,118.70,96.78,118.67,96.78,118.65,96.76,118.67,96.69,118.70,96.60,118.70,96.58,118.67,96.61,118.62,96.66,118.58,96.69,118.70,96.69,118.95,96.66,119.17,96.62,119.30,96.60,119.33,96.58,119.33,96.58,119.38,96.56,119.42,96.55,119.55,96.55,119.72,96.56,119.88,96.58,119.92,96.56,119.67,96.55,119.42,96.55,119.15,96.56,119.15,96.58,119.15,96.60,119.12,96.62,119.12,96.61,119.20,96.59,119.42,96.56,119.65,96.55,119.83,96.55,119.83,96.54,119.85,96.55,119.97,96.56,120.12,96.56,120.28,96.61,120.25,96.65,120.22,96.58,120.25,96.46,120.28,96.36,120.35,96.39,120.40,96.47,120.47,96.54,120.55,96.59,120.62,96.58,120.65,96.53,120.50,96.49,120.33,96.45,120.12
RZ_9932825_3525,null,null,50,0,0,96.47,120.10,96.47,120.12,96.47,120.15,96.47,120.15,96.49,120.28,96.51,120.55,96.54,120.80,96.56,120.92,96.56,120.88,96.51,120.78,96.46,120.65,96.40,120.65,96.39,120.67,96.46,120.72,96.55,120.67,96.62,120.65,96.56,120.72,96.51,120.83,96.55,120.95,96.64,121.00,96.72,121.00,96.71,121.00,96.71,120.78,96.71,120.55,96.67,120.35,96.60,120.33,96.53,120.45,96.51,120.60,96.55,120.92,96.53,121.10,96.47,121.12,96.44,120.97,96.45,120.78,96.47,120.67,96.47,120.70,96.51,120.75,96.56,120.80,96.60,120.78,96.60,120.75,96.58,120.75,96.60,120.67,96.62,120.60,96.65,120.60,96.65,120.67,96.62,120.78,96.59,120.85,96.56,120.95,96.55,121.05,96.56,121.10,96.56,121.15
RZ_9932825_3526,null,null,50,0,0,96.58,121.17,96.62,121.20,96.66,121.03,96.71,120.72,96.67,120.45,96.65,120.38,96.64,120.45,96.65,120.55,96.64,120.62,96.62,120.67,96.61,120.67,96.61,120.80,96.61,120.95,96.64,121.10,96.66,121.08,96.70,121.00,96.72,120.97,96.74,121.03,96.75,121.08,96.75,121.08,96.76,121.10,96.76,121.12,96.74,121.12,96.70,121.03,96.58,120.83,96.45,120.67,96.26,120.58,96.11,120.22,95.94,119.88,95.76,119.42,95.47,119.33,95.15,119.22,94.78,118.92,94.38,118.62,94.00,118.28,93.51,117.65,93.11,117.05,92.62,116.38,92.15,115.75,91.78,115.10,91.38,114.62,90.96,114.05,90.41,113.33,90.00,112.58,89.67,112.35,89.42,112.05,89.00,111.58,88.58,111.15,88.14,110.90,87.78,110.55
RZ_9932825_3527,null,null,50,0,0,87.41,110.28,86.99,109.83,86.71,109.30,86.45,108.80,86.31,108.25,86.06,107.67,85.94,107.08,85.76,106.58,85.65,106.28,85.54,105.97,85.47,105.85,85.45,105.78,85.45,105.30,85.38,104.83,85.31,104.45,85.25,104.53,85.19,104.60,85.15,104.67,85.10,104.75,85.08,104.80,85.04,104.85,84.99,104.88,85.00,104.65,85.03,104.40,85.04,104.22,85.04,104.28,85.06,104.33,85.11,104.38,85.20,104.45,85.26,104.58,85.29,104.65,85.26,104.75,85.24,104.78,85.20,104.83,85.24,104.83,85.28,104.83,85.31,104.83,85.39,104.83,85.47,104.83,85.58,104.83,85.59,104.83,85.60,104.83,85.61,104.95,85.64,105.05,85.66,105.15,85.69,105.12,85.69,105.35,85.69,105.60,85.67,105.70,85.71,105.55
RZ_9932825_3528,null,null,50,0,0,85.75,105.53,85.79,105.67,85.80,105.83,85.84,105.85,85.88,105.83,85.91,105.80,85.95,105.80,85.96,105.85,85.92,105.90,85.91,105.92,85.92,106.03,86.00,106.15,86.05,106.28,86.10,106.40,86.09,106.55,86.08,106.67,86.05,106.65,86.03,106.60,86.04,106.55,86.06,106.55,86.08,106.53,86.11,106.47,86.16,106.45,86.20,106.47,86.19,106.47,86.19,106.42,86.21,106.38,86.21,106.53,86.21,106.65,86.22,106.80,86.22,106.75,86.24,106.65,86.24,106.55,86.24,106.55,86.24,106.70,86.22,106.85,86.20,106.92,86.17,106.95,86.16,106.97,86.17,107.03,86.19,107.08,86.17,107.12,86.16,107.03,86.14,106.92,86.14,106.80,86.15,106.78,86.16,106.72,86.17,106.70,86.19,106.62,86.21,106.60
RZ_9932825_3529,null,null,50,0,0,86.30,106.55,86.38,106.55,86.47,106.45,86.50,106.38,86.50,106.33,86.46,106.38,86.42,106.55,86.42,106.70,86.41,106.80,86.40,106.75,86.39,106.72,86.36,106.72,86.35,106.70,86.30,106.67,86.28,106.65,86.31,106.58,86.38,106.53,86.44,106.38,86.44,106.28,86.44,106.45,86.40,106.72,86.36,107.00,86.33,107.00,86.31,107.00,86.39,106.78,86.45,106.55,86.49,106.55,86.45,106.78,86.45,106.97,86.49,106.92,86.53,106.88,86.51,106.85,86.51,106.80,86.50,106.72,86.47,106.67,86.42,106.58,86.41,106.50,86.40,106.42,86.42,106.47,86.44,106.50,86.44,106.53,86.44,106.53,86.42,106.53,86.42,106.55,86.41,106.60,86.41,106.67,86.45,106.70,86.49,106.70,86.53,106.62,86.53,106.55
RZ_9932825_3530,null,null,49,0,0,86.51,106.47,86.51,106.40,86.51,106.50,86.53,106.65,86.53,106.72,86.53,106.67,86.51,106.62,86.53,106.62,86.55,106.65,86.58,106.65,86.58,106.65,86.59,106.62,86.60,106.50,86.61,106.40,86.61,106.28,86.62,106.22,86.65,106.33,86.69,106.47,86.67,106.62,86.64,106.65,86.62,106.67,86.64,106.62,86.66,106.58,86.69,106.50,86.70,106.47,86.71,106.42,86.70,106.40,86.71,106.35,86.71,106.33,86.72,106.33,86.74,106.35,86.74,106.38,86.72,106.42,86.71,106.38,86.70,106.35,86.69,106.28,86.64,106.28,86.61,106.25,86.58,106.38,86.55,106.55,86.55,106.75,86.56,106.83,86.58,106.85,86.55,106.80,86.53,106.70,86.49,106.67,86.54,106.65,86.59,106.50,86.65,106.35
RZ_9932825_3531,null,null,50,0,0,86.65,106.22,86.59,106.25,86.53,106.20,86.51,106.12,86.58,106.08,86.64,106.17,86.64,106.22,86.62,106.22,86.66,106.33,86.70,106.47,86.75,106.65,86.72,106.50,86.69,106.45,86.65,106.40,86.66,106.30,86.66,106.12,86.66,106.20,86.66,106.42,86.67,106.60,86.72,106.55,86.78,106.53,86.71,106.53,86.61,106.50,86.54,106.50,86.58,106.55,86.62,106.58,86.66,106.62,86.69,106.60,86.72,106.65,86.74,106.67,86.74,106.55,86.72,106.38,86.71,106.20,86.70,106.12,86.67,106.08,86.66,106.05,86.66,106.05,86.65,106.03,86.65,106.10,86.64,106.17,86.62,106.28,86.60,106.28,86.55,106.33,86.53,106.40,86.51,106.35,86.53,106.25,86.53,106.22,86.55,106.30,86.58,106.40,86.62,106.42
RZ_9932825_3532,null,null,51,0,0,86.65,106.40,86.67,106.35,86.69,106.30,86.61,106.35,86.51,106.40,86.41,106.38,86.41,106.28,86.44,106.15,86.47,106.15,86.53,106.20,86.55,106.28,86.56,106.20,86.58,106.12,86.58,105.97,86.58,105.92,86.58,105.88,86.59,105.90,86.59,105.92,86.60,105.97,86.61,105.97,86.62,106.00,86.62,106.03,86.60,105.92,86.58,105.83,86.54,105.80,86.54,105.83,86.55,105.88,86.55,105.85,86.56,105.88,86.56,105.95,86.58,105.95,86.61,105.90,86.64,105.83,86.61,105.80,86.56,105.83,86.53,105.85,86.55,105.88,86.59,105.88,86.60,105.85,86.59,105.80,86.55,105.75,86.49,105.75,86.45,105.80,86.44,105.90,86.45,106.05,86.49,106.17,86.53,106.28,86.56,106.30,86.59,106.38,86.54,106.42,86.49,106.47
RZ_9932825_3533,null,null,51,0,0,86.42,106.47,86.41,106.38,86.40,106.28,86.40,106.15,86.40,106.12,86.39,106.10,86.39,106.10,86.38,106.00,86.38,105.90,86.36,105.88,86.34,105.95,86.34,106.03,86.35,105.97,86.38,105.92,86.40,105.95,86.40,106.00,86.39,106.05,86.36,105.97,86.33,105.90,86.33,105.88,86.35,105.95,86.39,105.97,86.40,105.95,86.40,105.97,86.41,105.92,86.42,105.88,86.44,105.80,86.44,105.80,86.47,105.80,86.53,105.83,86.51,105.83,86.45,105.80,86.39,105.80,86.40,105.75,86.41,105.72,86.36,105.72,86.30,105.80,86.25,105.80,86.29,105.78,86.33,105.72,86.35,105.67,86.35,105.58,86.35,105.50,86.34,105.42,86.33,105.45,86.31,105.55,86.30,105.62,86.29,105.72,86.29,105.75,86.30,105.78,86.33,105.78
RZ_9932825_3534,null,null,51,0,0,86.34,105.72,86.33,105.67,86.33,105.62,86.33,105.58,86.34,105.45,86.34,105.35,86.29,105.47,86.25,105.67,86.24,105.88,86.22,105.88,86.21,105.90,86.20,105.92,86.20,105.95,86.15,105.97,86.10,105.95,86.06,105.90,86.10,105.67,86.25,105.47,86.51,105.30,86.81,105.30,87.29,105.30,87.81,105.62,88.49,106.00,89.17,106.53,89.96,106.80,90.85,107.08,91.72,107.75,92.64,108.33,93.53,109.10,94.58,109.80,95.56,110.60,96.64,111.40,97.70,111.78,98.71,112.30,99.61,112.72,100.40,113.42,101.15,113.92,101.79,114.88,102.21,115.60,102.61,116.42,102.96,116.85,103.29,117.80,103.60,118.75,103.80,119.62,104.06,120.45,104.26,121.20,104.53,121.83,104.78,122.45,105.12,123.03,105.42,123.55,105.59,123.67
RZ_9932825_3535,null,null,51,0,0,105.65,123.88,105.72,124.08,105.74,124.30,105.72,124.45,105.64,124.90,105.51,125.20,105.38,125.47,105.22,125.53,105.10,125.60,104.94,125.67,104.84,125.80,104.78,125.90,104.70,125.92,104.60,125.85,104.49,125.78,104.35,125.80,104.26,125.75,104.12,125.70,104.04,125.60,103.95,125.53,103.86,125.45,103.80,125.40,103.72,125.35,103.72,125.35,103.69,125.35,103.58,125.22,103.45,125.12,103.35,125.00,103.33,124.97,103.30,124.95,103.25,124.83,103.22,124.67,103.20,124.55,103.19,124.53,103.12,124.55,103.06,124.58,103.00,124.50,102.99,124.40,102.91,124.28,102.83,124.17,102.75,124.05,102.74,124.05,102.70,124.05,102.67,124.10,102.66,123.85,102.67,123.62,102.70,123.40,102.70,123.30,102.66,123.12,102.62,122.95,102.60,122.85
RZ_9932825_3536,null,null,51,0,0,102.60,122.88,102.59,122.90,102.56,122.92,102.54,122.92,102.54,122.90,102.54,122.85,102.54,122.80,102.55,122.72,102.55,122.65,102.53,122.62,102.49,122.53,102.46,122.47,102.46,122.42,102.47,122.45,102.49,122.45,102.51,122.47,102.53,122.47,102.53,122.45,102.53,122.33,102.54,122.20,102.53,122.10,102.49,122.08,102.40,122.05,102.34,122.20,102.31,122.35,102.34,122.47,102.35,122.38,102.33,122.28,102.31,122.15,102.31,122.12,102.31,122.10,102.28,122.08,102.24,122.22,102.20,122.38,102.21,122.53,102.22,122.33,102.25,122.12,102.28,122.05,102.29,122.12,102.28,122.15,102.25,122.08,102.22,122.00,102.22,122.00,102.16,122.08,102.12,122.15,102.08,122.20,102.09,122.15,102.09,122.15,102.11,122.12,102.12,122.12,102.14,122.17
RZ_9932825_3537,null,null,50,0,0,102.10,122.17,102.08,122.20,102.09,122.17,102.11,122.17,102.12,122.20,102.12,122.22,102.10,122.12,102.08,122.00,102.09,121.83,102.10,121.80,102.11,121.78,102.09,121.80,102.08,121.83,102.03,121.88,101.99,121.92,101.95,121.97,101.95,122.03,101.95,122.08,101.95,121.92,101.95,121.78,101.91,121.80,101.88,122.00,101.83,122.22,101.79,122.22,101.80,122.12,101.84,121.97,101.86,121.88,101.86,121.95,101.86,122.00,101.85,121.92,101.84,121.83,101.84,121.72,101.81,121.72,101.76,121.72,101.72,121.72,101.71,121.75,101.72,121.78,101.72,121.80,101.70,121.80,101.69,121.83,101.66,121.83,101.66,121.83,101.66,121.85,101.65,121.75,101.64,121.62,101.64,121.45,101.62,121.40,101.62,121.50,101.61,121.62,101.58,121.75
RZ_9932825_3538,null,null,50,0,0,101.55,121.72,101.49,121.72,101.44,121.72,101.41,121.65,101.44,121.60,101.46,121.60,101.47,121.62,101.47,121.65,101.44,121.70,101.39,121.78,101.34,121.88,101.35,121.83,101.35,121.88,101.36,121.88,101.39,121.90,101.38,121.88,101.35,121.95,101.33,122.05,101.34,121.97,101.35,121.80,101.36,121.65,101.35,121.65,101.34,121.67,101.26,121.60,101.20,121.47,101.12,121.33,101.11,121.12,101.09,120.97,101.06,120.88,101.04,120.92,101.00,121.00,100.99,121.08,100.96,121.10,100.94,121.10,100.92,120.85,100.91,120.55,100.91,120.20,100.91,120.12,100.90,120.08,100.89,120.05,100.86,119.70,100.85,119.00,100.74,118.40,100.61,118.10,100.41,117.83,100.33,117.42,100.26,116.83,100.38,116.20,100.54,113.88,100.89,110.95
RZ_9932825_3539,null,null,49,0,0,101.31,106.50,101.65,103.80,101.81,103.30,101.90,104.65,102.08,110.22,102.79,116.58,103.22,125.92,103.60,135.05,103.42,145.10,103.49,156.57,103.59,168.75,103.16,182.55,102.50,197.15,101.70,212.07,101.26,227.55,101.16,242.68,101.19,252.68,101.34,257.43,101.34,257.43
RZ_9932825_3540,null,null,50,0,0,null
RZ_9932825_3541,null,null,51,0,0,107.72,293.23,107.72,293.23,107.26,290.90,106.42,286.55,104.80,280.18,103.24,273.90,102.08,269.60,100.49,263.82,99.30,260.25,98.12,256.65,101.59,243.88,105.14,231.00,104.65,229.40,104.03,225.60,103.33,220.28,102.86,214.68,102.51,209.60,102.20,204.22,101.50,199.32,100.78,194.35,100.19,189.75,100.21,184.50,100.25,179.70,100.08,174.72,99.91,170.43,99.85,166.00
RZ_9932825_3542,null,null,51,0,0,99.96,162.00,100.08,157.95,100.10,154.35,99.96,150.55,99.86,147.45,100.24,143.82,100.56,139.75,100.89,136.12,100.78,132.57,100.83,129.90,100.59,127.35,100.31,125.03,100.06,122.53,100.10,119.55,100.14,116.90,100.14,114.70,99.96,112.78,99.85,110.97,99.79,109.05,99.92,106.42,100.03,104.47,99.88,102.45,99.60,101.33,99.33,99.62,99.26,98.08,99.28,96.30,99.33,95.08,99.36,94.03,99.42,92.88,99.50,90.83,99.35,89.55,99.16,88.80,99.25,87.47,99.76,85.10,100.28,82.72,100.46,81.80,100.05,82.38,99.36,83.03,98.69,83.65,98.45,83.70,98.46,84.20,98.09,84.80,97.70,85.53,97.33,85.90,97.26,86.78,97.10,87.55,96.88,88.20,96.58,88.28,96.26,89.92,95.96,91.55,95.79,93.12
RZ_9932825_3543,null,null,50,0,0,95.70,93.12,95.65,93.12,95.49,93.85,95.33,94.60,95.16,95.38,95.11,95.47,95.09,96.05,95.06,96.62,95.04,97.08,95.01,97.03,95.01,97.12,95.05,97.33,95.08,97.55,95.06,97.72,95.06,97.85,95.08,97.83,95.11,97.70,95.12,97.70,95.15,97.80,95.16,97.95,95.16,98.08,95.16,98.22,95.15,98.42,95.10,98.53,95.03,98.72,94.96,98.83,94.92,98.85,94.96,98.78,95.00,98.72,95.03,98.72,95.01,98.75,95.03,98.78,95.04,98.83,95.06,98.85,95.06,99.30,95.04,99.75,95.03,100.08,95.03,99.90,94.99,99.53,94.92,99.25,94.88,99.15,94.88,99.25,94.86,99.33,94.88,99.30,94.91,99.42,94.95,99.62,94.94,99.85,94.91,99.67,94.90,99.42,94.92,99.03
RZ_9932825_3544,null,null,50,0,0,95.01,98.90,95.09,99.03,95.16,99.28,95.17,99.55,95.09,99.53,94.97,99.45,94.90,99.38,94.99,99.30,95.08,99.25,95.08,99.65,95.01,100.10,94.92,100.25,94.91,99.97,94.89,99.67,94.86,99.70,94.85,99.75,94.85,99.78,94.83,99.70,94.81,99.65,94.83,99.88,94.85,100.10,94.88,100.35,94.86,100.40,94.85,100.45,94.85,100.62,94.86,100.75,94.88,100.88,94.90,100.92,94.92,100.95,94.95,101.03,94.99,101.08,94.96,101.15,94.94,101.17,94.90,101.17,94.83,101.15,94.78,101.22,94.71,101.33,94.72,101.40,94.79,101.38,94.86,101.38,94.92,101.38,94.92,101.35,94.92,101.30,94.91,101.25,94.90,101.25,94.89,101.38,94.90,101.50,94.94,101.60,94.97,101.53,94.95,101.47
RZ_9932825_3545,null,null,50,0,0,94.90,101.45,94.86,101.50,94.89,101.58,94.90,101.72,94.94,101.83,94.96,101.88,94.92,101.88,94.88,101.88,94.84,101.80,94.85,101.72,94.85,101.88,94.84,102.10,94.81,102.22,94.80,102.12,94.79,102.00,94.80,102.20,94.80,102.38,94.79,102.58,94.76,102.60,94.74,102.60,94.71,102.67,94.71,102.85,94.70,103.00,94.69,103.22,94.70,103.33,94.76,103.15,94.84,102.83,94.85,102.67,94.83,102.83,94.84,102.95,94.89,102.85,94.92,102.75,94.94,102.70,94.92,102.72,94.91,102.75,94.89,102.78,94.86,102.75,94.84,102.72,94.83,102.67,94.83,102.70,94.84,102.72,94.83,102.67,94.81,102.62,94.80,102.55,94.80,102.55,94.80,102.78,94.78,103.00,94.76,102.95,94.76,102.67,94.78,102.45
RZ_9932825_3546,null,null,50,0,0,94.80,102.50,94.81,102.65,94.81,102.75,94.81,102.92,94.80,103.10,94.80,103.28,94.80,103.35,94.81,103.38,94.83,103.35,94.84,103.30,94.85,103.12,94.84,102.95,94.81,102.90,94.78,102.92,94.74,102.95,94.70,102.88,94.70,102.85,94.74,102.90,94.78,102.92,94.81,102.95,94.76,102.95,94.74,102.95,94.71,102.97,94.72,103.00,94.78,103.08,94.83,103.12,94.85,103.20,94.79,103.25,94.72,103.30,94.69,103.28,94.69,103.25,94.67,103.12,94.67,103.00,94.66,103.08,94.66,103.25,94.66,103.40,94.67,103.40,94.69,103.55,94.69,103.75,94.70,103.95,94.72,103.80,94.75,103.62,94.75,103.45,94.72,103.42,94.71,103.40,94.72,103.35,94.74,103.35,94.75,103.35,94.78,103.35,94.79,103.45
RZ_9932825_3547,null,null,50,0,0,94.72,103.58,94.65,103.67,94.64,103.67,94.69,103.55,94.70,103.53,94.65,103.50,94.60,103.42,94.59,103.30,94.61,103.25,94.62,103.40,94.62,103.47,94.62,103.42,94.55,103.35,94.53,103.35,94.53,103.33,94.56,103.30,94.56,103.25,94.53,103.25,94.51,103.38,94.51,103.45,94.51,103.55,94.50,103.62,94.49,103.75,94.50,103.85,94.50,103.95,94.49,103.95,94.46,103.92,94.50,103.83,94.56,103.75,94.60,103.72,94.59,103.78,94.59,103.85,94.60,103.95,94.61,103.85,94.60,103.75,94.58,103.58,94.59,103.53,94.60,103.53,94.61,103.62,94.60,103.72,94.59,103.78,94.56,103.80,94.55,103.85,94.55,103.95,94.49,104.08,94.42,104.12,94.41,104.08,94.47,104.03,94.54,104.03,94.55,104.03
RZ_9932825_3548,null,null,48,0,0,94.51,104.03,94.47,104.17,94.44,104.35,94.44,104.50,94.44,104.47,94.45,104.42,94.46,104.38,94.47,104.30,94.46,104.22,94.45,104.00,94.44,103.83,94.45,103.67,94.44,103.70,94.44,103.72,94.45,103.75,94.47,103.92,94.50,104.12,94.54,104.28,94.55,104.28,94.54,104.28,94.51,104.25,94.47,104.20,94.46,104.10,94.44,104.05,94.40,103.97,94.36,103.92,94.31,103.88,94.28,103.95,94.22,104.00,94.21,104.05,94.19,104.08,94.19,104.12,94.22,104.20,94.26,104.17,94.34,104.10,94.36,104.00,94.38,104.05,94.38,104.10,94.38,104.12,94.36,104.08,94.34,104.00,94.33,103.92,94.35,103.90,94.41,103.90,94.47,103.95,94.46,104.00,94.39,104.05,94.31,104.15
RZ_9932825_3549,null,null,50,0,0,94.34,104.20,94.36,104.10,94.36,103.97,94.33,104.08,94.33,104.30,94.34,104.53,94.36,104.55,94.36,104.55,94.36,104.45,94.35,104.20,94.30,103.97,94.26,103.80,94.25,103.88,94.26,104.10,94.29,104.35,94.31,104.53,94.35,104.40,94.36,104.22,94.39,104.08,94.39,104.03,94.40,104.05,94.40,104.05,94.39,104.03,94.36,104.05,94.38,104.08,94.40,104.10,94.38,104.12,94.33,104.25,94.29,104.38,94.29,104.55,94.30,104.60,94.30,104.45,94.33,104.28,94.35,103.92,94.36,103.83,94.34,103.78,94.31,103.90,94.25,103.97,94.20,103.97,94.15,103.92,94.16,103.85,94.24,103.83,94.31,103.88,94.35,103.92,94.33,103.90,94.30,103.88,94.30,103.88,94.29,103.90,94.29,103.92,94.30,103.88
RZ_9932825_3550,null,null,51,0,0,94.30,103.85,94.22,103.83,94.16,103.92,94.14,104.08,94.16,104.20,94.19,104.05,94.16,103.90,94.15,103.78,94.11,103.90,94.10,104.08,94.10,104.22,94.12,104.25,94.15,104.15,94.16,104.10,94.17,104.12,94.17,104.10,94.12,104.03,94.06,104.00,94.01,104.03,94.00,104.03,94.00,103.92,94.01,103.85,94.05,103.78,94.09,103.75,94.11,103.70,94.11,103.65,94.11,103.62,94.11,103.50,94.12,103.42,94.15,103.45,94.11,103.60,94.04,103.78,93.97,103.88,93.97,103.75,94.00,103.60,94.01,103.80,94.01,104.12,94.00,104.17,94.00,103.90,93.97,103.67,93.95,103.78,93.91,103.85,93.92,103.88,93.92,103.90,93.91,103.92,93.91,103.97,93.94,104.03,93.96,104.03,93.97,103.97,93.95,103.90,93.92,103.90
RZ_9932825_3551,null,null,51,0,0,93.90,103.97,93.90,104.03,93.88,104.05,93.86,104.03,93.86,104.10,93.89,104.17,93.91,104.03,93.94,103.75,93.89,103.75,93.83,103.97,93.75,104.08,93.75,103.88,93.75,103.70,93.75,103.78,93.79,103.90,93.80,103.97,93.80,103.95,93.76,103.92,93.74,103.97,93.74,103.97,93.75,104.00,93.74,104.03,93.72,103.95,93.70,103.85,93.71,103.75,93.72,103.75,93.74,103.70,93.74,103.67,93.72,103.62,93.71,103.62,93.70,103.75,93.69,103.92,93.67,104.08,93.67,104.08,93.66,104.17,93.64,104.28,93.62,104.28,93.62,104.17,93.62,104.08,93.65,104.05,93.67,104.03,93.70,104.03,93.71,103.90,93.69,103.78,93.67,103.62,93.66,103.58,93.70,103.58,93.72,103.62,93.75,103.70,93.75,103.75,93.66,103.85
RZ_9932825_3552,null,null,50,0,0,93.59,103.92,93.58,103.92,93.65,103.90,93.78,103.83,93.81,103.75,93.86,103.70,93.86,103.65,93.83,103.65,93.78,103.70,93.72,103.80,93.71,103.85,93.70,103.85,93.67,103.92,93.67,104.05,93.67,104.15,93.67,104.12,93.66,104.10,93.66,104.08,93.66,104.08,93.66,104.05,93.64,104.08,93.61,104.12,93.59,104.17,93.60,104.17,93.61,104.17,93.62,104.17,93.62,104.10,93.62,104.03,93.59,104.10,93.56,104.25,93.54,104.42,93.54,104.42,93.54,104.45,93.55,104.45,93.55,104.42,93.55,104.40,93.55,104.35,93.55,104.33,93.56,104.30,93.56,104.20,93.59,104.10,93.58,104.00,93.55,104.00,93.54,104.10,93.54,104.22,93.54,104.35,93.54,104.40,93.54,104.47,93.58,104.45,93.61,104.35
RZ_9932825_3553,null,null,49,0,0,93.59,104.22,93.53,104.25,93.46,104.30,93.46,104.38,93.49,104.30,93.51,104.17,93.55,104.28,93.55,104.53,93.54,104.70,93.56,104.58,93.60,104.40,93.55,104.30,93.47,104.28,93.40,104.28,93.40,104.25,93.39,104.15,93.39,104.05,93.36,103.97,93.36,104.00,93.34,104.00,93.33,104.22,93.38,104.45,93.44,104.45,93.49,104.20,93.44,104.00,93.38,104.00,93.31,104.00,93.30,104.00,93.30,104.00,93.31,104.03,93.34,103.95,93.33,103.90,93.30,104.03,93.29,104.20,93.30,104.30,93.33,104.25,93.31,104.25,93.29,104.38,93.25,104.50,93.22,104.55,93.24,104.55,93.25,104.55,93.28,104.55,93.28,104.53,93.29,104.50,93.29,104.42,93.30,104.38,93.30,104.40,93.30,104.47
RZ_9932825_3554,null,null,50,0,0,93.28,104.55,93.25,104.53,93.22,104.38,93.19,104.30,93.16,104.30,93.12,104.42,93.12,104.47,93.11,104.47,93.11,104.47,93.09,104.47,93.08,104.40,93.08,104.33,93.09,104.42,93.14,104.58,93.17,104.65,93.19,104.50,93.16,104.38,93.15,104.40,93.16,104.50,93.17,104.62,93.20,104.62,93.21,104.60,93.20,104.55,93.19,104.50,93.14,104.53,93.10,104.58,93.08,104.65,93.09,104.65,93.12,104.67,93.14,104.67,93.12,104.67,93.10,104.60,93.06,104.53,93.04,104.60,93.03,104.75,93.05,104.83,93.09,104.85,93.12,104.83,93.12,104.85,93.11,104.65,93.11,104.42,93.11,104.22,92.99,104.17,92.85,104.15,92.56,104.12,92.39,104.08,92.11,104.08,91.91,103.80,91.59,103.35,91.25,102.60
RZ_9932825_3555,null,null,51,0,0,90.90,101.85,90.60,101.12,90.24,100.38,89.79,99.85,89.36,99.20,88.88,98.60,88.53,98.05,88.19,97.78,88.00,97.40,87.81,96.97,87.67,96.17,87.50,95.83,87.39,95.47,87.15,95.35,86.94,95.05,86.69,94.45,86.50,93.62,86.22,92.62,85.99,91.92,85.64,91.33,85.45,90.75,85.15,90.05,85.03,89.45,84.88,88.95,84.70,88.60,84.54,88.25,84.38,87.88,84.34,87.47,84.31,87.22,84.28,87.12,84.26,86.92,84.24,86.55,84.24,86.25,84.22,86.03,84.21,85.97,84.20,85.58,84.17,85.17,84.16,84.83,84.16,84.92,84.24,85.00,84.31,84.85,84.38,84.58,84.36,84.30,84.38,84.38,84.39,84.42,84.40,84.40,84.39,84.30,84.38,84.20,84.38,84.15,84.39,84.08,84.40,84.00
RZ_9932825_3556,null,null,50,0,0,84.44,84.03,84.46,84.03,84.47,84.03,84.46,84.03,84.47,83.97,84.50,83.92,84.53,83.92,84.54,83.95,84.54,83.97,84.55,84.10,84.55,84.20,84.54,84.33,84.61,84.33,84.67,84.35,84.72,84.38,84.71,84.38,84.69,84.40,84.70,84.45,84.74,84.50,84.78,84.53,84.80,84.70,84.80,84.88,84.80,85.00,84.80,84.97,84.80,84.97,84.78,85.10,84.76,85.20,84.76,85.25,84.75,85.17,84.72,85.08,84.70,84.97,84.74,85.08,84.79,85.17,84.86,85.28,84.88,85.22,84.89,85.17,84.88,85.25,84.85,85.38,84.81,85.50,84.79,85.38,84.79,85.28,84.79,85.15,84.80,85.15,84.79,85.38,84.79,85.58,84.81,85.80,84.83,85.80,84.84,85.83,84.84,85.83,84.84,85.80
RZ_9932825_3557,null,null,50,0,0,84.84,85.72,84.83,85.62,84.81,85.55,84.80,85.58,84.81,85.65,84.85,85.72,84.90,85.62,84.91,85.55,84.86,85.42,84.81,85.38,84.76,85.38,84.78,85.42,84.80,85.40,84.83,85.33,84.85,85.30,84.86,85.42,84.86,85.88,84.86,86.25,84.90,86.42,84.94,86.33,84.92,86.15,84.88,86.15,84.83,86.12,84.81,86.05,84.83,85.92,84.86,85.83,84.89,85.85,84.90,85.85,84.90,85.85,84.90,85.88,84.89,85.88,84.88,85.90,84.86,85.97,84.85,86.08,84.84,86.15,84.86,86.05,84.90,85.95,84.91,85.92,84.90,86.00,84.89,86.05,84.90,86.20,84.91,86.33,84.91,86.15,84.91,85.83,84.91,85.58,84.90,85.62,84.88,85.67,84.85,85.60,84.84,85.53,84.85,85.47
RZ_9932825_3558,null,null,50,0,0,84.85,85.55,84.83,85.55,84.80,85.50,84.80,85.42,84.80,85.45,84.84,85.47,84.86,85.60,84.91,85.72,84.94,85.85,84.97,85.85,84.99,86.00,84.96,86.17,84.94,86.08,84.91,85.83,84.92,85.58,84.94,85.62,84.94,85.65,84.92,85.78,84.90,85.90,84.88,85.90,84.85,85.80,84.85,85.67,84.86,85.65,84.88,85.62,84.89,85.67,84.89,85.75,84.90,85.72,84.92,85.53,84.95,85.33,84.96,85.20,84.97,85.12,84.91,85.33,84.86,85.58,84.80,85.83,84.79,85.80,84.78,85.80,84.79,85.83,84.80,85.78,84.80,85.85,84.78,85.92,84.78,86.00,84.79,85.95,84.80,85.88,84.81,85.83,84.83,85.80,84.83,85.72,84.83,85.67,84.79,85.65,84.76,85.65,84.76,85.65
RZ_9932825_3559,null,null,50,0,0,84.79,85.58,84.81,85.40,84.85,85.28,84.86,85.20,84.89,85.22,84.89,85.33,84.83,85.42,84.76,85.47,84.66,85.50,84.64,85.50,84.66,85.45,84.71,85.45,84.76,85.42,84.79,85.40,84.81,85.35,84.85,85.33,84.83,85.30,84.81,85.22,84.79,85.05,84.80,84.90,84.79,84.80,84.75,84.83,84.72,84.58,84.69,84.25,84.69,83.92,84.70,83.75,84.70,83.38,84.74,82.88,84.76,82.12,84.79,81.50,84.79,80.38,84.74,79.62,84.60,79.08,84.47,78.40,84.41,77.53,84.44,75.85,84.84,74.85,85.28,74.47,86.29,76.12,86.92,80.33,87.49,87.22,87.70,95.33,87.90,104.53,88.09,114.60,87.96,125.60,87.84,137.93,87.86,150.72,87.99,166.00,87.91,181.78,87.85,198.40
RZ_9932825_3560,null,null,50,0,0,87.25,215.18,86.81,232.03,86.30,243.43,86.26,248.97,86.26,248.97
RZ_9932825_3561,null,null,50,0,0,null
RZ_9932825_3562,null,null,50,0,0,96.54,249.75,96.54,249.75,96.42,247.85,96.21,243.82,95.30,238.43,94.09,232.57,92.67,226.72,91.91,220.30,91.76,214.05,91.88,207.95,91.61,202.50,91.10,197.43,90.40,192.85,90.14,189.53,90.96,181.85,92.03,175.70,93.08,168.25,92.70,165.78,92.31,161.90,92.22,157.38,92.51,152.75,92.80,148.70,92.86,145.20,92.86,141.45,92.78,137.70
RZ_9932825_3563,null,null,49,0,0,92.62,134.28,92.84,130.93,93.14,127.10,93.31,123.65,93.21,120.60,92.92,117.47,92.64,114.80,92.35,112.75,92.50,110.70,92.79,107.65,93.11,104.67,93.17,101.97,93.24,99.72,93.40,95.60,93.55,92.60,93.60,90.28,93.41,90.12,92.96,89.33,92.62,87.70,92.41,86.15,92.45,84.10,92.19,82.75,91.90,81.10,91.83,79.42,92.03,77.67,92.01,76.28,91.79,75.50,91.56,74.65,91.59,73.72,91.60,73.28,91.04,73.28,90.34,73.95,89.36,74.97,88.91,75.88,88.58,76.17,88.53,76.78,88.46,77.35,88.39,77.85,88.33,77.78,88.34,77.88,88.25,78.25,88.19,78.67,88.12,78.95,88.15,79.83,88.15,80.65,88.15,81.45,88.08,81.45,88.00,81.42,87.99,81.55
RZ_9932825_3564,null,null,50,0,0,88.05,81.78,88.11,82.10,88.10,82.30,88.10,82.42,88.09,82.45,88.03,82.47,88.00,82.47,87.99,82.50,88.00,82.62,87.99,82.83,88.10,82.97,88.24,82.92,88.36,82.83,88.31,82.75,88.22,82.80,88.15,82.90,88.15,83.03,88.19,83.35,88.24,83.60,88.22,83.78,88.24,83.78,88.25,83.80,88.22,83.75,88.17,83.70,88.14,83.70,88.12,83.80,88.12,83.75,88.12,83.62,88.14,83.50,88.19,83.45,88.21,83.47,88.24,83.53,88.24,83.58,88.26,83.72,88.28,83.88,88.28,84.05,88.26,84.33,88.24,84.62,88.22,85.05,88.21,85.17,88.21,85.33,88.25,85.38,88.31,85.35,88.39,85.22,88.34,85.10,88.26,85.00,88.19,85.22,88.20,85.53,88.20,85.80,88.21,85.65
RZ_9932825_3565,null,null,50,0,0,88.21,85.45,88.21,85.30,88.21,85.35,88.20,85.45,88.21,85.53,88.22,85.65,88.24,85.75,88.26,85.80,88.28,86.08,88.22,86.35,88.16,86.55,88.10,86.45,88.10,86.40,88.10,86.55,88.09,86.70,88.08,86.88,88.05,86.90,88.08,86.70,88.11,86.45,88.16,86.53,88.16,86.85,88.15,86.97,88.16,86.80,88.17,86.65,88.17,86.72,88.20,86.75,88.21,86.78,88.21,86.80,88.19,86.80,88.17,86.55,88.19,86.28,88.14,86.30,88.09,86.58,88.06,86.85,88.09,86.92,88.10,86.95,88.05,86.97,88.01,86.97,87.96,86.97,87.95,86.97,87.97,86.85,88.01,86.70,88.06,86.72,88.05,86.88,88.04,87.17,88.03,87.42,88.03,87.67,88.00,87.65,87.97,87.50,87.95,87.35
RZ_9932825_3566,null,null,51,0,0,87.96,87.35,88.00,87.38,88.03,87.45,88.04,87.60,88.00,87.75,87.99,87.83,87.96,87.70,87.97,87.55,87.95,87.42,87.92,87.42,87.94,87.45,87.96,87.42,87.96,87.35,87.91,87.25,87.89,87.28,87.89,87.30,87.86,87.35,87.84,87.50,87.84,87.70,87.86,87.88,87.92,87.92,87.97,88.03,88.00,88.12,87.97,88.30,87.95,88.35,87.95,88.50,87.97,88.60,88.00,88.58,88.03,88.38,88.05,88.12,88.06,88.00,88.06,87.95,88.06,87.92,88.06,87.90,88.05,87.85,88.05,87.85,88.04,87.83,88.03,87.85,88.04,87.85,88.06,87.90,88.09,87.92,88.08,87.92,88.08,87.90,88.06,87.90,88.06,87.90,88.05,88.00,88.03,88.12,88.01,88.28,88.01,88.33,88.01,88.35,88.00,88.35
RZ_9932825_3567,null,null,50,0,0,87.99,88.35,87.97,88.38,87.96,88.45,87.99,88.50,88.01,88.50,88.04,88.35,88.03,88.17,88.03,88.05,88.01,88.00,87.99,87.97,87.96,88.03,87.95,88.10,88.01,88.15,88.06,88.15,88.11,87.78,88.14,87.40,88.16,87.00,88.10,87.08,88.03,87.15,87.97,87.20,88.00,87.28,88.04,87.33,88.04,87.33,88.00,87.25,87.96,87.33,87.95,87.47,87.99,87.58,88.03,87.53,88.05,87.47,88.09,87.47,88.10,87.50,88.10,87.47,88.06,87.42,88.05,87.38,88.05,87.33,88.05,87.25,88.05,87.20,88.09,87.35,88.11,87.53,88.10,87.67,88.06,87.65,88.03,87.55,88.01,87.47,88.00,87.50,87.99,87.58,87.99,87.65,87.97,87.60,87.96,87.58,87.95,87.53,87.97,87.47
RZ_9932825_3568,null,null,49,0,0,88.00,87.40,88.01,87.35,88.00,87.28,87.97,87.22,87.97,87.17,88.03,87.17,88.09,87.20,88.12,87.20,88.11,87.20,88.09,87.33,88.06,87.38,88.06,87.42,88.05,87.33,88.04,87.30,88.04,87.30,88.04,87.22,88.06,87.17,88.08,87.12,88.06,87.17,88.04,87.22,88.01,87.22,88.04,87.20,88.08,87.17,88.10,87.08,88.12,87.03,88.14,87.00,88.15,87.08,88.15,87.10,88.17,87.10,88.19,87.10,88.21,87.05,88.22,86.97,88.24,86.90,88.21,86.92,88.19,87.00,88.16,86.95,88.16,86.85,88.21,86.67,88.26,86.62,88.25,86.65,88.20,86.75,88.17,86.83,88.19,86.97,88.19,87.15,88.20,87.20,88.20,87.10,88.19,87.00,88.19,87.00,88.20,87.00
RZ_9932825_3569,null,null,50,0,0,88.25,87.08,88.28,87.10,88.21,87.12,88.01,87.05,87.81,87.03,87.61,87.05,87.45,86.88,87.25,86.65,87.14,86.10,87.08,85.83,86.91,85.58,86.74,85.45,86.58,85.30,86.55,85.12,86.50,84.78,86.45,84.42,86.45,84.08,86.47,84.08,86.44,83.88,86.36,83.65,86.26,83.40,86.21,83.38,86.15,83.17,86.11,82.95,86.09,82.50,86.11,82.25,86.14,82.05,86.10,82.08,86.04,82.10,85.96,82.08,85.96,82.05,85.95,81.92,85.91,81.78,85.88,81.65,85.86,81.62,85.86,81.58,85.81,81.55,85.76,81.55,85.70,81.53,85.69,81.47,85.67,81.38,85.66,81.28,85.75,81.20,85.86,81.12,85.96,81.05,85.95,80.97,85.94,80.95,85.92,80.95,85.92,80.92,85.94,80.92
RZ_9932825_3570,null,null,50,0,0,85.96,80.83,85.95,80.75,85.92,80.78,85.90,80.88,85.90,80.83,85.90,80.70,85.91,80.62,85.94,80.70,85.96,80.75,85.96,80.70,85.96,80.60,85.96,80.58,85.97,80.53,86.00,80.55,86.03,80.58,86.05,80.58,86.06,80.60,86.10,80.65,86.11,80.67,86.12,80.67,86.12,80.72,86.09,80.75,86.08,80.83,86.06,80.88,86.09,80.95,86.10,80.97,86.10,81.05,86.12,81.10,86.14,81.10,86.15,81.05,86.19,81.05,86.22,81.05,86.19,81.05,86.11,81.03,86.09,81.08,86.12,81.10,86.16,81.20,86.17,81.25,86.19,81.25,86.17,81.15,86.15,81.12,86.11,81.15,86.10,81.22,86.10,81.25,86.15,81.28,86.21,81.30,86.25,81.33,86.21,81.22,86.17,81.10,86.17,80.97
RZ_9932825_3571,null,null,50,0,0,86.20,80.92,86.21,80.85,86.22,80.75,86.24,80.72,86.24,80.75,86.20,80.78,86.15,80.80,86.12,80.88,86.16,80.92,86.21,80.95,86.22,80.97,86.26,81.00,86.29,81.08,86.33,81.10,86.34,81.12,86.34,81.12,86.33,81.10,86.33,81.08,86.33,81.03,86.33,80.95,86.33,80.90,86.38,80.85,86.41,80.78,86.45,80.72,86.42,80.75,86.40,80.78,86.38,80.85,86.38,80.92,86.38,81.03,86.40,81.08,86.42,81.15,86.45,81.20,86.45,81.28,86.45,81.00,86.45,80.70,86.44,80.42,86.44,80.40,86.44,80.65,86.42,80.90,86.42,81.10,86.44,81.00,86.45,80.83,86.44,80.72,86.44,80.67,86.45,80.70,86.49,80.70,86.60,80.75,86.67,80.78,86.66,80.75,86.58,80.85
RZ_9932825_3572,null,null,50,0,0,86.47,80.92,86.45,81.05,86.47,81.05,86.53,81.08,86.59,81.10,86.59,80.95,86.60,80.75,86.55,80.53,86.49,80.50,86.46,80.45,86.47,80.45,86.50,80.42,86.50,80.53,86.51,80.55,86.51,80.60,86.50,80.55,86.55,80.53,86.60,80.53,86.65,80.60,86.64,80.65,86.64,80.65,86.64,80.62,86.64,80.60,86.64,80.65,86.64,80.72,86.64,80.80,86.66,80.88,86.74,80.92,86.81,80.80,86.84,80.65,86.83,80.62,86.75,80.80,86.69,80.97,86.64,81.00,86.62,81.00,86.65,81.08,86.67,81.15,86.75,81.10,86.79,80.97,86.85,80.83,86.86,80.78,86.76,80.78,86.65,80.78,86.59,80.83,86.61,80.90,86.64,80.97,86.65,81.00,86.69,80.97,86.74,80.88,86.75,80.83
RZ_9932825_3573,null,null,50,0,0,86.72,80.78,86.70,80.80,86.71,80.80,86.76,80.78,86.75,80.85,86.71,80.95,86.67,81.05,86.67,81.05,86.66,81.08,86.65,81.05,86.65,81.05,86.64,81.05,86.72,81.00,86.81,80.92,86.86,80.90,86.84,80.95,86.83,81.08,86.86,81.17,86.85,81.17,86.81,81.10,86.76,81.05,86.74,81.10,86.72,81.10,86.72,81.05,86.76,81.00,86.79,81.05,86.79,81.12,86.76,81.20,86.75,81.20,86.75,81.20,86.78,81.12,86.80,81.08,86.83,81.17,86.84,81.33,86.84,81.42,86.84,81.33,86.81,81.28,86.78,81.30,86.74,81.40,86.80,81.45,86.86,81.45,86.94,81.40,86.95,81.38,86.95,81.42,86.95,81.45,86.95,81.38,86.91,81.28,86.88,81.20,86.85,81.22,86.85,81.25
RZ_9932825_3574,null,null,49,0,0,86.84,81.28,86.81,81.28,86.80,81.33,86.78,81.38,86.78,81.50,86.84,81.55,86.89,81.60,86.91,81.65,86.88,81.67,86.84,81.72,86.85,81.75,86.88,81.65,86.90,81.55,86.91,81.45,86.90,81.42,86.89,81.42,86.88,81.42,86.91,81.42,86.95,81.47,87.00,81.53,87.03,81.60,87.01,81.62,86.97,81.65,86.95,81.67,86.95,81.67,86.96,81.67,86.95,81.67,86.94,81.70,86.91,81.67,86.90,81.67,86.88,81.65,86.86,81.55,86.91,81.45,86.96,81.38,87.01,81.42,86.99,81.55,86.95,81.65,86.92,81.75,86.91,81.83,86.89,81.80,86.88,81.72,86.85,81.65,86.86,81.62,86.86,81.62,86.88,81.62,86.88,81.67,86.88,81.72,86.88,81.70,86.89,81.65
RZ_9932825_3575,null,null,50,0,0,86.92,81.65,86.96,81.72,86.97,81.78,86.97,81.83,86.96,81.85,86.95,81.90,86.94,81.83,86.94,81.75,86.95,81.72,86.96,81.85,86.95,82.05,86.94,82.22,86.92,82.20,86.94,82.03,86.91,82.00,86.88,82.15,86.83,82.28,86.81,82.25,86.86,82.20,86.92,82.15,86.96,82.17,86.92,82.25,86.90,82.40,86.89,82.47,86.85,82.45,86.81,82.38,86.78,82.28,86.79,82.33,86.80,82.35,86.81,82.35,86.83,82.30,86.86,82.30,86.89,82.33,86.91,82.33,86.91,82.33,86.95,82.35,87.00,82.55,87.03,82.72,87.00,82.85,86.97,82.80,86.94,82.75,86.91,82.75,86.88,82.88,86.86,83.03,86.89,82.92,86.92,82.67,86.96,82.50,86.99,82.58,86.99,82.65,87.00,82.65
RZ_9932825_3576,null,null,51,0,0,86.99,82.67,86.97,82.70,86.96,82.75,86.94,82.80,86.92,82.90,86.91,82.97,86.90,82.97,86.99,82.90,87.06,82.83,87.15,82.78,87.15,82.75,87.11,82.78,87.08,82.83,87.03,82.88,86.99,82.78,86.95,82.65,86.94,82.70,86.94,82.83,87.01,82.95,87.08,82.83,87.09,82.70,87.03,82.72,86.97,82.88,86.99,83.00,86.96,82.90,86.91,82.80,86.85,82.72,86.85,82.75,86.90,82.72,86.95,82.65,87.03,82.60,87.08,82.60,87.12,82.78,87.14,82.97,87.14,83.00,87.10,82.90,87.03,82.83,86.96,82.90,86.94,82.95,86.95,82.92,86.97,82.83,87.01,82.70,87.08,82.65,87.09,82.67,87.09,82.70,87.09,82.72,87.11,82.65,87.14,82.58,87.12,82.75,87.11,82.97,87.11,83.28
RZ_9932825_3577,null,null,51,0,0,87.08,83.33,87.06,83.28,87.05,83.20,87.03,83.15,86.99,83.17,87.01,83.08,87.08,83.00,87.12,82.85,87.12,82.80,87.11,82.97,87.11,83.22,87.10,83.42,87.10,83.35,87.11,83.28,87.11,83.20,87.09,82.95,87.06,82.70,87.10,82.78,87.15,83.03,87.20,83.08,87.19,82.85,87.16,82.62,87.14,82.62,87.12,82.80,87.12,82.90,87.11,83.03,87.10,82.90,87.08,82.85,87.11,82.67,87.16,82.58,87.17,82.75,87.12,83.03,87.09,83.42,87.10,83.53,87.11,83.58,87.12,83.53,87.12,83.38,87.11,83.30,87.10,83.28,87.10,83.30,87.11,83.33,87.12,83.30,87.14,83.30,87.15,83.30,87.11,83.28,87.08,83.25,87.04,83.17,87.04,83.15,87.05,83.35,87.06,83.55,87.05,83.75
RZ_9932825_3578,null,null,50,0,0,87.03,83.72,86.99,83.67,86.97,83.60,86.95,83.55,86.94,83.45,86.94,83.33,86.99,83.17,87.04,83.15,87.06,83.17,87.06,83.22,87.04,83.28,87.04,83.28,87.06,83.28,87.08,83.28,87.09,83.28,87.11,83.30,87.12,83.35,87.12,83.45,87.11,83.60,87.17,83.70,87.25,83.72,87.26,83.72,87.20,83.75,87.15,83.78,87.15,83.83,87.16,83.85,87.17,83.95,87.17,84.00,87.17,83.75,87.16,83.35,87.19,82.95,87.21,83.17,87.22,83.45,87.22,83.72,87.21,83.70,87.21,83.65,87.25,83.60,87.28,83.53,87.31,83.50,87.31,83.50,87.31,83.60,87.30,83.58,87.29,83.55,87.26,83.72,87.25,83.95,87.24,84.22,87.19,84.28,87.16,84.10,87.11,83.90,87.08,83.72
RZ_9932825_3579,null,null,50,0,0,87.11,83.78,87.16,83.85,87.21,83.92,87.22,83.88,87.24,83.83,87.29,83.75,87.31,83.72,87.34,83.75,87.34,83.78,87.33,83.80,87.31,83.78,87.30,83.83,87.30,84.00,87.28,84.17,87.26,84.17,87.25,84.15,87.25,84.12,87.25,84.08,87.24,83.97,87.21,83.88,87.21,83.90,87.21,83.92,87.22,83.95,87.24,83.97,87.22,84.12,87.21,84.28,87.19,84.28,87.17,84.15,87.19,84.03,87.21,84.03,87.24,84.05,87.26,84.10,87.25,84.10,87.22,84.05,87.19,83.95,87.16,83.90,87.17,83.92,87.17,84.00,87.17,84.10,87.19,84.17,87.14,84.20,87.09,84.17,87.10,84.12,87.16,84.10,87.22,84.08,87.22,84.10,87.22,84.12,87.24,84.22,87.24,84.30,87.21,84.38
RZ_9932825_3580,null,null,49,0,0,87.17,84.38,87.14,84.38,87.17,84.30,87.22,84.03,87.29,83.78,87.31,83.55,87.30,83.85,87.26,84.12,87.22,84.33,87.25,84.22,87.29,84.15,87.26,84.17,87.22,84.20,87.17,84.20,87.19,84.17,87.17,84.08,87.19,84.00,87.20,84.08,87.21,84.22,87.21,84.30,87.21,84.22,87.22,84.15,87.22,84.15,87.21,84.08,87.17,84.03,87.14,84.15,87.10,84.38,87.09,84.60,87.09,84.62,87.10,84.45,87.12,84.17,87.14,83.90,87.14,84.08,87.14,84.30,87.15,84.47,87.15,84.38,87.16,84.25,87.17,84.20,87.19,84.12,87.20,84.10,87.19,84.25,87.19,84.45,87.19,84.62,87.20,84.62,87.24,84.78,87.38,84.92,87.60,85.38,87.80,85.88,88.05,86.38
RZ_9932825_3581,null,null,50,0,0,88.21,86.55,88.40,87.12,88.54,88.10,88.76,89.12,88.95,90.15,89.06,91.00,89.06,92.20,89.04,93.08,89.01,94.12,88.99,95.03,88.99,96.30,89.06,97.33,89.14,98.92,89.30,100.53,89.39,102.65,89.70,104.47,89.95,106.45,90.24,108.58,90.39,110.95,90.50,113.12,90.60,115.00,90.58,117.00,90.55,119.10,90.42,121.45,90.25,124.05,90.00,126.62,89.85,129.65,89.65,132.28,89.41,135.62,89.00,138.38,88.71,141.03,88.44,143.30,88.17,145.82,87.79,148.90,87.33,151.75,86.99,155.00,86.59,157.65,86.28,160.62,85.81,163.12,85.50,165.93,85.09,168.10,84.69,170.47,84.17,172.65,83.76,175.25,83.36,177.43,83.01,179.62,82.55,181.50,82.24,183.55,81.80,185.68,81.46,187.62
RZ_9932825_3582,null,null,51,0,0,81.00,189.40,80.75,190.68,80.49,192.30,80.34,193.72,80.19,195.32,80.10,196.35,80.03,197.32,80.01,197.97,80.09,198.50,80.15,198.68,80.22,198.68,80.28,198.72,80.36,198.80,80.50,198.85,80.62,198.75,80.72,198.55,80.75,198.32,80.76,198.15,80.78,198.07,80.88,198.10,80.99,198.10,81.11,198.10,81.12,198.07,81.17,198.10,81.21,198.12,81.24,197.82,81.31,197.40,81.35,196.95,81.40,196.65,81.46,196.45,81.55,196.03,81.64,195.82,81.62,195.62,81.61,195.55,81.60,195.40,81.59,194.85,81.58,194.38,81.56,193.97,81.56,193.95,81.59,193.93,81.59,193.80,81.58,193.60,81.59,193.40,81.60,193.12,81.58,192.95,81.55,192.78,81.54,192.53,81.55,192.28,81.58,191.93,81.58,191.85,81.59,191.68
RZ_9932825_3583,null,null,51,0,0,81.60,191.60,81.60,191.50,81.55,191.45,81.51,191.45,81.47,191.47,81.46,191.38,81.45,191.18,81.42,190.97,81.41,190.90,81.40,190.82,81.40,190.62,81.41,190.47,81.41,190.38,81.45,190.25,81.49,190.03,81.53,189.88,81.54,189.85,81.54,189.75,81.53,189.62,81.53,189.53,81.51,189.55,81.49,189.57,81.46,189.57,81.45,189.50,81.44,189.43,81.39,189.45,81.35,189.53,81.33,189.50,81.36,189.40,81.38,189.35,81.39,189.38,81.40,189.45,81.41,189.53,81.41,189.60,81.41,189.72,81.41,189.80,81.41,189.78,81.42,189.60,81.42,189.38,81.39,189.22,81.35,189.12,81.40,189.03,81.47,188.90,81.55,188.85,81.55,188.88,81.54,188.82,81.54,188.72,81.59,188.60,81.64,188.65,81.67,188.70,81.60,188.75
RZ_9932825_3584,null,null,51,0,0,81.53,188.65,81.49,188.55,81.50,188.45,81.54,188.40,81.56,188.35,81.61,188.32,81.62,188.32,81.65,188.35,81.66,188.43,81.65,188.53,81.62,188.57,81.58,188.57,81.56,188.57,81.51,188.38,81.47,188.20,81.55,187.97,81.62,187.97,81.70,187.93,81.69,187.90,81.67,187.90,81.65,187.88,81.65,187.80,81.69,187.70,81.71,187.78,81.72,187.95,81.72,188.10,81.72,188.07,81.71,188.05,81.76,188.00,81.81,187.90,81.85,187.60,81.83,187.35,81.79,187.12,81.80,187.10,81.85,187.15,81.91,187.22,81.94,187.30,81.96,187.30,81.96,187.28,81.95,187.25,81.95,187.25,81.94,187.38,81.92,187.47,81.90,187.45,81.89,187.38,81.84,187.30,81.79,187.25,81.80,187.10,81.85,187.03,81.90,187.07,81.91,187.12
RZ_9932825_3585,null,null,51,0,0,81.91,187.00,81.92,186.93,81.89,186.95,81.85,187.10,81.81,187.03,81.83,186.85,81.84,186.62,81.88,186.43,81.90,186.22,81.94,186.15,81.94,186.30,81.97,186.47,82.01,186.57,82.10,186.53,82.15,186.47,82.12,186.40,82.03,186.43,81.92,186.45,81.91,186.38,81.92,186.32,81.92,186.28,81.92,186.30,81.94,186.32,81.91,186.38,81.89,186.43,81.86,186.45,81.89,186.40,81.95,186.32,81.97,186.28,82.00,186.28,81.94,186.30,81.91,186.30,81.89,186.30,81.88,186.30,81.89,186.28,81.84,186.15,81.81,186.03,81.79,185.93,81.81,185.85,81.76,185.70,81.67,185.50,81.60,185.38,81.59,185.40,81.64,185.55,81.75,185.68,82.05,185.68,82.35,185.62,82.96,185.50,83.74,185.32,84.83,185.22,86.09,185.28
RZ_9932825_3586,null,null,50,0,0,87.62,185.28,89.35,184.45,91.19,183.47,93.10,182.47,94.91,181.40,96.80,179.97,98.47,178.50,100.08,177.40,101.53,176.55,103.21,174.78,105.00,173.28,106.86,170.88,108.49,168.97,110.12,166.38,111.67,164.72,113.21,162.32,114.85,159.78,116.45,156.65,118.06,154.15,119.59,152.03,121.26,148.90,123.26,144.40,125.09,140.05,126.81,135.95,128.09,133.12,129.49,129.72,131.06,125.47,132.35,121.85,133.53,118.03,134.47,114.67,135.68,111.08,136.95,107.45,137.78,104.12,138.66,100.60,139.05,96.65,139.85,92.33,140.28,88.62,141.11,86.05,141.53,84.17,142.26,80.85,142.60,77.85,143.01,76.03,143.16,74.58,143.38,72.97,143.51,70.17,143.69,67.72,143.80,65.70,143.89,64.92,143.82,64.22,143.72,62.73
RZ_9932825_3587,null,null,50,0,0,143.64,61.00,143.40,60.02,143.12,59.80,142.80,59.70,142.62,59.62,142.10,59.70,141.64,60.50,140.99,61.30,140.66,62.48,140.15,63.05,139.85,64.17,139.61,64.83,139.47,65.50,139.18,65.97,138.69,66.72,138.26,67.58,137.86,68.22,137.72,69.03,137.53,69.85,137.49,70.80,137.31,71.33,137.19,71.78,137.04,72.33,136.99,72.85,136.81,73.45,136.66,73.67,136.53,74.00,136.46,74.30,136.39,74.75,136.29,75.10,136.24,75.53,136.22,75.75,136.22,75.97,136.19,76.10,136.16,76.25,136.14,76.42,136.07,76.83,136.00,77.22,135.91,77.75,135.91,77.92,135.90,78.05,135.82,78.28,135.75,78.50,135.61,78.72,135.56,78.83,135.51,79.15,135.54,79.47,135.55,79.70,135.50,79.72,135.44,79.70
RZ_9932825_3588,null,null,50,0,0,135.35,79.67,135.32,79.67,135.31,79.70,135.26,79.95,135.24,80.17,135.20,80.38,135.18,80.38,135.14,80.38,135.05,80.40,135.03,80.40,135.00,80.58,135.01,80.75,134.99,80.90,134.91,80.92,134.86,80.92,134.84,81.05,134.84,81.12,134.84,81.20,134.86,81.17,134.88,81.17,134.85,81.17,134.79,81.15,134.71,81.17,134.70,81.20,134.57,81.25,134.45,81.38,134.32,81.53,134.34,81.65,134.34,81.92,134.35,82.20,134.36,82.42,134.35,82.38,134.30,82.20,134.22,82.08,134.19,81.95,134.18,82.00,134.19,82.08,134.19,82.12,134.18,82.17,134.16,82.15,134.06,82.35,133.96,82.55,133.88,82.62,133.90,82.50,133.93,82.35,133.96,82.33,133.94,82.40,133.91,82.53,133.88,82.85,133.86,83.05
RZ_9932825_3589,null,null,49,0,0,133.86,83.22,133.85,83.12,133.81,83.03,133.79,82.97,133.79,82.97,133.80,83.00,133.81,83.05,133.79,83.15,133.75,83.22,133.65,83.33,133.55,83.38,133.44,83.40,133.40,83.40,133.45,83.40,133.53,83.42,133.55,83.33,133.50,83.25,133.45,83.20,133.45,83.25,133.46,83.33,133.45,83.35,133.41,83.25,133.38,83.08,133.36,83.20,133.31,83.47,133.25,83.75,133.20,83.72,133.21,83.67,133.24,83.65,133.24,83.67,133.24,83.70,133.24,83.75,133.25,83.75,133.20,83.78,133.15,83.78,133.10,83.65,133.10,83.50,133.00,83.35,132.88,83.33,132.79,83.38,132.78,83.47,132.78,83.62,132.78,83.70,132.80,83.70,132.82,83.67,132.78,83.80,132.74,83.95,132.69,84.08,132.69,84.03
RZ_9932825_3590,null,null,50,0,0,132.68,83.92,132.66,83.83,132.65,83.75,132.71,83.72,132.76,83.67,132.75,83.70,132.69,83.72,132.62,83.80,132.62,83.92,132.69,84.00,132.75,84.00,132.75,83.97,132.69,84.00,132.61,84.03,132.60,84.00,132.60,83.97,132.62,84.00,132.64,84.03,132.62,84.08,132.59,84.05,132.51,83.95,132.47,83.80,132.39,83.72,132.38,83.70,132.38,83.75,132.40,83.80,132.39,83.92,132.39,84.05,132.43,84.30,132.46,84.47,132.44,84.47,132.40,84.38,132.36,84.28,132.36,84.17,132.30,84.10,132.24,84.08,132.22,84.12,132.24,84.15,132.26,84.05,132.25,83.95,132.21,84.10,132.18,84.30,132.15,84.47,132.15,84.38,132.15,84.35,132.10,84.33,132.05,84.33,131.99,84.25,131.99,84.17,131.97,84.12
RZ_9932825_3591,null,null,51,0,0,131.97,84.20,131.97,84.22,132.05,84.17,132.12,84.08,132.12,84.03,132.07,84.12,132.03,84.22,132.01,84.33,132.00,84.35,131.99,84.35,132.01,84.33,132.00,84.33,131.96,84.47,131.93,84.62,131.91,84.80,131.84,84.83,131.76,84.67,131.69,84.53,131.69,84.35,131.68,84.25,131.68,84.15,131.68,84.03,131.64,84.00,131.59,84.08,131.54,84.28,131.54,84.45,131.55,84.58,131.56,84.60,131.53,84.55,131.49,84.45,131.47,84.42,131.49,84.53,131.53,84.62,131.56,84.62,131.53,84.67,131.46,84.72,131.38,84.75,131.36,84.72,131.35,84.65,131.32,84.50,131.31,84.40,131.32,84.33,131.31,84.38,131.30,84.45,131.28,84.53,131.29,84.58,131.30,84.62,131.31,84.67,131.30,84.70,131.28,84.70,131.24,84.72
RZ_9932825_3592,null,null,50,0,0,131.20,84.65,131.18,84.55,131.15,84.47,131.12,84.47,131.11,84.53,131.07,84.60,131.05,84.50,131.01,84.38,131.01,84.28,131.01,84.38,131.04,84.60,131.05,84.78,131.06,84.90,131.04,84.88,131.00,84.83,130.95,84.62,130.91,84.45,130.89,84.53,130.91,84.78,130.89,84.90,130.85,84.78,130.82,84.67,130.85,84.67,130.86,84.67,130.86,84.47,130.85,84.28,130.85,84.05,130.86,84.05,130.88,84.08,130.91,84.17,130.94,84.28,130.95,84.33,130.94,84.33,130.89,84.25,130.84,84.20,130.80,84.17,130.79,84.20,130.75,84.25,130.70,84.30,130.65,84.38,130.65,84.40,130.66,84.40,130.68,84.40,130.69,84.40,130.70,84.42,130.68,84.50,130.61,84.58,130.55,84.60,130.53,84.58,130.49,84.55
RZ_9932825_3593,null,null,50,0,0,130.45,84.58,130.36,84.60,130.32,84.62,130.32,84.65,130.35,84.67,130.38,84.65,130.38,84.70,130.43,84.75,130.46,84.78,130.46,84.72,130.41,84.65,130.34,84.60,130.29,84.62,130.25,84.70,130.25,84.83,130.25,84.90,130.25,84.92,130.25,84.80,130.25,84.75,130.21,84.70,130.18,84.88,130.15,85.03,130.15,84.88,130.15,84.60,130.12,84.28,130.09,84.25,130.06,84.22,130.03,84.35,130.03,84.45,130.03,84.72,130.00,84.90,129.97,85.03,129.94,84.95,129.93,84.88,129.91,84.88,129.91,84.88,129.96,84.90,130.01,84.90,130.00,84.92,129.93,84.95,129.88,84.92,129.90,84.85,129.89,84.78,129.86,84.85,129.82,84.92,129.82,84.90,129.89,84.78,129.93,84.67,129.94,84.65,129.90,84.67
RZ_9932825_3594,null,null,50,0,0,129.88,84.58,129.86,84.47,129.84,84.45,129.82,84.50,129.81,84.55,129.80,84.55,129.80,84.55,129.80,84.58,129.76,84.70,129.75,84.80,129.72,84.92,129.72,85.00,129.72,85.10,129.70,84.88,129.64,84.62,129.59,84.55,129.55,84.78,129.54,84.97,129.54,84.92,129.56,84.85,129.61,84.80,129.65,84.78,129.65,84.78,129.62,84.78,129.57,84.75,129.56,84.70,129.55,84.67,129.56,84.65,129.59,84.60,129.57,84.58,129.57,84.53,129.55,84.45,129.53,84.42,129.47,84.50,129.43,84.62,129.38,84.75,129.40,84.72,129.44,84.70,129.46,84.58,129.45,84.45,129.45,84.47,129.47,84.60,129.49,84.72,129.50,84.75,129.49,84.67,129.46,84.62,129.45,84.58,129.39,84.58,129.32,84.58,129.26,84.58
RZ_9932825_3595,null,null,49,0,0,129.26,84.58,129.28,84.60,129.29,84.60,129.30,84.55,129.31,84.50,129.29,84.50,129.28,84.53,129.25,84.55,129.31,84.55,129.38,84.55,129.36,84.55,129.29,84.58,129.21,84.62,129.24,84.65,129.26,84.65,129.29,84.47,129.29,84.28,129.28,84.10,129.30,84.20,129.31,84.30,129.24,84.45,129.16,84.47,129.07,84.53,129.09,84.55,129.09,84.60,129.07,84.62,129.03,84.67,128.99,84.72,128.96,84.80,128.96,84.70,128.96,84.58,128.96,84.45,128.93,84.40,128.90,84.30,128.84,84.25,128.82,84.35,128.81,84.45,128.82,84.53,128.82,84.55,128.81,84.47,128.79,84.40,128.78,84.47,128.79,84.62,128.80,84.72,128.80,84.67,128.79,84.62,128.76,84.60,128.74,84.53,128.70,84.47
RZ_9932825_3596,null,null,50,0,0,128.66,84.42,128.64,84.42,128.62,84.42,128.62,84.42,128.64,84.47,128.74,84.50,128.84,84.50,128.90,84.42,128.89,84.17,128.84,83.95,128.72,83.75,128.50,83.78,128.22,84.08,128.04,84.40,127.89,84.70,127.62,84.78,127.22,84.95,126.72,85.15,126.21,85.28,125.51,85.28,124.72,85.22,123.60,85.33,122.30,85.55,120.75,85.78,119.00,85.92,117.38,85.92,115.78,86.05,114.17,86.35,112.51,86.78,110.55,87.15,108.39,87.53,106.20,88.10,103.92,88.80,101.88,89.42,99.65,89.88,97.53,90.22,95.39,90.60,93.20,91.12,91.11,91.72,89.14,92.35,87.35,93.10,85.65,93.92,84.10,94.85,82.70,95.42,81.36,96.20,80.24,96.95,78.99,97.72,77.91,98.17,76.74,98.42,75.69,98.85
RZ_9932825_3597,null,null,51,0,0,74.80,99.12,73.89,99.40,73.16,99.47,72.40,99.53,71.96,99.58,71.60,99.60,71.44,99.58,71.25,99.45,71.22,99.30,71.28,99.17,71.39,99.10,71.64,99.12,71.83,99.28,72.04,99.42,72.29,99.55,72.54,99.58,72.69,99.38,72.66,99.15,72.64,98.92,72.64,98.97,72.65,99.05,72.69,99.12,72.72,99.05,72.76,98.92,72.81,98.75,72.85,98.60,72.89,98.50,73.04,98.50,73.21,98.58,73.44,98.72,73.51,98.78,73.62,98.75,73.71,98.62,73.80,98.47,73.89,98.40,73.95,98.33,73.96,98.22,73.97,98.15,73.96,98.08,73.96,97.97,73.99,97.85,73.99,97.78,73.97,97.78,73.95,97.80,73.99,97.83,74.06,97.78,74.14,97.65,74.15,97.62,74.14,97.65,74.21,97.50,74.29,97.28
RZ_9932825_3598,null,null,51,0,0,74.38,97.10,74.38,97.15,74.39,97.33,74.39,97.47,74.40,97.58,74.40,97.55,74.38,97.53,74.34,97.50,74.30,97.53,74.29,97.53,74.30,97.55,74.30,97.58,74.30,97.58,74.30,97.58,74.28,97.58,74.26,97.58,74.26,97.62,74.28,97.65,74.40,97.53,74.51,97.38,74.64,97.20,74.65,97.15,74.67,97.17,74.67,97.22,74.67,97.28,74.64,97.28,74.59,97.28,74.61,97.42,74.67,97.55,74.76,97.67,74.80,97.70,74.85,97.72,74.89,97.67,74.89,97.60,74.86,97.55,74.89,97.53,74.92,97.55,74.96,97.55,74.96,97.58,74.94,97.58,74.89,97.58,74.83,97.55,74.88,97.50,74.97,97.45,75.06,97.45,75.09,97.55,75.10,97.65,75.12,97.53,75.12,97.30,75.14,97.08,75.19,97.10
RZ_9932825_3599,null,null,50,0,0,75.25,97.08,75.26,97.08,75.21,97.20,75.14,97.35,75.12,97.60,75.12,97.67,75.16,97.53,75.19,97.30,75.20,97.20,75.21,97.33,75.24,97.38,75.28,97.33,75.31,97.28,75.33,97.25,75.33,97.25,75.29,97.25,75.26,97.25,75.26,97.28,75.30,97.30,75.36,97.30,75.38,97.33,75.39,97.35,75.39,97.35,75.39,97.40,75.39,97.50,75.39,97.58,75.39,97.38,75.41,97.17,75.44,97.00,75.50,97.05,75.53,97.10,75.55,97.10,75.56,97.20,75.59,97.33,75.60,97.25,75.61,97.10,75.59,96.95,75.55,96.97,75.53,96.97,75.51,97.03,75.50,97.08,75.53,97.12,75.55,97.10,75.58,97.08,75.58,97.20,75.58,97.28,75.58,97.35,75.58,97.25,75.58,97.28,75.64,97.28
RZ_9932825_3600,null,null,50,0,0,75.70,97.30,75.76,97.28,75.78,97.28,75.78,97.28,75.75,97.30,75.74,97.30,75.74,97.22,75.74,97.15,75.75,97.10,75.75,97.08,75.74,97.20,75.70,97.33,75.67,97.45,75.67,97.42,75.69,97.40,75.69,97.35,75.67,97.33,75.66,97.25,75.69,97.20,75.71,97.08,75.74,97.03,75.75,96.97,75.76,96.97,75.76,96.97,75.78,96.95,75.78,96.95,75.76,96.95,75.78,96.97,75.80,97.00,75.83,97.00,75.83,97.03,75.80,97.05,75.80,97.08,75.81,97.08,75.78,97.03,75.72,96.97,75.66,96.88,75.65,96.83,75.66,96.85,75.67,96.88,75.69,96.90,75.67,96.88,75.67,96.95,75.67,97.00,75.64,97.03,75.61,96.92,75.60,96.85,75.62,96.80,75.65,96.83,75.65,96.83
RZ_9932825_3601,null,null,50,0,0,75.64,96.83,75.64,96.85,75.66,96.85,75.72,96.85,75.80,96.85,75.84,96.85,75.90,96.85,75.95,96.83,76.06,96.78,76.21,96.78,76.38,96.80,76.49,96.83,76.51,96.58,76.54,96.30,76.56,96.17,76.56,96.33,76.56,96.47,76.20,96.55,75.75,96.38,75.08,96.08,74.45,95.72,73.54,95.58,72.59,95.47,71.39,95.47,70.25,95.53,68.69,95.67,67.17,96.05,65.39,96.47,63.65,96.88,61.74,97.50,59.80,98.53,57.98,99.58,56.16,100.28,54.44,100.58,52.64,101.05,50.79,101.65,48.92,102.25,47.02,102.70,45.25,102.95,43.50,103.17,41.86,103.28,40.25,103.33,38.77,103.53,37.39,103.67,36.23,103.90,35.15,104.05,34.17,104.55,33.17,104.95,32.15,105.22,31.35,105.60
RZ_9932825_3602,null,null,49,0,0,30.71,106.00,30.27,106.40,29.89,106.40,29.56,106.47,29.35,106.53,29.26,106.45,29.35,106.38,29.48,106.33,29.75,106.35,30.01,106.35,30.27,106.17,30.39,106.00,30.62,105.85,30.82,105.90,30.99,105.83,31.01,105.80,31.02,105.75,31.04,105.88,31.10,105.95,31.16,105.83,31.23,105.65,31.23,105.47,31.23,105.35,31.24,105.22,31.38,105.08,31.57,105.05,31.80,105.17,31.96,105.35,32.10,105.53,32.21,105.58,32.25,105.60,32.25,105.60,32.26,105.55,32.41,105.50,32.55,105.45,32.69,105.28,32.67,105.10,32.66,104.90,32.69,104.88,32.75,104.92,32.83,105.03,32.88,105.22,32.88,105.33,32.90,105.22,32.95,105.03,33.00,104.80,33.02,104.80,33.02,104.85,33.01,104.90
RZ_9932825_3603,null,null,51,0,0,33.01,104.90,33.06,104.83,33.14,104.80,33.23,104.83,33.29,104.85,33.33,104.85,33.34,104.83,33.34,104.95,33.35,105.05,33.38,105.12,33.44,105.05,33.48,104.92,33.51,104.80,33.52,104.75,33.58,104.65,33.61,104.58,33.62,104.58,33.62,104.65,33.62,104.72,33.64,104.72,33.64,104.67,33.66,104.62,33.70,104.58,33.79,104.55,33.83,104.55,33.86,104.55,33.85,104.55,33.85,104.47,33.83,104.40,33.80,104.47,33.83,104.65,33.95,104.75,34.09,104.67,34.16,104.58,34.16,104.58,34.15,104.70,34.15,104.83,34.15,104.90,34.16,104.83,34.20,104.67,34.30,104.55,34.39,104.50,34.45,104.53,34.46,104.47,34.46,104.42,34.48,104.38,34.50,104.40,34.51,104.42,34.52,104.42,34.55,104.40,34.56,104.50
RZ_9932825_3604,null,null,51,0,5,34.60,104.60,34.61,104.72,34.64,104.75,34.65,104.70,34.62,104.62,34.61,104.55,34.60,104.50,34.61,104.42,34.61,104.33,34.61,104.28,34.61,104.22,34.62,104.17,34.64,104.10,34.64,104.03,34.62,104.00,34.62,104.03,34.61,104.03,34.62,104.03,34.65,104.03,34.66,104.05,34.67,104.08,34.69,104.05,34.70,104.03,34.70,103.97,34.71,104.00,34.76,104.00,34.81,103.90,34.86,103.80,34.85,103.70,34.85,103.75,34.90,103.80,34.94,103.83,34.96,103.97,34.94,104.12,34.92,104.15,34.94,104.00,35.00,103.85,35.05,103.85,35.08,103.85,35.06,103.83,35.01,103.83,35.00,103.85,34.99,103.83,35.00,103.78,35.04,103.72,35.06,103.67,35.04,103.67,35.02,103.65,35.01,103.62,35.02,103.60,35.00,103.58
RZ_9932825_3605,null,null,50,0,5,35.00,103.55,35.01,103.55,35.05,103.47,35.09,103.40,35.08,103.53,35.02,103.67,35.02,103.83,35.06,103.72,35.09,103.53,35.09,103.35,35.10,103.30,35.11,103.62,35.12,103.95,35.17,104.08,35.26,103.97,35.34,103.90,35.36,103.88,35.34,103.85,35.33,103.72,35.34,103.67,35.40,103.65,35.46,103.67,35.50,103.72,35.48,103.83,35.45,103.95,35.44,104.08,35.49,104.08,35.54,104.05,35.52,104.00,35.45,104.00,35.41,104.05,35.42,104.10,35.44,104.00,35.44,103.92,35.39,103.83,35.33,103.85,35.30,103.85,35.33,103.78,35.38,103.72,35.41,103.72,35.45,103.80,35.48,103.97,35.49,104.05,35.50,104.08,35.48,104.03,35.45,104.00,35.42,103.97,35.48,103.92,35.51,103.92,35.54,103.90
RZ_9932825_3606,null,null,49,0,5,35.46,103.95,35.38,103.97,35.34,104.10,35.39,104.17,35.41,104.35,35.40,104.42,35.36,104.53,35.34,104.55,35.44,104.47,35.56,104.38,35.66,104.25,35.64,104.17,35.61,104.12,35.58,104.08,35.55,104.12,35.55,104.20,35.55,104.30,35.58,104.35,35.56,104.38,35.54,104.38,35.52,104.38,35.50,104.38,35.46,104.35,35.41,104.33,35.41,104.33,35.44,104.33,35.48,104.33,35.52,104.35,35.59,104.35,35.66,104.35,35.67,104.38,35.62,104.38,35.55,104.50,35.49,104.65,35.48,104.70,35.42,104.50,35.38,104.30,35.33,104.17,35.33,104.17,35.41,104.40,35.49,104.62,35.55,104.88,35.58,104.90,35.60,104.92,35.59,104.92,35.54,104.88,35.50,104.85,35.52,104.75,35.56,104.62
RZ_9932825_3607,null,null,50,0,5,35.59,104.50,35.60,104.47,35.60,104.47,35.61,104.53,35.61,104.58,35.62,104.45,35.64,104.30,35.64,104.17,35.65,104.22,35.67,104.25,35.69,104.25,35.67,104.22,35.66,104.25,35.64,104.38,35.62,104.50,35.59,104.60,35.56,104.60,35.55,104.72,35.62,104.83,35.69,104.83,35.73,104.75,35.71,104.67,35.75,104.70,35.80,104.65,35.86,104.58,35.88,104.72,35.90,104.95,35.92,105.08,35.95,105.00,35.92,105.05,35.91,105.20,35.90,105.35,35.90,105.35,35.91,105.33,35.91,105.30,35.92,105.20,35.90,105.10,35.88,105.03,35.85,105.03,35.84,105.05,35.84,105.05,35.89,105.10,35.94,105.15,36.00,105.20,36.00,105.20,35.98,105.12,35.94,105.03,35.89,104.97,35.89,104.90,35.89,104.85
RZ_9932825_3608,null,null,201,0,4,35.85,104.83,35.81,104.85,35.76,104.88,35.74,104.90,35.80,104.88,35.89,104.80,35.92,104.70,35.89,104.70,35.85,104.67,35.85,104.67,35.85,104.65,35.84,104.65,35.84,104.65,35.88,104.70,35.91,104.60,35.95,104.53,35.95,104.42,35.92,104.45,35.90,104.53,35.88,104.60,35.86,104.67,35.89,104.67,35.92,104.67,35.95,104.62,35.95,104.58,35.98,104.58,36.01,104.65,36.05,104.70,36.06,104.67,36.09,104.70,36.10,104.78,36.08,104.83,36.02,104.88,36.09,104.90,36.20,104.90,36.21,104.90,36.12,104.92,36.02,104.97,36.02,104.83,36.01,104.65,36.01,104.45,36.01,104.42,36.02,104.40,36.02,104.53,36.02,104.67,36.01,104.88,35.99,104.92,35.98,104.97,35.99,105.00,36.10,105.03,36.20,105.05,36.26,105.05,36.25,105.08,36.24,105.10,36.24,105.03,36.24,104.90,36.21,104.97,36.17,105.17,36.15,105.47,36.19,105.58,36.24,105.45,36.29,105.25,36.26,104.95,36.25,104.88,36.21,104.80,36.19,104.78,36.16,104.78,36.16,104.78,36.23,104.80,36.29,104.90,36.34,105.03,36.33,105.05,36.33,105.03,36.33,104.95,36.30,104.90,36.26,104.90,36.23,104.90,36.19,104.90,36.16,104.92,36.14,104.95,36.14,105.00,36.12,105.03,36.11,105.00,36.10,105.00,36.09,104.97,36.06,105.12,36.04,105.30,36.02,105.53,36.25,105.58,36.48,105.65,37.06,105.75,37.84,105.92,38.80,106.10,39.90,106.38,41.14,106.70,42.91,107.03,44.88,106.95,46.94,106.70,48.98,106.45,50.99,106.15,52.99,105.80,54.85,105.45,56.61,105.10,58.27,104.80,59.94,104.45,61.49,104.17,63.02,103.83,64.47,103.45,65.80,103.22,67.17,102.58,68.40,101.90,69.74,101.22,70.86,101.10,72.09,101.03,73.10,100.78,74.14,100.45,75.17,99.90,76.15,99.58,77.08,98.92,77.80,98.47,78.49,97.97,79.04,97.78,79.50,97.20,79.81,96.70,79.97,95.95,79.94,95.58,79.85,95.22,79.71,95.15,79.36,95.05,79.08,94.92,78.62,94.83,78.30,94.85,77.91,95.00,77.64,95.12,77.39,95.30,77.19,95.35,77.08,95.40,76.91,95.47,76.70,95.53,76.40,95.60,76.24,95.60,76.09,95.62,75.94,95.62,75.76,95.70,75.56,95.83,75.44,96.00,75.24,96.10,75.10,96.15,74.94,96.12,74.78,96.15,74.61,96.22,74.47,96.30,74.46,96.35,74.46,96.33,74.45,96.33,74.42,96.47,74.40,96.62,74.36,96.78,74.30,96.90,74.24,97.05,74.17,97.15,74.15,97.15,74.15,97.15,74.15,97.10,74.16,97.08,74.16,96.97,74.16,96.92,74.08,96.92,73.97,97.00,73.88,97.10,73.85,97.17,73.84,97.25,73.83,97.28,73.81,97.30,73.80,97.28,73.79,97.28,73.79,97.25,73.78,97.35,73.72,97.53,73.69,97.70,73.67,97.62,73.72,97.47,73.76,97.35,73.81,97.40,73.81,97.40,73.83,97.38,73.80,97.50,73.78,97.67,73.78,97.85,73.78,97.97,73.81,98.08,73.86,97.97,73.91,97.88,73.92,97.88,73.92,98.10,73.94,98.17,73.96,98.15,73.99,98.15,73.95,98.15,73.91,98.17,73.86,98.15
RZ_9932825_3609,null,null,49,0,4,73.88,98.10,73.90,98.17,73.95,98.28,74.01,98.33,74.05,98.25,74.05,98.17,74.04,98.17,73.94,98.22,73.85,98.25,73.79,98.15,73.84,97.97,73.89,97.92,73.90,98.10,73.89,98.25,73.90,98.30,73.91,98.33,73.90,98.25,73.86,98.03,73.83,97.83,73.84,97.65,73.85,97.55,73.84,97.42,73.83,97.50,73.81,97.65,73.79,97.80,73.76,97.85,73.83,97.85,73.90,97.83,73.95,97.80,73.92,97.62,73.89,97.45,73.86,97.30,73.85,97.45,73.90,97.60,73.94,97.75,74.00,97.72,74.00,97.67,73.95,97.65,73.92,97.67,73.90,97.67,73.92,97.80,73.92,97.92,73.91,98.00,73.89,97.92,73.85,97.88,73.81,97.80,73.91,97.72,74.03,97.55,74.14,97.42
RZ_9932825_3610,null,null,51,0,4,74.14,97.55,74.14,97.78,74.15,97.95,74.12,97.92,74.08,97.92,74.04,97.90,74.04,97.85,74.06,97.75,74.10,97.70,74.10,97.75,74.08,97.88,74.05,98.00,74.06,98.10,74.08,98.08,74.10,97.97,74.11,97.83,74.12,97.75,74.09,97.70,74.06,97.78,74.03,97.88,74.05,97.80,74.08,97.62,74.10,97.50,74.08,97.58,74.05,97.65,74.10,97.85,74.16,98.03,74.20,98.00,74.16,97.85,74.14,97.75,74.14,97.80,74.17,97.83,74.25,97.75,74.33,97.67,74.35,97.62,74.36,97.62,74.35,97.62,74.33,97.62,74.29,97.62,74.26,97.60,74.24,97.60,74.22,97.65,74.20,97.72,74.25,97.75,74.33,97.83,74.40,97.83,74.30,97.85,74.20,97.83,74.22,97.80,74.35,97.78,74.45,97.72
RZ_9932825_3611,null,null,50,0,4,74.44,97.67,74.41,97.53,74.41,97.45,74.40,97.45,74.50,97.50,74.60,97.62,74.70,97.70,74.79,97.75,74.94,97.45,75.16,97.20,75.35,96.95,75.46,96.88,75.40,96.85,75.25,96.85,74.96,96.90,74.59,96.85,74.11,96.78,73.40,96.72,72.53,96.85,71.41,97.03,70.35,97.20,69.10,97.33,67.81,97.25,66.24,97.20,64.59,97.22,62.88,97.45,61.05,97.65,59.08,97.83,57.19,97.97,55.17,98.15,53.49,98.45,51.40,98.72,49.60,98.95,47.64,99.00,45.80,99.03,43.90,99.08,41.88,99.12,39.90,99.17,38.05,99.22,36.41,99.20,34.81,99.17,33.38,99.25,32.30,99.38,31.52,99.47,31.02,99.67,30.59,99.85,30.39,100.05,30.20,100.38,30.14,100.72,30.12,101.10
RZ_9932825_3612,null,null,50,0,4,30.12,101.17,30.15,101.10,30.25,101.00,30.36,100.90,30.46,100.88,30.49,100.83,30.52,100.62,30.70,100.28,30.85,99.95,30.99,99.78,31.05,99.75,31.12,99.70,31.21,99.65,31.24,99.60,31.27,99.47,31.30,99.35,31.48,99.22,31.65,99.20,31.80,99.33,31.80,99.47,31.94,99.65,32.08,99.67,32.30,99.67,32.39,99.60,32.49,99.55,32.52,99.47,32.60,99.47,32.66,99.45,32.80,99.42,32.86,99.45,32.90,99.50,32.86,99.38,32.83,99.22,32.81,99.22,32.84,99.35,32.90,99.42,32.96,99.35,33.01,99.28,33.01,99.25,33.00,99.22,33.02,99.28,33.06,99.35,33.10,99.38,33.10,99.38,33.11,99.38,33.11,99.20,33.11,99.03,33.10,98.83,33.15,98.88,33.21,99.10
RZ_9932825_3613,null,null,50,0,4,33.27,99.35,33.27,99.38,33.29,99.22,33.30,99.05,33.30,99.12,33.27,99.17,33.27,99.12,33.27,99.00,33.27,98.90,33.31,98.97,33.38,99.03,33.44,99.05,33.46,99.03,33.46,99.08,33.50,99.12,33.54,99.20,33.58,99.20,33.59,99.20,33.58,99.25,33.55,99.28,33.60,99.33,33.69,99.33,33.76,99.30,33.76,99.35,33.80,99.42,33.85,99.50,33.90,99.47,33.95,99.50,34.05,99.53,34.14,99.55,34.16,99.55,34.15,99.55,34.14,99.58,34.15,99.55,34.17,99.50,34.20,99.47,34.21,99.47,34.25,99.60,34.31,99.72,34.39,99.65,34.42,99.47,34.44,99.30,34.45,99.33,34.46,99.35,34.46,99.38,34.45,99.40,34.49,99.40,34.54,99.40,34.59,99.40,34.59,99.38
RZ_9932825_3614,null,null,49,0,4,34.59,99.38,34.58,99.35,34.55,99.33,34.52,99.25,34.51,99.20,34.52,99.25,34.54,99.35,34.55,99.45,34.55,99.47,34.59,99.50,34.62,99.40,34.64,99.30,34.67,99.12,34.71,99.03,34.77,99.05,34.80,99.08,34.81,99.12,34.79,99.08,34.88,99.08,34.98,99.08,35.09,99.05,35.09,99.05,35.08,99.08,35.08,99.08,35.08,99.05,35.06,99.10,35.10,99.17,35.20,99.15,35.29,99.10,35.34,99.03,35.34,99.00,35.34,98.97,35.39,98.97,35.42,99.03,35.50,99.08,35.54,99.10,35.56,99.10,35.58,99.08,35.61,99.03,35.66,98.97,35.73,98.95,35.75,99.12,35.75,99.33,35.74,99.30,35.74,99.10,35.80,98.92,35.86,98.95,35.90,99.08,35.88,99.20
RZ_9932825_3615,null,null,51,0,4,35.86,99.15,35.89,99.05,35.92,98.90,35.94,98.88,35.99,98.85,36.06,98.90,36.12,98.95,36.19,98.95,36.23,98.90,36.27,98.83,36.39,98.88,36.49,98.90,36.56,98.95,36.55,98.95,36.55,98.97,36.55,98.95,36.55,98.90,36.56,98.88,36.55,98.90,36.54,98.92,36.54,98.95,36.58,98.95,36.62,98.95,36.66,98.90,36.66,98.88,36.73,98.83,36.77,98.83,36.88,98.67,36.91,98.50,36.91,98.60,36.89,98.85,36.89,99.03,36.94,98.95,36.96,98.85,36.92,98.80,36.86,98.75,36.86,98.75,36.94,98.78,37.02,98.80,37.05,98.78,37.08,98.70,37.12,98.62,37.17,98.60,37.21,98.60,37.20,98.60,37.23,98.62,37.23,98.65,37.24,98.65,37.20,98.67,37.19,98.70,37.19,98.72
RZ_9932825_3616,null,null,51,0,4,37.30,98.75,37.39,98.78,37.48,98.80,37.48,98.78,37.48,98.65,37.49,98.53,37.51,98.42,37.54,98.38,37.55,98.28,37.58,98.17,37.60,98.15,37.61,98.20,37.61,98.25,37.62,98.28,37.62,98.30,37.61,98.33,37.59,98.30,37.54,98.25,37.52,98.20,37.51,98.17,37.51,98.17,37.51,98.17,37.56,98.17,37.62,97.92,37.67,97.70,37.67,97.42,37.65,97.40,37.61,97.55,37.70,97.67,37.84,97.83,37.95,97.83,37.91,97.83,37.89,97.85,37.90,97.83,37.91,97.80,37.91,97.75,37.90,97.70,37.90,97.67,37.90,97.65,37.91,97.62,37.91,97.60,37.91,97.60,37.92,97.55,37.99,97.42,38.06,97.33,38.12,97.25,38.17,97.22,38.17,97.20,38.17,97.25,38.17,97.35,38.20,97.47
RZ_9932825_3617,null,null,50,0,4,38.21,97.58,38.21,97.62,38.21,97.65,38.24,97.53,38.33,97.38,38.38,97.35,38.41,97.47,38.36,97.55,38.35,97.55,38.39,97.53,38.44,97.50,38.49,97.40,38.46,97.28,38.45,97.25,38.49,97.25,38.55,97.42,38.61,97.62,38.62,97.72,38.64,97.58,38.66,97.40,38.69,97.35,38.71,97.40,38.70,97.45,38.67,97.42,38.71,97.40,38.80,97.38,38.90,97.38,38.95,97.35,38.96,97.33,38.98,97.35,38.98,97.35,39.01,97.28,39.05,97.30,39.04,97.33,39.01,97.40,38.99,97.42,39.01,97.47,39.05,97.40,39.08,97.30,39.09,97.20,39.16,97.20,39.24,97.20,39.25,97.22,39.21,97.10,39.21,96.97,39.24,96.88,39.26,96.92,39.24,97.00,39.26,97.08,39.29,97.15
RZ_9932825_3618,null,null,50,0,4,39.33,97.17,39.35,97.15,39.44,96.97,39.51,96.78,39.55,96.80,39.54,97.00,39.52,97.20,39.54,97.22,39.56,97.25,39.59,97.15,39.64,97.08,39.65,97.05,39.64,97.10,39.62,97.15,39.61,97.10,39.60,97.08,39.58,96.97,39.60,96.88,39.65,96.78,39.71,96.78,39.74,96.78,39.75,96.80,39.74,96.92,39.73,97.05,39.74,97.22,39.76,97.25,39.79,97.30,39.79,97.28,39.79,97.20,39.79,97.03,39.73,96.85,39.66,96.75,39.66,96.67,39.71,96.65,39.77,96.65,39.79,96.67,39.85,96.60,39.91,96.50,39.98,96.40,39.99,96.45,39.99,96.42,39.98,96.40,39.98,96.35,39.98,96.35,40.02,96.30,40.05,96.22,40.06,96.17,40.08,96.15,40.14,96.20,40.20,96.28
RZ_9932825_3619,null,null,49,0,4,40.29,96.42,40.30,96.47,40.26,96.55,40.21,96.55,40.16,96.35,40.16,96.15,40.16,96.00,40.16,96.03,40.17,96.17,40.23,96.30,40.29,96.42,40.34,96.47,40.36,96.53,40.38,96.53,40.39,96.45,40.44,96.42,40.48,96.47,40.50,96.53,40.49,96.53,40.50,96.53,40.54,96.55,40.59,96.58,40.62,96.58,40.64,96.53,40.61,96.50,40.59,96.53,40.62,96.55,40.67,96.60,40.76,96.62,40.79,96.60,40.81,96.65,40.83,96.72,40.85,96.83,40.89,96.85,40.90,96.95,40.89,97.03,40.89,96.95,40.92,96.80,40.98,96.65,40.99,96.67,40.96,96.72,40.95,96.60,40.95,96.45,40.95,96.25,40.95,96.20,40.98,96.20,40.99,96.28,41.00,96.35,41.01,96.35
RZ_9932825_3620,null,null,50,0,4,41.05,96.35,41.08,96.38,41.14,96.45,41.20,96.45,41.26,96.42,41.27,96.35,41.30,96.33,41.34,96.45,41.38,96.58,41.36,96.75,41.36,96.75,41.35,96.72,41.36,96.65,41.39,96.50,41.40,96.42,41.41,96.40,41.40,96.33,41.41,96.25,41.46,96.10,41.50,96.05,41.56,96.00,41.59,96.03,41.58,96.03,41.54,96.03,41.45,96.03,41.41,96.03,41.49,96.03,41.59,96.05,41.67,96.05,41.64,96.08,41.61,96.17,41.60,96.28,41.64,96.38,41.67,96.38,41.75,96.25,41.79,96.12,41.83,95.95,41.83,95.90,41.79,95.90,41.76,95.97,41.81,96.05,41.90,96.08,41.99,96.17,42.01,96.25,42.02,96.35,42.04,96.40,42.02,96.35,42.01,96.28,42.00,96.20,42.02,96.20
RZ_9932825_3621,null,null,51,0,4,42.06,96.25,42.09,96.30,42.10,96.40,42.10,96.45,42.09,96.53,42.06,96.53,42.05,96.47,42.08,96.40,42.19,96.33,42.29,96.28,42.36,96.15,42.36,96.08,42.38,96.00,42.39,96.05,42.41,96.08,42.44,96.03,42.45,95.92,42.48,95.85,42.52,95.85,42.58,95.92,42.61,96.05,42.61,96.12,42.61,96.15,42.61,96.12,42.64,96.10,42.67,96.08,42.70,96.05,42.70,96.00,42.70,96.03,42.73,96.05,42.74,96.08,42.70,96.22,42.65,96.38,42.59,96.50,42.66,96.47,42.76,96.30,42.88,96.15,42.91,96.00,42.92,96.00,42.91,95.95,42.89,95.88,42.86,95.97,42.86,96.12,42.85,96.33,42.89,96.35,42.90,96.35,42.90,96.25,42.86,96.20,42.83,96.20,42.83,96.25,42.84,96.28
RZ_9932825_3622,null,null,50,0,4,42.85,96.20,42.90,96.17,42.98,96.10,43.05,96.12,43.09,96.15,43.06,96.20,43.02,96.20,42.98,96.12,42.95,96.08,42.92,96.08,42.92,96.08,42.95,96.17,42.96,96.30,42.96,96.42,42.98,96.45,43.00,96.35,43.01,96.22,43.04,96.10,43.04,96.12,43.04,96.15,43.02,96.10,43.02,96.08,42.98,96.05,42.92,96.08,42.95,96.10,43.02,96.20,43.09,96.30,43.08,96.42,43.10,96.40,43.15,96.40,43.19,96.35,43.19,96.33,43.25,96.30,43.31,96.30,43.36,96.30,43.34,96.28,43.33,96.25,43.34,96.25,43.30,96.17,43.26,96.08,43.24,95.97,43.26,95.95,43.30,95.95,43.35,96.03,43.39,96.17,43.44,96.30,43.42,96.42,43.41,96.47,43.41,96.42,43.44,96.38
RZ_9932825_3623,null,null,50,0,4,43.51,96.35,43.59,96.55,43.64,96.75,43.60,96.90,43.56,96.88,43.58,96.90,43.59,96.95,43.60,96.78,43.59,96.53,43.56,96.28,43.55,96.30,43.61,96.30,43.70,96.30,43.74,96.30,43.71,96.30,43.67,96.33,43.67,96.35,43.67,96.38,43.73,96.40,43.77,96.40,43.79,96.42,43.76,96.47,43.73,96.53,43.71,96.58,43.76,96.58,43.81,96.58,43.85,96.58,43.84,96.62,43.86,96.65,43.90,96.62,43.91,96.58,43.89,96.55,43.88,96.58,43.90,96.60,43.94,96.60,43.95,96.62,44.00,96.65,44.04,96.67,44.09,96.70,44.09,96.70,44.09,96.70,44.08,96.72,44.06,96.80,44.09,96.88,44.10,96.90,44.17,96.85,44.23,96.83,44.27,96.83,44.30,96.80,44.33,96.80
RZ_9932825_3624,null,null,49,0,4,44.35,96.80,44.35,96.80,44.34,96.80,44.34,96.88,44.33,96.92,44.33,96.97,44.33,96.92,44.34,96.90,44.36,96.90,44.39,96.90,44.41,96.92,44.42,96.92,44.42,96.95,44.44,96.97,44.44,97.08,44.42,97.12,44.41,97.17,44.44,97.12,44.49,97.03,44.55,96.97,44.59,96.88,44.60,96.83,44.58,96.78,44.54,96.80,44.52,96.88,44.51,96.92,44.56,96.97,44.60,96.97,44.65,96.97,44.66,96.97,44.67,96.90,44.69,96.85,44.70,96.83,44.69,96.83,44.69,96.72,44.67,96.62,44.66,96.53,44.66,96.55,44.66,96.55,44.67,96.67,44.74,96.78,44.81,96.80,44.89,96.72,44.86,96.65,44.80,96.72,44.74,96.80,44.74,96.83,44.80,96.83,44.86,96.83
RZ_9932825_3625,null,null,51,0,4,44.89,96.80,44.86,96.70,44.85,96.55,44.85,96.47,44.88,96.55,44.89,96.65,44.91,96.75,44.95,96.62,45.01,96.47,45.06,96.40,45.01,96.45,44.95,96.55,44.88,96.60,44.88,96.58,44.95,96.50,45.02,96.45,45.09,96.47,45.14,96.50,45.17,96.47,45.17,96.40,45.15,96.33,45.12,96.28,45.15,96.30,45.16,96.35,45.17,96.40,45.12,96.38,45.09,96.35,45.05,96.28,45.05,96.17,45.06,96.05,45.05,96.10,45.05,96.25,45.05,96.25,45.08,96.05,45.11,95.97,45.17,96.08,45.23,96.17,45.25,96.20,45.25,96.25,45.27,96.30,45.29,96.28,45.30,96.10,45.27,95.95,45.26,95.83,45.25,95.83,45.25,95.88,45.33,95.90,45.40,95.92,45.48,95.92,45.49,95.95,45.51,95.97
RZ_9932825_3626,null,null,51,0,7,45.51,95.95,45.51,95.92,45.50,95.92,45.49,95.95,45.49,95.88,45.56,95.78,45.64,95.75,45.69,95.80,45.66,95.88,45.62,95.88,45.62,95.80,45.64,95.75,45.67,95.75,45.70,95.88,45.70,96.00,45.69,95.95,45.67,95.83,45.69,95.72,45.65,95.85,45.61,96.00,45.61,96.03,45.66,95.95,45.69,95.85,45.69,95.85,45.75,95.75,45.84,95.65,45.92,95.58,45.91,95.62,45.90,95.65,45.88,95.65,45.88,95.62,45.86,95.65,45.85,95.65,45.90,95.78,45.98,95.92,46.04,96.00,46.00,95.92,45.98,95.70,45.96,95.55,45.96,95.40,46.01,95.42,46.08,95.47,46.14,95.53,46.16,95.50,46.17,95.47,46.16,95.40,46.12,95.33,46.09,95.33,46.04,95.35,46.02,95.42,46.04,95.38
RZ_9932825_3627,null,null,50,50,7,46.05,95.25,46.06,95.15,46.08,95.15,46.08,95.22,46.08,95.33,46.09,95.38,46.17,95.38,46.27,95.30,46.40,95.20,46.42,95.10,46.41,95.05,46.39,95.03,46.36,95.08,46.38,95.15,46.41,95.10,46.45,94.95,46.46,95.00,46.46,95.17,46.46,95.35,46.48,95.35,46.52,95.35,46.60,95.35,46.69,95.28,46.73,95.22,46.74,95.20,46.75,95.22,46.75,95.22,46.71,95.20,46.69,95.15,46.73,95.12,46.77,95.10,46.83,95.12,46.81,95.12,46.80,95.10,46.80,95.10,46.83,95.10,46.84,95.00,46.85,94.90,46.86,94.78,46.86,94.78,46.90,94.78,46.92,94.83,46.94,94.88,46.92,94.88,46.89,94.85,46.88,94.78,46.91,94.70,46.95,94.55,46.99,94.50,46.96,94.53
RZ_9932825_3628,null,null,50,0,2,46.96,94.60,46.99,94.70,47.00,94.70,47.01,94.72,47.01,94.70,47.02,94.72,47.04,94.75,47.02,94.72,47.02,94.55,47.02,94.35,47.02,94.20,47.04,94.17,47.08,94.17,47.10,94.22,47.15,94.25,47.16,94.22,47.19,94.12,47.19,94.05,47.20,94.08,47.20,94.17,47.17,94.33,47.15,94.38,47.14,94.40,47.15,94.35,47.17,94.30,47.20,94.28,47.21,94.28,47.23,94.28,47.25,94.28,47.26,94.08,47.31,93.88,47.36,93.80,47.39,93.88,47.39,93.90,47.39,93.85,47.38,93.80,47.36,93.80,47.34,93.85,47.33,93.88,47.33,93.83,47.39,93.70,47.46,93.60,47.52,93.62,47.55,93.70,47.58,93.75,47.62,93.80,47.64,93.78,47.60,93.85,47.54,93.95,47.48,93.80
RZ_9932825_3629,null,null,50,0,2,47.49,93.58,47.51,93.45,47.51,93.55,47.50,93.65,47.50,93.62,47.50,93.42,47.55,93.25,47.59,93.08,47.65,93.08,47.65,93.00,47.66,92.95,47.66,93.17,47.70,93.42,47.74,93.65,47.79,93.53,47.80,93.40,47.80,93.30,47.80,93.17,47.80,93.10,47.81,93.12,47.81,93.22,47.85,93.33,47.90,93.33,47.94,93.38,47.94,93.47,47.98,93.53,48.02,93.53,48.06,93.40,48.06,93.33,48.05,93.25,48.04,93.22,48.02,93.20,48.08,93.25,48.12,93.30,48.20,93.35,48.23,93.33,48.25,93.33,48.26,93.30,48.26,93.28,48.27,93.25,48.27,93.20,48.29,93.20,48.29,93.20,48.30,93.20,48.27,93.20,48.25,93.20,48.29,93.20,48.33,93.17,48.36,93.20,48.38,93.25
RZ_9932825_3630,null,null,50,0,2,48.41,93.10,48.46,92.90,48.46,92.67,48.44,92.65,48.40,92.75,48.39,92.90,48.44,93.03,48.49,92.95,48.51,92.88,48.62,92.97,48.73,93.12,48.75,93.12,48.66,93.00,48.58,92.88,48.58,92.90,48.59,92.92,48.60,92.90,48.62,92.83,48.73,92.55,48.81,92.28,48.91,91.72,48.92,91.28,48.94,90.75,49.00,90.45,49.10,89.80,49.26,89.28,49.41,88.72,49.52,88.38,49.59,87.72,49.61,87.05,49.64,86.30,49.65,85.75,49.64,84.95,49.64,84.08,49.61,83.12,49.60,82.25,49.56,81.38,49.52,80.62,49.50,79.67,49.49,79.00,49.50,78.22,49.55,77.60,49.60,76.97,49.67,76.15,49.70,75.53,49.74,74.72,49.75,74.20,49.77,73.53,49.80,73.20,49.84,72.38
RZ_9932825_3631,null,null,50,0,2,49.88,71.90,49.90,71.03,49.89,70.55,49.89,69.80,49.89,69.25,49.91,68.70,49.92,68.28,49.95,67.85,49.95,67.45,49.92,67.12,49.89,66.97,49.85,66.53,49.86,66.20,49.88,65.85,49.86,65.88,49.83,65.88,49.81,65.70,49.85,65.53,49.89,65.38,49.92,65.42,49.92,65.45,49.90,65.42,49.86,65.42,49.85,65.42,49.89,65.25,49.90,65.08,49.88,64.90,49.85,64.90,49.85,64.88,49.86,64.80,49.88,64.58,49.88,64.40,49.95,64.28,50.01,64.35,50.02,64.45,49.96,64.53,49.91,64.78,49.91,65.03,49.96,65.30,50.02,65.30,50.08,65.38,50.08,65.45,50.08,65.40,50.08,65.28,50.12,65.12,50.19,65.08,50.24,65.05,50.24,65.12,50.25,65.35,50.26,65.60
RZ_9932825_3632,null,null,51,0,2,50.26,65.95,50.25,66.15,50.24,66.25,50.23,66.33,50.31,66.42,50.40,66.55,50.46,66.62,50.44,66.67,50.41,66.70,50.42,66.70,50.44,66.88,50.46,67.03,50.48,67.20,50.50,67.20,50.51,67.22,50.59,67.22,50.66,67.33,50.74,67.50,50.77,67.65,50.79,67.78,50.81,67.80,50.81,67.80,50.85,67.70,50.86,67.58,50.88,67.50,50.88,67.47,50.86,67.40,50.85,67.33,50.85,67.22,50.85,67.17,50.85,67.15,50.84,67.15,50.84,67.15,50.85,67.05,50.83,66.95,50.80,67.03,50.84,67.30,50.90,67.70,50.96,67.92,51.00,67.92,51.05,67.83,51.09,67.72,51.09,67.78,51.06,67.80,51.04,67.85,51.02,67.90,51.01,67.83,50.99,67.72,51.01,67.62,51.06,67.62,51.09,67.62
RZ_9932825_3633,null,null,50,0,6,51.08,67.62,51.08,67.58,51.10,67.55,51.11,67.53,51.11,67.53,51.16,67.53,51.20,67.62,51.26,67.70,51.27,67.72,51.27,67.65,51.26,67.60,51.25,67.65,51.25,67.67,51.26,67.60,51.27,67.53,51.27,67.45,51.27,67.42,51.26,67.42,51.26,67.42,51.29,67.60,51.31,67.78,51.36,67.95,51.39,67.95,51.38,67.72,51.34,67.50,51.31,67.35,51.33,67.45,51.34,67.53,51.36,67.42,51.38,67.25,51.38,67.08,51.35,67.08,51.33,67.12,51.29,67.17,51.27,67.17,51.29,67.17,51.31,67.12,51.34,67.10,51.35,67.08,51.42,67.08,51.49,67.00,51.55,66.92,51.54,67.00,51.52,67.20,51.52,67.22,51.64,67.05,51.74,67.10,51.81,67.30,51.80,67.55,51.74,67.60
RZ_9932825_3634,null,null,50,50,6,51.67,67.53,51.61,67.42,51.67,67.38,51.75,67.40,51.83,67.40,51.84,67.35,51.84,67.30,51.85,67.30,51.84,67.30,51.88,67.35,51.92,67.42,51.94,67.42,51.90,67.40,51.86,67.45,51.83,67.55,51.81,67.62,51.81,67.67,51.84,67.53,51.86,67.33,51.86,67.25,51.89,67.25,51.92,67.28,51.98,67.20,52.02,67.20,52.08,67.20,52.15,67.20,52.19,67.17,52.23,67.15,52.24,67.12,52.24,67.20,52.24,67.25,52.21,67.30,52.17,67.28,52.14,67.22,52.12,67.20,52.11,67.20,52.11,67.20,52.11,67.08,52.12,66.92,52.14,66.90,52.15,67.03,52.17,67.15,52.20,67.17,52.23,67.12,52.24,67.05,52.26,66.97,52.31,66.95,52.38,66.95,52.41,66.92,52.40,66.92
RZ_9932825_3635,null,null,50,0,6,52.35,66.88,52.34,66.88,52.38,66.95,52.40,67.05,52.41,67.15,52.44,67.15,52.49,67.15,52.51,67.15,52.54,67.15,52.54,67.15,52.55,67.12,52.55,67.15,52.58,67.17,52.62,67.20,52.69,67.17,52.73,67.08,52.74,66.97,52.75,66.88,52.75,66.88,52.74,66.90,52.73,66.95,52.71,66.97,52.71,66.92,52.71,66.80,52.75,66.65,52.79,66.55,52.83,66.58,52.80,66.62,52.77,66.70,52.77,66.72,52.77,66.72,52.77,66.70,52.79,66.67,52.81,66.60,52.84,66.50,52.90,66.40,52.95,66.33,52.99,66.28,52.99,66.30,52.99,66.35,53.04,66.38,53.08,66.33,53.11,66.22,53.11,66.15,53.11,66.10,53.11,66.08,53.11,66.08,53.14,66.05,53.16,66.30,53.19,66.53
RZ_9932825_3636,null,null,50,0,6,53.20,66.50,53.19,66.25,53.17,66.15,53.15,66.28,53.16,66.42,53.19,66.45,53.21,66.47,53.21,66.45,53.25,66.42,53.30,66.38,53.35,66.33,53.34,66.33,53.30,66.38,53.29,66.40,53.30,66.38,53.30,66.35,53.29,66.30,53.33,66.28,53.39,66.30,53.45,66.40,53.45,66.50,53.49,66.40,53.52,66.28,53.56,66.15,53.56,66.15,53.56,66.15,53.56,66.15,53.52,66.15,53.50,66.15,53.54,66.17,53.61,66.28,53.69,66.40,53.67,66.55,53.65,66.60,53.64,66.55,53.66,66.40,53.73,66.35,53.80,66.40,53.84,66.45,53.86,66.35,53.90,66.17,53.91,66.08,53.90,65.95,53.90,65.88,53.92,65.90,53.94,65.97,53.90,66.05,53.86,66.03,53.91,65.97,53.99,65.95
RZ_9932825_3637,null,null,49,0,6,54.08,65.95,54.10,65.95,54.14,65.95,54.19,65.92,54.20,65.90,54.23,65.88,54.23,65.88,54.24,65.88,54.24,65.78,54.21,65.62,54.19,65.50,54.14,65.45,54.12,65.45,54.12,65.45,54.14,65.45,54.16,65.45,54.15,65.45,54.14,65.42,54.17,65.42,54.23,65.47,54.27,65.53,54.30,65.58,54.33,65.58,54.34,65.55,54.34,65.55,54.34,65.53,54.34,65.55,54.35,65.53,54.36,65.45,54.39,65.40,54.44,65.30,54.49,65.22,54.52,65.33,54.51,65.47,54.49,65.50,54.48,65.38,54.50,65.47,54.56,65.70,54.61,65.83,54.60,65.70,54.58,65.60,54.56,65.55,54.56,65.53,54.58,65.45,54.59,65.40,54.62,65.35,54.66,65.33,54.70,65.35,54.73,65.40
RZ_9932825_3638,null,null,51,0,2,54.76,65.30,54.77,65.17,54.81,64.95,54.81,64.85,54.77,64.72,54.73,64.70,54.67,64.83,54.69,64.97,54.76,65.15,54.86,65.12,54.94,65.10,54.98,65.08,55.00,65.08,55.01,65.03,55.02,64.97,55.02,65.03,55.02,65.12,55.05,65.25,55.08,65.22,55.10,65.22,55.10,65.17,55.10,65.10,55.10,65.03,55.04,65.05,54.98,65.15,54.95,65.28,55.00,65.40,55.05,65.42,55.08,65.35,55.11,65.20,55.16,65.05,55.21,65.00,55.23,64.90,55.19,64.67,55.14,64.47,55.09,64.45,55.10,64.55,55.09,64.67,55.09,64.70,55.09,64.78,55.14,64.83,55.20,64.88,55.23,64.88,55.24,64.83,55.23,64.78,55.21,64.78,55.19,64.85,55.25,64.90,55.31,64.95,55.38,64.95,55.38,64.97
RZ_9932825_3639,null,null,51,0,2,55.40,64.62,55.46,64.20,55.54,63.62,55.60,63.05,55.61,62.42,55.71,61.95,55.91,61.50,56.17,61.00,56.35,60.15,56.42,59.02,56.55,58.15,56.69,57.08,56.81,56.23,56.80,54.95,56.80,54.20,56.79,53.40,56.80,52.62,56.88,51.75,56.95,51.05,56.92,50.27,56.84,49.42,56.81,48.60,56.88,48.00,56.84,47.30,56.70,46.40,56.58,45.45,56.55,44.83,56.56,44.52,56.58,43.90,56.58,43.25,56.59,42.67,56.59,42.55,56.64,42.40,56.70,42.17,56.76,41.85,56.77,41.48,56.76,41.08,56.70,40.58,56.64,40.17,56.69,39.83,56.76,39.77,56.83,39.73,56.81,39.55,56.81,39.40,56.83,39.23,56.84,39.23,56.83,39.23,56.83,39.23,56.83,39.12,56.83,39.05,56.84,39.00
RZ_9932825_3640,null,null,50,0,2,56.90,39.10,56.96,39.20,56.99,39.20,56.95,39.17,56.95,39.17,56.99,39.17,56.99,39.15,56.96,39.02,56.95,38.85,56.94,38.80,56.92,38.80,56.90,38.85,56.85,38.88,56.83,38.95,56.86,38.92,56.91,38.90,56.98,38.88,56.98,39.02,56.98,39.20,56.98,39.38,56.98,39.50,56.99,39.62,57.00,39.70,57.02,39.73,57.06,39.70,57.09,39.77,57.09,39.83,57.09,39.88,57.10,39.90,57.14,39.90,57.17,40.02,57.11,40.15,57.02,40.30,57.05,40.30,57.15,40.27,57.24,40.23,57.21,40.17,57.20,40.17,57.20,40.23,57.17,40.25,57.16,40.23,57.15,40.33,57.15,40.50,57.16,40.62,57.16,40.60,57.17,40.42,57.16,40.27,57.16,40.17,57.17,40.27,57.19,40.40
RZ_9932825_3641,null,null,50,0,2,57.23,40.50,57.30,40.67,57.36,40.73,57.41,40.75,57.41,40.90,57.41,41.12,57.41,41.33,57.41,41.30,57.41,41.27,57.39,41.40,57.36,41.50,57.44,41.60,57.51,41.52,57.62,41.35,57.65,41.20,57.70,41.25,57.74,41.38,57.66,41.50,57.56,41.50,57.50,41.50,57.54,41.50,57.54,41.50,57.50,41.48,57.54,41.48,57.62,41.50,57.70,41.52,57.71,41.58,57.71,41.67,57.71,41.77,57.71,41.83,57.73,41.77,57.74,41.77,57.76,41.80,57.79,41.85,57.81,41.85,57.81,41.90,57.81,41.92,57.80,41.83,57.83,41.70,57.84,41.58,57.83,41.55,57.79,41.50,57.77,41.45,57.81,41.42,57.85,41.40,57.85,41.40,57.85,41.38,57.80,41.35,57.75,41.50,57.73,41.70
RZ_9932825_3642,null,null,50,100,2,57.75,41.92,57.77,42.02,57.83,42.12,57.85,41.92,57.88,41.67,57.86,41.50,57.85,41.55,57.89,41.60,57.99,41.62,58.09,41.73,58.09,41.85,58.02,41.98,57.94,42.00,57.92,41.98,57.91,41.90,57.92,41.85,57.96,41.85,58.04,42.02,58.10,42.20,58.11,42.23,58.09,42.08,58.05,42.00,58.08,42.08,58.09,42.15,58.10,42.15,58.11,42.10,58.11,42.08,58.14,42.10,58.16,42.10,58.17,42.12,58.16,42.10,58.15,42.08,58.21,42.05,58.29,42.17,58.36,42.30,58.35,42.42,58.38,42.45,58.41,42.45,58.45,42.42,58.46,42.42,58.49,42.48,58.51,42.38,58.54,42.23,58.55,42.38,58.52,42.65,58.51,42.95,58.49,42.98,58.46,42.70,58.42,42.38,58.39,42.27
RZ_9932825_3643,null,null,50,0,2,58.39,42.50,58.41,42.77,58.48,42.80,58.54,42.58,58.61,42.30,58.65,42.10,58.67,42.23,58.69,42.38,58.69,42.40,58.69,42.38,58.67,42.35,58.71,42.38,58.75,42.45,58.80,42.52,58.83,42.52,58.84,42.52,58.80,42.45,58.75,42.45,58.76,42.48,58.83,42.50,58.89,42.58,58.89,42.60,58.89,42.62,58.89,42.62,58.90,42.70,58.90,42.70,58.90,42.70,58.91,42.62,58.90,42.67,58.89,42.70,58.91,42.80,58.95,42.88,58.98,42.83,58.99,42.73,58.98,42.58,58.96,42.52,58.94,42.50,58.92,42.50,58.92,42.38,59.00,42.23,59.08,42.10,59.11,42.17,59.06,42.30,59.00,42.45,58.99,42.48,59.01,42.48,59.04,42.45,59.08,42.45,59.10,42.45,59.11,42.55
RZ_9932825_3644,null,null,50,0,7,59.11,42.62,59.10,42.70,59.09,42.73,59.23,42.80,59.36,42.90,59.46,42.98,59.41,42.92,59.36,42.88,59.35,42.80,59.35,42.80,59.36,42.77,59.35,42.77,59.34,42.95,59.36,43.10,59.40,43.12,59.49,42.98,59.54,42.83,59.59,42.85,59.58,42.90,59.55,42.92,59.54,43.00,59.54,43.10,59.52,43.08,59.52,42.98,59.52,42.85,59.54,42.85,59.55,42.85,59.56,42.85,59.59,42.88,59.62,42.88,59.66,42.85,59.66,42.83,59.69,42.85,59.75,42.98,59.81,43.08,59.90,43.17,59.92,43.10,59.95,42.95,59.94,42.80,59.96,42.70,59.98,42.85,59.98,43.00,59.95,43.08,59.92,42.95,59.92,42.83,59.99,42.77,60.06,42.75,60.14,42.70,60.11,42.65,60.11,42.62
RZ_9932825_3645,null,null,50,0,7,60.11,42.60,60.11,42.58,60.11,42.58,60.15,42.58,60.17,42.60,60.20,42.62,60.17,42.58,60.15,42.55,60.15,42.50,60.15,42.52,60.15,42.65,60.14,42.75,60.12,42.88,60.11,42.90,60.12,42.80,60.14,42.70,60.15,42.52,60.14,42.42,60.15,42.30,60.19,42.25,60.21,42.33,60.25,42.45,60.26,42.58,60.27,42.60,60.33,42.48,60.38,42.35,60.41,42.25,60.41,42.25,60.45,42.23,60.50,42.15,60.54,42.08,60.54,42.00,60.54,42.05,60.54,42.20,60.54,42.35,60.54,42.35,60.56,42.25,60.58,42.27,60.59,42.38,60.58,42.48,60.56,42.40,60.62,42.38,60.71,42.35,60.79,42.30,60.77,42.30,60.76,42.25,60.76,42.30,60.77,42.25,60.77,42.25,60.77,42.20
RZ_9932825_3646,null,null,50,0,7,60.76,42.17,60.75,42.15,60.75,42.12,60.76,42.20,60.79,42.27,60.80,42.35,60.77,42.30,60.76,42.30,60.76,42.30,60.79,42.35,60.83,42.40,60.83,42.42,60.83,42.35,60.85,42.23,60.88,42.10,60.90,42.10,60.95,42.08,60.98,42.05,61.01,42.08,61.00,42.12,61.00,42.17,61.01,42.17,61.01,42.10,61.01,42.00,61.01,41.90,61.01,41.88,61.01,41.95,61.08,42.00,61.14,42.08,61.16,42.05,61.12,41.95,61.16,41.90,61.24,41.83,61.30,41.83,61.26,41.85,61.23,41.80,61.26,41.75,61.35,41.80,61.36,41.88,61.31,41.95,61.25,41.95,61.29,41.92,61.33,41.92,61.35,41.92,61.39,41.90,61.41,41.85,61.44,41.88,61.45,41.92,61.45,41.90,61.46,41.80
RZ_9932825_3647,null,null,50,0,7,61.46,41.70,61.45,41.65,61.48,41.60,61.51,41.55,61.61,41.73,61.67,41.88,61.70,42.08,61.69,42.12,61.65,42.00,61.64,41.85,61.64,41.88,61.65,42.08,61.67,42.23,61.70,42.10,61.74,41.90,61.77,41.77,61.76,41.67,61.74,41.67,61.75,41.58,61.77,41.52,61.79,41.45,61.79,41.52,61.77,41.58,61.76,41.62,61.85,41.67,61.95,41.67,62.04,41.65,62.04,41.60,62.09,41.60,62.12,41.58,62.14,41.52,62.10,41.48,62.09,41.50,62.09,41.52,62.11,41.62,62.14,41.73,62.16,41.83,62.16,41.65,62.17,41.45,62.17,41.25,62.17,41.27,62.19,41.27,62.19,41.27,62.19,41.23,62.17,41.25,62.17,41.27,62.20,41.30,62.20,41.33,62.20,41.30,62.24,41.30
RZ_9932825_3648,null,null,49,0,2,62.27,41.27,62.31,41.30,62.30,41.30,62.30,41.15,62.35,40.98,62.39,40.80,62.44,40.83,62.42,40.85,62.44,40.80,62.45,40.77,62.48,40.88,62.48,41.00,62.46,40.85,62.44,40.58,62.42,40.35,62.44,40.42,62.45,40.52,62.46,40.58,62.48,40.58,62.56,40.58,62.65,40.58,62.71,40.55,62.75,40.52,62.79,40.50,62.85,40.40,62.89,40.25,62.92,40.08,62.91,40.17,62.88,40.38,62.85,40.45,62.86,40.33,62.84,40.23,62.81,40.25,62.77,40.30,62.79,40.30,62.79,40.33,62.81,40.30,62.88,40.30,62.91,40.25,62.92,40.05,62.91,39.85,62.89,39.85,62.88,40.02,62.86,40.08,62.85,39.95,62.83,39.88,62.81,39.92,62.84,40.00,62.89,40.02
RZ_9932825_3649,null,null,51,0,2,62.92,40.05,62.92,40.05,62.92,39.85,62.92,39.52,62.91,39.20,62.91,39.10,62.94,39.12,63.01,39.15,63.09,39.15,63.15,39.20,63.15,39.30,63.15,39.40,63.14,39.42,63.11,39.40,63.10,39.17,63.09,38.95,63.08,38.80,63.08,38.90,63.09,39.00,63.10,39.05,63.11,39.05,63.11,39.00,63.11,38.95,63.11,38.75,63.12,38.55,63.14,38.35,63.15,38.25,63.16,38.17,63.16,38.12,63.17,38.10,63.19,38.05,63.19,37.98,63.25,37.88,63.31,37.60,63.36,37.30,63.34,37.08,63.33,36.98,63.31,36.95,63.33,37.08,63.33,37.23,63.33,37.35,63.40,37.33,63.48,37.00,63.54,36.70,63.52,36.33,63.52,36.27,63.52,36.08,63.55,36.02,63.58,35.98,63.61,36.02,63.65,36.08
RZ_9932825_3650,null,null,51,0,2,63.69,36.10,63.69,35.88,63.66,35.62,63.64,35.27,63.65,35.08,63.65,34.85,63.66,34.70,63.67,34.65,63.70,34.98,63.76,35.30,63.83,35.38,63.86,35.12,63.81,34.92,63.81,34.98,63.83,34.92,63.80,34.83,63.74,34.73,63.70,34.75,63.73,34.62,63.75,34.50,63.76,34.33,63.76,34.30,63.76,34.30,63.76,34.38,63.75,34.42,63.73,34.52,63.73,34.55,63.73,34.25,63.73,33.92,63.71,33.55,63.70,33.52,63.75,33.65,63.81,33.83,63.88,33.67,63.88,33.38,63.86,33.02,63.86,32.98,63.91,33.10,63.96,33.27,63.96,33.25,63.90,33.02,63.84,32.80,63.83,32.83,63.84,32.95,63.88,33.05,63.92,33.23,63.95,33.33,63.94,33.38,63.91,33.30,63.88,33.20,63.86,33.12
RZ_9932825_3651,null,null,50,0,2,63.85,33.05,63.84,33.00,63.83,33.15,63.81,33.30,63.84,33.55,63.86,33.65,63.89,33.60,63.89,33.42,63.89,33.00,63.90,32.73,63.92,32.50,63.95,32.58,63.96,32.62,63.99,32.85,64.01,33.05,64.00,33.15,63.99,33.08,63.99,33.00,63.99,33.05,63.98,33.10,63.96,33.08,63.96,33.08,63.94,33.15,63.92,33.17,63.92,33.15,63.95,33.08,63.98,33.08,64.00,33.05,64.04,33.05,64.08,33.30,64.08,33.58,64.08,33.75,64.05,33.67,64.09,33.58,64.11,33.67,64.11,33.80,64.05,33.85,63.98,33.75,63.95,33.67,63.95,33.62,63.95,33.55,63.96,33.48,63.96,33.38,63.98,33.33,63.98,33.48,63.98,33.90,63.98,34.33,63.96,34.30,63.94,34.08,63.90,33.85
RZ_9932825_3652,null,null,50,0,6,63.89,33.83,63.90,34.15,63.94,34.52,63.99,34.88,64.14,34.85,64.25,34.83,64.33,34.75,64.34,34.67,64.47,34.83,64.67,35.08,65.08,35.45,65.41,35.75,65.91,35.95,66.51,36.50,67.20,36.88,67.90,37.27,68.76,37.60,69.62,38.48,70.79,39.77,71.90,40.65,73.33,41.60,74.67,42.08,75.94,43.48,77.17,44.38,78.36,46.10,79.59,47.40,80.66,49.00,81.58,50.23,82.31,51.30,83.03,52.55,83.60,53.98,84.24,55.55,84.59,57.17,85.09,58.60,85.61,60.10,86.26,61.83,86.71,63.67,87.21,65.50,87.70,67.17,88.24,68.78,88.72,70.45,89.12,72.17,89.46,74.08,89.58,75.75,89.65,77.45,89.66,78.90,89.65,80.38,89.51,81.62,89.38,82.62,89.17,83.75
RZ_9932825_3653,null,null,50,0,3,89.00,84.55,88.74,85.70,88.56,86.33,88.46,86.80,88.38,86.88,88.29,86.97,88.21,87.12,88.21,87.70,88.17,88.22,88.06,88.67,87.94,88.67,87.81,88.67,87.78,88.65,87.65,88.67,87.53,88.67,87.40,88.67,87.31,88.67,87.24,88.67,87.15,88.65,87.20,88.58,87.25,88.45,87.17,88.33,87.05,88.22,86.94,88.12,86.94,88.10,86.95,87.95,86.89,87.83,86.83,87.70,86.78,87.72,86.78,87.65,86.70,87.58,86.61,87.30,86.54,87.05,86.55,86.78,86.60,86.78,86.62,86.85,86.62,86.80,86.58,86.70,86.54,86.60,86.51,86.58,86.47,86.50,86.40,86.42,86.38,86.17,86.36,86.00,86.39,85.85,86.40,85.90,86.44,85.90,86.49,85.88,86.51,85.62,86.53,85.40
RZ_9932825_3654,null,null,50,0,3,86.50,85.22,86.47,85.20,86.44,85.15,86.44,84.97,86.44,84.85,86.45,84.75,86.42,84.65,86.39,84.55,86.36,84.50,86.38,84.55,86.39,84.53,86.39,84.50,86.39,84.50,86.38,84.53,86.39,84.53,86.41,84.55,86.42,84.58,86.41,84.53,86.38,84.47,86.34,84.40,86.30,84.45,86.30,84.47,86.30,84.50,86.33,84.50,86.34,84.38,86.36,84.28,86.35,84.20,86.39,84.30,86.44,84.35,86.50,84.35,86.51,84.47,86.50,84.62,86.49,84.62,86.50,84.47,86.50,84.35,86.51,84.40,86.51,84.45,86.51,84.50,86.53,84.53,86.55,84.53,86.56,84.50,86.56,84.50,86.55,84.50,86.55,84.53,86.59,84.65,86.61,84.70,86.56,84.75,86.47,84.50,86.39,84.30,86.39,84.08
RZ_9932825_3655,null,null,50,0,3,86.39,84.03,86.42,84.08,86.46,84.22,86.50,84.38,86.50,84.38,86.46,84.28,86.44,84.20,86.40,84.33,86.40,84.50,86.41,84.53,86.46,84.40,86.50,84.17,86.53,84.10,86.53,84.15,86.51,84.28,86.50,84.38,86.51,84.38,86.53,84.38,86.56,84.42,86.58,84.42,86.58,84.45,86.54,84.45,86.51,84.40,86.49,84.22,86.49,84.05,86.49,83.90,86.49,83.88,86.51,83.88,86.53,83.90,86.54,83.90,86.53,84.03,86.51,84.15,86.49,84.15,86.46,84.03,86.45,83.92,86.46,83.83,86.46,83.75,86.46,83.78,86.49,83.90,86.55,84.00,86.60,83.95,86.62,83.88,86.64,83.85,86.64,83.85,86.64,83.88,86.65,83.90,86.65,83.88,86.65,83.85,86.64,83.83,86.65,83.70
RZ_9932825_3656,null,null,50,0,3,86.65,83.58,86.70,83.45,86.74,83.42,86.78,83.62,86.78,83.83,86.78,83.85,86.78,83.65,86.79,83.60,86.79,83.72,86.78,83.83,86.72,83.80,86.67,83.80,86.66,83.80,86.70,83.72,86.79,83.58,86.85,83.42,86.90,83.35,86.90,83.30,86.84,83.30,86.79,83.38,86.72,83.47,86.72,83.55,86.76,83.53,86.80,83.45,86.84,83.33,86.83,83.30,86.80,83.30,86.80,83.30,86.79,83.38,86.80,83.53,86.81,83.65,86.84,83.65,86.85,83.58,86.86,83.50,86.88,83.53,86.88,83.55,86.88,83.60,86.94,83.55,87.00,83.50,87.06,83.45,86.97,83.28,86.89,83.10,86.90,82.90,87.00,82.88,87.06,82.97,87.03,83.10,86.97,83.00,86.96,82.75,86.97,82.47,87.00,82.45
RZ_9932825_3657,null,null,50,0,3,87.04,82.33,87.06,82.12,87.05,81.85,87.01,81.58,86.96,80.92,86.96,80.38,86.96,79.28,87.00,78.33,87.04,76.97,87.09,75.70,87.09,74.75,87.06,73.67,87.04,72.75,87.49,71.97,88.06,71.70,88.80,71.80,89.05,74.40,89.17,79.55,89.42,86.00,89.90,91.10,90.38,97.55,90.53,105.97,90.55,115.97,90.69,125.67,90.89,135.93,91.00,147.68,90.92,160.28,90.85,174.07,90.89,187.62,91.16,202.03,90.97,216.53,90.33,232.30,88.80,247.90,87.72,258.38,87.00,263.57,87.00,263.57
RZ_9932825_3658,null,null,50,0,3,null
RZ_9932825_3659,null,null,50,0,3,117.91,272.40,117.91,272.40,119.26,270.07,120.61,267.75,121.47,262.57,120.83,257.88,120.29,251.30,120.08,246.35,119.86,241.62,119.25,237.40,118.28,233.22,116.76,229.28,115.28,225.03,114.30,221.93,114.85,216.25,116.05,211.28,117.30,204.93,117.70,201.05,117.71,196.55,117.35,192.57,116.81,189.38,116.28,186.30,116.01,182.57,115.88,178.12,115.72,174.05,115.65,170.53,115.90,167.25,116.17,164.03,116.45,160.75,116.64,157.57,116.81,154.40,116.99,151.25,116.95,148.82,116.70,145.78,116.46,143.78,116.26,140.70,116.30,138.97,116.34,136.45,116.28,134.22,116.19,131.45,116.10,129.35,115.99,126.90,115.85,125.30
RZ_9932825_3660,null,null,50,0,3,115.72,123.85,115.71,123.10,115.54,122.17,115.34,121.03,115.46,119.15,115.69,117.12,115.92,114.92,115.83,113.53,115.83,112.08,115.70,110.12,115.58,108.67,115.40,107.65,115.34,107.47,115.94,105.80,116.58,104.15,117.22,102.08,117.22,101.60,116.64,101.88,115.67,103.10,114.70,104.33,114.50,103.90,115.51,101.45,116.78,97.92,117.84,95.28,117.05,96.35,115.79,98.58,114.53,101.30,114.26,101.83,114.19,102.35,114.11,102.40,114.08,102.42,114.08,102.95,113.91,104.12,113.78,105.30,113.62,106.45,113.65,106.95,113.70,107.00,113.74,106.75,113.80,106.47,113.83,105.83,113.84,105.35,113.80,105.17,113.72,106.25,113.67,107.03,113.56,107.58,113.46,107.67,113.41,107.85,113.44,108.05,113.50,108.38,113.53,108.55
RZ_9932825_3661,null,null,50,0,3,113.55,108.55,113.55,108.45,113.53,108.47,113.41,108.60,113.30,108.70,113.20,108.95,113.19,109.35,113.16,109.72,113.16,110.00,113.10,110.20,113.00,110.40,112.92,110.50,112.95,110.53,113.03,110.60,112.92,110.72,112.81,110.83,112.67,110.90,112.66,110.90,112.61,111.08,112.58,111.25,112.51,111.65,112.47,112.12,112.44,112.58,112.39,112.83,112.34,112.85,112.29,112.88,112.29,112.92,112.31,112.97,112.28,113.25,112.21,113.45,112.16,113.62,112.17,113.67,112.20,113.78,112.21,113.72,112.20,113.58,112.15,113.58,112.10,113.75,112.06,113.92,112.06,113.88,112.06,113.78,112.06,113.80,112.03,113.92,112.00,114.00,111.95,113.95,111.94,114.05,111.92,114.20,111.91,114.35,111.91,114.33,111.91,114.22,111.91,114.10
RZ_9932825_3662,null,null,50,0,3,111.85,114.05,111.80,114.10,111.72,114.17,111.70,114.17,111.69,114.33,111.75,114.40,111.80,114.47,111.76,114.70,111.66,115.00,111.55,115.10,111.54,114.90,111.55,114.67,111.55,114.55,111.54,114.45,111.50,114.42,111.49,114.47,111.46,114.50,111.46,115.00,111.46,115.50,111.49,116.03,111.50,116.08,111.50,115.70,111.47,115.33,111.45,114.95,111.44,114.95,111.44,114.95,111.42,114.80,111.38,114.65,111.33,114.50,111.25,114.60,111.24,114.70,111.22,114.95,111.25,115.08,111.30,115.20,111.33,115.33,111.35,115.47,111.36,115.42,111.38,115.20,111.34,114.97,111.30,115.05,111.26,115.17,111.25,115.33,111.20,115.30,111.15,115.28,111.10,115.20,111.15,115.20,111.22,114.97,111.28,114.78,111.26,114.72,111.25,114.88
RZ_9932825_3663,null,null,50,0,3,111.22,115.03,111.19,115.00,111.16,114.95,111.15,114.90,111.16,114.80,111.17,114.78,111.19,114.97,111.19,115.20,111.17,115.42,111.17,115.58,111.22,115.70,111.26,115.35,111.28,114.90,111.24,114.83,111.20,115.30,111.19,115.75,111.14,115.62,111.10,115.45,111.05,115.20,111.04,115.15,111.08,115.05,111.12,114.97,111.17,114.92,111.19,115.10,111.19,115.30,111.19,115.53,111.20,115.55,111.21,115.50,111.22,115.40,111.14,115.17,111.05,115.00,110.97,114.95,111.00,115.00,111.01,115.12,111.03,115.25,111.03,115.58,111.03,115.83,111.03,115.95,111.01,115.83,111.00,115.72,111.00,115.72,111.03,115.60,111.03,115.42,111.03,115.15,111.03,115.05,111.04,115.08,111.05,115.28,111.01,115.53,110.97,115.60,110.94,115.62
RZ_9932825_3664,null,null,50,0,3,110.94,115.58,110.92,115.55,110.92,115.50,110.90,115.42,110.88,115.35,110.88,115.28,110.88,115.20,110.89,115.12,110.90,115.35,110.91,115.62,110.94,115.92,110.96,115.92,110.96,115.95,110.99,116.00,111.00,116.03,110.99,116.08,110.97,116.08,111.00,115.97,111.05,115.90,111.04,115.83,110.97,115.85,110.91,115.83,110.90,115.78,110.97,115.80,111.03,115.85,111.06,115.95,111.05,115.97,111.03,116.05,111.00,116.15,110.97,116.25,110.97,116.22,110.97,116.15,110.97,116.05,111.00,116.08,111.04,116.08,111.08,116.05,111.09,116.00,111.06,115.90,111.05,115.85,111.05,115.78,111.05,115.78,110.99,115.78,110.91,115.80,110.85,116.10,110.86,116.38,110.89,116.62,110.91,116.62,110.96,116.60,111.01,116.58,111.06,116.53
RZ_9932825_3665,null,null,50,0,3,111.08,116.33,111.08,116.10,111.05,115.95,111.05,115.97,111.04,116.22,111.00,116.45,110.95,116.47,110.89,116.33,110.90,116.15,110.88,116.10,110.86,116.03,110.91,115.90,110.97,116.12,111.03,116.35,111.01,116.58,110.99,116.58,110.97,116.50,110.96,116.42,110.95,116.33,110.94,116.33,110.95,116.33,110.97,116.40,110.96,116.53,110.91,116.60,110.85,116.65,110.81,116.65,110.78,116.58,110.78,116.42,110.76,116.30,110.74,116.42,110.71,116.65,110.69,116.92,110.71,117.00,110.75,117.03,110.80,117.08,110.81,117.10,110.83,117.08,110.81,117.03,110.81,116.97,110.80,116.95,110.79,116.70,110.76,116.45,110.75,116.25,110.75,116.22,110.76,116.45,110.83,116.67,110.88,116.90,110.91,116.92,110.92,116.92,110.89,116.95
RZ_9932825_3666,null,null,50,0,3,110.85,116.95,110.83,116.92,110.75,116.92,110.69,116.95,110.69,116.95,110.76,116.95,110.84,116.97,110.84,117.08,110.84,117.17,110.81,117.22,110.80,117.25,110.81,117.20,110.83,117.17,110.83,117.15,110.80,117.15,110.78,117.28,110.76,117.50,110.75,117.75,110.76,117.67,110.78,117.55,110.79,117.40,110.84,117.17,110.89,116.90,110.92,116.70,110.86,116.78,110.81,116.83,110.78,116.78,110.76,116.78,110.74,117.08,110.70,117.40,110.69,117.70,110.69,117.70,110.70,117.70,110.71,117.62,110.74,117.53,110.72,117.45,110.71,117.45,110.71,117.42,110.70,117.38,110.67,117.60,110.64,117.80,110.62,118.00,110.65,117.95,110.69,117.83,110.71,117.67,110.70,117.35,110.70,117.08,110.70,116.70,110.70,116.53,110.70,116.75
RZ_9932825_3667,null,null,50,0,3,110.67,117.12,110.65,117.50,110.64,117.53,110.64,117.55,110.65,117.42,110.66,117.17,110.70,116.90,110.71,116.80,110.72,116.92,110.72,117.12,110.72,117.25,110.72,117.30,110.72,117.25,110.75,117.17,110.78,117.12,110.80,117.05,110.81,117.00,110.81,116.85,110.81,116.75,110.75,116.80,110.74,116.92,110.72,117.05,110.78,117.03,110.79,117.08,110.78,117.15,110.75,117.22,110.72,117.30,110.72,117.30,110.72,117.30,110.72,117.30,110.75,117.30,110.79,117.25,110.81,117.20,110.80,117.12,110.79,117.10,110.79,117.15,110.81,117.17,110.85,117.20,110.85,117.17,110.80,117.12,110.76,117.10,110.75,117.10,110.75,117.03,110.75,116.95,110.76,117.03,110.76,117.20,110.76,117.33,110.72,117.28,110.69,117.25,110.67,117.28
RZ_9932825_3668,null,null,50,0,3,110.71,117.28,110.74,117.28,110.78,117.28,110.78,117.28,110.78,117.28,110.78,117.25,110.78,117.25,110.76,117.25,110.76,117.25,110.75,117.25,110.76,117.20,110.76,117.17,110.76,117.30,110.76,117.45,110.75,117.42,110.72,117.25,110.70,117.25,110.67,117.42,110.74,117.45,110.80,117.28,110.88,117.12,110.89,117.12,110.84,117.10,110.76,116.90,110.69,116.70,110.70,116.62,110.74,117.10,110.76,117.60,110.81,117.72,110.83,117.50,110.86,117.28,110.89,117.28,110.85,117.38,110.79,117.50,110.76,117.62,110.81,117.65,110.88,117.60,110.84,117.50,110.78,117.40,110.72,117.45,110.70,117.45,110.70,117.50,110.69,117.53,110.70,117.58,110.71,117.60,110.72,117.60,110.72,117.58,110.72,117.55,110.72,117.53,110.75,117.47
RZ_9932825_3669,null,null,51,0,3,110.78,117.42,110.78,117.42,110.80,117.40,110.81,117.40,110.85,117.38,110.86,117.38,110.83,117.30,110.75,117.22,110.67,117.15,110.67,117.17,110.74,117.45,110.80,117.75,110.72,117.90,110.61,117.80,110.60,117.78,110.70,117.83,110.80,117.85,110.80,117.83,110.80,117.80,110.81,117.70,110.83,117.60,110.83,117.50,110.83,117.62,110.84,117.75,110.84,117.90,110.84,117.90,110.83,117.95,110.83,117.97,110.84,117.95,110.83,117.85,110.80,117.75,110.76,117.67,110.76,117.67,110.76,117.60,110.79,117.55,110.83,117.80,110.83,118.08,110.80,118.40,110.79,118.45,110.80,118.25,110.84,118.03,110.81,117.88,110.76,117.95,110.74,118.00,110.76,118.03,110.79,118.05,110.81,118.10,110.83,118.08,110.83,118.05,110.81,118.05,110.81,118.05
RZ_9932825_3670,null,null,50,0,3,110.81,118.08,110.83,118.10,110.81,118.08,110.79,118.08,110.76,118.08,110.74,118.03,110.78,117.97,110.83,117.95,110.86,118.00,110.86,118.08,110.86,118.15,110.85,118.05,110.84,117.92,110.84,117.80,110.84,117.75,110.86,117.67,110.88,117.90,110.89,118.15,110.89,118.35,110.86,118.25,110.84,118.15,110.81,118.12,110.84,118.08,110.85,118.03,110.86,118.00,110.88,118.00,110.89,118.12,110.88,118.28,110.84,118.45,110.80,118.50,110.83,118.55,110.85,118.55,110.88,118.55,110.84,118.55,110.81,118.58,110.79,118.53,110.76,118.47,110.75,118.38,110.75,118.33,110.72,118.33,110.71,118.38,110.72,118.42,110.75,118.40,110.78,118.38,110.76,118.38,110.76,118.45,110.78,118.53,110.83,118.60,110.88,118.65,110.91,118.70
RZ_9932825_3671,null,null,50,0,3,110.91,118.70,110.91,118.70,110.91,118.53,110.91,118.35,110.91,118.25,110.85,118.50,110.79,118.78,110.74,118.88,110.75,118.70,110.79,118.50,110.84,118.40,110.86,118.38,110.85,118.33,110.83,118.33,110.81,118.45,110.81,118.55,110.83,118.75,110.81,118.85,110.80,118.95,110.79,119.03,110.78,119.12,110.78,119.17,110.79,119.20,110.79,119.17,110.80,119.17,110.72,119.20,110.67,119.22,110.69,119.22,110.80,119.10,110.91,118.90,110.99,118.72,110.97,118.62,110.96,118.62,110.84,118.83,110.72,119.05,110.62,119.25,110.62,119.12,110.67,118.95,110.72,118.90,110.78,119.00,110.78,119.12,110.76,119.17,110.76,119.20,110.75,119.17,110.74,119.17,110.75,119.17,110.76,119.17,110.78,119.17,110.78,119.20,110.78,119.17
RZ_9932825_3672,null,null,50,0,3,110.76,119.15,110.72,119.22,110.69,119.33,110.64,119.45,110.61,119.45,110.61,119.45,110.64,119.47,110.66,119.50,110.64,119.53,110.62,119.50,110.61,119.45,110.60,119.35,110.60,119.25,110.62,119.17,110.64,119.20,110.66,119.22,110.67,119.20,110.69,119.20,110.69,119.22,110.69,119.28,110.67,119.33,110.69,119.20,110.69,119.08,110.70,118.95,110.70,119.00,110.70,119.15,110.70,119.30,110.66,119.30,110.61,119.17,110.58,119.22,110.56,119.42,110.55,119.62,110.54,119.62,110.51,119.75,110.50,119.88,110.50,119.92,110.53,119.83,110.55,119.72,110.56,119.65,110.58,119.62,110.53,119.60,110.46,119.78,110.40,119.97,110.41,119.78,110.44,119.35,110.47,119.30,110.53,119.65,110.58,119.80,110.61,119.60,110.59,119.55
RZ_9932825_3673,null,null,50,0,3,110.55,119.60,110.50,119.65,110.51,119.55,110.50,119.55,110.46,119.67,110.41,119.80,110.42,119.88,110.47,119.80,110.54,119.83,110.55,119.97,110.56,120.17,110.56,120.12,110.54,119.95,110.50,119.88,110.45,119.95,110.42,120.05,110.40,120.00,110.42,119.92,110.45,119.85,110.46,119.83,110.42,119.85,110.38,119.88,110.33,119.90,110.33,119.90,110.38,119.88,110.42,119.83,110.47,119.78,110.45,119.75,110.41,119.75,110.39,119.78,110.36,119.80,110.34,119.72,110.30,119.65,110.29,119.58,110.26,119.58,110.25,119.58,110.22,119.65,110.20,119.75,110.20,119.92,110.20,120.00,110.21,120.08,110.21,120.10,110.21,120.03,110.21,119.90,110.21,119.80,110.22,119.78,110.26,119.65,110.28,119.53,110.24,119.60,110.20,119.75
RZ_9932825_3674,null,null,50,0,3,110.17,119.88,110.16,119.85,110.16,119.83,110.16,119.72,110.22,119.62,110.29,119.55,110.34,119.65,110.30,119.78,110.26,119.95,110.24,120.08,110.21,120.22,110.20,120.22,110.24,120.10,110.29,119.95,110.26,119.88,110.19,119.85,110.11,119.85,110.10,119.83,110.09,119.75,110.09,119.67,110.09,119.70,110.10,119.88,110.11,119.95,110.11,119.92,110.12,120.03,110.12,120.22,110.12,120.42,110.12,120.47,110.08,120.55,110.03,120.33,110.00,120.05,110.01,119.95,110.03,120.12,110.03,120.25,110.01,120.25,110.01,120.22,110.00,120.28,109.99,120.25,110.04,120.22,110.10,120.20,110.19,120.20,110.19,120.17,110.20,120.15,110.20,120.12,110.17,120.10,110.09,120.05,110.00,120.00,110.03,119.83,110.11,119.70,110.20,119.62
RZ_9932825_3675,null,null,50,0,3,110.16,119.80,110.11,119.92,110.10,120.03,110.12,120.12,110.16,120.17,110.16,120.28,110.20,120.28,110.22,120.28,110.24,120.28,110.22,120.30,110.25,120.33,110.30,120.33,110.33,120.15,110.31,120.03,110.30,119.97,110.22,120.03,110.15,120.10,110.08,120.15,110.10,120.15,110.11,120.15,110.14,120.20,110.15,120.25,110.16,120.28,110.17,120.22,110.19,120.15,110.20,120.10,110.20,120.17,110.22,120.33,110.25,120.47,110.26,120.50,110.24,120.60,110.22,120.67,110.22,120.72,110.22,120.53,110.25,120.35,110.28,120.35,110.26,120.53,110.22,120.72,110.20,120.70,110.19,120.65,110.19,120.67,110.19,120.70,110.17,120.65,110.22,120.55,110.28,120.42,110.33,120.53,110.33,120.62,110.31,120.75,110.29,120.80,110.26,120.92
RZ_9932825_3676,null,null,50,0,8,110.25,121.05,110.24,121.12,110.24,121.10,110.24,121.10,110.25,120.92,110.21,120.65,110.15,120.38,110.11,120.38,110.12,120.58,110.17,120.80,110.21,120.95,110.19,121.03,110.14,121.12,110.09,121.20,110.09,121.25,110.09,121.25,110.10,121.22,110.11,121.20,110.12,121.17,110.14,121.20,110.15,121.20,110.14,121.20,110.12,121.20,110.16,121.22,110.22,121.25,110.26,121.25,110.25,121.28,110.22,121.35,110.20,121.40,110.20,121.35,110.20,121.28,110.22,121.28,110.24,121.30,110.26,121.30,110.29,121.17,110.30,121.08,110.21,120.97,110.12,120.97,110.14,120.95,110.24,120.95,110.33,121.00,110.33,121.05,110.31,121.10,110.30,121.20,110.29,121.30,110.33,121.38,110.38,121.33,110.42,121.25,110.41,121.22,110.41,121.20
RZ_9932825_3677,null,null,50,0,8,110.41,121.12,110.41,121.08,110.40,121.10,110.38,121.15,110.31,121.17,110.26,121.15,110.20,121.15,110.26,121.22,110.34,121.28,110.42,121.28,110.42,121.30,110.44,121.33,110.45,121.35,110.46,121.38,110.46,121.38,110.46,121.38,110.45,121.45,110.45,121.58,110.45,121.67,110.45,121.72,110.45,121.65,110.42,121.60,110.41,121.62,110.39,121.70,110.38,121.75,110.36,121.85,110.35,121.92,110.33,121.85,110.30,121.78,110.33,121.67,110.38,121.67,110.46,121.65,110.47,121.58,110.50,121.55,110.49,121.53,110.44,121.50,110.39,121.45,110.39,121.60,110.44,121.67,110.47,121.78,110.46,121.72,110.45,121.92,110.46,122.10,110.46,122.28,110.44,121.88,110.42,121.45,110.40,121.08,110.40,121.10,110.45,121.28,110.50,121.40
RZ_9932825_3678,null,null,49,0,8,110.55,121.55,110.53,121.67,110.50,121.90,110.49,122.12,110.49,121.88,110.47,121.53,110.45,121.17,110.44,121.17,110.44,121.40,110.46,121.60,110.49,121.58,110.51,121.30,110.53,121.30,110.54,121.58,110.53,121.85,110.55,121.85,110.59,121.85,110.61,121.92,110.62,122.00,110.59,121.97,110.55,121.88,110.51,121.75,110.50,121.75,110.49,121.75,110.51,121.75,110.54,121.67,110.55,121.62,110.53,121.60,110.50,121.60,110.46,121.60,110.44,121.38,110.26,121.20,110.09,120.88,109.71,120.78,109.41,120.30,108.84,119.97,108.24,119.67,107.61,119.42,107.05,118.97,106.47,118.47,105.85,118.20,105.21,118.15,104.53,117.83,103.83,117.42,103.17,116.75,102.58,116.45,102.11,116.22,101.62,116.00,101.25,115.80
RZ_9932825_3679,null,null,51,0,5,100.86,115.60,100.64,115.22,100.45,114.83,100.20,114.17,99.88,113.97,99.55,113.60,99.19,113.47,98.91,113.10,98.76,112.85,98.67,112.28,98.53,111.88,98.36,111.47,98.19,111.38,98.09,111.28,97.99,111.10,97.90,110.62,97.83,110.22,97.75,109.70,97.74,109.45,97.78,109.12,97.81,109.00,97.86,108.83,97.86,108.60,97.86,108.45,97.86,108.38,97.90,108.20,97.94,107.95,97.96,107.80,97.95,107.88,97.95,107.67,97.97,107.42,98.01,107.15,98.08,107.15,98.08,107.08,98.09,107.03,98.08,106.97,98.12,107.00,98.17,107.03,98.24,107.05,98.26,107.10,98.28,107.12,98.26,107.17,98.31,107.20,98.36,107.20,98.44,107.17,98.50,107.17,98.56,107.17,98.58,107.15,98.55,107.10,98.56,107.05,98.59,107.00
RZ_9932825_3680,null,null,50,0,5,98.61,107.03,98.60,107.10,98.59,107.20,98.62,107.22,98.70,107.38,98.80,107.55,98.85,107.70,98.88,107.70,98.92,107.75,98.96,107.85,99.01,107.97,99.03,108.00,99.04,107.95,99.04,107.88,99.05,107.83,99.09,107.80,99.12,107.78,99.16,107.80,99.16,107.83,99.17,108.08,99.19,108.30,99.20,108.47,99.20,108.45,99.21,108.40,99.24,108.38,99.25,108.35,99.26,108.33,99.26,108.38,99.25,108.45,99.25,108.38,99.29,108.25,99.31,108.10,99.30,108.10,99.28,108.10,99.26,108.12,99.30,108.35,99.31,108.58,99.31,108.67,99.33,108.58,99.35,108.55,99.40,108.65,99.44,108.75,99.50,108.78,99.53,108.70,99.54,108.62,99.51,108.55,99.50,108.55,99.50,108.58,99.51,108.58,99.50,108.60
RZ_9932825_3681,null,null,50,0,5,99.50,108.62,99.49,108.62,99.47,108.60,99.46,108.58,99.46,108.55,99.54,108.60,99.60,108.70,99.70,108.80,99.72,108.85,99.67,108.85,99.60,108.83,99.53,108.78,99.58,108.72,99.64,108.70,99.65,108.70,99.61,108.70,99.58,108.70,99.61,108.72,99.65,108.78,99.69,108.78,99.70,108.78,99.69,108.75,99.67,108.78,99.67,108.75,99.67,108.70,99.67,108.67,99.62,108.72,99.59,108.80,99.62,108.80,99.71,108.75,99.81,108.70,99.84,108.62,99.80,108.55,99.76,108.50,99.72,108.50,99.74,108.65,99.75,108.80,99.80,108.88,99.86,108.80,99.91,108.70,99.91,108.60,99.91,108.55,99.91,108.55,99.92,108.55,99.92,108.62,99.91,108.75,99.90,108.88,99.90,108.88,99.90,108.83,99.91,108.75
RZ_9932825_3682,null,null,50,0,5,99.92,108.78,99.94,108.83,99.92,108.83,99.91,108.78,99.91,108.70,99.91,108.67,99.91,108.78,99.92,108.83,99.94,108.90,99.92,108.88,99.88,108.85,99.92,108.83,100.01,108.88,100.04,108.97,99.97,109.10,99.91,109.15,99.89,109.15,99.86,109.15,99.85,109.15,99.89,109.15,99.92,109.08,99.92,109.00,99.92,108.95,99.92,108.90,99.94,108.75,99.94,108.62,99.94,108.60,99.92,108.75,99.91,108.90,99.95,108.95,100.01,108.92,100.05,108.95,100.03,108.97,100.01,108.92,100.01,108.88,100.03,108.83,100.03,108.72,100.03,108.60,100.03,108.50,100.03,108.45,100.04,108.45,100.05,108.45,100.06,108.45,100.08,108.42,100.08,108.30,100.09,108.17,100.14,108.08,100.19,108.12,100.24,108.20,100.24,108.28
RZ_9932825_3683,null,null,49,0,5,100.28,108.28,100.31,108.25,100.34,108.40,100.31,108.58,100.28,108.85,100.24,108.95,100.20,108.90,100.17,108.78,100.17,108.65,100.16,108.65,100.15,108.65,100.15,108.65,100.16,108.62,100.20,108.58,100.26,108.50,100.31,108.45,100.34,108.42,100.34,108.40,100.34,108.38,100.34,108.35,100.34,108.35,100.31,108.28,100.30,108.22,100.29,108.20,100.30,108.22,100.33,108.35,100.36,108.38,100.38,108.30,100.40,108.10,100.38,108.05,100.38,108.08,100.38,108.15,100.39,108.17,100.39,108.20,100.34,108.20,100.31,108.20,100.33,108.22,100.38,108.30,100.40,108.35,100.41,108.30,100.41,108.20,100.41,108.17,100.41,108.22,100.42,108.25,100.42,108.22,100.44,108.22,100.46,108.22,100.47,108.20,100.50,108.03
RZ_9932825_3684,null,null,51,0,5,100.53,107.85,100.53,107.72,100.49,107.88,100.45,108.00,100.45,108.10,100.45,108.10,100.46,108.12,100.45,108.15,100.44,108.17,100.44,108.25,100.44,108.35,100.47,108.45,100.51,108.42,100.53,108.40,100.51,108.30,100.53,108.22,100.56,108.15,100.59,108.12,100.55,108.17,100.50,108.20,100.47,108.22,100.50,108.22,100.51,108.05,100.50,107.88,100.54,107.65,100.59,107.62,100.65,107.65,100.66,107.75,100.67,107.78,100.69,107.70,100.69,107.58,100.71,107.78,100.72,108.03,100.72,108.30,100.72,108.30,100.70,108.20,100.67,108.08,100.74,107.88,100.83,107.80,100.88,107.78,100.84,107.80,100.81,107.83,100.83,107.80,100.86,107.78,100.88,107.75,100.89,107.75,100.89,107.75,100.90,107.80,100.90,107.83,100.89,107.70,100.89,107.58
RZ_9932825_3685,null,null,50,0,5,100.92,107.45,100.99,107.47,101.03,107.45,101.01,107.50,100.99,107.60,100.96,107.70,100.94,107.72,100.90,107.75,100.94,107.80,100.99,107.83,101.05,107.78,101.05,107.72,101.06,107.72,101.08,107.72,101.09,107.72,101.09,107.78,101.10,107.80,101.09,107.80,101.09,107.83,101.11,107.85,101.15,107.95,101.17,108.05,101.16,108.12,101.15,108.15,101.15,108.20,101.16,108.25,101.17,108.08,101.22,107.83,101.24,107.65,101.24,107.75,101.17,107.97,101.17,108.12,101.19,108.20,101.21,108.17,101.24,108.17,101.25,108.25,101.26,108.28,101.28,108.17,101.26,108.00,101.25,108.00,101.24,108.12,101.24,108.25,101.21,108.17,101.19,108.10,101.22,108.08,101.29,108.20,101.34,108.28,101.31,108.30,101.29,108.25,101.26,108.28
RZ_9932825_3686,null,null,50,0,5,101.26,108.28,101.28,108.28,101.29,108.28,101.30,108.40,101.30,108.55,101.29,108.62,101.38,108.53,101.47,108.42,101.51,108.33,101.44,108.28,101.36,108.28,101.35,108.33,101.40,108.33,101.45,108.10,101.51,107.85,101.47,107.62,101.46,107.58,101.44,107.78,101.45,108.00,101.45,108.22,101.45,108.20,101.44,108.20,101.42,108.22,101.42,108.28,101.47,108.28,101.51,108.22,101.53,108.12,101.51,108.08,101.50,108.08,101.49,108.10,101.45,108.12,101.41,108.28,101.38,108.40,101.38,108.83,101.40,109.35,101.42,110.20,101.45,110.83,101.44,111.60,101.44,112.33,101.44,113.03,101.34,113.80,101.25,114.75,101.11,115.83,101.08,116.70,101.03,117.10,100.90,118.08,100.76,118.85,100.56,120.12,100.49,120.83,100.35,121.60
RZ_9932825_3687,null,null,50,0,5,100.29,122.28,100.17,123.00,100.12,123.78,100.10,124.20,100.10,124.65,100.11,125.15,100.19,125.70,100.28,125.97,100.38,126.30,100.40,126.47,100.41,126.78,100.40,126.88,100.47,127.03,100.56,127.10,100.65,127.22,100.65,127.35,100.65,127.70,100.65,128.05,100.65,128.35,100.64,128.35,100.62,128.43,100.61,128.47,100.61,128.55,100.61,128.55,100.60,128.72,100.59,128.90,100.56,129.05,100.59,129.03,100.69,129.00,100.76,129.03,100.80,129.05,100.79,129.07,100.75,129.22,100.72,129.35,100.75,129.45,100.80,129.43,100.85,129.40,100.85,129.38,100.85,129.35,100.86,129.30,100.88,129.20,100.88,129.10,100.86,128.97,100.84,128.95,100.81,129.00,100.80,129.05,100.81,129.15,100.84,129.18,100.85,129.22,100.89,129.12
RZ_9932825_3688,null,null,50,0,5,100.92,129.03,100.92,129.10,100.91,129.22,100.95,129.18,101.03,129.00,101.09,128.82,101.11,128.82,101.14,128.85,101.15,128.85,101.16,128.88,101.17,128.85,101.24,128.85,101.26,128.85,101.30,128.85,101.30,128.78,101.29,128.70,101.26,128.62,101.19,128.60,101.14,128.53,101.10,128.47,101.16,128.47,101.22,128.47,101.21,128.47,101.12,128.47,101.03,128.43,101.03,128.40,101.04,128.43,101.05,128.47,101.05,128.32,101.04,128.12,101.00,128.00,100.97,128.05,100.94,128.20,100.94,128.35,101.00,128.47,101.09,128.55,101.16,128.47,101.17,128.43,101.19,128.43,101.28,128.50,101.36,128.55,101.42,128.53,101.40,128.53,101.36,128.57,101.34,128.60,101.33,128.65,101.31,128.65,101.34,128.57,101.38,128.47,101.41,128.35
RZ_9932825_3689,null,null,50,0,5,101.41,128.38,101.40,128.45,101.39,128.50,101.39,128.55,101.39,128.57,101.39,128.55,101.44,128.47,101.47,128.47,101.53,128.47,101.53,128.38,101.54,128.15,101.54,127.92,101.55,127.90,101.56,127.97,101.55,128.03,101.53,128.28,101.53,128.50,101.55,128.68,101.59,128.62,101.62,128.57,101.66,128.55,101.70,128.72,101.71,128.93,101.72,128.93,101.74,128.70,101.72,128.55,101.72,128.68,101.72,128.78,101.74,128.60,101.72,128.38,101.70,128.25,101.67,128.40,101.67,128.65,101.67,128.82,101.67,128.78,101.78,128.62,101.86,128.50,101.90,128.45,101.86,128.43,101.81,128.32,101.80,128.30,101.78,128.28,101.76,128.32,101.80,128.25,101.86,128.20,101.90,128.30,101.90,128.45,101.91,128.62,101.92,128.65,101.92,128.65
RZ_9932825_3690,null,null,50,0,5,101.90,128.60,101.94,128.55,101.99,128.53,102.03,128.47,101.97,128.45,101.92,128.43,101.89,128.43,101.92,128.53,101.97,128.57,102.00,128.62,102.01,128.57,102.03,128.57,102.04,128.55,102.04,128.53,102.06,128.50,102.09,128.47,102.10,128.45,102.11,128.40,102.14,128.38,102.15,128.50,102.17,128.68,102.21,128.85,102.24,128.72,102.25,128.55,102.25,128.38,102.25,128.28,102.26,128.22,102.26,128.10,102.28,128.05,102.28,128.12,102.26,128.28,102.29,128.43,102.34,128.43,102.39,128.38,102.45,128.32,102.53,128.18,102.56,128.07,102.55,128.20,102.53,128.43,102.54,128.62,102.51,128.60,102.49,128.70,102.46,128.82,102.54,128.88,102.61,128.80,102.69,128.72,102.67,128.68,102.67,128.60,102.71,128.55,102.75,128.43
RZ_9932825_3691,null,null,50,0,5,102.76,128.38,102.74,128.30,102.72,128.32,102.74,128.38,102.74,128.40,102.72,128.40,102.71,128.38,102.70,128.38,102.69,128.38,102.67,128.25,102.71,128.15,102.72,128.07,102.74,128.18,102.71,128.25,102.71,128.28,102.72,128.25,102.71,128.30,102.69,128.35,102.70,128.40,102.75,128.43,102.79,128.43,102.79,128.45,102.78,128.47,102.76,128.50,102.75,128.50,102.76,128.50,102.76,128.55,102.78,128.62,102.79,128.70,102.81,128.68,102.84,128.65,102.86,128.65,102.86,128.65,102.86,128.68,102.90,128.68,102.95,128.60,103.00,128.47,103.03,128.38,103.05,128.47,103.09,128.62,103.11,128.72,103.17,128.72,103.24,128.72,103.29,128.75,103.30,128.70,103.31,128.53,103.33,128.38,103.35,128.30,103.36,128.38,103.36,128.55
RZ_9932825_3692,null,null,50,0,5,103.36,128.70,103.34,128.82,103.31,128.85,103.35,128.82,103.40,128.75,103.46,128.80,103.49,128.85,103.53,128.82,103.55,128.68,103.55,128.62,103.56,128.70,103.56,128.85,103.59,128.90,103.59,128.75,103.60,128.53,103.62,128.30,103.66,128.25,103.67,128.22,103.64,128.18,103.58,128.15,103.60,128.20,103.69,128.28,103.79,128.32,103.80,128.30,103.83,128.32,103.79,128.35,103.76,128.38,103.72,128.35,103.74,128.47,103.71,128.57,103.70,128.72,103.69,128.72,103.71,128.62,103.80,128.53,103.89,128.40,103.91,128.38,103.86,128.38,103.89,128.35,103.96,128.35,104.04,128.43,104.03,128.50,104.01,128.55,104.01,128.53,104.03,128.53,104.04,128.57,104.01,128.62,103.99,128.68,104.01,128.68,104.06,128.68,104.11,128.68
RZ_9932825_3693,null,null,50,0,8,104.08,128.68,104.05,128.43,104.08,128.15,104.14,127.92,104.20,128.05,104.24,128.22,104.24,128.32,104.25,128.38,104.24,128.32,104.25,128.28,104.28,128.20,104.30,128.18,104.31,128.07,104.31,128.03,104.30,128.18,104.35,128.40,104.38,128.60,104.39,128.57,104.38,128.55,104.44,128.50,104.51,128.43,104.59,128.38,104.59,128.38,104.56,128.38,104.54,128.35,104.51,128.30,104.50,128.25,104.50,128.20,104.55,128.18,104.59,128.40,104.64,128.62,104.67,128.88,104.71,128.90,104.74,128.97,104.76,129.03,104.75,129.10,104.69,129.10,104.64,129.00,104.66,128.75,104.71,128.47,104.78,128.35,104.81,128.38,104.88,128.38,104.92,128.40,104.94,128.47,104.92,128.57,104.96,128.62,105.03,128.62,105.09,128.57,105.09,128.55
RZ_9932825_3694,null,null,50,0,8,105.09,128.53,105.10,128.50,105.11,128.45,105.12,128.38,105.15,128.30,105.16,128.43,105.16,128.62,105.14,128.80,105.15,128.82,105.17,128.72,105.22,128.60,105.25,128.55,105.26,128.55,105.24,128.57,105.22,128.55,105.19,128.55,105.17,128.55,105.15,128.70,105.16,128.82,105.17,128.75,105.20,128.55,105.34,128.45,105.46,128.57,105.58,128.72,105.60,128.75,105.62,128.70,105.62,128.65,105.62,128.60,105.62,128.60,105.60,128.60,105.58,128.60,105.55,128.50,105.53,128.40,105.56,128.35,105.61,128.35,105.66,128.38,105.65,128.35,105.66,128.32,105.66,128.28,105.66,128.28,105.65,128.30,105.64,128.30,105.65,128.22,105.67,128.12,105.71,128.07,105.71,128.18,105.74,128.28,105.75,128.32,105.75,128.35,105.78,128.32
RZ_9932825_3695,null,null,50,0,8,105.81,128.32,105.86,128.28,105.90,128.25,105.94,128.35,105.96,128.45,106.01,128.50,106.03,128.43,106.00,128.35,105.95,128.43,105.89,128.53,105.89,128.57,105.92,128.50,105.97,128.45,105.97,128.38,105.96,128.38,105.97,128.38,106.01,128.38,106.04,128.47,106.05,128.60,106.05,128.75,106.09,128.75,106.11,128.57,106.14,128.40,106.15,128.20,106.14,128.18,106.14,128.15,106.14,128.20,106.12,128.22,106.19,128.28,106.24,128.35,106.29,128.43,106.28,128.45,106.36,128.45,106.44,128.43,106.51,128.43,106.50,128.60,106.50,128.75,106.49,128.90,106.46,128.85,106.44,128.78,106.42,128.65,106.41,128.40,106.41,128.25,106.45,128.32,106.46,128.53,106.47,128.68,106.55,128.57,106.62,128.53,106.69,128.55,106.65,128.62
RZ_9932825_3696,null,null,50,0,8,106.61,128.65,106.66,128.68,106.72,128.72,106.76,128.78,106.75,128.78,106.71,128.78,106.70,128.75,106.69,128.72,106.69,128.68,106.69,128.72,106.70,128.75,106.71,128.75,106.72,128.68,106.70,128.60,106.67,128.55,106.70,128.45,106.75,128.38,106.80,128.28,106.79,128.25,106.81,128.22,106.89,128.20,106.96,128.30,106.99,128.40,107.00,128.43,107.01,128.35,107.03,128.30,107.04,128.35,107.05,128.38,107.09,128.40,107.10,128.43,107.12,128.45,107.14,128.47,107.15,128.47,107.16,128.47,107.17,128.43,107.22,128.53,107.26,128.62,107.25,128.75,107.20,128.75,107.15,128.72,107.17,128.75,107.19,128.78,107.19,128.65,107.24,128.47,107.28,128.28,107.34,128.25,107.35,128.25,107.36,128.22,107.40,128.20,107.44,128.25
RZ_9932825_3697,null,null,50,100,3,107.47,128.30,107.49,128.43,107.50,128.50,107.53,128.47,107.54,128.38,107.55,128.20,107.54,128.12,107.55,128.05,107.58,128.03,107.59,127.88,107.59,127.70,107.58,127.60,107.56,127.70,107.54,127.88,107.54,128.03,107.54,128.12,107.54,128.12,107.55,128.18,107.59,128.22,107.66,128.20,107.76,128.10,107.85,128.05,107.97,128.03,108.08,128.07,108.19,128.20,108.29,128.20,108.51,128.12,108.88,127.97,109.26,127.97,109.67,127.97,110.11,127.97,110.42,128.15,110.85,128.35,111.15,128.70,111.62,128.82,111.84,128.95,112.05,129.10,112.11,129.30,112.19,129.53,112.22,129.65,112.30,129.95,112.38,130.20,112.44,130.15,112.46,129.93,112.54,129.80,112.64,129.82,112.71,129.85,112.76,129.78,112.78,129.75,112.79,129.82
RZ_9932825_3698,null,null,50,0,3,112.80,129.90,112.81,129.97,112.85,130.07,112.89,130.15,112.89,130.22,112.85,130.22,112.83,130.22,112.84,130.22,112.86,130.32,112.88,130.43,112.89,130.50,112.89,130.53,112.94,130.50,113.00,130.47,113.03,130.47,112.99,130.47,112.95,130.40,112.95,130.32,113.01,130.22,113.06,130.20,113.11,130.18,113.05,130.25,113.00,130.32,112.96,130.38,112.99,130.38,113.00,130.43,113.01,130.47,113.05,130.43,113.10,130.32,113.15,130.15,113.15,130.10,113.16,130.20,113.17,130.35,113.15,130.47,113.12,130.35,113.10,130.22,113.14,130.15,113.19,130.18,113.14,130.22,113.05,130.30,113.01,130.32,113.09,130.30,113.15,130.30,113.19,130.25,113.21,130.18,113.24,130.07,113.24,130.03,113.22,130.07,113.21,130.15,113.29,130.22
RZ_9932825_3699,null,null,50,0,3,113.38,130.18,113.44,130.15,113.39,130.15,113.39,130.20,113.39,130.15,113.40,130.05,113.35,130.00,113.31,130.00,113.29,130.05,113.29,129.97,113.26,129.90,113.24,129.80,113.20,129.80,113.20,129.82,113.21,129.85,113.25,129.93,113.29,129.97,113.33,130.00,113.33,129.97,113.33,129.85,113.34,129.75,113.34,129.65,113.35,129.65,113.40,129.65,113.45,129.78,113.50,129.88,113.50,130.00,113.53,130.03,113.54,130.00,113.55,129.97,113.54,129.88,113.51,129.78,113.51,129.70,113.56,129.72,113.61,129.82,113.65,129.95,113.64,130.07,113.62,130.15,113.60,130.18,113.58,130.18,113.60,130.10,113.62,130.00,113.66,129.90,113.65,129.88,113.65,129.82,113.65,129.75,113.65,129.90,113.64,130.07,113.64,130.25,113.62,130.22
RZ_9932825_3700,null,null,51,0,3,113.64,130.20,113.66,130.18,113.74,130.12,113.79,130.10,113.83,130.07,113.83,129.95,113.84,129.85,113.86,129.82,113.90,129.90,113.94,129.93,113.95,129.85,113.97,129.90,113.99,130.05,114.00,130.15,113.95,130.10,113.91,130.05,113.89,130.05,113.89,129.95,113.90,129.80,113.96,129.80,114.04,129.88,114.11,130.07,114.14,130.12,114.14,130.18,114.12,130.15,114.11,130.05,114.16,129.90,114.22,129.78,114.28,129.75,114.25,129.70,114.24,129.65,114.24,129.80,114.24,130.03,114.24,130.22,114.22,130.28,114.20,130.30,114.19,130.30,114.20,130.28,114.24,130.22,114.26,130.20,114.33,130.22,114.39,130.30,114.42,130.40,114.44,130.20,114.45,129.97,114.45,129.75,114.45,129.78,114.46,129.85,114.47,129.90,114.50,129.93,114.51,129.88
RZ_9932825_3701,null,null,50,0,3,114.51,129.75,114.49,129.68,114.47,129.82,114.46,130.05,114.50,130.15,114.51,129.85,114.53,129.53,114.53,129.50,114.55,129.70,114.56,129.88,114.55,129.75,114.53,129.65,114.59,129.50,114.67,129.47,114.75,129.60,114.74,129.72,114.72,129.82,114.69,129.82,114.67,129.85,114.75,129.85,114.85,129.80,114.95,129.75,114.96,129.68,114.97,129.60,114.97,129.50,114.97,129.35,115.00,129.25,115.01,129.12,115.03,129.15,115.01,129.20,115.01,129.28,115.00,129.38,115.00,129.43,115.03,129.40,115.06,129.32,115.09,129.50,115.11,129.72,115.17,129.75,115.22,129.53,115.25,129.35,115.24,129.38,115.24,129.65,115.24,129.93,115.25,130.18,115.29,130.15,115.34,129.80,115.35,129.57,115.35,129.45,115.35,129.68,115.35,129.65
RZ_9932825_3702,null,null,50,0,3,115.36,129.55,115.36,129.47,115.38,129.53,115.38,129.62,115.36,129.72,115.36,129.80,115.40,129.85,115.42,129.90,115.45,129.95,115.44,129.97,115.46,129.85,115.50,129.72,115.55,129.60,115.58,129.57,115.58,129.57,115.61,129.60,115.67,129.62,115.74,129.62,115.74,129.55,115.65,129.50,115.58,129.50,115.58,129.47,115.62,129.43,115.65,129.38,115.62,129.35,115.58,129.38,115.55,129.38,115.59,129.35,115.67,129.35,115.78,129.45,115.80,129.55,115.81,129.53,115.80,129.38,115.75,129.22,115.71,129.10,115.78,128.95,115.85,128.80,115.94,128.78,115.89,128.80,115.85,128.95,115.85,129.07,115.88,129.15,115.91,129.12,115.94,129.07,115.96,129.15,115.99,129.20,116.03,129.05,116.05,128.85,116.05,128.72,116.04,128.78
RZ_9932825_3703,null,null,50,0,3,116.09,128.85,116.16,128.88,116.24,128.80,116.21,128.70,116.21,128.60,116.20,128.53,116.20,128.50,116.20,128.47,116.20,128.55,116.20,128.55,116.24,128.53,116.26,128.55,116.29,128.60,116.28,128.70,116.24,128.78,116.19,128.85,116.14,128.82,116.16,128.70,116.19,128.57,116.20,128.57,116.25,128.65,116.28,128.70,116.29,128.65,116.28,128.68,116.28,128.78,116.29,128.85,116.31,128.82,116.33,128.75,116.34,128.65,116.35,128.70,116.36,128.80,116.36,128.82,116.38,128.57,116.40,128.32,116.44,128.18,116.45,128.30,116.46,128.45,116.46,128.62,116.49,128.65,116.50,128.70,116.51,128.75,116.51,128.80,116.50,128.85,116.50,128.85,116.50,128.78,116.50,128.70,116.56,128.62,116.61,128.62,116.66,128.65,116.65,128.65
RZ_9932825_3704,null,null,50,0,3,116.65,128.65,116.65,128.70,116.64,128.75,116.64,128.80,116.62,128.88,116.61,128.95,116.58,128.97,116.56,128.95,116.54,128.60,116.53,128.25,116.54,127.95,116.58,128.00,116.62,128.15,116.62,128.28,116.64,128.20,116.64,128.00,116.65,128.05,116.62,128.30,116.60,128.53,116.62,128.55,116.67,128.55,116.72,128.57,116.72,128.57,116.72,128.57,116.74,128.65,116.75,128.70,116.71,128.72,116.66,128.43,116.60,128.15,116.56,127.92,116.54,127.90,116.54,127.90,116.58,127.90,116.61,127.88,116.64,127.95,116.65,128.07,116.70,128.25,116.72,128.35,116.76,128.35,116.75,128.25,116.74,128.12,116.74,128.30,116.71,128.57,116.67,128.82,116.67,128.80,116.70,128.72,116.72,128.65,116.70,128.60,116.70,128.38,116.72,128.20
RZ_9932825_3705,null,null,50,0,3,116.75,128.10,116.78,128.20,116.78,128.28,116.78,128.12,116.76,128.03,116.75,127.95,116.75,127.97,116.72,127.95,116.67,127.97,116.64,128.00,116.61,128.10,116.61,128.15,116.66,128.07,116.71,127.97,116.69,127.85,116.60,127.85,116.53,127.88,116.54,127.92,116.55,128.00,116.55,128.03,116.56,128.00,116.65,127.88,116.71,127.78,116.79,127.88,116.80,128.05,116.81,128.25,116.85,128.30,116.88,128.32,116.91,128.25,116.90,128.12,116.90,128.00,116.81,127.92,116.72,127.88,116.60,127.83,116.55,127.88,116.61,127.97,116.71,128.12,116.83,128.22,116.86,128.35,116.89,128.40,116.88,128.35,116.85,128.22,116.84,128.07,116.86,128.05,116.89,128.03,116.86,128.05,116.85,128.03,116.85,128.03,116.84,127.85,116.88,127.65
RZ_9932825_3706,null,null,51,0,3,116.92,127.42,116.96,127.40,116.95,127.35,116.92,127.35,116.90,127.45,116.91,127.65,116.92,127.85,116.92,127.95,116.92,127.95,116.94,127.97,116.97,127.97,116.94,128.05,116.86,128.10,116.80,128.18,116.81,128.18,116.84,128.20,116.83,128.18,116.81,128.15,116.80,128.12,116.79,128.18,116.78,128.22,116.75,128.25,116.75,128.28,116.76,128.28,116.78,128.25,116.78,127.97,116.76,127.70,116.75,127.53,116.78,127.60,116.83,127.67,116.86,127.75,116.89,127.78,116.88,127.80,116.88,127.80,116.80,127.80,116.74,127.80,116.62,127.83,116.56,127.80,116.51,127.80,116.54,127.78,116.59,127.78,116.62,127.75,116.61,127.78,116.58,127.80,116.61,127.85,116.69,127.90,116.76,127.90,116.79,127.90,116.74,127.95,116.69,127.97,116.59,127.97
RZ_9932825_3707,null,null,50,0,4,116.56,128.03,116.54,128.10,116.59,128.18,116.64,128.18,116.65,128.20,116.62,128.22,116.56,128.22,116.54,128.12,116.54,128.03,116.56,127.92,116.65,127.90,116.71,127.90,116.75,127.92,116.72,127.95,116.69,127.97,116.66,128.03,116.60,128.10,116.54,128.18,116.54,128.22,116.61,128.18,116.69,128.10,116.70,127.97,116.72,127.85,116.74,127.72,116.74,127.67,116.71,127.65,116.69,127.67,116.66,127.70,116.64,127.72,116.60,127.72,116.64,127.70,116.70,127.67,116.76,127.67,116.76,127.67,116.71,127.67,116.66,127.65,116.62,127.67,116.62,127.70,116.64,127.72,116.64,127.83,116.64,127.92,116.66,127.92,116.69,127.78,116.74,127.55,116.76,127.25,116.75,127.05,116.71,126.92,116.67,126.97,116.66,127.03,116.65,126.75
RZ_9932825_3708,null,null,50,0,4,116.69,126.47,116.75,126.30,116.78,126.42,116.74,126.40,116.70,126.28,116.66,126.12,116.64,125.97,116.62,125.53,116.60,125.05,116.56,124.78,116.53,124.40,116.51,124.08,116.50,123.78,116.49,123.58,116.60,123.20,116.71,122.75,117.03,120.72,117.24,118.42,117.46,115.62,117.67,113.45,117.88,111.25,118.05,109.65,118.06,110.33,118.24,111.38,118.88,113.22,119.54,115.80,120.12,119.45,120.28,125.00,120.44,131.45,120.30,139.50,120.04,147.78,119.53,156.55,119.26,166.07,119.19,176.05,119.10,186.68,119.10,197.68,119.17,208.97,119.10,220.85,119.03,233.05,119.06,245.12,120.14,256.70,121.11,264.15,121.80,268.02,121.80,268.02
RZ_9932825_3709,null,null,50,0,4,null
RZ_9932825_3710,null,null,50,0,4,65.59,265.38,65.59,265.38,65.42,262.75,65.14,258.18,64.45,251.62,63.85,245.62,63.30,239.10,64.03,231.80,64.83,226.55
RZ_9932825_3711,null,null,50,0,4,66.14,219.12,65.81,212.45,65.51,203.47,65.09,196.88,65.76,190.00,66.45,183.85,66.85,177.85,66.86,172.43,66.90,166.57,67.01,161.12,67.72,155.45,68.44,150.28,69.01,145.22,69.08,140.97,69.25,136.22,69.42,131.70,69.60,127.17,69.64,123.33,69.69,119.75,69.97,115.47,70.28,111.45,70.70,107.40,70.91,103.45,70.94,100.15,70.83,96.83,70.95,93.70,71.42,89.65,71.90,86.25,72.09,82.92,72.04,80.50,71.94,77.47,71.86,74.72,71.86,71.72,71.91,69.88,71.56,69.17,71.20,68.50,70.70,67.88,70.46,66.62,69.95,66.05,69.56,64.97,69.31,64.03,69.34,63.05,69.35,62.58,69.35,62.65,69.34,62.70,69.30,62.92,69.26,63.05,69.29,63.20,69.34,63.33,69.38,63.75
RZ_9932825_3712,null,null,50,0,4,69.35,64.33,69.35,64.90,69.36,65.70,69.39,66.45,69.40,67.03,69.40,67.10,69.40,67.20,69.40,67.45,69.45,67.67,69.49,67.92,69.50,68.10,69.45,68.38,69.29,68.53,69.11,68.70,68.92,69.20,68.89,69.65,68.91,69.95,68.94,69.85,68.91,69.85,68.89,70.10,68.86,70.47,68.80,71.00,68.71,71.40,68.60,71.67,68.55,71.75,68.51,71.92,68.51,72.05,68.58,71.90,68.65,71.65,68.71,71.33,68.71,71.25,68.69,71.30,68.65,71.75,68.59,72.22,68.56,72.55,68.55,72.38,68.54,72.20,68.54,72.30,68.59,72.60,68.65,72.90,68.72,72.92,68.72,73.08,68.70,73.12,68.66,73.17,68.61,73.10,68.59,73.10,68.56,73.22,68.54,73.50,68.51,73.80,68.49,73.95
RZ_9932825_3713,null,null,50,0,4,68.51,73.95,68.58,73.92,68.62,74.03,68.65,74.08,68.64,74.15,68.64,74.12,68.65,74.33,68.66,74.53,68.67,74.70,68.69,74.58,68.67,74.38,68.65,74.20,68.64,74.25,68.64,74.33,68.66,74.42,68.69,74.45,68.64,74.50,68.54,74.60,68.54,74.97,68.62,75.33,68.71,75.42,68.70,75.20,68.64,75.20,68.60,75.38,68.58,75.58,68.61,75.58,68.61,75.58,68.59,75.58,68.56,75.58,68.54,75.58,68.53,75.55,68.51,75.55,68.50,75.58,68.49,75.62,68.47,75.70,68.51,75.67,68.55,75.65,68.58,75.62,68.56,75.65,68.55,75.70,68.56,75.78,68.56,75.83,68.55,75.85,68.55,75.90,68.55,75.97,68.59,76.10,68.62,76.08,68.66,76.03,68.66,75.90,68.65,75.80
RZ_9932825_3714,null,null,50,0,4,68.66,75.72,68.66,75.72,68.69,75.72,68.69,75.75,68.71,75.80,68.75,75.83,68.78,75.80,68.78,75.78,68.78,75.78,68.78,75.75,68.78,75.72,68.72,75.60,68.69,75.53,68.66,75.40,68.70,75.38,68.74,75.40,68.78,75.62,68.76,75.83,68.76,76.00,68.74,75.90,68.72,75.90,68.70,75.92,68.67,76.00,68.66,75.95,68.66,75.88,68.66,75.92,68.67,76.03,68.70,76.12,68.71,76.08,68.72,75.97,68.75,75.90,68.78,75.80,68.78,75.78,68.74,75.85,68.70,75.97,68.65,76.03,68.64,75.97,68.62,75.97,68.61,76.05,68.64,76.17,68.65,76.25,68.67,76.30,68.72,76.28,68.80,76.28,68.84,76.25,68.83,76.03,68.80,75.80,68.83,75.83,68.85,76.10,68.81,76.40
RZ_9932825_3715,null,null,50,0,4,68.76,76.42,68.75,76.40,68.80,76.33,68.85,76.22,68.85,76.15,68.86,76.15,68.89,76.17,68.86,76.10,68.81,76.03,68.78,75.95,68.81,75.88,68.85,75.80,68.88,75.72,68.88,75.75,68.88,75.80,68.85,75.88,68.84,75.92,68.84,76.00,68.84,76.03,68.81,76.17,68.79,76.33,68.78,76.25,68.83,76.03,68.90,75.80,68.94,75.88,68.95,76.00,68.92,76.15,68.90,76.17,68.88,76.17,68.85,76.15,68.90,76.08,68.95,76.03,68.97,76.00,68.95,75.95,68.92,75.85,68.95,75.75,68.96,75.70,68.97,75.65,68.99,75.53,68.99,75.45,68.97,75.50,68.96,75.62,68.94,75.78,68.90,75.78,68.92,75.75,68.97,75.72,69.04,75.67,69.03,75.70,69.01,75.70,68.97,75.67
RZ_9932825_3716,null,null,50,0,4,68.96,75.67,68.97,75.67,68.97,75.67,68.97,75.55,68.97,75.42,68.97,75.33,68.97,75.35,68.97,75.38,68.96,75.50,68.96,75.65,68.96,75.92,68.97,76.03,68.99,75.92,69.00,75.75,69.00,75.55,68.99,75.53,68.96,75.60,68.92,75.70,68.94,75.78,68.95,75.78,68.96,75.70,68.96,75.65,68.97,75.55,68.97,75.50,68.97,75.40,68.97,75.33,68.96,75.28,68.91,75.25,68.88,75.22,68.83,75.15,68.81,75.12,68.80,75.03,68.83,74.95,68.84,75.00,68.83,75.12,68.81,75.15,68.78,74.97,68.76,74.80,68.75,74.97,68.76,75.17,68.78,75.42,68.85,75.42,68.94,75.47,69.01,75.47,68.96,75.33,68.90,75.15,68.84,75.00,68.84,75.00,68.86,75.03,68.95,75.03
RZ_9932825_3717,null,null,50,0,4,69.03,75.00,69.08,74.95,69.08,74.88,69.08,74.75,69.04,74.67,69.01,74.75,68.96,74.90,68.95,74.95,68.94,74.70,68.95,74.53,68.95,74.47,68.97,74.55,69.00,74.55,69.03,74.53,69.03,74.50,69.04,74.47,69.08,74.40,69.11,74.15,69.16,73.90,69.20,73.55,69.24,73.40,69.17,72.78,69.09,72.33,69.01,71.67,69.01,71.55,69.05,71.42,69.06,71.10,69.08,70.72,69.08,70.20,69.10,69.78,69.12,69.35,69.19,68.47,69.31,67.85,69.44,66.45,69.55,65.42,69.59,64.08,69.53,63.52,69.49,63.30,69.44,63.42,69.46,64.70,69.45,66.62,69.51,69.38,70.09,71.70,70.84,74.08,71.46,77.83,72.01,81.95,72.61,87.95,73.30,93.97,73.69,101.80,73.88,109.85
RZ_9932825_3718,null,null,50,0,4,74.53,118.35,75.65,127.17,76.74,136.38,77.81,146.25,78.21,156.45,78.65,167.65,78.80,179.93,79.91,192.40,81.12,204.40,82.10,212.10,83.45,224.78,85.71,238.22,88.15,251.47,89.22,256.12,89.22,256.12
RZ_9932825_3719,null,null,50,0,4,null
RZ_9932825_3720,null,null,50,0,4,110.01,294.02,110.01,294.02,109.19,292.43,107.94,288.50,106.54,282.90,105.76,277.52,105.22,272.48,104.71,267.20,103.74,261.52,102.84,256.38,102.12,251.57,102.06,248.60,102.10,247.10,102.10,247.10,109.00,217.80,109.00,217.80,108.34,216.60,106.89,214.25,105.11,210.38,103.33,206.65,102.28,202.88,101.53,198.72,101.40,194.57
RZ_9932825_3721,null,null,50,0,4,101.29,190.15,100.97,186.45,100.83,182.15,100.65,177.57,100.65,172.72,100.49,169.00,100.38,165.32,100.33,161.93,100.31,157.88,100.33,154.43,100.03,151.62,99.42,149.03,98.76,146.55,98.20,144.20,97.90,141.65,97.80,139.38,97.94,135.90,98.06,133.57,98.35,129.70,98.65,127.08,98.30,124.45,97.66,123.08,97.30,121.38,97.44,118.85,97.56,117.33,98.19,113.53,98.96,110.55,100.11,107.53,100.49,107.47,100.51,107.53,99.79,107.30,98.28,106.78,97.12,105.67,96.34,104.90,96.22,103.42,96.10,102.50,95.97,100.65,95.95,99.70,95.95,98.85,95.96,98.90,96.04,98.88,96.10,98.60,96.16,98.15,96.17,97.62,96.17,97.30,96.06,97.67,95.94,98.20,95.83,98.78,95.74,99.55,95.50,100.60
RZ_9932825_3722,null,null,50,0,4,95.26,101.65,95.12,102.50,95.10,103.12,95.06,103.70,94.76,104.42,94.47,105.15,94.21,105.62,94.20,105.38,94.17,105.88,94.15,106.60,93.97,107.75,93.83,108.15,93.66,108.55,93.64,108.83,93.58,109.10,93.53,109.38,93.45,109.38,93.41,109.47,93.42,109.53,93.47,109.55,93.53,109.42,93.47,109.35,93.41,109.35,93.35,109.50,93.35,109.53,93.35,109.45,93.34,109.70,93.33,110.05,93.33,110.40,93.34,110.38,93.33,110.33,93.31,110.20,93.31,110.10,93.30,110.30,93.28,110.55,93.26,110.78,93.26,110.72,93.30,110.58,93.35,110.42,93.42,110.30,93.44,110.35,93.46,110.53,93.49,110.70,93.53,110.55,93.55,110.30,93.58,110.05,93.56,110.03,93.54,110.05,93.50,110.25,93.49,110.40
RZ_9932825_3723,null,null,50,0,4,93.49,110.53,93.47,110.47,93.45,110.42,93.44,110.40,93.45,110.40,93.45,110.72,93.39,111.08,93.34,111.47,93.29,111.53,93.33,111.70,93.40,111.83,93.44,112.03,93.44,112.12,93.39,112.28,93.35,112.35,93.33,112.38,93.28,112.33,93.24,112.28,93.19,112.30,93.17,112.55,93.22,112.80,93.25,113.03,93.29,112.97,93.28,112.90,93.29,112.83,93.29,112.83,93.29,112.85,93.28,112.88,93.26,112.85,93.24,112.88,93.25,112.92,93.33,112.88,93.40,112.78,93.40,112.67,93.35,112.70,93.29,112.78,93.28,112.95,93.33,113.12,93.36,113.20,93.40,113.05,93.36,112.88,93.36,112.78,93.38,112.75,93.39,112.75,93.40,112.78,93.40,112.78,93.41,112.72,93.42,112.67,93.41,112.70,93.39,112.78
RZ_9932825_3724,null,null,50,0,4,93.36,112.88,93.36,112.88,93.36,112.92,93.36,113.05,93.35,113.20,93.30,113.25,93.26,113.25,93.22,113.22,93.22,113.25,93.22,113.22,93.22,113.17,93.21,113.33,93.19,113.47,93.16,113.65,93.15,113.92,93.15,114.25,93.15,114.55,93.14,114.65,93.10,114.78,93.12,114.58,93.16,114.12,93.20,113.70,93.20,113.65,93.16,113.90,93.12,114.15,93.12,114.35,93.17,114.40,93.15,114.60,93.08,114.72,93.01,114.67,93.04,114.50,93.05,114.20,93.06,114.05,93.08,113.90,93.08,113.95,93.08,114.05,93.09,114.12,93.09,114.10,93.08,114.12,93.06,114.12,93.00,114.12,92.94,114.10,92.89,114.05,92.94,113.95,92.97,113.90,93.03,113.80,92.99,113.67,92.94,113.30,92.90,113.00,92.85,112.85
RZ_9932825_3725,null,null,50,0,4,92.84,113.10,92.85,113.33,92.90,113.47,92.94,113.47,93.04,113.35,93.14,113.25,93.40,113.10,93.60,113.08,94.04,113.20,94.67,113.33,95.46,113.40,96.53,113.08,97.84,112.72,99.60,112.22,101.40,111.83,103.31,111.40,105.14,111.00,106.95,110.60,108.99,110.17,111.06,109.25,113.56,108.08,115.78,106.70,117.96,105.60,119.97,104.00,122.10,102.50,124.25,100.92,126.11,99.88,127.81,98.55,129.62,97.28,131.43,96.03,133.19,94.83,134.78,93.42,136.15,92.17,137.34,91.28,138.38,89.88,139.43,88.45,140.36,87.05,141.11,86.05,141.82,84.58,142.54,83.20,143.11,81.75,143.69,80.55,143.99,79.08,144.30,78.25,144.34,77.40,144.39,76.90,144.34,76.28,144.26,75.97,144.18,75.53,144.00,75.15
RZ_9932825_3726,null,null,50,0,4,143.76,74.83,143.45,74.62,143.04,74.55,142.57,74.53,142.05,74.55,141.70,74.55,141.19,74.70,140.82,74.80,140.49,74.85,140.38,74.85,140.18,74.90,139.93,75.17,139.68,75.42,139.53,75.62,139.31,75.65,139.16,75.78,138.99,75.92,138.84,76.17,138.62,76.40,138.43,76.60,138.22,76.75,138.14,76.83,138.04,76.90,138.04,77.00,137.96,77.12,137.88,77.30,137.70,77.40,137.60,77.58,137.50,77.78,137.46,77.92,137.35,77.97,137.25,78.03,137.12,78.10,137.06,78.17,136.99,78.30,136.93,78.45,136.90,78.65,136.81,78.72,136.72,78.78,136.64,78.75,136.62,78.75,136.57,78.80,136.54,78.90,136.50,79.08,136.46,79.25,136.43,79.20,136.38,79.03,136.36,79.10,136.36,79.33,136.36,79.58
RZ_9932825_3727,null,null,50,0,4,136.38,79.60,136.40,79.65,136.34,79.75,136.29,79.80,136.25,79.80,136.29,79.75,136.28,79.90,136.21,80.17,136.12,80.45,136.04,80.33,136.05,80.12,136.12,80.05,136.20,80.17,136.21,80.45,136.07,80.58,135.94,80.70,135.79,80.70,135.79,80.67,135.79,80.67,135.79,80.75,135.75,80.80,135.71,80.80,135.68,80.75,135.66,80.70,135.64,80.60,135.59,80.50,135.55,80.33,135.49,80.28,135.44,80.25,135.34,80.22,135.21,80.17,135.11,80.33,135.05,80.60,135.04,80.75,135.01,80.65,135.06,80.58,135.10,80.65,135.15,80.72,135.14,80.75,135.04,80.65,134.94,80.55,134.82,80.42,134.82,80.40,134.82,80.47,134.85,80.58,134.86,80.70,134.86,80.70,134.82,80.70,134.79,80.75,134.75,80.80
RZ_9932825_3728,null,null,50,0,4,134.69,80.88,134.64,80.90,134.60,80.85,134.60,80.80,134.60,80.72,134.61,80.83,134.64,80.90,134.62,80.97,134.60,80.90,134.57,80.85,134.53,80.78,134.43,80.80,134.32,80.88,134.28,80.95,134.30,81.00,134.32,81.05,134.32,81.05,134.29,81.00,134.26,80.95,134.24,80.90,134.18,81.10,134.11,81.30,134.12,81.42,134.19,81.15,134.25,80.92,134.24,80.80,134.24,80.90,134.15,80.97,134.05,81.05,133.94,81.05,133.93,81.05,133.91,81.00,133.89,81.05,133.81,81.17,133.75,81.38,133.69,81.50,133.70,81.53,133.70,81.45,133.68,81.53,133.56,81.67,133.45,81.75,133.43,81.78,133.50,81.72,133.59,81.75,133.55,81.72,133.47,81.70,133.41,81.70,133.44,81.75,133.45,81.80,133.36,81.90
RZ_9932825_3729,null,null,50,0,2,133.28,81.92,133.19,81.80,133.16,81.67,133.14,81.60,133.11,81.70,133.12,81.67,133.14,81.60,133.19,81.60,133.24,81.72,133.18,81.85,133.06,81.70,132.97,81.55,133.00,81.35,133.01,81.38,132.99,81.45,132.97,81.55,132.97,81.62,132.99,81.62,133.00,81.60,132.99,81.72,132.85,81.92,132.74,82.12,132.65,81.90,132.70,81.65,132.76,81.50,132.80,81.55,132.82,81.62,132.85,81.62,132.86,81.67,132.93,81.75,132.97,81.75,132.86,81.75,132.70,81.70,132.55,81.70,132.55,81.72,132.51,81.80,132.50,81.85,132.49,81.95,132.51,82.00,132.54,82.05,132.54,81.83,132.54,81.62,132.53,81.47,132.55,81.55,132.55,81.65,132.51,81.70,132.50,81.75,132.50,81.72,132.41,81.65,132.26,81.62
RZ_9932825_3730,null,null,50,0,2,132.12,81.53,132.06,81.50,132.05,81.55,132.09,81.67,132.16,81.83,132.21,81.88,132.21,81.90,132.16,81.92,132.12,81.92,132.09,82.17,132.10,82.45,132.10,82.75,132.09,82.58,132.09,82.35,132.09,82.08,132.10,82.00,132.05,82.22,131.97,82.47,131.90,82.75,131.88,82.72,131.88,82.72,131.88,82.72,131.85,82.72,131.82,82.67,131.84,82.53,131.88,82.33,131.88,82.15,131.82,82.00,131.78,81.97,131.76,81.92,131.76,81.97,131.78,82.05,131.69,82.22,131.60,82.40,131.51,82.67,131.43,82.88,131.25,83.03,130.99,83.05,130.69,83.33,130.24,83.60,129.80,83.90,129.16,83.88,128.44,83.83,127.45,83.85,126.53,83.97,125.50,84.10,124.33,84.20,122.91,84.05,121.51,83.95,120.17,83.83
RZ_9932825_3731,null,null,50,0,2,118.75,84.03,117.14,84.35,115.58,84.67,114.08,84.88,112.69,85.08,111.38,85.45,110.24,85.90,109.24,86.35,108.40,86.58,107.65,86.78,107.20,86.83,106.80,86.80,106.60,86.75,106.47,86.70,106.47,86.65,106.40,86.65,106.31,86.70,106.29,86.72,106.36,86.70,106.46,86.70,106.51,86.72,106.49,86.80,106.42,86.85,106.45,86.90,106.55,86.90,106.58,86.80,106.50,86.72,106.50,86.62,106.58,86.65,106.69,86.65,106.72,86.62,106.79,86.60,106.90,86.62,107.01,86.70,107.17,86.75,107.31,86.67,107.44,86.65,107.47,86.62,107.47,86.65,107.45,86.60,107.41,86.58,107.38,86.55,107.36,86.58,107.41,86.53,107.47,86.50,107.54,86.42,107.55,86.40,107.54,86.42,107.53,86.53,107.51,86.60
RZ_9932825_3732,null,null,51,0,2,107.53,86.60,107.59,86.58,107.72,86.60,107.85,86.70,107.88,86.85,107.81,86.88,107.83,86.80,107.92,86.62,108.03,86.53,108.00,86.50,107.96,86.55,107.91,86.55,107.91,86.53,107.91,86.45,108.01,86.35,108.10,86.25,108.14,86.22,108.09,86.20,108.03,86.17,108.04,86.22,108.06,86.35,108.09,86.50,108.10,86.50,108.09,86.50,108.08,86.45,108.06,86.42,108.05,86.45,108.05,86.45,108.03,86.42,108.00,86.38,107.97,86.35,107.97,86.35,107.99,86.35,108.00,86.38,108.01,86.40,108.01,86.47,108.01,86.67,108.01,86.83,108.01,86.97,108.03,86.97,108.05,86.95,108.08,86.92,108.09,86.95,108.08,87.03,108.04,87.08,108.01,87.05,108.00,87.03,107.99,87.03,107.99,86.97,107.94,86.95,107.88,86.95
RZ_9932825_3733,null,null,50,0,2,107.81,87.00,107.81,87.05,107.83,87.12,107.84,87.20,107.84,87.28,107.83,87.28,107.81,87.30,107.79,87.30,107.85,87.28,107.91,87.22,107.99,87.10,107.99,86.97,107.99,86.90,108.01,86.88,108.04,86.88,108.00,86.88,107.95,86.88,107.89,86.88,107.89,86.85,107.89,86.83,107.88,86.78,107.88,86.72,107.86,86.65,107.86,86.58,107.89,86.55,107.92,86.62,107.96,86.70,107.97,86.70,107.89,86.78,107.81,86.85,107.70,86.92,107.66,86.88,107.62,86.83,107.69,86.70,107.76,86.62,107.84,86.55,107.83,86.55,107.83,86.45,107.80,86.35,107.79,86.28,107.78,86.35,107.75,86.42,107.72,86.40,107.72,86.38,107.71,86.40,107.69,86.50,107.66,86.60,107.65,86.62,107.65,86.60,107.64,86.72
RZ_9932825_3734,null,null,50,0,2,107.66,86.85,107.70,86.97,107.74,86.80,107.75,86.62,107.74,86.42,107.74,86.42,107.72,86.38,107.71,86.35,107.70,86.38,107.67,86.45,107.67,86.47,107.69,86.50,107.72,86.50,107.74,86.53,107.72,86.55,107.70,86.70,107.69,86.85,107.69,86.88,107.65,86.75,107.60,86.65,107.56,86.67,107.54,86.70,107.53,86.80,107.51,86.88,107.54,86.90,107.56,86.88,107.56,86.83,107.55,86.88,107.54,86.88,107.54,86.90,107.53,86.88,107.51,86.75,107.50,86.62,107.49,86.55,107.50,86.60,107.50,86.60,107.51,86.58,107.51,86.53,107.50,86.50,107.44,86.53,107.38,86.70,107.36,86.85,107.41,86.92,107.46,86.88,107.49,86.70,107.49,86.53,107.45,86.38,107.40,86.42,107.35,86.53,107.34,86.58
RZ_9932825_3735,null,null,50,0,2,107.35,86.58,107.39,86.47,107.45,86.40,107.44,86.35,107.40,86.40,107.42,86.40,107.49,86.38,107.49,86.35,107.44,86.38,107.41,86.38,107.45,86.35,107.45,86.35,107.40,86.33,107.36,86.47,107.38,86.62,107.39,86.75,107.41,86.70,107.44,86.65,107.46,86.62,107.46,86.62,107.45,86.62,107.44,86.62,107.44,86.53,107.45,86.42,107.49,86.35,107.51,86.45,107.55,86.53,107.55,86.50,107.58,86.42,107.59,86.35,107.55,86.40,107.51,86.45,107.47,86.50,107.50,86.47,107.53,86.40,107.55,86.33,107.55,86.28,107.54,86.22,107.51,86.20,107.50,86.20,107.50,86.20,107.50,86.22,107.44,86.28,107.39,86.28,107.33,86.30,107.31,86.30,107.31,86.28,107.35,86.42,107.40,86.55,107.40,86.70
RZ_9932825_3736,null,null,50,0,2,107.36,86.67,107.38,86.45,107.42,86.20,107.49,86.00,107.50,86.00,107.46,86.05,107.36,86.15,107.28,86.22,107.21,86.28,107.19,86.25,107.16,86.25,107.15,86.25,107.19,86.22,107.22,86.28,107.26,86.30,107.22,86.33,107.19,86.33,107.15,86.40,107.15,86.47,107.15,86.53,107.16,86.53,107.16,86.40,107.15,86.30,107.15,86.17,107.15,86.12,107.11,86.00,107.08,85.90,107.05,85.85,107.08,85.85,107.11,86.08,107.12,86.33,107.12,86.30,107.12,86.03,107.12,85.88,107.11,86.00,107.10,86.12,107.08,86.12,107.08,86.10,107.08,86.10,107.10,85.92,107.11,85.78,107.11,85.67,107.08,85.75,107.03,85.85,106.99,85.88,106.97,85.92,107.01,85.92,107.05,85.88,107.08,85.85,107.09,85.85
RZ_9932825_3737,null,null,50,0,2,107.10,85.80,107.10,85.72,107.05,85.70,107.00,85.72,107.00,85.78,107.04,85.65,107.05,85.53,107.01,85.60,106.95,85.92,106.91,86.22,106.85,86.38,106.83,86.28,106.83,86.20,106.86,86.10,106.94,86.08,106.99,86.10,107.01,86.12,107.01,86.20,106.95,86.25,106.90,86.08,106.84,85.88,106.86,85.85,106.91,86.00,106.94,86.15,106.95,86.05,106.90,85.88,106.86,85.72,106.86,85.62,106.91,85.65,106.91,85.72,106.86,85.83,106.85,85.83,106.88,85.78,106.90,85.72,106.89,85.72,106.91,85.70,106.95,85.70,107.00,85.67,107.01,85.65,107.01,85.72,106.99,85.80,106.96,85.88,106.96,85.83,106.90,85.83,106.86,85.80,106.85,85.80,106.86,85.78,106.86,85.78,106.81,85.78,106.79,85.72
RZ_9932825_3738,null,null,50,0,2,106.80,85.67,106.84,85.65,106.86,85.67,106.86,85.67,106.91,85.62,106.96,85.55,106.99,85.55,106.97,85.67,106.96,85.85,106.97,85.97,106.94,86.05,106.91,86.03,106.89,85.92,106.89,85.85,106.88,85.85,106.85,85.88,106.83,85.92,106.76,86.08,106.72,86.22,106.67,86.42,106.69,86.45,106.69,86.35,106.71,86.20,106.72,86.03,106.72,85.97,106.71,85.88,106.70,85.78,106.70,85.67,106.69,85.65,106.67,85.75,106.70,85.85,106.72,85.95,106.76,85.90,106.78,85.88,106.74,85.85,106.69,85.85,106.70,85.90,106.76,85.95,106.83,85.78,106.83,85.67,106.84,85.58,106.84,85.67,106.83,85.67,106.83,85.62,106.81,85.60,106.75,85.60,106.67,85.67,106.62,85.72,106.65,85.78,106.67,85.80
RZ_9932825_3739,null,null,50,0,2,106.67,85.78,106.67,85.62,106.69,85.40,106.70,85.25,106.71,85.22,106.71,85.28,106.76,85.35,106.80,85.38,106.84,85.58,106.84,85.78,106.79,86.00,106.71,86.03,106.65,86.05,106.66,86.03,106.69,86.00,106.71,85.97,106.71,86.00,106.71,85.97,106.71,85.90,106.71,85.80,106.72,85.78,106.74,85.78,106.76,85.75,106.76,85.72,106.78,85.70,106.78,85.72,106.78,85.78,106.79,85.75,106.81,85.72,106.85,85.67,106.85,85.70,106.91,85.70,107.01,85.70,107.19,85.65,107.30,85.62,107.38,85.65,107.36,85.67,107.34,85.67,107.10,85.60,106.83,85.38,106.24,85.22,105.58,85.25,104.84,85.40,103.94,85.62,103.04,85.83,101.85,86.08,100.71,86.33,99.41,86.62,97.94,87.00,96.39,87.40
RZ_9932825_3740,null,null,50,0,2,94.58,87.78,92.60,88.10,90.46,88.45,88.39,88.78,86.39,89.17,84.49,89.67,82.66,90.17,81.04,90.67,79.85,91.00,78.95,91.30,78.39,91.42,77.91,91.50,77.71,91.45,77.66,91.35,77.65,91.35,77.72,91.40,77.80,91.42,77.86,91.42,77.95,91.30,78.05,91.08,78.10,90.75,78.06,90.50,77.97,90.28,77.81,90.17,77.61,90.10,77.47,90.10,77.31,90.10,77.21,89.70,77.12,89.33,77.14,88.95,77.14,89.03,77.14,89.05,77.14,89.03,77.16,88.92,77.24,88.85,77.31,88.83,77.39,88.83,77.40,88.75,77.41,88.70,77.44,88.55,77.47,88.45,77.50,88.33,77.51,88.28,77.51,88.22,77.51,88.20,77.45,88.20,77.40,88.17,77.34,88.15,77.36,88.15,77.38,88.30
RZ_9932825_3741,null,null,50,0,2,77.40,88.45,77.45,88.60,77.49,88.55,77.51,88.53,77.50,88.58,77.59,88.60,77.69,88.62,77.79,88.60,77.80,88.53,77.80,88.47,77.79,88.42,77.78,88.47,77.76,88.53,77.79,88.55,77.80,88.53,77.81,88.53,77.79,88.58,77.76,88.62,77.78,88.65,77.76,88.65,77.76,88.65,77.80,88.70,77.88,88.75,77.95,88.83,77.97,88.90,77.99,89.00,77.97,89.05,77.95,89.08,77.92,89.17,77.94,89.25,78.00,89.28,78.06,89.15,78.14,89.05,78.14,88.97,78.12,88.97,78.10,88.95,78.08,88.97,78.06,89.00,78.06,89.03,78.05,89.03,78.09,89.03,78.14,89.03,78.19,89.03,78.17,89.05,78.15,89.08,78.11,89.15,78.11,89.20,78.11,89.22,78.10,89.17,78.09,89.12
RZ_9932825_3742,null,null,50,0,6,78.12,89.17,78.19,89.25,78.25,89.20,78.26,89.08,78.25,88.97,78.25,89.00,78.24,89.03,78.24,89.05,78.28,89.15,78.30,89.25,78.35,89.28,78.38,89.22,78.40,89.17,78.38,89.12,78.34,89.10,78.35,89.15,78.38,89.25,78.40,89.30,78.40,89.28,78.41,89.22,78.42,89.20,78.39,89.20,78.35,89.20,78.33,89.25,78.35,89.22,78.40,89.17,78.46,89.10,78.51,89.05,78.53,89.10,78.53,89.20,78.53,89.30,78.54,89.30,78.49,89.20,78.44,89.08,78.40,88.95,78.41,88.90,78.44,88.90,78.44,88.92,78.42,89.00,78.41,89.12,78.40,89.17,78.40,89.17,78.42,89.17,78.45,89.15,78.47,89.12,78.47,89.15,78.46,89.17,78.45,89.10,78.45,89.03,78.45,89.03
RZ_9932825_3743,null,null,51,0,3,78.47,89.10,78.49,89.28,78.50,89.35,78.47,89.25,78.47,89.05,78.50,88.88,78.51,88.92,78.53,89.10,78.54,89.25,78.55,89.20,78.56,89.03,78.58,88.88,78.62,88.88,78.67,88.90,78.67,88.92,78.64,88.95,78.59,88.95,78.60,88.95,78.60,88.95,78.61,88.92,78.61,88.88,78.55,88.83,78.49,88.83,78.41,88.85,78.29,88.90,78.14,88.95,77.99,89.00,77.97,89.05,77.99,89.08,78.06,89.08,78.40,89.03,78.91,88.97,79.69,89.10,80.53,89.20,81.47,89.25,82.50,89.40,83.54,89.53,84.85,89.60,86.42,89.22,88.36,88.80,90.45,88.35,92.58,87.97,94.79,87.55,96.76,87.05,98.74,86.58,100.44,86.28,102.25,86.08,103.90,85.88,105.69,85.53,107.41,85.15,109.24,84.78
RZ_9932825_3744,null,null,50,0,3,110.90,84.38,112.56,83.97,114.03,83.97,115.39,84.00,116.55,84.12,117.66,84.10,118.69,84.12,119.58,84.15,120.45,83.95,121.31,83.78,122.11,83.60,122.91,83.40,123.46,83.03,124.09,82.58,124.35,82.12,124.61,81.90,124.66,81.62,124.66,81.40,124.59,81.12,124.29,80.90,123.97,80.70,123.51,80.53,123.16,80.45,122.76,80.45,122.35,80.58,121.84,80.75,121.39,80.75,121.10,80.67,120.83,80.47,120.56,80.40,120.24,80.47,120.11,80.60,119.84,80.75,119.65,80.80,119.45,80.85,119.31,80.92,119.19,81.08,119.00,81.20,118.89,81.15,118.75,81.08,118.66,80.88,118.59,80.78,118.56,80.90,118.46,81.12,118.39,81.35,118.33,81.42,118.24,81.53,118.12,81.60,118.00,81.60,117.95,81.50
RZ_9932825_3745,null,null,50,0,3,117.91,81.42,117.86,81.28,117.85,81.20,117.84,81.33,117.75,81.55,117.66,81.67,117.58,81.55,117.56,81.40,117.56,81.35,117.56,81.40,117.51,81.42,117.45,81.42,117.35,81.40,117.30,81.42,117.24,81.47,117.19,81.50,117.16,81.42,117.16,81.35,117.09,81.35,117.01,81.45,116.92,81.58,116.92,81.60,116.91,81.60,116.95,81.58,116.97,81.60,116.95,81.67,116.90,81.75,116.89,81.78,116.92,81.78,116.96,81.75,116.96,81.72,116.92,81.70,116.89,81.70,116.85,81.85,116.85,82.00,116.85,82.03,116.85,81.90,116.85,81.83,116.85,81.85,116.85,81.88,116.84,81.78,116.81,81.70,116.78,81.75,116.66,81.90,116.56,82.10,116.47,82.17,116.56,82.03,116.64,81.85,116.67,81.67,116.64,81.67
RZ_9932825_3746,null,null,50,0,3,116.60,81.70,116.55,81.72,116.49,81.72,116.41,81.65,116.38,81.55,116.36,81.50,116.38,81.45,116.41,81.42,116.42,81.70,116.38,82.00,116.33,82.22,116.28,82.08,116.29,81.80,116.29,81.55,116.31,81.38,116.33,81.33,116.33,81.33,116.31,81.40,116.29,81.45,116.28,81.55,116.26,81.60,116.26,81.62,116.26,81.60,116.24,81.55,116.20,81.50,116.15,81.47,116.05,81.42,115.96,81.38,115.94,81.47,116.00,81.62,116.08,81.80,116.05,81.85,116.00,81.88,115.94,81.88,115.92,81.85,115.91,81.80,115.91,81.70,115.97,81.60,116.05,81.50,116.14,81.47,116.09,81.35,116.03,81.22,115.96,81.38,115.95,81.60,115.96,81.85,116.00,81.88,116.04,81.88,116.03,81.85,116.03,81.65,116.00,81.45
RZ_9932825_3747,null,null,50,0,3,115.96,81.30,115.97,81.30,115.99,81.35,116.04,81.38,116.06,81.35,116.08,81.28,116.06,81.15,116.03,81.03,116.00,80.90,116.00,81.08,116.01,81.33,116.06,81.53,116.08,81.45,116.09,81.30,116.09,81.17,116.03,81.12,115.95,81.15,115.86,81.08,115.83,80.92,115.80,80.78,115.81,80.72,115.85,80.72,115.88,80.70,115.88,80.67,115.85,80.62,115.83,80.62,115.80,80.65,115.78,80.72,115.74,80.75,115.70,80.75,115.67,80.62,115.72,80.47,115.74,80.38,115.74,80.40,115.71,80.47,115.71,80.53,115.72,80.42,115.74,80.30,115.71,80.12,115.69,80.08,115.69,80.00,115.70,80.03,115.70,80.05,115.71,80.08,115.71,80.10,115.70,80.20,115.70,80.20,115.64,80.20,115.59,80.20,115.58,80.30
RZ_9932825_3748,null,null,50,0,3,115.60,80.38,115.62,80.45,115.62,80.45,115.61,80.30,115.60,80.20,115.59,80.17,115.59,80.22,115.55,80.25,115.50,80.22,115.45,80.17,115.46,80.12,115.47,80.08,115.50,80.03,115.47,80.00,115.47,80.00,115.50,80.00,115.56,80.08,115.59,80.15,115.60,80.22,115.54,80.25,115.46,80.25,115.39,80.17,115.39,80.08,115.35,79.97,115.33,80.00,115.35,80.00,115.41,79.95,115.35,79.88,115.25,79.83,115.12,79.83,115.12,79.83,115.14,79.75,115.15,79.67,115.16,79.55,115.19,79.42,115.19,79.33,115.20,79.30,115.20,79.35,115.20,79.35,115.20,79.35,115.20,79.33,115.20,79.33,115.20,79.42,115.20,79.55,115.19,79.62,115.16,79.58,115.12,79.53,115.10,79.55,115.15,79.58,115.21,79.55
RZ_9932825_3749,null,null,50,0,3,115.26,79.35,115.16,79.25,115.08,79.20,114.99,79.28,115.00,79.15,115.04,79.00,115.08,78.88,115.10,78.90,115.05,78.85,114.99,78.80,114.92,78.75,114.92,78.53,114.94,78.30,114.95,78.08,114.95,78.03,114.94,77.95,115.00,77.12,115.06,76.05,115.12,75.00,115.10,73.90,115.08,73.10,115.17,70.25,115.38,68.22,115.69,63.85,116.00,61.45,116.22,59.52,116.35,60.35,117.10,61.35,118.55,62.55,119.96,65.60,120.59,70.47,120.46,77.62,120.38,85.30,120.33,94.50,120.34,104.10,120.26,114.67,120.09,125.28,119.58,136.62,119.15,148.57,118.84,161.03,118.97,174.18,119.25,187.45,119.71,201.35,120.29,214.82,120.74,223.72,120.70,242.53,120.61,256.90,120.71,271.02,120.71,271.02,120.71,271.02
RZ_9932825_3750,null,null,51,0,3,null
RZ_9932825_3751,null,null,51,0,3,155.04,260.85,155.04,260.85,155.04,260.85,155.04,260.85,138.00,244.72,121.80,228.28,122.26,225.38,123.08,219.65,123.79,211.32,123.66,203.88,123.10,196.85,122.58,190.57,122.38,184.20,121.97,177.55,121.67,170.62,121.40,164.38,121.36,158.43,121.62,152.05,121.21,144.95,120.44,139.38,119.33,134.22,118.94,128.68,118.99,122.67,119.17,116.88,119.31,112.20,119.30,106.05,119.17,101.33,119.75,95.62,120.40,91.45,121.05,86.50,121.01,82.58,120.96,78.28,120.53,74.97,120.09,71.12,119.65,67.75,119.60,63.67,119.42,61.02,119.21,58.17,119.08,55.52
RZ_9932825_3752,null,null,50,0,3,118.91,52.10,118.78,49.95,118.56,47.55,118.79,46.40,118.99,43.35,119.21,40.98,119.50,37.83,119.84,36.55,120.04,35.23,119.89,34.23,119.72,33.23,119.62,32.83,119.53,32.92,119.51,32.62,119.66,31.77,119.80,30.93,118.75,32.62,117.72,34.75,116.70,36.90,116.21,39.40,115.65,41.50,115.08,43.60,114.76,44.60,114.40,46.17,114.04,47.88,114.03,48.83,113.90,49.67,113.76,50.35,113.65,50.33,113.70,50.30,113.75,50.33,113.75,50.52,113.78,50.95,113.80,51.38,113.70,51.90,113.58,52.33,113.47,52.73,113.50,52.88,113.45,53.12,113.38,53.35,113.30,53.90,113.31,54.23,113.31,54.50,113.31,54.45,113.35,54.30,113.39,54.17,113.40,54.10,113.36,54.20,113.33,54.25,113.29,54.27
RZ_9932825_3753,null,null,51,100,3,113.28,54.38,113.35,54.58,113.44,54.88,113.50,55.10,113.41,55.25,113.34,55.30,113.25,55.48,113.22,55.60,113.21,55.73,113.21,55.75,113.20,55.70,113.17,55.65,113.12,55.62,113.08,55.65,113.11,55.58,113.17,55.48,113.25,55.40,113.29,55.38,113.31,55.33,113.31,55.23,113.28,55.27,113.26,55.42,113.26,55.55,113.26,55.70,113.26,55.88,113.29,56.05,113.33,56.08,113.30,56.05,113.26,55.95,113.21,55.92,113.21,56.12,113.26,56.38,113.30,56.60,113.33,56.52,113.29,56.48,113.21,56.40,113.14,56.40,113.08,56.48,113.04,56.60,113.04,56.67,113.04,56.65,113.00,56.73,112.95,56.88,112.91,56.90,112.94,56.73,112.95,56.55,112.95,56.50,112.91,56.55,112.89,56.80,112.89,57.02,112.92,57.25
RZ_9932825_3754,null,null,50,0,4,112.94,57.27,112.91,57.23,112.89,57.23,112.88,57.20,112.88,57.10,112.84,57.00,112.80,56.88,112.84,56.83,112.91,56.70,112.99,56.60,112.97,56.55,112.94,56.62,112.91,56.70,112.85,56.85,112.81,56.98,112.79,57.10,112.79,57.10,112.84,57.10,112.89,57.02,112.84,56.95,112.74,56.98,112.70,57.05,112.78,57.08,112.79,57.05,112.74,57.05,112.69,57.05,112.69,57.05,112.69,57.05,112.70,57.00,112.70,56.95,112.69,56.95,112.67,56.95,112.66,56.98,112.67,57.00,112.69,57.05,112.67,57.05,112.65,57.05,112.61,57.12,112.60,57.20,112.58,57.27,112.54,57.20,112.50,57.12,112.50,57.08,112.50,57.10,112.53,57.17,112.55,57.25,112.56,57.35,112.54,57.35,112.51,57.38,112.50,57.30
RZ_9932825_3755,null,null,50,0,4,112.50,57.20,112.50,57.08,112.51,57.05,112.51,57.05,112.42,57.12,112.33,57.17,112.25,57.23,112.28,57.17,112.29,57.12,112.29,57.10,112.28,57.23,112.29,57.38,112.29,57.55,112.29,57.58,112.29,57.60,112.30,57.65,112.31,57.67,112.33,57.67,112.31,57.48,112.31,57.25,112.33,57.08,112.34,57.17,112.36,57.30,112.36,57.40,112.35,57.38,112.34,57.30,112.31,57.25,112.29,57.25,112.29,57.27,112.28,57.30,112.29,57.33,112.28,57.33,112.24,57.05,112.22,56.80,112.22,56.58,112.25,56.60,112.22,56.60,112.17,56.60,112.12,56.65,112.10,56.73,112.06,56.75,112.04,56.75,112.00,56.73,111.99,56.73,111.97,56.70,112.00,56.65,112.01,56.62,112.01,56.62,112.00,56.80,111.99,56.95
RZ_9932825_3756,null,null,50,0,7,111.99,57.08,111.95,57.08,111.90,57.15,111.86,57.23,111.95,57.27,112.04,57.23,112.10,57.20,112.11,57.00,112.11,56.77,112.08,56.55,112.01,56.52,111.99,56.60,112.01,56.67,112.03,56.80,112.01,56.88,111.94,56.95,111.86,56.92,111.76,56.90,111.75,57.02,111.74,57.17,111.75,57.33,111.76,56.95,111.76,56.58,111.66,56.40,111.56,56.58,111.46,56.75,111.47,56.73,111.49,56.70,111.47,56.73,111.46,56.75,111.44,56.77,111.44,56.77,111.47,56.75,111.51,56.75,111.50,56.83,111.45,56.88,111.41,56.90,111.46,56.85,111.51,56.83,111.54,56.80,111.55,56.83,111.53,56.88,111.51,56.90,111.51,56.75,111.53,56.58,111.55,56.50,111.56,56.67,111.61,56.85,111.64,56.80,111.59,56.67
RZ_9932825_3757,null,null,50,0,2,111.53,56.50,111.44,56.45,111.42,56.48,111.41,56.55,111.41,56.55,111.42,56.50,111.44,56.50,111.44,56.58,111.42,56.67,111.34,56.70,111.25,56.73,111.16,56.75,111.15,56.75,111.14,56.75,111.14,56.73,111.12,56.62,111.11,56.55,111.12,56.50,111.14,56.48,111.15,56.48,111.15,56.55,111.15,56.62,111.14,56.70,111.12,56.70,111.12,56.58,111.15,56.48,111.17,56.30,111.17,56.23,111.16,56.25,111.15,56.52,111.14,56.77,111.14,56.80,111.12,56.67,111.10,56.52,111.08,56.60,111.05,56.62,111.03,56.75,111.03,56.85,111.01,56.98,111.04,57.00,111.04,57.00,111.03,56.98,111.03,56.90,111.01,56.75,111.00,56.62,111.00,56.55,110.92,56.70,110.84,56.83,110.76,56.95,110.75,56.90
RZ_9932825_3758,null,null,51,0,2,110.72,56.65,110.71,56.48,110.69,56.33,110.69,56.35,110.67,56.38,110.66,56.38,110.69,56.35,110.71,56.33,110.74,56.38,110.72,56.42,110.72,56.40,110.72,56.27,110.72,56.15,110.74,56.20,110.72,56.30,110.71,56.42,110.67,56.45,110.64,56.45,110.62,56.48,110.64,56.48,110.64,56.35,110.64,56.20,110.62,56.05,110.60,56.00,110.54,56.02,110.47,56.05,110.46,55.98,110.50,55.90,110.54,55.85,110.54,55.95,110.55,56.08,110.56,56.23,110.58,56.23,110.59,56.23,110.54,56.20,110.46,56.20,110.38,56.23,110.36,56.25,110.34,56.15,110.34,55.98,110.34,55.77,110.34,55.70,110.35,55.67,110.29,55.62,110.22,55.65,110.17,55.73,110.21,55.80,110.28,55.85,110.30,55.85,110.24,55.85,110.15,55.88
RZ_9932825_3759,null,null,50,0,2,110.09,55.85,110.12,55.80,110.15,55.75,110.15,55.77,110.14,55.77,110.12,55.77,110.14,55.75,110.15,55.73,110.17,55.70,110.19,55.70,110.20,55.67,110.20,55.62,110.19,55.67,110.16,55.67,110.15,55.67,110.11,55.60,110.08,55.58,110.04,55.58,110.04,55.60,110.03,55.62,110.01,55.58,109.99,55.55,109.96,55.45,109.91,55.40,109.88,55.52,109.86,55.70,109.86,55.92,109.88,56.00,109.88,56.08,109.86,55.98,109.84,55.85,109.79,55.75,109.78,55.83,109.76,55.83,109.76,55.83,109.75,55.80,109.74,55.85,109.74,55.90,109.72,55.92,109.66,55.85,109.62,55.77,109.59,55.70,109.58,55.70,109.55,55.75,109.53,55.83,109.54,55.88,109.55,55.90,109.56,55.90,109.59,55.92,109.61,55.90
RZ_9932825_3760,null,null,50,0,2,109.62,55.80,109.60,55.70,109.51,55.70,109.44,55.73,109.38,55.75,109.38,55.83,109.44,55.88,109.51,55.90,109.50,55.88,109.41,55.85,109.34,55.83,109.33,55.80,109.33,55.73,109.31,55.70,109.31,55.77,109.31,55.90,109.31,56.00,109.30,56.00,109.30,56.00,109.30,56.00,109.30,56.00,109.25,56.02,109.19,56.00,109.11,55.88,109.09,55.75,109.10,55.65,109.14,55.75,109.14,55.85,109.09,55.65,109.01,55.35,108.99,55.10,108.96,55.23,109.03,55.33,109.09,55.35,109.14,55.33,109.11,55.40,109.10,55.45,109.03,55.58,108.94,55.65,108.85,55.75,108.83,55.75,108.83,55.73,108.84,55.70,108.85,55.65,108.86,55.55,108.84,55.48,108.79,55.38,108.72,55.30,108.70,55.23,108.71,55.23
RZ_9932825_3761,null,null,50,100,2,108.69,55.38,108.65,55.55,108.60,55.65,108.56,55.52,108.53,55.40,108.50,55.38,108.50,55.48,108.51,55.58,108.54,55.58,108.58,55.55,108.59,55.52,108.60,55.50,108.55,55.55,108.49,55.62,108.42,55.70,108.39,55.73,108.36,55.75,108.34,55.75,108.33,55.75,108.31,55.77,108.26,55.85,108.20,55.90,108.16,55.92,108.17,55.85,108.20,55.75,108.19,55.73,108.17,55.80,108.15,55.88,108.10,55.88,108.08,55.77,108.08,55.67,108.09,55.58,108.09,55.55,108.05,55.55,108.01,55.42,107.97,55.38,107.97,55.33,107.97,55.35,107.96,55.38,108.00,55.38,108.05,55.38,108.04,55.35,107.99,55.35,107.94,55.35,107.96,55.33,107.99,55.33,107.99,55.35,107.89,55.40,107.78,55.48,107.67,55.55
RZ_9932825_3762,null,null,50,0,2,107.69,55.58,107.69,55.58,107.70,55.58,107.70,55.60,107.72,55.62,107.75,55.67,107.67,55.62,107.59,55.58,107.45,55.58,107.41,55.60,107.38,55.62,107.38,55.58,107.36,55.55,107.38,55.58,107.46,55.60,107.55,55.52,107.62,55.40,107.64,55.38,107.64,55.48,107.64,55.60,107.55,55.67,107.45,55.70,107.35,55.83,107.34,55.90,107.34,55.88,107.34,55.73,107.33,55.65,107.30,55.67,107.26,55.75,107.24,55.85,107.22,55.95,107.22,55.92,107.16,55.85,107.11,55.75,107.05,55.73,107.03,55.80,107.00,55.90,106.96,55.95,106.96,55.92,106.96,55.83,107.01,55.77,107.05,55.83,107.04,55.98,106.97,56.12,106.91,56.15,106.90,56.02,106.90,55.90,106.90,55.70,106.91,55.65,106.91,55.65
RZ_9932825_3763,null,null,50,0,2,106.91,55.73,106.91,55.80,106.89,55.92,106.83,56.02,106.79,56.12,106.78,56.12,106.72,56.08,106.66,56.02,106.60,55.90,106.61,55.83,106.59,55.80,106.56,55.90,106.54,55.95,106.54,56.00,106.54,56.02,106.53,56.05,106.51,55.88,106.50,55.73,106.51,55.60,106.53,55.75,106.55,55.90,106.58,56.15,106.56,56.30,106.51,56.42,106.49,56.50,106.49,56.55,106.45,56.60,106.38,56.50,106.33,56.35,106.35,56.12,106.30,55.98,106.24,56.00,106.15,56.20,106.14,56.38,106.11,56.40,106.12,56.45,106.14,56.50,106.11,56.27,106.09,56.02,106.06,55.65,106.08,55.55,106.09,55.48,106.10,55.48,106.11,55.65,106.05,55.85,105.97,56.05,105.91,56.08,105.99,56.05,106.05,56.05,106.06,56.08
RZ_9932825_3764,null,null,50,0,2,106.00,56.12,105.92,56.20,105.89,56.20,105.88,56.12,105.81,56.00,105.78,55.88,105.72,55.85,105.74,55.85,105.74,55.85,105.74,55.83,105.74,55.83,105.72,55.83,105.71,55.75,105.69,55.67,105.65,55.60,105.64,55.60,105.64,55.58,105.65,55.58,105.65,55.55,105.62,55.67,105.60,55.75,105.61,55.83,105.64,55.88,105.67,55.95,105.67,56.02,105.61,56.05,105.55,56.08,105.50,56.10,105.51,56.12,105.44,56.17,105.36,56.25,105.31,56.30,105.36,56.30,105.42,56.30,105.44,56.27,105.42,56.25,105.41,56.27,105.41,56.35,105.41,56.42,105.41,56.45,105.40,56.42,105.38,56.42,105.31,56.25,105.28,56.05,105.24,55.85,105.17,55.85,105.12,55.98,105.08,56.12,105.08,56.25,105.06,56.30
RZ_9932825_3765,null,null,50,0,2,105.03,56.35,105.00,56.40,104.99,56.42,105.01,56.48,105.05,56.50,105.09,56.52,105.10,56.50,105.09,56.27,105.06,56.10,105.06,55.88,105.06,55.83,105.05,55.77,105.03,55.75,105.00,55.75,104.99,55.73,105.00,55.70,105.00,55.67,104.96,55.60,104.91,55.55,104.88,55.48,104.92,55.38,104.96,55.30,105.00,55.23,104.97,55.23,104.96,55.42,104.91,55.65,104.85,55.95,104.80,56.02,104.80,56.08,104.83,55.98,104.85,55.85,104.88,55.73,104.86,55.65,104.86,55.62,104.86,55.65,104.86,55.67,104.84,55.67,104.80,55.67,104.76,55.70,104.75,55.70,104.71,55.73,104.67,55.80,104.64,55.88,104.65,55.88,104.70,55.85,104.74,55.80,104.75,55.75,104.71,55.83,104.67,55.95,104.61,55.88
RZ_9932825_3766,null,null,51,0,4,104.56,55.70,104.51,55.52,104.55,55.50,104.59,55.45,104.61,55.38,104.58,55.35,104.55,55.33,104.54,55.40,104.55,55.52,104.58,55.70,104.60,55.85,104.65,56.02,104.66,56.15,104.64,56.12,104.58,55.98,104.53,55.85,104.54,55.77,104.56,55.77,104.59,55.77,104.53,55.70,104.44,55.67,104.34,55.62,104.33,55.62,104.34,55.62,104.35,55.65,104.36,55.65,104.38,55.67,104.38,55.70,104.41,55.62,104.44,55.55,104.47,55.58,104.49,55.70,104.51,55.80,104.47,55.80,104.42,55.80,104.38,55.83,104.34,55.80,104.29,55.75,104.25,55.77,104.24,55.90,104.24,56.00,104.22,56.02,104.22,56.05,104.22,56.08,104.25,56.10,104.28,56.05,104.17,55.98,104.06,55.95,103.78,56.20,103.44,56.48,103.06,56.77
RZ_9932825_3767,null,null,49,0,4,102.60,56.83,102.00,56.88,101.34,57.20,100.58,57.60,99.75,58.02,98.65,58.50,97.51,58.98,96.17,59.95,94.69,60.77,92.94,61.92,91.28,62.62,89.35,63.83,87.58,64.72,85.58,65.88,83.75,66.83,81.85,67.88,79.96,69.00,77.97,69.92,76.12,71.15,74.22,72.28,72.50,73.62,70.62,74.90,68.95,76.47,67.22,77.85,65.55,79.25,63.86,80.58,62.36,82.05,61.00,83.30,59.70,84.62,58.49,86.08,57.24,87.38,56.09,88.72,54.85,89.90,53.70,91.33,52.55,92.40,51.55,93.78,50.58,94.80,49.60,96.08,48.60,96.97,47.66,97.90,46.80,98.72,46.02,99.17,45.31,100.08,44.74,100.80,44.26,101.65,43.89,102.03,43.69,102.47,43.67,102.78,43.76,103.20
RZ_9932825_3768,null,null,50,0,4,44.06,103.30,44.25,103.42,44.65,103.60,44.85,103.78,45.17,104.03,45.33,104.10,45.52,104.17,45.67,104.17,45.85,104.15,46.02,104.10,46.14,104.08,46.19,103.75,46.21,103.47,46.24,103.17,46.30,103.15,46.42,103.15,46.54,103.12,46.70,103.08,46.79,103.03,46.88,102.97,46.91,102.90,47.00,102.85,47.14,102.83,47.25,102.72,47.34,102.53,47.31,102.33,47.29,102.22,47.27,102.22,47.31,102.05,47.41,101.85,47.48,101.62,47.52,101.65,47.52,101.67,47.54,101.62,47.55,101.58,47.62,101.50,47.69,101.35,47.75,101.10,47.75,100.85,47.75,100.70,47.74,100.65,47.73,100.58,47.77,100.53,47.83,100.50,47.86,100.45,47.84,100.40,47.84,100.40,47.85,100.35,47.85,100.20,47.85,100.10
RZ_9932825_3769,null,null,50,0,9,47.86,100.03,47.88,100.08,47.89,100.08,47.89,100.08,47.90,100.08,47.90,100.08,47.89,100.05,47.95,100.00,48.02,99.95,48.12,99.88,48.16,99.83,48.21,99.75,48.17,99.78,48.14,99.85,48.10,99.67,48.11,99.42,48.16,99.42,48.19,99.67,48.20,100.00,48.14,100.03,48.12,100.03,48.19,100.00,48.29,99.97,48.40,99.97,48.40,99.97,48.39,100.00,48.45,99.97,48.54,99.95,48.64,99.92,48.65,99.92,48.66,99.90,48.66,99.90,48.65,99.90,48.65,99.95,48.67,99.97,48.70,100.10,48.76,100.17,48.80,100.00,48.79,99.75,48.73,99.47,48.69,99.45,48.71,99.42,48.75,99.42,48.76,99.38,48.76,99.35,48.77,99.33,48.80,99.33,48.84,99.38,48.84,99.47,48.89,99.55
RZ_9932825_3770,null,null,50,0,9,48.92,99.55,48.99,99.53,49.04,99.47,49.08,99.53,49.08,99.58,49.05,99.67,49.01,99.70,48.98,99.78,48.92,99.80,48.89,99.75,48.86,99.60,48.85,99.42,48.88,99.45,48.89,99.55,48.90,99.62,48.96,99.58,49.02,99.40,49.10,99.28,49.14,99.15,49.17,99.12,49.19,99.12,49.21,99.15,49.25,99.15,49.24,99.08,49.20,99.00,49.16,99.03,49.17,99.00,49.19,98.95,49.20,98.97,49.23,99.10,49.25,99.22,49.26,99.25,49.27,99.28,49.30,99.30,49.33,99.35,49.33,99.38,49.33,99.38,49.39,99.42,49.44,99.45,49.45,99.47,49.44,99.40,49.41,99.38,49.42,99.38,49.42,99.33,49.42,99.25,49.42,99.22,49.42,99.33,49.41,99.45,49.39,99.47,49.38,99.42
RZ_9932825_3771,null,null,50,0,9,49.42,99.35,49.50,99.42,49.56,99.55,49.56,99.67,49.59,99.70,49.61,99.72,49.64,99.70,49.64,99.67,49.62,99.65,49.61,99.70,49.64,99.75,49.67,99.88,49.75,99.92,49.83,99.92,49.91,99.85,49.95,99.78,49.94,99.70,49.94,99.65,49.94,99.62,49.94,99.60,49.94,99.60,49.95,99.62,49.95,99.62,50.00,99.65,50.05,99.60,50.09,99.58,50.09,99.55,50.10,99.55,50.10,99.55,50.09,99.60,50.06,99.62,50.04,99.65,50.09,99.65,50.12,99.67,50.17,99.62,50.17,99.58,50.19,99.53,50.16,99.50,50.14,99.50,50.16,99.50,50.20,99.47,50.26,99.42,50.30,99.40,50.34,99.40,50.35,99.40,50.34,99.40,50.34,99.40,50.34,99.47,50.35,99.55,50.35,99.47
RZ_9932825_3772,null,null,50,0,9,50.34,99.35,50.33,99.30,50.35,99.38,50.38,99.55,50.39,99.62,50.36,99.67,50.31,99.62,50.29,99.55,50.33,99.47,50.39,99.42,50.46,99.45,50.48,99.45,50.49,99.40,50.49,99.38,50.51,99.33,50.52,99.28,50.54,99.28,50.54,99.28,50.54,99.30,50.54,99.30,50.54,99.33,50.52,99.30,50.51,99.28,50.52,99.25,50.54,99.25,50.55,99.28,50.54,99.28,50.51,99.25,50.49,99.20,50.48,99.30,50.48,99.45,50.48,99.50,50.52,99.40,50.58,99.28,50.61,99.28,50.62,99.25,50.64,99.28,50.65,99.28,50.65,99.35,50.65,99.40,50.64,99.45,50.70,99.50,50.75,99.50,50.83,99.50,50.83,99.53,50.81,99.55,50.80,99.58,50.81,99.58,50.84,99.50,50.88,99.42
RZ_9932825_3773,null,null,51,0,9,50.90,99.33,50.91,99.33,50.95,99.30,50.96,99.28,50.98,99.28,51.01,99.30,51.05,99.28,51.10,99.17,51.09,99.05,51.06,98.92,51.02,98.90,51.01,98.90,51.02,98.92,51.05,98.92,51.08,98.90,51.06,98.85,51.05,98.80,51.09,98.92,51.14,98.97,51.20,99.00,51.21,98.95,51.20,98.95,51.17,99.00,51.16,98.85,51.15,98.72,51.15,98.58,51.12,98.58,51.10,98.67,51.08,98.80,51.06,98.90,51.08,98.90,51.10,98.88,51.12,98.83,51.14,98.83,51.17,98.83,51.21,98.85,51.25,98.83,51.25,98.80,51.27,98.80,51.30,98.75,51.33,98.67,51.30,98.60,51.26,98.58,51.26,98.62,51.27,98.67,51.30,98.70,51.31,98.70,51.31,98.67,51.33,98.62,51.34,98.58,51.34,98.53
RZ_9932825_3774,null,null,50,0,9,51.34,98.47,51.33,98.42,51.34,98.42,51.38,98.45,51.40,98.50,51.44,98.45,51.44,98.42,51.42,98.35,51.42,98.35,51.41,98.33,51.41,98.35,51.41,98.35,51.45,98.38,51.50,98.35,51.56,98.28,51.60,98.20,51.60,98.28,51.58,98.40,51.55,98.53,51.54,98.53,51.54,98.55,51.59,98.50,51.64,98.47,51.67,98.45,51.67,98.47,51.67,98.60,51.66,98.67,51.71,98.72,51.77,98.65,51.84,98.53,51.86,98.47,51.88,98.38,51.88,98.35,51.85,98.40,51.80,98.47,51.75,98.55,51.75,98.50,51.77,98.45,51.79,98.50,51.80,98.55,51.83,98.47,51.81,98.33,51.77,98.25,51.73,98.35,51.69,98.50,51.65,98.60,51.58,98.62,51.52,98.60,51.56,98.78,51.70,98.90
RZ_9932825_3775,null,null,51,0,9,52.01,99.03,52.48,98.95,53.10,98.92,53.92,98.92,54.92,99.10,56.19,99.42,57.59,99.70,59.29,100.00,61.24,100.10,63.29,100.75,65.42,101.28,67.65,102.25,70.11,102.60,72.47,103.33,74.66,103.97,76.66,104.72,78.59,105.50,80.55,105.90,82.61,106.85,84.79,107.40,87.05,108.22,89.25,108.62,91.38,109.12,93.29,109.40,94.99,109.65,96.40,109.85,97.66,110.22,98.70,110.67,99.65,111.28,100.36,111.67,101.09,112.10,101.67,112.33,102.24,112.67,102.69,112.78,103.35,112.83,103.85,113.00,104.41,113.10,104.75,113.20,105.26,113.33,105.56,113.53,105.76,113.75,105.72,113.72,105.67,113.67,105.59,113.40,105.40,113.17,104.96,113.03,104.41,112.88,103.84,112.47,103.33,111.83,102.81,111.42,102.20,111.28
RZ_9932825_3776,null,null,49,0,9,101.74,111.35,101.16,111.20,100.80,111.00,100.42,110.67,100.24,110.58,99.95,110.53,99.75,110.58,99.64,110.67,99.59,110.78,99.55,110.72,99.46,110.62,99.40,110.50,99.14,110.53,98.85,110.58,98.60,110.53,98.54,110.40,98.38,110.30,98.20,110.33,98.06,110.35,98.11,110.33,98.05,110.33,97.95,110.35,97.84,110.40,97.81,110.28,97.79,110.17,97.78,110.08,97.79,110.12,97.78,110.10,97.75,110.05,97.69,109.95,97.64,109.88,97.58,109.88,97.56,109.97,97.51,110.10,97.47,110.12,97.45,110.12,97.46,110.22,97.44,110.40,97.39,110.58,97.33,110.55,97.29,110.42,97.28,110.30,97.24,110.33,97.22,110.40,97.22,110.47,97.26,110.47,97.34,110.45,97.40,110.42,97.45,110.40
RZ_9932825_3777,null,null,50,0,9,97.42,110.42,97.38,110.45,97.33,110.47,97.31,110.53,97.31,110.62,97.33,110.72,97.33,110.67,97.33,110.55,97.29,110.60,97.24,110.75,97.19,110.65,97.19,110.42,97.15,110.10,97.14,109.97,97.14,109.90,97.16,109.97,97.17,110.00,97.17,109.97,97.19,109.90,97.19,109.88,97.20,109.85,97.19,109.83,97.20,109.83,97.20,109.88,97.11,109.97,97.00,110.12,96.90,110.28,96.89,110.35,96.89,110.38,96.89,110.35,96.89,110.42,96.86,110.53,96.83,110.60,96.83,110.60,96.84,110.42,96.85,110.28,96.88,110.10,96.86,110.10,96.78,110.17,96.70,110.40,96.69,110.62,96.72,110.70,96.76,110.58,96.79,110.47,96.81,110.42,96.81,110.42,96.79,110.45,96.78,110.55,96.78,110.65,96.79,110.67
RZ_9932825_3778,null,null,50,0,9,96.81,110.65,96.83,110.60,96.85,110.62,96.86,110.62,96.88,110.62,96.85,110.65,96.81,110.70,96.79,110.75,96.79,110.80,96.74,110.90,96.70,110.95,96.69,110.92,96.72,110.88,96.78,110.80,96.79,110.75,96.80,110.72,96.79,110.72,96.80,110.72,96.80,110.70,96.81,110.65,96.80,110.62,96.78,110.53,96.75,110.45,96.75,110.38,96.78,110.35,96.76,110.42,96.75,110.50,96.74,110.58,96.74,110.50,96.75,110.45,96.78,110.60,96.83,110.80,96.96,110.97,97.10,110.92,97.31,110.85,97.42,110.78,97.64,110.65,97.75,110.58,97.88,110.47,97.83,110.50,97.54,110.60,97.15,110.72,96.45,110.65,95.78,110.50,94.92,110.30,94.19,110.08,93.38,109.92,92.41,109.75,91.20,109.65,89.74,109.47
RZ_9932825_3779,null,null,50,0,9,88.11,109.30,86.46,109.25,84.69,108.92,82.91,108.67,81.09,108.50,79.41,108.45,77.81,108.38,76.11,108.17,74.55,108.28,72.72,108.15,70.96,108.10,69.08,107.78,67.28,107.53,65.64,107.25,63.94,106.78,62.25,106.45,60.52,105.75,58.90,105.50,57.50,105.00,56.20,104.95,54.98,104.88,53.84,105.00,52.91,104.95,52.11,104.83,51.50,104.55,50.74,104.35,50.21,104.25,49.65,104.28,49.33,104.35,48.94,104.40,48.73,104.47,48.62,104.53,48.61,104.58,48.61,104.62,48.73,104.67,48.89,104.35,49.12,104.03,49.31,103.70,49.54,103.72,49.76,103.72,49.92,103.70,50.00,103.65,50.02,103.60,50.06,103.47,50.23,103.40,50.35,103.33,50.55,103.33,50.62,103.30,50.76,103.30,50.84,103.28
RZ_9932825_3780,null,null,50,0,9,50.94,103.28,51.05,103.28,51.17,103.33,51.27,103.40,51.29,103.45,51.27,103.53,51.42,103.58,51.61,103.62,51.80,103.55,51.81,103.45,51.81,103.53,51.81,103.70,51.83,103.90,51.83,103.92,51.85,103.85,51.86,103.72,51.89,103.62,51.94,103.65,51.99,103.70,52.08,103.88,52.16,104.03,52.26,104.12,52.33,104.10,52.34,104.05,52.36,104.05,52.38,104.05,52.39,104.05,52.41,104.05,52.42,104.05,52.44,104.08,52.49,104.12,52.55,104.22,52.60,104.30,52.60,104.35,52.59,104.30,52.59,104.25,52.56,104.17,52.56,104.17,52.58,104.12,52.59,104.08,52.60,104.17,52.62,104.30,52.70,104.53,52.76,104.67,52.76,104.80,52.74,104.85,52.74,104.78,52.77,104.67,52.88,104.60,52.96,104.67
RZ_9932825_3781,null,null,50,0,9,53.00,104.75,52.98,104.78,52.94,104.78,52.92,104.78,52.94,104.80,52.99,104.80,53.02,105.00,53.05,105.17,53.09,105.22,53.12,105.10,53.15,105.00,53.12,105.03,53.09,104.97,53.06,104.88,53.10,104.78,53.16,104.75,53.23,104.80,53.27,104.83,53.29,104.92,53.33,105.03,53.34,105.15,53.36,105.17,53.36,105.20,53.38,105.22,53.38,105.25,53.39,105.28,53.44,105.35,53.51,105.42,53.58,105.47,53.60,105.42,53.52,105.35,53.45,105.33,53.52,105.28,53.66,105.22,53.79,105.20,53.77,105.17,53.76,105.17,53.80,105.17,53.85,105.33,53.90,105.47,53.90,105.62,53.90,105.58,53.90,105.50,53.90,105.35,53.90,105.25,53.90,105.12,53.89,105.08,53.84,105.17,53.79,105.33,53.81,105.50
RZ_9932825_3782,null,null,50,0,5,53.88,105.55,53.92,105.62,54.00,105.62,54.09,105.60,54.14,105.58,54.11,105.60,54.09,105.62,54.09,105.67,54.12,105.70,54.12,105.58,54.14,105.40,54.11,105.35,54.11,105.45,54.14,105.55,54.15,105.55,54.20,105.55,54.25,105.53,54.29,105.47,54.30,105.45,54.36,105.45,54.42,105.42,54.49,105.42,54.50,105.42,54.49,105.45,54.45,105.47,54.41,105.55,54.40,105.60,54.40,105.62,54.42,105.67,54.45,105.70,54.48,105.70,54.51,105.62,54.54,105.55,54.54,105.47,54.59,105.40,54.62,105.40,54.67,105.42,54.66,105.45,54.67,105.42,54.70,105.55,54.74,105.72,54.76,105.65,54.81,105.45,54.84,105.20,54.85,105.17,54.84,105.12,54.81,105.10,54.79,105.10,54.79,105.12,54.79,105.12
RZ_9932825_3783,null,null,50,0,5,54.79,105.08,54.79,105.05,54.77,105.10,54.77,105.17,54.77,105.22,54.76,105.22,54.74,105.22,54.73,105.25,54.74,105.15,54.77,105.03,54.81,104.90,54.83,104.90,54.83,104.90,54.83,104.90,54.83,104.97,54.84,105.05,54.88,105.10,54.89,105.08,54.90,105.10,54.95,105.15,55.00,105.15,55.05,104.92,55.06,104.72,55.08,104.65,55.11,104.83,55.16,105.00,55.23,104.97,55.26,104.88,55.17,105.00,55.09,105.22,55.10,105.38,55.20,105.22,55.29,105.05,55.27,104.95,55.27,104.88,55.31,104.83,55.34,104.72,55.35,104.67,55.33,104.65,55.30,104.67,55.30,104.60,55.31,104.55,55.35,104.62,55.36,104.83,55.38,105.05,55.38,105.00,55.38,104.85,55.39,104.72,55.38,104.83,55.38,104.92
RZ_9932825_3784,null,null,50,0,5,55.41,105.03,55.46,105.00,55.51,104.92,55.51,104.85,55.51,104.80,55.50,104.80,55.52,104.75,55.55,104.70,55.59,104.70,55.59,104.90,55.59,105.08,55.58,105.15,55.56,105.12,55.55,105.10,55.55,105.10,55.56,105.05,55.56,104.97,55.59,104.80,55.65,104.65,55.70,104.45,55.74,104.38,55.75,104.33,55.77,104.35,55.81,104.50,55.81,104.62,55.83,104.80,55.83,104.88,55.81,104.97,55.83,104.92,55.84,104.85,55.88,104.80,55.89,104.80,55.94,104.75,55.96,104.72,55.99,104.72,55.99,104.75,55.95,104.72,55.92,104.72,55.91,104.75,55.90,104.80,55.90,104.85,55.91,104.72,55.91,104.55,55.91,104.60,55.90,104.83,55.90,104.97,55.96,104.88,56.02,104.72,56.08,104.60,56.08,104.53
RZ_9932825_3785,null,null,50,0,5,56.09,104.53,56.10,104.42,56.11,104.35,56.12,104.30,56.14,104.33,56.14,104.45,56.14,104.53,56.15,104.58,56.16,104.50,56.16,104.50,56.14,104.50,56.12,104.50,56.14,104.38,56.17,104.22,56.20,104.10,56.20,104.05,56.20,103.95,56.20,103.90,56.20,103.80,56.19,103.75,56.19,103.78,56.20,103.88,56.21,104.00,56.20,104.03,56.17,104.08,56.24,104.08,56.31,104.03,56.39,103.97,56.39,104.05,56.40,104.20,56.40,104.25,56.40,104.17,56.40,104.08,56.40,104.03,56.41,104.00,56.42,103.97,56.44,103.95,56.46,103.92,56.50,103.97,56.54,104.08,56.56,104.28,56.59,104.40,56.60,104.40,56.60,104.28,56.59,104.15,56.58,104.20,56.55,104.22,56.56,104.25,56.56,104.22,56.58,104.15
RZ_9932825_3786,null,null,50,0,5,56.56,104.05,56.58,103.97,56.65,104.00,56.74,104.00,56.83,103.97,56.76,103.97,56.69,104.00,56.62,104.03,56.62,104.10,56.67,104.15,56.71,104.17,56.76,104.15,56.76,104.15,56.80,104.15,56.89,104.17,56.96,104.17,57.00,104.15,57.00,104.10,56.96,104.05,56.92,104.08,56.89,104.12,56.95,104.17,57.01,104.17,57.09,104.03,57.09,103.90,57.09,103.78,57.08,103.78,57.02,103.83,56.98,103.83,56.94,103.85,56.94,103.85,57.00,103.90,57.06,103.97,57.12,104.10,57.09,104.17,57.05,104.12,57.00,104.03,56.99,103.88,57.06,103.85,57.14,103.95,57.24,104.05,57.24,104.20,57.26,104.25,57.26,104.15,57.30,104.03,57.33,103.97,57.27,104.03,57.23,104.03,57.17,103.97,57.19,103.95
RZ_9932825_3787,null,null,50,0,5,57.27,103.95,57.36,103.88,57.44,103.83,57.41,103.80,57.38,103.83,57.38,103.85,57.36,103.85,57.36,103.83,57.36,103.83,57.38,103.80,57.40,103.80,57.41,103.80,57.40,103.78,57.48,103.78,57.56,103.78,57.61,103.83,57.55,103.88,57.49,103.92,57.55,103.92,57.66,103.95,57.74,103.92,57.71,103.88,57.69,103.80,57.69,103.78,57.69,103.78,57.69,103.80,57.71,103.80,57.73,103.88,57.73,103.97,57.71,104.03,57.76,103.95,57.84,103.88,57.90,103.83,57.89,103.83,57.90,103.80,57.91,103.75,57.92,103.70,57.92,103.65,57.91,103.60,57.91,103.60,57.91,103.60,57.96,103.60,58.01,103.55,58.08,103.50,58.08,103.55,58.08,103.62,58.06,103.72,58.08,103.75,58.09,103.80,58.10,103.80
RZ_9932825_3788,null,null,202,0,4,58.11,103.78,58.10,103.80,58.09,103.90,58.09,103.95,58.10,103.92,58.12,103.88,58.17,103.90,58.23,103.92,58.21,103.88,58.16,103.80,58.15,103.72,58.20,103.75,58.20,103.75,58.17,103.70,58.15,103.60,58.20,103.50,58.29,103.53,58.35,103.58,58.41,103.62,58.42,103.70,58.42,103.80,58.41,103.92,58.39,103.95,58.38,103.97,58.42,103.97,58.49,104.03,58.52,104.05,58.50,104.12,58.50,104.10,58.55,104.12,58.60,104.15,58.59,104.17,58.58,104.12,58.58,104.05,58.60,104.03,58.62,104.03,58.64,104.05,58.65,104.05,58.65,104.03,58.65,103.92,58.65,103.78,58.65,103.65,58.65,103.65,58.65,103.67,58.65,103.72,58.65,103.65,58.62,103.60,58.61,103.60,58.69,103.67,58.74,103.83,58.79,103.88,58.76,103.95,58.76,103.90,58.77,103.88,58.79,103.88,58.80,103.92,58.79,103.97,58.79,104.05,58.79,104.12,58.84,104.12,58.89,104.03,58.92,103.92,58.95,103.88,58.96,103.85,58.98,103.97,58.96,104.12,58.96,104.22,58.95,104.17,58.96,104.03,58.98,103.85,58.98,103.85,58.96,103.97,58.95,104.10,58.98,103.97,58.99,103.85,58.99,103.78,58.98,103.83,58.98,103.85,58.99,103.83,58.99,103.75,58.96,103.70,58.94,103.65,58.94,103.65,59.05,103.70,59.19,103.78,59.29,103.83,59.26,103.85,59.24,103.85,59.19,103.88,59.15,103.92,59.11,104.03,59.10,104.10,59.09,104.12,59.05,104.05,59.01,104.00,59.04,103.95,59.08,103.90,59.11,103.83,59.14,103.72,59.19,103.65,59.24,103.62,59.24,103.60,59.24,103.65,59.19,103.70,59.14,103.75,59.11,103.80,59.14,103.90,59.16,103.97,59.16,104.05,59.20,103.97,59.29,103.88,59.38,103.70,59.44,103.62,59.46,103.58,59.48,103.55,59.49,103.55,59.46,103.65,59.45,103.72,59.45,103.85,59.46,103.90,59.50,103.95,59.51,103.95,59.54,103.92,59.52,103.90,59.52,103.88,59.52,103.90,59.52,103.90,59.52,104.00,59.52,104.10,59.56,104.08,59.58,103.92,59.60,103.78,59.61,103.70,59.61,103.62,59.66,103.53,59.70,103.53,59.66,103.55,59.60,103.62,59.52,103.72,59.51,103.78,59.58,103.78,59.65,103.72,59.75,103.65,59.77,103.55,59.75,103.47,59.70,103.60,59.65,103.70,59.66,103.83,59.76,103.78,59.85,103.83,59.92,103.85,59.90,103.92,59.88,103.95,59.84,104.00,59.81,104.03,59.80,104.08,59.80,104.10,59.80,104.10,59.80,104.10,59.80,103.90,59.81,103.67,59.81,103.60,59.83,103.75,59.83,103.83,59.84,103.72,59.85,103.65,59.86,103.65,59.94,103.72,59.99,103.75,60.02,103.70,59.94,103.60,59.88,103.47,59.83,103.40,59.86,103.35,59.91,103.38,59.95,103.42,59.98,103.45,59.98,103.42,59.96,103.38,59.94,103.33,59.91,103.25,59.90,103.22,59.98,103.17,60.05,103.12,60.10,103.05,60.08,103.05,60.08,103.08,60.10,103.12,60.12,103.17,60.11,103.17,60.10,103.17,60.15,103.17,60.20,103.20,60.23,103.20,60.19,103.15,60.12,103.10,60.10,103.28,60.10,103.47,60.12,103.62,60.15,103.53,60.16,103.38,60.20,103.33
RZ_9932825_3789,null,null,50,0,4,60.24,103.25,60.30,103.17,60.34,103.12,60.38,103.17,60.39,103.28,60.41,103.33,60.44,103.38,60.44,103.38,60.44,103.42,60.44,103.47,60.44,103.50,60.44,103.50,60.45,103.45,60.46,103.42,60.49,103.38,60.52,103.28,60.49,103.17,60.42,103.10,60.44,103.25,60.54,103.38,60.62,103.45,60.65,103.45,60.65,103.42,60.65,103.40,60.62,103.40,60.56,103.40,60.50,103.40,60.45,103.42,60.46,103.42,60.49,103.38,60.51,103.33,60.54,103.28,60.58,103.20,60.62,103.08,60.66,103.08,60.64,103.17,60.62,103.30,60.61,103.35,60.59,103.42,60.58,103.50,60.56,103.58,60.56,103.55,60.58,103.45,60.59,103.33,60.59,103.30,60.59,103.28,60.56,103.25,60.54,103.17,60.59,103.08,60.66,103.05
RZ_9932825_3790,null,null,49,0,4,60.76,103.12,60.79,103.17,60.81,103.20,60.81,103.22,60.81,103.22,60.81,103.20,60.83,103.17,60.84,103.17,60.84,103.15,60.84,103.15,60.90,103.12,60.98,103.10,61.04,103.08,61.02,103.08,60.99,103.10,60.95,103.10,60.94,103.28,60.92,103.42,60.91,103.55,60.90,103.53,60.90,103.53,60.91,103.45,60.92,103.30,60.94,103.20,60.94,103.22,60.95,103.35,60.95,103.42,60.95,103.47,60.95,103.58,61.00,103.72,61.04,103.85,61.08,103.85,61.06,103.80,61.08,103.72,61.09,103.65,61.10,103.42,61.08,103.22,61.04,103.28,60.96,103.47,60.91,103.60,60.89,103.50,60.89,103.42,60.89,103.45,60.91,103.47,60.94,103.53,60.96,103.55,60.99,103.55,61.00,103.58,61.00,103.67
RZ_9932825_3791,null,null,50,100,4,61.00,103.78,61.00,103.85,61.01,103.85,61.00,103.65,60.99,103.45,60.96,103.42,60.95,103.62,60.96,103.80,61.00,103.83,61.02,103.83,61.04,103.83,61.04,103.83,61.01,103.85,60.98,103.80,61.00,103.78,61.06,103.72,61.12,103.70,61.12,103.60,61.11,103.53,61.09,103.45,61.06,103.47,61.02,103.55,61.01,103.58,61.04,103.60,61.08,103.60,61.11,103.58,61.12,103.55,61.15,103.40,61.15,103.28,61.16,103.15,61.12,103.25,61.09,103.33,61.09,103.40,61.11,103.35,61.15,103.30,61.15,103.33,61.15,103.40,61.19,103.42,61.20,103.35,61.23,103.35,61.21,103.42,61.23,103.50,61.25,103.53,61.26,103.47,61.26,103.40,61.26,103.40,61.25,103.47,61.24,103.55,61.23,103.53,61.21,103.53
RZ_9932825_3792,null,null,50,0,4,61.21,103.55,61.21,103.58,61.24,103.50,61.27,103.42,61.30,103.38,61.30,103.42,61.30,103.50,61.29,103.53,61.29,103.60,61.30,103.62,61.31,103.65,61.26,103.65,61.23,103.67,61.16,103.70,61.16,103.67,61.19,103.60,61.23,103.50,61.27,103.45,61.29,103.42,61.31,103.45,61.34,103.53,61.36,103.58,61.40,103.65,61.42,103.78,61.42,103.90,61.42,103.85,61.42,103.75,61.42,103.67,61.39,103.72,61.35,103.78,61.36,103.78,61.40,103.78,61.44,103.80,61.45,103.83,61.48,103.80,61.49,103.72,61.49,103.65,61.48,103.62,61.46,103.60,61.45,103.55,61.45,103.47,61.45,103.45,61.45,103.40,61.45,103.42,61.45,103.72,61.45,104.03,61.51,104.17,61.58,104.03,61.61,103.88,61.58,103.78
RZ_9932825_3793,null,null,51,0,7,61.59,103.67,61.62,103.60,61.61,103.55,61.55,103.58,61.50,103.60,61.51,103.65,61.54,103.67,61.56,103.67,61.61,103.53,61.66,103.38,61.69,103.20,61.69,103.15,61.70,103.20,61.70,103.38,61.74,103.55,61.77,103.62,61.83,103.60,61.84,103.55,61.80,103.45,61.75,103.35,61.73,103.28,61.76,103.22,61.77,103.15,61.75,103.12,61.71,103.12,61.70,103.15,61.67,103.12,61.66,103.10,61.67,103.05,61.70,103.05,61.67,103.10,61.64,103.15,61.59,103.20,61.58,103.22,61.56,103.22,61.56,103.20,61.60,103.15,61.64,103.10,61.67,103.10,61.71,103.12,61.74,103.15,61.75,103.12,61.75,103.10,61.76,103.08,61.75,103.05,61.74,102.95,61.73,102.85,61.70,102.75,61.65,102.72,61.61,102.72,61.60,102.75
RZ_9932825_3794,null,null,49,0,2,61.60,102.78,61.61,102.75,61.62,102.72,61.71,102.70,61.80,102.78,61.88,102.85,61.86,102.92,61.86,102.92,61.85,102.95,61.84,102.97,61.84,102.95,61.85,102.88,61.85,102.78,61.85,102.75,61.86,102.85,61.89,102.97,61.91,103.03,61.94,102.97,61.92,102.92,61.91,103.05,61.90,103.15,61.89,103.22,61.95,103.15,62.02,103.10,62.08,102.97,62.06,102.90,62.05,102.83,62.08,102.88,62.09,102.92,62.11,102.95,62.14,102.97,62.16,103.03,62.09,103.15,62.00,103.25,61.95,103.25,61.95,103.20,61.95,103.17,61.92,103.15,61.91,103.12,62.00,103.10,62.10,103.10,62.19,103.08,62.21,103.05,62.14,103.12,62.08,103.20,62.00,103.30,62.00,103.30,62.04,103.30,62.10,103.28
RZ_9932825_3795,null,null,50,0,2,62.15,103.25,62.16,103.22,62.16,103.25,62.15,103.28,62.16,103.30,62.17,103.33,62.19,103.40,62.16,103.38,62.12,103.33,62.10,103.15,62.06,103.10,62.02,103.03,62.00,102.92,62.01,102.80,62.05,102.78,62.08,102.90,62.09,103.10,62.10,103.25,62.11,103.42,62.12,103.42,62.14,103.30,62.10,103.20,62.06,103.17,62.02,103.20,62.08,103.20,62.14,103.17,62.19,103.17,62.17,103.15,62.15,103.03,62.12,102.85,62.11,102.67,62.10,102.62,62.10,102.75,62.12,102.90,62.10,102.97,62.05,102.88,62.06,102.88,62.12,102.95,62.17,103.05,62.16,103.08,62.10,103.10,62.05,103.12,62.04,103.15,62.08,103.25,62.12,103.33,62.15,103.38,62.16,103.33,62.17,103.30,62.20,103.28,62.23,103.22
RZ_9932825_3796,null,null,50,0,2,62.25,103.17,62.26,103.10,62.27,103.08,62.27,102.80,62.30,102.15,62.33,101.47,62.35,100.85,62.44,99.58,62.54,98.05,62.61,95.70,62.61,94.15,62.60,92.85,62.73,93.42,63.01,95.65,63.44,100.30,63.98,106.83,64.28,116.17,64.35,126.95,64.01,140.03,63.67,153.60,63.06,168.55,62.64,183.85,62.31,200.28,62.11,216.88,61.96,228.07,61.75,233.47,61.75,233.47
RZ_9932825_3797,null,null,50,0,2,null
RZ_9932825_3798,null,null,50,0,2,101.38,259.38,101.38,259.38,101.55,256.93,102.10,252.30,102.59,244.60,103.10,237.10,103.12,229.38,103.11,222.28,102.66,215.10,102.06,208.05,101.58,201.03,101.39,193.85,101.56,187.12,102.45,180.30,103.28,173.43,103.65,167.00,102.79,160.88,101.96,155.90,101.47,149.88,101.33,143.97,101.15,138.03,101.35,132.80,101.86,127.65,102.39,122.35,102.35,117.65,102.15,112.92,101.95,108.03,102.16,104.25
RZ_9932825_3799,null,null,50,0,6,102.49,100.08,102.81,96.17,102.92,90.90,102.96,87.97,103.00,84.20,102.96,80.85,102.31,77.40,101.28,75.55,100.31,74.00,99.75,71.58,99.59,69.85,99.64,67.33,99.86,65.05,99.94,62.77,99.80,62.00,99.41,61.98,99.17,61.95,98.95,61.05,99.10,60.10,99.24,59.23,99.35,58.40,98.84,57.70,97.85,61.12,96.76,65.97,96.16,70.80,96.05,71.67,96.01,72.30,95.95,72.92,95.79,73.38,95.66,73.67,95.49,73.97,95.42,74.00,95.39,73.85,95.42,74.05,95.40,74.53,95.33,74.95,95.26,75.00,95.26,75.30,95.26,75.70,95.26,76.17,95.26,76.47,95.28,76.90,95.28,77.20,95.28,77.25,95.31,77.05,95.34,76.85,95.36,76.92,95.36,77.12,95.35,77.30,95.35,77.25
RZ_9932825_3800,null,null,50,0,3,95.34,77.20,95.33,77.35,95.30,77.50,95.26,77.78,95.22,77.97,95.19,78.60,95.17,79.10,95.17,79.50,95.17,79.70,95.17,79.90,95.16,80.10,95.15,80.05,95.14,80.00,95.16,79.95,95.15,79.92,95.15,79.95,95.14,79.95,95.19,79.97,95.26,80.00,95.33,80.00,95.34,80.05,95.29,80.12,95.25,80.17,95.25,80.17,95.25,80.17,95.24,80.20,95.24,80.20,95.20,80.22,95.15,80.25,95.15,80.35,95.19,80.42,95.16,80.33,95.09,80.17,95.01,80.03,95.01,80.00,95.03,79.97,95.04,79.95,95.04,79.97,95.03,80.03,95.03,80.12,95.03,80.17,95.05,80.30,95.08,80.40,95.10,80.47,95.11,80.47,95.11,80.50,95.10,80.50,95.10,80.47,95.09,80.42,95.08,80.38
RZ_9932825_3801,null,null,50,0,3,95.05,80.30,95.03,80.25,95.00,80.38,95.01,80.53,95.03,80.70,95.03,80.75,95.03,80.62,94.99,80.47,94.95,80.53,94.91,80.72,94.90,80.85,94.89,80.78,94.86,80.70,94.92,80.70,95.00,80.62,95.09,80.53,95.09,80.40,95.08,80.35,95.01,80.53,94.94,80.78,94.86,81.00,94.85,80.97,94.84,80.75,94.84,80.50,94.84,80.38,94.84,80.45,94.84,80.53,94.88,80.50,94.90,80.45,94.92,80.58,94.94,80.75,94.94,80.95,94.92,80.97,94.90,81.00,94.88,80.97,94.86,80.97,94.92,80.83,95.00,80.70,95.06,80.55,95.01,80.53,94.95,80.53,94.90,80.53,94.91,80.65,94.90,80.80,94.88,80.90,94.85,81.03,94.85,81.12,94.85,81.10,94.84,81.03,94.84,80.95
RZ_9932825_3802,null,null,50,0,3,94.84,81.00,94.83,80.97,94.81,80.95,94.83,80.92,94.84,80.90,94.86,80.88,94.88,80.85,94.85,80.88,94.83,80.85,94.83,80.80,94.86,80.70,94.89,80.53,94.86,80.42,94.83,80.45,94.79,80.60,94.79,80.75,94.79,80.78,94.79,80.80,94.79,80.88,94.86,80.90,94.95,80.92,94.96,80.92,94.91,80.92,94.86,80.90,94.88,80.85,94.88,80.78,94.89,80.67,94.88,80.60,94.88,80.67,94.88,80.80,94.83,80.88,94.79,80.83,94.81,80.67,94.88,80.58,94.94,80.47,94.92,80.53,94.92,80.55,94.92,80.60,94.94,80.65,94.94,80.70,94.92,80.78,94.91,80.78,94.89,80.78,94.88,80.67,94.85,80.60,94.84,80.47,94.84,80.40,94.85,80.30,94.86,80.35,94.90,80.50
RZ_9932825_3803,null,null,50,0,3,94.92,80.67,94.95,80.75,94.95,80.72,94.97,80.70,95.00,80.75,95.03,80.78,95.03,80.83,95.01,80.80,94.94,80.78,94.88,80.75,94.80,80.78,94.78,80.83,94.75,80.85,94.75,80.75,94.74,80.62,94.72,80.53,94.70,80.53,94.75,80.50,94.83,80.65,94.89,80.83,94.89,81.00,94.91,80.83,94.95,80.60,94.92,80.40,94.89,80.42,94.84,80.45,94.81,80.53,94.79,80.67,94.76,80.80,94.78,80.83,94.79,80.78,94.76,80.72,94.74,80.72,94.81,80.67,94.89,80.62,94.94,80.58,94.89,80.55,94.83,80.55,94.81,80.55,94.78,80.58,94.75,80.55,94.75,80.53,94.79,80.55,94.81,80.58,94.81,80.60,94.84,80.60,94.86,80.55,94.91,80.47,94.92,80.45,94.94,80.45
RZ_9932825_3804,null,null,50,0,3,94.94,80.42,94.88,80.40,94.80,80.40,94.74,80.42,94.76,80.42,94.84,80.42,94.90,80.42,94.92,80.47,94.90,80.53,94.89,80.33,94.90,80.10,94.92,79.88,94.95,79.95,94.95,80.03,94.95,80.05,94.95,80.03,94.95,79.97,94.94,80.03,94.94,80.08,94.99,80.08,95.03,80.03,94.97,79.97,94.89,79.95,94.83,80.12,94.84,80.30,94.88,80.38,94.86,80.28,94.86,80.17,94.85,80.15,94.88,80.12,94.89,80.08,94.89,80.03,94.91,79.97,94.92,79.95,94.94,79.92,94.91,79.83,94.94,79.75,94.99,79.67,94.94,79.67,94.84,79.72,94.74,79.78,94.76,79.78,94.80,79.85,94.84,79.95,94.91,80.05,94.96,80.03,94.95,79.97,94.90,79.95,94.85,79.90,94.86,79.88
RZ_9932825_3805,null,null,51,0,0,94.88,79.85,94.94,79.80,94.99,79.80,94.96,79.80,94.88,79.83,94.80,79.90,94.81,79.92,94.83,79.78,94.85,79.60,94.89,79.40,94.95,79.45,94.97,79.53,95.01,79.47,95.04,79.25,95.04,79.05,95.03,79.00,94.99,79.00,94.94,79.00,94.88,79.12,94.83,79.22,94.79,79.25,94.78,79.08,94.86,78.72,94.96,78.42,95.03,77.95,94.96,77.47,94.90,76.80,94.85,76.12,94.75,75.22,94.67,74.50,94.60,73.47,94.62,72.15,94.61,70.17,95.01,66.85,96.40,63.80,97.78,61.48,98.30,64.05,97.84,69.17,97.51,76.08,97.83,80.90,98.33,87.78,98.66,96.12,98.79,106.88,98.74,117.20,98.70,128.25,98.64,140.15,98.62,152.62,98.65,165.25,98.01,179.35,97.45,194.28,97.04,210.68
RZ_9932825_3806,null,null,50,0,0,97.75,226.60,98.81,242.75,99.76,253.32,100.28,258.73,100.28,258.73
RZ_9932825_3807,null,null,51,0,0,null
RZ_9932825_3808,null,null,51,0,0,123.65,260.32,123.65,260.32,123.50,258.32,123.21,254.65,122.49,249.65,121.30,245.15,120.01,241.03,119.06,236.50,118.04,231.93,116.89,227.55,115.78,223.18,115.67,219.12,116.10,214.70,117.44,210.18,118.38,205.55,119.09,200.62,118.56,196.38,118.03,192.43,117.05,189.45,116.47,186.47,115.96,182.95,115.91,179.10,115.86,175.10,115.83,171.57,115.83,168.25,116.11,165.07,116.50,161.78,116.86,158.70,116.94,155.82,116.94,153.43,116.96,151.00,116.97,148.32,116.75,146.03,116.50,144.12,116.69,141.62,117.10,139.05,117.53,136.57,117.34,134.53,116.96,133.03,116.66,131.53,116.53,130.28,116.47,128.78,116.36,127.28,115.99,126.83,115.72,126.35,115.59,126.00,115.69,123.90,115.80,121.88,116.04,119.12,116.29,118.05
RZ_9932825_3809,null,null,51,0,0,116.55,116.78,116.54,116.10,116.30,115.47,116.21,115.17,116.08,114.42,116.14,113.62,115.71,113.00,115.34,113.12,115.53,112.12,116.04,110.97,116.70,108.88,116.84,107.90,117.12,106.35,117.26,105.75,117.50,105.03,117.61,104.85,117.72,104.47,117.72,104.28,116.91,105.97,116.09,107.90,115.25,109.80,115.05,110.17,114.80,110.83,114.50,111.45,114.40,111.75,114.29,112.38,114.21,113.05,114.14,113.80,114.11,114.00,114.08,114.12,114.03,114.17,114.04,114.05,114.06,113.90,114.04,113.88,113.99,114.15,113.92,115.12,113.85,115.95,113.80,116.67,113.80,116.67,113.85,116.95,113.91,117.25,113.92,117.67,113.84,117.97,113.75,118.20,113.69,118.22,113.74,118.08,113.76,118.20,113.75,118.55,113.72,119.10,113.71,119.42,113.70,119.58
RZ_9932825_3810,null,null,51,0,0,113.69,119.55,113.69,119.50,113.70,119.50,113.71,119.55,113.72,119.40,113.65,119.25,113.58,119.03,113.59,118.95,113.67,119.15,113.69,119.40,113.58,119.62,113.47,119.55,113.44,119.97,113.44,120.47,113.42,121.00,113.44,121.03,113.45,121.00,113.31,121.17,113.15,121.50,112.99,122.10,112.99,122.47,112.88,123.05,112.78,123.35,112.66,123.65,112.66,123.58,112.66,123.53,112.65,123.42,112.64,123.35,112.56,123.78,112.49,124.28,112.41,124.78,112.38,125.05,112.33,125.30,112.28,125.50,112.26,125.45,112.22,125.35,112.22,125.28,112.25,125.28,112.20,125.45,112.11,125.70,112.03,126.00,112.01,126.17,112.00,126.25,112.00,126.10,112.01,125.97,112.01,125.88,111.96,125.95,111.92,126.12,111.88,126.35,111.88,126.53,111.88,126.65
RZ_9932825_3811,null,null,51,0,0,111.85,126.72,111.84,126.85,111.83,126.95,111.83,127.10,111.81,127.30,111.80,127.50,111.80,127.60,111.76,127.60,111.72,127.62,111.67,127.75,111.66,127.90,111.66,127.90,111.67,127.85,111.70,127.97,111.64,128.07,111.58,128.20,111.56,128.10,111.62,128.07,111.61,128.05,111.54,128.32,111.49,128.72,111.54,129.15,111.58,129.32,111.61,129.38,111.61,129.40,111.62,129.40,111.60,129.43,111.59,129.47,111.58,129.53,111.59,129.50,111.59,129.43,111.54,129.38,111.49,129.43,111.42,129.50,111.42,129.62,111.42,129.72,111.42,129.82,111.41,129.93,111.40,130.05,111.39,130.15,111.39,130.15,111.39,130.15,111.35,130.20,111.31,130.25,111.26,130.35,111.28,130.40,111.30,130.45,111.33,130.45,111.33,130.43,111.33,130.28,111.35,130.18
RZ_9932825_3812,null,null,49,0,0,111.38,130.12,111.36,130.22,111.33,130.32,111.31,130.38,111.33,130.38,111.33,130.38,111.28,130.45,111.22,130.55,111.19,130.70,111.15,130.80,111.10,130.95,111.06,131.03,111.09,131.07,111.12,131.07,111.16,131.05,111.10,131.05,111.03,131.10,111.01,131.15,111.06,131.22,111.14,131.28,111.17,131.43,111.20,131.53,111.17,131.62,111.14,131.50,111.11,131.35,110.97,131.30,110.83,131.43,110.62,131.53,110.34,131.55,109.95,131.03,109.51,130.43,109.06,129.60,108.50,129.40,107.95,128.90,107.45,128.38,107.03,127.85,106.49,127.10,106.08,126.55,105.72,125.65,105.53,125.33,105.17,124.83,104.83,124.60,104.56,124.17,104.34,123.45,104.21,122.80,103.96,122.28,103.83,122.22,103.56,121.72,103.24,121.28
RZ_9932825_3813,null,null,50,0,0,102.92,120.62,102.60,120.47,102.38,120.10,102.12,119.95,101.97,119.47,101.84,119.10,101.70,118.60,101.59,118.25,101.54,118.03,101.54,117.92,101.49,117.85,101.45,117.62,101.42,117.33,101.44,117.12,101.38,117.10,101.30,116.95,101.20,116.75,101.17,116.47,101.15,116.28,101.12,116.08,101.11,115.85,101.10,115.72,101.12,115.60,101.19,115.55,101.22,115.50,101.26,115.55,101.26,115.65,101.26,115.75,101.28,115.75,101.30,115.75,101.34,115.78,101.33,115.80,101.26,115.75,101.20,115.70,101.15,115.65,101.15,115.70,101.17,115.70,101.22,115.72,101.29,115.72,101.34,115.75,101.39,115.90,101.44,116.03,101.47,116.15,101.47,116.17,101.44,116.17,101.39,116.15,101.36,116.20,101.39,116.25,101.42,116.30,101.40,116.30
RZ_9932825_3814,null,null,50,0,0,101.36,116.33,101.33,116.38,101.33,116.45,101.33,116.60,101.31,116.72,101.29,116.83,101.28,116.85,101.31,116.88,101.38,116.90,101.42,116.90,101.42,117.08,101.42,117.22,101.44,117.38,101.39,117.35,101.34,117.33,101.28,117.33,101.28,117.33,101.29,117.33,101.31,117.45,101.34,117.55,101.36,117.65,101.38,117.62,101.39,117.70,101.38,117.80,101.34,117.75,101.34,117.60,101.36,117.42,101.42,117.42,101.44,117.45,101.42,117.50,101.40,117.55,101.39,117.62,101.39,117.65,101.38,117.70,101.36,117.75,101.35,117.80,101.29,117.83,101.24,117.92,101.17,118.03,101.16,118.00,101.16,117.88,101.17,117.72,101.19,117.70,101.21,117.88,101.22,118.08,101.22,118.08,101.19,117.90,101.15,117.70,101.10,117.70,101.08,117.72
RZ_9932825_3815,null,null,50,0,0,101.08,117.78,101.09,117.83,101.09,117.97,101.09,118.12,101.10,118.22,101.11,118.15,101.14,118.08,101.14,118.08,101.12,118.10,101.10,118.12,101.06,118.12,101.05,118.12,101.04,118.15,101.03,118.20,101.01,118.25,101.00,118.28,101.00,118.22,100.99,118.20,100.99,118.20,100.99,118.28,101.00,118.33,101.00,118.33,101.01,118.33,100.99,118.33,100.96,118.33,100.95,118.25,100.95,118.12,100.95,118.05,100.95,118.15,100.96,118.35,100.97,118.53,100.90,118.53,100.83,118.55,100.76,118.55,100.79,118.53,100.79,118.53,100.80,118.47,100.81,118.42,100.83,118.38,100.84,118.40,100.83,118.45,100.80,118.50,100.78,118.53,100.78,118.53,100.79,118.53,100.74,118.53,100.69,118.55,100.66,118.55,100.67,118.55,100.69,118.62
RZ_9932825_3816,null,null,50,0,0,100.69,118.67,100.67,118.55,100.66,118.38,100.66,118.17,100.66,118.12,100.67,118.10,100.69,118.10,100.70,118.05,100.70,117.97,100.62,118.05,100.54,118.22,100.42,118.40,100.40,118.45,100.40,118.45,100.42,118.40,100.44,118.35,100.42,118.33,100.42,118.33,100.44,118.35,100.42,118.35,100.40,118.35,100.38,118.33,100.30,118.33,100.24,118.33,100.25,118.30,100.35,118.35,100.42,118.40,100.41,118.50,100.40,118.53,100.38,118.55,100.35,118.53,100.33,118.47,100.31,118.45,100.30,118.47,100.28,118.53,100.29,118.58,100.29,118.67,100.29,118.75,100.29,118.83,100.25,118.72,100.24,118.62,100.22,118.58,100.25,118.65,100.26,118.70,100.26,118.72,100.28,118.75,100.28,118.58,100.26,118.42,100.24,118.25,100.20,118.25
RZ_9932825_3817,null,null,51,0,0,100.17,118.25,100.14,118.03,100.12,117.83,100.11,117.92,100.11,118.20,100.12,118.40,100.14,118.30,100.14,118.20,100.11,118.17,100.10,118.15,100.11,118.10,100.15,118.08,100.12,118.10,100.08,118.12,100.03,118.17,100.03,118.20,100.04,118.25,100.08,118.35,100.10,118.45,100.14,118.53,100.16,118.47,100.15,118.40,100.09,118.33,100.03,118.30,99.95,118.30,99.94,118.40,99.92,118.47,99.90,118.55,99.89,118.55,99.89,118.55,99.90,118.60,99.94,118.65,99.95,118.72,99.96,118.70,99.95,118.67,99.92,118.72,99.90,118.80,99.88,118.67,99.88,118.47,99.86,118.40,99.88,118.53,99.85,118.65,99.81,118.65,99.86,118.75,99.94,118.80,100.01,118.90,100.03,118.90,100.01,118.92,99.96,118.97,99.91,118.95,99.89,118.90
RZ_9932825_3818,null,null,50,0,0,99.89,118.85,99.89,118.85,99.90,118.88,99.90,118.88,99.91,118.90,99.86,118.97,99.81,119.10,99.85,119.20,99.96,119.25,100.04,119.17,100.01,119.03,99.97,118.85,99.97,118.75,100.00,118.80,100.04,118.85,100.04,118.62,100.05,118.33,100.06,118.17,100.06,118.30,100.04,118.33,99.96,117.97,99.89,117.62,99.76,117.15,99.70,116.92,99.64,116.72,99.61,116.40,99.60,116.08,99.61,115.28,99.65,114.40,99.99,111.38,100.50,107.08,100.85,103.22,100.92,101.47,101.16,102.97,101.53,106.17,101.89,112.50,102.06,119.97,102.29,128.70,102.54,138.30,102.62,149.78,102.33,162.80,101.79,176.53,101.08,191.05,100.21,206.38,99.66,222.18,99.42,237.53,99.74,247.55,99.92,252.40,99.92,252.40
RZ_9932825_3819,null,null,50,0,0,null
RZ_9932825_3820,null,null,50,0,0,null
RZ_9932825_3821,null,null,49,0,0,104.06,286.40,104.06,286.40,103.80,284.62,103.25,280.45,102.56,274.77,101.81,268.93,101.20,263.57,100.61,257.93,99.42,252.62,98.28,247.10,97.28,241.68,97.05,236.05,96.88,230.70,96.69,225.30,96.65,221.72,98.20,215.68,99.56,209.93,100.90,202.07,100.67,197.62,100.26,193.18,99.97,189.25,99.70,184.97,99.51,180.85,98.59,177.53,97.49,174.00,96.62,170.60,96.65,166.40,97.12,162.55,97.54,158.25,97.71,155.15
RZ_9932825_3822,null,null,50,0,0,97.53,151.93,97.29,150.00,97.09,147.70,97.00,145.55,96.99,142.78,96.94,139.97,97.21,136.85,97.53,134.12,97.84,131.43,97.80,129.62,97.76,127.35,97.74,125.22,97.76,123.00,97.80,120.70,97.83,118.47,97.85,116.67,98.19,114.62,98.35,112.67,98.60,110.95,98.50,109.40,98.36,108.42,98.15,107.15,97.86,106.75,97.79,105.95,97.70,104.97,97.70,104.10,97.69,103.42,97.69,102.83,97.80,102.33,97.92,102.08,97.96,102.90,97.84,103.67,97.65,104.38,97.49,104.40,97.46,104.28,97.49,104.15,97.30,105.20,97.04,106.40,96.76,107.88,96.53,108.40,96.24,109.60,95.92,110.78,95.70,112.05,95.50,112.67,95.34,113.15,95.28,113.42,95.15,113.72,94.99,113.95,94.81,114.22,94.71,114.42
RZ_9932825_3823,null,null,51,0,0,94.61,115.00,94.47,115.42,94.34,115.85,94.22,115.75,94.19,115.62,94.16,115.50,94.16,115.50,94.16,115.60,94.14,115.72,94.12,115.83,94.09,116.00,94.05,116.22,94.10,116.45,94.16,116.53,94.25,116.58,94.28,116.65,94.20,116.72,94.10,116.83,94.09,116.83,94.15,116.72,94.16,116.70,94.09,116.72,94.03,116.85,94.01,116.92,94.01,116.97,93.99,117.03,93.99,117.10,94.00,117.08,94.01,116.97,94.04,116.85,94.04,116.85,94.00,116.88,93.96,117.30,93.94,117.70,93.95,118.08,93.95,118.12,93.97,118.20,94.00,118.28,94.04,118.33,94.05,118.38,94.04,118.38,94.00,118.33,93.97,118.45,93.99,118.60,94.00,118.45,94.03,118.12,94.06,117.85,94.11,117.95,94.14,118.03,94.08,118.05,93.99,118.10
RZ_9932825_3824,null,null,50,0,0,93.90,118.17,93.89,118.20,93.89,118.12,93.89,118.05,93.90,117.92,93.92,117.88,93.94,117.83,93.91,117.75,93.88,117.72,93.83,117.80,93.81,117.90,93.79,117.92,93.81,117.85,93.84,117.75,93.88,117.75,93.89,117.90,93.89,118.03,93.90,118.15,93.94,118.15,93.96,118.17,93.97,118.12,93.95,118.05,93.92,118.15,93.91,118.33,93.90,118.62,93.89,118.70,93.86,118.78,93.83,118.65,93.80,118.55,93.78,118.38,93.75,118.30,93.72,118.30,93.70,118.45,93.67,118.62,93.62,118.88,93.60,119.05,93.59,119.20,93.61,119.28,93.64,119.38,93.65,119.50,93.61,119.58,93.58,119.78,93.58,119.92,93.64,120.08,93.70,120.08,93.72,119.83,93.72,119.58,93.71,119.33,93.74,119.33,93.76,119.33
RZ_9932825_3825,null,null,49,0,0,93.81,119.38,93.84,119.42,93.83,119.45,93.80,119.42,93.76,119.38,93.72,119.53,93.69,119.65,93.64,119.55,93.66,119.35,93.69,119.20,93.70,119.30,93.69,119.38,93.66,119.38,93.62,119.33,93.56,119.30,93.53,119.22,93.49,119.17,93.46,119.17,93.45,119.25,93.45,119.33,93.46,119.45,93.46,119.53,93.49,119.60,93.53,119.60,93.45,119.60,93.35,119.67,93.24,119.78,93.24,119.78,93.26,119.67,93.29,119.47,93.33,119.30,93.39,119.10,93.45,119.03,93.41,119.22,93.35,119.47,93.28,119.60,93.26,119.42,93.26,119.28,93.28,119.28,93.28,119.28,93.28,119.22,93.26,119.20,93.24,119.17,93.22,119.17,93.21,119.17,93.21,119.17,93.21,119.17,93.22,119.20,93.22,119.20
RZ_9932825_3826,null,null,50,0,0,93.24,119.22,93.17,119.20,93.11,119.20,93.08,119.17,93.10,119.12,93.12,119.12,93.10,119.15,93.10,119.22,93.10,119.28,93.12,119.30,93.12,119.30,93.09,119.33,92.99,119.38,92.89,119.40,92.80,119.30,92.79,119.22,92.74,119.15,92.71,119.28,92.74,119.38,92.79,119.35,92.83,119.17,92.80,119.00,92.79,118.90,92.79,118.88,92.74,118.85,92.67,118.85,92.65,118.83,92.67,118.92,92.65,119.00,92.65,119.10,92.62,119.10,92.64,119.05,92.61,119.00,92.60,118.97,92.59,118.97,92.56,118.92,92.56,118.90,92.56,118.88,92.54,118.90,92.49,118.90,92.41,118.88,92.35,118.92,92.31,119.00,92.31,119.08,92.35,119.08,92.36,119.12,92.30,119.15,92.24,119.17,92.19,119.17,92.16,119.22
RZ_9932825_3827,null,null,51,0,0,92.12,119.28,92.11,119.40,92.09,119.45,92.08,119.38,92.11,119.15,92.14,118.95,92.15,118.85,92.10,118.90,92.04,118.95,92.01,118.97,92.01,119.00,92.00,118.95,92.03,118.92,92.06,118.88,92.09,118.88,92.09,118.90,92.06,118.83,92.03,118.72,92.00,118.65,91.96,118.65,91.95,118.62,91.94,118.58,91.94,118.55,91.92,118.53,91.91,118.53,91.89,118.53,91.89,118.58,91.90,118.62,91.90,118.75,91.89,118.80,91.90,118.60,91.91,118.33,91.94,118.05,91.94,118.05,91.95,118.12,91.94,118.17,91.92,118.22,91.85,118.25,91.79,118.25,91.79,118.05,91.84,117.85,91.84,117.85,91.78,118.05,91.71,118.25,91.75,118.25,91.80,118.08,91.84,117.88,91.81,117.70,91.75,117.65,91.72,117.62,91.70,117.72
RZ_9932825_3828,null,null,50,0,3,91.66,117.88,91.62,117.90,91.54,117.78,91.49,117.58,91.44,117.55,91.45,117.58,91.45,117.65,91.50,117.78,91.54,117.78,91.59,117.78,91.59,117.75,91.51,117.67,91.45,117.58,91.36,117.47,91.35,117.50,91.34,117.58,91.34,117.65,91.31,117.65,91.30,117.62,91.28,117.55,91.29,117.40,91.29,117.25,91.28,117.15,91.28,117.15,91.30,117.15,91.31,117.15,91.31,117.00,91.31,116.83,91.33,116.78,91.28,116.92,91.19,117.20,91.11,117.33,91.14,117.38,91.15,117.28,91.15,117.22,91.19,117.33,91.21,117.40,91.25,117.40,91.17,117.38,91.10,117.30,91.04,117.17,90.90,117.08,90.75,116.95,90.47,116.90,90.31,116.90,89.99,117.00,89.81,116.70,89.41,116.40,89.16,115.88,88.78,115.72
RZ_9932825_3829,null,null,51,0,3,88.46,115.35,88.01,115.25,87.60,115.12,87.28,114.92,86.81,114.65,86.38,114.35,85.89,114.15,85.50,113.92,85.05,113.67,84.61,113.60,84.26,113.08,83.83,112.58,83.36,111.90,82.79,111.47,82.30,110.88,81.86,110.45,81.47,110.30,81.05,110.05,80.60,109.65,80.15,109.22,79.85,108.58,79.40,108.12,79.06,107.53,78.67,107.30,78.46,106.92,78.20,106.75,77.97,106.67,77.76,106.70,77.49,106.55,77.21,106.28,77.00,106.00,76.94,105.92,76.88,105.80,76.80,105.58,76.61,105.30,76.45,105.15,76.38,105.10,76.41,105.00,76.35,104.92,76.28,104.70,76.21,104.55,76.24,104.40,76.26,104.38,76.28,104.38,76.25,104.42,76.25,104.30,76.29,104.15,76.33,104.00,76.31,104.03,76.28,104.10,76.24,104.12
RZ_9932825_3830,null,null,51,0,3,76.22,104.22,76.21,104.30,76.19,104.28,76.17,104.20,76.12,104.03,76.10,103.95,76.05,103.88,76.05,103.95,76.14,103.92,76.24,103.90,76.34,103.90,76.38,103.95,76.41,103.97,76.44,104.00,76.42,104.08,76.42,104.12,76.42,104.17,76.42,104.20,76.42,104.20,76.42,104.20,76.44,104.17,76.42,104.17,76.42,104.15,76.42,104.15,76.45,104.17,76.45,104.15,76.45,104.10,76.50,104.08,76.56,104.05,76.55,104.05,76.49,104.10,76.45,104.12,76.47,104.15,76.50,104.15,76.51,104.17,76.56,104.20,76.61,104.22,76.65,104.17,76.62,104.12,76.60,104.05,76.58,104.08,76.56,104.10,76.55,104.17,76.55,104.22,76.55,104.22,76.55,104.28,76.54,104.30,76.55,104.30,76.56,104.30,76.58,104.30,76.59,104.30
RZ_9932825_3831,null,null,49,0,3,76.59,104.33,76.58,104.38,76.60,104.30,76.64,104.22,76.69,104.30,76.71,104.45,76.75,104.50,76.78,104.42,76.78,104.35,76.81,104.38,76.85,104.50,76.90,104.60,76.94,104.55,76.94,104.38,76.95,104.20,76.94,104.20,76.85,104.22,76.78,104.20,76.72,104.17,76.75,104.28,76.80,104.42,76.83,104.58,76.81,104.58,76.79,104.55,76.75,104.60,76.74,104.65,76.76,104.58,76.83,104.40,76.88,104.22,76.90,104.22,76.90,104.28,76.88,104.35,76.85,104.42,76.84,104.42,76.84,104.42,76.85,104.42,76.85,104.35,76.85,104.25,76.85,104.33,76.85,104.45,76.89,104.50,76.92,104.40,76.97,104.38,77.00,104.45,77.05,104.50,77.08,104.50,77.01,104.58,76.92,104.67,76.84,104.58
RZ_9932825_3832,null,null,50,0,3,76.85,104.38,76.86,104.22,76.85,104.38,76.84,104.50,76.85,104.60,76.92,104.55,77.00,104.47,77.03,104.50,77.01,104.53,77.01,104.50,77.03,104.40,77.04,104.30,77.05,104.22,77.08,104.17,77.09,104.28,77.11,104.45,77.10,104.60,77.10,104.50,77.09,104.40,77.10,104.33,77.10,104.40,77.10,104.50,77.10,104.60,77.10,104.67,77.12,104.72,77.14,104.70,77.15,104.67,77.15,104.65,77.19,104.70,77.21,104.78,77.25,104.72,77.25,104.65,77.28,104.55,77.30,104.55,77.33,104.50,77.33,104.45,77.34,104.45,77.26,104.47,77.17,104.53,77.12,104.58,77.16,104.58,77.22,104.60,77.26,104.62,77.30,104.65,77.30,104.65,77.31,104.62,77.33,104.58,77.34,104.50,77.34,104.45,77.34,104.40
RZ_9932825_3833,null,null,50,0,3,77.33,104.45,77.31,104.47,77.31,104.58,77.34,104.70,77.38,104.78,77.34,104.78,77.30,104.72,77.28,104.70,77.29,104.70,77.30,104.70,77.35,104.72,77.44,104.72,77.56,104.78,77.72,105.08,77.92,105.33,78.21,105.55,78.61,105.50,79.12,105.62,79.94,105.67,81.00,105.60,82.24,105.30,83.59,105.03,84.89,104.78,86.39,104.42,87.76,104.12,89.17,103.80,90.61,103.55,92.04,103.28,93.61,102.67,95.11,102.08,96.55,101.10,97.86,100.40,99.00,99.38,100.09,98.72,101.14,98.12,102.10,97.75,103.10,97.40,104.00,97.10,104.96,96.83,105.90,96.38,106.84,95.92,107.80,95.28,108.66,94.75,109.56,93.97,110.38,93.33,111.15,92.62,111.88,92.03,112.40,91.65,113.00,91.25,113.38,91.03
RZ_9932825_3834,null,null,50,0,0,113.80,90.65,114.04,90.38,114.31,90.20,114.50,90.05,114.80,89.60,114.94,89.20,115.09,88.88,115.09,88.85,115.08,88.85,114.94,88.90,114.80,88.88,114.66,88.78,114.58,88.60,114.47,88.45,114.15,88.40,113.83,88.38,113.50,88.40,113.35,88.40,113.28,88.40,113.20,88.45,113.17,88.45,113.01,88.50,112.80,88.60,112.56,88.67,112.46,88.67,112.42,88.67,112.41,88.67,112.39,88.65,112.24,88.67,112.06,88.70,111.85,88.75,111.78,88.62,111.67,88.53,111.60,88.50,111.50,88.62,111.47,88.78,111.44,88.88,111.44,89.03,111.38,89.15,111.33,89.25,111.29,89.20,111.29,89.15,111.29,89.12,111.21,89.20,111.15,89.17,111.09,89.12,111.09,89.03,111.08,89.00,110.97,89.28,110.89,89.60
RZ_9932825_3835,null,null,50,0,0,110.84,89.75,110.86,89.60,110.86,89.45,110.81,89.50,110.76,89.53,110.75,89.67,110.75,89.78,110.71,89.90,110.69,89.85,110.67,89.85,110.69,89.83,110.70,89.85,110.72,89.90,110.74,90.00,110.74,90.10,110.72,90.20,110.72,90.05,110.72,89.90,110.72,89.70,110.74,89.70,110.75,89.90,110.72,90.22,110.70,90.53,110.65,90.60,110.62,90.58,110.61,90.55,110.59,90.53,110.59,90.47,110.59,90.42,110.58,90.40,110.56,90.38,110.54,90.33,110.56,90.28,110.59,90.22,110.61,90.22,110.62,90.38,110.64,90.53,110.69,90.62,110.72,90.53,110.69,90.42,110.61,90.30,110.55,90.20,110.58,90.12,110.60,90.17,110.58,90.25,110.53,90.28,110.47,90.28,110.45,90.35,110.44,90.42,110.45,90.50
RZ_9932825_3836,null,null,50,0,0,110.47,90.55,110.46,90.58,110.44,90.62,110.44,90.62,110.46,90.62,110.44,90.72,110.40,90.85,110.36,90.83,110.36,90.67,110.40,90.60,110.42,90.65,110.44,90.58,110.45,90.45,110.46,90.38,110.46,90.42,110.46,90.53,110.46,90.55,110.45,90.47,110.42,90.38,110.41,90.17,110.42,90.03,110.44,90.17,110.40,90.47,110.38,90.75,110.35,90.75,110.35,90.70,110.36,90.65,110.35,90.62,110.34,90.50,110.35,90.42,110.39,90.33,110.41,90.33,110.40,90.28,110.38,90.25,110.36,90.20,110.35,90.15,110.35,90.15,110.35,90.17,110.36,90.22,110.35,90.20,110.33,90.15,110.30,90.12,110.30,90.15,110.35,90.22,110.39,90.25,110.46,90.28,110.49,90.42,110.51,90.58,110.53,90.67,110.53,90.62
RZ_9932825_3837,null,null,50,0,0,110.50,90.62,110.45,90.70,110.42,90.53,110.41,90.42,110.42,90.28,110.44,90.35,110.44,90.33,110.46,90.33,110.49,90.35,110.51,90.42,110.53,90.42,110.46,90.42,110.39,90.40,110.38,90.50,110.42,90.67,110.46,90.60,110.44,90.45,110.40,90.30,110.39,90.33,110.38,90.30,110.36,90.28,110.34,90.30,110.33,90.33,110.31,90.28,110.30,90.22,110.30,90.22,110.30,90.28,110.30,90.30,110.30,90.25,110.30,90.20,110.29,90.15,110.26,90.05,110.22,89.97,110.19,90.00,110.16,90.08,110.14,90.17,110.10,90.17,110.06,90.05,110.08,89.88,110.09,89.67,110.11,89.55,110.11,89.50,110.12,89.42,110.10,89.17,110.00,88.97,109.90,88.75,109.84,88.67,109.81,88.47,109.76,87.62,109.74,86.55
RZ_9932825_3838,null,null,51,0,0,109.85,85.20,110.10,83.42,110.70,79.08,111.24,74.10,111.65,70.20,111.74,70.83,111.80,72.50,111.95,77.58,112.69,82.42,113.41,90.50,114.08,98.28,114.00,107.88,113.80,118.70,113.47,130.82,113.31,144.30,113.30,158.05,112.65,173.00,112.03,188.32,111.08,204.57,110.71,220.97,110.33,232.32,110.19,238.12,110.19,238.12
RZ_9932825_3839,null,null,51,0,0,null
RZ_9932825_3840,null,null,50,0,0,null
RZ_9932825_3841,null,null,50,0,0,96.66,298.48,96.66,298.48,96.28,296.70,95.35,293.95,93.69,289.57,92.28,285.60,90.80,281.40,89.88,276.50,89.09,272.93,88.74,267.62,89.19,263.10,90.03,256.77,91.75,251.75,92.81,246.82,93.29,242.32,92.86,237.88,92.53,234.90,91.76,230.35,91.04,225.75,90.31,220.05,90.14,215.57,90.04,211.20,89.15,207.65,88.21,204.32,87.29,200.95,87.24,196.12,87.42,191.15,87.80,187.28,88.70,183.70,89.44,180.78,89.66,177.50,89.30,174.78,89.14,171.60,89.55,168.12
RZ_9932825_3842,null,null,49,0,0,90.04,164.30,90.42,161.40,90.58,158.65,90.60,156.50,90.55,154.07,90.49,151.20,90.47,148.78,90.39,145.82,90.34,144.10,90.42,141.53,90.58,139.25,90.71,136.70,90.70,134.43,90.67,131.97,90.65,129.97,90.62,128.40,90.40,128.00,90.16,126.33,89.96,124.42,89.99,121.90,90.00,120.12,90.01,118.95,90.08,117.53,90.04,116.00,89.88,114.28,89.67,113.47,89.67,112.10,89.86,110.92,90.01,109.58,90.03,109.28,89.95,109.00,89.91,108.72,89.91,108.58,89.59,109.08,89.24,109.80,88.79,111.17,88.44,112.38,88.12,113.75,87.89,114.53,87.72,114.80,87.58,114.92,87.38,115.20,87.21,116.20,87.05,117.50,86.95,118.67,86.96,119.08,86.89,119.10,86.80,119.40,86.67,119.67
RZ_9932825_3843,null,null,50,0,0,86.64,119.97,86.66,119.97,86.71,120.00,86.76,120.05,86.76,120.12,86.76,120.15,86.76,120.12,86.81,119.97,86.86,119.70,86.86,119.47,86.83,119.33,86.80,119.33,86.81,119.33,86.81,119.47,86.83,119.55,86.85,119.65,86.83,119.62,86.80,119.67,86.79,119.75,86.84,119.75,86.90,119.78,86.92,119.78,86.92,119.58,86.91,119.33,86.92,119.33,86.99,119.62,87.06,119.97,87.10,120.08,87.15,120.08,87.19,120.05,87.24,120.03,87.17,120.08,87.11,120.20,87.06,120.25,87.06,120.22,87.04,120.15,87.03,120.35,87.04,120.58,87.06,120.80,87.08,120.85,87.08,120.83,87.08,120.83,87.08,121.05,87.08,121.33,87.09,121.58,87.09,121.58,87.09,121.58,87.08,121.58,87.06,121.58,87.04,121.60
RZ_9932825_3844,null,null,50,0,0,87.00,121.62,86.96,121.62,86.92,121.62,86.91,121.62,86.89,121.83,86.90,122.03,86.92,122.22,86.92,122.20,86.90,122.08,86.90,121.95,86.92,122.03,86.95,122.22,86.97,122.47,86.97,122.53,86.96,122.55,86.96,122.50,86.95,122.33,86.91,122.15,86.88,122.00,86.85,122.00,86.89,122.03,86.89,122.10,86.88,122.28,86.83,122.42,86.81,122.58,86.80,122.62,86.80,122.65,86.79,122.65,86.76,122.60,86.79,122.55,86.81,122.65,86.84,122.78,86.81,122.88,86.79,122.83,86.78,122.78,86.79,122.75,86.80,122.80,86.85,122.85,86.91,122.88,86.99,122.83,87.00,122.75,87.03,122.58,87.01,122.47,87.01,122.42,87.00,122.47,86.95,122.53,86.85,122.53,86.76,122.55,86.76,122.55,86.80,122.65
RZ_9932825_3845,null,null,50,0,0,86.84,122.78,86.84,122.83,86.84,122.75,86.84,122.58,86.85,122.53,86.88,122.47,86.88,122.53,86.88,122.50,86.89,122.45,86.91,122.42,86.91,122.42,86.89,122.45,86.85,122.47,86.83,122.50,86.85,122.53,86.80,122.53,86.74,122.50,86.67,122.45,86.67,122.42,86.70,122.40,86.72,122.40,86.76,122.40,86.80,122.33,86.79,122.28,86.78,122.28,86.74,122.35,86.74,122.53,86.74,122.70,86.75,122.80,86.74,122.80,86.75,122.75,86.75,122.67,86.75,122.58,86.75,122.55,86.79,122.62,86.84,122.70,86.83,122.75,86.75,122.75,86.69,122.80,86.66,122.83,86.64,122.83,86.66,122.80,86.71,122.75,86.80,122.72,86.83,122.70,86.86,122.65,86.88,122.62,86.88,122.60,86.89,122.62,86.84,122.62
RZ_9932825_3846,null,null,50,0,0,86.79,122.62,86.72,122.65,86.70,122.67,86.71,122.75,86.74,122.80,86.72,122.80,86.69,122.75,86.66,122.72,86.66,122.75,86.67,122.62,86.67,122.47,86.66,122.30,86.66,122.28,86.65,122.25,86.66,122.28,86.70,122.35,86.75,122.42,86.75,122.33,86.71,122.15,86.67,121.97,86.61,121.97,86.56,121.97,86.58,121.95,86.62,121.92,86.71,121.65,86.75,121.38,86.76,121.10,86.72,121.12,86.66,121.12,86.61,120.97,86.59,120.80,86.59,120.62,86.59,120.60,86.60,120.40,86.62,120.17,86.66,119.67,86.70,119.17,86.75,118.67,86.79,118.33,86.80,118.20,86.80,117.72,86.81,117.35,86.81,117.12,86.78,117.28,86.75,117.22,86.69,117.03,86.62,116.60,86.53,115.88,86.50,115.15,86.51,113.72
RZ_9932825_3847,null,null,51,0,0,86.75,112.60,87.71,109.33,88.89,106.90,89.89,105.30,89.92,107.90,89.70,112.33,89.38,116.97,89.26,122.60,89.24,128.65,89.36,135.93,89.51,142.60,89.56,150.25,89.56,158.68,89.10,168.50,88.70,178.90,88.40,190.32,88.49,200.78,88.50,212.07,88.55,223.43,89.46,236.38,90.74,248.53,91.90,256.80,92.28,260.60,92.28,260.60
RZ_9932825_3848,null,null,51,0,0,null
RZ_9932825_3849,null,null,50,0,0,null
RZ_9932825_3850,null,null,50,0,0,71.31,288.62,71.31,288.62,70.94,286.77,69.81,283.55,68.42,278.82,67.20,274.55,66.46,270.55,65.86,265.88,65.49,260.93,66.49,255.25,67.78,250.28,68.99,245.32,68.89,240.75,68.28,236.72,67.66,232.75,67.56,228.57,67.80,225.38,68.09,223.75,68.09,223.75,69.95,202.65,69.95,202.65,70.01,201.47,70.08,200.30,70.15,196.18,70.15,193.20,70.26,189.00,70.45,186.57,70.65,183.60,70.74,181.00,70.75,178.95,70.75,176.62,70.75,174.20,70.58,171.95,70.41,169.82,70.16,167.50,70.10,165.22,69.86,163.15,69.71,161.47,69.42,159.40,69.31,157.82
RZ_9932825_3851,null,null,50,0,0,69.34,155.90,69.50,154.22,69.64,152.28,69.62,150.43,69.61,148.62,69.59,147.12,69.61,145.72,69.65,144.20,69.69,142.45,69.70,141.12,69.70,140.10,69.85,138.45,70.00,137.03,70.16,135.97,70.20,135.03,70.24,134.28,70.31,132.57,70.42,131.62,70.49,130.10,70.40,129.47,70.25,128.85,70.17,128.85,70.17,128.40,69.92,127.97,69.66,127.50,69.39,127.50,69.25,127.50,69.09,127.47,68.86,127.42,68.70,127.33,68.55,127.30,68.47,126.72,68.47,126.20,68.42,125.70,68.30,125.75,68.20,125.90,68.16,126.15,68.17,126.40,68.12,126.50,68.08,126.50,68.01,126.83,68.01,127.17,68.01,127.53,68.08,127.55,68.12,127.58,68.19,127.60,68.20,127.60,68.17,127.75,68.14,128.12,68.10,128.62
RZ_9932825_3852,null,null,51,0,0,68.10,128.88,68.12,128.95,68.15,129.30,68.17,129.62,68.17,129.88,68.20,129.75,68.22,129.75,68.21,129.82,68.15,130.03,68.10,130.18,68.09,130.30,68.11,130.30,68.10,130.40,68.06,130.53,68.03,130.65,68.04,130.32,68.04,129.93,68.09,129.68,68.14,129.90,68.19,130.15,68.17,130.43,68.16,130.57,68.15,130.93,68.05,131.05,67.96,131.10,67.92,130.93,68.00,130.75,68.09,130.57,68.10,130.43,68.06,130.40,68.04,130.53,68.01,130.80,68.03,131.00,68.05,131.15,68.08,131.15,68.09,131.15,68.10,131.12,68.06,131.12,68.01,131.10,67.97,131.03,67.97,130.97,68.00,130.97,68.03,131.00,68.05,130.95,68.06,130.88,68.05,130.85,68.03,130.88,68.01,130.88,68.04,130.88,68.08,130.85,68.12,130.90
RZ_9932825_3853,null,null,50,0,0,68.14,130.95,68.16,131.00,68.16,131.00,68.15,131.00,68.12,131.03,68.11,131.05,68.11,131.05,68.11,131.03,68.11,130.82,68.11,130.68,68.11,130.53,68.11,130.57,68.12,130.60,68.12,130.65,68.14,130.65,68.14,130.70,68.15,130.72,68.15,130.65,68.14,130.57,68.14,130.43,68.15,130.32,68.16,130.22,68.12,130.22,68.09,130.25,68.14,130.28,68.20,130.30,68.28,130.15,68.26,130.03,68.24,129.93,68.20,130.18,68.17,130.43,68.16,130.55,68.16,130.45,68.22,130.38,68.26,130.47,68.22,130.55,68.14,130.57,68.05,130.53,68.04,130.53,68.03,130.53,68.01,130.57,67.99,130.60,67.96,130.68,67.92,130.80,67.89,131.00,67.84,131.18,67.80,131.30,67.79,131.43,67.79,131.53,67.78,131.57
RZ_9932825_3854,null,null,50,0,0,67.76,131.55,67.78,131.53,67.79,131.50,67.78,131.43,67.75,131.57,67.72,131.75,67.66,131.95,67.60,131.90,67.54,131.88,67.53,131.85,67.46,132.18,67.41,132.50,67.40,132.85,67.39,132.95,67.35,133.05,67.29,132.88,67.35,132.60,67.45,132.38,67.51,132.47,67.46,132.57,67.42,132.68,67.40,132.72,67.39,132.78,67.39,132.75,67.39,132.72,67.40,132.85,67.39,133.03,67.30,133.18,67.22,133.15,67.17,133.15,67.20,133.15,67.21,133.12,67.20,133.15,67.19,133.18,67.17,133.18,67.16,133.38,67.14,133.62,67.09,133.85,67.04,133.90,66.99,133.93,66.99,134.03,66.96,134.12,66.96,134.00,66.92,133.75,66.92,133.43,66.91,133.32,66.95,133.38,66.97,133.55,67.00,133.70,67.00,133.72
RZ_9932825_3855,null,null,50,0,0,66.99,133.68,66.96,133.62,66.91,133.62,66.88,133.70,66.85,133.72,66.84,133.72,66.81,133.70,66.81,133.68,66.83,133.60,66.83,133.53,66.81,133.47,66.81,133.53,66.83,133.50,66.84,133.45,66.86,133.38,66.90,133.43,66.94,133.45,66.86,133.53,66.78,133.55,66.72,133.60,66.74,133.65,66.74,133.82,66.71,133.95,66.70,133.78,66.69,133.47,66.66,133.18,66.65,133.20,66.64,133.22,66.66,133.25,66.74,133.32,66.80,133.43,66.84,133.50,66.80,133.60,66.81,133.65,66.83,133.68,66.84,133.68,66.81,133.78,66.78,133.88,66.76,133.85,66.76,133.75,66.79,133.53,66.81,133.53,66.81,133.60,66.79,133.75,66.75,133.88,66.76,133.90,66.79,134.00,66.74,134.07,66.67,133.95,66.62,133.75
RZ_9932825_3856,null,null,50,0,0,66.62,133.62,66.66,133.68,66.69,133.55,66.71,133.32,66.70,133.10,66.70,133.10,66.70,133.07,66.70,133.03,66.69,132.97,66.69,133.12,66.62,133.30,66.56,133.50,66.54,133.50,66.55,133.50,66.58,133.57,66.56,133.78,66.60,133.97,66.64,134.00,66.64,133.82,66.60,133.68,66.58,133.60,66.58,133.60,66.58,133.57,66.58,133.57,66.59,133.28,66.59,133.00,66.61,132.95,66.62,133.22,66.60,133.47,66.58,133.60,66.55,133.70,66.53,133.75,66.53,133.70,66.56,133.68,66.59,133.70,66.60,133.68,66.56,133.62,66.53,133.55,66.53,133.50,66.53,133.45,66.55,133.45,66.59,133.45,66.61,133.45,66.61,133.45,66.60,133.47,66.59,133.47,66.58,133.45,66.58,133.43,66.56,133.43,66.55,133.43
RZ_9932825_3857,null,null,50,0,0,66.53,133.30,66.50,133.20,66.42,133.38,66.36,133.70,66.38,134.05,66.42,134.10,66.49,133.93,66.50,133.70,66.54,133.45,66.58,133.45,66.55,133.45,66.49,133.47,66.45,133.47,66.49,133.45,66.47,133.50,66.44,133.57,66.40,133.62,66.40,133.68,66.40,133.68,66.40,133.68,66.42,133.65,66.46,133.62,66.50,133.62,66.51,133.57,66.54,133.55,66.56,133.57,66.54,133.62,66.49,133.65,66.44,133.62,66.42,133.68,66.41,133.72,66.39,133.75,66.38,133.68,66.36,133.65,66.38,133.68,66.39,133.72,66.39,133.80,66.39,133.85,66.40,133.68,66.41,133.47,66.41,133.32,66.40,133.45,66.42,133.55,66.46,133.60,66.47,133.60,66.47,133.72,66.51,133.85,66.58,133.78,66.54,133.65,66.44,133.53
RZ_9932825_3858,null,null,50,0,0,66.34,133.55,66.31,133.80,66.33,134.03,66.36,134.30,66.39,134.38,66.38,134.53,66.34,134.62,66.31,134.38,66.31,134.07,66.31,133.85,66.31,133.97,66.30,133.95,66.28,133.78,66.25,133.60,66.22,133.57,66.34,133.62,66.51,134.07,66.79,134.45,67.12,135.25,67.60,135.65,68.35,136.22,69.09,136.78,69.97,138.00,70.66,139.35,71.50,140.80,72.35,142.12,73.33,144.07,74.47,145.90,75.55,148.10,76.53,150.43,77.41,152.57,78.16,154.85,78.89,156.47,79.50,158.12,80.01,159.65,80.47,161.32,80.81,163.20,81.24,164.82,81.75,166.45,82.22,168.43,82.74,170.15,83.10,171.82,83.45,173.47,83.84,175.22,84.22,177.05,84.67,178.32,84.90,179.70,85.08,181.25,85.15,182.70,85.24,184.28
RZ_9932825_3859,null,null,51,0,0,85.29,185.40,85.28,186.68,85.14,187.28,85.01,188.38,84.89,189.32,84.85,190.32,84.76,190.62,84.67,190.85,84.59,191.18,84.54,191.43,84.50,191.78,84.38,192.00,84.21,192.22,84.04,192.18,83.92,192.10,83.84,192.03,83.70,192.12,83.60,192.22,83.51,192.25,83.46,192.22,83.36,192.22,83.26,192.35,83.12,192.47,83.10,192.57,83.10,192.50,83.12,192.47,83.05,192.45,82.94,192.50,82.83,192.57,82.79,192.45,82.76,192.25,82.72,192.03,82.65,192.10,82.59,192.18,82.53,192.00,82.53,191.78,82.50,191.70,82.46,191.85,82.41,191.70,82.41,191.38,82.41,191.07,82.42,191.07,82.36,191.15,82.31,191.20,82.25,191.25,82.19,191.28,82.12,191.25,82.05,191.22,82.01,191.20,81.97,191.10,81.91,190.97
RZ_9932825_3860,null,null,50,0,0,81.85,190.82,81.86,190.80,81.91,190.80,81.96,190.82,81.96,190.90,81.96,190.93,81.96,190.75,81.95,190.55,81.95,190.32,81.94,190.32,81.90,190.40,81.86,190.47,81.81,190.55,81.79,190.50,81.76,190.32,81.76,190.10,81.76,189.97,81.79,190.03,81.80,190.05,81.80,190.07,81.78,190.00,81.76,189.95,81.72,189.80,81.69,189.75,81.65,189.82,81.65,190.00,81.70,190.12,81.75,190.12,81.80,190.10,81.81,190.25,81.83,190.40,81.83,190.32,81.76,190.12,81.71,190.12,81.64,190.38,81.62,190.60,81.65,190.53,81.70,190.30,81.71,190.07,81.67,189.97,81.65,190.00,81.65,190.15,81.64,190.32,81.64,190.45,81.64,190.40,81.65,190.35,81.65,190.32,81.65,190.28,81.65,190.25,81.65,190.35
RZ_9932825_3861,null,null,50,0,0,81.65,190.43,81.65,190.43,81.64,190.30,81.65,190.12,81.69,190.05,81.72,190.00,81.71,190.05,81.69,190.07,81.69,190.07,81.72,190.05,81.76,190.20,81.74,190.38,81.70,190.45,81.66,190.38,81.66,190.32,81.67,190.40,81.67,190.53,81.64,190.62,81.61,190.68,81.59,190.57,81.59,190.47,81.61,190.50,81.64,190.62,81.65,190.70,81.65,190.65,81.67,190.78,81.70,190.93,81.74,191.03,81.75,190.90,81.76,190.70,81.78,190.57,81.79,190.47,81.78,190.43,81.75,190.38,81.72,190.32,81.72,190.28,81.74,190.25,81.75,190.22,81.72,190.20,81.70,190.18,81.65,190.15,81.65,190.15,81.65,190.28,81.69,190.35,81.72,190.43,81.75,190.38,81.76,190.38,81.72,190.43,81.69,190.45,81.65,190.47
RZ_9932825_3862,null,null,50,0,0,81.66,190.47,81.67,190.55,81.67,190.62,81.66,190.70,81.65,190.72,81.64,190.72,81.65,190.75,81.66,190.80,81.72,190.88,81.76,190.90,81.80,190.90,81.78,191.00,81.76,191.10,81.74,191.20,81.75,191.20,81.81,191.03,81.88,190.88,81.83,190.70,81.74,190.70,81.65,190.72,81.66,190.78,81.67,190.80,81.67,190.80,81.69,190.80,81.67,190.80,81.64,190.88,81.60,190.95,81.61,191.05,81.65,191.10,81.67,191.03,81.67,190.90,81.67,190.95,81.67,191.07,81.67,191.25,81.67,191.30,81.67,191.35,81.67,191.40,81.65,191.43,81.62,191.43,81.59,191.40,81.56,191.30,81.54,191.30,81.54,191.30,81.56,191.35,81.61,191.30,81.67,191.00,81.71,190.72,81.74,190.65,81.75,190.85,81.74,191.05
RZ_9932825_3863,null,null,50,0,0,81.71,191.07,81.69,191.20,81.69,191.25,81.69,191.30,81.67,191.18,81.66,191.15,81.66,191.10,81.67,191.05,81.67,190.97,81.69,190.97,81.70,191.07,81.72,191.15,81.74,191.15,81.74,191.22,81.74,191.28,81.72,191.35,81.75,191.32,81.80,191.30,81.86,191.30,81.86,191.32,81.86,191.43,81.84,191.50,81.84,191.30,81.84,191.05,81.88,190.78,81.89,190.75,81.91,190.80,81.92,190.97,81.89,191.15,81.79,191.35,81.69,191.47,81.64,191.53,81.62,191.43,81.62,191.47,81.65,191.60,81.69,191.53,81.70,191.28,81.69,191.07,81.69,191.10,81.70,191.12,81.70,191.18,81.69,191.38,81.67,191.57,81.66,191.55,81.64,191.35,81.64,191.22,81.64,191.28,81.64,191.35,81.62,191.38,81.65,191.40
RZ_9932825_3864,null,null,51,0,0,81.71,191.38,81.79,191.35,81.83,191.43,81.81,191.53,81.79,191.62,81.76,191.65,81.74,191.70,81.76,191.75,81.78,191.82,81.81,191.82,81.83,191.80,81.81,191.78,81.78,191.85,81.74,191.93,81.72,192.00,81.72,192.00,81.72,192.00,81.72,191.97,81.76,191.88,81.80,191.75,81.84,191.72,81.76,191.80,81.67,191.88,81.69,191.82,81.78,191.65,81.88,191.50,81.88,191.40,81.90,191.45,81.91,191.53,81.86,191.68,81.80,191.80,81.72,191.85,81.71,191.68,81.71,191.50,81.71,191.47,81.71,191.65,81.72,191.85,81.78,191.93,81.81,191.82,81.84,191.70,81.79,191.60,81.75,191.62,81.74,191.65,81.72,191.57,81.71,191.53,81.70,191.50,81.69,191.55,81.67,191.75,81.65,191.97,81.61,192.18,81.60,192.38
RZ_9932825_3865,null,null,49,0,0,81.59,192.62,81.71,192.80,81.94,192.60,82.16,192.32,82.60,191.97,83.19,191.75,84.04,191.05,84.79,190.38,85.55,189.18,86.46,188.05,87.45,186.35,88.25,184.78,88.91,182.85,89.46,181.18,89.96,179.22,90.40,177.20,90.75,174.60,91.21,172.45,91.59,170.10,92.10,168.45,92.49,165.88,92.96,163.65,93.38,161.07,93.75,158.47,93.94,155.65,94.00,152.88,94.17,150.18,94.34,147.45,94.49,144.35,94.51,141.45,94.45,138.30,94.34,135.40,94.19,132.45,93.89,129.32,93.45,126.50,92.80,123.65,92.25,121.40,91.78,118.70,91.38,116.22,90.65,113.83,89.70,111.80,88.55,110.08,87.40,108.20,86.10,106.10,84.74,104.05,83.20,102.62,81.66,101.40,80.06,99.78,78.72,98.33
RZ_9932825_3866,null,null,50,0,0,77.36,97.08,76.21,96.28,75.11,95.03,74.14,94.30,73.09,93.30,72.03,92.55,71.11,91.70,70.12,91.28,69.24,90.65,68.00,89.95,66.92,89.33,65.76,88.95,64.81,88.67,63.75,88.58,62.79,88.08,62.01,87.47,61.38,86.90,60.95,86.83,60.60,86.90,60.48,86.97,60.36,87.00,60.36,87.00,60.46,87.10,60.59,87.17,60.74,87.33,60.84,87.40,60.91,87.55,60.95,87.67,60.92,87.78,60.90,88.00,61.00,88.17,61.14,88.38,61.34,88.75,61.41,89.15,61.49,89.50,61.59,89.53,61.69,89.72,61.81,89.95,61.88,90.20,62.02,90.28,62.12,90.60,62.21,90.90,62.23,91.17,62.34,91.17,62.44,91.47,62.55,91.78,62.62,92.10,62.70,92.15,62.76,92.17,62.80,92.15
RZ_9932825_3867,null,null,51,0,0,62.84,92.35,62.84,92.58,62.86,92.97,62.90,93.17,62.94,93.25,62.96,93.12,62.95,93.17,62.95,93.35,62.95,93.53,62.98,93.53,63.02,93.50,63.08,93.50,63.12,93.55,63.12,93.53,63.11,93.47,63.10,93.67,63.09,93.97,63.09,94.28,63.11,94.30,63.14,94.30,63.15,94.28,63.16,94.25,63.23,94.20,63.26,94.25,63.27,94.33,63.26,94.42,63.27,94.50,63.29,94.58,63.30,94.67,63.39,94.70,63.49,94.67,63.52,94.65,63.45,94.60,63.39,94.60,63.40,94.62,63.41,94.70,63.45,95.00,63.49,95.30,63.54,95.38,63.55,95.22,63.56,95.05,63.56,95.08,63.55,95.10,63.58,95.12,63.62,95.15,63.62,95.15,63.56,95.25,63.50,95.45,63.49,95.60,63.48,95.67,63.48,95.65
RZ_9932825_3868,null,null,50,0,0,63.54,95.65,63.60,95.65,63.61,95.58,63.56,95.53,63.61,95.60,63.71,95.78,63.83,95.92,63.84,96.03,63.80,96.08,63.76,96.12,63.75,96.15,63.77,96.17,63.77,96.10,63.76,95.97,63.77,95.88,63.80,95.83,63.83,95.80,63.86,95.75,63.90,95.70,63.92,95.88,63.92,96.10,63.91,96.33,63.90,96.35,63.89,96.40,63.89,96.28,63.94,96.12,63.98,95.97,64.01,96.03,64.01,96.10,64.01,96.20,64.01,96.20,64.11,96.17,64.21,96.12,64.31,96.03,64.35,96.00,64.47,95.95,64.74,95.95,64.95,95.95,65.09,95.85,65.08,95.78,65.06,95.67,64.94,95.65,64.67,95.55,64.12,95.45,63.44,95.38,62.62,95.12,61.56,94.95,60.36,94.50,58.92,93.92,57.50,93.15
RZ_9932825_3869,null,null,49,0,0,55.91,92.47,54.19,92.08,52.31,91.67,50.41,90.80,48.51,89.97,46.52,88.95,44.71,88.55,42.69,87.85,40.84,87.53,38.73,86.78,36.84,86.30,34.90,85.78,33.02,85.17,31.19,84.58,29.52,83.95,28.09,83.67,26.73,83.35,25.45,82.85,24.25,82.53,23.32,82.22,22.43,82.15,21.59,82.08,20.68,82.05,19.95,82.03,19.25,81.85,18.66,81.65,18.06,81.42,17.40,81.33,16.82,81.22,16.32,81.12,16.10,81.05,16.00,81.00,15.99,80.97,16.14,81.00,16.31,81.00,16.61,81.03,16.95,81.05,17.30,81.05,17.64,81.03,17.84,81.03,18.00,81.05,18.18,81.08,18.27,81.10,18.36,81.25,18.36,81.40,18.36,81.47,18.52,81.47,18.68,81.45,18.82,81.38
RZ_9932825_3870,null,null,50,0,0,18.81,81.30,18.88,81.22,18.95,81.25,19.05,81.28,19.19,81.30,19.41,81.38,19.64,81.40,19.74,81.42,19.84,81.45,19.94,81.50,20.04,81.60,20.10,81.67,20.16,81.65,20.24,81.60,20.26,81.55,20.30,81.53,20.32,81.45,20.34,81.35,20.35,81.28,20.35,81.28,20.39,81.25,20.45,81.20,20.52,81.15,20.57,81.15,20.60,81.15,20.62,81.15,20.65,81.05,20.68,80.95,20.74,80.97,20.80,81.10,20.90,81.22,20.98,81.25,21.04,81.33,21.05,81.40,21.04,81.47,21.02,81.60,21.01,81.70,21.00,81.78,21.04,81.72,21.05,81.70,21.07,81.67,21.12,81.60,21.20,81.50,21.26,81.42,21.24,81.45,21.24,81.50,21.24,81.55,21.25,81.58,21.20,81.55,21.18,81.58
RZ_9932825_3871,null,null,51,0,0,21.23,81.65,21.36,81.72,21.50,81.70,21.54,81.62,21.54,81.58,21.52,81.58,21.51,81.58,21.50,81.60,21.46,81.62,21.44,81.55,21.49,81.45,21.57,81.38,21.65,81.38,21.68,81.25,21.65,81.15,21.61,81.00,21.56,80.95,21.62,80.92,21.70,80.92,21.77,81.05,21.79,81.15,21.79,81.22,21.81,81.20,21.85,81.17,21.91,81.15,21.94,81.10,21.96,81.08,21.96,81.10,21.94,81.20,21.91,81.28,21.93,81.33,22.00,81.38,22.06,81.40,22.09,81.47,22.07,81.50,22.06,81.47,22.06,81.40,22.09,81.33,22.11,81.17,22.14,81.05,22.19,80.97,22.29,81.10,22.38,81.22,22.43,81.25,22.43,81.25,22.41,81.20,22.41,81.15,22.44,81.08,22.49,81.10,22.52,81.12,22.54,81.15
RZ_9932825_3872,null,null,51,0,0,22.54,81.15,22.55,81.10,22.56,81.08,22.60,81.10,22.62,81.17,22.56,81.10,22.48,80.90,22.38,80.67,22.36,80.67,22.40,80.75,22.46,80.80,22.51,80.72,22.50,80.65,22.50,80.62,22.50,80.62,22.50,80.62,22.51,80.67,22.51,80.72,22.52,80.75,22.52,80.75,22.51,80.83,22.51,80.88,22.65,80.97,22.79,81.05,22.93,81.10,22.90,81.15,22.89,81.17,22.86,81.10,22.85,81.05,22.84,81.03,22.85,81.08,22.85,81.12,22.91,81.20,22.98,81.20,23.01,81.22,22.98,81.17,22.96,81.12,22.98,81.10,23.01,81.10,23.04,81.00,23.05,80.90,23.06,80.78,23.07,80.78,23.09,80.80,23.10,80.72,23.10,80.65,23.12,80.62,23.16,80.72,23.19,80.80,23.19,80.80,23.20,80.78
RZ_9932825_3873,null,null,49,0,0,23.23,80.67,23.26,80.58,23.27,80.53,23.27,80.65,23.26,80.78,23.27,80.92,23.31,80.95,23.34,80.95,23.35,80.88,23.36,80.78,23.38,80.70,23.35,80.62,23.29,80.58,23.23,80.55,23.26,80.55,23.32,80.60,23.39,80.60,23.44,80.60,23.49,80.60,23.51,80.60,23.50,80.60,23.49,80.62,23.50,80.60,23.52,80.55,23.54,80.53,23.56,80.53,23.59,80.53,23.60,80.53,23.61,80.50,23.61,80.50,23.56,80.50,23.51,80.47,23.46,80.42,23.43,80.35,23.39,80.30,23.35,80.28,23.31,80.22,23.24,80.15,23.14,80.08,23.05,80.17,23.00,80.25,23.00,80.33,23.01,80.47,23.31,80.67,23.85,80.90,24.65,81.25,25.64,81.70,26.90,82.15,28.44,82.33
RZ_9932825_3874,null,null,50,0,0,30.35,82.47,32.45,82.80,34.90,83.17,37.34,83.60,39.91,83.80,42.36,83.90,44.86,83.95,47.36,84.42,49.84,85.00,52.19,85.60,54.44,85.83,56.66,85.88,58.81,85.83,61.00,85.78,63.10,85.88,65.31,85.95,67.29,85.97,69.28,85.97,71.11,86.17,72.95,86.35,74.71,86.72,76.20,86.95,77.70,87.12,79.08,87.05,80.50,87.17,81.83,87.30,83.10,87.35,84.49,87.35,85.84,87.38,87.21,87.38,88.42,87.17,89.64,87.33,90.81,87.47,91.91,87.92,92.85,88.05,93.70,88.47,94.34,88.67,94.88,88.85,95.16,88.92,95.34,89.03,95.36,89.17,95.36,89.20,95.34,89.20,95.15,89.30,94.80,89.38,94.47,89.45,94.20,89.47,93.95,89.42,93.58,89.40,93.28,89.62
RZ_9932825_3875,null,null,51,0,0,92.90,89.95,92.65,90.20,92.28,90.17,92.09,90.08,91.69,90.08,91.38,90.12,91.00,90.22,90.80,90.33,90.55,90.40,90.34,90.45,90.16,90.47,89.91,90.55,89.74,90.70,89.56,90.83,89.44,90.83,89.31,90.80,89.11,90.67,89.04,90.60,88.95,90.53,88.94,90.55,88.90,90.67,88.86,90.78,88.83,90.85,88.72,90.83,88.62,90.83,88.54,90.80,88.50,90.78,88.44,90.72,88.34,90.70,88.24,90.70,88.14,90.72,88.05,90.78,87.99,90.83,87.96,90.67,87.97,90.55,88.00,90.47,88.00,90.53,88.00,90.60,87.92,90.60,87.85,90.62,87.75,90.65,87.74,90.67,87.72,90.65,87.70,90.60,87.69,90.55,87.65,90.53,87.62,90.50,87.59,90.47,87.56,90.42,87.53,90.47,87.49,90.55
RZ_9932825_3876,null,null,49,0,0,87.45,90.65,87.42,90.70,87.41,90.75,87.41,90.53,87.41,90.25,87.40,90.00,87.38,90.08,87.33,90.17,87.28,90.28,87.22,90.33,87.20,90.33,87.21,90.33,87.21,90.35,87.22,90.38,87.22,90.42,87.17,90.47,87.12,90.47,87.08,90.40,87.06,90.35,87.06,90.33,87.04,90.47,87.04,90.58,87.05,90.53,87.08,90.35,87.11,90.15,87.12,90.10,87.11,90.03,87.04,90.00,86.95,90.00,86.90,90.00,86.88,89.97,86.86,89.92,86.86,89.88,86.81,89.83,86.78,89.83,86.72,89.90,86.75,89.97,86.76,89.88,86.80,89.72,86.81,89.58,86.83,89.53,86.81,89.72,86.71,89.95,86.61,90.12,86.50,90.12,86.47,90.10,86.45,90.10,86.50,90.08,86.59,90.03
RZ_9932825_3877,null,null,50,0,0,86.66,90.03,86.64,90.05,86.60,90.03,86.56,89.97,86.60,89.90,86.61,89.85,86.59,89.83,86.54,89.80,86.50,89.80,86.50,89.80,86.50,89.78,86.51,89.92,86.51,90.05,86.51,90.15,86.50,90.08,86.54,90.03,86.56,89.97,86.56,89.92,86.51,89.90,86.46,89.97,86.44,90.10,86.45,90.22,86.45,90.15,86.46,89.97,86.46,89.78,86.47,89.75,86.47,89.78,86.49,89.85,86.49,89.83,86.49,89.75,86.47,89.65,86.46,89.62,86.46,89.60,86.45,89.55,86.42,89.47,86.41,89.42,86.41,89.42,86.41,89.45,86.41,89.60,86.41,89.75,86.39,89.83,86.35,89.75,86.35,89.67,86.40,89.53,86.39,89.40,86.34,89.30,86.29,89.33,86.30,89.35,86.33,89.35,86.34,89.35
RZ_9932825_3878,null,null,51,0,0,86.38,89.38,86.39,89.40,86.39,89.40,86.36,89.38,86.35,89.35,86.38,89.35,86.39,89.38,86.39,89.47,86.39,89.55,86.35,89.65,86.30,89.65,86.26,89.62,86.28,89.55,86.28,89.47,86.26,89.47,86.26,89.55,86.24,89.65,86.24,89.75,86.21,89.83,86.20,89.90,86.22,89.88,86.28,89.85,86.31,89.83,86.33,89.80,86.33,89.78,86.31,89.83,86.30,89.85,86.29,89.85,86.26,89.83,86.24,89.83,86.24,89.88,86.26,89.92,86.34,90.00,86.41,90.00,86.46,90.00,86.46,89.95,86.44,89.88,86.39,89.80,86.34,89.75,86.31,89.78,86.33,89.72,86.35,89.67,86.44,89.60,86.50,89.70,86.50,89.83,86.40,90.00,86.30,90.08,86.29,90.12,86.33,90.10,86.33,90.12,86.31,90.12
RZ_9932825_3879,null,null,50,0,0,86.28,90.12,86.28,90.08,86.29,90.03,86.33,90.00,86.35,90.00,86.38,90.00,86.39,90.00,86.40,90.00,86.42,89.92,86.46,89.83,86.46,89.75,86.42,89.78,86.39,89.90,86.35,90.00,86.31,90.10,86.33,90.03,86.39,89.92,86.45,89.80,86.45,89.75,86.46,89.72,86.45,89.78,86.45,89.83,86.45,89.85,86.45,89.78,86.45,89.70,86.49,89.55,86.51,89.50,86.54,89.60,86.51,89.78,86.49,90.00,86.46,90.08,86.47,90.08,86.50,90.08,86.54,90.05,86.56,90.10,86.59,90.10,86.59,90.03,86.59,89.92,86.60,89.80,86.61,89.75,86.62,89.65,86.64,89.53,86.62,89.42,86.61,89.38,86.61,89.20,86.61,88.90,86.61,88.42,86.61,88.15,86.61,87.75,86.65,86.92
RZ_9932825_3880,null,null,49,0,0,86.69,86.05,86.60,85.17,86.49,84.70,86.39,83.72,86.55,80.83,87.03,77.38,87.86,74.40,89.24,73.70,90.20,75.75,90.78,81.45,90.81,88.60,90.71,96.53,90.61,105.17,90.42,115.20,90.49,126.35,90.35,137.95,89.90,150.93,89.03,165.40,88.15,179.68,87.20,194.72,86.50,210.00,85.66,225.70,85.15,236.35,84.80,241.45,84.80,241.45
RZ_9932825_3881,null,null,50,0,0,null
RZ_9932825_3882,null,null,50,0,0,36.29,198.32,36.29,198.32,36.11,196.38,35.75,193.00,35.36,188.10,35.16,183.60,35.20,178.72,35.30,173.68,35.17,168.30,35.01,163.85,34.88,159.82
RZ_9932825_3883,null,null,51,0,0,34.99,156.43,35.21,152.47,35.48,148.35,35.76,144.20,35.96,140.60,36.21,136.90,36.41,133.68,36.55,130.35,36.59,127.28,36.60,124.22,36.66,121.15,36.74,118.20,36.81,115.65,36.83,113.17,36.83,111.00,36.88,107.92,36.99,105.53,37.12,102.97,37.30,101.15,37.52,98.83,37.73,96.92,37.86,94.78,37.99,92.95,38.26,90.72,38.51,89.00,38.84,87.25,39.08,85.90,39.34,84.25,39.51,82.80,39.61,81.38,39.70,80.30,39.75,79.28,39.79,78.60,39.83,78.20,39.85,77.78,39.96,77.33,40.06,76.83,40.16,76.42,40.17,76.22,40.20,76.17,40.21,76.28,40.15,76.42,39.98,76.85,39.81,77.28,39.69,77.95,39.62,78.30,39.45,79.08,39.30,80.28,39.16,81.47,39.05,82.20,38.95,82.20
RZ_9932825_3884,null,null,51,0,0,38.84,82.22,38.84,82.58,38.83,83.17,38.81,83.75,38.81,84.03,38.84,84.08,38.85,84.10,38.86,84.15,38.88,84.33,38.91,84.53,38.95,84.65,39.05,84.40,39.14,84.15,39.20,83.88,39.21,83.75,39.21,83.60,39.21,83.38,39.26,83.28,39.29,83.15,39.33,83.10,39.27,83.05,39.24,83.03,39.34,83.12,39.45,83.20,39.56,83.30,39.54,83.75,39.50,84.20,39.48,84.62,39.48,84.58,39.48,84.70,39.49,84.95,39.49,85.20,39.48,85.28,39.45,85.33,39.38,85.38,39.31,85.47,39.26,85.58,39.27,85.70,39.29,85.88,39.33,85.97,39.35,86.03,39.39,86.05,39.39,86.20,39.36,86.38,39.34,86.47,39.33,86.45,39.33,86.62,39.33,86.78,39.34,86.83,39.31,86.67,39.29,86.55
RZ_9932825_3885,null,null,49,0,0,39.24,86.55,39.24,86.53,39.24,86.50,39.26,86.72,39.31,86.88,39.30,87.03,39.27,87.05,39.21,87.12,39.27,87.22,39.34,87.25,39.42,87.40,39.44,87.58,39.45,87.72,39.46,87.70,39.48,87.70,39.46,87.70,39.40,87.72,39.35,87.72,39.33,87.72,39.31,87.80,39.34,87.88,39.35,87.62,39.38,87.30,39.35,87.20,39.35,87.42,39.36,87.65,39.39,87.65,39.40,87.67,39.40,87.67,39.46,87.50,39.52,87.30,39.58,87.28,39.58,87.47,39.56,87.67,39.51,87.65,39.46,87.65,39.41,87.62,39.38,87.62,39.35,87.47,39.35,87.33,39.36,87.30,39.38,87.47,39.44,87.65,39.50,87.72,39.56,87.75,39.56,87.67,39.58,87.62,39.59,87.58,39.60,87.60
RZ_9932825_3886,null,null,50,0,0,39.59,87.60,39.58,87.80,39.58,88.03,39.59,88.25,39.59,88.30,39.58,88.35,39.55,88.20,39.54,88.03,39.58,87.88,39.61,87.95,39.67,87.97,39.69,87.95,39.69,88.25,39.70,88.60,39.73,88.90,39.76,88.83,39.75,88.75,39.75,88.62,39.75,88.50,39.76,88.35,39.77,88.33,39.79,88.28,39.86,88.28,39.92,88.25,39.92,88.20,39.88,88.15,39.80,88.20,39.79,88.25,39.79,88.30,39.79,88.28,39.79,88.25,39.80,88.25,39.81,88.28,39.81,88.28,39.80,88.28,39.80,88.22,39.81,88.17,39.84,88.12,39.85,88.17,39.86,88.25,39.85,88.33,39.84,88.12,39.83,87.88,39.85,87.75,39.86,87.85,39.86,87.95,39.85,88.12,39.86,88.28,39.88,88.40,39.88,88.33
RZ_9932825_3887,null,null,51,0,0,39.86,88.10,39.86,87.92,39.86,87.78,39.83,87.72,39.79,87.72,39.77,87.75,39.77,87.72,39.77,87.67,39.79,87.65,39.81,87.70,39.84,87.72,39.86,87.75,39.89,87.78,39.91,87.80,39.95,87.83,39.99,87.80,39.99,87.78,39.98,87.78,39.96,87.78,39.98,87.78,40.04,87.83,40.08,87.90,40.12,87.90,40.14,87.83,40.16,87.72,40.20,87.72,40.23,87.70,40.23,87.72,40.21,87.78,40.21,87.80,40.24,87.80,40.26,87.80,40.27,87.83,40.30,87.85,40.31,87.85,40.36,87.85,40.39,87.75,40.39,87.62,40.39,87.60,40.40,87.75,40.42,87.88,40.45,87.88,40.44,87.88,40.44,87.85,40.44,87.83,40.45,87.83,40.45,87.83,40.49,87.80,40.55,87.75,40.62,87.67,40.67,87.65
RZ_9932825_3888,null,null,50,0,0,40.66,87.65,40.66,87.67,40.67,87.72,40.70,87.80,40.73,87.95,40.74,88.10,40.75,88.22,40.77,88.15,40.77,88.08,40.76,88.00,40.73,88.00,40.74,87.97,40.76,88.00,40.83,88.03,40.90,88.15,40.96,88.20,40.96,88.10,40.92,87.92,41.00,87.75,41.09,87.72,41.16,87.70,41.12,87.72,41.11,87.78,41.14,87.78,41.14,87.67,41.10,87.65,41.05,87.67,41.04,87.75,41.02,87.75,41.00,87.78,40.98,87.83,41.01,87.78,41.06,87.67,41.11,87.55,41.12,87.47,41.12,87.45,41.11,87.42,41.10,87.42,41.11,87.45,41.12,87.47,41.14,87.55,41.14,87.58,41.15,87.60,41.16,87.62,41.19,87.58,41.19,87.60,41.19,87.62,41.20,87.65,41.27,87.55,41.35,87.38
RZ_9932825_3889,null,null,49,0,0,41.39,87.25,41.39,87.28,41.39,87.38,41.39,87.45,41.44,87.38,41.49,87.33,41.52,87.33,41.50,87.35,41.46,87.38,41.42,87.33,41.41,87.30,41.42,87.25,41.50,87.25,41.56,87.22,41.61,87.22,41.62,87.22,41.66,87.20,41.71,87.20,41.71,87.22,41.69,87.35,41.65,87.45,41.62,87.53,41.62,87.53,41.62,87.47,41.64,87.40,41.65,87.35,41.64,87.35,41.61,87.30,41.69,87.25,41.84,87.22,41.98,87.22,42.06,87.22,42.09,87.22,42.14,87.22,42.17,87.22,42.25,87.22,42.33,87.05,42.39,86.90,42.40,86.78,42.38,86.78,42.29,86.78,42.06,86.83,41.74,86.95,41.17,87.58,40.74,88.28,40.17,89.30,39.65,90.12,38.95,91.40,38.25,92.75
RZ_9932825_3890,null,null,50,0,0,37.54,94.00,36.81,95.55,36.19,97.05,35.54,99.00,34.96,100.85,34.25,102.67,33.64,104.97,32.94,107.00,32.44,109.55,31.98,111.35,31.51,113.67,30.94,115.42,30.50,117.38,30.02,118.62,29.69,119.95,29.23,121.38,28.88,122.70,28.50,124.15,28.25,125.20,28.05,126.30,27.94,127.42,27.84,128.62,27.79,129.82,27.76,130.60,27.77,131.07,27.96,131.50,28.14,132.00,28.41,132.50,28.52,132.80,28.82,132.82,28.99,132.85,29.16,132.82,29.27,132.80,29.45,132.78,29.62,132.85,29.68,132.93,29.80,133.00,29.93,133.00,30.05,133.00,30.06,132.90,30.10,132.80,30.18,132.72,30.25,132.80,30.34,132.90,30.43,133.00,30.50,132.80,30.55,132.55,30.56,132.25,30.61,132.15,30.69,131.93
RZ_9932825_3891,null,null,51,0,0,30.74,131.75,30.74,131.47,30.71,131.35,30.74,131.15,30.77,131.10,30.79,131.07,30.77,131.07,30.74,131.05,30.77,131.03,30.85,130.82,30.96,130.55,31.05,130.30,31.09,130.18,31.09,130.12,31.06,130.03,31.05,129.93,31.04,129.82,31.04,129.78,31.06,129.75,31.07,129.60,31.10,129.43,31.14,129.28,31.18,129.35,31.23,129.43,31.26,129.30,31.30,129.15,31.29,129.00,31.27,128.90,31.26,128.80,31.23,128.70,31.18,128.60,31.11,128.47,31.11,128.35,31.12,128.35,31.15,128.35,31.21,128.25,31.25,128.15,31.27,128.12,31.25,128.20,31.23,128.25,31.21,128.18,31.21,128.12,31.21,128.10,31.24,128.07,31.25,128.03,31.27,128.00,31.29,128.00,31.30,127.92,31.31,127.85,31.32,127.70,31.36,127.60
RZ_9932825_3892,null,null,49,0,0,31.38,127.53,31.39,127.53,31.39,127.62,31.39,127.72,31.40,127.67,31.40,127.55,31.41,127.40,31.43,127.40,31.44,127.45,31.44,127.58,31.43,127.83,31.40,128.03,31.38,128.12,31.35,128.10,31.35,128.07,31.35,128.10,31.36,128.10,31.39,128.10,31.40,127.88,31.39,127.62,31.38,127.50,31.39,127.60,31.44,127.72,31.49,127.75,31.54,127.67,31.52,127.60,31.52,127.53,31.52,127.45,31.52,127.40,31.51,127.33,31.49,127.33,31.46,127.30,31.45,127.35,31.48,127.42,31.52,127.50,31.56,127.45,31.56,127.40,31.55,127.33,31.52,127.33,31.54,127.12,31.52,126.92,31.51,126.72,31.51,126.72,31.52,126.70,31.54,126.70,31.52,126.67,31.50,126.72,31.49,126.78,31.52,126.85
RZ_9932825_3893,null,null,50,0,0,31.55,126.83,31.55,126.80,31.51,126.80,31.51,126.85,31.54,126.85,31.56,126.83,31.56,126.80,31.55,126.78,31.52,126.70,31.49,126.65,31.49,126.62,31.50,126.67,31.46,126.70,31.43,126.70,31.46,126.67,31.55,126.65,31.64,126.65,31.64,126.67,31.66,126.70,31.69,126.60,31.65,126.50,31.60,126.35,31.54,126.33,31.52,126.53,31.55,126.75,31.57,126.95,31.60,127.00,31.60,127.05,31.60,126.97,31.61,126.85,31.62,126.72,31.64,126.72,31.61,126.72,31.52,126.72,31.45,126.72,31.44,126.72,31.49,126.75,31.54,126.80,31.60,126.83,31.68,126.83,31.75,126.80,31.76,126.80,31.76,126.80,31.76,126.80,31.73,126.80,31.70,126.80,31.68,126.78,31.65,126.78,31.64,126.83,31.61,126.90
RZ_9932825_3894,null,null,51,0,0,31.61,126.95,31.61,126.88,31.61,126.80,31.64,126.75,31.66,126.75,31.71,126.72,31.74,126.75,31.77,126.75,31.80,126.78,31.81,126.80,31.79,126.80,31.73,126.80,31.68,126.80,31.65,127.00,31.65,127.17,31.64,127.22,31.65,127.10,31.68,126.95,31.70,126.92,31.74,126.92,31.74,126.92,31.74,126.95,31.75,126.95,31.75,126.95,31.75,127.05,31.71,127.10,31.68,127.12,31.61,126.97,31.59,126.88,31.65,126.80,31.73,126.83,31.79,126.88,31.75,126.90,31.73,126.90,31.69,126.95,31.66,127.03,31.65,127.10,31.65,127.03,31.70,126.97,31.75,126.90,31.80,126.85,31.84,126.83,31.89,126.83,31.90,126.95,31.86,127.08,31.85,127.28,31.88,127.35,31.91,127.35,31.91,127.28,31.90,127.20,31.88,127.12
RZ_9932825_3895,null,null,49,0,0,31.88,127.08,31.88,127.08,31.88,127.12,31.95,127.15,32.02,127.17,32.01,127.12,31.93,127.12,31.85,127.12,31.86,127.20,31.86,127.30,31.94,127.38,32.02,127.28,32.11,127.12,32.12,127.00,32.12,127.00,32.12,127.03,32.11,127.10,32.08,127.15,32.05,127.20,32.04,127.28,32.06,127.38,32.10,127.45,32.14,127.42,32.17,127.33,32.20,127.25,32.14,127.25,32.05,127.22,31.96,127.25,31.98,127.22,31.98,127.35,31.99,127.45,32.01,127.55,32.04,127.45,32.06,127.35,32.08,127.30,32.08,127.35,32.10,127.40,32.15,127.33,32.20,127.28,32.24,127.20,32.23,127.20,32.23,127.20,32.21,127.20,32.24,127.30,32.27,127.40,32.30,127.47,32.29,127.47,32.29,127.45,32.26,127.45
RZ_9932825_3896,null,null,50,0,0,32.23,127.50,32.19,127.55,32.17,127.55,32.17,127.55,32.19,127.55,32.17,127.60,32.17,127.58,32.17,127.55,32.23,127.53,32.27,127.55,32.34,127.50,32.35,127.45,32.39,127.40,32.41,127.45,32.35,127.47,32.27,127.30,32.24,127.05,32.26,127.15,32.27,127.45,32.30,127.55,32.34,127.35,32.39,127.12,32.40,127.10,32.42,127.08,32.39,127.05,32.35,127.03,32.31,127.05,32.35,127.05,32.39,127.00,32.41,126.90,32.39,126.80,32.36,126.90,32.34,127.00,32.33,127.08,32.33,127.03,32.35,126.97,32.36,126.92,32.36,126.95,32.38,127.00,32.40,127.03,32.41,127.08,32.41,127.17,32.38,127.25,32.36,127.22,32.40,127.22,32.46,127.25,32.52,127.28,32.51,127.28,32.44,127.28,32.38,127.22
RZ_9932825_3897,null,null,50,0,0,32.42,127.17,32.51,127.10,32.59,127.05,32.56,127.03,32.54,127.00,32.55,127.00,32.58,126.97,32.58,126.97,32.54,127.05,32.51,127.12,32.54,127.20,32.56,127.17,32.56,127.17,32.61,127.15,32.65,127.17,32.67,127.20,32.64,127.20,32.66,127.17,32.71,127.15,32.75,127.15,32.73,127.15,32.70,127.15,32.70,127.17,32.73,127.17,32.73,127.15,32.73,127.12,32.71,127.20,32.71,127.25,32.74,127.28,32.77,127.20,32.81,127.17,32.84,127.17,32.85,127.15,32.85,127.12,32.86,127.05,32.85,127.00,32.90,126.97,32.99,127.00,33.06,127.08,33.04,127.15,32.96,127.15,32.90,127.15,32.89,127.17,32.89,127.25,32.95,127.30,33.02,127.25,33.11,127.20,33.12,127.15,33.12,127.17,33.11,127.15
RZ_9932825_3898,null,null,50,0,0,33.11,127.12,33.11,127.08,33.12,127.08,33.12,127.00,33.16,126.97,33.21,126.97,33.25,127.03,33.26,127.10,33.23,127.20,33.16,127.25,33.11,127.33,33.14,127.35,33.19,127.38,33.25,127.35,33.24,127.35,33.24,127.40,33.25,127.45,33.24,127.58,33.21,127.62,33.20,127.58,33.23,127.45,33.26,127.35,33.29,127.38,33.26,127.40,33.20,127.28,33.21,127.15,33.27,127.05,33.33,127.10,33.33,127.12,33.31,127.15,33.31,127.17,33.31,127.17,33.31,127.25,33.31,127.30,33.35,127.33,33.39,127.30,33.30,127.35,33.19,127.38,33.08,127.42,33.15,127.35,33.21,127.25,33.25,127.15,33.27,127.08,33.31,126.97,33.36,126.80,33.38,126.70,33.38,126.58,33.35,126.72,33.34,126.92,33.36,127.12
RZ_9932825_3899,null,null,50,0,0,33.40,127.12,33.34,127.15,33.26,127.17,33.24,127.25,33.29,127.38,33.25,127.47,33.16,127.38,33.09,127.20,33.08,127.03,32.98,127.05,32.88,127.05,32.79,127.00,32.89,126.92,33.14,126.88,33.58,126.90,34.09,126.95,34.71,126.92,35.52,126.75,36.62,126.55,37.91,126.33,39.30,126.22,40.86,125.92,42.69,125.50,44.84,125.10,46.94,124.85,49.14,124.17,51.12,123.47,53.29,122.47,55.31,122.00,57.46,121.47,59.59,121.15,61.69,120.65,63.80,120.17,65.80,119.92,67.74,119.83,69.67,119.67,71.74,119.22,73.76,118.80,75.74,118.33,77.66,117.95,79.69,117.58,81.61,117.30,83.46,117.03,85.11,116.55,86.83,115.90,88.54,115.25,90.30,114.83,91.89,114.55,93.36,114.25,94.90,113.95
RZ_9932825_3900,null,null,51,0,0,96.36,113.67,97.71,113.08,98.72,112.53,99.61,111.83,100.39,111.47,101.01,111.10,101.47,110.40,101.79,109.60,101.96,108.75,102.04,108.15,102.00,107.58,101.90,107.08,101.80,106.62,101.61,106.38,101.30,106.05,100.88,106.00,100.54,105.95,100.17,105.75,99.75,105.55,99.33,105.33,98.92,105.40,98.62,105.47,98.17,105.60,97.90,105.62,97.58,105.65,97.42,105.60,97.10,105.62,96.86,105.70,96.64,105.83,96.51,105.92,96.38,105.92,96.20,105.95,96.08,105.92,96.00,105.90,95.84,105.92,95.67,105.95,95.51,106.15,95.49,106.25,95.38,106.38,95.24,106.38,95.12,106.45,95.08,106.53,95.05,106.65,95.01,106.80,94.97,107.03,94.91,107.17,94.88,107.33,94.75,107.40,94.64,107.47,94.55,107.45,94.56,107.42
RZ_9932825_3901,null,null,50,0,0,94.50,107.45,94.42,107.53,94.36,107.58,94.35,107.65,94.33,107.67,94.25,107.70,94.17,107.83,94.11,107.97,94.05,108.15,93.99,108.25,93.95,108.25,93.99,108.22,94.05,108.17,94.10,108.15,94.11,108.15,94.11,108.12,94.08,108.12,94.05,108.08,94.03,108.05,94.03,107.97,93.95,107.97,93.88,107.97,93.83,108.00,93.84,108.08,93.86,108.10,93.86,108.12,93.85,108.17,93.83,108.25,93.80,108.38,93.80,108.53,93.83,108.62,93.80,108.58,93.75,108.47,93.71,108.38,93.69,108.40,93.67,108.45,93.65,108.47,93.64,108.47,93.60,108.42,93.56,108.42,93.53,108.50,93.50,108.58,93.53,108.62,93.58,108.55,93.56,108.40,93.50,108.28,93.45,108.20,93.46,108.17,93.45,108.15,93.44,108.12
RZ_9932825_3902,null,null,49,0,0,93.41,108.12,93.40,108.20,93.38,108.28,93.34,108.35,93.34,108.35,93.35,108.35,93.38,108.58,93.33,108.83,93.25,108.90,93.19,108.72,93.15,108.60,93.12,108.65,93.12,108.60,93.16,108.50,93.20,108.42,93.24,108.50,93.28,108.47,93.29,108.42,93.34,108.35,93.35,108.38,93.36,108.38,93.34,108.25,93.35,108.15,93.36,108.30,93.39,108.55,93.33,108.65,93.26,108.45,93.20,108.30,93.17,108.33,93.15,108.40,93.12,108.50,93.10,108.55,93.08,108.60,93.08,108.60,93.09,108.58,93.09,108.47,93.10,108.35,93.11,108.15,93.09,108.08,93.05,108.20,93.08,108.38,93.15,108.53,93.22,108.53,93.24,108.53,93.21,108.42,93.12,108.33,93.04,108.22,93.05,108.20,93.11,108.15
RZ_9932825_3903,null,null,50,0,0,93.10,108.12,93.03,108.12,92.96,108.12,92.96,108.10,92.97,108.08,93.00,108.10,93.01,108.15,93.03,108.20,93.03,108.08,93.01,107.95,93.03,107.83,93.05,107.78,93.08,107.58,93.09,107.38,93.09,107.25,93.06,107.15,93.04,107.03,93.00,106.90,92.99,106.72,92.99,106.53,93.00,106.15,93.00,105.53,92.97,104.60,92.91,103.80,92.79,103.38,92.67,103.20,92.61,102.83,92.61,102.12,92.62,101.42,92.64,100.08,93.03,97.72,93.76,93.45,95.69,89.03,96.92,85.97,97.96,88.67,97.91,93.47,98.33,100.10,98.72,105.45,98.99,112.62,98.94,121.55,98.56,130.50,98.16,140.45,97.90,150.03,97.39,161.30,96.96,172.97,96.62,184.72,96.45,197.03,96.35,209.82,96.26,223.90,96.19,238.12
RZ_9932825_3904,null,null,51,0,0,95.86,252.50,95.54,262.20,95.47,267.02,95.47,267.02
RZ_9932825_3905,null,null,50,0,0,null
RZ_9932825_3906,null,null,49,0,0,69.11,250.72,69.11,250.72,68.50,249.30,67.83,246.28,67.05,241.12,66.84,235.07,66.99,228.95,67.70,222.50,68.44,216.97,68.75,211.88,68.58,207.70,69.33,202.60,70.20,196.72,71.51,190.28,71.92,184.85,71.99,180.07,71.64,176.25,71.33,172.18
RZ_9932825_3907,null,null,50,0,0,71.36,168.03,71.54,162.90,71.79,158.55,72.03,154.62,72.16,151.43,72.09,147.43,71.91,143.62,71.65,139.93,71.50,136.90,71.45,133.45,71.50,130.00,71.56,126.15,71.61,122.90,71.40,120.15,71.17,117.50,70.94,114.53,70.95,111.08,70.95,107.83,71.09,104.30,71.25,101.47,71.42,98.47,71.61,95.72,71.79,93.20,71.86,91.30,71.81,89.55,71.78,87.53,71.33,86.12,70.86,85.22,70.12,84.88,69.88,84.45,69.64,83.88,69.47,82.92,69.29,82.03,69.08,81.10,69.05,80.58,69.00,79.97,68.96,79.80,69.09,79.35,69.25,79.03,69.40,79.03,69.40,79.33,69.36,80.53,69.35,81.50,69.33,82.40,69.40,82.45,69.46,82.88,69.53,83.55,69.50,84.20,69.50,84.47,69.55,84.70
RZ_9932825_3908,null,null,51,0,0,69.60,84.92,69.65,85.17,69.65,85.20,69.65,85.20,69.76,85.12,69.85,84.97,69.95,84.83,69.96,84.80,70.00,84.92,70.04,85.08,70.12,85.12,70.24,85.10,70.35,85.30,70.36,85.53,70.33,85.92,70.28,86.00,70.24,86.10,70.20,86.45,70.16,86.88,70.11,87.30,70.08,87.28,70.08,87.28,70.08,87.28,70.05,87.42,69.94,87.60,69.84,87.83,69.75,87.90,69.75,87.97,69.76,88.00,69.76,88.00,69.80,88.00,69.84,88.03,69.88,88.05,69.86,88.22,69.88,88.42,69.90,88.50,69.91,88.38,69.91,88.33,69.89,88.40,69.88,88.45,69.89,88.40,69.91,88.38,69.94,88.35,69.94,88.33,69.96,88.30,69.99,88.33,69.95,88.40,69.90,88.47,69.84,88.53,69.83,88.67,69.88,88.85
RZ_9932825_3909,null,null,50,0,0,69.92,89.08,70.00,89.15,70.04,89.15,70.09,89.08,70.14,89.00,70.19,89.03,70.21,89.05,70.22,89.08,70.19,89.08,70.14,89.22,70.09,89.38,70.08,89.53,70.08,89.50,70.08,89.50,70.09,89.50,70.06,89.53,70.04,89.55,70.04,89.58,70.09,89.62,70.12,89.67,70.14,89.70,70.09,89.67,70.05,89.92,70.08,90.20,70.11,90.33,70.16,90.15,70.16,90.00,70.19,90.00,70.28,90.20,70.35,90.40,70.41,90.58,70.42,90.33,70.44,90.03,70.41,89.78,70.39,89.78,70.36,89.83,70.38,89.90,70.41,90.10,70.44,90.30,70.44,90.35,70.46,90.28,70.49,90.17,70.51,90.17,70.51,90.20,70.51,90.20,70.51,90.20,70.53,90.25,70.54,90.33,70.55,90.60,70.61,90.83
RZ_9932825_3910,null,null,49,0,0,70.69,90.65,70.66,90.30,70.58,89.92,70.49,89.90,70.50,89.97,70.58,90.25,70.65,90.53,70.72,90.70,70.75,90.70,70.78,90.80,70.80,90.90,70.80,90.85,70.80,90.72,70.79,90.62,70.80,90.58,70.81,90.50,70.80,90.38,70.78,90.35,70.75,90.35,70.75,90.42,70.79,90.47,70.83,90.50,70.88,90.53,70.88,90.55,70.89,90.58,70.89,90.60,70.90,90.62,70.90,90.62,70.91,90.65,70.94,90.65,70.96,90.65,70.96,90.78,70.96,90.90,70.95,91.00,70.96,90.95,70.96,90.92,70.99,90.90,71.00,90.85,71.01,90.78,71.00,90.67,71.00,90.60,71.01,90.53,71.03,90.60,71.05,90.83,71.04,91.12,71.01,91.33,71.04,91.25,71.06,91.08,71.14,90.85
RZ_9932825_3911,null,null,50,0,0,71.16,90.72,71.19,90.62,71.19,90.58,71.19,90.60,71.19,90.60,71.19,90.58,71.19,90.70,71.20,90.72,71.17,90.72,71.15,90.83,71.19,91.03,71.25,91.10,71.31,90.97,71.31,90.85,71.33,90.85,71.35,90.83,71.39,90.83,71.41,90.90,71.44,91.00,71.44,91.05,71.41,91.00,71.39,90.95,71.41,90.95,71.42,90.95,71.44,90.97,71.42,90.95,71.41,90.92,71.39,90.90,71.40,90.97,71.38,91.12,71.36,91.28,71.35,91.22,71.38,91.03,71.40,90.83,71.44,90.72,71.47,90.72,71.50,90.72,71.56,90.70,71.58,90.70,71.58,90.75,71.58,90.78,71.58,90.67,71.58,90.55,71.59,90.42,71.58,90.45,71.56,90.53,71.54,90.60,71.54,90.58,71.51,90.50,71.49,90.55
RZ_9932825_3912,null,null,51,0,0,71.54,90.70,71.61,90.72,71.65,90.58,71.60,90.42,71.56,90.40,71.56,90.35,71.56,90.30,71.56,90.22,71.55,90.20,71.56,90.33,71.60,90.50,71.62,90.62,71.65,90.60,71.70,90.58,71.76,90.55,71.72,90.55,71.65,90.50,71.60,90.45,71.64,90.40,71.69,90.35,71.70,90.50,71.70,90.67,71.69,90.70,71.66,90.55,71.67,90.40,71.71,90.38,71.75,90.33,71.76,90.28,71.78,90.22,71.79,90.20,71.81,90.15,71.80,90.17,71.79,90.33,71.79,90.50,71.78,90.62,71.78,90.60,71.76,90.53,71.78,90.53,71.79,90.55,71.80,90.38,71.79,90.15,71.76,89.97,71.80,90.25,71.86,90.50,71.91,90.70,71.92,90.70,71.90,90.67,71.92,90.62,71.96,90.58,72.00,90.42,72.00,90.28
RZ_9932825_3913,null,null,51,0,0,71.97,90.17,71.94,90.28,71.94,90.33,71.97,90.30,72.01,90.30,72.05,90.45,72.04,90.65,72.01,90.65,71.99,90.58,71.97,90.47,72.00,90.50,72.01,90.47,72.00,90.30,71.97,90.12,71.95,90.00,71.94,90.05,71.96,90.12,72.00,90.17,72.04,90.20,72.06,90.20,72.10,90.12,72.06,90.10,72.00,90.12,71.96,90.15,71.99,90.15,72.03,90.08,72.03,90.00,71.91,89.92,71.75,89.95,71.59,89.95,71.55,89.92,71.55,89.88,71.55,89.85,71.53,89.88,71.66,89.92,72.04,89.97,72.60,90.03,73.60,90.05,74.89,90.03,76.64,90.12,78.51,90.55,80.53,90.95,82.78,91.15,85.01,91.38,87.28,91.70,89.45,92.33,91.72,92.83,94.00,93.90,96.08,94.80,98.04,95.78,100.11,96.25
RZ_9932825_3914,null,null,50,0,0,102.49,97.40,104.62,98.22,106.56,99.67,108.21,100.42,109.84,101.50,111.49,101.80,113.14,101.97,115.15,102.45,117.16,103.10,119.14,104.15,120.74,104.78,122.30,105.83,123.81,106.50,125.45,107.30,127.05,108.28,128.53,109.25,130.01,110.35,131.41,111.17,133.00,111.85,134.50,112.78,136.00,113.15,137.21,114.15,138.29,114.70,139.29,115.58,140.24,116.30,141.12,116.95,141.84,117.38,142.56,117.42,143.15,117.78,143.65,118.30,143.99,118.85,144.36,118.97,144.66,119.00,144.75,119.05,144.66,119.10,144.57,119.08,144.41,118.95,144.20,118.80,143.94,118.67,143.64,118.65,143.28,118.72,142.96,118.83,142.69,118.72,142.54,118.60,142.14,118.47,141.88,118.40,141.55,118.33,141.44,118.25,141.12,118.25,140.89,118.22
RZ_9932825_3915,null,null,49,0,0,140.66,118.05,140.51,117.90,140.32,117.75,140.10,117.80,139.94,117.83,139.81,117.88,139.60,117.90,139.45,117.88,139.30,117.83,139.19,117.78,139.09,117.78,139.00,117.67,139.01,117.58,138.84,117.47,138.66,117.50,138.46,117.53,138.45,117.47,138.43,117.42,138.41,117.38,138.39,117.28,138.26,117.20,138.15,117.12,138.05,117.15,138.05,117.28,138.01,117.40,137.95,117.50,137.86,117.53,137.84,117.53,137.84,117.47,137.86,117.38,137.85,117.28,137.68,117.10,137.50,116.95,137.31,116.80,137.30,116.80,137.30,116.78,137.30,116.75,137.31,116.83,137.31,116.95,137.31,117.08,137.31,117.10,137.30,117.15,137.30,117.17,137.21,117.08,137.10,116.95,137.00,116.83,136.95,116.83,136.91,116.75,136.94,116.70
RZ_9932825_3916,null,null,50,0,0,137.00,116.60,137.05,116.58,137.03,116.53,137.01,116.50,137.00,116.45,136.97,116.55,136.94,116.62,136.93,116.67,136.94,116.70,136.94,116.80,136.91,116.85,136.84,116.83,136.79,116.80,136.71,116.80,136.68,116.78,136.62,116.78,136.61,116.78,136.56,116.78,136.53,116.80,136.50,116.83,136.50,116.75,136.50,116.65,136.50,116.58,136.51,116.58,136.43,116.67,136.32,116.78,136.22,116.85,136.18,116.78,136.15,116.70,136.11,116.62,136.11,116.60,136.10,116.60,136.10,116.47,136.11,116.33,136.06,116.25,136.01,116.30,135.97,116.33,135.94,116.42,135.91,116.55,135.90,116.67,135.93,116.70,135.93,116.62,135.91,116.53,135.90,116.60,135.91,116.75,135.93,116.90,135.94,116.92,135.94,116.88,135.96,116.83,135.99,116.78
RZ_9932825_3917,null,null,50,0,0,135.95,116.55,135.91,116.30,135.88,116.22,135.91,116.38,135.91,116.53,135.88,116.53,135.84,116.50,135.80,116.47,135.74,116.47,135.68,116.50,135.60,116.50,135.60,116.50,135.61,116.50,135.64,116.47,135.65,116.42,135.64,116.40,135.64,116.38,135.60,116.40,135.56,116.40,135.53,116.45,135.53,116.47,135.51,116.53,135.50,116.53,135.53,116.53,135.55,116.53,135.55,116.53,135.49,116.58,135.43,116.72,135.41,116.83,135.44,116.95,135.47,117.00,135.50,117.05,135.51,117.05,135.47,117.10,135.39,117.15,135.30,117.17,135.26,117.15,135.25,117.12,135.24,117.12,135.25,117.12,135.25,117.10,135.29,117.08,135.30,117.03,135.31,116.97,135.29,116.95,135.28,116.95,135.26,116.97,135.22,117.00,135.19,117.00,135.14,117.12
RZ_9932825_3918,null,null,50,0,0,135.11,117.22,135.09,117.30,135.07,117.28,135.07,117.25,135.07,117.25,135.09,117.25,135.11,117.28,135.06,117.33,135.00,117.40,134.97,117.45,135.00,117.45,135.03,117.45,135.03,117.47,135.04,117.50,135.06,117.50,135.09,117.47,135.09,117.47,135.10,117.50,135.09,117.53,135.05,117.45,135.01,117.40,134.99,117.33,134.99,117.33,134.94,117.30,134.90,117.33,134.85,117.33,134.88,117.30,134.90,117.35,134.93,117.40,134.85,117.47,134.78,117.45,134.72,117.50,134.75,117.58,134.74,117.67,134.71,117.72,134.75,117.70,134.80,117.70,134.84,117.60,134.82,117.47,134.82,117.35,134.75,117.50,134.69,117.70,134.60,117.92,134.59,117.90,134.57,117.83,134.59,117.75,134.60,117.72,134.61,117.78,134.60,117.88,134.60,118.00
RZ_9932825_3919,null,null,51,0,0,134.60,118.12,134.60,118.15,134.61,118.17,134.61,118.15,134.61,118.15,134.64,118.17,134.70,118.15,134.74,118.12,134.76,118.10,134.75,118.10,134.75,118.10,134.76,118.08,134.71,118.15,134.64,118.17,134.59,118.20,134.60,118.15,134.62,118.10,134.62,118.03,134.64,117.97,134.64,117.95,134.65,117.97,134.65,117.97,134.65,117.95,134.64,117.95,134.62,117.95,134.62,117.95,134.61,117.92,134.59,117.95,134.55,117.95,134.54,117.92,134.56,117.88,134.59,117.80,134.55,117.78,134.49,117.80,134.46,117.83,134.49,117.88,134.46,117.97,134.40,118.05,134.35,117.97,134.34,117.90,134.36,117.92,134.39,118.03,134.40,118.17,134.39,118.30,134.38,118.38,134.36,118.40,134.36,118.30,134.34,118.28,134.32,118.25,134.32,118.33,134.34,118.35
RZ_9932825_3920,null,null,51,0,0,134.35,118.38,134.35,118.38,134.35,118.35,134.35,118.35,134.36,118.47,134.30,118.62,134.25,118.80,134.19,118.85,134.19,118.85,134.05,118.70,133.74,118.58,133.36,118.33,132.89,118.25,132.46,117.80,131.99,117.42,131.47,116.65,130.79,116.35,129.97,115.92,129.22,115.53,128.64,114.67,127.97,113.85,127.38,113.35,126.65,112.88,125.88,112.47,125.00,111.90,124.17,111.25,123.51,110.42,122.92,109.65,122.30,109.22,121.66,108.80,121.06,108.00,120.49,107.05,119.90,106.28,119.38,105.55,118.92,104.45,118.40,103.42,117.81,102.62,117.17,102.08,116.65,101.42,116.09,100.53,115.60,99.97,115.12,99.30,114.85,98.90,114.62,98.47,114.58,98.05,114.50,97.85,114.44,97.35,114.36,97.00,114.45,96.62,114.58,96.40,114.64,96.17
RZ_9932825_3921,null,null,51,0,0,114.58,96.03,114.50,95.97,114.47,95.85,114.46,95.70,114.39,95.60,114.33,95.38,114.29,95.17,114.33,95.08,114.35,95.17,114.35,95.28,114.42,95.28,114.53,94.95,114.64,94.62,114.76,94.33,114.86,94.33,114.96,94.50,115.00,94.67,115.03,94.83,115.05,94.85,115.05,94.90,115.12,94.95,115.19,95.00,115.26,95.00,115.28,95.03,115.28,95.08,115.28,95.20,115.33,95.28,115.47,95.30,115.62,95.40,115.71,95.50,115.71,95.60,115.71,95.60,115.71,95.60,115.72,95.60,115.75,95.62,115.76,95.65,115.78,95.70,115.79,95.83,115.79,95.97,115.76,96.10,115.75,96.12,115.74,96.17,115.75,96.20,115.75,96.20,115.76,96.30,115.78,96.40,115.78,96.53,115.79,96.55,115.81,96.72,115.83,96.92,115.84,97.00
RZ_9932825_3922,null,null,50,0,0,115.83,96.90,115.83,96.80,115.81,96.80,115.83,96.72,115.84,96.65,115.84,96.60,115.83,96.62,115.81,96.97,115.81,97.30,115.83,97.62,115.83,97.58,115.81,97.45,115.80,97.33,115.78,97.33,115.78,97.38,115.78,97.42,115.80,97.42,115.83,97.40,115.86,97.38,115.89,97.38,115.91,97.42,115.91,97.45,115.90,97.47,115.90,97.47,115.83,97.53,115.76,97.58,115.75,97.58,115.80,97.53,115.85,97.47,115.85,97.33,115.86,97.20,115.84,97.17,115.83,97.38,115.81,97.58,115.84,97.67,115.86,97.62,115.86,97.60,115.84,97.58,115.84,97.58,115.86,97.58,115.88,97.58,115.85,97.58,115.83,97.58,115.80,97.67,115.81,97.78,115.81,97.70,115.80,97.53,115.75,97.38,115.67,97.35,115.61,97.35
RZ_9932825_3923,null,null,49,0,0,115.61,97.53,115.62,97.70,115.64,97.88,115.64,97.88,115.62,97.90,115.66,97.90,115.70,97.88,115.71,97.85,115.70,97.90,115.67,98.00,115.69,98.08,115.70,98.10,115.70,98.12,115.71,98.03,115.69,97.85,115.69,97.67,115.67,97.60,115.65,97.58,115.55,97.58,115.46,97.60,115.39,97.58,115.38,97.55,115.38,97.65,115.39,97.80,115.42,97.85,115.46,97.75,115.50,97.65,115.49,97.65,115.45,97.65,115.42,97.67,115.38,97.72,115.34,97.88,115.40,97.97,115.51,98.03,115.50,97.97,115.39,97.97,115.28,97.92,115.28,97.85,115.28,97.88,115.30,97.92,115.34,98.05,115.39,98.20,115.41,98.35,115.39,98.38,115.35,98.33,115.31,98.28,115.31,98.22,115.31,98.15,115.31,98.08
RZ_9932825_3924,null,null,50,0,0,115.33,98.05,115.35,98.03,115.36,98.03,115.28,98.03,115.19,98.03,115.11,98.03,115.12,98.00,115.14,97.97,115.15,97.97,115.17,97.83,115.19,97.70,115.17,97.60,115.15,97.65,115.09,97.72,115.05,97.83,115.01,97.92,115.01,98.03,115.00,98.10,114.99,98.12,114.96,98.15,114.95,98.20,114.95,98.30,114.95,98.38,114.96,98.42,114.97,98.40,114.97,98.38,114.97,98.33,114.97,98.30,114.96,98.45,114.96,98.62,114.92,98.70,114.89,98.60,114.86,98.70,114.86,98.92,114.86,99.15,114.85,99.15,114.83,99.15,114.80,99.15,114.79,99.15,114.78,99.15,114.78,99.12,114.79,99.10,114.78,99.05,114.74,99.08,114.71,99.08,114.72,99.08,114.74,99.05,114.75,99.05,114.69,99.08,114.54,99.12
RZ_9932825_3925,null,null,50,0,0,114.40,99.20,114.29,99.30,114.26,99.38,114.31,99.40,114.39,99.40,114.46,99.38,114.36,99.40,114.29,99.42,114.30,99.30,114.40,99.17,114.46,99.10,114.49,99.10,114.51,99.10,114.44,99.22,114.33,99.40,114.21,99.58,114.25,99.58,114.28,99.55,114.30,99.53,114.31,99.50,114.28,99.47,114.24,99.55,114.20,99.65,114.25,99.70,114.30,99.67,114.35,99.65,114.26,99.67,114.16,99.70,114.06,99.70,114.10,99.67,114.16,99.58,114.15,99.50,114.10,99.45,114.04,99.45,114.03,99.47,114.03,99.47,114.04,99.47,114.06,99.47,114.11,99.53,114.17,99.60,114.19,99.70,114.16,99.67,114.06,99.67,113.97,99.70,113.90,99.70,113.89,99.67,113.88,99.72,113.89,99.83,113.90,99.90,113.91,99.85
RZ_9932825_3926,null,null,51,0,0,113.91,99.75,113.89,99.70,113.88,99.72,113.88,99.67,113.88,99.60,113.86,99.55,113.85,99.55,113.88,99.53,113.89,99.50,113.96,99.67,114.00,99.85,114.05,100.03,114.04,100.03,114.01,99.85,113.97,99.65,113.94,99.58,113.94,99.67,113.96,99.78,113.91,99.80,113.84,99.85,113.76,99.90,113.75,99.88,113.72,99.83,113.67,99.80,113.64,99.78,113.62,99.80,113.65,99.80,113.69,99.80,113.72,99.75,113.71,99.70,113.70,99.67,113.70,99.67,113.70,99.55,113.71,99.45,113.72,99.35,113.74,99.38,113.74,99.45,113.74,99.50,113.71,99.55,113.62,99.55,113.54,99.47,113.47,99.42,113.46,99.38,113.45,99.42,113.50,99.47,113.53,99.58,113.53,99.60,113.47,99.65,113.46,99.62,113.47,99.53,113.49,99.33
RZ_9932825_3927,null,null,50,0,0,113.50,99.15,113.50,99.08,113.50,99.12,113.50,99.20,113.47,99.22,113.45,99.30,113.49,99.35,113.54,99.38,113.58,99.38,113.55,99.38,113.56,99.35,113.59,99.33,113.58,99.35,113.54,99.35,113.50,99.35,113.46,99.33,113.42,99.33,113.39,99.30,113.40,99.28,113.46,99.25,113.51,99.22,113.55,99.17,113.54,99.15,113.53,99.03,113.51,98.95,113.51,98.97,113.53,99.05,113.54,99.25,113.55,99.35,113.53,99.47,113.50,99.45,113.45,99.40,113.40,99.38,113.39,99.33,113.40,99.33,113.42,99.40,113.44,99.50,113.44,99.50,113.44,99.40,113.44,99.28,113.45,99.25,113.45,99.28,113.46,99.30,113.50,99.38,113.53,99.42,113.55,99.47,113.54,99.45,113.53,99.40,113.49,99.47,113.42,99.60
RZ_9932825_3928,null,null,49,0,0,113.38,99.78,113.35,99.83,113.36,99.65,113.36,99.45,113.36,99.25,113.35,99.25,113.35,99.30,113.36,99.35,113.36,99.40,113.38,99.45,113.38,99.45,113.39,99.45,113.40,99.47,113.42,99.47,113.44,99.53,113.44,99.53,113.45,99.40,113.42,99.30,113.40,99.25,113.38,99.33,113.39,99.30,113.40,99.22,113.38,99.15,113.34,99.05,113.30,98.92,113.30,98.90,113.30,99.03,113.28,99.12,113.26,99.15,113.25,99.15,113.28,99.20,113.29,99.25,113.24,99.20,113.21,99.08,113.17,98.92,113.20,98.88,113.17,98.85,113.08,98.50,112.99,98.10,112.90,97.72,112.89,97.00,113.00,95.67,113.17,93.15,113.36,91.33,113.80,86.60,114.28,83.08,115.35,79.65,116.09,81.08,116.76,86.55
RZ_9932825_3929,null,null,51,0,0,116.85,94.42,116.70,104.58,116.30,114.72,115.74,126.70,114.94,139.90,114.09,154.70,113.49,170.05,113.34,185.85,113.62,201.97,114.74,217.60,115.92,227.88,114.71,245.25,113.96,262.45,113.49,279.25,114.88,283.40,114.88,283.40
RZ_9932825_3930,null,null,49,0,0,null
RZ_9932825_3931,null,null,50,0,0,99.19,277.50,99.19,277.50,99.01,275.52,98.74,272.23,98.50,266.93,98.26,261.50,97.78,256.05,97.17,251.00,96.61,246.03,95.51,240.78,94.46,235.70,94.89,230.15,96.20,226.25,97.59,223.70,97.59,223.70,100.41,196.78,100.41,196.78,100.39,195.45,99.72,192.45,98.97,188.60,98.33,184.95,98.29,181.60,97.55,177.50,96.75,173.60,96.03,169.55,96.39,165.95,96.99,161.72,97.51,157.97,98.08,153.88,98.20,149.57,98.34,146.20,98.28,142.97,98.42,140.20,98.58,136.30,98.58,133.38,98.72,130.18,98.88,126.85,98.91,123.97,98.80,121.28,98.36,119.62
RZ_9932825_3932,null,null,50,0,0,98.04,117.28,97.71,115.65,97.76,112.90,97.86,110.30,98.03,107.53,98.14,105.17,98.12,103.00,98.06,100.92,98.00,99.20,97.85,96.92,97.69,95.35,97.39,93.80,97.16,92.88,96.94,91.90,96.81,91.40,96.76,90.55,96.78,88.88,96.84,87.30,96.91,86.30,96.84,85.90,96.70,85.33,96.60,84.75,96.58,84.10,96.60,83.72,96.58,82.78,96.55,82.20,96.56,81.62,96.59,81.25,96.59,80.85,96.55,80.85,96.50,81.15,96.41,81.47,95.95,82.67,95.51,84.30,95.01,86.03,94.84,86.58,94.53,87.42,94.15,89.00,93.85,90.45,93.71,91.20,93.72,91.08,93.70,90.92,93.66,90.90,93.49,91.42,93.34,92.20,93.19,93.00,93.11,93.58,93.05,93.90,92.99,94.25,92.94,94.42
RZ_9932825_3933,null,null,50,0,0,92.80,94.55,92.67,94.60,92.56,94.47,92.60,94.28,92.66,94.15,92.71,94.03,92.71,94.00,92.69,94.17,92.66,94.38,92.64,94.33,92.65,94.10,92.65,94.20,92.67,94.55,92.70,94.90,92.74,95.08,92.69,95.28,92.64,95.55,92.61,95.62,92.65,95.67,92.69,95.58,92.69,95.50,92.62,95.38,92.55,95.30,92.51,95.17,92.58,95.08,92.65,94.97,92.65,94.92,92.62,94.90,92.60,94.83,92.60,94.80,92.55,94.75,92.50,94.75,92.47,94.75,92.49,94.85,92.51,94.92,92.51,94.85,92.51,94.65,92.51,94.47,92.53,94.50,92.53,94.62,92.53,94.75,92.53,94.88,92.53,94.83,92.51,94.78,92.49,94.70,92.46,94.65,92.42,94.65,92.38,94.62,92.33,94.65,92.33,94.90
RZ_9932825_3934,null,null,51,0,0,92.36,95.15,92.40,95.40,92.41,95.42,92.41,95.47,92.42,95.50,92.42,95.47,92.42,95.28,92.44,95.05,92.46,95.05,92.50,95.28,92.50,95.67,92.51,95.85,92.47,96.05,92.44,96.00,92.38,95.92,92.34,95.85,92.36,95.85,92.44,95.90,92.51,95.97,92.55,96.10,92.58,96.17,92.60,96.10,92.60,96.00,92.59,96.12,92.54,96.38,92.49,96.60,92.45,96.58,92.45,96.67,92.45,96.80,92.45,96.92,92.47,96.85,92.51,96.80,92.55,96.72,92.56,96.70,92.58,96.62,92.56,96.58,92.54,96.55,92.51,96.58,92.49,96.67,92.53,96.80,92.58,96.92,92.64,96.95,92.64,96.92,92.67,96.85,92.71,96.58,92.74,96.33,92.72,96.40,92.70,96.67,92.67,97.15,92.66,97.35,92.66,97.62
RZ_9932825_3935,null,null,50,0,0,92.62,97.70,92.56,97.78,92.51,97.75,92.46,97.62,92.42,97.50,92.39,97.58,92.34,97.78,92.33,97.90,92.30,97.85,92.30,98.08,92.30,98.38,92.30,98.62,92.30,98.58,92.31,98.40,92.34,98.20,92.36,98.00,92.39,97.97,92.40,98.03,92.40,98.10,92.40,98.12,92.40,98.17,92.41,98.20,92.42,98.20,92.42,98.17,92.41,98.22,92.40,98.30,92.41,98.35,92.38,98.35,92.34,98.35,92.28,98.38,92.28,98.25,92.25,98.12,92.25,98.25,92.24,98.53,92.24,98.70,92.28,98.62,92.30,98.58,92.33,98.62,92.31,98.67,92.35,98.55,92.38,98.42,92.39,98.28,92.36,98.28,92.36,98.30,92.36,98.30,92.36,98.35,92.35,98.42,92.33,98.65,92.30,98.80,92.30,98.83
RZ_9932825_3936,null,null,49,0,0,92.30,98.70,92.29,98.62,92.26,98.65,92.22,98.70,92.21,98.72,92.20,98.83,92.20,98.95,92.21,99.00,92.20,99.05,92.19,98.92,92.17,98.83,92.20,98.72,92.22,98.85,92.28,98.97,92.29,98.83,92.29,98.50,92.31,98.42,92.36,98.62,92.40,98.78,92.39,98.67,92.36,98.60,92.33,98.60,92.33,98.62,92.33,98.62,92.33,98.60,92.33,98.60,92.33,98.58,92.33,98.47,92.33,98.38,92.33,98.30,92.35,98.28,92.38,98.35,92.40,98.45,92.39,98.42,92.36,98.30,92.33,98.20,92.33,98.20,92.35,98.28,92.28,98.33,92.15,98.38,92.06,98.33,92.09,98.30,92.12,98.28,92.14,98.25,92.15,98.35,92.17,98.47,92.19,98.45,92.20,98.28,92.21,98.10
RZ_9932825_3937,null,null,50,0,0,92.22,98.17,92.22,98.25,92.22,98.20,92.17,98.10,92.12,97.97,92.14,98.03,92.19,98.03,92.19,98.05,92.14,98.30,92.15,98.58,92.20,98.75,92.21,98.70,92.17,98.62,92.09,98.65,92.06,98.55,92.09,98.40,92.14,98.28,92.19,98.22,92.19,98.20,92.20,98.15,92.21,98.22,92.20,98.28,92.15,98.33,92.11,98.33,92.19,98.33,92.29,98.35,92.40,98.35,92.41,98.40,92.40,98.40,92.36,98.42,92.29,98.45,92.26,98.45,92.29,98.55,92.35,98.65,92.40,98.75,92.34,98.70,92.28,98.65,92.24,98.60,92.28,98.62,92.35,98.62,92.42,98.62,92.47,98.60,92.47,98.53,92.47,98.47,92.47,98.42,92.46,98.45,92.46,98.42,92.46,98.40,92.46,98.35,92.46,98.35
RZ_9932825_3938,null,null,50,0,0,92.46,98.28,92.46,98.20,92.45,98.17,92.42,98.20,92.42,98.25,92.45,98.22,92.49,98.17,92.54,98.15,92.59,98.15,92.61,98.20,92.62,98.28,92.65,98.15,92.66,98.00,92.65,97.85,92.58,97.85,92.49,97.85,92.44,97.85,92.47,97.75,92.51,97.67,92.50,97.65,92.45,97.75,92.38,97.85,92.34,97.92,92.36,97.90,92.42,97.85,92.47,97.78,92.46,97.75,92.46,97.88,92.46,98.03,92.41,98.03,92.38,97.88,92.34,97.80,92.34,97.88,92.35,97.88,92.40,97.78,92.42,97.65,92.44,97.60,92.41,97.60,92.39,97.60,92.38,97.60,92.35,97.60,92.35,97.45,92.36,97.28,92.40,97.00,92.42,96.90,92.44,96.90,92.45,97.03,92.49,97.10,92.53,97.05,92.54,97.00
RZ_9932825_3939,null,null,51,0,0,92.53,96.97,92.56,96.97,92.60,96.97,92.62,97.00,92.60,97.03,92.56,97.08,92.54,97.08,92.51,97.10,92.50,97.12,92.50,97.17,92.51,97.17,92.54,96.97,92.58,96.80,92.60,96.60,92.61,96.67,92.61,96.72,92.61,96.78,92.61,96.78,92.61,96.75,92.60,96.72,92.62,96.62,92.66,96.53,92.69,96.50,92.69,96.58,92.69,96.62,92.72,96.62,92.75,96.58,92.74,96.55,92.71,96.55,92.70,96.55,92.74,96.55,92.79,96.58,92.83,96.55,92.79,96.50,92.74,96.42,92.69,96.40,92.69,96.35,92.70,96.30,92.71,96.25,92.72,96.25,92.74,96.30,92.72,96.40,92.71,96.47,92.70,96.45,92.70,96.42,92.72,96.40,92.75,96.38,92.76,96.35,92.76,96.28,92.75,96.15,92.74,96.00
RZ_9932825_3940,null,null,51,0,0,92.74,96.10,92.74,96.28,92.75,96.45,92.74,96.42,92.74,96.45,92.72,96.47,92.74,96.42,92.78,96.33,92.85,96.33,92.92,96.42,92.95,96.50,92.94,96.50,92.92,96.50,92.94,96.55,92.96,96.55,92.99,96.53,92.88,96.50,92.78,96.42,92.67,96.38,92.60,96.22,92.25,96.00,91.91,95.55,91.46,95.25,91.14,95.08,90.64,94.58,90.24,94.08,89.78,93.58,89.31,93.60,88.95,93.60,88.59,93.38,88.28,93.15,87.95,92.75,87.64,92.47,87.40,91.95,87.15,91.62,86.79,91.33,86.41,91.25,86.00,90.85,85.67,90.53,85.36,90.20,85.01,90.03,84.76,89.67,84.40,89.33,84.16,89.08,84.00,88.78,83.94,88.45,83.84,88.17,83.70,87.88,83.64,87.60,83.61,87.38,83.62,87.38
RZ_9932825_3941,null,null,49,0,0,83.55,87.25,83.45,87.08,83.36,86.88,83.38,86.85,83.36,86.75,83.35,86.67,83.29,86.60,83.24,86.50,83.20,86.42,83.20,86.30,83.19,86.08,83.16,85.88,83.17,85.75,83.19,85.80,83.21,85.80,83.21,85.75,83.20,85.78,83.21,85.85,83.24,85.78,83.29,85.62,83.33,85.47,83.35,85.50,83.36,85.53,83.39,85.53,83.44,85.47,83.46,85.33,83.50,85.17,83.55,85.03,83.60,84.97,83.65,84.97,83.65,85.00,83.66,85.03,83.69,85.08,83.71,85.08,83.72,85.03,83.72,84.95,83.76,85.08,83.80,85.35,83.83,85.65,83.83,85.78,83.81,85.72,83.80,85.67,83.83,85.67,83.83,85.67,83.84,85.67,83.84,85.67,83.91,85.60,84.00,85.53,84.05,85.65
RZ_9932825_3942,null,null,50,0,0,84.05,85.83,84.06,86.03,84.08,85.92,84.09,85.83,84.10,85.75,84.11,85.80,84.11,85.97,84.10,86.12,84.09,86.22,84.10,86.22,84.11,86.17,84.11,86.12,84.10,86.10,84.10,86.08,84.10,86.03,84.08,85.97,84.06,85.90,84.14,85.88,84.24,85.90,84.34,86.05,84.33,86.17,84.30,86.25,84.29,86.28,84.24,86.28,84.20,86.30,84.21,86.28,84.25,86.28,84.28,86.28,84.26,86.38,84.24,86.50,84.26,86.53,84.30,86.42,84.38,86.33,84.42,86.35,84.46,86.38,84.46,86.45,84.45,86.50,84.41,86.60,84.38,86.67,84.34,86.58,84.36,86.45,84.38,86.30,84.40,86.30,84.42,86.28,84.45,86.25,84.46,86.33,84.46,86.40,84.47,86.42,84.49,86.35,84.42,86.20
RZ_9932825_3943,null,null,50,0,0,84.36,86.15,84.29,86.12,84.28,86.20,84.29,86.22,84.38,86.40,84.45,86.58,84.50,86.60,84.47,86.53,84.42,86.47,84.35,86.60,84.29,86.62,84.33,86.60,84.40,86.55,84.49,86.65,84.46,86.80,84.46,86.80,84.45,86.67,84.46,86.55,84.45,86.55,84.45,86.55,84.45,86.50,84.45,86.45,84.46,86.50,84.47,86.58,84.47,86.70,84.47,86.75,84.45,86.83,84.45,86.85,84.49,86.83,84.56,86.80,84.64,86.78,84.66,86.88,84.67,86.95,84.70,86.72,84.70,86.42,84.69,86.22,84.67,86.35,84.65,86.47,84.64,86.55,84.60,86.70,84.58,86.78,84.61,86.88,84.69,86.90,84.76,86.97,84.75,87.03,84.74,86.85,84.71,86.65,84.67,86.53,84.62,86.58,84.59,86.53
RZ_9932825_3944,null,null,50,0,0,84.59,86.42,84.59,86.33,84.59,86.33,84.59,86.40,84.61,86.47,84.62,86.53,84.64,86.50,84.66,86.38,84.66,86.38,84.67,86.35,84.64,86.35,84.61,86.30,84.55,86.22,84.53,86.15,84.55,86.28,84.59,86.47,84.67,86.60,84.71,86.47,84.76,86.38,84.76,86.17,84.76,85.95,84.75,85.70,84.74,85.42,84.72,85.25,84.71,85.08,84.76,84.97,84.83,84.90,84.89,84.88,84.83,84.85,84.76,84.45,84.79,84.05,84.88,83.33,84.96,82.55,85.03,81.72,85.08,81.28,85.08,80.67,85.01,80.10,84.94,79.67,84.88,79.80,84.81,78.60,84.75,77.28,85.39,75.38,86.01,74.40,87.56,73.25,88.47,74.03,89.05,77.40,88.69,82.67,88.31,88.75,88.40,94.65,88.45,100.78
RZ_9932825_3945,null,null,51,0,0,88.49,107.53,88.94,114.55,89.42,122.33,89.47,130.82,88.99,139.62,88.44,148.53,88.39,158.03,88.41,168.40,88.62,179.80,89.60,190.43,90.51,197.62,90.51,209.15,90.42,220.90,90.60,236.53,91.74,247.53,91.29,259.25,90.66,267.05,89.81,271.40,89.81,271.40
RZ_9932825_3946,null,null,49,0,0,null
RZ_9932825_3947,null,null,50,0,0,null
RZ_9932825_3948,null,null,50,0,0,99.04,251.93,99.04,251.93,98.99,250.75,98.86,248.12,98.67,244.55,98.46,240.50,97.33,236.55,96.19,232.25,95.09,228.40,95.04,224.35,95.12,220.50,95.14,216.28,95.06,212.57,94.86,208.50,94.83,205.25,94.80,201.40,94.00,198.32,93.15,195.07,92.44,191.88,92.64,188.38,92.88,184.22,93.03,181.32,93.28,178.80
RZ_9932825_3949,null,null,51,0,0,93.51,176.70,93.74,173.80,93.56,170.62,93.39,168.03,93.69,164.53,94.09,161.32,94.49,158.28,94.67,155.78,94.96,153.35,95.21,150.35,95.16,148.60,95.17,145.55,95.28,143.32,95.22,140.00,94.97,138.40,94.65,136.53,94.47,134.72,94.41,132.50,94.36,130.07,94.91,127.55,95.53,125.10,96.40,123.28,96.70,121.03,96.42,119.38,95.69,117.62,94.94,116.50,94.75,114.90,94.75,112.75,94.75,111.65,95.14,109.35,95.38,107.70,95.60,106.05,95.34,104.92,95.22,103.83,95.26,101.67,95.42,100.55,95.70,98.45,95.81,97.78,96.04,97.15,96.14,95.78,96.09,94.12,95.59,92.55,95.09,92.12,94.55,91.70,94.24,91.22,93.84,91.05,93.61,90.12,93.79,88.60,94.78,85.90,95.74,83.92,95.41,83.42
RZ_9932825_3950,null,null,50,0,0,94.38,84.35,93.39,84.88,93.51,84.08,93.72,83.03,93.88,82.15,93.95,81.65,93.94,81.03,93.94,80.38,93.95,79.78,94.10,79.50,94.25,79.50,93.96,79.62,93.51,79.83,93.08,80.00,93.54,78.15,93.59,76.33,93.25,76.90,92.46,79.38,91.94,81.83,91.81,81.85,91.55,82.35,91.42,82.85,91.30,83.67,91.24,84.30,91.17,84.90,91.01,85.17,90.91,85.25,90.81,85.40,90.81,85.58,90.74,85.72,90.70,86.47,90.66,87.05,90.62,87.60,90.58,88.08,90.51,88.65,90.50,89.00,90.46,88.80,90.40,88.78,90.35,89.08,90.31,89.38,90.30,89.53,90.28,89.53,90.25,89.55,90.22,89.55,90.21,89.58,90.22,89.62,90.22,89.70,90.22,89.90,90.20,90.15,90.19,90.85
RZ_9932825_3951,null,null,50,0,0,90.19,91.40,90.21,91.58,90.24,91.25,90.25,90.95,90.21,91.08,90.17,91.25,90.11,91.42,90.10,91.50,90.10,91.50,90.12,91.50,90.12,91.42,90.12,91.38,90.15,91.60,90.16,91.90,90.17,92.22,90.16,92.25,90.12,92.10,90.09,91.80,90.06,91.47,90.06,91.35,90.08,91.35,90.09,91.50,90.09,91.65,90.09,91.78,90.09,92.03,90.11,92.30,90.14,92.30,90.15,92.03,90.15,91.75,90.15,91.75,90.15,91.80,90.08,91.92,90.01,91.88,89.97,91.78,90.01,91.90,90.05,92.20,89.99,92.35,89.91,92.20,89.84,92.10,89.84,92.40,89.91,92.67,89.99,92.53,90.05,92.20,90.08,91.85,90.09,91.83,90.09,91.78,90.05,91.75,90.04,91.90,90.00,92.05,89.97,92.15
RZ_9932825_3952,null,null,49,0,0,89.96,92.12,89.99,92.12,90.01,92.15,90.05,92.12,90.09,92.10,90.11,92.03,90.09,92.00,90.05,91.97,90.03,92.05,90.05,92.10,90.09,92.12,90.14,92.08,90.09,92.08,90.04,92.00,90.05,91.97,90.11,92.10,90.17,92.17,90.16,92.28,90.17,92.30,90.19,92.38,90.12,92.47,90.05,92.60,89.96,92.75,89.95,92.83,89.94,92.78,90.01,92.80,90.08,92.88,90.14,92.95,90.11,92.95,90.10,92.97,90.09,92.97,90.08,92.97,90.08,92.97,90.12,92.97,90.19,93.15,90.24,93.30,90.21,93.50,90.17,93.53,90.15,93.50,90.11,93.28,90.10,93.05,90.08,92.97,90.08,93.17,90.08,93.35,90.10,93.42,90.11,93.45,90.12,93.45,90.12,93.45,90.12,93.40
RZ_9932825_3953,null,null,50,0,0,90.14,93.38,90.14,93.35,90.14,93.62,90.14,93.90,90.16,94.28,90.19,94.35,90.20,94.25,90.20,94.05,90.21,93.92,90.19,94.00,90.16,93.85,90.14,93.65,90.12,93.50,90.11,93.60,90.11,93.70,90.12,93.80,90.12,93.90,90.14,94.00,90.15,93.97,90.16,93.95,90.17,93.92,90.17,93.95,90.17,93.97,90.17,93.92,90.17,93.78,90.17,93.60,90.16,93.67,90.16,93.83,90.16,93.88,90.16,93.80,90.20,93.92,90.22,94.10,90.17,94.20,90.09,94.12,90.00,94.12,89.97,94.20,89.99,94.28,90.03,94.30,90.06,94.28,90.12,94.20,90.17,94.12,90.20,94.03,90.09,93.97,89.99,93.95,89.88,94.00,89.88,94.03,89.88,94.20,89.88,94.45,89.90,94.70,89.94,94.55
RZ_9932825_3954,null,null,51,0,0,89.96,94.35,89.95,94.22,89.94,94.45,89.92,94.65,89.92,94.78,89.92,94.75,89.91,94.75,89.91,94.75,89.85,94.58,89.80,94.38,89.74,94.17,89.71,94.15,89.78,94.33,89.86,94.50,89.89,94.67,89.81,94.70,89.80,94.70,89.85,94.67,89.85,94.67,89.81,94.70,89.78,94.78,89.78,94.85,89.75,95.00,89.72,95.05,89.81,95.08,89.91,95.03,89.95,94.97,89.89,94.95,89.84,94.90,89.84,94.83,89.83,94.88,89.80,94.97,89.79,94.97,89.78,94.92,89.78,94.88,89.78,94.90,89.79,94.92,89.81,94.90,89.84,94.88,89.85,94.85,89.83,94.90,89.81,94.92,89.79,94.95,89.78,94.90,89.78,94.85,89.83,94.78,89.86,94.80,89.90,94.80,89.92,94.80,89.94,94.83,89.94,94.88
RZ_9932825_3955,null,null,51,0,0,89.91,94.92,89.89,94.83,89.84,94.70,89.81,94.47,89.79,94.40,89.84,94.28,89.88,94.22,89.91,94.17,89.91,94.22,89.90,94.28,89.91,94.33,89.95,94.45,89.91,94.60,89.85,94.80,89.75,94.92,89.72,94.97,89.71,94.92,89.72,94.88,89.74,94.85,89.75,94.83,89.76,94.80,89.80,94.70,89.81,94.60,89.83,94.58,89.83,94.65,89.81,94.72,89.76,94.72,89.74,94.75,89.75,94.75,89.81,94.72,89.86,94.67,89.86,94.65,89.85,94.58,89.85,94.50,89.86,94.47,89.86,94.55,89.85,94.62,89.80,94.62,89.75,94.62,89.72,94.58,89.72,94.55,89.75,94.55,89.79,94.58,89.83,94.60,89.84,94.58,89.84,94.58,89.84,94.70,89.84,94.83,89.83,94.92,89.81,94.92,89.80,94.92
RZ_9932825_3956,null,null,50,0,0,89.83,94.80,89.85,94.67,89.85,94.55,89.81,94.53,89.83,94.42,89.86,94.38,89.92,94.33,89.95,94.35,89.94,94.55,89.89,94.75,89.86,94.83,89.88,94.65,89.89,94.45,89.94,94.40,89.99,94.35,89.95,94.33,89.88,94.30,89.83,94.47,89.86,94.65,89.90,94.60,89.94,94.40,89.97,94.20,89.92,94.28,89.83,94.35,89.79,94.38,89.84,94.35,89.90,94.30,89.90,94.28,89.94,94.30,89.96,94.33,90.00,94.30,90.00,94.20,90.01,94.12,90.01,94.10,90.01,94.10,89.97,94.10,89.94,94.10,89.86,93.95,89.84,93.80,89.79,93.67,89.78,93.78,89.79,93.83,89.81,93.85,89.89,93.83,89.95,93.85,89.92,93.88,89.84,93.92,89.79,93.95,89.84,94.03,89.90,94.12
RZ_9932825_3957,null,null,50,0,0,89.92,94.22,89.91,94.20,89.90,94.15,89.90,94.10,89.90,94.08,89.89,94.05,89.89,94.00,89.90,93.88,89.91,93.78,89.89,93.65,89.86,93.62,89.84,93.65,89.86,93.72,89.88,93.83,89.88,93.85,89.88,93.80,89.89,93.72,89.90,93.67,89.91,93.75,89.89,93.85,89.88,93.90,89.85,93.92,89.86,93.95,89.89,93.92,89.92,93.90,89.95,93.88,89.96,93.88,89.96,94.00,89.92,94.12,89.86,94.10,89.80,93.92,89.79,93.78,89.80,93.75,89.83,93.75,89.85,93.75,89.85,93.80,89.86,93.88,89.86,93.95,89.91,93.92,89.95,93.83,89.99,93.72,89.96,93.70,89.94,93.70,89.94,93.58,89.95,93.47,89.96,93.55,89.96,93.75,89.95,93.97,89.94,94.03,89.94,94.05
RZ_9932825_3958,null,null,50,0,0,89.92,93.97,89.92,93.90,89.92,93.83,89.96,93.75,89.99,93.67,90.05,93.65,90.06,93.55,90.08,93.42,90.05,93.50,90.01,93.70,89.96,93.92,89.95,93.92,89.94,93.95,89.91,93.90,89.90,93.85,89.88,93.78,89.88,93.78,89.92,93.72,89.97,93.67,90.00,93.60,89.96,93.55,89.95,93.55,89.99,93.60,90.01,93.65,90.03,93.67,90.03,93.78,90.04,93.90,90.04,94.05,90.03,94.20,90.01,94.28,89.99,94.20,89.99,94.05,90.00,93.88,90.01,93.78,90.04,93.67,90.05,93.58,90.08,93.58,90.10,93.72,90.11,93.88,90.11,93.90,90.10,93.83,90.10,93.75,90.09,93.80,90.09,93.85,90.09,93.83,90.08,93.80,90.08,93.80,90.04,93.83,90.03,93.85,90.03,93.88
RZ_9932825_3959,null,null,50,0,0,90.04,93.83,90.03,93.80,90.00,93.78,89.97,93.80,90.00,93.78,90.03,93.75,90.03,93.70,89.99,93.62,89.97,93.40,90.00,93.22,90.00,93.25,89.96,93.40,89.92,93.33,89.96,93.10,90.01,92.88,90.10,92.83,90.14,92.78,90.16,92.75,90.16,92.80,90.16,92.85,90.15,92.85,90.14,92.85,90.12,92.90,90.11,93.03,90.11,93.17,90.14,93.17,90.15,93.08,90.17,92.95,90.17,92.88,90.16,92.85,90.16,92.85,90.15,92.75,90.15,92.67,90.16,92.62,90.12,92.65,90.09,92.70,90.11,92.65,90.17,92.60,90.22,92.55,90.21,92.60,90.21,92.67,90.21,92.58,90.14,92.45,90.06,92.30,90.04,92.28,90.12,92.28,90.21,92.33,90.21,92.40,90.17,92.42,90.16,92.47
RZ_9932825_3960,null,null,49,0,0,90.17,92.50,90.14,92.55,90.09,92.58,90.05,92.62,89.92,92.70,89.70,92.90,89.40,93.05,89.12,93.10,88.97,92.95,88.69,92.70,88.34,92.58,87.79,92.62,87.16,92.78,86.56,92.95,85.94,93.08,85.40,93.20,84.83,93.33,84.28,93.42,83.66,93.53,83.10,93.62,82.59,93.70,82.20,93.80,81.76,93.92,81.33,94.12,80.85,94.22,80.36,94.30,80.00,94.42,79.53,94.58,79.12,94.72,78.61,94.75,78.17,94.78,77.67,94.80,77.19,95.05,76.79,95.30,76.39,95.53,76.11,95.60,75.74,95.70,75.54,95.72,75.24,95.78,75.14,95.80,75.03,95.90,74.96,96.05,74.91,96.15,74.85,96.22,74.84,96.17,74.84,96.12,74.84,96.08,74.70,96.08,74.56,96.08
RZ_9932825_3961,null,null,50,0,0,74.40,96.08,74.40,96.00,74.41,95.92,74.44,95.85,74.45,95.88,74.47,96.00,74.50,96.10,74.53,96.25,74.53,96.28,74.53,96.17,74.49,95.92,74.46,95.65,74.42,95.72,74.44,95.92,74.45,96.08,74.49,96.03,74.51,95.97,74.53,95.90,74.53,95.88,74.53,95.85,74.53,96.03,74.51,96.17,74.58,96.28,74.62,96.15,74.67,96.05,74.67,96.03,74.71,96.10,74.74,96.15,74.75,96.15,74.75,96.22,74.76,96.33,74.76,96.42,74.83,96.40,74.89,96.42,74.97,96.45,75.00,96.50,75.00,96.50,75.06,96.45,75.12,96.42,75.21,96.40,75.20,96.50,75.19,96.62,75.17,96.78,75.16,96.88,75.16,96.95,75.16,96.95,75.16,96.88,75.17,96.80,75.19,96.80,75.20,96.92
RZ_9932825_3962,null,null,51,0,0,75.19,97.03,75.17,97.15,75.16,97.12,75.19,97.05,75.19,96.95,75.19,96.88,75.28,96.85,75.38,96.88,75.47,96.92,75.46,97.03,75.40,97.12,75.35,97.08,75.31,97.00,75.30,96.97,75.30,97.17,75.28,97.38,75.26,97.53,75.34,97.53,75.42,97.55,75.51,97.53,75.50,97.50,75.49,97.35,75.46,97.22,75.46,97.28,75.50,97.45,75.53,97.60,75.56,97.67,75.53,97.75,75.50,97.83,75.46,97.80,75.45,97.75,75.46,97.72,75.49,97.67,75.51,97.65,75.53,97.62,75.51,97.62,75.50,97.67,75.47,97.78,75.47,97.88,75.50,97.95,75.53,97.97,75.55,98.00,75.55,97.95,75.54,97.95,75.50,98.03,75.47,98.12,75.45,98.20,75.42,98.22,75.40,98.22,75.44,98.22,75.49,98.25
RZ_9932825_3963,null,null,49,0,0,75.55,98.28,75.56,98.30,75.53,98.30,75.47,98.17,75.44,98.05,75.46,97.92,75.47,97.95,75.46,98.00,75.45,97.92,75.45,97.88,75.42,97.85,75.40,97.92,75.36,97.95,75.38,97.90,75.40,97.83,75.41,97.88,75.45,98.00,75.50,98.08,75.54,98.05,75.53,98.03,75.50,97.97,75.49,97.92,75.47,97.97,75.47,98.10,75.47,98.20,75.53,98.25,75.56,98.15,75.59,98.05,75.59,97.97,75.53,98.00,75.46,98.05,75.45,98.10,75.50,98.10,75.55,98.10,75.55,98.20,75.55,98.33,75.54,98.42,75.54,98.47,75.53,98.55,75.51,98.58,75.49,98.60,75.47,98.62,75.50,98.70,75.51,98.72,75.49,98.55,75.44,98.38,75.40,98.33,75.40,98.42,75.38,98.70
RZ_9932825_3964,null,null,51,0,0,75.35,98.85,75.33,98.80,75.34,98.60,75.34,98.55,75.33,98.70,75.31,98.88,75.31,98.90,75.31,98.85,75.33,98.72,75.35,98.58,75.36,98.47,75.38,98.58,75.39,98.67,75.40,98.80,75.41,98.80,75.41,98.72,75.44,98.65,75.46,98.55,75.46,98.50,75.45,98.58,75.44,98.70,75.44,98.70,75.44,98.60,75.44,98.62,75.41,98.75,75.36,98.85,75.33,98.83,75.33,98.80,75.36,98.75,75.40,98.70,75.44,98.65,75.46,98.90,75.47,99.15,75.45,99.15,75.45,98.90,75.45,98.67,75.45,98.70,75.40,98.88,75.35,99.03,75.30,99.15,75.29,99.10,75.26,99.08,75.24,99.08,75.22,99.08,75.22,99.08,75.22,99.03,75.21,98.90,75.19,98.78,75.17,98.70,75.17,98.62,75.20,98.55
RZ_9932825_3965,null,null,49,0,0,75.29,98.62,75.36,98.80,75.38,98.97,75.31,98.92,75.25,98.92,75.26,98.90,75.29,98.95,75.33,98.95,75.34,98.92,75.30,98.88,75.25,98.70,75.26,98.55,75.31,98.45,75.36,98.50,75.30,98.55,75.25,98.62,75.19,98.75,75.19,98.85,75.22,98.75,75.28,98.60,75.30,98.47,75.29,98.47,75.29,98.45,75.28,98.42,75.26,98.45,75.25,98.55,75.24,98.67,75.20,98.75,75.17,98.75,75.15,98.72,75.15,98.67,75.16,98.62,75.19,98.58,75.20,98.58,75.21,98.60,75.22,98.65,75.24,98.70,75.24,98.78,75.20,98.83,75.15,98.85,75.11,98.85,75.11,98.78,75.12,98.75,75.12,98.72,75.12,98.78,75.12,98.80,75.12,98.88,75.09,98.95,75.04,99.03
RZ_9932825_3966,null,null,50,0,0,74.97,99.05,74.97,98.88,75.03,98.67,75.10,98.50,75.16,98.55,75.15,98.62,75.11,98.67,75.09,98.70,75.09,98.72,75.09,98.72,75.10,98.72,75.09,98.70,75.03,98.65,75.00,98.58,74.99,98.50,75.01,98.45,75.03,98.40,75.00,98.35,74.94,98.35,74.88,98.38,74.90,98.50,74.97,98.62,75.05,98.72,75.08,98.67,75.06,98.65,75.06,98.70,75.06,98.72,75.09,98.62,75.10,98.50,75.09,98.38,75.08,98.38,75.08,98.38,75.10,98.30,75.10,98.22,75.03,98.17,74.94,98.33,74.89,98.45,74.89,98.58,74.89,98.60,74.86,98.62,74.84,98.62,74.84,98.62,74.86,98.67,74.86,98.72,74.85,98.67,74.84,98.55,74.86,98.38,74.89,98.28,74.90,98.15,74.88,98.12
RZ_9932825_3967,null,null,51,0,0,74.85,98.42,74.85,98.75,74.94,99.03,75.16,98.88,75.41,98.72,75.72,98.83,76.06,98.97,76.58,99.10,77.20,99.28,78.01,99.40,78.85,99.75,79.76,99.83,80.65,99.92,81.58,99.78,82.53,99.88,83.39,99.97,84.19,100.05,84.94,99.90,85.62,100.05,86.35,100.22,86.94,100.45,87.59,100.38,88.14,100.28,88.71,100.17,89.20,100.17,89.80,100.17,90.28,100.15,90.81,100.08,91.16,100.42,91.61,100.83,91.96,101.20,92.25,101.22,92.50,101.20,92.70,101.05,92.91,100.90,93.08,100.72,93.15,100.67,93.20,100.78,93.20,100.92,93.19,101.00,93.19,100.95,93.17,101.03,93.17,101.15,93.17,101.33,93.09,101.40,93.01,101.42,92.84,101.42,92.75,101.45,92.66,101.53,92.64,101.40,92.60,101.20
RZ_9932825_3968,null,null,51,0,0,92.56,101.03,92.44,101.08,92.31,101.15,92.16,101.25,92.09,101.33,91.95,101.40,91.85,101.40,91.78,101.42,91.78,101.38,91.78,101.33,91.74,101.33,91.71,101.47,91.66,101.62,91.60,101.75,91.55,101.78,91.50,101.83,91.42,101.83,91.36,101.72,91.29,101.62,91.29,101.47,91.28,101.42,91.26,101.42,91.19,101.47,91.10,101.62,91.04,101.70,91.05,101.58,91.01,101.35,90.94,101.17,90.88,101.20,90.81,101.22,90.79,101.22,90.78,101.22,90.80,101.22,90.76,101.22,90.72,101.17,90.70,101.10,90.71,101.03,90.72,100.97,90.72,100.95,90.70,100.92,90.65,100.95,90.58,100.97,90.51,101.00,90.46,101.03,90.46,101.03,90.45,101.03,90.46,101.03,90.50,101.03,90.55,100.90,90.59,100.80,90.59,100.70
RZ_9932825_3969,null,null,50,0,0,90.56,100.75,90.53,100.80,90.49,100.85,90.49,100.92,90.50,101.05,90.49,101.20,90.47,101.20,90.46,101.12,90.45,101.05,90.46,101.00,90.47,100.95,90.49,100.88,90.49,101.00,90.47,101.12,90.46,101.20,90.46,101.12,90.46,101.03,90.46,101.00,90.42,101.05,90.36,101.12,90.30,101.15,90.30,101.17,90.33,101.17,90.35,101.15,90.38,101.08,90.39,101.03,90.38,100.97,90.39,100.95,90.39,100.97,90.39,101.00,90.39,101.03,90.39,101.05,90.36,100.97,90.34,100.83,90.34,100.70,90.35,100.65,90.35,100.65,90.34,100.65,90.33,100.67,90.35,100.70,90.36,100.72,90.35,100.75,90.34,100.75,90.34,100.75,90.36,100.65,90.34,100.58,90.30,100.58,90.25,100.65,90.24,100.72,90.24,100.72
RZ_9932825_3970,null,null,50,0,0,90.25,100.70,90.28,100.80,90.29,100.88,90.29,100.92,90.30,100.88,90.29,100.80,90.28,100.78,90.26,100.78,90.28,100.80,90.26,100.85,90.24,100.88,90.21,100.85,90.22,100.80,90.25,100.78,90.29,100.75,90.34,100.75,90.38,100.75,90.38,100.75,90.38,100.85,90.36,100.95,90.35,101.03,90.34,100.88,90.34,100.72,90.34,100.58,90.35,100.47,90.38,100.38,90.38,100.40,90.39,100.53,90.39,100.70,90.36,100.75,90.33,100.83,90.30,100.88,90.31,100.83,90.29,100.80,90.25,100.75,90.26,100.75,90.31,100.60,90.39,100.47,90.42,100.38,90.45,100.30,90.47,100.20,90.50,100.10,90.53,100.05,90.51,100.08,90.51,100.10,90.51,100.10,90.51,100.03,90.46,99.92,90.41,99.92,90.35,100.03
RZ_9932825_3971,null,null,50,0,0,90.34,100.05,90.34,100.00,90.35,99.95,90.36,99.95,90.36,99.97,90.38,99.92,90.39,99.78,90.39,99.62,90.39,99.55,90.38,99.50,90.41,99.40,90.46,99.22,90.50,99.05,90.42,98.88,90.35,98.58,90.28,98.22,90.21,97.55,90.11,96.85,90.00,96.22,89.89,95.92,89.85,94.92,89.84,93.97,90.01,91.53,90.38,89.75,90.76,87.75,91.22,87.20,91.66,88.95,92.10,93.12,93.24,98.85,94.45,105.72,95.64,113.55,95.38,123.88,94.84,135.45,94.31,148.20,94.31,162.35,94.35,176.78,93.39,192.70,92.21,208.82,91.03,225.80,90.74,242.30,90.72,253.20,90.66,258.57,90.66,258.57
RZ_9932825_3972,null,null,49,0,0,null
RZ_9932825_3973,null,null,51,0,0,null
RZ_9932825_3974,null,null,51,0,0,99.28,292.10,99.28,292.10,98.53,290.62,97.44,287.20,96.09,282.32,94.40,277.38,93.05,274.38,92.72,267.55,93.50,262.27,94.29,256.98,95.35,252.12,96.42,247.25,97.36,240.93,97.08,238.62,96.53,234.55,96.08,230.40,95.67,225.57,95.46,220.55,95.24,215.82,94.81,211.45,94.44,207.43,94.11,203.62,93.61,199.97,93.11,196.22,92.61,192.15,92.70,187.75,92.88,183.80,93.12,180.55,93.86,176.70,94.54,173.28,95.16,169.72,95.10,166.53,95.01,163.75,94.91,160.75,94.85,158.22,94.84,155.25,95.10,152.43,95.42,149.28,95.74,146.10
RZ_9932825_3975,null,null,50,0,0,95.79,143.18,95.67,140.68,95.56,138.53,95.45,136.15,95.58,134.40,95.70,132.03,95.45,130.53,95.08,128.22,94.70,126.53,94.75,123.90,94.83,121.83,94.90,119.60,94.95,118.22,94.96,116.88,95.00,116.20,95.06,114.22,95.19,112.08,95.33,109.85,95.28,108.72,95.03,108.25,94.60,107.42,94.33,106.33,94.28,104.03,94.39,102.15,94.49,100.50,94.70,99.60,95.35,97.62,95.70,96.15,95.88,95.30,95.39,94.65,95.05,93.75,94.67,92.85,94.46,92.90,94.41,92.28,94.40,91.65,94.47,91.00,94.55,90.80,94.76,90.40,94.89,88.67,94.99,87.12,94.92,85.72,94.83,85.67,94.78,85.35,94.76,85.05,94.31,86.20,93.80,87.67,93.29,89.15,93.22,89.17,93.11,89.35,92.90,89.50
RZ_9932825_3976,null,null,49,0,0,92.51,90.78,92.20,91.90,91.95,93.03,91.80,93.35,91.69,93.78,91.54,94.20,91.47,94.62,91.41,95.22,91.29,95.85,91.16,96.17,91.04,96.25,91.04,96.47,91.12,96.65,91.20,97.03,91.26,97.22,91.21,97.70,91.14,98.05,91.09,98.42,91.01,98.50,90.99,98.45,90.96,98.38,90.97,98.28,90.97,98.22,90.99,98.30,91.00,98.45,91.01,98.58,91.01,98.62,91.03,98.70,91.04,99.03,91.08,99.33,91.09,99.55,91.01,99.47,90.95,99.40,90.88,99.38,90.91,99.38,90.91,99.08,90.90,98.80,90.90,98.55,90.91,98.67,90.95,98.70,90.94,98.65,90.92,98.53,90.91,98.50,90.96,98.60,91.01,98.62,91.05,98.58,91.06,98.78,91.10,99.03,91.14,99.25
RZ_9932825_3977,null,null,50,0,0,91.17,99.22,91.06,99.33,90.96,99.45,90.83,99.45,90.81,99.25,90.89,99.03,90.99,98.90,91.09,98.88,91.10,98.92,91.10,99.05,91.09,99.12,91.11,99.15,91.15,99.30,91.19,99.45,91.17,99.60,91.15,99.55,91.14,99.20,91.15,98.88,91.16,98.88,91.14,99.17,91.09,99.47,91.08,99.47,91.12,99.47,91.17,99.50,91.21,99.53,91.22,99.72,91.22,99.95,91.21,100.35,91.19,100.53,91.17,100.40,91.16,100.10,91.16,99.78,91.15,99.75,91.15,100.00,91.21,100.22,91.28,100.45,91.34,100.50,91.33,100.67,91.29,100.85,91.26,100.95,91.24,100.97,91.24,100.97,91.24,100.97,91.28,101.05,91.33,101.05,91.36,101.08,91.35,101.03,91.35,101.08,91.34,101.15,91.33,101.05
RZ_9932825_3978,null,null,51,0,0,91.31,100.97,91.30,101.03,91.29,101.17,91.28,101.33,91.34,101.33,91.40,101.30,91.46,101.25,91.46,101.38,91.41,101.50,91.35,101.62,91.33,101.53,91.35,101.42,91.38,101.30,91.38,101.22,91.36,101.45,91.38,101.67,91.39,101.83,91.40,101.62,91.39,101.50,91.38,101.47,91.35,101.58,91.35,101.67,91.35,101.72,91.40,101.72,91.45,101.78,91.50,101.83,91.50,102.08,91.49,102.22,91.46,102.38,91.44,102.35,91.44,102.20,91.41,102.08,91.40,102.17,91.38,102.35,91.36,102.53,91.35,102.60,91.36,102.70,91.38,102.85,91.39,102.83,91.38,102.72,91.38,102.62,91.40,102.58,91.44,102.60,91.46,102.60,91.46,102.50,91.46,102.42,91.45,102.40,91.45,102.50,91.45,102.65,91.49,102.83,91.50,102.95
RZ_9932825_3979,null,null,50,0,0,91.50,103.08,91.49,103.10,91.51,103.10,91.53,103.05,91.53,103.00,91.50,103.00,91.50,102.97,91.50,102.80,91.50,102.60,91.50,102.65,91.53,102.95,91.54,103.25,91.56,102.95,91.56,102.60,91.55,102.30,91.54,102.42,91.51,102.53,91.49,102.55,91.47,102.67,91.55,102.88,91.62,103.05,91.69,103.08,91.66,103.08,91.64,103.10,91.56,103.12,91.51,103.15,91.50,103.17,91.53,103.17,91.56,103.08,91.55,102.95,91.53,102.90,91.55,102.95,91.58,103.00,91.61,103.00,91.60,103.00,91.60,103.00,91.59,102.97,91.59,102.95,91.58,102.92,91.56,102.92,91.54,102.92,91.53,103.05,91.51,103.15,91.51,103.22,91.51,103.22,91.51,103.20,91.51,103.17,91.53,103.12,91.53,103.28,91.56,103.45
RZ_9932825_3980,null,null,50,0,0,91.62,103.42,91.69,103.20,91.70,103.05,91.67,103.20,91.65,103.38,91.62,103.47,91.64,103.55,91.65,103.65,91.67,103.80,91.69,103.83,91.69,103.53,91.67,103.22,91.66,102.90,91.67,102.92,91.69,102.97,91.70,103.00,91.69,103.05,91.67,103.12,91.66,103.20,91.65,103.22,91.64,103.28,91.67,103.28,91.71,103.20,91.70,103.20,91.65,103.25,91.66,103.35,91.74,103.22,91.79,103.00,91.78,102.80,91.75,102.85,91.76,102.97,91.76,103.08,91.78,103.08,91.76,103.08,91.74,103.05,91.70,103.00,91.67,102.92,91.66,102.95,91.65,103.00,91.65,103.05,91.64,102.95,91.64,102.85,91.66,102.70,91.69,102.65,91.72,102.70,91.72,102.80,91.71,102.90,91.71,102.90,91.71,102.85,91.67,102.83
RZ_9932825_3981,null,null,50,0,0,91.62,102.88,91.58,102.95,91.70,102.97,91.96,102.95,92.28,102.85,92.72,102.75,93.19,102.70,93.92,102.78,94.69,103.00,95.60,103.15,96.44,103.50,97.35,103.70,98.42,104.05,99.66,104.17,101.10,104.17,102.60,104.30,104.24,104.62,105.62,105.08,106.85,105.62,108.03,105.88,109.19,106.12,110.58,106.47,111.84,106.78,113.41,106.97,114.79,107.28,116.20,107.88,117.54,108.53,118.75,109.33,120.00,109.83,120.95,110.30,122.06,110.75,123.03,111.30,123.97,112.35,124.78,113.00,125.67,113.90,126.45,114.50,127.31,115.20,127.94,116.00,128.66,116.70,129.26,117.58,129.93,118.35,130.44,119.22,130.82,119.72,131.16,120.58,131.50,121.38,131.74,122.25,131.79,122.60,131.78,122.92,131.78,123.17,131.82,123.35
RZ_9932825_3982,null,null,49,0,0,131.88,123.72,131.81,124.05,131.70,124.35,131.51,124.40,131.36,124.45,131.20,124.55,131.10,124.62,131.03,124.72,130.89,124.88,130.75,124.97,130.51,125.00,130.35,124.97,130.12,124.97,130.00,125.03,129.88,125.05,129.72,125.08,129.53,125.08,129.32,125.12,129.18,124.92,129.14,124.70,129.09,124.45,129.06,124.45,129.03,124.50,128.88,124.62,128.72,124.75,128.61,124.80,128.62,124.75,128.62,124.58,128.61,124.33,128.59,124.12,128.49,124.08,128.40,124.10,128.30,124.12,128.26,124.08,128.22,124.00,128.19,123.95,128.18,123.95,128.18,123.80,128.18,123.67,128.20,123.53,128.20,123.55,128.19,123.60,128.10,123.58,128.00,123.50,127.96,123.40,127.99,123.30,128.04,123.30,128.06,123.28,128.06,123.30
RZ_9932825_3983,null,null,50,0,0,128.04,123.22,128.01,123.22,128.04,123.08,128.05,122.92,128.05,122.78,128.01,122.83,127.97,122.97,127.95,123.12,127.95,123.25,127.92,123.22,127.91,123.20,127.90,123.25,127.92,123.33,127.95,123.22,127.94,122.97,127.89,122.75,127.85,122.70,127.84,122.75,127.80,122.80,127.78,122.83,127.78,122.90,127.79,122.97,127.81,123.05,127.83,123.05,127.84,123.03,127.85,123.03,127.85,123.03,127.84,122.92,127.83,122.75,127.78,122.58,127.80,122.47,127.83,122.45,127.80,122.45,127.70,122.47,127.61,122.53,127.61,122.55,127.60,122.55,127.60,122.55,127.60,122.53,127.60,122.53,127.60,122.62,127.61,122.72,127.62,122.72,127.62,122.60,127.60,122.42,127.56,122.38,127.56,122.35,127.56,122.50,127.58,122.67,127.58,122.78
RZ_9932825_3984,null,null,51,0,0,127.58,122.67,127.59,122.47,127.59,122.17,127.60,121.92,127.60,121.80,127.60,121.80,127.61,122.15,127.61,122.53,127.59,122.72,127.58,122.58,127.56,122.65,127.56,122.88,127.56,122.90,127.51,122.70,127.47,122.50,127.45,122.42,127.47,122.25,127.49,122.10,127.47,122.15,127.45,122.25,127.44,122.38,127.45,122.38,127.45,122.40,127.42,122.45,127.39,122.58,127.36,122.65,127.35,122.75,127.36,122.80,127.40,122.80,127.44,122.72,127.42,122.65,127.39,122.62,127.40,122.67,127.42,122.72,127.46,122.83,127.46,122.88,127.50,122.90,127.54,122.83,127.58,122.75,127.60,122.65,127.61,122.60,127.60,122.50,127.56,122.47,127.53,122.45,127.51,122.45,127.53,122.72,127.53,123.03,127.51,123.20,127.50,123.03,127.47,122.83,127.46,122.72
RZ_9932825_3985,null,null,51,0,0,127.45,122.75,127.54,122.72,127.62,122.67,127.70,122.65,127.64,122.70,127.59,122.97,127.55,123.25,127.54,123.38,127.49,123.33,127.47,123.25,127.47,123.33,127.59,123.33,127.69,123.22,127.72,123.10,127.72,123.00,127.72,122.97,127.79,122.95,127.79,122.90,127.78,122.85,127.75,122.92,127.69,123.05,127.66,123.17,127.64,123.20,127.65,123.22,127.66,123.25,127.67,123.30,127.67,123.33,127.64,123.30,127.55,123.30,127.46,123.30,127.49,123.33,127.55,123.38,127.61,123.42,127.61,123.42,127.60,123.42,127.60,123.42,127.60,123.42,127.61,123.42,127.61,123.40,127.60,123.38,127.59,123.40,127.59,123.35,127.59,123.30,127.58,123.30,127.56,123.35,127.51,123.40,127.46,123.45,127.41,123.50,127.41,123.55,127.44,123.67,127.47,123.78
RZ_9932825_3986,null,null,50,0,0,127.53,123.88,127.56,123.88,127.60,123.85,127.60,123.85,127.60,123.83,127.60,123.83,127.61,123.75,127.62,123.70,127.64,123.75,127.60,123.88,127.56,123.97,127.54,123.95,127.55,123.90,127.58,123.90,127.59,123.92,127.58,123.90,127.60,123.88,127.64,123.83,127.67,123.78,127.67,123.85,127.71,123.85,127.78,123.88,127.83,123.95,127.83,124.10,127.80,124.25,127.78,124.15,127.74,124.00,127.65,123.70,127.45,123.58,127.16,123.53,126.94,123.22,126.67,122.90,126.21,122.22,125.50,122.00,124.70,121.53,123.78,121.20,122.95,120.80,121.99,120.30,121.21,119.58,120.26,118.62,119.35,117.60,118.21,116.92,117.12,115.88,115.90,114.95,114.70,113.75,113.25,112.80,111.85,111.40,110.41,110.25,109.01,108.95,107.81,108.17
RZ_9932825_3987,null,null,50,0,0,106.38,107.10,104.86,106.25,103.06,105.42,101.41,104.35,99.92,103.38,98.46,102.45,97.10,101.97,95.59,101.30,94.47,100.72,93.34,99.80,92.55,99.33,91.51,98.90,90.71,98.88,89.72,98.45,88.97,97.85,88.05,97.08,87.33,96.62,86.41,96.35,85.78,96.17,85.11,95.72,84.65,95.33,84.14,94.85,83.84,94.67,83.46,94.50,83.25,94.40,82.95,94.10,82.81,93.80,82.62,93.72,82.47,93.88,82.33,93.92,82.38,93.70,82.49,93.35,82.61,93.10,82.67,92.97,82.72,92.95,82.76,92.97,82.85,93.00,82.96,93.00,83.14,93.00,83.22,93.03,83.30,93.03,83.36,93.10,83.44,93.30,83.51,93.47,83.59,93.50,83.78,93.40,83.95,93.42,84.06,93.53,84.09,93.60,84.12,93.55
RZ_9932825_3988,null,null,49,0,0,84.29,93.78,84.42,94.03,84.64,94.20,84.72,94.15,84.86,94.00,84.90,93.92,84.99,93.83,85.04,93.83,85.08,94.08,85.08,94.33,85.08,94.47,85.09,94.38,85.10,94.53,85.17,94.72,85.28,94.92,85.39,94.92,85.41,95.00,85.39,95.10,85.38,95.15,85.39,95.08,85.41,94.97,85.44,95.12,85.44,95.40,85.44,95.40,85.44,95.15,85.45,95.10,85.53,95.30,85.59,95.50,85.62,95.47,85.58,95.50,85.53,95.55,85.54,95.53,85.58,95.50,85.62,95.47,85.64,95.45,85.64,95.47,85.64,95.53,85.64,95.58,85.67,95.60,85.70,95.62,85.72,95.62,85.71,95.62,85.69,95.58,85.65,95.53,85.60,95.53,85.59,95.65,85.59,95.75,85.61,95.78,85.67,95.78
RZ_9932825_3989,null,null,50,0,0,85.71,95.80,85.72,95.78,85.70,95.72,85.72,95.67,85.79,95.72,85.86,95.83,85.89,95.88,85.90,95.90,85.91,96.10,85.91,96.28,85.90,96.42,85.91,96.40,85.94,96.38,85.97,96.45,86.03,96.47,86.08,96.58,86.12,96.62,86.11,96.53,86.05,96.35,85.99,96.20,85.97,96.20,86.03,96.20,86.09,96.20,86.14,96.22,86.17,96.45,86.15,96.65,86.10,96.75,86.03,96.65,85.99,96.58,85.99,96.58,86.06,96.42,86.12,96.28,86.15,96.28,86.16,96.42,86.16,96.60,86.14,96.55,86.11,96.47,86.11,96.38,86.09,96.22,86.08,96.10,86.08,95.97,86.12,95.95,86.17,96.15,86.22,96.38,86.21,96.60,86.20,96.62,86.20,96.65,86.22,96.67,86.26,96.70,86.31,96.62
RZ_9932825_3990,null,null,51,0,0,86.35,96.53,86.31,96.45,86.24,96.45,86.16,96.65,86.20,96.85,86.22,96.97,86.25,96.97,86.26,96.88,86.26,96.85,86.26,96.83,86.29,96.75,86.31,96.62,86.34,96.53,86.33,96.53,86.31,96.38,86.33,96.20,86.35,96.30,86.39,96.58,86.41,96.80,86.44,96.75,86.46,96.62,86.47,96.58,86.47,96.55,86.44,96.45,86.42,96.35,86.42,96.38,86.46,96.50,86.44,96.55,86.39,96.45,86.35,96.33,86.35,96.30,86.35,96.38,86.40,96.45,86.46,96.53,86.53,96.42,86.51,96.38,86.49,96.33,86.47,96.50,86.47,96.60,86.47,96.50,86.47,96.25,86.47,96.03,86.49,96.08,86.51,96.12,86.47,96.33,86.44,96.45,86.40,96.42,86.38,96.30,86.35,96.15,86.38,96.08,86.44,95.97
RZ_9932825_3991,null,null,50,0,0,86.50,96.00,86.49,96.10,86.49,96.22,86.49,96.25,86.50,96.25,86.50,96.17,86.50,96.03,86.49,95.88,86.47,95.80,86.47,95.83,86.49,95.83,86.50,95.83,86.50,95.83,86.53,95.80,86.55,95.78,86.49,95.78,86.40,95.75,86.34,95.70,86.39,95.80,86.45,95.97,86.50,96.12,86.53,96.12,86.54,96.10,86.53,95.92,86.50,95.75,86.47,95.60,86.50,95.58,86.56,95.53,86.64,95.47,86.65,95.38,86.60,95.30,86.58,95.25,86.56,95.22,86.60,95.15,86.60,95.12,86.59,95.17,86.58,95.17,86.58,95.17,86.55,95.20,86.56,95.20,86.60,95.20,86.64,95.10,86.59,95.10,86.54,95.10,86.50,95.10,86.50,95.03,86.51,94.88,86.50,94.72,86.49,94.72,86.50,94.78
RZ_9932825_3992,null,null,50,0,0,86.50,94.72,86.50,94.62,86.53,94.72,86.58,94.92,86.62,95.15,86.64,95.17,86.64,95.22,86.65,95.12,86.65,94.95,86.65,94.78,86.60,94.75,86.56,94.78,86.53,94.78,86.51,94.85,86.51,94.90,86.51,94.80,86.60,94.58,86.67,94.35,86.74,94.40,86.70,94.55,86.64,94.70,86.64,94.65,86.64,94.40,86.66,94.12,86.65,94.00,86.64,94.08,86.62,94.15,86.62,94.15,86.62,94.20,86.61,94.28,86.55,94.30,86.49,94.33,86.49,94.33,86.54,94.35,86.60,94.33,86.61,94.28,86.61,94.22,86.61,94.17,86.60,93.88,86.59,93.60,86.58,93.25,86.58,93.05,86.47,92.80,86.38,92.72,86.22,92.75,86.19,92.78,86.22,92.62,86.31,92.35,86.44,91.50,86.47,90.62
RZ_9932825_3993,null,null,50,0,0,86.53,89.53,86.55,89.05,86.56,88.70,86.46,88.35,86.35,87.38,86.24,86.22,86.25,84.78,86.97,82.42,87.80,80.25,88.62,81.15,88.72,86.22,88.92,92.05,89.33,98.78,89.71,105.80,89.86,115.47,90.08,124.40,90.29,134.25,90.53,145.53,91.16,157.47,91.88,170.85,92.84,183.65,93.46,198.30,94.80,213.15,96.15,229.03,97.59,245.07,98.89,260.60,100.00,270.75,100.69,275.68,100.69,275.68
RZ_9932825_3994,null,null,49,0,0,null
RZ_9932825_3995,null,null,51,0,0,null
RZ_9932825_3996,null,null,49,0,0,143.51,262.90,143.51,262.90,143.80,261.55,143.97,259.07,144.15,255.25,144.05,252.78,143.93,247.78,143.80,244.12,143.90,239.03,144.03,236.07,144.10,231.93,144.10,228.05,144.07,224.40,143.97,220.70,143.25,216.85,141.66,213.72,140.06,210.80,138.64,207.90,137.43,204.43,136.30,201.05,135.46,197.60,135.85,194.05,136.24,190.10,137.38,186.15,138.22,182.40,138.99,178.88,139.03,175.80,138.86,172.68,138.82,170.20,138.80,167.72,138.62,165.57,138.45,163.00,138.26,159.85,138.25,157.38,138.22,154.30,138.32,152.20,138.36,148.82,138.44,145.65,138.41,142.68,138.38,140.38,138.31,138.38,138.11,135.38,137.80,132.85,137.53,131.22,137.38,129.45,137.43,127.25,137.45,124.75
RZ_9932825_3997,null,null,51,0,0,137.47,123.17,137.65,121.08,137.81,118.70,137.84,116.80,137.65,115.42,137.47,113.85,137.45,112.30,137.43,110.47,137.38,108.85,137.34,107.28,137.34,106.17,137.40,105.05,137.39,103.05,137.31,101.35,137.20,100.03,137.32,99.30,137.60,97.80,137.89,96.53,138.07,95.45,138.14,94.45,138.05,93.50,137.89,92.62,137.72,91.97,137.70,91.33,137.68,90.55,137.65,90.45,137.61,90.35,137.60,89.80,137.90,88.22,138.19,86.67,138.30,85.85,138.14,86.00,137.88,86.15,137.79,86.15,137.69,85.67,137.68,85.05,137.64,83.80,137.61,83.05,137.80,82.22,138.18,81.05,138.55,79.88,138.38,79.75,138.31,80.55,138.20,80.55,138.41,79.70,138.71,78.35,139.04,77.85,139.36,77.35,139.36,77.45,139.36,77.47,139.34,77.40
RZ_9932825_3998,null,null,51,0,0,139.32,77.30,139.32,77.25,138.09,79.75,136.85,82.20,135.55,84.95,135.45,85.62,135.34,86.28,135.43,86.92,135.56,87.17,135.56,87.47,135.44,87.45,136.76,83.55,138.24,79.62,138.14,80.35,136.57,85.03,135.01,89.75,134.97,90.38,134.93,90.97,134.86,91.60,134.85,91.95,134.85,92.65,134.86,93.22,134.86,93.42,134.84,93.35,134.80,93.45,134.78,93.58,134.76,93.75,134.79,93.88,134.78,94.00,134.78,94.53,134.84,95.05,134.91,95.58,134.90,95.65,134.82,95.80,134.81,95.92,134.88,95.85,134.95,95.72,134.96,95.90,134.96,96.20,134.95,96.88,134.93,97.30,134.93,97.70,134.93,97.72,134.91,97.72,134.90,97.65,134.88,97.45,134.84,97.22,134.82,97.35,134.84,97.47,134.85,97.65,134.85,97.83
RZ_9932825_3999,null,null,50,0,0,134.84,98.10,134.85,98.33,134.86,98.22,134.76,98.60,134.64,99.08,134.56,99.53,134.65,99.47,134.74,99.47,134.76,99.70,134.78,100.05,134.78,100.38,134.76,100.60,134.75,100.67,134.72,100.75,134.64,101.03,134.57,101.28,134.53,101.55,134.54,101.58,134.53,101.58,134.53,101.55,134.54,101.58,134.54,101.62,134.55,101.70,134.55,101.78,134.56,101.88,134.56,101.92,134.59,101.97,134.60,102.15,134.53,102.35,134.45,102.45,134.40,102.38,134.43,102.30,134.45,102.30,134.41,102.28,134.40,102.22,134.39,102.45,134.41,102.67,134.44,102.80,134.44,102.58,134.46,102.33,134.50,102.47,134.47,102.78,134.44,103.03,134.40,103.00,134.41,103.00,134.38,103.08,134.34,103.15,134.31,103.17,134.34,103.20,134.36,103.28
RZ_9932825_4000,null,null,50,0,0,134.36,103.33,134.39,103.60,134.43,103.88,134.36,104.20,134.29,104.28,134.19,104.40,134.18,104.50,134.20,104.58,134.25,104.58,134.30,104.62,134.35,104.75,134.39,104.85,134.39,104.60,134.36,104.30,134.32,104.10,134.32,104.17,134.31,104.28,134.29,104.35,134.26,104.50,134.28,104.90,134.30,105.20,134.29,105.50,134.22,105.60,134.28,105.70,134.36,105.72,134.32,105.83,134.18,105.92,134.09,106.00,134.12,106.00,134.15,105.97,134.12,105.95,134.19,105.95,134.25,105.92,134.30,105.92,134.29,105.65,134.26,105.38,134.19,105.22,134.11,105.28,134.03,105.35,134.00,105.30,133.94,105.25,133.90,105.22,133.91,105.22,133.96,105.22,134.01,105.25,134.01,105.25,134.01,105.42,134.03,105.60,133.96,105.78,133.88,105.80
RZ_9932825_4001,null,null,50,0,0,134.00,105.50,134.22,105.08,134.60,104.58,135.00,104.20,135.59,103.30,136.22,102.42,136.86,100.95,137.47,99.75,137.94,98.30,138.32,96.78,138.71,95.58,139.05,94.17,139.31,93.08,139.41,91.55,139.50,90.35,139.65,89.05,139.80,88.10,139.91,87.05,139.91,86.15,139.90,85.08,139.91,83.75,139.93,82.92,139.94,81.90,139.89,81.12,139.80,79.97,139.78,79.05,139.76,77.88,139.66,77.15,139.51,76.33,139.38,75.85,139.28,75.10,139.18,74.50,139.05,73.83,139.01,73.35,138.99,73.00,138.91,72.92,138.82,72.85,138.70,72.88,138.59,72.92,138.49,72.55,138.39,72.03,138.34,71.50,138.31,71.53,138.30,71.60,138.21,71.72,138.12,71.72,138.04,71.75,138.03,71.88,138.01,71.97,138.00,72.10
RZ_9932825_4002,null,null,49,0,0,137.97,72.10,137.94,72.15,137.91,72.17,137.90,72.17,137.89,72.08,137.86,72.00,137.82,72.08,137.78,72.22,137.74,72.35,137.66,72.40,137.61,72.33,137.57,72.28,137.60,72.22,137.62,72.25,137.61,72.28,137.55,72.33,137.50,72.47,137.49,72.67,137.47,72.83,137.44,73.00,137.35,73.15,137.29,73.22,137.25,73.20,137.28,73.33,137.21,73.58,137.12,73.85,137.04,74.03,137.04,74.17,137.03,74.28,137.00,74.30,136.96,74.28,136.94,74.33,136.93,74.40,136.93,74.47,136.91,74.62,136.90,74.72,136.90,74.83,136.91,74.80,136.94,74.92,136.97,75.03,136.97,75.08,136.93,75.10,136.88,75.35,136.85,75.60,136.89,75.85,136.90,75.80,136.91,75.80,136.89,75.92,136.81,76.08
RZ_9932825_4003,null,null,51,0,0,136.72,76.05,136.65,75.90,136.62,75.78,136.61,75.78,136.61,75.72,136.62,75.65,136.61,75.55,136.60,75.55,136.59,75.75,136.57,75.97,136.57,76.25,136.60,76.33,136.61,76.28,136.59,76.17,136.47,76.15,136.32,76.28,136.24,76.15,136.15,75.95,136.10,75.72,136.16,75.67,136.29,75.60,136.40,75.58,136.40,75.75,136.38,75.95,136.31,76.10,136.24,76.05,136.18,76.03,136.20,75.97,136.24,75.95,136.26,75.92,136.25,76.10,136.24,76.22,136.24,76.40,136.14,76.45,136.03,76.40,135.91,76.33,135.93,76.12,135.97,76.08,136.01,76.05,135.97,76.10,135.94,76.12,135.94,76.15,136.00,76.15,135.97,75.92,135.91,75.70,135.85,75.58,135.88,75.65,135.89,75.65,135.84,75.62,135.78,75.70,135.71,75.80
RZ_9932825_4004,null,null,51,0,0,135.69,75.83,135.66,75.88,135.61,75.90,135.60,75.90,135.57,75.85,135.57,75.90,135.59,76.03,135.60,76.12,135.61,76.12,135.62,75.85,135.60,75.60,135.55,75.58,135.49,75.80,135.45,75.90,135.47,75.78,135.49,75.67,135.51,75.72,135.51,75.78,135.54,75.78,135.56,75.72,135.56,75.65,135.54,75.58,135.44,75.55,135.38,75.53,135.30,75.55,135.31,75.62,135.31,75.67,135.32,75.67,135.34,75.58,135.35,75.50,135.34,75.47,135.32,75.47,135.31,75.50,135.31,75.45,135.31,75.40,135.30,75.20,135.30,75.08,135.30,75.00,135.30,75.08,135.30,75.35,135.30,75.58,135.31,75.55,135.35,75.33,135.38,75.00,135.43,74.92,135.46,74.80,135.43,74.72,135.30,74.70,135.18,74.97,135.15,75.22,135.19,75.30
RZ_9932825_4005,null,null,50,0,0,135.21,75.12,135.18,74.97,135.15,74.97,135.12,74.95,135.11,74.97,135.07,75.03,135.04,75.00,135.01,74.92,135.03,74.83,135.04,74.78,135.05,74.75,135.04,74.70,135.01,74.75,135.00,74.75,135.04,74.62,135.07,74.42,135.11,74.53,135.09,74.75,134.99,74.67,134.88,74.40,134.75,74.17,134.70,74.30,134.76,74.40,134.88,74.58,134.96,74.72,134.94,74.72,134.93,74.55,134.94,74.38,134.93,74.40,134.88,74.40,134.89,74.40,134.94,74.40,134.86,74.42,134.72,74.42,134.60,74.35,134.61,74.30,134.62,74.25,134.60,74.33,134.59,74.35,134.60,74.35,134.65,74.30,134.66,74.20,134.62,74.15,134.57,74.15,134.55,74.17,134.45,74.25,134.35,74.28,134.25,74.33,134.24,74.30,134.00,74.35
RZ_9932825_4006,null,null,50,0,0,133.75,74.50,133.24,74.70,132.89,74.83,132.45,74.88,131.99,75.03,131.44,75.22,130.56,75.47,129.59,75.92,128.45,76.53,127.26,77.12,126.14,77.62,124.81,78.22,123.62,78.90,122.14,79.50,120.81,79.97,119.34,80.72,118.20,81.35,116.89,82.42,115.83,83.17,114.76,84.03,113.97,84.40,113.40,85.15,113.10,85.72,113.06,85.92,113.03,85.70,113.06,85.50,113.10,85.53,113.25,85.30,113.34,85.08,113.42,84.92,113.40,84.97,113.40,85.03,113.40,84.97,113.40,84.83,113.31,84.67,113.22,84.60,113.11,84.60,113.09,84.67,113.05,84.78,112.99,84.88,112.94,84.90,112.91,85.03,112.92,85.15,112.97,85.25,113.03,85.25,113.11,85.05,113.15,84.85,113.26,84.62,113.40,84.62,113.51,84.60
RZ_9932825_4007,null,null,50,0,0,113.55,84.40,113.55,84.17,113.55,83.97,113.55,84.03,113.59,84.08,113.64,84.22,113.67,84.35,113.66,84.47,113.64,84.50,113.66,84.50,113.71,84.50,113.75,84.47,113.74,84.47,113.78,84.45,113.83,84.45,113.86,84.47,113.86,84.50,113.85,84.50,113.86,84.45,113.86,84.45,113.86,84.47,113.88,84.55,113.86,84.60,113.86,84.62,113.85,84.60,113.85,84.55,113.90,84.50,113.94,84.40,113.97,84.35,113.92,84.30,113.90,84.28,113.89,84.25,113.91,84.22,113.92,84.30,113.90,84.33,113.88,84.35,113.84,84.33,113.85,84.38,113.80,84.42,113.72,84.47,113.62,84.53,113.60,84.55,113.58,84.58,113.59,84.58,113.64,84.58,113.69,84.45,113.74,84.30,113.76,84.38,113.72,84.58,113.69,84.75
RZ_9932825_4008,null,null,50,0,0,113.65,84.72,113.65,84.70,113.65,84.75,113.66,84.83,113.66,84.88,113.67,84.85,113.67,84.83,113.69,84.83,113.70,84.90,113.72,84.97,113.72,84.95,113.72,84.85,113.72,84.72,113.72,84.75,113.71,84.80,113.67,84.88,113.64,85.00,113.58,85.12,113.54,85.25,113.49,85.00,113.49,84.72,113.49,84.53,113.51,84.60,113.54,84.67,113.54,84.65,113.55,84.65,113.58,84.65,113.56,84.67,113.55,84.70,113.53,84.75,113.51,84.80,113.51,84.92,113.51,84.97,113.53,85.03,113.53,84.97,113.53,84.78,113.51,84.60,113.51,84.45,113.51,84.47,113.51,84.53,113.50,84.62,113.51,84.67,113.51,84.67,113.50,84.67,113.47,84.67,113.46,84.70,113.45,84.70,113.47,84.53,113.50,84.35,113.45,84.25
RZ_9932825_4009,null,null,49,0,0,113.38,84.33,113.34,84.40,113.39,84.42,113.42,84.40,113.42,84.42,113.42,84.45,113.41,84.45,113.39,84.45,113.39,84.45,113.40,84.45,113.41,84.45,113.41,84.55,113.40,84.67,113.39,84.83,113.36,84.97,113.33,85.15,113.30,85.20,113.31,85.10,113.30,84.80,113.25,84.53,113.20,84.30,112.97,84.35,112.50,84.45,111.76,84.67,110.67,84.97,109.40,85.22,107.95,85.45,106.60,85.72,105.10,86.08,103.20,86.53,101.06,86.92,98.62,87.60,96.24,88.38,93.78,89.22,91.36,89.92,89.10,90.70,86.84,91.38,84.56,91.97,82.20,92.50,79.94,93.25,77.66,94.12,75.54,94.83,73.25,95.55,71.25,96.15,69.10,96.83,67.38,97.22,65.44,97.83,63.58,98.38,61.56,99.15
RZ_9932825_4010,null,null,51,0,0,59.60,99.85,57.67,100.58,55.90,101.15,54.25,101.65,52.69,102.30,51.08,103.17,49.56,104.10,48.06,104.80,46.76,105.47,45.54,106.00,44.44,106.72,43.26,107.17,42.20,107.80,41.12,108.25,40.05,108.53,39.04,108.55,38.17,108.62,37.51,108.70,36.83,108.90,36.26,109.05,35.60,108.92,35.20,108.65,34.80,108.38,34.66,108.35,34.58,108.50,34.61,108.67,34.73,108.88,34.86,108.92,35.10,109.05,35.26,109.17,35.56,109.33,35.75,109.45,35.94,109.58,35.98,109.53,36.06,109.45,36.15,109.38,36.23,109.40,36.26,109.45,36.30,109.50,36.34,109.50,36.36,109.53,36.42,109.53,36.49,109.45,36.55,109.35,36.73,109.20,36.89,108.97,37.02,108.75,37.11,108.75,37.23,108.92,37.33,109.12,37.31,109.12
RZ_9932825_4011,null,null,51,0,0,37.39,109.10,37.48,108.85,37.58,108.58,37.64,108.38,37.67,108.42,37.67,108.60,37.75,108.75,37.83,108.78,37.88,108.70,37.85,108.60,37.85,108.62,37.88,108.65,37.90,108.72,37.89,108.83,37.88,108.85,37.91,108.83,37.95,108.80,38.01,108.62,38.04,108.45,38.10,108.33,38.19,108.33,38.25,108.35,38.26,108.38,38.24,108.38,38.21,108.40,38.23,108.45,38.34,108.53,38.45,108.58,38.50,108.58,38.45,108.50,38.49,108.42,38.56,108.35,38.61,108.38,38.59,108.40,38.65,108.38,38.71,108.35,38.77,108.40,38.76,108.42,38.75,108.47,38.74,108.47,38.76,108.47,38.79,108.53,38.80,108.62,38.86,108.67,38.91,108.72,38.98,108.72,38.99,108.78,39.09,108.80,39.20,108.83,39.27,108.78,39.27,108.75
RZ_9932825_4012,null,null,50,0,0,39.27,108.72,39.29,108.67,39.29,108.60,39.30,108.53,39.35,108.55,39.40,108.60,39.46,108.62,39.48,108.70,39.48,108.78,39.46,108.78,39.45,108.67,39.50,108.65,39.59,108.70,39.67,108.80,39.69,108.85,39.67,108.78,39.66,108.70,39.66,108.58,39.70,108.55,39.73,108.60,39.74,108.65,39.74,108.72,39.75,108.75,39.80,108.80,39.88,108.83,39.92,108.80,39.92,108.75,39.89,108.70,39.84,108.67,39.83,108.65,39.86,108.67,39.94,108.67,40.01,108.62,40.05,108.55,40.06,108.50,40.15,108.53,40.23,108.55,40.30,108.50,40.31,108.42,40.33,108.38,40.36,108.38,40.39,108.38,40.42,108.42,40.45,108.45,40.41,108.47,40.35,108.42,40.30,108.35,40.34,108.30,40.36,108.28,40.40,108.30
RZ_9932825_4013,null,null,50,0,0,40.42,108.35,40.46,108.35,40.50,108.33,40.42,108.30,40.34,108.30,40.31,108.30,40.35,108.33,40.40,108.33,40.40,108.30,40.40,108.25,40.41,108.17,40.42,108.08,40.46,108.03,40.49,108.08,40.50,108.17,40.49,108.30,40.46,108.33,40.48,108.35,40.48,108.38,40.50,108.28,40.54,108.15,40.58,108.08,40.62,108.12,40.65,108.15,40.69,108.10,40.70,108.08,40.71,108.10,40.71,108.12,40.71,108.15,40.73,108.05,40.76,107.95,40.79,107.88,40.81,107.92,40.81,107.95,40.81,108.00,40.77,108.00,40.75,108.00,40.71,107.97,40.71,107.97,40.75,108.05,40.80,108.15,40.86,108.05,40.88,107.85,40.89,107.72,40.89,107.80,40.88,107.90,40.88,107.97,40.88,108.05,40.89,108.08,40.91,108.10
RZ_9932825_4014,null,null,49,0,5,40.95,108.17,40.99,108.28,41.02,108.25,41.06,108.15,41.08,108.03,41.09,107.97,41.10,107.92,41.10,108.05,41.06,108.15,41.02,108.25,41.04,108.20,41.08,108.17,41.10,108.22,41.10,108.25,41.10,108.30,41.12,108.28,41.16,108.20,41.19,108.17,41.21,108.15,41.24,108.17,41.24,108.20,41.24,108.20,41.17,108.05,41.12,107.80,41.09,107.55,41.10,107.60,41.10,107.90,41.10,108.17,41.17,108.33,41.26,108.20,41.34,108.08,41.34,107.92,41.33,108.03,41.29,108.10,41.26,108.15,41.25,108.08,41.24,108.05,41.25,108.03,41.26,108.05,41.27,108.08,41.30,108.00,41.29,107.90,41.27,107.78,41.25,107.75,41.26,107.88,41.34,108.03,41.46,108.15,41.58,108.10,41.64,108.05
RZ_9932825_4015,null,null,51,0,5,41.66,108.03,41.69,108.03,41.67,107.92,41.66,107.83,41.65,107.70,41.67,107.70,41.69,107.65,41.67,107.62,41.67,107.70,41.67,107.83,41.70,107.90,41.73,107.88,41.75,107.83,41.85,107.85,41.95,107.92,42.08,108.00,42.11,107.97,42.16,107.88,42.21,107.78,42.24,107.72,42.17,107.70,42.09,107.67,41.79,107.58,41.31,107.45,40.60,107.33,39.89,107.28,39.25,107.12,38.45,106.95,37.67,106.80,36.58,106.78,35.52,106.75,34.21,106.78,33.04,106.80,31.62,106.78,30.26,106.80,28.77,106.90,27.34,107.08,25.96,107.17,24.51,107.17,23.23,107.17,21.96,107.40,20.94,107.62,20.05,107.85,19.39,107.88,19.00,107.92,18.81,107.90,18.71,107.60,18.77,107.33,18.89,106.95,19.07,106.90,19.27,106.83
RZ_9932825_4016,null,null,50,0,5,19.55,106.80,19.91,106.72,20.18,106.55,20.36,106.33,20.38,106.12,20.51,106.00,20.73,106.03,20.94,105.97,20.95,105.88,20.88,105.80,20.84,105.83,20.88,105.78,20.91,105.67,20.93,105.53,20.93,105.42,21.06,105.50,21.20,105.62,21.36,105.53,21.46,105.30,21.64,105.22,21.81,105.38,21.89,105.53,21.95,105.55,22.02,105.55,22.11,105.58,22.14,105.60,22.18,105.60,22.21,105.55,22.23,105.50,22.27,105.45,22.32,105.42,22.38,105.40,22.38,105.33,22.45,105.30,22.52,105.28,22.61,105.25,22.66,105.22,22.71,105.22,22.75,105.20,22.76,105.17,22.77,105.12,22.89,105.10,22.99,105.35,23.07,105.60,23.02,105.88,22.99,105.92,22.99,105.72,23.02,105.47,23.07,105.25,23.09,105.22
RZ_9932825_4017,null,null,50,0,5,23.10,105.17,23.14,105.15,23.15,105.12,23.20,105.08,23.21,105.03,23.23,104.97,23.20,105.05,23.19,105.12,23.19,105.17,23.20,105.08,23.19,104.97,23.15,104.85,23.11,104.85,23.11,104.83,23.14,104.83,23.15,104.85,23.20,104.88,23.20,104.90,23.20,104.92,23.24,104.95,23.30,105.05,23.32,105.08,23.27,105.05,23.24,105.00,23.25,105.05,23.29,105.15,23.32,105.30,23.35,105.38,23.38,105.28,23.40,105.15,23.40,104.95,23.40,104.88,23.44,104.80,23.51,104.83,23.59,104.85,23.62,104.95,23.62,105.17,23.64,105.38,23.65,105.50,23.74,105.47,23.81,105.47,23.88,105.47,23.89,105.45,23.90,105.45,23.90,105.45,23.88,105.47,23.93,105.47,24.01,105.50,24.14,105.55,24.18,105.58
RZ_9932825_4018,null,null,50,0,5,24.23,105.55,24.24,105.47,24.25,105.45,24.26,105.40,24.27,105.40,24.25,105.45,24.21,105.50,24.20,105.62,24.23,105.67,24.25,105.72,24.26,105.72,24.38,105.75,24.49,105.78,24.59,105.78,24.59,105.78,24.60,105.78,24.61,105.75,24.62,105.72,24.62,105.70,24.62,105.62,24.65,105.58,24.66,105.55,24.69,105.55,24.69,105.55,24.69,105.58,24.69,105.58,24.70,105.60,24.70,105.72,24.71,105.85,24.74,105.90,24.77,105.83,24.82,105.75,24.85,105.78,24.89,105.75,24.93,105.72,24.95,105.62,24.96,105.55,24.96,105.55,24.94,105.60,24.95,105.55,24.98,105.45,25.00,105.50,25.01,105.65,25.04,105.83,25.09,105.85,25.15,105.90,25.20,105.95,25.21,105.97,25.24,105.97,25.24,105.92
RZ_9932825_4019,null,null,150,0,4,25.25,105.85,25.30,105.80,25.36,105.80,25.41,105.88,25.39,105.95,25.38,105.97,25.36,105.88,25.38,105.78,25.41,105.72,25.46,105.70,25.50,105.70,25.50,105.65,25.54,105.58,25.59,105.53,25.68,105.58,25.75,105.60,25.80,105.65,25.81,105.67,25.77,105.58,25.74,105.47,25.69,105.40,25.68,105.60,25.66,105.83,25.66,106.00,25.66,105.92,25.70,105.67,25.85,105.45,26.00,105.28,26.11,105.33,26.01,105.35,25.91,105.33,25.85,105.33,25.88,105.38,25.94,105.42,26.00,105.45,26.06,105.47,26.09,105.47,26.11,105.47,26.14,105.45,26.14,105.45,26.09,105.40,26.05,105.33,26.07,105.25,26.12,105.22,26.18,105.25,26.16,105.25,26.15,105.25,26.14,105.28,26.12,105.33,26.12,105.38,26.16,105.30,26.19,105.20,26.21,105.08,26.23,105.08,26.24,105.05,26.24,105.03,26.23,105.03,26.21,105.03,26.16,105.00,26.10,105.08,26.04,105.17,26.06,105.28,26.10,105.22,26.14,105.20,26.16,105.15,26.23,105.15,26.29,105.15,26.34,105.12,26.35,105.12,26.35,105.12,26.36,105.20,26.36,105.25,26.35,105.28,26.35,105.33,26.35,105.38,26.35,105.40,26.32,105.40,26.29,105.42,26.34,105.47,26.41,105.50,26.46,105.53,26.43,105.47,26.55,105.47,26.69,105.50,26.84,105.58,26.84,105.65,26.81,105.65,26.76,105.67,26.70,105.70,26.65,105.62,26.54,105.50,26.44,105.15,26.27,104.88,26.19,104.70,26.05,104.88,25.96,105.10,25.88,105.28,25.93,105.38,26.07,105.15,26.34,104.85,26.65,104.55,27.20,104.88,27.95,105.28,28.96,105.95,30.23,106.88,31.50,108.40,32.96,109.67,34.31,110.70,35.74,111.60,36.91,113.05,37.83,114.40,38.73,115.40,39.35,116.20,40.06,116.88,40.36,117.62,40.67,117.95,40.90,118.28,41.19,118.45,41.55,118.78,41.86,119.15,42.25,119.40,42.67,119.88,43.10,120.30,43.52,121.00,43.88,121.78,44.26,122.50,44.52,123.10,44.65,123.30,44.61,123.70,44.58,123.95,44.49,124.42,44.25,124.72,44.02,125.00,43.69,125.10,43.51,125.12,43.24,125.17,43.06,125.10,42.89,124.92,42.80,124.75,42.74,124.60,42.69,124.60,42.62,124.62,42.60,124.65,42.54,124.70,42.39,124.70,42.25,124.70,42.10,124.70,41.96,124.72,41.83,124.50,41.73,124.28
RZ_9932825_4020,null,null,50,0,4,41.70,124.05,41.62,124.05,41.56,124.05,41.54,124.05,41.54,123.90,41.45,123.72,41.38,123.58,41.27,123.60,41.26,123.60,41.26,123.58,41.27,123.53,41.16,123.42,41.04,123.38,40.91,123.33,40.92,123.33,40.94,123.30,40.94,123.28,40.89,123.28,40.84,123.33,40.79,123.42,40.77,123.55,40.76,123.42,40.76,123.25,40.76,123.10,40.73,123.12,40.69,123.17,40.60,123.20,40.55,123.20,40.56,123.20,40.64,123.25,40.71,123.28,40.71,123.25,40.70,123.12,40.70,123.00,40.66,122.95,40.62,122.92,40.66,122.92,40.73,122.90,40.84,122.92,40.88,122.95,40.81,122.97,40.71,122.97,40.64,122.95,40.66,122.92,40.73,122.88,40.71,122.88,40.71,122.85,40.74,122.80,40.80,122.78,40.84,122.97
RZ_9932825_4021,null,null,49,0,4,40.83,123.17,40.81,123.15,40.79,122.92,40.77,122.72,40.81,122.72,40.83,122.75,40.84,122.78,40.81,122.83,40.81,122.83,40.83,122.80,40.85,122.80,40.89,122.78,40.90,122.80,40.92,122.80,40.94,122.83,40.94,122.88,40.94,122.95,40.94,123.03,40.94,123.05,40.91,123.03,40.88,123.03,40.85,122.97,40.85,122.95,40.83,123.00,40.80,123.05,40.84,123.08,40.89,123.05,40.92,123.03,40.90,123.00,40.89,122.95,40.90,122.95,40.92,123.03,41.00,123.10,41.02,123.33,41.04,123.53,41.01,123.47,40.99,123.28,41.02,123.10,41.08,123.15,41.09,123.35,41.05,123.50,41.02,123.72,41.04,123.80,41.05,123.85,41.04,123.80,41.04,123.70,41.02,123.60,41.01,123.53,41.06,123.50
RZ_9932825_4022,null,null,50,0,4,41.14,123.47,41.20,123.45,41.20,123.45,41.19,123.47,41.17,123.50,41.14,123.55,41.10,123.62,41.06,123.70,41.06,123.72,41.11,123.72,41.15,123.72,41.23,123.67,41.26,123.65,41.29,123.70,41.26,123.75,41.24,123.85,41.21,124.03,41.21,124.17,41.24,124.33,41.26,124.38,41.31,124.40,41.33,124.38,41.35,124.35,41.36,124.33,41.38,124.33,41.35,124.15,41.30,123.95,41.27,123.80,41.25,123.88,41.27,123.92,41.25,123.80,41.23,123.67,41.24,123.58,41.27,123.60,41.30,123.60,41.31,123.60,41.34,123.60,41.29,123.70,41.23,123.80,41.21,123.92,41.27,123.95,41.34,123.92,41.33,123.90,41.34,123.88,41.35,123.85,41.36,123.83,41.36,123.78,41.39,123.75,41.42,123.85,41.39,123.95
RZ_9932825_4023,null,null,51,0,4,41.33,124.00,41.29,123.92,41.29,123.95,41.27,124.00,41.26,123.97,41.25,123.92,41.24,123.85,41.26,123.72,41.27,123.60,41.29,123.50,41.29,123.55,41.27,123.75,41.31,123.92,41.36,124.05,41.41,124.10,41.41,124.12,41.42,124.10,41.44,123.97,41.44,123.88,41.40,123.80,41.38,123.78,41.39,123.72,41.44,123.70,41.46,123.88,41.45,124.05,41.52,124.25,41.61,124.28,41.70,124.28,41.69,124.22,41.69,124.17,41.70,124.12,41.71,124.12,41.66,124.12,41.61,124.15,41.56,124.17,41.55,124.20,41.52,124.22,41.52,124.28,41.51,124.30,41.52,124.22,41.56,124.05,41.60,123.85,41.61,123.80,41.61,123.85,41.65,123.88,41.69,123.83,41.71,123.80,41.71,123.75,41.71,123.75,41.73,123.85,41.73,123.92
RZ_9932825_4024,null,null,50,0,4,41.71,123.97,41.69,123.97,41.66,123.90,41.66,123.85,41.69,124.00,41.69,124.20,41.69,124.25,41.67,124.05,41.73,123.88,41.76,123.83,41.79,123.80,41.81,123.67,41.84,123.55,41.84,123.70,41.86,123.97,41.86,124.25,41.86,124.22,41.86,124.20,41.89,124.22,41.92,124.22,41.94,124.25,41.94,124.25,41.92,124.28,41.92,124.30,41.98,124.12,42.02,123.90,42.09,123.60,42.08,123.55,42.08,123.53,42.04,123.55,42.01,123.80,42.02,123.97,42.08,124.05,42.12,123.97,42.17,123.95,42.24,124.03,42.30,124.05,42.30,124.05,42.33,123.95,42.34,123.85,42.36,123.75,42.35,123.72,42.34,123.78,42.30,123.88,42.26,123.95,42.23,123.92,42.25,123.92,42.27,123.92,42.34,123.92,42.36,123.90
RZ_9932825_4025,null,null,50,0,4,42.40,123.92,42.39,123.92,42.39,123.80,42.39,123.67,42.36,123.55,42.36,123.53,42.36,123.65,42.36,123.80,42.34,123.95,42.33,123.97,42.33,124.03,42.33,124.08,42.30,124.15,42.29,124.15,42.35,124.12,42.45,124.10,42.52,124.10,42.51,123.97,42.51,123.85,42.52,123.70,42.55,123.65,42.56,123.58,42.58,123.53,42.60,123.45,42.61,123.42,42.61,123.42,42.61,123.45,42.62,123.50,42.62,123.53,42.62,123.47,42.65,123.40,42.65,123.47,42.66,123.67,42.69,123.65,42.71,123.45,42.74,123.45,42.69,123.67,42.61,123.90,42.54,123.90,42.51,123.90,42.51,123.83,42.54,123.75,42.58,123.67,42.62,123.50,42.65,123.35,42.65,123.20,42.65,123.20,42.65,123.12,42.65,123.03,42.64,123.10
RZ_9932825_4026,null,null,251,0,5,42.64,123.30,42.65,123.50,42.70,123.53,42.75,123.65,42.77,123.75,42.76,123.72,42.75,123.58,42.73,123.42,42.70,123.47,42.79,123.47,42.88,123.45,42.96,123.47,42.96,123.53,42.96,123.58,42.95,123.58,42.94,123.40,42.96,123.22,42.99,123.05,43.01,123.08,43.01,123.12,43.00,123.22,43.00,123.33,43.00,123.35,43.00,123.35,43.01,123.33,43.02,123.35,42.96,123.35,42.90,123.38,42.88,123.35,42.92,123.08,42.99,122.78,42.99,122.65,42.99,122.88,42.98,123.10,43.01,123.15,43.06,123.08,43.10,122.97,43.10,122.95,43.08,122.90,43.05,122.88,43.01,122.88,43.00,122.97,42.98,123.08,42.98,123.17,42.99,123.17,43.00,123.17,43.10,123.17,43.19,123.17,43.27,123.15,43.29,123.12,43.30,123.08,43.30,123.08,43.29,123.08,43.27,123.10,43.27,123.10,43.29,123.08,43.31,123.22,43.34,123.40,43.36,123.38,43.38,123.12,43.40,122.95,43.41,123.08,43.40,123.20,43.39,123.28,43.39,123.28,43.39,123.28,43.41,123.22,43.40,123.20,43.38,123.25,43.35,123.38,43.34,123.47,43.33,123.50,43.39,123.53,43.46,123.47,43.52,123.35,43.51,123.22,43.50,123.20,43.52,123.22,43.56,123.12,43.61,123.00,43.64,122.88,43.62,122.83,43.58,122.85,43.52,122.92,43.54,123.00,43.60,123.08,43.65,123.10,43.65,123.15,43.64,123.12,43.61,123.12,43.60,123.15,43.60,123.12,43.67,123.05,43.75,122.97,43.81,122.95,43.80,123.00,43.80,123.00,43.80,123.00,43.79,123.05,43.83,123.08,43.88,123.17,43.90,123.22,43.89,123.33,43.91,123.35,43.96,123.38,43.94,123.33,43.88,123.22,43.88,123.12,43.94,123.08,44.01,123.08,44.02,123.12,44.01,123.15,43.98,123.05,43.86,122.92,43.77,122.83,43.61,122.83,43.54,122.83,43.48,122.83,43.49,122.85,43.50,122.85,43.65,122.85,43.84,122.88,44.29,123.08,44.83,123.25,45.55,123.35,46.27,123.65,47.17,124.08,48.19,124.50,49.44,124.75,50.67,125.03,52.06,125.60,53.42,126.10,54.85,126.40,56.44,126.35,57.98,126.42,59.50,126.47,60.88,126.53,62.11,126.53,63.34,126.70,64.36,127.00,65.47,127.17,66.45,127.47,67.25,127.88,68.05,128.60,68.81,129.05,69.56,129.43,70.28,129.53,70.91,129.70,71.50,129.85,72.03,130.03,72.41,130.15,72.80,130.18,73.19,130.45,73.65,130.70,74.05,131.20,74.40,131.30,74.67,131.45,75.09,131.53,75.28,131.72,75.47,131.90,75.59,131.93,75.69,131.88,75.67,131.82,75.55,131.75,75.38,131.72,75.21,131.72,74.99,131.68,74.70,131.62,74.49,131.38,74.33,131.22,74.16,131.10,74.01,131.15,73.78,131.20,73.62,131.35,73.47,131.47,73.47,131.57,73.44,131.53,73.38,131.50,73.30,131.50,73.25,131.47,73.09,131.45,72.96,131.40,72.84,131.38,72.76,131.40,72.71,131.45,72.66,131.47,72.66,131.45,72.62,131.35,72.55,131.28,72.40,131.25,72.25,131.40,72.15,131.55,72.10,131.50,72.08,131.40,72.08,131.28,72.10,131.25,72.11,131.20,72.10,131.20,72.08,131.20,72.08,131.03,72.03,130.90,71.99,130.75,71.95,130.72,71.95,130.70,71.94,130.68,71.92,130.68,71.92,130.68,71.92,130.68,71.88,130.53,71.84,130.40,71.79,130.50,71.78,130.75,71.78,131.05,71.81,131.07,71.85,131.07,71.89,131.15,71.89,131.22,71.88,131.25,71.86,131.10,71.86,130.88,71.89,130.72,71.89,130.65,71.88,130.80,71.86,130.97,71.85,130.95,71.84,130.80,71.84,130.62,71.79,130.68,71.74,130.78,71.75,130.88,71.80,130.90,71.85,130.88,71.85,130.93,71.88,130.97,71.92,131.00,71.97,130.97,71.95,130.97,71.90,130.75,71.84,130.55,71.83,130.32,71.80,130.32,71.80,130.50,71.79,130.65,71.76,130.75,71.75,130.68,71.75,130.60,71.75,130.60,71.76,130.55,71.81,130.53,71.85,130.47,71.85,130.50
RZ_9932825_4027,null,null,50,0,5,71.83,130.53,71.80,130.65,71.86,130.75,71.91,130.70,71.94,130.55,71.85,130.40,71.76,130.43,71.70,130.47,71.70,130.53,71.71,130.60,71.71,130.65,71.71,130.72,71.74,130.80,71.78,130.70,71.80,130.65,71.81,130.57,71.78,130.57,71.75,130.45,71.72,130.35,71.72,130.35,71.74,130.38,71.76,130.40,71.79,130.30,71.81,130.18,71.81,130.05,71.80,129.97,71.81,129.88,71.81,129.93,71.79,129.90,71.74,129.88,71.75,129.72,71.79,129.82,71.80,129.97,71.79,130.10,71.78,130.10,71.75,130.10,71.74,130.18,71.70,130.25,71.70,130.32,71.69,130.35,71.69,130.35,71.69,130.38,71.67,130.35,71.72,130.32,71.75,130.25,71.79,130.03,71.76,129.85,71.74,129.70,71.70,129.70,71.71,129.72
RZ_9932825_4028,null,null,50,0,5,71.74,129.72,71.69,129.75,71.64,129.78,71.60,129.78,71.69,129.78,71.76,129.78,71.81,129.65,71.81,129.50,71.81,129.38,71.84,129.28,71.85,129.20,71.80,129.32,71.75,129.53,71.79,129.72,71.88,129.72,71.99,129.70,72.00,129.68,72.04,129.57,72.15,129.47,72.24,129.38,72.30,129.30,72.11,129.20,71.95,129.07,71.67,129.00,71.54,128.88,71.24,128.82,70.89,128.82,70.50,128.93,69.88,129.05,69.16,129.05,68.33,128.97,67.44,128.80,66.56,128.62,65.33,128.50,64.16,128.47,62.75,128.53,61.41,128.65,59.95,128.78,58.39,128.93,56.84,129.10,55.40,129.22,54.05,129.32,52.81,129.38,51.66,129.43,50.74,129.57,49.84,129.75,49.20,129.93,48.73,129.78,48.54,129.62,48.30,129.47
RZ_9932825_4029,null,null,49,0,5,48.15,129.47,48.06,129.45,48.06,129.35,48.08,129.28,48.09,129.15,48.11,128.95,48.12,128.75,48.12,128.50,48.14,128.32,48.15,128.15,48.17,128.10,48.17,128.12,48.17,128.20,48.15,128.30,48.15,128.38,48.16,128.43,48.19,128.45,48.24,128.25,48.27,128.03,48.46,127.75,48.59,127.70,48.79,127.65,48.85,127.65,48.91,127.62,48.95,127.60,49.04,127.58,49.14,127.55,49.20,127.53,49.21,127.53,49.21,127.53,49.25,127.55,49.33,127.53,49.41,127.53,49.45,127.45,49.48,127.40,49.48,127.60,49.49,127.88,49.54,128.12,49.60,128.12,49.65,128.10,49.66,128.07,49.67,128.05,49.75,127.95,49.85,127.85,49.94,127.85,49.94,127.95,49.92,128.10,49.92,128.15,49.92,128.18
RZ_9932825_4030,null,null,200,0,4,49.95,128.15,50.01,128.12,50.08,128.07,50.12,127.90,50.14,127.70,50.12,127.65,50.10,127.78,50.08,127.92,50.10,127.92,50.14,127.92,50.15,127.92,50.12,127.95,50.10,128.03,50.09,128.07,50.11,127.92,50.16,127.72,50.21,127.60,50.25,127.70,50.20,127.78,50.14,127.80,50.16,127.72,50.26,127.72,50.31,127.80,50.25,127.85,50.20,127.90,50.23,127.88,50.26,127.90,50.30,127.95,50.31,127.95,50.31,127.95,50.27,127.92,50.24,127.90,50.21,127.88,50.21,127.88,50.21,127.88,50.21,127.88,50.24,127.88,50.27,127.90,50.30,127.90,50.31,127.90,50.30,127.90,50.35,127.90,50.39,127.90,50.44,127.90,50.46,127.90,50.52,127.88,50.54,127.80,50.55,127.75,50.51,127.78,50.50,127.85,50.52,127.95,50.55,127.95,50.60,127.92,50.62,127.85,50.61,127.78,50.59,127.88,50.50,128.00,50.44,128.15,50.41,128.20,50.42,128.22,50.44,128.25,50.50,128.12,50.58,128.00,50.65,127.90,50.64,127.90,50.56,128.00,50.49,128.05,50.41,128.12,50.40,128.07,50.45,127.97,50.51,127.95,50.62,127.97,50.67,128.05,50.73,128.05,50.75,127.97,50.77,127.92,50.79,127.88,50.79,127.92,50.79,127.95,50.80,128.05,50.80,128.15,50.81,128.25,50.81,128.25,50.81,128.28,50.81,128.28,50.83,128.28,50.83,128.30,50.84,128.30,50.80,128.30,50.77,128.30,50.77,128.30,50.85,128.10,50.90,127.90,50.91,127.95,50.90,128.20,50.91,128.50,50.95,128.55,50.98,128.47,50.99,128.32,51.01,128.18,51.04,128.15,51.06,128.15,51.05,128.20,51.00,128.25,50.96,128.30,50.94,128.18,50.95,128.05,50.95,127.90,50.99,127.90,51.05,127.92,51.08,128.10,51.05,128.30,51.01,128.32,51.00,128.18,51.00,128.03,51.00,128.00,51.00,128.03,51.04,128.00,51.09,127.97,51.14,127.95,51.14,127.95,51.12,127.95,51.15,127.92,51.17,127.85,51.17,127.80,51.14,127.95,51.09,128.12,51.08,128.22,51.08,128.12,51.10,128.28,51.11,128.53,51.12,128.38,51.14,128.00,51.19,127.72,51.23,127.80,51.25,127.90,51.24,127.85,51.21,127.80,51.20,127.85,51.17,127.97,51.20,128.10,51.23,127.97,51.24,127.83,51.21,127.70,51.25,127.70,51.29,127.83,51.31,127.95,51.31,128.05,51.31,128.03,51.36,128.10,51.41,128.18,51.46,128.30,51.52,128.32,51.62,128.35,51.74,128.22,51.80,128.07,51.83,128.00,51.84,128.10,51.81,128.18,51.77,128.15,51.67,127.95,51.58,127.78,51.39,127.65,51.08,127.47,50.64,127.33,50.26,126.70,49.73,126.28,48.98,125.65,48.14,125.28,47.23,124.75,46.40,124.38,45.36,124.08,44.36,123.58,43.17,122.80,42.10,122.20,41.14,121.90,40.26,121.55,39.48,121.17,38.73,120.53,38.12,119.95,37.58,119.40,37.00,118.83,36.64,118.40,36.39,117.92,36.36,117.72,36.29,117.38,36.24,117.08,36.21,116.47,36.24,116.17,36.26,115.72,36.21,115.50,36.19,115.03,36.17,114.67,36.26,114.03,36.33,113.62,36.38,113.28,36.38,113.25,36.46,112.85,36.60,112.42,36.74,112.03
RZ_9932825_4031,null,null,51,0,4,36.80,111.70,36.80,111.38,36.81,111.08,36.89,111.08,36.99,110.97,37.08,110.88,37.10,110.72,37.17,110.60,37.29,110.50,37.41,110.42,37.49,110.47,37.55,110.50,37.60,110.42,37.64,110.30,37.65,110.20,37.67,110.22,37.67,110.22,37.71,110.20,37.77,110.25,37.85,110.28,37.91,110.28,37.99,110.25,38.06,110.28,38.08,110.38,38.06,110.55,38.11,110.72,38.19,110.83,38.26,110.83,38.29,110.78,38.30,110.95,38.31,111.12,38.30,111.33,38.29,111.30,38.29,111.28,38.38,111.30,38.46,111.42,38.55,111.55,38.60,111.62,38.65,111.60,38.65,111.58,38.58,111.62,38.51,111.70,38.51,111.75,38.51,111.75,38.52,111.83,38.54,111.92,38.55,112.03,38.55,112.05,38.58,112.12,38.61,112.12,38.65,112.12
RZ_9932825_4032,null,null,50,0,4,38.67,112.08,38.69,112.08,38.67,112.05,38.65,112.05,38.65,112.25,38.66,112.45,38.67,112.65,38.67,112.60,38.69,112.50,38.70,112.40,38.70,112.58,38.70,112.78,38.70,112.97,38.73,113.00,38.73,112.97,38.71,112.92,38.75,112.90,38.85,112.85,38.95,112.80,38.95,112.75,38.92,112.75,38.89,112.78,38.90,112.78,38.90,112.70,38.90,112.62,38.91,112.60,38.92,112.78,38.92,112.90,38.92,113.05,38.92,113.05,38.95,113.08,38.98,113.08,38.99,113.10,39.08,113.15,39.17,113.20,39.19,113.25,39.11,113.30,39.04,113.38,39.08,113.40,39.15,113.40,39.21,113.42,39.27,113.42,39.27,113.50,39.27,113.55,39.27,113.60,39.27,113.58,39.30,113.55,39.31,113.53,39.34,113.47,39.35,113.45
RZ_9932825_4033,null,null,50,0,4,39.36,113.42,39.38,113.50,39.39,113.60,39.41,113.67,39.44,113.72,39.45,113.80,39.45,113.88,39.42,113.88,39.41,113.88,39.42,113.92,39.44,113.97,39.46,114.03,39.49,113.97,39.48,113.95,39.44,113.90,39.46,113.85,39.54,113.83,39.60,113.88,39.60,113.92,39.56,113.95,39.54,113.92,39.52,113.90,39.51,113.88,39.49,113.90,39.48,113.80,39.52,113.72,39.59,113.65,39.64,113.65,39.69,113.67,39.74,113.92,39.76,114.17,39.73,114.33,39.70,114.25,39.70,114.20,39.70,114.03,39.71,113.88,39.71,113.72,39.70,113.72,39.69,113.75,39.71,113.78,39.75,113.85,39.80,113.88,39.80,113.88,39.76,113.97,39.74,114.10,39.73,114.22,39.73,114.15,39.74,114.08,39.75,113.97,39.77,113.92
RZ_9932825_4034,null,null,50,0,4,39.81,113.85,39.83,113.83,39.86,113.83,39.89,113.85,39.90,113.95,39.90,114.05,39.90,114.12,39.89,114.17,39.83,114.10,39.77,114.05,39.77,114.03,39.81,114.12,39.85,114.25,39.84,114.33,39.84,114.33,39.83,114.28,39.83,114.25,39.81,114.25,39.84,114.28,39.89,114.35,39.91,114.42,39.89,114.53,39.90,114.58,39.96,114.50,40.04,114.38,40.08,114.17,40.10,114.12,40.09,114.00,40.06,113.97,40.02,114.17,40.00,114.40,40.04,114.67,40.09,114.70,40.15,114.67,40.19,114.62,40.23,114.50,40.25,114.40,40.25,114.35,40.25,114.38,40.24,114.38,40.23,114.40,40.26,114.40,40.31,114.42,40.36,114.45,40.39,114.42,40.42,114.45,40.48,114.53,40.50,114.58,40.51,114.50,40.52,114.42
RZ_9932825_4035,null,null,49,0,4,40.54,114.40,40.54,114.38,40.51,114.35,40.56,114.28,40.62,114.15,40.70,114.03,40.70,114.10,40.69,114.20,40.70,114.28,40.70,114.20,40.73,114.12,40.74,114.03,40.81,113.95,40.86,113.95,40.91,114.05,40.90,114.15,40.89,114.22,40.89,114.22,40.89,114.22,40.94,114.28,41.00,114.30,41.05,114.35,41.06,114.40,41.05,114.42,41.04,114.42,41.00,114.40,40.98,114.30,41.08,114.22,41.19,114.17,41.29,114.15,41.29,114.17,41.27,114.20,41.29,114.25,41.34,114.22,41.39,114.22,41.44,114.20,41.45,114.15,41.46,114.10,41.48,114.22,41.48,114.38,41.50,114.58,41.54,114.62,41.55,114.65,41.56,114.60,41.58,114.55,41.60,114.42,41.64,114.28,41.65,114.15,41.66,114.25
RZ_9932825_4036,null,null,51,0,4,41.69,114.40,41.71,114.55,41.71,114.50,41.70,114.40,41.74,114.25,41.80,114.17,41.95,114.10,42.02,114.30,42.08,114.50,42.05,114.70,42.04,114.65,42.05,114.62,42.08,114.55,42.10,114.53,42.15,114.50,42.19,114.50,42.23,114.50,42.24,114.38,42.24,114.22,42.24,114.08,42.24,114.05,42.25,114.03,42.29,113.92,42.31,113.78,42.34,113.65,42.33,113.80,42.38,114.03,42.40,114.28,42.44,114.30,42.44,114.20,42.44,114.10,42.46,113.97,42.51,113.97,42.56,113.90,42.60,113.85,42.60,113.90,42.65,114.03,42.69,114.22,42.74,114.33,42.74,114.42,42.73,114.47,42.73,114.42,42.66,114.38,42.62,114.38,42.60,114.15,42.65,113.95,42.70,113.92,42.71,114.12,42.71,114.17,42.73,114.05,42.73,114.08
RZ_9932825_4037,null,null,51,0,4,42.73,114.22,42.74,114.17,42.76,113.97,42.81,113.80,42.88,113.83,42.86,113.85,42.77,113.83,42.69,113.78,42.65,113.72,42.64,113.80,42.64,113.88,42.69,113.95,42.81,113.88,42.90,113.75,42.96,113.62,42.96,113.58,42.91,113.58,42.86,113.58,42.92,113.60,43.02,113.65,43.10,113.75,43.08,113.85,43.08,113.85,43.10,113.83,43.12,113.80,43.09,113.88,43.05,113.95,43.04,114.08,43.06,114.10,43.14,114.05,43.25,114.00,43.33,113.97,43.40,114.03,43.41,114.05,43.39,114.05,43.38,114.08,43.38,114.12,43.44,114.22,43.50,114.17,43.50,114.12,43.48,114.10,43.45,114.15,43.46,114.17,43.49,114.12,43.51,113.97,43.52,113.85,43.52,113.72,43.55,113.75,43.60,113.75,43.66,113.72,43.66,113.67
RZ_9932825_4038,null,null,50,0,4,43.67,113.75,43.67,113.88,43.69,114.03,43.70,114.03,43.73,114.05,43.74,114.08,43.83,114.03,43.89,113.97,43.95,113.97,43.96,114.03,43.96,114.10,43.91,114.10,43.88,114.12,43.83,114.10,43.83,114.08,43.84,114.00,43.85,113.92,43.95,113.88,44.06,113.85,44.20,113.88,44.26,113.90,44.31,113.85,44.33,113.78,44.31,113.72,44.30,113.67,44.29,113.62,44.29,113.58,44.29,113.65,44.30,113.62,44.29,113.62,44.29,113.62,44.30,113.70,44.35,113.78,44.36,113.97,44.33,114.12,44.26,114.20,44.25,114.05,44.35,113.92,44.45,113.97,44.56,114.10,44.59,114.22,44.59,114.22,44.60,114.15,44.65,114.08,44.71,114.03,44.76,114.08,44.75,114.08,44.75,114.10,44.76,113.83,44.70,113.55
RZ_9932825_4039,null,null,50,0,4,44.64,113.25,44.48,113.20,44.30,112.90,44.01,112.53,43.77,112.03,43.46,111.65,43.27,111.40,42.96,111.10,42.73,110.65,42.39,110.20,42.21,109.42,42.08,108.83,42.06,107.83,41.95,107.33,41.90,106.78,41.85,106.50,41.89,106.00,41.92,105.55,41.95,104.88,41.95,104.38,42.05,103.95,42.15,103.53,42.25,103.20,42.26,102.90,42.30,102.53,42.33,102.05,42.35,101.40,42.35,101.17,42.35,100.75,42.35,100.50,42.36,100.20,42.39,100.03,42.48,99.83,42.55,99.65,42.65,99.50,42.69,99.12,42.73,98.80,42.77,98.50,42.79,98.47,42.80,98.45,42.79,98.53,42.85,98.50,42.89,98.42,42.92,98.33,42.91,98.28,43.00,98.28,43.08,98.30,43.15,98.35,43.14,98.38,43.21,98.42
RZ_9932825_4040,null,null,49,100,4,43.29,98.47,43.38,98.35,43.40,98.20,43.44,98.05,43.49,98.05,43.55,98.15,43.60,98.25,43.64,98.38,43.65,98.40,43.65,98.42,43.64,98.47,43.64,98.40,43.67,98.28,43.71,98.30,43.75,98.42,43.75,98.55,43.76,98.55,43.81,98.55,43.85,98.58,43.91,98.60,43.91,98.60,43.91,98.83,43.90,99.03,43.88,99.00,43.88,98.75,43.88,98.58,43.90,98.65,43.89,98.78,43.88,98.88,43.86,98.97,43.85,98.95,43.86,98.90,43.91,98.85,43.96,98.90,43.99,98.92,44.00,98.97,44.01,99.05,44.04,99.10,44.06,99.17,44.09,99.17,44.10,99.17,44.10,99.17,44.10,99.25,44.16,99.30,44.25,99.30,44.34,99.47,44.39,99.67,44.42,99.78,44.41,99.67
RZ_9932825_4041,null,null,51,0,4,44.40,99.72,44.39,99.88,44.42,100.00,44.44,100.00,44.41,100.00,44.36,100.00,44.38,100.00,44.42,100.00,44.45,100.03,44.42,100.03,44.40,99.95,44.39,99.88,44.39,99.75,44.45,99.70,44.52,99.72,44.65,99.72,44.71,99.72,44.76,99.80,44.76,99.85,44.76,99.85,44.76,99.78,44.79,99.75,44.83,99.88,44.88,100.00,44.89,99.95,44.88,99.80,44.91,99.62,44.95,99.60,45.00,99.60,45.02,99.62,45.08,99.70,45.11,99.80,45.16,99.90,45.19,99.95,45.14,100.03,45.08,100.10,45.01,100.15,45.01,100.17,45.01,100.10,45.06,100.00,45.14,99.92,45.21,99.95,45.20,99.95,45.17,99.97,45.20,99.90,45.24,99.83,45.25,99.78,45.23,99.88,45.19,99.97,45.24,100.03,45.29,100.00
RZ_9932825_4042,null,null,51,0,4,45.34,100.03,45.35,100.05,45.30,100.05,45.24,100.03,45.24,99.97,45.30,99.97,45.35,99.95,45.35,99.95,45.35,99.95,45.30,99.97,45.25,100.00,45.26,100.08,45.30,100.12,45.35,100.10,45.36,100.10,45.36,100.08,45.36,100.12,45.39,100.10,45.42,100.08,45.46,100.05,45.52,100.03,45.55,99.97,45.59,99.92,45.60,99.80,45.62,99.70,45.65,99.78,45.65,99.92,45.65,100.00,45.66,99.92,45.64,99.85,45.60,99.92,45.58,99.90,45.59,99.85,45.60,99.70,45.66,99.65,45.73,99.62,45.79,99.67,45.79,99.72,45.77,99.78,45.75,99.72,45.73,99.67,45.73,99.60,45.73,99.60,45.71,99.60,45.69,99.60,45.65,99.58,45.62,99.70,45.61,99.83,45.61,99.88,45.62,99.78,45.62,99.67
RZ_9932825_4043,null,null,50,0,4,45.74,99.65,45.84,99.62,45.92,99.80,45.91,100.00,45.90,100.12,45.89,100.00,45.88,99.88,45.86,99.83,45.86,99.83,45.89,99.85,45.94,99.85,45.98,99.88,46.00,99.85,46.00,99.85,45.99,99.75,45.96,99.65,45.94,99.60,45.94,99.62,45.99,99.65,46.04,99.62,46.09,99.60,46.08,99.60,46.06,99.70,46.04,99.83,46.02,99.88,46.04,99.72,46.06,99.60,46.09,99.50,46.10,99.50,46.10,99.47,46.23,99.47,46.34,99.45,46.42,99.45,46.40,99.45,46.39,99.45,46.39,99.45,46.38,99.45,46.38,99.45,46.38,99.47,46.36,99.47,46.35,99.38,46.35,99.28,46.34,99.28,46.31,99.50,46.29,99.70,46.29,99.60,46.29,99.40,46.33,99.17,46.38,99.10,46.42,99.12
RZ_9932825_4044,null,null,50,0,4,46.42,99.15,46.44,99.10,46.44,99.03,46.45,99.00,46.45,99.05,46.45,99.12,46.46,99.22,46.49,99.30,46.50,99.28,46.48,99.20,46.48,99.15,46.45,99.15,46.48,99.03,46.48,98.90,46.49,98.80,46.48,98.83,46.48,98.85,46.48,98.92,46.44,98.97,46.40,99.05,46.36,99.03,46.38,99.03,46.40,99.08,46.44,99.10,46.49,99.10,46.54,99.10,46.56,99.10,46.56,99.10,46.55,99.05,46.54,99.00,46.52,98.90,46.52,98.80,46.60,98.70,46.67,98.62,46.75,98.78,46.76,98.92,46.76,99.08,46.77,99.08,46.75,99.05,46.71,99.03,46.69,99.12,46.66,99.22,46.66,99.17,46.65,99.03,46.69,98.92,46.69,99.00,46.69,99.08,46.75,99.15,46.83,99.22,46.89,99.30
RZ_9932825_4045,null,null,450,0,3,46.88,99.17,46.86,99.05,46.84,99.17,46.83,99.42,46.83,99.65,46.81,99.53,46.81,99.40,46.80,99.33,46.91,99.30,47.01,99.30,47.10,99.17,47.08,99.03,47.01,98.90,46.98,98.90,46.95,98.90,46.94,98.88,46.92,98.85,46.92,98.83,46.94,98.90,46.96,99.00,46.99,99.22,47.01,99.30,47.00,99.33,47.00,99.22,47.00,99.17,47.02,99.17,47.04,99.17,47.04,99.17,47.10,99.17,47.14,99.20,47.16,99.20,47.14,99.17,47.14,99.12,47.14,99.20,47.12,99.33,47.11,99.33,47.09,99.12,47.08,98.90,47.09,98.83,47.11,98.85,47.12,98.78,47.12,98.72,47.09,98.72,47.09,98.80,47.09,98.85,47.11,98.92,47.14,99.03,47.15,99.10,47.16,99.08,47.16,99.05,47.20,99.03,47.24,99.00,47.29,98.95,47.34,98.90,47.38,98.90,47.40,98.97,47.38,98.97,47.36,98.92,47.35,98.92,47.38,99.12,47.40,99.30,47.42,99.30,47.42,99.17,47.46,99.03,47.51,99.03,47.56,98.95,47.56,98.88,47.54,98.78,47.51,98.72,47.52,98.70,47.54,98.70,47.54,98.70,47.50,98.67,47.46,98.70,47.46,98.78,47.50,98.83,47.56,98.72,47.59,98.62,47.61,98.53,47.62,98.62,47.62,98.70,47.64,98.80,47.62,98.83,47.60,98.83,47.66,98.85,47.73,98.92,47.76,99.00,47.74,99.03,47.77,99.00,47.84,99.00,47.86,99.00,47.84,98.88,47.85,98.75,47.90,98.60,47.94,98.55,47.94,98.53,47.94,98.58,47.95,98.62,47.90,98.67,47.85,98.75,47.80,98.80,47.80,98.88,47.84,98.88,47.88,98.85,47.91,98.78,47.94,98.67,47.95,98.60,47.98,98.55,48.02,98.58,48.06,98.62,48.08,98.67,48.01,98.60,47.95,98.60,47.95,98.62,47.99,98.72,48.02,98.78,48.02,98.72,48.04,98.58,48.01,98.42,47.98,98.33,47.95,98.28,47.99,98.25,48.04,98.25,48.06,98.53,48.05,98.80,48.04,98.80,48.05,98.53,48.06,98.20,48.08,98.17,48.08,98.05,48.09,97.92,48.14,97.85,48.19,97.97,48.23,98.17,48.19,98.30,48.15,98.35,48.12,98.40,48.14,98.47,48.15,98.45,48.17,98.25,48.19,98.08,48.19,98.12,48.17,98.33,48.15,98.53,48.20,98.58,48.26,98.53,48.33,98.50,48.36,98.45,48.39,98.50,48.40,98.53,48.34,98.55,48.26,98.55,48.24,98.55,48.27,98.55,48.31,98.53,48.30,98.50,48.27,98.50,48.26,98.60,48.25,98.67,48.29,98.80,48.34,98.83,48.39,98.80,48.42,98.80,48.40,98.78,48.38,98.83,48.39,98.80,48.42,98.80,48.46,98.78,48.49,98.72,48.50,98.70,48.51,98.67,48.55,98.72,48.70,98.83,48.86,98.90,49.23,98.92,49.56,98.88,50.12,99.00,50.73,99.17,51.45,99.30,52.42,99.28,53.49,99.25,54.73,99.30,56.06,99.35,57.42,99.35,59.06,99.25,60.65,99.12,62.30,98.92,63.86,98.78,65.47,98.62,67.16,98.10,68.69,97.58,70.12,97.12,71.49,97.03,72.85,96.92,74.08,96.78,75.20,96.58,76.31,96.33,77.40,95.85,78.41,95.35,79.33,94.92,80.33,94.75,81.09,94.70,81.85,94.65,82.60,94.58,83.33,94.45,84.01,94.30,84.33,94.22,84.76,94.12,84.97,93.67,85.20,93.20,85.25,92.78,85.28,92.75,85.31,92.75,85.30,92.55,85.21,92.38,85.04,92.20,84.79,92.20,84.51,92.22,84.22,92.25,83.97,92.38,83.76,92.47,83.59,92.55,83.34,92.55,83.08,92.58,82.88,92.62,82.79,92.60,82.69,92.60,82.56,92.60,82.31,92.62,82.09,92.65,81.85,92.62,81.78,92.58,81.69,92.55,81.61,92.67,81.54,92.80,81.47,92.67,81.41,92.47,81.35,92.45,81.19,92.67,81.10,92.90,81.00,92.92,80.96,92.90,80.91,92.90,80.86,93.00,80.85,93.12,80.80,93.28,80.75,93.28,80.70,93.33,80.70,93.38,80.71,93.38,80.72,93.25,80.72,93.12,80.61,93.00,80.50,93.10,80.40,93.25,80.40,93.38,80.40,93.15,80.40,92.92,80.39,92.72,80.38,92.75,80.39,92.78,80.38,92.92,80.36,93.08,80.36,93.22,80.35,93.17,80.35,93.05,80.34,92.95,80.31,93.08,80.29,93.28,80.28,93.45,80.29,93.45,80.30,93.45,80.30,93.47,80.30,93.47,80.35,93.47,80.39,93.45,80.46,93.42,80.49,93.58,80.46,93.72,80.41,93.70,80.31,93.53,80.29,93.35,80.28,93.40,80.30,93.47,80.34,93.53,80.33,93.58,80.33,93.58,80.39,93.60,80.45,93.65,80.51,93.60,80.49,93.42,80.42,93.25,80.38,93.33,80.34,93.47,80.28,93.62,80.21,93.60,80.16,93.60,80.17,93.62,80.20,93.67,80.22,93.67,80.25,93.67,80.25,93.65,80.25,93.65,80.25,93.83,80.24,94.00,80.20,93.90,80.17,93.65,80.20,93.38,80.25,93.38,80.30,93.38,80.25,93.38,80.20,93.40,80.15,93.42,80.14,93.45,80.12,93.47,80.14,93.50,80.16,93.50,80.17,93.45,80.17,93.42,80.21,93.38,80.25,93.40,80.30,93.33,80.31,93.25,80.30,93.30,80.29,93.45,80.30,93.60,80.33,93.75,80.34,93.88,80.34,93.88,80.33,93.70,80.30,93.55,80.28,93.58,80.31,93.62,80.36,93.65,80.42,93.60,80.45,93.55,80.45,93.53,80.44,93.58,80.42,93.55,80.38,93.53,80.31,93.47,80.26,93.40,80.26,93.33,80.28,93.28,80.28,93.38,80.33,93.45,80.39,93.47,80.44,93.38,80.36,93.30,80.30,93.12,80.30,93.00,80.35,93.10,80.41,93.30,80.41,93.50,80.44,93.45,80.45,93.40,80.47,93.38,80.44,93.38,80.38,93.40,80.33,93.45,80.33,93.47,80.35,93.53,80.38,93.55,80.41,93.58,80.41,93.58,80.41,93.58,80.47,93.42,80.53,93.28,80.51,93.15,80.45,93.17,80.39,93.20,80.45,93.22,80.49,93.22,80.47,93.38,80.44,93.50,80.41,93.62,80.44,93.58,80.47,93.38,80.51,93.17,80.51,93.12,80.53,93.22,80.54,93.28,80.55,93.25,80.51,93.22,80.47,93.22,80.47,93.20,80.50,93.15,80.55,93.12,80.58,93.15,80.54,93.12,80.49,93.08,80.44,93.03,80.45,93.00,80.45,93.03,80.46,93.15,80.49,93.25,80.51,93.20,80.53,93.08,80.51,92.95,80.55,92.92,80.59,92.90,80.62,92.85,80.56,92.78,80.50,92.72,80.44,92.80,80.45,92.90,80.46,93.03,80.51,93.10,80.56,93.15,80.61,93.20,80.61,93.22,80.64,93.22,80.67,93.15,80.70,93.00,80.71,92.72,80.66,92.53,80.61,92.70,80.60,92.97,80.62,93.15,80.65,93.08,80.60,93.03,80.54,93.03,80.53,93.05,80.62,93.05,80.72,93.05,80.71,92.97,80.64,92.85,80.59,92.72,80.62,92.67,80.65,92.70,80.66,92.72,80.66,92.70,80.66,92.70,80.66,92.72,80.66,92.78,80.66,92.80,80.66,92.85,80.65,92.92,80.65,92.97,80.66,92.95,80.69,92.88,80.71,92.80,80.74,92.85,80.76,92.92,80.79,93.05,80.79,93.10,80.76,92.97,80.70,92.85,80.64,92.72,80.58,92.75
RZ_9932825_4046,null,null,49,0,3,80.55,92.78,80.54,92.78,80.53,92.75,80.60,92.70,80.69,92.65,80.76,92.65,80.75,92.72,80.74,92.80,80.74,92.83,80.75,92.80,80.75,92.80,80.76,92.72,80.76,92.65,80.79,92.62,80.81,92.65,80.83,92.67,80.85,92.70,80.86,92.72,80.88,92.70,80.90,92.67,80.94,92.65,80.96,92.70,80.92,92.75,80.86,92.78,80.84,92.75,80.91,92.65,80.97,92.58,80.96,92.60,80.94,92.62,80.92,92.62,80.95,92.60,80.95,92.58,80.94,92.58,80.94,92.60,80.95,92.47,80.97,92.33,81.00,92.40,81.01,92.65,81.00,92.85,80.96,92.75,80.91,92.65,80.89,92.50,80.90,92.40,80.91,92.38,80.96,92.42,81.00,92.25,80.96,92.10,80.89,91.92,80.84,91.92
RZ_9932825_4047,null,null,51,0,3,80.85,91.90,80.86,91.95,80.84,92.12,80.81,92.30,80.79,92.38,80.79,92.40,80.80,92.42,80.80,92.45,80.79,92.45,80.79,92.40,80.79,92.38,80.86,92.35,80.94,92.33,80.97,92.25,80.94,92.25,80.92,92.28,80.95,92.30,80.97,92.22,80.99,92.12,81.00,92.05,81.03,92.10,81.04,92.15,81.05,92.15,81.08,92.08,81.08,91.97,81.06,91.97,81.05,92.05,81.04,92.10,81.04,92.10,81.04,92.08,81.04,92.03,81.03,91.97,81.01,92.00,80.99,92.03,81.03,92.03,81.06,92.03,81.10,91.97,81.11,91.97,81.12,92.03,81.12,92.10,81.14,92.20,81.12,92.20,81.08,92.20,81.03,92.35,80.99,92.47,81.00,92.53,81.03,92.40,81.08,92.30,81.11,92.28,81.12,92.25,81.12,92.17
RZ_9932825_4048,null,null,50,0,3,81.12,92.08,81.14,92.08,81.14,92.12,81.15,92.20,81.10,92.20,81.08,92.20,81.06,92.22,81.09,92.22,81.09,92.22,81.09,92.17,81.11,92.12,81.12,92.08,81.15,92.08,81.16,92.08,81.16,92.10,81.16,92.08,81.22,92.00,81.29,91.90,81.26,91.85,81.19,91.90,81.15,92.00,81.20,92.10,81.24,92.08,81.24,92.08,81.25,92.10,81.25,92.12,81.26,92.12,81.26,91.97,81.26,91.83,81.31,91.72,81.38,91.72,81.39,91.70,81.33,91.72,81.28,91.75,81.29,91.78,81.33,91.80,81.36,91.78,81.41,91.75,81.38,91.67,81.34,91.62,81.33,91.50,81.36,91.42,81.39,91.53,81.36,91.67,81.38,91.83,81.41,91.88,81.44,91.92,81.45,91.72,81.41,91.50,81.38,91.30
RZ_9932825_4049,null,null,50,0,3,81.33,91.33,81.31,91.38,81.30,91.47,81.29,91.60,81.30,91.72,81.34,91.67,81.36,91.58,81.38,91.50,81.42,91.47,81.49,91.50,81.49,91.53,81.42,91.58,81.36,91.58,81.35,91.55,81.41,91.45,81.47,91.47,81.54,91.53,81.55,91.58,81.53,91.53,81.51,91.50,81.55,91.47,81.61,91.58,81.66,91.65,81.66,91.55,81.66,91.25,81.69,90.95,81.72,91.17,81.72,91.50,81.69,91.70,81.65,91.55,81.64,91.33,81.65,91.28,81.61,91.17,81.58,91.15,81.60,91.10,81.66,91.08,81.72,91.10,81.74,91.15,81.76,91.17,81.79,91.17,81.80,91.15,81.80,91.12,81.86,91.08,81.91,91.03,81.95,90.92,81.90,90.88,81.84,90.85,81.80,90.92,81.79,90.85,81.80,90.72
RZ_9932825_4050,null,null,50,0,3,81.81,90.60,81.84,90.62,81.84,90.65,81.83,90.70,81.80,90.75,81.79,90.80,81.79,90.80,81.79,90.83,81.80,90.78,81.80,90.75,81.80,90.83,81.84,90.95,81.88,90.97,81.92,90.90,81.94,90.85,81.89,90.83,81.84,90.75,81.80,90.67,81.83,90.62,81.84,90.60,81.84,90.55,81.88,90.53,81.90,90.50,81.94,90.50,81.91,90.50,81.90,90.62,81.89,90.72,81.90,90.80,81.90,90.75,81.91,90.70,81.90,90.72,81.91,90.80,81.92,90.88,81.94,90.92,81.94,90.92,82.03,90.92,82.11,90.90,82.16,90.90,82.15,90.90,82.15,90.97,82.16,91.03,82.16,91.08,82.15,91.05,82.14,91.03,82.12,90.90,82.12,90.78,82.12,90.67,82.11,90.72,82.09,90.78,82.08,90.80
RZ_9932825_4051,null,null,50,0,3,82.04,90.80,82.01,90.83,82.09,90.95,82.19,91.05,82.25,91.15,82.21,91.15,82.21,91.15,82.26,91.15,82.31,91.05,82.30,90.92,82.30,90.80,82.33,90.80,82.35,90.80,82.35,90.80,82.33,90.78,82.33,90.70,82.34,90.62,82.36,90.55,82.36,90.58,82.35,90.60,82.34,90.62,82.34,90.62,82.31,90.60,82.30,90.53,82.26,90.45,82.26,90.38,82.34,90.35,82.42,90.38,82.45,90.40,82.40,90.40,82.34,90.35,82.34,90.28,82.36,90.17,82.39,90.28,82.40,90.40,82.38,90.50,82.34,90.45,82.29,90.42,82.29,90.42,82.31,90.47,82.34,90.55,82.35,90.60,82.36,90.53,82.39,90.40,82.41,90.30,82.45,90.28,82.47,90.22,82.53,90.20,82.56,90.20,82.59,90.20
RZ_9932825_4052,null,null,50,0,3,82.55,90.20,82.51,90.20,82.47,90.17,82.47,90.25,82.51,90.35,82.54,90.45,82.58,90.47,82.61,90.47,82.69,90.47,82.75,90.40,82.80,90.35,82.81,90.20,82.80,90.08,82.79,89.97,82.76,90.08,82.75,90.20,82.74,90.30,82.72,90.30,82.71,90.33,82.71,90.22,82.71,90.12,82.71,89.97,82.72,89.92,82.72,89.90,82.74,89.92,82.75,90.00,82.76,90.12,82.76,90.33,82.80,90.47,82.83,90.50,82.80,90.42,82.75,90.28,82.72,90.17,82.75,90.15,82.74,90.15,82.71,90.05,82.69,89.92,82.69,89.80,82.67,89.80,82.70,89.85,82.76,89.90,83.01,89.92,83.31,89.92,83.79,89.83,84.33,89.72,84.95,89.85,85.88,89.95,86.92,90.08,88.35,89.88,89.89,89.65
RZ_9932825_4053,null,null,49,0,3,91.60,89.42,93.56,89.15,95.25,88.90,97.11,88.55,98.83,88.20,100.61,87.65,102.35,87.10,104.05,86.47,105.81,85.97,107.58,85.30,109.15,84.65,110.84,84.03,112.34,83.58,113.99,83.20,115.55,82.30,117.20,81.10,118.72,79.47,120.03,78.42,121.21,77.97,121.96,78.10,122.79,78.17,123.19,78.00,123.85,77.67,124.16,77.42,124.53,77.70,124.81,78.10,125.05,78.35,125.21,78.15,125.19,78.17,124.91,78.45,124.66,78.70,124.30,78.50,124.06,78.10,123.75,77.90,123.31,77.95,122.80,78.17,122.26,78.53,121.90,79.17,121.46,80.17,121.04,80.88,120.44,81.33,120.08,81.38,119.62,81.50,119.39,81.67,119.16,81.92,118.92,82.33,118.59,82.55,118.25,82.70,118.08,82.67
RZ_9932825_4054,null,null,50,0,3,118.03,82.90,118.00,83.45,117.84,84.03,117.66,84.25,117.35,84.28,117.21,84.35,117.08,84.47,117.04,84.55,117.01,84.47,116.97,84.40,116.89,84.38,116.75,84.33,116.61,84.30,116.55,84.50,116.50,85.00,116.41,85.62,116.35,85.92,116.33,86.12,116.34,86.20,116.30,86.30,116.28,86.33,116.26,86.35,116.28,86.35,116.28,86.58,116.20,86.78,116.11,86.95,116.01,86.83,115.95,86.75,115.89,86.67,115.83,87.12,115.84,87.58,115.81,87.75,115.78,87.47,115.72,87.25,115.67,87.30,115.61,87.35,115.55,87.38,115.54,87.67,115.55,87.97,115.58,88.28,115.56,88.20,115.55,88.12,115.55,88.15,115.55,88.22,115.56,88.28,115.58,88.28,115.59,88.30,115.61,88.30,115.62,88.28,115.60,88.22
RZ_9932825_4055,null,null,51,0,3,115.56,88.22,115.54,88.28,115.53,88.38,115.51,88.45,115.44,88.53,115.36,88.53,115.34,88.45,115.38,88.35,115.42,88.30,115.45,88.35,115.47,88.42,115.40,88.40,115.31,88.40,115.24,88.45,115.29,88.58,115.34,88.70,115.31,88.70,115.25,88.70,115.19,88.60,115.19,88.58,115.19,88.55,115.20,88.58,115.22,88.45,115.20,88.35,115.20,88.50,115.20,88.78,115.21,89.05,115.17,89.08,115.16,89.08,115.15,89.10,115.15,89.10,115.16,89.10,115.16,89.00,115.16,88.90,115.14,88.92,115.11,89.00,115.11,89.20,115.15,89.25,115.09,89.28,114.99,89.22,114.92,89.17,114.95,89.15,114.97,89.15,114.96,89.00,114.95,88.88,114.94,88.90,114.94,89.28,114.95,89.67,114.94,89.90,114.94,89.90,114.92,89.80
RZ_9932825_4056,null,null,50,0,3,114.86,89.78,114.81,89.78,114.75,89.92,114.74,90.03,114.72,90.15,114.74,89.97,114.76,89.75,114.79,89.58,114.83,89.70,114.84,89.80,114.84,89.83,114.80,89.80,114.78,89.78,114.76,89.78,114.76,89.80,114.69,89.78,114.61,89.72,114.54,89.75,114.53,89.80,114.51,90.03,114.59,90.15,114.67,90.40,114.69,90.47,114.61,90.65,114.51,90.72,114.50,90.62,114.47,90.45,114.42,90.28,114.38,90.25,114.34,90.25,114.35,90.20,114.36,90.12,114.36,90.20,114.35,90.35,114.34,90.47,114.33,90.45,114.34,90.40,114.34,90.35,114.35,90.40,114.35,90.47,114.35,90.60,114.34,90.65,114.34,90.67,114.30,90.65,114.25,90.60,114.20,90.58,114.20,90.58,114.25,90.58,114.30,90.58,114.31,90.58
RZ_9932825_4057,null,null,50,0,3,114.28,90.65,114.24,90.70,114.28,90.75,114.30,90.70,114.30,90.65,114.28,90.60,114.22,90.70,114.16,90.80,114.11,90.90,114.11,90.95,114.15,91.00,114.14,91.05,114.09,91.10,114.06,91.10,114.10,90.88,114.05,90.65,113.96,90.62,113.88,90.70,113.86,90.78,113.88,90.78,113.90,90.80,113.92,90.85,113.94,90.70,113.95,90.60,113.96,90.47,113.89,90.40,113.81,90.33,113.72,90.30,113.70,90.35,113.69,90.40,113.69,90.60,113.70,90.85,113.70,90.95,113.67,90.80,113.65,90.65,113.65,90.72,113.66,90.72,113.66,90.70,113.65,90.62,113.64,90.58,113.62,90.50,113.60,90.45,113.58,90.65,113.55,90.88,113.55,91.10,113.56,91.08,113.56,91.03,113.56,91.00,113.55,91.00,113.49,91.08
RZ_9932825_4058,null,null,50,0,3,113.44,91.15,113.42,91.12,113.47,91.03,113.49,90.88,113.46,90.78,113.46,90.70,113.47,90.67,113.49,90.70,113.46,90.78,113.45,90.85,113.44,90.88,113.42,90.97,113.41,91.08,113.41,91.20,113.41,91.20,113.40,91.28,113.39,91.35,113.34,91.45,113.33,91.47,113.29,91.45,113.29,91.38,113.28,91.12,113.29,90.80,113.30,90.50,113.30,90.55,113.31,90.70,113.30,90.88,113.28,90.90,113.26,90.97,113.25,91.00,113.30,91.03,113.34,91.00,113.39,91.08,113.40,91.15,113.30,91.15,113.19,91.03,113.08,90.90,113.05,90.92,113.01,90.97,112.96,91.03,112.97,91.05,113.01,91.03,113.05,90.88,113.05,90.80,113.03,90.75,113.00,90.83,112.99,90.90,112.96,90.97,112.95,91.00,112.90,91.03
RZ_9932825_4059,null,null,50,0,3,112.86,90.90,112.81,90.75,112.81,90.58,112.81,90.55,112.81,90.55,112.80,90.60,112.89,90.70,112.97,90.80,112.96,90.92,112.85,90.97,112.76,91.00,112.80,90.97,112.83,90.97,112.84,90.97,112.84,90.97,112.76,91.08,112.70,91.17,112.62,91.33,112.64,91.35,112.66,91.30,112.69,91.15,112.69,90.88,112.65,90.67,112.60,90.38,112.50,90.22,112.41,90.20,112.34,90.40,112.28,90.60,112.19,90.40,112.10,90.12,112.17,89.85,112.38,89.83,112.78,89.92,113.24,90.33,113.97,91.22,114.71,91.95,115.65,92.75,116.65,93.22,117.79,94.60,118.91,95.92,120.06,97.65,121.26,99.28,122.58,101.12,123.81,102.85,125.10,104.38,126.16,105.80,127.21,107.35,128.15,108.95,129.18,110.42,130.25,112.03
RZ_9932825_4060,null,null,50,0,3,131.36,113.15,132.25,114.65,133.00,116.20,133.46,117.85,134.04,119.47,134.35,121.15,134.72,122.78,134.89,124.50,135.10,125.85,135.24,127.40,135.35,128.57,135.38,130.03,135.32,131.15,135.25,131.88,135.16,132.15,135.12,132.70,135.11,133.22,134.99,133.70,134.86,133.80,134.56,133.85,134.32,133.85,134.07,134.07,133.99,134.32,133.90,134.45,133.68,134.35,133.38,134.25,133.15,134.28,133.06,134.30,133.03,134.18,133.00,134.00,132.82,133.68,132.69,133.47,132.56,133.25,132.50,133.22,132.44,133.07,132.36,132.88,132.32,132.65,132.29,132.53,132.20,132.25,132.14,131.97,132.07,131.70,132.04,131.65,131.93,131.62,131.82,131.43,131.72,131.22,131.71,131.00,131.71,131.03,131.72,131.05,131.68,131.05,131.60,131.05
RZ_9932825_4061,null,null,50,0,3,131.53,131.12,131.50,131.25,131.51,131.25,131.51,131.07,131.47,130.85,131.44,130.70,131.35,130.50,131.30,130.30,131.28,130.10,131.31,130.00,131.29,129.97,131.22,129.88,131.16,129.72,131.15,129.47,131.14,129.30,131.14,129.18,131.14,129.12,131.12,129.15,131.07,129.18,131.03,129.00,130.97,128.82,130.96,128.62,130.94,128.62,130.94,128.62,130.94,128.60,130.93,128.55,130.85,128.50,130.79,128.47,130.70,128.28,130.66,128.07,130.65,127.88,130.68,127.90,130.69,127.95,130.70,128.00,130.68,128.05,130.66,128.05,130.64,128.12,130.62,128.20,130.61,128.28,130.59,128.30,130.51,128.25,130.46,128.10,130.41,127.97,130.44,128.03,130.40,128.12,130.36,128.15,130.32,128.10,130.32,128.03,130.32,128.00,130.28,127.88
RZ_9932825_4062,null,null,50,0,3,130.26,127.85,130.25,127.78,130.28,127.80,130.25,127.72,130.24,127.67,130.18,127.67,130.05,127.72,129.95,127.78,129.93,127.85,129.88,127.90,129.82,127.85,129.75,127.72,129.71,127.62,129.66,127.60,129.64,127.60,129.65,127.58,129.69,127.58,129.66,127.62,129.60,127.75,129.54,127.88,129.54,127.90,129.59,127.85,129.64,127.70,129.70,127.55,129.70,127.40,129.62,127.30,129.55,127.25,129.45,127.20,129.41,127.20,129.41,127.15,129.43,127.05,129.38,126.92,129.29,126.92,129.20,126.92,129.20,126.92,129.21,126.92,129.21,127.03,129.22,127.15,129.20,127.00,129.15,126.72,129.10,126.42,129.05,126.40,128.99,126.40,128.93,126.42,128.86,126.42,128.85,126.42,128.82,126.45,128.80,126.47,128.79,126.53,128.84,126.58
RZ_9932825_4063,null,null,50,0,3,128.86,126.58,128.91,126.55,128.93,126.55,128.95,126.55,128.95,126.58,128.95,126.58,128.94,126.53,128.88,126.47,128.81,126.42,128.76,126.60,128.76,126.75,128.76,126.92,128.76,126.95,128.74,127.00,128.71,126.97,128.68,126.78,128.66,126.58,128.65,126.38,128.64,126.38,128.62,126.38,128.62,126.38,128.57,126.40,128.51,126.47,128.45,126.55,128.45,126.58,128.45,126.58,128.46,126.38,128.46,126.15,128.46,125.95,128.40,125.97,128.34,126.17,128.29,126.38,128.29,126.55,128.30,126.38,128.31,126.20,128.32,126.15,128.32,126.28,128.31,126.40,128.24,126.42,128.14,126.47,127.99,126.50,127.90,126.45,127.84,126.45,127.81,126.50,127.86,126.50,127.92,126.40,127.94,126.30,127.90,126.28,127.84,126.28,127.83,126.25
RZ_9932825_4064,null,null,49,0,3,127.80,126.33,127.79,126.38,127.79,126.35,127.80,126.35,127.83,126.35,127.84,126.22,127.84,126.03,127.80,125.95,127.78,126.10,127.67,126.25,127.61,126.20,127.55,126.12,127.53,126.08,127.47,125.97,127.45,125.85,127.46,125.72,127.49,125.72,127.51,125.72,127.51,125.75,127.50,125.80,127.49,125.80,127.53,125.83,127.55,125.80,127.46,125.85,127.35,125.75,127.22,125.62,127.20,125.47,127.19,125.50,127.17,125.55,127.17,125.55,127.17,125.53,127.14,125.55,127.11,125.72,127.09,125.90,127.09,125.90,127.09,125.80,127.06,125.70,127.06,125.75,127.05,125.80,127.05,125.83,127.05,125.83,127.05,125.78,127.04,125.70,126.99,125.62,126.92,125.58,126.88,125.58,126.88,125.50,126.88,125.45,126.88,125.30
RZ_9932825_4065,null,null,49,0,3,126.88,125.22,126.89,125.17,126.88,125.25,126.86,125.30,126.88,125.33,126.88,125.38,126.85,125.42,126.81,125.38,126.72,125.38,126.69,125.35,126.66,125.35,126.66,125.45,126.64,125.55,126.62,125.58,126.61,125.50,126.59,125.40,126.56,125.40,126.51,125.42,126.46,125.47,126.41,125.60,126.40,125.70,126.38,125.70,126.36,125.55,126.35,125.40,126.31,125.28,126.29,125.25,126.28,125.22,126.29,125.25,126.31,125.28,126.33,125.33,126.35,125.38,126.35,125.35,126.31,125.33,126.28,125.28,126.21,125.28,126.20,125.22,126.19,125.17,126.14,125.12,126.09,125.08,126.01,125.05,125.99,125.05,125.96,125.12,125.96,125.22,125.99,125.28,125.99,125.30,125.94,125.30,125.86,125.35,125.76,125.42,125.55,125.53
RZ_9932825_4066,null,null,51,0,3,125.30,125.60,125.00,125.67,124.60,125.70,124.22,125.47,123.74,125.17,123.24,124.58,122.67,123.75,122.05,122.65,121.61,121.80,120.97,120.85,120.40,120.00,119.79,118.92,119.26,118.28,118.74,117.50,118.22,116.75,117.79,115.92,117.40,115.10,117.03,114.42,116.79,113.75,116.50,113.30,116.29,112.88,116.01,112.70,115.94,112.17,115.86,111.70,115.83,111.22,115.76,110.85,115.71,110.45,115.61,110.05,115.51,109.70,115.44,109.40,115.39,108.85,115.36,108.60,115.34,108.05,115.34,107.80,115.33,107.60,115.30,107.45,115.38,107.22,115.46,107.00,115.56,106.88,115.58,106.78,115.58,106.65,115.60,106.55,115.66,106.40,115.75,106.28,115.83,106.28,115.89,106.25,115.89,106.25,115.90,106.25,115.90,106.35,115.88,106.30,115.86,106.17
RZ_9932825_4067,null,null,50,0,3,115.85,106.00,115.88,105.97,115.91,106.08,115.92,106.22,115.92,106.38,115.92,106.42,115.95,106.47,116.00,106.47,116.04,106.47,116.05,106.50,116.04,106.65,116.03,106.75,116.06,106.80,116.12,106.83,116.17,106.90,116.16,107.00,116.15,107.00,116.15,107.00,116.11,107.08,116.06,107.12,116.01,107.17,116.03,107.30,116.05,107.45,116.08,107.58,116.10,107.65,116.14,107.67,116.16,107.70,116.11,107.72,116.05,107.75,116.05,107.90,116.10,108.03,116.15,108.10,116.16,108.08,116.15,108.05,116.14,108.05,116.14,108.08,116.17,108.12,116.21,108.08,116.17,108.00,116.10,108.03,116.03,108.15,116.04,108.10,116.05,107.92,116.01,107.95,115.97,108.15,115.91,108.25,115.90,108.12,115.88,107.92,115.88,107.85,115.89,107.92
RZ_9932825_4068,null,null,50,0,3,115.92,108.10,115.95,108.25,115.94,108.33,115.91,108.42,115.89,108.55,115.88,108.58,115.86,108.55,115.85,108.50,115.83,108.47,115.81,108.45,115.81,108.45,115.85,108.45,115.88,108.42,115.89,108.45,115.89,108.47,115.88,108.50,115.81,108.50,115.75,108.45,115.69,108.40,115.69,108.55,115.67,108.78,115.69,108.95,115.67,108.88,115.65,108.67,115.64,108.53,115.64,108.53,115.66,108.70,115.70,108.88,115.72,108.90,115.74,108.78,115.75,108.65,115.75,108.72,115.78,108.92,115.79,109.12,115.81,109.12,115.80,109.10,115.69,109.08,115.59,109.03,115.47,108.97,115.47,108.90,115.54,108.83,115.60,108.78,115.69,108.78,115.71,108.72,115.69,108.70,115.64,108.67,115.58,108.75,115.56,108.88,115.55,109.05,115.54,109.20
RZ_9932825_4069,null,null,50,0,3,115.55,109.28,115.58,109.28,115.59,109.28,115.59,109.22,115.58,109.08,115.50,108.95,115.44,108.83,115.39,108.90,115.40,108.85,115.39,108.80,115.38,108.95,115.34,109.28,115.31,109.50,115.29,109.42,115.31,109.33,115.34,109.25,115.36,109.08,115.33,108.95,115.29,109.12,115.26,109.40,115.28,109.75,115.31,109.83,115.34,109.85,115.28,109.78,115.17,109.70,115.09,109.67,115.10,109.70,115.11,109.72,115.11,109.75,115.12,109.65,115.12,109.50,115.10,109.35,115.05,109.38,115.00,109.42,115.05,109.45,115.14,109.42,115.24,109.40,115.25,109.40,115.20,109.40,115.14,109.42,115.09,109.58,115.10,109.70,115.10,109.78,115.05,109.72,115.01,109.67,114.97,109.55,114.97,109.45,114.96,109.58,114.96,109.78,114.95,109.97
RZ_9932825_4070,null,null,50,0,3,114.92,109.92,114.90,109.90,114.91,109.88,114.94,109.88,114.95,109.88,114.94,109.78,114.94,109.65,114.95,109.55,114.96,109.60,114.97,109.62,114.95,109.62,114.90,109.65,114.85,109.85,114.84,110.03,114.89,110.20,114.92,110.20,114.95,110.10,114.88,110.05,114.81,110.17,114.75,110.33,114.75,110.40,114.74,110.30,114.78,110.17,114.80,110.17,114.84,110.03,114.85,109.92,114.84,110.10,114.83,110.42,114.80,110.83,114.78,110.90,114.75,110.78,114.74,110.58,114.75,110.35,114.69,110.38,114.59,110.42,114.50,110.55,114.49,110.70,114.53,110.95,114.54,111.10,114.55,111.10,114.53,111.00,114.50,111.05,114.49,111.20,114.51,111.42,114.53,111.47,114.55,111.40,114.55,111.08,114.54,110.78,114.50,110.65,114.45,110.72
RZ_9932825_4071,null,null,50,0,3,114.42,110.92,114.42,111.05,114.42,111.05,114.45,110.95,114.47,110.97,114.51,111.10,114.54,111.28,114.55,111.33,114.58,111.45,114.59,111.50,114.59,111.42,114.58,111.28,114.56,111.10,114.58,111.03,114.56,110.97,114.55,111.05,114.54,111.17,114.54,111.30,114.54,111.30,114.53,111.28,114.51,111.20,114.46,111.08,114.42,110.95,114.39,111.08,114.40,111.25,114.40,111.45,114.39,111.50,114.38,111.53,114.35,111.55,114.33,111.55,114.28,111.55,114.26,111.60,114.22,111.65,114.19,111.70,114.25,111.70,114.34,111.75,114.34,111.85,114.26,111.75,114.17,111.62,114.16,111.45,114.20,111.42,114.25,111.58,114.24,111.75,114.17,111.95,114.16,111.95,114.21,111.92,114.24,111.92,114.20,111.92,114.19,111.90,114.22,111.88
RZ_9932825_4072,null,null,50,0,3,114.24,112.05,114.22,112.25,114.22,112.33,114.21,112.20,114.21,112.05,114.20,112.03,114.20,112.03,114.20,112.08,114.19,112.15,114.16,112.20,114.12,112.25,114.10,112.28,114.10,112.28,114.10,112.25,114.11,112.15,114.12,112.05,114.11,112.03,114.11,112.15,114.08,112.28,114.01,112.33,113.95,112.33,113.92,112.40,113.89,112.47,113.85,112.42,113.90,112.28,113.97,112.28,114.06,112.42,114.06,112.47,114.06,112.38,114.11,112.47,114.14,112.67,114.15,112.85,114.09,112.72,114.00,112.62,113.94,112.53,113.91,112.53,113.90,112.53,113.90,112.55,113.90,112.58,113.90,112.67,113.89,112.72,113.89,112.75,113.90,112.72,113.90,112.70,113.91,112.70,113.90,112.65,113.90,112.58,113.88,112.53,113.83,112.67,113.72,112.80
RZ_9932825_4073,null,null,50,0,3,113.64,112.88,113.66,112.80,113.75,112.95,113.81,113.12,113.79,113.33,113.76,113.25,113.75,113.20,113.78,113.15,113.80,113.15,113.78,113.10,113.72,113.05,113.69,113.08,113.69,113.12,113.69,113.20,113.69,113.20,113.71,113.20,113.72,113.15,113.71,113.10,113.69,112.97,113.67,112.88,113.71,112.90,113.76,113.00,113.78,113.15,113.74,113.17,113.67,113.08,113.64,112.95,113.62,112.95,113.62,113.08,113.65,113.22,113.67,113.22,113.70,113.25,113.70,113.28,113.69,113.30,113.69,113.33,113.66,113.35,113.62,113.35,113.59,113.30,113.56,113.25,113.53,113.25,113.49,113.28,113.46,113.30,113.49,113.35,113.53,113.38,113.56,113.25,113.56,113.12,113.54,112.97,113.51,112.97,113.51,112.92,113.46,112.97,113.42,112.97
RZ_9932825_4074,null,null,50,0,3,113.38,112.90,113.35,112.78,113.34,112.72,113.35,112.78,113.35,112.88,113.34,112.95,113.34,113.08,113.34,113.15,113.34,113.10,113.34,113.00,113.34,113.00,113.30,113.12,113.28,113.22,113.24,113.15,113.22,113.10,113.21,113.08,113.28,113.08,113.33,113.12,113.41,113.20,113.45,113.30,113.45,113.25,113.38,113.20,113.29,113.12,113.28,113.15,113.30,113.15,113.35,113.12,113.38,113.12,113.41,113.10,113.42,113.10,113.40,113.10,113.38,113.10,113.34,113.12,113.33,113.12,113.31,113.12,113.29,113.12,113.26,113.15,113.25,113.12,113.24,113.08,113.22,113.03,113.21,112.97,113.21,112.95,113.22,112.95,113.24,113.12,113.25,113.30,113.21,113.50,113.15,113.53,113.12,113.53,113.15,113.53,113.15,113.55,113.14,113.60
RZ_9932825_4075,null,null,100,0,2,113.14,113.35,113.15,113.05,113.11,112.92,113.08,113.05,113.04,113.20,113.05,113.20,113.06,113.08,113.04,112.95,113.03,112.95,113.04,113.08,113.06,113.12,113.08,113.08,113.03,113.25,112.99,113.45,112.96,113.72,112.96,113.78,112.96,113.70,112.97,113.55,112.97,113.38,112.99,113.33,112.99,113.17,112.99,113.05,112.97,112.88,112.97,112.83,112.97,112.80,112.97,112.85,112.99,112.90,112.91,112.92,112.83,113.05,112.74,113.17,112.72,113.28,112.80,113.30,112.89,113.35,112.97,113.25,112.97,113.20,112.94,113.17,112.92,113.25,112.90,113.25,112.90,113.12,112.88,113.00,112.84,112.90,112.83,112.92,112.75,112.95,112.70,113.00,112.67,113.03,112.72,113.08,112.78,113.15,112.81,113.22,112.80,113.28,112.78,113.30,112.75,113.30,112.74,113.10,112.74,112.88,112.71,112.65,112.70,112.65,112.71,112.72,112.74,112.83,112.75,112.92,112.76,112.90,112.76,112.85,112.78,112.90,112.79,112.97,112.79,113.05,112.79,113.05,112.79,113.05,112.79,113.15,112.80,113.22,112.80,113.17,112.79,113.00,112.78,112.83,112.75,112.75,112.74,112.83,112.74,112.88,112.76,113.00,112.78,113.08,112.76,113.12,112.76,113.10,112.76,113.05,112.75,113.00,112.72,113.03,112.69,113.08,112.66,113.05,112.66,112.95,112.66,112.88,112.66,112.88,112.67,112.92,112.72,112.95,112.76,112.75,112.79,112.55,112.80,112.45,112.81,112.55,112.81,112.58,112.79,112.53,112.70,112.47,112.62,112.65,112.58,112.80,112.59,112.95,112.60,112.95,112.59,112.95,112.56,112.88
RZ_9932825_4076,null,null,50,0,2,112.55,112.85,112.54,112.85,112.55,112.83,112.58,112.75,112.54,112.70,112.50,112.65,112.45,112.45,112.46,112.25,112.46,112.22,112.47,112.42,112.50,112.62,112.51,112.60,112.54,112.60,112.56,112.62,112.59,112.65,112.60,112.40,112.54,112.12,112.46,112.12,112.50,112.40,112.61,112.42,112.69,112.15,112.65,112.05,112.59,112.22,112.50,112.40,112.45,112.40,112.39,112.38,112.38,112.35,112.35,112.35,112.35,112.35,112.35,112.35,112.38,112.33,112.40,112.33,112.42,112.22,112.44,112.15,112.44,112.08,112.39,112.12,112.34,112.05,112.29,111.97,112.28,111.90,112.33,112.00,112.38,112.05,112.36,112.12,112.30,112.10,112.25,112.17,112.31,112.25,112.36,112.33,112.40,112.35,112.40,112.35,112.41,112.33,112.35,112.33
RZ_9932825_4077,null,null,49,0,2,112.26,112.30,112.21,112.20,112.22,112.08,112.25,111.95,112.25,111.95,112.26,111.92,112.29,111.88,112.29,111.83,112.28,111.75,112.25,111.72,112.24,111.70,112.25,111.65,112.25,111.75,112.26,111.88,112.26,112.08,112.28,112.12,112.29,112.03,112.30,111.83,112.31,111.65,112.31,111.67,112.28,111.75,112.21,111.72,112.15,111.62,112.15,111.50,112.16,111.53,112.14,111.55,112.09,111.55,112.06,111.50,112.08,111.58,112.05,111.72,112.04,111.80,112.01,111.72,112.04,111.62,112.03,111.58,112.00,111.53,111.99,111.50,111.99,111.50,111.99,111.47,111.97,111.47,111.97,111.47,111.97,111.50,111.92,111.55,111.86,111.58,111.81,111.62,111.85,111.42,111.91,111.20,111.97,111.12,111.97,111.28,111.95,111.45
RZ_9932825_4078,null,null,301,0,3,111.94,111.45,111.95,111.75,111.95,112.05,111.92,112.20,111.91,112.05,111.91,111.90,111.91,111.83,111.91,111.75,111.91,111.70,111.90,111.70,111.88,111.53,111.85,111.38,111.90,111.47,111.97,111.75,111.96,111.78,111.89,111.55,111.81,111.33,111.80,111.45,111.80,111.55,111.83,111.62,111.88,111.55,111.91,111.47,111.94,111.40,111.95,111.38,111.95,111.38,111.92,111.47,111.91,111.53,111.90,111.55,111.92,111.53,111.95,111.47,111.94,111.45,111.91,111.42,111.89,111.42,111.90,111.33,111.91,111.20,111.92,111.05,111.92,111.08,111.95,111.15,111.96,111.25,111.92,111.40,111.89,111.53,111.86,111.58,111.84,111.50,111.83,111.50,111.85,111.55,111.91,111.65,111.99,111.62,112.03,111.50,112.03,111.38,111.99,111.33,111.94,111.35,111.91,111.35,111.92,111.35,111.95,111.35,111.94,111.35,111.92,111.38,111.90,111.42,111.89,111.47,111.89,111.50,111.89,111.53,111.91,111.53,111.92,111.53,111.96,111.50,111.97,111.45,111.91,111.42,111.84,111.40,111.81,111.42,111.89,111.35,111.96,111.38,111.97,111.40,111.97,111.40,111.96,111.33,111.97,111.22,111.99,111.15,112.01,111.08,111.95,111.03,111.88,111.03,111.80,111.03,111.78,111.03,111.76,111.12,111.72,111.22,111.71,111.30,111.70,111.28,111.72,111.22,111.74,111.10,111.74,111.00,111.76,110.83,111.79,110.72,111.83,110.70,111.83,110.75,111.80,110.92,111.76,111.05,111.74,111.17,111.78,111.17,111.84,111.17,111.89,111.17,111.88,111.17,111.83,111.17,111.78,111.15,111.76,111.10,111.76,111.05,111.76,111.05,111.79,111.08,111.80,111.10,111.81,111.00,111.80,110.90,111.80,110.78,111.80,110.75,111.75,110.72,111.70,110.72,111.66,110.70,111.69,110.62,111.70,110.62,111.67,110.70,111.66,110.75,111.70,110.83,111.75,110.95,111.86,111.08,111.92,111.03,111.92,110.88,111.88,110.72,111.86,110.75,111.91,110.65,111.95,110.53,111.91,110.47,111.89,110.53,111.86,110.62,111.85,110.62,111.88,110.65,111.89,110.62,111.88,110.62,111.85,110.60,111.83,110.58,111.83,110.55,111.84,110.55,111.84,110.47,111.84,110.42,111.83,110.42,111.88,110.47,111.92,110.50,111.88,110.47,111.78,110.42,111.72,110.38,111.76,110.33,111.81,110.30,111.81,110.53,111.81,110.78,111.80,111.08,111.78,111.12,111.75,111.08,111.72,111.03,111.71,110.95,111.72,110.83,111.74,110.60,111.75,110.38,111.75,110.30,111.74,110.28,111.74,110.28,111.72,110.35,111.70,110.47,111.69,110.60,111.69,110.60,111.70,110.60,111.71,110.58,111.72,110.58,111.72,110.60,111.74,110.60,111.74,110.53,111.71,110.45,111.69,110.40,111.66,110.45,111.66,110.47,111.69,110.22,111.71,110.00,111.75,109.78,111.74,109.78,111.74,109.92,111.72,110.08,111.72,110.12,111.72,110.05,111.72,110.00,111.74,110.03,111.74,110.10,111.74,110.12,111.74,110.08,111.72,110.03,111.71,109.97,111.72,109.95,111.74,110.00,111.67,110.10,111.61,110.20,111.53,110.22,111.51,110.25,111.46,110.33,111.42,110.40,111.39,110.50,111.39,110.53,111.47,110.45,111.58,110.40,111.61,110.35,111.56,110.33,111.50,110.33,111.47,110.30,111.53,110.33,111.58,110.33,111.62,110.33,111.64,110.33,111.66,110.35,111.69,110.35,111.65,110.38,111.61,110.47,111.56,110.55,111.56,110.45,111.55,110.25,111.55,110.17,111.60,110.25,111.65,110.33,111.66,110.30,111.62,110.25,111.59,110.22,111.60,110.33,111.62,110.42,111.65,110.50,111.67,110.47,111.66,110.30,111.66,110.12,111.66,110.00,111.66,110.20,111.64,110.40,111.61,110.60,111.60,110.58,111.65,110.40,111.69,110.08,111.71,109.78,111.69,109.62,111.67,109.58,111.69,109.53,111.67,109.42,111.65,109.40,111.64,109.42,111.65,109.45,111.65,109.50,111.66,109.50,111.66,109.50,111.65,109.50,111.62,109.47,111.61,109.58,111.60,109.75,111.60,109.90,111.58,109.95,111.59,109.95,111.60,109.92,111.66,109.90,111.67,109.83,111.62,109.78,111.55,109.80,111.47,109.85,111.49,109.88,111.50,109.90,111.51,109.90,111.51,109.90,111.50,109.80,111.50,109.62,111.49,109.45,111.49,109.40,111.49,109.45,111.49,109.50,111.46,109.50,111.42,109.47,111.40,109.42,111.45,109.55,111.50,109.70,111.56,109.85,111.56,109.90,111.55,109.92,111.54,109.92,111.53,109.88,111.53,109.85,111.50,110.00,111.47,110.15,111.45,110.30,111.45,110.30,111.44,110.28,111.41,110.25,111.40,110.25,111.42,110.25,111.45,110.28,111.47,110.10,111.45,109.92,111.44,109.80,111.42,109.85,111.44,109.78,111.50,109.65,111.53,109.55,111.55,109.53,111.54,109.58,111.55,109.55,111.56,109.55,111.58,109.53,111.58,109.55,111.58,109.62
RZ_9932825_4079,null,null,50,0,3,111.53,109.72,111.45,109.83,111.38,109.75,111.35,109.65,111.36,109.53,111.36,109.53,111.36,109.53,111.35,109.55,111.36,109.55,111.38,109.55,111.38,109.55,111.38,109.62,111.36,109.65,111.38,109.70,111.39,109.70,111.40,109.70,111.40,109.60,111.39,109.50,111.36,109.55,111.35,109.67,111.41,109.80,111.47,109.53,111.51,109.30,111.49,109.10,111.46,109.17,111.47,109.25,111.47,109.35,111.47,109.38,111.46,109.28,111.46,109.10,111.45,109.10,111.39,109.25,111.33,109.42,111.28,109.45,111.30,109.45,111.36,109.42,111.40,109.40,111.44,109.45,111.41,109.53,111.40,109.58,111.39,109.55,111.39,109.38,111.39,109.17,111.39,109.03,111.39,109.03,111.39,109.03,111.39,109.03,111.38,108.95,111.38,108.90,111.36,108.83
RZ_9932825_4080,null,null,402,0,3,111.36,108.85,111.36,108.85,111.39,108.88,111.40,108.90,111.40,108.88,111.39,108.85,111.36,108.78,111.38,108.75,111.40,108.75,111.40,108.75,111.36,109.03,111.33,109.35,111.31,109.67,111.30,109.50,111.29,109.25,111.29,109.00,111.28,109.03,111.28,109.03,111.31,109.00,111.34,109.00,111.31,109.00,111.26,108.90,111.20,108.83,111.19,108.95,111.16,109.15,111.15,109.33,111.15,109.17,111.16,109.03,111.17,108.88,111.19,108.75,111.19,108.62,111.19,108.78,111.20,108.97,111.20,109.17,111.20,108.97,111.20,108.78,111.22,108.62,111.25,108.67,111.26,108.75,111.26,108.80,111.25,108.83,111.24,108.85,111.22,108.95,111.20,109.08,111.19,109.17,111.21,109.15,111.24,109.10,111.26,109.05,111.22,108.97,111.19,108.95,111.14,108.95,111.12,108.92,111.09,108.92,111.08,108.90,111.15,108.90,111.24,108.90,111.31,108.97,111.30,109.03,111.25,109.03,111.21,108.97,111.17,108.97,111.16,109.00,111.20,109.03,111.20,109.03,111.20,108.92,111.22,108.80,111.29,108.67,111.34,108.70,111.31,108.72,111.28,108.75,111.25,108.75,111.20,108.67,111.17,108.60,111.17,108.53,111.16,108.55,111.21,108.55,111.26,108.55,111.31,108.58,111.31,108.65,111.33,108.72,111.34,108.78,111.36,108.80,111.36,108.78,111.34,108.72,111.31,108.60,111.28,108.50,111.28,108.53,111.29,108.58,111.29,108.62,111.29,108.60,111.28,108.58,111.26,108.55,111.25,108.62,111.22,108.72,111.22,108.95,111.22,109.08,111.24,109.03,111.25,108.92,111.29,108.80,111.31,108.88,111.30,108.92,111.25,108.97,111.21,109.05,111.21,109.08,111.21,109.03,111.19,108.97,111.15,108.90,111.12,108.80,111.15,108.67,111.19,108.53,111.22,108.60,111.24,108.72,111.26,108.97,111.30,109.10,111.33,109.12,111.33,108.97,111.28,108.83,111.20,108.70,111.12,108.65,111.10,108.55,111.10,108.50,111.09,108.45,111.17,108.42,111.22,108.42,111.24,108.40,111.17,108.42,111.14,108.47,111.12,108.53,111.11,108.62,111.11,108.67,111.12,108.60,111.15,108.53,111.15,108.55,111.14,108.65,111.12,108.72,111.11,108.70,111.10,108.65,111.09,108.60,111.11,108.60,111.12,108.62,111.14,108.70,111.11,108.75,111.10,108.80,111.09,108.83,111.09,108.80,111.10,108.75,111.09,108.70,111.09,108.62,111.09,108.60,111.08,108.58,111.06,108.58,111.09,108.58,111.11,108.67,111.14,108.78,111.10,108.90,111.08,108.90,111.04,108.92,111.04,108.92,111.03,108.95,111.01,108.90,111.01,108.92,111.01,108.92,111.03,108.95,111.01,108.90,111.01,108.92,111.04,108.95,111.08,108.75,111.12,108.50,111.12,108.25,111.11,108.25,111.10,108.53,111.06,108.83,111.04,109.08,111.05,108.92,111.09,108.75,111.09,108.62,111.05,108.60,111.00,108.55,111.01,108.50,111.03,108.53,111.03,108.60,111.01,108.67,111.00,108.60,110.97,108.50,110.95,108.42,110.90,108.45,110.86,108.45,110.88,108.45,110.92,108.47,110.97,108.45,110.95,108.42,110.90,108.47,110.86,108.58,110.85,108.65,110.86,108.62,110.92,108.55,110.97,108.42,111.01,108.30,111.01,108.42,110.99,108.62,110.96,108.70,110.94,108.62,110.91,108.55,110.91,108.55,110.91,108.65,110.91,108.78,110.89,108.72,110.86,108.60,110.84,108.60,110.89,108.65,110.92,108.67,110.91,108.58,110.86,108.53,110.80,108.53,110.79,108.47,110.76,108.53,110.75,108.55,110.76,108.50,110.78,108.38,110.80,108.40,110.80,108.53,110.80,108.60,110.81,108.58,110.83,108.55,110.83,108.38,110.84,108.20,110.81,108.22,110.79,108.42,110.76,108.58,110.76,108.55,110.75,108.55,110.75,108.58,110.76,108.55,110.79,108.55,110.80,108.55,110.81,108.53,110.83,108.58,110.84,108.60,110.86,108.65,110.88,108.60,110.88,108.55,110.85,108.53,110.81,108.62,110.78,108.83,110.74,109.03,110.72,109.05,110.72,108.95,110.75,108.88,110.76,108.88,110.75,108.85,110.75,108.83,110.78,108.80,110.80,108.72,110.79,108.67,110.74,108.60,110.71,108.58,110.71,108.62,110.72,108.75,110.72,108.67,110.71,108.45,110.70,108.22,110.53,108.03,110.35,107.65,110.19,107.30,110.01,106.62,109.85,105.88,109.64,104.97,109.45,104.42,109.14,103.90,108.70,103.47,108.26,102.78,107.94,102.05,107.58,101.22,107.29,100.65,106.91,99.83,106.64,98.83,106.28,98.03,105.84,96.75,105.49,95.65,104.97,94.38,104.46,93.65,103.75,92.85,103.28,91.72,102.78,90.80,102.40,90.03,101.84,89.03,101.40,88.20,100.85,87.05,100.36,86.30,99.99,85.55,99.75,84.85,99.61,84.15,99.42,83.33,99.20,82.83,99.06,82.15,98.92,81.62,98.78,81.25,98.62,80.95,98.46,80.50,98.33,79.78,98.20,79.38,98.06,79.15,98.01,79.00,97.95,78.88,97.91,78.75,97.86,78.78,97.76,78.70,97.67,78.47,97.61,78.25,97.65,78.10,97.67,78.00,97.67,77.92,97.66,77.83,97.64,77.78,97.58,77.65,97.51,77.50,97.46,77.35,97.47,77.33,97.50,77.40,97.58,77.45,97.64,77.42,97.67,77.47,97.67,77.70,97.67,77.95,97.64,78.12,97.62,78.12,97.60,78.10,97.61,78.20,97.69,78.33,97.76,78.42,97.85,78.40,97.86,78.42,97.85,78.47,97.84,78.60,97.83,78.72,97.85,78.90,97.86,79.05,97.85,79.17,97.81,79.25,97.78,79.28,97.78,79.22,97.78,79.17,97.79,79.08,97.85,79.03,97.90,79.17,97.95,79.38,97.95,79.60,97.92,79.90,97.90,80.17,97.88,80.35,97.86,80.25,97.85,80.20,97.84,80.30,97.84,80.40,97.84,80.42,97.84,80.45,97.83,80.47,97.83,80.53,97.81,80.53,97.79,80.53,97.85,80.83,97.94,81.10,98.00,81.38,97.97,81.47,97.95,81.62,97.91,81.78,97.88,81.85,97.85,81.85,97.84,81.95,97.85,82.00,97.90,82.00,97.94,81.85,97.97,81.78,97.97,81.70,97.97,81.67,97.99,81.70,98.00,81.75,98.03,81.80,98.01,81.72,98.00,81.65,97.99,81.67,97.97,81.85,97.96,82.08,97.96,82.22,98.01,82.30,98.08,82.35,98.14,82.35,98.15,82.38,98.15,82.47,98.14,82.53,98.12,82.55,98.10,82.50,98.09,82.50,98.10,82.40,98.11,82.35,98.14,82.33,98.09,82.40,98.06,82.45,98.06,82.47,98.10,82.53,98.14,82.55,98.15,82.58
RZ_9932825_4081,null,null,50,0,3,98.16,82.58,98.12,82.58,98.10,82.70,98.09,82.85,98.10,82.80,98.10,82.62,98.06,82.60,98.10,82.72,98.16,82.88,98.24,82.90,98.24,82.95,98.24,82.97,98.24,83.00,98.20,83.03,98.16,83.05,98.14,83.08,98.15,83.08,98.17,83.10,98.17,83.10,98.16,83.10,98.16,83.03,98.17,82.95,98.19,82.88,98.19,82.88,98.26,82.85,98.33,82.97,98.39,83.10,98.38,83.10,98.36,82.97,98.35,82.85,98.36,82.85,98.36,83.10,98.35,83.35,98.36,83.65,98.39,83.78,98.45,83.88,98.49,83.90,98.53,83.83,98.51,83.75,98.41,83.70,98.33,83.70,98.30,83.50,98.36,83.25,98.39,83.08,98.35,83.10,98.31,83.12,98.36,83.08,98.41,83.03,98.41,83.05,98.35,83.15
RZ_9932825_4082,null,null,50,100,3,98.29,83.22,98.29,83.22,98.33,83.38,98.35,83.53,98.34,83.58,98.30,83.45,98.25,83.30,98.26,83.28,98.29,83.28,98.31,83.28,98.33,83.33,98.36,83.38,98.40,83.42,98.42,83.42,98.44,83.42,98.46,83.42,98.50,83.42,98.45,83.40,98.41,83.40,98.38,83.45,98.40,83.53,98.39,83.60,98.38,83.53,98.36,83.45,98.38,83.38,98.39,83.40,98.39,83.42,98.38,83.45,98.35,83.47,98.34,83.47,98.31,83.60,98.30,83.75,98.29,83.85,98.28,83.80,98.26,83.80,98.26,83.83,98.25,83.92,98.24,84.00,98.21,84.03,98.28,83.95,98.31,84.00,98.35,84.10,98.33,84.17,98.31,84.15,98.34,84.00,98.40,83.83,98.46,83.78,98.46,83.95,98.42,84.12,98.38,84.08
RZ_9932825_4083,null,null,50,0,3,98.39,83.97,98.39,83.97,98.39,84.08,98.42,84.22,98.49,84.22,98.55,84.25,98.55,84.20,98.53,84.17,98.55,84.10,98.60,84.05,98.61,84.00,98.55,84.08,98.50,84.15,98.50,84.17,98.49,84.15,98.46,84.17,98.45,84.22,98.49,84.30,98.54,84.33,98.58,84.38,98.58,84.40,98.56,84.40,98.54,84.35,98.54,84.30,98.54,84.28,98.54,84.22,98.54,84.15,98.56,84.10,98.60,84.03,98.62,84.00,98.62,83.95,98.61,83.88,98.59,83.83,98.59,83.80,98.62,83.78,98.65,83.78,98.67,83.78,98.67,83.70,98.67,83.65,98.64,83.50,98.59,83.42,98.64,83.53,98.72,83.72,98.74,83.92,98.66,83.90,98.62,83.85,98.66,83.67,98.70,83.58,98.70,83.53,98.69,83.53
RZ_9932825_4084,null,null,50,0,2,98.72,83.53,98.76,83.62,98.80,83.75,98.79,83.83,98.76,83.78,98.76,83.67,98.75,83.62,98.81,83.58,98.86,83.62,98.91,83.65,98.84,83.67,98.76,83.65,98.67,83.65,98.66,83.60,98.66,83.65,98.71,83.70,98.75,83.72,98.78,83.55,98.83,83.40,98.88,83.30,98.94,83.33,98.95,83.35,98.91,83.33,98.86,83.40,98.84,83.50,98.86,83.58,98.88,83.58,98.85,83.55,98.81,83.62,98.85,83.70,98.92,83.62,98.99,83.47,99.01,83.33,99.01,83.25,98.99,83.20,98.96,83.25,98.95,83.38,98.94,83.42,98.94,83.33,98.95,83.20,98.96,83.17,98.97,83.15,99.01,83.15,99.04,83.15,99.06,83.05,99.06,82.97,99.06,82.95,99.06,83.08,99.06,83.17,99.10,83.20
RZ_9932825_4085,null,null,50,0,2,99.11,83.28,99.14,83.38,99.12,83.50,99.11,83.47,99.12,83.42,99.14,83.40,99.15,83.42,99.15,83.53,99.12,83.62,99.12,83.62,99.12,83.60,99.12,83.53,99.11,83.47,99.11,83.42,99.11,83.42,99.10,83.42,99.09,83.38,99.09,83.33,99.08,83.28,99.19,83.25,99.31,83.22,99.39,83.17,99.35,83.17,99.30,83.20,99.29,83.20,99.28,83.22,99.26,83.08,99.31,82.95,99.36,82.90,99.44,83.00,99.46,83.05,99.46,83.00,99.44,83.00,99.41,83.03,99.40,83.03,99.31,83.00,99.22,83.00,99.22,83.03,99.33,83.00,99.46,82.95,99.53,82.80,99.51,82.65,99.46,82.58,99.45,82.67,99.51,82.72,99.54,82.70,99.54,82.67,99.53,82.42,99.41,82.17,99.20,81.83
RZ_9932825_4086,null,null,50,0,2,98.97,81.62,98.64,81.00,98.33,80.50,97.89,80.12,97.54,79.15,97.06,78.00,96.65,76.65,96.15,75.40,95.85,74.33,95.58,72.22,95.53,69.90,95.66,65.20,96.01,61.73,96.50,60.10,96.58,61.20,96.47,65.42,96.85,68.80,97.49,74.25,98.03,77.78,97.95,83.92,97.96,89.72,98.05,96.28,97.96,102.47,97.76,109.38,97.53,116.80,97.17,124.47,96.78,131.47,96.15,138.93,95.80,146.25,95.51,154.45,95.50,162.57,95.61,170.50,95.79,178.22,95.51,186.40,95.20,195.45,94.79,203.80,94.22,211.97,93.34,219.85,92.58,227.97,92.60,235.88,93.09,243.30,94.33,250.68,95.36,255.15,96.20,257.50,96.20,257.50
RZ_9932825_4087,null,null,50,0,2,98.54,249.38,98.54,249.38,98.83,247.43,99.29,244.12,100.00,238.68,100.69,232.80,101.12,226.07,101.25,219.38,101.20,213.03,101.08,206.60,100.97,200.28,100.69,193.62,100.56,187.50,101.31,181.32,102.81,174.88,104.30,168.03,104.06,161.47,103.19,156.30,102.31,150.40,102.33,144.15,102.30,137.62,102.35,132.03,102.40,126.70,102.46,121.10,102.53,115.12,102.65,109.42,102.76,104.05,102.81,99.45,103.04,95.30,103.26,90.20,103.49,85.65,103.55,81.42,103.70,77.67
RZ_9932825_4088,null,null,50,0,2,103.83,73.70,103.51,70.30,103.12,67.45,103.20,63.83,103.84,59.60,104.46,56.80,103.47,56.20,102.29,55.17,101.16,53.05,101.19,50.70,101.39,49.55,101.66,48.08,101.78,46.67,101.78,45.40,101.65,45.48,100.99,47.10,99.75,49.73,98.49,53.33,97.91,55.77,97.88,57.23,97.72,58.08,97.59,58.45,97.40,58.65,97.34,58.48,97.31,58.67,97.35,59.45,97.40,60.25,97.41,60.65,97.44,61.02,97.45,61.45,97.45,61.92,97.45,62.30,97.58,62.58,97.69,62.77,97.81,62.92,97.81,63.08,97.83,63.20,97.83,63.12,97.91,63.62,98.00,64.20,98.09,64.78,98.11,64.83,98.12,64.95,98.14,65.08,98.11,65.22,98.10,65.35,98.16,65.42,98.26,65.65,98.36,65.85,98.36,66.10
RZ_9932825_4089,null,null,50,0,2,98.36,66.15,98.38,66.20,98.39,66.22,98.40,66.28,98.41,66.40,98.42,66.45,98.42,66.50,98.41,66.60,98.45,66.70,98.50,66.72,98.53,66.67,98.50,66.62,98.50,66.55,98.54,66.47,98.58,66.40,98.64,66.40,98.66,66.60,98.69,66.83,98.67,66.97,98.64,66.90,98.61,66.85,98.64,66.85,98.71,66.95,98.78,67.05,98.81,67.15,98.80,66.92,98.81,66.72,98.83,66.67,98.84,66.95,98.85,67.25,98.85,67.40,98.85,67.35,98.86,67.03,98.88,66.70,98.88,66.55,98.90,66.67,98.91,66.80,98.97,66.83,99.03,67.00,99.09,67.15,99.11,67.30,99.11,67.15,99.09,67.00,99.06,67.05,99.06,67.22,99.08,67.45,99.09,67.47,99.16,67.22,99.22,66.97,99.28,66.62
RZ_9932825_4090,null,null,50,0,2,99.26,66.55,99.25,66.72,99.25,66.97,99.24,67.22,99.26,67.22,99.29,67.22,99.33,67.20,99.35,67.17,99.39,67.15,99.40,67.15,99.41,67.15,99.41,67.15,99.41,67.15,99.41,67.20,99.40,67.22,99.39,67.25,99.38,67.17,99.41,67.15,99.46,67.15,99.47,67.15,99.44,67.20,99.39,67.22,99.40,67.47,99.41,67.72,99.41,67.80,99.41,67.60,99.41,67.40,99.42,67.45,99.44,67.53,99.47,67.60,99.50,67.50,99.53,67.42,99.51,67.35,99.50,67.38,99.50,67.40,99.50,67.42,99.50,67.38,99.50,67.30,99.55,67.33,99.60,67.33,99.64,67.28,99.64,67.17,99.64,67.28,99.64,67.45,99.61,67.72,99.60,67.78,99.60,67.80,99.64,67.67,99.67,67.58,99.66,67.53
RZ_9932825_4091,null,null,49,0,2,99.65,67.53,99.66,67.53,99.70,67.50,99.74,67.47,99.75,67.53,99.75,67.55,99.75,67.58,99.78,67.60,99.83,67.67,99.89,67.72,99.90,67.80,99.85,67.85,99.81,67.88,99.80,67.88,99.79,67.92,99.78,67.97,99.75,68.00,99.75,68.03,99.75,68.08,99.76,68.15,99.76,68.20,99.78,68.17,99.80,67.95,99.83,67.80,99.85,67.62,99.84,67.65,99.81,67.60,99.79,67.58,99.79,67.58,99.79,67.55,99.80,67.53,99.81,67.47,99.83,67.53,99.84,67.55,99.83,67.60,99.81,67.75,99.85,67.90,99.89,68.05,99.94,68.08,99.92,68.08,99.92,68.15,99.92,68.22,99.94,68.20,99.94,68.10,99.91,67.97,99.88,67.95,99.84,68.00,99.86,68.05,99.90,68.12
RZ_9932825_4092,null,null,50,0,2,99.94,68.10,99.92,68.12,99.90,68.15,99.89,68.17,99.83,68.22,99.78,68.30,99.74,68.35,99.76,68.35,99.80,68.33,99.83,68.30,99.85,68.30,99.88,68.30,99.96,68.30,100.03,68.30,100.09,68.25,100.10,68.17,100.11,68.28,100.12,68.42,100.14,68.50,100.16,68.40,100.19,68.28,100.22,68.25,100.22,68.28,100.22,68.33,100.22,68.28,100.20,68.22,100.16,68.20,100.14,68.22,100.16,68.28,100.19,68.33,100.19,68.35,100.25,68.40,100.30,68.45,100.35,68.45,100.33,68.40,100.30,68.38,100.25,68.40,100.22,68.45,100.16,68.45,100.12,68.45,100.14,68.42,100.17,68.30,100.22,68.17,100.21,68.00,100.21,67.95,100.21,68.05,100.24,68.20,100.29,68.38,100.38,68.38,100.45,68.38
RZ_9932825_4093,null,null,50,0,2,100.50,68.30,100.51,68.22,100.51,68.25,100.42,68.35,100.35,68.35,100.29,68.25,100.30,68.15,100.29,68.17,100.26,68.22,100.29,68.40,100.35,68.58,100.42,68.70,100.44,68.70,100.44,68.58,100.44,68.42,100.45,68.38,100.45,68.45,100.44,68.58,100.40,68.62,100.36,68.62,100.35,68.58,100.35,68.55,100.46,68.60,100.58,68.65,100.67,68.65,100.61,68.60,100.55,68.47,100.50,68.42,100.51,68.35,100.53,68.28,100.54,68.20,100.55,68.15,100.56,68.17,100.55,68.15,100.56,68.08,100.59,68.00,100.59,67.97,100.59,68.00,100.54,68.00,100.54,67.97,100.54,68.05,100.55,68.12,100.55,68.22,100.56,68.20,100.58,68.40,100.58,68.62,100.56,68.88,100.54,68.92,100.54,69.00,100.59,68.97
RZ_9932825_4094,null,null,50,0,2,100.62,68.83,100.60,68.67,100.55,68.60,100.53,68.47,100.55,68.38,100.59,68.28,100.58,68.28,100.55,68.10,100.55,67.92,100.59,67.75,100.61,67.75,100.61,67.90,100.67,68.00,100.74,68.10,100.80,68.17,100.83,68.25,100.83,68.30,100.81,68.28,100.78,68.28,100.74,68.28,100.78,68.22,100.83,68.17,100.84,68.15,100.80,68.05,100.79,67.95,100.83,67.83,100.86,67.80,100.86,67.72,100.90,67.70,100.94,67.67,100.96,67.67,100.94,67.70,100.94,67.85,100.96,68.00,100.96,68.10,100.96,68.05,100.95,68.00,100.95,68.00,100.96,68.00,100.97,68.00,100.99,68.00,100.99,68.03,100.99,68.03,101.00,68.03,100.99,68.00,100.97,68.03,100.96,68.05,100.97,68.08,100.97,68.08,101.01,68.03
RZ_9932825_4095,null,null,51,0,2,101.04,67.95,101.06,67.78,101.06,67.67,101.16,67.58,101.25,67.62,101.33,67.45,101.33,67.28,101.33,67.20,101.31,67.35,101.31,67.47,101.33,67.60,101.34,67.72,101.34,67.60,101.34,67.35,101.34,67.03,101.35,66.92,101.39,66.85,101.40,66.88,101.39,67.03,101.39,67.10,101.40,67.15,101.41,67.08,101.41,67.00,101.42,66.90,101.45,66.80,101.46,66.80,101.49,66.75,101.49,66.70,101.50,66.62,101.51,66.60,101.53,66.72,101.56,66.90,101.64,67.03,101.69,66.97,101.75,66.90,101.76,66.90,101.70,66.90,101.64,66.83,101.59,66.75,101.61,66.67,101.64,66.75,101.66,66.80,101.70,66.83,101.71,66.80,101.72,66.72,101.71,66.67,101.75,66.58,101.79,66.53,101.81,66.50,101.84,66.53,101.90,66.53
RZ_9932825_4096,null,null,550,0,4,101.96,66.55,102.03,66.58,102.00,66.60,101.97,66.60,101.94,66.62,101.99,66.65,102.05,66.67,102.12,66.62,102.14,66.60,102.15,66.58,102.14,66.62,102.12,66.62,102.09,66.65,102.08,66.70,102.06,66.80,102.12,66.88,102.17,66.90,102.22,66.85,102.21,66.78,102.20,66.60,102.24,66.45,102.28,66.33,102.35,66.33,102.40,66.33,102.42,66.33,102.39,66.33,102.35,66.20,102.36,66.05,102.39,65.88,102.42,65.83,102.44,65.92,102.45,66.03,102.44,66.17,102.42,66.25,102.44,66.33,102.47,66.28,102.51,66.17,102.56,66.25,102.60,66.42,102.64,66.58,102.65,66.53,102.69,66.45,102.71,66.38,102.71,66.30,102.70,66.25,102.69,66.20,102.66,66.25,102.62,66.17,102.60,66.08,102.61,65.92,102.62,65.85,102.64,65.78,102.65,65.75,102.65,65.78,102.65,65.75,102.65,65.72,102.65,65.72,102.70,65.72,102.72,65.83,102.76,65.85,102.74,65.83,102.76,65.72,102.83,65.85,102.90,66.00,102.92,65.95,102.91,65.78,102.91,65.60,102.91,65.65,102.92,65.65,102.90,65.65,102.89,65.65,102.92,65.62,103.00,65.67,103.09,65.70,103.10,65.78,103.09,65.80,103.10,65.83,103.12,65.83,103.14,65.70,103.12,65.58,103.15,65.42,103.21,65.45,103.26,65.45,103.25,65.47,103.21,65.40,103.16,65.38,103.15,65.38,103.20,65.42,103.25,65.50,103.31,65.53,103.31,65.40,103.30,65.22,103.29,65.17,103.29,65.30,103.28,65.45,103.28,65.47,103.30,65.50,103.33,65.53,103.35,65.55,103.34,65.62,103.36,65.65,103.39,65.62,103.45,65.60,103.50,65.60,103.55,65.60,103.56,65.60,103.58,65.47,103.61,65.33,103.65,65.12,103.62,65.10,103.56,65.08,103.56,65.12,103.64,65.12,103.72,65.10,103.74,65.08,103.74,65.05,103.71,65.03,103.67,65.03,103.78,65.03,103.92,65.00,103.96,65.03,103.85,65.08,103.74,65.12,103.74,65.15,103.75,65.22,103.76,65.28,103.78,65.35,103.84,65.35,103.91,65.30,104.00,65.28,104.03,65.25,104.01,65.33,103.99,65.35,103.99,65.35,103.99,65.30,103.97,65.22,103.99,65.17,103.99,65.15,103.99,65.22,103.99,65.28,103.99,65.33,103.97,65.33,103.97,65.30,103.97,65.25,103.97,65.17,104.00,65.12,104.04,65.05,104.08,65.08,104.10,65.10,104.11,65.17,104.11,65.28,104.10,65.40,104.09,65.42,104.10,65.38,104.12,65.35,104.15,65.45,104.15,65.55,104.20,65.58,104.25,65.53,104.31,65.45,104.33,65.35,104.26,65.33,104.20,65.55,104.19,65.78,104.26,65.85,104.35,65.67,104.38,65.50,104.40,65.47,104.42,65.45,104.42,65.45,104.42,65.47,104.44,65.47,104.45,65.75,104.46,66.03,104.47,66.38,104.49,66.42,104.49,66.22,104.50,65.97,104.49,65.72,104.53,65.70,104.55,65.60,104.58,65.53,104.56,65.47,104.55,65.42,104.55,65.33,104.55,65.28,104.56,65.28,104.59,65.45,104.62,65.65,104.65,65.75,104.70,65.78,104.75,65.78,104.79,65.78,104.76,65.78,104.75,65.80,104.75,65.78,104.76,65.75,104.76,65.72,104.78,65.72,104.76,65.70,104.74,65.67,104.71,65.67,104.72,65.70,104.74,65.72,104.72,65.75,104.72,65.78,104.74,65.80,104.76,65.80,104.80,65.75,104.89,65.67,104.97,65.62,105.01,65.60,104.97,65.65,104.92,65.85,104.95,65.97,104.96,66.12,104.99,66.17,104.99,66.20,104.96,66.17,104.95,66.15,104.95,66.25,105.01,66.33,105.08,66.38,105.12,66.30,105.16,66.22,105.19,66.22,105.22,66.20,105.24,66.20,105.19,66.20,105.12,66.25,105.08,66.30,105.09,66.38,105.10,66.47,105.09,66.58,105.08,66.50,105.06,66.40,105.09,66.20,105.17,66.10,105.26,66.03,105.28,66.10,105.25,66.30,105.20,66.53,105.17,66.67,105.16,66.67,105.17,66.58,105.19,66.50,105.22,66.47,105.30,66.47,105.38,66.50,105.41,66.50,105.42,66.55,105.42,66.53,105.44,66.42,105.41,66.35,105.40,66.25,105.38,66.25,105.35,66.28,105.30,66.30,105.28,66.33,105.34,66.30,105.41,66.28,105.44,66.25,105.39,66.25,105.34,66.30,105.35,66.33,105.36,66.22,105.36,66.10,105.33,66.00,105.30,66.03,105.29,66.12,105.31,66.22,105.36,66.33,105.40,66.35,105.44,66.30,105.45,66.30,105.46,66.33,105.50,66.38,105.54,66.17,105.59,65.95,105.56,65.92,105.54,66.12,105.51,66.33,105.53,66.33,105.54,66.28,105.55,66.20,105.53,66.25,105.58,66.38,105.61,66.47,105.66,66.47,105.60,66.47,105.55,66.50,105.49,66.55,105.49,66.58,105.56,66.58,105.62,66.55,105.64,66.53,105.58,66.42,105.58,66.33,105.64,66.30,105.66,66.35,105.64,66.45,105.59,66.50,105.59,66.22,105.58,65.92,105.56,65.78,105.64,65.90,105.71,66.03,105.70,66.03,105.61,66.03,105.56,66.00,105.55,66.05,105.55,66.05,105.53,66.08,105.55,66.22,105.64,66.42,105.72,66.65,105.75,66.67,105.71,66.65,105.66,66.58,105.64,66.38,105.61,66.28,105.67,66.17,105.76,66.17,105.78,66.17,105.70,66.30,105.61,66.38,105.60,66.45,105.61,66.40,105.64,66.33,105.65,66.25,105.65,66.10,105.66,66.05,105.67,66.03,105.65,66.08,105.62,66.12,105.62,66.05,105.65,65.95,105.67,65.85,105.70,65.80,105.75,65.75,105.80,65.83,105.84,65.92,105.84,65.95,105.79,65.90,105.75,65.83,105.72,65.80,105.75,65.90,105.78,66.10,105.79,66.30,105.80,66.30,105.76,66.17,105.71,66.03,105.70,65.95,105.74,65.88,105.79,65.90,105.79,65.92,105.81,65.78,105.84,65.62,105.86,65.62,105.88,65.78,105.85,65.83,105.83,65.72,105.80,65.70,105.81,65.78,105.84,65.85,105.85,65.83,105.86,65.83,105.85,65.88,105.81,65.83,105.78,65.72,105.75,65.62,105.75,65.45,105.74,65.08,105.72,64.67,105.71,63.92,105.70,63.30,105.67,62.48,105.66,62.12,105.66,60.90,105.66,59.95,105.59,58.02,105.51,56.45,106.19,52.17,106.80,48.95,107.47,47.15,107.47,48.90,108.61,50.60,109.69,53.02,110.74,57.10,110.79,63.25,110.85,70.75,110.86,78.10,110.90,86.92,110.91,95.92,110.85,106.50,110.49,117.30,110.12,129.15,109.58,141.43,109.35,154.12,109.17,167.15,109.38,180.15,109.38,193.90,109.46,207.30,109.75,221.80,110.46,234.80,111.06,243.65,111.14,257.15,111.04,267.12,111.04,276.95,111.04,276.95,110.38,238.40,110.38,238.40,111.05,235.30,112.40,229.68,113.86,220.68,114.55,212.03,114.38,203.28,113.38,195.40,111.81,187.38,110.40,179.32,110.69,170.95,111.59,162.82,112.26,154.93,111.96,147.88,111.66,140.68,111.59,133.97,111.39,127.17,111.16,120.83,110.96,114.47,110.95,108.42,110.96,102.45,110.97,96.67,110.95,91.30,110.95,85.78,111.16,80.90,111.34,75.62,111.49,71.12,111.42,66.10,111.34,62.20,111.25,58.45,111.16,55.15,110.99,51.38,110.81,48.00,110.70,44.88,110.67,41.92,110.62,40.10,110.56,38.92,110.50,37.67,110.44,36.45,110.31,35.38,109.56,35.42,108.88,35.90,108.22,36.48,107.74,37.45,107.25,38.45,106.40,41.33,106.00,44.35,105.50,47.12,105.31,47.92,105.19,48.00,105.14,48.65,105.04,49.38,104.94,50.42,104.84,50.75,104.88,51.05,104.90,51.58,104.94,52.12,104.95,52.67,105.03,52.85,105.10,53.00,105.17,53.30,105.19,53.48,105.21,53.70,105.22,53.80,105.25,53.92,105.25,54.35,105.24,54.77,105.22,55.15,105.26,55.17,105.29,55.17
RZ_9932825_4097,null,null,50,0,4,105.33,55.15,105.36,55.48,105.41,55.83,105.46,56.10,105.46,56.05,105.46,55.95,105.42,55.90,105.39,55.98,105.38,56.08,105.36,56.17,105.34,56.17,105.39,56.17,105.46,56.23,105.54,56.30,105.56,56.38,105.56,56.38,105.54,56.33,105.49,56.45,105.44,56.58,105.44,56.67,105.49,56.75,105.53,56.88,105.51,57.02,105.56,57.08,105.65,57.15,105.74,57.23,105.67,57.25,105.59,57.33,105.47,57.35,105.46,57.35,105.45,57.38,105.46,57.35,105.46,57.33,105.46,57.42,105.46,57.58,105.47,57.70,105.47,57.62,105.47,57.55,105.49,57.48,105.55,57.45,105.62,57.42,105.69,57.40,105.65,57.42,105.58,57.48,105.50,57.52,105.54,57.48,105.58,57.40,105.61,57.50,105.60,57.70,105.59,57.90
RZ_9932825_4098,null,null,50,100,4,105.59,57.88,105.59,57.88,105.59,57.90,105.60,57.95,105.61,58.00,105.61,58.02,105.60,58.02,105.66,58.02,105.74,58.00,105.80,57.98,105.78,57.95,105.75,57.90,105.74,57.88,105.69,57.90,105.64,57.90,105.60,57.90,105.62,57.98,105.65,58.10,105.67,58.20,105.66,58.17,105.64,58.17,105.61,58.20,105.59,58.23,105.56,58.23,105.54,58.23,105.53,58.20,105.51,58.20,105.51,58.27,105.53,58.33,105.55,58.40,105.59,58.40,105.62,58.42,105.65,58.45,105.64,58.45,105.62,58.42,105.60,58.42,105.62,58.42,105.66,58.45,105.70,58.42,105.67,58.40,105.66,58.33,105.65,58.25,105.65,58.23,105.62,58.20,105.61,58.35,105.61,58.50,105.64,58.55,105.65,58.48,105.66,58.52,105.69,58.65
RZ_9932825_4099,null,null,249,0,2,105.71,58.80,105.74,58.83,105.78,58.73,105.80,58.58,105.80,58.52,105.79,58.62,105.76,58.67,105.75,58.62,105.74,58.60,105.75,58.62,105.76,58.65,105.74,58.70,105.70,58.73,105.66,58.83,105.66,58.90,105.67,59.02,105.69,59.08,105.75,59.08,105.81,59.08,105.86,58.88,105.86,58.73,105.85,58.55,105.81,58.55,105.79,58.65,105.75,58.80,105.75,58.95,105.75,58.95,105.76,58.92,105.76,58.90,105.75,58.90,105.78,58.88,105.80,58.88,105.85,58.88,105.84,59.02,105.83,59.17,105.79,59.20,105.78,59.08,105.76,58.98,105.74,59.00,105.71,59.05,105.75,59.05,105.81,59.05,105.90,59.17,105.92,59.27,105.94,59.33,105.92,59.25,105.92,59.20,105.91,59.02,105.91,58.85,105.90,58.67,105.88,58.70,105.85,58.73,105.79,58.75,105.72,58.77,105.69,58.80,105.76,58.90,105.85,59.02,105.91,59.12,105.88,59.12,105.81,59.08,105.76,59.05,105.76,59.05,105.79,59.02,105.80,58.98,105.79,58.98,105.80,59.12,105.83,59.27,105.85,59.40,105.80,59.40,105.76,59.23,105.72,59.05,105.72,59.02,105.74,59.17,105.72,59.33,105.71,59.33,105.69,59.30,105.66,59.20,105.70,59.10,105.74,58.98,105.78,58.98,105.75,58.92,105.75,58.88,105.76,58.90,105.80,58.98,105.83,59.00,105.85,58.98,105.86,58.98,105.85,59.02,105.84,59.10,105.83,59.12,105.83,59.00,105.85,58.83,105.88,58.62,105.85,58.60,105.80,58.58,105.75,58.77,105.75,59.00,105.78,59.20,105.80,59.17,105.81,59.10,105.79,59.02,105.76,58.95,105.76,58.92,105.76,58.92,105.74,58.98,105.71,59.08,105.69,59.08,105.67,58.98,105.71,59.05,105.76,59.23,105.81,59.15,105.80,58.90,105.79,58.62,105.75,58.62,105.71,58.65,105.69,58.70,105.67,58.65,105.67,58.58,105.69,58.65,105.69,58.83,105.67,59.00,105.64,59.02,105.64,59.05,105.66,58.88,105.69,58.70,105.67,58.52,105.65,58.55,105.64,58.60,105.64,58.65,105.62,58.62,105.61,58.62,105.60,58.62,105.59,58.60,105.61,58.55,105.62,58.48,105.65,58.42,105.64,58.40,105.67,58.33,105.72,58.30,105.78,58.42,105.72,58.58,105.69,58.60,105.66,58.48,105.70,58.33,105.70,58.33,105.66,58.33,105.62,58.50,105.61,58.67,105.66,58.58,105.74,58.33,105.81,58.10,105.85,58.12,105.84,58.20,105.84,58.23,105.81,58.25,105.79,58.27,105.76,58.33,105.79,58.40,105.80,58.48,105.83,58.45,105.80,58.38,105.79,58.33,105.78,58.33,105.78,58.27,105.79,58.17,105.81,58.08,105.83,57.83,105.81,57.58,105.81,57.35,105.80,57.15,105.80,56.77,105.88,55.95,105.97,55.00,106.06,54.23,106.17,53.45,106.28,52.77,106.53,51.88,106.70,51.15,106.88,50.52,106.90,50.02,107.11,49.40,107.29,48.65,107.46,47.83,107.45,47.02,107.45,46.35,107.46,45.58,107.47,45.20,107.46,44.33,107.42,43.62,107.33,42.55,107.28,42.00,107.22,41.42,107.20,41.08,107.19,40.55,107.19,40.02,107.19,39.75,107.25,39.77,107.31,39.33,107.35,38.85,107.31,38.38,107.28,38.33,107.25,38.25,107.22,38.12,107.20,37.98,107.19,37.88,107.28,37.77,107.36,37.67,107.42,37.55,107.41,37.45,107.42,37.40,107.45,37.35,107.45,37.30,107.44,37.27,107.41,37.00,107.39,36.73,107.38,36.62,107.39,36.75,107.41,36.90,107.44,36.85,107.44,36.88,107.41,36.88,107.40,36.90,107.40,37.08,107.41,37.23,107.44,37.40,107.46,37.40,107.49,37.38,107.50,37.38,107.51,37.35,107.54,37.35,107.55,37.35,107.50,37.25,107.45,37.17,107.45,37.08,107.47,37.05,107.50,37.15,107.49,37.27,107.47,37.42,107.45,37.45,107.44,37.50,107.40,37.52,107.36,37.48,107.36,37.42,107.39,37.45,107.41,37.52,107.42,37.62,107.42,37.65,107.45,37.67,107.46,37.73
RZ_9932825_4100,null,null,50,0,2,107.46,37.73,107.45,37.73,107.46,37.75,107.49,37.80,107.50,37.83,107.49,37.80,107.47,37.70,107.44,37.67,107.41,37.75,107.40,37.85,107.41,37.98,107.44,38.00,107.46,38.08,107.47,38.12,107.51,38.12,107.54,38.00,107.59,37.85,107.60,37.70,107.59,37.67,107.58,37.70,107.58,37.80,107.60,37.95,107.60,38.00,107.59,38.02,107.59,38.00,107.60,37.98,107.61,37.95,107.62,37.95,107.64,38.02,107.64,38.10,107.61,38.17,107.61,38.17,107.62,38.20,107.65,38.20,107.65,38.23,107.67,38.20,107.71,38.17,107.74,38.10,107.71,38.02,107.70,38.00,107.74,38.00,107.81,38.12,107.85,38.25,107.88,38.38,107.89,38.38,107.91,38.40,107.91,38.40,107.90,38.35,107.85,38.33,107.80,38.30
RZ_9932825_4101,null,null,50,0,6,107.83,38.30,107.90,38.40,107.92,38.50,107.88,38.55,107.79,38.50,107.75,38.42,107.72,38.42,107.72,38.27,107.71,38.17,107.71,38.25,107.72,38.48,107.80,38.67,107.85,38.67,107.90,38.67,107.90,38.60,107.89,38.52,107.89,38.48,107.90,38.50,107.91,38.50,107.92,38.48,107.92,38.40,107.91,38.33,107.90,38.23,107.89,38.17,107.90,38.10,107.92,38.08,107.92,38.08,107.95,38.05,107.97,38.00,108.00,37.95,107.99,38.12,107.97,38.33,107.97,38.38,107.97,38.25,108.00,38.10,108.01,38.08,108.03,38.08,108.01,38.10,108.00,38.12,108.01,38.12,108.05,38.12,108.09,38.10,108.15,38.10,108.20,38.08,108.26,38.05,108.25,38.05,108.22,38.10,108.21,38.15,108.22,38.23,108.25,38.35
RZ_9932825_4102,null,null,50,0,6,108.26,38.48,108.28,38.55,108.29,38.55,108.30,38.52,108.30,38.55,108.29,38.60,108.28,38.65,108.28,38.65,108.28,38.52,108.28,38.42,108.26,38.23,108.25,38.12,108.25,38.33,108.26,38.62,108.26,38.75,108.22,38.58,108.20,38.50,108.17,38.60,108.17,38.70,108.19,38.77,108.22,38.85,108.29,38.92,108.34,38.92,108.35,38.77,108.42,38.60,108.51,38.73,108.59,39.02,108.58,39.15,108.55,38.98,108.54,38.75,108.51,38.70,108.49,38.65,108.58,38.60,108.67,38.52,108.75,38.48,108.70,38.40,108.66,38.27,108.65,38.15,108.66,38.17,108.67,38.20,108.67,38.20,108.66,38.17,108.66,38.25,108.66,38.40,108.67,38.58,108.66,38.70,108.65,38.70,108.64,38.65,108.64,38.65,108.65,38.65
RZ_9932825_4103,null,null,50,0,6,108.67,38.73,108.72,38.75,108.78,38.73,108.79,38.65,108.79,38.60,108.79,38.58,108.80,38.60,108.81,38.62,108.80,38.62,108.79,38.62,108.84,38.55,108.90,38.50,108.96,38.48,108.97,38.52,109.00,38.55,109.00,38.33,109.01,38.05,109.01,37.80,108.99,37.80,108.96,38.00,108.94,38.17,108.95,38.35,108.95,38.35,109.00,38.33,109.06,38.33,109.11,38.30,109.15,38.30,109.16,38.25,109.15,38.25,109.05,38.25,108.96,38.30,108.95,38.30,109.04,38.38,109.11,38.42,109.15,38.45,109.16,38.42,109.17,38.38,109.15,38.38,109.11,38.38,109.06,38.38,109.04,38.35,109.09,38.42,109.15,38.48,109.21,38.45,109.24,38.38,109.21,38.30,109.17,38.30,109.15,38.25,109.15,38.23,109.21,38.20
RZ_9932825_4104,null,null,50,0,6,109.26,38.23,109.31,38.20,109.31,38.15,109.31,38.17,109.39,38.20,109.46,38.12,109.50,38.02,109.42,37.95,109.35,37.98,109.36,37.98,109.44,37.98,109.51,37.95,109.53,37.95,109.50,37.88,109.46,37.80,109.45,37.75,109.46,37.83,109.47,37.88,109.47,37.90,109.42,37.90,109.41,37.90,109.42,37.90,109.42,37.92,109.42,37.95,109.46,37.90,109.51,37.77,109.56,37.65,109.58,37.75,109.62,37.90,109.66,38.05,109.70,38.08,109.72,38.08,109.76,38.00,109.81,37.88,109.83,37.80,109.85,37.75,109.86,37.80,109.85,37.83,109.84,37.83,109.86,37.83,109.91,37.77,109.95,37.77,109.92,37.85,109.90,37.95,109.89,38.05,109.90,38.05,109.86,37.85,109.81,37.67,109.78,37.70,109.81,37.83
RZ_9932825_4105,null,null,50,0,6,109.85,37.98,109.89,37.92,109.90,37.95,109.94,37.95,109.95,37.90,109.96,37.80,109.95,37.73,109.95,37.73,109.94,37.73,109.95,37.73,109.96,37.80,109.99,37.90,110.01,37.85,110.01,37.67,110.01,37.52,110.01,37.50,110.03,37.50,110.06,37.55,110.09,37.60,110.11,37.65,110.16,37.62,110.21,37.62,110.26,37.58,110.26,37.52,110.25,37.50,110.26,37.48,110.28,37.45,110.29,37.48,110.28,37.55,110.29,37.65,110.30,37.73,110.30,37.85,110.31,37.92,110.34,38.02,110.36,38.05,110.39,38.08,110.34,38.02,110.25,37.95,110.16,37.90,110.15,37.88,110.17,37.88,110.20,37.85,110.22,37.80,110.22,37.73,110.21,37.67,110.28,37.65,110.36,37.65,110.46,37.58,110.46,37.48,110.47,37.38
RZ_9932825_4106,null,null,50,100,6,110.46,37.52,110.46,37.73,110.47,37.90,110.49,37.90,110.50,37.85,110.50,37.80,110.50,37.70,110.51,37.65,110.54,37.60,110.62,37.60,110.70,37.58,110.75,37.55,110.72,37.55,110.70,37.52,110.66,37.52,110.65,37.52,110.62,37.52,110.64,37.52,110.74,37.48,110.84,37.35,110.89,37.23,110.85,37.12,110.83,37.15,110.85,37.12,110.88,37.08,110.94,37.02,110.99,37.10,111.05,37.23,111.03,37.35,110.99,37.30,110.95,37.20,110.96,37.15,110.96,37.12,110.95,37.15,110.96,37.17,110.95,37.25,110.95,37.30,110.94,37.33,110.94,37.33,110.99,37.55,111.04,37.77,111.08,37.80,111.08,37.58,111.06,37.42,111.04,37.45,111.01,37.48,111.01,37.45,111.01,37.55,111.01,37.60,111.03,37.62
RZ_9932825_4107,null,null,50,0,6,111.04,37.58,111.10,37.55,111.15,37.50,111.20,37.50,111.24,37.50,111.28,37.58,111.31,37.65,111.33,37.73,111.30,37.75,111.28,37.67,111.30,37.55,111.36,37.42,111.42,37.42,111.41,37.42,111.40,37.45,111.39,37.50,111.36,37.52,111.35,37.42,111.35,37.33,111.36,37.23,111.40,37.33,111.45,37.45,111.45,37.62,111.44,37.67,111.47,37.58,111.53,37.42,111.55,37.12,111.53,37.00,111.51,36.83,111.51,36.80,111.51,37.08,111.47,37.38,111.46,37.55,111.44,37.40,111.53,37.35,111.61,37.45,111.67,37.52,111.67,37.45,111.67,37.38,111.66,37.40,111.67,37.45,111.67,37.48,111.69,37.48,111.67,37.42,111.66,37.38,111.69,37.38,111.75,37.30,111.81,37.20,111.83,37.05,111.80,36.95
RZ_9932825_4108,null,null,50,0,6,111.78,36.95,111.80,37.02,111.81,37.12,111.84,37.15,111.84,37.12,111.85,37.10,111.84,37.08,111.80,37.08,111.76,37.12,111.79,37.17,111.84,37.23,111.90,37.20,111.92,37.27,111.94,37.35,111.95,37.23,111.95,37.08,111.97,36.98,111.99,37.08,111.97,37.15,111.94,37.17,111.89,37.20,111.86,37.17,111.90,37.17,111.96,37.15,111.99,37.15,111.95,37.17,111.91,37.17,111.92,37.10,111.92,37.02,111.92,36.95,111.99,36.90,112.06,36.85,112.15,36.90,112.20,37.00,112.24,36.98,112.29,36.83,112.29,36.77,112.29,36.95,112.29,37.12,112.29,37.17,112.30,37.15,112.28,37.12,112.22,37.17,112.20,37.20,112.21,37.23,112.26,37.27,112.30,37.25,112.35,37.12,112.36,36.90,112.36,36.77
RZ_9932825_4109,null,null,50,0,2,112.33,36.73,112.31,36.80,112.34,36.85,112.35,36.83,112.35,36.83,112.34,36.83,112.36,36.83,112.42,36.83,112.49,36.83,112.58,36.83,112.60,36.85,112.62,36.90,112.62,36.90,112.65,36.83,112.67,36.75,112.65,36.73,112.61,36.73,112.58,36.70,112.56,36.67,112.55,36.62,112.59,36.58,112.62,36.52,112.66,36.42,112.67,36.33,112.67,36.25,112.67,36.27,112.69,36.33,112.72,36.35,112.76,36.35,112.80,36.35,112.83,36.48,112.86,36.58,112.88,36.67,112.89,36.60,112.89,36.55,112.88,36.50,112.88,36.50,112.89,36.50,112.95,36.48,113.01,36.48,113.01,36.52,112.95,36.58,112.89,36.52,112.88,36.45,112.90,36.38,112.94,36.40,112.99,36.48,112.99,36.52,112.97,36.62,112.96,36.67
RZ_9932825_4110,null,null,101,0,4,112.96,36.73,112.96,36.67,112.96,36.62,113.04,36.58,113.10,36.52,113.16,36.45,113.16,36.48,113.16,36.52,113.15,36.58,113.12,36.55,113.11,36.50,113.14,36.42,113.17,36.30,113.22,36.23,113.19,36.20,113.16,36.27,113.15,36.33,113.17,36.20,113.24,36.05,113.28,35.98,113.31,36.02,113.30,36.08,113.31,36.05,113.31,36.05,113.34,36.15,113.36,36.27,113.38,36.40,113.39,36.50,113.38,36.58,113.36,36.62,113.35,36.58,113.35,36.52,113.38,36.48,113.41,36.45,113.42,36.42,113.40,36.42,113.39,36.50,113.38,36.62,113.38,36.70,113.36,36.67,113.35,36.65,113.34,36.65,113.33,36.70,113.33,36.75,113.34,36.75,113.34,36.73,113.31,36.73,113.28,36.75,113.33,36.70,113.41,36.65,113.47,36.58,113.44,36.52,113.41,36.50,113.40,36.50,113.42,36.45,113.41,36.40,113.39,36.42,113.42,36.70,113.49,36.98,113.55,36.95,113.55,36.83,113.54,36.70,113.53,36.62,113.53,36.58,113.53,36.55,113.53,36.62,113.54,36.55,113.58,36.45,113.62,36.35,113.67,36.38,113.66,36.45,113.65,36.52,113.64,36.45,113.65,36.35,113.67,36.27,113.71,36.30,113.74,36.33,113.72,36.33,113.70,36.33,113.66,36.30,113.66,36.30,113.65,36.30,113.64,36.30,113.61,36.27,113.61,36.25,113.61,36.20,113.59,36.23,113.56,36.20,113.53,36.17,113.51,36.17,113.59,36.20,113.67,36.25,113.78,36.25,113.75,36.25,113.74,36.17,113.78,36.08,113.81,35.98,113.85,36.00,113.84,36.05,113.83,36.10,113.83,36.25
RZ_9932825_4111,null,null,50,0,4,113.81,36.40,113.81,36.55,113.79,36.60,113.74,36.55,113.69,36.50,113.64,36.42,113.64,36.42,113.65,36.40,113.71,36.38,113.76,36.48,113.81,36.58,113.79,36.67,113.78,36.65,113.76,36.60,113.76,36.52,113.78,36.52,113.79,36.52,113.79,36.58,113.78,36.60,113.78,36.62,113.78,36.62,113.76,36.55,113.75,36.50,113.79,36.33,113.84,36.25,113.86,36.17,113.84,36.20,113.83,36.20,113.83,36.17,113.83,36.27,113.83,36.55,113.80,36.83,113.78,36.85,113.80,36.75,113.81,36.67,113.85,36.75,113.84,36.80,113.85,36.83,113.88,36.73,113.89,36.65,113.90,36.60,113.89,36.60,113.84,36.58,113.79,36.62,113.75,36.67,113.75,36.73,113.75,36.73,113.78,36.77,113.79,36.83,113.79,36.88
RZ_9932825_4112,null,null,50,0,4,113.79,36.88,113.83,36.62,113.89,36.38,113.96,36.30,114.01,36.48,114.05,36.65,114.01,36.67,113.95,36.58,113.90,36.48,113.90,36.33,113.90,36.30,113.90,36.20,113.90,36.12,113.90,36.08,113.89,36.20,113.86,36.33,113.89,36.48,113.91,36.52,113.89,36.55,113.80,36.55,113.71,36.52,113.70,36.50,113.71,36.48,113.74,36.48,113.76,36.45,113.79,36.38,113.80,36.33,113.81,36.27,113.81,36.25,113.80,36.23,113.80,36.20,113.80,36.35,113.83,36.50,113.84,36.67,113.84,36.67,113.84,36.60,113.83,36.55,113.89,36.50,113.96,36.50,114.03,36.45,113.97,36.38,113.94,36.25,113.91,36.20,113.86,36.30,113.69,36.50,113.51,36.83,113.21,37.15,112.91,37.48,112.51,38.10,112.03,38.77
RZ_9932825_4113,null,null,50,0,4,111.55,39.45,110.89,39.90,110.19,40.48,109.40,41.40,108.60,42.83,107.71,44.08,106.78,45.40,105.66,46.88,104.59,48.55,103.46,50.42,102.30,52.17,101.10,54.12,99.91,56.15,98.69,58.40,97.60,60.58,96.44,62.77,95.36,64.58,94.24,66.58,93.11,68.65,92.17,70.92,91.17,73.33,90.35,75.50,89.28,78.00,88.34,80.30,87.16,82.65,86.24,84.70,85.21,87.00,84.33,89.62,83.47,92.17,82.71,94.40,82.08,96.67,81.46,99.03,80.75,101.67,80.06,104.08,79.21,106.47,78.53,108.90,77.85,111.33,77.30,113.65,76.61,115.88,75.92,117.97,75.16,119.97,74.50,122.12,73.84,124.45,73.05,127.25,72.35,129.72,71.64,131.97,71.19,134.30,70.80,136.32,70.41,138.30,70.03,140.12
RZ_9932825_4114,null,null,50,0,4,69.70,142.30,69.46,144.43,69.34,146.35,69.22,147.95,69.19,149.75,69.10,151.15,68.96,152.65,68.84,153.78,68.78,154.80,68.76,155.80,68.75,156.47,68.74,157.05,68.83,157.18,68.96,157.32,69.14,157.55,69.33,157.80,69.47,158.03,69.64,158.07,69.86,158.10,70.12,157.95,70.38,157.80,70.49,157.68,70.55,157.68,70.64,157.55,70.69,157.43,70.75,157.32,70.76,157.03,70.85,156.57,70.99,156.10,71.11,155.93,71.17,155.68,71.24,155.35,71.33,154.93,71.39,154.62,71.38,154.40,71.39,154.20,71.44,153.93,71.49,153.60,71.56,153.32,71.61,153.15,71.64,152.93,71.60,152.75,71.55,152.50,71.53,152.38,71.53,152.25,71.54,152.12,71.55,151.97,71.55,151.68,71.55,151.55,71.59,151.25
RZ_9932825_4115,null,null,50,0,4,71.64,151.10,71.67,150.95,71.69,150.80,71.70,150.65,71.72,150.50,71.75,150.50,71.75,150.50,71.75,150.47,71.75,150.40,71.74,150.32,71.71,150.25,71.69,150.12,71.69,149.82,71.69,149.53,71.69,149.32,71.71,149.20,71.76,149.07,71.80,149.03,71.80,148.95,71.81,148.82,71.78,148.72,71.74,148.75,71.76,148.78,71.88,148.60,71.97,148.43,71.97,148.22,71.95,148.22,71.92,148.10,71.92,148.00,71.95,147.90,71.97,147.88,71.96,147.88,71.92,147.90,71.91,147.95,71.94,147.90,71.95,147.82,71.96,147.75,71.96,147.75,71.96,147.70,71.95,147.60,71.94,147.50,71.92,147.43,71.91,147.43,71.91,147.38,71.92,147.35,71.96,147.30,71.99,147.22,72.01,147.12,72.00,147.05,72.08,147.05
RZ_9932825_4116,null,null,50,0,4,72.15,147.07,72.22,147.07,72.21,147.12,72.20,147.18,72.16,147.07,72.12,146.95,72.14,146.82,72.16,146.85,72.19,146.88,72.19,146.90,72.19,146.82,72.19,146.75,72.17,146.70,72.16,146.72,72.17,146.50,72.21,146.25,72.25,146.03,72.28,145.97,72.29,145.95,72.31,145.93,72.33,145.93,72.35,145.95,72.35,145.97,72.38,146.07,72.39,146.18,72.38,146.25,72.35,146.18,72.33,146.05,72.33,146.03,72.33,146.10,72.33,146.18,72.33,146.03,72.33,145.90,72.33,145.78,72.29,145.70,72.24,145.60,72.19,145.53,72.21,145.43,72.22,145.35,72.24,145.30,72.20,145.30,72.16,145.43,72.10,145.57,72.09,145.70,72.09,145.70,72.14,145.60,72.19,145.47,72.20,145.35,72.20,145.35,72.21,145.40
RZ_9932825_4117,null,null,51,0,4,72.22,145.47,72.26,145.50,72.30,145.53,72.31,145.50,72.26,145.47,72.21,145.45,72.19,145.47,72.17,145.57,72.17,145.65,72.19,145.45,72.15,145.28,72.09,145.07,72.06,145.07,72.09,145.07,72.10,145.18,72.09,145.28,72.12,145.32,72.20,145.30,72.26,145.28,72.26,145.25,72.25,145.25,72.24,145.18,72.22,145.07,72.21,144.97,72.22,144.95,72.24,144.93,72.26,144.90,72.28,144.90,72.24,144.88,72.20,144.85,72.15,144.82,72.14,144.78,72.12,144.72,72.11,144.68,72.08,144.65,72.06,144.62,72.04,144.68,72.09,144.72,72.10,144.72,72.10,144.65,72.06,144.60,72.04,144.60,72.04,144.62,72.08,144.62,72.11,144.68,72.15,144.72,72.11,144.85,72.08,144.90,72.04,144.80,72.05,144.53,72.10,144.22
RZ_9932825_4118,null,null,51,0,9,72.14,144.15,72.10,144.20,72.04,144.25,71.96,144.25,71.95,144.25,71.97,144.25,71.99,144.22,72.01,144.22,72.03,144.28,72.04,144.25,72.03,144.18,72.04,144.05,72.05,144.18,72.05,144.35,72.05,144.45,72.00,144.38,71.95,144.32,72.08,144.35,72.24,144.25,72.39,144.12,72.34,143.97,72.26,143.95,72.21,144.00,72.17,144.07,72.17,144.07,72.06,144.03,71.85,143.97,71.62,144.00,71.31,143.95,71.09,143.85,70.70,143.60,70.38,143.38,69.84,143.12,69.44,142.62,68.91,142.05,68.38,141.65,67.72,141.57,67.10,141.40,66.36,141.22,65.47,140.90,64.64,140.57,63.81,140.15,62.98,139.70,62.08,139.35,61.16,138.93,60.42,138.62,59.65,137.85,59.02,137.20,58.26,136.68,57.59,136.45,56.95,136.18
RZ_9932825_4119,null,null,50,0,9,56.48,135.72,55.96,135.53,55.55,134.97,55.19,134.60,54.96,134.18,54.67,134.15,54.49,134.05,54.40,133.85,54.39,133.60,54.38,133.03,54.36,132.57,54.34,132.22,54.30,132.12,54.27,132.05,54.26,131.95,54.25,131.65,54.24,131.35,54.26,131.00,54.30,130.97,54.33,130.93,54.31,130.93,54.30,130.95,54.36,131.00,54.44,131.03,54.58,130.93,54.64,130.75,54.67,130.57,54.70,130.53,54.77,130.55,54.84,130.55,54.85,130.72,54.84,130.93,54.92,131.07,55.02,130.97,55.15,130.85,55.16,130.80,55.19,130.75,55.15,130.72,55.14,130.68,55.20,130.65,55.29,130.62,55.33,130.60,55.30,130.55,55.27,130.53,55.29,130.72,55.30,130.95,55.35,131.12,55.41,131.05,55.49,131.00,55.55,130.97
RZ_9932825_4120,null,null,50,0,9,55.60,131.18,55.64,131.40,55.67,131.57,55.70,131.53,55.71,131.62,55.69,131.75,55.75,131.88,55.85,131.82,55.96,131.80,56.01,131.80,56.02,131.80,55.98,131.80,55.92,131.78,55.86,131.78,55.85,131.72,55.84,131.68,55.84,131.62,55.89,131.62,55.94,131.62,55.99,131.62,55.99,131.62,55.99,131.68,55.98,131.75,55.96,131.82,55.98,131.90,55.98,131.95,55.98,132.00,56.01,132.05,56.09,132.12,56.16,132.18,56.21,132.20,56.26,132.18,56.25,132.18,56.20,132.18,56.15,132.22,56.14,132.32,56.14,132.43,56.16,132.47,56.21,132.47,56.26,132.47,56.20,132.43,56.12,132.35,56.05,132.25,56.05,132.12,56.08,132.05,56.10,132.07,56.12,132.20,56.15,132.30,56.17,132.28,56.16,132.30
RZ_9932825_4121,null,null,50,0,9,56.12,132.35,56.11,132.40,56.11,132.38,56.11,132.35,56.08,132.35,56.04,132.35,56.04,132.38,56.06,132.40,56.17,132.43,56.27,132.43,56.35,132.43,56.34,132.43,56.33,132.43,56.33,132.43,56.33,132.43,56.36,132.40,56.40,132.47,56.45,132.55,56.46,132.55,56.48,132.47,56.48,132.45,56.48,132.50,56.46,132.43,56.38,132.32,56.29,132.22,56.27,132.25,56.33,132.28,56.35,132.28,56.31,132.25,56.27,132.28,56.25,132.30,56.24,132.32,56.27,132.30,56.35,132.25,56.42,132.25,56.39,132.28,56.34,132.28,56.31,132.28,56.34,132.30,56.35,132.43,56.35,132.60,56.38,132.75,56.39,132.80,56.40,132.78,56.40,132.75,56.40,132.72,56.39,132.75,56.39,132.75,56.39,132.72,56.40,132.70
RZ_9932825_4122,null,null,50,0,9,56.41,132.70,56.44,132.65,56.44,132.55,56.41,132.45,56.39,132.55,56.39,132.68,56.38,132.80,56.36,132.80,56.38,132.80,56.38,132.80,56.38,132.80,56.36,132.80,56.45,132.85,56.56,132.90,56.59,132.97,56.46,133.00,56.34,133.07,56.39,133.12,56.49,133.12,56.59,133.05,56.56,133.00,56.54,133.00,56.48,133.00,56.42,132.95,56.39,132.90,56.40,132.88,56.39,132.93,56.39,132.97,56.42,132.95,56.49,132.90,56.55,132.85,56.56,132.88,56.56,132.88,56.58,132.85,56.58,132.82,56.59,132.80,56.61,132.80,56.59,132.80,56.54,132.78,56.50,132.70,56.50,132.62,56.51,132.57,56.52,132.55,56.55,132.57,56.58,132.62,56.59,132.80,56.59,132.95,56.60,133.03,56.61,132.97,56.58,132.93
RZ_9932825_4123,null,null,50,0,9,56.54,132.85,56.51,132.75,56.51,132.68,56.48,132.70,56.44,132.75,56.42,132.80,56.42,132.80,56.44,132.78,56.41,132.75,56.44,132.72,56.41,132.80,56.39,132.85,56.36,132.78,56.39,132.65,56.42,132.55,56.45,132.57,56.46,132.55,56.48,132.47,56.49,132.45,56.49,132.68,56.49,132.90,56.48,133.12,56.45,133.12,56.44,133.18,56.42,133.20,56.44,133.18,56.44,133.12,56.45,133.07,56.46,133.05,56.48,133.07,56.44,133.10,56.39,133.10,56.31,133.07,56.27,133.03,56.29,132.93,56.31,132.85,56.34,132.85,56.38,132.85,56.40,132.85,56.38,132.80,56.35,132.75,56.33,132.88,56.34,133.03,56.36,133.20,56.40,133.22,56.41,133.10,56.44,132.93,56.45,132.75,56.41,132.72,56.38,132.80
RZ_9932825_4124,null,null,50,0,9,56.35,132.93,56.36,132.97,56.35,132.90,56.30,132.95,56.27,133.07,56.26,133.20,56.20,133.22,56.16,133.28,56.14,133.35,56.17,133.43,56.23,133.45,56.25,133.45,56.25,133.45,56.25,133.40,56.26,133.32,56.26,133.25,56.24,133.32,56.20,133.40,56.17,133.47,56.17,133.47,56.19,133.50,56.17,133.50,56.17,133.45,56.17,133.32,56.19,133.22,56.19,133.32,56.17,133.47,56.19,133.65,56.19,133.68,56.20,133.70,56.20,133.70,56.21,133.68,56.23,133.65,56.24,133.53,56.25,133.43,56.26,133.53,56.15,133.70,56.04,133.85,55.94,133.70,55.99,133.55,56.02,133.60,56.04,133.72,56.04,133.85,56.04,133.82,56.02,133.85,56.00,133.90,55.94,133.90,55.89,133.85,55.88,133.78,55.90,133.80
RZ_9932825_4125,null,null,51,0,9,55.94,133.85,55.92,133.88,55.89,133.85,55.85,133.97,55.86,134.15,55.91,134.38,55.96,134.43,56.01,134.28,56.01,134.07,55.99,133.95,55.92,134.05,55.86,134.18,55.83,134.25,55.83,134.32,55.81,134.45,55.83,134.53,55.85,134.60,55.89,134.57,55.89,134.50,55.88,134.43,55.86,134.38,55.86,134.40,55.86,134.40,55.86,134.43,55.86,134.45,55.85,134.43,55.84,134.43,55.83,134.45,55.83,134.50,55.83,134.57,55.81,134.68,55.79,134.75,55.76,134.78,55.76,134.82,55.74,134.88,55.73,134.93,55.70,134.95,55.75,134.97,55.80,134.97,55.85,135.00,55.86,135.00,55.85,134.97,55.83,134.97,55.80,134.95,55.85,134.90,55.89,134.88,55.92,134.93,55.84,135.03,55.75,135.12,55.67,135.18,55.74,135.22
RZ_9932825_4126,null,null,50,0,9,55.80,135.25,55.88,135.28,55.86,135.28,55.86,135.28,55.89,135.25,55.92,135.20,55.91,135.18,55.89,135.15,55.86,135.12,55.86,135.10,55.84,135.12,55.81,135.07,55.83,135.00,55.86,135.03,55.89,135.15,55.89,135.28,55.89,135.32,55.84,135.38,55.77,135.32,55.73,135.22,55.70,135.18,55.67,135.22,55.66,135.18,55.66,135.12,55.66,135.05,55.67,135.05,55.70,135.05,55.70,135.05,55.70,135.05,55.70,135.12,55.69,135.25,55.69,135.35,55.69,135.35,55.69,135.32,55.65,135.30,55.62,135.30,55.60,135.30,55.60,135.32,55.60,135.35,55.65,135.18,55.69,135.03,55.71,135.00,55.70,135.15,55.70,135.30,55.67,135.30,55.65,135.30,55.60,135.25,55.58,135.22,55.59,135.20,55.62,135.25
RZ_9932825_4127,null,null,50,0,9,55.64,135.28,55.62,135.30,55.64,135.28,55.65,135.25,55.64,135.20,55.59,135.18,55.54,135.20,55.59,135.40,55.65,135.60,55.65,135.75,55.59,135.75,55.50,135.75,55.50,135.70,55.54,135.60,55.59,135.50,55.59,135.40,55.55,135.38,55.50,135.38,55.52,135.40,55.54,135.43,55.51,135.53,55.50,135.60,55.49,135.53,55.50,135.43,55.52,135.30,55.55,135.32,55.52,135.43,55.48,135.50,55.45,135.55,55.46,135.55,55.49,135.57,55.46,135.57,55.44,135.60,55.41,135.62,55.40,135.62,55.41,135.65,55.40,135.68,55.39,135.68,55.33,135.70,55.27,135.55,55.30,135.35,55.38,135.18,55.44,135.28,55.41,135.38,55.39,135.60,55.38,135.75,55.38,135.75,55.36,135.65,55.38,135.57,55.42,135.62
RZ_9932825_4128,null,null,50,0,9,55.48,135.70,55.49,135.68,55.48,135.70,55.45,135.70,55.44,135.70,55.44,135.70,55.45,135.70,55.48,135.65,55.50,135.62,55.52,135.57,55.54,135.55,55.50,135.57,55.45,135.60,55.38,135.60,55.35,135.60,55.34,135.62,55.39,135.60,55.45,135.60,55.51,135.65,55.50,135.70,55.52,135.80,55.55,135.85,55.58,135.72,55.59,135.57,55.58,135.43,55.54,135.47,55.46,135.57,55.42,135.75,55.39,135.90,55.40,135.85,55.44,135.70,55.48,135.57,55.51,135.57,55.54,135.57,55.55,135.55,55.50,135.45,55.45,135.38,55.39,135.35,55.36,135.38,55.34,135.40,55.31,135.43,55.31,135.45,55.33,135.47,55.36,135.50,55.39,135.45,55.39,135.40,55.35,135.32,55.29,135.30,55.25,135.38,55.23,135.45
RZ_9932825_4129,null,null,50,0,9,55.21,135.57,55.19,135.60,55.20,135.60,55.24,135.57,55.30,135.53,55.34,135.53,55.36,135.53,55.36,135.65,55.36,135.90,55.35,136.12,55.35,136.05,55.33,135.88,55.30,135.62,55.26,135.57,55.25,135.50,55.23,135.47,55.21,135.55,55.21,135.65,55.24,135.72,55.27,135.70,55.31,135.68,55.25,135.72,55.20,135.78,55.15,135.82,55.16,135.80,55.16,135.80,55.17,135.78,55.17,135.68,55.19,135.57,55.19,135.62,55.19,135.80,55.19,135.95,55.19,135.95,55.19,135.78,55.21,135.57,55.24,135.40,55.27,135.40,55.29,135.43,55.30,135.40,55.27,135.40,55.25,135.35,55.23,135.35,55.23,135.40,55.23,135.45,55.16,135.53,55.11,135.47,55.06,135.43,55.09,135.38,55.12,135.38,55.16,135.32
RZ_9932825_4130,null,null,50,0,9,55.17,135.30,55.15,135.30,55.09,135.35,55.02,135.47,55.06,135.60,55.11,135.70,55.17,135.68,55.17,135.62,55.17,135.60,55.15,135.62,55.12,135.65,55.10,135.60,55.10,135.45,55.11,135.22,55.08,135.10,55.04,135.05,54.99,135.07,55.00,135.10,55.02,135.10,55.01,135.18,54.98,135.28,54.95,135.35,54.95,135.32,54.96,135.35,55.02,135.38,55.09,135.38,55.12,135.30,55.09,135.25,55.06,135.32,55.02,135.40,55.04,135.40,55.05,135.28,55.06,135.15,55.25,135.07,55.49,135.05,55.83,135.03,56.05,135.00,56.50,135.00,57.04,135.25,57.73,135.45,58.39,135.97,59.20,136.20,60.01,136.72,60.84,137.12,61.56,137.53,62.25,138.10,62.96,138.55,63.69,139.03,64.31,139.07,64.83,139.45
RZ_9932825_4131,null,null,50,0,9,65.15,139.95,65.54,140.40,65.76,140.57,66.04,140.90,66.17,141.32,66.42,141.72,66.56,142.05,66.75,142.65,66.80,143.28,66.85,143.70,66.94,143.85,67.03,143.95,67.12,144.05,67.12,144.35,67.14,144.65,67.14,144.97,67.15,145.03,67.16,145.07,67.16,145.05,67.15,145.12,67.03,145.30,66.91,145.47,66.80,145.62,66.80,145.70,66.75,145.80,66.69,145.88,66.59,145.93,66.50,145.85,66.42,145.78,66.40,145.95,66.39,146.25,66.40,146.35,66.33,146.18,66.24,146.00,66.15,146.00,66.15,145.95,66.11,145.88,66.06,145.82,65.97,145.88,65.94,145.95,65.88,146.05,65.85,146.05,65.83,146.00,65.84,145.90,65.84,145.62,65.83,145.43,65.80,145.28,65.79,145.40,65.78,145.55,65.78,145.68
RZ_9932825_4132,null,null,50,0,9,65.78,145.60,65.76,145.53,65.76,145.43,65.75,145.35,65.74,145.30,65.66,145.18,65.61,145.07,65.58,144.80,65.50,144.62,65.42,144.53,65.36,144.62,65.38,144.70,65.40,144.70,65.42,144.55,65.44,144.38,65.42,144.25,65.42,144.22,65.41,144.28,65.41,144.28,65.42,144.22,65.44,144.18,65.45,144.12,65.45,144.15,65.45,144.15,65.45,144.18,65.45,144.15,65.44,144.10,65.38,144.05,65.31,144.05,65.30,143.97,65.34,143.93,65.39,143.85,65.40,143.88,65.40,143.88,65.39,143.90,65.39,143.95,65.36,144.00,65.35,144.00,65.34,144.00,65.35,144.00,65.35,144.03,65.34,144.05,65.33,143.85,65.31,143.62,65.31,143.50,65.30,143.60,65.26,143.70,65.22,143.75,65.25,143.80,65.30,143.85
RZ_9932825_4133,null,null,50,0,9,65.34,143.85,65.29,143.88,65.24,143.90,65.17,143.95,65.19,143.93,65.19,143.80,65.17,143.70,65.16,143.62,65.16,143.62,65.16,143.62,65.15,143.53,65.15,143.40,65.15,143.30,65.15,143.35,65.16,143.40,65.19,143.45,65.21,143.40,65.24,143.32,65.25,143.28,65.26,143.30,65.28,143.35,65.31,143.38,65.36,143.25,65.39,143.22,65.39,143.18,65.31,143.25,65.25,143.22,65.21,143.25,65.25,143.25,65.24,143.28,65.22,143.28,65.21,143.30,65.21,143.32,65.24,143.30,65.26,143.28,65.28,143.28,65.28,143.30,65.28,143.30,65.28,143.15,65.28,142.97,65.28,142.80,65.28,142.88,65.29,142.95,65.29,143.00,65.29,142.90,65.29,142.82,65.29,142.68,65.26,142.60,65.21,142.80,65.20,143.05
RZ_9932825_4134,null,null,51,0,9,65.20,143.05,65.21,142.82,65.20,142.65,65.15,142.65,65.11,142.62,65.09,142.68,65.09,142.80,65.09,142.93,65.11,142.90,65.14,142.88,65.17,142.95,65.17,143.05,65.19,142.97,65.19,142.78,65.15,142.57,65.11,142.55,65.03,142.55,64.97,142.57,64.94,142.60,64.92,142.57,64.92,142.53,64.94,142.47,64.95,142.45,64.95,142.47,64.91,142.53,64.89,142.55,64.90,142.55,64.91,142.53,64.92,142.50,64.91,142.47,64.90,142.47,64.89,142.50,64.89,142.50,64.92,142.47,64.97,142.45,64.92,142.50,64.85,142.57,64.88,142.65,64.97,142.65,65.06,142.65,65.06,142.57,65.03,142.47,64.97,142.57,64.92,142.78,64.95,142.97,64.96,142.95,64.97,142.95,64.97,142.95,64.97,142.75,64.96,142.57,64.92,142.50
RZ_9932825_4135,null,null,50,0,9,64.89,142.62,64.88,142.75,64.86,142.75,64.86,142.75,64.86,142.72,64.78,142.72,64.70,142.55,64.62,142.40,64.64,142.28,64.65,142.28,64.66,142.28,64.67,142.25,64.67,142.20,64.67,142.20,64.66,142.28,64.65,142.35,64.64,142.32,64.58,142.32,64.51,142.32,64.49,142.30,64.53,142.30,64.55,142.28,64.54,142.28,64.50,142.28,64.46,142.25,64.44,142.28,64.47,142.28,64.54,142.28,64.60,142.25,64.60,142.25,64.60,142.25,64.60,142.25,64.51,142.20,64.42,142.18,64.31,142.12,64.30,142.12,64.29,142.10,64.33,142.00,64.34,141.93,64.33,142.00,64.30,142.18,64.30,142.12,64.33,141.93,64.36,141.85,64.40,141.97,64.42,142.10,64.44,142.15,64.42,142.18,64.42,142.20,64.41,142.12
RZ_9932825_4136,null,null,50,0,9,64.42,142.07,64.41,142.10,64.42,142.15,64.44,142.22,64.39,142.22,64.31,142.25,64.30,142.18,64.34,142.12,64.34,142.07,64.28,142.15,64.22,142.22,64.24,142.35,64.28,142.45,64.33,142.38,64.35,142.20,64.36,142.00,64.36,141.97,64.33,141.95,64.29,142.00,64.24,142.05,64.24,142.07,64.19,142.10,64.15,142.15,64.11,142.20,64.11,142.20,64.09,142.22,64.05,142.22,64.06,142.15,64.08,142.07,64.08,142.03,64.05,142.03,64.03,141.95,63.98,141.90,63.95,141.80,63.91,141.72,63.91,141.88,63.96,142.10,64.01,142.40,64.05,142.47,64.04,142.60,64.03,142.65,64.01,142.53,64.00,142.40,63.99,142.25,63.98,142.15,63.96,142.03,63.95,141.90,63.94,141.90,63.92,141.90,63.90,141.88
RZ_9932825_4137,null,null,50,0,9,63.89,142.10,63.88,142.32,63.88,142.55,63.88,142.53,63.89,142.30,63.91,142.12,63.94,142.00,63.90,142.05,63.83,142.07,63.76,142.07,63.79,142.07,63.81,142.07,63.83,142.05,63.75,142.07,63.67,142.07,63.62,142.05,63.64,142.03,63.64,142.00,63.64,142.00,63.64,142.00,63.65,142.03,63.67,142.00,63.69,141.97,63.69,141.90,63.70,141.82,63.70,141.75,63.65,141.78,63.59,141.80,63.52,141.80,63.52,141.78,63.52,142.05,63.52,142.30,63.52,142.53,63.54,142.50,63.54,142.45,63.51,142.38,63.50,142.25,63.46,142.12,63.45,142.00,63.42,141.90,63.42,141.82,63.44,141.88,63.45,141.88,63.44,141.85,63.40,141.82,63.35,142.20,63.35,142.57,63.38,142.75,63.38,142.57,63.35,142.38
RZ_9932825_4138,null,null,50,0,9,63.31,142.35,63.33,142.30,63.35,142.10,63.33,141.95,63.27,141.95,63.23,142.10,63.21,142.25,63.19,142.20,63.16,142.12,63.15,142.12,63.11,142.38,63.06,142.60,63.01,142.72,63.02,142.65,63.04,142.43,63.02,142.25,63.01,142.22,63.00,142.32,63.00,142.43,63.00,142.40,63.01,142.40,63.01,142.50,62.98,142.60,62.95,142.50,62.94,142.32,62.94,142.40,62.90,142.60,62.84,142.80,62.77,142.72,62.74,142.72,62.71,142.70,62.69,142.78,62.73,142.85,62.80,142.72,62.80,142.53,62.74,142.38,62.65,142.45,62.64,142.53,62.62,142.50,62.61,142.43,62.59,142.47,62.55,142.57,62.54,142.65,62.54,142.57,62.55,142.53,62.56,142.50,62.56,142.47,62.54,142.50,62.51,142.53,62.51,142.55
RZ_9932825_4139,null,null,50,0,9,62.51,142.57,62.46,142.60,62.40,142.72,62.34,142.82,62.36,142.90,62.44,142.97,62.50,143.05,62.54,142.88,62.55,142.65,62.56,142.62,62.51,142.82,62.46,143.03,62.44,143.00,62.46,142.97,62.46,142.97,62.40,142.97,62.35,142.97,62.33,143.03,62.26,143.05,62.20,143.07,62.15,143.05,62.23,143.00,62.30,142.93,62.36,142.85,62.31,142.78,62.29,142.70,62.25,142.65,62.20,142.70,62.12,142.85,61.90,142.80,61.70,142.62,61.35,142.50,61.14,142.57,60.71,142.70,60.39,142.65,59.84,142.57,59.40,142.30,58.90,142.18,58.61,142.00,58.39,142.03,58.25,142.00,58.02,142.00,57.86,142.00,57.74,141.85,57.69,141.68,57.69,141.50,57.67,141.53,57.65,141.53,57.62,141.53,57.61,141.45
RZ_9932825_4140,null,null,50,0,9,57.52,141.40,57.42,141.35,57.33,141.38,57.34,141.35,57.35,141.32,57.35,141.28,57.30,141.20,57.24,141.10,57.19,141.03,57.19,140.93,57.17,140.85,57.16,140.75,57.11,140.70,57.05,140.68,57.00,140.78,56.98,140.82,56.99,140.85,56.98,140.82,56.98,140.80,56.96,140.80,56.96,140.97,56.94,141.18,56.90,141.28,56.91,141.12,56.94,140.95,56.96,141.10,56.98,141.35,56.99,141.45,57.00,141.32,56.99,141.20,56.94,141.20,56.89,141.28,56.88,141.32,56.83,141.35,56.79,141.32,56.79,141.32,56.83,141.35,56.80,141.50,56.74,141.65,56.69,141.72,56.70,141.72,56.74,141.72,56.75,141.65,56.76,141.60,56.80,141.47,56.86,141.40,56.91,141.57,56.90,141.80,56.88,141.85,56.86,141.65
RZ_9932825_4141,null,null,51,0,9,56.81,141.38,56.79,141.30,56.75,141.28,56.75,141.32,56.75,141.38,56.76,141.35,56.77,141.35,56.75,141.40,56.71,141.47,56.67,141.57,56.66,141.62,56.62,141.72,56.60,141.82,56.60,141.93,56.60,141.95,56.56,141.90,56.55,141.80,56.55,141.68,56.56,141.65,56.56,141.70,56.55,141.75,56.54,141.78,56.52,141.90,56.51,142.05,56.50,142.15,56.46,142.00,56.42,141.85,56.42,141.70,56.44,141.68,56.44,141.75,56.41,141.90,56.40,142.03,56.41,142.05,56.35,142.07,56.29,142.10,56.25,142.03,56.26,141.90,56.26,141.82,56.25,141.88,56.25,141.97,56.26,142.07,56.26,142.12,56.26,142.15,56.23,142.10,56.20,142.07,56.19,141.97,56.21,141.93,56.14,141.90,56.05,142.07,55.96,142.22,55.95,142.38
RZ_9932825_4142,null,null,51,0,9,55.98,142.30,56.00,142.22,55.99,142.18,55.96,142.20,55.95,142.20,55.98,142.20,55.98,142.22,55.96,142.20,55.92,142.15,55.88,142.07,55.84,142.12,55.83,142.22,55.85,142.30,55.88,142.28,55.88,142.28,55.86,142.30,55.86,142.20,55.80,142.10,55.71,142.05,55.62,142.03,55.69,142.00,55.76,141.95,55.84,142.00,55.81,142.05,55.77,142.05,55.69,142.28,55.61,142.50,55.56,142.70,55.58,142.65,55.59,142.60,55.59,142.55,55.60,142.47,55.61,142.40,55.56,142.32,55.50,142.30,55.44,142.30,55.46,142.30,55.49,142.32,55.46,142.35,55.44,142.38,55.40,142.40,55.41,142.45,55.44,142.55,55.46,142.60,55.46,142.57,55.44,142.53,55.40,142.45,55.38,142.40,55.39,142.38,55.39,142.30,55.38,142.28
RZ_9932825_4143,null,null,51,0,9,55.35,142.22,55.38,142.22,55.40,142.38,55.40,142.50,55.35,142.60,55.21,142.60,55.11,142.60,55.02,142.50,55.01,142.43,54.99,142.38,55.04,142.45,55.09,142.53,55.12,142.53,55.12,142.57,55.11,142.65,55.12,142.45,55.08,142.22,54.99,142.05,54.89,142.15,54.84,142.25,54.83,142.28,54.81,142.28,54.76,142.20,54.74,142.18,54.73,142.18,54.73,142.32,54.74,142.45,54.73,142.55,54.73,142.62,54.70,142.65,54.69,142.65,54.65,142.50,54.60,142.35,54.55,142.20,54.54,142.18,54.54,142.22,54.54,142.32,54.54,142.45,54.48,142.50,54.45,142.45,54.41,142.38,54.42,142.28,54.42,142.25,54.44,142.25,54.44,142.30,54.41,142.22,54.39,142.12,54.36,142.10,54.33,142.12,54.29,142.15,54.24,142.12
RZ_9932825_4144,null,null,51,0,9,54.23,142.12,54.16,142.22,54.12,142.32,54.15,142.40,54.21,142.35,54.29,142.28,54.29,142.22,54.26,142.18,54.23,142.20,54.19,142.18,54.19,142.12,54.23,141.95,54.26,141.80,54.29,141.75,54.26,141.90,54.19,142.07,54.04,142.18,53.91,142.20,53.85,142.07,53.86,141.90,53.91,141.80,53.94,141.85,53.96,141.88,53.94,141.85,53.91,141.90,53.85,141.97,53.81,142.03,53.77,141.95,53.76,141.85,53.79,141.72,53.81,141.72,53.84,141.72,53.84,141.80,53.81,141.85,53.77,141.88,53.75,141.85,53.74,141.85,53.75,141.95,53.74,142.05,53.70,142.12,53.66,142.12,53.64,142.12,53.65,142.00,53.66,141.88,53.64,141.75,53.60,141.80,53.56,141.95,53.56,142.07,53.56,141.97,53.56,141.78,53.58,141.65
RZ_9932825_4145,null,null,51,0,9,53.58,141.78,53.58,141.88,53.58,141.90,53.50,141.90,53.42,141.95,53.35,142.07,53.35,142.10,53.34,142.07,53.34,142.05,53.31,142.10,53.30,142.15,53.34,141.93,53.39,141.68,53.36,141.60,53.30,141.80,53.23,141.97,53.23,141.90,53.23,141.75,53.21,141.60,53.21,141.57,53.14,141.60,53.08,141.68,53.05,141.75,53.08,141.78,53.11,141.80,53.09,141.80,53.06,141.80,53.04,141.80,53.02,141.80,53.01,141.82,53.01,141.88,53.01,141.90,53.00,141.90,52.98,141.88,52.94,141.88,52.89,141.88,52.85,141.93,52.83,142.00,52.80,141.85,52.81,141.62,52.83,141.40,52.83,141.47,52.83,141.45,52.84,141.45,52.85,141.47,52.90,141.55,52.91,141.65,52.88,141.65,52.84,141.68,52.79,141.68,52.80,141.65
RZ_9932825_4146,null,null,49,100,9,52.80,141.57,52.77,141.50,52.75,141.45,52.74,141.40,52.65,141.38,52.56,141.55,52.49,141.78,52.50,142.00,52.52,142.05,52.49,142.10,52.46,141.95,52.44,141.78,52.45,141.80,52.38,142.03,52.30,142.25,52.24,142.30,52.27,142.07,52.33,141.82,52.38,141.50,52.40,141.43,52.38,141.38,52.31,141.35,52.25,141.35,52.23,141.35,52.23,141.35,52.19,141.47,52.10,141.60,52.01,141.60,51.94,141.50,51.94,141.38,51.94,141.40,51.96,141.43,51.98,141.32,51.98,141.22,51.96,141.03,51.96,140.95,51.94,140.80,51.91,140.72,51.85,140.65,51.83,140.65,51.80,140.70,51.79,140.82,51.85,141.05,51.91,141.22,51.98,141.28,51.95,141.22,51.88,141.18,51.80,141.20,51.75,141.15
RZ_9932825_4147,null,null,50,0,9,51.77,141.10,51.80,141.07,51.84,141.07,51.88,140.97,51.90,140.85,51.89,140.75,51.85,140.75,51.86,140.90,51.91,141.00,51.86,141.07,51.77,140.97,51.69,140.82,51.69,140.75,51.69,140.65,51.74,140.60,51.80,140.60,51.85,140.62,51.88,140.68,51.89,140.72,51.89,140.80,51.88,140.90,51.86,140.95,51.85,141.00,51.83,141.12,51.79,141.25,51.76,141.28,51.76,141.18,51.75,141.05,51.71,141.07,51.64,141.10,51.59,140.93,51.56,140.80,51.50,140.65,51.44,140.70,51.36,140.68,51.36,140.65,51.36,140.62,51.30,140.60,51.24,140.57,51.23,140.57,51.23,140.57,51.23,140.57,51.16,140.60,51.15,140.62,51.19,140.65,51.21,140.65,51.24,140.68,51.17,140.68,51.11,140.68,51.12,140.60
RZ_9932825_4148,null,null,50,0,4,51.19,140.53,51.23,140.62,51.23,140.75,51.21,140.90,51.16,140.88,51.11,140.85,51.05,140.80,51.05,140.68,51.01,140.57,51.00,140.45,51.05,140.40,51.11,140.35,51.14,140.32,51.10,140.47,51.05,140.65,51.06,140.75,51.09,140.70,51.10,140.65,51.08,140.80,51.04,140.97,51.01,141.18,50.99,141.22,50.96,141.03,50.95,140.80,50.96,140.60,50.96,140.72,50.96,140.85,50.95,140.95,50.95,140.88,50.94,140.80,50.92,140.78,50.91,140.82,50.91,140.85,50.91,140.85,50.90,140.88,50.89,140.88,50.88,140.88,50.88,140.82,50.88,140.78,50.84,140.72,50.79,140.68,50.75,140.62,50.76,140.57,50.80,140.60,50.83,140.62,50.83,140.70,50.79,140.75,50.76,140.80,50.74,140.75,50.70,140.60
RZ_9932825_4149,null,null,300,0,2,50.67,140.47,50.65,140.40,50.66,140.28,50.66,140.12,50.65,140.07,50.62,140.10,50.60,140.15,50.59,140.20,50.60,140.40,50.56,140.60,50.51,140.70,50.49,140.72,50.51,140.50,50.52,140.28,50.55,140.10,50.56,140.28,50.59,140.47,50.59,140.43,50.58,140.25,50.55,140.10,50.54,140.18,50.48,140.20,50.42,140.18,50.39,140.15,50.39,140.15,50.38,140.18,50.41,140.20,50.45,140.22,50.50,140.32,50.51,140.43,50.46,140.55,50.41,140.60,50.38,140.50,50.39,140.35,50.41,140.20,50.42,140.20,50.42,140.20,50.45,140.18,50.48,140.03,50.44,139.90,50.36,139.85,50.27,139.90,50.26,139.95,50.24,139.95,50.23,139.95,50.19,140.20,50.16,140.45,50.14,140.65,50.19,140.47,50.24,140.35,50.24,140.28,50.19,140.30,50.16,140.28,50.19,140.28,50.21,140.28,50.23,140.25,50.23,140.25,50.23,140.22,50.24,140.18,50.25,140.15,50.26,140.18,50.25,139.97,50.24,139.72,50.24,139.45,50.25,139.43,50.26,139.40,50.29,139.35,50.30,139.25,50.31,139.20,50.31,139.20,50.30,139.38,50.31,139.53,50.33,139.57,50.35,139.45,50.36,139.35,50.36,139.30,50.35,139.07,50.33,138.88,50.36,138.35,50.40,138.00,50.44,137.62,50.50,137.55,50.59,137.28,50.67,136.65,50.64,136.03,50.59,135.70,50.52,135.70,50.49,135.72,50.45,135.30,50.41,134.65,50.44,134.00,50.60,132.78,50.76,131.50,50.91,129.97,50.86,129.62,50.70,129.75,50.51,131.47,50.33,134.70,50.30,139.70,50.45,145.53,50.91,151.85,51.26,159.25,51.46,168.18,51.39,178.38,51.71,188.97,52.04,199.72,52.34,211.75,52.35,224.28,52.58,237.00,52.85,244.95,51.75,258.05,50.49,267.05,49.29,276.00,49.29,276.00,28.77,304.12,28.77,304.12,29.91,300.90,31.31,294.90,32.45,286.40,32.40,278.38,32.08,270.73,32.04,265.55,32.80,256.90,33.55,247.53,34.36,235.65,34.42,227.57,34.51,220.18,34.62,212.95,35.12,205.65,36.80,197.28,38.50,188.78,39.42,180.97,39.21,175.05,39.35,168.75,39.91,162.45,40.51,155.60,40.80,149.47,41.15,143.35,41.44,138.00,41.70,133.20,42.10,128.35,42.54,123.88,43.11,119.25,43.38,115.30,43.70,110.92,44.15,106.95,44.61,102.72,45.00,99.62,45.40,96.15,45.80,93.60,46.30,90.67,46.65,87.97,47.00,85.47,47.31,83.55,47.56,82.50,47.80,81.80,47.98,80.88,48.05,80.42,48.19,80.10,48.30,80.55,48.38,81.62,48.33,83.03,48.27,84.40,48.31,85.42,48.38,86.35,48.42,87.42,48.42,88.53,48.46,89.25,48.61,89.47,48.76,89.53,48.94,89.62,49.10,89.75,49.26,89.85,49.35,89.92,49.39,89.97,49.49,89.90,49.59,89.83,49.65,89.83,49.62,90.05,49.56,90.72,49.51,91.33,49.49,91.80,49.44,91.90,49.35,92.08,49.26,92.40,49.24,92.83,49.21,93.30,49.12,93.60,49.05,93.72,49.02,93.75,49.05,93.75,49.00,93.92,48.92,94.12,48.85,94.22,48.85,94.15,48.85,94.12,48.83,94.20,48.79,94.50,48.74,94.78,48.70,95.03,48.67,95.03,48.67,94.95,48.67,94.85,48.66,94.75,48.61,94.75,48.55,94.90,48.50,95.05,48.49,95.12,48.50,95.05,48.51,95.25,48.54,95.50,48.56,95.58,48.60,95.40,48.64,95.25,48.55,95.28,48.44,95.33,48.33,95.25,48.34,95.17,48.33,95.22,48.33,95.35,48.31,95.47
RZ_9932825_4150,null,null,50,0,2,48.31,95.47,48.30,95.50,48.29,95.58,48.30,95.65,48.31,95.67,48.33,95.65,48.30,95.65,48.31,95.78,48.33,95.90,48.33,96.00,48.34,95.97,48.34,95.95,48.35,95.92,48.35,95.97,48.34,96.05,48.34,96.10,48.38,96.15,48.41,96.10,48.39,96.00,48.34,95.88,48.27,95.97,48.27,96.12,48.26,96.28,48.25,96.28,48.25,96.28,48.25,96.33,48.25,96.38,48.25,96.45,48.25,96.45,48.24,96.45,48.21,96.45,48.20,96.38,48.21,96.30,48.26,96.22,48.30,96.20,48.31,96.20,48.26,96.20,48.23,96.20,48.25,96.20,48.26,96.33,48.21,96.50,48.14,96.65,48.08,96.55,48.08,96.42,48.11,96.25,48.14,96.20,48.21,96.12,48.26,96.10,48.30,96.05,48.30,96.05
RZ_9932825_4151,null,null,50,0,2,48.24,96.22,48.19,96.42,48.14,96.60,48.15,96.62,48.20,96.62,48.23,96.65,48.25,96.67,48.24,96.70,48.25,96.70,48.29,96.72,48.31,96.78,48.30,96.78,48.29,96.72,48.27,96.65,48.27,96.58,48.29,96.53,48.27,96.70,48.26,96.90,48.25,96.97,48.25,96.85,48.21,96.72,48.19,96.70,48.19,96.67,48.23,96.65,48.27,96.67,48.30,96.75,48.29,96.90,48.30,97.00,48.31,97.05,48.34,97.03,48.34,97.03,48.35,97.03,48.36,97.03,48.36,97.03,48.35,97.03,48.34,96.90,48.33,96.75,48.33,96.58,48.39,96.50,48.45,96.40,48.51,96.60,48.52,96.83,48.50,97.05,48.46,97.05,48.38,97.03,48.33,97.05,48.31,97.10,48.33,97.22,48.31,97.33,48.30,97.40
RZ_9932825_4152,null,null,50,0,6,48.33,97.40,48.38,97.22,48.42,97.03,48.44,97.08,48.44,97.28,48.44,97.53,48.44,97.53,48.44,97.55,48.44,97.55,48.44,97.55,48.46,97.53,48.46,97.53,48.46,97.55,48.45,97.58,48.45,97.60,48.45,97.60,48.44,97.62,48.42,97.60,48.41,97.55,48.40,97.50,48.40,97.50,48.42,97.50,48.45,97.35,48.42,97.17,48.39,97.00,48.34,97.00,48.34,96.97,48.34,96.97,48.34,96.97,48.34,97.03,48.34,97.05,48.34,97.12,48.33,97.12,48.33,97.20,48.30,97.28,48.29,97.35,48.27,97.38,48.26,97.42,48.24,97.50,48.23,97.55,48.23,97.53,48.26,97.40,48.29,97.28,48.30,97.22,48.29,97.28,48.25,97.33,48.21,97.22,48.25,97.10,48.29,97.03,48.33,97.08
RZ_9932825_4153,null,null,51,0,6,48.36,97.15,48.40,97.20,48.45,97.22,48.48,97.20,48.42,97.17,48.35,97.15,48.30,97.12,48.33,97.12,48.34,97.12,48.33,97.12,48.34,97.12,48.36,97.10,48.39,97.17,48.39,97.25,48.36,97.35,48.35,97.35,48.38,97.35,48.41,97.35,48.42,97.30,48.38,97.28,48.39,97.22,48.44,97.20,48.50,97.15,48.52,97.15,48.50,97.17,48.45,97.17,48.40,97.22,48.39,97.28,48.40,97.35,48.40,97.38,48.39,97.40,48.42,97.40,48.48,97.30,48.52,97.10,48.54,96.90,48.55,96.85,48.54,96.95,48.55,97.12,48.55,97.25,48.52,97.33,48.48,97.33,48.45,97.25,48.45,97.15,48.45,97.05,48.48,97.03,48.49,97.12,48.51,97.25,48.52,97.38,48.55,97.40,48.54,97.42,48.50,97.45
RZ_9932825_4154,null,null,50,0,6,48.46,97.42,48.44,97.30,48.41,97.20,48.40,97.17,48.40,97.25,48.42,97.12,48.46,96.92,48.49,96.72,48.51,96.75,48.50,96.83,48.50,96.90,48.52,96.90,48.54,96.92,48.59,97.00,48.61,97.08,48.62,97.10,48.62,97.10,48.61,97.10,48.54,97.15,48.48,97.17,48.42,97.15,48.44,97.03,48.44,96.90,48.41,96.67,48.40,96.60,48.40,96.50,48.45,96.47,48.49,96.50,48.55,96.58,48.56,96.65,48.58,96.70,48.58,96.72,48.58,96.72,48.59,96.78,48.59,96.83,48.62,96.88,48.65,96.78,48.65,96.70,48.62,96.65,48.60,96.72,48.58,96.80,48.56,96.88,48.56,96.85,48.59,96.83,48.59,97.05,48.59,97.25,48.69,97.53,48.80,97.58,49.10,97.62,49.40,97.60
RZ_9932825_4155,null,null,50,0,6,49.85,97.70,50.41,97.85,51.29,98.08,52.31,98.20,53.56,98.20,54.94,98.10,56.61,98.00,58.50,97.62,60.70,97.17,62.98,96.65,65.39,96.22,67.46,95.70,69.64,95.15,71.51,94.75,73.55,94.15,75.46,93.58,77.64,92.58,79.80,91.88,81.97,90.95,83.92,90.42,85.74,89.55,87.42,88.83,88.99,87.90,90.70,87.30,92.50,86.38,94.50,85.65,96.34,84.92,98.24,84.30,99.85,83.75,101.67,83.15,103.24,82.75,104.91,82.33,106.26,81.95,107.74,81.45,109.21,80.92,110.64,80.40,112.08,80.00,113.24,79.60,114.60,78.65,115.81,77.80,117.22,76.97,118.58,76.47,119.95,75.97,121.10,75.53,122.10,75.30,122.96,75.10,123.75,74.95,124.42,74.80,124.86,74.62,125.12,74.33
RZ_9932825_4156,null,null,50,0,6,125.39,74.00,125.61,73.78,125.71,73.67,125.53,73.67,125.30,73.67,125.05,73.78,124.89,73.83,124.54,73.85,124.28,73.70,123.83,73.60,123.47,73.60,123.04,73.88,122.66,74.22,122.29,74.53,121.95,74.58,121.66,74.53,121.47,74.42,121.25,74.45,121.09,74.60,120.97,74.95,120.94,75.28,120.86,75.50,120.69,75.55,120.55,75.58,120.45,75.60,120.41,75.67,120.35,75.75,120.15,75.72,119.97,75.67,119.78,75.75,119.72,76.03,119.69,76.28,119.58,76.28,119.46,76.12,119.33,75.95,119.30,75.92,119.28,76.05,119.29,76.20,119.31,76.42,119.28,76.55,119.22,76.65,119.11,76.65,119.00,76.70,118.89,76.72,118.85,76.75,118.86,76.75,118.85,76.80,118.83,76.80,118.76,76.80,118.71,76.78
RZ_9932825_4157,null,null,50,0,6,118.65,76.72,118.61,76.70,118.59,76.65,118.59,76.75,118.59,76.85,118.56,76.92,118.49,76.85,118.41,76.83,118.35,76.92,118.36,76.97,118.36,77.10,118.29,77.20,118.21,77.08,118.14,76.90,118.14,76.72,118.11,76.72,118.10,76.72,118.08,76.83,118.08,76.92,118.03,77.03,117.99,76.95,117.94,76.90,117.95,76.78,117.95,76.70,117.95,76.78,117.91,76.92,117.89,77.10,117.86,77.12,117.85,77.03,117.85,76.90,117.84,76.97,117.85,77.15,117.86,77.40,117.86,77.45,117.75,77.50,117.64,77.47,117.53,77.45,117.53,77.38,117.51,77.28,117.50,77.08,117.49,76.88,117.45,76.83,117.40,76.90,117.44,76.97,117.50,77.00,117.56,77.03,117.49,77.05,117.39,77.03,117.29,77.00,117.25,76.95
RZ_9932825_4158,null,null,50,0,6,117.24,76.90,117.21,77.00,117.20,77.15,117.20,77.30,117.20,77.35,117.20,77.30,117.17,77.17,117.11,77.08,117.05,77.10,117.01,77.17,117.03,77.25,117.03,77.20,117.03,77.17,116.99,77.20,116.96,77.28,116.96,77.38,116.94,77.40,116.89,77.47,116.85,77.47,116.86,77.47,116.86,77.45,116.86,77.45,116.88,77.47,116.89,77.50,116.90,77.53,116.90,77.53,116.91,77.50,116.94,77.60,116.96,77.70,116.96,77.67,116.96,77.55,116.96,77.30,116.85,77.25,116.74,77.20,116.62,77.30,116.62,77.35,116.64,77.38,116.65,77.55,116.66,77.78,116.66,77.80,116.66,77.62,116.65,77.45,116.61,77.42,116.59,77.45,116.59,77.50,116.62,77.60,116.65,77.70,116.65,77.75,116.59,77.70,116.51,77.67
RZ_9932825_4159,null,null,51,0,6,116.42,77.65,116.38,77.65,116.33,77.70,116.33,77.78,116.35,77.78,116.34,77.72,116.31,77.72,116.29,77.78,116.29,77.72,116.30,77.65,116.30,77.55,116.31,77.55,116.33,77.53,116.33,77.53,116.30,77.50,116.28,77.72,116.26,77.88,116.26,78.00,116.25,77.97,116.22,77.97,116.17,78.08,116.14,78.15,116.09,78.25,116.08,78.33,116.10,78.40,116.14,78.38,116.14,78.33,116.08,78.25,116.03,78.17,116.01,78.12,116.01,78.12,116.00,78.12,116.01,78.25,115.99,78.38,115.97,78.50,115.95,78.53,115.96,78.53,115.97,78.53,115.95,78.60,115.92,78.65,115.90,78.58,115.88,78.53,115.86,78.60,115.83,78.80,115.85,78.88,115.89,78.88,115.92,78.88,115.91,78.88,115.86,78.83,115.83,78.85,115.81,78.88
RZ_9932825_4160,null,null,51,0,6,115.81,78.83,115.78,78.70,115.74,78.60,115.71,78.67,115.70,78.72,115.67,78.75,115.65,78.72,115.62,78.78,115.61,78.85,115.58,78.75,115.53,78.58,115.47,78.47,115.53,78.58,115.56,78.78,115.59,78.92,115.56,79.15,115.55,79.28,115.51,79.28,115.47,79.17,115.44,79.10,115.42,79.10,115.40,78.88,115.36,78.62,115.34,78.62,115.35,78.83,115.36,79.03,115.38,79.03,115.39,79.05,115.39,79.10,115.39,79.12,115.30,79.12,115.21,79.12,115.15,79.12,115.17,79.08,115.15,79.05,115.10,79.03,115.05,79.10,115.04,79.22,114.99,79.38,114.95,79.45,114.91,79.45,114.90,79.42,114.89,79.35,114.90,79.20,114.91,79.05,114.94,79.03,114.90,79.05,114.85,79.10,114.79,79.12,114.85,79.10,114.91,79.05
RZ_9932825_4161,null,null,49,0,6,114.96,79.03,114.96,79.17,114.94,79.35,114.90,79.50,114.86,79.47,114.84,79.47,114.84,79.47,114.75,79.40,114.66,79.33,114.59,79.33,114.59,79.42,114.59,79.53,114.59,79.55,114.59,79.45,114.58,79.30,114.59,79.20,114.60,79.20,114.70,79.25,114.79,79.30,114.89,79.33,114.92,79.30,114.99,79.40,115.05,79.47,115.03,79.58,114.94,79.65,114.70,79.78,114.46,79.88,114.09,79.90,113.61,80.08,112.95,80.33,112.09,80.60,111.09,80.75,109.91,80.95,108.58,81.20,107.05,81.45,105.33,81.78,103.49,82.15,101.72,82.58,99.78,83.00,98.17,83.30,96.42,83.88,94.99,84.45,93.40,85.12,92.04,85.70,90.74,86.22,89.47,86.75,88.29,87.30,87.06,87.90,86.05,88.42
RZ_9932825_4162,null,null,50,0,6,85.08,88.72,84.28,88.90,83.49,89.08,82.75,89.25,82.24,89.38,81.78,89.50,81.56,89.60,81.36,89.62,81.28,89.62,81.24,89.72,81.26,89.85,81.33,89.97,81.46,89.90,81.60,89.85,81.71,89.80,81.85,89.75,81.96,89.72,82.06,89.75,82.08,89.78,82.11,89.78,82.14,89.70,82.15,89.65,82.26,89.55,82.38,89.58,82.47,89.60,82.59,89.53,82.70,89.35,82.83,89.20,82.81,89.05,82.80,88.90,82.85,88.85,82.91,88.92,82.99,89.00,83.03,88.97,83.05,88.97,83.10,88.95,83.14,88.92,83.17,88.90,83.20,88.85,83.24,88.75,83.26,88.65,83.25,88.53,83.25,88.55,83.25,88.75,83.34,88.95,83.41,89.10,83.49,89.03,83.47,89.00,83.46,89.00,83.44,88.97
RZ_9932825_4163,null,null,50,0,6,83.42,88.90,83.44,88.83,83.46,88.83,83.49,88.88,83.53,88.95,83.54,89.12,83.54,89.25,83.54,89.17,83.54,89.00,83.54,88.90,83.51,88.95,83.51,89.00,83.50,88.97,83.51,89.03,83.51,89.08,83.51,89.17,83.50,89.22,83.49,89.33,83.46,89.35,83.45,89.38,83.44,89.30,83.41,89.22,83.39,89.17,83.38,89.20,83.36,89.20,83.41,89.12,83.45,89.03,83.44,88.92,83.39,88.90,83.34,88.88,83.33,88.83,83.33,88.80,83.33,88.92,83.33,89.05,83.33,89.20,83.34,89.20,83.34,89.22,83.34,89.28,83.34,89.30,83.34,89.33,83.34,89.30,83.34,89.25,83.34,89.22,83.33,89.30,83.36,89.35,83.40,89.35,83.40,89.25,83.35,89.22,83.30,89.22,83.30,89.25
RZ_9932825_4164,null,null,50,0,2,83.30,89.38,83.31,89.47,83.33,89.58,83.30,89.53,83.28,89.47,83.25,89.47,83.28,89.50,83.29,89.53,83.29,89.50,83.29,89.42,83.29,89.33,83.30,89.25,83.31,89.25,83.30,89.33,83.28,89.38,83.20,89.42,83.16,89.38,83.11,89.28,83.11,89.17,83.11,89.17,83.12,89.17,83.15,89.22,83.14,89.25,83.12,89.33,83.11,89.38,83.14,89.45,83.15,89.50,83.15,89.53,83.15,89.40,83.15,89.28,83.17,89.22,83.19,89.33,83.21,89.22,83.21,89.08,83.21,88.92,83.22,88.95,83.21,89.15,83.20,89.35,83.19,89.38,83.16,89.28,83.14,89.15,83.11,89.15,83.09,89.17,83.06,89.28,83.04,89.40,83.03,89.35,83.01,89.28,83.03,89.25,83.03,89.38,83.05,89.50
RZ_9932825_4165,null,null,301,0,3,83.06,89.33,83.08,89.12,83.09,88.92,83.10,88.97,83.09,89.00,83.08,89.03,83.06,89.12,83.05,89.28,83.06,89.33,83.09,89.15,83.11,88.97,83.12,89.05,83.12,89.20,83.10,89.33,83.09,89.33,83.08,89.35,83.05,89.38,83.03,89.38,83.01,89.45,83.06,89.50,83.12,89.45,83.17,89.33,83.12,89.15,83.09,89.10,83.05,89.20,83.08,89.30,83.08,89.42,83.00,89.40,82.92,89.22,82.83,89.03,82.81,88.85,82.85,88.90,82.89,88.92,82.94,88.92,82.95,88.90,82.95,88.92,82.96,88.97,82.97,89.03,82.99,89.05,82.95,89.03,82.89,89.00,82.84,88.97,82.80,89.00,82.76,88.97,82.80,88.92,82.88,88.88,82.94,88.92,82.94,88.97,82.94,89.00,82.92,88.97,82.92,88.97,82.91,88.92,82.96,88.85,83.00,88.80,83.06,88.80,83.06,88.78,83.06,88.75,83.05,88.78,82.97,88.88,82.92,88.92,82.86,88.92,82.85,88.88,82.86,88.80,82.88,88.72,82.90,88.70,82.91,88.72,82.91,88.78,82.92,88.85,82.94,88.88,82.96,88.75,82.96,88.58,82.91,88.40,82.85,88.40,82.80,88.45,82.85,88.50,82.89,88.55,82.92,88.55,82.96,88.58,83.00,88.60,83.00,88.62,82.99,88.62,82.97,88.62,82.90,88.62,82.84,88.65,82.80,88.65,82.84,88.67,82.89,88.67,82.86,88.70,82.83,88.65,82.78,88.60,82.75,88.60,82.76,88.67,82.76,88.78,82.75,88.80,82.71,88.83,82.66,88.83,82.66,88.85,82.65,88.88,82.65,88.88,82.64,88.85,82.66,88.80,82.67,88.75,82.69,88.72,82.67,88.72,82.67,88.62,82.67,88.53,82.69,88.42,82.72,88.42,82.72,88.53,82.70,88.65,82.67,88.85,82.69,88.95,82.70,89.03,82.70,89.00,82.71,88.78,82.75,88.58,82.79,88.45,82.80,88.53,82.78,88.58,82.75,88.55,82.72,88.65,82.71,88.83,82.70,89.00,82.70,88.97,82.72,89.00,82.75,89.03,82.78,89.03,82.79,88.97,82.79,88.92,82.80,88.92,82.81,88.97,82.80,89.03,82.78,89.05,82.74,88.85,82.70,88.62,82.67,88.40,82.66,88.42,82.66,88.42,82.60,88.38,82.53,88.28,82.55,88.10,82.62,87.95,82.72,87.85,82.74,87.92,82.72,88.10,82.69,88.25,82.66,88.28,82.70,88.20,82.72,88.17,82.74,88.20,82.62,88.22,82.51,88.20,82.49,88.15,82.55,88.03,82.62,87.92,82.61,87.90,82.62,87.92,82.62,87.97,82.62,88.00,82.62,87.85,82.61,87.67,82.60,87.58,82.59,87.65,82.59,87.70,82.60,87.67,82.61,87.35,82.61,86.85,82.60,86.17,82.55,85.80,82.51,85.65,82.47,85.70,82.49,84.95,82.53,84.08,82.53,82.70,82.51,82.15,82.50,81.65,82.53,81.00,82.54,80.20,82.95,78.40,83.92,76.33,85.74,74.25,87.47,74.67,88.91,78.38,89.75,85.67,91.45,92.92,93.29,101.40,95.09,110.03,95.94,121.58,96.74,133.90,97.72,146.97,98.80,160.18,99.85,173.57,100.85,187.97,102.56,202.53,104.20,217.43,105.74,231.95,106.50,246.30,107.10,255.68,107.40,260.10,107.40,260.10,117.58,230.12,117.58,230.12,117.81,228.40,117.92,224.25,117.94,217.45,117.30,210.57,115.81,204.53,113.92,199.10,112.36,193.15,111.69,186.18,111.53,181.25,113.71,173.80,115.36,166.85,116.92,158.32,115.38,152.85,114.33,148.57,113.36,143.32,113.54,137.80,113.92,131.28,114.34,126.15,114.42,121.47,114.89,116.62,115.33,111.40,115.58,106.78,115.45,102.67,115.29,98.47
RZ_9932825_4166,null,null,50,0,3,115.26,94.50,115.17,90.35,115.10,86.80,115.05,82.62,115.05,79.83,115.04,76.22,115.21,73.95,115.34,70.00,115.49,67.33,115.46,63.90,115.45,61.67,115.42,59.40,115.40,57.88,114.65,57.33,113.42,57.62,112.20,57.98,111.58,58.30,111.28,58.60,110.81,59.75,110.50,60.73,110.31,61.55,110.29,61.55,110.06,63.05,109.62,64.97,108.95,67.38,108.44,68.25,108.15,69.05,108.08,69.92,107.95,70.83,107.84,71.53,107.67,71.70,107.58,71.85,107.47,72.03,107.44,72.40,107.39,72.78,107.34,72.97,107.24,73.00,107.19,73.00,107.15,72.92,107.15,72.83,107.16,73.08,107.15,73.47,107.12,73.88,107.14,73.88,107.16,74.17,107.21,74.47,107.28,74.88,107.31,75.05,107.34,75.22,107.36,75.33
RZ_9932825_4167,null,null,51,0,3,107.39,75.22,107.44,75.08,107.45,74.92,107.46,75.00,107.46,75.17,107.46,75.45,107.46,75.55,107.45,75.58,107.44,75.42,107.46,75.28,107.49,75.22,107.54,75.28,107.55,75.35,107.50,75.30,107.44,75.20,107.45,75.12,107.53,75.17,107.59,75.15,107.59,75.17,107.58,75.25,107.55,75.42,107.47,75.62,107.39,75.67,107.42,75.72,107.50,75.75,107.56,75.75,107.54,75.78,107.49,75.78,107.42,75.83,107.38,75.78,107.35,75.67,107.33,75.55,107.31,75.80,107.29,76.12,107.26,76.50,107.24,76.53,107.21,76.53,107.21,76.50,107.21,76.42,107.28,76.40,107.33,76.35,107.39,76.45,107.39,76.58,107.31,76.42,107.25,76.20,107.19,75.95,107.19,75.92,107.19,76.05,107.19,76.17,107.20,76.40,107.21,76.38
RZ_9932825_4168,null,null,49,0,3,107.19,76.38,107.15,76.25,107.10,76.17,107.09,76.08,107.11,76.12,107.16,76.22,107.21,76.35,107.21,76.42,107.21,76.53,107.22,76.62,107.19,76.72,107.12,76.78,107.08,76.88,107.05,76.95,107.03,76.92,107.03,76.72,107.05,76.53,107.10,76.50,107.12,76.62,107.14,76.75,107.14,76.67,107.09,76.60,107.04,76.55,107.01,76.62,107.01,76.67,107.01,76.72,107.00,76.80,106.99,76.70,106.96,76.58,106.99,76.42,107.04,76.45,107.10,76.47,107.12,76.50,107.05,76.55,106.96,76.67,106.89,76.78,106.90,76.88,106.91,76.97,106.92,77.05,106.97,76.83,107.03,76.55,107.08,76.33,107.08,76.35,107.06,76.40,107.04,76.40,107.00,76.42,106.99,76.45,107.00,76.42,107.01,76.40
RZ_9932825_4169,null,null,50,0,3,106.95,76.40,106.88,76.35,106.80,76.28,106.79,76.17,106.80,76.25,106.81,76.33,106.83,76.38,106.88,76.35,106.91,76.35,106.86,76.40,106.79,76.42,106.70,76.47,106.70,76.53,106.70,76.50,106.69,76.35,106.70,76.15,106.71,76.03,106.74,76.03,106.76,76.05,106.79,76.08,106.79,76.08,106.76,76.10,106.72,76.10,106.71,76.10,106.70,76.15,106.70,76.25,106.69,76.35,106.69,76.33,106.69,76.30,106.62,76.25,106.56,76.33,106.50,76.40,106.50,76.35,106.47,76.28,106.45,76.22,106.42,76.25,106.42,76.15,106.36,76.05,106.31,75.95,106.31,75.95,106.39,75.95,106.44,76.05,106.42,76.12,106.42,76.20,106.44,76.17,106.45,76.30,106.40,76.45,106.35,76.40,106.28,76.22,106.25,76.05
RZ_9932825_4170,null,null,50,0,3,106.22,76.05,106.22,76.05,106.21,76.08,106.22,76.10,106.22,76.12,106.20,76.12,106.17,76.03,106.12,75.92,106.08,75.88,106.04,75.92,106.05,75.95,106.08,76.00,106.11,76.00,106.10,75.97,106.08,75.88,106.04,75.78,106.01,75.83,106.01,75.95,105.97,76.08,105.92,76.12,105.89,76.05,105.92,75.97,105.95,75.80,105.99,75.72,105.99,75.72,106.01,75.80,106.01,75.80,106.05,75.70,106.08,75.60,106.09,75.65,106.06,75.67,105.96,75.72,105.89,75.83,105.84,75.90,105.86,76.00,105.85,76.03,105.84,76.08,105.81,76.10,105.75,75.97,105.67,75.83,105.60,75.67,105.61,75.67,105.62,75.70,105.59,75.80,105.53,75.90,105.47,75.97,105.53,76.00,105.58,76.00,105.62,76.05,105.62,76.20
RZ_9932825_4171,null,null,50,0,3,105.59,76.35,105.47,76.30,105.38,76.28,105.33,76.28,105.35,76.35,105.38,76.25,105.39,76.08,105.40,75.92,105.38,75.83,105.35,75.95,105.33,76.05,105.31,76.00,105.30,75.78,105.30,75.58,105.30,75.60,105.26,75.75,105.21,75.90,105.16,75.80,105.17,75.65,105.17,75.55,105.16,75.60,105.16,75.67,105.19,75.62,105.22,75.58,105.20,75.62,105.14,75.75,105.08,75.88,105.06,75.88,105.06,75.60,105.08,75.33,105.10,75.12,105.10,75.22,105.06,75.30,104.96,75.30,104.91,75.17,104.86,75.05,104.85,74.95,104.81,75.00,104.79,75.08,104.74,75.17,104.69,75.20,104.64,75.17,104.64,75.28,104.65,75.40,104.65,75.55,104.65,75.55,104.65,75.50,104.65,75.50,104.62,75.47,104.53,75.53
RZ_9932825_4172,null,null,50,0,3,104.45,75.53,104.39,75.47,104.41,75.40,104.40,75.33,104.39,75.30,104.38,75.28,104.36,75.25,104.36,75.25,104.36,75.40,104.35,75.58,104.38,75.70,104.40,75.80,104.42,75.90,104.42,75.97,104.40,75.90,104.38,75.80,104.34,75.80,104.31,75.92,104.22,76.12,104.16,76.00,104.10,75.80,104.10,75.58,104.10,75.67,104.08,75.80,104.05,75.88,104.00,75.80,103.97,75.75,103.95,75.62,103.92,75.47,103.96,75.28,103.99,75.22,104.03,75.28,104.03,75.33,103.95,75.38,103.86,75.38,103.75,75.40,103.71,75.40,103.70,75.40,103.72,75.28,103.76,75.17,103.79,75.20,103.78,75.35,103.72,75.53,103.67,75.58,103.66,75.67,103.66,75.75,103.65,75.50,103.67,75.20,103.69,74.92,103.70,74.97
RZ_9932825_4173,null,null,50,0,3,103.61,75.08,103.54,75.10,103.46,75.12,103.46,75.12,103.45,75.33,103.42,75.53,103.41,75.67,103.41,75.62,103.41,75.55,103.44,75.50,103.45,75.45,103.46,75.42,103.44,75.45,103.39,75.47,103.36,75.50,103.36,75.47,103.35,75.45,103.34,75.40,103.33,75.40,103.33,75.40,103.33,75.25,103.30,75.08,103.26,74.95,103.19,75.05,103.09,75.08,103.03,75.05,102.99,74.97,102.99,74.97,102.97,74.97,102.96,74.95,102.94,74.92,102.92,74.90,102.91,74.92,102.90,75.08,102.88,75.20,102.84,75.22,102.85,75.12,102.91,75.08,102.89,75.12,102.85,75.15,102.80,75.12,102.84,75.22,102.78,75.40,102.71,75.58,102.62,75.60,102.61,75.42,102.61,75.17,102.64,74.90,102.66,74.92,102.65,75.08
RZ_9932825_4174,null,null,50,0,3,102.65,75.22,102.66,75.35,102.69,75.53,102.70,75.70,102.70,75.85,102.64,75.92,102.54,75.75,102.45,75.53,102.45,75.33,102.45,75.38,102.44,75.40,102.42,75.45,102.42,75.47,102.40,75.50,102.38,75.42,102.35,75.33,102.35,75.30,102.36,75.35,102.36,75.40,102.38,75.42,102.38,75.50,102.33,75.55,102.29,75.55,102.26,75.53,102.30,75.53,102.34,75.53,102.39,75.50,102.40,75.55,102.40,75.65,102.36,75.72,102.31,75.75,102.28,75.72,102.22,75.80,102.19,75.85,102.10,75.92,102.03,75.95,101.96,76.08,102.04,76.17,102.10,76.17,102.15,76.05,102.12,75.97,102.10,76.03,102.01,76.15,101.94,76.28,101.85,76.28,101.86,76.25,101.88,76.05,101.84,75.70,101.78,75.22,101.71,74.88
RZ_9932825_4175,null,null,50,0,3,101.67,74.60,101.62,74.38,101.55,74.25,101.47,73.58,101.45,72.95,101.44,72.30,101.44,71.90,101.44,71.50,101.44,71.00,101.39,70.85,101.28,70.28,101.17,69.88,101.14,69.42,101.15,69.35,101.16,68.88,101.14,68.45,101.10,67.95,101.11,67.53,101.16,67.08,101.19,66.50,101.19,65.90,101.17,65.33,101.17,64.88,101.19,64.72,101.19,64.38,101.19,64.15,101.19,63.55,101.19,63.15,101.17,62.65,101.19,62.50,101.16,62.33,101.11,62.27,101.05,62.02,100.99,61.83,100.99,61.65,100.97,61.70,100.96,61.60,100.95,61.42,100.94,61.25,100.95,61.02,100.97,60.85,100.99,60.65,100.99,60.70,100.97,60.73,100.99,60.75,100.97,60.75,100.96,60.73,100.95,60.67,100.96,60.65,100.94,60.58
RZ_9932825_4176,null,null,50,0,3,100.90,60.48,100.86,60.38,100.90,60.38,100.96,60.42,100.90,60.50,100.78,60.58,100.66,60.70,100.70,60.75,100.75,60.77,100.79,60.70,100.83,60.65,100.84,60.62,100.85,60.67,100.84,60.95,100.76,61.15,100.67,61.23,100.60,61.08,100.61,61.20,100.64,61.40,100.66,61.60,100.69,61.65,100.69,61.67,100.67,61.77,100.65,61.85,100.65,61.92,100.65,61.95,100.65,61.98,100.66,62.15,100.66,62.30,100.65,62.55,100.61,62.62,100.58,62.70,100.53,62.70,100.53,62.83,100.51,62.95,100.50,63.08,100.47,63.08,100.44,63.10,100.42,63.15,100.42,63.15,100.44,63.17,100.44,63.15,100.41,63.17,100.36,63.17,100.31,63.15,100.33,63.10,100.31,63.10,100.31,63.20,100.28,63.33,100.29,63.48
RZ_9932825_4177,null,null,50,0,3,100.29,63.55,100.30,63.62,100.31,63.67,100.33,63.67,100.34,63.67,100.34,63.67,100.28,63.67,100.22,63.70,100.17,63.80,100.17,63.90,100.14,64.00,100.10,64.00,100.08,63.98,100.06,63.95,100.05,63.92,100.03,63.90,100.03,63.88,100.05,63.77,100.08,63.70,100.06,63.75,100.05,63.90,100.03,64.05,100.03,64.10,100.01,64.15,100.00,64.22,99.99,64.28,99.99,64.30,99.97,64.30,99.95,64.30,99.92,64.28,99.85,64.30,99.78,64.33,99.79,64.35,99.89,64.38,99.94,64.35,99.86,64.30,99.79,64.25,99.76,64.20,99.78,64.15,99.79,64.10,99.79,64.05,99.80,64.05,99.80,64.28,99.72,64.50,99.65,64.62,99.58,64.55,99.58,64.42,99.56,64.53,99.54,64.62,99.53,64.75
RZ_9932825_4178,null,null,51,100,6,99.49,64.78,99.46,64.78,99.49,64.78,99.53,64.75,99.56,64.75,99.54,64.72,99.51,64.72,99.44,64.67,99.35,64.62,99.29,64.42,99.30,64.25,99.31,64.12,99.33,64.12,99.33,64.17,99.34,64.33,99.33,64.45,99.33,64.55,99.31,64.50,99.31,64.45,99.31,64.40,99.26,64.42,99.21,64.42,99.17,64.30,99.20,64.12,99.22,64.08,99.24,64.15,99.21,64.25,99.19,64.20,99.16,64.17,99.16,64.47,99.09,64.78,99.00,65.00,98.95,64.83,98.97,64.62,99.01,64.55,99.03,64.53,99.05,64.55,99.06,64.58,98.97,64.45,98.88,64.30,98.74,64.17,98.70,64.22,98.71,64.22,98.78,64.20,98.81,64.15,98.80,64.20,98.78,64.22,98.75,64.20,98.71,64.25,98.69,64.33,98.66,64.38
RZ_9932825_4179,null,null,49,0,2,98.66,64.38,98.65,64.35,98.65,64.38,98.64,64.38,98.65,64.33,98.62,64.30,98.58,64.35,98.51,64.40,98.49,64.45,98.44,64.45,98.42,64.47,98.42,64.58,98.46,64.65,98.49,64.70,98.49,64.70,98.49,64.60,98.45,64.45,98.42,64.30,98.40,64.42,98.40,64.60,98.38,64.80,98.34,64.83,98.31,64.85,98.25,64.90,98.22,64.92,98.20,64.90,98.21,64.88,98.22,64.85,98.20,64.83,98.17,64.78,98.16,64.78,98.15,64.80,98.06,64.88,97.97,64.90,97.92,64.83,97.95,64.67,98.00,64.58,98.04,64.42,98.08,64.35,98.08,64.42,98.06,64.58,97.96,64.72,97.88,64.75,97.79,64.75,97.78,64.65,97.76,64.50,97.79,64.35,97.80,64.30,97.80,64.35
RZ_9932825_4180,null,null,50,0,2,97.76,64.55,97.74,64.72,97.72,64.88,97.72,64.88,97.71,64.88,97.70,64.90,97.65,64.92,97.59,64.97,97.54,65.00,97.54,64.95,97.50,64.83,97.47,64.67,97.46,64.62,97.46,64.70,97.53,64.72,97.59,64.72,97.60,64.67,97.55,64.65,97.51,64.65,97.53,64.65,97.55,64.62,97.58,64.62,97.56,64.62,97.58,64.60,97.59,64.58,97.55,64.58,97.50,64.62,97.45,64.67,97.47,64.70,97.49,64.70,97.40,64.72,97.29,64.72,97.25,64.67,97.33,64.62,97.41,64.62,97.44,64.67,97.46,64.67,97.47,64.62,97.45,64.53,97.35,64.47,97.26,64.38,97.22,64.30,97.24,64.22,97.29,64.22,97.31,64.22,97.26,64.22,97.19,64.22,97.15,64.22,97.19,64.17,97.22,64.10
RZ_9932825_4181,null,null,50,0,7,97.17,64.10,97.14,64.17,97.12,64.22,97.14,64.28,97.15,64.28,97.10,64.25,97.05,64.22,96.99,64.22,96.97,64.25,96.99,64.25,97.00,64.22,97.03,64.17,96.99,64.12,96.96,64.12,96.92,64.28,96.94,64.42,96.94,64.55,96.95,64.53,96.95,64.42,96.95,64.28,96.92,64.15,96.91,64.20,96.90,64.33,96.92,64.42,96.94,64.38,96.90,64.35,96.85,64.35,96.79,64.28,96.78,64.20,96.76,64.12,96.75,64.12,96.75,64.10,96.76,64.10,96.79,64.08,96.81,64.17,96.83,64.28,96.85,64.38,96.85,64.22,96.85,64.08,96.85,63.92,96.84,63.92,96.83,63.85,96.81,63.75,96.74,63.70,96.66,63.73,96.60,63.77,96.60,63.77,96.60,63.83,96.58,63.88,96.51,63.98
RZ_9932825_4182,null,null,50,0,7,96.45,64.03,96.42,64.08,96.44,64.10,96.44,64.12,96.47,64.12,96.51,64.12,96.55,64.15,96.50,64.15,96.44,64.03,96.39,63.88,96.36,63.85,96.35,63.98,96.40,64.05,96.46,64.00,96.51,63.98,96.46,64.08,96.40,64.15,96.33,64.22,96.30,64.08,96.25,63.92,96.24,63.77,96.20,63.77,96.17,63.80,96.20,63.83,96.24,63.88,96.28,63.98,96.25,64.12,96.17,64.25,96.11,64.15,96.11,63.98,96.20,63.77,96.24,63.70,96.21,63.60,96.15,63.52,96.14,63.45,96.12,63.45,96.15,63.45,96.17,63.48,96.20,63.50,96.20,63.45,96.14,63.42,96.08,63.38,96.00,63.40,95.99,63.40,96.05,63.40,96.12,63.40,96.15,63.40,96.10,63.38,96.03,63.35,96.00,63.35
RZ_9932825_4183,null,null,50,0,7,96.03,63.42,96.06,63.50,96.05,63.58,96.00,63.60,95.90,63.52,95.86,63.40,95.86,63.25,95.89,63.35,95.92,63.52,95.95,63.67,95.97,63.67,95.99,63.58,95.99,63.50,95.95,63.42,95.91,63.45,95.88,63.42,95.86,63.42,95.85,63.40,95.85,63.40,95.85,63.38,95.85,63.38,95.86,63.38,95.88,63.50,95.88,63.62,95.86,63.55,95.86,63.35,95.86,63.15,95.85,63.15,95.85,63.20,95.81,63.25,95.78,63.27,95.74,63.27,95.72,63.27,95.72,63.25,95.71,63.42,95.71,63.58,95.75,63.73,95.78,63.75,95.76,63.60,95.71,63.45,95.65,63.30,95.65,63.27,95.65,63.30,95.66,63.27,95.67,63.25,95.66,63.23,95.66,63.50,95.65,63.77,95.66,63.95,95.67,63.85
RZ_9932825_4184,null,null,50,0,7,95.66,63.67,95.66,63.58,95.65,63.48,95.62,63.48,95.60,63.33,95.58,63.15,95.58,63.00,95.56,62.95,95.56,62.90,95.56,62.83,95.55,62.80,95.55,62.75,95.59,62.73,95.62,62.85,95.59,63.00,95.51,63.08,95.45,62.95,95.46,62.83,95.47,62.80,95.46,62.90,95.46,63.02,95.41,63.15,95.36,63.12,95.34,63.05,95.38,62.98,95.41,62.92,95.40,62.88,95.36,62.77,95.34,62.65,95.33,62.58,95.34,62.62,95.33,62.65,95.31,62.62,95.31,62.60,95.31,62.60,95.38,62.65,95.44,62.67,95.41,62.70,95.34,62.73,95.26,62.73,95.25,62.77,95.21,62.83,95.16,62.90,95.12,62.83,95.12,62.73,95.09,62.65,95.06,62.70,95.05,62.73,95.10,62.73,95.12,62.70
RZ_9932825_4185,null,null,50,0,7,95.14,62.70,95.12,62.70,95.12,62.70,95.10,62.70,95.08,62.73,95.05,62.75,95.04,62.80,95.00,62.85,94.97,62.90,94.94,62.90,94.95,62.95,94.96,62.98,94.96,62.92,94.96,62.85,94.96,62.80,94.96,62.77,94.96,62.75,94.96,62.73,94.95,62.70,94.94,62.70,94.91,62.65,94.88,62.60,94.84,62.55,94.75,62.58,94.69,62.62,94.66,62.67,94.69,62.73,94.71,62.75,94.71,62.77,94.69,62.75,94.67,62.75,94.67,62.80,94.70,62.85,94.74,62.88,94.75,62.83,94.74,62.80,94.71,62.77,94.64,62.70,94.59,62.62,94.59,62.60,94.64,62.73,94.71,62.83,94.74,62.85,94.69,62.85,94.61,63.00,94.54,63.15,94.53,63.30,94.50,63.30,94.46,63.25,94.46,63.23
RZ_9932825_4186,null,null,50,0,7,94.45,63.23,94.45,63.30,94.46,63.38,94.45,63.23,94.44,63.05,94.42,63.15,94.42,63.48,94.42,63.75,94.39,63.55,94.33,63.38,94.26,63.25,94.24,63.25,94.25,63.25,94.22,63.30,94.19,63.33,94.14,63.38,94.12,63.33,94.10,63.40,94.12,63.48,94.17,63.55,94.16,63.55,94.11,63.52,94.04,63.48,94.01,63.40,94.00,63.30,94.01,63.23,94.03,63.15,93.99,63.17,93.94,63.20,93.99,63.25,94.08,63.27,94.10,63.33,94.03,63.35,93.94,63.35,93.92,63.33,93.88,63.33,93.84,63.35,93.79,63.38,93.78,63.40,93.76,63.42,93.78,63.27,93.80,63.10,93.81,62.95,93.74,62.98,93.66,62.92,93.62,62.88,93.66,62.85,93.70,62.90,93.71,62.95,93.74,62.95
RZ_9932825_4187,null,null,51,0,7,93.74,62.85,93.71,62.77,93.66,62.73,93.64,62.75,93.62,62.77,93.65,62.75,93.66,62.70,93.65,62.73,93.62,62.83,93.61,62.85,93.65,62.83,93.67,62.80,93.61,62.83,93.53,62.85,93.41,62.92,93.38,62.92,93.33,62.92,93.30,62.88,93.31,62.92,93.35,62.95,93.39,63.00,93.38,62.88,93.38,62.70,93.36,62.58,93.36,62.62,93.35,62.65,93.34,62.62,93.34,62.67,93.34,62.73,93.35,62.77,93.29,62.85,93.20,62.92,93.11,62.98,93.15,62.95,93.21,62.88,93.21,62.85,93.16,62.85,93.08,62.90,93.04,62.90,93.00,62.90,92.99,62.88,92.99,62.83,92.99,62.77,92.99,62.75,93.00,62.70,93.01,62.77,93.03,62.83,93.04,62.95,92.99,62.98,92.92,63.00,92.86,62.98
RZ_9932825_4188,null,null,49,0,7,92.84,63.00,92.83,63.02,92.80,63.05,92.79,62.90,92.78,62.73,92.78,62.55,92.80,62.58,92.81,62.65,92.85,62.73,92.86,62.73,92.84,62.75,92.80,62.77,92.74,62.83,92.71,62.80,92.69,62.75,92.69,62.70,92.67,62.70,92.67,62.70,92.65,62.70,92.60,62.75,92.55,62.80,92.51,62.85,92.53,62.85,92.54,62.75,92.54,62.70,92.54,62.62,92.54,62.62,92.50,62.58,92.46,62.52,92.41,62.48,92.40,62.48,92.42,62.42,92.45,62.35,92.44,62.27,92.40,62.23,92.36,62.20,92.33,62.15,92.29,62.17,92.24,62.17,92.19,62.17,92.16,62.17,92.11,62.20,92.09,62.23,92.16,62.17,92.26,62.12,92.29,62.08,92.22,62.08,92.15,62.08,92.12,62.05
RZ_9932825_4189,null,null,50,0,7,92.15,62.02,92.19,61.83,92.22,61.70,92.22,61.67,92.24,61.85,92.24,61.95,92.24,62.00,92.20,62.05,92.16,61.88,92.12,61.67,92.08,61.50,92.03,61.58,92.01,61.73,92.04,61.75,92.06,61.75,92.04,61.67,92.01,61.70,91.96,61.73,91.94,61.80,91.95,61.85,91.97,61.85,92.00,61.80,92.00,61.83,92.00,61.92,92.01,62.00,92.03,62.08,92.04,62.10,92.01,62.12,92.00,62.12,92.00,62.05,92.01,61.92,92.03,61.80,92.03,61.70,92.01,61.83,91.92,62.02,91.83,62.17,91.72,62.12,91.74,62.05,91.76,62.00,91.79,61.95,91.71,62.00,91.62,62.15,91.58,62.30,91.61,62.35,91.65,62.38,91.64,62.42,91.60,62.40,91.58,62.38,91.59,62.35,91.65,62.38
RZ_9932825_4190,null,null,50,0,2,91.70,62.27,91.71,62.20,91.65,62.00,91.59,61.90,91.55,61.92,91.56,62.02,91.54,62.05,91.49,61.95,91.45,61.83,91.45,61.88,91.46,61.90,91.47,61.92,91.47,61.88,91.46,61.85,91.45,61.85,91.44,61.90,91.40,61.98,91.36,62.02,91.31,62.00,91.29,61.75,91.26,61.50,91.24,61.45,91.21,61.60,91.19,61.75,91.17,61.70,91.16,61.65,91.16,61.55,91.20,61.52,91.24,61.55,91.22,61.60,91.19,61.58,91.16,61.45,91.16,61.33,91.15,61.52,91.14,61.80,91.11,61.83,91.09,61.60,91.06,61.35,91.09,61.33,91.12,61.25,91.15,61.20,91.15,61.30,91.15,61.42,91.17,61.58,91.09,61.55,90.97,61.50,90.88,61.45,90.89,61.40,90.90,61.35,90.91,61.35
RZ_9932825_4191,null,null,50,0,2,90.91,61.35,90.91,61.38,90.91,61.38,90.90,61.33,90.89,61.27,90.89,61.25,90.85,61.23,90.81,61.23,90.78,61.25,90.78,61.27,90.80,61.33,90.85,61.33,90.88,61.30,90.86,61.27,90.86,61.38,90.83,61.48,90.78,61.60,90.75,61.67,90.76,61.73,90.75,61.75,90.71,61.88,90.67,62.00,90.67,61.73,90.67,61.33,90.65,60.98,90.61,61.02,90.58,61.05,90.53,61.02,90.47,61.10,90.44,61.23,90.46,61.30,90.47,61.27,90.47,61.25,90.44,61.23,90.42,61.17,90.44,61.23,90.42,61.25,90.41,61.33,90.40,61.35,90.42,61.35,90.49,61.30,90.53,61.27,90.55,61.25,90.45,61.20,90.36,61.17,90.26,61.15,90.14,61.15,89.90,61.17,89.65,61.20,89.36,60.98
RZ_9932825_4192,null,null,351,0,5,89.09,60.50,88.72,60.05,88.44,59.85,88.09,59.98,87.71,60.08,87.38,60.17,87.00,60.23,86.65,60.25,86.33,60.25,86.06,60.10,85.89,59.98,85.55,59.77,85.35,59.67,85.06,59.58,84.95,59.55,84.75,59.83,84.62,60.10,84.41,60.27,84.28,60.05,84.15,59.77,84.08,59.65,84.05,59.60,83.95,59.60,83.88,59.58,83.81,59.30,83.72,59.05,83.65,58.83,83.59,58.85,83.60,58.73,83.60,58.65,83.60,58.58,83.58,58.60,83.54,58.58,83.50,58.50,83.46,58.45,83.45,58.40,83.42,58.23,83.39,57.98,83.34,57.73,83.29,57.75,83.28,57.83,83.26,57.90,83.26,57.95,83.25,58.12,83.28,58.30,83.30,58.48,83.25,58.48,83.19,58.40,83.19,58.30,83.28,58.20,83.29,58.17,83.22,58.17,83.15,58.15,83.19,58.02,83.24,58.00,83.29,58.02,83.25,57.85,83.20,57.58,83.15,57.25,83.16,57.17,83.16,57.23,83.16,57.30,83.11,57.40,83.08,57.38,83.03,57.58,83.03,57.77,83.10,57.85,83.17,57.73,83.20,57.62,83.14,57.70,83.08,57.77,83.05,57.75,83.00,57.67,82.96,57.65,82.96,57.70,83.00,57.73,83.03,57.73,82.99,57.75,82.96,57.75,82.94,57.60,82.94,57.42,82.96,57.45,83.00,57.62,83.03,57.77,83.03,57.70,83.01,57.60,83.01,57.55,83.00,57.52,82.96,57.55,82.90,57.52,82.86,57.50,82.85,57.55,82.85,57.60,82.85,57.45,82.85,57.23,82.85,57.02,82.86,57.02,82.88,57.02,82.81,57.00,82.75,57.00,82.67,57.08,82.74,57.17,82.80,57.30,82.85,57.35,82.86,57.27,82.89,57.20,82.88,57.15,82.88,57.20,82.86,57.25,82.85,57.27,82.81,57.30,82.78,57.33,82.75,57.45,82.70,57.58,82.65,57.65,82.60,57.65,82.60,57.65,82.59,57.62,82.61,57.30,82.62,56.95,82.65,56.67,82.65,56.75,82.65,56.88,82.65,56.95,82.65,57.10,82.64,57.27,82.62,57.40,82.58,57.33,82.51,57.17,82.45,56.98,82.46,56.85,82.51,56.77,82.56,56.75,82.56,56.90,82.54,57.08,82.51,57.15,82.51,56.85,82.51,56.55,82.45,56.38,82.38,56.38,82.31,56.35,82.33,56.33,82.35,56.38,82.41,56.48,82.45,56.62,82.45,56.73,82.44,56.75,82.44,56.80,82.41,56.88,82.38,56.77,82.34,56.62,82.33,56.48,82.31,56.55,82.30,56.58,82.28,56.62,82.26,56.65,82.28,56.70,82.31,56.77,82.39,56.92,82.42,57.10,82.46,57.27,82.46,57.23,82.38,57.23,82.30,57.20,82.26,57.12,82.30,57.02,82.33,56.88,82.33,56.85,82.33,56.80,82.33,56.80,82.34,56.80,82.30,56.80,82.26,56.83,82.22,56.85,82.22,56.90,82.21,56.92,82.19,56.92,82.16,56.88,82.21,56.80,82.26,56.90,82.31,57.02,82.31,56.98,82.31,56.80,82.29,56.52,82.30,56.45,82.30,56.35,82.25,56.35,82.19,56.38,82.15,56.45,82.14,56.45,82.09,56.45,81.99,56.45,81.92,56.48,81.89,56.52,81.88,56.73,81.86,56.92,81.88,57.12,81.86,57.10,81.85,57.02,81.85,56.92,81.88,56.85,81.90,56.77,81.91,56.75,81.89,56.73,81.88,56.73,81.86,56.73,81.86,56.67,81.89,56.55,81.90,56.45,81.91,56.42,81.91,56.55,81.91,56.67,81.90,56.80,81.86,56.65,81.86,56.48,81.86,56.40,81.88,56.45,81.88,56.45,81.89,56.38,81.83,56.27,81.72,56.17,81.62,56.05,81.62,56.02,81.61,56.00,81.61,56.08,81.60,56.10,81.60,56.10,81.60,56.25,81.61,56.42,81.62,56.58,81.64,56.50,81.61,56.50,81.59,56.55,81.54,56.60,81.51,56.50,81.50,56.40,81.51,56.35,81.51,56.35,81.50,56.35,81.54,56.40,81.55,56.45,81.56,56.52,81.55,56.58,81.54,56.33,81.56,56.08,81.58,55.80,81.53,55.75,81.46,55.70,81.40,55.70,81.38,55.77,81.36,56.02,81.34,56.20,81.34,56.33,81.33,56.33,81.31,56.33,81.30,56.33,81.30,56.30,81.30,56.23,81.29,56.20,81.29,56.05,81.29,55.90,81.29,55.83,81.30,55.83,81.29,55.88,81.28,55.90,81.25,55.95,81.26,55.98,81.30,55.98,81.34,55.98,81.28,55.98,81.21,55.95,81.15,55.95,81.19,55.98,81.21,56.05,81.26,56.10,81.28,56.15,81.26,56.23,81.21,56.27,81.17,56.27,81.15,56.35,81.15,56.50,81.15,56.65,81.16,56.67,81.17,56.62,81.19,56.55,81.19,56.33,81.17,56.15,81.17,56.00,81.16,56.05,81.16,56.12,81.12,56.15,81.08,56.20,81.01,56.25,81.00,56.30,80.99,56.33,80.99,56.33,80.99,56.38,80.99,56.40,81.01,56.45,81.04,56.48,81.06,56.45,81.08,56.42,81.06,56.33,81.06,56.27,81.05,56.25,81.06,56.27,81.09,56.35,81.10,56.42,81.10,56.35,81.08,56.25,81.06,56.15,81.06,56.35,81.04,56.52,81.00,56.60,80.95,56.48,80.92,56.40,80.91,56.42,80.95,56.42,80.97,56.38,80.95,56.30,80.89,56.35,80.83,56.42,80.83,56.50,80.80,56.48,80.78,56.48,80.72,56.50,80.71,56.55,80.78,56.58,80.85,56.60,80.86,56.60,80.79,56.62,80.80,56.62,80.88,56.65,80.91,56.65,80.88,56.52,80.83,56.40,80.83,56.30,80.83,56.35,80.84,56.38,80.83,56.38,80.81,56.40,80.81,56.33,80.85,56.27,80.85,56.23,80.81,56.27,80.78,56.33,80.76,56.38,80.75,56.38,80.74,56.42,80.72,56.50,80.74,56.55
RZ_9932825_4193,null,null,50,0,5,80.74,56.50,80.71,56.52,80.67,56.52,80.71,56.55,80.76,56.48,80.80,56.40,80.81,56.33,80.84,56.27,80.88,56.17,80.90,56.12,80.83,56.00,80.74,55.95,80.65,55.92,80.65,55.95,80.64,56.02,80.62,56.25,80.62,56.48,80.62,56.58,80.61,56.58,80.61,56.55,80.61,56.58,80.59,56.58,80.58,56.62,80.55,56.67,80.55,56.67,80.54,56.65,80.53,56.62,80.50,56.60,80.49,56.60,80.56,56.60,80.62,56.58,80.70,56.52,80.69,56.42,80.66,56.33,80.66,56.23,80.64,56.20,80.61,56.15,80.56,56.10,80.53,56.08,80.50,56.02,80.50,55.88,80.53,55.75,80.55,55.65,80.60,55.70,80.62,55.80,80.61,55.90,80.61,56.02,80.60,56.10,80.62,56.10,80.64,56.10
RZ_9932825_4194,null,null,50,0,5,80.62,56.05,80.59,56.05,80.55,56.05,80.55,56.08,80.54,56.10,80.53,56.08,80.51,56.00,80.50,55.95,80.47,55.90,80.46,55.88,80.45,56.10,80.45,56.33,80.45,56.45,80.45,56.38,80.46,56.35,80.47,56.45,80.55,56.45,80.62,56.40,80.65,56.33,80.59,56.27,80.55,56.25,80.59,56.25,80.61,56.20,80.60,56.17,80.58,56.20,80.55,56.25,80.56,56.42,80.56,56.48,80.58,56.50,80.58,56.42,80.59,56.42,80.59,56.45,80.58,56.48,80.55,56.52,80.53,56.67,80.54,56.80,80.58,56.77,80.61,56.65,80.66,56.42,80.67,56.33,80.67,56.20,80.66,56.10,80.65,55.98,80.65,55.85,80.66,56.00,80.65,56.20,80.61,56.40,80.59,56.42,80.58,56.33,80.58,56.23
RZ_9932825_4195,null,null,50,100,5,80.59,56.12,80.60,56.10,80.58,56.10,80.54,56.12,80.51,56.15,80.50,56.20,80.49,56.27,80.49,56.23,80.47,56.15,80.50,56.10,80.54,56.15,80.58,56.17,80.62,56.05,80.65,55.95,80.67,56.05,80.66,56.25,80.61,56.45,80.56,56.38,80.51,56.30,80.54,56.23,80.61,56.17,80.67,56.15,80.71,56.10,80.71,56.08,80.69,56.05,80.65,55.90,80.61,55.75,80.61,55.60,80.58,55.60,80.55,55.77,80.51,55.92,80.51,56.05,80.50,56.00,80.54,55.98,80.56,55.90,80.56,55.80,80.53,55.62,80.50,55.52,80.47,55.45,80.44,55.55,80.41,55.62,80.45,55.62,80.47,55.58,80.50,55.60,80.51,55.83,80.53,56.05,80.53,56.23,80.54,56.20,80.55,56.17,80.55,56.12
RZ_9932825_4196,null,null,50,0,5,80.53,56.02,80.49,55.92,80.44,55.90,80.42,55.95,80.44,55.85,80.46,55.75,80.50,55.73,80.53,55.80,80.58,55.90,80.61,55.95,80.56,55.95,80.49,55.92,80.40,55.92,80.39,55.92,80.40,56.00,80.46,56.08,80.51,56.15,80.53,56.15,80.49,56.10,80.46,56.02,80.44,56.08,80.42,56.17,80.41,56.30,80.40,56.25,80.39,56.20,80.45,56.25,80.53,56.33,80.56,56.33,80.53,56.25,80.50,56.15,80.53,56.12,80.55,56.12,80.51,56.15,80.46,56.17,80.41,56.23,80.40,56.25,80.40,56.27,80.44,56.20,80.47,56.12,80.49,55.98,80.46,55.92,80.44,55.88,80.42,55.92,80.45,56.10,80.47,56.25,80.50,56.42,80.45,56.50,80.39,56.42,80.31,56.33,80.30,56.12
RZ_9932825_4197,null,null,200,0,3,80.30,56.05,80.31,55.88,80.33,55.83,80.30,55.83,80.26,56.00,80.31,56.12,80.41,56.20,80.49,56.17,80.45,56.17,80.41,56.17,80.39,56.20,80.38,56.20,80.36,56.27,80.36,56.33,80.34,56.30,80.31,56.23,80.30,56.15,80.28,56.15,80.25,56.10,80.20,56.05,80.19,55.98,80.22,56.05,80.28,56.10,80.34,56.15,80.34,56.12,80.34,56.12,80.33,56.10,80.31,56.12,80.31,56.12,80.31,55.98,80.33,55.83,80.33,55.65,80.29,55.65,80.26,55.62,80.24,55.60,80.24,55.65,80.24,55.60,80.26,55.55,80.29,55.45,80.25,55.50,80.19,55.65,80.19,55.92,80.25,56.15,80.33,56.20,80.34,56.15,80.35,56.15,80.35,56.20,80.31,56.23,80.25,56.20,80.19,56.20,80.17,56.20,80.17,56.20,80.15,56.25,80.11,56.33,80.10,56.42,80.11,56.48,80.11,56.48,80.10,56.40,80.10,56.33,80.10,56.35,80.10,56.42,80.09,56.55,80.11,56.60,80.11,56.65,80.10,56.67,80.06,56.67,80.06,56.67,80.06,56.67,80.08,56.65,80.10,56.62,80.12,56.62,80.14,56.65,80.14,56.65,80.08,56.67,80.00,56.73,79.95,56.80,79.99,56.85,80.03,56.92,80.04,56.85,80.05,56.73,80.06,56.58,80.06,56.52,80.08,56.50,80.09,56.50,80.11,56.55,80.12,56.75,80.14,56.95,80.11,57.17,80.10,57.20,80.09,57.08,80.10,56.92,80.10,56.77,80.09,56.83,80.06,56.88,80.04,56.98,80.00,57.08,80.01,56.98,80.04,56.80,80.08,56.62,80.09,56.65,80.10,56.73,80.11,56.80,80.10,56.90,80.09,56.98,80.06,57.00,79.99,56.92,79.91,56.88,79.86,56.70,79.89,56.60,79.91,56.52,79.92,56.52,79.92,56.55,79.94,56.55,79.95,56.58,79.97,56.67,80.00,56.75,79.99,56.83,79.92,56.77,79.86,56.73,79.89,56.65,79.95,56.62,80.00,56.65,79.97,56.70,79.91,56.77,79.88,56.80,79.92,56.83,80.00,56.80,80.08,56.75,80.05,56.70,80.04,56.65,80.03,56.67,80.03,56.75,80.03,56.75,80.01,56.67,79.97,56.48,79.95,56.33,79.92,56.17,79.91,56.15,79.92,56.15,79.95,55.60,79.97,55.02,79.94,54.45,79.91,54.42,79.95,54.38,80.05,54.25,80.14,54.12,80.17,53.00,80.20,51.62,80.26,49.92,80.38,49.10,80.42,48.35,80.41,48.00,80.35,47.88,80.31,48.00,80.24,48.38,80.20,48.67,80.16,49.35,80.17,49.98,80.15,50.55,80.19,50.60,80.67,50.40,81.16,50.62,81.75,51.75,81.90,53.25,82.05,55.52,82.14,57.17,82.22,60.42,82.65,62.77,83.53,64.95,84.40,66.45,84.71,69.62,84.47,73.53,84.53,76.83,85.16,78.95,85.80,81.72,86.12,84.92,86.49,87.92,86.84,90.80,87.11,93.78,87.00,97.08,86.90,99.67,87.00,101.65,87.19,103.45,87.34,105.08,87.34,107.03,86.99,109.03,86.67,111.25,86.44,112.62,86.45,114.12,86.28,115.10,86.15,117.35,86.03,119.10,86.08,121.35,85.96,122.67,85.76,124.30,85.55,126.03,85.54,127.83,85.46,129.12,85.24,130.70,84.91,132.72
RZ_9932825_4198,null,null,50,0,3,84.60,136.20,84.38,140.00,84.15,143.68,83.91,146.68,83.59,149.85,83.26,153.47,83.06,156.38,82.99,159.80,82.91,163.80,83.55,168.53,84.24,173.53,84.94,178.15,86.00,182.93,87.06,187.40,88.14,190.50,87.59,197.28,87.03,202.05,86.47,206.82,86.47,206.82
RZ_9932825_4199,null,null,50,0,3,null
RZ_9932825_4200,null,null,50,0,3,87.71,225.88,87.71,225.88,87.12,223.62,85.94,218.85,84.72,211.90,83.62,204.45,82.65,197.75,81.46,191.55,80.64,186.12,80.29,179.57,81.00,172.50,81.81,165.55,82.51,160.57,82.40,155.57,82.60,150.82,82.92,144.85,82.86,140.00,82.49,135.12,82.11,130.45,81.86,126.22,81.61,121.85,81.29,118.40,81.24,114.22
RZ_9932825_4201,null,null,351,0,2,81.00,110.80,80.56,108.03,80.12,104.88,79.59,102.53,79.38,99.65,79.17,96.95,79.17,93.95,79.15,91.05,79.10,88.72,79.08,86.88,79.03,84.88,78.71,83.85,78.40,82.60,77.90,82.33,77.54,82.05,76.97,82.12,76.47,82.20,76.08,82.22,75.88,82.25,75.65,82.33,75.46,82.95,75.29,83.60,75.26,84.50,75.24,84.72,75.28,84.95,75.33,85.20,75.31,86.12,75.22,87.05,75.14,87.62,75.15,87.75,75.20,87.88,75.25,88.10,75.29,88.17,75.35,88.33,75.42,88.42,75.46,88.58,75.42,88.67,75.40,88.90,75.36,89.05,75.36,89.25,75.33,89.30,75.29,89.30,75.25,89.58,75.26,89.88,75.21,90.17,75.16,90.33,75.17,90.47,75.22,90.60,75.26,90.78,75.19,90.95,75.11,91.17,75.08,91.50,75.09,91.78,75.11,91.97,75.12,91.88,75.15,91.83,75.16,91.92,75.16,92.00,75.17,92.05,75.19,91.92,75.20,91.85,75.19,91.88,75.16,92.08,75.15,92.28,75.21,92.33,75.29,92.22,75.34,92.15,75.33,92.17,75.31,92.17,75.30,92.17,75.30,92.17,75.30,92.17,75.33,92.17,75.38,92.12,75.41,92.12,75.41,92.12,75.39,92.15,75.41,92.15,75.44,92.17,75.46,92.22,75.47,92.28,75.50,92.22,75.51,92.20,75.50,92.15,75.50,92.08,75.50,92.00,75.51,91.92,75.51,92.05,75.53,92.17,75.53,92.22,75.54,92.12,75.55,92.00,75.59,91.97,75.64,91.92,75.69,91.92,75.69,91.92,75.70,91.92,75.70,91.90,75.72,91.88,75.74,91.85,75.75,91.92,75.75,92.03,75.76,92.12,75.76,92.12,75.79,92.12,75.80,92.00,75.80,91.85,75.75,91.85,75.70,91.97,75.64,92.10,75.61,92.12,75.62,92.15,75.65,92.17,75.69,92.20,75.71,92.25,75.74,92.28,75.74,92.30,75.74,92.28,75.74,92.22,75.75,92.17,75.76,92.03,75.78,91.92,75.78,91.85,75.80,91.97,75.84,92.10,75.88,92.22,75.88,92.25,75.85,92.30,75.83,92.15,75.81,91.95,75.81,91.72,75.83,91.72,75.85,91.67,75.88,91.65,75.88,91.67,75.90,91.70,75.94,91.72,75.96,91.78,75.95,91.83,75.94,91.92,75.94,92.00,75.92,91.97,75.92,91.88,75.91,91.80,75.91,91.78,75.92,91.72,75.99,91.65,76.05,91.72,76.14,91.83,76.17,91.95,76.10,91.88,75.99,91.83,75.89,91.75,75.92,91.72,75.99,91.67,76.05,91.65,76.08,91.75,76.09,91.90,76.11,92.03,76.14,92.03,76.16,92.05,76.12,92.05,76.09,92.05,76.05,92.08,76.10,91.97,76.15,91.80,76.20,91.62,76.20,91.55,76.20,91.47,76.17,91.45,76.16,91.40,76.14,91.53,76.14,91.65,76.15,91.75,76.15,91.72,76.20,91.75,76.26,91.80,76.31,91.78,76.33,91.72,76.31,91.67,76.30,91.65,76.29,91.70,76.29,91.70,76.30,91.72,76.30,91.70,76.25,91.80,76.17,91.90,76.10,91.85,76.11,91.75,76.16,91.62,76.16,91.65,76.12,91.70,76.14,91.75,76.17,91.67,76.21,91.55,76.22,91.45,76.25,91.47,76.26,91.50,76.26,91.40,76.28,91.28,76.26,91.22,76.25,91.28,76.22,91.33,76.22,91.33,76.15,91.33,76.09,91.33,76.01,91.33,76.00,91.33,76.11,91.20,76.22,91.00,76.36,90.78,76.58,90.35,76.81,90.00,77.19,89.22,77.42,88.80,77.85,88.20,78.17,88.03,78.60,87.58,79.01,86.60,79.51,85.62,79.85,84.92,80.15,84.50,80.47,83.92,80.86,83.05,81.10,82.47,81.22,81.88,81.44,81.33,81.69,80.70,81.91,79.88,82.10,79.12,82.25,78.28,82.40,77.38,82.50,76.47,82.61,75.65,82.81,75.03,82.97,74.50,83.19,74.20,83.28,73.67,83.46,73.25,83.61,72.72,83.76,72.10,83.81,71.40,83.81,70.70,83.86,70.38,83.92,70.15,83.96,69.78,83.95,69.55,83.92,69.30,83.92,69.30,83.94,69.22,83.97,69.12,84.05,68.83,84.12,68.58,84.19,68.28,84.19,68.17,84.22,68.08,84.25,68.05,84.30,67.92,84.34,67.78,84.28,67.60,84.19,67.58,84.10,67.55,84.12,67.62,84.15,67.67,84.10,67.75,84.03,67.78,84.00,67.72,84.06,67.62,84.12,67.55,84.14,67.55,84.11,67.47,84.06,67.40,84.01,67.30,84.00,67.30,83.99,67.28,83.99,67.25,84.00,67.28,84.00,67.25,83.94,67.22,83.86,67.22,83.79,67.33,83.79,67.35,83.81,67.33,83.86,67.35,83.92,67.42,83.97,67.50,83.96,67.60,83.91,67.70,83.89,67.80,83.91,67.80,83.94,67.78,83.92,67.78,83.89,67.85,83.84,67.92,83.84,68.05,83.86,68.10,83.89,68.10,83.90,68.08,83.91,68.03,83.91,68.00,83.91,67.97,83.95,68.10,83.99,68.30,83.95,68.53,83.89,68.60,83.81,68.62,83.81,68.45,83.81,68.22,83.81,68.22,83.79,68.45,83.78,68.67,83.81,68.58,83.85,68.50,83.88,68.60,83.85,68.72,83.83,68.85,83.81,68.83,83.80,68.78,83.79,68.72,83.79,68.67,83.76,68.65,83.74,68.70,83.76,68.72,83.83,68.75,83.91,68.58,83.94,68.47,83.95,68.35,83.94,68.35,83.91,68.38,83.89,68.50,83.88,68.62,83.90,68.70,83.91,68.70,83.91,68.65,83.88,68.60,83.85,68.55,83.83,68.55,83.79,68.40,83.75,68.25,83.71,68.35,83.71,68.60,83.71,68.85,83.75,68.80,83.79,68.78,83.84,68.72,83.85,68.62,83.88,68.55,83.89,68.55,83.91,68.60,83.90,68.53,83.86,68.45
RZ_9932825_4202,null,null,50,0,2,83.84,68.47,83.80,68.62,83.78,68.65,83.76,68.55,83.75,68.45,83.78,68.45,83.81,68.45,83.84,68.45,83.84,68.58,83.84,68.70,83.84,68.83,83.83,68.80,83.81,68.67,83.81,68.58,83.81,68.50,83.81,68.50,83.81,68.65,83.80,68.80,83.78,68.97,83.75,68.97,83.79,69.03,83.83,69.03,83.89,68.88,83.91,68.67,83.91,68.50,83.89,68.47,83.81,68.47,83.75,68.47,83.70,68.58,83.69,68.70,83.67,68.75,83.71,68.65,83.76,68.55,83.81,68.55,83.79,68.58,83.74,68.62,83.78,68.65,83.86,68.70,83.90,68.75,83.85,68.85,83.79,68.90,83.79,68.90,83.80,68.88,83.81,68.85,83.83,68.85,83.80,68.85,83.79,68.88,83.79,68.92,83.80,68.75,83.80,68.55
RZ_9932825_4203,null,null,50,0,2,83.81,68.60,83.81,68.85,83.83,69.08,83.83,69.10,83.81,69.08,83.80,68.95,83.80,68.80,83.84,68.67,83.89,68.65,83.89,68.62,83.85,68.67,83.76,68.72,83.72,68.80,83.75,68.78,83.84,68.78,83.90,68.78,83.89,68.78,83.88,68.83,83.86,68.85,83.85,68.85,83.85,68.80,83.85,68.72,83.85,68.67,83.85,68.62,83.83,68.70,83.81,68.78,83.80,68.85,83.80,68.88,83.80,68.90,83.80,68.92,83.80,68.92,83.80,68.97,83.85,69.08,83.91,69.15,83.96,69.17,83.94,69.15,83.89,69.15,83.84,69.08,83.80,69.03,83.79,68.97,83.79,68.83,83.79,68.67,83.79,68.60,83.81,68.70,83.84,68.80,83.86,68.67,83.89,68.55,83.91,68.60,83.94,68.80,83.95,68.97
RZ_9932825_4204,null,null,50,0,2,83.91,68.97,83.88,68.95,83.83,68.88,83.81,68.85,83.79,68.85,83.76,68.88,83.79,68.83,83.84,68.75,83.89,68.60,83.91,68.40,83.94,68.20,83.94,68.12,83.90,67.75,83.89,67.35,83.88,66.75,83.89,66.42,83.89,66.12,83.89,65.40,83.91,64.05,83.95,62.73,83.99,62.05,83.97,61.27,83.95,60.35,84.11,58.48,84.54,57.27,85.21,57.55,85.74,60.80,86.17,65.88,86.97,71.50,87.86,76.67,88.70,85.20,88.90,95.65,88.51,109.78,87.97,123.53,87.47,138.78,87.46,154.50,87.47,170.62,87.56,187.82,87.79,205.38,87.76,224.07,87.71,236.45,87.46,242.80,87.46,242.80
RZ_9932825_4205,null,null,100,0,0,93.92,238.57,93.92,238.57,93.92,238.57,93.40,233.82,92.89,229.05,93.88,219.32,95.35,214.38,97.04,203.22,96.34,195.25,94.92,185.88,93.25,179.82,92.49,173.20,92.47,165.88,92.50,159.38,92.50,153.10,92.49,146.80,92.60,140.10,92.85,134.30,93.41,128.18,93.85,122.85
RZ_9932825_4206,null,null,50,0,0,94.26,116.80,94.38,111.78,94.49,106.75,94.54,102.10,94.59,97.67,94.64,93.85,94.74,88.92,94.83,84.90,94.11,81.90,93.31,80.25,92.60,76.60,92.78,73.05,92.86,68.85,92.80,66.90,92.65,64.38,92.58,61.90,92.58,59.40,92.59,57.50,92.61,57.25,92.04,56.90,91.42,56.55,90.81,56.42,90.06,57.35,89.31,58.75,88.49,60.08,88.39,60.48,88.26,61.48,88.21,62.55,88.15,63.67,88.10,64.08,88.04,64.45,88.03,64.75,88.10,64.67,88.17,64.92,88.24,65.25,88.24,65.58,88.24,65.55,88.22,65.55,88.20,65.65,88.17,65.78,88.15,65.88,88.14,65.85,88.12,65.83,88.12,66.15,88.16,66.47,88.21,66.83,88.25,66.80,88.21,66.83,88.20,67.00,88.19,67.22
RZ_9932825_4207,null,null,50,0,0,88.19,67.42,88.17,67.45,88.19,67.42,88.20,67.40,88.17,67.72,88.12,68.15,88.05,68.58,88.01,68.67,88.03,68.65,88.05,69.05,88.08,69.45,88.04,69.90,88.00,69.97,87.96,70.08,87.96,70.17,87.95,70.28,87.92,70.17,87.90,70.03,87.90,69.83,87.92,69.80,87.94,69.80,87.94,70.08,87.92,70.33,87.92,70.38,87.94,70.20,87.95,70.08,87.95,70.10,87.95,70.15,87.94,70.17,87.99,70.35,88.05,70.53,88.08,70.53,88.00,70.33,87.92,70.08,87.91,70.00,87.94,69.97,87.96,70.03,87.96,70.20,87.96,70.33,87.99,70.40,88.01,70.38,88.04,70.30,88.06,70.25,88.08,70.40,88.10,70.47,88.10,70.60,88.11,70.53,88.12,70.53,88.12,70.55,88.11,70.55
RZ_9932825_4208,null,null,50,0,0,88.10,70.53,88.09,70.50,88.08,70.47,88.06,70.53,88.06,70.62,88.06,70.75,88.06,70.83,88.06,70.80,88.06,70.72,88.06,70.67,88.08,70.62,88.11,70.62,88.11,70.58,88.11,70.55,88.08,70.50,88.06,70.60,88.05,70.72,88.04,70.80,88.04,70.72,88.00,70.67,87.97,70.67,87.99,70.70,88.04,70.67,88.10,70.60,88.10,70.65,88.10,70.78,88.10,70.88,88.09,70.85,88.05,70.90,88.03,70.97,88.05,71.05,88.11,71.08,88.16,71.05,88.17,71.03,88.16,71.00,88.14,71.05,88.12,71.10,88.10,71.15,88.15,71.10,88.20,71.08,88.22,71.05,88.19,71.08,88.17,71.10,88.20,71.20,88.19,71.30,88.16,71.40,88.10,71.42,88.08,71.40,88.08,71.40,88.11,71.40
RZ_9932825_4209,null,null,51,0,0,88.14,71.42,88.14,71.42,88.12,71.42,88.14,71.42,88.14,71.45,88.15,71.58,88.14,71.67,88.10,71.80,88.05,71.83,88.03,71.85,88.03,71.67,88.04,71.47,88.05,71.28,88.08,71.30,88.09,71.35,88.09,71.38,88.10,71.33,88.10,71.35,88.11,71.42,88.12,71.47,88.14,71.45,88.15,71.45,88.15,71.35,88.15,71.30,88.15,71.20,88.16,71.17,88.15,71.35,88.14,71.55,88.12,71.67,88.12,71.58,88.12,71.47,88.12,71.45,88.12,71.45,88.12,71.45,88.12,71.45,88.12,71.45,88.12,71.35,88.12,71.28,88.14,71.15,88.15,71.08,88.17,70.97,88.16,70.95,88.15,70.88,88.14,70.85,88.15,70.80,88.16,70.80,88.16,70.83,88.16,70.92,88.15,71.03,88.17,71.12,88.20,71.17
RZ_9932825_4210,null,null,50,0,0,88.20,71.17,88.17,71.10,88.16,71.05,88.17,71.05,88.19,71.08,88.21,71.08,88.21,70.95,88.22,70.80,88.22,70.53,88.19,70.25,88.15,69.97,88.14,69.78,88.15,69.65,88.20,69.53,88.22,68.83,88.25,68.12,88.24,67.42,88.20,67.40,88.19,66.88,88.17,66.33,88.20,65.80,88.20,65.20,88.20,64.22,88.20,63.25,88.19,62.73,88.12,62.48,88.06,62.23,88.10,62.05,88.34,61.85,88.86,61.60,89.59,62.45,90.92,63.60,92.14,66.08,93.21,70.00,93.31,75.83,93.05,83.83,92.55,92.55,92.22,102.15,92.20,111.42,92.31,121.38,92.44,132.32,92.09,144.53,91.67,157.50,92.45,170.05,93.70,182.05,95.00,195.20,95.20,209.50,95.35,225.47,95.47,235.53,95.50,241.00
RZ_9932825_4211,null,null,49,0,0,95.50,241.00
RZ_9932825_4212,null,null,50,0,0,null
RZ_9932825_4213,null,null,50,0,0,111.05,276.65,111.05,276.65,110.88,274.95,109.99,271.93,108.61,266.75,107.17,261.60,106.17,255.47,105.45,250.00,104.76,244.40,104.26,239.30,105.53,233.55,106.90,228.53,108.29,223.43,108.78,218.65,109.36,214.95,109.08,207.68,108.14,202.18,107.17,195.95,106.58,193.70,105.91,190.55,105.21,186.53,105.28,182.38,105.36,177.18,105.15,172.85,104.53,169.07,103.80,165.80,103.46,162.30,103.69,157.47,104.04,153.05,104.39,148.40,104.33,145.18,104.25,141.72,104.17,138.35,104.16,134.30,104.12,130.53,104.08,127.05,104.22,124.72,104.39,121.38,104.08,118.45,103.58,115.58,102.91,112.62,102.72,109.97,102.54,106.95
RZ_9932825_4214,null,null,50,0,0,102.51,105.42,102.51,103.38,102.51,100.78,102.54,98.33,102.60,94.97,102.65,92.95,102.51,91.35,102.34,90.60,102.29,88.97,102.42,87.35,102.60,86.38,102.65,85.28,102.38,84.25,102.06,82.50,101.76,81.47,101.78,80.40,101.80,80.10,101.81,79.58,101.83,79.08,101.83,78.55,101.90,78.53,101.96,77.62,102.01,76.75,101.51,78.90,100.92,81.97,100.28,85.12,100.00,85.58,99.75,86.25,99.40,87.30,99.17,87.97,99.01,88.33,99.01,88.25,98.97,88.90,98.88,89.62,98.78,90.38,98.72,90.22,98.71,90.12,98.69,90.10,98.67,90.28,98.69,90.47,98.70,90.67,98.71,90.72,98.71,90.80,98.69,90.75,98.66,90.80,98.65,90.83,98.62,90.90,98.62,90.97,98.62,91.05,98.62,91.17
RZ_9932825_4215,null,null,51,0,0,98.64,91.30,98.62,91.45,98.61,91.53,98.61,91.55,98.62,91.90,98.62,92.33,98.64,92.83,98.65,93.00,98.67,93.03,98.71,92.95,98.74,92.92,98.80,92.95,98.84,92.70,98.86,92.45,98.85,92.45,98.80,92.70,98.76,92.97,98.72,93.10,98.74,93.33,98.75,93.58,98.76,93.78,98.76,93.83,98.76,93.90,98.75,94.00,98.74,94.12,98.76,94.25,98.79,94.33,98.74,94.42,98.66,94.50,98.60,94.60,98.61,94.62,98.62,94.72,98.59,94.80,98.56,94.85,98.53,94.88,98.51,94.88,98.58,94.88,98.66,94.85,98.75,94.90,98.76,94.97,98.76,94.95,98.76,94.88,98.76,94.85,98.78,94.88,98.74,94.92,98.69,94.92,98.66,95.00,98.67,95.05,98.70,95.15,98.70,95.20,98.71,95.20
RZ_9932825_4216,null,null,50,0,0,98.72,95.17,98.72,95.15,98.71,95.15,98.70,95.22,98.70,95.28,98.70,95.38,98.70,95.42,98.70,95.20,98.75,94.90,98.80,94.70,98.85,94.80,98.84,94.92,98.83,95.03,98.80,95.10,98.76,95.15,98.72,95.15,98.69,95.12,98.66,94.97,98.65,94.83,98.66,94.75,98.66,94.80,98.67,94.85,98.66,94.88,98.65,94.97,98.69,95.03,98.74,95.08,98.79,94.85,98.79,94.67,98.80,94.50,98.80,94.53,98.80,94.53,98.80,94.50,98.79,94.62,98.76,94.78,98.75,94.90,98.74,94.92,98.74,94.85,98.74,94.75,98.74,94.70,98.72,94.75,98.74,94.67,98.75,94.58,98.75,94.60,98.78,94.70,98.79,94.80,98.80,94.67,98.80,94.58,98.83,94.45,98.85,94.45,98.88,94.45
RZ_9932825_4217,null,null,50,0,0,98.86,94.47,98.86,94.60,98.89,94.70,98.91,94.80,98.94,94.75,98.92,94.72,98.86,94.80,98.80,94.90,98.75,94.78,98.79,94.60,98.84,94.45,98.88,94.47,98.86,94.53,98.85,94.53,98.84,94.50,98.84,94.62,98.83,94.72,98.84,94.88,98.90,94.88,98.94,94.95,98.96,94.97,98.96,95.10,98.96,95.15,98.97,95.28,98.96,95.33,98.91,95.38,98.86,95.35,98.83,95.33,98.83,95.33,98.83,95.35,98.85,95.30,98.91,95.15,98.97,95.03,98.94,94.90,98.88,94.97,98.83,95.08,98.84,95.17,98.84,95.22,98.85,95.17,98.86,95.15,98.89,95.08,98.89,95.05,98.89,94.97,98.89,94.95,98.88,95.03,98.90,95.15,98.91,95.33,98.94,95.40,98.94,95.42,98.95,95.38
RZ_9932825_4218,null,null,49,0,0,98.92,95.35,98.86,95.38,98.80,95.38,98.78,95.35,98.78,95.35,98.79,95.20,98.80,95.08,98.81,94.92,98.81,94.90,98.80,94.90,98.79,94.92,98.81,95.03,98.85,95.10,98.88,95.15,98.88,95.10,98.88,95.05,98.86,95.17,98.84,95.35,98.84,95.30,98.84,95.08,98.86,94.95,98.88,95.08,98.89,95.17,98.89,95.17,98.85,95.20,98.81,95.20,98.76,95.25,98.76,95.28,98.76,95.20,98.75,95.10,98.75,95.05,98.74,95.15,98.75,95.28,98.75,95.35,98.71,95.42,98.66,95.45,98.60,95.50,98.59,95.47,98.59,95.42,98.61,95.38,98.64,95.35,98.66,95.38,98.70,95.40,98.74,95.50,98.76,95.62,98.76,95.72,98.78,95.80,98.79,95.83,98.76,95.85
RZ_9932825_4219,null,null,50,0,4,98.69,95.90,98.61,95.58,98.58,95.17,98.31,94.75,98.03,94.58,97.69,94.45,97.51,94.17,97.26,93.80,96.88,93.42,96.60,93.08,96.14,92.65,95.74,91.97,95.19,91.28,94.64,90.80,94.06,90.53,93.45,89.95,92.88,89.33,92.20,88.47,91.53,87.85,90.96,87.38,90.35,87.00,89.90,86.35,89.21,85.55,88.66,84.72,87.91,84.30,87.47,84.00,87.03,83.50,86.58,83.05,86.17,82.47,85.92,82.22,85.74,81.88,85.50,81.40,85.24,81.03,85.01,80.40,84.83,80.10,84.59,79.47,84.45,79.08,84.21,78.70,84.05,78.55,83.85,78.25,83.74,77.92,83.66,77.35,83.59,77.03,83.53,76.62,83.47,76.35,83.44,75.92,83.40,75.58,83.40,75.40,83.35,75.38,83.29,75.35
RZ_9932825_4220,null,null,50,0,4,83.26,75.25,83.28,75.10,83.29,74.90,83.33,74.80,83.36,74.72,83.39,74.75,83.39,74.80,83.39,74.88,83.39,74.95,83.38,75.00,83.45,74.97,83.53,74.92,83.60,74.90,83.59,74.90,83.58,74.92,83.56,74.97,83.61,75.03,83.67,75.05,83.75,75.05,83.79,75.05,83.84,75.05,83.88,75.12,83.86,75.25,83.86,75.15,83.88,74.92,83.92,74.80,83.96,74.88,83.97,75.10,83.97,75.22,84.00,75.40,84.04,75.47,84.06,75.58,84.09,75.53,84.09,75.42,84.09,75.35,84.09,75.33,84.09,75.35,84.08,75.38,84.05,75.42,84.05,75.60,84.09,75.80,84.21,76.03,84.33,76.05,84.42,76.05,84.44,76.10,84.44,76.17,84.44,76.33,84.44,76.47,84.44,76.58,84.44,76.62
RZ_9932825_4221,null,null,51,0,4,84.44,76.62,84.45,76.60,84.46,76.65,84.46,76.75,84.47,76.83,84.47,76.62,84.47,76.40,84.47,76.17,84.49,76.17,84.50,76.25,84.51,76.45,84.51,76.80,84.51,77.03,84.51,77.00,84.50,76.83,84.46,76.80,84.41,76.95,84.39,77.05,84.38,77.03,84.46,76.97,84.55,77.00,84.64,77.08,84.62,77.17,84.62,77.15,84.60,76.95,84.59,76.75,84.58,76.65,84.58,76.70,84.58,76.72,84.62,76.70,84.65,76.67,84.69,76.72,84.65,76.80,84.62,76.85,84.69,76.72,84.78,76.60,84.84,76.67,84.81,76.92,84.79,77.17,84.78,76.95,84.79,76.65,84.79,76.65,84.79,76.95,84.79,77.25,84.79,77.28,84.78,77.33,84.75,77.28,84.78,77.25,84.81,77.20,84.85,77.28,84.85,77.30
RZ_9932825_4222,null,null,51,0,4,84.85,77.20,84.84,77.05,84.86,76.90,84.89,77.00,84.90,77.05,84.89,77.10,84.86,77.08,84.86,77.05,84.88,77.03,84.90,77.25,84.90,77.50,84.88,77.80,84.85,77.85,84.84,77.78,84.84,77.62,84.85,77.47,84.88,77.47,84.92,77.50,84.97,77.50,84.96,77.53,84.91,77.53,84.88,77.55,84.88,77.60,84.89,77.65,84.95,77.62,85.01,77.60,85.05,77.47,85.04,77.33,85.03,77.25,85.00,77.30,84.99,77.35,84.97,77.40,84.96,77.47,84.95,77.55,84.94,77.60,84.94,77.62,84.94,77.70,84.94,77.80,84.94,77.75,84.92,77.62,84.91,77.53,84.90,77.50,84.90,77.47,84.89,77.50,84.88,77.58,84.86,77.85,84.85,78.12,84.85,78.35,84.85,78.22,84.85,78.05,84.86,77.90
RZ_9932825_4223,null,null,49,0,0,84.88,77.90,84.85,77.80,84.81,77.67,84.78,77.55,84.78,77.72,84.78,77.95,84.76,78.22,84.76,78.25,84.78,78.22,84.79,78.20,84.76,78.17,84.74,78.20,84.70,78.17,84.70,78.15,84.69,78.20,84.66,78.25,84.64,78.17,84.60,78.05,84.58,78.00,84.55,78.22,84.55,78.42,84.54,78.62,84.51,78.65,84.49,78.42,84.49,78.15,84.49,78.03,84.49,78.17,84.51,78.25,84.53,78.17,84.53,78.00,84.50,77.92,84.40,77.80,84.31,77.78,84.25,77.78,84.28,77.78,84.31,77.78,84.33,77.62,84.33,77.45,84.31,77.28,84.28,77.28,84.24,76.95,84.16,76.47,84.11,76.00,84.06,75.30,84.06,74.47,84.03,73.55,83.97,72.95,83.92,72.28,83.97,70.85
RZ_9932825_4224,null,null,50,0,0,84.06,69.35,84.35,68.15,84.85,67.70,85.50,67.65,86.09,70.80,86.47,74.95,86.80,82.80,87.05,90.33,87.22,100.20,87.28,110.60,87.25,122.12,87.85,134.30,88.47,147.22,89.30,162.07,89.51,177.30,89.90,193.55,90.28,209.32,89.84,227.35,88.79,244.35,87.62,255.90,87.20,260.95,87.20,260.95
RZ_9932825_4225,null,null,50,0,5,null
RZ_9932825_4226,null,null,50,0,5,89.19,239.85,89.19,239.85,88.56,237.78,87.26,233.95,85.91,228.10
RZ_9932825_4227,null,null,50,0,5,85.16,224.30,84.75,216.15,84.42,209.95,83.66,201.97,83.15,198.50,82.61,192.57,83.11,186.40,83.66,180.68,84.04,176.03,83.84,171.65,84.16,166.70,84.67,161.30,85.21,156.32,85.25,151.90,85.62,147.95,86.00,144.43,86.35,140.60,86.35,137.47,86.35,133.90,86.31,130.82,86.29,127.25,86.16,124.00,86.05,121.08,85.79,118.47,85.66,115.62,85.55,112.53,85.60,109.20,85.46,106.75,85.33,104.28,85.17,102.25,85.10,100.30,85.03,98.15,84.95,95.92,84.89,93.78,84.81,92.50,84.86,91.10,85.15,88.50,85.44,86.35,85.44,85.10,85.28,84.80,84.84,84.30,84.49,83.75,83.84,84.58,83.39,85.50,82.88,86.40,82.66,86.42,82.53,86.85,82.51,87.25,82.46,87.70,82.33,87.92
RZ_9932825_4228,null,null,50,0,5,82.20,88.42,82.11,89.00,82.12,89.72,82.11,90.20,82.09,90.58,82.09,90.60,82.12,90.62,82.15,91.00,82.17,91.38,82.19,91.42,82.21,91.10,82.22,90.80,82.22,90.83,82.21,90.85,82.21,91.03,82.21,91.22,82.22,91.58,82.24,91.75,82.25,91.55,82.25,91.22,82.24,90.97,82.25,91.05,82.28,90.85,82.31,90.58,82.36,90.38,82.42,90.50,82.47,90.60,82.46,90.62,82.45,90.60,82.45,90.62,82.46,90.62,82.47,90.88,82.49,91.12,82.50,91.12,82.50,90.97,82.51,90.88,82.53,91.03,82.54,91.12,82.58,91.12,82.59,91.40,82.59,91.67,82.58,92.10,82.51,92.25,82.45,92.40,82.39,92.35,82.35,92.33,82.31,92.33,82.28,92.17,82.26,92.00,82.34,91.92
RZ_9932825_4229,null,null,51,0,5,82.41,92.03,82.38,92.15,82.28,92.20,82.15,92.25,82.14,92.58,82.21,92.88,82.30,93.15,82.36,93.12,82.34,93.10,82.33,93.08,82.34,93.12,82.35,93.17,82.36,93.30,82.30,93.35,82.24,93.42,82.15,93.33,82.14,93.22,82.16,93.12,82.20,93.12,82.22,93.17,82.22,93.28,82.25,93.35,82.29,93.40,82.31,93.42,82.28,93.42,82.25,93.53,82.24,93.58,82.25,93.55,82.25,93.42,82.25,93.38,82.26,93.42,82.21,93.47,82.15,93.50,82.09,93.53,82.09,93.55,82.10,93.53,82.11,93.50,82.12,93.53,82.10,93.67,82.06,93.78,82.03,93.83,82.01,93.80,82.03,93.83,82.11,93.83,82.19,93.83,82.25,93.95,82.20,94.08,82.17,94.17,82.17,94.15,82.12,94.08,82.05,94.03
RZ_9932825_4230,null,null,50,0,5,82.00,93.95,82.01,93.90,82.10,93.85,82.17,93.80,82.24,93.75,82.22,93.72,82.22,93.72,82.22,93.75,82.21,94.00,82.21,94.17,82.22,94.35,82.22,94.38,82.24,94.47,82.22,94.33,82.22,94.10,82.20,93.92,82.17,93.95,82.16,94.00,82.16,94.00,82.17,94.22,82.17,94.47,82.17,94.58,82.19,94.45,82.20,94.30,82.22,94.30,82.22,94.33,82.24,94.38,82.24,94.53,82.22,94.65,82.20,94.72,82.17,94.72,82.15,94.72,82.16,94.58,82.16,94.40,82.17,94.25,82.19,94.28,82.15,94.33,82.11,94.42,82.11,94.55,82.14,94.60,82.17,94.62,82.19,94.62,82.21,94.60,82.21,94.58,82.21,94.55,82.17,94.70,82.15,94.85,82.12,94.97,82.19,94.92,82.25,94.88
RZ_9932825_4231,null,null,50,0,5,82.26,94.72,82.21,94.62,82.15,94.58,82.15,94.65,82.16,94.75,82.21,94.85,82.28,94.95,82.36,95.03,82.40,95.05,82.41,95.08,82.41,95.10,82.41,95.12,82.38,95.15,82.30,95.20,82.21,95.25,82.20,95.25,82.20,95.22,82.19,95.20,82.17,95.05,82.24,94.88,82.31,94.72,82.38,94.80,82.36,94.88,82.36,94.95,82.30,94.95,82.25,95.03,82.20,95.10,82.21,95.15,82.22,95.15,82.24,94.83,82.25,94.50,82.26,94.17,82.26,94.17,82.26,94.22,82.26,94.25,82.29,94.28,82.29,94.42,82.31,94.55,82.35,94.67,82.38,94.67,82.40,94.67,82.41,94.72,82.33,94.75,82.22,94.83,82.21,94.85,82.29,94.85,82.39,94.83,82.41,94.80,82.45,94.75,82.46,94.67
RZ_9932825_4232,null,null,50,0,0,82.46,94.60,82.46,94.55,82.45,94.53,82.40,94.47,82.35,94.45,82.30,94.42,82.31,94.42,82.34,94.40,82.36,94.42,82.36,94.47,82.36,94.50,82.36,94.47,82.36,94.40,82.38,94.33,82.40,94.33,82.44,94.40,82.46,94.55,82.45,94.70,82.44,94.67,82.42,94.55,82.44,94.45,82.42,94.45,82.44,94.45,82.47,94.42,82.49,94.55,82.47,94.65,82.44,94.62,82.41,94.45,82.40,94.28,82.47,94.22,82.55,94.45,82.61,94.70,82.60,94.97,82.60,95.00,82.59,94.88,82.59,94.72,82.59,94.55,82.59,94.53,82.59,94.53,82.58,94.58,82.56,94.70,82.54,94.90,82.55,95.08,82.56,95.15,82.58,95.10,82.60,95.05,82.61,94.90,82.64,94.70,82.59,94.50,82.55,94.42
RZ_9932825_4233,null,null,50,0,0,82.54,94.45,82.59,94.53,82.61,94.58,82.60,94.65,82.59,94.62,82.59,94.62,82.60,94.67,82.60,94.72,82.62,94.70,82.64,94.55,82.65,94.45,82.69,94.42,82.74,94.40,82.71,94.33,82.65,94.28,82.58,94.33,82.58,94.38,82.58,94.42,82.58,94.40,82.55,94.35,82.53,94.28,82.50,94.25,82.50,94.30,82.51,94.38,82.53,94.45,82.54,94.42,82.55,94.40,82.56,94.35,82.56,94.28,82.56,94.20,82.55,94.17,82.54,94.25,82.53,94.33,82.54,94.33,82.55,94.28,82.56,94.22,82.55,94.20,82.54,94.15,82.60,94.08,82.67,94.05,82.75,94.08,82.75,94.10,82.71,94.17,82.67,94.22,82.64,94.30,82.64,94.30,82.62,94.22,82.62,94.15,82.61,94.08,82.61,94.10
RZ_9932825_4234,null,null,50,0,0,82.70,94.15,82.80,94.15,82.92,94.05,82.95,93.95,82.90,93.88,82.83,93.90,82.71,93.97,82.69,94.03,82.66,94.00,82.67,93.88,82.69,93.80,82.72,93.78,82.75,93.80,82.71,93.80,82.67,93.80,82.67,93.78,82.79,93.75,82.89,93.70,82.86,93.65,82.76,93.60,82.66,93.58,82.66,93.58,82.65,93.60,82.66,93.55,82.69,93.42,82.72,93.33,82.76,93.30,82.75,93.25,82.70,93.20,82.66,92.85,82.65,92.33,82.62,91.83,82.62,91.60,82.62,91.58,82.62,91.53,82.62,91.28,82.62,91.05,82.64,90.50,82.64,89.88,82.69,89.08,82.72,88.60,82.71,88.33,82.62,88.22,82.50,87.72,82.45,86.72,82.44,85.30,82.54,83.47,83.06,82.20,83.56,82.97,84.58,84.95
RZ_9932825_4235,null,null,51,0,0,85.15,89.20,85.70,94.65,85.62,102.35,85.54,110.67,85.71,119.15,85.90,128.35,86.09,139.35,85.72,150.25,85.39,163.15,85.51,174.97,86.05,188.65,86.70,201.95,86.97,216.05,87.30,230.72,87.54,240.32,87.70,245.57,87.70,245.57
RZ_9932825_4236,null,null,51,0,0,null
RZ_9932825_4237,null,null,49,0,0,103.40,282.10,103.40,282.10,103.14,279.43,102.61,274.40,101.90,267.15,100.74,260.48,99.71,254.43,99.47,248.28,100.51,241.47,101.65,234.53,102.12,227.97,102.15,221.90,102.16,215.45,102.20,208.88,101.89,202.80,100.94,196.88,99.53,191.53,98.31,186.30,97.85,180.62,98.01,175.65,98.25,170.50,98.46,165.95,98.56,160.30,98.54,154.97,98.44,150.35,98.51,145.93,98.67,141.55,98.85,137.18,99.09,133.00,99.34,129.00,99.62,125.42,99.71,121.60,99.81,117.92,99.31,114.65,98.76,112.17,98.41,109.03,98.60,105.88,98.72,102.95
RZ_9932825_4238,null,null,50,0,0,98.66,100.92,98.61,97.70,98.61,95.15,98.62,91.62,98.62,89.75,98.64,87.15,98.83,86.38,98.95,83.90,99.09,81.90,98.70,79.97,98.42,79.72,98.14,78.42,98.19,76.83,98.16,75.17,97.94,74.50,97.56,73.72,97.19,72.53,97.05,71.47,97.03,71.03,96.99,71.38,96.45,73.22,95.95,74.83,95.47,76.17,95.10,77.00,94.72,77.85,94.25,78.75,94.00,79.33,93.72,80.00,93.55,80.70,93.59,81.35,93.65,81.85,93.70,82.28,93.71,82.42,93.65,82.95,93.61,83.45,93.56,83.62,93.58,83.42,93.53,83.22,93.46,83.17,93.39,83.15,93.35,83.50,93.29,83.85,93.22,84.15,93.26,84.08,93.33,84.22,93.33,84.47,93.26,84.72,93.20,84.70,93.20,84.67,93.26,84.67
RZ_9932825_4239,null,null,50,0,0,93.31,84.58,93.38,84.47,93.38,84.47,93.41,84.58,93.44,84.67,93.44,84.70,93.40,84.65,93.39,84.58,93.34,84.78,93.29,85.08,93.22,85.30,93.21,85.25,93.19,85.17,93.17,85.17,93.20,85.38,93.26,85.55,93.34,85.92,93.38,86.08,93.39,86.20,93.44,86.15,93.47,86.22,93.44,86.28,93.39,86.35,93.38,86.45,93.45,86.55,93.53,86.60,93.55,86.55,93.51,86.53,93.49,86.78,93.47,87.10,93.46,87.45,93.44,87.58,93.40,87.62,93.39,87.62,93.39,87.47,93.39,87.35,93.40,87.25,93.41,87.30,93.41,87.30,93.41,87.30,93.39,87.35,93.36,87.40,93.34,87.42,93.35,87.42,93.35,87.42,93.33,87.40,93.30,87.40,93.33,87.45,93.38,87.70,93.42,87.92
RZ_9932825_4240,null,null,50,0,0,93.44,88.08,93.45,88.05,93.46,88.10,93.46,88.17,93.47,88.30,93.47,88.35,93.47,88.35,93.45,88.35,93.41,88.30,93.39,88.28,93.39,88.25,93.41,88.25,93.42,88.22,93.40,88.22,93.34,88.22,93.29,88.22,93.29,88.28,93.34,88.33,93.40,88.38,93.46,88.40,93.47,88.53,93.49,88.67,93.49,88.83,93.50,89.08,93.50,89.30,93.51,89.53,93.50,89.50,93.49,89.40,93.47,89.30,93.47,89.17,93.47,89.08,93.47,89.03,93.49,89.15,93.50,89.33,93.41,89.47,93.33,89.50,93.28,89.53,93.30,89.53,93.34,89.50,93.35,89.45,93.36,89.30,93.39,89.12,93.40,89.05,93.40,89.17,93.41,89.38,93.41,89.47,93.42,89.45,93.46,89.38,93.51,89.30,93.56,89.28
RZ_9932825_4241,null,null,50,0,5,93.51,89.22,93.45,89.12,93.45,89.03,93.54,88.95,93.55,88.95,93.47,88.92,93.46,88.90,93.51,88.92,93.54,88.97,93.53,89.05,93.51,89.03,93.53,88.97,93.54,89.00,93.54,89.12,93.54,89.28,93.53,89.25,93.51,89.17,93.51,89.10,93.51,89.10,93.50,89.08,93.50,89.08,93.51,89.08,93.51,89.12,93.51,89.15,93.50,89.20,93.50,89.20,93.56,89.20,93.61,89.22,93.67,89.33,93.67,89.42,93.66,89.47,93.66,89.47,93.66,89.45,93.66,89.45,93.65,89.40,93.64,89.35,93.62,89.22,93.64,89.12,93.65,89.15,93.65,89.22,93.64,89.30,93.64,89.28,93.62,89.30,93.60,89.22,93.58,89.15,93.59,89.15,93.62,89.25,93.62,89.28,93.58,89.22,93.54,89.17
RZ_9932825_4242,null,null,50,0,5,93.58,89.20,93.64,89.20,93.70,89.17,93.70,89.17,93.66,89.20,93.64,89.22,93.61,89.28,93.62,89.20,93.64,89.10,93.59,89.00,93.53,89.08,93.56,89.08,93.66,89.03,93.75,88.88,93.72,88.78,93.69,88.90,93.67,89.08,93.70,89.25,93.74,89.30,93.78,89.33,93.78,89.35,93.79,89.30,93.75,89.25,93.71,89.22,93.66,89.20,93.64,89.20,93.61,89.20,93.61,89.22,93.65,89.20,93.67,89.12,93.67,89.08,93.71,89.05,93.74,89.03,93.70,88.97,93.61,88.92,93.53,88.88,93.51,88.95,93.53,89.05,93.54,88.97,93.55,88.80,93.56,88.60,93.60,88.55,93.71,88.58,93.81,88.60,93.83,88.62,93.76,88.72,93.71,88.85,93.72,88.80,93.72,88.70,93.71,88.60
RZ_9932825_4243,null,null,51,0,5,93.69,88.65,93.67,88.67,93.65,88.70,93.65,88.70,93.69,88.67,93.71,88.65,93.75,88.67,93.76,88.72,93.76,88.60,93.78,88.45,93.80,88.33,93.81,88.38,93.80,88.42,93.76,88.42,93.74,88.50,93.75,88.60,93.78,88.62,93.81,88.53,93.85,88.45,93.90,88.47,93.86,88.50,93.80,88.50,93.74,88.50,93.75,88.47,93.72,88.45,93.72,88.42,93.70,88.50,93.72,88.55,93.75,88.67,93.78,88.70,93.78,88.72,93.75,88.70,93.76,88.78,93.81,88.85,93.86,88.95,93.85,88.97,93.83,88.83,93.80,88.62,93.79,88.42,93.79,88.40,93.78,88.38,93.74,88.35,93.74,88.33,93.72,88.53,93.74,88.72,93.71,88.75,93.69,88.58,93.70,88.47,93.72,88.58,93.74,88.70,93.72,88.70
RZ_9932825_4244,null,null,50,0,5,93.71,88.72,93.74,88.72,93.75,88.75,93.76,88.75,93.75,88.80,93.74,88.88,93.74,88.85,93.74,88.78,93.74,88.70,93.72,88.72,93.72,88.70,93.72,88.75,93.74,88.80,93.75,88.92,93.75,89.00,93.76,89.00,93.75,88.88,93.75,88.70,93.75,88.60,93.74,88.55,93.71,88.60,93.67,88.67,93.64,88.72,93.64,88.65,93.61,88.47,93.61,88.35,93.66,88.25,93.71,88.22,93.75,88.22,93.78,88.22,93.80,88.22,93.85,88.22,93.81,88.25,93.79,88.28,93.76,88.30,93.76,88.22,93.76,88.12,93.76,88.03,93.78,88.08,93.78,88.15,93.79,88.20,93.79,88.17,93.78,88.15,93.74,88.12,93.71,88.17,93.69,88.25,93.72,88.20,93.78,87.97,93.76,87.78,93.71,87.67
RZ_9932825_4245,null,null,149,0,0,93.67,87.70,93.66,87.75,93.69,87.90,93.71,88.03,93.75,88.15,93.78,88.22,93.76,88.28,93.76,88.33,93.76,88.30,93.76,88.25,93.74,88.15,93.70,88.08,93.66,88.15,93.65,88.30,93.62,88.45,93.62,88.47,93.64,88.50,93.65,88.53,93.67,88.53,93.70,88.47,93.74,88.33,93.79,88.17,93.80,88.15,93.80,88.28,93.80,88.38,93.80,88.25,93.80,88.12,93.81,88.03,93.85,87.97,93.88,87.80,93.89,87.62,93.88,87.47,93.86,87.45,93.85,87.45,93.83,87.50,93.81,87.55,93.80,87.58,93.83,87.55,93.88,87.53,93.92,87.45,93.95,87.40,93.95,87.47,93.91,87.60,93.88,87.70,93.85,87.67,93.85,87.65,93.85,87.78,93.85,87.92,93.86,88.08,93.90,88.05,93.97,88.03,94.05,88.03,94.01,88.03,93.94,88.05,93.86,88.05,93.86,88.05,93.89,88.05,93.89,88.08,93.90,88.10,93.90,88.15,93.90,88.20,93.81,88.10,93.74,87.97,93.66,87.85,93.66,87.95,93.67,88.05,93.70,88.17,93.72,88.17,93.74,88.17,93.76,88.17,93.81,88.22,93.85,88.25,93.85,88.33,93.84,88.33,93.81,88.22,93.80,88.05,93.79,87.83,93.79,87.75,93.80,87.75,93.80,87.75,93.83,87.72,93.84,87.72,93.85,87.75,93.88,87.78,93.90,87.85,93.88,87.95,93.80,87.88,93.71,87.70,93.71,87.70,93.71,87.88,93.71,87.88,93.72,87.70,93.78,87.50,93.84,87.50,93.86,87.50,93.86,87.50,93.84,87.53,93.80,87.42,93.76,87.35,93.72,87.20,93.71,87.15,93.70,87.25,93.69,87.50,93.69,87.75,93.72,87.78,93.78,87.65,93.83,87.53,93.76,87.45,93.69,87.40,93.67,87.38,93.74,87.35,93.81,87.42,93.83,87.47,93.81,87.50,93.80,87.53,93.78,87.53,93.78,87.50,93.78,87.45,93.79,87.47,93.80,87.53,93.81,87.62,93.81,87.72,93.81,87.80,93.84,87.85,93.86,87.83,93.88,87.80,93.86,87.72,93.84,87.67,93.83,87.65,93.79,87.72,93.75,87.78,93.71,87.80,93.71,87.80,93.71,87.78,93.71,87.78,93.66,87.78,93.61,87.80,93.61,87.85,93.66,87.88,93.71,87.92,93.70,87.95,93.69,87.97,93.67,88.00,93.67,87.88,93.65,87.70,93.62,87.42,93.60,87.30,93.61,87.30,93.67,87.40
RZ_9932825_4246,null,null,50,0,0,93.75,87.50,93.81,87.50,93.81,87.50,93.74,87.50,93.67,87.60,93.64,87.67,93.65,87.58,93.66,87.40,93.65,87.22,93.66,87.22,93.67,87.20,93.69,87.20,93.69,87.17,93.69,87.15,93.70,87.10,93.71,86.90,93.74,86.67,93.75,86.33,93.76,86.12,93.76,85.92,93.76,85.92,93.78,85.62,93.80,85.10,93.86,84.42,93.90,83.67,93.92,83.17,93.91,82.83,93.91,82.35,93.94,81.85,93.96,81.35,93.94,81.35,93.86,81.33,93.79,81.12,93.78,80.28,93.76,79.35,93.76,77.95,94.59,75.65,95.67,73.42,96.79,71.67,99.22,71.03,101.42,72.38,101.71,78.17,99.84,86.90,98.40,95.22,99.33,101.83,100.25,108.55,100.19,117.92,99.35,128.78,98.55,140.88,98.31,152.80
RZ_9932825_4247,null,null,51,0,0,98.42,165.47,98.56,178.40,98.41,193.20,98.19,208.38,98.09,224.72,97.50,240.88,96.99,251.85,96.26,257.50,96.26,257.50
RZ_9932825_4248,null,null,50,0,0,null
RZ_9932825_4249,null,null,51,0,0,118.92,288.73,118.92,288.73,119.05,286.88,119.44,283.12,119.59,277.02,119.10,271.23,117.53,265.38,116.05,260.15,114.76,254.55,113.29,249.40,111.86,244.32,111.34,239.25,111.79,235.65,112.34,233.70,112.34,233.70,116.42,205.40,116.42,205.40,115.67,204.07,114.79,200.80,113.11,196.93,112.19,192.93,111.38,189.07,111.20,184.57,110.88,180.00
RZ_9932825_4250,null,null,49,0,0,110.55,175.95,110.74,172.05,111.04,168.25,111.39,164.65,111.38,160.68,110.99,157.07,110.55,153.15,110.83,149.18,111.50,145.18,111.79,141.85,111.39,139.40,111.00,136.45,110.99,133.12,110.92,130.18,110.85,127.42,110.29,125.85,109.76,123.35,109.05,121.30,108.84,119.12,108.64,116.80,108.50,115.15,108.36,112.58,108.25,110.30,108.26,108.22,108.28,106.45,108.20,104.35,108.11,102.28,108.03,99.58,108.03,98.38,108.61,95.55,108.92,94.03,108.92,92.58,108.34,92.05,109.31,88.85,110.59,85.60,110.84,83.50,109.81,84.00,109.04,83.28,109.16,82.15,109.28,81.03,109.17,80.62,109.21,80.25,108.99,79.92,108.72,79.70,108.92,78.33,109.39,76.90,109.55,75.95,109.26,76.05,108.94,76.05
RZ_9932825_4251,null,null,50,0,0,108.89,75.83,108.92,75.40,109.00,75.08,108.58,76.65,108.09,78.42,107.58,80.15,107.54,80.10,107.44,81.17,107.28,82.35,107.03,84.25,106.47,85.15,106.00,86.08,105.61,86.28,105.59,86.35,105.50,87.05,105.42,87.78,105.34,88.50,105.31,88.55,105.29,88.65,105.22,88.78,105.14,89.22,105.04,89.65,104.99,90.03,104.95,90.33,104.92,90.60,104.90,91.05,104.88,91.22,104.85,91.33,104.80,91.25,104.70,91.15,104.60,91.30,104.61,91.42,104.67,91.53,104.75,91.50,104.75,91.47,104.75,91.80,104.72,92.12,104.64,92.47,104.58,92.55,104.51,92.65,104.53,92.72,104.49,92.72,104.47,92.92,104.46,93.12,104.49,93.22,104.49,93.10,104.45,92.97,104.41,92.85,104.38,92.70,104.38,92.53
RZ_9932825_4252,null,null,50,0,3,104.38,92.45,104.38,92.53,104.38,92.60,104.38,92.70,104.38,92.80,104.40,92.90,104.41,93.03,104.42,93.03,104.42,93.00,104.40,92.97,104.39,93.00,104.39,93.00,104.38,93.17,104.36,93.28,104.35,93.38,104.34,93.83,104.36,94.33,104.38,94.75,104.35,94.67,104.30,94.58,104.26,94.60,104.25,94.62,104.25,94.62,104.29,94.60,104.31,94.55,104.35,94.75,104.34,95.03,104.35,95.28,104.36,95.30,104.35,95.28,104.31,95.25,104.28,95.28,104.34,95.22,104.41,95.17,104.46,95.30,104.42,95.38,104.39,95.47,104.38,95.47,104.38,95.80,104.39,96.10,104.39,96.20,104.38,96.05,104.39,95.92,104.39,95.95,104.39,95.88,104.34,95.78,104.30,95.67,104.29,95.95,104.33,96.20,104.36,96.30
RZ_9932825_4253,null,null,51,0,3,104.36,96.15,104.38,95.92,104.38,95.88,104.39,95.72,104.38,95.65,104.36,95.65,104.35,95.78,104.34,95.92,104.33,96.08,104.33,96.17,104.33,96.22,104.33,96.25,104.38,96.25,104.42,96.40,104.47,96.50,104.47,96.45,104.47,96.30,104.46,96.12,104.41,96.12,104.36,96.10,104.31,96.03,104.31,95.92,104.33,96.05,104.30,96.25,104.28,96.42,104.24,96.45,104.24,96.45,104.24,96.25,104.24,96.03,104.20,96.22,104.16,96.62,104.12,96.97,104.12,97.05,104.12,97.10,104.14,97.05,104.14,96.90,104.19,96.75,104.25,96.72,104.26,96.70,104.22,96.65,104.17,96.60,104.17,96.62,104.20,96.80,104.21,97.03,104.20,97.15,104.17,97.15,104.17,97.20,104.19,97.25,104.09,97.33,104.00,97.50,103.92,97.67
RZ_9932825_4254,null,null,51,0,3,103.96,97.85,104.01,97.88,104.04,97.92,104.05,97.95,104.05,98.05,104.04,98.12,103.96,98.20,103.88,98.17,103.81,98.30,103.84,98.42,103.86,98.47,103.85,98.40,103.85,98.25,103.88,98.15,103.91,98.05,103.96,98.00,103.96,97.92,103.96,97.88,103.94,97.88,103.92,97.90,103.92,97.97,103.92,98.15,103.91,98.30,103.90,98.47,103.89,98.55,103.89,98.62,103.92,98.60,103.88,98.55,103.81,98.50,103.74,98.45,103.72,98.42,103.76,98.42,103.80,98.33,103.84,98.17,103.88,98.03,103.91,98.08,103.95,98.25,103.95,98.45,103.97,98.50,104.00,98.50,104.01,98.50,103.99,98.45,103.96,98.38,103.95,98.25,103.88,98.15,103.81,98.08,103.75,98.10,103.78,98.20,103.79,98.38,103.81,98.55,103.83,98.45
RZ_9932825_4255,null,null,50,0,3,103.83,98.30,103.83,98.12,103.79,98.12,103.75,98.15,103.72,98.15,103.72,98.12,103.76,98.20,103.80,98.35,103.84,98.47,103.84,98.55,103.84,98.53,103.81,98.40,103.81,98.30,103.83,98.35,103.78,98.53,103.70,98.38,103.62,98.08,103.61,97.83,103.62,97.83,103.64,97.83,103.65,97.85,103.66,98.05,103.67,98.25,103.67,98.38,103.71,98.35,103.75,98.33,103.76,98.15,103.75,97.97,103.72,97.75,103.72,97.72,103.69,97.70,103.65,97.83,103.70,97.95,103.78,98.05,103.86,98.05,103.86,98.05,103.88,98.00,103.86,97.90,103.84,97.88,103.84,97.88,103.83,97.80,103.84,97.72,103.83,97.72,103.83,97.83,103.83,97.88,103.80,97.88,103.79,97.88,103.78,97.85,103.79,97.83,103.83,97.90
RZ_9932825_4256,null,null,50,0,0,103.88,98.00,103.89,98.00,103.85,97.92,103.83,97.85,103.83,97.88,103.75,98.00,103.67,98.12,103.61,98.28,103.64,98.30,103.71,98.20,103.76,98.15,103.75,98.12,103.71,98.08,103.70,97.97,103.74,97.85,103.79,97.83,103.81,97.80,103.84,97.70,103.84,97.55,103.84,97.42,103.84,97.35,103.85,97.33,103.86,97.25,103.86,97.10,103.84,96.95,103.80,96.90,103.78,96.95,103.79,97.03,103.79,96.85,103.76,96.60,103.74,96.10,103.75,95.78,103.78,95.47,103.79,95.45,103.78,95.45,103.76,95.47,103.72,95.47,103.70,95.47,103.67,95.42,103.69,95.15,103.67,94.88,103.71,94.45,103.75,93.92,103.79,93.40,103.66,93.00,103.54,92.80,103.40,92.65,103.40,92.78,103.40,93.03,103.40,93.03
RZ_9932825_4257,null,null,49,0,0,103.42,92.12,103.49,91.00,103.53,90.03,103.90,88.08,105.69,81.28,107.45,74.62,108.90,71.85,108.24,77.30,107.56,84.30,106.89,90.90,107.31,96.05,107.49,101.67,107.79,109.72,107.80,119.15,108.05,130.20,108.31,141.40,108.49,153.47,108.42,166.88,108.34,181.07,108.40,196.57,108.91,212.45,108.44,229.28,107.81,240.68,106.94,246.78,106.94,246.78
RZ_9932825_4258,null,null,50,0,0,null
RZ_9932825_4259,null,null,50,0,0,96.36,296.75,96.36,296.75,95.76,294.62,95.17,292.50,94.59,290.35,93.66,279.90,92.89,269.27,93.44,267.30,95.16,263.48,96.79,258.10
RZ_9932825_4260,null,null,51,0,0,97.74,252.65,96.89,247.72,95.62,242.72,94.41,237.88,92.85,232.95,91.74,227.82,90.56,222.82,90.21,217.60,89.54,213.18,88.86,209.00,88.29,204.75,88.40,199.25,88.64,193.95,88.99,188.95,89.03,185.30,89.05,181.65,89.03,178.30,89.08,174.45,89.64,170.65,90.30,166.15,90.81,161.78,90.83,158.28,90.62,155.03,90.54,152.03,90.54,148.72,90.61,146.05,90.79,143.35,90.99,139.97,91.03,136.60,90.81,134.12,90.51,132.03,90.42,129.68,90.58,127.22,90.79,124.62,91.01,122.53,91.11,119.45,91.16,117.53,91.14,115.65,91.24,113.78,91.39,111.47,91.50,109.08,91.54,107.67,91.29,106.50,91.04,105.53,90.80,104.70,90.76,102.80,90.72,101.55,90.69,100.08,90.69,98.92,90.74,97.78,90.79,96.33
RZ_9932825_4261,null,null,50,0,0,90.83,95.80,90.81,94.42,90.79,93.25,91.11,91.83,91.42,91.00,91.51,90.35,91.29,89.38,91.06,88.80,91.19,88.38,91.31,88.45,90.85,88.45,90.24,88.88,89.60,89.38,89.33,89.83,88.85,90.90,88.39,92.10,88.16,93.25,88.15,93.38,88.12,93.40,88.09,93.42,87.92,93.42,87.78,93.45,87.62,93.45,87.61,94.03,87.59,94.65,87.58,95.28,87.58,95.38,87.61,95.58,87.64,96.22,87.66,96.78,87.67,97.15,87.67,97.10,87.69,97.05,87.69,97.08,87.67,97.10,87.66,97.53,87.64,97.92,87.61,98.60,87.60,98.88,87.60,99.12,87.62,99.03,87.66,99.05,87.70,99.15,87.69,99.35,87.69,99.20,87.67,98.95,87.70,98.72,87.74,98.78,87.78,98.83,87.78,98.85
RZ_9932825_4262,null,null,50,0,0,87.78,98.88,87.81,98.88,87.88,98.80,87.90,98.75,87.90,98.90,87.88,99.10,87.89,99.15,87.90,99.03,87.86,98.80,87.85,98.67,87.91,98.58,88.00,98.53,88.09,98.47,88.06,98.50,88.05,98.42,88.03,98.35,88.04,98.28,88.04,98.33,88.08,98.30,88.11,98.25,88.17,98.20,88.19,98.17,88.16,98.15,88.12,98.12,88.09,98.12,88.11,98.20,88.16,98.38,88.20,98.60,88.21,98.80,88.20,98.95,88.24,98.75,88.33,98.50,88.40,98.28,88.42,98.35,88.41,98.53,88.39,98.83,88.40,99.05,88.41,99.17,88.45,99.17,88.45,99.15,88.47,99.15,88.51,99.10,88.59,99.08,88.64,99.22,88.59,99.45,88.50,99.67,88.44,99.70,88.46,99.70,88.49,99.72,88.51,99.72
RZ_9932825_4263,null,null,50,0,0,88.53,99.70,88.55,99.67,88.56,99.62,88.59,99.70,88.61,100.17,88.61,100.65,88.59,100.95,88.58,100.85,88.55,100.75,88.51,100.58,88.49,100.45,88.45,100.33,88.45,100.33,88.45,100.33,88.53,100.30,88.59,100.28,88.64,100.22,88.61,100.20,88.56,100.17,88.55,100.20,88.53,100.35,88.51,100.50,88.58,100.70,88.64,100.78,88.69,100.83,88.66,100.88,88.65,100.92,88.64,100.75,88.62,100.53,88.61,100.58,88.61,100.85,88.61,101.12,88.54,101.20,88.46,101.25,88.39,101.15,88.36,100.97,88.42,100.75,88.49,100.67,88.54,100.67,88.51,100.75,88.49,100.80,88.49,100.85,88.49,100.90,88.49,100.95,88.50,101.03,88.53,101.08,88.58,101.08,88.61,101.05,88.62,100.97,88.61,100.90
RZ_9932825_4264,null,null,50,0,0,88.61,101.08,88.55,101.30,88.50,101.40,88.50,101.35,88.55,101.30,88.60,101.35,88.58,101.40,88.53,101.50,88.49,101.62,88.46,101.70,88.45,101.80,88.45,101.58,88.46,101.33,88.47,101.10,88.49,101.15,88.51,101.22,88.54,101.25,88.55,101.28,88.58,101.28,88.60,101.28,88.62,101.40,88.62,101.55,88.62,101.72,88.62,101.75,88.61,101.70,88.61,101.67,88.60,101.62,88.62,101.67,88.65,101.75,88.66,101.75,88.65,101.72,88.64,101.67,88.62,101.67,88.66,101.70,88.70,101.70,88.67,101.62,88.62,101.55,88.56,101.55,88.55,101.62,88.54,101.67,88.54,101.72,88.54,101.75,88.54,101.78,88.54,101.78,88.54,101.78,88.54,101.78,88.53,101.85,88.50,101.95,88.53,102.03,88.58,101.97
RZ_9932825_4265,null,null,50,0,0,88.61,101.92,88.64,101.88,88.64,101.83,88.61,101.75,88.58,101.65,88.54,101.55,88.55,101.62,88.58,101.72,88.59,102.00,88.61,102.15,88.64,102.20,88.67,102.08,88.59,101.95,88.50,102.00,88.42,102.03,88.47,102.00,88.53,101.83,88.58,101.67,88.65,101.80,88.71,102.03,88.71,102.25,88.65,102.25,88.60,102.25,88.60,102.33,88.67,102.38,88.75,102.25,88.78,102.10,88.71,102.00,88.65,102.12,88.65,102.08,88.66,101.97,88.69,101.80,88.67,101.72,88.65,101.92,88.62,102.17,88.64,102.42,88.67,102.38,88.71,102.25,88.74,102.03,88.74,101.80,88.74,101.85,88.74,102.03,88.75,102.22,88.75,102.28,88.71,102.33,88.66,102.38,88.61,102.30,88.60,102.17,88.60,102.03,88.61,101.95
RZ_9932825_4266,null,null,50,0,5,88.64,101.90,88.65,101.85,88.66,101.90,88.67,101.97,88.67,102.08,88.66,102.15,88.65,102.20,88.62,102.10,88.61,101.97,88.64,102.03,88.65,102.22,88.67,102.12,88.65,101.85,88.65,101.70,88.74,101.83,88.81,101.95,88.85,101.95,88.80,101.97,88.75,102.03,88.75,102.05,88.75,102.05,88.76,102.03,88.75,101.90,88.75,101.78,88.75,101.62,88.76,101.58,88.79,101.55,88.79,101.55,88.83,101.55,88.86,101.53,88.89,101.47,88.89,101.42,88.88,101.53,88.92,101.62,88.97,101.60,89.06,101.45,89.10,101.35,89.09,101.38,89.00,101.38,88.88,101.35,88.80,101.33,88.64,101.12,88.54,100.60,88.28,99.97,88.08,99.25,87.72,98.85,87.45,98.17,87.24,97.58,87.00,96.95,86.84,96.25
RZ_9932825_4267,null,null,50,0,5,86.61,95.70,86.46,95.10,86.30,94.88,86.20,94.50,86.17,94.20,86.15,93.47,86.14,92.95,86.15,92.42,86.16,91.97,86.08,91.25,85.99,90.47,85.89,89.92,85.78,89.72,85.64,89.53,85.40,89.53,85.26,89.12,85.15,88.78,85.09,88.25,85.01,87.97,84.96,87.53,84.99,87.25,85.03,87.03,85.04,86.95,85.08,86.83,85.12,86.60,85.17,86.40,85.20,86.22,85.22,86.12,85.17,86.05,85.12,85.83,85.09,85.60,85.11,85.38,85.12,85.35,85.17,85.35,85.24,85.38,85.30,85.33,85.33,85.25,85.33,85.15,85.34,85.08,85.35,85.05,85.35,85.05,85.35,85.08,85.38,84.95,85.40,84.88,85.44,84.80,85.39,84.95,85.34,85.08,85.28,85.17,85.29,85.17,85.30,85.25
RZ_9932825_4268,null,null,49,0,0,85.31,85.30,85.35,85.28,85.38,85.22,85.35,85.17,85.29,85.25,85.25,85.33,85.29,85.42,85.33,85.45,85.36,85.42,85.39,85.30,85.41,85.20,85.42,85.17,85.41,85.15,85.40,85.15,85.41,85.33,85.40,85.55,85.40,85.55,85.40,85.33,85.44,85.08,85.49,85.12,85.56,85.20,85.61,85.47,85.62,85.72,85.58,85.97,85.51,86.00,85.51,86.05,85.53,85.92,85.54,85.80,85.54,85.75,85.55,85.88,85.55,86.00,85.54,86.08,85.53,86.08,85.51,86.05,85.50,86.03,85.47,86.03,85.47,86.12,85.47,86.20,85.50,86.25,85.50,86.20,85.50,86.15,85.51,86.12,85.55,86.08,85.60,86.05,85.61,86.10,85.61,86.15,85.61,86.25,85.65,86.30,85.70,86.20
RZ_9932825_4269,null,null,50,0,0,85.74,86.05,85.74,86.05,85.74,86.20,85.74,86.38,85.74,86.38,85.74,86.17,85.74,85.95,85.71,85.75,85.69,85.83,85.67,85.85,85.72,85.85,85.78,85.92,85.80,86.00,85.76,86.10,85.71,86.12,85.67,86.17,85.66,86.20,85.67,86.28,85.69,86.42,85.70,86.58,85.67,86.55,85.65,86.50,85.67,86.42,85.74,86.40,85.81,86.35,85.80,86.17,85.80,86.10,85.79,86.08,85.79,86.17,85.80,86.20,85.83,86.15,85.79,86.08,85.72,86.17,85.65,86.33,85.64,86.47,85.62,86.47,85.62,86.38,85.62,86.28,85.65,86.33,85.67,86.45,85.67,86.50,85.67,86.42,85.71,86.35,85.78,86.35,85.84,86.40,85.86,86.42,85.85,86.47,85.83,86.53,85.81,86.58,85.79,86.58
RZ_9932825_4270,null,null,50,0,0,85.78,86.53,85.78,86.47,85.80,86.53,85.81,86.58,85.80,86.67,85.78,86.75,85.79,86.80,85.81,86.80,85.84,86.80,85.84,86.72,85.84,86.65,85.83,86.55,85.81,86.53,85.83,86.50,85.85,86.45,85.90,86.40,85.92,86.38,85.94,86.38,85.92,86.40,85.90,86.50,85.89,86.58,85.88,86.62,85.86,86.62,85.85,86.53,85.85,86.42,85.88,86.30,85.89,86.30,85.90,86.45,85.91,86.58,85.92,86.75,85.94,86.75,85.91,86.78,85.89,86.78,85.89,86.75,85.90,86.70,85.92,86.72,85.94,86.75,85.95,86.80,85.91,86.75,85.86,86.72,85.86,86.67,85.90,86.67,85.89,86.62,85.84,86.60,85.83,86.58,85.85,86.53,85.89,86.47,85.84,86.50,85.79,86.58,85.78,86.62
RZ_9932825_4271,null,null,51,0,0,85.81,86.72,85.85,86.83,85.85,86.92,85.85,86.92,85.86,86.88,85.88,86.65,85.88,86.45,85.88,86.30,85.88,86.35,85.86,86.55,85.86,86.70,85.86,86.80,85.88,86.72,85.89,86.58,85.89,86.47,85.91,86.28,85.94,86.12,85.96,86.03,85.92,86.08,85.89,86.00,85.84,85.90,85.81,85.78,85.80,85.75,85.80,85.70,85.81,85.67,85.81,85.65,85.81,85.33,85.79,84.95,85.78,83.97,85.80,83.33,85.84,82.67,85.84,82.28,85.70,81.50,85.55,80.47,85.51,79.65,85.61,78.30,86.26,77.05,87.26,75.92,88.21,78.50,88.75,83.45,88.86,91.03,88.96,99.50,88.96,109.62,89.56,120.62,90.19,133.00,90.00,146.90,89.25,163.62,88.60,180.57,88.88,198.88,89.34,216.97,90.14,236.53
RZ_9932825_4272,null,null,50,0,0,90.85,249.22,91.30,255.90,91.30,255.90
RZ_9932825_4273,null,null,49,0,0,null
RZ_9932825_4274,null,null,50,0,4,125.76,288.25,125.76,288.25,125.62,285.88,125.29,281.80,124.72,275.62,124.14,270.20,123.69,264.68,123.36,259.98,123.03,254.60,122.29,249.90,120.86,244.82,119.36,239.88,118.15,234.43,117.76,229.25,117.60,224.60,117.58,221.47,119.65,213.15,121.75,206.53,123.74,198.25
RZ_9932825_4275,null,null,51,0,4,123.45,195.25,121.64,191.55,119.92,187.93,118.04,184.70,117.66,180.62,117.30,176.70,117.20,172.57,117.10,168.20,117.10,163.72,117.20,159.03,117.31,155.30,117.36,151.78,117.78,148.43,118.20,145.03,118.45,141.82,118.25,139.30,118.41,135.85,118.74,132.40,118.72,128.95,118.36,126.45,118.22,124.03,118.42,121.15,118.41,118.45,118.10,116.10,117.75,114.10,117.58,112.35,117.56,111.17,117.70,108.70,117.89,106.33,117.96,103.08,117.95,101.80,118.16,100.85,118.36,99.35,118.47,97.90,118.25,94.80,117.78,93.20,117.40,91.58,117.69,89.55,118.24,87.45,118.79,85.40,119.11,85.35,119.44,85.45,119.78,85.55,119.80,85.15,119.61,84.03,119.21,82.78,118.10,82.25,117.19,82.25,116.47,82.20,116.47,81.80,116.72,79.40
RZ_9932825_4276,null,null,51,0,0,116.97,77.17,117.35,74.95,117.61,74.55,117.49,75.10,117.36,75.83,117.11,76.72,116.94,76.75,116.60,76.92,116.26,77.20,116.08,78.45,115.90,79.62,116.25,78.78,116.76,76.85,116.88,75.67,116.58,76.53,116.40,77.38,116.62,77.47,116.08,79.42,115.41,81.38,114.75,84.15,114.67,84.95,114.60,85.75,114.38,86.33,114.19,87.40,113.99,88.50,113.92,89.03,113.90,89.10,113.86,89.17,113.76,89.30,113.64,89.42,113.50,89.62,113.40,90.03,113.30,90.38,113.25,90.67,113.20,90.80,113.19,90.97,113.19,91.28,113.19,91.50,113.19,91.75,113.17,91.90,113.16,91.92,113.15,91.88,113.14,91.80,113.11,91.90,113.00,92.22,112.89,92.53,112.80,92.78,112.79,92.72,112.81,92.67,112.85,92.58,112.89,92.50
RZ_9932825_4277,null,null,49,0,0,112.89,92.38,112.91,92.28,112.94,92.53,112.96,92.88,112.90,93.10,112.84,92.97,112.76,92.85,112.71,92.88,112.66,92.75,112.67,92.62,112.75,92.45,112.83,92.70,112.86,92.92,112.86,93.20,112.85,93.22,112.85,93.25,112.84,93.22,112.83,93.17,112.83,93.12,112.83,93.40,112.84,93.65,112.86,93.70,112.88,93.50,112.91,93.35,112.92,93.40,112.91,93.47,112.85,93.45,112.79,93.42,112.79,93.38,112.84,93.35,112.89,93.65,112.90,93.92,112.91,94.12,112.94,94.00,112.95,93.97,112.96,94.12,113.00,94.30,113.04,94.40,113.08,94.53,113.06,94.60,113.05,94.60,113.04,94.50,113.04,94.38,113.04,94.30,112.99,94.17,112.95,94.08,112.91,94.12,112.90,94.28,112.89,94.42
RZ_9932825_4278,null,null,50,0,0,112.94,94.40,112.99,94.55,113.06,94.72,113.06,94.92,113.05,94.72,113.03,94.50,113.00,94.38,113.00,94.53,112.99,94.70,112.97,94.80,112.96,94.75,112.97,94.65,112.99,94.53,112.95,94.47,112.90,94.45,112.92,94.75,113.00,95.03,113.08,95.08,113.04,94.83,113.00,94.62,112.96,94.72,112.96,94.90,113.00,95.12,113.05,95.33,113.03,95.45,112.97,95.47,112.92,95.50,112.92,95.53,112.94,95.58,112.96,95.65,113.00,95.53,113.01,95.25,113.00,94.97,113.00,94.85,113.03,94.83,113.04,94.83,113.01,94.83,112.99,94.85,112.97,94.85,112.96,94.88,112.97,95.17,113.00,95.50,113.05,95.75,113.06,95.60,113.05,95.33,113.01,94.92,112.97,94.58,112.99,94.60,113.03,94.85,113.06,95.05
RZ_9932825_4279,null,null,50,0,0,113.10,95.03,113.11,94.92,113.15,94.95,113.17,94.97,113.19,95.03,113.20,95.03,113.19,94.90,113.19,94.83,113.19,94.78,113.19,94.88,113.19,94.95,113.21,94.97,113.25,94.92,113.28,94.90,113.28,94.88,113.25,94.92,113.22,94.97,113.15,94.97,112.97,94.88,112.80,94.60,112.66,94.42,112.50,94.30,112.29,94.33,112.04,94.33,111.54,94.45,110.83,94.60,109.76,94.58,108.39,94.62,106.85,94.65,105.16,94.75,103.81,94.78,102.19,94.85,100.56,95.15,98.53,95.22,96.45,95.03,94.14,94.67,91.83,94.65,89.54,94.53,87.35,94.38,85.34,94.03,83.21,94.03,81.21,94.20,79.17,94.00,77.22,93.50,75.08,92.97,72.89,92.88,70.91,92.53,69.09,92.25,67.31,91.90,65.38,91.92
RZ_9932825_4280,null,null,51,0,0,63.56,91.92,61.73,91.95,60.01,92.10,58.06,92.25,56.21,92.38,54.31,92.50,52.52,92.67,50.79,92.85,49.25,93.03,47.74,93.08,46.49,93.12,45.35,93.15,44.40,93.12,43.42,92.78,42.33,92.42,41.49,92.12,40.58,92.17,39.88,92.25,38.90,92.12,38.05,92.03,37.33,91.90,36.77,91.90,36.25,91.90,35.79,91.90,35.55,91.92,35.51,92.05,35.51,92.17,35.62,92.28,35.86,92.33,36.16,92.40,36.41,92.38,36.65,92.30,36.95,92.22,37.23,92.22,37.50,92.12,37.64,91.97,37.76,91.85,37.76,91.85,37.77,91.78,37.77,91.70,37.81,91.65,37.85,91.67,37.92,91.65,37.95,91.65,37.96,91.67,38.04,91.70,38.14,91.72,38.25,91.62,38.29,91.55,38.40,91.47,38.51,91.45
RZ_9932825_4281,null,null,50,0,0,38.62,91.40,38.66,91.38,38.70,91.38,38.71,91.50,38.70,91.60,38.81,91.78,38.95,91.83,39.08,91.72,39.09,91.60,39.10,91.38,39.11,91.28,39.12,91.17,39.12,91.15,39.14,91.15,39.24,91.20,39.34,91.30,39.40,91.38,39.40,91.42,39.38,91.38,39.42,91.35,39.46,91.28,39.49,91.22,39.49,91.22,39.48,91.35,39.50,91.53,39.60,91.67,39.71,91.67,39.80,91.60,39.81,91.60,39.83,91.67,39.85,91.72,39.86,91.72,39.88,91.72,39.89,91.80,39.95,91.88,40.01,91.92,40.08,91.88,40.09,91.80,40.12,91.70,40.15,91.60,40.17,91.55,40.19,91.55,40.19,91.55,40.16,91.55,40.17,91.53,40.19,91.53,40.21,91.47,40.21,91.45,40.26,91.50,40.36,91.58
RZ_9932825_4282,null,null,50,0,0,40.42,91.65,40.48,91.70,40.50,91.75,40.51,91.78,40.51,91.78,40.51,91.75,40.50,91.72,40.49,91.70,40.54,91.67,40.60,91.60,40.69,91.53,40.71,91.42,40.73,91.60,40.71,91.80,40.74,92.03,40.80,92.03,40.86,92.05,40.89,92.05,40.88,92.10,40.88,92.15,40.89,92.20,40.90,92.22,40.90,92.22,40.89,92.22,40.92,92.25,41.00,92.25,41.08,92.12,41.11,91.97,41.15,91.80,41.19,91.80,41.20,91.78,41.20,91.80,41.15,91.95,41.10,92.08,41.12,92.20,41.17,92.17,41.26,92.17,41.27,92.20,41.29,92.25,41.25,92.28,41.24,92.30,41.25,92.22,41.30,92.08,41.35,91.95,41.39,91.97,41.40,92.03,41.42,92.05,41.44,92.12,41.41,92.20,41.39,92.28
RZ_9932825_4283,null,null,50,0,0,41.36,92.33,41.35,92.38,41.35,92.42,41.36,92.45,41.41,92.42,41.51,92.40,41.59,92.38,41.64,92.38,41.67,92.42,41.73,92.50,41.67,92.42,41.60,92.28,41.55,92.08,41.58,92.03,41.59,91.95,41.60,92.00,41.64,92.25,41.69,92.53,41.71,92.75,41.73,92.80,41.73,92.83,41.75,92.80,41.76,92.72,41.77,92.65,41.76,92.65,41.76,92.62,41.75,92.60,41.73,92.60,41.80,92.62,41.90,92.65,41.95,92.67,41.89,92.72,41.81,92.75,41.81,92.78,41.84,92.80,41.88,92.80,41.92,92.80,41.94,92.78,41.95,92.85,41.95,92.92,41.95,93.00,41.96,93.00,42.00,93.00,42.06,92.97,42.09,92.97,42.11,93.03,42.09,93.05,42.08,93.08,42.08,93.10,42.09,93.12
RZ_9932825_4284,null,null,49,0,0,42.09,93.03,42.09,92.95,42.06,92.88,42.05,92.83,42.09,92.78,42.15,92.72,42.19,92.67,42.16,92.65,42.19,92.65,42.25,92.75,42.30,92.83,42.31,92.85,42.34,92.85,42.31,92.83,42.29,92.72,42.29,92.60,42.33,92.45,42.36,92.40,42.38,92.40,42.35,92.47,42.33,92.55,42.30,92.53,42.30,92.50,42.29,92.47,42.34,92.53,42.38,92.55,42.34,92.53,42.27,92.50,42.24,92.53,42.26,92.55,42.24,92.55,42.21,92.58,42.17,92.60,42.19,92.58,42.24,92.50,42.30,92.45,42.33,92.45,42.29,92.42,42.26,92.40,42.25,92.42,42.25,92.45,42.29,92.33,42.33,92.17,42.34,92.12,42.30,92.42,42.23,92.70,42.20,92.75,42.21,92.62,42.26,92.47
RZ_9932825_4285,null,null,50,0,0,42.30,92.45,42.30,92.40,42.35,92.38,42.40,92.33,42.45,92.28,42.44,92.22,42.42,92.22,42.41,92.28,42.45,92.35,42.50,92.38,42.54,92.40,42.55,92.42,42.56,92.47,42.58,92.55,42.58,92.58,42.58,92.60,42.56,92.62,42.58,92.62,42.58,92.55,42.58,92.50,42.54,92.47,42.49,92.47,42.44,92.47,42.40,92.47,42.42,92.42,42.48,92.28,42.56,92.15,42.60,92.05,42.64,92.10,42.65,92.20,42.65,92.33,42.64,92.47,42.62,92.55,42.59,92.58,42.55,92.47,42.52,92.40,42.56,92.30,42.59,92.25,42.62,92.17,42.66,92.08,42.70,92.30,42.76,92.58,42.76,92.88,42.77,92.88,42.74,92.92,42.70,92.97,42.65,92.88,42.66,92.72,42.67,92.53,42.69,92.45
RZ_9932825_4286,null,null,50,0,0,42.70,92.38,42.71,92.35,42.74,92.35,42.76,92.42,42.77,92.50,42.77,92.62,42.79,92.70,42.80,92.62,42.81,92.47,42.83,92.30,42.83,92.35,42.83,92.38,42.84,92.40,42.84,92.28,42.86,92.12,42.88,92.03,42.89,92.08,42.89,92.12,42.89,92.12,42.91,92.10,42.94,92.28,42.88,92.47,42.81,92.50,42.76,92.38,42.77,92.33,42.77,92.40,42.80,92.45,42.85,92.40,42.90,92.35,42.88,92.33,42.86,92.33,42.86,92.33,42.91,92.47,42.92,92.60,42.92,92.67,42.94,92.62,42.91,92.62,42.90,92.65,42.86,92.70,42.85,92.58,42.84,92.42,42.86,92.35,42.91,92.42,42.95,92.50,42.94,92.47,42.90,92.45,42.86,92.42,42.92,92.30,42.98,92.20,43.01,92.35
RZ_9932825_4287,null,null,51,0,0,43.00,92.58,43.01,92.70,43.05,92.58,43.08,92.58,43.06,92.72,43.05,92.78,43.04,92.67,43.06,92.53,43.09,92.40,43.12,92.25,43.14,92.28,43.12,92.40,43.11,92.55,43.16,92.60,43.23,92.60,43.27,92.60,43.26,92.65,43.24,92.70,43.24,92.75,43.24,92.70,43.25,92.67,43.25,92.72,43.26,92.80,43.35,92.88,43.45,92.88,43.62,92.60,43.70,92.35,43.80,92.15,43.83,92.17,43.81,92.10,43.77,92.00,43.69,91.75,43.54,91.60,43.19,91.47,42.80,91.47,42.21,91.58,41.44,91.62,40.33,91.75,39.10,91.78,37.98,92.10,36.95,92.38,36.04,92.62,34.89,92.78,33.66,93.10,32.27,93.70,30.99,94.15,29.66,94.53,28.36,94.92,26.88,95.40,25.30,95.70,23.68,96.05
RZ_9932825_4288,null,null,51,0,0,22.18,96.25,20.74,96.67,19.50,96.78,18.39,97.08,17.55,97.30,16.88,97.55,16.57,97.62,16.35,97.58,16.25,97.70,16.26,97.88,16.49,98.05,16.82,98.08,17.06,98.08,17.48,98.12,17.76,98.20,18.14,98.30,18.30,98.38,18.45,98.45,18.54,98.50,18.54,98.53,18.69,98.38,18.81,98.20,18.98,98.05,19.00,98.03,19.04,98.00,19.05,97.97,19.14,97.80,19.21,97.65,19.26,97.58,19.24,97.70,19.30,97.95,19.39,98.15,19.52,98.15,19.57,98.03,19.61,97.83,19.66,97.78,19.76,97.83,19.86,97.92,19.91,98.05,19.90,97.97,19.89,97.85,19.91,97.72,19.93,97.67,19.95,97.67,20.01,97.85,20.07,98.05,20.14,98.20,20.18,98.10,20.20,98.00,20.25,97.95,20.29,97.97
RZ_9932825_4289,null,null,51,0,0,20.34,98.00,20.36,98.03,20.43,98.08,20.46,98.12,20.50,98.12,20.52,98.10,20.55,98.08,20.55,98.03,20.54,98.03,20.59,98.03,20.65,98.05,20.73,97.97,20.74,97.92,20.74,97.90,20.74,97.92,20.75,97.90,20.77,97.78,20.82,97.75,20.89,97.70,20.94,97.75,20.94,97.80,20.90,97.85,20.96,97.92,21.04,97.92,21.09,97.90,21.06,97.85,21.05,97.83,21.05,97.83,21.06,97.85,21.09,97.88,21.12,97.92,21.18,97.92,21.20,97.90,21.21,97.90,21.18,97.90,21.15,97.92,21.14,97.92,21.16,97.95,21.18,97.95,21.19,98.03,21.24,98.10,21.30,98.03,21.43,97.92,21.49,97.90,21.54,98.03,21.55,98.05,21.57,97.97,21.59,97.78,21.62,97.65,21.73,97.70,21.81,97.97
RZ_9932825_4290,null,null,49,0,0,21.86,98.25,21.90,98.35,21.96,98.42,22.02,98.47,22.06,98.42,22.07,98.28,22.05,98.17,22.00,98.20,22.00,98.25,22.05,98.28,22.11,98.33,22.12,98.33,22.16,98.30,22.19,98.28,22.23,98.33,22.25,98.35,22.25,98.40,22.25,98.40,22.24,98.38,22.29,98.35,22.34,98.30,22.34,98.28,22.29,98.28,22.27,98.28,22.29,98.25,22.30,98.20,22.31,98.15,22.35,98.25,22.40,98.38,22.45,98.47,22.46,98.40,22.46,98.35,22.50,98.40,22.54,98.50,22.57,98.60,22.56,98.58,22.56,98.40,22.57,98.25,22.61,98.08,22.64,98.08,22.65,98.08,22.65,98.08,22.64,98.12,22.62,98.17,22.61,98.22,22.62,98.20,22.65,98.15,22.70,98.08,22.74,98.05
RZ_9932825_4291,null,null,50,0,0,22.75,98.08,22.74,98.10,22.74,98.17,22.76,98.22,22.76,98.28,22.76,98.30,22.79,98.25,22.88,98.20,22.91,98.25,22.91,98.42,22.88,98.55,22.89,98.53,22.91,98.53,22.93,98.53,22.94,98.53,22.94,98.53,22.95,98.55,22.98,98.65,22.99,98.75,22.99,98.85,22.98,98.90,22.98,98.70,22.98,98.42,22.98,98.33,22.98,98.50,22.99,98.65,23.00,98.65,23.01,98.65,23.09,98.70,23.14,98.80,23.19,98.90,23.18,98.92,23.16,98.88,23.15,98.80,23.14,98.70,23.12,98.70,23.14,98.75,23.16,98.78,23.20,98.80,23.20,98.75,23.20,98.67,23.21,98.62,23.25,98.58,23.29,98.53,23.30,98.45,23.29,98.38,23.25,98.50,23.24,98.67,23.24,98.85,23.25,98.83
RZ_9932825_4292,null,null,50,0,0,23.26,98.83,23.26,98.80,23.27,98.78,23.27,98.80,23.26,98.88,23.24,99.00,23.06,99.08,22.88,99.28,22.71,99.42,22.70,99.72,22.77,99.80,22.84,99.90,23.06,99.90,23.43,99.97,24.09,100.05,24.75,100.03,25.65,99.90,26.48,99.40,27.41,98.75,28.11,98.03,29.01,97.35,29.71,96.92,30.41,96.05,30.84,95.25,31.30,94.45,31.61,93.62,31.99,92.95,32.24,92.05,32.60,91.62,32.76,90.95,33.01,90.40,33.19,89.42,33.35,88.70,33.46,88.05,33.54,87.62,33.70,86.80,33.84,85.90,34.05,85.22,34.20,84.60,34.35,84.03,34.49,83.33,34.71,83.00,34.95,82.35,35.11,81.90,35.14,81.42,35.15,81.33,35.16,81.17,35.16,80.70,35.15,80.28,35.08,79.92
RZ_9932825_4293,null,null,51,0,0,34.96,79.83,34.86,79.75,34.79,79.70,34.75,79.55,34.71,79.40,34.71,79.22,34.70,79.17,34.69,79.10,34.69,79.08,34.70,79.05,34.73,79.03,34.76,79.00,34.79,78.97,34.79,78.97,34.79,79.12,34.73,79.28,34.60,79.40,34.46,79.40,34.36,79.55,34.35,79.72,34.34,79.88,34.33,79.88,34.31,79.88,34.33,79.97,34.34,80.12,34.30,80.28,34.26,80.38,34.21,80.42,34.20,80.45,34.17,80.45,34.16,80.47,34.15,80.58,34.11,80.65,34.09,80.75,34.06,80.75,34.04,80.75,34.00,80.83,33.95,81.00,33.91,81.20,33.90,81.30,33.95,81.38,34.01,81.47,34.02,81.55,33.98,81.53,33.94,81.45,33.94,81.62,33.91,81.90,33.88,82.20,33.85,82.22,33.84,82.28,33.84,82.38
RZ_9932825_4294,null,null,50,0,0,33.85,82.42,33.85,82.50,33.85,82.53,33.88,82.55,33.90,82.53,33.95,82.45,33.98,82.40,33.90,82.38,33.80,82.42,33.71,82.50,33.71,82.62,33.80,82.70,33.88,82.78,33.92,82.75,33.90,82.75,33.89,82.72,33.90,82.72,33.90,82.83,33.91,82.88,33.92,82.95,33.94,82.90,33.91,82.97,33.88,83.05,33.85,83.08,33.86,83.05,33.91,83.00,33.94,83.00,33.95,82.97,33.94,83.08,33.92,83.17,33.90,83.28,33.89,83.30,33.92,83.30,33.98,83.28,34.02,83.22,34.04,83.10,34.05,82.97,34.02,82.90,34.01,82.97,34.00,83.05,34.01,83.12,34.05,83.12,34.08,83.15,34.09,83.12,34.09,83.08,34.09,82.90,34.10,82.80,34.10,82.70,34.11,82.70,34.10,82.67
RZ_9932825_4295,null,null,49,0,0,34.08,82.62,34.08,82.80,34.09,82.92,34.14,83.05,34.16,83.05,34.20,83.00,34.21,82.88,34.24,82.72,34.21,82.85,34.19,83.12,34.19,83.40,34.23,83.38,34.26,83.33,34.29,83.28,34.30,83.30,34.30,83.30,34.34,83.20,34.40,83.10,34.46,83.03,34.44,83.10,34.39,83.20,34.36,83.33,34.36,83.38,34.38,83.20,34.35,83.03,34.38,82.90,34.40,82.95,34.44,82.97,34.46,82.95,34.48,83.00,34.49,83.08,34.50,83.15,34.50,83.17,34.50,83.12,34.50,83.10,34.51,83.05,34.52,83.08,34.54,83.05,34.51,83.03,34.48,82.88,34.44,82.70,34.45,82.65,34.48,82.70,34.44,82.75,34.33,82.78,34.20,82.83,34.12,82.88,34.08,82.95,34.02,83.10
RZ_9932825_4296,null,null,50,0,0,34.00,83.28,34.00,83.35,34.10,83.35,34.23,83.35,34.75,83.42,35.67,83.55,36.80,83.72,38.29,83.90,40.11,84.22,42.36,84.55,44.59,84.83,46.92,84.92,49.35,85.00,51.85,85.05,54.17,85.08,56.51,85.05,58.81,84.75,61.06,84.40,63.17,84.05,65.00,83.92,66.71,83.78,68.34,83.50,69.96,83.22,71.46,83.10,73.12,83.08,74.76,83.17,76.59,83.35,78.20,83.50,80.10,83.80,81.85,83.85,83.69,84.00,85.34,83.97,87.06,84.05,88.70,83.97,90.35,83.75,91.78,83.88,93.04,84.20,94.11,84.55,95.03,84.47,95.85,84.45,96.58,84.45,97.24,84.45,97.88,84.47,98.49,84.53,99.21,84.62,99.86,84.58,100.69,84.47,101.40,84.33,102.21,84.10,102.81,83.90
RZ_9932825_4297,null,null,51,0,0,103.40,83.67,103.81,83.58,104.00,83.50,104.05,83.40,104.03,83.22,103.89,83.08,103.66,83.12,103.31,83.30,102.85,83.45,102.34,83.50,101.94,83.55,101.62,83.65,101.35,83.72,101.04,83.83,100.81,83.85,100.62,83.85,100.44,83.83,100.26,83.85,100.08,83.90,99.81,84.03,99.61,84.22,99.30,84.53,99.11,84.78,98.91,84.92,98.80,84.85,98.62,84.80,98.44,84.75,98.31,84.92,98.17,85.08,98.04,85.22,97.92,85.22,97.85,85.22,97.75,85.25,97.66,85.42,97.58,85.62,97.54,85.75,97.51,85.65,97.50,85.55,97.49,85.53,97.45,85.55,97.42,85.60,97.36,85.67,97.29,85.72,97.22,85.58,97.21,85.42,97.20,85.25,97.19,85.22,97.15,85.17,97.09,85.17,97.04,85.17,97.01,85.17
RZ_9932825_4298,null,null,51,0,0,97.01,85.17,96.96,85.15,96.90,85.12,96.84,85.10,96.83,85.05,96.80,85.03,96.79,84.95,96.79,84.90,96.79,84.88,96.80,84.95,96.80,85.08,96.79,85.25,96.78,85.42,96.79,85.47,96.80,85.40,96.81,85.30,96.79,85.25,96.76,85.33,96.74,85.38,96.71,85.40,96.69,85.40,96.59,85.45,96.49,85.50,96.44,85.47,96.45,85.42,96.46,85.55,96.44,85.72,96.42,85.88,96.40,85.85,96.38,85.80,96.39,85.78,96.42,85.75,96.45,85.70,96.42,85.58,96.40,85.47,96.40,85.40,96.41,85.42,96.44,85.42,96.44,85.42,96.44,85.30,96.42,85.17,96.40,85.05,96.36,85.03,96.35,85.03,96.35,85.03,96.34,85.05,96.33,85.05,96.30,85.08,96.25,85.08,96.21,85.08,96.19,85.08
RZ_9932825_4299,null,null,50,0,0,96.19,85.10,96.20,85.15,96.24,85.20,96.29,85.17,96.29,85.12,96.25,85.12,96.21,85.15,96.21,85.00,96.21,84.83,96.20,84.75,96.19,84.78,96.17,84.80,96.16,84.83,96.14,84.88,96.11,84.90,96.09,84.95,96.10,85.00,96.12,85.12,96.14,85.20,96.24,85.25,96.31,85.25,96.31,85.22,96.25,85.20,96.19,85.20,96.21,85.20,96.22,85.22,96.22,85.25,96.22,85.20,96.22,85.10,96.22,84.97,96.24,84.92,96.28,84.95,96.31,84.97,96.26,84.95,96.19,84.88,96.10,84.83,96.11,84.85,96.16,84.88,96.24,84.88,96.30,84.88,96.31,84.90,96.30,84.92,96.30,84.92,96.29,84.85,96.28,84.75,96.26,84.70,96.25,84.72,96.20,84.70,96.15,84.58,96.10,84.42
RZ_9932825_4300,null,null,50,0,0,96.08,84.38,96.10,84.38,96.14,84.40,96.19,84.42,96.19,84.45,96.20,84.47,96.21,84.47,96.24,84.47,96.26,84.47,96.28,84.50,96.30,84.50,96.31,84.53,96.26,84.58,96.21,84.60,96.17,84.62,96.19,84.58,96.17,84.53,96.15,84.53,96.15,84.55,96.16,84.55,96.16,84.58,96.25,84.58,96.34,84.58,96.42,84.53,96.41,84.58,96.41,84.67,96.40,84.62,96.34,84.50,96.28,84.33,96.20,84.30,96.19,84.25,96.19,84.25,96.19,84.28,96.21,84.33,96.22,84.40,96.25,84.50,96.25,84.55,96.25,84.60,96.25,84.60,96.25,84.55,96.25,84.45,96.24,84.38,96.24,84.35,96.24,84.28,96.22,84.22,96.22,84.15,96.22,84.30,96.22,84.45,96.25,84.60,96.28,84.58
RZ_9932825_4301,null,null,50,0,0,96.31,84.53,96.34,84.50,96.35,84.50,96.35,84.53,96.34,84.58,96.33,84.62,96.31,84.67,96.31,84.70,96.31,84.72,96.31,84.72,96.33,84.75,96.33,84.75,96.31,84.62,96.28,84.47,96.24,84.35,96.26,84.50,96.31,84.67,96.36,84.78,96.34,84.72,96.30,84.67,96.25,84.62,96.24,84.58,96.25,84.50,96.28,84.47,96.29,84.42,96.29,84.33,96.29,84.17,96.28,84.10,96.25,84.05,96.24,84.10,96.25,84.15,96.26,84.17,96.28,84.15,96.30,84.08,96.33,84.00,96.36,84.00,96.39,84.10,96.41,84.12,96.41,84.10,96.41,84.03,96.40,84.03,96.41,84.03,96.41,84.05,96.39,84.10,96.38,84.12,96.36,84.08,96.35,84.03,96.33,83.85,96.30,83.78,96.29,83.75
RZ_9932825_4302,null,null,49,0,0,96.33,83.85,96.35,83.92,96.40,83.92,96.41,83.95,96.40,83.78,96.38,83.58,96.35,83.47,96.35,83.58,96.35,83.70,96.33,83.72,96.29,83.42,96.25,83.10,96.25,82.35,96.26,81.67,96.28,80.53,96.28,79.58,96.26,78.80,96.28,78.00,96.33,77.15,96.60,75.22,97.03,72.50,97.45,70.03,97.70,70.50,97.97,74.40,98.39,80.35,99.76,86.10,100.91,93.35,101.53,102.42,101.12,113.88,100.74,125.78,100.75,138.18,100.70,151.47,100.62,165.38,100.17,180.60,99.76,196.07,99.34,212.25,98.94,227.85,98.59,243.12,98.30,252.93,98.33,257.62,98.33,257.62
RZ_9932825_4303,null,null,50,0,0,null
RZ_9932825_4304,null,null,51,0,0,null
RZ_9932825_4305,null,null,51,0,0,null
RZ_9932825_4306,null,null,50,0,0,86.25,260.93,86.25,260.93,85.71,258.18,84.81,253.45,83.45,246.10,82.47,238.95,81.79,231.10,81.53,223.22,81.20,215.72,80.39,208.97,79.51,202.78,78.81,198.78,79.81,190.95,80.83,183.75,81.85,174.88,82.24,168.95,82.75,162.25,83.28,155.47,83.20,149.65,83.14,144.45,83.21,139.03,83.38,134.15,83.50,129.72,83.44,124.85,83.38,120.62,83.28,115.35,83.12,111.62,83.03,107.95,83.06,104.88,83.20,101.47,83.25,97.55,83.20,94.03,83.01,91.05,82.81,88.60,82.66,86.38
RZ_9932825_4307,null,null,50,0,0,82.66,83.45,82.70,80.67,82.49,78.75,82.40,77.65,82.31,76.33,81.81,75.20,81.05,74.62,80.20,74.75,79.85,74.80,79.61,74.75,79.45,74.72,79.42,74.80,79.41,74.92,79.40,75.03,79.40,75.45,79.40,75.88,79.40,76.42,79.42,76.90,79.46,77.35,79.46,77.65,79.41,78.22,79.41,78.80,79.45,79.40,79.50,79.38,79.53,79.38,79.58,79.38,79.64,79.28,79.69,79.03,79.75,78.72,79.80,78.50,79.89,78.38,79.95,78.33,79.97,78.35,79.96,78.58,79.88,79.17,79.78,79.95,79.72,80.62,79.75,80.78,79.72,80.67,79.69,80.60,79.65,80.65,79.60,81.17,79.56,81.65,79.54,82.10,79.55,82.08,79.51,82.00,79.46,81.92,79.42,81.83,79.45,81.92,79.49,82.05
RZ_9932825_4308,null,null,49,0,0,79.49,82.17,79.53,82.17,79.56,82.17,79.60,82.33,79.61,82.47,79.60,82.60,79.54,82.62,79.47,82.67,79.47,82.78,79.51,83.17,79.51,83.55,79.46,83.85,79.45,83.78,79.46,83.72,79.49,83.70,79.49,83.75,79.54,83.80,79.58,83.90,79.58,83.97,79.58,84.03,79.55,84.05,79.53,84.05,79.50,84.15,79.50,84.25,79.51,84.35,79.54,84.35,79.56,84.33,79.56,84.38,79.54,84.42,79.56,84.47,79.60,84.50,79.61,84.53,79.59,84.55,79.56,84.53,79.55,84.47,79.54,84.42,79.54,84.53,79.56,84.62,79.59,84.72,79.59,84.75,79.60,84.83,79.60,84.88,79.58,85.00,79.55,85.12,79.60,85.30,79.65,85.35,79.69,85.33,79.66,85.22,79.64,85.15
RZ_9932825_4309,null,null,50,0,0,79.64,85.17,79.65,85.20,79.66,85.20,79.67,85.12,79.61,85.08,79.56,85.00,79.53,85.00,79.59,85.00,79.65,85.03,79.67,85.12,79.66,85.22,79.65,85.28,79.67,85.33,79.70,85.40,79.74,85.50,79.75,85.53,79.76,85.55,79.76,85.55,79.76,85.58,79.75,85.58,79.75,85.60,79.74,85.55,79.72,85.50,79.71,85.45,79.71,85.42,79.72,85.47,79.72,85.53,79.74,85.65,79.75,85.70,79.76,85.75,79.76,85.67,79.84,85.58,79.90,85.45,79.96,85.42,79.95,85.45,79.85,85.50,79.76,85.60,79.69,85.65,79.72,85.70,79.75,85.72,79.74,85.78,79.70,85.90,79.67,86.00,79.67,86.05,79.67,85.97,79.66,85.78,79.70,85.60,79.74,85.42,79.75,85.42,79.74,85.45
RZ_9932825_4310,null,null,50,0,0,79.75,85.50,79.76,85.55,79.78,85.53,79.76,85.58,79.75,85.65,79.75,85.70,79.75,85.67,79.75,85.65,79.71,85.65,79.69,85.67,79.71,85.67,79.78,85.62,79.86,85.55,79.89,85.47,79.92,85.45,79.94,85.50,79.94,85.58,79.86,85.60,79.80,85.65,79.79,85.72,79.83,85.65,79.86,85.55,79.86,85.45,79.86,85.53,79.83,85.60,79.79,85.70,79.80,85.75,79.85,85.78,79.86,85.67,79.84,85.62,79.76,85.58,79.72,85.62,79.74,85.65,79.85,85.65,79.97,85.55,80.01,85.47,79.96,85.40,79.91,85.45,79.90,85.45,79.91,85.47,79.96,85.47,80.00,85.47,79.96,85.62,79.90,85.78,79.84,85.83,79.94,85.72,80.03,85.67,80.08,85.72,80.01,85.67,79.94,85.55
RZ_9932825_4311,null,null,50,0,0,79.90,85.47,79.89,85.50,79.85,85.53,79.81,85.55,79.79,85.55,79.79,85.53,79.80,85.47,79.84,85.40,79.88,85.40,79.89,85.40,79.90,85.40,79.92,85.38,79.94,85.35,79.90,85.42,79.80,85.62,79.71,85.85,79.66,85.97,79.66,86.00,79.75,85.83,79.85,85.62,79.94,85.42,79.92,85.42,79.91,85.47,79.91,85.58,79.88,85.65,79.84,85.70,79.81,85.67,79.80,85.60,79.81,85.55,79.83,85.50,79.85,85.50,79.89,85.53,79.90,85.55,79.91,85.53,79.91,85.47,79.91,85.40,79.91,85.30,79.90,85.28,79.90,85.28,79.90,85.28,79.91,85.22,79.91,85.17,79.90,85.12,79.88,85.10,79.88,85.10,79.90,85.10,79.94,85.12,79.97,85.12,80.03,85.15,80.06,85.17
RZ_9932825_4312,null,null,51,0,0,80.11,85.22,80.15,85.25,80.19,85.28,80.20,85.20,80.12,85.08,80.00,84.95,79.91,84.92,79.85,84.85,79.70,84.78,79.53,84.67,79.17,84.47,78.79,84.28,78.19,84.15,77.55,84.03,76.66,83.95,75.67,83.88,74.50,84.00,73.26,84.20,71.92,84.40,70.51,84.60,69.14,84.75,67.66,84.78,66.31,84.78,64.91,84.78,63.58,84.85,62.23,84.92,60.89,84.90,59.55,84.88,58.25,84.90,57.01,84.97,55.80,85.05,54.52,85.12,53.23,85.15,51.98,85.17,50.70,85.17,49.40,85.03,48.08,84.88,47.06,84.97,46.15,85.28,45.44,85.58,44.75,85.60,44.23,85.95,43.95,86.30,43.76,86.65,43.86,86.65,44.01,86.60,44.24,86.50,44.42,86.42,44.65,86.42,44.81,86.42,44.96,86.42
RZ_9932825_4313,null,null,51,0,0,45.05,86.30,45.12,86.17,45.17,86.05,45.20,86.08,45.24,86.08,45.25,86.05,45.26,86.03,45.26,86.00,45.26,86.00,45.35,86.00,45.46,85.97,45.56,85.92,45.58,85.85,45.67,85.80,45.86,85.72,46.05,85.70,46.16,85.78,46.20,85.80,46.25,85.78,46.29,85.65,46.38,85.53,46.44,85.55,46.55,85.58,46.61,85.58,46.70,85.55,46.71,85.40,46.74,85.28,46.81,85.20,46.90,85.30,46.96,85.40,46.96,85.33,47.00,85.22,47.04,85.05,47.08,84.97,47.09,85.08,47.12,85.25,47.16,85.40,47.20,85.38,47.24,85.35,47.27,85.35,47.30,85.40,47.35,85.50,47.39,85.55,47.41,85.60,47.46,85.60,47.52,85.58,47.60,85.50,47.64,85.45,47.67,85.45,47.69,85.47,47.69,85.47
RZ_9932825_4314,null,null,50,0,0,47.69,85.47,47.70,85.45,47.70,85.35,47.70,85.28,47.76,85.22,47.84,85.30,47.91,85.38,47.94,85.42,47.94,85.40,47.95,85.25,47.96,85.10,47.96,85.08,47.95,85.15,47.92,85.28,47.95,85.30,47.98,85.25,48.00,85.15,48.06,85.03,48.16,85.00,48.26,85.15,48.31,85.30,48.33,85.45,48.36,85.33,48.39,85.25,48.45,85.15,48.48,85.25,48.51,85.33,48.51,85.25,48.52,85.12,48.51,85.03,48.51,85.03,48.51,85.05,48.55,85.08,48.61,85.10,48.64,85.12,48.65,85.20,48.73,85.25,48.79,85.28,48.86,85.25,48.85,85.22,48.84,85.25,48.88,85.30,48.91,85.35,48.96,85.22,48.98,85.05,48.99,84.90,49.00,84.88,49.00,84.85,49.00,84.83,49.04,85.00
RZ_9932825_4315,null,null,50,0,0,49.08,85.20,49.12,85.30,49.17,85.22,49.21,85.15,49.26,85.05,49.29,84.95,49.31,84.97,49.31,85.10,49.31,85.20,49.30,85.20,49.35,85.17,49.40,85.17,49.44,85.20,49.42,85.20,49.49,85.20,49.58,85.20,49.66,85.22,49.69,85.25,49.70,85.22,49.70,85.28,49.69,85.30,49.69,85.22,49.69,85.05,49.73,84.88,49.76,84.83,49.81,84.85,49.85,84.88,49.86,84.88,49.88,84.85,49.88,84.83,49.88,84.80,49.89,84.78,49.92,84.78,49.96,84.80,49.99,84.80,50.00,84.85,50.04,84.90,50.09,84.97,50.12,85.05,50.14,85.17,50.12,85.22,50.16,85.28,50.20,85.20,50.24,85.10,50.24,85.00,50.27,84.85,50.30,84.75,50.30,84.75,50.31,84.83,50.39,84.90
RZ_9932825_4316,null,null,49,0,0,50.44,84.88,50.46,84.83,50.44,84.78,50.46,84.72,50.48,84.78,50.49,84.85,50.50,84.88,50.52,84.88,50.54,84.85,50.61,84.83,50.69,84.80,50.75,84.78,50.75,84.75,50.75,84.75,50.77,84.72,50.84,84.67,50.91,84.65,50.96,84.67,50.96,84.72,51.01,84.97,51.06,85.17,51.12,85.35,51.15,85.30,51.19,85.17,51.21,85.05,51.21,84.97,51.20,84.95,51.19,84.95,51.19,84.95,51.17,84.92,51.15,84.88,51.14,84.83,51.14,84.80,51.05,84.80,50.98,84.83,50.90,84.88,50.90,84.92,50.95,84.97,51.14,85.17,51.35,85.40,51.77,85.67,52.39,85.88,53.34,86.20,54.59,86.42,56.12,86.50,57.84,86.75,59.84,86.95,62.00,87.12,64.33,87.45
RZ_9932825_4317,null,null,50,0,0,66.59,87.78,68.83,88.10,71.19,88.33,73.50,88.58,75.86,88.80,78.12,88.97,80.46,89.03,82.51,89.40,84.59,89.38,86.28,89.40,87.88,89.42,89.19,89.50,90.46,89.60,91.66,89.65,92.81,89.67,93.91,90.15,94.83,90.40,95.70,90.83,96.65,91.00,97.69,91.15,98.79,91.12,99.85,90.92,101.15,90.62,102.11,90.40,103.05,90.17,103.64,90.00,104.41,89.80,104.88,89.72,105.21,89.58,105.24,89.40,105.11,89.20,104.91,88.97,104.54,88.85,104.14,88.60,103.67,88.50,103.33,88.33,102.86,88.35,102.45,88.30,101.97,88.33,101.64,88.30,101.30,88.38,101.11,88.40,100.78,88.42,100.45,88.40,100.09,88.38,99.99,88.58,99.74,88.85,99.51,89.15,99.29,89.25,99.16,89.30
RZ_9932825_4318,null,null,51,0,0,99.01,89.33,98.81,89.33,98.71,89.30,98.62,89.33,98.53,89.47,98.35,89.62,98.16,89.78,98.04,89.85,97.96,89.72,97.92,89.58,97.89,89.58,97.91,89.75,97.81,89.95,97.70,90.08,97.61,90.22,97.62,90.40,97.62,90.45,97.62,90.33,97.61,90.15,97.62,90.10,97.55,90.22,97.39,90.22,97.22,90.12,97.17,90.28,97.22,90.50,97.25,90.65,97.21,90.50,97.19,90.33,97.19,90.28,97.20,90.28,97.20,90.28,97.12,90.38,97.05,90.50,96.96,90.62,96.96,90.62,96.97,90.60,96.97,90.58,96.96,90.60,96.97,90.67,96.97,90.72,96.96,90.75,96.96,90.62,96.97,90.47,96.99,90.40,97.00,90.58,96.92,90.75,96.84,90.85,96.83,90.90,96.88,90.92,96.94,90.92,96.94,90.88
RZ_9932825_4319,null,null,50,0,0,96.91,90.83,96.81,90.78,96.72,90.75,96.65,90.75,96.64,90.78,96.66,90.75,96.69,90.72,96.74,90.70,96.75,90.70,96.72,90.83,96.69,90.95,96.64,91.05,96.64,91.05,96.62,90.95,96.61,90.90,96.61,90.85,96.61,90.88,96.64,90.90,96.62,90.90,96.59,90.88,96.54,90.85,96.53,90.85,96.47,90.92,96.45,90.83,96.40,90.70,96.39,90.58,96.44,90.60,96.51,90.62,96.58,90.60,96.58,90.62,96.51,90.65,96.44,90.78,96.36,90.83,96.34,90.95,96.34,91.03,96.31,91.08,96.29,91.10,96.22,91.10,96.20,91.05,96.25,91.03,96.34,91.00,96.42,91.00,96.45,91.08,96.46,91.12,96.46,91.12,96.47,91.05,96.46,90.95,96.45,90.88,96.44,90.85,96.44,90.88
RZ_9932825_4320,null,null,50,0,0,96.40,90.95,96.36,91.03,96.33,91.12,96.38,91.17,96.41,91.17,96.45,91.10,96.46,91.08,96.46,91.10,96.46,91.28,96.45,91.38,96.44,91.17,96.42,90.95,96.42,90.78,96.40,90.83,96.39,90.88,96.38,90.88,96.35,90.90,96.31,90.95,96.30,91.03,96.31,91.08,96.34,91.12,96.31,91.15,96.28,91.17,96.25,91.17,96.25,91.12,96.34,91.10,96.44,91.05,96.50,91.03,96.42,91.00,96.35,91.00,96.33,91.03,96.34,90.95,96.38,90.85,96.39,90.72,96.39,90.72,96.39,90.78,96.38,90.85,96.35,90.95,96.36,90.95,96.38,90.88,96.39,90.83,96.40,90.75,96.42,90.80,96.46,90.85,96.47,90.88,96.50,90.90,96.51,90.88,96.51,90.85,96.54,90.95,96.58,91.03
RZ_9932825_4321,null,null,49,0,0,96.61,91.10,96.62,91.00,96.62,90.90,96.62,90.75,96.47,90.65,96.34,90.47,95.94,90.33,95.42,90.28,94.71,90.10,93.84,89.85,92.88,89.45,91.65,89.20,90.39,89.00,88.94,88.55,87.47,88.22,85.96,87.72,84.53,87.65,83.17,87.38,81.70,87.38,80.28,87.28,78.70,87.20,77.35,87.03,75.94,86.80,74.60,86.72,73.24,86.33,71.83,86.05,70.42,85.83,69.14,85.55,67.95,85.33,66.80,85.08,65.78,84.92,64.78,84.67,63.99,84.42,63.10,84.45,62.42,84.53,61.76,84.60,61.20,84.67,60.77,84.67,60.42,84.70,60.25,84.50,60.06,84.30,59.99,84.10,59.95,84.00,59.99,83.95,60.06,83.92,60.21,83.92,60.36,83.88,60.50,83.65,60.59,83.47
RZ_9932825_4322,null,null,51,0,0,60.65,83.28,60.71,83.22,60.88,83.15,61.02,83.10,61.20,83.00,61.27,82.92,61.35,82.85,61.42,82.83,61.52,82.83,61.74,82.80,61.89,82.80,62.01,82.75,62.08,82.78,62.17,82.78,62.31,82.78,62.39,82.78,62.50,82.92,62.59,83.05,62.76,83.17,62.86,83.17,62.92,83.12,62.91,83.08,62.95,83.00,63.00,83.10,63.09,83.17,63.12,83.28,63.16,83.25,63.15,83.22,63.15,83.20,63.14,83.17,63.24,83.15,63.31,83.17,63.39,83.38,63.38,83.58,63.40,83.55,63.50,83.35,63.59,83.20,63.66,83.25,63.66,83.35,63.65,83.40,63.64,83.33,63.65,83.22,63.69,83.30,63.73,83.47,63.73,83.65,63.73,83.45,63.71,83.28,63.73,83.10,63.76,83.12,63.80,83.17,63.85,83.45
RZ_9932825_4323,null,null,49,0,0,63.86,83.70,63.91,83.85,63.94,83.72,63.96,83.60,63.96,83.55,63.96,83.55,63.96,83.70,63.88,83.85,63.80,83.88,63.76,83.78,63.80,83.67,63.88,83.67,63.91,83.65,63.95,83.67,63.95,83.70,63.99,83.72,64.03,83.72,64.06,83.72,64.04,83.72,64.00,83.72,63.98,83.72,63.99,83.70,64.00,83.75,63.99,83.78,63.95,83.78,63.90,83.72,63.95,83.67,64.01,83.65,64.08,83.62,64.14,83.62,64.22,83.65,64.31,83.65,64.34,83.62,64.36,83.67,64.39,83.72,64.38,83.80,64.36,83.80,64.33,83.92,64.30,84.08,64.28,84.22,64.28,84.25,64.29,84.30,64.30,84.35,64.30,84.35,64.29,84.30,64.29,84.28,64.29,84.30,64.29,84.22,64.29,84.12
RZ_9932825_4324,null,null,50,0,0,64.29,84.08,64.28,84.03,64.28,84.03,64.29,84.08,64.31,84.12,64.31,84.17,64.30,84.08,64.36,83.97,64.42,83.88,64.51,83.88,64.51,84.05,64.51,84.25,64.51,84.40,64.51,84.35,64.55,84.30,64.58,84.30,64.60,84.22,64.59,84.17,64.58,84.12,64.58,84.15,64.55,84.10,64.54,84.05,64.53,84.03,64.55,84.08,64.58,84.10,64.62,84.17,64.66,84.28,64.69,84.40,64.69,84.40,64.74,84.42,64.79,84.42,64.81,84.47,64.78,84.55,64.80,84.60,64.85,84.62,64.88,84.62,64.86,84.60,64.84,84.58,64.83,84.55,64.83,84.55,64.83,84.55,64.85,84.58,64.91,84.60,64.99,84.65,65.03,84.72,65.01,84.60,65.00,84.45,65.00,84.28,64.97,84.22,64.91,84.17
RZ_9932825_4325,null,null,51,0,0,64.71,84.20,64.54,84.20,64.30,84.22,64.21,84.22,64.22,84.22,64.45,84.22,64.74,84.22,65.29,84.20,65.90,84.15,66.96,84.40,68.10,84.83,69.76,85.50,71.66,85.85,73.89,86.30,76.24,86.85,78.61,87.83,80.90,88.50,83.21,89.42,85.41,90.00,87.71,91.20,89.96,91.62,92.30,92.35,94.61,92.67,96.74,93.22,98.76,93.95,100.54,94.92,102.45,95.67,104.35,96.60,106.31,97.25,107.96,98.15,109.60,98.97,111.31,100.10,113.10,101.53,114.75,102.38,116.35,103.45,117.91,104.45,119.66,105.42,121.21,106.30,122.65,106.80,123.90,107.78,125.15,108.25,126.36,109.08,127.42,109.47,128.40,109.88,129.32,110.10,130.21,110.22,130.94,110.28,131.71,110.15,132.32,110.03,132.93,110.00,133.35,110.22
RZ_9932825_4326,null,null,49,0,0,133.65,110.42,133.78,110.85,133.71,111.10,133.54,111.28,133.30,111.20,133.06,111.12,132.76,110.97,132.43,110.62,132.00,110.30,131.62,109.97,131.30,109.70,130.90,109.50,130.54,109.45,130.16,109.50,129.84,109.50,129.57,109.50,129.22,109.45,128.93,109.40,128.61,109.35,128.47,109.35,128.30,109.38,128.09,109.40,127.90,109.47,127.70,109.55,127.53,109.42,127.29,109.25,127.16,109.08,127.08,109.10,127.00,109.12,126.92,109.12,126.88,109.10,126.84,109.10,126.78,109.12,126.71,109.15,126.67,109.22,126.62,109.28,126.55,109.17,126.45,109.03,126.34,108.90,126.25,108.90,126.21,109.00,126.12,109.10,126.05,108.97,125.96,108.80,125.96,108.58,125.96,108.60,125.94,108.62,125.90,108.62,125.86,108.58
RZ_9932825_4327,null,null,50,0,0,125.84,108.55,125.70,108.62,125.56,108.67,125.47,108.70,125.49,108.78,125.50,108.83,125.42,108.83,125.39,108.78,125.35,108.65,125.38,108.60,125.36,108.58,125.35,108.60,125.34,108.47,125.31,108.33,125.30,108.35,125.29,108.53,125.28,108.70,125.26,108.65,125.24,108.60,125.24,108.58,125.19,108.47,125.14,108.35,125.10,108.22,125.09,108.20,125.08,108.17,125.06,108.30,125.08,108.42,125.10,108.58,125.04,108.60,124.97,108.65,124.92,108.62,124.96,108.55,124.92,108.45,124.86,108.42,124.80,108.42,124.79,108.50,124.79,108.53,124.80,108.42,124.72,108.10,124.65,107.80,124.61,107.70,124.64,107.85,124.65,108.00,124.64,107.97,124.66,107.88,124.69,107.78,124.70,107.78,124.65,107.80,124.59,107.80,124.54,107.72
RZ_9932825_4328,null,null,50,0,0,124.51,107.67,124.51,107.75,124.45,107.92,124.39,108.08,124.33,108.10,124.34,108.08,124.33,108.05,124.33,108.05,124.35,108.05,124.36,108.05,124.40,107.97,124.40,107.92,124.35,107.88,124.30,107.85,124.24,107.80,124.22,107.78,124.22,107.80,124.24,107.83,124.25,107.88,124.22,107.85,124.17,107.88,124.12,107.92,124.10,108.00,124.09,108.03,124.08,108.05,124.06,108.05,124.04,108.08,124.03,108.08,124.04,107.97,124.08,107.85,124.09,107.75,124.05,107.80,123.99,107.85,123.96,107.88,123.92,107.83,123.91,107.78,123.90,107.83,123.86,107.92,123.85,108.00,123.83,107.90,123.85,107.80,123.88,107.67,123.90,107.65,123.91,107.72,123.91,107.78,123.89,107.83,123.86,107.78,123.85,107.83,123.83,107.92,123.81,108.03
RZ_9932825_4329,null,null,51,0,0,123.80,108.05,123.79,108.00,123.76,107.90,123.74,107.78,123.71,107.62,123.66,107.50,123.61,107.40,123.59,107.38,123.59,107.40,123.60,107.47,123.61,107.47,123.64,107.35,123.64,107.15,123.64,107.17,123.66,107.30,123.69,107.40,123.71,107.35,123.71,107.30,123.69,107.30,123.64,107.35,123.59,107.38,123.55,107.45,123.55,107.47,123.55,107.50,123.53,107.35,123.50,107.25,123.47,107.15,123.42,107.22,123.39,107.25,123.35,107.33,123.35,107.40,123.35,107.35,123.36,107.20,123.33,107.17,123.30,107.20,123.30,107.25,123.33,107.12,123.33,107.12,123.29,107.12,123.33,107.12,123.38,107.10,123.40,107.20,123.36,107.25,123.35,107.28,123.38,107.20,123.39,106.92,123.36,106.65,123.35,106.50,123.33,106.65,123.31,106.90,123.28,107.05
RZ_9932825_4330,null,null,50,0,0,123.28,107.17,123.26,107.17,123.26,107.17,123.26,107.17,123.28,107.17,123.26,106.97,123.25,106.80,123.22,106.72,123.21,106.80,123.28,106.72,123.35,106.58,123.38,106.40,123.34,106.38,123.33,106.33,123.36,106.28,123.26,106.03,123.14,105.62,123.08,105.22,123.14,104.25,123.19,102.45,123.21,100.08,123.22,97.45,123.24,94.38,124.11,89.78,125.38,86.20,126.67,86.45,126.78,91.75,126.45,101.30,125.74,112.60,125.06,126.22,124.47,140.30,123.97,155.90,123.84,171.95,123.88,189.25,124.76,206.28,125.90,223.25,126.88,234.30,126.05,253.47,125.70,271.52,125.70,289.07,126.53,293.62,126.53,293.62
RZ_9932825_4331,null,null,50,0,0,null
RZ_9932825_4332,null,null,50,0,0,78.94,279.52,78.94,279.52,78.67,276.77,78.28,272.00,77.71,264.20,76.50,257.07,75.42,251.95,75.51,244.65,76.28,237.68,76.92,228.78,76.40,222.93,76.08,216.38,75.88,209.65,75.66,203.22,75.47,197.57,75.33,192.45,75.65,186.53,76.70,180.18,77.88,173.80
RZ_9932825_4333,null,null,50,0,0,78.70,168.40,78.84,163.45,79.36,158.15,79.89,153.00,80.39,148.47,80.39,144.07,80.39,140.05,80.42,135.45,80.75,131.20,80.99,126.17,81.11,122.20,80.89,118.88,80.76,116.42,80.90,112.38,81.03,108.65,81.15,104.95,81.11,102.45,81.17,99.72,81.24,97.03,81.01,94.28,80.75,91.85,80.55,89.50,80.62,87.45,80.69,85.78,80.67,84.03,80.66,82.47,80.59,80.22,80.54,78.97,80.81,76.40,81.16,74.65,80.66,73.62,79.78,74.35,78.83,75.10,78.60,75.03,78.40,74.83,78.26,74.65,78.24,74.53,78.24,74.45,78.14,74.35,78.03,74.17,77.92,74.08,77.95,74.53,77.97,75.08,78.05,75.58,78.09,75.50,78.16,75.55,78.20,75.75,78.25,76.03,78.28,76.38,78.28,76.80
RZ_9932825_4334,null,null,49,0,0,78.22,77.03,78.16,77.05,78.15,77.25,78.19,77.58,78.22,77.90,78.26,78.30,78.31,78.67,78.34,79.05,78.31,79.17,78.30,79.33,78.33,79.42,78.34,79.38,78.34,79.30,78.35,79.25,78.39,79.20,78.54,79.20,78.65,79.42,78.75,79.70,78.74,79.92,78.70,79.90,78.70,80.00,78.70,80.12,78.67,80.40,78.62,80.60,78.56,80.83,78.56,81.00,78.55,81.25,78.50,81.50,78.45,81.55,78.40,81.45,78.40,81.35,78.38,81.25,78.35,81.22,78.33,81.60,78.31,82.00,78.31,82.38,78.30,82.35,78.30,82.22,78.31,82.12,78.33,82.22,78.31,82.40,78.30,82.55,78.30,82.60,78.33,82.62,78.35,82.72,78.38,82.85,78.36,83.03,78.35,83.10,78.34,83.12
RZ_9932825_4335,null,null,50,0,0,78.31,83.10,78.29,83.10,78.28,83.40,78.29,83.75,78.30,83.78,78.34,83.45,78.36,83.45,78.39,83.78,78.40,83.88,78.42,83.67,78.46,83.47,78.50,83.50,78.53,83.65,78.53,83.75,78.53,83.85,78.50,83.83,78.49,83.88,78.46,83.90,78.45,83.92,78.44,83.95,78.42,84.00,78.45,84.08,78.47,84.10,78.50,84.15,78.51,84.22,78.53,84.38,78.53,84.50,78.53,84.58,78.53,84.58,78.51,84.58,78.51,84.55,78.50,84.55,78.49,84.53,78.53,84.53,78.56,84.55,78.61,84.60,78.62,84.65,78.65,84.67,78.65,84.70,78.65,84.75,78.60,84.75,78.56,84.72,78.53,84.65,78.50,84.62,78.47,84.62,78.44,84.62,78.44,84.62,78.41,84.72,78.40,84.83,78.45,85.00
RZ_9932825_4336,null,null,51,0,0,78.51,85.10,78.56,85.22,78.58,85.30,78.59,85.30,78.60,85.30,78.60,85.25,78.60,85.20,78.59,85.15,78.59,85.10,78.59,85.10,78.61,85.12,78.64,85.20,78.62,85.30,78.59,85.35,78.61,85.30,78.67,85.20,78.71,85.10,78.69,85.05,78.66,85.00,78.65,84.92,78.65,84.92,78.65,84.90,78.64,84.88,78.64,84.88,78.64,84.85,78.66,84.85,78.69,84.85,78.69,84.88,78.66,85.10,78.64,85.30,78.61,85.55,78.60,85.58,78.62,85.53,78.66,85.47,78.71,85.40,78.72,85.17,78.74,84.95,78.75,84.90,78.76,85.08,78.76,85.25,78.78,85.25,78.79,85.22,78.80,85.12,78.79,85.08,78.79,85.03,78.79,85.05,78.78,85.08,78.80,85.03,78.85,85.00,78.89,85.12,78.86,85.30
RZ_9932825_4337,null,null,51,0,0,78.79,85.45,78.71,85.45,78.72,85.42,78.78,85.40,78.75,85.17,78.67,84.95,78.66,84.70,78.72,84.65,78.79,84.65,78.79,84.65,78.78,84.65,78.78,84.60,78.79,84.60,78.79,84.78,78.79,84.97,78.78,85.30,78.78,85.40,78.78,85.55,78.79,85.60,78.80,85.58,78.80,85.45,78.80,85.33,78.79,85.28,78.78,85.25,78.79,85.20,78.80,85.12,78.83,85.08,78.81,85.10,78.80,85.12,78.85,85.12,78.89,85.33,78.94,85.53,78.92,85.72,78.90,85.72,78.90,85.67,78.90,85.58,78.86,85.50,78.83,85.58,78.76,85.67,78.75,85.78,78.78,85.72,78.83,85.53,78.90,85.35,78.91,85.25,78.92,85.25,78.92,85.28,78.91,85.28,78.92,85.25,78.94,85.22,78.92,85.17,78.85,85.15
RZ_9932825_4338,null,null,50,0,0,78.76,85.15,78.79,85.17,78.86,85.17,78.92,85.20,78.92,85.20,78.91,85.12,78.88,85.05,78.84,85.17,78.79,85.33,78.80,85.47,78.84,85.40,78.86,85.38,78.89,85.33,78.90,85.28,78.91,85.50,78.90,85.78,78.89,85.80,78.88,85.55,78.90,85.38,78.94,85.45,78.94,85.53,78.91,85.55,78.90,85.55,78.90,85.58,78.89,85.60,78.89,85.70,78.89,85.75,78.89,85.78,78.90,85.70,78.92,85.62,78.91,85.53,78.91,85.45,78.91,85.47,78.90,85.53,78.88,85.58,78.86,85.72,78.89,85.88,78.90,86.03,78.89,86.03,78.86,85.80,78.84,85.58,78.83,85.30,78.81,85.25,78.80,85.22,78.80,85.35,78.80,85.50,78.79,85.55,78.79,85.53,78.84,85.40,78.90,85.38
RZ_9932825_4339,null,null,50,0,0,78.94,85.42,78.91,85.60,78.90,85.78,78.88,85.85,78.86,85.80,78.86,85.72,78.86,85.72,78.86,85.70,78.84,85.80,78.85,85.92,78.83,86.03,78.81,86.05,78.83,86.08,78.81,86.08,78.80,86.10,78.76,86.08,78.79,86.08,78.81,85.92,78.84,85.75,78.84,85.72,78.83,85.85,78.83,85.88,78.86,85.78,78.91,85.65,78.96,85.62,78.94,85.58,78.92,85.58,78.92,85.62,78.95,85.67,78.96,85.72,78.95,85.72,78.95,85.70,78.94,85.65,78.94,85.58,78.86,85.53,78.79,85.45,78.75,85.42,78.79,85.40,78.83,85.47,78.83,85.53,78.83,85.58,78.81,85.60,78.81,85.58,78.79,85.58,78.75,85.55,78.71,85.53,78.70,85.47,78.71,85.45,78.74,85.50,78.74,85.58
RZ_9932825_4340,null,null,49,0,0,78.72,85.65,78.71,85.65,78.75,85.62,78.78,85.62,78.80,85.58,78.80,85.58,78.81,85.62,78.83,85.75,78.83,85.88,78.80,86.03,78.78,86.10,78.78,86.15,78.78,86.12,78.79,85.90,78.81,85.70,78.86,85.53,78.90,85.60,78.92,85.65,78.90,85.70,78.88,85.65,78.84,85.58,78.81,85.53,78.69,85.50,78.56,85.55,78.41,85.60,78.36,85.62,78.39,85.62,78.53,85.60,78.84,85.55,79.12,85.45,79.65,85.28,80.20,85.42,80.92,85.62,81.62,86.00,82.45,86.22,83.50,86.45,84.72,86.67,86.04,86.92,87.45,87.35,89.10,87.80,90.90,87.97,92.72,87.88,94.36,87.75,95.99,87.72,97.61,88.08,99.17,88.40,100.71,88.88,102.24,89.15,103.89,89.55
RZ_9932825_4341,null,null,50,0,0,105.65,89.85,107.22,90.17,108.85,90.60,110.11,91.28,111.50,92.22,112.62,93.05,113.91,93.85,114.99,95.00,116.08,96.12,116.95,97.40,117.92,98.60,118.66,99.58,119.54,101.05,120.19,102.05,120.90,103.45,121.45,104.30,122.00,105.22,122.50,106.17,122.84,107.03,123.21,108.08,123.42,108.70,123.61,109.38,123.61,109.80,123.58,110.22,123.36,110.40,123.08,110.60,122.75,110.72,122.46,110.85,122.22,110.85,121.88,110.97,121.59,111.03,121.21,111.12,121.06,111.25,120.89,111.47,120.65,111.72,120.44,111.83,120.17,111.88,120.04,111.88,119.89,111.88,119.72,111.80,119.58,111.60,119.42,111.47,119.25,111.45,119.08,111.53,118.86,111.53,118.78,111.47,118.60,111.45,118.47,111.42,118.36,111.22,118.38,111.00
RZ_9932825_4342,null,null,51,0,0,118.26,110.83,118.15,111.00,118.00,111.15,117.96,111.28,117.94,111.25,117.96,110.97,117.99,110.70,117.94,110.47,117.84,110.42,117.75,110.30,117.72,110.17,117.69,110.12,117.64,110.17,117.59,110.22,117.58,110.22,117.54,110.20,117.50,110.17,117.45,110.17,117.42,110.20,117.40,110.17,117.39,109.95,117.38,109.72,117.38,109.62,117.38,109.65,117.38,109.75,117.38,109.70,117.40,109.70,117.40,109.62,117.41,109.65,117.40,109.62,117.39,109.50,117.30,109.42,117.20,109.47,117.10,109.62,117.10,109.65,117.06,109.58,117.04,109.47,117.00,109.47,116.96,109.45,116.91,109.42,116.90,109.50,116.92,109.62,116.94,109.72,117.00,109.75,117.06,109.72,117.10,109.75,117.05,109.62,117.01,109.47,117.00,109.33,117.01,109.38,117.00,109.42
RZ_9932825_4343,null,null,50,0,0,116.96,109.42,116.91,109.42,116.86,109.30,116.84,109.20,116.81,109.17,116.79,109.35,116.75,109.60,116.70,109.80,116.65,109.90,116.61,109.85,116.58,109.75,116.56,109.70,116.54,109.65,116.54,109.75,116.51,109.85,116.50,109.92,116.45,109.90,116.42,109.67,116.41,109.45,116.44,109.25,116.47,109.25,116.49,109.20,116.49,109.15,116.41,109.15,116.34,109.20,116.28,109.28,116.29,109.33,116.35,109.38,116.40,109.45,116.44,109.45,116.42,109.47,116.41,109.50,116.41,109.60,116.41,109.67,116.38,109.80,116.34,109.90,116.29,109.72,116.25,109.50,116.20,109.22,116.15,109.20,116.12,109.30,116.17,109.40,116.21,109.47,116.26,109.42,116.26,109.35,116.26,109.30,116.26,109.28,116.25,109.35,116.26,109.38,116.28,109.40
RZ_9932825_4344,null,null,50,0,0,116.22,109.22,116.16,109.05,116.11,109.00,116.11,109.15,116.10,109.28,116.10,109.25,116.09,109.25,116.10,109.25,116.10,109.25,116.10,109.25,116.12,109.33,116.15,109.40,116.11,109.45,116.04,109.45,115.99,109.30,116.00,109.15,116.03,109.00,116.03,109.00,116.03,109.00,116.03,108.97,116.04,108.95,116.06,108.90,116.04,108.90,115.96,108.92,115.88,109.05,115.83,109.28,115.79,109.45,115.75,109.45,115.75,109.33,115.76,109.20,115.78,109.22,115.78,109.25,115.80,109.20,115.81,109.10,115.86,109.17,115.89,109.38,115.89,109.53,115.88,109.45,115.86,109.35,115.80,109.33,115.75,109.38,115.67,109.47,115.66,109.55,115.64,109.35,115.62,109.15,115.62,109.00,115.64,109.08,115.65,109.17,115.62,109.30,115.60,109.45
RZ_9932825_4345,null,null,49,0,0,115.58,109.55,115.54,109.55,115.53,109.47,115.50,109.35,115.50,109.22,115.50,109.20,115.50,109.10,115.54,109.00,115.61,109.00,115.67,109.17,115.69,109.35,115.65,109.35,115.59,109.20,115.54,109.03,115.47,109.08,115.44,109.17,115.40,109.33,115.42,109.35,115.45,109.30,115.47,109.22,115.45,109.17,115.42,109.22,115.39,109.28,115.36,109.28,115.34,109.28,115.30,109.25,115.29,109.25,115.28,109.30,115.21,109.38,115.15,109.45,115.09,109.53,115.08,109.55,115.08,109.50,115.09,109.40,115.11,109.30,115.14,109.22,115.16,109.22,115.12,109.25,115.06,109.28,115.04,109.33,115.06,109.35,115.06,109.40,115.01,109.45,114.97,109.40,114.94,109.35,114.94,109.28,114.96,109.22,114.99,109.15,115.01,109.05
RZ_9932825_4346,null,null,50,0,0,115.00,109.03,115.00,109.03,115.00,109.05,115.01,109.08,114.99,109.12,114.90,109.17,114.84,109.22,114.80,109.28,114.84,109.30,114.89,109.33,114.90,109.30,114.88,109.33,114.85,109.33,114.85,109.30,114.83,109.25,114.81,109.22,114.81,109.25,114.80,109.25,114.78,109.22,114.74,109.20,114.74,109.12,114.72,109.08,114.74,109.03,114.75,109.05,114.76,109.08,114.69,109.05,114.60,109.05,114.53,109.12,114.54,109.20,114.58,109.33,114.62,109.42,114.65,109.53,114.64,109.55,114.59,109.55,114.55,109.55,114.53,109.58,114.51,109.60,114.50,109.62,114.54,109.60,114.59,109.42,114.62,109.25,114.60,109.12,114.51,109.22,114.45,109.38,114.40,109.45,114.40,109.42,114.38,109.35,114.35,109.45,114.34,109.60,114.34,109.65
RZ_9932825_4347,null,null,51,0,0,114.35,109.58,114.35,109.50,114.35,109.45,114.34,109.38,114.33,109.30,114.30,109.40,114.29,109.55,114.31,109.72,114.35,109.80,114.36,109.88,114.33,109.83,114.29,109.75,114.28,109.67,114.28,109.67,114.25,109.55,114.24,109.42,114.24,109.40,114.21,109.45,114.19,109.47,114.16,109.45,114.15,109.45,114.12,109.47,114.09,109.50,114.08,109.35,114.05,109.17,114.04,109.05,114.05,109.10,114.08,109.00,114.10,108.78,114.09,108.50,114.08,108.33,114.05,108.22,114.05,108.17,114.08,108.20,114.08,108.12,114.09,108.00,114.09,107.83,114.00,107.67,113.92,107.30,113.84,106.95,113.86,106.67,113.88,106.65,113.80,106.60,113.69,105.62,113.58,104.70,113.56,103.28,113.72,102.17,114.01,100.47,114.38,96.97,114.64,94.05,115.06,90.50
RZ_9932825_4348,null,null,51,0,0,115.58,89.17,116.12,87.75,117.01,87.40,117.79,88.62,118.44,91.95,118.45,97.55,118.42,103.53,118.40,110.47,118.36,117.12,118.33,125.15,118.19,133.12,118.05,142.45,117.83,151.57,117.72,161.00,118.00,170.90,118.47,180.62,118.85,191.55,119.04,202.50,119.05,214.25,119.05,225.80,118.86,238.15,118.84,246.80,119.28,264.62,119.91,277.73,121.25,294.23,121.76,297.88,122.30,301.50,122.30,301.50
RZ_9932825_4349,null,null,50,0,0,null
RZ_9932825_4350,null,null,50,0,0,100.05,283.88,100.05,283.88,99.12,282.07,98.03,278.40,96.69,272.40,96.04,266.23,95.22,259.90,94.55,253.90,94.28,247.32,94.58,241.07,95.94,234.57,97.03,228.12,97.56,221.65,96.91,215.38,96.31,209.20,94.64,203.40,93.19,198.10,91.70,192.88,91.55,186.62,91.99,180.18,92.51,174.35,92.90,169.90,92.72,164.97,92.42,159.97,92.26,155.07,92.09,150.88,92.05,147.45,92.05,143.10,92.09,138.97,92.81,133.85,93.53,129.30,94.28,125.00,94.40,121.20,94.51,117.10,94.03,113.88,93.47,111.15,92.94,107.83,92.97,104.65,92.91,101.38,92.85,99.92,92.78,97.38
RZ_9932825_4351,null,null,49,0,0,92.80,95.58,93.16,92.78,93.49,89.72,93.80,87.08,93.75,85.75,93.71,85.47,93.28,84.97,92.83,83.53,92.38,82.00,92.69,79.40,93.00,76.97,93.01,74.97,92.64,74.12,92.16,74.05,91.66,75.03,90.99,76.72,90.30,78.30,89.78,78.80,89.49,79.28,89.21,80.10,89.08,80.85,88.96,81.05,88.94,81.50,88.89,82.03,88.84,83.03,88.80,83.47,88.79,83.97,88.83,84.45,88.88,84.92,88.96,85.33,89.01,85.28,89.06,85.70,89.01,86.17,88.95,86.55,88.96,86.45,89.04,86.40,89.12,86.42,89.14,86.42,89.12,86.38,89.11,86.53,89.11,86.80,89.14,87.20,89.16,87.35,89.19,87.38,89.21,87.58,89.22,87.90,89.17,88.17,89.14,88.15,89.11,88.10
RZ_9932825_4352,null,null,50,0,0,89.14,88.08,89.14,88.35,89.12,88.60,89.14,88.83,89.14,88.58,89.14,88.33,89.17,88.08,89.21,88.05,89.25,88.25,89.25,88.47,89.26,88.47,89.30,88.25,89.33,87.97,89.35,87.90,89.38,88.05,89.40,88.42,89.40,88.83,89.39,89.00,89.38,89.05,89.38,89.15,89.38,89.15,89.38,89.12,89.39,89.20,89.40,89.40,89.39,89.62,89.38,89.72,89.38,89.90,89.33,90.12,89.28,90.33,89.25,90.42,89.26,90.40,89.28,90.30,89.28,90.22,89.30,90.17,89.30,90.22,89.33,90.35,89.36,90.42,89.41,90.47,89.42,90.45,89.40,90.60,89.38,90.83,89.34,91.05,89.29,91.17,89.25,91.35,89.22,91.50,89.22,91.38,89.22,91.15,89.22,91.05,89.21,91.17,89.20,91.30
RZ_9932825_4353,null,null,52,0,0,89.17,91.35,89.16,91.38,89.22,91.40,89.29,91.47,89.34,91.53,89.26,91.60,89.20,91.55,89.20,91.35,89.28,91.17,89.33,91.12,89.33,91.28,89.31,91.38,89.33,91.33,89.34,91.22,89.34,91.40,89.34,91.60,89.34,91.83,89.34,91.85,89.34,91.83,89.34,91.78,89.33,91.75,89.31,91.75,89.30,91.80,89.29,91.85,89.29,91.90,89.26,91.97,89.24,92.05,89.21,92.12,89.21,92.10,89.20,92.05,89.21,92.00,89.21,91.97,89.22,91.95,89.21,92.12,89.20,92.33,89.17,92.60,89.16,92.67,89.16,92.78,89.20,92.90,89.22,93.03,89.22,93.08,89.24,93.03,89.22,93.03,89.22,93.05,89.20,93.10,89.19,93.12,89.21,93.12,89.25,93.08,89.19,93.03,89.10,93.00,89.04,93.00,89.09,93.00
RZ_9932825_4354,null,null,51,0,0,89.15,92.97,89.19,92.88,89.17,92.70,89.16,92.50,89.16,92.38,89.19,92.40,89.21,92.45,89.20,92.50,89.19,92.75,89.17,92.97,89.17,93.17,89.19,93.22,89.19,93.28,89.19,93.33,89.19,93.12,89.17,92.97,89.17,92.83,89.19,92.83,89.19,92.78,89.19,92.72,89.20,92.62,89.20,92.58,89.20,92.75,89.20,92.95,89.20,93.15,89.17,93.15,89.14,93.20,89.11,93.28,89.16,93.30,89.24,93.25,89.33,93.25,89.33,93.25,89.28,93.22,89.24,93.15,89.20,93.10,89.24,93.10,89.31,93.05,89.39,92.95,89.41,92.88,89.38,92.80,89.35,92.72,89.33,92.65,89.33,92.62,89.34,92.80,89.34,92.97,89.35,93.17,89.31,93.20,89.28,93.25,89.30,93.22,89.38,93.15,89.41,93.10
RZ_9932825_4355,null,null,49,0,0,89.38,93.08,89.35,93.05,89.36,93.03,89.38,93.00,89.40,92.97,89.40,92.97,89.38,93.00,89.31,93.05,89.25,93.05,89.22,93.00,89.21,93.00,89.21,93.00,89.21,93.12,89.21,93.20,89.22,93.22,89.21,93.05,89.21,92.90,89.28,92.90,89.35,93.05,89.40,93.15,89.36,93.12,89.33,93.10,89.30,93.10,89.28,93.15,89.25,93.22,89.26,93.28,89.24,93.28,89.21,93.25,89.21,93.30,89.26,93.35,89.30,93.42,89.33,93.40,89.33,93.38,89.31,93.33,89.30,93.17,89.30,93.03,89.29,92.90,89.29,92.90,89.26,92.92,89.26,92.92,89.26,92.92,89.28,93.03,89.29,93.12,89.33,93.08,89.36,92.92,89.39,92.88,89.39,92.97,89.39,93.05,89.41,93.03
RZ_9932825_4356,null,null,50,0,0,89.45,92.92,89.49,92.85,89.50,92.70,89.46,92.62,89.42,92.65,89.38,92.75,89.35,92.83,89.30,92.85,89.29,92.85,89.30,92.83,89.31,92.83,89.30,92.85,89.26,92.88,89.24,92.92,89.29,92.97,89.38,93.03,89.45,93.05,89.39,92.97,89.33,92.88,89.25,92.78,89.24,92.80,89.26,92.80,89.33,92.80,89.38,92.83,89.40,92.88,89.42,92.92,89.42,93.00,89.42,93.08,89.42,93.10,89.42,93.08,89.42,93.08,89.42,93.08,89.44,93.05,89.44,92.90,89.44,92.78,89.40,92.67,89.35,92.67,89.34,92.67,89.38,92.65,89.40,92.65,89.36,92.67,89.34,92.70,89.35,92.67,89.39,92.75,89.40,92.83,89.38,92.88,89.34,92.85,89.29,92.85,89.28,92.80,89.26,92.72
RZ_9932825_4357,null,null,51,0,0,89.28,92.65,89.30,92.60,89.31,92.58,89.33,92.55,89.31,92.55,89.29,92.55,89.29,92.58,89.34,92.60,89.40,92.60,89.47,92.60,89.50,92.65,89.44,92.78,89.38,92.88,89.25,92.95,89.21,92.97,89.24,92.88,89.30,92.78,89.35,92.80,89.33,92.95,89.33,93.08,89.34,93.08,89.33,93.03,89.31,92.88,89.31,92.72,89.33,92.62,89.35,92.62,89.38,92.65,89.40,92.70,89.41,92.72,89.41,92.72,89.41,92.80,89.39,92.97,89.39,93.17,89.42,93.10,89.46,92.92,89.46,92.83,89.44,92.85,89.41,92.88,89.42,92.85,89.45,92.85,89.46,92.80,89.49,92.75,89.50,92.88,89.50,93.03,89.50,93.12,89.49,92.97,89.50,92.83,89.54,92.75,89.58,92.65,89.58,92.58,89.50,92.62
RZ_9932825_4358,null,null,50,0,0,89.44,92.78,89.39,92.90,89.39,92.88,89.39,92.85,89.36,92.92,89.35,93.00,89.35,93.15,89.35,93.20,89.34,93.20,89.33,93.15,89.29,93.10,89.24,93.12,89.19,93.15,89.25,93.12,89.34,93.10,89.45,93.10,89.47,93.05,89.47,93.03,89.44,93.00,89.41,93.03,89.39,93.05,89.35,93.05,89.30,93.20,89.29,93.33,89.29,93.25,89.30,93.03,89.30,92.80,89.31,92.85,89.31,92.85,89.33,92.88,89.35,92.75,89.38,92.67,89.42,92.60,89.45,92.65,89.49,92.65,89.47,92.65,89.49,92.80,89.49,92.95,89.50,93.08,89.50,93.05,89.49,93.03,89.49,93.00,89.44,93.00,89.40,93.00,89.33,93.03,89.29,93.20,89.33,93.33,89.40,93.40,89.47,93.33,89.47,93.25
RZ_9932825_4359,null,null,50,0,0,89.46,93.28,89.46,93.28,89.45,93.30,89.42,93.35,89.42,93.33,89.46,93.22,89.51,93.12,89.46,93.08,89.39,93.08,89.33,92.97,89.34,92.90,89.34,92.85,89.35,93.10,89.35,93.38,89.38,93.58,89.41,93.50,89.44,93.45,89.44,93.30,89.45,93.17,89.44,93.03,89.42,93.05,89.40,93.10,89.39,93.08,89.38,93.03,89.38,93.08,89.36,93.15,89.39,93.15,89.41,93.05,89.42,93.08,89.44,93.20,89.44,93.20,89.45,93.10,89.51,93.00,89.72,93.00,90.14,93.25,90.78,93.50,91.61,94.08,92.62,94.53,93.59,94.95,94.67,95.22,95.76,95.38,96.95,96.30,97.99,97.22,98.99,98.33,100.15,99.05,101.38,99.95,102.76,101.25,103.99,102.38,105.17,103.33,106.15,103.92
RZ_9932825_4360,null,null,50,0,0,107.22,104.90,108.19,105.97,109.22,107.40,110.08,108.62,111.01,109.97,111.71,111.00,112.30,111.90,112.71,113.17,113.05,114.42,113.40,115.85,113.61,116.67,113.78,117.60,113.79,118.40,113.80,119.28,113.80,120.53,113.80,121.60,113.75,122.53,113.70,123.03,113.67,123.55,113.64,123.97,113.53,124.12,113.39,124.15,113.28,124.22,113.10,124.33,112.94,124.42,112.72,124.70,112.56,124.97,112.34,125.28,112.12,125.35,111.91,125.38,111.76,125.42,111.65,125.45,111.53,125.45,111.36,125.30,111.24,125.17,111.15,125.12,111.10,125.20,111.06,125.00,111.01,124.70,110.94,124.30,110.84,124.22,110.79,124.15,110.74,124.17,110.67,124.22,110.61,124.28,110.58,124.30,110.56,124.30,110.51,124.15,110.42,124.00,110.35,123.85
RZ_9932825_4361,null,null,49,0,0,110.29,123.80,110.26,123.78,110.24,123.85,110.22,123.90,110.22,123.75,110.22,123.53,110.22,123.33,110.11,123.17,110.00,123.05,109.86,122.95,109.83,122.95,109.79,122.95,109.81,122.97,109.88,122.95,109.94,122.92,110.00,122.60,110.04,122.30,109.97,122.17,109.90,122.35,109.81,122.50,109.81,122.47,109.88,122.45,109.92,122.42,109.99,122.25,110.01,122.10,109.97,121.92,109.90,121.92,109.85,121.92,109.86,121.92,109.90,121.90,109.96,121.88,109.99,121.88,109.99,121.88,109.97,121.83,109.99,121.83,109.99,121.80,110.00,121.80,110.00,121.78,109.99,121.78,110.00,121.72,110.00,121.70,109.97,121.72,109.94,121.85,109.90,121.90,109.89,121.88,109.88,121.83,109.83,121.85,109.79,121.85,109.71,121.85
RZ_9932825_4362,null,null,50,0,0,109.70,121.85,109.69,121.85,109.71,121.88,109.74,121.92,109.72,121.97,109.71,122.05,109.70,122.08,109.67,122.08,109.66,122.00,109.62,121.92,109.62,121.78,109.61,121.65,109.62,121.47,109.62,121.45,109.62,121.65,109.61,121.88,109.59,122.12,109.59,122.08,109.59,122.03,109.59,122.00,109.59,122.00,109.59,122.00,109.59,121.97,109.59,121.97,109.59,121.95,109.60,121.95,109.60,121.90,109.60,121.88,109.60,121.85,109.61,121.80,109.61,121.75,109.60,121.58,109.59,121.47,109.56,121.55,109.58,121.75,109.59,121.92,109.58,121.78,109.56,121.62,109.55,121.67,109.56,121.88,109.54,122.08,109.51,122.00,109.47,121.90,109.47,122.03,109.47,122.25,109.44,122.35,109.39,122.20,109.33,122.03,109.30,121.97,109.30,121.97
RZ_9932825_4363,null,null,51,0,0,109.34,122.03,109.40,122.03,109.44,122.03,109.42,122.03,109.40,122.03,109.36,122.00,109.35,121.95,109.35,121.90,109.34,121.85,109.33,121.85,109.31,121.92,109.31,122.00,109.31,122.05,109.31,121.97,109.31,121.90,109.35,121.88,109.39,121.83,109.42,121.80,109.41,121.78,109.41,121.70,109.41,121.62,109.44,121.62,109.44,121.72,109.41,121.83,109.38,121.85,109.33,121.85,109.31,121.88,109.25,121.90,109.19,121.92,109.21,121.92,109.30,121.97,109.34,122.08,109.29,122.20,109.22,122.10,109.25,121.95,109.29,121.78,109.36,121.75,109.42,121.80,109.46,121.90,109.45,122.03,109.47,122.05,109.50,122.03,109.53,121.97,109.54,122.12,109.56,122.33,109.55,122.38,109.49,122.22,109.31,122.20,109.09,122.35,108.74,122.47,108.31,122.53
RZ_9932825_4364,null,null,50,0,0,107.80,122.38,107.14,122.25,106.47,121.75,105.71,121.45,104.90,120.85,104.20,120.60,103.30,120.17,102.40,119.62,101.14,118.92,100.00,118.35,98.81,117.72,97.65,117.28,96.35,116.35,95.01,115.80,93.72,114.65,92.46,113.95,91.20,113.08,90.09,112.65,88.97,111.75,88.05,111.15,87.21,110.28,86.41,109.88,85.66,108.95,84.89,108.25,84.35,107.40,83.76,106.67,83.39,105.97,82.99,105.40,82.79,104.78,82.53,104.20,82.42,103.22,82.35,102.67,82.36,102.25,82.30,101.90,82.22,101.53,82.16,101.03,82.21,100.83,82.31,100.40,82.41,100.15,82.47,99.83,82.49,99.58,82.51,99.35,82.59,99.22,82.69,99.05,82.86,98.85,83.01,98.62,83.15,98.55,83.24,98.47,83.30,98.42,83.31,98.40
RZ_9932825_4365,null,null,50,0,0,83.36,98.38,83.51,98.33,83.65,98.33,83.75,98.33,83.79,98.38,83.88,98.45,83.96,98.53,84.05,98.58,84.09,98.55,84.17,98.53,84.25,98.62,84.31,98.75,84.40,98.85,84.47,98.83,84.58,98.80,84.60,98.92,84.64,99.15,84.67,99.35,84.72,99.40,84.78,99.40,84.80,99.42,84.80,99.47,84.79,99.50,84.83,99.47,84.89,99.47,84.95,99.58,84.99,99.70,85.00,99.83,85.00,99.92,85.00,100.03,85.00,100.22,85.00,100.35,85.01,100.50,85.04,100.47,85.10,100.25,85.15,100.05,85.17,99.97,85.17,100.12,85.16,100.30,85.14,100.40,85.11,100.53,85.12,100.70,85.16,100.78,85.20,100.83,85.20,100.80,85.17,100.80,85.12,100.83,85.08,100.88,85.09,100.90,85.12,100.90
RZ_9932825_4366,null,null,49,0,0,85.14,100.92,85.11,101.00,85.11,101.10,85.14,101.12,85.14,101.15,85.12,101.12,85.11,101.12,85.11,101.10,85.12,101.12,85.14,101.17,85.15,101.20,85.16,101.22,85.16,101.25,85.17,101.30,85.15,101.33,85.12,101.30,85.11,101.28,85.12,101.42,85.14,101.58,85.14,101.60,85.14,101.42,85.15,101.30,85.15,101.35,85.15,101.38,85.16,101.40,85.16,101.38,85.17,101.35,85.17,101.33,85.16,101.38,85.24,101.45,85.31,101.65,85.33,101.83,85.25,101.75,85.20,101.58,85.21,101.38,85.22,101.35,85.22,101.30,85.22,101.33,85.22,101.38,85.21,101.50,85.20,101.55,85.20,101.62,85.20,101.55,85.20,101.53,85.20,101.47,85.20,101.50,85.22,101.47,85.25,101.45,85.29,101.45
RZ_9932825_4367,null,null,50,0,0,85.30,101.47,85.30,101.53,85.26,101.55,85.22,101.53,85.19,101.45,85.20,101.30,85.21,101.22,85.21,101.38,85.22,101.58,85.22,101.75,85.24,101.55,85.25,101.33,85.25,101.30,85.24,101.42,85.24,101.55,85.24,101.55,85.24,101.40,85.24,101.22,85.21,101.08,85.17,101.15,85.15,101.20,85.16,101.28,85.16,101.28,85.25,101.25,85.33,101.25,85.28,101.33,85.16,101.50,85.06,101.65,85.06,101.67,85.08,101.65,85.08,101.62,85.08,101.45,85.10,101.30,85.11,101.10,85.08,101.08,85.04,101.20,84.96,101.38,84.92,101.62,84.92,101.72,84.95,101.92,84.99,102.00,84.99,101.95,85.01,101.83,85.01,101.72,85.01,101.75,85.00,101.80,85.05,101.78,85.10,101.72,85.16,101.67,85.17,101.60
RZ_9932825_4368,null,null,51,0,0,85.19,101.58,85.17,101.55,85.15,101.62,85.14,101.67,85.12,101.70,85.11,101.55,85.10,101.45,85.09,101.47,85.08,101.60,85.08,101.75,85.08,101.83,85.08,101.88,85.08,101.80,85.08,101.70,85.11,101.67,85.14,101.83,85.15,101.97,85.12,101.97,85.11,101.88,85.11,101.80,85.14,101.83,85.17,101.88,85.20,101.92,85.20,101.88,85.12,101.83,85.05,101.75,84.97,101.75,84.96,101.75,84.95,101.55,84.95,101.35,84.95,101.17,84.95,101.17,84.94,101.45,84.97,101.72,85.06,101.95,85.14,101.90,85.16,101.78,85.15,101.67,85.12,101.62,85.04,101.65,84.96,101.70,84.91,101.72,84.92,101.65,84.95,101.53,84.92,101.40,84.91,101.40,84.89,101.40,84.90,101.42,84.89,101.53,84.89,101.65,84.89,101.72
RZ_9932825_4369,null,null,50,0,0,84.89,101.67,84.92,101.60,84.96,101.55,84.99,101.55,84.96,101.55,84.94,101.53,84.89,101.42,84.85,101.35,84.79,101.30,84.76,101.33,84.76,101.35,84.78,101.38,84.79,101.38,84.86,101.38,84.92,101.35,84.94,101.30,84.89,101.28,84.83,101.45,84.80,101.62,84.79,101.70,84.79,101.60,84.78,101.38,84.80,101.25,84.81,101.15,84.81,101.15,84.80,101.20,84.79,101.25,84.80,101.28,84.81,101.30,84.80,101.38,84.75,101.45,84.71,101.53,84.69,101.30,84.69,101.05,84.76,100.83,84.84,100.90,84.89,100.95,84.84,100.92,84.80,100.85,84.80,101.00,84.79,101.25,84.80,101.38,84.80,101.28,84.80,101.15,84.79,101.12,84.72,101.17,84.67,101.22,84.70,101.17,84.75,100.88,84.81,100.55
RZ_9932825_4370,null,null,50,0,0,84.83,100.30,84.85,100.40,84.85,100.53,84.81,100.62,84.78,100.53,84.74,100.42,84.74,100.20,84.75,99.80,84.78,99.38,84.79,99.03,84.78,98.92,84.76,98.75,84.78,98.53,84.80,97.95,84.84,97.50,84.86,96.80,84.89,96.40,84.89,95.95,84.86,95.62,84.83,94.70,84.74,93.83,84.67,92.58,84.69,90.80,85.24,88.60,86.14,86.83,86.96,88.30,87.64,91.45,87.94,97.30,88.35,103.47,88.41,111.60,88.54,120.17,88.61,129.80,88.70,139.82,88.90,151.22,89.06,163.47,89.33,177.10,89.51,191.30,89.42,206.68,89.46,223.28,88.41,240.18,86.80,256.95,85.00,267.70,84.20,273.12,84.20,273.12
RZ_9932825_4371,null,null,50,0,0,null
RZ_9932825_4372,null,null,50,0,0,null
RZ_9932825_4373,null,null,51,0,0,null
RZ_9932825_4374,null,null,50,0,0,null
RZ_9932825_4375,null,null,49,0,0,null
RZ_9932825_4376,null,null,51,0,0,null
RZ_9932825_4377,null,null,50,0,0,102.25,228.35,102.25,228.35,102.14,226.53,101.96,223.20,101.62,218.32,101.24,213.82,100.56,209.40,100.03,204.43,99.62,199.28,99.22,194.57,98.85,190.57,98.58,186.65,98.64,181.75,98.75,177.43,98.64,173.18,98.51,170.53,98.44,167.05,98.60,163.97,98.75,160.22,99.05,157.20,99.26,154.28
RZ_9932825_4378,null,null,50,0,0,99.31,151.55,99.12,148.38,98.94,145.55,98.94,142.28,98.94,139.88,98.83,137.78,98.71,136.18,98.56,133.57,98.49,131.38,98.42,129.40,98.42,127.83,98.53,124.83,98.69,122.45,98.80,120.85,98.66,120.28,98.46,119.55,98.25,118.35,98.24,117.47,98.22,116.35,98.22,115.67,98.44,114.40,98.66,113.58,98.99,112.85,99.10,111.47,99.10,110.25,98.89,109.22,98.49,110.22,98.19,111.05,97.90,112.25,97.81,112.55,97.72,112.85,97.47,113.67,97.21,114.72,96.96,115.83,96.95,116.25,96.91,116.75,96.69,117.28,96.42,117.80,96.06,118.53,95.90,119.33,95.76,120.00,95.72,120.47,95.62,120.90,95.46,121.10,95.34,121.20,95.25,121.25,95.24,121.42,95.22,121.60,95.17,121.78,95.10,121.72
RZ_9932825_4379,null,null,50,0,0,95.03,121.75,95.00,121.95,95.03,122.35,95.04,122.83,95.06,123.12,95.04,122.90,95.04,122.60,95.04,122.28,95.05,122.38,95.09,122.55,95.15,122.85,95.20,123.05,95.22,123.15,95.21,123.15,95.17,123.15,95.11,123.17,95.06,123.12,95.04,123.05,95.10,122.92,95.17,122.90,95.22,122.95,95.20,123.03,95.16,122.97,95.14,122.85,95.12,122.83,95.11,122.95,95.12,123.10,95.14,123.12,95.15,123.15,95.14,123.08,95.12,123.03,95.12,123.03,95.12,123.10,95.12,123.12,95.11,123.12,95.12,123.15,95.11,123.17,95.11,123.20,95.09,123.20,95.09,123.05,95.08,122.90,95.06,122.80,95.08,122.85,95.09,122.88,95.09,122.85,95.17,122.90,95.25,122.95,95.24,123.20,95.15,123.40,95.06,123.55
RZ_9932825_4380,null,null,49,0,0,95.05,123.50,95.05,123.42,95.08,123.40,95.09,123.58,95.06,123.78,95.05,123.92,95.08,123.88,95.10,123.83,95.16,123.80,95.15,123.72,95.14,123.65,95.10,123.58,95.10,123.60,95.09,123.58,95.14,123.55,95.16,123.62,95.20,123.75,95.17,123.92,95.16,123.95,95.14,124.05,95.12,124.12,95.10,124.30,95.11,124.40,95.12,124.58,95.14,124.65,95.15,124.55,95.19,124.35,95.22,124.40,95.26,124.62,95.28,124.88,95.26,124.88,95.26,124.75,95.25,124.65,95.22,124.55,95.20,124.58,95.19,124.60,95.20,124.62,95.22,124.78,95.17,124.95,95.10,125.08,95.06,124.97,95.09,124.80,95.12,124.65,95.16,124.58,95.19,124.50,95.21,124.47,95.21,124.50,95.21,124.58,95.22,124.65
RZ_9932825_4381,null,null,51,0,0,95.24,124.67,95.25,124.70,95.24,124.75,95.21,124.75,95.19,124.72,95.17,124.67,95.16,124.67,95.16,124.72,95.15,124.78,95.15,124.70,95.14,124.60,95.11,124.50,95.10,124.80,95.12,125.08,95.17,125.38,95.22,125.40,95.26,125.12,95.28,124.85,95.24,124.53,95.20,124.50,95.15,124.72,95.15,124.97,95.12,125.22,95.12,125.15,95.12,125.05,95.14,124.97,95.12,125.00,95.12,125.10,95.12,125.08,95.17,125.00,95.21,124.95,95.28,124.95,95.29,124.97,95.34,124.92,95.36,124.78,95.38,124.62,95.35,124.55,95.26,124.60,95.19,124.65,95.12,124.78,95.12,124.83,95.12,124.90,95.15,124.90,95.17,124.97,95.20,125.03,95.19,125.05,95.16,124.78,95.12,124.53,95.11,124.47,95.11,124.62,95.10,124.75
RZ_9932825_4382,null,null,51,0,0,95.09,124.67,95.06,124.60,95.06,124.47,95.05,124.28,95.04,124.08,95.03,123.95,95.01,123.92,95.00,124.03,94.99,124.22,95.05,124.28,95.11,124.28,95.17,124.22,95.15,124.22,95.16,124.25,95.16,124.17,95.16,124.10,95.14,124.05,95.11,124.10,95.10,124.12,95.06,124.17,95.04,124.17,95.03,124.28,95.05,124.42,95.09,124.60,95.10,124.70,95.10,124.75,95.06,124.55,95.05,124.30,95.03,124.17,95.01,124.30,95.10,124.38,95.19,124.30,95.30,124.25,95.30,124.28,95.29,124.30,95.26,124.38,95.22,124.40,95.19,124.30,95.17,124.22,95.16,124.20,95.14,124.30,95.12,124.38,95.12,124.38,95.12,124.35,95.10,124.62,95.06,124.88,95.05,124.65,95.09,124.15,95.11,123.72,95.12,123.83,95.14,123.95
RZ_9932825_4383,null,null,51,0,0,95.17,124.00,95.20,124.17,95.22,124.33,95.22,124.47,95.21,124.45,95.21,124.45,95.21,124.60,95.22,124.67,95.24,124.75,95.26,124.70,95.22,124.70,95.16,124.67,95.12,124.55,95.14,124.45,95.16,124.40,95.16,124.35,95.15,124.30,95.15,124.22,95.14,124.20,95.14,124.15,95.12,124.17,95.15,124.22,95.16,124.33,95.19,124.38,95.16,124.45,95.14,124.47,95.11,124.53,95.12,124.58,95.16,124.58,95.17,124.35,95.20,124.12,95.20,124.12,95.20,124.28,95.20,124.47,95.20,124.47,95.15,124.42,95.10,124.35,95.11,124.28,95.15,124.25,95.20,124.20,95.22,124.15,95.26,124.20,95.21,124.30,95.14,124.38,95.06,124.42,95.08,124.45,95.11,124.47,95.16,124.50,95.20,124.50,95.21,124.55,95.21,124.58
RZ_9932825_4384,null,null,50,0,0,95.20,124.62,95.17,124.65,95.15,124.70,95.15,124.65,95.14,124.60,95.08,124.53,95.00,124.45,95.05,124.38,95.14,124.40,95.20,124.45,95.19,124.53,95.19,124.50,95.20,124.45,95.21,124.38,95.22,124.30,95.24,124.40,95.29,124.53,95.33,124.65,95.29,124.60,95.21,124.50,95.15,124.42,95.15,124.60,95.17,124.83,95.19,125.05,95.20,125.03,95.19,124.97,95.20,124.95,95.22,124.92,95.20,124.90,95.15,124.83,95.12,124.72,95.16,124.65,95.20,124.65,95.22,124.65,95.22,124.65,95.26,124.67,95.29,124.67,95.30,124.67,95.28,124.65,95.25,124.58,95.29,124.53,95.33,124.45,95.31,124.47,95.28,124.47,95.22,124.45,95.21,124.38,95.20,124.33,95.19,124.47,95.19,124.67,95.20,124.95
RZ_9932825_4385,null,null,50,0,0,95.20,125.03,95.20,125.08,95.14,125.08,95.09,125.05,95.05,124.92,95.08,124.80,95.10,124.65,95.11,124.60,95.11,124.53,95.10,124.45,95.09,124.38,95.08,124.50,95.09,124.67,95.10,124.83,95.11,124.78,95.14,124.78,95.15,124.80,95.14,124.80,95.15,124.83,95.15,124.83,95.19,124.88,95.22,124.95,95.28,124.88,95.26,124.75,95.25,124.58,95.24,124.53,95.22,124.42,95.20,124.38,95.16,124.38,95.14,124.53,95.14,124.75,95.15,124.90,95.11,125.00,95.05,124.92,94.99,124.88,94.97,124.78,95.01,124.78,95.09,124.78,95.17,124.80,95.21,124.85,95.20,124.88,95.16,124.95,95.12,125.10,95.11,125.22,95.11,125.12,95.11,124.97,95.12,124.78,95.10,124.72,95.06,124.65,95.06,124.60
RZ_9932825_4386,null,null,50,0,0,95.10,124.58,95.15,124.55,95.16,124.58,95.14,124.75,95.11,124.90,95.09,125.03,95.09,124.80,95.10,124.58,95.11,124.38,95.11,124.65,95.11,124.92,95.11,125.20,95.11,125.17,95.16,125.12,95.17,125.05,95.20,124.85,95.19,124.67,95.19,124.53,95.19,124.60,95.19,124.70,95.19,124.83,95.17,124.62,95.17,124.38,95.20,124.22,95.22,124.30,95.24,124.30,95.22,124.20,95.20,124.08,95.17,123.90,95.14,123.72,95.11,123.58,95.12,123.60,95.20,123.60,95.28,123.38,95.31,123.15,95.31,122.95,95.33,122.92,95.34,122.78,95.35,122.42,95.33,122.00,95.31,121.50,95.31,121.30,95.31,121.22,95.26,121.22,95.21,121.10,95.16,120.90,95.16,120.55,95.17,120.30,95.19,120.12,95.21,120.20
RZ_9932825_4387,null,null,50,0,0,95.21,120.25,95.21,119.47,95.30,117.88,95.50,114.97,96.12,112.33,96.76,110.40,97.80,109.65,98.40,109.53,98.91,110.30,98.91,112.70,98.74,118.10,98.56,123.88,98.36,129.95,98.35,135.88,98.45,142.12,98.71,149.93,99.03,157.45,99.24,166.50,99.38,175.72,99.54,186.32,100.22,196.72,100.99,207.15,101.16,218.47,101.00,230.22,100.99,242.35,101.49,249.60,101.76,253.47,101.76,253.47
RZ_9932825_4388,null,null,50,0,0,null
RZ_9932825_4389,null,null,50,0,0,null
RZ_9932825_4390,null,null,50,0,0,101.11,243.25,101.11,243.25,100.71,242.50,100.06,240.15,99.44,237.80,98.34,232.18,97.50,228.10,96.58,222.75,96.38,220.20,95.90,216.20,95.50,212.35,95.16,208.70
RZ_9932825_4391,null,null,49,0,0,94.51,205.93,93.85,202.80,93.92,198.43,94.39,193.25,94.89,188.90,94.89,185.82,95.10,183.40,95.34,180.35,95.31,177.28,95.26,174.07,95.74,170.18,96.28,166.65,96.44,163.35,95.79,161.53,95.14,159.60,95.00,156.15,95.29,153.03,95.75,149.95,96.06,147.80,95.81,145.78,95.39,143.72,94.96,141.97,94.95,139.50,94.97,136.62,95.05,134.65,95.29,131.47,95.45,129.47,95.58,127.17,95.62,125.90,95.92,123.85,96.22,120.80,96.44,118.72,96.44,117.15,96.47,115.85,96.60,113.00,96.71,110.42,96.66,108.85,96.16,108.88,95.67,108.42,95.28,107.15,95.22,105.80,95.17,104.00,95.16,102.97,95.15,101.55,95.09,100.17,95.03,98.92,95.03,96.90,95.14,95.20,95.86,92.38
RZ_9932825_4392,null,null,51,0,0,96.53,90.75,96.45,90.28,95.80,90.70,95.16,91.10,94.92,91.42,94.61,91.97,94.25,92.55,93.86,92.65,93.54,93.55,93.06,94.53,92.79,95.70,92.53,96.15,92.28,96.88,92.09,97.75,91.88,98.75,91.84,99.60,91.76,100.15,91.71,100.42,91.67,100.47,91.65,100.58,91.62,100.67,91.60,100.83,91.56,100.97,91.51,101.20,91.46,101.80,91.46,102.33,91.47,103.28,91.49,103.83,91.50,104.45,91.51,104.50,91.53,104.53,91.53,104.47,91.51,104.45,91.50,104.45,91.49,104.35,91.46,104.22,91.47,104.10,91.46,104.12,91.46,104.15,91.46,104.12,91.45,104.10,91.45,104.05,91.47,104.08,91.50,104.10,91.53,104.12,91.55,104.08,91.59,104.00,91.60,103.85,91.59,103.83,91.56,103.88,91.51,104.03
RZ_9932825_4393,null,null,51,0,0,91.49,104.33,91.45,104.53,91.41,104.65,91.38,104.60,91.46,104.55,91.54,104.45,91.62,104.38,91.62,104.40,91.61,104.55,91.59,104.78,91.58,104.92,91.59,105.00,91.60,105.00,91.61,105.03,91.61,105.10,91.60,105.17,91.58,105.20,91.54,105.15,91.50,105.10,91.51,105.28,91.53,105.50,91.54,105.72,91.60,105.75,91.66,105.83,91.72,105.92,91.71,106.05,91.67,106.10,91.67,106.10,91.66,106.28,91.62,106.50,91.59,106.75,91.53,106.85,91.50,106.88,91.51,106.80,91.55,106.67,91.60,106.90,91.61,107.15,91.61,107.33,91.61,107.25,91.61,107.42,91.62,107.67,91.64,107.85,91.64,107.78,91.61,107.70,91.58,107.72,91.54,107.62,91.53,107.53,91.53,107.42,91.54,107.42,91.53,107.45,91.51,107.47
RZ_9932825_4394,null,null,50,0,0,91.50,107.50,91.45,107.67,91.40,107.85,91.38,107.95,91.41,107.95,91.44,107.92,91.40,107.90,91.38,107.90,91.39,107.92,91.42,107.95,91.45,108.08,91.45,108.17,91.44,108.25,91.44,108.20,91.44,108.20,91.42,108.25,91.41,108.33,91.38,108.42,91.34,108.55,91.31,108.55,91.31,108.55,91.33,108.50,91.35,108.50,91.38,108.47,91.38,108.50,91.38,108.55,91.36,108.60,91.31,108.70,91.26,108.78,91.21,108.90,91.21,108.92,91.22,108.95,91.26,109.00,91.36,109.08,91.42,109.12,91.45,109.17,91.41,109.22,91.39,109.28,91.39,109.30,91.40,109.33,91.40,109.28,91.39,109.20,91.36,109.10,91.29,109.03,91.22,109.00,91.17,109.05,91.17,109.05,91.17,109.08,91.20,109.05,91.21,109.05
RZ_9932825_4395,null,null,50,0,0,91.20,109.05,91.17,109.08,91.16,109.08,91.17,109.08,91.19,109.08,91.16,109.05,91.15,109.03,91.14,108.92,91.14,108.85,91.14,108.80,91.11,108.85,91.09,108.90,91.08,108.90,91.14,108.88,91.21,108.83,91.28,108.88,91.28,109.00,91.28,109.10,91.29,109.12,91.29,109.12,91.29,109.15,91.30,109.20,91.30,109.22,91.29,109.22,91.28,109.25,91.26,109.30,91.26,109.40,91.26,109.47,91.24,109.53,91.19,109.53,91.09,109.53,90.97,109.55,90.74,109.42,90.54,109.17,90.40,108.75,90.19,108.53,89.94,108.20,89.69,108.05,89.55,107.55,89.29,107.22,88.97,106.53,88.62,105.80,88.28,104.83,87.89,104.15,87.40,103.60,87.05,103.30,86.71,102.88,86.42,102.40,86.14,101.75,85.94,101.17
RZ_9932825_4396,null,null,50,0,0,85.66,100.67,85.39,100.25,85.04,99.85,84.90,99.67,84.66,99.12,84.47,98.70,84.25,98.28,83.96,98.05,83.70,97.42,83.42,96.70,83.35,95.92,83.14,95.58,83.00,95.25,82.81,95.22,82.76,94.67,82.65,94.15,82.55,93.67,82.44,93.60,82.41,93.42,82.42,93.28,82.44,93.20,82.45,93.15,82.41,92.85,82.39,92.58,82.36,92.38,82.36,92.38,82.38,92.35,82.38,92.17,82.39,91.97,82.39,91.83,82.38,91.85,82.42,91.90,82.50,91.92,82.59,91.88,82.60,91.75,82.59,91.50,82.55,91.35,82.55,91.15,82.62,91.05,82.70,91.10,82.74,91.22,82.74,91.33,82.72,91.25,82.72,91.20,82.71,91.20,82.72,91.22,82.74,91.22,82.75,91.17,82.75,91.10,82.76,91.05
RZ_9932825_4397,null,null,50,0,0,82.78,91.40,82.79,91.72,82.79,92.00,82.89,91.78,82.99,91.65,83.01,91.60,82.94,91.70,82.90,91.75,82.96,91.75,83.01,91.80,83.00,91.85,82.97,91.90,82.95,91.85,82.95,92.00,82.95,92.17,83.03,92.30,83.11,92.25,83.10,92.22,83.00,92.22,82.88,92.33,82.86,92.42,82.91,92.35,82.99,92.22,83.05,92.33,83.04,92.60,83.04,92.85,83.04,92.92,83.05,93.00,83.04,93.03,83.04,93.00,83.03,92.97,83.03,92.92,83.03,92.85,83.04,92.78,83.09,92.78,83.15,92.67,83.22,92.53,83.26,92.40,83.31,92.33,83.31,92.33,83.24,92.33,83.16,92.30,83.08,92.38,83.08,92.62,83.12,92.85,83.14,92.90,83.16,92.75,83.24,92.58,83.33,92.55,83.38,92.53
RZ_9932825_4398,null,null,50,0,0,83.33,92.53,83.28,92.65,83.26,92.65,83.28,92.62,83.26,92.53,83.26,92.47,83.30,92.45,83.34,92.42,83.34,92.45,83.30,92.40,83.26,92.33,83.30,92.45,83.34,92.62,83.38,92.80,83.39,92.72,83.40,92.65,83.40,92.55,83.41,92.53,83.41,92.47,83.41,92.42,83.41,92.38,83.39,92.35,83.36,92.38,83.35,92.42,83.35,92.47,83.40,92.50,83.44,92.50,83.45,92.53,83.41,92.58,83.39,92.60,83.39,92.62,83.41,92.67,83.42,92.67,83.44,92.70,83.44,92.65,83.49,92.70,83.54,92.85,83.59,93.00,83.59,92.95,83.59,92.83,83.59,92.72,83.58,92.75,83.55,92.75,83.53,92.65,83.50,92.55,83.46,92.47,83.42,92.45,83.41,92.55,83.40,92.67,83.39,92.72
RZ_9932825_4399,null,null,49,0,0,83.39,92.65,83.42,92.58,83.45,92.55,83.49,92.50,83.47,92.45,83.47,92.42,83.50,92.42,83.55,92.38,83.60,92.33,83.62,92.33,83.66,92.42,83.69,92.50,83.65,92.50,83.59,92.50,83.49,92.50,83.46,92.53,83.50,92.55,83.55,92.60,83.60,92.55,83.59,92.50,83.59,92.45,83.60,92.47,83.61,92.47,83.62,92.45,83.62,92.53,83.64,92.58,83.59,92.65,83.54,92.55,83.50,92.50,83.49,92.45,83.47,92.45,83.45,92.55,83.44,92.60,83.44,92.62,83.45,92.62,83.49,92.62,83.53,92.62,83.55,92.60,83.55,92.58,83.54,92.60,83.53,92.62,83.49,92.53,83.47,92.42,83.54,92.20,83.60,92.10,83.67,92.20,83.66,92.40,83.64,92.58,83.60,92.58
RZ_9932825_4400,null,null,51,0,0,83.58,92.58,83.60,92.58,83.65,92.60,83.65,92.62,83.61,92.67,83.64,92.72,83.71,92.75,83.79,92.55,83.79,92.38,83.75,92.38,83.72,92.58,83.67,92.58,83.64,92.40,83.62,92.25,83.64,92.30,83.66,92.33,83.62,92.33,83.60,92.50,83.59,92.70,83.62,92.85,83.66,92.88,83.67,92.90,83.66,92.85,83.66,92.65,83.69,92.45,83.69,92.35,83.69,92.38,83.66,92.42,83.62,92.45,83.59,92.45,83.56,92.45,83.53,92.60,83.49,92.75,83.44,92.75,83.44,92.55,83.54,92.33,83.65,92.20,83.76,92.12,83.75,92.15,83.75,92.28,83.76,92.38,83.72,92.42,83.69,92.40,83.66,92.38,83.69,92.35,83.66,92.33,83.62,92.33,83.58,92.33,83.59,92.35,83.59,92.40,83.60,92.42
RZ_9932825_4401,null,null,51,0,0,83.60,92.45,83.62,92.45,83.64,92.42,83.61,92.42,83.58,92.45,83.51,92.58,83.50,92.67,83.45,92.70,83.42,92.60,83.53,92.42,83.65,92.38,83.80,92.33,83.81,92.33,83.80,92.40,83.78,92.47,83.76,92.55,83.76,92.55,83.81,92.72,83.90,92.90,84.12,93.05,84.39,93.00,84.75,92.88,85.12,92.72,85.74,92.75,86.39,92.83,87.24,92.80,88.10,92.60,89.31,92.58,90.83,92.53,92.62,92.70,94.39,92.62,96.01,92.58,97.67,92.22,99.20,91.90,100.65,91.60,101.85,91.40,103.22,91.15,104.81,90.65,106.61,90.03,108.50,89.58,110.34,89.38,111.95,89.20,113.56,88.85,115.09,88.50,116.65,88.12,118.10,87.75,119.54,87.42,120.99,87.15,122.42,86.88,123.60,86.65,124.92,86.35
RZ_9932825_4402,null,null,50,0,0,126.25,86.03,127.56,85.70,128.64,85.47,129.53,85.50,130.57,85.62,131.46,85.72,132.40,85.83,133.09,86.00,133.76,86.17,134.31,85.97,134.80,85.62,135.10,85.30,135.31,85.20,135.43,85.12,135.32,85.20,135.12,85.38,134.79,85.58,134.60,85.58,134.38,85.47,134.12,85.38,133.81,85.38,133.49,85.62,133.19,85.85,132.94,86.03,132.61,86.08,132.34,86.12,132.04,86.22,131.76,86.33,131.57,86.47,131.34,86.60,131.18,86.72,130.89,86.83,130.71,86.88,130.47,86.88,130.39,86.85,130.26,86.88,130.19,86.90,130.11,86.80,130.09,86.65,129.95,86.47,129.82,86.45,129.69,86.40,129.62,86.38,129.51,86.50,129.41,86.62,129.35,86.72,129.29,86.65,129.21,86.55,129.12,86.53,129.10,86.58
RZ_9932825_4403,null,null,50,0,0,129.06,86.60,129.03,86.47,129.00,86.33,128.99,86.17,128.93,86.20,128.86,86.20,128.80,86.20,128.78,86.25,128.72,86.40,128.68,86.62,128.64,86.78,128.68,86.78,128.71,86.70,128.65,86.67,128.55,86.75,128.44,86.80,128.45,86.90,128.46,86.97,128.49,86.88,128.46,86.75,128.44,86.60,128.41,86.62,128.41,86.58,128.40,86.50,128.40,86.40,128.41,86.38,128.43,86.35,128.44,86.40,128.43,86.53,128.39,86.60,128.35,86.62,128.32,86.60,128.31,86.62,128.31,86.58,128.30,86.55,128.28,86.67,128.20,86.83,128.15,87.00,128.11,87.03,128.11,87.03,128.11,87.00,128.10,86.95,128.07,86.97,128.05,87.00,128.04,87.03,128.00,87.03,127.94,87.08,127.85,87.10,127.78,87.12,127.76,87.15
RZ_9932825_4404,null,null,50,0,0,127.78,87.17,127.80,87.17,127.81,87.22,127.79,87.28,127.74,87.35,127.70,87.35,127.67,87.38,127.67,87.22,127.66,87.10,127.64,86.95,127.61,86.92,127.58,86.92,127.54,86.97,127.51,87.00,127.54,87.05,127.50,87.08,127.45,87.12,127.40,87.17,127.40,87.20,127.39,87.12,127.35,87.08,127.33,86.95,127.31,86.90,127.29,86.92,127.26,87.00,127.26,87.10,127.33,87.03,127.39,86.92,127.42,86.80,127.42,86.83,127.42,86.88,127.41,86.90,127.42,86.92,127.44,86.97,127.46,86.97,127.42,86.92,127.39,86.90,127.39,86.88,127.41,86.78,127.45,86.62,127.45,86.58,127.42,86.53,127.41,86.55,127.41,86.60,127.42,86.65,127.42,86.67,127.39,86.80,127.35,86.88,127.31,86.92,127.29,86.88
RZ_9932825_4405,null,null,50,0,0,127.25,86.83,127.21,86.80,127.20,86.78,127.17,86.75,127.16,86.70,127.15,86.67,127.16,86.62,127.20,86.58,127.26,86.53,127.31,86.47,127.34,86.42,127.34,86.38,127.35,86.33,127.36,86.30,127.34,86.25,127.31,86.22,127.28,86.20,127.29,86.20,127.30,86.38,127.30,86.53,127.25,86.55,127.20,86.42,127.16,86.28,127.21,86.22,127.28,86.15,127.35,86.15,127.30,86.25,127.24,86.38,127.15,86.38,127.15,86.35,127.22,86.30,127.31,86.35,127.38,86.38,127.38,86.20,127.36,85.95,127.35,85.70,127.33,85.70,127.30,85.85,127.29,86.03,127.28,86.17,127.24,86.17,127.20,86.17,127.19,86.17,127.22,86.15,127.26,86.20,127.30,86.25,127.31,86.12,127.33,85.95,127.30,85.85,127.24,85.95
RZ_9932825_4406,null,null,50,0,0,127.19,86.17,127.16,86.33,127.19,86.40,127.19,86.35,127.20,86.33,127.20,86.33,127.17,86.35,127.16,86.35,127.12,86.33,127.11,86.25,127.11,86.22,127.12,86.22,127.14,86.17,127.15,86.10,127.15,86.03,127.15,86.05,127.14,86.08,127.14,86.08,127.10,86.08,127.09,86.05,127.08,86.30,127.10,86.55,127.06,86.65,127.04,86.47,127.05,86.28,127.09,86.25,127.11,86.22,127.09,86.20,127.05,86.17,127.03,86.20,127.00,86.22,127.00,86.17,127.00,86.12,127.00,86.08,127.00,86.15,127.00,86.22,126.99,86.22,127.01,86.12,127.04,85.83,127.08,85.58,127.08,85.40,127.06,85.33,127.06,85.22,127.06,85.12,127.09,85.10,127.11,85.08,127.11,84.78,127.12,84.47,127.12,84.10,127.14,83.62
RZ_9932825_4407,null,null,50,0,0,127.14,83.10,127.16,82.62,127.20,81.97,127.20,81.10,127.19,79.83,127.39,78.28,127.65,75.67,127.89,72.58,128.00,70.03,127.83,69.38,127.66,69.60,127.44,70.03,127.55,71.40,128.56,72.72,129.56,75.47,130.55,79.55,130.69,86.05,130.80,93.53,130.90,101.25,130.88,109.42,130.80,119.00,130.61,129.25,130.56,140.70,130.69,151.90,131.06,163.07,131.82,174.82,132.35,187.20,132.97,201.30,133.64,215.03,134.46,224.57,135.01,240.32,134.95,256.68,135.80,278.00,145.57,295.40,155.88,307.65,165.59,314.68,165.59,314.68
RZ_9932825_4408,null,null,50,0,0,null
RZ_9932825_4409,null,null,49,0,0,144.96,262.60,144.96,262.60,144.72,260.40,144.93,255.90,145.59,249.32,146.24,242.15,146.64,235.60,146.68,228.40,146.84,222.28,146.71,215.62,145.04,210.85,143.34,205.45,141.64,200.20,140.12,194.32,138.76,190.82,137.86,185.28,138.00,179.03,138.01,171.40,137.61,166.65,136.91,162.62,136.26,158.75,135.61,154.35,135.75,149.20,135.94,143.78,136.15,138.90,136.14,134.50,136.20,129.82,136.47,124.60
RZ_9932825_4410,null,null,50,0,0,136.69,119.50,136.64,115.70,136.38,112.75,136.11,109.70,136.15,106.28,136.18,101.95,136.15,98.83,135.97,95.55,135.76,93.03,135.61,90.08,135.51,87.45,135.43,85.03,135.32,82.50,135.19,80.08,135.01,78.28,134.93,77.28,134.97,76.00,135.09,74.28,135.28,72.53,135.43,72.25,135.65,72.58,135.69,70.67,135.61,68.28,135.59,65.88,135.57,65.45,135.65,65.00,134.80,65.03,133.99,65.45,132.97,65.95,132.65,67.33,132.32,68.72,132.45,69.62,132.66,69.22,132.61,69.75,132.35,70.70,131.99,72.33,131.95,72.80,131.89,73.08,131.89,72.70,131.71,73.80,131.57,75.20,131.45,76.75,131.39,77.45,131.32,78.05,131.25,78.50,131.20,78.97,131.16,79.47,131.12,80.22,131.05,80.50,130.81,81.22
RZ_9932825_4411,null,null,51,0,0,130.59,81.70,130.44,82.15,130.46,82.00,130.49,81.85,130.55,82.15,130.59,82.60,130.60,83.03,130.54,83.22,130.51,83.42,130.54,83.97,130.61,84.30,130.65,84.65,130.54,84.88,130.39,85.10,130.24,85.33,130.24,85.35,130.22,85.45,130.21,85.62,130.21,85.78,130.22,85.83,130.26,86.10,130.21,86.38,130.11,86.72,130.03,86.80,130.06,86.67,130.11,86.50,130.12,86.38,130.11,86.42,130.09,86.62,130.04,86.80,129.96,86.97,129.90,87.08,129.88,87.15,129.90,87.25,129.93,87.33,129.95,87.38,129.95,87.40,129.97,87.40,129.99,87.40,129.97,87.50,129.93,87.60,129.86,87.70,129.82,87.70,129.81,87.70,129.80,87.65,129.79,87.60,129.78,87.58,129.76,87.55,129.76,87.55,129.79,87.55,129.81,87.60
RZ_9932825_4412,null,null,50,0,0,129.79,87.70,129.78,87.83,129.74,87.88,129.72,87.90,129.70,87.90,129.70,87.90,129.72,87.92,129.74,87.97,129.64,88.03,129.54,88.00,129.40,88.00,129.39,87.97,129.38,88.00,129.40,88.05,129.43,88.08,129.44,88.08,129.44,88.15,129.45,88.33,129.46,88.47,129.46,88.55,129.47,88.53,129.49,88.50,129.50,88.50,129.47,88.53,129.36,88.55,129.28,88.60,129.19,88.62,129.15,88.55,129.15,88.45,129.16,88.55,129.19,88.67,129.20,88.83,129.19,88.70,129.19,88.62,129.19,88.58,129.20,88.72,129.24,88.85,129.28,88.88,129.24,88.83,129.18,88.78,129.12,88.78,129.14,88.88,129.15,88.95,129.14,88.92,129.12,88.85,129.14,88.92,129.16,89.12,129.19,89.42,129.16,89.55,129.15,89.58
RZ_9932825_4413,null,null,50,0,0,129.14,89.45,129.11,89.33,129.10,89.28,129.09,89.25,129.10,89.20,129.09,89.15,129.07,89.03,129.05,88.88,129.04,88.72,129.03,88.62,129.05,88.62,129.06,88.70,129.09,88.67,129.10,88.65,129.10,88.62,129.06,88.65,129.00,88.67,128.95,88.67,128.91,88.65,128.86,89.05,128.81,89.45,128.76,89.62,128.76,89.38,128.74,89.10,128.71,89.03,128.69,88.97,128.69,88.92,128.71,88.92,128.74,88.90,128.74,88.90,128.70,89.03,128.66,89.15,128.64,89.30,128.65,89.30,128.66,89.28,128.64,89.22,128.60,89.10,128.56,89.00,128.55,88.92,128.54,88.90,128.54,88.88,128.53,88.90,128.53,88.90,128.49,88.95,128.45,88.95,128.43,88.95,128.44,88.95,128.47,88.95,128.53,88.92,128.56,88.88
RZ_9932825_4414,null,null,50,0,0,128.56,88.80,128.55,88.70,128.55,88.70,128.55,88.78,128.57,88.85,128.61,88.78,128.59,88.70,128.53,88.60,128.50,88.58,128.51,88.55,128.53,88.55,128.53,88.55,128.50,88.47,128.38,88.42,128.24,88.47,128.00,88.62,127.75,88.80,127.35,88.88,126.91,88.85,126.46,88.83,125.92,88.83,125.33,88.62,124.45,88.50,123.45,88.42,122.35,88.60,121.19,88.65,119.97,88.55,118.58,88.50,117.28,88.50,115.79,88.60,114.41,88.60,112.88,88.62,111.41,88.60,109.89,88.78,108.25,88.78,106.60,88.80,104.76,88.85,102.99,88.97,101.21,89.22,99.49,89.53,97.71,89.97,96.06,90.40,94.64,90.75,93.44,91.00,92.58,91.10,91.71,91.17,91.19,91.25,90.67,91.42,90.51,91.58,90.35,91.67
RZ_9932825_4415,null,null,50,0,0,90.28,91.72,90.22,91.72,90.24,91.67,90.26,91.62,90.30,91.55,90.38,91.50,90.42,91.42,90.47,91.40,90.47,91.28,90.47,91.15,90.46,91.05,90.44,91.05,90.42,90.97,90.44,90.92,90.45,90.90,90.44,90.83,90.39,90.70,90.42,90.55,90.51,90.60,90.66,90.62,90.74,90.70,90.89,90.67,90.96,90.65,91.10,90.65,91.17,90.65,91.28,90.55,91.34,90.42,91.47,90.30,91.56,90.40,91.64,90.47,91.66,90.55,91.70,90.53,91.72,90.50,91.72,90.47,91.74,90.47,91.79,90.72,91.84,90.95,91.86,91.12,91.89,90.95,91.94,90.85,91.99,90.78,92.00,90.78,92.06,90.70,92.14,90.67,92.21,90.72,92.24,90.80,92.29,90.85,92.31,90.85,92.28,90.85,92.22,90.83
RZ_9932825_4416,null,null,50,0,0,92.17,90.83,92.17,90.80,92.19,90.78,92.20,90.75,92.24,90.78,92.30,90.80,92.36,90.83,92.42,90.85,92.44,90.90,92.44,90.92,92.42,90.92,92.39,90.85,92.36,90.67,92.35,90.53,92.36,90.42,92.39,90.45,92.47,90.55,92.55,90.65,92.55,90.70,92.49,90.58,92.42,90.50,92.41,90.47,92.46,90.55,92.53,90.58,92.60,90.45,92.62,90.35,92.64,90.22,92.61,90.33,92.60,90.42,92.60,90.65,92.60,90.83,92.60,91.00,92.61,90.95,92.61,90.80,92.60,90.65,92.60,90.55,92.58,90.47,92.58,90.35,92.59,90.20,92.62,90.15,92.70,90.17,92.74,90.17,92.78,90.15,92.78,90.17,92.81,90.25,92.85,90.33,92.89,90.38,92.91,90.45,92.89,90.47,92.86,90.55
RZ_9932825_4417,null,null,51,0,0,92.83,90.62,92.84,90.55,92.85,90.42,92.81,90.30,92.76,90.45,92.83,90.55,92.94,90.62,93.03,90.72,92.97,90.83,92.94,90.60,92.89,90.28,92.88,90.03,92.85,90.10,92.85,90.17,92.85,90.17,92.85,90.15,92.85,90.12,92.86,90.00,92.88,89.88,92.89,89.85,92.92,89.90,92.95,89.97,93.09,89.92,93.20,89.90,93.35,89.88,93.45,89.88,93.67,89.78,93.94,89.65,94.17,89.58,94.29,89.58,94.34,89.38,94.28,89.15,94.15,88.92,93.76,88.83,93.25,88.72,92.50,88.40,91.61,88.28,90.53,88.22,89.41,88.42,88.19,88.53,86.80,88.40,85.21,88.28,83.33,88.35,81.29,88.67,78.99,88.95,76.72,89.17,74.42,89.40,72.15,89.72,69.83,90.20,67.54,90.62,65.33,90.95
RZ_9932825_4418,null,null,50,0,0,63.09,91.08,60.96,91.17,58.76,91.33,56.81,91.72,54.77,92.12,52.96,92.47,51.21,92.47,49.75,92.45,48.14,92.45,46.67,92.42,45.12,92.42,43.64,92.38,42.14,92.33,40.67,92.28,39.26,92.28,37.86,92.28,36.58,92.33,35.62,92.38,34.54,92.38,33.51,92.35,32.39,92.30,31.51,92.38,30.90,92.47,30.39,92.60,30.06,92.67,29.77,92.72,29.71,92.67,29.79,92.45,29.95,92.25,30.25,92.12,30.59,92.15,30.96,92.15,31.34,91.85,31.64,91.58,31.86,91.25,31.94,91.22,31.99,91.17,32.00,91.20,32.08,91.17,32.15,91.08,32.21,91.00,32.23,90.97,32.23,91.03,32.30,90.92,32.40,90.75,32.61,90.75,32.74,90.90,32.98,91.10,33.09,91.17,33.25,91.15
RZ_9932825_4419,null,null,50,0,0,33.33,91.05,33.54,90.95,33.69,90.97,33.88,90.95,33.94,90.92,34.00,90.88,34.02,90.78,34.02,90.67,34.00,90.83,33.99,91.03,33.99,91.25,34.09,91.28,34.17,91.30,34.29,91.25,34.29,91.28,34.30,91.28,34.27,91.33,34.26,91.30,34.31,91.28,34.41,91.10,34.49,90.95,34.49,90.92,34.48,91.03,34.48,91.05,34.46,90.97,34.51,90.90,34.58,90.90,34.64,90.85,34.65,90.67,34.65,90.53,34.66,90.35,34.67,90.33,34.69,90.38,34.77,90.47,34.86,90.58,34.94,90.53,34.94,90.47,34.95,90.40,34.96,90.33,34.96,90.28,34.96,90.25,34.96,90.20,34.98,90.17,35.00,90.12,35.02,90.08,35.06,90.08,35.09,90.10,35.12,90.25,35.14,90.35,35.16,90.40
RZ_9932825_4420,null,null,50,0,0,35.21,90.40,35.25,90.40,35.31,90.38,35.38,90.38,35.41,90.30,35.42,90.22,35.41,90.17,35.40,90.22,35.50,90.28,35.61,90.22,35.73,90.12,35.73,90.05,35.73,90.10,35.73,90.15,35.76,90.15,35.77,90.25,35.79,90.38,35.83,90.42,35.88,90.38,35.92,90.33,35.91,90.33,35.94,90.30,35.96,90.33,36.00,90.38,36.01,90.30,36.04,90.17,36.04,90.03,36.04,90.03,36.01,90.12,35.99,90.22,35.99,90.28,36.01,90.10,36.02,90.00,36.04,89.95,36.06,89.97,36.11,90.03,36.17,90.08,36.24,90.12,36.24,90.17,36.21,90.25,36.25,90.30,36.31,90.30,36.38,90.28,36.38,90.25,36.38,90.20,36.38,90.17,36.38,90.17,36.36,90.28,36.36,90.33,36.38,90.35
RZ_9932825_4421,null,null,50,0,0,36.41,90.30,36.55,90.22,36.66,90.17,36.76,90.17,36.75,90.28,36.74,90.38,36.71,90.30,36.70,90.10,36.69,89.97,36.75,90.00,36.80,90.03,36.84,90.15,36.83,90.30,36.83,90.33,36.85,90.22,36.86,90.17,36.88,90.25,36.94,90.33,37.01,90.30,37.06,90.35,37.05,90.47,37.04,90.58,37.04,90.50,37.05,90.38,37.06,90.22,37.11,90.17,37.15,90.28,37.19,90.40,37.19,90.45,37.17,90.38,37.19,90.28,37.21,90.25,37.25,90.22,37.24,90.15,37.23,90.10,37.21,90.22,37.21,90.38,37.23,90.50,37.25,90.42,37.30,90.38,37.35,90.33,37.40,90.30,37.44,90.38,37.45,90.40,37.45,90.40,37.46,90.33,37.44,90.30,37.41,90.30,37.45,90.22,37.51,90.15
RZ_9932825_4422,null,null,50,0,0,37.59,90.12,37.58,90.15,37.59,90.15,37.59,90.17,37.59,90.22,37.59,90.22,37.62,90.22,37.65,90.22,37.66,90.25,37.66,90.25,37.65,90.25,37.64,90.22,37.62,90.20,37.64,90.12,37.69,90.08,37.73,90.03,37.79,90.03,37.84,90.10,37.88,90.22,37.85,90.33,37.94,90.30,38.02,90.30,38.12,90.33,38.15,90.38,38.19,90.35,38.11,90.20,38.04,90.05,38.02,90.08,38.10,90.25,38.16,90.42,38.06,90.45,37.99,90.33,37.94,90.20,37.84,90.28,37.73,90.47,37.67,90.67,37.76,90.70,37.92,90.72,38.17,90.78,38.50,90.78,38.89,90.78,39.31,90.67,39.95,90.50,40.56,89.90,41.12,89.15,41.45,88.17,41.80,87.40,42.05,86.50,42.27,85.67,42.38,84.80
RZ_9932825_4423,null,null,49,0,0,42.48,84.20,42.51,83.67,42.70,83.17,42.89,82.50,43.12,81.97,43.27,81.25,43.41,80.83,43.64,79.90,43.84,79.35,44.05,78.62,44.17,78.38,44.30,77.83,44.41,77.25,44.48,76.58,44.50,76.08,44.51,75.75,44.54,75.33,44.55,75.10,44.58,74.80,44.60,74.58,44.52,74.17,44.44,73.90,44.36,73.72,44.35,73.75,44.31,73.75,44.26,73.67,44.24,73.62,44.23,73.58,44.21,73.55,44.17,73.47,44.14,73.38,44.12,73.38,44.11,73.42,44.10,73.50,44.08,73.55,44.06,73.60,44.02,73.58,43.99,73.62,43.95,73.67,43.89,73.78,43.83,73.70,43.77,73.58,43.77,73.47,43.77,73.67,43.81,73.95,43.84,74.20,43.85,74.15,43.79,74.12,43.71,74.08
RZ_9932825_4424,null,null,51,0,4,43.73,74.08,43.77,74.30,43.79,74.53,43.74,74.75,43.70,74.78,43.74,74.80,43.77,74.85,43.84,74.88,43.84,75.05,43.83,75.17,43.80,75.33,43.81,75.38,43.84,75.42,43.86,75.42,43.81,75.45,43.76,75.60,43.70,75.83,43.70,75.97,43.69,75.97,43.69,75.88,43.75,75.83,43.83,75.92,43.89,76.05,43.92,76.25,43.96,76.35,43.99,76.45,43.96,76.47,43.95,76.60,43.94,76.72,43.94,76.83,43.89,76.85,43.85,76.90,43.80,76.78,43.80,76.62,43.80,76.53,43.80,76.55,43.79,76.58,43.79,76.62,43.76,76.72,43.75,76.85,43.74,76.92,43.74,76.95,43.74,76.95,43.74,76.92,43.76,76.92,43.80,76.92,43.84,76.92,43.84,76.92,43.83,76.95,43.81,77.00,43.80,77.03
RZ_9932825_4425,null,null,51,0,4,43.81,76.97,43.86,76.92,43.92,77.12,43.99,77.35,44.00,77.58,44.01,77.58,44.01,77.55,44.01,77.53,44.02,77.50,44.04,77.60,44.05,77.70,44.08,77.67,44.12,77.60,44.15,77.50,44.14,77.50,44.09,77.45,44.08,77.40,44.09,77.30,44.12,77.22,44.15,77.17,44.16,77.15,44.16,77.15,44.20,77.15,44.23,77.20,44.24,77.28,44.23,77.33,44.23,77.33,44.25,77.35,44.27,77.30,44.25,77.25,44.23,77.30,44.20,77.45,44.19,77.70,44.17,77.85,44.19,77.90,44.25,77.83,44.34,77.80,44.39,77.97,44.38,78.12,44.36,78.20,44.33,78.05,44.31,77.88,44.35,77.90,44.39,77.97,44.44,78.03,44.42,77.95,44.40,78.00,44.39,78.10,44.39,78.20,44.39,78.20,44.41,78.03
RZ_9932825_4426,null,null,50,0,4,44.44,77.83,44.44,77.65,44.42,77.65,44.45,77.67,44.46,77.70,44.48,77.92,44.45,78.15,44.42,78.25,44.41,78.12,44.41,78.03,44.45,77.92,44.50,77.83,44.55,77.72,44.56,77.67,44.52,77.72,44.49,77.78,44.45,77.85,44.45,77.88,44.49,77.88,44.51,77.88,44.56,77.88,44.58,77.88,44.59,77.88,44.59,77.90,44.60,77.95,44.60,78.00,44.60,78.08,44.62,77.92,44.65,77.78,44.67,77.55,44.67,77.50,44.67,77.65,44.64,77.90,44.61,78.15,44.60,78.03,44.61,77.90,44.61,77.75,44.61,77.75,44.62,77.78,44.67,77.80,44.76,77.80,44.89,77.80,45.00,77.83,45.09,77.85,45.11,77.85,45.14,77.83,45.15,77.78,45.16,77.72,45.19,77.75,45.15,77.75
RZ_9932825_4427,null,null,50,0,4,44.90,77.55,44.49,77.35,44.08,77.15,43.44,77.05,42.76,76.72,41.83,76.38,41.04,76.15,40.08,76.08,39.14,75.97,38.09,75.80,37.06,75.60,36.05,75.38,35.05,75.25,34.14,75.12,33.20,75.08,32.24,75.03,31.32,74.90,30.51,74.72,29.82,74.62,29.14,74.58,28.54,74.50,28.06,74.42,27.77,74.40,27.41,74.35,27.02,74.30,26.64,74.25,26.49,74.05,26.44,73.88,26.41,73.72,26.40,73.58,26.41,73.40,26.43,73.28,26.55,73.20,26.69,73.15,26.86,73.03,26.91,73.00,26.95,72.95,26.99,72.90,27.07,72.97,27.21,73.05,27.36,73.08,27.49,72.97,27.56,72.90,27.59,72.85,27.61,72.83,27.73,72.80,27.82,72.88,27.94,72.95,28.00,72.85,28.07,72.67
RZ_9932825_4428,null,null,49,0,4,28.18,72.62,28.29,72.75,28.39,72.75,28.41,72.65,28.43,72.55,28.45,72.55,28.52,72.60,28.57,72.70,28.60,72.78,28.69,72.83,28.79,72.78,28.90,72.72,28.95,72.67,29.02,72.72,29.10,72.78,29.14,72.80,29.12,72.72,29.19,72.67,29.25,72.60,29.31,72.67,29.34,72.78,29.41,72.85,29.49,72.85,29.54,72.83,29.56,72.83,29.59,72.83,29.66,72.85,29.73,72.88,29.80,72.90,29.85,73.12,29.90,73.35,29.95,73.55,29.94,73.50,29.96,73.50,29.99,73.53,30.02,73.42,30.02,73.47,30.00,73.50,30.01,73.67,30.05,73.72,30.11,73.67,30.12,73.60,30.12,73.42,30.11,73.35,30.18,73.30,30.25,73.38,30.31,73.47,30.32,73.47,30.32,73.47
RZ_9932825_4429,null,null,51,0,4,30.29,73.40,30.25,73.38,30.26,73.33,30.30,73.38,30.36,73.40,30.38,73.47,30.39,73.53,30.39,73.65,30.38,73.70,30.38,73.83,30.35,73.88,30.34,73.85,30.35,73.80,30.38,73.75,30.41,73.70,30.46,73.62,30.52,73.50,30.59,73.42,30.62,73.30,30.62,73.25,30.64,73.20,30.66,73.25,30.70,73.30,30.73,73.35,30.70,73.35,30.65,73.38,30.65,73.38,30.70,73.40,30.74,73.42,30.73,73.50,30.76,73.55,30.81,73.58,30.88,73.58,30.88,73.42,30.88,73.28,30.88,73.15,30.88,73.12,30.89,73.12,30.91,73.12,30.91,73.12,30.90,73.15,30.96,73.08,31.04,72.97,31.11,72.90,31.09,73.00,31.06,73.08,31.09,73.17,31.14,73.17,31.19,73.17,31.19,73.17,31.18,73.10
RZ_9932825_4430,null,null,50,0,4,31.18,73.05,31.19,73.03,31.18,73.08,31.18,73.12,31.16,73.12,31.21,73.12,31.25,73.00,31.29,72.90,31.27,72.75,31.27,72.72,31.26,72.85,31.25,72.97,31.27,73.05,31.32,73.03,31.38,73.00,31.40,73.03,31.40,73.05,31.39,72.97,31.38,72.88,31.36,72.83,31.38,72.90,31.35,72.97,31.34,73.00,31.35,73.08,31.39,73.12,31.43,73.08,31.44,72.83,31.46,72.58,31.49,72.45,31.51,72.47,31.54,72.55,31.59,72.75,31.61,72.95,31.64,72.92,31.70,72.78,31.75,72.65,31.77,72.70,31.74,72.88,31.71,73.03,31.71,73.15,31.74,73.17,31.76,73.20,31.79,73.15,31.82,73.00,31.84,72.90,31.85,72.85,31.84,72.90,31.82,72.88,31.81,72.85,31.89,72.80
RZ_9932825_4431,null,null,50,0,4,31.96,72.80,32.01,72.80,32.00,72.83,31.99,72.83,32.00,72.85,32.04,72.85,32.09,72.88,32.14,72.90,32.15,72.90,32.14,72.92,32.12,72.97,32.15,73.00,32.24,73.03,32.34,73.05,32.40,73.08,32.42,73.12,32.44,73.12,32.39,73.08,32.33,72.85,32.29,72.65,32.33,72.50,32.35,72.47,32.38,72.58,32.45,72.67,32.51,72.75,32.56,72.67,32.58,72.67,32.59,72.72,32.59,72.70,32.56,72.60,32.54,72.33,32.52,72.17,32.54,72.03,32.54,72.00,32.54,71.97,32.55,71.88,32.56,71.80,32.58,71.75,32.58,71.75,32.58,71.83,32.58,71.88,32.58,71.97,32.58,72.03,32.62,72.08,32.66,72.10,32.70,72.15,32.70,72.20,32.71,72.25,32.71,72.30,32.74,72.33
RZ_9932825_4432,null,null,50,0,4,32.75,72.22,32.79,72.10,32.91,71.97,33.01,72.00,33.10,72.03,33.11,71.88,33.12,71.75,33.12,71.83,33.12,72.03,33.12,72.28,33.12,72.30,33.09,72.35,33.05,72.35,33.06,72.35,33.09,72.33,33.12,72.20,33.10,72.08,33.09,72.00,33.09,72.00,33.10,72.00,33.09,72.00,33.08,71.85,33.16,71.72,33.29,71.65,33.39,71.72,33.39,71.83,33.39,71.85,33.34,71.88,33.29,71.90,33.29,71.90,33.35,71.92,33.42,71.92,33.46,71.90,33.54,71.80,33.62,71.67,33.66,71.58,33.64,71.55,33.62,71.42,33.61,71.33,33.60,71.28,33.60,71.35,33.60,71.33,33.62,71.25,33.62,71.45,33.64,71.75,33.65,72.00,33.66,71.95,33.70,71.88,33.74,71.88,33.79,71.85
RZ_9932825_4433,null,null,50,0,4,33.80,71.78,33.81,71.65,33.79,71.53,33.80,71.42,33.83,71.38,33.84,71.53,33.85,71.70,33.88,71.90,33.90,71.72,33.90,71.53,33.90,71.40,33.90,71.42,33.89,71.45,33.89,71.45,33.88,71.45,33.88,71.47,33.91,71.28,33.95,71.12,33.98,70.97,33.98,71.03,34.01,71.30,34.06,71.53,34.11,71.80,34.14,71.85,34.15,71.88,34.16,71.92,34.14,71.97,34.12,71.72,34.12,71.45,34.12,70.85,33.98,70.45,33.77,69.60,33.50,68.72,33.19,67.88,32.90,67.25,32.55,66.92,32.40,66.30,32.12,65.78,31.98,65.03,31.85,64.60,31.88,64.10,31.88,63.77,31.86,63.40,31.84,62.73,31.84,61.95,31.84,61.15,31.73,60.80,31.60,60.35,31.44,60.00,31.41,59.48
RZ_9932825_4434,null,null,51,0,4,31.36,59.23,31.29,58.52,31.10,58.02,30.93,57.38,30.81,56.98,30.80,56.42,30.77,56.00,30.81,55.80,30.86,55.30,30.91,54.73,30.91,54.15,30.93,53.75,30.94,53.52,31.00,53.30,31.06,53.15,31.19,52.88,31.25,52.45,31.31,52.25,31.31,52.15,31.39,52.20,31.46,52.27,31.55,52.12,31.55,51.92,31.56,51.73,31.56,51.67,31.57,51.65,31.59,51.62,31.65,51.67,31.71,51.70,31.77,51.67,31.79,51.70,31.88,51.77,31.96,51.88,32.06,51.67,32.04,51.42,32.04,51.23,32.02,51.27,32.12,51.38,32.23,51.40,32.23,51.42,32.15,51.42,32.16,51.48,32.23,51.52,32.30,51.55,32.29,51.58,32.36,51.62,32.41,51.80,32.46,52.00,32.50,52.17,32.56,52.25,32.62,52.33
RZ_9932825_4435,null,null,50,0,4,32.62,52.38,32.61,52.42,32.61,52.50,32.61,52.58,32.66,52.65,32.71,52.67,32.76,52.67,32.73,52.83,32.70,52.98,32.73,53.08,32.84,53.08,32.95,53.10,33.00,53.23,33.00,53.27,32.99,53.27,32.98,53.25,32.99,53.27,33.01,53.33,33.05,53.33,33.04,53.33,33.01,53.40,32.99,53.55,33.02,53.75,33.06,53.88,33.12,53.95,33.16,53.98,33.25,53.98,33.34,53.98,33.39,53.98,33.39,53.98,33.38,54.08,33.39,54.20,33.41,54.25,33.42,54.20,33.41,54.12,33.41,54.12,33.41,54.12,33.44,54.12,33.45,54.12,33.49,54.10,33.59,54.30,33.69,54.52,33.76,54.73,33.77,54.73,33.77,54.70,33.74,54.70,33.71,54.60,33.75,54.52,33.84,54.42,33.94,54.45
RZ_9932825_4436,null,null,50,0,4,33.96,54.50,33.99,54.65,33.96,54.77,33.99,54.88,34.02,54.83,34.05,54.77,34.05,54.75,34.06,54.77,34.08,54.80,34.09,54.80,34.10,54.80,34.11,54.88,34.14,55.00,34.16,55.12,34.20,54.92,34.21,54.67,34.20,54.40,34.19,54.42,34.19,54.58,34.19,54.73,34.19,54.90,34.21,54.95,34.27,54.90,34.39,54.80,34.48,54.73,34.54,54.73,34.54,54.75,34.54,54.77,34.54,54.75,34.52,54.70,34.50,54.55,34.48,54.45,34.46,54.45,34.45,54.65,34.44,54.85,34.44,55.00,34.50,55.02,34.58,55.05,34.64,55.00,34.64,54.98,34.65,54.95,34.66,54.95,34.67,54.95,34.71,54.92,34.76,54.80,34.81,54.70,34.80,54.58,34.76,54.77,34.75,55.00,34.79,55.20
RZ_9932825_4437,null,null,50,0,4,34.83,55.23,34.84,55.23,34.85,55.25,34.85,55.08,34.86,54.88,34.86,54.60,34.92,54.52,34.99,54.60,35.01,54.77,35.01,54.98,35.02,55.00,35.02,55.12,35.05,55.23,35.08,55.15,35.09,54.98,35.09,54.83,35.08,54.85,35.09,54.88,35.11,54.88,35.14,54.88,35.14,54.83,35.12,54.77,35.11,54.83,35.16,54.92,35.24,54.85,35.33,54.70,35.38,54.50,35.41,54.48,35.42,54.67,35.41,54.92,35.41,55.02,35.42,54.88,35.44,54.80,35.45,55.00,35.49,55.20,35.55,55.42,35.61,55.50,35.65,55.62,35.67,55.65,35.67,55.52,35.67,55.40,35.70,55.25,35.71,55.23,35.74,55.23,35.76,55.23,35.79,55.23,35.83,55.23,35.86,55.23,35.91,55.17,35.96,55.12
RZ_9932825_4438,null,null,50,0,4,35.99,55.08,36.01,55.05,36.04,55.12,36.06,55.23,36.05,55.33,36.05,55.35,36.06,55.33,36.09,55.25,36.11,55.20,36.14,55.23,36.15,55.33,36.15,55.42,36.15,55.30,36.17,55.10,36.19,55.10,36.24,55.30,36.33,55.33,36.42,55.17,36.48,54.95,36.46,54.85,36.45,54.90,36.45,54.92,36.48,54.95,36.54,55.00,36.58,55.10,36.58,55.17,36.54,55.12,36.50,55.08,36.49,55.08,36.51,55.08,36.55,55.15,36.59,55.23,36.61,55.17,36.61,55.08,36.67,54.95,36.74,54.98,36.80,55.02,36.80,55.15,36.81,55.27,36.86,55.38,36.86,55.38,36.85,55.33,36.80,55.25,36.79,55.15,36.80,55.12,36.83,55.20,36.83,55.27,36.83,55.23,36.92,55.12,37.02,55.02
RZ_9932825_4439,null,null,50,0,4,37.14,55.02,37.14,55.05,37.14,55.05,37.17,55.02,37.24,55.00,37.30,54.98,37.34,54.95,37.34,54.98,37.27,54.98,37.21,55.00,37.15,55.05,37.14,55.10,37.21,55.12,37.30,55.12,37.39,55.10,37.42,55.08,37.48,55.05,37.51,55.10,37.58,55.20,37.64,55.33,37.69,55.40,37.66,55.40,37.65,55.40,37.67,55.38,37.70,55.38,37.74,55.35,37.74,55.27,37.74,55.20,37.74,55.15,37.79,55.17,37.85,55.20,37.91,55.23,37.91,55.25,37.92,55.23,37.96,55.15,38.01,55.08,38.02,55.08,38.02,55.08,38.01,55.08,38.01,55.00,38.00,54.95,38.00,54.90,38.01,54.95,38.01,55.00,38.00,54.83,38.02,54.65,38.08,54.52,38.11,54.60,38.14,54.65,38.15,54.65
RZ_9932825_4440,null,null,51,0,4,38.17,54.73,38.16,54.83,38.16,54.92,38.17,54.92,38.24,54.98,38.29,54.98,38.31,54.95,38.29,54.85,38.27,54.70,38.27,54.62,38.29,54.60,38.29,54.62,38.34,54.62,38.39,54.65,38.42,54.65,38.40,54.65,38.36,54.67,38.34,54.73,38.36,54.77,38.45,54.83,38.52,55.00,38.59,55.17,38.60,55.20,38.61,55.05,38.62,55.00,38.65,55.10,38.67,55.15,38.70,55.00,38.71,54.83,38.71,54.75,38.71,54.77,38.70,54.77,38.75,54.75,38.80,54.75,38.85,54.77,38.85,54.80,38.85,54.80,38.86,54.77,38.88,54.75,38.86,54.50,38.85,54.25,38.90,53.98,38.95,53.95,39.00,54.02,38.99,54.30,39.08,54.58,39.17,54.73,39.25,54.60,39.21,54.45,39.20,54.38,39.23,54.48
RZ_9932825_4441,null,null,50,0,7,39.24,54.60,39.25,54.80,39.27,54.95,39.30,54.92,39.29,54.73,39.27,54.62,39.29,54.70,39.31,54.75,39.40,54.77,39.46,54.83,39.51,54.88,39.54,54.90,39.54,54.90,39.55,54.90,39.60,54.85,39.66,54.80,39.74,54.73,39.76,54.67,39.77,54.65,39.77,54.67,39.76,54.73,39.76,54.80,39.75,54.80,39.74,54.75,39.74,54.62,39.75,54.52,39.75,54.60,39.76,54.73,39.81,54.75,39.94,54.67,40.05,54.58,40.11,54.58,40.10,54.60,40.10,54.62,40.11,54.50,40.14,54.38,40.14,54.45,40.11,54.62,40.09,54.88,40.11,54.92,40.19,54.75,40.27,54.52,40.30,54.30,40.27,54.45,40.25,54.62,40.29,54.75,40.35,54.67,40.40,54.67,40.38,54.67,40.35,54.48
RZ_9932825_4442,null,null,50,0,7,40.35,54.02,40.35,53.55,40.42,53.45,40.49,53.70,40.55,53.90,40.54,54.00,40.54,53.90,40.52,53.85,40.58,54.00,40.65,54.23,40.73,54.42,40.76,54.38,40.80,54.35,40.84,54.30,40.85,54.35,40.85,54.42,40.85,54.45,40.86,54.42,40.89,54.40,40.89,54.35,40.86,54.30,40.85,54.33,40.85,54.42,40.84,54.60,40.86,54.67,41.01,54.52,41.16,54.27,41.30,54.00,41.30,53.95,41.29,53.90,41.26,53.85,41.26,53.95,41.27,54.08,41.31,54.20,41.35,54.17,41.41,54.10,41.48,54.05,41.49,53.98,41.44,53.83,41.40,53.70,41.36,53.65,41.35,53.75,41.36,53.85,41.36,53.95,41.45,53.95,41.52,53.95,41.59,53.95,41.58,53.95,41.56,53.88,41.54,53.77
RZ_9932825_4443,null,null,50,0,2,41.58,53.67,41.60,53.62,41.64,53.62,41.65,53.67,41.66,53.73,41.67,53.77,41.74,53.80,41.79,53.73,41.86,53.65,41.86,53.60,41.88,53.62,41.88,53.60,41.88,53.55,41.89,53.45,41.89,53.42,41.89,53.62,41.89,53.85,41.92,53.95,41.96,53.80,42.00,53.80,42.01,53.95,42.01,54.12,42.02,54.10,42.04,54.00,42.01,53.98,41.98,53.98,42.02,54.00,42.11,53.90,42.25,53.88,42.30,53.85,42.35,53.88,42.36,53.85,42.38,53.85,42.36,53.85,42.34,53.83,42.35,53.73,42.40,53.58,42.45,53.42,42.48,53.48,42.46,53.60,42.45,53.62,42.50,53.52,42.55,53.42,42.61,53.42,42.64,53.40,42.65,53.45,42.65,53.48,42.69,53.55,42.73,53.58,42.77,53.58
RZ_9932825_4444,null,null,50,100,2,42.79,53.52,42.83,53.42,42.88,53.38,42.92,53.35,42.95,53.38,42.92,53.40,42.90,53.35,42.90,53.27,42.91,53.15,42.92,53.10,42.94,53.08,42.95,53.08,42.98,53.20,42.99,53.35,43.00,53.48,42.99,53.48,43.06,53.50,43.14,53.50,43.23,53.38,43.23,53.20,43.23,53.00,43.20,52.98,43.19,52.95,43.23,52.95,43.30,52.95,43.38,52.92,43.38,52.92,43.38,52.92,43.38,52.92,43.38,52.90,43.42,52.90,43.49,52.88,43.56,52.85,43.58,52.80,43.60,52.75,43.58,52.75,43.56,52.80,43.59,52.88,43.64,52.90,43.70,52.90,43.73,52.88,43.69,52.90,43.64,52.98,43.66,53.00,43.74,52.98,43.83,52.95,43.81,52.92,43.81,52.90,43.85,52.88,43.89,52.85
RZ_9932825_4445,null,null,51,0,2,43.92,52.83,43.94,52.83,43.94,52.85,43.96,52.77,44.00,52.70,44.04,52.62,44.04,52.65,44.04,52.70,44.02,52.73,44.01,52.73,44.00,52.65,43.99,52.58,44.02,52.52,44.09,52.58,44.16,52.65,44.21,52.67,44.23,52.70,44.23,52.67,44.24,52.65,44.25,52.70,44.25,52.80,44.25,52.90,44.26,52.92,44.27,52.88,44.27,52.75,44.27,52.60,44.27,52.48,44.30,52.42,44.30,52.33,44.31,52.23,44.29,52.23,44.27,52.30,44.30,52.33,44.39,52.15,44.46,52.00,44.50,51.85,44.50,51.80,44.50,51.70,44.49,51.62,44.48,51.67,44.50,51.83,44.54,51.95,44.58,51.92,44.64,51.88,44.71,51.83,44.77,51.77,44.77,51.88,44.75,51.95,44.71,52.10,44.69,52.15,44.69,52.10
RZ_9932825_4446,null,null,50,0,2,44.70,52.00,44.71,51.92,44.70,51.95,44.70,52.02,44.71,52.12,44.73,52.20,44.75,52.27,44.77,52.25,44.83,52.23,44.86,52.23,44.88,52.25,44.85,52.30,44.85,52.35,44.84,52.40,44.91,52.30,45.00,52.17,45.08,52.10,45.09,52.10,45.10,52.10,45.12,52.02,45.15,51.98,45.17,51.90,45.17,52.08,45.17,52.30,45.15,52.42,45.14,52.30,45.17,52.17,45.21,52.17,45.30,52.17,45.33,52.17,45.35,52.15,45.34,52.15,45.35,52.20,45.36,52.25,45.39,52.30,45.34,52.25,45.26,52.25,45.20,52.23,45.23,52.25,45.27,52.15,45.35,52.05,45.41,51.95,45.44,51.90,45.45,51.88,45.46,51.88,45.48,51.85,45.48,51.90,45.49,51.92,45.51,51.98,45.50,51.98
RZ_9932825_4447,null,null,50,0,2,45.48,51.83,45.44,51.67,45.42,51.50,45.48,51.48,45.54,51.45,45.61,51.48,45.62,51.48,45.62,51.50,45.64,51.58,45.65,51.65,45.65,51.77,45.65,51.85,45.62,51.88,45.61,51.85,45.60,51.80,45.59,51.80,45.64,51.80,45.70,51.75,45.75,51.70,45.74,51.70,45.71,51.70,45.70,51.70,45.73,51.70,45.81,51.55,45.89,51.40,45.98,51.25,45.99,51.23,46.00,51.17,45.99,51.15,45.98,51.15,45.99,51.17,46.00,51.15,46.00,51.12,45.99,51.15,45.99,51.23,46.01,51.27,46.04,51.52,46.04,51.75,46.02,52.00,46.02,52.02,46.02,51.98,46.04,51.88,46.05,51.77,46.05,51.75,46.05,51.67,46.05,51.58,46.04,51.50,46.11,51.48,46.17,51.48,46.25,51.45
RZ_9932825_4448,null,null,50,0,6,46.25,51.38,46.25,51.33,46.26,51.33,46.24,51.17,46.21,51.00,46.17,50.85,46.14,50.90,46.11,50.90,46.08,50.88,46.08,50.75,46.16,50.65,46.25,50.55,46.33,50.67,46.31,50.88,46.30,51.12,46.29,51.20,46.29,51.17,46.29,51.05,46.30,50.95,46.33,50.92,46.38,50.95,46.40,50.95,46.41,50.83,46.45,50.70,46.50,50.65,46.55,50.73,46.56,50.83,46.59,50.92,46.58,51.02,46.56,51.12,46.56,51.02,46.58,50.98,46.60,50.90,46.60,50.95,46.59,50.98,46.58,51.05,46.60,51.12,46.61,51.17,46.62,51.17,46.60,51.15,46.62,51.15,46.65,51.15,46.67,51.12,46.67,51.10,46.65,51.12,46.65,51.17,46.70,51.25,46.75,51.27,46.83,51.30,46.84,51.27
RZ_9932825_4449,null,null,50,0,6,46.86,51.20,46.88,51.08,46.92,51.05,46.98,51.05,47.01,51.08,47.00,51.08,47.00,51.08,47.00,51.08,47.00,51.05,47.00,50.90,47.01,50.75,47.04,50.62,47.02,50.67,47.01,50.73,47.00,50.75,47.01,50.80,47.08,50.85,47.14,50.90,47.20,50.88,47.20,50.85,47.19,50.85,47.17,50.85,47.17,50.83,47.17,50.83,47.15,50.77,47.11,50.55,47.10,50.33,47.17,50.15,47.29,50.20,47.40,50.00,47.46,49.75,47.48,49.45,47.58,49.33,47.69,49.17,47.81,48.70,47.88,48.25,47.95,47.85,48.09,47.58,48.20,47.33,48.30,46.83,48.30,46.48,48.31,45.98,48.34,45.45,48.33,44.98,48.31,44.60,48.38,44.38,48.48,44.17,48.58,44.02,48.60,44.02,48.60,43.90
RZ_9932825_4450,null,null,50,0,6,48.61,43.77,48.64,43.48,48.66,43.15,48.66,42.75,48.69,42.55,48.71,42.45,48.77,42.40,48.81,42.40,48.84,42.40,48.90,42.42,48.95,42.45,49.00,42.27,48.99,42.08,49.00,41.75,49.02,41.62,49.05,41.52,49.04,41.52,49.02,41.55,49.08,41.52,49.14,41.58,49.20,41.62,49.17,41.55,49.15,41.40,49.19,41.25,49.25,41.23,49.31,41.33,49.30,41.48,49.27,41.73,49.26,41.85,49.25,41.80,49.24,41.48,49.24,41.15,49.24,41.12,49.21,41.25,49.20,41.40,49.21,41.38,49.26,41.35,49.31,41.35,49.33,41.35,49.29,41.40,49.27,41.45,49.26,41.48,49.27,41.42,49.30,41.45,49.31,41.50,49.35,41.62,49.39,41.67,49.46,41.80,49.54,41.83,49.59,41.85
RZ_9932825_4451,null,null,50,100,6,49.61,41.80,49.62,41.75,49.65,41.73,49.64,41.75,49.66,41.77,49.69,41.80,49.70,41.80,49.70,41.75,49.70,41.62,49.70,41.50,49.71,41.55,49.70,41.73,49.69,41.92,49.70,41.92,49.70,41.85,49.75,41.75,49.81,41.73,49.88,41.70,49.86,41.92,49.83,42.17,49.79,42.42,49.77,42.42,49.84,42.45,49.90,42.50,49.99,42.52,50.00,42.55,50.01,42.55,50.04,42.52,50.08,42.50,50.11,42.50,50.11,42.40,50.10,42.27,50.09,42.23,50.06,42.30,50.04,42.50,50.01,42.62,50.00,42.65,50.01,42.55,50.05,42.45,50.12,42.48,50.19,42.50,50.17,42.52,50.11,42.60,50.10,42.67,50.14,42.77,50.19,42.50,50.19,42.20,50.19,42.05,50.17,42.17,50.16,42.45
RZ_9932825_4452,null,null,50,0,6,50.14,42.58,50.14,42.70,50.15,42.70,50.16,42.70,50.16,42.67,50.19,42.65,50.24,42.65,50.26,42.52,50.29,42.42,50.27,42.20,50.26,42.08,50.29,42.02,50.33,42.15,50.34,42.33,50.34,42.52,50.35,42.65,50.39,42.75,50.44,42.75,50.46,42.77,50.50,42.73,50.54,42.62,50.59,42.55,50.60,42.52,50.60,42.58,50.59,42.65,50.58,42.70,50.59,42.70,50.59,42.67,50.62,42.65,50.67,42.60,50.73,42.55,50.75,42.77,50.76,43.00,50.77,43.25,50.80,43.25,50.79,43.27,50.76,43.10,50.73,42.92,50.71,42.95,50.73,43.10,50.74,43.27,50.74,43.10,50.79,42.92,50.83,42.70,50.88,42.67,50.89,42.80,50.90,42.95,50.92,43.02,50.95,42.95,50.96,42.88
RZ_9932825_4453,null,null,50,0,6,50.91,42.85,50.85,42.88,50.80,42.92,50.80,42.88,50.83,42.77,50.86,42.67,50.90,42.70,50.91,42.73,50.91,42.75,50.91,42.85,50.94,42.88,50.96,42.90,51.00,42.80,51.00,42.70,51.01,42.60,51.02,42.65,51.06,42.73,51.09,42.83,51.10,42.80,51.09,42.75,51.08,42.73,51.08,42.73,51.11,42.70,51.16,42.77,51.21,42.88,51.21,43.00,51.25,43.02,51.29,43.02,51.34,43.00,51.34,42.95,51.33,42.92,51.30,42.90,51.27,42.88,51.26,42.83,51.31,42.83,51.38,42.85,51.45,42.92,51.45,43.08,51.46,43.30,51.48,43.42,51.49,43.30,51.50,43.15,51.46,43.10,51.44,43.25,51.42,43.17,51.48,42.95,51.52,42.95,51.55,43.15,51.56,43.35,51.58,43.23
RZ_9932825_4454,null,null,51,0,2,51.58,43.12,51.56,43.17,51.55,43.35,51.51,43.55,51.48,43.62,51.46,43.67,51.50,43.55,51.54,43.48,51.58,43.35,51.60,43.35,51.60,43.30,51.62,43.23,51.65,43.20,51.69,43.17,51.70,43.20,51.73,43.23,51.76,43.25,51.80,43.17,51.84,43.10,51.88,43.02,51.89,43.08,51.88,43.15,51.86,43.20,51.86,43.25,51.86,43.35,51.85,43.48,51.86,43.52,51.86,43.45,51.86,43.38,51.86,43.38,51.89,43.35,51.92,43.40,51.98,43.42,51.90,43.45,51.81,43.45,51.73,43.45,51.74,43.38,51.88,43.33,52.00,43.35,52.12,43.38,52.12,43.38,52.06,43.38,52.00,43.40,52.01,43.42,52.08,43.40,52.15,43.40,52.16,43.48,52.17,43.52,52.16,43.65,52.16,43.70,52.16,43.77
RZ_9932825_4455,null,null,50,0,2,52.15,43.70,52.14,43.58,52.12,43.40,52.14,43.30,52.20,43.25,52.26,43.25,52.30,43.25,52.30,43.17,52.30,43.12,52.30,43.08,52.30,43.10,52.33,43.17,52.34,43.25,52.36,43.30,52.31,43.20,52.26,43.10,52.23,43.08,52.23,43.17,52.23,43.30,52.24,43.35,52.26,43.38,52.30,43.35,52.33,43.35,52.35,43.35,52.36,43.35,52.36,43.38,52.40,43.38,52.42,43.38,52.46,43.33,52.46,43.23,52.51,43.17,52.56,43.10,52.61,43.10,52.60,43.02,52.60,42.95,52.61,43.05,52.60,43.23,52.58,43.38,52.58,43.30,52.59,43.20,52.62,43.12,52.66,43.05,52.69,43.00,52.70,42.95,52.71,42.98,52.73,43.00,52.75,43.02,52.76,43.12,52.79,43.20,52.79,43.27
RZ_9932825_4456,null,null,50,0,2,52.80,43.30,52.81,43.25,52.83,43.15,52.79,42.98,52.75,42.90,52.70,43.00,52.69,43.20,52.73,43.30,52.79,43.23,52.85,43.15,52.86,43.17,52.88,43.08,52.86,42.95,52.85,42.90,52.83,42.98,52.81,43.10,52.77,43.17,52.75,43.23,52.80,43.20,52.88,43.15,52.92,43.12,52.91,43.10,52.91,43.05,52.96,43.05,52.99,43.02,53.01,43.02,52.99,43.00,52.98,43.00,52.96,43.02,52.98,43.12,53.01,43.23,53.05,43.25,53.06,43.23,53.05,43.20,53.04,43.17,53.02,43.23,53.01,43.25,53.00,43.15,53.00,43.02,53.00,42.92,53.00,43.00,53.08,43.10,53.10,43.17,53.12,43.17,53.05,43.15,53.02,43.00,53.00,42.85,53.04,42.73,53.06,42.77,53.10,42.77
RZ_9932825_4457,null,null,50,0,2,53.11,42.75,53.11,42.73,53.19,42.73,53.26,42.70,53.41,42.98,53.64,43.27,53.95,43.58,54.39,43.62,54.70,43.65,55.25,43.65,55.89,43.70,56.74,43.83,57.65,44.25,58.66,44.60,59.98,44.88,61.42,45.08,62.99,45.27,64.53,46.12,66.17,46.67,68.03,47.42,69.78,47.85,71.59,48.48,73.21,48.98,74.99,49.70,76.67,50.27,78.40,50.83,80.05,50.90,81.69,51.23,83.19,51.70,84.79,52.00,86.19,52.27,87.55,52.45,88.75,53.08,90.01,53.67,91.17,54.58,92.20,55.38,93.01,56.17,93.84,56.88,94.70,57.62,95.47,58.25,96.17,58.90,96.65,59.23,97.04,59.88,97.55,60.38,97.91,60.88,98.33,61.35,98.45,61.88,98.58,62.40,98.65,62.77,98.66,62.95
RZ_9932825_4458,null,null,50,0,2,98.62,63.40,98.45,63.73,98.19,64.05,97.81,64.17,97.58,64.30,97.28,64.50,97.03,64.62,96.69,64.72,96.46,64.80,96.17,64.85,95.95,64.85,95.65,64.88,95.54,64.90,95.39,64.97,95.35,65.05,95.31,65.08,95.22,65.22,95.12,65.33,95.01,65.20,94.91,65.00,94.80,64.83,94.67,64.88,94.62,64.95,94.60,65.00,94.55,65.08,94.46,65.00,94.40,64.78,94.35,64.55,94.30,64.42,94.22,64.45,94.15,64.47,94.20,64.58,94.24,64.67,94.15,64.60,94.01,64.40,93.91,64.33,93.96,64.42,94.01,64.53,94.01,64.53,94.01,64.50,94.01,64.38,94.01,64.33,93.99,64.40,93.94,64.55,93.90,64.55,93.89,64.40,93.86,64.25,93.83,64.20,93.76,64.22,93.75,64.30
RZ_9932825_4459,null,null,50,0,2,93.69,64.40,93.65,64.42,93.60,64.42,93.61,64.38,93.61,64.33,93.61,64.28,93.61,64.28,93.59,64.30,93.59,64.20,93.58,64.05,93.65,63.90,93.71,63.88,93.76,63.85,93.76,63.90,93.76,63.98,93.71,64.08,93.67,64.08,93.64,64.10,93.64,64.12,93.61,64.10,93.59,64.05,93.55,63.90,93.54,63.83,93.58,63.77,93.61,63.85,93.66,63.88,93.66,63.85,93.65,63.77,93.64,63.67,93.62,63.77,93.64,63.92,93.66,64.08,93.67,64.03,93.65,63.90,93.62,63.77,93.61,63.67,93.58,63.73,93.50,63.90,93.42,64.08,93.42,64.20,93.46,64.20,93.51,64.17,93.53,64.12,93.54,64.00,93.54,63.92,93.54,63.85,93.55,63.88,93.55,63.85,93.56,63.85,93.56,63.98
RZ_9932825_4460,null,null,50,0,2,93.54,64.12,93.46,64.17,93.39,64.10,93.36,64.03,93.39,64.08,93.45,64.12,93.50,64.15,93.54,64.10,93.53,64.12,93.51,64.20,93.50,64.30,93.50,64.30,93.51,64.38,93.51,64.47,93.49,64.62,93.46,64.60,93.44,64.53,93.44,64.50,93.45,64.53,93.46,64.58,93.49,64.50,93.53,64.45,93.54,64.30,93.55,64.20,93.53,64.20,93.51,64.35,93.51,64.53,93.50,64.47,93.49,64.40,93.49,64.33,93.50,64.30,93.54,64.30,93.58,64.28,93.61,64.25,93.62,64.20,93.61,64.22,93.60,64.22,93.59,64.25,93.59,64.25,93.60,64.25,93.61,64.28,93.61,64.28,93.60,64.28,93.59,64.28,93.61,64.28,93.65,64.28,93.66,64.28,93.62,64.28,93.58,64.30,93.56,64.30
RZ_9932825_4461,null,null,49,0,6,93.58,64.33,93.59,64.33,93.61,64.33,93.65,64.33,93.66,64.20,93.65,64.08,93.61,63.95,93.58,64.12,93.58,64.25,93.58,64.40,93.58,64.40,93.55,64.28,93.54,64.15,93.50,64.08,93.49,64.15,93.58,64.22,93.66,64.28,93.72,64.33,93.69,64.40,93.66,64.47,93.67,64.50,93.67,64.53,93.70,64.55,93.71,64.58,93.74,64.62,93.74,64.58,93.75,64.50,93.75,64.42,93.69,64.45,93.62,64.45,93.55,64.42,93.54,64.42,93.54,64.45,93.55,64.53,93.56,64.55,93.60,64.58,93.62,64.58,93.65,64.62,93.64,64.67,93.62,64.78,93.61,64.83,93.61,64.72,93.65,64.60,93.67,64.55,93.71,64.62,93.72,64.55,93.74,64.42,93.74,64.35,93.74,64.40
RZ_9932825_4462,null,null,52,0,6,93.72,64.25,93.71,64.08,93.70,63.85,93.69,63.83,93.66,63.77,93.65,63.80,93.65,63.85,93.65,63.88,93.65,63.85,93.65,63.80,93.65,63.95,93.66,64.10,93.66,64.25,93.66,64.25,93.61,64.28,93.58,64.28,93.55,64.28,93.59,64.25,93.72,64.22,93.84,64.22,93.90,64.20,93.88,64.17,93.85,64.15,93.85,64.17,93.85,64.25,93.85,64.33,93.86,64.30,93.88,64.25,93.92,64.20,93.95,64.17,93.91,64.05,93.84,63.92,93.78,63.85,93.79,63.98,93.81,64.08,93.84,64.08,93.86,64.00,93.86,63.95,93.84,63.98,93.83,64.00,93.83,64.00,93.85,63.92,93.88,63.88,93.86,63.85,93.84,63.90,93.84,63.95,93.83,63.90,93.78,63.83,93.72,63.77,93.74,63.83,93.78,63.90,93.84,63.95
RZ_9932825_4463,null,null,49,0,6,93.83,63.92,93.81,63.88,93.79,63.85,93.78,63.88,93.78,63.85,93.75,63.75,93.74,63.65,93.74,63.62,93.76,63.70,93.81,63.75,93.85,63.77,93.85,63.83,93.90,63.90,93.94,63.98,93.94,63.98,93.91,64.00,93.88,64.03,93.85,64.05,93.84,64.08,93.81,64.08,93.80,64.10,93.76,64.12,93.66,64.15,93.59,64.15,93.51,64.12,93.55,64.08,93.62,64.05,93.79,64.10,94.14,64.15,94.60,64.15,95.11,64.25,95.72,64.28,96.38,64.30,97.28,64.60,98.25,65.15,99.41,66.35,100.72,67.08,102.06,68.22,103.40,69.03,104.60,70.28,105.94,71.67,107.24,73.22,108.64,74.62,109.79,75.62,111.00,76.17,111.88,77.15,112.80,78.12,113.51,79.30,114.19,79.85
RZ_9932825_4464,null,null,50,0,6,114.74,80.40,115.19,81.00,115.61,81.62,115.96,82.17,116.19,82.72,116.44,83.40,116.55,83.92,116.85,84.45,117.09,85.35,117.39,86.10,117.60,87.08,117.76,87.55,117.89,88.35,117.94,88.75,117.97,89.42,117.94,89.72,117.89,89.95,117.84,89.83,117.72,89.75,117.60,89.80,117.36,89.65,117.15,89.45,116.92,89.22,116.84,89.20,116.76,89.20,116.70,89.17,116.59,89.15,116.47,89.15,116.38,89.12,116.28,89.10,116.25,89.03,116.20,89.00,116.09,89.03,115.96,88.92,115.86,88.80,115.83,88.65,115.80,88.38,115.66,88.15,115.54,87.90,115.41,87.92,115.38,87.97,115.33,87.80,115.24,87.62,115.19,87.50,115.15,87.53,115.15,87.45,115.15,87.33,115.08,87.22,115.00,87.25,114.92,87.28
RZ_9932825_4465,null,null,50,0,6,114.89,87.28,114.84,87.25,114.78,87.22,114.75,87.22,114.69,87.25,114.64,87.15,114.62,87.03,114.64,86.90,114.58,86.90,114.49,86.88,114.39,86.65,114.38,86.42,114.38,86.22,114.38,86.22,114.39,86.25,114.39,86.38,114.39,86.47,114.38,86.38,114.38,86.17,114.30,86.03,114.22,86.08,114.16,86.12,114.16,86.12,114.16,86.12,114.17,85.97,114.17,85.85,114.16,85.80,114.15,85.88,114.15,86.00,114.14,86.03,114.09,86.03,114.05,85.95,114.03,85.90,114.03,85.90,114.03,86.00,114.03,86.12,114.05,86.10,114.06,85.97,114.09,85.95,114.10,86.05,114.09,86.17,114.01,86.22,113.95,86.22,113.91,86.20,113.94,86.15,113.94,86.22,113.90,86.30,113.88,86.40,113.89,86.40,113.85,86.08
RZ_9932825_4466,null,null,50,0,6,113.83,85.72,113.79,85.70,113.79,86.00,113.80,86.10,113.74,85.92,113.69,85.72,113.66,85.70,113.69,85.65,113.74,85.60,113.76,85.55,113.79,85.47,113.80,85.45,113.80,85.58,113.71,85.75,113.62,85.90,113.54,85.90,113.61,85.85,113.67,85.78,113.66,85.72,113.59,85.67,113.51,85.65,113.51,85.62,113.51,85.60,113.59,85.53,113.65,85.47,113.71,85.35,113.70,85.28,113.71,85.20,113.72,85.25,113.71,85.35,113.67,85.42,113.60,85.47,113.56,85.45,113.53,85.35,113.54,85.30,113.56,85.25,113.58,85.28,113.59,85.25,113.59,85.25,113.61,85.28,113.62,85.28,113.62,85.33,113.60,85.38,113.58,85.30,113.56,85.15,113.56,84.97,113.55,84.97,113.54,84.97,113.54,84.80,113.50,84.58
RZ_9932825_4467,null,null,50,0,6,113.45,84.35,113.51,84.08,113.61,83.80,113.62,83.58,113.54,83.30,113.47,82.83,113.49,82.30,113.51,82.10,113.51,81.62,113.50,81.17,113.49,80.70,113.45,80.50,113.41,80.12,113.36,79.15,113.34,78.25,113.72,75.92,114.21,73.35,114.85,70.70,115.20,68.70,115.67,67.45,115.83,66.50,115.85,67.50,116.75,68.33,117.86,70.40,118.86,72.78,118.83,77.55,118.72,82.92,118.72,89.17,118.71,95.28,118.74,102.15,118.79,109.08,118.88,116.53,118.95,124.10,118.99,131.80,118.92,140.18,118.47,149.22,118.06,159.20,117.76,169.22,118.09,177.97,118.76,188.47,119.49,198.82,119.79,211.28,119.56,222.38,119.46,234.22,120.91,244.57,122.56,251.22,124.44,267.15,125.15,280.07,126.06,292.68,126.06,292.68
RZ_9932825_4468,null,null,50,0,3,126.06,292.68,122.47,261.27,122.47,261.27,122.24,259.62,121.85,256.12,121.60,250.85,121.65,245.25,121.80,239.43,121.70,233.25,121.45,227.38,121.16,221.55,120.46,216.65,119.80,211.97,118.58,206.55
RZ_9932825_4469,null,null,50,0,3,117.84,200.93,117.71,193.95,118.47,188.68,119.25,182.93,118.86,178.60,117.88,173.85,116.53,169.80,115.74,164.93,115.28,160.00,115.20,154.70,115.16,149.45,115.16,144.82,115.21,140.05,115.28,136.35,115.60,131.80,115.97,127.70,116.31,123.42,116.36,119.42,116.33,115.12,116.30,111.53,116.09,108.10,115.88,105.38,115.35,102.92,115.01,100.00,114.67,97.28,114.85,94.50,115.03,92.03,115.19,89.42,114.71,87.28,114.33,86.58,113.95,85.47,114.21,83.72,114.40,80.75,114.17,79.05,113.74,77.90,113.00,78.05,112.67,78.08,112.24,77.65,112.10,76.75,113.17,72.70,114.36,69.12,114.86,67.30,114.40,68.53,113.81,68.55,113.81,67.33,113.60,66.00,113.50,65.88,113.56,65.58,113.60,65.42,113.06,66.88
RZ_9932825_4470,null,null,50,0,3,112.19,68.60,111.33,70.35,111.04,70.58,111.00,70.80,110.71,72.65,110.42,74.75,110.19,76.80,110.19,77.12,109.94,77.40,109.65,77.85,109.38,78.80,109.29,79.50,109.19,80.10,109.08,80.35,109.06,80.72,108.94,81.00,108.80,80.78,108.66,80.40,108.64,80.28,108.53,80.80,108.39,81.45,108.25,81.90,108.20,82.17,108.19,82.40,108.19,82.58,108.17,82.65,108.16,82.78,108.15,82.78,108.09,82.78,108.10,83.08,108.12,83.50,108.09,83.95,107.99,83.95,107.89,84.03,107.89,84.10,107.88,84.12,107.88,84.12,107.88,84.17,107.88,84.25,107.89,84.28,107.90,84.28,107.91,84.35,107.92,84.42,107.88,84.50,107.83,84.20,107.79,83.92,107.80,83.92,107.81,84.22,107.81,84.53,107.79,84.28
RZ_9932825_4471,null,null,50,0,3,107.71,84.05,107.65,84.10,107.56,84.38,107.56,84.65,107.55,84.67,107.56,84.65,107.58,84.62,107.60,84.60,107.60,84.60,107.58,84.88,107.54,85.12,107.50,85.45,107.47,85.50,107.45,85.38,107.41,85.17,107.36,84.97,107.34,84.95,107.31,85.08,107.30,85.22,107.29,85.42,107.26,85.47,107.25,85.65,107.20,85.88,107.15,86.08,107.20,86.22,107.29,86.35,107.40,86.40,107.41,86.30,107.38,86.22,107.33,86.28,107.28,86.38,107.28,86.47,107.29,86.45,107.30,86.45,107.33,86.40,107.33,86.25,107.35,86.08,107.35,86.08,107.34,86.17,107.33,86.28,107.33,86.28,107.33,86.33,107.29,86.45,107.24,86.58,107.15,86.70,107.11,86.75,107.09,86.78,107.08,86.78,107.06,86.78,107.04,86.78
RZ_9932825_4472,null,null,50,0,3,107.01,86.78,106.97,86.78,106.92,86.78,106.96,86.70,107.01,86.62,107.06,86.53,107.08,86.53,107.10,86.55,107.14,86.62,107.17,86.72,107.22,86.70,107.30,86.62,107.36,86.45,107.39,86.28,107.39,86.10,107.46,86.20,107.55,86.38,107.47,86.83,107.31,87.22,106.94,87.67,106.34,88.42,105.39,89.17,104.33,89.92,103.21,90.28,102.20,90.65,100.92,91.35,99.64,92.15,98.21,92.92,96.78,93.40,95.28,93.85,93.55,94.53,91.84,95.28,90.15,96.10,88.66,97.00,87.35,97.85,86.06,98.97,84.91,99.75,83.70,100.47,82.61,100.75,81.42,101.05,80.17,101.35,78.90,101.70,77.46,102.25,76.20,102.78,74.71,103.20,73.54,103.38,72.33,103.90,71.50,104.40,70.69,105.10,70.15,105.40
RZ_9932825_4473,null,null,51,0,3,69.81,105.75,69.70,106.08,69.67,106.55,69.65,107.00,69.67,107.20,69.85,107.22,70.03,107.17,70.19,107.12,70.25,107.10,70.41,107.03,70.54,107.00,70.64,107.00,70.67,107.00,70.74,106.95,70.86,106.85,70.97,106.75,71.11,106.75,71.26,106.80,71.42,106.95,71.54,107.20,71.61,107.42,71.72,107.47,71.88,107.33,71.99,107.17,72.08,107.15,72.12,107.17,72.21,107.12,72.30,106.97,72.41,106.83,72.50,106.75,72.61,106.75,72.69,106.78,72.76,106.80,72.76,106.70,72.76,106.58,72.83,106.45,72.88,106.47,72.96,106.47,73.00,106.45,73.11,106.38,73.20,106.30,73.29,106.30,73.30,106.30,73.33,106.30,73.34,106.53,73.34,106.72,73.35,106.95,73.39,106.97,73.40,106.92,73.40,106.85,73.39,106.80
RZ_9932825_4474,null,null,50,0,3,73.40,106.70,73.40,106.60,73.40,106.60,73.38,106.67,73.38,106.80,73.46,106.83,73.56,106.85,73.65,106.85,73.64,106.90,73.64,106.92,73.65,106.92,73.67,106.90,73.67,106.83,73.71,106.80,73.74,106.75,73.74,106.72,73.70,106.70,73.64,106.65,73.62,106.62,73.66,106.62,73.71,106.67,73.76,106.80,73.74,106.90,73.70,106.97,73.74,107.00,73.79,107.03,73.89,107.08,73.92,107.12,73.96,107.25,73.96,107.38,73.96,107.35,73.95,107.22,73.94,107.20,73.92,107.30,73.92,107.58,73.97,107.65,74.03,107.72,74.08,107.62,74.08,107.62,74.15,107.70,74.22,107.70,74.29,107.70,74.28,107.75,74.26,107.85,74.26,107.85,74.28,107.75,74.30,107.65,74.30,107.70,74.34,107.72,74.35,107.78
RZ_9932825_4475,null,null,50,0,3,74.38,107.75,74.36,107.72,74.36,107.70,74.41,107.65,74.45,107.62,74.50,107.67,74.49,107.78,74.49,107.90,74.50,107.92,74.50,107.92,74.50,107.92,74.50,107.97,74.49,107.97,74.49,107.92,74.49,107.88,74.50,107.95,74.53,108.03,74.60,108.08,74.66,108.03,74.74,107.97,74.76,107.92,74.78,107.85,74.78,107.80,74.78,107.78,74.80,107.92,74.83,108.05,74.86,108.20,74.86,108.22,74.84,108.15,74.84,108.08,74.86,108.05,74.91,108.15,74.95,108.15,74.99,108.08,75.00,108.03,75.03,108.00,75.05,107.95,75.06,108.10,75.06,108.35,75.06,108.45,75.06,108.33,75.06,108.20,75.03,108.22,74.99,108.20,75.04,108.12,75.12,108.05,75.21,107.95,75.21,107.90,75.20,107.85,75.17,107.83
RZ_9932825_4476,null,null,50,0,3,75.21,107.88,75.26,107.92,75.33,108.10,75.35,108.28,75.36,108.33,75.34,108.25,75.30,108.20,75.28,108.25,75.28,108.47,75.28,108.65,75.29,108.83,75.31,108.85,75.39,108.70,75.44,108.53,75.49,108.28,75.51,108.28,75.54,108.28,75.55,108.35,75.56,108.33,75.59,108.33,75.62,108.33,75.66,108.33,75.71,108.35,75.75,108.33,75.80,108.17,75.83,108.05,75.79,107.97,75.72,108.03,75.71,108.12,75.75,108.28,75.80,108.40,75.80,108.47,75.81,108.42,75.83,108.38,75.84,108.30,75.84,108.35,75.85,108.40,75.86,108.50,75.89,108.53,75.90,108.50,75.91,108.42,75.92,108.35,75.95,108.30,75.97,108.30,76.01,108.28,75.97,108.08,75.92,107.90,75.91,107.85,75.95,107.97,76.00,108.17
RZ_9932825_4477,null,null,50,0,8,76.05,108.20,76.10,108.22,76.10,108.22,76.09,108.28,76.04,108.35,76.03,108.47,76.01,108.53,76.03,108.53,76.04,108.40,76.06,108.25,76.09,108.10,76.11,108.03,76.11,108.10,76.12,108.15,76.14,108.20,76.15,108.20,76.15,108.25,76.19,108.28,76.22,108.30,76.26,108.22,76.31,108.15,76.36,108.25,76.39,108.40,76.38,108.40,76.36,108.20,76.36,108.15,76.36,108.30,76.36,108.45,76.39,108.40,76.41,108.33,76.42,108.25,76.44,108.28,76.46,108.28,76.51,108.20,76.58,108.10,76.62,108.00,76.62,108.00,76.61,108.10,76.59,108.20,76.55,108.20,76.53,108.10,76.53,108.03,76.58,108.05,76.62,108.10,76.66,108.20,76.69,108.28,76.71,108.33,76.74,108.40,76.78,108.50,76.80,108.60
RZ_9932825_4478,null,null,50,0,8,76.83,108.62,76.85,108.53,76.88,108.33,76.90,108.15,76.91,108.22,76.91,108.33,76.91,108.30,76.91,108.15,76.91,108.00,76.91,108.03,76.91,108.03,76.91,108.05,76.91,108.05,76.91,108.05,76.94,108.08,76.97,108.12,77.01,108.17,77.01,108.10,77.00,108.00,76.99,107.90,76.97,107.90,76.96,107.80,76.99,107.70,77.03,107.75,77.06,107.90,77.05,108.03,77.04,107.97,77.03,108.08,77.03,108.20,77.04,108.40,77.05,108.50,77.03,108.60,77.01,108.60,77.00,108.53,77.08,108.42,77.14,108.17,77.20,108.00,77.19,107.92,77.16,108.05,77.16,108.17,77.15,108.22,77.14,108.10,77.12,107.90,77.14,107.95,77.12,108.20,77.09,108.28,77.04,108.10,77.03,107.92,77.03,107.92,77.03,107.95
RZ_9932825_4479,null,null,50,0,5,77.11,107.92,77.21,107.88,77.42,107.80,77.66,107.70,78.04,107.60,78.46,107.55,79.03,107.42,79.67,107.30,80.45,107.15,81.20,106.88,82.01,106.60,82.80,106.35,83.76,106.12,84.62,105.67,85.56,105.22,86.33,104.35,87.09,103.67,87.76,103.03,88.34,102.88,88.91,102.60,89.47,102.25,90.04,101.88,90.66,101.62,91.15,101.42,91.60,101.25,92.06,101.12,92.42,101.03,92.67,100.65,92.81,100.15,92.94,99.65,93.20,99.53,93.33,99.55,93.45,99.60,93.50,99.55,93.56,99.38,93.61,99.20,93.60,99.08,93.56,99.08,93.53,99.08,93.36,99.10,93.22,99.12,93.08,99.12,93.04,99.10,92.99,99.15,92.85,99.22,92.72,99.28,92.55,99.33,92.45,99.25,92.33,99.22,92.29,99.15
RZ_9932825_4480,null,null,51,0,5,92.24,99.17,92.16,99.20,92.09,99.20,92.04,99.22,92.03,99.25,92.01,99.20,92.01,99.12,91.91,99.08,91.79,99.12,91.66,99.22,91.65,99.40,91.65,99.55,91.64,99.65,91.61,99.62,91.58,99.60,91.58,99.58,91.58,99.65,91.56,99.75,91.54,99.85,91.42,99.88,91.30,99.83,91.19,99.75,91.15,99.72,91.11,99.85,91.08,100.03,91.04,100.15,91.04,100.10,91.03,100.08,91.00,100.12,90.97,100.17,90.97,100.22,90.96,100.33,90.96,100.40,90.97,100.50,90.99,100.55,90.92,100.50,90.86,100.38,90.79,100.42,90.80,100.58,90.80,100.70,90.81,100.65,90.84,100.65,90.85,100.65,90.84,100.58,90.84,100.47,90.79,100.42,90.71,100.50,90.65,100.55,90.64,100.58,90.65,100.53,90.62,100.47
RZ_9932825_4481,null,null,50,0,5,90.61,100.45,90.65,100.53,90.71,100.62,90.78,100.70,90.79,100.58,90.79,100.42,90.75,100.33,90.70,100.42,90.66,100.53,90.62,100.58,90.59,100.53,90.61,100.47,90.66,100.40,90.71,100.45,90.70,100.53,90.69,100.62,90.69,100.67,90.67,100.70,90.66,100.70,90.65,100.72,90.65,100.75,90.64,100.62,90.62,100.50,90.64,100.38,90.66,100.38,90.70,100.30,90.71,100.25,90.71,100.20,90.67,100.22,90.65,100.30,90.62,100.42,90.64,100.50,90.66,100.45,90.70,100.35,90.71,100.25,90.72,100.22,90.72,100.22,90.71,100.08,90.71,99.95,90.72,100.00,90.75,100.17,90.75,100.38,90.75,100.38,90.72,100.40,90.74,100.40,90.75,100.40,90.78,100.40,90.79,100.40,90.84,100.40,90.88,100.38
RZ_9932825_4482,null,null,50,0,5,90.84,100.35,90.78,100.33,90.70,100.47,90.72,100.65,90.75,100.83,90.76,100.78,90.76,100.75,90.76,100.70,90.76,100.65,90.78,100.58,90.78,100.58,90.72,100.67,90.69,100.80,90.65,100.88,90.67,100.80,90.70,100.65,90.71,100.53,90.75,100.45,90.78,100.40,90.79,100.53,90.78,100.62,90.75,100.72,90.74,100.67,90.75,100.70,90.75,100.75,90.74,100.83,90.72,100.88,90.78,100.88,90.84,100.90,90.91,100.83,90.90,100.75,90.90,100.62,90.91,100.58,90.92,100.47,90.90,100.42,90.85,100.42,90.80,100.53,90.80,100.62,90.80,100.72,90.85,100.78,90.89,100.83,90.94,100.80,90.94,100.78,90.92,100.72,90.91,100.70,90.91,100.67,90.94,100.67,90.95,100.67,90.95,100.67,90.95,100.67
RZ_9932825_4483,null,null,50,0,5,90.95,100.70,90.91,100.75,90.88,100.80,90.88,100.78,90.91,100.75,90.97,100.70,91.00,100.65,91.00,100.65,90.97,100.65,90.95,100.78,90.92,100.88,90.88,101.10,90.84,101.25,90.91,101.05,90.99,100.72,91.06,100.47,91.08,100.58,91.03,100.70,90.96,100.65,90.90,100.50,90.91,100.50,90.95,100.75,90.99,101.00,91.04,101.03,91.05,100.78,91.06,100.53,91.05,100.67,91.04,100.97,91.03,101.25,91.01,101.25,91.03,101.25,91.04,101.25,91.04,101.25,91.04,101.22,91.05,101.20,91.05,101.15,91.08,101.15,91.09,101.12,91.11,101.15,91.14,101.17,91.11,101.20,91.06,101.17,91.03,101.15,91.03,101.00,91.01,100.88,90.99,100.95,90.95,101.10,90.94,101.28,90.92,101.30,90.94,101.25
RZ_9932825_4484,null,null,50,0,5,90.96,101.17,90.99,101.08,91.00,101.03,91.03,101.05,91.05,101.05,91.08,101.08,91.05,100.97,91.01,100.90,90.97,100.88,90.95,100.88,90.97,100.88,91.04,100.80,91.10,100.80,91.06,100.78,91.01,100.80,91.03,100.90,91.08,101.03,91.14,101.12,91.12,100.97,91.14,100.85,91.14,100.70,91.14,100.72,91.12,100.70,91.10,100.67,91.08,100.62,91.11,100.60,91.15,100.55,91.19,100.55,91.19,100.55,91.17,100.60,91.17,100.62,91.17,100.60,91.17,100.53,91.15,100.60,91.14,100.70,91.11,100.83,91.10,100.83,91.16,100.80,91.24,100.78,91.29,100.75,91.25,100.72,91.21,100.70,91.22,100.67,91.25,100.62,91.29,100.55,91.30,100.53,91.33,100.55,91.34,100.55,91.34,100.53,91.34,100.47
RZ_9932825_4485,null,null,50,0,5,91.36,100.35,91.38,100.28,91.39,100.38,91.36,100.58,91.34,100.83,91.31,100.90,91.29,100.88,91.36,100.75,91.44,100.62,91.50,100.62,91.45,100.65,91.39,100.67,91.46,100.70,91.56,100.67,91.56,100.67,91.47,100.67,91.38,100.62,91.36,100.65,91.33,100.70,91.31,100.70,91.34,100.60,91.38,100.50,91.38,100.47,91.38,100.47,91.38,100.50,91.38,100.53,91.39,100.47,91.40,100.45,91.42,100.40,91.42,100.30,91.42,100.17,91.42,100.15,91.42,100.17,91.44,100.20,91.44,100.40,91.42,100.58,91.40,100.75,91.42,100.70,91.45,100.60,91.49,100.47,91.47,100.20,91.49,100.00,91.50,100.03,91.51,100.22,91.55,100.40,91.58,100.38,91.54,100.33,91.47,100.28,91.42,100.22,91.42,100.20
RZ_9932825_4486,null,null,50,0,5,91.42,100.20,91.42,100.17,91.41,100.05,91.51,99.90,91.62,99.80,91.66,99.85,91.59,99.95,91.53,100.00,91.54,100.05,91.56,100.08,91.58,100.12,91.58,100.15,91.60,100.10,91.64,100.05,91.66,100.03,91.65,100.08,91.62,100.10,91.62,100.15,91.62,100.15,91.66,100.10,91.69,100.03,91.70,99.97,91.67,99.97,91.67,100.00,91.60,100.03,91.54,100.03,91.47,100.03,91.50,99.92,91.60,99.80,91.66,99.75,91.72,99.88,91.74,100.00,91.79,99.97,91.85,99.85,91.85,99.75,91.84,99.70,91.81,99.67,91.81,99.62,91.80,99.58,91.80,99.47,91.79,99.38,91.78,99.38,91.76,99.45,91.76,99.67,91.75,99.85,91.74,100.00,91.76,100.03,91.79,100.00,91.81,99.95,91.81,99.90
RZ_9932825_4487,null,null,50,0,5,91.85,99.88,91.89,99.90,91.94,99.95,91.94,99.97,91.91,99.92,91.89,99.90,91.85,99.92,91.85,99.92,91.85,99.92,91.88,99.90,91.86,99.90,91.81,99.80,91.78,99.72,91.78,99.65,91.80,99.67,91.80,99.70,91.79,99.80,91.79,99.88,91.81,99.95,91.85,99.78,91.88,99.58,91.88,99.40,91.89,99.40,91.91,99.38,91.91,99.35,91.89,99.30,91.89,99.30,91.91,99.53,91.92,99.72,91.92,99.95,91.94,99.95,91.96,99.95,91.97,99.95,91.97,99.97,91.95,99.97,91.92,99.83,91.92,99.62,91.95,99.53,91.95,99.62,91.92,99.80,91.88,99.88,91.84,99.95,91.88,99.95,91.95,99.88,92.03,99.83,92.03,99.72,92.03,99.65,92.03,99.60,92.01,99.60,92.00,99.65
RZ_9932825_4488,null,null,49,0,5,91.99,99.65,92.01,99.55,92.06,99.47,92.12,99.50,92.15,99.58,92.15,99.67,92.15,99.65,92.14,99.75,92.11,99.85,92.10,99.78,92.09,99.62,92.06,99.47,92.04,99.42,92.03,99.40,92.05,99.35,92.06,99.35,92.08,99.40,92.06,99.45,92.06,99.53,92.05,99.55,92.08,99.58,92.06,99.58,92.05,99.42,92.04,99.28,92.05,99.30,92.08,99.45,92.15,99.62,92.20,99.65,92.24,99.67,92.20,99.75,92.19,99.83,92.21,99.78,92.25,99.55,92.25,99.35,92.21,99.22,92.21,99.20,92.24,99.17,92.24,99.17,92.21,99.17,92.20,99.20,92.26,99.20,92.31,99.20,92.35,99.12,92.35,99.03,92.38,99.03,92.39,99.10,92.36,99.17,92.33,99.20,92.29,99.20
RZ_9932825_4489,null,null,51,0,5,92.30,99.25,92.29,99.30,92.28,99.35,92.26,99.35,92.25,99.45,92.25,99.55,92.28,99.65,92.33,99.62,92.41,99.45,92.44,99.25,92.46,99.08,92.45,99.08,92.45,99.12,92.46,99.17,92.46,99.22,92.46,99.22,92.46,99.08,92.50,98.92,92.53,98.78,92.54,98.92,92.51,99.08,92.50,99.22,92.51,99.10,92.54,98.97,92.50,98.88,92.44,98.88,92.41,98.80,92.44,98.70,92.46,98.97,92.47,99.33,92.51,99.40,92.55,99.12,92.56,98.85,92.54,98.88,92.53,98.92,92.55,98.97,92.58,99.00,92.58,99.03,92.58,99.03,92.58,99.05,92.61,99.08,92.65,99.10,92.65,99.10,92.60,99.12,92.55,99.20,92.55,99.25,92.55,99.25,92.58,99.25,92.62,99.25,92.67,99.28,92.66,99.33
RZ_9932825_4490,null,null,50,0,5,92.64,99.30,92.61,99.28,92.66,99.20,92.70,99.17,92.71,99.10,92.69,99.05,92.65,99.00,92.64,98.92,92.64,98.88,92.65,98.92,92.69,99.03,92.70,99.17,92.71,99.20,92.70,99.25,92.70,99.22,92.69,99.22,92.67,99.22,92.66,99.25,92.67,99.30,92.67,99.28,92.67,99.20,92.66,99.12,92.70,99.00,92.74,98.85,92.79,98.78,92.76,98.97,92.74,99.15,92.74,99.25,92.75,99.28,92.75,99.30,92.74,99.15,92.74,98.95,92.76,98.72,92.76,98.67,92.75,98.62,92.72,98.58,92.72,98.50,92.72,98.72,92.71,99.00,92.78,99.08,92.83,98.85,92.88,98.72,92.88,98.83,92.83,98.90,92.76,98.97,92.76,99.00,92.83,99.05,92.88,99.05,92.86,99.08,92.84,99.10
RZ_9932825_4491,null,null,50,0,5,92.81,99.03,92.84,98.92,92.86,98.88,92.88,98.97,92.88,99.08,92.88,99.15,92.90,99.10,92.92,99.00,92.95,98.88,92.92,98.83,92.90,98.85,92.89,98.85,92.88,98.85,92.86,98.83,92.83,98.83,92.78,98.85,92.72,98.92,92.69,98.97,92.69,99.08,92.71,99.15,92.75,99.12,92.78,99.03,92.78,98.90,92.78,98.85,92.81,98.80,92.86,98.80,92.95,98.80,92.97,98.78,92.96,98.75,92.97,98.75,92.97,98.75,92.95,98.97,92.89,99.20,92.83,99.42,92.83,99.38,92.81,99.38,92.81,99.42,92.83,99.50,92.83,99.50,92.84,99.42,92.83,99.40,92.83,99.40,92.81,99.45,92.83,99.45,92.88,99.45,92.92,99.40,92.91,99.38,92.88,99.35,92.89,99.25,92.91,99.15
RZ_9932825_4492,null,null,50,0,5,92.95,99.15,92.92,99.20,92.94,99.28,92.94,99.28,92.92,99.20,92.90,99.08,92.88,99.03,92.90,99.03,92.92,99.03,92.95,98.97,92.91,98.95,92.88,98.95,92.85,99.10,92.89,99.20,92.92,99.28,92.95,99.22,92.96,99.22,92.97,99.22,92.99,99.22,93.00,99.22,93.00,99.25,92.99,99.28,92.96,99.38,92.96,99.47,92.95,99.65,92.97,99.75,93.01,99.83,93.04,99.83,93.04,99.80,93.04,99.78,93.06,99.65,93.08,99.55,93.09,99.47,93.09,99.50,93.08,99.55,93.08,99.58,93.08,99.60,93.04,99.72,93.00,99.83,93.03,99.92,93.08,99.85,93.14,99.83,93.15,99.80,93.12,99.65,93.10,99.47,93.10,99.30,93.11,99.30,93.12,99.30,93.12,99.25,93.11,99.20
RZ_9932825_4493,null,null,351,0,4,93.10,99.15,93.10,99.17,93.08,99.17,93.05,99.17,93.05,99.08,93.06,98.95,93.09,99.00,93.10,99.17,93.12,99.25,93.15,99.17,93.19,99.10,93.21,99.10,93.25,99.08,93.26,99.00,93.30,98.90,93.33,98.90,93.28,98.95,93.20,99.08,93.11,99.22,93.11,99.38,93.12,99.50,93.15,99.58,93.17,99.60,93.20,99.60,93.20,99.62,93.20,99.60,93.20,99.60,93.19,99.60,93.19,99.60,93.17,99.60,93.16,99.62,93.15,99.67,93.16,99.70,93.17,99.75,93.19,99.80,93.19,99.83,93.19,99.83,93.16,99.85,93.14,99.90,93.16,99.80,93.20,99.72,93.24,99.65,93.22,99.72,93.24,99.75,93.28,99.78,93.30,99.78,93.30,99.78,93.24,99.58,93.09,99.42,92.86,99.30,92.69,99.35,92.44,99.40,92.04,99.33,91.49,99.28,90.90,99.22,90.31,99.35,89.70,99.47,89.00,99.70,88.33,100.05,87.65,100.62,87.05,101.10,86.40,101.25,85.85,101.15,85.26,101.15,84.92,101.30,84.46,101.47,84.24,101.75,84.01,102.03,83.84,102.15,83.66,102.05,83.50,101.95,83.50,102.00,83.49,102.05,83.46,102.05,83.44,101.97,83.36,101.97,83.29,102.05,83.20,102.12,83.20,102.17,83.24,102.22,83.28,102.22,83.29,102.12,83.26,101.97,83.24,101.78,83.25,101.72,83.25,101.70,83.25,101.72,83.24,101.67,83.17,101.62,83.12,101.78,83.09,101.95,83.09,102.05,83.12,101.97,83.19,101.88,83.25,101.88,83.28,101.92,83.28,101.95,83.28,102.00,83.28,102.03,83.28,102.05,83.28,101.95,83.29,101.85,83.31,101.72,83.34,101.72,83.36,101.78,83.39,101.88,83.42,101.97,83.44,102.00,83.46,102.00,83.49,102.00,83.53,101.90,83.54,101.80,83.53,101.62,83.56,101.58,83.60,101.50,83.74,101.45,83.84,101.47,83.94,101.50,83.91,101.55,83.94,101.53,83.96,101.50,83.95,101.47,83.92,101.53,83.92,101.60,83.97,101.62,83.99,101.65,83.96,101.62,83.91,101.72,83.88,101.85,83.90,101.88,83.95,101.78,84.00,101.70,84.03,101.60,84.05,101.55,84.05,101.53,84.03,101.45,84.00,101.38,84.00,101.28,84.00,101.28,84.01,101.28,84.04,101.28,84.06,101.22,84.08,101.17,84.11,101.33,84.15,101.53,84.16,101.75,84.16,101.75,84.16,101.72,84.15,101.67,84.15,101.40,84.15,101.15,84.17,100.97,84.20,101.03,84.21,101.10,84.20,101.15,84.20,101.20,84.21,101.25,84.24,101.28,84.26,101.33,84.28,101.35,84.24,101.42,84.20,101.47,84.17,101.50,84.19,101.50,84.22,101.38,84.29,101.22,84.33,101.08,84.34,101.00,84.34,100.97,84.31,101.10,84.28,101.25,84.28,101.47,84.33,101.53,84.35,101.50,84.35,101.40,84.40,101.30,84.46,101.30,84.49,101.33,84.45,101.35,84.41,101.33,84.53,101.28,84.62,101.35,84.70,101.47,84.62,101.55,84.54,101.47,84.49,101.42,84.51,101.42,84.58,101.42,84.61,101.33,84.60,101.22,84.59,101.12,84.58,101.05,84.58,100.95,84.56,100.90,84.58,100.97,84.60,101.05,84.64,101.10,84.69,101.10,84.72,101.10,84.75,101.12,84.67,101.20,84.59,101.28,84.53,101.12,84.56,100.92,84.60,100.75,84.60,100.92,84.58,101.10,84.54,101.28,84.56,101.30,84.60,101.28,84.64,101.17,84.66,101.08,84.74,101.10,84.81,101.17,84.85,101.17,84.84,101.05,84.80,100.90,84.76,100.80,84.76,100.80,84.78,100.83,84.79,100.83,84.78,100.83,84.75,100.83,84.72,100.85,84.70,100.90,84.75,100.90,84.84,100.83,84.91,100.70,84.91,100.58,84.91,100.58,84.92,100.65,84.91,100.85,84.91,101.08,84.91,101.15,84.94,101.12,84.96,101.08,84.94,101.08,84.88,100.92,84.83,100.80,84.84,100.67,84.86,100.70,84.89,100.75,84.90,100.78,84.90,100.72,84.89,100.65,84.86,100.58,84.88,100.60,84.91,100.60,84.94,100.60,84.94,100.58,84.94,100.67,84.94,100.78,84.94,100.90,84.95,100.78,84.94,100.67,84.92,100.62,84.90,100.67,84.90,100.62,84.88,100.40,84.86,100.15,84.89,100.28,84.92,100.53,85.00,100.78,85.03,100.78,85.06,100.70,85.06,100.65,85.05,100.58,85.04,100.55,85.00,100.50,84.97,100.42,84.94,100.40,84.91,100.35,84.91,100.38,84.94,100.40,84.95,100.50,84.95,100.60,84.95,100.62,84.95,100.62,84.97,100.62,85.01,100.60,85.05,100.58,85.06,100.78,85.06,101.00,85.05,101.15,85.05,101.03,85.06,100.95,85.06,100.95,85.04,101.00,85.01,101.03,85.00,101.00,85.01,100.92,85.00,100.88,84.97,100.83,84.96,100.88,84.95,100.95,84.95,100.85,84.97,100.72,84.99,100.45,85.01,100.33,85.05,100.20,85.08,100.28,85.08,100.60,85.03,100.90,84.96,101.20,84.89,101.22,84.88,101.00,84.86,100.72,84.88,100.45,84.90,100.42,84.90,100.38,84.88,100.33,84.86,100.22,84.86,100.15,84.91,100.25,84.97,100.42,85.04,100.60,85.06,100.60,85.09,100.53,85.08,100.45,85.03,100.40,84.96,100.53,84.97,100.62,85.00,100.72,85.01,100.70,85.01,100.60,85.03,100.50,85.04,100.38,85.05,100.30,85.05,100.38,85.04,100.58,85.01,100.78,85.00,100.72,84.99,100.47,85.03,100.20,85.04,100.10,85.05,100.10,85.03,100.17,85.01,100.22,84.99,100.30,85.00,100.28,85.03,100.33,85.04,100.38,85.05,100.42,85.06,100.42,85.11,100.42,85.16,100.42,85.21,100.40,85.21,100.40,85.20,100.40,85.11,100.45,85.04,100.45
RZ_9932825_4494,null,null,50,0,4,84.96,100.45,84.95,100.38,84.99,100.30,85.04,100.22,85.10,100.28,85.10,100.38,85.11,100.40,85.15,100.33,85.17,100.25,85.19,100.28,85.17,100.33,85.16,100.38,85.14,100.42,85.14,100.47,85.11,100.50,85.09,100.35,85.09,100.12,85.09,99.92,85.10,99.90,85.08,99.88,85.06,99.88,85.04,99.88,85.04,99.90,85.03,99.90,85.03,99.88,85.03,99.85,85.03,99.80,85.03,99.75,85.05,99.72,85.08,99.78,85.10,99.90,85.11,99.95,85.16,99.97,85.20,99.78,85.25,99.65,85.26,99.67,85.26,99.83,85.26,99.83,85.28,99.70,85.30,99.58,85.35,99.70,85.38,99.85,85.38,100.00,85.35,99.88,85.33,99.78,85.31,99.65,85.28,99.70,85.24,99.75,85.21,99.83,85.21,99.88
RZ_9932825_4495,null,null,50,0,4,85.22,99.92,85.21,99.83,85.21,99.70,85.16,99.80,85.11,100.00,85.14,100.15,85.22,100.08,85.29,99.92,85.25,99.85,85.25,99.78,85.26,99.78,85.25,99.78,85.21,99.78,85.17,99.78,85.17,99.85,85.15,100.00,85.12,100.12,85.16,100.15,85.21,100.05,85.28,100.00,85.29,99.97,85.33,100.00,85.36,99.92,85.39,99.83,85.40,99.72,85.46,99.72,85.53,99.80,85.49,99.90,85.41,99.97,85.36,100.03,85.40,100.03,85.42,100.03,85.41,99.90,85.36,99.78,85.31,99.70,85.30,99.75,85.34,99.83,85.35,99.92,85.34,100.03,85.33,100.03,85.33,99.90,85.34,99.80,85.34,99.75,85.33,99.65,85.33,99.50,85.33,99.53,85.34,99.65,85.35,99.80,85.39,99.83,85.40,99.85
RZ_9932825_4496,null,null,50,100,4,85.41,99.85,85.40,99.92,85.36,99.97,85.33,99.88,85.29,99.70,85.34,99.50,85.39,99.47,85.39,99.53,85.35,99.58,85.26,99.62,85.22,99.65,85.21,99.67,85.25,99.67,85.30,99.78,85.33,99.90,85.33,100.00,85.34,100.03,85.34,100.05,85.36,100.10,85.39,100.10,85.41,100.15,85.44,100.15,85.45,99.97,85.42,99.78,85.40,99.53,85.42,99.42,85.49,99.35,85.51,99.22,85.51,99.20,85.51,99.17,85.53,99.25,85.54,99.28,85.55,99.42,85.58,99.58,85.59,99.70,85.59,99.67,85.58,99.65,85.58,99.65,85.56,99.70,85.55,99.72,85.51,99.70,85.47,99.65,85.50,99.62,85.51,99.58,85.51,99.53,85.46,99.50,85.44,99.50,85.46,99.55,85.50,99.58,85.53,99.58
RZ_9932825_4497,null,null,50,0,4,85.54,99.53,85.54,99.53,85.55,99.53,85.59,99.58,85.60,99.62,85.61,99.62,85.59,99.58,85.60,99.55,85.62,99.62,85.65,99.67,85.66,99.58,85.66,99.42,85.64,99.30,85.62,99.35,85.61,99.38,85.64,99.38,85.64,99.38,85.64,99.38,85.64,99.38,85.64,99.38,85.65,99.53,85.65,99.65,85.65,99.78,85.64,99.78,85.64,99.75,85.62,99.65,85.64,99.55,85.66,99.50,85.67,99.50,85.66,99.65,85.62,99.78,85.61,99.90,85.65,99.90,85.69,99.88,85.74,99.83,85.78,99.75,85.80,99.72,85.83,99.72,85.85,99.75,85.89,99.72,85.88,99.70,85.86,99.67,85.84,99.67,85.78,99.72,85.70,99.78,85.66,99.80,85.69,99.85,85.72,99.92,85.72,99.90,85.71,99.88
RZ_9932825_4498,null,null,51,0,4,85.71,99.88,85.70,99.95,85.70,99.95,85.69,99.95,85.70,99.92,85.79,99.90,85.88,99.92,85.95,99.95,85.95,100.00,85.91,99.95,85.89,99.92,85.86,99.88,85.86,99.83,85.84,99.80,85.81,99.83,85.80,99.97,85.80,100.10,85.84,100.10,85.84,99.95,85.83,99.80,85.80,99.80,85.80,99.80,85.81,100.03,85.83,100.22,85.85,100.47,85.86,100.50,85.89,100.55,85.91,100.55,85.94,100.55,85.94,100.53,85.92,100.47,85.92,100.28,85.94,100.08,85.95,100.05,85.96,100.20,85.96,100.33,85.95,100.33,85.95,100.33,86.01,100.30,86.06,100.25,86.06,100.20,85.99,100.10,85.92,100.05,85.91,100.00,85.91,100.00,85.95,99.90,86.00,99.83,86.05,99.88,86.05,100.15,86.04,100.40,86.01,100.50
RZ_9932825_4499,null,null,99,0,3,85.99,100.53,85.97,100.55,85.97,100.65,85.96,100.67,85.95,100.70,85.95,100.65,85.92,100.72,85.90,100.85,85.89,100.90,85.94,100.85,85.97,100.78,86.01,100.75,86.03,100.72,86.03,100.72,86.04,100.72,86.04,100.70,86.05,100.65,86.05,100.55,86.06,100.50,86.09,100.55,86.11,100.65,86.12,100.75,86.14,100.75,86.38,100.75,86.60,101.10,86.99,101.42,87.42,101.78,88.09,101.95,88.86,102.12,89.67,102.42,90.58,102.47,91.58,102.45,92.62,102.72,93.74,103.10,94.84,104.05,95.97,104.67,97.29,105.65,98.40,106.33,99.65,106.83,100.51,107.35,101.45,107.65,101.94,108.15,102.58,108.80,103.16,109.45,103.75,109.90,104.34,110.25,105.03,110.88,105.69,111.90,106.17,112.45,106.54,112.78,106.85,113.17,107.31,113.80,107.59,114.47,107.90,114.72,107.97,114.88,108.15,115.62,108.29,116.28,108.34,116.88,108.28,117.15,108.20,117.40,108.14,117.67,108.04,117.70,107.95,117.75,107.86,117.83,107.79,118.10,107.69,118.42,107.55,118.78,107.42,118.85,107.36,118.90,107.21,118.92,107.10,118.95,106.91,119.03,106.83,119.20,106.74,119.38,106.71,119.45,106.70,119.22,106.67,119.03,106.51,118.92,106.35,118.97,106.21,119.03,106.21,119.03,106.19,119.05,106.16,119.10,106.12,119.03,106.03,118.97,105.92,119.05,105.81,119.15,105.78,119.20,105.72,119.12,105.71,119.05,105.70,119.00,105.69,118.97,105.64,119.03,105.60,119.08,105.59,118.92,105.58,118.70,105.58,118.42,105.58,118.30,105.49,118.20
RZ_9932825_4500,null,null,50,0,3,105.40,118.10,105.31,118.03,105.31,117.92,105.30,117.85,105.30,117.83,105.29,117.83,105.29,117.85,105.29,117.85,105.26,117.90,105.20,117.92,105.14,117.88,105.11,117.85,105.11,117.83,105.11,117.83,105.11,117.80,105.12,117.75,105.14,117.78,105.14,117.80,105.14,117.88,105.12,117.88,105.04,117.85,104.95,117.83,104.96,117.83,105.06,117.85,105.17,117.90,105.15,117.88,105.14,117.85,105.11,117.83,105.11,117.83,105.12,117.85,105.12,117.90,105.14,117.95,105.14,118.05,105.14,118.10,105.12,118.15,105.09,118.10,105.05,118.05,105.03,118.05,105.03,118.05,105.05,117.97,105.09,117.88,105.05,117.78,104.99,117.75,104.92,117.75,104.94,117.72,104.94,117.80,104.92,117.88,104.89,117.83,104.85,117.70,104.83,117.75
RZ_9932825_4501,null,null,50,0,3,104.81,117.95,104.80,118.12,104.78,118.10,104.76,118.08,104.74,118.08,104.72,118.17,104.71,118.25,104.72,118.33,104.74,118.33,104.74,118.33,104.71,118.25,104.70,118.15,104.72,117.85,104.79,117.65,104.84,117.60,104.84,117.75,104.84,117.92,104.85,117.97,104.85,117.90,104.84,117.83,104.79,117.78,104.75,117.83,104.72,117.85,104.72,117.80,104.71,117.72,104.69,117.70,104.66,117.70,104.66,117.72,104.65,117.72,104.60,117.78,104.55,117.83,104.53,117.85,104.53,117.72,104.54,117.60,104.55,117.58,104.59,117.60,104.62,117.67,104.65,117.72,104.61,117.70,104.56,117.62,104.54,117.50,104.53,117.47,104.53,117.38,104.49,117.30,104.45,117.25,104.41,117.53,104.44,117.80,104.45,117.85,104.46,117.62,104.46,117.35
RZ_9932825_4502,null,null,51,0,3,104.46,117.30,104.41,117.33,104.38,117.38,104.33,117.42,104.28,117.42,104.22,117.47,104.17,117.62,104.16,117.70,104.15,117.70,104.15,117.67,104.17,117.67,104.20,117.70,104.16,117.67,104.11,117.67,104.05,117.62,104.01,117.58,103.99,117.58,103.92,117.60,103.90,117.60,103.91,117.58,103.96,117.58,104.01,117.70,104.01,117.80,104.04,117.88,104.08,117.83,104.00,117.83,103.90,117.78,103.84,117.72,103.86,117.62,103.89,117.53,103.86,117.45,103.86,117.45,103.88,117.47,103.89,117.50,103.89,117.50,103.88,117.55,103.83,117.60,103.80,117.58,103.76,117.53,103.78,117.47,103.79,117.47,103.81,117.40,103.84,117.35,103.85,117.33,103.84,117.40,103.80,117.45,103.75,117.53,103.71,117.58,103.67,117.70,103.66,117.75,103.64,117.55
RZ_9932825_4503,null,null,50,0,3,103.61,117.28,103.60,117.05,103.58,117.10,103.58,117.15,103.58,117.20,103.59,117.35,103.59,117.53,103.61,117.65,103.64,117.50,103.65,117.38,103.64,117.25,103.60,117.20,103.59,117.17,103.65,117.12,103.70,117.15,103.75,117.17,103.75,117.08,103.72,116.97,103.70,116.83,103.67,116.78,103.67,116.70,103.69,116.65,103.71,116.83,103.74,117.05,103.74,117.20,103.70,117.08,103.65,116.97,103.60,116.97,103.60,117.05,103.60,117.08,103.55,117.08,103.50,117.08,103.46,117.15,103.46,117.20,103.47,117.22,103.47,117.22,103.47,117.17,103.47,117.10,103.47,117.05,103.46,117.10,103.47,117.17,103.49,117.17,103.50,117.12,103.47,117.08,103.46,117.05,103.45,116.97,103.42,116.92,103.40,116.88,103.35,116.88,103.31,116.85
RZ_9932825_4504,null,null,50,0,3,103.38,116.88,103.46,116.92,103.42,116.78,103.30,116.55,103.17,116.35,103.16,116.35,103.24,116.33,103.33,116.30,103.40,116.28,103.40,116.30,103.38,116.35,103.38,116.40,103.38,116.42,103.39,116.45,103.39,116.47,103.31,116.55,103.24,116.62,103.17,116.53,103.20,116.33,103.21,116.35,103.21,116.58,103.19,116.55,103.16,116.30,103.09,116.00,103.00,116.00,102.92,116.00,102.94,116.05,102.99,116.10,103.00,116.20,102.97,116.25,102.97,116.25,103.00,116.15,103.03,116.05,103.04,116.03,103.06,116.03,103.09,116.03,103.01,116.08,102.90,116.25,102.65,116.42,102.45,116.38,102.17,116.22,101.96,116.10,101.79,116.15,101.54,116.62,101.25,117.10,100.92,117.62,100.72,117.72,100.44,117.83,100.21,117.88,99.94,118.08
RZ_9932825_4505,null,null,50,0,8,99.78,118.28,99.61,118.45,99.51,118.47,99.47,118.40,99.39,118.33,99.31,118.25,99.28,118.15,99.21,118.08,99.16,118.15,99.16,118.33,99.22,118.45,99.14,118.42,99.00,118.40,98.90,118.42,98.95,118.47,98.94,118.55,98.88,118.62,98.80,118.62,98.80,118.60,98.80,118.65,98.81,118.72,98.84,118.80,98.86,118.72,98.91,118.65,98.94,118.62,98.94,118.65,98.91,118.70,98.88,118.75,98.80,118.83,98.72,118.90,98.69,118.95,98.74,118.95,98.79,118.97,98.80,119.00,98.78,119.05,98.72,119.10,98.71,119.12,98.76,119.20,98.80,119.28,98.81,119.12,98.80,118.90,98.80,118.70,98.81,118.70,98.83,118.67,98.88,118.62,98.90,118.62,98.92,118.60,98.91,118.62,98.91,118.65,98.88,118.75
RZ_9932825_4506,null,null,50,0,8,98.84,118.83,98.80,118.83,98.79,118.75,98.79,118.65,98.78,118.67,98.75,118.72,98.70,118.78,98.74,118.62,98.81,118.45,98.89,118.28,98.88,118.30,98.88,118.30,98.88,118.35,98.85,118.42,98.79,118.55,98.78,118.65,98.81,118.70,98.84,118.65,98.80,118.62,98.78,118.62,98.75,118.60,98.75,118.53,98.75,118.47,98.69,118.50,98.64,118.50,98.61,118.47,98.64,118.40,98.65,118.45,98.62,118.55,98.60,118.42,98.61,118.17,98.62,118.25,98.64,118.55,98.64,118.85,98.64,118.85,98.65,118.65,98.66,118.42,98.66,118.17,98.65,118.12,98.60,118.10,98.55,118.10,98.50,118.08,98.50,118.05,98.49,118.10,98.47,118.15,98.46,118.22,98.45,118.25,98.44,118.25,98.44,118.25,98.39,118.10
RZ_9932825_4507,null,null,50,100,5,98.33,117.97,98.34,117.90,98.41,118.08,98.41,118.30,98.36,118.38,98.30,118.33,98.29,118.28,98.28,118.28,98.25,118.33,98.22,118.35,98.25,118.35,98.30,118.35,98.34,118.38,98.33,118.42,98.30,118.45,98.30,118.35,98.31,118.28,98.33,118.17,98.33,118.15,98.29,118.03,98.24,117.90,98.20,117.92,98.16,118.03,98.12,118.12,98.09,118.12,98.09,118.15,98.10,118.15,98.11,118.17,98.12,118.17,98.11,118.10,98.11,118.00,98.14,117.92,98.17,117.92,98.21,117.97,98.21,118.00,98.20,118.03,98.20,118.03,98.21,118.05,98.20,118.08,98.19,118.08,98.19,118.08,98.16,118.08,98.11,118.12,98.08,118.15,98.06,118.15,98.06,118.12,98.08,118.12,98.09,118.20,98.09,118.25,98.05,118.30
RZ_9932825_4508,null,null,50,0,5,98.04,118.30,98.03,118.28,98.05,118.33,98.08,118.38,98.10,118.28,98.10,118.10,98.08,117.85,98.04,117.78,98.03,117.70,97.95,117.78,97.86,117.85,97.79,117.95,97.79,117.97,97.80,118.00,97.81,117.90,97.84,117.53,97.85,117.15,97.90,117.28,97.95,117.65,97.95,118.05,97.91,118.05,97.84,118.05,97.81,118.10,97.78,118.20,97.79,118.28,97.84,118.33,97.88,118.33,97.91,118.35,97.92,118.30,97.95,118.22,97.95,118.00,97.97,117.80,97.99,117.70,97.99,117.75,97.95,117.78,97.88,117.75,97.81,117.72,97.75,117.78,97.71,117.80,97.69,117.83,97.70,117.85,97.74,117.78,97.79,117.65,97.80,117.53,97.81,117.58,97.83,117.62,97.83,117.55,97.83,117.42,97.81,117.28,97.83,117.28
RZ_9932825_4509,null,null,50,0,5,97.86,117.28,97.92,117.30,97.89,117.30,97.84,117.28,97.80,117.47,97.81,117.72,97.79,117.85,97.78,117.75,97.76,117.65,97.76,117.70,97.76,117.75,97.75,117.62,97.75,117.47,97.72,117.47,97.71,117.62,97.70,117.80,97.70,117.80,97.70,117.80,97.70,117.80,97.71,117.70,97.66,117.60,97.61,117.53,97.58,117.55,97.60,117.58,97.62,117.53,97.62,117.47,97.62,117.42,97.65,117.55,97.66,117.67,97.59,117.75,97.50,117.67,97.41,117.60,97.38,117.55,97.35,117.58,97.41,117.60,97.49,117.65,97.55,117.55,97.53,117.45,97.51,117.35,97.50,117.38,97.50,117.35,97.50,117.33,97.46,117.22,97.44,117.20,97.40,117.28,97.38,117.40,97.36,117.53,97.35,117.55,97.36,117.55,97.38,117.55
RZ_9932825_4510,null,null,50,0,5,97.35,117.53,97.31,117.45,97.29,117.42,97.34,117.38,97.40,117.38,97.40,117.33,97.35,117.35,97.30,117.42,97.30,117.50,97.29,117.42,97.26,117.38,97.22,117.35,97.21,117.35,97.20,117.35,97.22,117.35,97.24,117.35,97.25,117.50,97.24,117.65,97.24,117.78,97.24,117.78,97.24,117.85,97.24,117.90,97.19,117.95,97.12,117.92,97.09,117.90,97.11,117.80,97.15,117.70,97.19,117.62,97.22,117.60,97.25,117.53,97.25,117.42,97.17,117.38,97.10,117.53,97.06,117.65,97.10,117.62,97.15,117.47,97.16,117.30,97.16,117.28,97.12,117.25,97.09,117.22,97.06,117.20,97.05,117.20,96.96,117.33,96.89,117.47,96.88,117.60,96.92,117.45,96.97,117.30,96.95,117.12,96.91,117.10,96.86,117.12
RZ_9932825_4511,null,null,50,0,5,96.86,117.17,96.89,117.30,96.91,117.35,96.91,117.28,96.92,117.20,96.91,117.17,96.90,117.12,96.88,117.05,96.88,116.95,96.88,116.92,96.85,116.97,96.81,117.08,96.85,117.15,96.91,117.08,96.94,116.95,96.89,116.92,96.84,116.97,96.85,117.03,96.85,117.00,96.86,117.03,96.88,117.05,96.89,117.00,96.92,116.97,96.95,116.95,96.94,117.00,96.89,117.08,96.85,117.10,96.84,117.10,96.83,117.25,96.81,117.40,96.86,117.40,96.91,117.28,96.94,117.15,96.90,117.15,96.86,117.17,96.85,117.17,96.89,117.12,96.94,117.03,96.94,116.83,96.89,116.62,96.84,116.45,96.79,116.40,96.74,116.58,96.74,116.78,96.80,116.88,96.86,116.70,96.88,116.50,96.88,116.42,96.88,116.45,96.88,116.50
RZ_9932825_4512,null,null,50,0,5,96.85,116.53,96.83,116.50,96.83,116.47,96.85,116.47,96.86,116.40,96.86,116.33,96.85,116.25,96.88,116.30,96.89,116.33,96.89,116.38,96.86,116.40,96.85,116.42,96.88,116.42,96.91,116.40,96.94,116.30,96.90,116.22,96.85,116.38,96.79,116.60,96.75,116.72,96.75,116.65,96.76,116.47,96.78,116.38,96.78,116.35,96.78,116.45,96.85,116.53,96.94,116.50,96.96,116.47,96.92,116.50,96.89,116.53,96.89,116.53,96.89,116.53,96.90,116.53,96.90,116.40,96.90,116.12,96.90,115.85,96.91,115.88,96.92,116.08,96.86,116.30,96.74,116.33,96.62,116.35,96.59,116.40,96.60,116.45,96.61,116.53,96.74,116.55,96.86,116.60,97.10,116.58,97.28,116.90,97.70,117.08,98.22,117.25,98.94,117.67
RZ_9932825_4513,null,null,50,0,5,99.53,118.42,100.05,119.33,100.61,120.08,101.21,120.75,101.96,121.67,102.62,122.50,103.22,123.47,103.72,124.35,104.15,125.05,104.60,125.70,104.92,126.17,105.16,126.47,105.31,126.95,105.42,127.42,105.66,128.05,105.86,128.38,106.10,128.68,106.22,129.15,106.40,129.50,106.60,130.15,106.75,130.43,106.88,130.90,106.90,131.15,106.94,131.43,106.95,131.75,106.95,132.03,106.92,132.32,106.89,132.43,106.88,132.47,106.85,132.70,106.89,133.10,106.92,133.53,106.88,133.70,106.80,133.70,106.70,133.70,106.69,133.72,106.67,133.72,106.60,133.78,106.53,133.82,106.45,133.90,106.45,133.97,106.44,134.03,106.42,134.07,106.41,134.00,106.41,133.95,106.40,133.97,106.38,134.05,106.39,134.05,106.42,134.03,106.46,134.00
RZ_9932825_4514,null,null,50,0,8,106.40,134.05,106.36,134.05,106.34,134.05,106.35,134.07,106.35,134.12,106.34,134.18,106.34,134.10,106.34,133.97,106.34,133.82,106.33,133.80,106.28,133.78,106.21,133.78,106.15,133.80,106.14,133.80,106.16,133.78,106.20,133.70,106.24,133.57,106.24,133.38,106.25,133.03,106.25,132.70,106.28,132.70,106.29,132.90,106.25,133.12,106.19,133.10,106.17,133.10,106.22,133.05,106.22,133.03,106.17,132.93,106.19,132.78,106.26,132.65,106.31,132.60,106.30,132.60,106.26,132.60,106.24,132.60,106.21,132.57,106.20,132.55,106.15,132.28,106.11,132.03,106.05,131.70,106.03,131.62,106.01,131.88,106.01,132.20,106.01,132.55,106.03,132.40,106.03,132.18,106.01,131.97,106.06,132.03,106.12,132.15,106.17,132.22,106.16,132.12
RZ_9932825_4515,null,null,50,0,8,106.14,132.03,106.11,131.97,106.10,132.00,106.10,132.00,106.10,131.95,106.12,131.88,106.14,131.80,106.19,131.82,106.25,131.85,106.30,131.90,106.24,131.93,106.15,131.88,106.08,131.80,106.08,131.80,106.08,131.93,106.11,132.05,106.12,132.05,106.17,132.05,106.20,132.05,106.22,132.03,106.22,131.95,106.22,131.90,106.21,131.88,106.17,131.90,106.14,131.85,106.12,131.80,106.14,131.72,106.16,131.70,106.16,131.72,106.15,131.78,106.14,131.80,106.10,131.72,106.09,131.62,106.08,131.50,106.08,131.55,106.08,131.60,106.09,131.65,106.10,131.35,106.12,131.03,106.14,131.10,106.15,131.50,106.15,131.72,106.12,131.55,106.11,131.32,106.10,131.28,106.12,131.22,106.15,131.12,106.10,131.07,106.04,131.03,106.05,130.97
RZ_9932825_4516,null,null,50,0,8,106.12,130.93,106.20,131.05,106.21,131.28,106.21,131.55,106.16,131.60,106.11,131.60,106.09,131.47,106.11,131.35,106.14,131.20,106.15,131.10,106.12,131.00,106.10,130.97,106.06,130.88,106.05,130.78,106.11,130.80,106.19,130.95,106.26,131.10,106.22,131.10,106.17,130.97,106.14,130.88,106.15,130.68,106.16,130.55,106.16,130.45,106.19,130.65,106.21,130.88,106.25,131.05,106.26,130.80,106.28,130.57,106.29,130.30,106.29,130.18,106.28,130.05,106.26,130.03,106.25,130.38,106.25,130.75,106.25,131.07,106.25,131.05,106.25,130.88,106.25,130.68,106.25,130.55,106.24,130.62,106.25,130.62,106.25,130.57,106.26,130.43,106.26,130.38,106.29,130.55,106.31,130.78,106.33,130.97,106.33,130.93,106.34,130.85,106.38,130.80
RZ_9932825_4517,null,null,50,0,3,106.42,130.75,106.45,130.75,106.44,130.80,106.44,130.85,106.46,130.82,106.50,130.80,106.55,130.82,106.56,130.88,106.50,131.03,106.41,131.18,106.38,131.38,106.40,131.43,106.42,131.22,106.39,130.93,106.36,130.62,106.40,130.60,106.45,130.57,106.47,130.57,106.44,130.60,106.39,130.62,106.35,130.57,106.34,130.47,106.35,130.35,106.35,130.28,106.36,130.32,106.38,130.38,106.38,130.53,106.40,130.57,106.44,130.65,106.47,130.62,106.50,130.38,106.49,130.12,106.47,129.88,106.47,129.93,106.47,129.95,106.49,130.00,106.49,130.00,106.51,129.97,106.54,129.97,106.56,129.95,106.56,129.95,106.53,129.88,106.49,129.78,106.46,129.65,106.47,129.50,106.55,129.43,106.62,129.38,106.71,129.38,106.74,129.43,106.67,129.47
RZ_9932825_4518,null,null,50,0,3,106.61,129.55,106.55,129.62,106.58,129.68,106.59,129.65,106.60,129.55,106.60,129.47,106.60,129.38,106.60,129.28,106.60,129.15,106.60,129.30,106.60,129.50,106.59,129.60,106.66,129.47,106.72,129.38,106.74,129.40,106.70,129.43,106.69,129.40,106.71,129.32,106.75,129.25,106.75,129.22,106.76,129.25,106.78,129.25,106.79,129.40,106.75,129.57,106.70,129.60,106.71,129.43,106.78,129.28,106.85,129.28,106.88,129.35,106.89,129.50,106.89,129.65,106.86,129.50,106.85,129.30,106.86,129.15,106.89,129.28,106.90,129.40,106.90,129.45,106.85,129.45,106.81,129.55,106.81,129.60,106.86,129.47,106.91,129.30,106.90,129.10,106.89,129.03,106.88,128.88,106.89,128.75,106.91,128.68,106.94,128.60,106.91,128.55,106.89,128.72
RZ_9932825_4519,null,null,50,0,3,106.85,128.97,106.84,129.30,106.81,129.35,106.81,129.07,106.90,128.75,106.99,128.43,107.08,128.43,107.06,128.47,107.05,128.53,107.04,128.60,107.05,128.60,107.06,128.68,107.08,128.72,107.09,128.62,107.05,128.47,107.00,128.32,106.95,128.32,106.99,128.35,107.03,128.32,107.09,128.03,107.10,127.72,107.10,127.67,107.10,127.92,107.10,128.20,107.05,128.22,107.00,128.20,106.99,128.18,107.01,128.15,107.03,128.15,107.01,128.12,107.04,128.07,107.08,127.75,107.08,127.45,107.08,127.47,107.06,127.75,107.05,128.10,107.04,128.18,107.00,128.28,106.99,128.00,107.01,127.65,107.06,127.60,107.10,127.90,107.10,128.00,107.10,127.88,107.16,127.75,107.24,127.80,107.31,127.78,107.33,127.78,107.33,127.85,107.30,127.92
RZ_9932825_4520,null,null,50,0,3,107.29,128.12,107.29,128.22,107.26,128.38,107.25,128.38,107.24,128.35,107.30,128.22,107.36,128.03,107.35,127.80,107.26,127.60,107.19,127.53,107.19,127.50,107.20,127.60,107.22,127.67,107.28,127.78,107.31,127.72,107.36,127.62,107.39,127.47,107.35,127.38,107.28,127.50,107.19,127.70,107.16,127.60,107.15,127.30,107.16,126.97,107.16,126.85,107.15,126.78,107.15,126.65,107.19,126.60,107.25,126.60,107.29,126.65,107.29,126.72,107.31,126.78,107.35,126.58,107.39,126.40,107.33,126.53,107.26,126.83,107.24,127.12,107.30,127.08,107.35,126.97,107.35,126.88,107.31,126.72,107.29,126.50,107.38,126.28,107.47,126.28,107.58,126.55,107.58,126.85,107.58,127.00,107.58,126.95,107.61,126.85,107.64,126.72,107.61,126.67
RZ_9932825_4521,null,null,50,0,3,107.56,126.67,107.51,126.67,107.55,126.67,107.58,126.62,107.60,126.53,107.59,126.45,107.60,126.35,107.60,126.28,107.61,126.42,107.60,126.65,107.59,126.90,107.60,126.90,107.64,126.80,107.76,126.67,107.85,126.38,107.96,126.17,107.97,125.88,108.00,125.72,108.08,125.58,108.25,125.53,108.56,125.53,108.78,125.60,109.10,125.65,109.44,125.65,109.89,125.58,110.25,125.58,110.58,125.62,111.08,126.00,111.61,126.35,112.16,126.62,112.64,126.55,113.06,126.45,113.44,126.35,113.67,126.25,114.05,126.20,114.44,126.25,114.86,126.38,115.14,126.50,115.36,126.55,115.50,126.55,115.64,126.72,115.80,126.92,115.99,127.20,116.08,127.28,116.17,127.17,116.21,127.03,116.40,127.15,116.55,127.42,116.69,127.45,116.69,127.30
RZ_9932825_4522,null,null,50,0,3,116.65,127.17,116.64,127.33,116.59,127.40,116.54,127.47,116.49,127.45,116.45,127.42,116.45,127.45,116.46,127.50,116.47,127.53,116.46,127.45,116.42,127.22,116.45,127.03,116.51,126.88,116.59,127.00,116.60,127.15,116.59,127.30,116.58,127.30,116.56,127.30,116.58,127.33,116.58,127.33,116.54,127.33,116.51,127.38,116.50,127.47,116.53,127.58,116.54,127.65,116.54,127.75,116.53,127.83,116.54,127.85,116.55,127.67,116.55,127.50,116.56,127.35,116.58,127.35,116.53,127.38,116.45,127.42,116.44,127.42,116.50,127.35,116.56,127.40,116.56,127.62,116.60,127.85,116.62,127.85,116.65,127.65,116.66,127.45,116.66,127.47,116.65,127.58,116.64,127.35,116.62,127.03,116.61,126.80,116.61,126.97,116.59,127.15,116.58,127.28
RZ_9932825_4523,null,null,50,0,3,116.58,127.17,116.61,127.08,116.62,127.12,116.60,127.28,116.56,127.42,116.55,127.25,116.55,127.08,116.56,127.17,116.58,127.47,116.59,127.50,116.62,127.22,116.67,126.97,116.72,127.00,116.75,127.05,116.76,126.92,116.76,126.72,116.78,126.53,116.81,126.47,116.83,126.33,116.84,126.17,116.85,126.40,116.85,126.75,116.84,127.12,116.81,127.03,116.83,126.90,116.84,126.90,116.86,127.03,116.90,127.12,116.92,127.10,116.94,127.08,116.95,127.08,116.94,127.12,116.94,127.17,116.91,127.15,116.89,127.08,116.96,126.92,117.04,126.88,117.11,126.72,117.09,126.65,117.08,126.70,117.06,126.85,117.05,127.03,117.05,127.05,117.05,126.88,117.05,126.70,117.08,126.60,117.10,126.70,117.15,126.75,117.17,126.62,117.19,126.50
RZ_9932825_4524,null,null,50,0,3,117.20,126.58,117.22,126.67,117.17,126.75,117.11,126.70,117.10,126.67,117.20,126.65,117.30,126.53,117.35,126.40,117.33,126.42,117.29,126.50,117.30,126.53,117.34,126.45,117.36,126.40,117.36,126.42,117.36,126.45,117.38,126.50,117.40,126.62,117.41,126.72,117.42,126.60,117.39,126.40,117.35,126.50,117.34,126.78,117.39,127.05,117.42,127.00,117.44,126.90,117.45,126.83,117.46,126.70,117.49,126.62,117.55,126.67,117.61,126.85,117.67,127.03,117.67,127.08,117.79,126.97,117.90,126.83,117.97,126.65,117.94,126.58,117.91,126.53,117.91,126.50,117.91,126.50,117.91,126.53,117.92,126.53,117.94,126.65,117.95,126.78,117.95,126.88,117.94,126.83,117.95,126.72,117.97,126.58,118.00,126.45,117.97,126.33,117.96,126.45
RZ_9932825_4525,null,null,50,0,3,118.00,126.55,118.06,126.55,118.12,126.45,118.16,126.40,118.19,126.50,118.21,126.60,118.19,126.70,118.17,126.78,118.20,126.67,118.28,126.55,118.35,126.40,118.34,126.38,118.29,126.35,118.30,126.30,118.38,126.20,118.41,126.17,118.39,126.12,118.44,126.12,118.53,126.05,118.60,126.00,118.60,125.95,118.59,125.92,118.55,125.92,118.51,125.92,118.45,125.95,118.42,126.00,118.42,125.95,118.49,125.85,118.54,125.75,118.56,125.65,118.61,125.58,118.69,125.45,118.76,125.38,118.72,125.53,118.70,125.70,118.71,125.97,118.76,126.05,118.81,126.10,118.83,126.08,118.81,126.22,118.85,126.40,118.90,126.42,118.95,126.25,118.94,126.12,118.92,126.20,118.92,126.28,119.00,126.22,119.06,126.12,119.11,126.08,119.11,126.05
RZ_9932825_4526,null,null,50,0,6,119.11,126.08,119.12,126.12,119.17,126.20,119.22,126.25,119.25,126.20,119.24,126.20,119.22,126.22,119.22,126.30,119.22,126.33,119.22,126.17,119.20,126.05,119.17,125.88,119.14,125.85,119.14,125.83,119.24,125.92,119.34,126.05,119.34,126.10,119.25,126.10,119.21,126.08,119.29,126.05,119.44,125.95,119.53,125.85,119.65,125.78,119.69,125.70,119.71,125.53,119.71,125.35,119.71,125.22,119.71,125.20,119.70,125.25,119.67,125.42,119.61,125.60,119.56,125.53,119.72,125.33,119.91,125.25,120.00,125.38,119.91,125.55,119.81,125.65,119.81,125.67,119.86,125.70,119.91,125.70,119.96,125.67,119.96,125.65,119.97,125.62,119.97,125.62,120.08,125.60,120.17,125.45,120.26,125.28,120.24,125.15,120.21,125.20,120.21,125.28
RZ_9932825_4527,null,null,51,100,6,120.21,125.40,120.22,125.55,120.21,125.65,120.20,125.47,120.20,125.28,120.21,125.08,120.21,125.00,120.22,124.90,120.24,124.88,120.25,125.00,120.25,125.12,120.28,125.20,120.30,125.25,120.35,125.25,120.38,125.28,120.35,125.33,120.31,125.42,120.26,125.50,120.25,125.62,120.30,125.67,120.34,125.55,120.39,125.35,120.34,125.20,120.31,125.22,120.31,125.28,120.33,125.28,120.34,125.28,120.38,125.28,120.42,125.25,120.46,125.25,120.47,125.33,120.45,125.40,120.44,125.55,120.49,125.70,120.58,125.83,120.66,125.80,120.65,125.65,120.62,125.53,120.59,125.45,120.59,125.47,120.59,125.50,120.60,125.60,120.61,125.65,120.61,125.67,120.61,125.60,120.64,125.58,120.66,125.58,120.69,125.60,120.70,125.62,120.70,125.60,120.70,125.53
RZ_9932825_4528,null,null,50,0,6,120.69,125.42,120.75,125.35,120.83,125.53,120.89,125.78,120.88,126.05,120.86,125.97,120.85,125.88,120.86,125.75,120.89,125.72,120.89,125.70,120.89,125.62,120.88,125.58,120.89,125.53,120.92,125.53,120.97,125.50,120.97,125.47,120.95,125.42,120.95,125.35,121.00,125.33,121.04,125.33,121.08,125.35,121.10,125.35,121.12,125.35,121.16,125.30,121.19,125.25,121.22,125.17,121.26,125.15,121.26,125.25,121.24,125.42,121.19,125.60,121.19,125.62,121.22,125.55,121.24,125.47,121.22,125.62,121.26,125.75,121.33,125.80,121.40,125.60,121.41,125.75,121.44,125.97,121.42,126.08,121.41,125.95,121.44,125.80,121.45,125.83,121.46,125.83,121.46,125.90,121.47,125.95,121.50,126.03,121.54,126.00,121.58,125.95,121.61,125.92
RZ_9932825_4529,null,null,50,0,2,121.62,125.95,121.65,126.00,121.67,126.05,121.70,126.05,121.69,126.05,121.71,126.03,121.74,126.05,121.80,126.08,121.83,125.97,121.86,125.80,121.86,125.62,121.81,125.58,121.79,125.60,121.79,125.60,121.84,125.60,121.88,125.75,121.89,125.92,121.89,125.85,121.92,125.60,121.96,125.58,122.01,125.85,122.01,126.12,122.01,126.33,122.03,126.45,122.00,126.35,121.97,126.10,121.94,125.88,121.92,125.88,122.01,125.85,122.11,125.83,122.20,125.70,122.21,125.60,122.22,125.65,122.24,125.80,122.22,126.10,122.21,126.25,122.20,126.45,122.24,126.50,122.28,126.50,122.31,126.45,122.31,126.42,122.31,126.38,122.31,126.30,122.31,126.17,122.31,126.10,122.33,126.05,122.35,126.10,122.35,126.17,122.38,126.33,122.42,126.40
RZ_9932825_4530,null,null,50,0,2,122.47,126.42,122.46,126.38,122.42,126.33,122.39,126.12,122.39,125.92,122.39,125.75,122.41,125.88,122.42,125.97,122.45,125.97,122.46,125.88,122.47,125.78,122.49,125.75,122.54,126.15,122.58,126.58,122.61,126.95,122.59,126.92,122.58,126.78,122.56,126.62,122.56,126.40,122.56,126.28,122.56,126.22,122.56,126.28,122.55,126.33,122.54,126.35,122.50,126.50,122.47,126.65,122.49,126.62,122.56,126.60,122.62,126.53,122.66,126.60,122.62,126.58,122.60,126.58,122.59,126.45,122.59,126.33,122.59,126.33,122.65,126.50,122.74,126.72,122.83,126.80,122.81,126.45,122.81,126.08,122.84,125.72,122.89,125.80,122.94,125.92,122.94,126.08,122.92,126.28,122.92,126.45,122.91,126.55,122.91,126.55,122.91,126.55,122.94,126.47
RZ_9932825_4531,null,null,50,0,2,122.97,126.42,123.00,126.38,123.03,126.38,123.06,126.35,123.09,126.30,123.06,126.25,123.01,126.22,123.00,126.17,123.08,126.05,123.14,125.90,123.17,125.90,123.16,125.92,123.15,125.97,123.15,125.97,123.15,126.00,123.15,126.03,123.10,126.10,123.06,126.12,123.04,126.15,123.08,126.12,123.12,126.08,123.17,126.10,123.24,126.15,123.29,126.15,123.30,126.12,123.33,126.08,123.30,126.08,123.26,126.05,123.22,126.05,123.21,126.05,123.22,126.00,123.22,125.95,123.24,125.85,123.30,125.83,123.36,125.88,123.44,125.97,123.45,126.15,123.46,126.20,123.45,126.22,123.45,126.12,123.44,126.05,123.40,126.03,123.36,125.97,123.35,125.95,123.34,126.08,123.33,126.20,123.31,126.33,123.31,126.33,123.33,126.38,123.38,126.40
RZ_9932825_4532,null,null,51,0,2,123.44,126.40,123.46,126.38,123.47,126.35,123.49,126.38,123.49,126.40,123.51,126.40,123.53,126.40,123.54,126.35,123.53,126.25,123.49,126.10,123.46,125.95,123.50,125.88,123.58,125.85,123.65,125.80,123.69,125.70,123.74,125.58,123.78,125.53,123.76,125.53,123.74,125.53,123.78,125.50,123.81,124.95,123.83,124.40,123.79,123.88,123.75,123.90,123.74,123.88,123.72,123.85,123.75,123.78,123.79,123.72,123.83,123.42,123.84,123.15,123.88,122.85,123.92,122.65,124.03,122.42,124.10,122.05,124.16,121.70,124.17,120.97,124.36,120.38,124.56,118.72,124.89,117.28,125.08,115.70,125.28,114.70,125.35,113.60,125.44,112.67,125.59,111.00,125.88,108.97,127.60,103.97,129.21,100.33,130.60,97.65,130.47,98.20,130.39,99.75,130.35,101.22
RZ_9932825_4533,null,null,50,0,2,130.20,103.55,130.04,105.85,129.89,108.80,129.61,112.60,129.35,116.60,128.72,121.90,128.41,126.28,128.12,131.22,127.97,135.90,127.84,141.25,127.14,147.43,126.59,153.40,125.58,160.12,124.91,166.12,123.79,172.90,122.75,179.55,121.24,186.50,119.86,193.55,118.75,200.38,117.51,207.47,116.69,213.68,115.72,219.65,114.95,225.85,114.12,230.43,111.38,237.88,108.80,244.38,106.36,252.82,105.78,258.32,105.45,264.30,104.74,270.48,103.66,276.68,102.61,282.60,101.84,286.38,101.69,288.27,101.69,288.27
RZ_9932825_4534,null,null,50,0,4,85.55,341.40,85.55,341.40,85.21,339.65,84.49,336.32,83.44,331.43,81.79,326.95,80.17,322.68,78.64,317.68,77.86,312.45,78.26,306.52,78.90,301.00
RZ_9932825_4535,null,null,50,0,4,79.64,294.90,79.41,289.27,78.29,284.43,76.90,280.02,75.54,275.62,74.97,270.20,75.16,264.88,75.47,261.10,75.95,256.00,75.39,250.97,74.76,244.35,74.03,240.05,73.90,237.32,74.50,230.22,75.17,224.30,76.05,216.60,76.01,213.28,75.80,208.90,75.39,205.28,75.67,200.95,76.12,196.25,76.36,191.53,76.12,187.82,75.90,184.35,75.80,180.35,75.62,176.50,75.29,172.80,75.03,169.80,74.89,166.65,74.91,163.45,74.92,160.50,74.90,157.20,74.58,154.53,74.28,151.82,74.10,149.72,74.22,147.15,74.36,144.20,74.39,141.80,74.42,139.70,74.59,137.22,74.75,134.47,74.89,131.88,74.94,130.70,75.00,130.20,74.80,130.15,74.55,129.38,73.95,128.65,73.61,128.00,73.17,128.12,72.92,128.28
RZ_9932825_4536,null,null,50,0,4,72.69,128.35,72.56,128.32,72.60,128.10,72.62,127.60,72.65,127.20,72.67,127.17,72.74,127.53,72.78,128.35,72.85,128.90,72.90,129.35,72.95,129.32,72.95,129.78,72.95,130.22,72.99,130.57,73.04,130.47,73.06,130.72,73.05,131.10,73.04,131.45,73.03,131.75,73.00,132.03,72.97,132.43,73.05,132.55,73.15,132.78,73.25,132.82,73.26,132.82,73.29,132.62,73.33,132.47,73.38,132.38,73.42,132.35,73.44,132.15,73.46,131.95,73.47,131.78,73.45,131.82,73.41,131.95,73.38,131.82,73.36,131.70,73.35,131.88,73.35,132.25,73.31,132.68,73.26,132.82,73.22,133.03,73.21,133.12,73.20,133.15,73.19,133.32,73.17,133.55,73.16,133.78,73.16,133.95,73.17,134.12,73.11,134.30,73.04,134.35
RZ_9932825_4537,null,null,50,0,4,72.97,134.50,72.96,134.72,72.96,134.93,72.95,135.05,72.95,135.18,72.92,135.32,72.89,135.50,72.85,135.60,72.84,135.57,72.85,135.45,72.86,135.43,72.88,135.55,72.89,135.68,72.90,135.65,72.88,135.70,72.86,135.80,72.84,135.90,72.83,135.88,72.85,135.78,72.89,135.65,72.92,135.65,72.86,135.68,72.80,135.70,72.74,135.72,72.72,135.75,72.76,135.70,72.83,135.65,72.89,135.60,72.89,135.53,72.91,135.43,72.92,135.32,72.92,135.35,72.88,135.43,72.83,135.47,72.81,135.47,72.81,135.45,72.81,135.45,72.80,135.50,72.81,135.53,72.81,135.53,72.80,135.55,72.76,135.60,72.72,135.65,72.67,135.60,72.65,135.53,72.56,135.62,72.50,135.78,72.51,135.95,72.59,136.00,72.65,136.03
RZ_9932825_4538,null,null,50,0,4,72.65,136.00,72.62,136.00,72.60,135.97,72.55,135.95,72.50,135.90,72.46,135.90,72.45,135.88,72.45,135.85,72.45,135.93,72.45,136.03,72.42,136.18,72.38,136.22,72.34,136.18,72.30,136.10,72.38,136.00,72.45,136.03,72.53,136.07,72.54,136.00,72.42,135.90,72.31,135.82,72.21,135.90,72.21,136.07,72.25,136.22,72.30,136.28,72.34,136.22,72.35,136.15,72.33,136.10,72.30,136.07,72.26,136.10,72.26,136.12,72.26,136.12,72.28,136.12,72.28,136.15,72.28,136.22,72.28,136.32,72.22,136.40,72.19,136.45,72.17,136.50,72.20,136.53,72.24,136.53,72.28,136.53,72.30,136.50,72.29,136.53,72.26,136.53,72.24,136.55,72.21,136.60,72.20,136.62,72.19,136.72,72.16,136.85,72.14,136.95
RZ_9932825_4539,null,null,50,0,4,72.09,136.95,72.05,136.95,72.00,136.95,71.95,136.90,71.92,136.82,71.91,136.85,71.92,136.93,71.92,137.10,71.92,137.18,71.94,137.25,71.96,137.25,71.97,137.25,71.91,137.25,71.83,137.05,71.74,136.85,71.75,136.82,71.75,137.03,71.75,137.15,71.75,137.03,71.75,136.90,71.75,136.82,71.75,136.82,71.74,136.88,71.74,136.93,71.74,136.97,71.75,136.97,71.72,136.85,71.69,136.72,71.66,136.55,71.66,136.47,71.66,136.47,71.61,136.53,71.55,136.65,71.49,136.75,71.53,136.78,71.56,136.75,71.60,136.75,71.59,136.80,71.59,136.82,71.60,136.82,71.54,136.78,71.47,136.70,71.41,136.62,71.42,136.62,71.42,136.45,71.40,136.30,71.39,136.35,71.38,136.57,71.38,136.75,71.39,136.70
RZ_9932825_4540,null,null,50,0,4,71.40,136.68,71.41,136.68,71.42,136.68,71.40,136.68,71.38,136.72,71.33,136.78,71.33,136.80,71.31,136.78,71.31,136.75,71.28,136.93,71.24,137.12,71.29,137.30,71.36,137.28,71.44,137.28,71.41,137.20,71.31,137.10,71.22,137.00,71.15,137.03,71.14,137.07,71.12,137.12,71.11,137.10,71.09,137.00,71.06,136.93,71.03,136.95,70.99,137.03,70.99,137.12,71.00,137.10,71.01,137.07,71.03,137.03,71.06,136.88,71.10,136.80,71.12,136.72,71.12,136.70,71.09,136.60,71.04,136.50,70.99,136.50,70.91,136.55,70.84,136.57,70.78,136.60,70.78,136.60,70.78,136.57,70.78,136.55,70.79,136.57,70.79,136.60,70.80,136.62,70.80,136.78,70.80,136.95,70.78,137.10,70.69,137.05,70.62,136.95
RZ_9932825_4541,null,null,50,0,4,70.58,136.82,70.58,136.80,70.58,136.85,70.55,136.97,70.53,136.93,70.50,136.90,70.47,136.88,70.44,136.85,70.42,136.80,70.40,136.68,70.38,136.60,70.40,136.65,70.45,136.75,70.50,136.82,70.51,136.78,70.50,136.72,70.47,136.70,70.44,136.72,70.42,136.82,70.44,136.90,70.44,136.93,70.42,136.93,70.39,136.93,70.35,136.85,70.34,136.72,70.34,136.60,70.33,136.65,70.35,136.68,70.36,136.72,70.38,136.72,70.36,136.72,70.35,136.72,70.34,136.62,70.34,136.50,70.33,136.38,70.33,136.38,70.28,136.38,70.22,136.40,70.19,136.60,70.20,136.80,70.16,137.00,70.10,136.95,70.11,136.90,70.17,136.85,70.25,136.82,70.21,136.82,70.17,136.88,70.12,136.93,70.12,136.85,70.11,136.72
RZ_9932825_4542,null,null,50,0,4,70.11,136.60,70.11,136.60,70.11,136.60,70.06,136.60,70.00,136.62,69.99,136.65,70.05,136.65,70.11,136.65,70.14,136.57,70.10,136.53,70.05,136.50,69.99,136.50,69.99,136.50,69.99,136.45,69.99,136.40,69.97,136.35,69.97,136.35,69.96,136.38,69.94,136.43,69.90,136.47,69.88,136.45,69.89,136.38,69.90,136.20,69.91,136.05,69.92,135.93,69.95,135.88,69.96,135.95,69.97,136.07,69.95,136.22,69.94,136.30,69.86,136.40,69.79,136.45,69.72,136.50,69.72,136.47,69.74,136.45,69.75,136.45,69.74,136.45,69.71,136.45,69.67,136.32,69.66,136.18,69.65,136.10,69.64,136.15,69.64,136.20,69.64,136.22,69.62,136.22,69.59,136.22,69.55,136.18,69.51,136.10,69.51,136.05,69.53,136.00
RZ_9932825_4543,null,null,51,0,4,69.54,135.90,69.54,135.82,69.53,135.72,69.51,135.70,69.49,135.72,69.47,135.75,69.46,135.78,69.47,135.78,69.46,135.72,69.44,135.68,69.39,135.60,69.35,135.53,69.33,135.57,69.31,135.80,69.34,136.03,69.35,136.12,69.35,136.10,69.34,136.07,69.33,136.05,69.34,136.00,69.36,135.90,69.38,135.78,69.33,135.70,69.26,135.75,69.20,135.85,69.21,135.93,69.24,135.97,69.25,136.00,69.26,136.00,69.30,135.93,69.35,135.93,69.36,135.95,69.30,136.05,69.22,135.97,69.17,135.72,69.15,135.47,69.10,135.65,69.08,135.93,69.09,136.18,69.12,136.15,69.12,136.05,69.09,136.00,69.03,136.12,68.99,136.30,69.01,136.28,69.06,136.05,69.10,136.05,69.06,136.28,69.03,136.38,69.03,136.22,69.05,136.07
RZ_9932825_4544,null,null,49,0,4,69.08,136.05,69.08,136.03,69.09,136.00,69.12,135.95,69.17,135.93,69.16,135.90,69.10,135.93,69.04,135.95,69.04,135.97,69.05,135.95,69.06,135.90,69.09,135.85,69.06,135.78,69.01,135.72,68.96,135.70,68.97,135.68,68.97,135.72,68.97,135.75,68.97,135.82,69.00,135.88,69.04,135.95,69.05,136.00,69.04,136.10,69.03,136.18,69.01,136.22,69.00,136.20,68.97,136.18,68.92,136.12,68.90,136.10,68.89,136.00,68.91,135.88,68.91,135.80,68.94,135.80,68.97,135.80,68.95,135.85,68.90,135.85,68.84,135.85,68.85,135.75,68.88,135.62,68.90,135.50,68.90,135.47,68.90,135.40,68.89,135.32,68.88,135.25,68.88,135.20,68.86,135.22,68.84,135.22,68.83,135.25,68.86,135.28
RZ_9932825_4545,null,null,50,0,4,68.90,135.30,68.94,135.35,68.94,135.47,68.90,135.57,68.81,135.65,68.72,135.70,68.66,135.72,68.65,135.75,68.75,135.72,68.86,135.72,68.89,135.78,68.80,135.88,68.72,135.93,68.71,135.90,68.71,135.85,68.72,135.82,68.74,135.85,68.72,135.85,68.70,135.85,68.69,135.88,68.74,135.90,68.78,135.75,68.81,135.55,68.81,135.32,68.80,135.28,68.79,135.25,68.76,135.30,68.75,135.32,68.76,135.35,68.78,135.38,68.78,135.40,68.78,135.43,68.79,135.43,68.80,135.47,68.81,135.50,68.81,135.05,68.81,134.57,68.83,134.07,68.84,134.03,68.84,133.97,68.78,134.00,68.71,134.05,68.65,134.10,68.65,134.10,68.69,134.10,68.71,134.15,68.71,134.20,68.65,134.20,68.58,134.18,68.54,134.18
RZ_9932825_4546,null,null,50,0,4,68.54,134.12,68.55,134.00,68.56,133.55,68.64,133.12,68.72,132.53,68.86,132.05,68.91,131.50,68.96,131.20,68.94,131.10,68.92,131.10,68.90,131.07,68.92,131.10,68.95,131.15,68.89,130.60,68.81,130.00,68.72,128.80,68.69,128.18,68.66,127.55,68.62,127.53,68.62,127.50,68.71,128.25,69.21,129.00,69.78,130.03,70.29,132.28,70.46,136.43,70.58,141.57,70.60,146.88,70.61,152.22,70.69,158.82,70.78,165.50,70.92,172.95,71.03,180.53,71.10,188.18,71.06,196.53,71.03,205.68,71.06,215.18,71.29,225.15,71.67,234.80,72.56,244.50,73.28,250.43,72.55,264.75,71.42,276.20,71.51,289.90,72.99,296.15,74.54,302.32,74.95,306.10,74.95,306.10
RZ_9932825_4547,null,null,50,0,4,84.71,337.85
RZ_9932825_4548,null,null,50,0,9,84.71,337.85,84.81,336.07,85.31,332.18,85.59,326.20,85.45,319.77,84.03,312.90,82.06,306.05,79.35,299.40,77.20,293.32,75.66,287.23,75.81,281.18,76.74,274.85,77.61,268.75,77.65,262.88,76.97,257.02,76.59,251.15,76.31,244.35,75.96,238.62,75.12,233.05,74.33,228.32,73.67,222.88,73.44,217.22,73.64,211.72,73.99,206.25,74.38,201.25,74.35,196.60,74.29,192.40,74.24,187.80,74.26,183.18,74.12,178.12,74.08,174.18,73.96,170.22,73.74,167.15,73.44,163.53,73.22,160.43,73.34,156.72,73.12,153.72,72.83,150.68,72.42,147.80,72.25,145.30,72.09,143.03,72.05,141.38,72.20,138.57,72.34,136.07,72.44,133.97,72.53,132.05,72.62,129.85,72.62,128.10,72.44,127.30,72.04,127.28
RZ_9932825_4549,null,null,50,0,9,71.60,127.28,71.20,127.38,70.86,127.45,70.66,127.25,70.53,126.88,70.47,126.47,70.44,126.35,70.39,126.80,70.40,127.25,70.44,127.88,70.49,128.10,70.51,128.72,70.47,129.15,70.45,129.65,70.45,130.12,70.45,130.60,70.45,130.95,70.45,130.93,70.45,130.97,70.46,131.25,70.47,131.57,70.47,131.82,70.47,131.80,70.47,131.80,70.49,131.80,70.49,131.85,70.49,131.88,70.50,131.88,70.51,131.90,70.53,132.00,70.54,132.05,70.54,131.95,70.61,131.93,70.66,131.93,70.75,132.12,70.78,132.22,70.81,132.10,70.85,131.88,70.89,131.62,70.92,131.68,70.95,131.75,70.96,131.93,70.91,132.05,70.86,132.15,70.83,132.15,70.84,132.05,70.83,131.95,70.74,132.38,70.65,132.85,70.59,133.25
RZ_9932825_4550,null,null,51,0,9,70.55,133.15,70.51,133.28,70.50,133.50,70.50,133.72,70.50,133.65,70.45,133.57,70.40,133.85,70.35,134.22,70.35,134.43,70.35,134.30,70.35,134.15,70.35,134.12,70.33,134.43,70.31,134.70,70.28,135.00,70.24,135.03,70.22,135.05,70.21,135.07,70.19,135.12,70.16,135.12,70.15,135.12,70.14,135.07,70.12,135.03,70.12,134.97,70.10,134.97,70.09,135.10,70.05,135.22,70.03,135.30,70.01,135.22,70.01,135.25,70.03,135.40,70.04,135.55,70.03,135.50,70.00,135.30,70.00,135.07,70.03,135.12,70.08,135.25,70.09,135.45,70.08,135.55,70.04,135.62,70.00,135.60,69.94,135.57,69.86,135.53,69.80,135.55,69.80,135.50,69.81,135.45,69.84,135.40,69.86,135.38,69.85,135.62,69.84,135.85,69.88,136.07
RZ_9932825_4551,null,null,51,0,9,69.92,136.18,69.95,136.25,69.91,136.32,69.84,136.30,69.80,136.35,69.85,136.38,69.95,136.47,70.00,136.55,69.95,136.53,69.90,136.47,69.91,136.40,69.91,136.45,69.94,136.50,69.95,136.55,69.99,136.60,70.00,136.62,69.99,136.62,69.95,136.57,69.88,136.47,69.83,136.38,69.79,136.35,69.78,136.40,69.78,136.28,69.79,136.10,69.78,135.93,69.76,135.93,69.75,136.10,69.76,136.25,69.79,136.43,69.83,136.50,69.85,136.55,69.84,136.62,69.81,136.57,69.78,136.57,69.76,136.57,69.75,136.70,69.75,136.78,69.76,136.75,69.79,136.53,69.80,136.30,69.80,136.20,69.86,136.20,69.91,136.22,69.95,136.25,69.92,136.22,69.81,136.20,69.71,136.18,69.60,136.20,69.58,136.22,69.56,136.25,69.59,136.25
RZ_9932825_4552,null,null,50,0,9,69.54,136.28,69.47,136.30,69.44,136.32,69.44,136.30,69.44,136.22,69.42,136.18,69.42,136.07,69.45,136.05,69.53,136.00,69.59,136.00,69.54,136.25,69.45,136.50,69.36,136.68,69.39,136.62,69.40,136.55,69.41,136.35,69.41,136.12,69.38,136.07,69.33,136.22,69.26,136.35,69.24,136.32,69.22,136.38,69.25,136.45,69.30,136.35,69.35,136.18,69.38,136.03,69.38,136.03,69.38,136.07,69.34,136.12,69.30,136.18,69.25,136.10,69.22,136.07,69.21,136.05,69.21,136.07,69.22,136.12,69.21,136.20,69.20,136.12,69.17,136.03,69.17,135.82,69.19,135.78,69.16,135.85,69.14,136.00,69.16,136.15,69.20,136.10,69.22,136.15,69.22,136.22,69.20,136.20,69.19,136.05,69.17,135.90,69.19,135.90
RZ_9932825_4553,null,null,49,0,9,69.19,135.95,69.19,136.03,69.16,136.12,69.15,135.97,69.15,135.82,69.16,135.60,69.16,135.55,69.15,135.88,69.14,136.25,69.14,136.55,69.15,136.45,69.15,136.38,69.14,136.38,69.09,136.32,69.04,136.07,68.97,135.82,68.96,135.62,68.95,135.70,68.95,135.95,68.95,136.20,68.94,136.22,68.92,136.05,68.90,135.80,68.89,135.75,68.91,135.68,68.94,135.65,68.96,135.72,68.95,135.85,68.92,135.97,68.90,136.00,68.89,135.93,68.90,135.78,68.89,135.70,68.86,135.62,68.84,135.70,68.84,135.75,68.85,135.82,68.85,135.70,68.85,135.62,68.85,135.60,68.86,135.75,68.86,135.85,68.85,135.75,68.81,135.57,68.78,135.43,68.78,135.40,68.81,135.38,68.84,135.47,68.79,135.68
RZ_9932825_4554,null,null,50,0,9,68.74,135.97,68.69,136.18,68.66,136.18,68.62,136.03,68.58,135.90,68.58,135.85,68.61,135.97,68.69,136.05,68.75,136.10,68.71,136.07,68.64,136.05,68.58,136.10,68.58,136.12,68.59,136.15,68.59,135.95,68.58,135.75,68.56,135.55,68.55,135.55,68.55,135.55,68.56,135.62,68.59,135.68,68.61,135.75,68.61,135.75,68.58,135.78,68.50,135.82,68.46,135.88,68.42,135.88,68.42,135.82,68.42,135.72,68.42,135.65,68.40,135.60,68.39,135.60,68.36,135.57,68.35,135.53,68.36,135.50,68.39,135.47,68.41,135.50,68.39,135.60,68.36,135.75,68.33,135.90,68.31,135.90,68.31,135.82,68.31,135.78,68.29,135.65,68.26,135.53,68.25,135.40,68.28,135.62,68.34,135.85,68.39,136.07,68.39,136.07
RZ_9932825_4555,null,null,50,0,9,68.33,136.07,68.28,136.03,68.28,135.90,68.28,135.78,68.26,135.70,68.30,135.72,68.34,135.72,68.40,135.75,68.41,135.82,68.38,135.90,68.33,135.90,68.28,135.75,68.29,135.57,68.28,135.75,68.25,136.05,68.24,136.25,68.24,136.15,68.24,136.00,68.22,135.93,68.22,135.85,68.24,135.57,68.22,135.32,68.21,135.12,68.20,135.15,68.20,135.15,68.16,135.15,68.11,135.15,68.06,135.18,68.01,135.22,67.97,135.25,68.01,135.18,68.11,135.10,68.19,134.90,68.15,134.82,68.12,134.70,68.10,134.68,68.09,134.85,68.06,135.05,68.05,135.22,68.05,135.18,68.05,135.07,68.05,135.03,68.01,134.97,67.97,135.03,67.92,135.07,67.91,135.12,67.90,135.25,67.90,135.35,67.91,135.38,67.91,135.25
RZ_9932825_4556,null,null,50,0,9,67.92,135.12,67.91,135.07,67.89,135.10,67.88,135.22,67.86,135.32,67.88,135.18,67.90,134.97,67.92,134.70,67.90,134.65,67.88,134.60,67.85,134.47,67.85,134.32,67.85,134.22,67.85,134.32,67.84,134.45,67.89,134.55,67.92,134.57,67.95,134.75,67.91,134.90,67.84,135.05,67.78,135.00,67.74,134.85,67.78,134.78,67.80,134.75,67.84,134.82,67.86,134.82,67.84,134.80,67.80,134.78,67.78,134.75,67.79,134.70,67.80,134.70,67.80,134.72,67.80,134.65,67.79,134.55,67.78,134.43,67.75,134.43,67.75,134.38,67.72,134.47,67.70,134.62,67.69,134.80,67.69,134.85,67.64,134.90,67.59,134.90,67.59,134.70,67.62,134.55,67.65,134.43,67.64,134.45,67.62,134.38,67.67,134.25,67.70,134.07
RZ_9932825_4557,null,null,50,0,9,67.66,133.97,67.59,134.07,67.51,134.28,67.51,134.47,67.50,134.40,67.49,134.38,67.46,134.35,67.45,134.38,67.45,134.43,67.46,134.43,67.47,134.43,67.47,134.43,67.47,134.40,67.47,134.38,67.47,134.47,67.46,134.60,67.44,134.50,67.42,134.32,67.41,134.20,67.39,134.40,67.35,134.53,67.38,134.53,67.42,134.45,67.41,134.43,67.36,134.40,67.30,134.38,67.31,134.32,67.33,134.32,67.36,134.30,67.39,134.32,67.42,134.35,67.40,134.38,67.38,134.35,67.34,134.32,67.30,134.32,67.26,134.32,67.21,134.30,67.22,134.28,67.24,134.25,67.28,134.22,67.29,134.18,67.33,134.22,67.36,134.25,67.35,134.28,67.30,134.25,67.28,134.30,67.29,134.45,67.28,134.60,67.25,134.45,67.22,134.25
RZ_9932825_4558,null,null,51,0,9,67.19,134.05,67.14,134.05,67.08,134.07,67.06,134.05,67.08,134.05,67.09,134.05,67.11,134.07,67.10,134.07,67.10,134.12,67.09,134.18,67.09,134.22,67.10,134.25,67.11,134.22,67.12,134.22,67.14,134.12,67.15,134.03,67.14,133.97,67.11,134.00,67.08,133.97,67.09,133.97,67.09,134.03,67.10,134.12,67.05,134.20,66.99,134.25,66.94,134.30,66.96,134.30,66.99,134.28,66.99,134.38,66.95,134.50,66.91,134.60,66.90,134.60,66.89,134.57,66.85,134.62,66.83,134.65,66.79,134.60,66.80,134.53,66.78,134.57,66.75,134.70,66.72,134.78,66.74,134.72,66.78,134.62,66.83,134.57,66.86,134.53,66.88,134.65,66.85,134.75,66.81,134.88,66.76,134.88,66.74,134.80,66.71,134.72,66.70,134.62,66.69,134.60
RZ_9932825_4559,null,null,51,0,4,66.70,134.60,66.71,134.62,66.72,134.65,66.71,134.65,66.71,134.65,66.72,134.57,66.67,134.53,66.61,134.38,66.56,134.30,66.58,134.20,66.59,134.45,66.58,134.72,66.56,134.95,66.56,134.95,66.56,134.90,66.55,134.85,66.51,134.80,66.46,134.75,66.44,134.75,66.44,134.90,66.44,135.10,66.42,135.38,66.42,135.47,66.38,135.53,66.33,135.25,66.35,134.95,66.41,134.70,66.47,134.88,66.42,135.18,66.38,135.55,66.33,135.85,66.33,136.00,66.33,136.03,66.33,135.80,66.30,135.55,66.29,135.53,66.26,135.75,66.28,135.95,66.34,135.93,66.39,135.97,66.40,136.03,66.35,136.15,66.25,136.22,66.16,136.32,66.11,136.22,66.12,136.07,66.14,136.03,66.15,136.07,66.17,136.12,66.17,136.05,66.21,136.00
RZ_9932825_4560,null,null,50,0,4,66.26,135.95,66.30,135.82,66.31,135.72,66.33,135.68,66.33,135.78,66.33,136.00,66.30,136.15,66.22,136.25,66.04,136.30,65.85,136.38,65.50,136.30,65.21,136.15,64.81,135.97,64.30,135.97,63.69,136.15,62.94,136.43,62.24,136.80,61.38,137.12,60.52,137.45,59.54,137.68,58.64,137.82,57.60,138.47,56.60,139.12,55.54,139.75,54.54,140.53,53.50,141.57,52.39,142.60,51.44,143.00,50.58,143.55,49.81,144.18,49.04,144.90,48.40,145.22,47.86,146.00,47.39,146.85,46.92,147.68,46.60,148.07,46.31,148.45,46.10,148.95,45.92,149.30,45.85,149.53,45.85,149.53,45.66,149.97,45.48,150.40,45.26,150.80,45.23,150.62,45.20,150.50,45.21,150.43,45.23,150.45,45.24,150.47,45.26,150.62
RZ_9932825_4561,null,null,49,0,4,45.26,150.80,45.35,150.95,45.42,151.12,45.52,151.28,45.62,151.38,45.74,151.32,45.81,151.40,45.81,151.53,45.81,151.53,45.83,151.40,45.84,151.28,45.85,151.30,45.83,151.35,45.79,151.32,45.77,151.28,45.76,151.22,45.74,151.25,45.71,151.18,45.70,151.12,45.73,151.20,45.75,151.35,45.80,151.50,45.85,151.43,45.89,151.30,45.94,151.30,45.99,151.40,46.05,151.50,46.08,151.50,46.10,151.50,46.11,151.50,46.11,151.53,46.11,151.55,46.12,151.60,46.14,151.65,46.16,151.68,46.19,151.70,46.24,151.60,46.27,151.47,46.29,151.32,46.29,151.30,46.29,151.30,46.26,151.28,46.23,151.20,46.19,151.10,46.27,151.00,46.36,151.10,46.38,151.18,46.31,151.28,46.26,151.32
RZ_9932825_4562,null,null,50,0,4,46.27,151.35,46.26,151.35,46.24,151.35,46.21,151.28,46.20,151.12,46.17,151.03,46.15,151.03,46.14,151.07,46.12,151.10,46.11,151.10,46.14,151.30,46.16,151.47,46.15,151.62,46.11,151.60,46.09,151.55,46.10,151.45,46.10,151.43,46.11,151.43,46.12,151.50,46.08,151.53,46.00,151.53,45.92,151.53,45.94,151.55,45.98,151.57,45.99,151.53,46.00,151.47,45.98,151.45,45.92,151.50,45.90,151.53,45.90,151.50,45.94,151.50,45.92,151.47,45.91,151.47,45.90,151.47,45.88,151.47,45.85,151.47,45.86,151.55,45.88,151.60,45.84,151.65,45.80,151.60,45.74,151.57,45.73,151.57,45.73,151.62,45.73,151.65,45.66,151.65,45.61,151.55,45.55,151.50,45.55,151.57,45.56,151.72,45.59,152.05
RZ_9932825_4563,null,null,50,0,4,45.61,152.20,45.60,152.20,45.61,152.03,45.61,151.97,45.66,152.10,45.71,152.22,45.65,152.22,45.55,152.07,45.45,151.93,45.48,151.78,45.50,151.78,45.51,151.72,45.46,151.70,45.41,151.57,45.36,151.50,45.38,151.55,45.34,151.70,45.29,151.82,45.26,151.82,45.29,151.88,45.30,151.90,45.30,151.90,45.31,151.80,45.31,151.78,45.31,151.80,45.30,151.82,45.27,151.82,45.31,151.85,45.33,151.85,45.35,151.82,45.33,151.82,45.35,151.80,45.36,151.80,45.40,151.80,45.41,151.82,45.38,151.97,45.33,152.10,45.26,152.15,45.25,152.07,45.24,152.00,45.25,151.95,45.29,151.95,45.34,151.97,45.36,151.97,45.35,152.07,45.35,152.18,45.34,152.43,45.25,152.57,45.19,152.47,45.16,152.22
RZ_9932825_4564,null,null,50,0,4,45.21,151.85,45.25,151.78,45.26,151.72,45.24,151.80,45.17,151.78,45.12,151.75,45.10,151.68,45.10,151.62,45.10,151.75,45.14,151.85,45.16,151.97,45.23,152.00,45.24,152.07,45.24,152.07,45.21,152.03,45.19,151.97,45.16,151.97,45.11,152.05,45.04,152.12,44.98,152.12,44.94,152.07,44.90,152.15,44.85,152.30,44.81,152.32,44.85,152.20,44.91,152.10,44.91,152.18,44.86,152.25,44.80,152.25,44.80,152.20,44.77,152.25,44.74,152.43,44.74,152.60,44.76,152.60,44.75,152.53,44.70,152.47,44.64,152.47,44.64,152.45,44.64,152.43,44.64,152.38,44.62,152.45,44.65,152.55,44.67,152.68,44.64,152.60,44.56,152.47,44.50,152.47,44.54,152.57,44.59,152.68,44.55,152.65,44.46,152.62
RZ_9932825_4565,null,null,50,0,4,44.39,152.65,44.39,152.70,44.41,152.70,44.44,152.62,44.44,152.50,44.42,152.60,44.39,152.72,44.35,152.82,44.31,152.75,44.29,152.70,44.21,152.65,44.15,152.65,44.09,152.72,44.08,152.78,44.08,152.75,44.09,152.75,44.11,152.72,44.09,152.80,44.04,152.80,43.99,152.82,43.98,152.85,44.04,152.65,44.10,152.45,44.15,152.28,44.15,152.40,44.16,152.50,44.17,152.60,44.10,152.65,44.00,152.62,43.89,152.55,43.89,152.45,43.88,152.43,43.89,152.40,43.90,152.40,43.92,152.40,43.92,152.40,43.89,152.47,43.84,152.53,43.76,152.60,43.74,152.60,43.73,152.68,43.73,152.75,43.73,152.72,43.73,152.65,43.74,152.60,43.74,152.65,43.71,152.72,43.67,152.65,43.61,152.68,43.60,152.70
RZ_9932825_4566,null,null,51,0,4,43.59,152.75,43.56,152.72,43.51,152.70,43.44,152.68,43.40,152.62,43.36,152.57,43.36,152.47,43.38,152.45,43.41,152.43,43.44,152.47,43.48,152.50,43.49,152.53,43.49,152.53,43.49,152.50,43.45,152.50,43.42,152.47,43.42,152.45,43.45,152.45,43.46,152.45,43.44,152.50,43.41,152.62,43.33,152.75,43.26,152.78,43.23,152.72,43.26,152.75,43.31,152.88,43.35,153.05,43.27,152.85,43.16,152.57,43.05,152.38,43.04,152.43,43.02,152.50,43.02,152.47,43.04,152.43,43.04,152.35,43.02,152.32,43.01,152.32,42.98,152.30,42.94,152.28,42.90,152.25,42.89,152.30,42.88,152.55,42.86,152.78,42.83,153.00,42.81,153.00,42.80,152.97,42.83,152.93,42.85,152.93,42.85,152.97,42.83,153.10,42.79,153.18
RZ_9932825_4567,null,null,51,0,4,42.76,153.25,42.74,153.18,42.71,153.12,42.67,153.07,42.66,153.07,42.66,153.18,42.65,153.25,42.66,153.28,42.69,153.18,42.67,153.07,42.65,153.05,42.64,153.07,42.66,153.00,42.60,152.80,42.54,152.68,42.46,152.75,42.44,152.90,42.40,153.00,42.36,153.03,42.35,153.05,42.34,153.15,42.35,153.28,42.35,153.18,42.34,152.95,42.33,152.65,42.34,152.55,42.35,152.60,42.31,152.75,42.26,152.88,42.21,152.95,42.21,153.05,42.19,153.18,42.17,153.20,42.16,153.25,42.19,153.28,42.20,153.32,42.21,153.35,42.23,153.40,42.20,153.40,42.16,153.40,42.06,153.40,41.99,153.35,42.01,153.30,42.10,153.25,42.19,153.30,42.19,153.35,42.17,153.32,42.15,153.22,42.09,153.15,42.02,153.05,41.98,153.00
RZ_9932825_4568,null,null,50,0,4,41.98,152.95,41.96,152.93,41.94,152.95,41.91,152.95,41.90,152.88,41.90,152.78,41.84,152.75,41.79,152.82,41.74,152.90,41.76,152.93,41.80,152.90,41.81,152.90,41.81,152.95,41.83,152.97,41.74,152.95,41.64,152.88,41.56,152.88,41.59,153.00,41.60,153.12,41.64,153.15,41.69,153.10,41.67,153.05,41.62,153.03,41.56,153.00,41.56,153.05,41.56,153.20,41.55,153.32,41.54,153.38,41.52,153.38,41.50,153.35,41.49,153.30,41.45,153.28,41.39,153.25,41.34,153.28,41.29,153.28,41.23,153.25,41.15,153.22,41.08,153.22,41.04,153.07,41.00,152.95,41.01,152.80,40.99,152.80,40.96,152.78,40.94,152.85,40.96,152.93,40.96,152.97,40.95,152.95,40.92,152.97,40.91,153.03,40.89,153.07
RZ_9932825_4569,null,null,49,0,4,40.85,153.00,40.84,152.85,40.83,152.72,40.81,152.72,40.79,152.75,40.76,152.80,40.75,152.88,40.74,152.95,40.73,153.00,40.70,153.00,40.69,152.93,40.67,152.82,40.67,152.75,40.67,152.80,40.70,152.90,40.73,153.00,40.74,153.10,40.74,153.18,40.73,153.25,40.71,153.22,40.71,153.18,40.71,153.07,40.74,153.05,40.75,153.07,40.75,153.15,40.73,153.20,40.66,153.18,40.60,153.25,40.55,153.32,40.52,153.40,40.54,153.40,40.54,153.40,40.52,153.38,40.51,153.35,40.50,153.32,40.50,153.32,40.45,153.32,40.40,153.45,40.38,153.57,40.41,153.68,40.44,153.65,40.44,153.57,40.44,153.53,40.42,153.53,40.40,153.47,40.36,153.43,40.34,153.32,40.33,153.28,40.30,153.22
RZ_9932825_4570,null,null,50,0,4,40.17,153.18,40.06,153.18,39.95,153.30,39.95,153.47,39.99,153.62,40.05,153.50,40.01,153.38,39.94,153.30,39.86,153.35,39.88,153.40,39.90,153.40,39.91,153.40,39.92,153.43,39.94,153.47,39.85,153.50,39.75,153.50,39.66,153.47,39.67,153.45,39.67,153.47,39.67,153.55,39.67,153.65,39.66,153.78,39.65,153.82,39.64,154.00,39.62,154.12,39.60,154.00,39.59,153.80,39.59,153.55,39.59,153.55,39.59,153.57,39.59,153.65,39.59,153.70,39.58,153.68,39.60,153.65,39.61,153.70,39.58,153.75,39.51,153.75,39.45,153.68,39.45,153.55,39.46,153.53,39.49,153.47,39.44,153.53,39.38,153.57,39.31,153.62,39.30,153.72,39.29,153.75,39.29,153.80,39.25,153.78,39.20,153.88,39.17,153.97
RZ_9932825_4571,null,null,50,0,4,39.20,154.03,39.24,153.93,39.24,153.82,39.23,153.75,39.21,153.75,39.20,153.72,39.19,153.72,39.16,153.72,39.11,153.45,39.10,153.20,39.10,153.07,39.11,153.20,39.09,153.35,38.99,153.38,38.90,153.35,38.81,153.32,38.77,153.30,38.75,153.30,38.70,153.35,38.67,153.43,38.65,153.47,38.70,153.47,38.75,153.45,38.77,153.40,38.73,153.32,38.70,153.25,38.70,153.20,38.73,153.22,38.73,153.28,38.69,153.30,38.66,153.30,38.65,153.28,38.67,153.28,38.67,153.38,38.58,153.45,38.48,153.43,38.39,153.32,38.39,153.22,38.39,153.18,38.36,153.15,38.36,153.10,38.36,153.10,38.39,153.05,38.35,153.03,38.30,153.18,38.21,153.32,38.17,153.43,38.16,153.40,38.19,153.38,38.20,153.40
RZ_9932825_4572,null,null,50,0,4,38.19,153.32,38.14,153.25,38.08,153.20,38.05,153.20,38.05,153.18,38.05,153.10,38.04,153.03,37.94,153.05,37.85,153.07,37.77,153.07,37.80,153.00,37.83,153.00,37.85,152.90,37.84,152.85,37.81,152.88,37.76,152.95,37.74,153.05,37.77,153.00,37.84,152.95,37.83,152.97,37.74,153.10,37.62,153.22,37.61,153.30,37.59,153.32,37.60,153.35,37.58,153.35,37.58,153.28,37.56,153.20,37.56,153.30,37.54,153.45,37.51,153.30,37.46,153.00,37.41,152.88,37.35,153.05,37.34,153.32,37.25,153.40,37.16,153.45,37.14,153.28,37.17,153.15,37.23,153.03,37.23,152.97,37.17,152.93,37.14,152.88,37.10,152.82,37.11,152.80,37.06,152.80,37.02,152.82,36.98,152.85,36.99,152.85,36.99,152.80
RZ_9932825_4573,null,null,51,0,4,37.00,152.78,37.00,152.78,36.95,152.70,36.91,152.62,36.86,152.57,36.84,152.60,36.81,152.60,36.79,152.60,36.77,152.62,36.74,152.68,36.74,152.68,36.74,152.75,36.69,152.80,36.61,152.82,36.54,152.80,36.52,152.72,36.54,152.65,36.55,152.57,36.52,152.60,36.48,152.65,36.39,152.68,36.33,152.70,36.26,152.57,36.25,152.47,36.24,152.43,36.24,152.47,36.20,152.57,36.19,152.65,36.16,152.72,36.12,152.50,36.05,152.30,35.98,152.07,36.00,152.10,36.05,152.18,36.08,152.25,36.04,152.38,36.00,152.45,35.95,152.50,35.94,152.38,35.92,152.32,35.92,152.30,35.91,152.40,35.90,152.38,35.89,152.30,35.91,152.20,35.94,152.30,35.86,152.43,35.76,152.43,35.65,152.35,35.62,152.25,35.60,152.28
RZ_9932825_4574,null,null,51,0,4,35.62,152.32,35.65,152.35,35.61,152.38,35.54,152.43,35.45,152.45,35.40,152.40,35.36,152.38,35.36,152.35,35.39,152.30,35.36,152.20,35.33,152.10,35.29,152.10,35.30,152.10,35.30,152.07,35.30,152.18,35.29,152.38,35.27,152.60,35.26,152.45,35.20,152.22,35.14,152.00,35.08,152.00,35.05,152.10,35.04,152.18,35.02,152.22,35.02,152.20,35.02,152.22,35.02,152.30,35.02,152.30,34.98,152.30,34.92,152.22,34.88,152.15,34.86,152.05,34.84,152.10,34.80,152.18,34.77,152.25,34.76,152.05,34.74,151.85,34.75,151.70,34.76,151.70,34.77,151.70,34.76,151.62,34.76,151.53,34.77,151.43,34.73,151.43,34.66,151.47,34.59,151.55,34.58,151.68,34.62,151.72,34.67,151.78,34.74,151.85,34.75,151.90
RZ_9932825_4575,null,null,50,0,4,34.66,151.93,34.56,151.88,34.48,151.85,34.49,151.85,34.50,151.82,34.50,151.82,34.52,151.75,34.55,151.65,34.46,151.57,34.36,151.53,34.25,151.47,34.25,151.43,34.26,151.38,34.26,151.40,34.25,151.43,34.23,151.55,34.20,151.68,34.20,151.82,34.20,151.78,34.19,151.72,34.20,151.65,34.21,151.68,34.20,151.65,34.19,151.65,34.16,151.62,34.15,151.57,34.11,151.68,34.06,151.78,34.04,151.75,34.01,151.60,33.98,151.47,33.96,151.47,33.99,151.45,34.01,151.43,34.01,151.38,33.98,151.32,33.94,151.30,33.89,151.35,33.88,151.38,33.83,151.40,33.76,151.60,33.70,151.80,33.69,151.90,33.69,151.80,33.70,151.72,33.69,151.72,33.73,151.70,33.75,151.68,33.73,151.60,33.62,151.53
RZ_9932825_4576,null,null,49,0,4,33.54,151.50,33.50,151.50,33.49,151.50,33.49,151.50,33.48,151.50,33.48,151.50,33.48,151.50,33.44,151.53,33.39,151.55,33.35,151.57,33.34,151.57,33.33,151.55,33.30,151.53,33.30,151.47,33.24,151.38,33.17,151.30,33.10,151.28,33.10,151.22,33.10,151.22,33.06,151.32,33.02,151.43,32.99,151.35,32.98,151.18,32.98,150.93,32.96,150.85,32.96,150.75,32.96,150.72,32.98,150.68,32.92,150.65,32.86,150.65,32.79,150.70,32.76,150.72,32.80,150.72,32.84,150.72,32.90,150.72,32.91,150.72,32.88,150.80,32.83,150.88,32.79,150.93,32.80,150.85,32.80,150.75,32.77,150.78,32.74,150.88,32.69,151.00,32.66,151.00,32.62,151.00,32.60,150.95,32.59,151.00,32.58,151.05
RZ_9932825_4577,null,null,50,0,4,32.54,151.12,32.50,151.12,32.46,150.90,32.48,150.68,32.49,150.35,32.50,150.25,32.52,150.32,32.48,150.50,32.41,150.70,32.35,150.75,32.36,150.78,32.31,150.75,32.26,150.78,32.19,150.80,32.16,150.82,32.14,150.85,32.10,150.82,32.06,150.80,32.04,150.72,32.05,150.62,32.06,150.60,32.05,150.65,32.08,150.70,32.09,150.62,32.08,150.53,32.05,150.43,32.01,150.38,32.05,150.45,32.09,150.50,32.04,150.53,31.95,150.50,31.86,150.45,31.86,150.40,31.94,150.38,32.01,150.35,32.04,150.32,32.00,150.32,31.96,150.32,31.93,150.32,31.85,150.32,31.77,150.35,31.76,150.38,31.74,150.35,31.73,150.32,31.70,150.30,31.70,150.25,31.70,150.18,31.70,150.20,31.66,150.32,31.64,150.43
RZ_9932825_4578,null,null,50,0,4,31.62,150.35,31.65,150.22,31.65,150.03,31.65,149.80,31.65,149.65,31.65,149.62,31.65,149.62,31.66,149.65,31.68,149.68,31.68,149.70,31.68,149.72,31.59,149.72,31.50,149.72,31.41,149.72,31.43,149.75,31.44,149.72,31.48,149.68,31.50,149.62,31.49,149.70,31.45,149.88,31.40,150.03,31.38,149.88,31.38,149.68,31.38,149.40,31.38,149.35,31.38,149.32,31.30,149.38,31.23,149.55,31.15,149.72,31.16,149.55,31.19,149.28,31.19,149.07,31.16,149.20,31.12,149.35,31.11,149.43,31.12,149.47,31.12,149.47,31.10,149.53,31.07,149.57,31.07,149.57,31.07,149.55,31.07,149.50,31.04,149.50,31.00,149.47,30.99,149.45,30.99,149.45,31.00,149.45,30.98,149.45,30.95,149.45,30.90,149.45
RZ_9932825_4579,null,null,50,0,4,30.85,149.50,30.88,149.53,30.90,149.53,30.94,149.35,30.93,149.15,30.89,148.97,30.85,148.90,30.81,148.95,30.82,149.07,30.85,149.10,30.88,148.97,30.82,148.88,30.75,148.90,30.66,148.95,30.64,148.97,30.68,149.00,30.75,149.05,30.75,149.00,30.69,148.88,30.62,148.70,30.61,148.65,30.59,148.60,30.56,148.65,30.55,148.68,30.55,148.68,30.52,148.68,30.55,148.65,30.57,148.65,30.64,148.65,30.65,148.65,30.57,148.68,30.46,148.60,30.30,148.57,30.23,148.53,30.19,148.53,30.18,148.50,30.15,148.50,30.16,148.55,30.18,148.65,30.19,148.75,30.21,148.68,30.24,148.50,30.19,148.38,30.11,148.38,30.04,148.40,30.01,148.50,30.00,148.65,30.00,148.78,30.02,148.70,30.05,148.55
RZ_9932825_4580,null,null,50,0,4,30.06,148.43,30.07,148.38,30.01,148.40,29.95,148.50,29.89,148.57,29.90,148.53,29.93,148.40,29.98,148.15,30.01,148.03,30.04,147.90,30.01,147.95,29.96,148.12,29.88,148.22,29.82,148.32,29.80,148.30,29.80,148.35,29.79,148.38,29.79,148.38,29.79,148.35,29.80,148.45,29.81,148.53,29.82,148.40,29.84,148.20,29.85,148.00,29.85,148.00,29.82,148.00,29.81,148.00,29.79,147.97,29.76,147.97,29.73,147.97,29.70,148.03,29.70,148.05,29.69,148.03,29.68,147.93,29.69,147.95,29.69,148.03,29.69,148.07,29.69,148.07,29.61,148.03,29.54,148.00,29.46,148.07,29.44,148.15,29.43,148.07,29.41,147.90,29.41,147.82,29.40,147.93,29.39,148.03,29.39,148.05,29.39,147.97,29.39,147.88
RZ_9932825_4581,null,null,50,0,4,29.39,147.75,29.39,147.75,29.39,147.75,29.39,147.78,29.38,147.72,29.34,147.60,29.30,147.47,29.25,147.40,29.26,147.38,29.30,147.43,29.34,147.53,29.35,147.62,29.35,147.72,29.35,147.82,29.32,147.90,29.25,147.82,29.18,147.78,29.14,147.75,29.14,147.78,29.12,147.85,29.12,147.97,29.14,148.10,29.16,148.22,29.19,148.32,29.10,148.43,29.01,148.25,28.93,148.03,28.93,147.80,28.91,147.80,28.91,147.72,28.89,147.65,28.86,147.68,28.82,147.78,28.81,147.85,28.80,147.88,28.80,147.88,28.80,147.72,28.81,147.55,28.84,147.40,28.85,147.35,28.86,147.35,28.86,147.30,28.86,147.28,28.88,147.40,28.88,147.50,28.86,147.57,28.86,147.50,28.86,147.43,28.88,147.57,28.88,147.75
RZ_9932825_4582,null,null,50,0,4,28.86,147.85,28.85,147.78,28.81,147.68,28.77,147.65,28.77,147.65,28.79,147.65,28.81,147.57,28.81,147.45,28.79,147.35,28.75,147.30,28.73,147.28,28.76,147.25,28.81,147.25,28.86,147.22,28.89,147.25,28.90,147.28,28.82,147.30,28.75,147.30,28.75,147.30,28.82,147.12,28.89,146.97,28.88,146.70,28.88,146.60,28.85,146.80,28.80,147.10,28.71,147.38,28.65,147.28,28.61,147.18,28.61,147.15,28.61,147.15,28.60,147.15,28.61,147.10,28.64,147.00,28.68,146.90,28.60,146.95,28.54,147.07,28.46,147.18,28.43,147.15,28.39,147.12,28.35,147.05,28.35,146.93,28.38,146.80,28.39,146.72,28.40,146.72,28.40,146.72,28.40,146.78,28.41,146.80,28.43,146.85,28.38,146.82,28.32,146.82
RZ_9932825_4583,null,null,50,0,4,28.26,146.78,28.24,146.78,28.23,146.78,28.21,146.80,28.18,146.82,28.14,146.80,28.12,146.82,28.15,146.82,28.18,146.80,28.20,146.75,28.19,146.68,28.16,146.68,28.12,146.68,28.11,146.70,28.10,146.70,28.10,146.70,28.11,146.65,28.12,146.60,28.12,146.47,28.12,146.38,28.14,146.18,28.14,146.05,28.14,145.90,28.11,146.12,28.10,146.35,28.10,146.40,28.07,146.22,28.06,146.07,28.02,146.18,28.02,146.30,28.01,146.43,27.98,146.45,27.95,146.45,27.95,146.45,27.98,146.43,27.99,146.40,27.99,146.35,27.98,146.30,28.00,146.28,28.00,146.32,28.01,146.43,28.02,146.47,28.00,146.57,27.95,146.62,27.89,146.70,27.86,146.75,27.81,146.75,27.79,146.65,27.76,146.53,27.77,146.45
RZ_9932825_4584,null,null,50,100,4,27.76,146.43,27.75,146.38,27.75,146.30,27.77,146.20,27.79,146.12,27.77,146.07,27.75,146.05,27.71,146.07,27.71,146.12,27.70,146.22,27.70,146.25,27.68,146.20,27.66,146.12,27.65,146.05,27.64,146.05,27.64,146.05,27.66,146.07,27.71,146.07,27.76,146.10,27.77,146.07,27.76,146.07,27.74,145.95,27.71,145.82,27.65,145.82,27.59,145.93,27.56,146.05,27.57,146.15,27.60,146.22,27.59,146.32,27.57,146.15,27.56,145.97,27.62,145.80,27.70,145.80,27.75,145.82,27.75,145.85,27.74,146.07,27.73,146.25,27.70,146.35,27.69,146.30,27.68,146.22,27.65,146.30,27.60,146.35,27.57,146.20,27.59,146.03,27.59,145.85,27.59,145.93,27.59,145.97,27.61,146.03,27.62,146.15,27.61,146.25
RZ_9932825_4585,null,null,50,0,4,27.59,146.35,27.56,146.35,27.55,146.28,27.54,146.20,27.54,146.12,27.54,146.05,27.50,146.00,27.46,145.97,27.43,146.00,27.44,146.03,27.45,146.03,27.45,146.03,27.45,146.03,27.45,146.00,27.40,145.93,27.35,145.78,27.30,145.68,27.30,145.78,27.30,145.97,27.30,145.97,27.29,145.78,27.29,145.55,27.27,145.53,27.27,145.47,27.27,145.43,27.26,145.43,27.27,145.45,27.29,145.50,27.30,145.53,27.30,145.55,27.30,145.65,27.30,145.68,27.30,145.70,27.26,145.65,27.24,145.68,27.20,145.75,27.19,145.80,27.18,145.85,27.15,145.80,27.11,145.78,27.07,145.75,27.06,145.78,27.11,145.90,27.19,146.03,27.24,146.18,27.23,146.15,27.21,146.12,27.23,146.07,27.23,146.05,27.23,146.07
RZ_9932825_4586,null,null,50,0,4,27.21,146.10,27.20,146.18,27.21,146.22,27.23,146.22,27.25,146.18,27.25,146.07,27.25,145.95,27.25,145.85,27.26,145.78,27.29,145.72,27.23,145.68,27.14,145.68,27.05,145.68,27.04,145.68,27.05,145.62,27.04,145.57,27.04,145.57,27.04,145.65,27.06,145.75,27.09,145.93,27.10,146.00,27.10,146.07,27.14,146.07,27.18,146.05,27.21,145.95,27.20,145.88,27.20,145.82,27.20,145.80,27.23,145.85,27.26,145.88,27.25,145.90,27.18,145.78,27.10,145.70,27.04,145.65,27.01,145.68,27.02,145.65,27.06,145.72,27.07,145.82,27.06,145.93,27.04,145.93,27.04,145.90,27.02,145.80,27.02,145.68,27.01,145.60,26.99,145.65,26.99,145.72,26.99,145.78,27.00,145.78,27.00,145.68,27.00,145.53
RZ_9932825_4587,null,null,51,0,4,27.00,145.47,27.00,145.50,27.00,145.57,26.98,145.65,26.96,145.72,26.89,145.75,26.82,145.68,26.73,145.62,26.70,145.55,26.66,145.57,26.65,145.60,26.71,145.82,26.76,146.05,26.80,146.25,26.76,146.20,26.75,146.10,26.74,146.03,26.76,145.97,26.80,145.93,26.81,146.00,26.80,146.03,26.77,146.15,26.77,146.10,26.79,146.12,26.81,146.12,26.82,146.12,26.82,146.12,26.84,145.90,26.85,145.68,26.84,145.55,26.81,145.65,26.76,145.72,26.71,145.68,26.68,145.68,26.65,145.68,26.64,145.88,26.62,146.05,26.62,145.88,26.68,145.53,26.71,145.10,26.74,145.05,26.74,145.03,26.68,145.07,26.59,145.18,26.50,145.28,26.49,145.30,26.54,145.22,26.57,145.12,26.60,145.30,26.59,145.55,26.57,145.80
RZ_9932825_4588,null,null,50,0,3,26.55,145.80,26.52,145.72,26.56,145.68,26.61,145.62,26.64,145.60,26.61,145.55,26.61,145.47,26.64,145.43,26.65,145.38,26.61,145.53,26.59,145.68,26.57,145.80,26.54,145.70,26.50,145.53,26.46,145.38,26.45,145.35,26.43,145.30,26.40,145.18,26.41,145.05,26.41,145.00,26.45,145.03,26.46,145.03,26.39,145.00,26.30,144.97,26.20,144.97,26.19,144.97,26.18,145.07,26.18,145.30,26.18,145.47,26.18,145.55,26.16,145.45,26.16,145.38,26.18,145.40,26.20,145.32,26.20,145.25,26.18,145.22,26.19,145.28,26.23,145.28,26.26,145.25,26.25,145.25,26.26,145.30,26.26,145.38,26.27,145.28,26.29,145.15,26.31,145.03,26.32,144.93,26.34,144.88,26.34,144.88,26.34,144.88,26.34,144.82
RZ_9932825_4589,null,null,50,0,3,26.32,144.80,26.31,144.82,26.30,144.85,26.30,144.88,26.31,144.95,26.31,145.03,26.30,145.10,26.25,145.10,26.21,145.20,26.18,145.30,26.18,145.35,26.18,145.28,26.16,145.25,26.16,145.25,26.18,145.22,26.19,145.18,26.21,145.10,26.23,145.03,26.21,145.00,26.18,144.97,26.15,145.07,26.15,145.12,26.15,145.18,26.18,145.18,26.19,145.05,26.21,144.95,26.21,144.82,26.21,144.82,26.19,144.82,26.16,144.80,26.15,144.78,26.16,144.72,26.20,144.70,26.21,144.72,26.20,144.97,26.15,145.22,26.11,145.43,26.11,145.30,26.07,145.28,26.06,145.25,26.05,145.32,26.06,145.28,26.06,145.22,26.09,145.18,26.14,145.18,26.18,145.18,26.19,145.07,26.19,145.00,26.20,144.93,26.21,144.95
RZ_9932825_4590,null,null,50,0,3,26.24,145.00,26.27,144.85,26.31,144.65,26.34,144.40,26.36,144.38,26.35,144.43,26.34,144.53,26.30,144.60,26.26,144.60,26.25,144.53,26.26,144.47,26.25,144.43,26.23,144.43,26.19,144.47,26.20,144.55,26.23,144.62,26.26,144.62,26.26,144.50,26.25,144.35,26.25,144.20,26.26,144.18,26.25,144.22,26.25,144.40,26.27,144.55,26.30,144.50,26.31,144.38,26.32,144.32,26.35,144.38,26.39,144.43,26.34,144.45,26.25,144.47,26.16,144.50,26.19,144.47,26.19,144.43,26.18,144.35,26.24,144.32,26.31,144.38,26.30,144.45,26.21,144.53,26.12,144.50,26.14,144.32,26.14,144.15,26.14,144.03,26.14,144.03,26.15,143.97,26.15,143.90,26.15,143.85,26.19,143.85,26.19,143.88,26.20,143.88
RZ_9932825_4591,null,null,50,0,3,26.18,143.88,26.16,143.85,26.16,143.80,26.25,143.80,26.32,143.82,26.41,143.88,26.39,143.78,26.40,143.60,26.40,143.43,26.39,143.35,26.38,143.22,26.43,143.05,26.49,142.72,26.59,142.50,26.64,142.32,26.73,142.30,26.76,142.25,26.80,141.93,26.80,141.57,26.86,141.20,26.95,141.12,27.06,140.93,27.12,140.32,27.14,139.75,27.11,139.32,27.07,139.32,27.06,139.35,26.99,139.32,26.90,139.20,26.84,138.85,26.76,138.60,26.68,138.28,26.54,137.72,26.50,137.15,26.48,136.70,26.49,136.03,26.54,134.78,26.75,133.53,27.14,133.57,27.45,135.25,27.51,138.85,27.21,143.60,26.74,149.55,26.20,155.88,25.79,162.50,25.66,169.80,25.62,177.20,25.62,186.00,25.84,195.05,26.05,204.95
RZ_9932825_4592,null,null,51,0,3,26.27,215.55,26.31,226.90,26.38,238.65,26.46,250.20,26.55,262.18,26.76,274.20,27.00,282.25,25.80,294.32,24.54,302.60,23.32,310.80,23.32,310.80
RZ_9932825_4593,null,null,49,0,3,null
RZ_9932825_4594,null,null,50,0,3,null
RZ_9932825_4595,null,null,50,0,3,null
RZ_9932825_4596,null,null,50,0,3,null
RZ_9932825_4597,null,null,50,0,3,113.15,304.43,113.15,304.43,112.54,301.40,111.08,296.32,109.19,288.82,107.34,281.93,106.11,274.82,105.20,267.43,104.75,260.23,105.42,253.00,106.11,246.35,107.21,239.20,107.30,231.82,106.95,224.78,105.97,218.15,104.50,212.28,103.25,206.32,102.24,200.55,101.80,194.53,101.79,188.35,101.75,182.55,101.72,176.75,101.61,170.95,101.14,165.82,100.66,161.53,100.19,157.30,100.54,152.47,100.89,147.25,100.55,143.45,99.83,140.15,98.91,137.05,98.71,133.32,98.58,129.40,99.31,124.88,100.28,120.10,101.19,115.72,101.24,113.33,100.88,110.70,99.96,108.92,99.22,106.47
RZ_9932825_4598,null,null,51,0,3,98.67,104.58,98.58,102.40,98.49,100.20,98.29,97.85,98.20,95.70,98.39,93.65,98.69,92.42,99.05,91.35,99.12,90.65,99.16,90.22,99.08,89.78,99.00,89.50,98.96,89.55,98.30,89.83,97.65,90.97,96.79,92.08,96.31,94.20,95.83,95.22,95.58,96.20,95.58,96.78,95.49,97.65,95.38,99.15,95.28,99.83,95.28,100.62,95.30,101.03,95.31,101.42,95.35,101.67,95.36,101.67,95.33,101.70,95.25,101.72,95.17,101.75,95.16,102.10,95.22,102.45,95.29,102.80,95.38,102.75,95.40,102.70,95.42,102.72,95.44,102.72,95.47,102.72,95.50,102.72,95.53,102.85,95.54,103.17,95.54,103.45,95.53,103.70,95.50,103.70,95.45,103.75,95.40,103.78,95.40,103.80,95.45,103.88,95.51,104.00,95.55,104.35
RZ_9932825_4599,null,null,51,0,3,95.55,104.62,95.54,104.80,95.54,104.83,95.56,104.90,95.59,105.00,95.59,105.08,95.60,105.17,95.65,105.28,95.69,105.22,95.74,105.12,95.69,105.15,95.64,105.30,95.60,105.47,95.61,105.47,95.62,105.45,95.62,105.55,95.62,105.80,95.62,106.05,95.64,106.05,95.65,105.95,95.65,105.85,95.65,105.85,95.66,105.85,95.67,105.85,95.66,106.03,95.64,106.20,95.69,106.42,95.76,106.50,95.83,106.50,95.75,106.47,95.67,106.35,95.62,106.33,95.62,106.30,95.69,106.30,95.74,106.30,95.71,106.62,95.65,106.95,95.62,107.28,95.67,107.25,95.71,107.03,95.69,106.83,95.65,106.70,95.61,106.85,95.61,107.00,95.61,107.10,95.61,106.92,95.61,106.78,95.60,106.67,95.55,106.92,95.51,107.17,95.50,107.35
RZ_9932825_4600,null,null,48,0,3,95.53,107.35,95.50,107.38,95.44,107.35,95.39,107.35,95.40,107.33,95.44,107.30,95.46,107.42,95.49,107.53,95.47,107.67,95.46,107.75,95.45,107.80,95.45,107.83,95.47,107.83,95.50,107.85,95.54,107.85,95.54,107.85,95.54,107.90,95.54,107.97,95.53,108.05,95.44,108.08,95.35,108.08,95.31,107.97,95.38,107.88,95.42,107.97,95.41,108.17,95.41,108.17,95.42,107.97,95.42,107.75,95.41,107.72,95.39,107.80,95.40,107.88,95.44,107.95,95.42,108.03,95.39,108.08,95.34,108.08,95.33,108.00,95.31,107.72,95.30,107.50,95.33,107.62,95.35,107.92,95.36,108.20,95.35,108.20,95.34,108.15,95.33,107.97,95.33,107.83,95.34,107.75,95.34,107.80,95.34,107.92
RZ_9932825_4601,null,null,50,0,3,95.33,108.00,95.29,108.05,95.25,108.05,95.19,108.15,95.14,108.25,95.10,108.30,95.11,108.22,95.12,108.17,95.12,108.15,95.12,108.12,95.14,108.10,95.16,108.08,95.17,108.03,95.19,107.95,95.20,107.90,95.21,107.85,95.22,107.85,95.25,108.00,95.28,108.20,95.29,108.40,95.28,108.42,95.25,108.40,95.22,108.35,95.21,108.33,95.24,108.30,95.25,108.35,95.29,108.38,95.29,108.33,95.22,108.30,95.15,108.25,95.06,108.25,95.06,108.20,95.10,107.92,95.12,107.67,95.12,107.65,95.14,107.83,95.19,107.97,95.24,107.95,95.24,107.95,95.20,107.92,95.17,107.92,95.17,107.92,95.17,107.97,95.17,108.03,95.15,108.10,95.14,108.12,95.12,108.15,95.12,108.15,95.10,108.15,95.08,108.05
RZ_9932825_4602,null,null,50,0,3,95.04,107.92,95.04,107.80,95.03,107.85,95.08,107.92,95.11,108.00,95.15,108.05,95.16,108.05,95.19,108.05,95.21,108.05,95.26,108.10,95.29,108.12,95.31,108.15,95.34,108.10,95.29,107.95,95.20,107.78,95.11,107.62,95.09,107.67,95.08,107.95,95.08,108.25,95.08,108.28,95.09,108.10,95.10,107.92,95.11,107.88,95.11,107.83,95.11,107.80,95.10,107.85,95.10,107.92,95.12,108.08,95.14,108.15,95.14,108.10,95.14,108.00,95.08,107.90,95.01,107.90,94.99,107.88,95.03,107.85,95.06,107.85,95.06,107.85,95.08,107.85,95.08,107.62,95.06,107.40,95.05,107.50,95.05,107.83,95.05,108.05,95.04,107.92,95.04,107.80,95.05,107.78,95.06,107.75,95.08,107.75,95.03,107.78,94.97,107.78
RZ_9932825_4603,null,null,50,0,3,95.00,107.78,95.06,107.75,95.12,107.75,95.11,107.60,95.09,107.42,95.09,107.30,95.09,107.38,95.10,107.45,95.10,107.50,95.00,107.45,94.90,107.38,94.83,107.35,94.86,107.38,94.90,107.42,94.90,107.50,94.90,107.53,94.90,107.50,94.90,107.40,94.94,107.42,94.96,107.53,94.99,107.65,94.99,107.67,94.96,107.65,94.95,107.60,94.96,107.70,94.96,107.80,94.95,107.97,94.92,108.05,94.96,108.08,95.01,108.03,94.99,107.97,94.91,107.95,94.83,107.97,94.81,107.83,94.88,107.67,94.95,107.55,95.04,107.55,95.06,107.60,95.10,107.60,95.12,107.62,95.14,107.62,95.10,107.62,95.05,107.65,95.00,107.67,95.01,107.60,95.04,107.55,95.00,107.53,94.95,107.58,94.89,107.65,94.89,107.62
RZ_9932825_4604,null,null,51,0,3,94.89,107.58,94.91,107.75,94.95,107.97,94.97,108.20,94.94,108.15,94.90,108.05,94.88,107.97,94.85,107.92,94.84,107.95,94.86,108.00,94.89,108.05,94.92,108.12,94.92,108.20,94.96,108.25,94.97,108.22,94.97,108.20,94.96,108.15,94.99,108.12,95.03,108.20,95.05,108.28,95.06,108.30,95.06,108.28,95.08,108.30,95.08,108.35,95.08,108.33,95.01,108.30,94.96,108.28,94.95,108.35,95.01,108.40,95.04,108.45,95.03,108.47,95.01,108.47,95.01,108.58,95.00,108.65,95.00,108.65,95.00,108.55,94.96,108.45,94.94,108.47,94.92,108.50,94.95,108.53,95.00,108.75,95.01,108.95,95.03,109.12,95.01,109.08,94.96,109.03,94.94,108.97,94.91,108.92,94.91,108.92,94.91,108.95,94.90,109.03,94.89,109.10
RZ_9932825_4605,null,null,51,0,3,94.90,109.12,94.91,109.08,94.95,108.97,94.94,108.83,94.91,108.78,94.90,108.80,94.90,108.85,94.91,108.85,94.95,108.80,94.96,108.80,94.92,108.92,94.88,109.08,94.83,109.22,94.85,109.28,94.92,109.30,94.97,109.35,95.01,109.40,95.00,109.45,94.95,109.45,94.90,109.42,94.84,109.42,94.79,109.53,94.56,109.67,94.20,109.83,93.78,109.90,93.33,109.97,92.90,110.05,92.35,110.20,91.78,110.42,91.15,110.67,90.51,111.12,89.75,111.50,88.90,112.20,87.96,112.70,87.08,113.30,86.09,113.80,85.11,114.42,84.14,115.00,83.21,115.58,82.50,115.92,81.81,116.22,81.35,116.53,80.96,116.95,80.58,117.35,80.29,117.50,80.00,117.72,79.88,117.95,79.78,118.28,79.69,118.40,79.69,118.60,79.61,118.75
RZ_9932825_4606,null,null,49,0,3,79.54,118.85,79.47,118.88,79.47,118.92,79.47,118.95,79.49,118.83,79.49,118.65,79.50,118.50,79.53,118.72,79.54,119.03,79.53,119.33,79.55,119.28,79.59,119.08,79.62,118.88,79.64,118.78,79.62,118.80,79.64,118.83,79.65,118.85,79.66,118.85,79.70,118.97,79.74,119.08,79.85,119.17,79.92,119.15,80.00,119.00,80.03,118.88,80.04,118.75,80.01,118.90,80.00,119.08,79.99,119.12,80.00,119.03,80.01,118.90,80.09,118.85,80.17,118.83,80.25,118.83,80.25,118.83,80.29,118.80,80.35,118.70,80.44,118.58,80.47,118.53,80.53,118.58,80.56,118.62,80.61,118.75,80.62,118.88,80.66,119.08,80.69,119.15,80.71,119.20,80.71,119.17,80.72,119.15,80.75,119.12,80.76,119.15
RZ_9932825_4607,null,null,50,0,3,80.72,119.20,80.66,119.25,80.62,119.30,80.69,119.28,80.79,119.25,80.85,119.15,80.89,119.10,80.92,119.17,80.95,119.30,80.95,119.30,80.95,119.20,80.95,119.10,80.95,119.25,80.90,119.40,80.85,119.50,80.83,119.45,80.83,119.45,80.84,119.50,80.84,119.55,80.84,119.62,80.86,119.67,80.86,119.70,80.88,119.67,80.88,119.60,80.89,119.58,80.89,119.60,80.90,119.65,80.95,119.65,80.99,119.60,81.00,119.50,81.01,119.47,81.03,119.47,81.06,119.53,81.09,119.62,81.11,119.72,81.11,119.80,81.10,119.85,81.08,119.90,81.05,119.92,81.03,119.95,81.03,119.95,81.06,120.05,81.10,120.10,81.14,120.15,81.15,120.10,81.14,120.08,81.11,120.12,81.09,120.20,81.08,120.25,81.04,120.22
RZ_9932825_4608,null,null,50,0,3,81.00,120.22,80.96,120.35,81.00,120.45,81.05,120.50,81.05,120.53,81.01,120.55,80.96,120.45,80.92,120.35,80.90,120.25,80.92,120.28,80.96,120.30,80.99,120.28,80.99,120.30,80.99,120.30,80.95,120.30,80.90,120.40,80.91,120.50,80.96,120.55,81.00,120.53,80.96,120.53,80.95,120.55,80.95,120.67,80.96,120.80,80.97,120.85,80.97,120.75,81.03,120.65,81.08,120.60,81.12,120.58,81.09,120.55,81.05,120.60,81.01,120.67,81.00,120.78,80.99,120.90,80.97,121.08,80.97,121.28,80.96,121.40,80.99,121.33,81.03,121.20,81.04,121.08,81.01,121.08,80.96,121.08,81.00,121.17,81.05,121.25,81.06,121.33,81.04,121.33,81.01,121.33,81.04,121.33,81.06,121.38,81.09,121.45,81.10,121.50
RZ_9932825_4609,null,null,50,0,3,81.11,121.45,81.10,121.35,81.09,121.20,81.06,121.05,81.04,121.00,81.01,121.03,80.97,121.03,81.00,121.03,81.04,121.10,81.08,121.17,81.06,121.30,81.04,121.33,81.00,121.38,80.99,121.40,81.01,121.40,81.05,121.40,81.05,121.40,81.00,121.45,80.96,121.47,80.95,121.50,80.95,121.40,80.96,121.30,80.96,121.22,80.94,121.25,80.97,121.25,81.04,121.25,81.09,121.25,81.10,121.30,81.10,121.33,81.11,121.35,81.11,121.33,81.10,121.33,81.09,121.30,81.08,121.30,81.01,121.30,80.96,121.33,80.92,121.33,80.94,121.33,80.94,121.35,80.94,121.38,80.96,121.38,80.97,121.38,80.99,121.38,81.00,121.38,81.03,121.38,81.03,121.38,81.00,121.42,80.97,121.47,80.99,121.55,81.00,121.60
RZ_9932825_4610,null,null,50,0,3,80.99,121.67,80.96,121.72,80.94,121.60,80.95,121.42,80.94,121.28,80.92,121.30,80.91,121.33,80.90,121.35,80.88,121.42,80.85,121.53,80.84,121.62,80.86,121.72,80.89,121.85,80.88,121.97,80.85,121.72,80.89,121.40,80.96,121.15,81.03,121.17,81.04,121.22,81.05,121.28,81.05,121.40,81.05,121.42,81.08,121.42,81.09,121.40,81.10,121.53,81.11,121.60,81.11,121.67,81.11,121.70,81.11,121.70,81.12,121.55,81.15,121.25,81.16,120.97,81.17,120.65,81.19,120.17,81.22,119.58,81.28,119.00,81.35,118.50,81.45,117.90,81.64,117.38,81.78,116.95,81.85,116.22,81.92,115.58,82.08,114.78,82.22,114.28,82.30,113.67,82.31,112.85,82.36,112.20,82.38,111.65,82.36,111.00,82.34,110.17
RZ_9932825_4611,null,null,51,0,3,82.34,109.20,82.33,108.47,82.30,107.95,82.28,107.20,82.26,106.70,82.26,106.05,82.26,105.45,82.28,104.95,82.29,104.30,82.31,103.95,82.33,103.25,82.30,102.85,82.28,102.30,82.25,102.00,82.25,101.72,82.25,101.65,82.25,101.50,82.21,101.35,82.19,101.08,82.21,100.90,82.29,100.75,82.38,100.72,82.40,100.72,82.42,100.67,82.42,100.53,82.41,100.40,82.39,100.28,82.36,100.28,82.34,100.22,82.38,100.17,82.41,100.33,82.34,100.58,82.24,100.80,82.17,100.92,82.22,101.00,82.28,101.03,82.28,100.95,82.21,100.95,82.16,101.00,82.11,101.08,82.12,101.10,82.15,101.10,82.17,101.20,82.21,101.33,82.25,101.58,82.28,101.75,82.29,101.88,82.25,101.90,82.21,101.95,82.17,102.00,82.19,102.05
RZ_9932825_4612,null,null,50,0,6,82.19,102.08,82.17,102.05,82.17,102.03,82.17,101.97,82.19,101.90,82.12,102.03,82.08,102.20,82.00,102.40,82.00,102.45,82.00,102.67,82.00,102.88,82.00,103.05,81.99,103.05,82.08,103.05,82.16,103.08,82.19,103.10,82.14,103.17,82.08,103.22,82.08,103.30,82.08,103.33,82.11,103.35,82.14,103.50,82.17,103.65,82.17,103.83,82.19,103.88,82.20,103.92,82.15,104.00,82.08,104.05,82.01,104.08,82.01,104.15,82.06,104.17,82.11,104.22,82.14,104.20,82.14,104.20,82.12,104.20,82.12,104.12,82.12,104.08,82.12,104.12,82.12,104.20,82.12,104.35,82.09,104.42,82.06,104.50,82.06,104.55,82.10,104.58,82.15,104.53,82.16,104.42,82.16,104.40,82.16,104.45,82.16,104.38,82.16,104.25
RZ_9932825_4613,null,null,49,0,2,82.17,104.12,82.19,104.15,82.19,104.22,82.19,104.30,82.17,104.17,82.17,103.97,82.16,103.97,82.16,104.17,82.15,104.38,82.15,104.33,82.15,104.35,82.12,104.40,82.10,104.45,82.06,104.47,82.04,104.47,82.05,104.47,82.11,104.45,82.19,104.30,82.21,104.15,82.21,104.03,82.20,104.05,82.21,104.08,82.24,104.08,82.26,104.12,82.28,104.25,82.26,104.40,82.20,104.50,82.14,104.55,82.09,104.53,82.09,104.47,82.09,104.53,82.09,104.60,82.09,104.70,82.10,104.70,82.11,104.70,82.19,104.70,82.26,104.67,82.34,104.62,82.35,104.67,82.35,104.75,82.31,104.88,82.25,104.90,82.21,105.03,82.19,105.10,82.17,104.92,82.16,104.67,82.16,104.55,82.16,104.67,82.17,104.72
RZ_9932825_4614,null,null,50,0,2,82.20,104.67,82.24,104.60,82.26,104.58,82.28,104.55,82.25,104.58,82.22,104.60,82.20,104.58,82.21,104.53,82.21,104.55,82.22,104.62,82.24,104.70,82.25,104.70,82.26,104.72,82.26,104.72,82.25,104.72,82.25,104.72,82.25,104.72,82.25,104.75,82.20,104.78,82.16,104.80,82.15,104.95,82.16,105.08,82.16,105.22,82.12,105.22,82.12,105.20,82.12,105.10,82.14,104.92,82.16,104.80,82.16,104.67,82.15,104.60,82.14,104.55,82.14,104.58,82.15,104.67,82.16,104.80,82.19,104.88,82.21,104.90,82.26,104.92,82.31,104.88,82.34,104.85,82.31,104.85,82.28,104.85,82.24,104.85,82.19,104.85,82.16,104.83,82.20,104.78,82.25,104.62,82.24,104.53,82.15,104.47,82.08,104.22,82.06,103.95
RZ_9932825_4615,null,null,50,0,2,82.08,103.67,82.11,103.35,82.14,102.70,82.16,101.80,82.03,101.10,81.85,100.62,81.67,99.53,81.74,97.30,82.21,93.75,83.01,91.03,84.00,90.70,84.60,94.40,84.84,101.10,84.78,109.85,85.17,119.05,85.80,128.72,86.44,139.43,86.47,152.38,86.36,165.97,86.33,179.82,86.54,193.15,86.84,207.32,86.86,222.15,86.72,236.78,84.86,251.50,83.22,261.02,81.62,265.98,81.62,265.98
RZ_9932825_4616,null,null,50,0,2,87.84,275.57,87.84,275.57,87.29,273.27,86.45,268.27,85.42,261.23,84.72,254.07,84.31,249.65,86.04,239.55
RZ_9932825_4617,null,null,51,0,2,87.99,231.85,89.21,221.62,88.41,217.10,87.33,210.35,86.90,203.43,85.83,196.80,84.81,190.35,83.89,184.60,83.95,178.10,84.16,171.40,84.41,165.47,84.53,159.95,84.85,154.60,85.25,149.00,85.56,144.45,85.74,140.45,85.84,136.45,85.71,131.35,85.56,127.17,85.56,122.62,85.86,118.90,86.17,114.45,86.35,110.75,86.15,107.88,85.95,105.25,85.75,102.65,85.72,99.75,85.65,97.05,85.56,94.58,85.50,92.08,85.41,89.97,85.20,88.60,85.00,88.00,84.39,87.92,83.90,88.28,83.19,88.95,82.84,89.62,82.46,90.00,82.24,90.40,82.10,91.33,81.99,92.53,82.00,93.47,82.03,93.78,82.06,93.80,82.00,93.95,81.94,94.30,81.88,94.72,81.92,94.97,81.97,95.00,81.95,94.90,81.89,94.88
RZ_9932825_4618,null,null,49,0,2,81.84,94.85,81.84,94.85,81.86,94.83,81.91,94.75,82.00,94.65,82.06,94.60,82.09,94.58,82.06,94.97,82.06,95.38,82.05,96.03,82.06,96.30,82.06,96.55,82.00,96.62,81.94,96.78,81.89,96.95,81.88,97.05,81.85,97.30,81.81,97.67,81.79,98.12,81.78,98.38,81.78,98.42,81.78,98.38,81.76,98.58,81.74,98.85,81.70,99.15,81.66,99.22,81.62,99.30,81.61,99.22,81.62,99.12,81.64,99.12,81.62,99.25,81.62,99.40,81.65,99.42,81.69,99.38,81.71,99.28,81.70,99.22,81.70,99.28,81.70,99.38,81.67,99.58,81.64,99.78,81.61,99.75,81.60,99.55,81.58,99.42,81.56,99.55,81.56,99.72,81.55,99.83,81.54,99.88,81.54,99.83,81.56,99.78
RZ_9932825_4619,null,null,50,0,2,81.59,99.80,81.59,99.88,81.65,99.85,81.71,99.80,81.75,99.72,81.74,99.75,81.72,99.67,81.71,99.62,81.67,99.67,81.66,99.75,81.70,99.85,81.74,99.78,81.71,99.70,81.66,99.60,81.60,99.75,81.59,99.90,81.62,99.97,81.71,99.90,81.80,99.85,81.79,99.85,81.75,99.88,81.69,99.90,81.67,99.95,81.65,100.00,81.66,100.00,81.66,99.95,81.65,99.90,81.62,99.90,81.62,99.88,81.69,99.80,81.78,99.78,81.85,99.78,81.85,99.75,81.85,99.70,81.85,99.62,81.86,99.62,81.84,99.58,81.79,99.53,81.72,99.50,81.74,99.50,81.79,99.50,81.89,99.50,81.94,99.50,81.95,99.45,81.94,99.42,81.92,99.40,81.85,99.42,81.78,99.47,81.70,99.50,81.70,99.45
RZ_9932825_4620,null,null,49,0,2,81.70,99.33,81.72,99.17,81.75,99.22,81.76,99.33,81.83,99.33,81.89,99.22,81.85,99.12,81.75,99.08,81.67,99.05,81.69,99.05,81.71,99.08,81.71,99.10,81.69,99.05,81.67,99.00,81.74,99.00,81.83,99.00,81.83,99.03,81.74,99.05,81.70,99.05,81.76,98.90,81.84,98.75,81.85,98.83,81.85,99.03,81.83,99.22,81.81,99.30,81.79,99.35,81.76,99.33,81.69,99.22,81.64,99.10,81.64,99.05,81.67,98.97,81.70,98.92,81.71,98.85,81.71,98.83,81.71,98.85,81.76,98.88,81.84,98.90,81.84,98.88,81.76,98.92,81.69,98.97,81.69,98.97,81.70,98.92,81.70,98.88,81.71,98.88,81.72,98.88,81.72,98.88,81.72,98.85,81.71,98.83,81.70,98.80
RZ_9932825_4621,null,null,50,0,2,81.67,98.83,81.62,98.88,81.58,98.88,81.61,98.80,81.70,98.60,81.76,98.35,81.74,98.17,81.71,98.28,81.70,98.42,81.70,98.60,81.72,98.58,81.76,98.55,81.80,98.58,81.81,98.65,81.76,98.58,81.70,98.40,81.72,98.30,81.80,98.38,81.88,98.47,81.86,98.53,81.85,98.40,81.84,98.25,81.81,98.12,81.79,98.12,81.78,98.10,81.78,98.08,81.79,98.10,81.80,98.15,81.84,98.20,81.85,98.22,81.88,98.10,81.86,97.97,81.83,98.10,81.79,98.35,81.78,98.42,81.78,98.25,81.76,98.10,81.72,98.10,81.69,98.15,81.67,98.20,81.66,98.15,81.70,98.08,81.72,98.03,81.71,98.12,81.66,98.17,81.69,98.22,81.76,98.22,81.84,98.12,81.83,97.97,81.80,97.75
RZ_9932825_4622,null,null,50,0,2,81.80,97.67,81.79,97.60,81.79,97.62,81.76,97.70,81.75,97.75,81.74,97.78,81.72,97.90,81.78,98.03,81.85,98.15,81.88,98.12,81.86,98.10,81.88,98.03,81.92,97.90,81.95,97.78,81.95,97.70,81.95,97.67,81.95,97.65,81.97,97.62,82.01,97.62,81.96,97.60,81.89,97.58,81.84,97.53,81.86,97.45,81.90,97.55,81.90,97.65,81.91,97.75,81.91,97.72,81.88,97.80,81.84,97.85,81.81,97.90,81.81,97.92,81.83,97.75,81.84,97.60,81.86,97.62,81.88,97.83,81.89,97.83,81.90,97.62,81.91,97.45,81.90,97.45,81.89,97.42,81.90,97.40,81.94,97.40,81.99,97.58,82.01,97.75,82.03,97.90,82.01,97.85,81.96,97.80,81.91,97.83,81.90,97.80,81.90,97.78
RZ_9932825_4623,null,null,300,0,2,81.91,97.72,81.91,97.70,81.91,97.67,81.92,97.60,81.95,97.55,81.96,97.62,81.99,97.78,81.99,97.92,81.99,97.80,81.97,97.65,81.94,97.60,81.91,97.70,81.88,97.83,81.86,97.88,81.88,97.78,81.90,97.72,81.94,97.67,81.96,97.58,81.99,97.40,81.97,97.25,81.95,97.40,81.89,97.53,81.83,97.65,81.84,97.65,81.88,97.65,81.92,97.60,81.92,97.53,81.92,97.42,81.90,97.38,81.89,97.38,81.86,97.45,81.88,97.55,81.89,97.67,81.89,97.72,81.88,97.78,81.90,97.78,81.94,97.78,81.97,97.75,81.97,97.78,81.97,97.80,81.97,97.65,81.96,97.47,81.96,97.30,81.96,97.28,81.96,97.25,81.95,97.25,81.94,97.25,81.92,97.28,81.92,97.25,81.90,97.22,81.89,97.17,81.99,97.10,82.06,97.17,82.12,97.28,82.06,97.38,82.05,97.25,82.09,97.10,82.12,96.88,82.15,96.78,82.15,96.67,82.15,96.58,82.14,96.22,82.12,95.70,82.12,95.28,82.11,95.15,82.06,94.80,82.03,94.20,81.99,93.17,82.00,92.35,81.92,91.47,81.80,90.92,81.69,90.12,81.66,88.58,81.91,86.72,82.59,85.65,83.26,86.03,83.99,88.10,84.24,91.45,84.45,97.80,84.71,105.50,85.01,114.45,85.33,124.12,85.28,135.03,84.92,146.60,84.60,159.60,84.54,173.20,85.00,188.70,85.56,203.70,86.09,219.45,86.66,235.43,87.16,251.15,87.53,261.62,87.60,266.48,87.60,266.48,81.71,248.53,81.71,248.53,81.16,246.07,79.86,241.88,78.11,235.53,76.70,228.88,75.97,221.75,75.81,214.75,75.78,208.18,75.78,202.03,75.72,195.57,76.69,188.72,77.94,182.22,79.14,176.38,79.39,171.47,79.62,166.15,79.83,160.78,80.04,155.85,80.08,151.18,80.40,146.05,80.72,140.85,80.59,136.25,80.20,132.25,79.81,128.75,79.90,124.58,80.00,120.83,79.72,116.90,79.39,113.55,79.08,109.67,79.17,106.53,79.29,102.65,79.36,99.62,79.38,96.00,79.39,93.15,79.38,90.42,79.35,87.83,79.28,86.03,79.21,83.83,79.00,82.17,78.80,80.47,78.31,79.85,78.00,79.47,77.38,79.20,76.83,78.92,76.28,78.65,75.95,78.55,75.79,78.42,75.64,78.45,75.59,78.50,75.59,78.58,75.61,78.60,75.70,78.17,75.78,77.75,75.78,78.38,75.71,79.47,75.62,80.95,75.61,81.38,75.59,81.67,75.59,81.55,75.65,81.83,75.71,82.40,75.76,82.97,75.76,83.15,75.75,83.10,75.86,83.05,75.97,83.08,76.09,83.10,76.12,82.88,76.16,82.55,76.20,82.22,76.20,82.25,76.21,82.40,76.21,82.78,76.20,83.05,76.15,83.33,76.11,83.47,76.08,83.80,76.04,84.10,75.99,84.35,75.94,84.62,75.92,84.88,75.92,85.12,75.91,85.38,75.81,85.65,75.71,85.92,75.67,85.97,75.70,86.03,75.72,86.03,75.71,85.97,75.71,85.92,75.70,85.92,75.70,86.00,75.71,86.12,75.72,86.22,75.71,86.75,75.69,87.28,75.67,87.65,75.69,87.67,75.69,87.72,75.69,87.88,75.75,87.92,75.81,87.95,75.84,87.95,75.84,87.95,75.83,87.95,75.83,88.00,75.81,88.12,75.81,88.20,75.80,88.22,75.80,88.28,75.76,88.42,75.74,88.55,75.71,88.60,75.72,88.75,75.75,88.92,75.80,89.05,75.84,89.03,75.85,88.95,75.81,88.90,75.78,88.85,75.78,88.78
RZ_9932825_4624,null,null,302,0,0,75.76,88.70,75.81,88.67,75.88,88.75,75.92,88.97,75.92,89.17,75.94,89.47,75.94,89.60,75.94,89.72,75.92,89.72,75.90,89.83,75.86,89.88,75.81,89.92,75.85,89.90,75.89,89.90,75.86,89.92,75.80,89.92,75.78,89.90,75.80,89.92,75.83,89.95,75.83,90.00,75.83,90.00,75.86,89.97,75.91,89.85,75.96,89.75,75.99,89.70,76.03,89.72,76.05,89.85,76.05,89.95,76.01,90.08,75.99,90.05,76.03,90.00,76.06,89.92,76.09,89.88,76.09,89.88,76.09,89.88,76.09,89.90,76.09,89.92,76.09,90.00,76.08,90.08,76.08,90.15,76.08,90.10,76.09,90.03,76.09,90.05,76.11,90.17,76.12,90.28,76.09,90.25,76.04,90.17,75.99,90.15,75.99,90.10,76.00,90.10,76.03,90.10,76.04,90.15,76.09,90.28,76.15,90.38,76.21,90.42,76.21,90.42,76.21,90.42,76.14,90.42,76.06,90.55,76.06,90.67,76.14,90.75,76.22,90.60,76.21,90.47,76.19,90.50,76.19,90.62,76.21,90.70,76.22,90.65,76.22,90.58,76.24,90.55,76.22,90.60,76.20,90.62,76.19,90.67,76.19,90.85,76.16,91.08,76.12,91.25,76.11,91.20,76.16,91.12,76.20,91.08,76.24,91.03,76.20,90.97,76.15,90.92,76.16,90.92,76.22,90.92,76.25,90.92,76.21,90.92,76.17,91.03,76.21,91.12,76.24,91.22,76.28,91.25,76.28,91.28,76.25,91.22,76.24,91.20,76.22,91.17,76.22,91.15,76.22,91.12,76.21,91.20,76.22,91.33,76.26,91.42,76.30,91.40,76.30,91.40,76.29,91.33,76.28,91.22,76.25,91.12,76.21,91.08,76.20,91.17,76.17,91.25,76.17,91.25,76.24,91.17,76.30,91.10,76.34,91.17,76.30,91.28,76.24,91.38,76.22,91.40,76.21,91.33,76.25,91.22,76.28,91.17,76.31,91.25,76.33,91.30,76.35,91.28,76.38,91.30,76.40,91.38,76.42,91.45,76.42,91.45,76.42,91.47,76.44,91.30,76.45,91.12,76.45,91.05,76.44,91.15,76.45,91.20,76.47,91.15,76.50,91.10,76.49,91.10,76.45,91.10,76.41,91.22,76.38,91.38,76.35,91.47,76.38,91.45,76.42,91.45,76.47,91.47,76.49,91.45,76.49,91.40,76.46,91.30,76.45,91.25,76.42,91.20,76.38,91.22,76.34,91.25,76.34,91.28,76.38,91.30,76.41,91.22,76.40,91.15,76.36,91.08,76.35,91.12,76.33,91.08,76.33,91.00,76.41,90.95,76.50,91.00,76.59,91.15,76.58,91.25,76.58,91.33,76.59,91.17,76.59,91.05,76.60,90.92,76.60,90.97,76.61,91.05,76.62,91.12,76.65,91.10,76.66,91.10,76.65,91.10,76.64,91.10,76.61,91.15,76.60,91.20,76.61,91.25,76.62,91.25,76.64,91.25,76.62,91.28,76.66,91.15,76.72,90.97,76.78,90.83,76.78,90.83,76.74,91.00,76.70,91.17,76.67,91.33,76.71,91.30,76.75,91.28,76.76,91.22,76.72,91.17,76.70,91.15,76.69,91.20,76.69,91.25,76.67,91.30,76.67,91.33,76.67,91.15,76.65,90.97,76.61,90.83,76.58,90.85,76.56,90.80,76.56,90.67,76.55,90.50,76.55,90.45,76.58,90.40,76.61,90.40,76.65,90.50,76.66,90.58,76.62,90.65,76.58,90.67,76.60,90.67,76.66,90.67,76.70,90.70,76.67,90.72,76.66,90.72,76.66,90.72,76.67,90.72,76.69,90.75,76.69,90.78,76.67,90.88,76.66,90.95,76.66,91.00,76.66,91.00,76.64,91.00,76.60,91.03,76.56,91.10,76.55,91.17,76.56,91.03,76.60,90.83,76.65,90.60,76.67,90.55,76.69,90.55,76.69,90.55,76.69,90.55,76.67,90.55,76.66,90.78,76.65,91.00,76.67,91.20,76.71,91.15,76.72,91.03,76.72,90.90,76.71,90.83,76.72,90.65,76.75,90.47,76.76,90.50,76.76,90.70,76.75,90.92,76.75,90.95,76.76,90.95,76.78,90.88,76.80,90.78,76.88,90.67,76.94,90.70,76.92,90.72,76.88,90.72,76.81,90.80,76.81,90.95,76.81,91.08,76.80,91.12,76.79,91.10,76.81,91.08,76.86,90.97,76.92,90.92,76.94,90.88,76.92,90.92,76.91,90.97,76.90,90.97,76.95,90.95,77.00,90.90,76.97,90.83,76.91,90.75,76.85,90.65,76.85,90.65,76.85,90.60,76.86,90.53,76.88,90.45,76.90,90.47,76.91,90.50,76.88,90.50,76.81,90.50,76.76,90.50,76.81,90.58,76.88,90.58,76.96,90.62,76.99,90.67,76.95,90.50,76.92,90.28,76.92,90.10,76.95,90.17,76.95,90.10,76.91,90.03,76.88,89.95,76.86,90.03,76.85,90.08,76.86,90.05,76.90,89.97,76.92,89.88,76.95,89.62,76.97,89.35,76.99,89.10,77.01,89.05,77.06,88.65,77.10,88.25,77.05,87.80,77.01,87.67,76.99,87.10,77.05,86.42
RZ_9932825_4625,null,null,51,0,0,77.11,85.45,77.14,84.83,77.16,83.72,77.14,82.70,77.12,81.42,77.11,80.65,77.89,80.03,78.64,80.58,79.38,83.28,79.60,87.80,79.96,93.33,80.34,99.62,80.45,107.47,80.55,115.58,80.78,124.62,81.03,134.07,81.14,144.47,81.14,154.95,81.11,165.43,81.34,177.97,81.86,190.10,82.47,202.40,82.79,213.95,82.84,226.28,82.86,234.72,82.89,238.93,82.89,238.93
RZ_9932825_4626,null,null,51,0,0,null
RZ_9932825_4627,null,null,51,0,0,91.33,294.27,91.33,294.27,90.38,292.88,89.42,291.48,88.49,290.07,88.45,276.57,88.62,262.82,88.80,260.43,89.45,256.12,89.90,249.75,90.01,244.35,89.38,238.72,88.65,233.15,87.69,227.15,86.95,221.38,86.41,215.97,85.24,211.15,84.09,206.68,83.49,201.68,84.06,195.55,84.81,189.97,85.74,184.62,86.50,180.47,87.08,176.18,87.03,172.47,87.04,167.97,87.17,163.25,87.40,158.78,87.45,154.70,87.44,151.22,87.36,146.90,87.40,143.45,87.39,139.93,87.36,136.68,87.29,132.60,87.25,128.72,87.72,124.85
RZ_9932825_4628,null,null,50,0,0,88.26,121.65,88.22,119.20,87.67,116.53,87.11,114.38,87.12,110.90,86.86,108.50,86.64,106.28,86.40,104.12,86.44,101.65,86.62,98.97,86.60,97.15,86.38,96.22,85.99,95.17,86.12,92.65,86.47,90.38,86.79,87.58,86.67,86.47,86.25,85.90,85.78,86.42,85.01,87.10,84.54,87.28,84.11,87.45,83.75,87.95,83.41,88.55,83.10,89.15,83.08,89.38,83.00,89.58,82.91,89.80,82.85,89.95,82.83,90.03,82.80,90.72,82.78,91.67,82.70,92.58,82.64,92.85,82.60,92.83,82.60,92.78,82.59,93.53,82.59,94.30,82.60,95.10,82.65,95.22,82.69,95.47,82.72,95.75,82.74,95.85,82.75,95.83,82.71,95.58,82.69,95.35,82.65,95.10,82.65,95.05,82.70,94.92,82.75,94.85
RZ_9932825_4629,null,null,49,0,0,82.81,95.03,82.86,95.30,82.89,95.62,82.88,95.75,82.84,95.88,82.81,95.92,82.88,95.90,82.96,95.83,83.05,95.75,83.04,95.65,83.04,95.60,83.03,95.67,83.00,95.88,82.97,96.40,82.96,96.83,82.97,97.15,82.99,97.38,83.00,97.60,83.03,97.90,83.04,98.08,83.06,98.25,83.03,98.33,82.99,98.30,82.94,98.40,82.94,98.53,82.94,98.65,82.97,98.65,83.00,98.72,83.03,98.78,82.99,98.88,82.91,98.90,82.85,98.92,82.80,98.97,82.80,99.00,82.81,99.00,82.81,99.00,82.81,98.97,82.80,98.90,82.83,98.83,82.85,98.78,82.83,98.92,82.79,99.08,82.69,99.25,82.64,99.25,82.65,99.30,82.70,99.35,82.79,99.40,82.81,99.47,82.84,99.53
RZ_9932825_4630,null,null,50,0,0,82.80,99.60,82.78,99.62,82.76,99.47,82.76,99.30,82.76,99.20,82.78,99.33,82.79,99.42,82.80,99.55,82.74,99.60,82.67,99.65,82.62,99.62,82.65,99.70,82.66,99.80,82.65,99.90,82.64,99.90,82.64,99.95,82.70,99.97,82.76,100.03,82.81,100.03,82.81,99.88,82.80,99.72,82.79,99.75,82.79,99.97,82.80,100.20,82.81,100.28,82.83,100.38,82.84,100.47,82.85,100.47,82.85,100.42,82.85,100.40,82.86,100.40,82.89,100.42,82.88,100.42,82.84,100.33,82.80,100.28,82.80,100.25,82.81,100.28,82.81,100.33,82.80,100.38,82.81,100.45,82.88,100.47,82.92,100.47,82.88,100.55,82.78,100.67,82.70,100.80,82.72,100.85,82.75,100.88,82.76,100.92,82.76,100.90,82.76,100.90
RZ_9932825_4631,null,null,50,0,0,82.78,100.85,82.79,100.78,82.80,100.62,82.81,100.50,82.83,100.40,82.80,100.40,82.78,100.58,82.81,100.75,82.86,100.90,82.91,100.83,82.90,100.75,82.84,100.78,82.79,100.90,82.80,101.03,82.84,101.08,82.88,101.05,82.86,101.00,82.86,100.95,82.89,100.95,82.91,100.95,82.91,101.05,82.90,101.17,82.89,101.20,82.88,101.05,82.86,100.90,82.85,101.00,82.84,101.20,82.84,101.33,82.85,101.22,82.86,101.17,82.86,101.17,82.88,101.25,82.88,101.25,82.89,101.20,82.90,101.15,82.90,101.12,82.91,101.03,82.91,100.95,82.92,101.10,82.92,101.35,82.92,101.55,82.92,101.45,82.95,101.35,82.99,101.30,83.01,101.33,83.00,101.38,82.94,101.35,82.88,101.28,82.84,101.22,82.86,101.30
RZ_9932825_4632,null,null,51,0,0,82.86,101.42,82.84,101.50,82.90,101.42,82.99,101.30,83.03,101.20,82.96,101.12,82.90,101.10,82.86,101.05,82.85,101.05,82.84,101.12,82.85,101.20,82.84,101.25,82.84,101.22,82.85,101.20,82.86,101.15,82.86,101.17,82.86,101.22,82.85,101.22,82.84,101.12,82.83,101.00,82.83,100.92,82.81,100.90,82.80,100.97,82.80,101.03,82.80,101.12,82.81,101.17,82.81,101.22,82.83,101.17,82.79,101.12,82.76,101.08,82.72,101.08,82.70,101.03,82.67,100.97,82.65,100.95,82.65,100.97,82.66,101.00,82.67,101.08,82.69,101.15,82.70,101.22,82.69,101.22,82.67,101.15,82.66,101.08,82.66,101.12,82.66,101.25,82.70,101.20,82.72,101.05,82.75,100.88,82.72,100.85,82.70,100.85,82.67,100.88,82.65,100.90
RZ_9932825_4633,null,null,51,0,0,82.62,101.12,82.62,101.33,82.70,101.33,82.76,101.12,82.86,100.92,82.89,100.92,82.83,100.92,82.74,100.95,82.66,101.03,82.71,101.15,82.76,101.28,82.80,101.33,82.79,101.35,82.78,101.35,82.78,101.33,82.79,101.28,82.80,101.22,82.78,101.22,82.72,101.20,82.72,101.15,82.76,101.10,82.81,101.05,82.83,100.97,82.81,100.85,82.74,100.72,82.66,100.67,82.62,100.70,82.62,100.72,82.62,100.67,82.62,100.50,82.64,100.33,82.65,100.20,82.66,100.15,82.67,100.05,82.69,99.67,82.70,99.40,82.70,99.20,82.67,99.25,82.65,99.25,82.62,98.85,82.69,98.10,82.76,97.28,82.83,96.40,82.85,95.88,82.85,95.40,82.79,95.08,82.71,94.65,82.65,93.88,82.65,93.03,82.66,91.88,83.00,90.72
RZ_9932825_4634,null,null,49,0,0,83.70,89.92,84.39,90.95,85.36,93.15,85.91,96.50,86.44,101.75,86.62,108.28,86.64,116.05,86.66,124.20,86.38,132.30,86.31,142.55,86.16,152.05,85.88,164.10,85.62,175.82,86.31,187.88,87.25,199.82,88.29,211.95,88.70,225.20,89.19,238.80,89.64,252.53,90.15,265.65,90.50,273.95,90.75,277.77,90.75,277.77
RZ_9932825_4635,null,null,51,0,0,null
RZ_9932825_4636,null,null,49,0,0,89.01,258.07,89.01,258.07,88.33,256.20,87.17,252.68,85.35,247.47,84.10,241.80,83.25,235.90,83.12,229.88,83.20,223.90,83.29,217.97,82.51,213.00,81.62,208.45,81.53,203.45
RZ_9932825_4637,null,null,50,0,0,82.72,197.35,84.34,191.38,85.19,186.47,85.46,182.10,85.28,178.05,85.10,173.95,85.14,169.12,85.25,164.35,85.40,159.85,85.45,155.28,85.53,151.68,85.58,146.85,85.58,143.38,85.50,139.82,85.38,136.82,85.31,133.80,85.30,130.05,85.53,126.85,85.75,123.00,85.50,120.42,85.05,117.70,84.58,115.42,84.59,112.60,84.49,109.75,84.31,108.10,84.12,105.85,83.96,103.65,83.89,101.42,83.78,99.08,83.75,97.80,83.92,95.70,84.15,94.40,84.31,92.67,84.35,91.78,84.45,90.03,84.62,88.78,83.83,87.90,82.94,88.45,82.04,89.30,81.83,89.83,81.47,90.15,81.15,90.17,81.04,90.72,80.99,91.33,80.86,91.95,80.75,92.10,80.71,92.62,80.72,93.53,80.71,94.60,80.71,95.22
RZ_9932825_4638,null,null,50,0,0,80.72,95.45,80.69,95.45,80.66,95.55,80.66,95.67,80.70,96.03,80.74,96.33,80.71,96.60,80.67,96.70,80.64,96.75,80.62,96.78,80.66,96.80,80.72,96.85,80.76,96.92,80.80,97.17,80.81,97.45,80.83,97.50,80.83,97.25,80.85,96.95,80.89,96.75,80.92,96.58,80.89,96.45,80.85,96.40,80.84,96.35,80.88,96.30,80.91,96.75,80.94,97.25,80.96,97.72,80.95,97.75,80.91,97.83,80.88,98.40,80.81,98.97,80.74,99.28,80.65,99.05,80.62,98.83,80.59,98.90,80.58,99.05,80.56,99.38,80.53,99.65,80.50,99.95,80.49,100.05,80.49,100.00,80.51,99.78,80.53,99.53,80.53,99.72,80.53,100.00,80.53,100.20,80.54,100.12,80.51,100.00,80.49,99.97,80.45,100.17
RZ_9932825_4639,null,null,51,0,0,80.42,100.38,80.40,100.62,80.35,100.67,80.33,100.72,80.30,100.72,80.31,100.72,80.33,100.72,80.34,100.95,80.35,101.22,80.33,101.50,80.31,101.58,80.35,101.47,80.40,101.38,80.44,101.28,80.42,101.28,80.41,101.50,80.42,101.72,80.44,102.00,80.40,102.05,80.35,102.10,80.26,102.10,80.24,102.08,80.24,102.10,80.28,102.12,80.26,102.12,80.21,102.08,80.24,102.17,80.30,102.30,80.36,102.42,80.36,102.45,80.36,102.38,80.36,102.30,80.38,102.20,80.39,102.15,80.40,102.08,80.34,102.00,80.28,102.05,80.22,102.17,80.24,102.47,80.25,102.67,80.24,102.75,80.20,102.67,80.17,102.65,80.19,102.72,80.22,102.75,80.26,102.67,80.28,102.60,80.28,102.53,80.24,102.47,80.20,102.38,80.20,102.33
RZ_9932825_4640,null,null,50,0,0,80.24,102.35,80.28,102.50,80.28,102.72,80.30,102.83,80.34,102.88,80.35,102.97,80.33,103.10,80.26,103.22,80.21,103.20,80.19,103.20,80.22,102.95,80.25,102.75,80.28,102.62,80.30,102.75,80.31,102.88,80.28,102.88,80.24,102.83,80.20,102.80,80.21,102.78,80.21,102.78,80.22,102.80,80.24,102.80,80.25,102.78,80.24,102.72,80.22,102.65,80.20,102.62,80.19,102.65,80.22,102.65,80.25,102.65,80.28,102.67,80.25,102.72,80.19,102.80,80.15,102.83,80.15,102.85,80.15,102.85,80.15,102.88,80.10,102.88,80.09,102.88,80.09,102.90,80.11,102.75,80.10,102.60,80.06,102.53,80.06,102.60,80.10,102.67,80.12,102.70,80.14,102.70,80.15,102.60,80.17,102.53,80.15,102.53,80.11,102.60
RZ_9932825_4641,null,null,50,0,0,80.10,102.65,80.11,102.70,80.11,102.72,80.09,102.75,80.05,102.75,80.04,102.72,80.01,102.75,80.01,102.75,80.00,102.70,79.99,102.60,80.03,102.50,80.08,102.58,80.12,102.67,80.12,102.80,80.12,102.85,80.11,102.78,80.10,102.65,80.09,102.50,80.08,102.33,80.09,102.12,80.11,102.08,80.12,102.17,80.12,102.30,80.12,102.47,80.14,102.65,80.14,102.65,80.15,102.53,80.16,102.40,80.15,102.40,80.11,102.40,80.14,102.42,80.17,102.53,80.17,102.65,80.14,102.67,80.10,102.53,80.11,102.35,80.11,102.30,80.10,102.40,80.10,102.47,80.10,102.50,80.09,102.45,80.06,102.38,80.04,102.38,80.03,102.38,80.05,102.38,80.06,102.38,80.03,102.35,79.97,102.33,79.91,102.30,79.89,102.30
RZ_9932825_4642,null,null,50,0,0,79.89,102.33,79.92,102.25,79.96,102.10,79.97,101.92,79.95,101.85,79.91,101.83,79.89,101.83,79.90,101.83,79.92,101.85,79.94,101.88,79.94,101.92,79.91,102.00,79.89,102.03,79.85,102.05,79.84,102.05,79.84,102.05,79.83,102.05,79.81,101.95,79.83,101.85,79.86,101.78,79.89,101.78,79.90,101.78,79.90,101.78,79.86,101.75,79.83,101.75,79.78,101.75,79.78,101.92,79.74,102.12,79.71,102.15,79.72,101.97,79.79,101.80,79.84,101.78,79.85,101.75,79.84,101.78,79.84,101.78,79.84,101.65,79.84,101.50,79.83,101.40,79.84,101.47,79.88,101.50,79.92,101.45,79.95,101.42,79.95,101.45,79.90,101.47,79.85,101.50,79.79,101.53,79.75,101.53,79.72,101.53,79.71,101.55,79.71,101.45
RZ_9932825_4643,null,null,51,0,0,79.72,101.35,79.75,101.33,79.78,101.42,79.79,101.53,79.76,101.55,79.74,101.58,79.74,101.58,79.74,101.60,79.74,101.65,79.74,101.58,79.71,101.42,79.69,101.33,79.66,101.30,79.67,101.30,79.70,101.28,79.72,101.35,79.74,101.40,79.71,101.35,79.70,101.28,79.66,101.25,79.64,101.25,79.59,101.28,79.59,101.03,79.66,100.78,79.76,100.80,79.79,101.08,79.72,101.25,79.70,101.10,79.75,100.95,79.79,100.97,79.79,101.05,79.78,101.12,79.78,101.03,79.74,100.95,79.69,100.88,79.65,100.95,79.64,100.97,79.61,101.00,79.59,101.00,79.59,101.03,79.60,101.05,79.62,101.08,79.62,101.08,79.64,101.08,79.65,101.15,79.66,101.20,79.66,101.15,79.67,101.03,79.66,100.88,79.67,100.88,79.70,100.88
RZ_9932825_4644,null,null,51,0,0,79.72,100.88,79.70,100.83,79.67,100.78,79.66,100.83,79.71,100.90,79.76,100.83,79.83,100.62,79.83,100.47,79.81,100.47,79.80,100.38,79.80,100.28,79.70,100.20,79.41,100.25,78.99,100.30,78.62,100.08,78.24,99.80,77.83,99.53,77.24,99.53,76.67,99.42,75.90,99.33,75.15,99.25,74.14,99.30,73.28,99.30,72.14,99.05,71.03,98.88,69.80,98.70,68.50,98.85,67.11,98.92,65.65,98.88,64.15,98.50,62.66,98.15,61.08,97.95,59.45,98.08,57.84,98.08,56.20,98.03,54.69,97.58,53.09,97.30,51.62,96.95,50.14,96.92,48.95,96.83,47.61,96.72,46.41,96.42,45.14,96.03,44.01,95.65,43.10,95.45,42.29,95.40,41.59,95.35,40.92,95.30,40.24,95.15,39.65,94.88,39.01,94.70
RZ_9932825_4645,null,null,49,0,0,38.56,94.65,38.19,94.53,38.01,94.33,37.73,94.15,37.49,93.92,37.27,93.67,37.25,93.47,37.26,93.53,37.31,93.50,37.34,93.40,37.38,93.22,37.35,93.08,37.34,92.83,37.34,92.62,37.38,92.40,37.42,92.38,37.49,92.28,37.52,92.15,37.54,92.00,37.52,91.92,37.51,91.90,37.51,91.92,37.52,92.03,37.55,92.08,37.67,92.12,37.80,92.10,37.90,92.08,37.89,92.03,37.89,92.00,37.90,91.92,38.00,91.88,38.14,91.88,38.29,91.92,38.34,91.95,38.34,91.92,38.34,91.90,38.40,92.03,38.46,92.12,38.54,92.25,38.58,92.22,38.61,92.20,38.70,92.30,38.79,92.42,38.86,92.55,38.88,92.33,38.89,92.10,38.90,91.90,38.91,91.90,38.90,92.12
RZ_9932825_4646,null,null,50,0,0,38.90,92.40,38.91,92.67,38.96,92.50,39.02,92.28,39.06,92.20,39.10,92.35,39.15,92.55,39.15,92.60,39.19,92.75,39.20,92.85,39.23,92.80,39.24,92.67,39.26,92.53,39.33,92.45,39.36,92.40,39.36,92.45,39.34,92.55,39.29,92.62,39.25,92.58,39.23,92.53,39.25,92.55,39.33,92.62,39.40,92.72,39.42,92.78,39.41,92.80,39.39,92.85,39.38,92.85,39.38,92.83,39.39,92.80,39.39,92.62,39.40,92.47,39.40,92.35,39.41,92.40,39.41,92.42,39.41,92.50,39.40,92.58,39.42,92.62,39.49,92.62,39.55,92.60,39.56,92.58,39.56,92.55,39.56,92.53,39.58,92.53,39.55,92.58,39.54,92.65,39.58,92.83,39.62,92.92,39.71,92.97,39.73,92.90,39.76,92.85
RZ_9932825_4647,null,null,50,0,0,39.77,92.83,39.75,92.80,39.69,92.78,39.62,92.75,39.60,92.72,39.62,92.70,39.65,92.67,39.66,92.65,39.67,92.65,39.71,92.67,39.74,92.78,39.75,92.85,39.74,92.90,39.71,92.90,39.69,92.83,39.73,92.78,39.79,92.75,39.84,92.75,39.86,92.62,39.89,92.47,39.88,92.40,39.84,92.47,39.80,92.55,39.80,92.67,39.81,92.83,39.83,92.97,39.84,93.05,39.84,93.08,39.81,93.10,39.81,92.97,39.79,92.88,39.77,92.83,39.76,92.88,39.79,92.95,39.79,93.12,39.79,93.28,39.77,93.30,39.79,93.17,39.79,92.95,39.80,92.85,39.80,92.88,39.83,93.12,39.81,93.38,39.81,93.47,39.79,93.42,39.80,93.30,39.80,93.20,39.79,93.22,39.84,93.33,39.90,93.40
RZ_9932825_4648,null,null,50,0,0,39.94,93.40,39.92,93.38,39.91,93.33,39.92,93.28,39.95,93.15,39.99,93.03,40.01,93.08,40.04,93.28,40.02,93.47,40.01,93.58,40.00,93.60,40.00,93.62,39.99,93.67,39.96,93.67,39.95,93.65,39.98,93.62,40.00,93.67,40.02,93.75,40.05,93.78,40.06,93.67,40.05,93.58,40.04,93.72,40.05,93.95,40.09,94.15,40.11,94.15,40.08,94.03,40.04,93.92,40.04,93.80,40.09,93.72,40.11,93.65,40.05,93.60,39.98,93.62,39.90,93.62,39.89,93.65,39.88,93.70,39.88,93.80,39.96,93.92,40.06,94.05,40.10,94.08,40.06,94.05,40.05,93.97,40.06,93.90,40.08,93.92,39.95,94.00,39.85,94.08,39.84,94.00,39.92,93.85,40.02,93.80,40.02,93.90,40.01,93.97
RZ_9932825_4649,null,null,51,0,0,39.98,94.00,39.94,94.03,39.94,94.05,39.94,94.03,39.95,94.00,39.90,93.90,39.84,93.78,39.77,93.78,39.73,93.85,39.69,93.92,39.69,93.88,39.74,93.90,39.83,93.95,39.88,93.97,39.92,93.97,39.92,94.00,39.92,94.00,39.92,94.00,39.92,94.08,39.90,94.15,39.89,94.20,39.86,94.20,39.85,94.22,39.86,94.25,39.88,94.28,39.89,94.30,39.86,94.35,39.84,94.38,39.81,94.42,39.81,94.42,39.81,94.38,39.76,94.35,39.73,94.38,39.70,94.53,39.76,94.67,39.83,94.75,39.88,94.75,39.88,94.78,39.88,94.83,39.88,94.90,39.84,94.80,39.80,94.62,39.75,94.55,39.75,94.62,39.75,94.62,39.73,94.53,39.69,94.42,39.65,94.40,39.62,94.42,39.62,94.50,39.61,94.62
RZ_9932825_4650,null,null,51,0,0,39.61,94.72,39.64,94.85,39.69,94.90,39.71,94.92,39.69,94.88,39.65,94.75,39.62,94.60,39.61,94.58,39.60,94.67,39.59,94.78,39.54,94.70,39.48,94.62,39.46,94.55,39.50,94.55,39.54,94.55,39.54,94.58,39.54,94.58,39.54,94.60,39.54,94.58,39.49,94.55,39.44,94.55,39.38,94.60,39.38,94.62,39.39,94.60,39.40,94.58,39.40,94.50,39.39,94.45,39.38,94.50,39.36,94.65,39.36,94.80,39.36,94.88,39.36,94.83,39.36,94.80,39.35,94.80,39.33,94.78,39.30,94.83,39.30,94.90,39.30,94.95,39.29,94.92,39.27,94.88,39.31,94.80,39.36,94.78,39.36,94.70,39.31,94.67,39.26,94.62,39.25,94.60,39.20,94.78,39.15,95.00,39.12,95.17,39.16,95.12,39.20,95.08
RZ_9932825_4651,null,null,51,0,0,39.23,95.05,39.24,95.03,39.25,95.00,39.26,95.00,39.27,95.03,39.29,95.03,39.29,95.00,39.29,94.97,39.21,94.92,39.14,94.90,39.11,94.88,39.16,94.83,39.20,94.92,39.20,95.03,39.20,95.20,39.19,95.25,39.17,95.30,39.15,95.30,39.15,95.25,39.15,95.20,39.15,95.22,39.15,95.28,39.14,95.33,39.12,95.33,39.11,95.38,39.10,95.42,39.11,95.47,39.11,95.45,39.11,95.38,39.11,95.30,39.11,95.22,39.11,95.22,39.10,95.28,39.10,95.38,39.10,95.50,39.12,95.55,39.14,95.55,39.14,95.42,39.14,95.30,39.16,95.17,39.19,95.28,39.20,95.35,39.19,95.42,39.19,95.38,39.20,95.22,39.20,95.08,39.20,94.90,39.24,94.67,39.27,94.45,39.31,94.30,39.31,94.30
RZ_9932825_4652,null,null,50,0,0,39.33,94.28,39.36,93.78,39.45,93.28,39.55,92.00,39.61,91.25,39.69,90.50,39.75,90.47,39.81,90.35,39.83,89.88,39.86,88.95,39.98,87.75,40.15,85.75,40.34,84.08,40.44,82.78,40.44,84.15,40.52,86.92,40.54,91.85,40.48,97.85,40.20,104.83,39.89,112.97,39.90,121.17,40.10,130.85,40.31,140.80,40.23,152.30,40.12,163.68,40.16,176.10,40.25,189.03,40.06,202.97,39.51,217.00,38.95,231.80,38.58,246.70,38.56,256.85,38.58,261.52,38.58,261.52
RZ_9932825_4653,null,null,50,0,0,null
RZ_9932825_4654,null,null,49,0,0,-0.40,321.25,-0.40,321.25,-0.40,321.25,8.88,311.30,18.00,301.12,27.77,288.73,28.74,284.15,29.76,277.98,29.96,271.45,29.94,265.48,29.71,258.88,29.32,252.95,28.99,248.97,28.90,242.80,29.60,236.03,30.32,229.25,31.00,222.68,30.85,216.62,30.64,208.70,30.26,203.65,30.10,198.22,30.01,194.65,30.82,188.28,31.94,182.40,33.08,175.18,33.30,170.75,33.31,166.88,33.38,162.65,33.56,158.28
RZ_9932825_4655,null,null,50,0,0,33.91,153.43,34.23,149.07,34.26,144.70,34.06,141.20,33.91,137.85,34.04,134.50,34.23,131.07,34.42,127.70,34.58,124.60,34.71,121.65,34.83,118.62,34.95,115.88,35.10,112.72,35.26,109.85,35.51,107.10,35.74,104.33,36.01,101.97,36.17,99.47,36.41,97.20,36.59,95.25,36.80,93.22,36.90,91.38,37.00,89.62,37.05,88.40,37.06,87.35,37.09,86.05,37.11,85.00,37.15,83.95,37.26,83.15,37.38,82.10,37.34,81.53,37.24,80.97,37.11,80.95,36.98,80.90,36.73,81.35,36.46,81.83,36.30,82.33,36.20,82.75,36.12,83.17,36.12,83.67,36.12,84.22,36.10,85.12,36.06,85.90,36.05,86.28,36.06,86.30,36.08,86.42,36.08,86.62,36.06,86.80,36.17,86.85,36.27,87.08
RZ_9932825_4656,null,null,51,0,0,36.36,87.50,36.34,87.88,36.31,88.08,36.31,88.12,36.38,88.00,36.44,87.83,36.51,87.70,36.51,87.75,36.51,88.12,36.51,88.50,36.52,88.65,36.51,88.50,36.50,88.35,36.50,88.42,36.51,88.55,36.54,88.65,36.55,88.72,36.59,88.78,36.62,88.83,36.64,88.88,36.65,88.88,36.62,89.12,36.60,89.35,36.58,89.55,36.56,89.72,36.55,89.92,36.52,90.12,36.49,90.38,36.44,90.62,36.35,91.03,36.26,91.15,36.21,91.30,36.25,91.45,36.25,91.62,36.21,91.75,36.20,91.65,36.21,91.62,36.21,91.72,36.21,91.85,36.17,91.88,36.14,91.80,36.09,91.78,36.05,91.85,36.01,91.92,35.95,91.95,35.94,91.90,35.92,91.97,35.94,92.03,35.95,92.05,35.94,92.00,35.91,92.12
RZ_9932825_4657,null,null,51,0,0,35.90,92.28,35.86,92.42,35.83,92.45,35.80,92.33,35.77,92.15,35.76,91.95,35.83,91.95,35.90,91.92,35.99,91.90,36.01,92.00,35.96,92.15,35.89,92.35,35.80,92.47,35.79,92.42,35.83,92.33,35.89,92.17,35.96,92.12,35.98,92.08,35.99,92.17,35.91,92.28,35.85,92.40,35.79,92.47,35.80,92.55,35.81,92.60,35.83,92.58,35.83,92.53,35.83,92.47,35.83,92.42,35.83,92.40,35.83,92.38,35.81,92.38,35.80,92.38,35.79,92.35,35.79,92.33,35.79,92.30,35.79,92.30,35.79,92.40,35.79,92.45,35.79,92.53,35.80,92.42,35.83,92.38,35.84,92.35,35.84,92.40,35.81,92.50,35.77,92.58,35.76,92.65,35.71,92.65,35.67,92.67,35.64,92.72,35.65,92.62,35.66,92.50
RZ_9932825_4658,null,null,50,0,0,35.70,92.55,35.71,92.78,35.73,93.00,35.75,93.00,35.75,92.95,35.75,92.88,35.73,92.83,35.71,92.85,35.69,92.92,35.67,93.00,35.66,92.92,35.70,92.83,35.74,92.83,35.77,92.92,35.80,93.30,35.74,93.55,35.65,93.70,35.56,93.55,35.56,93.40,35.61,93.47,35.67,93.60,35.74,93.72,35.73,93.72,35.73,93.50,35.74,93.30,35.75,93.08,35.75,93.05,35.74,93.12,35.73,93.22,35.71,93.25,35.70,93.17,35.67,93.20,35.66,93.30,35.69,93.33,35.73,93.30,35.70,93.22,35.66,93.12,35.62,93.00,35.62,92.88,35.62,92.90,35.62,92.92,35.61,92.95,35.60,93.03,35.60,93.08,35.60,93.15,35.62,93.22,35.60,93.30,35.59,93.40,35.59,93.40,35.61,93.42
RZ_9932825_4659,null,null,49,0,0,35.64,93.42,35.64,93.45,35.65,93.38,35.66,93.30,35.62,93.25,35.58,93.28,35.52,93.30,35.52,93.30,35.56,93.33,35.60,93.30,35.62,93.17,35.62,93.03,35.61,92.90,35.60,92.90,35.58,92.90,35.56,92.92,35.56,93.03,35.56,93.05,35.56,93.05,35.58,93.03,35.59,93.15,35.59,93.35,35.58,93.58,35.58,93.45,35.60,93.25,35.61,93.10,35.62,93.15,35.62,93.20,35.61,93.20,35.61,93.20,35.61,93.08,35.64,92.95,35.66,92.85,35.65,92.85,35.62,92.97,35.59,93.08,35.49,93.20,35.39,93.15,35.36,93.03,35.44,92.97,35.51,92.95,35.52,92.95,35.54,92.90,35.48,92.85,35.41,92.85,35.36,92.83,35.38,92.80,35.41,92.83,35.45,92.88
RZ_9932825_4660,null,null,50,0,0,35.51,92.92,35.52,92.95,35.50,92.95,35.48,92.92,35.45,92.83,35.46,92.67,35.48,92.60,35.49,92.70,35.49,92.85,35.50,92.88,35.51,92.72,35.50,92.65,35.48,92.70,35.46,92.78,35.46,92.78,35.45,92.78,35.45,92.70,35.44,92.62,35.44,92.55,35.41,92.55,35.41,92.53,35.41,92.50,35.41,92.50,35.42,92.45,35.41,92.42,35.40,92.42,35.42,92.42,35.46,92.40,35.49,92.38,35.46,92.35,35.44,92.50,35.42,92.67,35.41,92.85,35.40,92.85,35.41,92.88,35.42,92.85,35.42,92.78,35.44,92.55,35.45,92.40,35.45,92.28,35.44,92.30,35.42,92.30,35.46,92.33,35.54,92.33,35.62,92.33,35.65,92.30,35.65,92.30,35.59,92.30,35.52,92.30,35.46,92.30
RZ_9932825_4661,null,null,50,0,0,35.44,92.33,35.41,92.35,35.40,92.47,35.40,92.62,35.41,92.75,35.39,92.65,35.35,92.58,35.31,92.47,35.34,92.47,35.39,92.50,35.46,92.55,35.49,92.60,35.51,92.65,35.54,92.70,35.55,92.70,35.56,92.75,35.52,92.83,35.49,92.92,35.48,92.95,35.50,92.80,35.52,92.67,35.54,92.58,35.52,92.50,35.51,92.40,35.49,92.47,35.46,92.67,35.44,92.83,35.42,92.75,35.48,92.65,35.55,92.58,35.61,92.55,35.61,92.55,35.60,92.58,35.59,92.53,35.59,92.50,35.60,92.50,35.61,92.58,35.61,92.62,35.60,92.67,35.59,92.67,35.60,92.67,35.62,92.65,35.62,92.60,35.60,92.60,35.59,92.55,35.60,92.53,35.61,92.60,35.61,92.67,35.62,92.65,35.66,92.55
RZ_9932825_4662,null,null,50,0,0,35.67,92.45,35.66,92.45,35.62,92.47,35.60,92.47,35.59,92.47,35.59,92.45,35.55,92.42,35.54,92.47,35.51,92.55,35.50,92.58,35.48,92.55,35.49,92.47,35.51,92.42,35.54,92.47,35.55,92.55,35.55,92.60,35.55,92.58,35.54,92.53,35.52,92.50,35.52,92.50,35.51,92.50,35.51,92.47,35.50,92.47,35.51,92.45,35.52,92.45,35.52,92.45,35.52,92.50,35.51,92.55,35.54,92.53,35.56,92.45,35.56,92.40,35.52,92.40,35.56,92.45,35.62,92.50,35.69,92.53,35.70,92.53,35.71,92.50,35.73,92.47,35.71,92.47,35.70,92.55,35.69,92.62,35.65,92.67,35.60,92.65,35.56,92.58,35.58,92.53,35.59,92.35,35.60,92.22,35.61,92.30,35.64,92.47,35.66,92.67
RZ_9932825_4663,null,null,51,0,0,35.67,92.70,35.69,92.67,35.69,92.60,35.71,92.55,35.74,92.55,35.74,92.55,35.71,92.53,35.69,92.47,35.69,92.47,35.65,92.47,35.62,92.42,35.61,92.38,35.62,92.33,35.64,92.30,35.62,92.28,35.62,92.30,35.62,92.35,35.62,92.40,35.62,92.33,35.65,92.28,35.66,92.35,35.66,92.50,35.65,92.65,35.64,92.67,35.65,92.60,35.67,92.53,35.70,92.42,35.73,92.40,35.75,92.40,35.75,92.40,35.73,92.35,35.69,92.28,35.64,92.30,35.65,92.35,35.66,92.40,35.66,92.40,35.65,92.38,35.62,92.42,35.61,92.45,35.61,92.47,35.62,92.45,35.66,92.55,35.69,92.70,35.71,92.65,35.76,92.47,35.81,92.30,35.85,92.38,35.85,92.38,35.81,92.38,35.77,92.42,35.77,92.58
RZ_9932825_4664,null,null,50,0,0,35.79,92.70,35.81,92.65,35.81,92.58,35.81,92.50,35.80,92.58,35.79,92.62,35.77,92.67,35.76,92.65,35.76,92.65,35.77,92.65,35.76,92.65,35.76,92.70,35.76,92.78,35.79,92.83,35.81,92.83,35.83,92.83,35.83,92.83,35.83,92.83,35.81,92.62,35.80,92.40,35.79,92.20,35.77,92.22,35.76,92.25,35.75,92.30,35.75,92.33,35.77,92.33,35.79,92.50,35.76,92.62,35.75,92.70,35.76,92.62,35.77,92.62,35.79,92.67,35.79,92.75,35.80,92.80,35.81,92.83,35.81,92.83,35.81,92.78,35.81,92.72,35.81,92.70,35.81,92.67,35.85,92.65,35.90,92.67,35.90,92.67,35.88,92.65,35.84,92.65,35.86,92.67,35.88,92.70,35.90,92.55,35.92,92.38,35.95,92.20
RZ_9932825_4665,null,null,50,0,0,35.95,92.28,35.96,92.42,35.96,92.58,35.98,92.75,36.00,92.88,35.90,92.95,35.76,92.90,35.62,92.85,35.60,92.80,35.62,92.80,35.62,92.85,35.62,92.92,35.76,92.95,36.05,92.92,36.49,93.03,37.21,93.30,38.06,93.58,39.19,93.78,40.41,93.85,42.06,94.35,43.81,94.80,45.69,95.67,47.70,96.20,50.05,97.20,52.51,97.90,54.75,98.60,56.88,99.33,58.89,99.85,61.11,100.62,63.33,101.17,65.58,101.83,67.65,102.60,69.54,103.25,71.53,104.10,73.46,104.92,75.55,105.70,77.35,106.58,79.17,107.33,80.88,107.92,82.53,108.50,83.99,109.03,85.36,109.67,86.99,110.10,88.70,110.92,90.41,111.75,92.01,112.78,93.56,113.28,95.03,113.75,96.41,114.10,97.75,114.85
RZ_9932825_4666,null,null,49,0,0,98.96,115.70,100.10,116.45,101.09,116.53,102.19,116.92,103.22,117.45,104.12,118.25,105.03,118.80,105.56,119.35,106.21,119.62,106.71,119.80,107.33,120.05,107.70,120.35,107.90,120.55,108.06,120.55,108.21,120.55,108.29,120.60,108.19,120.53,108.04,120.42,107.72,120.35,107.47,120.47,107.21,120.62,107.04,120.53,106.74,120.35,106.39,120.17,106.00,120.12,105.80,120.05,105.50,120.05,105.25,120.10,104.96,120.15,104.81,120.12,104.66,120.10,104.38,119.95,104.15,119.88,103.94,119.83,103.89,119.90,103.74,120.03,103.58,120.12,103.42,120.20,103.25,120.22,103.11,120.17,102.97,119.97,102.90,119.78,102.83,119.65,102.75,119.72,102.72,119.78,102.70,119.78,102.58,119.70,102.45,119.60,102.29,119.50
RZ_9932825_4667,null,null,50,0,0,102.21,119.45,102.16,119.45,102.14,119.45,102.09,119.50,102.03,119.50,101.96,119.47,101.95,119.38,101.89,119.33,101.81,119.25,101.74,119.25,101.71,119.22,101.64,119.20,101.58,119.22,101.53,119.25,101.51,119.20,101.49,119.22,101.46,119.35,101.45,119.53,101.41,119.38,101.34,119.15,101.25,118.95,101.21,119.05,101.21,119.15,101.21,119.15,101.19,119.03,101.19,118.97,101.19,119.03,101.20,119.10,101.19,119.05,101.17,119.03,101.12,119.03,101.09,118.97,101.05,118.88,101.05,118.75,100.99,118.70,100.91,118.72,100.85,118.65,100.89,118.60,100.91,118.67,100.92,118.88,100.91,119.05,100.86,119.05,100.81,119.08,100.75,119.15,100.71,119.08,100.70,118.90,100.71,118.72,100.66,118.75,100.61,118.80,100.54,118.85
RZ_9932825_4668,null,null,50,0,0,100.53,118.92,100.51,118.95,100.53,118.88,100.49,118.83,100.44,118.78,100.39,118.72,100.39,118.67,100.40,118.62,100.40,118.65,100.40,118.67,100.40,118.65,100.36,118.65,100.33,118.60,100.29,118.58,100.28,118.55,100.24,118.53,100.22,118.45,100.22,118.38,100.22,118.25,100.17,118.20,100.10,118.15,100.08,118.20,100.05,118.22,100.05,118.22,100.05,118.20,100.04,118.22,100.04,118.28,100.05,118.33,100.09,118.30,100.11,118.25,100.09,118.30,100.04,118.22,99.99,118.12,99.99,117.92,99.99,117.95,100.00,118.10,100.01,118.25,100.01,118.33,100.01,118.30,100.03,118.28,100.04,118.28,100.04,118.20,100.03,118.10,100.03,118.00,100.04,117.97,100.00,118.05,99.90,118.12,99.81,118.17,99.78,118.12,99.79,118.08
RZ_9932825_4669,null,null,51,0,0,99.80,118.15,99.78,118.30,99.76,118.30,99.75,118.15,99.76,118.03,99.80,118.05,99.84,118.10,99.85,118.12,99.85,118.00,99.85,117.85,99.85,117.67,99.78,117.67,99.69,117.78,99.64,117.90,99.65,117.78,99.67,117.55,99.71,117.60,99.76,117.88,99.80,118.00,99.79,117.85,99.79,117.72,99.79,117.78,99.79,117.88,99.76,117.92,99.75,117.97,99.74,117.97,99.76,117.95,99.79,118.00,99.81,118.05,99.81,117.97,99.79,117.85,99.78,117.70,99.75,117.70,99.74,117.88,99.72,118.05,99.74,118.20,99.76,118.10,99.79,117.95,99.78,117.85,99.78,117.80,99.81,117.72,99.86,117.65,99.91,117.55,99.91,117.53,99.95,117.47,100.09,117.45,100.25,117.50,100.39,117.55,100.56,117.58,100.71,117.65,100.81,117.75
RZ_9932825_4670,null,null,50,0,0,100.62,117.90,100.40,117.95,100.00,117.67,99.60,117.38,98.85,117.15,98.15,117.25,97.20,116.92,96.42,116.50,95.46,115.88,94.42,115.58,93.12,114.97,91.91,114.53,90.71,114.15,89.58,113.47,88.39,112.67,87.11,111.95,85.96,111.85,84.72,111.53,83.75,111.10,82.80,110.35,82.16,109.97,81.51,109.67,81.16,109.70,80.71,109.45,80.38,109.12,79.99,108.62,79.56,108.28,79.17,107.97,78.58,107.62,77.94,107.17,77.22,106.65,76.62,106.28,76.14,105.88,75.72,105.53,75.36,105.28,75.16,105.20,75.06,104.92,75.00,104.67,74.95,104.50,74.92,104.50,74.97,104.50,75.10,104.45,75.21,104.40,75.26,104.35,75.25,104.12,75.24,103.92,75.28,103.78,75.33,103.88,75.34,104.00,75.33,104.10
RZ_9932825_4671,null,null,49,0,0,75.35,104.12,75.38,104.10,75.41,104.05,75.53,104.00,75.66,103.97,75.84,104.05,75.91,104.17,75.96,104.28,76.00,104.25,76.05,104.30,76.11,104.33,76.19,104.30,76.24,104.22,76.33,104.38,76.36,104.58,76.41,104.72,76.44,104.67,76.56,104.60,76.65,104.55,76.74,104.53,76.79,104.47,76.85,104.42,76.96,104.33,77.00,104.38,77.00,104.45,76.96,104.60,76.96,104.70,77.00,104.78,77.04,104.80,77.12,104.85,77.19,104.85,77.28,104.83,77.30,104.80,77.34,104.85,77.35,104.92,77.34,104.95,77.31,105.12,77.28,105.33,77.25,105.50,77.30,105.45,77.38,105.45,77.45,105.45,77.44,105.53,77.44,105.58,77.44,105.53,77.45,105.40,77.46,105.25,77.47,105.22,77.47,105.30
RZ_9932825_4672,null,null,51,0,0,77.47,105.35,77.47,105.38,77.49,105.47,77.49,105.60,77.50,105.72,77.50,105.72,77.53,105.72,77.55,105.75,77.58,105.80,77.56,105.65,77.58,105.50,77.58,105.58,77.58,105.80,77.53,106.03,77.49,106.05,77.49,106.03,77.51,106.03,77.54,106.00,77.59,106.05,77.66,106.10,77.72,106.12,77.70,106.10,77.67,106.08,77.67,105.90,77.69,105.70,77.71,105.62,77.70,105.72,77.67,105.85,77.67,105.88,77.71,105.90,77.75,106.00,77.76,106.08,77.76,106.05,77.75,106.03,77.75,106.00,77.75,106.12,77.76,106.15,77.76,106.12,77.76,106.08,77.76,106.03,77.76,106.00,77.76,105.97,77.78,105.88,77.78,105.80,77.76,106.00,77.74,106.30,77.70,106.58,77.67,106.55,77.67,106.42,77.67,106.33,77.70,106.22
RZ_9932825_4673,null,null,49,0,0,77.72,106.20,77.76,106.20,77.78,106.25,77.74,106.30,77.70,106.33,77.64,106.28,77.61,106.20,77.60,106.10,77.60,106.20,77.65,106.33,77.71,106.47,77.72,106.45,77.69,106.58,77.64,106.70,77.64,106.78,77.64,106.78,77.65,106.75,77.66,106.67,77.70,106.60,77.72,106.70,77.76,106.88,77.78,107.15,77.79,107.28,77.79,107.28,77.78,107.17,77.75,107.05,77.75,107.00,77.72,106.97,77.71,106.95,77.70,106.97,77.70,106.97,77.69,106.88,77.66,106.78,77.64,106.58,77.67,106.47,77.72,106.58,77.74,106.80,77.69,107.00,77.62,106.97,77.60,106.95,77.58,106.92,77.56,106.85,77.56,106.78,77.61,106.83,77.67,106.92,77.72,107.03,77.74,107.03,77.75,107.00,77.69,106.97
RZ_9932825_4674,null,null,50,0,0,77.64,106.90,77.59,106.85,77.59,106.83,77.61,106.80,77.64,106.78,77.62,106.75,77.59,106.83,77.55,106.97,77.55,107.12,77.59,107.17,77.61,107.17,77.65,107.17,77.67,107.20,77.67,107.25,77.64,107.33,77.60,107.35,77.58,107.35,77.54,107.38,77.61,107.35,77.72,107.30,77.74,107.28,77.65,107.22,77.54,107.22,77.54,107.22,77.53,107.28,77.51,107.35,77.53,107.45,77.56,107.55,77.58,107.53,77.56,107.47,77.54,107.40,77.53,107.40,77.51,107.33,77.53,107.25,77.54,107.40,77.54,107.60,77.53,107.70,77.54,107.58,77.56,107.45,77.59,107.47,77.59,107.55,77.58,107.62,77.53,107.67,77.47,107.65,77.42,107.65,77.42,107.72,77.44,107.85,77.44,107.97,77.42,108.05,77.41,108.08
RZ_9932825_4675,null,null,50,0,0,77.42,108.05,77.44,108.00,77.44,108.03,77.44,108.12,77.44,108.08,77.44,107.95,77.42,107.80,77.42,107.80,77.44,107.78,77.45,107.72,77.44,107.72,77.44,107.75,77.42,107.78,77.44,107.72,77.44,107.67,77.45,107.55,77.46,107.53,77.46,107.65,77.47,107.83,77.51,108.00,77.55,107.97,77.59,107.95,77.58,108.03,77.53,108.12,77.47,108.22,77.42,108.28,77.45,108.30,77.47,108.33,77.50,108.30,77.49,108.38,77.46,108.45,77.46,108.35,77.42,108.15,77.40,107.95,77.36,107.83,77.38,107.67,77.36,107.53,77.35,107.47,77.35,107.40,77.30,107.17,77.24,106.80,77.19,106.42,77.17,106.20,77.15,106.05,77.11,105.67,77.05,105.33,76.96,105.12,76.89,105.00,76.81,104.85,76.75,104.38
RZ_9932825_4676,null,null,51,0,0,76.67,104.00,76.64,103.42,76.59,103.10,76.54,102.85,76.46,102.88,76.39,102.92,76.25,102.72,76.14,102.25,76.04,101.72,76.05,101.40,76.08,101.20,76.14,100.88,76.19,100.53,76.16,100.17,76.06,99.97,75.94,99.88,75.88,99.60,75.86,99.30,75.88,98.97,75.89,98.88,75.91,98.83,75.92,98.78,75.89,98.78,75.86,98.72,75.85,98.72,75.81,98.75,75.78,98.58,75.74,98.40,75.72,98.22,75.71,98.28,75.71,98.30,75.71,98.30,75.72,98.25,75.76,98.17,75.80,98.15,75.84,98.15,75.85,98.15,75.88,98.15,75.90,98.17,75.91,98.12,75.88,98.10,75.85,98.08,75.83,98.08,75.85,98.05,75.89,98.03,75.94,98.15,75.94,98.28,75.95,98.45,75.96,98.45,75.96,98.45,75.96,98.45
RZ_9932825_4677,null,null,50,0,0,75.96,98.50,75.95,98.53,75.95,98.50,75.95,98.50,75.95,98.60,75.94,98.72,75.90,98.95,75.88,99.12,75.94,99.28,76.03,99.25,76.09,99.30,76.05,99.38,76.05,99.42,76.06,99.38,76.08,99.38,76.01,99.38,75.96,99.40,75.91,99.40,75.95,99.45,75.99,99.50,76.01,99.58,76.00,99.62,76.00,99.70,76.00,99.75,75.97,99.78,75.95,99.72,75.92,99.75,75.92,99.80,75.94,99.88,75.94,99.92,75.96,99.97,75.99,100.00,76.04,99.92,76.05,99.85,76.06,99.85,76.06,100.00,76.06,100.12,76.04,100.20,76.04,100.25,76.04,100.30,76.04,100.33,76.03,100.38,76.00,100.30,75.99,100.20,75.99,100.17,75.97,100.25,76.04,100.28,76.10,100.22,76.16,100.15,76.14,100.03
RZ_9932825_4678,null,null,49,0,0,76.10,99.95,76.05,100.08,76.04,100.30,76.04,100.40,76.01,100.30,75.97,100.20,75.99,100.20,76.01,100.30,76.03,100.42,76.00,100.53,75.99,100.55,75.97,100.47,76.00,100.40,76.04,100.33,76.09,100.30,76.12,100.35,76.16,100.35,76.14,100.38,76.10,100.35,76.06,100.35,76.08,100.30,76.08,100.28,76.09,100.17,76.08,100.05,76.06,99.92,76.05,100.03,76.04,100.20,76.05,100.35,76.09,100.35,76.11,100.33,76.12,100.28,76.12,100.28,76.09,100.28,76.06,100.33,76.03,100.38,76.03,100.40,76.06,100.42,76.12,100.35,76.14,100.20,76.08,100.10,76.04,100.00,76.06,100.03,76.08,100.10,76.09,100.17,76.10,100.15,76.10,100.10,76.11,100.03,76.09,99.97,76.05,99.95
RZ_9932825_4679,null,null,50,0,0,76.01,99.92,75.97,99.95,75.99,99.97,76.01,100.00,76.05,100.03,76.06,100.08,76.09,100.10,76.09,100.15,76.08,100.30,76.06,100.42,76.08,100.38,76.11,100.22,76.16,100.05,76.19,100.05,76.20,100.03,76.17,99.97,76.16,99.90,76.16,99.80,76.16,99.78,76.16,99.80,76.16,99.80,76.11,99.88,76.06,100.00,76.03,100.12,76.04,100.15,76.08,100.17,76.10,100.20,76.11,100.20,76.10,100.00,76.08,99.75,76.06,99.55,76.04,99.60,76.01,99.58,76.00,99.53,76.05,99.60,76.11,99.75,76.19,99.88,76.20,99.78,76.20,99.67,76.19,99.62,76.17,99.58,76.09,99.75,76.01,99.90,75.99,100.10,76.03,100.12,76.05,100.12,76.09,100.05,76.14,100.00,76.17,99.95,76.15,99.92
RZ_9932825_4680,null,null,51,0,0,76.12,99.88,76.10,99.78,76.09,99.67,76.08,99.53,76.08,99.45,76.08,99.40,76.10,99.38,76.12,99.38,76.15,99.35,76.16,99.33,76.10,99.45,76.05,99.60,76.01,99.72,76.01,99.70,76.06,99.75,76.10,99.83,76.14,99.88,76.15,99.88,76.16,99.85,76.16,99.83,76.17,99.78,76.19,99.67,76.20,99.50,76.19,99.35,76.15,99.25,76.11,99.25,76.11,99.17,76.12,99.08,76.16,98.95,76.17,98.92,76.15,98.95,76.11,98.88,76.10,98.80,76.11,98.75,76.14,98.60,76.11,98.35,76.11,98.03,76.10,97.72,76.11,97.33,76.11,97.03,76.12,96.08,76.14,95.35,76.12,94.03,76.15,93.38,76.17,91.62,76.25,89.97,76.34,88.08,76.88,87.22,77.35,89.03,78.01,93.25,78.16,99.55
RZ_9932825_4681,null,null,51,0,0,78.30,107.17,78.20,115.35,78.11,125.75,78.04,136.12,77.94,148.75,77.59,160.30,77.26,174.70,77.01,188.85,77.16,204.85,77.39,219.85,77.71,235.75,78.00,246.57,78.19,252.05,78.19,252.05
RZ_9932825_4682,null,null,49,0,0,null
RZ_9932825_4683,null,null,50,0,0,80.76,258.48,80.76,258.48,80.65,256.55,79.88,252.95,78.54,247.75,76.94,242.70,75.91,236.82,75.79,230.97,75.97,224.75,76.21,219.28,76.11,214.03,76.03,209.12,75.96,204.57,76.16,199.62,76.95,194.45,77.92,189.18,78.69,183.88,78.91,179.93,78.95,175.97,78.96,172.47,79.17,167.95,79.36,163.90,79.55,159.80,79.44,156.07,79.34,152.32,79.24,148.22,79.25,144.55,79.25,140.50,79.21,137.38,79.00,134.28,78.80,131.85,78.64,128.82,78.69,125.88,78.70,123.35,78.71,120.55,78.30,118.47,77.91,115.72,77.51,113.15,77.51,110.62,77.70,108.12,77.97,106.35,78.26,103.25,78.40,101.10,78.45,98.70,78.38,97.72,78.30,95.10,78.11,93.38,78.03,91.65,77.99,90.38
RZ_9932825_4684,null,null,50,0,0,78.04,89.05,77.80,87.65,77.35,87.62,76.89,87.62,76.72,87.28,76.62,86.92,76.31,86.45,76.00,86.28,75.75,86.00,75.70,85.78,75.64,85.47,75.58,85.17,75.54,85.00,75.49,84.95,75.45,85.10,75.40,85.35,75.39,85.60,75.40,85.72,75.42,86.12,75.44,86.55,75.42,87.42,75.41,87.88,75.41,88.38,75.44,88.53,75.47,88.75,75.54,89.03,75.59,89.33,75.61,89.67,75.62,89.95,75.62,90.12,75.66,89.88,75.71,89.58,75.79,89.30,75.85,89.35,75.89,89.53,75.89,89.58,75.89,89.62,75.90,89.60,75.91,89.78,75.92,89.92,75.95,90.10,75.96,90.17,75.97,90.35,75.99,90.50,76.00,90.62,76.01,90.53,76.00,90.40,75.94,90.38,75.88,90.50,75.85,90.65
RZ_9932825_4685,null,null,50,0,0,75.86,90.85,75.88,91.08,75.80,91.25,75.72,91.30,75.62,91.78,75.61,92.22,75.62,92.22,75.64,91.80,75.65,91.70,75.62,92.00,75.61,92.33,75.64,92.35,75.66,92.50,75.69,92.62,75.65,92.92,75.61,93.12,75.58,93.30,75.59,93.17,75.59,93.00,75.58,92.88,75.56,92.90,75.55,92.90,75.53,92.97,75.54,93.17,75.54,93.38,75.53,93.45,75.50,93.40,75.46,93.33,75.45,93.42,75.46,93.55,75.47,93.67,75.50,93.60,75.50,93.53,75.53,93.67,75.55,93.88,75.54,94.15,75.51,94.25,75.53,94.42,75.58,94.53,75.61,94.47,75.60,94.38,75.61,94.25,75.62,94.12,75.59,93.97,75.51,94.10,75.47,94.35,75.50,94.50,75.50,94.42,75.46,94.38,75.44,94.40
RZ_9932825_4686,null,null,50,0,0,75.44,94.45,75.44,94.47,75.46,94.45,75.49,94.42,75.50,94.45,75.46,94.55,75.42,94.65,75.41,94.58,75.44,94.47,75.42,94.47,75.41,94.60,75.40,94.75,75.40,94.72,75.44,94.72,75.46,94.58,75.47,94.42,75.46,94.30,75.46,94.30,75.47,94.25,75.47,94.20,75.46,94.33,75.45,94.53,75.45,94.62,75.46,94.55,75.47,94.50,75.47,94.53,75.50,94.55,75.51,94.55,75.47,94.50,75.42,94.40,75.39,94.30,75.41,94.22,75.45,94.22,75.45,94.40,75.46,94.62,75.44,94.88,75.42,94.97,75.41,94.92,75.41,94.67,75.41,94.42,75.41,94.40,75.41,94.55,75.41,94.72,75.41,94.75,75.39,94.80,75.38,94.83,75.39,94.80,75.41,94.80,75.45,94.75,75.46,94.67
RZ_9932825_4687,null,null,51,0,0,75.47,94.58,75.46,94.72,75.46,94.88,75.46,95.08,75.44,95.10,75.42,94.95,75.41,94.78,75.36,94.75,75.31,94.90,75.29,95.05,75.31,95.10,75.34,95.12,75.33,95.20,75.31,95.30,75.35,95.45,75.38,95.47,75.42,95.53,75.45,95.50,75.47,95.40,75.45,95.33,75.41,95.38,75.39,95.50,75.39,95.60,75.39,95.60,75.39,95.60,75.40,95.65,75.41,95.62,75.42,95.60,75.42,95.50,75.40,95.47,75.38,95.45,75.33,95.42,75.31,95.35,75.30,95.28,75.31,95.42,75.34,95.62,75.35,95.80,75.36,95.80,75.41,95.78,75.44,95.75,75.45,95.83,75.42,95.95,75.41,95.90,75.40,95.72,75.39,95.58,75.36,95.62,75.36,95.67,75.44,95.72,75.51,95.72,75.53,95.72,75.47,95.67
RZ_9932825_4688,null,null,50,0,0,75.44,95.62,75.45,95.50,75.46,95.47,75.47,95.40,75.49,95.40,75.49,95.40,75.47,95.45,75.45,95.50,75.44,95.53,75.42,95.53,75.44,95.53,75.46,95.53,75.47,95.62,75.50,95.70,75.50,95.72,75.49,95.60,75.47,95.50,75.47,95.40,75.49,95.28,75.42,95.17,75.38,95.12,75.31,95.12,75.30,95.08,75.30,95.03,75.34,95.00,75.40,95.12,75.46,95.28,75.50,95.45,75.59,95.60,75.65,95.72,75.70,95.78,75.70,95.72,75.71,95.65,75.66,95.60,75.61,95.58,75.55,95.55,75.50,95.58,75.44,95.58,75.38,95.55,75.26,95.47,75.15,95.40,74.92,95.40,74.76,95.42,74.39,95.47,74.01,95.38,73.54,95.30,73.04,95.22,72.59,94.80,71.90,94.40,71.22,94.00
RZ_9932825_4689,null,null,50,0,0,70.35,93.80,69.50,93.47,68.47,93.15,67.29,92.92,66.11,92.80,64.88,92.47,63.73,92.42,62.29,92.15,61.06,91.97,59.65,91.75,58.44,91.75,56.99,91.78,55.62,91.47,54.29,91.08,52.91,90.65,51.50,90.47,49.96,90.25,48.46,89.70,46.99,89.28,45.61,88.97,44.11,88.88,42.74,88.67,41.35,88.30,40.04,87.75,38.69,87.28,37.14,86.78,35.76,86.53,34.26,86.17,32.81,86.00,31.15,85.83,29.64,85.22,28.19,84.40,26.95,83.30,25.76,82.72,24.61,82.35,23.43,82.17,22.10,81.97,20.94,81.62,19.88,81.30,18.84,81.03,18.04,80.88,17.49,80.75,17.12,80.65,16.76,80.55,16.45,80.40,16.38,80.30,16.51,80.22,16.66,80.28,16.89,80.28,16.99,80.25
RZ_9932825_4690,null,null,49,0,0,17.19,80.17,17.32,80.08,17.46,79.80,17.60,79.58,17.74,79.42,17.88,79.45,17.90,79.47,17.91,79.47,17.91,79.58,17.95,79.65,18.00,79.50,18.05,79.30,18.09,78.92,18.12,78.80,18.18,78.70,18.24,78.78,18.43,78.88,18.68,78.97,18.86,79.03,18.91,79.03,19.05,79.03,19.20,79.03,19.35,79.17,19.40,79.30,19.46,79.45,19.51,79.50,19.57,79.55,19.62,79.60,19.80,79.60,19.94,79.55,20.04,79.53,20.07,79.50,20.12,79.55,20.23,79.60,20.35,79.67,20.43,79.75,20.48,79.80,20.52,79.88,20.56,79.80,20.60,79.75,20.61,79.65,20.66,79.65,20.73,79.60,20.76,79.58,20.76,79.75,20.80,79.97,20.94,79.92,21.07,79.65,21.18,79.55
RZ_9932825_4691,null,null,50,0,0,21.20,79.72,21.23,79.95,21.25,79.97,21.27,80.00,21.31,80.03,21.34,80.03,21.35,80.05,21.38,80.05,21.41,79.90,21.45,79.75,21.45,79.62,21.46,79.62,21.49,79.62,21.54,79.58,21.57,79.58,21.59,79.58,21.60,79.55,21.62,79.47,21.71,79.30,21.77,79.22,21.86,79.17,21.88,79.20,21.91,79.25,21.93,79.22,21.94,79.17,21.94,79.12,21.93,79.15,21.91,79.20,21.89,79.22,21.85,79.22,21.93,79.25,22.04,79.20,22.14,79.17,22.15,79.20,22.12,79.30,22.10,79.28,22.09,79.17,22.12,79.10,22.15,79.05,22.16,79.00,22.21,78.92,22.26,79.08,22.31,79.25,22.38,79.22,22.45,79.00,22.52,78.85,22.51,78.95,22.51,79.05,22.54,79.15,22.56,79.20
RZ_9932825_4692,null,null,51,0,0,22.59,79.22,22.61,79.25,22.64,79.25,22.65,79.25,22.65,79.22,22.69,79.17,22.70,79.15,22.71,79.12,22.66,79.12,22.64,79.12,22.73,79.12,22.84,79.15,22.96,79.17,22.96,79.20,22.98,79.17,23.02,79.17,23.05,79.17,23.06,79.20,23.05,79.25,23.05,79.25,23.05,79.22,23.12,79.20,23.19,79.15,23.27,79.17,23.29,79.20,23.30,79.25,23.29,79.22,23.29,79.17,23.26,79.08,23.24,78.97,23.31,79.00,23.41,79.03,23.50,79.05,23.52,78.97,23.54,78.95,23.56,78.85,23.49,78.75,23.43,78.72,23.30,78.72,23.20,78.75,23.09,78.92,23.02,79.12,23.01,79.35,23.02,79.40,23.05,79.50,23.31,79.60,23.88,79.80,24.76,80.28,25.75,80.83,26.86,81.33,28.25,81.58
RZ_9932825_4693,null,null,50,0,0,29.93,81.78,31.98,81.83,34.46,81.78,37.10,81.70,39.99,81.67,42.65,81.65,45.45,81.50,48.06,81.10,50.65,80.70,53.20,80.35,55.74,80.17,58.23,79.92,60.55,79.62,62.74,79.35,64.83,79.12,66.99,78.88,69.05,78.67,71.15,78.47,73.09,78.28,75.00,78.05,76.90,77.53,78.72,77.03,80.56,76.50,82.35,76.28,84.20,76.00,86.05,75.70,87.78,75.42,89.45,75.20,91.29,74.95,93.17,74.80,95.01,74.58,96.71,74.28,98.39,73.88,100.06,73.47,101.72,73.00,103.29,72.53,105.04,72.00,106.59,71.60,108.20,71.58,109.45,71.80,110.94,72.05,112.17,72.12,113.71,72.20,115.00,72.25,116.55,72.45,117.92,72.47,119.39,72.53,120.86,72.28,122.17,72.40,123.49,72.58
RZ_9932825_4694,null,null,50,0,0,124.75,73.12,126.08,73.45,127.39,73.88,128.60,73.92,129.69,73.83,130.68,73.55,131.55,73.83,132.44,74.12,133.19,74.47,133.74,74.35,134.07,74.55,134.24,74.80,134.36,75.05,134.39,75.03,134.16,75.08,133.82,75.12,133.39,75.20,133.07,75.25,132.70,75.35,132.25,75.50,131.86,75.65,131.40,75.78,131.01,75.80,130.59,75.83,130.26,75.80,129.89,75.88,129.57,75.97,129.29,76.05,129.12,76.12,128.85,76.20,128.57,76.25,128.26,76.30,128.07,76.47,127.92,76.65,127.81,76.80,127.67,76.80,127.47,76.85,127.31,76.90,127.20,76.90,127.11,76.92,126.95,77.08,126.80,77.22,126.74,77.30,126.67,77.28,126.56,77.40,126.41,77.60,126.34,77.88,126.29,77.97,126.26,78.17,126.16,78.30
RZ_9932825_4695,null,null,49,0,0,126.06,78.30,125.96,78.00,125.94,77.67,125.84,77.75,125.75,78.03,125.70,78.17,125.70,78.05,125.62,78.00,125.54,78.05,125.40,78.15,125.35,78.22,125.30,78.25,125.25,78.22,125.19,78.22,125.12,78.17,125.10,78.12,125.04,78.05,124.97,78.03,124.91,78.05,124.90,78.08,124.89,78.15,124.88,78.25,124.80,78.35,124.71,78.35,124.62,78.35,124.56,78.35,124.50,78.40,124.44,78.55,124.42,78.70,124.41,78.83,124.36,78.78,124.33,78.70,124.29,78.65,124.29,78.62,124.28,78.67,124.21,78.75,124.15,78.75,124.08,78.70,124.06,78.62,124.04,78.60,124.01,78.58,123.97,78.67,123.95,78.83,123.94,78.92,123.90,78.90,123.86,78.83,123.83,78.83,123.83,78.72,123.78,78.67
RZ_9932825_4696,null,null,50,0,2,123.74,78.90,123.65,79.17,123.61,79.35,123.58,79.22,123.58,79.22,123.56,79.35,123.55,79.50,123.53,79.53,123.51,79.47,123.45,79.47,123.38,79.42,123.31,79.45,123.33,79.38,123.35,79.33,123.38,79.33,123.39,79.33,123.33,79.33,123.26,79.33,123.19,79.25,123.16,79.15,123.15,79.05,123.12,79.03,123.12,79.00,123.12,79.00,123.10,79.00,123.05,79.28,122.96,79.55,122.94,79.78,122.90,79.70,122.90,79.60,122.86,79.60,122.83,79.67,122.78,79.70,122.78,79.67,122.74,79.65,122.70,79.67,122.67,79.70,122.69,79.75,122.69,79.83,122.67,79.85,122.64,79.83,122.59,79.85,122.54,79.92,122.51,80.00,122.50,79.92,122.49,79.83,122.46,79.67,122.45,79.67,122.41,79.70,122.39,79.72
RZ_9932825_4697,null,null,50,0,2,122.40,79.85,122.42,79.92,122.45,80.00,122.47,80.05,122.49,80.12,122.47,80.25,122.42,80.33,122.39,80.42,122.30,80.45,122.21,80.40,122.11,80.25,122.10,80.10,122.09,80.03,122.09,80.10,122.10,80.20,122.10,80.15,122.09,80.00,122.09,79.97,122.09,80.10,122.10,80.25,122.11,80.25,122.12,80.20,122.12,80.15,122.09,80.10,122.03,80.05,121.97,79.95,121.95,79.85,121.95,79.88,121.96,79.97,121.94,80.10,121.91,80.08,121.89,80.03,121.89,80.00,121.89,79.97,121.88,80.00,121.88,80.08,121.91,80.15,121.94,80.28,121.91,80.30,121.86,80.35,121.83,80.35,121.84,80.33,121.86,80.35,121.89,80.40,121.84,80.50,121.78,80.58,121.71,80.42,121.71,80.12,121.70,79.85,121.72,79.80
RZ_9932825_4698,null,null,50,0,2,121.74,79.83,121.74,79.88,121.72,79.85,121.71,79.85,121.69,79.97,121.67,80.12,121.65,80.30,121.65,80.35,121.66,80.50,121.65,80.62,121.55,80.75,121.46,80.78,121.38,80.60,121.41,80.42,121.46,80.22,121.50,80.22,121.50,80.20,121.42,80.25,121.35,80.45,121.35,80.65,121.42,80.72,121.49,80.62,121.45,80.60,121.42,80.67,121.45,80.75,121.50,80.83,121.54,80.70,121.51,80.58,121.42,80.42,121.34,80.40,121.26,80.42,121.25,80.47,121.24,80.55,121.24,80.58,121.28,80.55,121.31,80.67,121.28,80.80,121.21,80.90,121.14,80.83,121.11,80.67,121.08,80.55,121.09,80.40,121.12,80.35,121.17,80.28,121.14,80.30,121.11,80.28,121.08,80.28,121.08,80.45,121.01,80.62,120.94,80.80
RZ_9932825_4699,null,null,51,0,2,120.86,80.83,120.86,80.85,120.86,80.80,120.86,80.78,120.86,80.70,120.85,80.72,120.80,80.88,120.74,81.00,120.70,81.05,120.71,80.97,120.71,80.88,120.70,80.92,120.70,81.00,120.71,81.08,120.70,81.10,120.66,81.10,120.62,80.97,120.66,80.85,120.71,80.83,120.69,80.90,120.61,81.08,120.53,81.17,120.51,81.25,120.49,81.25,120.47,81.17,120.56,81.08,120.64,80.97,120.71,80.95,120.70,80.95,120.61,80.97,120.54,81.08,120.46,81.15,120.49,81.20,120.54,81.20,120.60,81.10,120.62,80.92,120.61,80.72,120.60,80.60,120.58,80.47,120.58,80.42,120.59,80.38,120.60,80.40,120.61,80.45,120.60,80.45,120.59,80.55,120.58,80.67,120.58,80.78,120.59,80.78,120.58,80.78,120.55,80.72,120.55,80.65
RZ_9932825_4700,null,null,50,0,3,120.56,80.60,120.56,80.65,120.54,80.75,120.53,80.65,120.55,80.47,120.58,80.42,120.54,80.58,120.49,80.78,120.46,80.80,120.50,80.78,120.54,80.62,120.46,80.50,120.36,80.47,120.31,80.55,120.35,80.72,120.41,80.90,120.44,81.08,120.36,81.10,120.26,81.00,120.16,80.88,120.19,80.80,120.20,80.80,120.22,80.80,120.25,80.78,120.25,80.75,120.24,80.65,120.25,80.55,120.26,80.47,120.26,80.47,120.20,80.38,120.16,80.28,120.11,80.12,120.09,80.12,120.14,80.12,120.21,80.20,120.21,80.35,120.14,80.47,120.08,80.47,120.09,80.40,120.10,80.33,120.10,80.33,120.11,80.45,120.11,80.58,120.09,80.67,120.05,80.65,120.04,80.60,120.05,80.67,120.06,80.72,120.05,80.78,120.01,80.67
RZ_9932825_4701,null,null,50,0,3,119.99,80.50,119.97,80.33,119.97,80.15,119.95,80.08,119.92,79.95,119.90,79.90,119.92,80.00,119.96,80.12,119.92,80.22,119.86,80.15,119.88,80.12,119.96,80.12,120.06,80.15,120.06,80.17,120.06,80.17,120.08,80.17,120.04,80.10,120.01,80.05,119.97,80.08,119.96,80.22,119.92,80.40,119.85,80.50,119.78,80.53,119.74,80.42,119.74,80.35,119.79,80.25,119.84,80.25,119.85,80.33,119.81,80.42,119.76,80.50,119.70,80.45,119.64,80.47,119.60,80.53,119.60,80.60,119.62,80.47,119.65,80.33,119.70,80.22,119.72,80.30,119.74,80.38,119.74,80.47,119.76,80.55,119.78,80.60,119.79,80.60,119.78,80.62,119.80,80.62,119.85,80.62,119.83,80.62,119.75,80.62,119.67,80.53,119.65,80.25
RZ_9932825_4702,null,null,50,0,3,119.58,80.03,119.45,79.90,119.34,79.97,119.03,80.10,118.65,80.25,118.10,80.22,117.53,80.28,116.91,80.33,116.24,80.53,115.45,80.60,114.35,80.67,113.06,80.65,111.79,80.58,110.41,80.62,108.95,80.83,107.33,80.80,105.64,80.80,103.96,80.80,102.34,81.12,100.86,81.42,99.39,81.70,98.04,82.00,96.84,82.25,95.96,82.45,95.11,82.88,94.40,83.28,93.74,83.67,93.25,83.67,92.85,83.67,92.35,83.72,91.88,83.90,91.33,84.05,90.97,84.12,90.72,84.17,90.47,84.22,90.31,84.00,90.10,83.78,90.05,83.55,90.05,83.60,90.11,83.75,90.16,83.90,90.14,84.03,90.11,84.05,90.19,84.05,90.28,84.08,90.38,84.08,90.39,84.00,90.46,83.88,90.54,83.80,90.62,83.83
RZ_9932825_4703,null,null,49,0,3,90.64,83.85,90.71,83.90,90.88,83.90,91.04,83.88,91.17,83.85,91.22,83.83,91.28,83.85,91.33,83.70,91.40,83.53,91.51,83.33,91.56,83.28,91.70,83.22,91.79,83.22,91.84,83.28,91.80,83.33,91.78,83.22,91.80,83.12,91.81,83.10,91.90,83.22,91.97,83.38,92.04,83.45,92.01,83.50,92.05,83.33,92.10,83.10,92.15,82.88,92.14,82.83,92.12,82.78,92.17,82.72,92.25,82.67,92.33,82.65,92.35,82.62,92.33,82.65,92.31,82.70,92.31,82.80,92.33,82.90,92.33,82.90,92.31,82.85,92.30,82.78,92.28,82.88,92.26,83.08,92.26,83.25,92.25,83.35,92.25,83.33,92.28,83.30,92.30,83.28,92.33,83.22,92.38,83.15,92.42,83.12,92.47,83.15
RZ_9932825_4704,null,null,51,0,3,92.47,83.20,92.45,83.22,92.41,83.22,92.39,83.25,92.42,83.30,92.50,83.33,92.56,83.35,92.55,83.33,92.54,83.30,92.54,83.35,92.47,83.45,92.42,83.55,92.39,83.60,92.40,83.60,92.41,83.62,92.40,83.65,92.40,83.60,92.39,83.47,92.39,83.35,92.39,83.35,92.40,83.40,92.44,83.47,92.46,83.53,92.47,83.55,92.47,83.53,92.47,83.45,92.46,83.38,92.47,83.30,92.50,83.25,92.51,83.17,92.51,83.15,92.51,83.03,92.51,82.92,92.51,82.88,92.56,82.97,92.61,83.28,92.66,83.53,92.64,83.70,92.61,83.67,92.58,83.65,92.56,83.75,92.58,83.83,92.60,83.90,92.59,83.85,92.55,83.83,92.51,83.83,92.51,83.83,92.54,83.80,92.58,83.78,92.60,83.75,92.60,83.80
RZ_9932825_4705,null,null,51,0,3,92.58,83.85,92.55,83.75,92.56,83.60,92.61,83.42,92.67,83.40,92.71,83.38,92.74,83.38,92.75,83.38,92.75,83.38,92.78,83.38,92.79,83.38,92.78,83.38,92.75,83.38,92.78,83.28,92.83,83.15,92.86,83.20,92.85,83.35,92.85,83.47,92.89,83.47,92.90,83.45,92.91,83.42,92.92,83.35,92.94,83.25,92.94,83.17,92.91,83.20,92.92,83.25,92.95,83.30,92.97,83.30,92.97,83.25,92.99,83.17,92.92,83.17,92.88,83.22,92.83,83.25,92.86,83.20,92.91,83.20,92.95,83.22,92.97,83.20,92.99,83.17,92.99,83.15,92.96,83.08,92.92,83.00,92.89,82.92,92.85,82.95,92.83,82.97,92.84,83.15,92.85,83.30,92.85,83.42,92.86,83.42,92.91,83.38,92.95,83.30,92.99,83.17
RZ_9932825_4706,null,null,49,0,3,92.97,83.10,92.97,83.00,92.96,82.92,92.99,82.83,93.03,82.70,93.08,82.60,93.09,82.45,93.11,82.38,93.12,82.42,93.12,82.58,93.10,82.70,93.09,82.67,93.09,82.72,93.03,82.85,92.95,82.95,92.88,82.97,92.86,83.05,92.85,83.10,92.83,83.00,92.75,82.83,92.62,82.67,92.47,82.70,92.40,82.70,92.40,82.78,92.45,82.83,92.55,82.65,92.75,82.40,93.00,82.55,93.47,82.97,94.10,83.35,94.85,83.28,95.65,83.22,96.69,83.25,97.89,83.33,99.31,83.25,100.60,83.10,102.17,82.83,103.60,82.62,105.40,82.30,106.97,82.00,108.51,81.60,109.92,81.15,111.19,80.75,112.36,80.38,113.26,80.15,114.19,80.17,115.12,80.20,115.88,80.28,116.61,80.10
RZ_9932825_4707,null,null,50,0,3,117.17,80.12,117.85,80.33,118.58,80.47,119.33,80.53,119.99,80.47,120.54,80.45,121.08,80.38,121.41,80.20,121.72,80.05,121.91,79.78,122.09,79.58,122.09,79.40,121.99,79.42,121.84,79.35,121.49,79.30,121.19,79.25,120.84,79.38,120.70,79.45,120.41,79.35,120.17,79.15,119.91,78.97,119.79,79.10,119.70,79.30,119.46,79.38,119.28,79.30,119.03,79.22,118.84,79.17,118.66,79.10,118.41,79.00,118.26,78.97,118.10,79.05,118.09,79.12,117.99,79.25,117.85,79.38,117.72,79.45,117.70,79.45,117.70,79.30,117.61,79.25,117.53,79.25,117.38,79.30,117.31,79.38,117.24,79.38,117.22,79.35,117.19,79.33,117.17,79.40,117.16,79.47,117.15,79.50,117.14,79.53,117.11,79.45,117.09,79.38
RZ_9932825_4708,null,null,51,0,3,116.99,79.33,116.90,79.08,116.83,78.85,116.83,78.67,116.80,78.75,116.74,78.88,116.67,78.95,116.65,79.03,116.66,79.08,116.66,79.12,116.69,79.00,116.71,78.80,116.60,78.67,116.49,78.72,116.36,78.75,116.36,78.75,116.36,78.78,116.38,78.85,116.39,79.03,116.39,79.17,116.39,79.25,116.44,79.20,116.47,79.17,116.50,79.28,116.46,79.45,116.42,79.58,116.42,79.67,116.42,79.70,116.40,79.72,116.36,79.50,116.34,79.28,116.26,79.20,116.19,79.30,116.11,79.42,116.12,79.45,116.14,79.47,116.14,79.50,116.14,79.30,116.06,79.12,116.01,79.05,115.96,79.25,115.96,79.45,115.97,79.58,115.99,79.38,116.00,79.15,115.99,79.08,115.92,79.20,115.88,79.28,115.81,79.17,115.81,79.08,115.81,79.03
RZ_9932825_4709,null,null,51,0,3,115.76,78.92,115.72,78.88,115.66,79.00,115.62,79.20,115.58,79.40,115.56,79.42,115.55,79.45,115.50,79.40,115.45,79.38,115.38,79.38,115.36,79.35,115.35,79.28,115.39,79.20,115.44,79.20,115.45,79.17,115.44,79.12,115.41,79.10,115.39,79.20,115.38,79.33,115.35,79.25,115.34,79.05,115.31,78.88,115.30,78.90,115.29,78.85,115.30,78.83,115.29,78.78,115.28,78.78,115.26,78.83,115.28,78.88,115.26,78.90,115.22,78.90,115.20,78.92,115.21,78.92,115.22,78.92,115.20,78.92,115.17,79.00,115.15,79.08,115.14,79.12,115.11,79.12,115.06,79.12,115.01,79.10,114.96,79.17,114.94,79.22,114.92,79.22,114.91,79.15,114.90,79.12,114.89,79.17,114.89,79.15,114.89,79.08,114.83,79.03,114.75,79.05
RZ_9932825_4710,null,null,50,0,3,114.70,79.08,114.74,79.08,114.78,79.08,114.76,79.00,114.74,78.95,114.71,78.83,114.66,78.78,114.62,78.72,114.59,78.72,114.59,78.67,114.58,78.62,114.56,78.60,114.58,78.53,114.65,78.45,114.72,78.35,114.74,78.33,114.70,78.35,114.66,78.40,114.65,78.42,114.62,78.42,114.64,78.38,114.65,78.35,114.62,78.40,114.59,78.53,114.53,78.67,114.49,78.78,114.44,78.78,114.42,78.83,114.42,78.90,114.41,78.97,114.38,79.08,114.34,79.12,114.30,79.05,114.29,78.92,114.31,78.88,114.35,79.00,114.39,79.12,114.35,79.08,114.31,79.03,114.29,78.95,114.31,78.95,114.34,78.80,114.35,78.67,114.35,78.70,114.35,78.83,114.33,78.88,114.33,78.80,114.34,78.75,114.31,78.80,114.25,78.78
RZ_9932825_4711,null,null,50,0,3,114.19,78.72,114.19,78.72,114.20,78.78,114.22,78.83,114.21,78.85,114.19,78.92,114.16,79.00,114.14,79.03,114.11,79.00,114.08,78.90,114.03,78.75,114.00,78.55,114.00,78.42,114.01,78.38,114.03,78.40,114.03,78.40,114.01,78.30,113.97,78.22,113.92,78.17,113.86,78.25,113.85,78.35,113.86,78.35,113.90,78.30,113.95,78.33,113.97,78.53,113.99,78.72,114.00,78.78,113.94,78.67,113.88,78.58,113.85,78.53,113.90,78.55,113.89,78.62,113.83,78.53,113.72,78.35,113.70,78.28,113.67,78.40,113.67,78.38,113.67,78.28,113.69,78.15,113.72,78.17,113.76,78.20,113.72,78.20,113.65,78.17,113.58,78.15,113.56,78.15,113.53,78.08,113.51,78.00,113.51,78.08,113.55,78.25,113.59,78.42
RZ_9932825_4712,null,null,50,0,3,113.59,78.42,113.55,78.20,113.51,78.00,113.47,78.03,113.45,78.22,113.45,78.40,113.46,78.35,113.49,78.33,113.50,78.35,113.50,78.38,113.49,78.35,113.40,78.33,113.31,78.33,113.24,78.17,113.22,78.00,113.22,77.78,113.21,77.75,113.17,77.75,113.14,77.80,113.12,77.85,113.17,77.85,113.22,77.97,113.20,78.05,113.15,78.12,113.06,78.00,113.03,77.92,112.99,77.95,113.01,78.03,113.05,78.10,113.09,78.10,113.05,78.17,113.00,78.20,112.96,77.95,112.97,77.67,113.00,77.35,113.00,77.25,112.97,77.00,112.94,76.55,112.92,76.12,112.90,75.67,112.83,75.47,112.71,75.08,112.61,74.80,112.54,74.08,112.49,73.50,112.39,72.58,112.33,72.05,112.28,71.12,112.26,70.65,112.25,69.85
RZ_9932825_4713,null,null,50,0,3,112.24,69.47,112.21,68.35,112.10,67.45,111.97,66.42,111.80,65.50,111.65,64.45,111.53,63.42,111.40,62.77,111.31,61.75,111.24,60.90,111.21,59.80,111.19,58.95,111.16,58.10,111.11,57.75,111.09,56.98,111.03,56.02,110.97,54.92,110.94,54.30,110.95,53.83,110.94,53.30,110.92,52.77,110.88,52.15,110.83,51.65,110.79,51.02,110.79,50.48,110.79,49.88,110.81,49.70,110.83,49.52,110.75,49.48,110.65,49.35,110.62,49.08,110.67,48.85,110.72,48.65,110.69,48.62,110.65,48.58,110.60,48.52,110.55,48.50,110.50,48.55,110.47,48.58,110.45,48.58,110.46,48.67,110.47,48.85,110.49,49.00,110.47,49.02,110.47,48.95,110.46,48.90,110.46,48.95,110.46,49.08,110.46,49.20,110.47,49.20
RZ_9932825_4714,null,null,49,0,3,110.49,49.25,110.50,49.33,110.50,49.33,110.49,49.30,110.49,49.20,110.46,49.50,110.44,49.83,110.41,50.12,110.40,50.05,110.46,49.92,110.55,49.92,110.50,50.20,110.38,50.50,110.33,50.62,110.39,50.60,110.46,50.55,110.46,50.55,110.47,50.58,110.49,50.70,110.50,50.88,110.50,51.05,110.49,51.05,110.49,51.02,110.49,51.02,110.49,51.12,110.50,51.38,110.49,51.60,110.46,51.80,110.45,51.88,110.46,51.85,110.49,51.77,110.47,51.73,110.41,51.85,110.35,52.00,110.30,52.12,110.29,52.15,110.29,52.27,110.30,52.48,110.31,52.67,110.34,52.80,110.35,52.83,110.34,52.60,110.30,52.35,110.26,52.12,110.25,52.27,110.25,52.42,110.29,52.67,110.31,52.77,110.33,52.75
RZ_9932825_4715,null,null,50,100,6,110.31,52.58,110.30,52.40,110.30,52.30,110.29,52.27,110.25,52.27,110.22,52.45,110.19,52.58,110.17,52.65,110.16,52.60,110.16,52.60,110.16,52.65,110.14,52.70,110.11,52.88,110.05,53.08,110.04,53.08,110.01,52.92,110.04,52.75,110.03,52.77,110.03,52.80,110.03,52.83,110.04,52.90,110.06,52.95,110.06,53.00,110.01,53.02,109.96,53.02,109.91,52.90,109.92,52.77,109.92,52.58,109.92,52.50,109.94,52.52,109.94,52.73,109.95,52.95,109.94,53.15,109.92,53.23,109.91,53.30,109.91,53.27,109.91,53.23,109.92,53.15,109.92,53.10,109.95,53.08,109.96,53.05,109.97,53.05,109.95,53.08,109.94,53.08,109.92,53.10,109.90,53.02,109.86,52.98,109.83,52.98,109.80,53.10,109.75,53.15
RZ_9932825_4716,null,null,51,0,2,109.71,53.15,109.71,53.08,109.72,53.10,109.74,53.12,109.74,53.15,109.74,53.23,109.70,53.30,109.65,53.42,109.60,53.55,109.59,53.62,109.59,53.67,109.59,53.65,109.58,53.70,109.56,53.75,109.54,53.75,109.51,53.70,109.50,53.62,109.51,53.60,109.51,53.60,109.51,53.62,109.51,53.65,109.50,53.65,109.50,53.62,109.50,53.62,109.51,53.62,109.51,53.73,109.53,53.85,109.54,53.98,109.55,53.90,109.47,53.83,109.40,53.77,109.34,53.85,109.34,53.90,109.35,53.98,109.39,54.00,109.41,54.08,109.41,54.10,109.41,54.08,109.40,53.98,109.39,53.85,109.39,53.77,109.39,53.88,109.38,54.05,109.39,54.17,109.40,54.10,109.41,53.95,109.38,53.83,109.36,53.83,109.38,53.92,109.38,54.02,109.35,54.02
RZ_9932825_4717,null,null,50,0,2,109.30,54.05,109.28,54.08,109.28,53.92,109.25,53.83,109.24,53.73,109.20,53.83,109.19,53.90,109.19,54.00,109.20,54.02,109.25,54.10,109.29,54.23,109.24,54.35,109.17,54.23,109.10,54.05,109.14,53.83,109.17,53.85,109.11,53.88,109.04,53.90,108.99,53.90,109.03,54.10,109.06,54.27,109.09,54.45,109.10,54.45,109.10,54.45,109.11,54.52,109.05,54.62,109.00,54.50,108.94,54.38,108.94,54.25,108.96,54.30,108.97,54.33,108.99,54.30,108.97,54.30,108.95,54.25,108.94,54.23,108.95,54.20,108.99,54.27,108.91,54.35,108.83,54.45,108.71,54.48,108.69,54.33,108.66,54.17,108.70,54.15,108.74,54.30,108.78,54.38,108.78,54.27,108.78,54.17,108.79,54.10,108.80,54.10,108.80,54.05
RZ_9932825_4718,null,null,50,0,7,108.78,54.02,108.75,54.02,108.71,54.10,108.65,54.17,108.60,54.25,108.59,54.38,108.55,54.50,108.51,54.58,108.49,54.55,108.49,54.50,108.49,54.38,108.47,54.30,108.42,54.23,108.39,54.17,108.34,54.12,108.33,54.10,108.39,54.05,108.45,54.02,108.47,54.02,108.45,54.15,108.42,54.25,108.40,54.40,108.38,54.42,108.34,54.48,108.34,54.48,108.33,54.38,108.33,54.30,108.33,54.27,108.34,54.38,108.35,54.40,108.33,54.40,108.30,54.17,108.31,53.92,108.33,53.75,108.34,53.80,108.35,54.05,108.29,54.27,108.22,54.50,108.16,54.52,108.15,54.52,108.15,54.52,108.12,54.48,108.10,54.42,108.09,54.38,108.08,54.40,108.08,54.40,108.08,54.40,108.09,54.35,108.09,54.25,108.09,54.15
RZ_9932825_4719,null,null,50,0,7,108.09,54.17,108.08,54.23,108.09,54.30,108.09,54.30,108.05,54.35,107.99,54.40,107.94,54.52,107.94,54.60,107.92,54.65,107.92,54.60,107.91,54.38,107.91,54.15,107.90,53.88,107.90,53.80,107.90,53.92,107.86,54.12,107.83,54.35,107.79,54.38,107.80,54.40,107.79,54.40,107.76,54.20,107.75,53.98,107.72,53.75,107.72,53.83,107.72,53.92,107.72,54.00,107.72,53.98,107.71,53.98,107.65,53.98,107.59,53.83,107.56,53.67,107.59,53.55,107.61,53.62,107.60,53.67,107.56,53.67,107.55,53.73,107.53,53.85,107.47,53.98,107.45,53.85,107.44,53.70,107.45,53.65,107.49,53.73,107.54,53.77,107.58,53.77,107.55,53.75,107.51,53.90,107.49,54.05,107.49,54.20,107.51,54.17,107.53,54.17
RZ_9932825_4720,null,null,50,0,7,107.50,54.15,107.46,54.08,107.44,54.02,107.41,53.98,107.38,53.92,107.35,53.85,107.34,53.80,107.33,53.83,107.31,53.90,107.29,53.98,107.29,54.02,107.29,54.05,107.29,54.08,107.24,54.08,107.17,54.02,107.11,53.98,107.17,53.95,107.25,53.90,107.24,53.90,107.16,53.98,107.08,54.05,107.08,54.05,107.14,53.98,107.16,53.90,107.19,53.83,107.16,53.80,107.21,53.70,107.26,53.67,107.30,53.65,107.30,53.77,107.33,53.88,107.34,53.95,107.25,53.90,107.15,53.90,107.03,53.92,107.01,53.98,106.95,53.90,106.91,53.73,106.92,53.50,106.97,53.35,107.05,53.30,107.06,53.25,107.05,53.20,107.05,53.17,107.04,53.17,107.05,53.12,107.05,53.08,107.05,53.05,107.06,53.02,107.10,53.12
RZ_9932825_4721,null,null,50,100,7,107.14,53.25,107.15,53.35,107.14,53.33,107.11,53.30,107.10,53.35,107.10,53.40,107.11,53.17,107.10,52.95,107.09,52.75,107.08,52.75,107.08,52.77,107.08,52.67,107.08,52.58,107.08,52.52,107.05,52.62,107.00,52.70,106.96,52.70,106.96,52.67,106.96,52.52,106.97,52.42,106.97,52.35,106.96,52.40,106.94,52.45,106.90,52.48,106.88,52.52,106.89,52.62,106.90,52.73,106.91,52.83,106.92,52.88,106.92,52.90,106.92,52.90,106.92,52.88,106.91,52.83,106.89,52.75,106.86,52.75,106.83,52.80,106.81,52.83,106.80,52.80,106.80,52.77,106.79,52.77,106.79,52.77,106.78,52.77,106.75,52.77,106.74,52.80,106.71,52.60,106.69,52.42,106.67,52.27,106.66,52.33,106.66,52.38,106.69,52.40
RZ_9932825_4722,null,null,50,0,2,106.74,52.40,106.79,52.42,106.81,52.42,106.79,52.55,106.75,52.65,106.72,52.77,106.72,52.80,106.70,52.73,106.67,52.65,106.69,52.55,106.72,52.50,106.78,52.48,106.81,52.50,106.81,52.55,106.81,52.45,106.83,52.35,106.84,52.25,106.83,52.17,106.79,52.08,106.76,51.90,106.78,51.80,106.72,51.70,106.67,51.65,106.67,51.70,106.72,51.73,106.76,51.75,106.74,51.73,106.71,51.70,106.66,51.67,106.64,51.62,106.64,51.58,106.67,51.52,106.70,51.52,106.67,51.52,106.65,51.52,106.60,51.52,106.55,51.55,106.51,51.55,106.50,51.52,106.51,51.48,106.55,51.42,106.60,51.35,106.61,51.27,106.64,51.23,106.65,51.23,106.65,51.23,106.64,51.25,106.64,51.42,106.66,51.58,106.69,51.73
RZ_9932825_4723,null,null,50,0,2,106.72,51.65,106.69,51.62,106.65,51.58,106.61,51.45,106.64,51.30,106.66,51.10,106.69,51.08,106.67,51.15,106.67,51.25,106.67,51.27,106.67,51.05,106.70,50.83,106.72,50.67,106.64,50.73,106.53,50.83,106.41,50.77,106.42,50.75,106.42,50.73,106.40,50.83,106.45,50.85,106.54,50.83,106.60,50.77,106.58,50.77,106.55,50.77,106.53,50.80,106.47,50.83,106.38,50.83,106.29,50.85,106.21,50.88,106.15,50.73,105.91,50.58,105.50,50.48,105.10,50.33,104.56,50.25,103.94,50.20,103.06,50.27,102.15,50.25,101.04,50.02,99.78,49.92,98.30,49.60,96.79,49.50,95.05,49.35,93.26,49.23,91.34,49.15,89.36,49.15,87.29,49.20,85.26,49.20,83.26,48.90,81.20,48.90,79.30,48.73
RZ_9932825_4724,null,null,49,0,7,77.29,48.65,75.45,48.42,73.60,48.30,71.88,48.05,70.33,47.88,68.74,47.52,67.20,47.17,65.66,46.80,64.33,46.55,63.05,46.50,61.83,46.40,60.51,46.27,59.42,46.15,58.46,46.08,57.58,46.15,56.76,46.20,56.00,46.23,55.40,46.23,54.96,46.25,54.74,46.00,54.67,45.77,54.67,45.50,54.67,45.45,54.66,45.40,54.66,45.38,54.65,45.38,54.69,45.38,54.73,45.38,54.79,45.27,54.89,45.08,55.01,44.85,55.12,44.67,55.21,44.52,55.33,44.42,55.44,44.35,55.50,44.35,55.55,44.35,55.67,44.35,55.79,44.35,55.86,44.35,55.86,44.38,55.85,44.40,55.94,44.42,56.06,44.42,56.20,44.42,56.27,44.40,56.33,44.33,56.36,44.23,56.39,44.15
RZ_9932825_4725,null,null,50,0,7,56.48,44.12,56.60,44.10,56.71,44.10,56.75,44.17,56.76,44.25,56.77,44.27,56.73,44.23,56.67,44.20,56.64,44.25,56.67,44.35,56.73,44.40,56.80,44.40,56.86,44.35,56.94,44.40,57.01,44.50,57.09,44.58,57.12,44.67,57.15,44.77,57.19,44.85,57.21,44.80,57.24,44.75,57.23,44.65,57.21,44.52,57.31,44.40,57.41,44.50,57.52,44.70,57.54,44.85,57.54,44.83,57.51,44.83,57.45,44.80,57.41,44.77,57.45,44.62,57.52,44.48,57.60,44.35,57.60,44.35,57.59,44.35,57.59,44.42,57.59,44.50,57.58,44.58,57.59,44.65,57.60,44.75,57.64,44.80,57.69,44.73,57.70,44.65,57.69,44.62,57.66,44.60,57.65,44.70,57.67,44.80,57.73,44.90,57.77,44.88
RZ_9932825_4726,null,null,51,0,4,57.84,44.85,57.90,44.85,57.95,44.85,57.99,44.85,57.98,44.83,57.98,44.77,58.06,44.77,58.15,44.83,58.25,44.88,58.24,44.88,58.26,44.85,58.30,44.85,58.33,44.85,58.30,44.85,58.27,44.88,58.29,44.88,58.31,44.85,58.36,44.70,58.40,44.58,58.44,44.55,58.44,44.67,58.42,44.80,58.42,44.80,58.42,44.80,58.41,44.85,58.40,44.88,58.39,44.88,58.36,44.88,58.35,44.88,58.36,44.92,58.41,44.95,58.48,44.90,58.52,44.85,58.55,44.92,58.61,45.02,58.67,45.12,58.76,45.10,58.79,45.10,58.77,45.12,58.76,45.12,58.75,45.30,58.74,45.45,58.74,45.55,58.74,45.48,58.84,45.40,58.92,45.38,58.99,45.38,58.98,45.38,58.94,45.35,58.94,45.33,58.95,45.30
RZ_9932825_4727,null,null,49,0,7,58.99,45.35,59.00,45.27,59.00,45.23,59.04,45.20,59.09,45.25,59.17,45.35,59.21,45.48,59.24,45.60,59.24,45.67,59.25,45.70,59.26,45.67,59.30,45.70,59.30,45.70,59.31,45.75,59.31,45.75,59.33,45.67,59.35,45.55,59.36,45.45,59.35,45.42,59.38,45.55,59.40,45.67,59.40,45.80,59.36,45.80,59.33,45.75,59.38,45.67,59.45,45.50,59.52,45.35,59.55,45.27,59.54,45.30,59.54,45.38,59.55,45.42,59.55,45.48,59.55,45.48,59.55,45.48,59.51,45.58,59.48,45.67,59.41,45.75,59.38,45.73,59.26,45.62,59.15,45.50,59.05,45.48,59.04,45.50,59.05,45.55,59.41,45.60,59.88,45.67,60.62,45.75,61.49,45.80,62.56,45.98,63.96,46.35
RZ_9932825_4728,null,null,51,0,7,65.40,46.62,67.30,47.17,69.08,47.50,71.06,48.00,72.99,48.15,75.12,48.27,77.20,48.25,79.20,48.20,81.06,48.17,82.95,48.27,84.76,48.55,86.49,48.92,88.24,49.12,89.88,49.17,91.51,49.65,92.81,50.05,94.15,50.38,95.42,50.25,96.71,50.27,97.80,50.35,98.72,50.58,99.64,50.65,100.60,50.65,101.51,50.48,102.20,50.38,102.79,50.23,103.25,50.12,103.65,50.10,103.79,50.12,103.85,50.08,103.74,49.67,103.61,49.30,103.31,49.08,102.84,49.17,102.38,49.30,101.80,49.35,101.31,49.15,100.66,49.00,100.22,48.83,99.79,48.77,99.41,48.73,98.97,48.80,98.67,48.90,98.31,49.02,98.05,49.08,97.84,49.08,97.65,49.10,97.47,49.10,97.30,49.12,97.20,49.15,97.14,49.15
RZ_9932825_4729,null,null,50,0,7,96.97,49.17,96.88,49.23,96.78,49.12,96.71,49.00,96.65,49.00,96.59,49.12,96.55,49.23,96.50,49.20,96.46,49.20,96.47,49.17,96.50,49.17,96.51,49.15,96.49,49.12,96.45,49.33,96.39,49.55,96.36,49.75,96.40,49.73,96.45,49.67,96.46,49.70,96.42,49.62,96.39,49.50,96.35,49.38,96.31,49.25,96.26,49.23,96.25,49.25,96.24,49.30,96.25,49.35,96.25,49.38,96.25,49.40,96.22,49.42,96.21,49.48,96.20,49.50,96.22,49.45,96.25,49.38,96.28,49.30,96.28,49.27,96.26,49.25,96.25,49.25,96.21,49.27,96.20,49.33,96.20,49.42,96.22,49.50,96.24,49.58,96.25,49.58,96.25,49.60,96.22,49.62,96.19,49.60,96.26,49.42,96.33,49.27,96.39,49.15
RZ_9932825_4730,null,null,49,0,7,96.34,49.23,96.31,49.27,96.35,49.33,96.41,49.30,96.49,49.27,96.51,49.38,96.53,49.45,96.54,49.55,96.54,49.55,96.51,49.58,96.49,49.58,96.49,49.58,96.44,49.55,96.40,49.55,96.34,49.60,96.31,49.62,96.29,49.62,96.28,49.77,96.28,49.92,96.28,49.90,96.25,49.75,96.25,49.75,96.26,49.90,96.30,50.00,96.35,49.92,96.36,49.85,96.35,49.83,96.31,49.83,96.26,49.77,96.24,49.73,96.24,49.67,96.30,49.65,96.35,49.65,96.38,49.62,96.40,49.60,96.42,49.58,96.42,49.55,96.41,49.60,96.40,49.65,96.40,49.65,96.40,49.52,96.36,49.45,96.31,49.40,96.28,49.40,96.30,49.35,96.38,49.30,96.45,49.27,96.51,49.33,96.46,49.38
RZ_9932825_4731,null,null,50,0,4,96.40,49.35,96.34,49.27,96.34,49.20,96.34,49.20,96.39,49.45,96.42,49.70,96.46,49.88,96.47,49.80,96.47,49.75,96.47,49.80,96.46,49.85,96.45,49.95,96.44,50.00,96.42,50.05,96.42,50.02,96.46,49.98,96.49,49.90,96.50,49.83,96.49,49.75,96.56,49.70,96.65,49.70,96.75,49.60,96.79,49.45,96.94,49.30,97.08,49.17,97.20,49.10,97.17,49.27,97.14,49.58,97.01,49.88,96.79,49.77,96.59,49.62,96.15,49.50,95.61,49.48,94.96,49.38,94.14,48.95,93.17,48.75,91.90,48.67,90.78,48.88,89.36,48.60,87.85,48.30,86.16,48.05,84.53,48.02,82.79,47.73,81.10,47.40,79.42,47.12,77.66,47.15,75.83,46.80,73.96,46.58,72.20,46.30,70.65,46.20
RZ_9932825_4732,null,null,51,0,4,69.05,46.12,67.60,45.95,66.01,45.90,64.81,45.55,63.73,45.27,62.74,45.08,61.62,44.88,60.58,44.75,59.62,44.60,58.91,44.70,58.31,44.75,57.81,44.80,57.34,44.83,57.05,44.88,56.85,44.70,56.75,44.52,56.65,44.30,56.66,44.25,56.69,44.20,56.84,44.15,57.00,44.00,57.20,43.90,57.30,43.85,57.39,43.75,57.55,43.55,57.73,43.33,57.90,43.25,58.01,43.30,58.12,43.38,58.33,43.30,58.48,43.15,58.66,43.00,58.81,43.00,58.94,43.00,59.05,43.00,59.17,43.00,59.30,43.05,59.40,43.10,59.48,43.08,59.56,43.00,59.67,42.90,59.83,42.77,59.94,42.73,60.01,42.62,60.02,42.58,60.05,42.60,60.06,42.62,60.11,42.67,60.17,42.73,60.25,42.80,60.29,42.85
RZ_9932825_4733,null,null,50,0,4,60.35,42.92,60.40,43.05,60.46,43.12,60.46,43.08,60.46,43.02,60.52,43.12,60.60,43.27,60.67,43.35,60.67,43.27,60.70,43.17,60.71,43.17,60.73,43.17,60.71,43.20,60.71,43.27,60.73,43.30,60.76,43.35,60.89,43.33,61.00,43.20,61.08,43.05,61.06,42.88,61.04,42.83,61.02,42.98,61.08,43.12,61.11,43.30,61.12,43.30,61.09,43.33,61.08,43.27,61.10,43.23,61.11,43.20,61.11,43.23,61.11,43.20,61.11,43.25,61.10,43.35,61.09,43.35,61.11,43.25,61.17,43.12,61.25,43.12,61.34,43.10,61.41,43.10,61.46,43.10,61.49,43.10,61.50,42.98,61.51,42.83,61.49,42.77,61.50,42.90,61.52,43.00,61.56,43.00,61.59,43.02,61.61,43.10,61.64,43.20
RZ_9932825_4734,null,null,50,0,4,61.71,43.25,61.79,43.27,61.85,43.23,61.86,43.20,61.86,43.15,61.85,43.20,61.86,43.27,61.88,43.23,61.96,43.15,62.02,43.10,62.09,43.12,62.06,43.15,62.04,43.17,62.09,43.17,62.16,43.12,62.25,43.10,62.29,43.25,62.31,43.48,62.34,43.62,62.36,43.55,62.40,43.58,62.44,43.67,62.46,43.52,62.45,43.25,62.46,43.02,62.49,43.05,62.55,43.10,62.58,43.10,62.59,43.12,62.55,43.12,62.54,43.20,62.54,43.27,62.61,43.35,62.69,43.40,62.81,43.50,62.86,43.52,62.92,43.45,62.92,43.35,62.89,43.30,62.83,43.25,62.81,43.20,62.86,43.15,62.91,43.12,62.91,43.15,62.95,43.17,62.98,43.25,62.99,43.30,62.99,43.30,62.98,43.20,62.96,43.10
RZ_9932825_4735,null,null,50,0,4,62.98,43.08,63.05,43.10,63.10,43.17,63.15,43.23,63.12,43.20,63.16,43.12,63.21,43.00,63.26,42.92,63.25,42.88,63.24,42.85,63.29,42.90,63.34,42.92,63.41,42.98,63.46,42.92,63.52,42.83,63.58,42.67,63.59,42.62,63.56,42.62,63.55,42.58,63.55,42.48,63.54,42.40,63.54,42.40,63.56,42.40,63.60,42.40,63.65,42.42,63.65,42.45,63.65,42.48,63.64,42.48,63.64,42.45,63.65,42.45,63.66,42.42,63.69,42.42,63.70,42.48,63.75,42.58,63.85,42.65,63.94,42.65,64.00,42.60,64.01,42.55,64.01,42.48,64.00,42.38,63.99,42.27,64.03,42.33,64.10,42.35,64.17,42.42,64.20,42.50,64.20,42.50,64.20,42.40,64.19,42.33,64.21,42.40,64.26,42.48
RZ_9932825_4736,null,null,50,0,4,64.31,42.50,64.38,42.40,64.44,42.33,64.47,42.27,64.49,42.27,64.49,42.30,64.53,42.20,64.56,42.10,64.60,42.08,64.61,42.17,64.65,42.27,64.70,42.30,64.72,42.35,64.70,42.33,64.71,42.27,64.74,42.27,64.78,42.30,64.76,42.30,64.75,42.20,64.75,42.12,64.76,42.08,64.80,41.95,64.83,41.85,64.84,41.75,64.84,41.75,64.85,41.77,64.91,41.77,64.97,41.85,65.03,41.92,64.99,42.05,64.95,42.12,64.99,42.23,65.05,42.17,65.11,42.08,65.12,42.02,65.12,42.05,65.15,42.05,65.16,42.02,65.17,42.00,65.17,41.98,65.17,41.95,65.19,41.88,65.24,41.77,65.30,41.73,65.36,41.75,65.33,41.80,65.28,41.85,65.24,41.73,65.29,41.70,65.33,41.60
RZ_9932825_4737,null,null,50,0,4,65.35,41.65,65.41,41.60,65.46,41.60,65.51,41.60,65.50,41.62,65.49,41.60,65.50,41.58,65.56,41.55,65.60,41.58,65.67,41.62,65.70,41.70,65.70,41.77,65.67,41.85,65.67,41.75,65.69,41.62,65.71,41.48,65.74,41.52,65.75,41.55,65.80,41.60,65.85,41.62,65.86,41.65,65.84,41.67,65.81,41.70,65.83,41.70,65.86,41.67,65.89,41.65,65.92,41.62,65.94,41.60,65.96,41.60,65.99,41.60,65.99,41.62,65.95,41.65,65.92,41.67,65.91,41.67,65.94,41.67,65.96,41.67,65.97,41.70,65.97,41.73,66.00,41.80,66.04,41.90,66.08,41.77,66.10,41.60,66.08,41.45,66.06,41.48,66.06,41.52,66.10,41.58,66.14,41.62,66.15,41.65,66.12,41.62,66.12,41.58
RZ_9932825_4738,null,null,50,0,4,66.17,41.52,66.22,41.52,66.25,41.55,66.24,41.55,66.22,41.45,66.24,41.35,66.25,41.27,66.26,41.27,66.24,41.27,66.21,41.27,66.19,41.27,66.19,41.42,66.25,41.60,66.33,41.70,66.39,41.65,66.38,41.75,66.36,41.92,66.35,42.10,66.40,42.00,66.46,41.80,66.54,41.58,66.53,41.48,66.51,41.45,66.55,41.42,66.60,41.40,66.67,41.35,66.71,41.17,66.75,41.02,66.78,40.90,66.79,40.98,66.78,41.05,66.76,41.12,66.76,41.17,66.76,41.17,66.76,41.12,66.76,41.08,66.74,41.05,66.71,41.00,66.69,40.98,66.75,40.98,66.83,41.00,66.91,40.92,66.91,40.85,66.90,40.75,66.90,40.73,66.91,40.67,66.94,40.67,66.97,40.67,67.00,40.58,67.04,40.48
RZ_9932825_4739,null,null,49,100,4,67.06,40.35,67.09,40.33,67.10,40.45,67.11,40.55,67.12,40.65,67.12,40.62,67.09,40.58,67.05,40.55,67.01,40.55,67.04,40.58,67.09,40.60,67.12,40.52,67.17,40.40,67.16,40.27,67.15,40.25,67.19,40.20,67.24,40.17,67.33,40.17,67.36,40.17,67.31,40.17,67.25,40.10,67.21,40.08,67.24,40.10,67.28,40.17,67.28,40.02,67.34,39.83,67.41,39.55,67.49,39.45,67.49,39.35,67.49,39.35,67.51,39.42,67.54,39.50,67.56,39.48,67.58,39.35,67.58,39.17,67.59,39.10,67.64,39.05,67.69,39.02,67.74,39.02,67.75,39.08,67.75,39.10,67.74,39.05,67.71,38.98,67.70,38.88,67.72,38.85,67.79,38.80,67.85,38.77,67.90,38.70,67.85,38.67
RZ_9932825_4740,null,null,50,0,4,67.80,38.70,67.76,38.75,67.80,38.83,67.85,38.77,67.89,38.70,67.90,38.52,67.90,38.40,67.89,38.30,67.88,38.25,67.91,38.27,67.95,38.27,68.00,38.20,68.00,38.05,68.00,37.85,68.05,37.67,68.10,37.52,68.15,37.52,68.16,37.60,68.16,37.65,68.16,37.62,68.14,37.60,68.11,37.60,68.09,37.58,68.08,37.52,68.06,37.45,68.06,37.62,68.08,37.83,68.10,37.92,68.14,37.55,68.19,37.15,68.22,36.85,68.29,36.83,68.36,36.75,68.38,36.73,68.33,36.70,68.29,36.98,68.33,37.25,68.38,37.35,68.41,37.20,68.42,37.05,68.44,37.02,68.47,37.02,68.51,37.20,68.55,37.38,68.56,37.55,68.56,37.55,68.58,37.55,68.56,37.50,68.62,37.42,68.70,37.38
RZ_9932825_4741,null,null,51,0,9,68.78,37.38,68.79,37.35,68.74,37.25,68.65,37.15,68.59,37.02,68.61,36.95,68.62,36.98,68.65,37.02,68.69,37.10,68.72,37.10,68.76,37.15,68.79,37.17,68.81,37.20,68.85,37.17,68.89,37.17,68.89,37.20,68.85,37.20,68.81,37.23,68.83,37.20,68.91,37.17,69.00,37.17,69.05,37.30,69.05,37.42,69.10,37.52,69.14,37.52,69.11,37.48,69.05,37.42,69.06,37.40,69.14,37.40,69.20,37.27,69.20,37.10,69.20,36.98,69.21,37.02,69.22,37.08,69.22,37.00,69.24,36.95,69.26,37.05,69.28,37.25,69.28,37.48,69.28,37.50,69.30,37.40,69.33,37.27,69.36,37.23,69.41,37.30,69.44,37.35,69.41,37.35,69.35,37.35,69.31,37.45,69.36,37.52,69.40,37.65,69.40,37.70
RZ_9932825_4742,null,null,51,0,5,69.36,37.77,69.33,37.65,69.36,37.55,69.40,37.45,69.45,37.48,69.47,37.52,69.49,37.58,69.47,37.60,69.46,37.58,69.45,37.50,69.45,37.48,69.44,37.55,69.45,38.17,69.45,38.77,69.44,39.67,69.38,40.27,69.10,41.15,68.86,42.27,68.64,43.23,68.54,44.60,68.39,45.70,68.24,47.80,68.17,49.52,68.17,51.65,68.10,53.12,68.03,54.95,68.01,56.95,68.06,59.38,68.10,61.48,68.04,63.58,67.96,65.42,67.89,67.50,67.85,69.05,67.85,70.95,67.85,72.47,67.85,74.28,67.88,75.70,67.90,77.53,67.95,79.10,67.92,80.92,67.90,82.15,67.88,83.33,67.90,84.28,68.06,85.45,68.20,86.33,68.33,87.05,68.39,87.53,68.45,88.08,68.56,88.22,68.69,88.17,68.83,87.97
RZ_9932825_4743,null,null,50,0,8,68.95,87.83,69.01,87.97,69.11,88.10,69.17,88.17,69.21,88.17,69.30,88.17,69.39,88.08,69.47,87.97,69.49,87.83,69.50,87.70,69.50,87.58,69.49,87.45,69.47,87.35,69.46,87.25,69.45,87.17,69.51,87.15,69.59,86.95,69.66,86.72,69.67,86.42,69.71,86.30,69.72,86.17,69.75,85.97,69.75,85.75,69.76,85.53,69.74,85.42,69.67,85.33,69.62,85.20,69.64,85.15,69.66,85.08,69.69,85.00,69.66,84.95,69.67,84.83,69.69,84.72,69.74,84.65,69.76,84.67,69.79,84.62,69.78,84.53,69.78,84.42,69.76,84.38,69.74,84.35,69.72,84.28,69.72,84.00,69.72,83.75,69.71,83.55,69.70,83.53,69.70,83.47,69.70,83.45,69.69,83.42,69.70,83.15,69.70,82.88
RZ_9932825_4744,null,null,50,0,8,69.71,82.60,69.71,82.60,69.72,82.55,69.74,82.47,69.74,82.42,69.72,82.42,69.71,82.42,69.71,82.42,69.71,82.40,69.72,82.42,69.80,82.42,69.85,82.45,69.94,82.40,69.95,82.35,69.96,82.28,69.95,82.28,69.96,82.28,69.97,82.30,69.97,82.33,69.97,82.33,69.96,82.35,69.96,82.33,70.00,82.30,70.05,82.28,70.11,82.25,70.11,82.28,70.10,82.28,70.09,82.08,70.10,81.85,70.12,81.92,70.14,82.20,70.12,82.47,70.14,82.47,70.16,82.47,70.19,82.47,70.19,82.47,70.21,82.45,70.22,82.25,70.24,82.08,70.24,82.00,70.26,82.05,70.29,82.08,70.33,82.05,70.38,82.08,70.40,82.08,70.45,82.05,70.49,82.10,70.41,82.15,70.31,82.20,70.26,82.20
RZ_9932825_4745,null,null,50,0,8,70.30,82.20,70.34,82.08,70.31,81.92,70.30,82.05,70.33,82.33,70.34,82.60,70.36,82.58,70.36,82.42,70.39,82.28,70.44,82.15,70.53,82.20,70.59,82.25,70.55,82.10,70.47,81.90,70.45,81.67,70.50,81.62,70.56,81.55,70.59,81.47,70.60,81.47,70.60,81.55,70.59,81.65,70.62,81.67,70.66,81.60,70.70,81.70,70.71,81.88,70.72,82.05,70.69,82.05,70.62,82.08,70.59,82.08,70.62,82.08,70.66,82.05,70.67,82.10,70.70,82.15,70.72,82.03,70.72,81.88,70.71,81.85,70.79,81.97,70.88,82.12,70.96,82.12,70.96,82.10,70.99,82.05,70.97,82.12,70.94,82.25,70.96,82.35,71.01,82.35,71.06,82.28,71.05,82.22,71.04,82.17,71.01,82.00,70.99,81.83
RZ_9932825_4746,null,null,50,0,8,71.03,81.80,71.09,81.97,71.15,82.20,71.14,82.25,71.17,82.25,71.21,82.22,71.24,82.10,71.20,82.00,71.16,82.00,71.14,82.05,71.15,82.10,71.15,82.08,71.15,82.05,71.14,82.00,71.15,82.00,71.16,82.17,71.16,82.38,71.22,82.53,71.30,82.53,71.38,82.50,71.38,82.45,71.35,82.35,71.34,82.25,71.35,82.20,71.36,82.17,71.38,82.12,71.39,82.10,71.40,82.10,71.41,82.17,71.44,82.25,71.45,82.30,71.47,82.17,71.47,82.10,71.47,82.08,71.49,82.10,71.50,82.12,71.53,82.12,71.51,82.12,71.51,82.15,71.55,82.15,71.60,82.08,71.66,82.00,71.69,81.90,71.72,81.90,71.76,81.90,71.78,81.88,71.80,81.90,71.80,81.95,71.80,82.03,71.84,82.08
RZ_9932825_4747,null,null,50,0,8,71.88,82.10,71.92,82.10,71.94,82.10,71.95,82.10,71.95,82.15,71.94,82.15,71.91,82.15,71.89,82.10,71.89,82.10,71.92,82.08,71.95,82.10,71.95,82.12,71.96,82.17,71.96,82.15,71.97,82.17,72.01,82.12,72.05,82.10,72.08,82.05,72.06,82.12,72.05,82.20,72.04,82.33,72.05,82.38,72.05,82.38,72.14,82.30,72.22,82.20,72.31,82.12,72.33,82.03,72.31,81.92,72.30,81.83,72.29,81.78,72.28,81.80,72.28,81.83,72.25,81.83,72.22,81.88,72.26,81.90,72.34,81.78,72.40,81.60,72.39,81.50,72.41,81.62,72.44,81.78,72.47,81.85,72.51,81.75,72.53,81.62,72.53,81.65,72.53,81.78,72.59,81.95,72.62,82.03,72.64,82.12,72.61,82.17,72.60,82.15
RZ_9932825_4748,null,null,50,0,8,72.59,82.10,72.65,81.97,72.71,81.90,72.78,81.83,72.75,81.85,72.72,81.88,72.71,81.85,72.71,81.83,72.79,81.78,72.86,81.72,72.92,81.70,72.91,81.72,72.90,81.80,72.96,81.97,73.00,82.12,73.05,82.12,73.01,82.12,73.00,82.17,72.99,82.30,72.99,82.22,73.05,82.10,73.11,82.03,73.17,82.08,73.20,82.00,73.20,81.88,73.17,81.67,73.15,81.60,73.16,81.55,73.20,81.70,73.22,81.83,73.24,81.90,73.26,81.83,73.29,81.83,73.30,81.85,73.31,81.88,73.34,81.88,73.35,81.90,73.35,81.92,73.35,81.95,73.34,81.97,73.31,81.95,73.35,81.92,73.40,81.83,73.45,81.72,73.47,81.62,73.49,81.70,73.53,81.80,73.54,81.88,73.56,81.88,73.58,81.83
RZ_9932825_4749,null,null,50,100,8,73.59,81.80,73.59,81.78,73.59,81.80,73.59,81.85,73.59,81.88,73.62,81.88,73.65,81.83,73.67,81.80,73.72,81.83,73.78,81.88,73.83,81.95,73.85,81.92,73.88,81.90,73.88,81.88,73.86,81.95,73.84,82.03,73.84,82.08,73.81,82.17,73.80,82.33,73.84,82.47,73.92,82.47,74.00,82.45,74.01,82.38,74.00,82.28,73.95,82.20,73.92,82.17,73.92,82.17,73.97,82.20,74.01,82.20,74.04,82.12,74.04,82.05,74.03,81.95,74.00,81.92,74.09,82.00,74.17,82.10,74.20,82.22,74.12,82.22,74.09,82.22,74.12,82.20,74.15,82.25,74.15,82.33,74.14,82.42,74.12,82.50,74.09,82.35,74.06,82.12,74.09,81.92,74.12,81.92,74.12,81.95,74.08,82.08,74.08,82.17
RZ_9932825_4750,null,null,49,0,8,74.12,82.28,74.16,82.20,74.17,82.10,74.25,81.95,74.35,81.88,74.44,81.92,74.42,81.97,74.41,81.92,74.44,81.83,74.46,81.72,74.47,81.72,74.47,81.80,74.49,81.83,74.49,81.83,74.51,81.75,74.54,81.70,74.58,81.67,74.59,81.67,74.60,81.85,74.58,81.97,74.56,82.10,74.56,82.10,74.58,82.15,74.58,82.22,74.58,82.30,74.60,82.22,74.62,82.12,74.64,82.08,74.72,82.12,74.81,82.17,74.88,82.17,74.85,82.20,74.84,82.20,74.84,82.20,74.85,82.17,74.85,82.10,74.86,82.03,74.84,81.97,74.81,81.97,74.85,82.03,74.92,82.08,74.99,82.08,74.99,82.12,74.99,82.17,74.97,82.25,74.97,82.28,75.00,82.33,75.03,82.30,75.05,82.28
RZ_9932825_4751,null,null,50,0,8,75.05,82.28,75.05,82.33,75.11,82.33,75.16,82.35,75.25,82.35,75.26,82.40,75.29,82.40,75.30,82.45,75.31,82.53,75.31,82.62,75.34,82.62,75.38,82.62,75.41,82.60,75.41,82.62,75.41,82.65,75.40,82.70,75.41,82.70,75.41,82.70,75.41,82.67,75.42,82.62,75.44,82.62,75.45,82.62,75.45,82.67,75.45,82.72,75.46,82.75,75.51,82.75,75.58,82.62,75.64,82.50,75.64,82.38,75.64,82.38,75.62,82.33,75.61,82.33,75.65,82.30,75.71,82.30,75.81,82.30,75.85,82.30,75.83,82.28,75.76,82.28,75.71,82.17,75.72,82.05,75.74,81.95,75.75,81.97,75.76,82.15,75.76,82.33,75.78,82.45,75.79,82.38,75.81,82.30,75.81,82.25,75.80,82.22,75.81,82.28
RZ_9932825_4752,null,null,51,0,8,75.84,82.33,75.86,82.40,75.85,82.38,75.85,82.35,75.83,82.38,75.80,82.42,75.86,82.45,75.95,82.47,75.99,82.47,75.94,82.50,75.89,82.53,75.92,82.65,75.97,82.75,76.03,82.80,76.03,82.78,76.04,82.75,76.05,82.75,76.06,82.70,76.08,82.65,76.14,82.58,76.21,82.55,76.29,82.62,76.30,82.70,76.29,82.88,76.28,82.97,76.25,83.08,76.24,83.08,76.28,83.08,76.33,83.08,76.42,83.08,76.46,83.08,76.53,83.05,76.54,83.03,76.59,82.97,76.61,82.90,76.62,82.85,76.60,82.90,76.58,83.05,76.59,83.22,76.60,83.22,76.61,83.17,76.67,83.12,76.72,83.10,76.76,83.08,76.75,83.03,76.74,83.03,76.75,83.03,76.76,83.10,76.76,83.12,76.75,83.15,76.79,83.08
RZ_9932825_4753,null,null,50,0,9,76.83,83.15,76.88,83.25,76.89,83.35,76.94,83.33,76.97,83.33,77.00,83.33,77.00,83.35,77.01,83.35,76.97,83.30,76.94,83.25,76.95,83.22,77.01,83.28,77.05,83.35,76.99,83.40,76.92,83.47,76.97,83.55,77.06,83.60,77.16,83.58,77.19,83.58,77.21,83.55,77.25,83.53,77.28,83.50,77.29,83.50,77.30,83.47,77.29,83.42,77.26,83.67,77.24,83.97,77.24,84.20,77.26,84.10,77.34,83.97,77.40,83.83,77.44,83.72,77.41,83.65,77.45,83.72,77.50,83.80,77.53,83.85,77.50,83.80,77.49,83.75,77.49,83.72,77.54,83.67,77.58,83.65,77.56,83.65,77.53,83.78,77.49,83.88,77.50,83.95,77.53,83.97,77.54,84.00,77.51,84.03,77.49,84.05,77.51,84.08
RZ_9932825_4754,null,null,50,0,9,77.55,84.08,77.59,84.08,77.59,84.08,77.62,83.97,77.67,83.88,77.71,83.75,77.71,83.72,77.71,83.72,77.71,83.78,77.71,83.88,77.78,83.95,77.85,83.80,77.83,83.65,77.74,83.50,77.74,83.53,77.84,83.53,77.92,83.53,77.92,83.55,77.94,83.62,77.96,83.70,78.00,83.75,78.01,83.70,78.04,83.62,78.04,83.72,78.00,83.90,77.96,83.92,77.94,83.80,77.96,83.58,77.97,83.53,78.00,83.50,78.03,83.55,78.08,83.60,78.10,83.72,78.16,83.83,78.20,83.88,78.16,83.90,78.08,83.97,77.99,84.08,78.00,84.10,78.06,84.12,78.11,84.15,78.14,84.20,78.11,84.12,78.09,83.97,78.09,83.75,78.10,83.55,78.10,83.45,78.09,83.45,78.09,83.45,78.11,83.45
RZ_9932825_4755,null,null,50,0,9,78.14,83.40,78.16,83.35,78.15,83.30,78.15,83.50,78.15,83.75,78.21,83.97,78.26,83.97,78.31,83.85,78.31,83.70,78.33,83.60,78.35,83.58,78.35,83.55,78.36,83.53,78.41,83.53,78.44,83.53,78.47,83.50,78.50,83.53,78.53,83.53,78.56,83.55,78.56,83.55,78.58,83.55,78.60,83.62,78.61,83.65,78.61,83.65,78.60,83.58,78.60,83.65,78.65,83.75,78.71,83.70,78.76,83.55,78.70,83.40,78.64,83.47,78.58,83.65,78.58,83.83,78.69,83.88,78.80,83.85,78.91,83.83,78.91,83.85,78.90,83.90,78.88,83.95,78.81,84.00,78.75,84.00,78.78,84.03,78.84,84.00,78.88,83.95,78.85,83.92,78.85,83.90,78.86,83.85,78.89,83.72,78.95,83.65,79.00,83.67
RZ_9932825_4756,null,null,50,0,9,79.05,83.72,79.03,83.75,79.04,83.78,79.05,83.78,79.08,83.80,79.06,83.80,79.06,83.80,79.08,83.85,79.10,83.92,79.11,83.95,79.10,83.90,79.09,83.85,79.11,83.83,79.11,83.83,79.11,83.75,79.20,83.58,79.29,83.42,79.38,83.38,79.40,83.50,79.42,83.67,79.41,83.80,79.38,83.85,79.26,83.83,79.16,83.83,79.06,83.83,79.03,83.85,78.85,83.88,78.64,83.78,78.40,83.70,78.12,83.78,77.81,84.25,77.29,84.75,76.84,85.38,76.29,85.88,75.80,86.38,75.26,87.12,74.74,87.95,74.28,89.10,73.84,90.12,73.46,91.28,73.20,92.72,72.89,93.92,72.66,94.97,72.47,95.80,72.28,96.80,72.04,97.92,71.72,98.78,71.56,99.40,71.42,99.90,71.36,100.40
RZ_9932825_4757,null,null,49,100,9,71.26,100.80,71.16,100.97,71.06,101.40,71.06,101.80,71.06,102.33,71.06,102.67,71.06,103.15,71.10,103.50,71.17,103.65,71.31,103.67,71.42,103.92,71.54,104.20,71.59,104.33,71.64,104.20,71.65,104.00,71.67,103.95,71.70,103.92,71.72,103.97,71.71,104.08,71.71,104.15,71.79,104.17,71.89,104.22,71.97,104.25,71.97,104.33,71.97,104.35,72.00,104.38,72.03,104.30,72.04,104.20,72.03,104.10,72.04,104.03,72.08,103.78,72.11,103.55,72.14,103.42,72.17,103.50,72.22,103.60,72.25,103.65,72.22,103.53,72.21,103.38,72.20,103.25,72.25,103.22,72.33,103.20,72.40,103.17,72.41,103.20,72.41,103.20,72.49,103.20,72.55,103.22,72.60,103.22,72.59,103.22,72.58,103.03
RZ_9932825_4758,null,null,51,0,9,72.58,102.88,72.59,102.75,72.59,102.72,72.60,102.67,72.61,102.65,72.62,102.67,72.62,102.65,72.62,102.60,72.61,102.58,72.61,102.55,72.61,102.42,72.61,102.33,72.61,102.17,72.62,102.10,72.62,102.03,72.62,102.03,72.62,102.10,72.66,102.03,72.71,101.90,72.75,101.95,72.75,102.15,72.76,102.25,72.76,102.15,72.78,102.12,72.78,102.22,72.78,102.35,72.76,102.40,72.75,102.28,72.75,102.12,72.80,102.10,72.85,102.20,72.90,102.22,72.92,102.10,72.95,102.03,72.99,102.03,73.01,102.08,73.04,102.08,73.04,102.12,73.04,102.15,73.04,102.10,73.05,102.05,73.05,102.15,73.03,102.28,73.00,102.40,72.97,102.35,72.97,102.22,73.00,102.10,73.03,102.05,73.06,102.08,73.05,102.12,73.08,102.05
RZ_9932825_4759,null,null,49,0,9,73.11,101.97,73.14,102.08,73.14,102.25,73.10,102.40,73.05,102.38,73.05,102.42,73.09,102.50,73.10,102.60,73.06,102.62,73.03,102.42,73.04,102.20,73.04,102.05,73.04,102.12,73.10,102.17,73.15,102.15,73.16,102.15,73.12,102.20,73.16,102.22,73.24,102.25,73.28,102.28,73.24,102.28,73.19,102.38,73.17,102.47,73.16,102.65,73.15,102.70,73.12,102.75,73.11,102.72,73.17,102.78,73.24,102.80,73.33,102.80,73.35,102.65,73.33,102.55,73.30,102.50,73.29,102.55,73.31,102.60,73.33,102.47,73.33,102.35,73.28,102.42,73.21,102.60,73.16,102.78,73.14,102.75,73.12,102.65,73.17,102.58,73.25,102.53,73.31,102.55,73.30,102.55,73.30,102.50,73.31,102.40,73.33,102.35
RZ_9932825_4760,null,null,50,0,9,73.33,102.42,73.33,102.55,73.31,102.67,73.30,102.67,73.29,102.62,73.29,102.58,73.30,102.53,73.33,102.58,73.34,102.75,73.35,102.97,73.33,103.20,73.33,103.12,73.33,103.03,73.35,102.90,73.38,102.90,73.40,102.92,73.36,102.97,73.34,103.03,73.31,103.10,73.30,103.25,73.29,103.40,73.28,103.25,73.26,103.03,73.25,103.00,73.25,103.20,73.29,103.30,73.31,103.20,73.29,103.08,73.28,103.05,73.26,102.97,73.29,102.95,73.30,102.95,73.30,102.95,73.31,102.92,73.33,102.90,73.31,102.90,73.29,102.80,73.31,102.70,73.36,102.60,73.44,102.60,73.45,102.60,73.46,102.60,73.46,102.62,73.45,102.67,73.44,102.75,73.40,102.85,73.39,102.95,73.41,103.08,73.47,103.20,73.55,103.33
RZ_9932825_4761,null,null,51,0,9,73.59,103.38,73.60,103.12,73.61,102.88,73.62,102.55,73.62,102.50,73.62,102.45,73.64,102.50,73.64,102.80,73.61,103.08,73.60,103.22,73.64,103.10,73.70,102.97,73.76,102.95,73.78,103.03,73.79,103.12,73.80,103.20,73.76,103.20,73.72,103.15,73.67,103.08,73.65,103.03,73.64,102.95,73.64,102.92,73.65,102.90,73.64,102.92,73.64,102.95,73.60,102.95,73.59,102.85,73.66,102.72,73.75,102.67,73.81,102.75,73.70,102.85,73.60,102.72,73.51,102.60,73.49,102.47,73.56,102.47,73.66,102.45,73.74,102.50,73.72,102.55,73.71,102.60,73.71,102.38,73.75,102.17,73.78,101.90,73.79,101.83,73.78,101.78,73.76,101.67,73.78,101.42,73.78,100.83,73.79,100.35,73.78,99.92,73.76,99.72,73.78,99.50
RZ_9932825_4762,null,null,50,0,5,73.81,99.38,73.83,99.33,73.84,98.50,73.91,97.67,74.03,96.60,74.12,95.97,74.16,95.10,74.10,94.15,74.04,93.20,73.95,92.55,73.94,92.55,74.56,92.83,75.25,94.40,75.91,98.00,75.97,103.08,76.04,109.35,76.09,115.88,76.05,124.30,76.04,133.35,76.05,142.97,76.25,152.47,76.35,162.25,76.53,172.32,76.58,182.60,76.17,193.97,75.80,204.95,75.76,216.22,76.19,223.00,76.65,238.93,76.84,251.10,78.83,266.23,80.50,269.30,82.20,272.35,82.20,272.35
RZ_9932825_4763,null,null,50,0,5,95.38,319.93,95.38,319.93,95.29,318.30,95.08,314.68,95.03,309.20,95.14,303.40,95.84,297.90,96.38,292.00,96.72,286.62,96.40,280.77,95.04,275.98,93.36,270.18,91.78,264.62,91.15,258.25,91.38,252.22,91.64,246.97,92.81,241.57,94.30,235.45,95.78,228.72,95.97,222.97,94.85,218.25,93.45,213.40
RZ_9932825_4764,null,null,50,0,8,92.53,208.57,92.14,204.12,91.50,200.30,90.84,196.38,90.69,191.95,91.14,188.10,91.71,184.00,92.19,179.85,92.66,174.80,92.92,169.93,92.80,166.90,92.60,164.03,92.50,161.57,92.71,157.97,93.09,154.65,93.46,151.07,93.53,148.10,93.59,144.72,93.71,142.47,94.01,140.00,94.49,138.20,95.08,135.22,95.46,133.18,95.65,130.75,95.59,129.38,95.55,127.75,95.50,127.08,95.51,125.58,95.50,124.35,95.47,123.12,95.45,122.35,95.44,120.88,95.41,119.58,95.39,118.58,95.35,118.15,95.29,117.58,95.26,117.15,95.39,116.42,95.41,116.22,95.47,116.47,95.36,117.20,95.21,117.62,95.03,117.53,94.84,117.38,94.61,118.75,94.38,120.30,93.99,122.67,93.84,123.53,93.58,124.42,93.38,125.05
RZ_9932825_4765,null,null,50,0,8,93.19,125.62,93.09,126.17,93.09,126.17,93.08,126.28,93.06,126.38,93.01,126.50,92.97,126.53,92.96,126.62,92.97,126.70,92.99,126.83,92.97,126.85,92.97,126.88,92.96,126.83,92.96,126.80,92.94,126.67,92.92,126.58,92.91,126.45,92.91,126.42,92.91,126.40,92.89,126.40,92.86,126.38,92.84,126.35,92.83,126.47,92.80,126.62,92.79,126.90,92.76,127.03,92.74,126.95,92.72,126.80,92.74,126.65,92.74,126.53,92.74,126.30,92.84,126.08,92.92,126.03,92.96,126.00,92.92,126.17,92.86,126.38,92.85,126.62,92.83,126.67,92.83,126.62,92.85,126.55,92.86,126.47,92.88,126.40,92.86,126.17,92.92,125.95,92.99,126.05,93.04,126.25,93.01,126.45,93.00,126.65,92.99,126.85,92.95,127.08
RZ_9932825_4766,null,null,49,0,8,92.91,126.92,92.86,126.80,92.86,126.65,92.92,126.70,92.96,126.78,93.01,126.80,93.01,126.83,93.01,126.92,93.01,127.05,93.03,127.25,93.04,127.30,93.04,127.33,93.04,127.38,93.03,127.45,93.05,127.22,93.06,126.90,93.08,126.55,93.08,126.65,93.12,126.83,93.17,127.03,93.21,127.12,93.24,127.15,93.26,127.22,93.29,127.33,93.29,127.45,93.22,127.53,93.17,127.60,93.16,127.70,93.21,127.72,93.24,127.70,93.21,127.62,93.20,127.55,93.17,127.47,93.15,127.35,93.21,127.22,93.31,127.20,93.41,127.22,93.44,127.25,93.44,127.08,93.44,126.88,93.44,126.67,93.44,126.65,93.44,126.65,93.41,126.62,93.39,126.62,93.36,126.80,93.38,127.05,93.40,127.30,93.41,127.35
RZ_9932825_4767,null,null,51,0,8,93.42,127.38,93.36,127.40,93.31,127.40,93.29,127.40,93.30,127.35,93.31,127.28,93.29,127.28,93.29,127.28,93.35,127.33,93.42,127.35,93.53,127.42,93.58,127.47,93.62,127.28,93.61,127.05,93.59,126.80,93.59,126.80,93.64,126.80,93.67,126.80,93.72,126.83,93.74,126.83,93.72,126.88,93.69,126.92,93.62,126.90,93.62,126.83,93.61,126.75,93.61,126.78,93.60,126.80,93.58,126.85,93.56,126.90,93.56,126.95,93.56,127.00,93.58,127.03,93.59,127.00,93.58,126.97,93.56,126.92,93.58,126.92,93.59,126.97,93.62,127.08,93.72,127.17,93.81,126.95,93.85,126.70,93.83,126.47,93.79,126.53,93.80,126.45,93.81,126.35,93.85,126.20,93.86,126.20,93.88,126.17,93.89,126.12,93.90,126.08,93.92,126.05
RZ_9932825_4768,null,null,51,0,8,93.97,126.05,94.04,126.08,94.10,126.08,94.08,126.08,94.04,126.28,94.01,126.50,94.03,126.50,94.09,126.30,94.14,126.33,94.17,126.58,94.16,126.78,94.16,126.72,94.12,126.75,94.10,126.70,94.06,126.62,94.08,126.55,94.08,126.55,94.09,126.42,94.11,126.30,94.17,126.20,94.22,126.22,94.24,126.12,94.22,126.00,94.24,125.83,94.26,125.75,94.29,125.65,94.34,125.62,94.36,125.62,94.39,125.67,94.38,125.85,94.36,126.00,94.35,126.12,94.35,126.10,94.35,126.08,94.34,126.05,94.34,126.05,94.34,126.15,94.34,126.25,94.36,126.22,94.39,126.08,94.41,125.90,94.42,125.85,94.44,125.75,94.44,125.72,94.44,125.80,94.46,125.90,94.49,126.03,94.53,126.08,94.53,126.03,94.54,125.90,94.54,125.78
RZ_9932825_4769,null,null,50,0,8,94.55,125.72,94.59,125.72,94.64,125.70,94.69,125.72,94.64,125.80,94.55,125.83,94.55,125.83,94.64,125.83,94.71,125.88,94.69,125.97,94.66,126.05,94.64,126.00,94.64,125.92,94.65,125.85,94.65,125.88,94.69,125.92,94.75,126.05,94.81,126.15,94.85,126.22,94.86,126.25,94.88,126.12,94.88,125.95,94.88,125.78,94.86,125.83,94.86,125.90,94.89,125.92,94.94,125.83,94.99,125.70,94.99,125.60,95.00,125.53,94.97,125.50,94.96,125.55,94.96,125.62,94.96,125.72,94.96,125.70,95.00,125.70,95.03,125.67,95.01,125.65,94.96,125.62,94.91,125.58,94.90,125.50,94.89,125.40,94.91,125.28,94.95,125.17,95.00,125.12,95.03,125.12,95.04,125.22,95.05,125.28,95.06,125.22,95.08,125.15
RZ_9932825_4770,null,null,50,0,8,95.09,125.20,95.09,125.30,95.08,125.42,95.05,125.40,95.04,125.38,95.04,125.40,95.04,125.45,95.03,125.58,95.06,125.65,95.11,125.50,95.16,125.25,95.15,125.03,95.17,125.00,95.21,125.00,95.25,124.97,95.24,125.05,95.22,125.12,95.21,125.08,95.21,124.95,95.21,124.80,95.21,124.80,95.21,124.78,95.22,124.78,95.26,125.00,95.30,125.22,95.33,125.53,95.34,125.60,95.35,125.58,95.33,125.42,95.29,125.10,95.26,124.83,95.26,124.75,95.26,124.85,95.26,124.95,95.25,124.95,95.25,125.05,95.29,125.15,95.33,125.25,95.35,125.28,95.34,125.08,95.33,124.88,95.39,124.65,95.45,124.65,95.51,124.78,95.50,124.97,95.50,125.17,95.51,125.25,95.53,125.10,95.54,124.97,95.55,124.85
RZ_9932825_4771,null,null,50,0,8,95.58,124.88,95.58,124.88,95.56,124.90,95.56,124.90,95.55,124.85,95.54,124.75,95.53,124.65,95.53,124.60,95.53,124.38,95.54,124.15,95.56,124.00,95.59,124.03,95.60,124.05,95.60,124.08,95.60,124.10,95.58,124.28,95.54,124.47,95.54,124.65,95.59,124.67,95.67,124.65,95.74,124.60,95.74,124.53,95.70,124.47,95.71,124.42,95.78,124.40,95.84,124.33,95.81,124.28,95.76,124.28,95.69,124.33,95.65,124.40,95.70,124.42,95.79,124.45,95.86,124.42,95.86,124.42,95.88,124.45,95.89,124.40,95.90,124.33,95.90,124.28,95.89,124.17,95.86,124.10,95.86,124.03,95.88,124.00,95.94,123.97,95.97,124.12,96.01,124.28,96.01,124.45,95.99,124.45,95.97,124.42,95.99,124.40,96.01,123.95
RZ_9932825_4772,null,null,49,0,3,96.05,123.55,96.04,123.42,96.05,123.62,96.05,123.85,96.06,123.75,96.06,123.75,96.08,123.78,96.09,123.85,96.09,123.80,96.09,123.70,96.08,123.72,96.09,123.92,96.10,124.10,96.10,124.05,96.11,123.97,96.10,123.92,96.09,123.90,96.14,123.72,96.19,123.60,96.21,123.47,96.20,123.53,96.19,123.53,96.20,123.47,96.25,123.42,96.29,123.30,96.26,123.25,96.21,123.55,96.19,123.92,96.21,124.30,96.24,124.10,96.22,123.97,96.28,123.85,96.34,123.90,96.45,123.90,96.51,123.90,96.49,123.78,96.41,123.67,96.34,123.50,96.33,123.45,96.30,123.42,96.29,123.40,96.25,123.40,96.24,123.38,96.24,123.33,96.26,123.30,96.34,123.20,96.41,123.08,96.46,123.12,96.45,123.28
RZ_9932825_4773,null,null,50,0,3,96.42,123.42,96.41,123.42,96.41,123.40,96.41,123.38,96.42,123.30,96.44,123.28,96.44,123.25,96.42,123.25,96.42,123.30,96.44,123.38,96.41,123.45,96.36,123.55,96.31,123.67,96.30,123.78,96.35,123.78,96.39,123.70,96.41,123.45,96.46,123.20,96.51,123.03,96.54,123.12,96.55,123.25,96.56,123.42,96.59,123.47,96.59,123.58,96.58,123.60,96.56,123.53,96.56,123.33,96.60,123.12,96.66,123.08,96.75,123.10,96.76,123.12,96.79,123.12,96.79,123.12,96.80,123.17,96.78,123.35,96.74,123.53,96.70,123.72,96.71,123.78,96.74,123.53,96.76,123.22,96.80,122.97,96.81,123.00,96.81,123.10,96.78,123.20,96.74,123.33,96.74,123.38,96.78,123.35,96.84,123.17,96.85,122.97,96.85,122.78
RZ_9932825_4774,null,null,51,0,3,96.84,122.72,96.84,122.67,96.88,122.70,96.90,122.83,96.92,122.95,96.92,123.05,96.94,123.10,96.92,123.17,96.88,123.22,96.83,123.22,96.81,123.20,96.81,123.05,96.85,122.88,96.86,122.67,96.86,122.62,96.83,122.97,96.80,123.35,96.79,123.60,96.81,123.47,96.86,123.35,96.89,123.33,96.89,123.22,96.88,123.05,96.90,122.90,96.94,122.72,96.99,122.55,97.00,122.40,96.96,122.78,96.92,123.22,96.90,123.75,96.90,123.80,96.89,123.47,96.89,123.10,96.89,122.60,96.88,122.50,96.85,122.40,96.83,122.40,96.80,122.33,96.79,122.30,96.79,122.47,96.79,122.67,96.79,123.00,96.80,123.10,96.78,123.17,96.76,123.15,96.78,123.15,96.81,122.92,96.85,122.72,96.85,122.53,96.84,122.80,96.81,123.08
RZ_9932825_4775,null,null,51,0,3,96.75,123.28,96.71,123.20,96.66,123.25,96.66,123.38,96.65,123.35,96.71,123.22,96.79,123.12,96.84,123.17,96.84,123.12,96.81,123.03,96.80,122.95,96.79,122.90,96.78,122.92,96.78,123.00,96.78,123.05,96.78,123.08,96.78,123.12,96.79,123.15,96.81,123.20,96.85,123.17,96.86,123.22,96.86,123.30,96.85,123.35,96.85,123.35,96.86,123.35,96.86,123.38,96.86,123.38,96.86,123.40,96.86,123.42,96.85,123.28,96.84,123.10,96.84,123.08,96.83,123.22,96.83,123.20,96.85,123.03,96.88,122.85,96.91,122.85,96.91,122.97,96.91,123.08,96.91,123.17,96.91,123.12,96.91,123.10,96.91,123.12,96.91,123.17,96.92,123.22,96.92,123.22,96.92,123.10,96.92,122.97,96.92,122.83,96.92,122.80,96.92,122.78
RZ_9932825_4776,null,null,50,0,6,96.94,122.72,96.95,122.55,96.95,122.42,96.95,122.28,96.94,122.28,96.94,122.28,96.94,122.50,96.92,122.70,96.94,122.97,96.94,123.08,96.90,123.17,96.86,123.20,96.84,123.12,96.85,122.97,96.85,122.90,96.89,122.75,96.91,122.67,96.91,122.62,96.89,122.65,96.90,122.72,96.94,122.78,96.96,122.80,96.97,122.92,97.00,123.03,97.05,123.03,97.09,122.90,97.11,122.78,97.11,122.88,97.08,122.97,97.00,123.10,96.92,123.15,96.88,123.30,96.90,123.40,96.91,123.53,96.94,123.28,96.94,123.05,96.95,122.83,96.96,122.83,96.96,122.95,96.96,123.03,96.91,123.12,96.86,122.78,96.80,122.42,96.81,122.05,96.84,122.03,96.85,122.05,96.84,122.15,96.80,122.40,96.75,122.85,96.70,123.25
RZ_9932825_4777,null,null,50,0,6,96.70,123.12,96.70,122.72,96.70,122.33,96.76,122.25,96.84,122.12,96.88,122.03,96.83,122.05,96.79,122.15,96.83,122.22,96.88,122.35,96.90,122.47,96.89,122.53,96.86,122.40,96.86,122.33,96.80,122.35,96.75,122.38,96.67,122.30,96.67,122.25,96.66,122.20,96.66,122.22,96.67,122.22,96.70,122.17,96.74,122.30,96.76,122.45,96.80,122.53,96.84,122.47,96.86,122.45,96.85,122.50,96.81,122.50,96.79,122.45,96.79,122.45,96.81,122.38,96.83,122.35,96.84,122.33,96.85,122.35,96.80,122.45,96.75,122.67,96.71,122.83,96.74,122.95,96.78,122.97,96.72,123.00,96.67,123.00,96.67,122.88,96.72,122.78,96.78,122.72,96.78,122.75,96.78,122.70,96.76,122.55,96.74,122.38,96.71,122.28
RZ_9932825_4778,null,null,50,0,6,96.70,122.38,96.69,122.45,96.69,122.53,96.69,122.55,96.66,122.72,96.65,122.92,96.64,123.05,96.65,123.10,96.65,123.12,96.65,123.12,96.65,122.85,96.66,122.60,96.67,122.45,96.69,122.55,96.71,122.65,96.74,122.60,96.65,122.55,96.53,122.55,96.40,122.58,96.36,122.67,96.33,122.78,96.31,122.88,96.30,123.08,96.36,123.20,96.44,123.33,96.49,123.30,96.46,123.30,96.39,123.35,96.33,123.38,96.26,123.40,96.22,123.40,96.20,123.40,96.20,123.25,96.26,123.08,96.33,122.95,96.36,123.05,96.35,123.17,96.33,123.22,96.33,123.22,96.33,123.30,96.33,123.40,96.33,123.47,96.34,123.47,96.33,123.53,96.31,123.58,96.31,123.65,96.31,123.70,96.29,123.83,96.28,123.92,96.26,124.08
RZ_9932825_4779,null,null,50,0,6,96.26,124.15,96.26,124.25,96.25,124.00,96.22,123.65,96.24,123.30,96.29,123.28,96.31,123.28,96.30,123.38,96.26,123.55,96.22,123.72,96.20,123.85,96.20,123.85,96.20,123.85,96.20,123.62,96.20,123.45,96.20,123.25,96.19,123.38,96.17,123.47,96.16,123.62,96.15,123.70,96.17,123.70,96.28,123.60,96.38,123.45,96.46,123.42,96.60,123.47,96.86,123.75,97.20,123.92,97.56,124.15,97.96,124.15,98.50,124.10,98.94,124.00,99.49,123.90,99.90,123.92,100.26,123.95,100.58,123.92,100.94,123.78,101.31,123.62,101.59,123.62,101.80,123.67,102.03,123.72,102.12,123.92,102.25,124.25,102.39,124.58,102.51,124.67,102.53,124.70,102.56,124.70,102.60,124.70,102.69,124.67,102.78,124.65,102.86,124.62
RZ_9932825_4780,null,null,49,0,6,102.91,124.62,102.95,124.62,103.00,124.65,103.01,124.67,103.04,124.67,103.08,124.92,103.11,125.17,103.12,125.28,103.10,125.15,103.08,124.95,103.05,124.88,103.09,124.88,103.11,124.92,103.15,124.95,103.16,125.28,103.17,125.60,103.17,125.88,103.16,125.80,103.08,125.72,103.00,125.70,102.94,125.65,102.94,125.58,102.95,125.53,102.95,125.47,102.99,125.47,103.01,125.50,103.05,125.58,103.05,125.60,103.08,125.40,103.11,125.20,103.11,125.00,103.08,125.00,103.06,125.20,103.09,125.33,103.15,125.47,103.19,125.40,103.14,125.42,103.05,125.45,102.97,125.50,102.99,125.53,103.00,125.50,103.01,125.55,103.03,125.58,103.04,125.55,103.06,125.45,103.06,125.35,103.09,125.45,103.11,125.50,103.14,125.33
RZ_9932825_4781,null,null,51,100,6,103.14,125.25,103.12,125.17,103.12,125.28,103.11,125.15,103.11,125.03,103.10,125.03,103.09,125.05,103.09,125.08,103.08,125.00,103.09,124.95,103.10,124.90,103.12,124.78,103.14,124.65,103.15,124.62,103.16,124.67,103.19,124.78,103.20,124.88,103.14,124.83,103.06,124.72,103.00,124.60,103.06,124.55,103.14,124.50,103.17,124.38,103.10,124.28,103.01,124.15,103.03,124.12,103.10,124.38,103.15,124.67,103.10,124.85,103.06,124.72,103.06,124.53,103.09,124.47,103.10,124.53,103.11,124.62,103.12,124.80,103.10,124.83,103.09,124.88,103.03,124.88,103.01,124.88,103.01,124.88,103.12,124.70,103.21,124.55,103.25,124.40,103.21,124.45,103.16,124.45,103.17,124.42,103.20,124.35,103.21,124.30,103.22,124.65,103.24,125.05,103.26,125.42
RZ_9932825_4782,null,null,50,0,2,103.28,125.38,103.29,125.25,103.28,125.00,103.29,124.72,103.28,124.53,103.26,124.67,103.25,124.95,103.24,125.22,103.30,125.35,103.35,125.40,103.40,125.53,103.46,125.58,103.51,125.25,103.58,124.83,103.59,124.62,103.60,124.83,103.61,124.92,103.62,124.85,103.64,124.72,103.65,124.62,103.65,124.55,103.66,124.50,103.66,124.50,103.66,124.53,103.67,124.55,103.70,124.58,103.71,124.58,103.74,124.60,103.74,124.67,103.71,124.80,103.69,124.88,103.65,124.95,103.65,124.97,103.65,124.83,103.66,124.62,103.66,124.50,103.62,124.53,103.59,124.55,103.58,124.50,103.61,124.53,103.65,124.60,103.67,124.65,103.69,124.65,103.69,124.60,103.70,124.60,103.64,124.58,103.58,124.55,103.50,124.60,103.50,124.65,103.50,124.67
RZ_9932825_4783,null,null,50,0,2,103.58,124.62,103.65,124.65,103.72,124.67,103.72,124.78,103.72,124.78,103.72,124.80,103.71,124.83,103.71,124.75,103.72,124.67,103.72,124.58,103.75,124.50,103.78,124.50,103.83,124.53,103.84,124.58,103.76,124.60,103.67,124.58,103.59,124.47,103.62,124.42,103.70,124.40,103.79,124.45,103.72,124.50,103.62,124.47,103.58,124.45,103.61,124.42,103.67,124.40,103.70,124.40,103.74,124.40,103.78,124.40,103.79,124.42,103.75,124.50,103.71,124.38,103.69,124.17,103.69,123.92,103.70,123.85,103.70,123.90,103.71,124.05,103.74,124.28,103.75,124.47,103.75,124.58,103.75,124.55,103.76,124.50,103.75,124.45,103.64,124.30,103.54,124.10,103.44,123.88,103.38,123.78,103.30,123.55,103.12,123.20,103.01,122.88,102.91,122.70
RZ_9932825_4784,null,null,50,0,2,102.84,122.65,102.75,122.42,102.56,122.05,102.41,121.42,102.22,121.00,102.08,120.70,101.90,120.65,101.66,120.25,101.47,119.88,101.25,119.55,100.97,119.60,100.60,119.67,100.31,119.50,100.11,119.28,100.05,119.05,99.95,119.12,99.89,119.22,99.80,119.08,99.79,118.83,99.79,118.50,99.78,118.47,99.71,118.47,99.62,118.42,99.55,118.33,99.51,118.25,99.49,118.33,99.47,118.17,99.46,118.00,99.42,117.83,99.39,117.70,99.35,117.58,99.36,117.45,99.34,117.40,99.33,117.38,99.30,117.33,99.30,117.33,99.30,117.28,99.31,117.15,99.33,117.00,99.36,117.05,99.39,117.17,99.40,117.33,99.39,117.33,99.38,117.20,99.36,117.05,99.38,117.12,99.40,117.35,99.41,117.30,99.39,117.00,99.42,116.78
RZ_9932825_4785,null,null,50,0,2,99.47,116.85,99.53,116.90,99.54,116.90,99.54,116.90,99.60,116.80,99.66,116.72,99.74,116.65,99.75,116.70,99.74,116.72,99.72,116.72,99.74,116.72,99.76,116.83,99.80,116.92,99.81,117.00,99.85,116.97,99.88,117.08,99.92,117.17,99.95,117.00,99.92,116.75,99.83,116.55,99.74,116.65,99.70,116.67,99.78,116.60,99.85,116.53,99.91,116.65,99.91,116.85,99.91,116.92,99.92,116.85,99.92,116.78,99.94,116.80,99.94,116.80,99.95,116.88,99.96,116.92,99.96,117.00,99.94,117.00,99.91,117.12,99.89,117.25,99.89,117.33,99.90,117.30,99.91,117.28,99.92,117.15,99.94,117.03,99.96,116.88,100.04,116.88,100.10,116.90,100.15,116.88,100.16,116.85,100.17,116.83,100.16,116.85,100.14,116.90
RZ_9932825_4786,null,null,50,0,2,100.09,116.97,100.06,117.12,100.05,117.25,100.08,117.35,100.15,117.33,100.21,117.38,100.29,117.38,100.30,117.40,100.30,117.35,100.29,117.33,100.29,117.30,100.29,117.12,100.33,116.90,100.36,116.67,100.41,116.67,100.44,116.72,100.47,116.78,100.49,116.78,100.46,116.80,100.42,116.83,100.39,117.05,100.39,117.22,100.39,117.42,100.39,117.42,100.39,117.38,100.36,117.33,100.33,117.28,100.29,117.25,100.35,117.25,100.42,117.28,100.50,117.28,100.53,117.30,100.56,117.22,100.55,117.17,100.49,117.25,100.42,117.35,100.45,117.35,100.47,117.25,100.51,117.08,100.51,117.00,100.51,116.92,100.55,116.90,100.59,116.95,100.58,117.00,100.53,117.05,100.51,117.10,100.54,117.15,100.58,117.25,100.58,117.33,100.59,117.42
RZ_9932825_4787,null,null,49,0,6,100.59,117.42,100.59,117.42,100.59,117.42,100.58,117.42,100.56,117.42,100.55,117.40,100.55,117.53,100.54,117.65,100.54,117.47,100.54,117.17,100.51,117.05,100.50,117.17,100.59,117.33,100.66,117.28,100.75,117.25,100.83,117.20,101.03,117.15,101.26,117.10,101.40,117.05,101.49,117.03,101.78,117.40,102.34,117.90,102.92,118.40,103.60,118.83,104.11,119.20,104.96,119.62,105.75,120.03,106.59,120.60,107.20,121.40,107.89,121.92,108.51,122.38,109.06,122.88,109.53,123.47,109.88,124.15,110.28,124.60,110.46,125.08,110.70,125.38,110.80,125.85,110.92,126.10,111.00,126.35,111.03,126.38,111.14,126.40,111.28,126.62,111.42,126.88,111.49,127.12,111.58,127.53,111.67,127.90,111.74,128.32,111.74,128.40
RZ_9932825_4788,null,null,51,0,3,111.75,128.47,111.78,128.45,111.80,128.43,111.81,128.45,111.80,128.55,111.80,128.65,111.79,128.72,111.76,128.75,111.72,128.78,111.74,128.88,111.75,128.93,111.70,128.97,111.62,129.03,111.58,129.07,111.59,129.05,111.61,129.00,111.61,128.95,111.61,128.97,111.62,129.03,111.64,128.90,111.66,128.75,111.66,128.60,111.67,128.62,111.69,128.60,111.64,128.57,111.54,128.55,111.44,128.55,111.49,128.62,111.58,128.75,111.61,128.82,111.56,128.70,111.49,128.60,111.46,128.55,111.44,128.57,111.45,128.65,111.46,128.78,111.47,128.88,111.45,128.88,111.41,128.80,111.38,128.70,111.38,128.50,111.38,128.32,111.38,128.15,111.36,128.18,111.40,128.18,111.44,128.20,111.47,128.20,111.47,128.25,111.50,128.22,111.53,128.15,111.55,128.25
RZ_9932825_4789,null,null,51,0,3,111.55,128.43,111.56,128.60,111.56,128.62,111.56,128.57,111.59,128.53,111.60,128.45,111.58,128.25,111.54,128.03,111.53,127.80,111.58,128.15,111.62,128.53,111.65,128.50,111.65,128.12,111.61,127.88,111.59,128.12,111.56,128.43,111.58,128.65,111.60,128.72,111.62,128.72,111.66,128.65,111.70,128.57,111.72,128.53,111.71,128.62,111.65,128.75,111.56,128.70,111.47,128.53,111.45,128.32,111.53,128.32,111.59,128.22,111.65,128.10,111.65,128.18,111.66,128.38,111.67,128.45,111.69,128.40,111.69,128.35,111.72,128.38,111.76,128.32,111.81,128.28,111.81,128.35,111.79,128.45,111.78,128.57,111.75,128.60,111.74,128.60,111.72,128.60,111.71,128.60,111.70,128.62,111.71,128.65,111.75,128.70,111.76,128.72,111.78,128.62,111.78,128.50
RZ_9932825_4790,null,null,50,0,3,111.78,128.38,111.81,128.40,111.85,128.47,111.91,128.53,111.94,128.57,111.97,128.57,111.99,128.57,112.01,128.57,112.03,128.55,112.01,128.53,111.99,128.47,111.92,128.47,111.89,128.45,111.88,128.45,111.92,128.43,111.96,128.43,111.99,128.43,111.99,128.40,111.97,128.38,111.97,128.35,111.97,128.45,112.01,128.75,112.08,129.05,112.11,129.12,112.12,129.05,112.11,128.95,112.10,128.90,112.09,128.90,112.08,128.75,112.08,128.62,112.04,128.47,111.99,128.47,111.96,128.50,112.01,128.62,112.06,128.68,112.10,128.72,112.11,128.68,112.11,128.68,112.12,128.68,112.14,128.70,112.17,128.60,112.19,128.50,112.22,128.53,112.25,128.62,112.26,128.70,112.28,128.62,112.28,128.60,112.28,128.65,112.29,128.65,112.28,128.65
RZ_9932825_4791,null,null,49,0,3,112.25,128.75,112.22,128.85,112.28,128.95,112.35,128.88,112.44,128.82,112.47,128.78,112.49,128.62,112.46,128.50,112.40,128.68,112.34,128.97,112.31,129.25,112.33,129.22,112.33,129.18,112.33,129.12,112.35,129.07,112.38,129.05,112.40,129.18,112.39,129.30,112.38,129.32,112.38,129.22,112.40,129.12,112.45,129.18,112.49,129.20,112.53,129.30,112.62,129.32,112.72,129.28,112.76,129.25,112.70,129.25,112.64,129.12,112.64,128.95,112.61,129.07,112.59,129.38,112.59,129.40,112.62,129.12,112.67,128.82,112.75,128.80,112.80,128.80,112.85,128.88,112.84,128.97,112.83,129.00,112.85,129.00,112.88,129.00,112.91,129.22,112.91,129.45,112.92,129.62,112.92,129.53,112.91,129.32,112.95,129.15,112.99,128.97
RZ_9932825_4792,null,null,50,0,3,113.01,128.90,112.96,128.93,112.91,129.12,112.92,129.30,112.99,129.32,113.04,129.22,113.03,129.12,113.01,129.10,113.00,129.10,112.99,129.10,112.99,129.07,113.01,129.05,113.08,129.05,113.15,129.10,113.10,129.15,113.03,129.28,112.94,129.38,112.94,129.47,112.91,129.50,112.89,129.47,112.95,129.45,113.03,129.40,113.10,129.45,113.09,129.50,113.09,129.53,113.09,129.40,113.10,129.32,113.10,129.28,113.12,129.32,113.14,129.35,113.14,129.40,113.14,129.40,113.12,129.25,113.14,129.10,113.16,129.00,113.19,129.07,113.21,129.20,113.24,129.30,113.28,129.32,113.31,129.30,113.33,129.25,113.33,129.20,113.33,129.15,113.35,129.15,113.36,129.35,113.36,129.55,113.35,129.70,113.34,129.57,113.35,129.50,113.38,129.50
RZ_9932825_4793,null,null,51,0,3,113.36,129.57,113.33,129.47,113.36,129.35,113.42,129.15,113.49,129.07,113.53,129.00,113.58,128.97,113.61,128.95,113.59,128.95,113.58,128.95,113.56,128.97,113.58,128.95,113.56,128.95,113.56,128.95,113.56,129.03,113.60,129.07,113.66,128.90,113.72,128.68,113.75,128.50,113.79,128.57,113.83,128.60,113.86,128.57,113.84,128.62,113.79,128.82,113.72,129.05,113.71,129.12,113.71,129.12,113.71,129.10,113.72,128.97,113.74,128.88,113.80,128.78,113.85,128.75,113.89,128.72,113.89,128.88,113.85,129.07,113.83,129.20,113.84,129.10,113.89,128.97,113.95,128.90,113.95,128.93,113.95,128.95,113.96,128.97,113.97,129.07,113.99,129.20,113.96,129.40,113.94,129.47,113.97,129.32,114.04,128.97,114.09,128.62,114.09,128.53,114.11,128.57
RZ_9932825_4794,null,null,50,0,8,114.12,128.55,114.14,128.45,114.12,128.35,114.11,128.30,114.11,128.28,114.16,128.38,114.22,128.50,114.26,128.62,114.30,128.62,114.33,128.60,114.34,128.57,114.31,128.53,114.30,128.50,114.29,128.53,114.28,128.55,114.25,128.55,114.25,128.57,114.28,128.62,114.30,128.68,114.30,128.72,114.36,128.62,114.42,128.50,114.46,128.38,114.42,128.32,114.39,128.28,114.38,128.28,114.40,128.32,114.49,128.38,114.59,128.40,114.64,128.35,114.64,128.32,114.61,128.32,114.60,128.38,114.61,128.47,114.65,128.55,114.70,128.60,114.71,128.60,114.74,128.60,114.76,128.60,114.78,128.60,114.76,128.60,114.79,128.57,114.83,128.50,114.85,128.43,114.84,128.38,114.83,128.32,114.81,128.32,114.85,128.32,114.91,128.25,114.99,128.03
RZ_9932825_4795,null,null,50,0,8,115.03,127.80,115.05,127.75,115.06,127.83,115.06,127.78,115.04,127.53,115.01,127.25,115.00,127.33,115.04,127.53,115.08,127.70,115.12,127.70,115.14,127.65,115.15,127.60,115.17,127.58,115.15,127.72,115.12,127.88,115.09,128.00,115.10,127.92,115.12,127.90,115.14,127.88,115.19,127.78,115.24,127.70,115.29,127.62,115.28,127.62,115.26,127.62,115.28,127.62,115.28,127.60,115.28,127.55,115.28,127.55,115.29,127.55,115.30,127.60,115.31,127.58,115.31,127.53,115.33,127.45,115.33,127.40,115.34,127.40,115.38,127.40,115.40,127.42,115.42,127.33,115.42,127.22,115.49,127.12,115.54,127.15,115.55,127.17,115.51,127.20,115.55,127.20,115.60,127.08,115.65,126.95,115.65,126.83,115.65,126.80,115.65,126.80,115.71,126.75
RZ_9932825_4796,null,null,50,0,8,115.76,126.88,115.81,126.97,115.83,127.15,115.85,127.20,115.89,127.33,115.89,127.45,115.91,127.47,115.94,127.40,115.95,127.35,115.92,127.20,115.90,127.03,115.89,126.70,115.88,126.55,115.88,126.42,115.88,126.47,115.88,126.55,115.88,126.62,115.90,126.67,115.91,126.65,115.94,126.58,115.92,126.50,115.92,126.50,115.92,126.47,115.92,126.60,115.94,126.70,115.96,126.67,116.01,126.55,116.05,126.33,116.08,126.25,116.06,126.38,116.04,126.58,116.03,126.70,116.03,126.65,116.06,126.75,116.11,126.92,116.11,127.10,116.09,127.10,116.09,127.05,116.15,126.83,116.22,126.60,116.26,126.40,116.26,126.45,116.28,126.50,116.29,126.72,116.29,126.85,116.31,126.83,116.34,126.67,116.38,126.40,116.35,126.20,116.34,125.97
RZ_9932825_4797,null,null,50,0,8,116.36,125.83,116.39,125.80,116.41,125.80,116.40,125.83,116.40,125.97,116.44,125.97,116.46,125.95,116.50,125.95,116.51,126.08,116.54,126.30,116.58,126.42,116.60,126.53,116.60,126.47,116.60,126.45,116.60,126.45,116.59,126.47,116.60,126.45,116.62,126.38,116.67,126.30,116.71,126.20,116.74,126.17,116.76,126.08,116.79,126.03,116.83,125.95,116.85,125.95,116.88,125.95,116.91,125.97,116.92,126.08,116.91,126.17,116.91,126.22,116.91,126.17,116.90,126.05,116.89,125.92,116.88,125.85,116.89,125.83,116.91,125.78,116.92,125.70,116.94,125.67,116.99,125.92,117.04,126.22,117.05,126.50,117.00,126.47,116.94,126.47,116.90,126.35,116.89,126.20,116.92,126.00,116.97,125.95,117.03,125.90,117.05,125.92,117.09,125.95
RZ_9932825_4798,null,null,50,0,8,117.10,125.97,117.09,125.95,117.08,125.95,117.09,125.90,117.12,125.85,117.17,125.83,117.20,125.60,117.24,125.40,117.28,125.30,117.31,125.38,117.33,125.45,117.36,125.53,117.40,125.67,117.44,125.78,117.46,125.75,117.47,125.55,117.50,125.38,117.53,125.25,117.53,125.38,117.47,125.47,117.41,125.55,117.38,125.58,117.42,125.50,117.47,125.42,117.54,125.35,117.54,125.25,117.55,125.15,117.55,125.08,117.56,125.03,117.56,124.97,117.56,124.97,117.56,125.08,117.58,125.15,117.58,125.20,117.58,125.25,117.58,125.33,117.59,125.35,117.61,125.33,117.62,125.17,117.65,125.00,117.67,124.90,117.69,124.90,117.69,124.90,117.70,124.92,117.71,124.92,117.71,124.95,117.69,124.97,117.74,125.00,117.83,125.03,117.92,125.12
RZ_9932825_4799,null,null,50,0,8,118.04,125.25,118.38,125.38,118.81,125.38,119.15,125.40,119.47,125.33,119.88,125.25,120.46,125.12,120.96,125.00,121.51,124.92,122.04,124.85,122.50,124.83,122.89,124.83,123.31,124.78,123.66,124.70,123.95,124.60,124.03,124.55,124.17,124.62,124.25,124.78,124.36,124.92,124.39,124.92,124.40,124.97,124.38,125.03,124.38,125.08,124.45,125.05,124.53,124.95,124.59,124.88,124.54,124.85,124.49,124.97,124.47,125.10,124.49,125.22,124.45,125.05,124.40,124.80,124.35,124.53,124.31,124.47,124.31,124.47,124.33,124.47,124.36,124.50,124.39,124.50,124.31,124.50,124.21,124.45,124.09,124.40,124.05,124.40,124.06,124.47,124.08,124.53,124.12,124.35,124.15,124.15,124.12,123.97,124.08,124.03,124.04,124.10,124.04,124.15
RZ_9932825_4800,null,null,49,0,8,124.05,124.17,124.05,124.17,124.03,124.15,124.00,124.10,124.01,124.00,124.08,123.90,124.15,123.78,124.17,123.80,124.17,123.85,124.17,123.90,124.16,123.95,124.16,124.05,124.11,124.15,124.05,124.12,123.99,124.05,123.99,123.97,123.99,123.95,123.99,123.97,123.97,123.95,124.01,123.80,124.05,123.72,124.09,123.72,124.09,123.80,124.11,123.78,124.12,123.70,124.15,123.65,124.15,123.67,124.12,123.72,124.09,123.88,124.05,124.05,124.04,124.17,124.01,124.15,124.04,124.10,124.06,124.05,124.11,124.05,124.11,124.05,124.11,124.08,124.10,124.05,124.08,124.00,124.09,123.95,124.11,123.95,124.12,123.88,124.12,123.90,124.15,124.00,124.19,124.15,124.21,124.15,124.21,124.03,124.22,123.95,124.21,123.90
RZ_9932825_4801,null,null,51,100,8,124.21,123.88,124.20,123.85,124.21,123.85,124.22,124.03,124.24,124.22,124.22,124.42,124.19,124.45,124.16,124.28,124.12,124.10,124.11,124.03,124.11,124.15,124.12,124.25,124.19,124.17,124.25,124.10,124.29,124.08,124.26,123.83,124.24,123.58,124.20,123.35,124.28,123.40,124.34,123.42,124.40,123.40,124.40,123.50,124.40,123.65,124.40,123.62,124.40,123.47,124.46,123.45,124.53,123.60,124.56,123.67,124.51,123.65,124.49,123.55,124.51,123.47,124.56,123.38,124.59,123.38,124.59,123.42,124.59,123.45,124.58,123.47,124.55,123.50,124.54,123.62,124.46,123.80,124.39,123.90,124.30,123.95,124.29,123.97,124.31,123.95,124.33,123.92,124.34,124.00,124.33,124.08,124.31,124.00,124.30,123.90,124.30,123.65,124.30,123.53,124.30,123.42
RZ_9932825_4802,null,null,51,0,5,124.33,123.38,124.38,123.33,124.42,123.30,124.45,123.30,124.45,123.38,124.45,123.45,124.46,123.50,124.47,123.50,124.51,123.47,124.56,123.42,124.59,123.40,124.59,123.33,124.69,123.25,124.81,123.33,124.85,123.47,124.75,123.58,124.70,123.50,124.74,123.42,124.79,123.45,124.81,123.42,124.84,123.42,124.85,123.42,124.81,123.45,124.79,123.45,124.78,123.40,124.74,123.38,124.70,123.35,124.65,123.30,124.62,123.22,124.59,123.15,124.58,123.12,124.66,123.10,124.78,123.33,124.83,123.58,124.78,123.70,124.72,123.53,124.74,123.35,124.76,123.25,124.78,123.28,124.81,123.28,124.85,123.35,124.83,123.40,124.76,123.50,124.80,123.53,124.91,123.72,125.01,123.88,125.01,123.75,124.92,123.47,124.85,123.20,124.79,123.22,124.84,123.20
RZ_9932825_4803,null,null,50,0,5,124.89,123.17,124.94,123.20,124.96,123.25,124.97,123.20,124.97,123.12,124.95,123.28,125.01,123.45,125.10,123.65,125.08,123.62,124.99,123.62,124.90,123.65,124.92,123.35,124.99,123.05,125.03,122.75,125.06,122.83,125.08,122.90,125.16,122.95,125.24,122.80,125.17,122.72,125.06,122.95,124.94,123.25,124.95,123.33,125.04,123.10,125.12,123.12,125.17,123.38,125.14,123.60,125.10,123.58,125.10,123.38,125.14,123.17,125.17,122.95,125.20,122.92,125.17,122.83,125.16,122.75,125.15,122.88,125.14,123.12,125.12,123.35,125.11,123.40,125.11,123.40,125.17,123.55,125.24,123.70,125.30,123.85,125.30,123.90,125.29,123.95,125.25,123.88,125.21,123.65,125.16,123.38,125.14,123.08,125.16,122.85,125.20,122.72,125.25,122.80
RZ_9932825_4804,null,null,50,0,5,125.26,122.90,125.26,123.05,125.26,123.15,125.28,123.25,125.28,123.22,125.28,123.28,125.28,123.47,125.25,123.67,125.25,123.88,125.25,123.90,125.26,123.55,125.26,123.20,125.26,122.90,125.28,122.97,125.30,123.05,125.30,123.08,125.31,123.10,125.31,123.17,125.33,123.22,125.34,123.33,125.34,123.40,125.31,123.55,125.30,123.62,125.29,123.53,125.29,123.38,125.30,123.20,125.31,123.20,125.35,123.20,125.38,123.20,125.39,123.22,125.38,123.25,125.36,123.25,125.38,123.22,125.39,123.22,125.42,123.25,125.45,123.33,125.46,123.40,125.45,123.45,125.46,123.45,125.49,123.45,125.51,123.45,125.53,123.35,125.53,123.22,125.53,123.25,125.50,123.40,125.47,123.55,125.47,123.47,125.50,123.35,125.51,123.12,125.51,123.00
RZ_9932825_4805,null,null,50,0,9,125.50,122.83,125.42,122.78,125.35,122.83,125.40,122.95,125.53,123.10,125.58,123.08,125.49,123.10,125.40,123.10,125.38,123.08,125.38,123.03,125.44,123.12,125.51,123.30,125.59,123.47,125.59,123.47,125.61,123.42,125.62,123.25,125.62,123.05,125.60,122.88,125.56,122.85,125.56,122.83,125.56,123.00,125.58,123.17,125.59,123.35,125.59,123.38,125.58,123.38,125.58,123.47,125.59,123.58,125.53,123.47,125.45,123.17,125.38,122.90,125.38,122.83,125.40,122.85,125.42,122.90,125.44,122.95,125.46,123.08,125.47,123.17,125.49,123.28,125.51,123.28,125.54,123.35,125.55,123.40,125.54,123.28,125.53,123.10,125.55,122.95,125.59,123.00,125.61,123.12,125.56,123.20,125.50,123.25,125.45,123.15,125.41,123.03,125.38,122.95
RZ_9932825_4806,null,null,50,0,9,125.36,122.92,125.40,122.92,125.47,122.95,125.53,123.03,125.55,123.05,125.55,123.00,125.54,122.92,125.58,122.85,125.60,122.80,125.64,122.75,125.65,122.83,125.65,122.92,125.66,122.92,125.67,122.83,125.67,122.75,125.61,122.83,125.53,122.95,125.47,123.08,125.50,122.95,125.54,122.78,125.54,122.60,125.55,122.75,125.55,122.92,125.54,123.00,125.54,122.90,125.55,122.83,125.56,122.80,125.56,122.78,125.55,122.62,125.61,122.45,125.69,122.17,125.69,122.10,125.61,122.08,125.60,122.22,125.64,122.35,125.67,122.42,125.67,122.38,125.67,122.30,125.69,122.22,125.66,122.20,125.64,121.97,125.64,121.72,125.66,121.50,125.71,121.50,125.74,121.58,125.76,121.60,125.76,121.45,125.76,121.30,125.75,121.10,125.74,121.05
RZ_9932825_4807,null,null,49,0,9,125.72,120.80,125.72,120.58,125.71,120.28,125.72,120.17,125.72,119.90,125.64,119.90,125.47,119.90,125.29,119.62,125.09,119.22,124.81,118.83,124.46,118.90,124.20,118.92,123.80,118.92,123.31,118.83,122.61,118.83,121.88,118.90,121.04,119.10,120.04,119.33,118.92,119.42,117.46,119.60,115.96,120.00,114.25,120.60,112.54,121.67,110.62,122.55,108.54,123.47,106.47,123.92,104.41,124.33,102.39,124.75,100.39,125.45,98.34,126.20,96.36,126.88,94.34,127.20,92.40,127.53,90.61,127.90,88.80,128.28,87.16,128.72,85.44,129.22,83.81,129.82,82.14,130.62,80.36,131.85,78.71,132.90,77.08,134.05,75.71,134.82,74.53,135.82,73.46,136.78,72.46,137.68,71.51,138.38,70.69,138.93,69.97,139.30
RZ_9932825_4808,null,null,50,0,9,69.44,139.93,68.85,140.32,68.34,140.72,67.89,141.03,67.46,141.32,67.25,141.60,66.96,141.62,66.88,141.53,66.75,141.45,66.69,141.35,66.74,141.25,66.88,141.15,67.05,141.12,67.11,141.18,67.22,141.35,67.31,141.50,67.51,141.60,67.62,141.62,67.75,141.62,67.79,141.65,67.85,141.68,67.94,141.62,68.04,141.57,68.15,141.53,68.25,141.62,68.34,141.65,68.39,141.62,68.49,141.53,68.61,141.50,68.74,141.57,68.78,141.68,68.84,141.75,68.89,141.75,68.94,141.78,68.96,141.88,69.01,141.97,69.12,142.07,69.21,141.93,69.25,141.75,69.22,141.57,69.28,141.60,69.36,141.60,69.45,141.55,69.47,141.50,69.45,141.50,69.42,141.50,69.41,141.55,69.44,141.62,69.53,141.65,69.60,141.62
RZ_9932825_4809,null,null,51,0,9,69.62,141.47,69.60,141.32,69.60,141.10,69.65,140.93,69.70,140.80,69.74,140.80,69.72,140.82,69.70,140.88,69.69,140.82,69.70,140.70,69.72,140.57,69.75,140.43,69.79,140.38,69.84,140.28,69.88,140.20,69.88,140.15,69.88,140.30,69.88,140.47,69.85,140.65,69.81,140.65,69.79,140.65,69.79,140.65,69.86,140.57,69.91,140.47,69.96,140.28,69.96,140.20,69.96,140.07,69.95,140.05,69.94,140.00,69.92,140.03,69.92,140.07,69.94,140.15,69.95,140.25,69.97,140.35,69.97,140.38,70.00,140.40,70.04,140.38,70.08,140.28,70.11,140.25,70.12,140.22,70.15,140.30,70.17,140.28,70.20,140.15,70.22,140.03,70.26,140.05,70.29,140.20,70.29,140.25,70.33,140.12,70.35,140.00,70.38,139.72,70.39,139.45
RZ_9932825_4810,null,null,51,0,9,70.38,139.20,70.34,139.25,70.29,139.30,70.28,139.35,70.38,139.00,70.47,138.60,70.58,138.03,70.60,137.70,70.65,137.15,70.71,136.38,70.72,135.70,70.72,135.35,70.66,135.40,70.62,135.47,70.53,135.55,70.46,135.20,70.42,134.38,70.45,133.38,70.46,132.72,70.47,131.72,70.59,130.85,70.89,129.95,71.33,130.38,71.62,132.38,71.92,136.28,72.16,141.55,72.44,147.95,72.51,155.10,72.42,164.40,72.34,174.68,72.29,186.47,72.39,198.15,72.58,211.03,72.94,224.53,73.90,239.05,74.80,248.65,74.75,263.65,74.11,273.73,73.56,283.70,73.56,283.70
RZ_9932825_4811,null,null,50,0,9,null
RZ_9932825_4812,null,null,50,0,9,125.08,224.32,125.08,224.32,123.97,223.25,122.11,221.22,119.71,218.12,118.12,214.55
RZ_9932825_4813,null,null,50,0,9,117.26,210.75,116.89,206.40,116.59,202.55,116.21,199.03,115.86,195.60,115.66,191.10,115.60,187.10,115.55,183.03,115.54,180.38,115.70,176.97,115.97,174.28,116.24,171.40,116.17,168.70,115.86,166.32,115.55,163.65,115.34,161.60,115.20,159.28,115.08,157.43,114.84,154.38,114.58,152.28,114.31,150.28,114.06,148.97,113.83,147.68,113.50,146.90,113.19,146.10,112.99,145.12,112.86,143.28,112.85,141.88,112.95,139.18,113.01,137.40,113.08,135.60,113.35,134.55,113.66,133.53,113.49,132.95,113.00,132.70,112.56,132.12,112.65,131.18,112.83,130.32,112.91,129.50,112.96,128.95,113.46,126.72,114.00,124.75,114.00,123.72,113.46,124.67,112.97,125.38,113.09,124.85,112.97,124.78,112.79,124.80,112.55,124.97,113.62,121.95
RZ_9932825_4814,null,null,49,0,9,114.72,119.08,115.97,116.33,116.14,116.62,115.47,117.45,114.89,117.65,114.31,117.53,114.14,117.62,113.53,118.75,112.96,119.58,112.83,119.75,112.81,119.72,112.72,120.00,112.59,120.08,112.49,120.00,112.34,120.08,112.24,120.25,112.21,120.40,112.25,121.15,112.04,121.95,111.80,122.75,111.74,122.05,111.91,121.28,112.05,120.65,111.97,120.95,111.88,121.30,111.81,121.50,111.78,121.55,111.72,121.97,111.67,122.62,111.61,123.28,111.56,123.53,111.41,124.17,111.19,125.20,110.97,126.20,110.83,126.58,110.79,126.53,110.81,126.45,110.86,126.38,110.83,126.38,110.75,126.35,110.67,126.28,110.70,126.20,110.65,126.42,110.61,126.67,110.58,126.95,110.46,126.95,110.34,126.95,110.24,127.00,110.26,127.17
RZ_9932825_4815,null,null,51,0,9,110.29,127.50,110.29,127.72,110.25,128.07,110.17,128.53,110.10,128.97,110.08,129.40,110.03,129.85,109.95,130.28,109.88,129.95,109.83,129.43,109.80,128.78,109.79,128.62,109.81,128.45,109.83,128.40,109.71,128.62,109.56,129.35,109.45,129.90,109.45,130.22,109.30,130.43,109.14,130.78,109.03,131.20,109.08,131.32,109.08,131.45,108.97,131.53,108.85,131.88,108.74,132.28,108.67,132.68,108.65,132.50,108.65,132.38,108.58,132.40,108.51,132.68,108.45,132.88,108.41,132.90,108.36,132.88,108.26,132.88,108.20,132.85,108.15,132.55,108.16,132.22,108.16,132.05,108.11,132.28,108.01,132.57,107.90,132.75,107.83,132.80,107.78,132.85,107.70,133.15,107.64,133.28,107.61,133.28,107.65,133.00,107.69,133.18,107.67,133.50,107.64,133.80
RZ_9932825_4816,null,null,50,0,9,107.60,133.78,107.58,133.80,107.55,133.85,107.50,133.97,107.44,134.03,107.39,134.12,107.36,134.18,107.38,134.18,107.38,134.10,107.38,134.03,107.36,134.03,107.33,134.10,107.26,134.15,107.22,134.18,107.20,134.22,107.20,134.28,107.12,134.30,107.05,134.28,107.00,134.25,107.04,134.25,107.01,134.12,106.92,133.95,106.81,133.78,106.67,133.65,106.60,133.60,106.54,133.70,106.54,133.78,106.53,133.82,106.50,133.90,106.42,134.10,106.35,134.28,106.29,134.30,106.26,134.30,106.25,134.38,106.25,134.47,106.22,134.60,106.19,134.53,106.15,134.38,106.12,134.25,106.10,134.22,106.09,134.50,106.06,134.80,106.03,135.07,106.00,135.07,106.00,135.03,106.01,134.90,106.03,134.75,106.04,134.57,105.97,134.65,105.88,134.85
RZ_9932825_4817,null,null,51,0,9,105.79,135.05,105.78,134.62,105.76,134.12,105.72,133.68,105.72,133.78,105.70,134.18,105.69,134.62,105.70,135.03,105.71,135.20,105.90,135.25,106.09,135.35,106.14,135.35,106.03,135.10,105.75,134.82,105.51,134.50,104.90,134.53,104.45,134.38,103.83,134.30,103.29,134.28,102.26,134.50,100.94,134.82,99.40,135.22,97.81,135.65,96.29,136.03,94.62,136.35,92.90,136.38,91.01,136.03,88.94,135.75,86.74,135.72,84.34,135.95,82.10,136.22,79.91,136.50,77.94,136.55,76.01,136.50,74.26,136.32,72.67,136.47,71.19,136.53,69.85,136.68,68.56,136.80,67.45,137.00,66.26,137.32,65.16,137.60,64.03,137.82,63.04,137.85,62.11,137.80,61.25,137.75,60.52,137.62,59.81,137.53,59.38,137.40,59.08,137.38,59.04,137.32
RZ_9932825_4818,null,null,50,0,9,59.08,137.30,59.15,137.28,59.24,137.32,59.39,137.38,59.51,137.32,59.65,137.15,59.80,136.93,59.89,136.82,59.99,136.78,60.09,136.82,60.21,136.88,60.33,136.65,60.21,136.38,60.08,136.20,59.99,136.35,60.02,136.47,60.14,136.45,60.29,136.65,60.41,136.90,60.45,137.18,60.52,137.15,60.59,137.12,60.65,137.30,60.66,137.53,60.66,137.72,60.66,137.72,60.71,137.72,60.75,137.60,60.80,137.47,60.80,137.38,60.80,137.43,60.79,137.53,60.77,137.50,60.85,137.43,60.92,137.43,60.99,137.57,60.94,137.78,60.88,137.90,60.86,137.90,60.89,137.88,60.94,137.82,60.98,137.82,60.94,137.82,60.86,137.85,60.84,137.85,60.88,137.88,60.89,137.90,60.85,137.95,60.92,137.95,61.01,137.93
RZ_9932825_4819,null,null,50,0,9,61.08,137.85,61.04,137.78,61.01,137.72,61.00,137.70,60.98,137.70,60.96,137.75,60.96,137.75,60.98,137.72,60.98,137.70,60.95,137.62,60.92,137.60,60.89,137.62,60.86,137.62,60.86,137.57,60.89,137.47,60.90,137.40,60.91,137.45,60.90,137.50,60.90,137.60,60.90,137.68,60.89,137.75,60.86,137.90,60.84,137.95,60.84,138.00,60.88,137.97,60.92,137.97,60.94,137.97,60.94,138.10,60.92,138.22,60.95,138.30,60.98,138.25,61.00,138.20,61.00,138.18,60.99,138.15,61.02,138.12,61.06,138.10,61.06,138.05,61.01,137.97,60.98,137.97,60.98,138.07,60.99,138.20,60.99,138.25,60.95,138.03,60.94,137.80,60.92,137.57,60.96,137.65,60.99,137.75,61.00,137.72,61.00,137.60,61.02,137.60
RZ_9932825_4820,null,null,50,0,9,61.04,137.70,61.05,137.70,61.02,137.60,61.00,137.55,60.99,137.65,60.99,137.72,60.96,137.75,60.95,137.72,60.95,137.72,60.95,137.72,60.92,137.75,60.90,137.75,60.92,137.80,60.98,137.82,60.95,137.88,60.89,137.93,60.83,137.97,60.83,137.97,60.83,137.97,60.83,137.97,60.84,137.97,60.84,137.95,60.85,138.07,60.85,138.18,60.84,138.38,60.84,138.43,60.83,138.47,60.80,138.30,60.76,138.18,60.75,137.95,60.74,137.85,60.75,137.75,60.80,137.75,60.84,137.95,60.85,138.22,60.81,138.50,60.79,138.57,60.83,138.57,60.91,138.57,61.00,138.53,60.96,138.50,60.88,138.50,60.80,138.50,60.81,138.47,60.81,138.57,60.80,138.68,60.76,138.80,60.73,138.85,60.74,138.97,60.75,139.10
RZ_9932825_4821,null,null,50,0,9,60.73,139.22,60.69,139.15,60.69,139.10,60.71,138.95,60.75,138.88,60.70,138.78,60.64,138.78,60.59,138.78,60.58,138.78,60.58,138.97,60.58,139.18,60.58,139.32,60.58,139.28,60.59,139.30,60.59,139.45,60.59,139.60,60.59,139.68,60.55,139.62,60.52,139.57,60.50,139.53,60.48,139.55,60.42,139.65,60.38,139.75,60.38,139.82,60.36,139.80,60.34,139.80,60.33,139.78,60.30,139.78,60.29,139.75,60.29,139.72,60.31,139.70,60.31,139.68,60.31,139.80,60.26,139.95,60.21,140.07,60.17,140.03,60.17,140.10,60.15,140.12,60.12,140.18,60.11,140.12,60.12,140.10,60.11,140.07,60.09,140.07,60.08,140.15,60.08,140.25,60.09,140.38,60.10,140.28,60.06,140.15,60.00,140.20,59.90,140.40
RZ_9932825_4822,null,null,50,0,9,59.86,140.57,59.90,140.55,59.99,140.53,59.99,140.57,59.91,140.62,59.85,140.50,59.90,140.32,59.95,140.05,59.91,139.97,59.84,139.95,59.75,140.05,59.73,140.20,59.70,140.40,59.69,140.60,59.67,140.72,59.66,140.62,59.71,140.45,59.76,140.28,59.83,140.28,59.84,140.30,59.80,140.32,59.73,140.35,59.64,140.40,59.56,140.47,59.52,140.50,59.50,140.47,59.50,140.43,59.49,140.43,59.48,140.43,59.48,140.43,59.49,140.35,59.49,140.32,59.48,140.50,59.44,140.70,59.40,140.80,59.36,140.72,59.35,140.65,59.34,140.65,59.31,140.62,59.30,140.60,59.24,140.70,59.17,140.85,59.10,141.00,59.09,141.03,59.06,141.07,59.05,141.12,59.02,141.12,59.02,141.10,59.04,141.00,59.05,140.95
RZ_9932825_4823,null,null,49,0,9,59.05,140.93,59.02,140.93,59.00,141.00,58.98,141.03,58.96,141.05,58.98,141.05,59.00,140.97,59.00,140.97,58.96,140.95,58.91,141.03,58.89,141.05,58.88,141.05,58.81,141.10,58.76,141.20,58.71,141.30,58.74,141.18,58.76,140.97,58.75,140.82,58.71,140.90,58.67,140.97,58.67,141.00,58.62,141.03,58.59,141.03,58.55,141.05,58.55,141.03,58.56,141.00,58.58,141.00,58.50,141.03,58.41,141.07,58.27,141.25,58.24,141.40,58.20,141.53,58.21,141.53,58.23,141.53,58.24,141.53,58.25,141.53,58.26,141.60,58.27,141.65,58.27,141.62,58.26,141.53,58.23,141.45,58.15,141.47,58.10,141.47,58.06,141.45,58.04,141.40,58.01,141.40,57.96,141.38,57.90,141.40,57.84,141.55
RZ_9932825_4824,null,null,51,0,9,57.80,141.72,57.84,141.57,57.86,141.25,57.90,141.25,57.91,141.55,57.83,141.78,57.73,141.65,57.60,141.50,57.58,141.40,57.64,141.32,57.70,141.47,57.73,141.65,57.67,141.85,57.62,141.85,57.64,141.80,57.61,141.75,57.58,141.68,57.54,141.65,57.55,141.70,57.56,141.75,57.56,141.82,57.56,141.93,57.54,142.03,57.51,142.10,57.44,142.10,57.38,142.07,57.33,142.05,57.30,141.93,57.29,141.80,57.29,141.88,57.30,142.05,57.30,142.20,57.23,142.15,57.14,142.12,57.06,142.05,57.09,141.97,57.10,141.90,57.12,141.85,57.14,141.85,57.15,141.88,57.16,141.88,57.14,142.00,57.11,142.07,57.10,142.18,57.08,142.20,57.04,142.25,56.99,142.28,56.99,142.30,57.00,142.30,56.96,142.30,56.86,142.28
RZ_9932825_4825,null,null,51,0,9,56.77,142.05,56.74,141.82,56.75,141.60,56.71,141.72,56.67,141.85,56.64,142.03,56.64,142.10,56.66,142.20,56.67,142.22,56.70,142.22,56.69,142.15,56.76,142.03,56.85,141.80,56.84,141.62,56.75,141.62,56.59,141.78,56.51,141.90,56.42,141.90,56.41,141.85,56.39,141.80,56.38,141.72,56.38,141.65,56.38,141.60,56.42,141.57,56.48,141.57,56.41,141.62,56.33,141.70,56.23,141.78,56.21,141.85,56.20,141.90,56.20,141.90,56.14,141.88,56.08,141.85,56.01,141.80,56.05,141.85,56.09,141.93,56.11,141.85,56.09,141.70,56.05,141.60,56.02,141.62,55.94,141.68,55.88,141.65,55.83,141.65,55.83,141.78,55.84,141.93,55.83,142.07,55.83,142.10,55.81,142.20,55.81,142.28,55.83,142.30,55.84,142.25
RZ_9932825_4826,null,null,50,0,4,55.83,142.28,55.77,142.32,55.73,142.32,55.67,142.28,55.62,142.20,55.59,142.18,55.58,142.10,55.55,142.05,55.52,142.05,55.50,142.05,55.49,142.18,55.50,142.28,55.52,142.35,55.52,142.35,55.52,142.30,55.52,142.25,55.51,142.20,55.42,142.18,55.34,142.12,55.26,142.07,55.26,142.05,55.25,142.05,55.27,141.97,55.29,141.90,55.24,141.90,55.16,142.00,55.09,142.12,55.09,142.15,55.08,142.22,55.05,142.28,55.02,142.18,55.00,142.00,54.99,142.00,54.99,142.15,54.94,142.32,54.91,142.38,54.90,142.20,54.90,142.03,54.86,141.85,54.83,141.88,54.80,142.05,54.77,142.20,54.74,142.32,54.71,142.30,54.71,142.28,54.73,142.32,54.73,142.38,54.67,142.38,54.61,142.32,54.58,142.25
RZ_9932825_4827,null,null,50,0,4,54.58,142.25,54.55,142.30,54.52,142.32,54.51,142.28,54.54,142.22,54.56,142.12,54.50,142.07,54.45,142.03,54.39,142.07,54.39,142.15,54.40,142.22,54.41,142.35,54.40,142.45,54.36,142.47,54.34,142.35,54.35,142.22,54.35,142.18,54.35,142.18,54.34,142.20,54.33,142.20,54.31,142.32,54.24,142.45,54.17,142.60,54.10,142.68,54.09,142.57,54.10,142.45,54.12,142.32,54.15,142.32,54.15,142.28,54.15,142.22,54.14,142.28,54.12,142.38,54.09,142.45,54.06,142.43,54.02,142.38,54.01,142.45,54.01,142.55,54.01,142.62,54.04,142.60,54.06,142.60,54.06,142.60,54.05,142.65,53.95,142.68,53.85,142.62,53.73,142.60,53.69,142.55,53.65,142.62,53.65,142.68,53.66,142.60,53.67,142.53
RZ_9932825_4828,null,null,50,0,4,53.65,142.43,53.64,142.47,53.60,142.47,53.58,142.47,53.55,142.45,53.55,142.50,53.54,142.57,53.54,142.65,53.51,142.72,53.52,142.78,53.52,142.70,53.49,142.57,53.42,142.50,53.36,142.55,53.39,142.60,53.41,142.62,53.44,142.62,53.44,142.62,53.42,142.70,53.35,142.75,53.27,142.82,53.21,142.88,53.21,142.90,53.21,142.88,53.24,142.88,53.27,142.80,53.26,142.72,53.21,142.65,53.17,142.65,53.20,142.62,53.23,142.62,53.24,142.68,53.15,142.75,53.06,142.78,53.00,142.75,53.01,142.57,53.02,142.45,53.02,142.43,53.00,142.55,52.98,142.75,52.98,142.80,53.01,142.72,53.02,142.62,53.02,142.53,53.00,142.53,52.95,142.55,52.89,142.60,52.84,142.60,52.77,142.62,52.75,142.65
RZ_9932825_4829,null,null,49,0,4,52.75,142.72,52.80,142.78,52.85,142.85,52.80,142.62,52.74,142.38,52.66,142.35,52.66,142.55,52.66,142.82,52.66,142.88,52.65,142.95,52.61,142.93,52.58,142.88,52.56,142.82,52.56,142.82,52.54,142.85,52.52,142.82,52.51,142.78,52.52,142.75,52.52,142.78,52.46,142.85,52.39,142.88,52.31,142.90,52.27,142.90,52.23,142.78,52.25,142.68,52.33,142.55,52.38,142.53,52.35,142.57,52.34,142.60,52.33,142.60,52.31,142.47,52.27,142.35,52.26,142.25,52.19,142.20,52.14,142.18,52.09,142.18,52.08,142.30,52.09,142.43,52.11,142.53,52.10,142.43,52.06,142.35,52.01,142.40,52.00,142.47,52.00,142.57,51.99,142.60,51.99,142.62,52.01,142.68,52.04,142.72,52.00,142.50
RZ_9932825_4830,null,null,51,0,4,51.92,142.20,51.85,142.05,51.84,142.18,51.86,142.28,51.89,142.35,51.85,142.43,51.79,142.47,51.71,142.43,51.70,142.40,51.69,142.35,51.67,142.32,51.69,142.32,51.73,142.35,51.75,142.35,51.76,142.30,51.75,142.30,51.67,142.22,51.60,142.18,51.51,142.32,51.50,142.55,51.49,142.72,51.49,142.68,51.49,142.60,51.48,142.50,51.48,142.45,51.46,142.53,51.45,142.60,51.42,142.72,51.39,142.75,51.38,142.75,51.39,142.70,51.41,142.68,51.41,142.70,51.40,142.88,51.36,143.03,51.34,143.05,51.33,142.90,51.35,142.75,51.39,142.70,51.41,142.78,51.40,142.88,51.38,142.75,51.35,142.55,51.34,142.50,51.25,142.68,51.15,142.82,51.09,142.85,51.15,142.85,51.23,142.75,51.20,142.68,51.14,142.65
RZ_9932825_4831,null,null,50,0,4,51.06,142.72,51.05,142.80,51.04,142.80,51.05,142.80,51.06,142.82,51.06,142.85,51.05,142.72,51.04,142.57,51.02,142.50,50.99,142.60,50.95,142.78,50.91,142.93,50.83,143.05,50.75,143.05,50.75,142.95,50.83,142.85,50.91,142.82,50.91,142.85,50.84,142.88,50.75,142.90,50.65,142.90,50.64,142.88,50.62,142.85,50.60,142.85,50.58,142.85,50.56,142.90,50.56,142.93,50.58,142.97,50.56,142.97,50.55,142.97,50.55,142.97,50.56,142.95,50.50,142.88,50.44,142.82,50.36,142.75,50.36,142.78,50.36,142.78,50.35,142.78,50.35,142.80,50.35,142.90,50.34,143.00,50.33,143.10,50.33,143.05,50.33,143.00,50.29,142.85,50.20,142.75,50.12,142.68,50.10,142.65,50.10,142.75,50.10,142.80
RZ_9932825_4832,null,null,50,0,4,50.04,142.88,49.99,142.85,49.92,142.80,49.92,142.72,49.92,142.62,49.94,142.62,49.94,142.57,49.95,142.47,49.96,142.38,49.99,142.30,50.01,142.25,49.98,142.35,49.92,142.47,49.88,142.60,49.89,142.60,49.90,142.57,49.89,142.55,49.86,142.53,49.84,142.55,49.76,142.65,49.67,142.75,49.61,142.75,49.60,142.72,49.59,142.68,49.58,142.68,49.59,142.70,49.61,142.72,49.62,142.78,49.62,142.78,49.61,142.85,49.60,142.93,49.58,142.93,49.54,142.88,49.51,142.82,49.51,142.65,49.52,142.45,49.55,142.30,49.56,142.35,49.55,142.40,49.51,142.35,49.46,142.32,49.44,142.32,49.42,142.43,49.42,142.55,49.33,142.68,49.23,142.78,49.12,142.70,49.12,142.57,49.12,142.47,49.12,142.50
RZ_9932825_4833,null,null,50,0,4,49.11,142.50,49.10,142.47,49.08,142.50,49.05,142.60,49.02,142.68,49.02,142.62,49.04,142.55,49.05,142.50,49.06,142.53,49.10,142.57,49.11,142.60,49.04,142.62,48.95,142.60,48.86,142.47,48.86,142.38,48.85,142.35,48.85,142.38,48.84,142.43,48.84,142.43,48.80,142.35,48.77,142.30,48.74,142.32,48.74,142.38,48.66,142.43,48.59,142.40,48.55,142.40,48.59,142.47,48.61,142.55,48.61,142.57,48.61,142.53,48.61,142.47,48.54,142.45,48.46,142.43,48.39,142.43,48.40,142.40,48.40,142.40,48.41,142.43,48.41,142.45,48.39,142.45,48.36,142.45,48.35,142.43,48.34,142.40,48.36,142.35,48.39,142.50,48.35,142.70,48.31,142.82,48.27,142.60,48.30,142.43,48.31,142.30,48.21,142.22
RZ_9932825_4834,null,null,50,0,4,48.10,142.12,47.99,142.05,47.99,142.10,47.99,142.12,48.06,142.12,48.14,142.03,48.21,141.95,48.23,142.15,48.24,142.43,48.16,142.62,48.06,142.57,47.95,142.50,47.92,142.47,47.96,142.45,47.99,142.45,48.01,142.45,47.99,142.47,47.98,142.50,47.98,142.43,47.98,142.32,47.99,142.20,47.98,142.22,47.96,142.25,47.94,142.22,47.91,142.22,47.89,142.22,47.86,142.22,47.84,142.25,47.85,142.30,47.89,142.35,47.89,142.40,47.85,142.57,47.77,142.72,47.73,142.88,47.70,142.85,47.62,142.78,47.56,142.72,47.50,142.70,47.44,142.82,47.38,142.95,47.33,143.05,47.35,142.85,47.35,142.62,47.34,142.43,47.33,142.40,47.34,142.50,47.34,142.60,47.33,142.70,47.29,142.65,47.26,142.62
RZ_9932825_4835,null,null,50,0,4,47.24,142.57,47.21,142.60,47.19,142.62,47.17,142.65,47.17,142.62,47.20,142.62,47.20,142.62,47.23,142.60,47.24,142.68,47.20,142.78,47.10,142.88,47.01,142.88,46.95,142.85,46.98,142.85,47.00,142.85,47.02,142.97,47.02,143.07,47.02,143.22,47.02,143.25,47.00,143.25,46.98,143.25,46.95,143.22,46.94,143.20,46.91,143.18,46.89,143.18,46.84,143.20,46.80,143.20,46.75,143.22,46.70,143.28,46.67,143.30,46.56,143.32,46.46,143.30,46.39,143.30,46.42,143.22,46.46,143.12,46.46,143.10,46.46,143.12,46.45,143.15,46.44,143.00,46.44,142.90,46.44,142.80,46.38,142.80,46.33,142.80,46.27,142.82,46.27,142.88,46.27,142.90,46.27,142.90,46.30,143.20,46.33,143.53,46.36,143.80
RZ_9932825_4836,null,null,50,0,4,46.33,143.80,46.26,143.78,46.21,143.68,46.20,143.55,46.15,143.43,46.09,143.45,46.04,143.40,46.06,143.35,46.08,143.38,46.08,143.45,46.06,143.47,46.04,143.45,46.02,143.40,45.98,143.38,45.96,143.32,45.92,143.30,45.92,143.25,45.89,143.22,45.85,143.25,45.83,143.30,45.86,143.35,45.89,143.35,45.90,143.32,45.89,143.35,45.90,143.43,45.92,143.50,45.89,143.57,45.80,143.60,45.71,143.60,45.70,143.62,45.74,143.65,45.76,143.70,45.76,143.68,45.73,143.68,45.73,143.68,45.74,143.70,45.71,143.75,45.62,143.78,45.54,143.85,45.50,143.90,45.51,143.95,45.52,143.95,45.54,143.95,45.56,143.95,45.59,143.97,45.59,143.97,45.55,143.97,45.45,144.00,45.39,143.95,45.33,143.90
RZ_9932825_4837,null,null,50,0,4,45.33,143.88,45.33,143.90,45.31,143.97,45.27,144.03,45.25,144.12,45.21,144.20,45.19,144.25,45.15,144.22,45.14,144.20,45.15,144.07,45.14,143.97,45.11,143.88,45.09,143.85,45.09,143.82,45.06,143.82,45.04,143.85,44.96,144.03,44.89,144.18,44.81,144.22,44.79,144.12,44.79,143.97,44.79,143.93,44.79,143.88,44.75,143.90,44.71,144.00,44.67,144.10,44.66,144.22,44.70,144.25,44.73,144.25,44.76,144.18,44.75,144.10,44.74,144.18,44.75,144.28,44.74,144.30,44.70,144.18,44.61,144.03,44.54,143.97,44.49,143.97,44.45,143.97,44.41,144.00,44.34,144.07,44.30,144.15,44.25,144.20,44.23,144.22,44.23,144.22,44.24,144.20,44.25,144.20,44.25,144.15,44.25,144.07,44.25,143.97
RZ_9932825_4838,null,null,50,0,4,44.24,144.03,44.20,144.15,44.16,144.18,44.11,144.05,44.08,143.93,44.06,143.85,44.05,143.82,44.04,143.80,44.02,143.82,43.98,143.88,43.94,143.85,43.86,143.80,43.83,143.75,43.77,143.70,43.76,143.68,43.75,143.68,43.76,143.70,43.76,143.88,43.75,144.05,43.75,144.07,43.75,143.95,43.75,143.85,43.75,143.88,43.74,143.93,43.71,143.95,43.66,143.95,43.61,143.95,43.58,143.82,43.58,143.72,43.59,143.62,43.60,143.70,43.56,143.78,43.51,143.85,43.44,143.90,43.42,143.95,43.40,143.97,43.33,143.95,43.24,143.90,43.14,143.85,43.12,143.80,43.12,143.75,43.15,143.72,43.17,143.72,43.16,143.72,43.15,143.78,43.12,143.88,43.11,143.97,43.11,143.95,43.10,143.90,43.06,143.93
RZ_9932825_4839,null,null,51,0,4,42.98,144.03,42.90,144.15,42.89,144.03,42.92,143.90,42.96,143.72,42.98,143.68,42.96,143.60,42.91,143.62,42.88,143.62,42.92,143.60,43.00,143.55,43.00,143.62,42.94,143.70,42.88,143.82,42.81,143.88,42.75,143.97,42.67,144.00,42.66,143.80,42.66,143.60,42.64,143.57,42.65,143.80,42.66,144.00,42.65,144.00,42.61,143.97,42.58,143.97,42.58,143.97,42.56,143.97,42.54,143.88,42.52,143.80,42.49,143.78,42.48,143.88,42.45,144.07,42.41,144.22,42.40,144.10,42.39,143.82,42.41,143.60,42.44,143.68,42.40,143.78,42.35,143.82,42.31,143.80,42.34,143.70,42.36,143.60,42.38,143.53,42.36,143.45,42.35,143.40,42.36,143.35,42.25,143.35,42.11,143.43,41.98,143.47,41.98,143.53,41.99,143.50
RZ_9932825_4840,null,null,50,0,4,41.99,143.40,41.90,143.35,41.80,143.30,41.71,143.32,41.74,143.40,41.73,143.45,41.71,143.53,41.74,143.53,41.80,143.55,41.84,143.55,41.81,143.55,41.79,143.60,41.77,143.65,41.73,143.72,41.67,143.80,41.62,143.65,41.60,143.47,41.64,143.28,41.67,143.30,41.71,143.32,41.70,143.35,41.70,143.40,41.67,143.40,41.64,143.38,41.61,143.32,41.59,143.38,41.59,143.40,41.59,143.47,41.61,143.50,41.61,143.47,41.58,143.43,41.52,143.47,41.48,143.55,41.48,143.65,41.48,143.68,41.48,143.72,41.44,143.78,41.42,143.85,41.40,143.88,41.41,143.82,41.40,143.78,41.40,143.70,41.42,143.70,41.45,143.72,41.46,143.70,41.42,143.62,41.40,143.55,41.40,143.45,41.40,143.40,41.38,143.38
RZ_9932825_4841,null,null,50,0,4,41.34,143.50,41.30,143.62,41.29,143.75,41.30,143.80,41.26,143.82,41.20,143.93,41.15,143.97,41.16,143.82,41.17,143.65,41.17,143.45,41.17,143.45,41.16,143.50,41.15,143.57,41.14,143.65,41.12,143.62,41.05,143.57,40.99,143.60,40.91,143.68,40.90,143.57,40.85,143.38,40.81,143.20,40.77,143.22,40.76,143.28,40.74,143.32,40.75,143.25,40.76,143.15,40.77,143.20,40.77,143.35,40.75,143.40,40.75,143.32,40.74,143.22,40.79,143.25,40.84,143.32,40.85,143.38,40.80,143.43,40.75,143.47,40.74,143.50,40.74,143.50,40.69,143.47,40.62,143.43,40.54,143.43,40.54,143.40,40.50,143.43,40.48,143.40,40.45,143.30,40.44,143.18,40.41,143.12,40.40,143.18,40.40,143.32,40.41,143.40
RZ_9932825_4842,null,null,50,0,4,40.44,143.45,40.45,143.45,40.44,143.40,40.52,143.35,40.61,143.28,40.69,143.28,40.67,143.28,40.66,143.28,40.58,143.28,40.50,143.28,40.36,143.25,40.30,143.25,40.25,143.25,40.26,143.22,40.29,143.20,40.30,143.18,40.31,143.12,40.33,143.18,40.34,143.28,40.34,143.40,40.33,143.45,40.30,143.47,40.26,143.50,40.24,143.50,40.23,143.40,40.23,143.32,40.23,143.25,40.23,143.18,40.24,143.10,40.23,143.15,40.20,143.30,40.19,143.43,40.10,143.40,39.99,143.38,39.91,143.20,39.96,143.03,40.01,142.90,40.06,142.93,40.10,142.95,40.11,142.95,40.09,142.95,40.01,142.95,39.92,142.93,39.83,143.10,39.71,143.28,39.39,143.47,39.06,143.50,38.55,143.62,38.21,143.82,37.74,144.12
RZ_9932825_4843,null,null,50,0,4,37.34,144.45,36.83,144.72,36.39,144.95,35.96,145.35,35.75,145.70,35.44,146.00,35.24,146.12,35.04,146.28,34.92,146.47,34.83,146.65,34.76,146.80,34.79,146.90,34.79,146.93,34.79,146.93,34.74,146.90,34.71,146.88,34.70,146.93,34.73,146.97,34.77,147.03,34.81,147.03,34.85,147.03,34.85,147.05,34.86,147.07,34.86,147.03,34.88,147.00,34.88,146.95,34.88,147.00,34.88,147.07,34.88,147.10,34.85,147.12,34.83,147.12,34.79,147.18,34.77,147.30,34.69,147.35,34.61,147.38,34.60,147.38,34.64,147.28,34.65,147.18,34.60,147.10,34.56,147.15,34.56,147.22,34.58,147.25,34.59,147.22,34.60,147.18,34.60,147.03,34.60,146.93,34.61,146.80,34.62,146.78,34.64,146.78,34.64,146.80
RZ_9932825_4844,null,null,49,0,4,34.62,147.00,34.60,147.15,34.58,147.30,34.55,147.30,34.55,147.28,34.56,147.22,34.59,147.20,34.64,147.20,34.66,147.07,34.62,146.97,34.55,146.85,34.52,146.85,34.56,146.85,34.54,146.93,34.49,146.97,34.44,146.97,34.46,147.00,34.49,147.03,34.51,147.03,34.52,147.00,34.52,146.97,34.52,146.97,34.50,146.95,34.46,146.95,34.41,147.03,34.38,147.07,34.40,147.15,34.45,147.15,34.49,146.95,34.48,146.72,34.46,146.55,34.45,146.60,34.45,146.65,34.44,146.65,34.44,146.65,34.46,146.65,34.49,146.68,34.52,146.68,34.52,146.65,34.49,146.62,34.49,146.60,34.50,146.57,34.46,146.62,34.38,146.75,34.31,146.90,34.31,146.97,34.31,146.97,34.30,147.00,34.29,147.00
RZ_9932825_4845,null,null,51,0,4,34.27,147.03,34.27,147.03,34.27,146.95,34.27,146.85,34.27,146.78,34.27,146.78,34.29,146.85,34.33,146.93,34.36,146.97,34.38,146.82,34.38,146.62,34.35,146.38,34.30,146.35,34.26,146.32,34.25,146.40,34.25,146.50,34.25,146.60,34.23,146.47,34.19,146.30,34.15,146.22,34.14,146.25,34.12,146.25,34.10,146.12,34.06,146.12,34.05,146.22,34.04,146.32,34.04,146.40,34.05,146.43,34.10,146.40,34.15,146.32,34.16,146.28,34.16,146.30,34.16,146.30,34.15,146.43,34.16,146.53,34.19,146.60,34.20,146.53,34.16,146.45,34.09,146.35,34.01,146.32,33.98,146.22,33.98,146.18,33.96,146.22,33.96,146.32,33.98,146.35,34.00,146.30,33.95,146.25,33.90,146.15,33.89,146.07,33.92,146.00,33.96,146.03
RZ_9932825_4846,null,null,50,0,4,33.95,146.00,33.95,145.93,33.91,145.88,33.88,145.97,33.84,146.07,33.83,146.18,33.83,146.20,33.81,146.22,33.80,146.25,33.79,146.25,33.79,146.25,33.77,146.28,33.77,146.30,33.77,146.28,33.77,146.25,33.79,146.22,33.80,146.10,33.81,145.93,33.76,145.68,33.70,145.60,33.64,145.65,33.65,145.78,33.65,145.90,33.64,146.00,33.62,146.07,33.62,145.97,33.60,145.80,33.58,145.62,33.52,145.62,33.50,145.62,33.50,145.68,33.52,145.68,33.59,145.70,33.61,145.68,33.62,145.62,33.60,145.55,33.58,145.38,33.56,145.28,33.55,145.15,33.50,145.15,33.46,145.35,33.44,145.47,33.44,145.55,33.42,145.45,33.42,145.40,33.41,145.45,33.42,145.50,33.44,145.55,33.42,145.57,33.42,145.60
RZ_9932825_4847,null,null,50,0,4,33.40,145.62,33.39,145.65,33.38,145.68,33.38,145.68,33.38,145.70,33.38,145.65,33.38,145.57,33.38,145.55,33.40,145.57,33.42,145.62,33.44,145.65,33.41,145.60,33.39,145.57,33.35,145.53,33.33,145.53,33.30,145.53,33.27,145.53,33.25,145.50,33.23,145.57,33.20,145.62,33.15,145.70,33.10,145.62,33.08,145.45,33.10,145.30,33.11,145.38,33.16,145.55,33.20,145.68,33.21,145.62,33.15,145.55,33.12,145.47,33.12,145.43,33.12,145.35,33.10,145.35,33.06,145.32,33.06,145.30,33.06,145.38,33.08,145.43,33.04,145.50,33.00,145.45,32.95,145.38,32.95,145.32,32.96,145.22,32.96,145.18,32.96,145.12,32.96,145.18,32.91,145.30,32.86,145.40,32.85,145.50,32.88,145.50,32.89,145.47
RZ_9932825_4848,null,null,50,0,4,32.88,145.47,32.86,145.50,32.88,145.57,32.89,145.60,32.90,145.62,32.86,145.55,32.83,145.47,32.83,145.43,32.85,145.43,32.86,145.43,32.85,145.38,32.84,145.32,32.83,145.28,32.83,145.32,32.80,145.32,32.76,145.22,32.73,145.10,32.71,145.05,32.70,145.10,32.69,145.15,32.70,145.18,32.73,145.20,32.75,145.25,32.74,145.28,32.71,145.28,32.66,145.25,32.62,145.25,32.58,145.28,32.56,145.30,32.52,145.30,32.51,145.28,32.51,145.28,32.52,145.28,32.54,145.25,32.54,145.22,32.55,145.20,32.56,145.05,32.58,144.88,32.56,144.88,32.55,145.05,32.52,145.22,32.51,145.20,32.50,145.20,32.49,145.20,32.48,145.20,32.44,145.18,32.39,145.10,32.33,145.03,32.34,144.95,32.39,144.93
RZ_9932825_4849,null,null,50,0,4,32.41,144.93,32.41,144.90,32.41,144.85,32.44,144.75,32.42,144.68,32.38,144.68,32.31,144.75,32.27,144.93,32.25,145.07,32.25,145.20,32.20,145.15,32.14,144.95,32.10,144.78,32.12,144.65,32.15,144.62,32.16,144.62,32.17,144.68,32.19,144.70,32.19,144.70,32.16,144.90,32.12,145.07,32.11,145.28,32.12,145.28,32.14,145.28,32.15,145.30,32.15,145.30,32.14,145.22,32.12,145.10,32.12,145.03,32.14,145.00,32.14,144.97,32.12,144.97,32.09,144.97,32.05,145.00,32.02,145.05,32.00,144.82,31.96,144.57,31.91,144.45,31.90,144.60,31.86,144.78,31.84,144.85,31.86,144.93,31.91,145.00,31.95,145.05,31.94,145.00,31.91,144.93,31.89,144.88,31.86,144.90,31.88,144.88,31.90,144.82
RZ_9932825_4850,null,null,50,0,4,31.91,144.78,31.86,144.75,31.81,144.70,31.73,144.65,31.71,144.60,31.69,144.70,31.66,144.80,31.62,144.95,31.62,144.97,31.65,145.03,31.68,145.05,31.66,145.00,31.64,144.95,31.64,144.90,31.65,144.97,31.57,145.03,31.51,145.07,31.46,144.93,31.48,144.75,31.48,144.60,31.48,144.72,31.49,144.80,31.52,144.82,31.51,144.82,31.48,144.85,31.45,144.90,31.46,144.88,31.48,144.80,31.46,144.70,31.46,144.70,31.45,144.68,31.45,144.70,31.45,144.78,31.45,144.85,31.45,144.90,31.48,144.88,31.50,144.88,31.54,144.88,31.55,144.88,31.54,144.82,31.52,144.75,31.50,144.65,31.51,144.60,31.51,144.57,31.51,144.60,31.45,144.60,31.38,144.60,31.30,144.65,31.29,144.75,31.29,144.85
RZ_9932825_4851,null,null,51,0,4,31.29,144.78,31.29,144.70,31.25,144.62,31.23,144.62,31.27,144.60,31.35,144.57,31.36,144.57,31.30,144.60,31.23,144.60,31.21,144.60,31.20,144.60,31.18,144.62,31.16,144.65,31.14,144.68,31.14,144.70,31.14,144.75,31.15,144.80,31.16,144.80,31.18,144.80,31.18,144.80,31.12,144.80,31.06,144.68,31.00,144.53,30.99,144.53,30.98,144.65,30.96,144.75,30.96,144.72,30.96,144.78,30.95,144.82,30.96,144.88,30.96,144.78,30.94,144.65,30.91,144.57,30.89,144.60,30.88,144.65,30.93,144.65,30.98,144.65,30.98,144.55,30.93,144.53,30.89,144.57,30.90,144.72,30.94,144.75,30.96,144.70,31.01,144.57,31.04,144.45,31.06,144.32,31.06,144.32,30.99,144.28,30.90,144.20,30.80,144.22,30.77,144.38
RZ_9932825_4852,null,null,50,0,4,30.76,144.47,30.71,144.45,30.68,144.40,30.64,144.38,30.64,144.40,30.64,144.28,30.62,144.12,30.61,144.05,30.59,144.10,30.56,144.12,30.54,144.12,30.57,144.12,30.60,144.25,30.61,144.30,30.59,144.32,30.51,144.25,30.46,144.22,30.41,144.25,30.41,144.28,30.45,144.28,30.48,144.28,30.50,144.32,30.49,144.40,30.48,144.53,30.44,144.55,30.38,144.55,30.34,144.53,30.32,144.40,30.30,144.30,30.24,144.32,30.16,144.43,30.12,144.30,30.09,144.07,30.04,143.93,29.96,144.05,29.94,144.20,29.89,144.28,29.85,144.32,29.79,144.38,29.77,144.32,29.77,144.22,29.77,144.15,29.81,144.15,29.84,144.18,29.86,144.18,29.86,144.20,29.85,144.20,29.86,144.20,29.84,144.10,29.82,144.03
RZ_9932825_4853,null,null,50,0,4,29.80,143.93,29.81,143.93,29.81,143.88,29.81,143.85,29.80,143.88,29.77,143.97,29.75,144.07,29.75,144.10,29.75,144.10,29.76,144.10,29.76,144.07,29.76,144.05,29.75,144.05,29.74,144.10,29.74,144.00,29.73,143.85,29.66,143.75,29.59,143.78,29.54,143.78,29.51,143.93,29.50,144.10,29.49,144.25,29.49,144.25,29.49,144.10,29.51,143.97,29.54,143.88,29.54,143.93,29.52,143.97,29.51,143.95,29.45,143.93,29.36,144.07,29.34,144.28,29.38,144.30,29.39,144.15,29.35,144.15,29.30,144.28,29.29,144.20,29.29,144.00,29.26,143.93,29.23,144.03,29.20,144.10,29.20,144.05,29.21,144.03,29.21,144.10,29.20,144.20,29.23,144.32,29.24,144.32,29.23,144.28,29.20,144.12,29.20,144.00
RZ_9932825_4854,null,null,50,0,4,29.24,143.93,29.26,143.90,29.26,144.03,29.20,144.22,29.11,144.45,29.05,144.55,29.04,144.62,28.99,144.62,28.96,144.53,28.96,144.45,29.01,144.32,29.00,144.22,28.96,144.07,28.90,144.05,28.86,144.05,28.85,144.07,28.85,144.12,28.85,144.12,28.85,144.15,28.84,144.15,28.84,143.93,28.82,143.72,28.82,143.60,28.82,143.78,28.76,143.93,28.69,144.00,28.71,144.00,28.80,144.05,28.81,144.15,28.73,144.25,28.65,144.25,28.65,144.18,28.65,144.12,28.68,144.18,28.71,144.20,28.73,144.25,28.71,144.38,28.71,144.50,28.71,144.57,28.73,144.38,28.74,144.18,28.74,144.07,28.70,144.07,28.66,144.22,28.62,144.40,28.59,144.40,28.55,144.22,28.51,144.10,28.50,144.15,28.49,144.20
RZ_9932825_4855,null,null,49,0,4,28.48,144.28,28.44,144.32,28.40,144.45,28.36,144.53,28.36,144.53,28.36,144.38,28.32,144.22,28.29,144.07,28.23,144.00,28.21,144.10,28.23,144.25,28.27,144.40,28.32,144.43,28.30,144.45,28.25,144.32,28.18,144.18,28.15,144.03,28.12,144.00,28.12,144.03,28.14,143.97,28.14,143.95,28.14,143.90,28.11,143.95,28.10,143.95,28.07,143.95,28.05,143.90,28.04,143.88,28.02,143.82,28.01,143.80,28.01,143.80,28.00,143.80,27.98,143.97,27.96,144.12,27.96,144.20,27.96,144.15,27.91,144.07,27.86,144.03,27.80,144.05,27.82,144.10,27.86,144.18,27.91,144.20,27.93,144.18,27.89,144.12,27.85,143.97,27.82,143.88,27.84,143.80,27.85,143.85,27.85,143.93,27.84,144.00
RZ_9932825_4856,null,null,51,0,4,27.81,144.05,27.79,143.97,27.75,143.93,27.74,143.80,27.75,143.72,27.75,143.70,27.75,143.72,27.71,143.78,27.66,143.72,27.62,143.70,27.61,143.78,27.60,143.88,27.59,143.95,27.57,144.00,27.57,144.03,27.57,144.00,27.56,143.95,27.55,143.90,27.55,144.07,27.57,144.25,27.62,144.28,27.65,144.15,27.66,144.05,27.62,144.07,27.59,144.12,27.55,144.18,27.56,144.22,27.56,144.22,27.56,144.22,27.55,144.25,27.55,144.25,27.55,144.32,27.56,144.38,27.56,144.45,27.52,144.43,27.49,144.40,27.45,144.43,27.45,144.43,27.44,144.45,27.43,144.45,27.43,144.43,27.44,144.38,27.43,144.35,27.41,144.32,27.40,144.38,27.39,144.43,27.41,144.40,27.44,144.32,27.40,144.20,27.34,144.18,27.29,144.12
RZ_9932825_4857,null,null,52,0,4,27.29,144.07,27.30,144.03,27.34,143.95,27.36,143.88,27.39,143.80,27.40,143.72,27.39,143.70,27.38,143.70,27.36,143.88,27.34,144.03,27.31,144.10,27.30,144.03,27.25,143.97,27.21,143.97,27.18,143.95,27.16,143.93,27.15,143.90,27.14,143.88,27.14,143.85,27.15,143.85,27.16,143.95,27.23,144.05,27.26,144.03,27.29,143.95,27.25,143.85,27.20,143.88,27.16,143.90,27.11,143.95,27.11,143.97,27.11,143.95,27.14,143.88,27.12,143.82,27.11,143.78,27.11,143.85,27.11,143.90,27.05,143.95,26.99,143.85,26.90,143.75,26.88,143.65,26.80,143.65,26.76,143.70,26.80,143.78,26.89,143.85,26.90,143.85,26.82,143.70,26.76,143.53,26.76,143.38,26.75,143.32,26.76,143.32,26.73,143.65,26.70,143.97,26.75,144.25
RZ_9932825_4858,null,null,49,0,4,26.84,144.22,26.94,144.20,26.95,144.15,26.91,144.10,26.88,144.03,26.84,143.82,26.86,143.60,26.89,143.35,26.90,143.47,26.89,143.60,26.88,143.75,26.86,143.82,26.82,143.90,26.81,143.93,26.79,143.85,26.79,143.55,26.77,143.30,26.80,143.07,26.80,143.07,26.80,143.10,26.80,143.05,26.79,143.03,26.77,143.07,26.74,143.12,26.70,143.18,26.68,143.25,26.68,143.35,26.68,143.35,26.61,143.12,26.55,142.90,26.51,142.82,26.55,142.82,26.59,142.85,26.57,143.07,26.56,143.28,26.52,143.47,26.50,143.43,26.49,143.38,26.51,143.32,26.54,143.25,26.54,143.22,26.51,143.25,26.49,143.28,26.48,143.28,26.48,143.28,26.48,143.28,26.51,143.18,26.54,143.07,26.54,143.00
RZ_9932825_4859,null,null,50,0,4,26.48,142.97,26.40,143.03,26.36,143.07,26.36,143.07,26.36,143.03,26.36,143.00,26.35,143.00,26.32,143.00,26.32,143.03,26.34,143.12,26.35,143.22,26.34,143.30,26.32,143.25,26.32,143.20,26.34,143.18,26.36,143.12,26.39,143.10,26.43,143.03,26.43,142.88,26.39,142.72,26.35,142.62,26.31,142.68,26.32,142.72,26.34,142.72,26.34,142.72,26.31,142.72,26.30,142.75,26.30,142.78,26.30,142.70,26.29,142.60,26.29,142.47,26.27,142.47,26.27,142.47,26.27,142.68,26.27,142.88,26.29,143.07,26.27,143.10,26.25,143.05,26.24,142.95,26.25,142.82,26.26,142.72,26.30,142.68,26.31,142.68,26.35,142.70,26.38,142.72,26.39,142.82,26.39,142.90,26.35,142.93,26.34,142.82,26.35,142.68
RZ_9932825_4860,null,null,50,0,4,26.39,142.55,26.39,142.50,26.36,142.53,26.35,142.57,26.35,142.60,26.36,142.60,26.35,142.60,26.32,142.62,26.29,142.62,26.26,142.65,26.25,142.68,26.24,142.68,26.24,142.60,26.24,142.53,26.25,142.35,26.26,142.20,26.29,142.07,26.25,142.07,26.19,142.10,26.14,142.15,26.15,142.20,26.20,142.22,26.24,142.22,26.24,142.18,26.21,142.15,26.18,142.05,26.14,141.97,26.12,141.90,26.15,141.88,26.18,141.88,26.21,141.90,26.25,141.90,26.21,141.93,26.12,142.05,26.07,142.18,26.10,142.35,26.14,142.40,26.11,142.43,26.11,142.38,26.11,142.00,26.12,141.65,26.12,141.38,26.10,141.43,26.07,141.47,26.05,141.53,26.04,141.72,26.05,141.90,26.10,142.10,26.14,142.15,26.18,142.15
RZ_9932825_4861,null,null,50,0,4,26.19,142.07,26.21,142.00,26.24,141.93,26.26,141.90,26.26,141.93,26.25,141.95,26.25,141.93,26.24,141.88,26.24,141.82,26.24,141.80,26.26,141.75,26.29,141.68,26.31,141.57,26.30,141.78,26.30,141.95,26.29,142.05,26.29,141.85,26.29,141.65,26.27,141.55,26.27,141.47,26.26,141.40,26.25,141.30,26.25,141.32,26.26,141.40,26.27,141.47,26.29,141.53,26.26,141.47,26.23,141.40,26.18,141.40,26.16,141.47,26.19,141.53,26.24,141.53,26.29,141.40,26.27,141.38,26.26,141.35,26.24,141.45,26.25,141.47,26.26,141.35,26.25,141.22,26.21,141.12,26.19,141.18,26.16,141.18,26.14,141.12,26.12,141.15,26.20,141.20,26.30,141.28,26.34,141.22,26.30,141.20,26.25,141.15,26.25,141.15
RZ_9932825_4862,null,null,50,0,3,26.26,141.07,26.27,141.00,26.31,140.95,26.34,140.97,26.38,140.97,26.39,141.00,26.39,141.03,26.39,140.90,26.35,140.72,26.32,140.50,26.31,140.45,26.29,140.47,26.26,140.62,26.24,140.75,26.21,140.82,26.20,140.75,26.15,140.70,26.14,140.78,26.14,140.93,26.14,141.03,26.15,140.95,26.15,140.90,26.15,140.80,26.16,140.75,26.19,140.68,26.25,140.68,26.31,140.70,26.36,140.72,26.38,140.75,26.39,140.75,26.36,140.78,26.35,140.95,26.32,141.07,26.32,141.15,26.31,141.07,26.29,141.05,26.27,141.00,26.26,140.95,26.29,140.88,26.30,140.85,26.29,140.90,26.27,141.00,26.26,141.12,26.27,141.12,26.29,141.07,26.30,141.03,26.31,141.05,26.32,141.05,26.31,141.05,26.29,141.12
RZ_9932825_4863,null,null,51,0,3,26.26,141.18,26.26,141.22,26.26,141.22,26.26,141.05,26.27,140.85,26.31,140.65,26.34,140.62,26.38,140.60,26.38,140.60,26.35,140.65,26.35,140.70,26.36,140.78,26.38,140.80,26.38,140.70,26.38,140.60,26.38,140.60,26.36,140.72,26.36,140.82,26.35,140.85,26.31,140.85,26.24,140.75,26.18,140.62,26.18,140.47,26.20,140.45,26.24,140.47,26.23,140.50,26.24,140.47,26.23,140.47,26.21,140.47,26.25,140.50,26.30,140.57,26.35,140.65,26.35,140.72,26.34,140.68,26.32,140.55,26.31,140.45,26.32,140.38,26.31,140.35,26.25,140.32,26.18,140.35,26.18,140.38,26.21,140.43,26.21,140.47,26.18,140.50,26.14,140.47,26.14,140.45,26.14,140.47,26.11,140.55,26.09,140.62,26.06,140.57,26.10,140.53
RZ_9932825_4864,null,null,50,0,3,26.15,140.50,26.21,140.57,26.24,140.60,26.26,140.60,26.26,140.53,26.27,140.30,26.29,140.07,26.29,139.93,26.26,139.97,26.26,140.03,26.27,140.05,26.31,140.05,26.34,139.97,26.34,139.90,26.30,139.80,26.27,139.75,26.31,139.65,26.39,139.57,26.45,139.53,26.43,139.50,26.36,139.47,26.29,139.12,26.29,138.65,26.52,137.40,26.79,136.15,26.93,134.90,26.79,134.45,26.64,134.28,26.66,133.90,26.71,133.18,26.77,131.78,26.79,130.78,26.93,130.50,27.20,131.88,27.48,135.05,27.54,140.00,27.20,146.62,26.75,154.88,26.30,163.82,26.00,173.53,26.05,182.68,26.12,192.65,26.21,203.82,26.49,215.65,26.98,228.10,27.69,240.43,28.74,253.10,29.70,261.43,30.44,265.27,30.44,265.27
RZ_9932825_4865,null,null,50,0,3,null
RZ_9932825_4866,null,null,50,0,3,41.94,351.73,41.94,351.73,40.85,349.73,39.48,346.15,37.79,340.18,37.77,333.73,38.91,326.23,40.59,319.20,41.69,312.52,42.27,306.43,42.46,299.70,42.33,293.50,41.50,287.45,40.67,282.15,40.17,278.43,40.67,269.73
RZ_9932825_4867,null,null,50,0,3,41.39,262.73,42.08,253.47,41.96,249.50,41.84,244.28,41.75,239.10,41.70,233.93,41.66,228.28,41.73,222.55,41.92,217.25,42.48,211.62,42.94,206.57,43.27,201.90,43.34,197.70,43.69,193.55,44.06,188.72,44.41,183.97,44.50,180.05,44.75,175.85,45.00,171.90,45.21,167.45,45.19,164.07,44.98,160.70,44.83,157.75,44.70,154.53,44.73,151.55,44.62,148.62,44.54,145.72,44.25,143.05,44.11,140.88,44.00,138.68,44.09,136.62,44.15,134.35,44.17,132.68,44.21,130.70,44.25,128.97,44.41,127.45,44.64,125.90,44.91,124.15,45.04,122.62,45.11,121.88,45.15,120.97,45.20,119.97,45.25,119.00,45.27,118.75,45.29,118.55,45.29,118.47,45.25,118.75,45.24,119.25,45.31,119.97,45.41,120.35
RZ_9932825_4868,null,null,51,0,3,45.50,121.05,45.54,121.55,45.51,122.20,45.50,122.47,45.44,122.72,45.40,123.08,45.36,123.30,45.30,123.50,45.15,123.83,45.00,124.47,44.89,125.08,44.89,125.33,44.80,125.30,44.67,125.33,44.55,125.70,44.50,126.05,44.46,126.40,44.44,126.40,44.44,126.40,44.42,126.40,44.39,126.45,44.35,126.55,44.33,126.67,44.35,126.78,44.42,126.65,44.49,126.53,44.56,126.42,44.58,126.42,44.59,126.38,44.58,126.38,44.60,126.40,44.64,126.58,44.67,126.70,44.69,126.70,44.71,126.53,44.71,126.33,44.70,126.42,44.67,126.58,44.66,126.75,44.66,126.72,44.66,126.72,44.66,126.72,44.64,126.83,44.61,126.90,44.56,126.85,44.55,126.70,44.60,126.62,44.64,126.78,44.65,126.92,44.61,127.00,44.58,127.08
RZ_9932825_4869,null,null,50,0,3,44.56,127.12,44.55,127.10,44.55,127.03,44.54,127.25,44.51,127.65,44.48,128.03,44.46,127.90,44.44,127.70,44.42,127.50,44.40,127.50,44.40,127.53,44.45,127.60,44.50,127.65,44.55,127.65,44.55,127.78,44.52,127.92,44.49,128.03,44.46,128.03,44.46,128.10,44.45,128.18,44.45,128.25,44.48,128.20,44.49,128.10,44.50,128.00,44.50,128.00,44.48,128.07,44.45,128.10,44.41,128.12,44.39,128.15,44.48,128.15,44.58,128.15,44.66,128.18,44.64,128.12,44.61,128.10,44.62,128.07,44.65,128.10,44.67,128.10,44.69,128.10,44.71,128.12,44.73,128.18,44.71,128.12,44.69,128.05,44.67,127.95,44.69,127.95,44.73,127.95,44.74,127.97,44.71,128.03,44.73,128.05,44.74,128.10,44.76,128.03
RZ_9932825_4870,null,null,49,0,3,44.75,127.97,44.74,127.90,44.73,127.90,44.73,127.90,44.74,127.97,44.75,128.00,44.79,128.03,44.84,127.97,44.86,127.97,44.91,128.10,44.94,128.20,44.96,128.32,44.95,128.32,44.95,128.30,44.95,128.30,44.94,128.30,44.94,128.32,44.92,128.32,44.91,128.32,44.96,128.25,45.01,128.07,45.05,127.92,45.04,128.00,45.01,128.18,45.04,128.32,45.09,128.30,45.15,128.28,45.14,128.25,45.12,128.25,45.11,128.25,45.12,128.25,45.15,128.22,45.17,128.22,45.17,128.18,45.16,128.12,45.14,128.10,45.11,128.12,45.09,128.07,45.14,127.92,45.21,127.72,45.27,127.60,45.25,127.65,45.23,127.78,45.19,127.75,45.15,127.65,45.12,127.53,45.11,127.45,45.19,127.30,45.26,127.20
RZ_9932825_4871,null,null,51,0,3,45.33,127.22,45.31,127.30,45.30,127.35,45.29,127.35,45.27,127.33,45.27,127.25,45.27,127.20,45.26,127.15,45.24,127.33,45.29,127.47,45.34,127.60,45.40,127.35,45.41,127.12,45.42,126.95,45.41,127.08,45.46,127.20,45.50,127.22,45.54,127.17,45.52,127.25,45.51,127.33,45.58,127.40,45.64,127.35,45.61,127.30,45.54,127.30,45.48,127.30,45.49,127.22,45.51,127.17,45.51,127.15,45.52,127.12,45.58,127.10,45.61,127.10,45.65,127.20,45.66,127.28,45.67,127.33,45.67,127.35,45.69,127.40,45.69,127.45,45.71,127.33,45.71,127.17,45.73,126.95,45.71,126.85,45.71,126.75,45.70,127.12,45.67,127.47,45.65,127.78,45.62,127.70,45.71,127.67,45.88,127.72,46.15,127.92,46.56,128.10,47.11,128.22
RZ_9932825_4872,null,null,50,0,6,47.85,128.03,48.74,127.88,49.77,127.72,51.09,127.67,52.45,127.60,54.06,127.47,55.73,127.00,57.48,126.47,59.35,125.72,61.09,125.20,62.80,124.42,64.33,123.65,65.74,123.03,67.12,122.42,68.38,122.03,69.61,121.15,70.65,120.47,71.74,119.72,72.78,119.45,73.79,118.58,74.72,117.83,75.72,117.12,76.62,116.85,77.59,116.38,78.59,115.47,79.71,114.67,80.67,114.03,81.56,113.33,82.58,112.62,83.51,111.40,84.47,110.62,85.33,109.67,86.26,109.20,87.03,108.42,87.65,107.53,88.29,106.75,88.85,106.22,89.39,106.08,89.79,105.47,90.11,104.83,90.40,104.25,90.55,104.15,90.70,104.15,90.78,103.85,90.81,103.53,90.75,103.20,90.65,103.10,90.49,102.97,90.25,102.78,89.92,102.67
RZ_9932825_4873,null,null,50,0,6,89.67,102.60,89.41,102.65,89.24,102.83,88.94,103.17,88.72,103.50,88.49,103.67,88.34,103.65,88.21,103.62,88.10,103.80,87.96,104.05,87.78,104.47,87.60,104.67,87.44,104.72,87.36,104.58,87.33,104.62,87.16,104.85,86.99,105.12,86.79,105.22,86.75,105.33,86.72,105.30,86.67,105.25,86.58,105.22,86.47,105.30,86.40,105.38,86.38,105.42,86.35,105.62,86.33,105.75,86.34,105.85,86.35,105.83,86.35,105.90,86.31,105.97,86.22,106.03,86.15,106.03,86.12,106.17,86.16,106.30,86.20,106.67,86.20,106.92,86.12,107.03,86.03,106.90,85.91,106.80,85.89,106.85,85.89,106.90,85.89,106.92,85.90,107.03,85.94,107.10,85.96,107.15,85.94,107.08,85.92,106.97,85.95,106.92,85.96,107.00
RZ_9932825_4874,null,null,50,0,6,85.96,107.25,85.95,107.47,85.94,107.65,85.92,107.65,85.92,107.70,85.92,107.75,85.96,107.80,86.01,107.83,86.01,107.83,85.96,107.78,85.92,107.72,85.92,107.70,85.92,107.78,85.92,107.85,85.92,107.90,85.92,107.88,85.92,107.90,85.92,107.90,85.91,108.05,85.92,108.10,85.92,108.10,85.95,107.95,85.96,108.03,85.97,108.17,85.96,108.28,85.95,108.20,85.95,108.12,85.94,108.12,85.94,108.22,85.90,108.30,85.88,108.30,85.85,108.28,85.86,108.25,85.88,108.20,85.89,108.20,85.89,108.25,85.86,108.28,85.84,108.30,85.83,108.25,85.84,108.20,85.85,108.15,85.79,108.12,85.72,108.10,85.66,108.12,85.67,108.12,85.74,108.08,85.79,108.00,85.85,108.08,85.80,108.22,85.76,108.35
RZ_9932825_4875,null,null,51,0,6,85.71,108.38,85.71,108.45,85.71,108.50,85.71,108.55,85.76,108.53,85.81,108.35,85.85,108.17,85.84,108.00,85.84,107.97,85.84,107.92,85.84,107.92,85.84,107.97,85.84,108.03,85.84,107.72,85.84,107.38,85.84,107.03,85.83,107.00,85.81,106.97,85.81,106.65,85.80,106.05,85.80,105.42,85.76,104.85,85.75,104.35,85.72,103.72,85.66,103.30,85.54,102.97,85.34,102.83,85.20,102.33,85.10,101.12,85.35,98.40,85.97,95.78,86.64,93.97,87.05,95.83,87.65,98.97,88.17,104.83,89.56,110.22,90.42,118.08,92.40,124.95,95.10,132.43,98.21,140.18,101.14,149.30,103.44,159.72,105.60,170.65,107.94,182.10,110.36,193.55,113.33,205.32,115.44,217.55,118.24,228.68,120.54,239.55,123.50,249.88,125.21,260.90
RZ_9932825_4876,null,null,51,0,6,126.64,267.57,127.16,270.73,134.38,289.07,142.24,306.55,142.70,309.77,143.71,315.62,146.41,322.43,149.10,327.45,153.99,330.95,157.28,333.38,160.06,334.43,160.06,334.43,166.76,261.52,166.76,261.52,166.79,260.50,166.57,257.48,165.10,253.43,163.30,249.65,161.60,245.85
RZ_9932825_4877,null,null,50,0,2,161.14,241.62,160.84,236.72,161.14,232.78,161.86,227.93,162.60,223.12,162.79,219.05,162.34,214.85,161.31,211.03,158.69,207.53,155.32,206.75,152.50,204.30,151.69,200.07,151.68,193.65,151.80,189.80,151.54,185.97,150.85,183.78,150.14,181.28,149.97,178.35,150.47,173.62,150.99,169.15,150.04,166.88,148.99,165.47,147.43,163.80,146.84,161.20,146.38,159.05,146.40,155.72,146.47,153.28,146.72,149.57,146.91,147.32,146.99,144.90,146.79,144.05,146.64,142.18,146.50,139.78,146.34,137.47,146.26,136.38,146.26,134.47,146.32,132.62,146.34,130.32,146.34,129.47,146.32,128.93,146.40,128.80,146.41,127.22,146.41,125.65,146.29,124.12,146.03,124.20,145.78,124.30,145.53,124.38,145.50,124.40,145.49,124.40,145.20,124.47
RZ_9932825_4878,null,null,50,0,2,144.91,124.60,144.61,124.80,144.60,125.03,144.59,125.53,144.00,126.22,143.41,126.33,142.71,126.12,142.64,127.58,142.54,129.53,142.56,132.62,142.61,133.70,142.70,134.80,142.80,135.40,142.84,136.07,142.84,136.78,142.76,136.70,142.69,136.65,142.66,137.05,142.69,137.50,142.71,137.93,142.74,137.93,142.69,137.85,142.64,137.78,142.60,137.62,142.64,137.53,142.65,137.47,142.61,137.90,142.57,138.32,142.53,139.15,142.50,139.70,142.46,140.28,142.41,140.43,142.40,140.53,142.40,140.72,142.38,140.93,142.34,141.00,142.30,141.38,142.26,141.90,142.24,142.47,142.20,142.68,142.18,142.75,142.14,142.90,142.10,143.25,142.05,143.53,141.96,143.70,141.90,143.65,141.80,143.95,141.76,144.20,141.72,144.43,141.71,144.40
RZ_9932825_4879,null,null,50,0,2,141.71,144.40,141.72,144.45,141.72,144.47,141.74,144.32,141.78,144.10,141.80,143.82,141.81,143.75,141.79,143.90,141.80,144.12,141.81,144.32,141.81,144.28,141.79,144.20,141.80,144.62,141.82,145.12,141.86,145.55,141.88,145.47,141.82,145.43,141.74,145.20,141.65,145.00,141.65,145.12,141.62,145.53,141.60,145.70,141.57,145.50,141.60,145.30,141.61,145.28,141.55,145.28,141.47,145.30,141.40,145.55,141.41,145.78,141.43,145.95,141.44,145.82,141.47,145.72,141.50,145.65,141.54,145.57,141.53,145.43,141.53,145.28,141.54,145.40,141.55,145.60,141.54,145.57,141.54,145.38,141.53,145.18,141.50,145.15,141.43,145.15,141.35,145.18,141.28,145.30,141.28,145.40,141.26,145.50,141.28,145.47,141.29,145.47,141.25,145.57
RZ_9932825_4880,null,null,51,0,2,141.20,145.65,141.12,145.65,141.09,145.57,141.07,145.50,141.06,145.53,141.11,145.53,141.15,145.50,141.18,145.50,141.18,145.53,141.18,145.70,141.18,145.88,141.19,146.07,141.19,146.12,141.19,146.18,141.16,146.22,141.10,146.18,141.05,146.07,141.00,145.95,140.97,145.78,140.95,145.70,140.95,145.80,141.00,145.97,141.05,146.15,141.12,146.12,141.18,146.10,141.26,146.18,141.40,146.32,141.53,146.50,141.59,146.62,141.55,146.70,141.51,146.82,141.46,146.90,141.32,146.97,141.14,147.05,140.72,146.95,140.06,146.78,139.01,146.65,138.00,146.22,137.03,145.68,136.18,144.78,135.03,143.90,133.80,143.25,132.56,142.28,131.35,141.72,130.10,140.95,128.85,140.68,127.75,140.25,126.79,139.62,125.79,138.97,125.10,138.40,124.47,138.10
RZ_9932825_4881,null,null,50,0,2,124.15,137.88,123.58,137.57,123.15,137.20,122.64,136.97,122.25,136.68,121.90,136.28,121.50,135.88,121.28,135.53,121.00,135.43,120.70,135.05,120.39,134.85,120.14,134.53,120.10,134.30,120.03,134.05,119.95,133.85,119.96,133.75,120.01,133.70,120.14,133.45,120.24,133.20,120.33,132.97,120.36,133.00,120.38,133.00,120.42,132.97,120.46,133.15,120.51,133.38,120.58,133.60,120.62,133.47,120.65,133.35,120.65,133.15,120.69,133.07,120.76,133.40,120.95,133.75,121.11,134.12,121.24,134.10,121.28,134.10,121.31,133.90,121.34,133.72,121.38,133.80,121.42,134.07,121.50,134.30,121.54,134.25,121.56,134.25,121.59,134.30,121.65,134.35,121.67,134.35,121.67,134.38,121.74,134.40,121.85,134.43,121.96,134.35,121.99,134.30
RZ_9932825_4882,null,null,50,0,2,122.01,134.35,122.05,134.45,122.08,134.55,122.11,134.55,122.14,134.53,122.15,134.53,122.16,134.50,122.16,134.50,122.15,134.47,122.17,134.45,122.20,134.45,122.21,134.47,122.21,134.53,122.19,134.60,122.17,134.68,122.14,134.68,122.12,134.68,122.16,134.68,122.20,134.68,122.24,134.68,122.24,134.70,122.21,134.70,122.17,134.62,122.14,134.50,122.11,134.45,122.14,134.50,122.16,134.55,122.20,134.55,122.24,134.60,122.26,134.65,122.29,134.70,122.30,134.68,122.24,134.72,122.14,134.75,122.05,134.85,122.05,134.88,122.05,134.78,122.06,134.60,122.06,134.45,122.05,134.43,122.04,134.43,122.03,134.38,122.01,134.28,122.00,134.22,121.96,134.18,121.89,134.20,121.81,134.18,121.79,134.15,121.81,134.10,121.83,134.10
RZ_9932825_4883,null,null,50,0,2,121.81,134.15,121.86,134.22,121.91,134.28,121.95,134.32,121.95,134.30,121.96,134.32,121.99,134.35,122.01,134.38,122.01,134.40,121.97,134.35,121.90,134.32,121.83,134.30,121.78,134.25,121.79,134.20,121.81,134.15,121.86,134.12,121.91,134.03,121.94,133.93,121.94,133.85,121.94,133.90,121.88,133.93,121.81,133.90,121.80,133.95,121.85,134.00,121.92,133.95,121.94,133.80,121.88,133.70,121.80,133.80,121.71,133.88,121.72,133.95,121.74,133.95,121.75,133.97,121.75,134.00,121.76,133.90,121.76,133.78,121.75,133.62,121.75,133.60,121.75,133.60,121.75,133.57,121.80,133.55,121.86,133.57,121.90,133.62,121.88,133.68,121.80,133.68,121.75,133.70,121.72,133.70,121.72,133.70,121.74,133.75,121.71,133.80,121.66,133.80
RZ_9932825_4884,null,null,52,0,2,121.64,133.75,121.64,133.68,121.62,133.68,121.60,133.70,121.60,133.70,121.62,133.60,121.66,133.47,121.69,133.35,121.71,133.35,121.69,133.35,121.65,133.35,121.61,133.32,121.59,133.28,121.58,133.22,121.58,133.12,121.60,133.05,121.62,133.00,121.61,133.18,121.58,133.35,121.55,133.50,121.55,133.47,121.59,133.43,121.61,133.40,121.64,133.38,121.62,133.40,121.62,133.25,121.55,133.12,121.49,133.07,121.41,133.20,121.41,133.30,121.40,133.32,121.41,133.40,121.44,133.43,121.46,133.20,121.47,132.95,121.49,132.88,121.50,133.05,121.53,133.22,121.55,133.22,121.56,133.15,121.58,133.07,121.60,133.00,121.61,133.03,121.64,133.03,121.64,133.03,121.65,133.05,121.65,133.22,121.54,133.47,121.41,133.72,121.16,133.68,121.00,133.40,120.84,133.12
RZ_9932825_4885,null,null,49,0,2,120.60,133.07,120.09,132.65,119.34,131.75,118.66,130.10,117.97,128.53,117.31,126.90,116.59,125.22,115.88,123.75,115.15,122.55,114.12,121.60,113.31,120.15,112.47,118.92,111.79,117.88,110.97,117.00,110.24,115.70,109.42,114.10,108.59,112.25,107.61,110.20,106.81,108.42,106.08,106.92,105.50,105.60,105.09,104.03,104.86,102.50,104.51,100.90,104.09,99.38,103.66,97.58,103.24,96.22,102.76,94.58,102.15,93.35,101.60,91.62,101.00,90.72,100.47,89.60,99.96,88.62,99.47,87.60,99.01,86.78,98.55,86.05,98.24,84.92,97.94,83.97,97.72,83.10,97.55,82.62,97.30,81.72,97.16,81.00,96.84,80.33,96.62,80.20,96.33,79.85,96.22,79.47,96.12,79.12,96.11,79.12,96.12,79.05
RZ_9932825_4886,null,null,50,0,2,96.14,78.92,96.15,78.60,96.14,78.33,96.14,78.12,96.21,78.12,96.31,78.17,96.38,78.25,96.34,78.35,96.30,78.17,96.33,77.92,96.35,78.05,96.38,78.40,96.36,78.80,96.34,78.83,96.46,78.75,96.61,78.65,96.79,78.83,96.85,79.17,96.90,79.60,96.95,79.90,96.95,80.12,96.97,80.28,96.99,80.20,96.99,80.10,96.96,79.97,96.94,79.95,96.92,79.97,96.92,80.00,97.00,80.05,97.06,80.12,97.14,80.17,97.14,80.17,97.17,80.17,97.21,80.42,97.19,80.70,97.16,80.70,97.15,80.45,97.20,80.28,97.24,80.42,97.25,80.58,97.26,80.65,97.28,80.62,97.29,80.62,97.30,80.60,97.31,80.55,97.33,80.40,97.34,80.25,97.29,80.35,97.24,80.42,97.19,80.53
RZ_9932825_4887,null,null,50,0,2,97.20,80.58,97.25,80.75,97.33,80.90,97.39,80.92,97.40,81.00,97.41,81.05,97.44,81.15,97.46,81.17,97.49,80.95,97.50,80.70,97.51,80.47,97.50,80.47,97.54,80.47,97.59,80.50,97.60,80.75,97.56,80.97,97.50,80.90,97.49,80.60,97.46,80.28,97.46,80.03,97.47,79.80,97.53,79.60,97.58,79.50,97.61,79.40,97.61,78.70,97.65,78.08,97.79,77.22,97.94,76.88,98.22,75.85,98.49,74.88,98.75,74.08,98.85,74.00,98.89,74.33,98.91,75.40,98.92,77.78,99.14,80.70,99.70,84.58,100.28,89.50,100.64,97.30,101.10,105.40,101.58,115.50,101.97,126.28,101.84,139.88,101.72,154.12,101.76,168.85,101.29,184.47,100.95,200.60,100.26,218.55,99.78,236.50,99.17,248.72
RZ_9932825_4888,null,null,50,0,2,98.81,254.38,98.81,254.38
RZ_9932825_4889,null,null,50,0,2,92.04,281.35,92.04,281.35,91.67,278.57,90.22,273.35,88.61,265.27,87.17,256.82,88.28,247.80
RZ_9932825_4890,null,null,100,0,0,89.44,239.10,90.79,233.55,90.41,225.72,90.08,217.75,89.20,207.22,87.62,200.15,86.09,193.40,85.20,185.90,85.36,178.85,85.55,171.97,85.83,165.82,86.00,159.00,86.22,152.72,86.31,147.10,86.46,141.43,86.61,135.18,86.72,129.25,86.79,123.92,86.83,119.05,86.59,114.47,86.38,109.65,86.16,105.25,86.10,101.15,85.90,97.30,85.47,93.67,85.01,90.17,84.66,87.70,84.54,84.65,84.56,81.97,84.59,78.67,84.61,76.40,84.36,74.60,84.05,74.00,83.10,74.97,82.40,75.90,81.69,76.95,81.49,77.17,81.29,77.33,81.14,77.38,81.09,78.08,81.06,78.90,81.05,79.85,81.06,79.97,81.08,80.05,81.09,80.42,81.09,80.90,81.10,81.47,81.10,81.60,81.19,81.60,81.28,81.53,81.38,81.58,81.39,81.65,81.40,81.75,81.42,81.80,81.46,81.90,81.51,82.00,81.50,82.00,81.49,82.05,81.50,82.38,81.55,82.70,81.62,82.95,81.65,83.00,81.65,83.10,81.61,83.38,81.56,83.65,81.56,83.90,81.59,83.97,81.61,84.12,81.54,84.33,81.46,84.50,81.41,84.53,81.44,84.60,81.46,84.70,81.47,84.90,81.46,85.15,81.50,85.40,81.54,85.60,81.56,85.70,81.59,85.80,81.60,85.80,81.61,85.83,81.64,85.83,81.66,85.88,81.66,85.90,81.65,85.92,81.64,85.97,81.65,86.08,81.66,86.35,81.67,86.55,81.66,86.72,81.64,86.72,81.60,86.72,81.59,86.65,81.58,86.58,81.58,86.40,81.58,86.30,81.56,86.20,81.54,86.17,81.59,86.47,81.64,86.90
RZ_9932825_4891,null,null,50,0,3,81.70,87.30,81.70,87.30,81.70,87.05,81.71,86.80,81.67,86.62,81.62,86.58,81.56,86.50,81.56,86.47,81.60,86.30,81.65,86.17,81.67,86.10,81.66,86.17,81.64,86.33,81.65,86.47,81.67,86.58,81.69,86.62,81.69,86.75,81.69,86.97,81.69,87.15,81.67,87.35,81.66,87.42,81.69,87.47,81.71,87.45,81.74,87.35,81.72,87.33,81.70,87.30,81.67,87.33,81.65,87.38,81.64,87.42,81.64,87.35,81.65,87.15,81.66,86.85,81.67,86.65,81.67,86.75,81.69,86.95,81.71,87.15,81.75,87.12,81.78,87.08,81.76,87.30,81.76,87.55,81.74,87.80,81.74,87.62,81.72,87.45,81.72,87.25,81.74,87.17,81.75,87.08,81.79,86.97,81.80,87.00,81.79,87.05,81.76,87.12
RZ_9932825_4892,null,null,50,0,3,81.75,87.12,81.75,87.17,81.75,87.20,81.72,87.25,81.71,87.25,81.72,87.25,81.78,87.28,81.81,87.28,81.76,87.28,81.70,87.28,81.66,87.25,81.67,87.22,81.69,87.15,81.70,87.12,81.71,87.08,81.70,87.05,81.74,87.03,81.80,87.05,81.86,87.05,81.85,86.92,81.80,86.80,81.76,86.60,81.75,86.55,81.75,86.62,81.76,86.75,81.76,86.78,81.76,86.67,81.72,86.50,81.69,86.42,81.70,86.38,81.76,86.40,81.78,86.40,81.72,86.38,81.67,86.35,81.69,86.38,81.71,86.45,81.75,86.58,81.78,86.60,81.79,86.55,81.80,86.45,81.81,86.42,81.80,86.47,81.78,86.50,81.74,86.60,81.71,86.70,81.70,86.75,81.72,86.62,81.75,86.53,81.78,86.58,81.80,86.65
RZ_9932825_4893,null,null,50,0,3,81.84,86.55,81.84,86.38,81.80,86.25,81.78,86.30,81.78,86.35,81.80,86.35,81.81,86.35,81.83,86.35,81.83,86.35,81.84,86.33,81.85,86.38,81.86,86.42,81.89,86.42,81.91,86.33,81.95,86.17,81.95,86.05,81.95,86.03,81.89,86.08,81.83,86.05,81.83,85.88,81.88,85.67,81.96,85.58,81.99,85.58,81.97,85.55,81.94,85.53,81.89,85.47,81.86,85.40,81.83,85.35,81.79,85.33,81.74,85.33,81.74,85.35,81.75,85.38,81.75,85.42,81.76,85.45,81.80,85.47,81.84,85.50,81.86,85.35,81.85,85.20,81.85,85.00,81.86,84.97,81.89,84.92,81.89,84.90,81.89,84.83,81.92,84.60,81.97,84.22,81.96,83.90,81.91,82.95,81.85,82.00,81.84,80.40,81.75,79.55
RZ_9932825_4894,null,null,51,0,0,81.69,78.03,81.85,75.55,82.21,73.10,83.24,71.72,84.01,75.12,84.49,81.65,84.28,91.60,84.09,101.47,84.06,113.25,83.99,126.12,83.83,141.78,83.78,158.68,83.85,177.10,84.24,196.43,84.80,215.93,85.40,229.18,85.74,235.65,85.74,235.65
RZ_9932825_4895,null,null,50,0,0,null
RZ_9932825_4896,null,null,50,0,0,92.19,212.85,92.19,212.85,92.16,210.18,92.08,204.90,90.74,198.05,89.09,191.70,87.47,184.95,87.83,177.40,88.44,170.25,89.08,164.18,89.40,158.07,89.66,151.65,89.92,145.95
RZ_9932825_4897,null,null,51,0,0,90.08,140.55,90.29,134.97,90.50,129.28,90.34,123.83,90.24,119.72,90.09,115.20,90.08,111.08,90.08,106.50,90.00,102.45,89.91,98.42,89.79,94.42,89.74,90.72,89.60,87.62,89.49,85.03,89.41,82.30,89.41,79.47,89.42,76.80,89.36,73.75,89.22,71.55,89.09,69.72,88.94,68.55,88.86,67.42,88.78,66.60,88.54,66.65,88.21,66.80,87.51,67.03,87.03,67.22,86.46,67.42,86.26,67.70,86.06,68.33,86.04,68.83,86.01,69.58,86.03,69.90,86.04,70.22,86.04,70.15,86.01,70.58,86.01,71.00,86.03,71.45,86.04,71.42,86.05,71.35,86.04,71.28,86.00,71.67,85.95,72.12,85.91,72.55,85.89,72.58,85.88,72.50,85.84,72.45,85.81,72.45,85.78,72.50,85.75,72.35,85.74,72.17
RZ_9932825_4898,null,null,50,0,0,85.75,72.17,85.75,72.35,85.84,72.53,85.92,72.47,86.01,72.42,86.04,72.45,86.06,72.53,86.06,72.75,86.06,73.05,86.08,73.60,86.06,74.00,86.05,74.28,86.05,74.28,86.05,74.28,86.06,74.42,86.05,74.58,86.03,74.70,86.01,74.70,86.04,74.70,86.05,74.70,86.05,74.88,86.05,75.05,86.05,75.30,86.01,75.45,85.97,75.58,85.94,75.65,85.92,75.67,85.96,75.65,86.01,75.67,86.06,75.70,86.05,75.88,86.05,75.92,86.06,75.95,86.05,75.90,86.03,75.90,86.01,75.83,86.03,75.78,86.04,75.72,86.03,75.75,86.04,75.78,86.04,75.85,86.04,76.03,86.04,76.17,86.06,76.28,86.10,76.53,86.14,76.75,86.15,76.67,86.15,76.38,86.15,76.15,86.15,76.28
RZ_9932825_4899,null,null,51,0,0,86.15,76.45,86.11,76.65,86.06,76.80,86.01,77.00,86.00,77.08,86.01,77.12,86.10,77.05,86.17,76.95,86.22,76.88,86.17,76.88,86.11,76.78,86.09,76.67,86.11,76.60,86.12,76.62,86.15,76.65,86.15,76.65,86.12,76.70,86.09,76.75,86.01,76.78,85.97,76.78,85.96,76.78,85.99,76.78,86.01,76.78,86.04,76.65,86.05,76.53,86.05,76.45,86.05,76.90,86.05,77.33,86.06,77.50,86.08,77.22,86.06,77.05,86.04,77.10,86.00,77.15,85.95,77.12,85.92,77.12,85.92,77.10,85.96,77.10,86.00,76.92,86.03,76.75,86.01,76.60,86.01,76.58,85.99,76.70,85.95,76.85,85.92,76.97,85.91,76.97,85.91,77.00,85.96,76.97,86.03,76.97,86.06,76.92,86.04,76.88,86.00,76.83
RZ_9932825_4900,null,null,50,0,0,86.00,76.83,85.99,76.85,85.99,76.90,85.95,76.92,85.92,76.97,85.90,76.95,85.90,76.92,85.92,76.92,86.04,77.00,86.14,77.08,86.16,77.05,86.10,77.00,86.05,76.95,86.08,76.92,86.11,77.08,86.12,77.25,86.12,77.40,86.11,77.42,86.10,77.45,86.09,77.40,86.08,77.30,86.06,77.05,86.06,76.88,86.05,76.85,86.01,76.95,85.97,77.05,85.97,76.97,86.01,76.90,86.06,76.80,86.10,76.95,86.08,77.12,86.05,77.30,86.04,77.33,86.06,77.33,86.10,77.05,86.14,76.80,86.15,76.47,86.16,76.42,86.19,76.72,86.20,77.10,86.21,77.45,86.21,77.40,86.21,77.40,86.20,77.45,86.19,77.55,86.17,77.60,86.17,77.62,86.17,77.62,86.16,77.60,86.14,77.60
RZ_9932825_4901,null,null,50,0,0,86.11,77.60,86.10,77.60,86.11,77.60,86.12,77.62,86.14,77.65,86.17,77.58,86.22,77.47,86.25,77.40,86.28,77.38,86.30,77.50,86.33,77.60,86.36,77.67,86.39,77.60,86.41,77.55,86.39,77.58,86.31,77.58,86.25,77.55,86.22,77.55,86.24,77.60,86.28,77.62,86.31,77.45,86.35,77.33,86.36,77.20,86.34,77.22,86.30,77.22,86.28,77.15,86.28,77.10,86.29,77.25,86.29,77.42,86.29,77.60,86.33,77.58,86.38,77.55,86.44,77.53,86.45,77.53,86.41,77.55,86.35,77.50,86.29,77.42,86.28,77.53,86.26,77.67,86.29,77.80,86.33,77.78,86.35,77.75,86.36,77.62,86.38,77.47,86.38,77.33,86.33,77.33,86.29,77.55,86.26,77.78,86.26,78.00,86.28,78.03
RZ_9932825_4902,null,null,50,0,3,86.30,78.08,86.33,78.08,86.33,78.05,86.34,77.97,86.38,77.75,86.40,77.58,86.41,77.45,86.39,77.47,86.38,77.53,86.36,77.58,86.36,77.60,86.38,77.53,86.39,77.42,86.38,77.30,86.36,77.28,86.35,77.28,86.36,77.53,86.39,77.72,86.42,77.85,86.45,77.80,86.46,77.72,86.42,77.75,86.40,77.75,86.40,77.72,86.45,77.62,86.49,77.55,86.56,77.50,86.61,77.62,86.65,77.72,86.62,77.83,86.60,77.80,86.59,77.75,86.59,77.72,86.59,77.67,86.58,77.60,86.58,77.50,86.59,77.45,86.62,77.38,86.65,77.35,86.67,77.30,86.67,77.22,86.66,77.17,86.66,77.17,86.66,77.22,86.67,77.28,86.70,77.45,86.66,77.62,86.61,77.83,86.55,77.83,86.55,77.75
RZ_9932825_4903,null,null,50,0,3,86.55,77.70,86.61,77.62,86.69,77.62,86.75,77.55,86.75,77.47,86.75,77.40,86.75,77.40,86.79,77.38,86.81,77.33,86.80,77.33,86.76,77.40,86.72,77.47,86.72,77.50,86.72,77.58,86.74,77.70,86.74,77.80,86.76,77.75,86.79,77.65,86.79,77.60,86.76,77.67,86.75,77.75,86.75,77.75,86.76,77.72,86.78,77.72,86.78,77.78,86.79,77.80,86.79,77.83,86.79,77.85,86.78,77.88,86.78,77.90,86.75,77.88,86.72,77.83,86.67,77.80,86.65,77.70,86.65,77.60,86.70,77.47,86.79,77.42,86.85,77.35,86.89,77.30,86.89,77.47,86.89,77.70,86.88,77.78,86.88,77.60,86.89,77.42,86.90,77.42,86.90,77.50,86.90,77.60,86.88,77.67,86.84,77.67,86.84,77.65
RZ_9932825_4904,null,null,50,0,3,86.85,77.65,86.85,77.72,86.83,77.85,86.80,77.83,86.81,77.70,86.84,77.60,86.85,77.65,86.85,77.70,86.85,77.75,86.86,77.80,86.86,77.85,86.86,77.85,86.86,77.80,86.85,77.72,86.85,77.62,86.85,77.58,86.85,77.53,86.85,77.53,86.85,77.45,86.86,77.40,86.86,77.50,86.88,77.65,86.89,77.80,86.91,77.70,86.92,77.58,86.95,77.42,86.99,77.35,87.01,77.28,87.01,77.22,87.01,77.22,87.01,77.28,87.01,77.33,87.03,77.35,87.01,77.45,87.01,77.55,87.01,77.60,87.01,77.55,87.00,77.50,87.00,77.47,86.96,77.47,86.94,77.40,86.89,77.35,86.85,77.33,86.80,77.38,86.85,77.35,86.88,77.25,86.91,77.20,86.90,77.25,86.90,77.28,86.90,77.28
RZ_9932825_4905,null,null,51,0,3,86.90,77.28,86.90,77.28,86.90,77.40,86.90,77.53,86.90,77.67,86.94,77.70,86.96,77.70,87.00,77.70,87.00,77.72,87.00,77.72,86.97,77.70,86.95,77.70,86.99,77.67,87.04,77.50,87.00,77.33,86.92,77.33,86.86,77.47,86.89,77.50,86.92,77.38,86.94,77.35,86.97,77.47,86.99,77.58,86.97,77.60,86.95,77.67,86.94,77.72,86.95,77.78,86.95,77.72,86.97,77.75,86.99,77.78,87.01,77.78,87.03,77.72,87.03,77.70,87.00,77.75,86.97,77.75,86.95,77.75,86.92,77.67,86.91,77.65,86.91,77.65,86.92,77.88,86.92,78.12,86.97,78.28,87.04,78.22,87.08,78.17,87.06,78.22,87.06,78.28,87.06,78.38,87.06,78.45,87.05,78.53,87.04,78.42,87.01,78.28,86.99,78.12
RZ_9932825_4906,null,null,51,0,3,86.97,78.10,87.01,78.08,87.05,77.92,87.06,77.78,87.08,77.62,87.09,77.75,87.10,77.88,87.09,77.97,87.09,77.88,87.08,77.75,87.06,77.60,87.09,77.55,87.12,77.53,87.16,77.55,87.20,77.60,87.21,77.70,87.22,77.83,87.20,77.95,87.16,78.03,87.15,77.95,87.15,77.85,87.16,77.75,87.12,77.78,87.10,77.80,87.05,77.83,87.05,77.83,87.01,77.88,86.99,77.92,87.06,77.92,87.16,77.90,87.25,77.88,87.24,77.85,87.16,77.85,87.11,77.88,87.06,77.90,87.11,78.03,87.15,78.15,87.20,78.25,87.19,78.22,87.17,78.22,87.16,78.22,87.16,78.25,87.16,78.33,87.19,78.38,87.21,78.40,87.24,78.42,87.24,78.45,87.21,78.50,87.16,78.53,87.12,78.55,87.16,78.60
RZ_9932825_4907,null,null,50,0,3,87.21,78.70,87.28,78.80,87.28,78.70,87.29,78.53,87.29,78.30,87.30,78.28,87.31,78.30,87.34,78.38,87.34,78.50,87.35,78.58,87.30,78.65,87.24,78.65,87.22,78.55,87.29,78.40,87.34,78.30,87.33,78.38,87.33,78.38,87.34,78.38,87.35,78.33,87.38,78.35,87.38,78.38,87.36,78.58,87.35,78.78,87.35,78.90,87.36,78.85,87.39,78.78,87.44,78.80,87.50,78.88,87.55,78.90,87.55,78.95,87.53,78.90,87.53,78.90,87.45,78.95,87.38,79.03,87.30,79.10,87.30,79.10,87.33,79.10,87.34,79.08,87.34,79.20,87.34,79.35,87.33,79.50,87.30,79.33,87.33,79.15,87.39,79.08,87.44,79.15,87.46,79.40,87.46,79.58,87.45,79.60,87.45,79.45,87.44,79.33
RZ_9932825_4908,null,null,50,0,3,87.44,79.33,87.44,79.42,87.42,79.53,87.45,79.65,87.47,79.65,87.51,79.65,87.53,79.62,87.53,79.60,87.47,79.62,87.42,79.67,87.40,79.55,87.41,79.42,87.45,79.30,87.47,79.33,87.49,79.35,87.46,79.42,87.42,79.53,87.39,79.62,87.40,79.75,87.40,79.80,87.41,79.88,87.40,79.90,87.39,79.88,87.40,79.83,87.42,79.78,87.49,79.75,87.51,79.70,87.54,79.65,87.54,79.60,87.54,79.60,87.51,79.72,87.49,79.85,87.47,79.97,87.46,79.90,87.44,79.88,87.42,79.83,87.44,79.75,87.49,79.65,87.53,79.65,87.59,79.75,87.60,79.90,87.61,80.00,87.64,80.03,87.66,79.92,87.65,79.75,87.60,79.62,87.53,79.60,87.47,79.67,87.46,79.78,87.46,79.85
RZ_9932825_4909,null,null,50,0,3,87.49,79.92,87.50,80.00,87.53,80.03,87.53,79.97,87.54,79.88,87.54,79.78,87.54,79.47,87.54,79.22,87.54,78.95,87.53,78.92,87.51,78.88,87.47,78.83,87.47,78.72,87.47,78.47,87.50,78.05,87.51,77.65,87.51,77.12,87.53,76.58,87.53,75.85,87.55,75.17,87.56,74.62,87.49,74.28,87.34,74.17,87.20,73.53,87.19,72.40,87.69,70.12,88.36,68.53,89.24,67.45,89.69,69.75,89.94,74.10,89.95,81.10,90.35,88.17,90.61,95.80,90.85,105.05,90.86,115.03,91.20,127.28,91.64,139.18,91.79,152.95,91.79,167.38,91.74,183.03,91.96,199.68,92.35,216.43,91.91,233.70,91.14,250.32,90.21,261.30,90.06,266.48,90.06,266.48
RZ_9932825_4910,null,null,50,0,3,null
RZ_9932825_4911,null,null,51,0,3,95.69,288.48,95.69,288.48,94.92,286.20,93.30,281.77,91.44,275.30,90.35,271.15,90.09,269.15,92.22,254.20,94.54,239.05,94.34,237.30,94.06,233.80,93.70,227.57,93.17,221.38
RZ_9932825_4912,null,null,51,0,0,92.66,214.62,92.20,208.25,91.00,202.47,89.96,197.65,89.06,192.72,89.64,186.38,90.21,179.85,90.70,174.50,90.75,170.30,90.89,165.15,91.03,160.12,91.08,155.50,90.96,152.18,90.83,147.75,90.79,143.35,91.12,138.25,91.50,133.93,91.56,130.00,91.28,126.20,90.99,122.62,90.97,118.90,90.97,115.35,91.49,111.60,92.04,107.33,92.20,104.58,91.84,101.75,91.04,99.97,90.61,97.25,90.17,95.38,90.06,92.97,89.88,90.95,89.70,89.10,89.65,87.72,89.66,85.92,89.64,84.60,89.60,82.80,89.49,82.08,89.26,81.00,89.05,80.67,88.81,80.40,88.64,80.50,88.16,81.20,87.54,82.40,87.00,83.97,86.75,84.95,86.75,85.45,86.72,85.58,86.67,85.67,86.62,85.70,86.60,85.72,86.56,85.83
RZ_9932825_4913,null,null,50,0,0,86.51,86.65,86.46,87.45,86.45,88.20,86.44,88.20,86.42,88.20,86.39,88.28,86.35,88.40,86.34,88.55,86.35,88.67,86.38,88.67,86.40,88.65,86.41,88.70,86.44,88.92,86.46,89.15,86.49,89.25,86.46,89.25,86.45,89.22,86.44,89.22,86.44,89.28,86.44,89.33,86.47,89.45,86.51,89.88,86.55,90.28,86.55,90.60,86.54,90.62,86.53,90.97,86.53,91.30,86.56,91.47,86.60,91.33,86.65,91.38,86.65,91.58,86.65,91.72,86.66,91.67,86.67,91.62,86.69,91.90,86.69,92.17,86.69,92.53,86.69,92.60,86.69,92.67,86.69,92.70,86.75,92.72,86.80,92.75,86.81,92.88,86.76,93.00,86.71,93.12,86.69,93.20,86.67,93.30,86.72,93.47,86.78,93.58,86.86,93.53
RZ_9932825_4914,null,null,50,0,0,86.88,93.42,86.89,93.20,86.88,93.10,86.88,93.08,86.88,93.22,86.85,93.55,86.81,93.80,86.78,94.05,86.76,94.12,86.74,93.90,86.72,93.58,86.75,93.33,86.78,93.42,86.81,93.70,86.84,93.95,86.86,94.12,86.86,94.12,86.86,94.12,86.86,93.97,86.85,93.85,86.84,93.78,86.90,93.83,86.97,93.78,87.05,93.65,87.05,93.83,87.05,94.15,87.06,94.35,87.08,94.28,87.06,94.22,87.06,94.28,87.06,94.25,87.08,94.20,87.08,94.12,87.08,94.08,87.10,94.05,87.12,94.10,87.15,94.28,87.12,94.45,87.12,94.55,87.12,94.50,87.14,94.50,87.12,94.53,87.12,94.62,87.12,94.67,87.15,94.75,87.19,94.78,87.14,94.78,87.05,94.80,86.99,94.88,87.03,94.97
RZ_9932825_4915,null,null,50,0,0,87.05,94.85,87.08,94.70,87.09,94.55,87.06,94.58,87.01,94.55,86.96,94.53,86.95,94.50,86.95,94.50,87.03,94.42,87.10,94.35,87.19,94.30,87.21,94.33,87.22,94.30,87.21,94.30,87.20,94.25,87.17,94.22,87.17,94.17,87.17,94.17,87.17,94.33,87.17,94.47,87.14,94.65,87.10,94.65,87.06,94.67,87.09,94.67,87.11,94.70,87.12,94.83,87.11,94.88,87.11,94.92,87.14,94.90,87.15,94.90,87.12,94.90,87.09,94.92,87.05,94.95,87.06,94.97,87.08,95.00,87.15,94.97,87.22,94.88,87.25,94.80,87.21,94.78,87.17,94.80,87.17,94.85,87.19,94.90,87.19,94.92,87.17,94.88,87.19,94.83,87.15,94.70,87.11,94.62,87.08,94.60,87.08,94.70,87.09,94.80
RZ_9932825_4916,null,null,50,0,0,87.10,94.90,87.11,94.95,87.17,94.85,87.25,94.78,87.33,94.70,87.30,94.65,87.31,94.53,87.33,94.42,87.35,94.40,87.34,94.40,87.33,94.40,87.30,94.45,87.31,94.47,87.34,94.47,87.36,94.55,87.36,94.65,87.35,94.72,87.34,94.67,87.34,94.65,87.35,94.65,87.35,94.67,87.35,94.67,87.36,94.60,87.38,94.47,87.34,94.38,87.29,94.28,87.24,94.22,87.24,94.30,87.28,94.42,87.33,94.45,87.38,94.33,87.38,94.33,87.36,94.42,87.35,94.45,87.33,94.38,87.31,94.35,87.30,94.38,87.31,94.40,87.34,94.42,87.35,94.62,87.34,94.80,87.34,94.92,87.35,94.90,87.36,94.85,87.36,94.85,87.39,94.85,87.42,94.62,87.47,94.45,87.50,94.28,87.44,94.35
RZ_9932825_4917,null,null,50,0,0,87.36,94.42,87.30,94.47,87.34,94.53,87.34,94.55,87.33,94.50,87.34,94.45,87.36,94.38,87.38,94.45,87.36,94.47,87.34,94.53,87.31,94.53,87.38,94.58,87.45,94.60,87.50,94.38,87.47,94.10,87.46,93.90,87.46,93.97,87.46,94.15,87.45,94.28,87.45,94.25,87.44,93.97,87.44,93.67,87.44,93.50,87.44,93.50,87.44,93.58,87.45,93.70,87.47,93.55,87.49,93.30,87.50,93.08,87.51,93.10,87.53,93.00,87.51,92.88,87.50,92.78,87.50,92.75,87.51,92.67,87.53,92.60,87.58,92.25,87.61,91.95,87.66,91.70,87.62,91.50,87.59,91.30,87.55,91.10,87.60,91.10,87.65,91.08,87.69,91.03,87.67,90.55,87.69,89.97,87.74,89.40,87.84,89.20,87.92,89.08
RZ_9932825_4918,null,null,50,0,0,87.95,88.58,87.94,88.12,87.92,87.97,87.91,88.22,87.85,88.08,87.80,87.65,87.74,87.22,87.72,87.22,87.71,86.62,87.60,86.05,87.51,85.28,87.50,84.90,87.91,83.53,88.58,82.22,89.26,81.10,89.62,81.30,91.22,81.70,92.71,83.62,93.99,89.17,93.79,96.17,93.62,104.28,93.69,110.72,93.69,119.17,93.35,128.68,93.03,139.95,92.58,150.95,92.45,163.18,92.72,175.38,93.24,188.68,93.69,202.25,93.90,216.20,94.29,231.10,93.78,245.93,93.15,256.12,92.22,261.15,92.22,261.15
RZ_9932825_4919,null,null,50,0,0,null
RZ_9932825_4920,null,null,50,0,5,98.88,254.43,98.88,254.43,98.36,252.68,97.56,248.97,95.86,243.68,94.29,238.32,92.92,232.88,92.71,226.80,92.83,220.75,92.21,215.40,91.19,210.62,90.17,206.10,90.22,200.40,90.75,195.03,91.29,189.65,91.74,185.35,91.89,181.00,92.00,176.65,91.90,172.80,91.79,168.50,92.14,163.82,92.54,159.45
RZ_9932825_4921,null,null,51,0,5,92.92,155.70,92.90,152.47,92.99,148.60,93.31,144.62,93.65,141.25,93.61,138.22,93.36,135.45,93.10,132.32,93.11,129.28,93.03,126.05,92.95,123.50,92.99,120.60,93.05,117.80,93.11,115.38,93.01,112.40,92.94,110.62,92.89,108.55,92.86,107.35,92.49,106.20,92.10,104.65,91.88,103.30,92.05,101.10,92.19,98.70,92.16,97.00,92.14,95.45,92.19,94.78,92.25,93.05,92.17,92.00,91.92,90.45,91.67,89.70,91.53,88.22,91.49,87.25,91.39,86.60,91.33,86.58,91.26,86.58,90.97,86.72,90.70,87.00,90.12,87.45,89.81,87.90,89.45,88.97,89.24,89.90,89.05,90.67,88.83,91.10,88.72,91.60,88.59,92.25,88.53,92.60,88.47,92.92,88.49,93.35,88.50,94.10,88.41,94.78,88.31,95.25
RZ_9932825_4922,null,null,49,0,0,88.22,95.28,88.25,95.17,88.26,95.05,88.28,95.20,88.25,95.47,88.29,96.08,88.33,96.35,88.38,96.65,88.35,96.62,88.34,96.62,88.33,96.72,88.33,96.80,88.31,96.88,88.31,96.83,88.33,97.08,88.35,97.38,88.33,97.67,88.29,97.80,88.22,97.97,88.21,98.17,88.24,98.22,88.24,98.28,88.25,98.25,88.28,98.22,88.34,98.22,88.42,98.20,88.45,98.42,88.47,98.65,88.49,98.88,88.50,98.80,88.51,98.60,88.53,98.42,88.51,98.35,88.49,98.40,88.46,98.45,88.44,98.53,88.47,98.47,88.53,98.45,88.58,98.45,88.59,98.47,88.59,98.47,88.58,98.47,88.56,98.47,88.54,98.45,88.53,98.45,88.49,98.80,88.45,99.20,88.53,99.70,88.62,99.83
RZ_9932825_4923,null,null,50,0,0,88.69,99.83,88.66,99.62,88.62,99.42,88.59,99.42,88.56,99.45,88.54,99.62,88.54,99.72,88.49,99.80,88.44,99.78,88.41,99.95,88.42,100.17,88.44,100.40,88.44,100.42,88.42,100.50,88.42,100.60,88.44,100.72,88.45,100.83,88.46,100.90,88.46,100.92,88.45,100.92,88.45,100.92,88.45,100.90,88.46,101.00,88.47,101.08,88.49,101.15,88.49,101.12,88.46,101.15,88.45,101.38,88.44,101.60,88.44,101.75,88.42,101.72,88.42,101.70,88.42,101.65,88.40,101.60,88.36,101.55,88.34,101.65,88.34,101.78,88.36,101.90,88.39,101.95,88.41,101.80,88.44,101.75,88.42,101.65,88.41,101.72,88.36,101.72,88.35,101.78,88.30,101.83,88.28,101.83,88.33,101.80,88.39,101.78,88.45,101.75
RZ_9932825_4924,null,null,100,0,0,88.44,101.78,88.44,101.75,88.40,101.72,88.38,101.88,88.39,102.05,88.44,102.22,88.47,102.30,88.46,102.40,88.44,102.50,88.40,102.47,88.39,102.47,88.36,102.40,88.35,102.35,88.34,102.35,88.34,102.40,88.34,102.42,88.41,102.40,88.50,102.60,88.58,102.83,88.59,103.05,88.59,103.08,88.58,103.12,88.58,103.15,88.55,103.08,88.53,103.03,88.49,102.97,88.46,103.03,88.42,103.28,88.40,103.53,88.41,103.78,88.45,103.83,88.49,103.90,88.51,103.92,88.50,103.97,88.50,104.00,88.49,103.90,88.47,103.80,88.46,103.60,88.44,103.53,88.42,103.35,88.41,103.28,88.41,103.15,88.41,103.12,88.42,103.28,88.44,103.53,88.44,103.80,88.45,103.88,88.46,104.00,88.44,104.12,88.40,104.08,88.39,103.90,88.41,103.80,88.42,103.85,88.45,103.90,88.47,103.88,88.51,103.90,88.51,103.80,88.53,103.70,88.49,103.78,88.45,103.92,88.44,103.97,88.47,103.85,88.54,103.75,88.59,103.80,88.60,103.85,88.60,103.88,88.61,103.90,88.60,103.92,88.56,103.95,88.51,104.00,88.49,104.08,88.50,104.15,88.54,104.17,88.59,104.20,88.60,104.25,88.60,104.28,88.58,104.30,88.56,104.30,88.55,104.30,88.54,104.30,88.51,104.30,88.53,104.25,88.55,104.17,88.54,104.05,88.49,104.00,88.50,103.92,88.56,104.15,88.61,104.35,88.61,104.40,88.59,104.22,88.56,104.15,88.55,104.22,88.55,104.28,88.59,104.25,88.60,104.28,88.62,104.35,88.65,104.38,88.69,104.38,88.64,104.40,88.55,104.38
RZ_9932825_4925,null,null,50,0,0,88.49,104.33,88.51,104.22,88.54,104.15,88.50,104.10,88.47,104.08,88.50,104.03,88.56,104.03,88.60,103.97,88.59,103.95,88.54,103.92,88.51,103.90,88.47,104.08,88.46,104.25,88.46,104.12,88.47,103.85,88.47,103.83,88.46,104.08,88.46,104.28,88.46,104.22,88.46,104.17,88.47,104.17,88.49,104.17,88.50,104.25,88.50,104.33,88.50,104.45,88.47,104.47,88.45,104.42,88.46,104.22,88.50,104.03,88.54,104.00,88.54,104.10,88.55,104.20,88.51,104.25,88.46,104.33,88.40,104.42,88.39,104.20,88.44,103.95,88.53,103.72,88.60,103.72,88.59,103.72,88.56,103.70,88.54,103.62,88.53,103.58,88.54,103.55,88.55,103.62,88.59,103.72,88.61,103.80,88.64,103.78,88.65,103.78,88.60,103.78
RZ_9932825_4926,null,null,50,0,0,88.55,103.78,88.56,103.72,88.65,103.65,88.74,103.62,88.75,103.67,88.70,103.75,88.60,103.72,88.51,103.72,88.55,103.75,88.61,103.80,88.66,103.85,88.66,103.85,88.67,103.88,88.69,103.83,88.65,103.72,88.61,103.65,88.56,103.70,88.55,103.80,88.60,103.80,88.64,103.72,88.64,103.60,88.59,103.53,88.61,103.38,88.67,103.22,88.67,103.12,88.61,103.08,88.59,103.03,88.64,102.97,88.64,102.88,88.60,102.83,88.55,102.90,88.55,102.95,88.55,103.00,88.56,102.97,88.65,102.92,88.72,102.85,88.80,102.75,88.79,102.67,88.78,102.65,88.76,102.65,88.75,102.65,88.67,102.60,88.61,102.55,88.55,102.53,88.55,102.53,88.60,102.75,88.65,102.95,88.70,102.95,88.70,102.78,88.69,102.60
RZ_9932825_4927,null,null,50,0,0,88.67,102.67,88.66,102.75,88.65,102.75,88.64,102.67,88.62,102.67,88.61,102.75,88.60,102.75,88.59,102.72,88.58,102.67,88.58,102.70,88.61,102.65,88.66,102.47,88.69,102.28,88.66,102.08,88.65,101.97,88.66,101.72,88.65,101.50,88.64,101.25,88.62,101.10,88.64,100.88,88.65,100.47,88.65,100.08,88.65,99.45,88.70,99.05,88.75,98.30,88.76,97.83,88.74,97.17,88.70,96.95,88.64,96.78,88.49,96.35,88.33,95.92,88.29,94.42,88.46,92.90,89.04,91.60,89.58,91.67,90.30,92.90,90.62,96.03,91.33,100.65,91.97,106.88,93.06,113.78,93.78,121.53,94.03,131.50,93.70,141.97,93.26,154.03,92.96,166.22,92.89,179.68,92.84,193.55,92.95,208.47,93.09,223.50,93.51,239.65
RZ_9932825_4928,null,null,50,0,0,93.81,250.10,94.04,255.80,94.04,255.80
RZ_9932825_4929,null,null,50,0,0,null
RZ_9932825_4930,null,null,50,0,0,98.46,279.50,98.46,279.50,97.94,279.07,97.29,277.27,96.49,273.68,95.70,269.95,95.05,267.60
RZ_9932825_4931,null,null,50,0,0,93.62,264.65,92.65,260.93,91.62,256.12,91.50,253.72,92.05,248.50,92.67,244.32,92.96,239.38,92.20,237.62,91.35,234.88,90.62,231.80,90.31,229.72,90.09,228.68,91.95,220.90,93.83,213.10,93.71,212.40,93.49,210.78,93.21,208.22,92.99,205.85,92.69,203.50,92.39,202.12,92.10,199.97,91.99,198.22,91.91,195.43,92.22,192.70,92.62,189.57,93.11,186.88,93.55,184.22,93.83,181.70,93.96,179.65,93.85,178.10,93.86,176.45,93.94,173.97,93.97,171.47,94.06,168.50,94.12,165.82,94.16,163.88,94.01,163.00,93.80,162.18,93.59,160.57,93.46,158.97,93.36,156.80,93.29,155.07,93.20,153.18,93.19,152.20,93.26,150.72,93.30,149.10,93.35,147.45,93.31,146.35,93.35,145.80,93.38,144.78
RZ_9932825_4932,null,null,51,0,0,93.39,144.00,93.36,142.30,93.34,141.38,93.26,139.47,93.11,138.50,93.00,137.45,92.97,136.80,92.91,135.85,92.86,134.82,92.85,133.88,92.95,132.82,92.83,131.88,92.62,131.47,92.39,131.00,92.31,130.55,92.26,129.97,92.26,129.65,92.25,129.12,92.36,127.95,92.49,127.08,92.65,126.42,92.67,126.58,92.69,126.60,92.64,126.75,92.35,127.03,92.10,127.22,91.86,127.22,91.88,127.10,91.71,127.50,91.56,128.00,91.41,128.72,91.41,128.95,91.28,129.25,91.20,129.30,91.11,129.40,91.14,129.57,91.09,130.20,90.90,130.80,90.75,131.28,90.58,131.72,90.41,132.05,90.25,132.38,90.14,132.60,90.04,132.95,89.94,133.62,89.84,133.97,89.83,134.53,89.78,134.78,89.74,135.07,89.70,135.18,89.69,135.28
RZ_9932825_4933,null,null,50,0,0,89.66,135.05,89.65,134.78,89.65,134.65,89.65,135.00,89.64,135.40,89.61,135.78,89.59,135.95,89.58,135.90,89.58,135.72,89.51,135.62,89.45,135.75,89.41,135.85,89.42,135.80,89.46,135.72,89.49,135.62,89.55,135.68,89.58,135.97,89.58,136.28,89.55,136.50,89.54,136.40,89.54,136.18,89.55,136.03,89.50,136.03,89.45,136.15,89.40,136.22,89.44,136.20,89.47,136.12,89.42,136.07,89.35,136.05,89.26,136.12,89.26,136.20,89.26,136.30,89.22,136.38,89.17,136.43,89.12,136.47,89.11,136.50,89.16,136.47,89.22,136.62,89.29,136.78,89.30,136.88,89.30,136.78,89.29,136.65,89.29,136.60,89.29,136.62,89.30,136.65,89.31,136.68,89.31,136.68,89.34,136.70,89.35,136.68,89.34,136.47
RZ_9932825_4934,null,null,50,0,0,89.31,136.28,89.28,136.07,89.25,136.15,89.26,136.22,89.33,136.32,89.39,136.38,89.38,136.35,89.30,136.32,89.22,136.18,89.22,136.05,89.29,136.20,89.34,136.43,89.44,136.72,89.47,136.88,89.47,137.03,89.45,137.07,89.40,137.07,89.39,136.72,89.38,136.38,89.36,136.00,89.36,135.97,89.35,136.05,89.36,136.40,89.38,136.80,89.40,137.00,89.44,136.95,89.54,137.05,89.64,137.15,89.65,137.22,89.60,137.10,89.56,136.95,89.55,136.82,89.55,136.72,89.50,136.57,89.41,136.25,89.33,135.78,89.20,135.50,89.14,135.00,89.01,134.45,88.75,133.60,88.49,132.45,88.21,131.50,87.96,130.65,87.58,129.80,87.09,128.95,86.56,127.75,86.08,126.95,85.65,125.50,85.20,124.60,84.85,123.33
RZ_9932825_4935,null,null,50,0,0,84.47,122.05,84.22,120.40,83.81,119.05,83.50,117.65,83.11,116.35,82.78,115.22,82.44,114.33,82.17,113.42,82.00,111.90,81.71,110.88,81.55,109.60,81.26,109.00,81.04,107.50,80.58,106.30,80.25,104.72,79.74,103.75,79.47,102.35,79.03,101.40,78.80,100.12,78.54,99.20,78.33,97.88,78.15,97.08,78.03,95.97,78.03,94.80,78.03,93.47,78.01,92.47,78.01,91.95,78.04,91.33,78.05,90.97,78.05,90.10,78.01,89.20,77.96,88.22,77.92,87.65,77.95,87.38,77.97,86.97,78.01,86.67,78.04,86.47,78.10,86.20,78.17,85.97,78.26,85.75,78.28,85.78,78.35,85.75,78.44,85.72,78.55,85.70,78.59,85.70,78.67,85.55,78.71,85.35,78.79,85.17,78.83,85.17,78.84,85.30
RZ_9932825_4936,null,null,50,0,0,78.83,85.42,78.83,85.53,78.83,85.50,78.88,85.53,78.92,85.55,78.97,85.58,78.99,85.62,79.01,85.75,79.04,86.03,79.08,86.22,79.08,86.45,79.16,86.45,79.26,86.45,79.40,86.55,79.45,86.70,79.42,86.88,79.34,87.10,79.26,87.33,79.31,87.53,79.35,87.50,79.38,87.65,79.35,87.80,79.33,88.20,79.33,88.42,79.35,88.65,79.38,88.62,79.39,88.60,79.39,88.65,79.39,88.70,79.40,88.75,79.33,88.88,79.24,89.00,79.17,89.15,79.28,89.17,79.38,89.20,79.41,89.15,79.36,89.12,79.33,89.15,79.31,89.25,79.30,89.33,79.35,89.35,79.40,89.47,79.42,89.62,79.39,89.83,79.36,89.88,79.38,89.92,79.40,90.10,79.40,90.30,79.40,90.45,79.40,90.42
RZ_9932825_4937,null,null,50,0,0,79.41,90.42,79.41,90.47,79.41,90.50,79.41,90.55,79.46,90.62,79.51,90.70,79.56,90.78,79.58,90.90,79.56,90.97,79.54,90.92,79.51,90.80,79.50,90.67,79.50,90.83,79.50,90.95,79.53,90.92,79.54,90.75,79.55,90.60,79.54,90.60,79.53,90.62,79.50,90.62,79.50,90.65,79.50,90.65,79.50,90.65,79.51,90.65,79.51,90.72,79.51,90.85,79.51,90.97,79.51,91.03,79.56,91.03,79.60,91.03,79.61,91.05,79.59,91.10,79.60,91.10,79.64,91.17,79.66,91.22,79.65,91.28,79.62,91.25,79.60,91.22,79.60,91.20,79.64,91.20,79.64,91.20,79.62,91.10,79.61,91.00,79.64,91.03,79.65,91.15,79.69,91.25,79.70,91.22,79.70,91.22,79.69,91.22,79.66,91.20
RZ_9932825_4938,null,null,50,0,0,79.65,91.15,79.64,91.08,79.58,91.05,79.51,91.05,79.45,91.08,79.46,91.10,79.50,91.10,79.53,91.08,79.54,91.03,79.55,90.97,79.55,90.95,79.56,90.90,79.58,90.85,79.59,90.83,79.62,90.83,79.65,90.83,79.62,91.00,79.62,91.17,79.62,91.35,79.66,91.35,79.66,91.30,79.64,91.25,79.60,91.22,79.56,91.22,79.55,91.25,79.55,91.28,79.54,91.17,79.55,91.05,79.59,90.92,79.62,90.88,79.67,90.80,79.67,90.72,79.67,90.72,79.66,90.70,79.62,90.70,79.60,90.70,79.58,90.72,79.55,90.75,79.53,90.78,79.50,90.80,79.47,90.85,79.47,90.95,79.50,91.03,79.53,91.05,79.54,91.00,79.54,90.92,79.54,90.88,79.51,90.92,79.49,91.00,79.51,91.17
RZ_9932825_4939,null,null,50,0,0,79.55,91.28,79.60,91.17,79.60,90.97,79.60,90.80,79.60,90.80,79.59,90.83,79.56,90.80,79.55,90.78,79.53,90.75,79.50,90.72,79.47,90.85,79.46,90.97,79.51,91.10,79.58,91.12,79.64,91.12,79.65,91.10,79.65,91.03,79.62,90.92,79.56,90.85,79.51,90.78,79.46,90.62,79.44,90.45,79.39,90.67,79.33,90.95,79.31,91.15,79.35,91.08,79.40,90.85,79.45,90.65,79.69,90.55,80.20,90.65,80.71,90.97,81.39,91.22,82.04,91.35,83.04,91.30,84.11,91.50,85.47,91.75,87.17,92.25,89.11,92.67,91.28,93.17,93.41,93.80,95.55,94.62,97.69,95.60,99.84,96.25,102.09,97.45,104.11,98.75,106.09,100.47,107.85,101.45,109.74,102.70,111.60,103.65,113.59,104.78
RZ_9932825_4940,null,null,50,0,0,115.49,105.35,117.35,105.65,119.09,106.25,120.72,106.67,122.20,107.60,123.49,108.15,124.61,109.40,125.65,110.22,126.60,111.20,127.49,111.67,128.32,112.50,128.91,113.03,129.50,113.78,129.93,114.67,130.46,115.55,130.85,116.58,131.18,117.03,131.46,117.40,131.71,117.62,131.95,117.88,132.10,118.20,132.15,118.45,132.20,118.60,132.10,118.75,131.84,118.55,131.57,118.40,131.30,118.28,131.05,118.22,130.81,118.15,130.45,118.12,130.19,118.17,129.85,118.10,129.68,117.97,129.44,117.72,129.18,117.60,128.90,117.50,128.69,117.55,128.56,117.62,128.46,117.70,128.32,117.53,128.16,117.33,128.03,117.12,127.90,117.15,127.74,117.05,127.60,116.88,127.46,116.60,127.40,116.45,127.35,116.40,127.34,116.53,127.21,116.67
RZ_9932825_4941,null,null,50,0,0,127.09,116.75,126.94,116.75,126.90,116.65,126.86,116.50,126.84,116.35,126.84,116.17,126.79,116.05,126.69,115.88,126.58,115.83,126.47,115.67,126.42,115.60,126.36,115.53,126.35,115.53,126.33,115.60,126.22,115.67,126.12,115.72,126.04,115.72,126.04,115.65,126.05,115.62,126.06,115.58,126.06,115.60,126.08,115.60,126.10,115.60,126.11,115.62,126.06,115.60,125.97,115.53,125.88,115.45,125.86,115.55,125.85,115.72,125.85,115.88,125.89,115.85,125.91,115.72,125.92,115.60,125.85,115.50,125.78,115.50,125.71,115.60,125.69,115.72,125.65,115.75,125.64,115.60,125.62,115.47,125.65,115.40,125.67,115.33,125.69,115.25,125.65,115.33,125.60,115.40,125.56,115.42,125.54,115.40,125.53,115.47,125.53,115.55,125.50,115.62
RZ_9932825_4942,null,null,50,0,0,125.47,115.60,125.45,115.60,125.42,115.65,125.41,115.72,125.40,115.80,125.38,115.90,125.38,115.92,125.39,115.72,125.36,115.50,125.33,115.28,125.31,115.30,125.33,115.35,125.35,115.38,125.36,115.30,125.31,115.25,125.25,115.22,125.19,115.25,125.19,115.25,125.19,115.17,125.19,115.15,125.16,115.15,125.12,115.30,125.10,115.45,125.03,115.60,124.96,115.55,124.91,115.47,124.95,115.45,124.99,115.47,124.99,115.55,124.95,115.62,124.92,115.65,124.90,115.65,124.88,115.65,124.89,115.62,124.90,115.55,124.86,115.50,124.80,115.47,124.75,115.50,124.78,115.53,124.80,115.58,124.79,115.60,124.78,115.58,124.76,115.55,124.78,115.53,124.76,115.53,124.74,115.53,124.71,115.50,124.69,115.42,124.69,115.38,124.69,115.38
RZ_9932825_4943,null,null,51,0,0,124.69,115.45,124.67,115.50,124.64,115.53,124.61,115.45,124.59,115.42,124.58,115.30,124.59,115.20,124.61,115.10,124.65,115.10,124.66,115.10,124.66,115.15,124.67,115.22,124.69,115.22,124.70,115.15,124.74,115.17,124.78,115.35,124.75,115.55,124.69,115.67,124.64,115.53,124.64,115.35,124.64,115.22,124.66,115.25,124.71,115.25,124.72,115.25,124.69,115.22,124.65,115.10,124.65,114.95,124.65,115.05,124.65,115.30,124.65,115.40,124.65,115.30,124.64,115.30,124.64,115.40,124.64,115.55,124.64,115.60,124.62,115.50,124.62,115.38,124.62,115.22,124.60,115.20,124.59,115.15,124.56,115.12,124.59,115.08,124.60,115.10,124.60,115.12,124.59,115.15,124.65,115.10,124.71,115.05,124.80,115.25,124.83,115.50,124.86,115.72,124.92,115.70
RZ_9932825_4944,null,null,51,0,0,125.09,115.65,125.24,115.62,125.35,115.65,125.36,115.72,125.17,115.53,124.85,115.33,124.30,115.17,123.74,115.30,123.06,115.47,122.26,115.50,121.31,115.47,120.28,115.45,119.29,115.35,118.29,115.35,117.24,114.90,115.95,114.53,114.51,113.92,112.83,113.47,111.03,112.88,109.26,112.28,107.55,111.60,106.01,111.00,104.38,110.45,102.90,109.83,101.41,109.45,100.16,108.75,99.00,108.33,97.94,107.22,96.81,106.60,95.78,105.88,94.66,105.33,93.54,104.42,92.30,103.45,91.10,102.90,89.94,102.30,88.84,101.78,87.66,100.78,86.62,100.15,85.41,99.62,84.36,99.12,83.36,98.33,82.46,97.38,81.80,96.75,81.20,96.10,80.66,95.78,80.17,95.28,79.59,94.75,79.28,94.17,78.80,93.65,78.59,93.40,78.29,93.05
RZ_9932825_4945,null,null,50,0,0,78.20,92.95,78.11,92.78,78.11,92.70,78.11,92.50,78.12,92.30,78.17,92.12,78.30,91.88,78.42,91.70,78.62,91.50,78.86,91.22,79.10,90.95,79.21,90.80,79.25,90.90,79.31,91.05,79.46,91.05,79.59,91.08,79.70,91.00,79.75,90.97,79.80,90.92,79.89,90.92,79.95,90.95,80.16,90.95,80.34,91.20,80.61,91.40,80.72,91.72,80.97,91.78,81.10,91.88,81.21,91.85,81.25,91.78,81.31,91.67,81.46,91.78,81.55,91.90,81.61,92.05,81.56,92.05,81.54,92.08,81.55,92.08,81.60,92.12,81.62,92.15,81.65,92.20,81.69,92.22,81.72,92.25,81.74,92.28,81.71,92.28,81.65,92.42,81.62,92.60,81.69,92.72,81.78,92.67,81.90,92.75,81.94,92.90,81.99,93.00
RZ_9932825_4946,null,null,51,0,0,82.00,92.97,82.03,92.97,82.03,93.00,82.01,93.05,81.99,93.12,81.97,93.22,81.96,93.30,81.96,93.28,81.97,93.22,82.00,93.17,82.03,93.10,82.05,93.05,82.04,92.97,82.01,92.97,82.05,93.05,82.11,93.10,82.19,93.15,82.20,93.38,82.22,93.60,82.22,93.83,82.25,93.75,82.26,93.67,82.26,93.62,82.24,93.70,82.22,93.75,82.24,93.72,82.25,93.67,82.26,93.60,82.30,93.55,82.38,93.53,82.42,93.47,82.47,93.45,82.41,93.47,82.35,93.53,82.33,93.53,82.40,93.53,82.47,93.60,82.50,93.70,82.49,93.78,82.49,93.83,82.49,93.85,82.51,93.85,82.53,93.83,82.54,93.83,82.51,93.72,82.49,93.65,82.47,93.55,82.49,93.53,82.55,93.53,82.60,93.55,82.65,93.60
RZ_9932825_4947,null,null,49,0,0,82.64,93.65,82.61,93.67,82.60,93.70,82.61,93.80,82.61,93.90,82.62,93.97,82.62,93.95,82.61,93.95,82.60,93.92,82.59,93.92,82.61,93.88,82.64,93.83,82.65,93.85,82.65,93.92,82.67,94.00,82.74,93.80,82.79,93.62,82.83,93.40,82.83,93.35,82.81,93.35,82.81,93.42,82.79,93.53,82.78,93.58,82.76,93.70,82.78,93.85,82.80,94.00,82.79,93.97,82.79,94.00,82.78,93.95,82.83,93.90,82.86,93.90,82.92,93.95,82.92,94.00,82.89,93.97,82.83,94.03,82.78,94.10,82.76,94.15,82.76,94.15,82.76,93.90,82.78,93.67,82.78,93.50,82.79,93.55,82.79,93.72,82.78,93.80,82.76,93.85,82.76,93.78,82.75,93.75,82.74,93.78,82.72,93.75
RZ_9932825_4948,null,null,50,0,0,82.72,93.72,82.72,93.72,82.74,93.72,82.74,93.80,82.72,93.85,82.74,93.78,82.75,93.65,82.76,93.53,82.80,93.58,82.84,93.62,82.86,93.65,82.85,93.53,82.80,93.35,82.76,93.25,82.74,93.25,82.74,93.22,82.74,93.22,82.74,93.28,82.74,93.25,82.74,93.17,82.74,93.30,82.74,93.47,82.72,93.67,82.70,93.67,82.69,93.67,82.69,93.62,82.69,93.53,82.69,93.45,82.69,93.42,82.65,93.47,82.62,93.38,82.64,93.25,82.70,93.15,82.75,93.08,82.74,93.05,82.70,93.03,82.66,93.12,82.65,93.25,82.66,93.33,82.62,93.33,82.61,93.25,82.60,93.17,82.61,93.30,82.64,93.45,82.65,93.50,82.65,93.42,82.62,93.28,82.61,93.17,82.62,93.10,82.64,93.10
RZ_9932825_4949,null,null,50,0,0,82.66,93.10,82.67,93.10,82.70,93.10,82.71,93.05,82.70,93.10,82.69,93.15,82.65,93.28,82.62,93.33,82.61,93.30,82.60,93.25,82.60,93.28,82.59,93.38,82.60,93.47,82.60,93.55,82.60,93.60,82.64,93.50,82.67,93.38,82.69,93.25,82.69,93.25,82.69,93.25,82.69,93.33,82.69,93.38,82.69,93.33,82.70,93.22,82.70,93.12,82.72,93.20,82.75,93.30,82.75,93.40,82.71,93.45,82.66,93.47,82.65,93.47,82.66,93.45,82.66,93.42,82.62,93.40,82.58,93.35,82.53,93.35,82.51,93.33,82.47,93.38,82.44,93.42,82.47,93.47,82.54,93.47,82.59,93.42,82.60,93.42,82.61,93.45,82.61,93.50,82.61,93.47,82.62,93.42,82.62,93.35,82.64,93.00,82.65,92.62
RZ_9932825_4950,null,null,50,0,0,82.72,92.35,82.80,92.42,82.86,92.55,82.94,92.58,83.01,92.38,83.08,92.12,83.04,91.92,83.00,92.00,82.97,92.45,82.76,93.03,82.39,93.80,81.90,94.53,81.46,95.58,81.08,97.08,80.66,99.05,80.20,101.30,79.76,103.75,79.34,106.42,78.92,109.33,78.35,112.53,77.83,115.75,77.29,119.25,76.78,122.78,76.17,126.35,75.59,129.50,74.94,132.45,74.38,135.35,73.71,138.88,73.28,142.25,72.74,145.55,72.39,148.78,72.11,152.03,71.92,154.95,71.67,157.88,71.44,160.88,71.33,163.93,71.36,166.93,71.44,169.47,71.55,172.28,71.64,174.80,71.67,177.30,71.66,179.55,71.65,181.62,71.70,183.65,71.80,185.25,71.90,187.10,71.95,188.60,72.00,190.18,72.06,191.22,72.21,192.28
RZ_9932825_4951,null,null,50,0,0,72.42,193.35,72.66,193.95,72.91,194.50,73.08,194.97,73.22,195.47,73.39,195.78,73.55,195.75,73.70,195.72,73.84,195.72,73.94,195.50,74.11,195.25,74.21,194.85,74.33,194.62,74.40,194.35,74.46,194.22,74.51,193.75,74.56,193.35,74.64,193.03,74.74,193.07,74.76,193.10,74.76,192.90,74.75,192.43,74.79,191.93,74.83,191.38,74.86,191.07,74.85,190.78,74.84,190.70,74.81,190.43,74.86,190.00,74.92,189.65,74.99,189.47,74.99,189.35,74.96,189.20,74.94,189.05,74.90,188.88,74.88,188.68,74.84,188.30,74.80,188.10,74.79,187.95,74.80,187.90,74.80,187.75,74.78,187.57,74.72,187.47,74.67,187.35,74.64,187.20,74.64,187.05,74.64,187.03,74.64,187.00,74.65,187.03,74.66,187.03
RZ_9932825_4952,null,null,50,0,0,74.65,187.03,74.64,187.00,74.61,186.90,74.59,186.82,74.59,186.75,74.58,186.68,74.58,186.60,74.62,186.45,74.69,186.45,74.75,186.45,74.74,186.40,74.71,186.18,74.70,185.95,74.65,185.82,74.61,185.82,74.54,185.82,74.50,185.82,74.50,185.80,74.53,185.80,74.56,185.82,74.58,185.88,74.58,185.78,74.58,185.65,74.56,185.70,74.56,185.90,74.59,186.00,74.62,185.90,74.67,185.97,74.67,186.07,74.67,186.22,74.66,186.20,74.66,186.15,74.65,186.12,74.65,186.10,74.67,186.07,74.69,186.00,74.69,186.03,74.67,186.05,74.69,186.07,74.70,185.95,74.71,185.68,74.69,185.47,74.69,185.38,74.72,185.43,74.76,185.22,74.80,185.00,74.81,184.72,74.81,184.70,74.83,184.65,74.85,184.65
RZ_9932825_4953,null,null,50,0,0,74.85,184.65,74.83,184.62,74.79,184.62,74.76,184.62,74.75,184.65,74.76,184.65,74.80,184.62,74.88,184.55,74.95,184.50,74.99,184.43,75.01,184.38,74.99,184.30,74.94,184.25,74.89,184.38,74.88,184.53,74.88,184.62,74.89,184.53,74.90,184.38,74.90,184.25,74.91,184.20,74.92,184.20,74.88,184.20,74.83,184.28,74.76,184.35,74.76,184.45,74.76,184.50,74.75,184.45,74.74,184.32,74.74,184.20,74.72,184.07,74.71,184.12,74.74,184.18,74.79,184.30,74.83,184.35,74.83,184.35,74.80,184.38,74.78,184.40,74.75,184.35,74.74,184.28,74.71,184.35,74.72,184.50,74.74,184.50,74.75,184.38,74.76,184.22,74.79,184.22,74.83,184.28,74.81,184.38,74.78,184.53,74.75,184.62,74.78,184.55
RZ_9932825_4954,null,null,50,0,0,74.78,184.45,74.75,184.35,74.75,184.35,74.74,184.45,74.74,184.55,74.78,184.72,74.80,184.78,74.84,184.65,74.85,184.47,74.89,184.30,74.90,184.30,74.89,184.22,74.88,184.15,74.86,184.05,74.81,184.05,74.75,184.25,74.69,184.50,74.69,184.72,74.74,184.72,74.78,184.60,74.84,184.47,74.84,184.38,74.85,184.35,74.84,184.35,74.83,184.32,74.81,184.35,74.78,184.35,74.76,184.38,74.72,184.35,74.70,184.35,74.66,184.32,74.64,184.28,74.64,184.22,74.65,184.22,74.67,184.28,74.66,184.32,74.67,184.35,74.70,184.38,74.74,184.25,74.78,184.18,74.84,184.12,74.86,184.25,74.88,184.28,74.88,184.22,74.89,184.20,74.90,184.20,74.89,184.07,74.89,183.93,74.88,183.78,74.88,183.75
RZ_9932825_4955,null,null,51,0,0,74.85,183.82,74.84,183.90,74.84,183.97,74.91,183.97,75.00,183.97,75.11,183.97,75.16,184.20,75.20,184.45,75.24,184.75,75.33,184.82,75.46,184.88,75.54,184.85,75.54,184.93,75.44,185.03,75.36,185.12,75.21,185.15,74.91,185.05,74.46,184.72,73.86,183.97,73.29,183.43,72.66,182.57,72.03,182.20,71.24,181.05,70.39,180.18,69.39,179.00,68.36,177.93,67.21,176.90,66.01,175.68,64.84,174.45,63.52,172.95,62.33,171.68,61.15,170.28,59.99,168.68,58.84,167.30,57.46,165.57,56.23,163.75,54.91,161.25,53.73,159.30,52.55,157.15,51.49,155.40,50.74,153.55,49.95,151.75,49.05,149.55,47.94,147.07,46.90,144.75,45.86,142.32,44.84,139.78,43.55,137.55,42.50,135.12,41.29,133.10,40.33,130.60
RZ_9932825_4956,null,null,50,0,0,39.33,128.62,38.44,126.80,37.52,125.33,36.55,123.95,35.59,122.65,34.74,121.00,34.01,119.20,33.38,117.47,32.74,116.00,32.17,114.22,31.52,112.47,31.00,110.88,30.55,109.67,30.15,108.30,29.55,107.05,28.81,105.60,28.15,104.30,27.54,103.33,26.95,102.40,26.20,101.62,25.61,100.85,24.99,100.15,24.51,99.65,23.94,98.88,23.61,98.30,23.36,97.72,23.12,97.45,22.86,97.42,22.71,97.38,22.65,97.33,22.59,97.28,22.54,97.28,22.52,97.42,22.55,97.70,22.65,98.12,22.81,98.58,22.94,98.90,23.00,99.03,23.18,99.10,23.40,99.20,23.62,99.40,23.68,99.50,23.69,99.58,23.71,99.58,23.76,99.60,23.81,99.83,23.89,100.03,23.98,100.20,24.07,100.20,24.15,100.22
RZ_9932825_4957,null,null,49,0,0,24.25,100.33,24.36,100.70,24.49,101.05,24.55,101.40,24.65,101.58,24.79,101.78,24.95,101.92,25.01,102.03,25.06,102.12,25.07,102.22,25.09,102.25,25.10,102.33,25.16,102.47,25.21,102.83,25.27,103.12,25.27,103.38,25.34,103.47,25.39,103.58,25.44,103.70,25.44,103.90,25.46,104.12,25.50,104.28,25.54,104.22,25.66,104.17,25.80,104.12,25.93,104.15,25.96,104.38,25.98,104.62,25.99,104.70,26.04,104.58,26.10,104.45,26.15,104.47,26.14,104.60,26.20,104.72,26.25,104.90,26.32,104.80,26.31,104.72,26.34,104.65,26.38,104.72,26.48,104.80,26.56,104.88,26.69,104.95,26.73,105.05,26.77,105.15,26.80,105.38,26.85,105.55,26.90,105.70,26.93,105.67,27.00,105.53
RZ_9932825_4958,null,null,50,0,0,27.07,105.42,27.12,105.42,27.10,105.47,27.09,105.55,27.14,105.53,27.18,105.78,27.21,106.00,27.20,106.15,27.20,106.00,27.21,105.83,27.23,105.78,27.26,105.78,27.31,105.80,27.35,105.83,27.34,105.90,27.32,106.03,27.32,106.15,27.34,105.92,27.35,105.62,27.35,105.50,27.32,105.65,27.31,105.80,27.32,105.78,27.35,105.85,27.36,105.92,27.36,106.00,27.40,106.00,27.45,105.92,27.52,105.85,27.57,105.75,27.62,105.75,27.65,105.75,27.66,105.80,27.69,105.85,27.71,105.88,27.75,105.88,27.76,105.90,27.77,105.97,27.76,106.20,27.77,106.42,27.77,106.62,27.79,106.58,27.80,106.50,27.80,106.40,27.82,106.33,27.86,106.28,27.89,106.25,27.89,106.28,27.88,106.45,27.91,106.62
RZ_9932825_4959,null,null,50,0,0,27.95,106.80,28.00,106.78,28.06,106.72,28.12,106.70,28.18,106.67,28.16,106.67,28.15,106.55,28.15,106.45,28.14,106.45,28.12,106.67,28.11,107.08,28.12,107.35,28.15,107.35,28.12,107.15,28.06,106.95,28.00,106.92,28.00,106.92,28.00,106.92,28.06,106.92,28.11,106.90,28.16,106.88,28.19,106.90,28.21,106.90,28.25,106.85,28.26,106.78,28.26,106.67,28.27,106.65,28.27,106.75,28.29,106.88,28.30,106.95,28.30,106.80,28.31,106.62,28.31,106.53,28.29,106.55,28.26,106.58,28.24,106.58,28.25,106.60,28.30,106.67,28.36,106.78,28.40,106.88,28.40,106.80,28.40,106.75,28.43,106.75,28.45,106.78,28.46,106.78,28.49,106.72,28.49,106.97,28.49,107.28,28.48,107.58,28.46,107.58
RZ_9932825_4960,null,null,50,0,0,28.46,107.55,28.46,107.45,28.45,107.38,28.48,107.30,28.52,107.28,28.59,107.28,28.66,107.28,28.70,107.25,28.74,107.17,28.74,107.12,28.74,107.08,28.69,107.08,28.62,107.10,28.60,107.12,28.61,107.22,28.65,107.28,28.68,107.38,28.70,107.40,28.69,107.38,28.69,107.33,28.68,107.20,28.66,107.12,28.65,107.05,28.62,107.05,28.64,107.05,28.68,107.05,28.71,107.08,28.71,107.15,28.70,107.25,28.68,107.25,28.68,107.20,28.71,107.17,28.77,106.97,28.82,106.80,28.81,106.85,28.80,107.08,28.77,107.33,28.77,107.33,28.76,107.33,28.75,107.35,28.74,107.35,28.74,107.38,28.76,107.38,28.77,107.17,28.80,106.97,28.75,106.80,28.69,106.85,28.64,106.88,28.64,106.95,28.65,107.00
RZ_9932825_4961,null,null,51,0,0,28.65,107.05,28.66,107.03,28.65,106.92,28.64,106.88,28.62,106.80,28.64,106.80,28.65,106.78,28.65,106.72,28.55,106.67,28.46,106.65,28.32,106.67,28.25,106.72,28.12,106.92,28.04,107.12,28.06,107.58,28.29,107.88,28.65,108.00,29.10,107.85,29.73,107.70,30.51,107.72,31.48,107.33,32.58,106.85,33.89,106.22,35.33,105.60,36.94,104.72,38.51,103.33,40.19,102.25,41.77,100.83,43.45,99.95,45.09,98.58,46.83,97.80,48.58,96.65,50.56,95.75,52.42,94.55,54.23,93.45,55.85,92.47,57.42,91.50,59.06,90.38,60.60,89.28,62.11,88.47,63.48,87.55,64.89,86.53,66.10,85.12,67.29,84.20,68.31,83.42,69.42,82.65,70.44,81.58,71.26,80.38,72.11,79.28,72.70,78.45,73.31,77.70
RZ_9932825_4962,null,null,49,0,0,73.67,76.78,73.99,75.88,74.08,74.90,74.03,74.45,73.90,73.85,73.71,73.58,73.46,72.95,73.20,72.45,72.89,71.83,72.65,71.55,72.25,71.47,71.90,71.45,71.44,71.40,71.19,71.38,70.78,71.40,70.47,71.45,70.10,71.55,69.90,71.60,69.56,71.70,69.31,71.78,69.10,71.85,69.00,71.88,68.90,71.95,68.75,72.05,68.61,72.25,68.46,72.42,68.39,72.55,68.28,72.55,68.20,72.55,68.12,72.58,68.05,72.62,67.99,72.67,67.95,72.92,67.96,73.15,67.89,73.42,67.81,73.50,67.74,73.62,67.70,73.60,67.65,73.55,67.60,73.67,67.60,73.92,67.59,74.20,67.51,74.22,67.44,74.25,67.36,74.35,67.34,74.45,67.33,74.55,67.30,74.55,67.30,74.55
RZ_9932825_4963,null,null,50,0,0,67.30,74.55,67.25,74.58,67.21,74.70,67.16,74.90,67.16,75.08,67.16,75.20,67.15,75.40,67.14,75.58,67.12,75.72,67.12,75.78,67.10,75.80,67.09,75.72,67.08,75.60,67.09,75.50,67.11,75.50,67.12,75.55,67.06,75.65,66.99,75.80,66.95,75.90,67.00,75.92,67.04,75.78,67.06,75.62,67.05,75.70,67.06,75.92,67.08,76.12,67.08,76.12,67.06,76.10,67.05,76.12,67.04,76.08,67.04,75.95,67.05,75.83,67.06,75.80,67.06,75.80,67.06,75.80,67.06,75.72,66.97,75.70,66.90,75.62,66.86,75.60,66.92,75.62,66.97,75.70,66.97,75.67,66.97,75.62,66.99,75.50,67.01,75.47,67.03,75.50,67.03,75.65,67.00,75.83,66.94,76.00,66.90,76.10,66.90,76.17
RZ_9932825_4964,null,null,50,0,0,66.92,76.08,66.96,75.97,66.96,75.90,66.96,75.90,66.97,75.90,66.97,75.85,66.96,75.92,66.92,76.05,66.83,76.17,66.76,76.20,66.74,76.08,66.78,75.92,66.80,75.75,66.81,75.72,66.83,75.75,66.84,76.00,66.84,76.22,66.84,76.42,66.84,76.38,66.85,76.33,66.86,76.28,66.88,76.17,66.91,76.05,66.94,76.10,66.96,76.25,66.95,76.40,66.92,76.40,66.92,76.40,66.88,76.40,66.84,76.40,66.81,76.33,66.85,76.22,66.86,76.10,66.86,76.08,66.85,76.12,66.83,76.22,66.81,76.20,66.81,76.05,66.81,75.88,66.81,75.80,66.80,75.83,66.78,75.90,66.75,75.95,66.72,76.00,66.70,76.00,66.69,76.03,66.72,76.03,66.79,76.00,66.83,75.97,66.83,75.97
RZ_9932825_4965,null,null,50,0,0,66.80,75.90,66.80,75.85,66.78,75.78,66.75,75.75,66.72,75.75,66.71,75.75,66.71,75.70,66.72,75.65,66.76,75.70,66.79,75.80,66.83,75.92,66.79,75.95,66.76,75.97,66.74,75.92,66.80,75.88,66.85,75.88,66.91,75.92,66.92,76.00,66.91,76.08,66.90,76.15,66.88,76.20,66.86,76.20,66.85,76.20,66.83,76.17,66.81,76.15,66.85,76.12,66.92,76.17,66.97,76.25,66.96,76.33,66.94,76.33,66.91,76.35,66.90,76.35,66.90,76.38,66.92,76.38,66.92,76.30,66.92,76.10,66.92,75.90,66.90,76.00,66.88,76.17,66.85,76.38,66.84,76.38,66.89,76.40,66.95,76.45,67.01,76.50,67.01,76.50,67.01,76.42,67.05,76.30,67.06,76.17,67.06,76.08,67.06,76.00
RZ_9932825_4966,null,null,50,0,4,67.08,75.90,67.08,75.83,67.03,75.70,66.96,75.60,66.91,75.65,66.86,75.85,66.89,76.10,66.95,76.20,67.01,76.25,67.03,76.25,67.04,76.20,67.06,76.15,67.03,76.15,66.97,76.17,67.03,76.15,67.11,76.15,67.19,76.15,67.17,76.17,67.15,76.10,67.15,76.00,67.14,75.90,67.14,75.90,67.14,75.92,67.14,75.92,67.15,75.95,67.14,76.00,67.17,76.05,67.21,75.92,67.21,75.78,67.17,75.65,67.14,75.62,67.14,75.62,67.15,75.60,67.17,75.62,67.20,75.60,67.22,75.58,67.24,75.60,67.21,75.62,67.17,75.65,67.15,75.80,67.16,75.97,67.19,76.10,67.19,76.08,67.19,76.05,67.19,76.05,67.19,76.00,67.22,75.92,67.25,75.85,67.29,75.83,67.28,75.80
RZ_9932825_4967,null,null,51,0,4,67.26,75.80,67.21,75.80,67.17,75.80,67.16,75.80,67.19,75.80,67.22,75.72,67.24,75.67,67.25,75.62,67.26,75.62,67.25,75.65,67.24,75.70,67.22,75.75,67.24,75.65,67.26,75.50,67.29,75.30,67.25,75.28,67.20,75.28,67.20,75.38,67.28,75.45,67.34,75.45,67.38,75.40,67.38,75.38,67.38,75.40,67.38,75.45,67.33,75.50,67.29,75.53,67.24,75.53,67.29,75.50,67.38,75.38,67.46,75.25,67.45,75.12,67.41,75.10,67.38,75.10,67.36,75.03,67.36,75.00,67.38,74.95,67.38,74.95,67.38,75.00,67.42,75.00,67.49,75.08,67.54,75.10,67.53,75.15,67.51,75.15,67.54,75.12,67.58,75.25,67.62,75.40,67.74,75.50,67.86,75.45,68.00,75.42,68.05,75.40,68.12,75.40
RZ_9932825_4968,null,null,49,0,4,68.19,75.35,68.22,75.22,68.20,75.12,68.15,74.92,67.90,74.83,67.50,74.70,66.86,74.60,66.06,74.40,65.17,74.15,64.04,74.00,62.81,73.97,61.42,74.05,59.94,74.10,58.38,73.92,56.85,73.75,55.21,73.55,53.54,73.67,51.74,73.80,50.11,73.83,48.34,73.80,46.50,73.75,44.76,73.62,43.06,73.25,41.55,72.90,39.92,72.70,38.29,72.62,36.67,72.53,35.17,72.40,33.80,72.33,32.59,72.28,31.45,72.10,30.44,71.90,29.52,71.70,28.57,71.65,28.00,71.62,27.29,71.47,26.95,71.30,26.49,71.10,26.27,71.08,26.09,71.10,26.01,71.12,25.98,71.10,25.96,71.00,26.00,70.97,26.09,71.03,26.21,71.05,26.41,71.05,26.56,70.97,26.81,70.90
RZ_9932825_4969,null,null,50,0,4,26.98,70.78,27.19,70.65,27.25,70.47,27.41,70.45,27.57,70.47,27.71,70.55,27.75,70.70,27.82,70.78,27.93,70.80,28.10,70.75,28.23,70.70,28.46,70.67,28.62,70.65,28.77,70.60,28.85,70.60,28.98,70.83,29.15,71.08,29.29,71.05,29.36,70.75,29.45,70.72,29.54,70.97,29.65,70.95,29.68,70.67,29.70,70.62,29.81,70.83,29.94,71.00,30.06,70.97,30.07,70.95,30.07,70.90,30.05,70.80,30.04,70.70,30.11,70.62,30.23,70.60,30.34,70.75,30.34,70.95,30.34,71.00,30.31,70.85,30.36,70.78,30.43,70.97,30.51,71.17,30.56,71.30,30.61,71.30,30.68,71.33,30.73,71.35,30.77,71.40,30.80,71.45,30.82,71.50,30.85,71.50,30.85,71.42,30.84,71.30
RZ_9932825_4970,null,null,50,0,4,30.82,71.22,30.89,71.17,30.95,71.25,31.01,71.35,31.02,71.22,31.05,71.00,31.06,70.92,31.05,71.05,31.04,70.97,31.04,70.80,31.09,70.62,31.12,70.65,31.23,70.65,31.31,70.88,31.40,71.10,31.45,71.35,31.46,71.40,31.48,71.22,31.48,71.00,31.48,71.00,31.45,71.25,31.43,71.53,31.40,71.58,31.48,71.35,31.55,71.22,31.64,71.10,31.64,71.10,31.64,70.97,31.65,70.83,31.65,70.80,31.66,70.88,31.70,70.97,31.77,70.92,31.82,70.78,31.84,70.78,31.82,70.88,31.81,70.97,31.84,70.92,31.90,70.92,31.96,70.92,31.99,70.92,31.95,71.08,31.91,71.25,31.91,71.38,31.99,71.30,32.08,71.22,32.19,71.20,32.23,71.25,32.27,71.20,32.29,71.10
RZ_9932825_4971,null,null,50,0,4,32.30,71.00,32.30,71.00,32.30,70.97,32.30,70.95,32.30,71.10,32.29,71.35,32.31,71.58,32.34,71.60,32.36,71.47,32.35,71.40,32.34,71.35,32.41,71.35,32.50,71.33,32.56,71.40,32.55,71.50,32.52,71.65,32.62,71.67,32.73,71.65,32.85,71.58,32.85,71.47,32.85,71.45,32.85,71.45,32.85,71.45,32.84,71.47,32.86,71.50,32.89,71.50,33.00,71.45,33.08,71.42,33.10,71.42,33.06,71.42,33.08,71.42,33.11,71.40,33.16,71.40,33.17,71.40,33.19,71.38,33.14,71.30,33.09,71.22,33.14,71.10,33.24,71.08,33.35,71.05,33.36,71.03,33.35,71.00,33.33,70.97,33.31,70.90,33.31,70.85,33.35,70.92,33.39,71.03,33.40,71.15,33.39,71.08,33.42,71.00
RZ_9932825_4972,null,null,50,0,4,33.49,70.92,33.55,70.92,33.52,70.88,33.49,70.83,33.50,70.80,33.55,70.78,33.66,70.78,33.71,70.97,33.67,71.20,33.58,71.42,33.54,71.28,33.58,71.12,33.62,70.97,33.58,71.03,33.54,71.05,33.58,71.10,33.65,71.12,33.74,71.12,33.77,71.10,33.81,71.00,33.81,70.92,33.77,70.88,33.73,70.85,33.73,70.85,33.80,70.88,33.88,70.90,33.91,70.95,33.88,70.92,33.84,70.83,33.84,70.75,33.84,70.85,33.91,70.97,33.99,71.05,34.04,71.05,34.00,71.05,33.98,71.03,33.98,70.97,33.98,70.92,34.02,70.92,34.09,70.97,34.16,71.03,34.17,71.05,34.17,71.00,34.16,70.92,34.15,70.92,34.14,71.00,34.17,71.08,34.24,71.08,34.30,71.10,34.31,71.10
RZ_9932825_4973,null,null,51,0,4,34.33,71.08,34.34,71.00,34.35,70.95,34.36,71.03,34.36,71.12,34.38,71.20,34.38,71.17,34.36,71.15,34.36,71.15,34.40,71.15,34.48,71.20,34.55,71.25,34.61,71.25,34.64,71.15,34.67,71.03,34.67,70.95,34.64,70.95,34.59,71.03,34.58,71.10,34.60,71.22,34.61,71.30,34.61,71.22,34.61,71.08,34.69,70.88,34.77,70.85,34.83,70.90,34.76,70.97,34.70,71.05,34.69,71.05,34.70,71.10,34.71,71.10,34.70,71.05,34.66,70.95,34.62,70.85,34.67,70.83,34.76,70.83,34.84,70.88,34.85,70.90,34.86,70.92,34.86,71.00,34.84,71.03,34.77,71.08,34.73,71.10,34.80,71.15,34.91,71.25,34.99,71.30,34.94,71.40,34.90,71.50,34.91,71.60,34.94,71.60,34.99,71.38
RZ_9932825_4974,null,null,49,0,4,35.00,71.12,35.02,70.90,35.12,70.92,35.23,70.97,35.35,71.05,35.38,71.08,35.40,71.05,35.40,70.97,35.41,70.92,35.44,70.88,35.45,70.97,35.45,71.15,35.45,71.15,35.34,71.00,35.15,70.85,34.85,70.80,34.65,70.78,34.26,70.85,33.95,70.92,33.49,71.00,33.11,71.00,32.74,71.00,32.36,71.05,32.00,71.10,31.66,71.20,31.36,71.45,31.20,71.70,31.05,71.92,31.00,72.00,30.96,71.92,30.85,71.78,30.74,71.75,30.68,71.85,30.73,71.97,30.77,71.95,30.79,71.90,30.76,71.83,30.74,71.90,30.74,71.97,30.75,71.95,30.76,71.85,30.76,71.75,30.76,71.72,30.74,71.72,30.71,71.70,30.81,71.72,30.95,71.72,31.10,71.70,31.12,71.67
RZ_9932825_4975,null,null,50,0,4,31.16,71.65,31.21,71.62,31.25,71.60,31.27,71.55,31.32,71.53,31.36,71.53,31.41,71.53,31.48,71.40,31.51,71.30,31.56,71.17,31.60,71.17,31.64,71.17,31.68,71.15,31.74,71.15,31.81,71.15,31.89,71.17,31.86,71.17,31.85,71.15,31.84,71.15,31.84,71.12,31.84,71.03,31.91,70.90,32.09,70.92,32.26,71.05,32.38,71.17,32.40,71.20,32.41,71.22,32.41,71.17,32.40,71.08,32.39,71.00,32.39,71.00,32.40,71.10,32.40,71.22,32.36,71.33,32.34,71.30,32.50,71.30,32.71,71.35,32.89,71.40,32.85,71.38,32.83,71.33,32.85,71.28,32.91,71.17,32.98,71.15,33.06,71.12,33.09,71.17,33.10,71.20,33.10,71.20,33.10,71.25,33.11,71.30,33.12,71.33
RZ_9932825_4976,null,null,51,0,4,33.14,71.25,33.15,71.20,33.14,71.22,33.11,71.30,33.10,71.20,33.14,71.05,33.26,70.92,33.35,70.95,33.40,70.97,33.36,71.03,33.39,71.10,33.44,71.25,33.50,71.35,33.55,71.45,33.60,71.50,33.62,71.50,33.61,71.47,33.61,71.45,33.62,71.33,33.69,71.22,33.76,71.12,33.85,71.12,33.88,71.08,33.89,71.03,33.89,71.05,33.89,71.10,33.88,71.12,33.86,71.05,33.91,70.97,33.99,70.97,34.05,71.00,34.06,71.03,34.12,71.03,34.17,70.95,34.25,70.78,34.25,70.62,34.29,70.58,34.31,70.65,34.33,70.70,34.30,70.72,34.31,70.72,34.33,70.75,34.34,70.78,34.40,70.88,34.45,70.90,34.51,70.95,34.52,70.92,34.52,71.00,34.52,71.10,34.51,71.12,34.58,71.05
RZ_9932825_4977,null,null,49,0,4,34.64,70.85,34.69,70.72,34.69,70.62,34.69,70.60,34.69,70.60,34.70,70.55,34.71,70.50,34.73,70.58,34.83,70.70,34.91,70.85,35.00,70.90,35.00,70.88,35.04,70.83,35.05,70.80,35.05,70.78,35.06,70.80,35.10,70.80,35.17,70.83,35.23,70.83,35.23,70.75,35.20,70.67,35.20,70.65,35.24,70.72,35.26,70.83,35.26,70.88,35.26,70.92,35.27,70.97,35.33,71.05,35.36,71.08,35.39,70.90,35.39,70.67,35.39,70.55,35.41,70.60,35.45,70.58,35.52,70.50,35.60,70.42,35.67,70.55,35.71,70.65,35.74,70.75,35.76,70.72,35.76,70.67,35.73,70.70,35.73,70.75,35.75,70.80,35.79,70.88,35.81,70.90,35.85,70.97,35.88,71.00,35.86,71.00
RZ_9932825_4978,null,null,50,0,4,35.95,70.78,36.05,70.53,36.10,70.33,36.04,70.50,36.05,70.65,36.11,70.85,36.17,70.88,36.17,70.90,36.17,70.92,36.16,70.83,36.15,70.70,36.21,70.65,36.27,70.70,36.34,70.58,36.35,70.42,36.36,70.28,36.39,70.25,36.41,70.22,36.46,70.33,36.50,70.47,36.55,70.62,36.56,70.50,36.58,70.38,36.56,70.38,36.56,70.50,36.58,70.62,36.61,70.60,36.64,70.50,36.66,70.42,36.66,70.30,36.67,70.25,36.67,70.20,36.75,70.20,36.81,70.17,36.89,70.17,36.88,70.17,36.89,70.20,36.91,70.22,36.92,70.28,36.95,70.30,36.99,70.33,37.04,70.30,37.15,70.30,37.26,70.30,37.35,70.40,37.34,70.47,37.33,70.53,37.31,70.53,37.27,70.47,37.25,70.45
RZ_9932825_4979,null,null,50,0,4,37.31,70.45,37.42,70.45,37.54,70.42,37.55,70.38,37.60,70.33,37.62,70.45,37.64,70.60,37.60,70.70,37.60,70.65,37.60,70.58,37.60,70.55,37.60,70.55,37.62,70.58,37.67,70.58,37.73,70.58,37.74,70.50,37.76,70.42,37.79,70.38,37.80,70.38,37.80,70.40,37.81,70.42,37.84,70.42,37.85,70.38,37.84,70.25,37.83,70.12,37.86,70.05,37.91,70.03,37.96,70.10,37.99,70.33,38.06,70.55,38.11,70.65,38.17,70.60,38.17,70.55,38.19,70.47,38.20,70.50,38.29,70.47,38.36,70.47,38.45,70.65,38.48,70.83,38.50,70.95,38.51,70.90,38.59,70.85,38.65,70.85,38.71,70.80,38.73,70.67,38.75,70.55,38.77,70.58,38.79,70.67,38.83,70.75,38.86,70.75
RZ_9932825_4980,null,null,50,0,4,38.90,70.75,38.90,70.75,38.91,70.62,38.94,70.47,38.95,70.33,38.95,70.35,38.98,70.30,39.00,70.28,39.04,70.22,39.00,70.22,38.98,70.33,38.98,70.42,39.01,70.55,39.09,70.58,39.12,70.62,39.19,70.65,39.21,70.67,39.24,70.62,39.24,70.53,39.24,70.53,39.24,70.62,39.21,70.75,39.20,70.78,39.16,70.78,39.15,70.72,39.19,70.70,39.25,70.53,39.35,70.35,39.41,70.17,39.49,70.35,39.54,70.53,39.58,70.70,39.59,70.78,39.61,70.85,39.64,70.90,39.66,70.88,39.66,70.67,39.69,70.47,39.71,70.28,39.74,70.47,39.74,70.70,39.71,70.95,39.67,70.97,39.65,70.92,39.73,70.80,39.84,70.53,39.94,70.35,39.91,70.20,39.89,70.17,39.89,70.15
RZ_9932825_4981,null,null,51,0,4,39.91,70.15,39.95,70.15,40.00,70.17,40.09,70.17,40.15,70.12,40.20,70.12,40.21,70.12,40.24,70.15,40.27,70.17,40.30,70.15,40.31,70.20,40.30,70.25,40.29,70.20,40.26,70.12,40.25,70.05,40.25,70.08,40.26,70.08,40.27,70.08,40.29,69.97,40.31,69.85,40.33,69.97,40.35,70.22,40.38,70.40,40.41,70.35,40.46,70.30,40.46,70.30,40.48,70.28,40.48,70.22,40.46,70.17,40.54,70.25,40.61,70.38,40.69,70.50,40.69,70.33,40.67,70.12,40.66,69.92,40.67,69.95,40.73,69.97,40.80,70.03,40.86,70.05,40.90,70.08,40.90,70.00,40.91,69.92,40.94,69.85,40.96,69.88,40.96,69.97,40.92,70.10,40.95,70.17,40.96,70.28,40.96,70.33,41.00,70.35,41.08,70.28
RZ_9932825_4982,null,null,50,0,7,41.16,70.12,41.19,69.97,41.21,69.85,41.23,69.80,41.25,69.90,41.27,70.12,41.31,70.35,41.34,70.40,41.40,70.33,41.42,70.25,41.44,70.25,41.46,70.28,41.52,70.38,41.59,70.42,41.61,70.42,41.65,70.35,41.69,70.28,41.70,70.20,41.71,70.08,41.74,69.97,41.76,69.97,41.83,70.05,41.88,70.10,41.90,70.10,41.90,70.08,41.89,70.05,41.89,70.03,41.95,70.00,42.02,69.97,42.10,69.95,42.11,69.95,42.14,69.95,42.15,69.95,42.14,69.95,42.10,69.95,42.08,69.90,42.06,69.85,42.06,69.80,42.15,69.83,42.21,69.88,42.25,69.92,42.23,69.95,42.23,69.88,42.24,69.80,42.25,69.72,42.31,69.75,42.39,69.78,42.50,69.83,42.51,69.88,42.54,69.95
RZ_9932825_4983,null,null,49,0,7,42.51,70.00,42.55,70.03,42.58,69.95,42.60,69.88,42.61,69.78,42.65,69.70,42.60,69.67,42.54,69.60,42.48,69.55,42.49,69.47,42.59,69.47,42.67,69.50,42.79,69.50,42.84,69.50,42.83,69.47,42.76,69.53,42.75,69.58,42.79,69.65,42.83,69.45,42.84,69.25,42.85,68.80,42.85,68.45,42.79,68.00,42.73,67.70,42.62,67.12,42.60,66.65,42.51,66.15,42.49,65.90,42.46,65.30,42.49,64.80,42.49,64.40,42.50,63.98,42.50,63.52,42.45,62.60,42.40,61.88,42.33,61.08,42.31,60.62,42.40,59.90,42.49,59.30,42.52,58.52,42.45,57.92,42.39,57.15,42.36,56.70,42.30,56.30,42.24,55.58,42.10,54.88,42.04,54.10,41.94,53.60,41.88,53.02
RZ_9932825_4984,null,null,50,0,2,41.79,52.62,41.71,52.00,41.69,51.50,41.70,51.05,41.75,50.80,41.83,50.52,41.90,50.25,41.92,50.05,41.91,49.88,41.90,49.55,41.89,49.35,41.89,49.08,41.91,48.98,41.99,48.90,42.06,48.95,42.16,49.00,42.20,49.02,42.20,48.80,42.17,48.50,42.14,48.17,42.16,48.08,42.20,48.02,42.24,48.00,42.25,48.02,42.31,48.10,42.38,48.30,42.42,48.45,42.42,48.45,42.41,48.27,42.40,48.12,42.39,48.17,42.40,48.23,42.46,48.30,42.52,48.25,42.59,48.23,42.60,48.20,42.60,48.30,42.61,48.60,42.60,48.85,42.62,49.05,42.66,49.23,42.79,49.40,42.88,49.48,42.95,49.42,42.91,49.38,42.86,49.45,42.85,49.58,42.88,49.62,42.91,49.65,42.91,49.92
RZ_9932825_4985,null,null,50,100,2,42.92,50.27,42.94,50.62,42.95,50.62,42.96,50.52,43.08,50.45,43.19,50.45,43.27,50.48,43.24,50.40,43.21,50.27,43.23,50.25,43.24,50.42,43.25,50.73,43.25,50.92,43.24,51.10,43.24,51.12,43.25,51.15,43.25,51.12,43.27,51.12,43.31,51.02,43.36,50.98,43.38,50.92,43.36,50.98,43.34,51.05,43.34,51.17,43.34,51.30,43.34,51.33,43.33,51.35,43.31,51.40,43.34,51.42,43.38,51.30,43.42,51.10,43.46,50.92,43.46,50.83,43.46,50.88,43.46,51.00,43.49,51.15,43.51,51.23,43.55,51.27,43.58,51.33,43.60,51.40,43.65,51.40,43.70,51.35,43.75,51.33,43.77,51.33,43.79,51.38,43.80,51.48,43.79,51.58,43.85,51.58,43.91,51.45,43.90,51.27
RZ_9932825_4986,null,null,50,0,2,43.83,51.15,43.77,51.10,43.81,51.08,43.85,51.05,43.85,51.05,43.85,51.25,43.83,51.45,43.79,51.62,43.79,51.60,43.81,51.55,43.88,51.52,43.94,51.50,44.00,51.50,44.01,51.52,44.01,51.52,44.02,51.45,44.04,51.40,44.04,51.58,44.04,51.80,44.02,52.05,44.01,51.98,44.00,51.92,43.99,51.88,44.08,51.90,44.16,52.08,44.24,52.20,44.24,52.15,44.24,51.95,44.25,51.77,44.25,51.75,44.24,51.73,44.23,51.67,44.20,51.70,44.20,51.70,44.21,51.75,44.23,51.80,44.23,51.75,44.21,51.73,44.26,51.70,44.31,51.80,44.40,51.83,44.44,51.88,44.41,51.92,44.35,51.95,44.30,51.88,44.31,51.75,44.34,51.70,44.33,51.73,44.31,51.80,44.30,51.90
RZ_9932825_4987,null,null,51,0,2,44.33,52.02,44.35,52.12,44.38,52.17,44.38,52.23,44.42,52.25,44.48,52.17,44.51,51.90,44.48,51.65,44.45,51.55,44.45,51.58,44.48,51.62,44.50,51.62,44.52,51.65,44.51,51.77,44.50,51.88,44.49,51.98,44.46,51.95,44.44,51.92,44.41,51.85,44.39,51.80,44.35,51.80,44.35,51.92,44.34,52.02,44.39,51.95,44.44,51.67,44.50,51.38,44.49,51.58,44.45,51.85,44.41,52.02,44.40,51.92,44.41,51.83,44.44,51.90,44.45,51.98,44.46,52.05,44.48,52.05,44.49,52.08,44.49,52.10,44.52,52.10,44.58,52.10,44.62,52.10,44.66,52.08,44.71,52.08,44.76,52.08,44.80,52.08,44.81,52.08,44.79,52.08,44.76,52.08,44.73,52.08,44.74,52.10,44.74,52.10,44.75,52.08
RZ_9932825_4988,null,null,51,0,2,44.76,52.05,44.76,52.02,44.77,52.02,44.79,52.33,44.79,52.60,44.77,52.73,44.76,52.52,44.75,52.33,44.75,52.33,44.81,52.33,44.89,52.33,44.96,52.30,44.92,52.40,44.88,52.52,44.88,52.45,44.92,52.25,44.98,52.27,44.96,52.48,44.91,52.70,44.88,52.70,44.86,52.62,44.86,52.42,44.92,52.20,44.98,51.98,45.04,51.85,45.00,51.75,44.98,51.83,44.95,51.98,44.99,52.08,45.02,52.12,45.04,52.17,45.02,52.23,45.01,52.30,45.01,52.33,45.02,52.33,45.02,52.40,45.02,52.45,45.01,52.52,45.01,52.52,45.04,52.38,45.08,52.25,45.20,52.10,45.29,52.10,45.33,52.15,45.27,52.23,45.21,52.35,45.21,52.45,45.24,52.48,45.26,52.45,45.27,52.48,45.27,52.62
RZ_9932825_4989,null,null,50,0,2,45.29,52.75,45.29,52.70,45.31,52.55,45.33,52.33,45.34,52.17,45.35,52.02,45.36,52.02,45.36,52.15,45.38,52.25,45.39,52.27,45.41,52.30,45.45,52.30,45.48,52.33,45.51,52.38,45.54,52.40,45.58,52.45,45.60,52.50,45.65,52.58,45.69,52.67,45.70,52.80,45.67,52.90,45.60,52.98,45.55,52.98,45.52,52.92,45.56,52.83,45.60,52.73,45.61,52.73,45.60,52.73,45.60,52.73,45.60,52.65,45.60,52.65,45.61,52.75,45.62,52.77,45.66,52.67,45.70,52.50,45.73,52.35,45.70,52.25,45.69,52.15,45.71,52.15,45.76,52.20,45.81,52.25,45.81,52.38,45.83,52.58,45.84,52.75,45.85,52.80,45.86,52.65,45.86,52.48,45.88,52.40,45.85,52.40,45.84,52.45
RZ_9932825_4990,null,null,51,0,2,45.83,52.48,45.89,52.48,45.96,52.48,46.04,52.50,45.99,52.48,45.94,52.42,45.94,52.42,45.99,52.45,46.05,52.52,46.06,52.55,46.02,52.55,46.00,52.52,45.99,52.50,46.02,52.50,46.04,52.52,46.05,52.55,46.06,52.58,46.09,52.55,46.10,52.55,46.09,52.55,46.08,52.62,46.04,52.70,46.01,52.55,46.01,52.30,46.04,52.08,46.12,52.08,46.19,52.10,46.26,52.17,46.27,52.25,46.27,52.05,46.26,51.80,46.26,51.60,46.24,51.67,46.23,51.73,46.23,51.77,46.33,51.77,46.41,51.75,46.49,51.95,46.49,52.23,46.44,52.50,46.40,52.52,46.39,52.45,46.44,52.38,46.46,52.33,46.46,52.38,46.45,52.40,46.45,52.35,46.45,52.25,46.48,52.12,46.51,52.02,46.55,52.00
RZ_9932825_4991,null,null,51,100,2,46.58,52.02,46.55,51.95,46.52,51.85,46.50,51.90,46.49,52.00,46.48,52.12,46.49,52.12,46.51,52.12,46.55,52.05,46.55,51.98,46.55,51.92,46.55,51.98,46.56,52.00,46.58,52.02,46.66,52.08,46.75,52.08,46.84,52.08,46.85,52.02,46.81,52.02,46.71,52.05,46.61,52.15,46.62,52.25,46.71,52.23,46.81,52.12,46.83,51.92,46.84,51.85,46.85,51.80,46.85,51.85,46.85,51.88,46.85,51.88,46.85,51.88,46.84,51.88,46.83,51.88,46.81,51.88,46.83,51.88,46.89,51.85,46.98,51.85,47.02,51.80,47.05,51.75,47.05,51.70,47.05,51.80,47.02,51.92,47.01,51.83,47.00,51.62,47.00,51.42,47.01,51.42,47.02,51.42,47.04,51.45,47.04,51.50,47.06,51.50,47.06,51.48
RZ_9932825_4992,null,null,50,0,2,47.06,51.40,47.10,51.40,47.14,51.58,47.15,51.73,47.10,51.80,47.16,51.73,47.26,51.67,47.34,51.73,47.33,51.77,47.30,51.80,47.30,51.77,47.34,51.70,47.36,51.58,47.39,51.50,47.36,51.62,47.34,51.80,47.41,51.77,47.52,51.58,47.62,51.30,47.61,51.20,47.60,51.12,47.60,51.12,47.61,51.42,47.61,51.73,47.62,52.02,47.65,52.00,47.66,52.00,47.62,52.00,47.59,51.98,47.58,51.95,47.61,51.85,47.64,51.83,47.69,51.83,47.77,51.88,47.86,51.90,47.98,51.95,48.08,52.00,48.25,51.80,48.39,51.58,48.62,51.33,48.81,51.38,49.04,51.42,49.25,51.40,49.51,51.15,49.73,50.88,50.04,50.67,50.36,50.48,50.67,50.30,50.92,50.10,51.10,50.12
RZ_9932825_4993,null,null,49,0,2,51.29,49.88,51.42,49.60,51.60,48.98,51.84,48.62,51.99,48.25,52.06,48.33,52.14,48.35,52.20,48.40,52.30,48.23,52.35,47.98,52.40,47.73,52.40,47.60,52.38,47.42,52.36,47.25,52.30,47.05,52.26,46.95,52.24,46.88,52.26,46.88,52.30,46.90,52.33,46.95,52.35,46.98,52.38,47.00,52.40,46.92,52.44,46.90,52.48,46.85,52.50,46.88,52.52,46.85,52.55,46.85,52.59,46.85,52.56,46.70,52.51,46.55,52.45,46.40,52.45,46.38,52.46,46.30,52.48,46.27,52.50,46.25,52.51,46.33,52.52,46.35,52.54,46.35,52.54,46.17,52.56,45.98,52.59,45.80,52.54,45.77,52.48,45.88,52.42,46.00,52.48,46.20,52.51,46.23,52.52,46.30,52.54,46.33
RZ_9932825_4994,null,null,50,0,2,52.55,46.27,52.59,46.20,52.59,46.12,52.58,46.10,52.58,46.10,52.58,46.05,52.58,46.02,52.59,46.00,52.58,46.12,52.60,46.27,52.64,46.45,52.67,46.48,52.67,46.50,52.67,46.48,52.66,46.45,52.66,46.42,52.69,46.52,52.71,46.62,52.71,46.73,52.67,46.73,52.62,46.73,52.61,46.73,52.59,46.75,52.60,46.83,52.62,46.85,52.65,46.85,52.66,46.85,52.65,46.92,52.66,46.98,52.69,47.08,52.71,47.15,52.71,47.20,52.70,47.15,52.65,47.08,52.62,47.00,52.65,46.98,52.71,46.95,52.75,46.90,52.71,46.88,52.67,46.88,52.67,46.90,52.67,46.92,52.65,46.90,52.61,46.88,52.64,46.85,52.67,46.83,52.73,46.80,52.74,46.70,52.76,46.60,52.79,46.50
RZ_9932825_4995,null,null,50,0,2,52.81,46.55,52.83,46.65,52.84,46.67,52.85,46.60,52.85,46.55,52.84,46.55,52.83,46.55,52.79,46.65,52.76,46.77,52.75,46.88,52.77,46.92,52.79,46.95,52.79,47.02,52.79,47.05,52.77,46.92,52.76,46.77,52.83,46.67,52.91,46.77,52.99,46.90,52.99,46.92,52.99,46.92,52.99,46.92,52.99,46.92,52.98,46.92,52.96,46.92,52.98,46.95,53.01,47.08,53.05,47.17,53.06,47.27,53.06,47.15,53.06,47.00,53.09,46.90,53.11,46.92,53.12,47.12,53.14,47.27,53.14,47.42,53.12,47.42,53.12,47.42,53.15,47.45,53.16,47.40,53.16,47.25,53.17,47.08,53.21,47.27,53.25,47.52,53.26,47.50,53.26,47.23,53.27,46.90,53.27,46.90,53.33,47.00,53.36,47.10
RZ_9932825_4996,null,null,50,0,2,53.34,47.12,53.30,47.05,53.23,47.00,53.20,47.02,53.16,47.02,53.16,47.02,53.19,47.05,53.20,47.05,53.19,47.05,53.15,47.00,53.12,46.95,53.19,46.90,53.29,46.88,53.38,46.85,53.36,46.83,53.35,46.77,53.27,46.75,53.20,46.85,53.14,46.98,53.17,46.98,53.21,46.85,53.25,46.73,53.26,46.67,53.29,46.65,53.33,46.62,53.35,46.65,53.38,46.67,53.39,46.73,53.41,46.77,53.44,46.73,53.44,46.65,53.44,46.52,53.48,46.50,53.52,46.40,53.46,46.38,53.38,46.38,53.27,46.45,53.29,46.55,53.30,46.60,53.33,46.60,53.38,46.58,53.42,46.52,53.44,46.52,53.41,46.52,53.38,46.58,53.36,46.62,53.34,46.62,53.33,46.75,53.38,46.85,53.44,46.88
RZ_9932825_4997,null,null,50,0,6,53.49,46.65,53.48,46.42,53.45,46.52,53.44,46.73,53.46,46.90,53.50,46.80,53.52,46.70,53.50,46.60,53.50,46.60,53.48,46.60,53.45,46.83,53.56,47.05,53.70,47.35,53.88,47.40,54.05,47.38,54.27,47.25,54.73,47.10,55.11,47.02,55.79,46.95,56.45,47.20,57.42,47.45,58.50,47.67,59.81,47.55,61.17,47.42,62.69,47.23,64.36,46.98,66.11,46.58,67.92,46.00,69.47,45.45,71.31,44.90,73.12,44.10,75.12,43.35,76.85,42.83,78.42,42.90,80.09,43.20,81.79,43.60,83.49,43.88,85.22,44.20,86.75,44.75,88.55,45.62,90.26,46.20,92.28,46.30,93.95,46.38,95.64,46.67,97.12,47.15,98.79,47.98,100.42,48.55,101.78,49.38,102.96,50.10,104.11,51.12
RZ_9932825_4998,null,null,51,0,6,105.28,51.75,106.44,52.20,107.33,52.67,108.44,53.05,109.22,53.48,110.30,53.55,111.28,53.67,112.29,53.50,112.95,53.40,113.24,53.25,113.79,53.02,114.16,52.80,114.91,52.55,115.29,52.45,115.86,52.45,116.06,52.52,116.17,52.52,116.11,52.60,116.15,52.62,116.24,52.12,116.31,51.55,116.28,51.27,116.30,51.52,116.33,51.80,116.06,51.88,115.62,51.98,115.17,52.10,115.03,52.30,114.74,52.52,114.45,52.70,113.95,52.77,113.45,52.98,112.64,53.25,112.03,53.45,111.44,54.27,111.17,55.08,110.88,55.90,110.85,56.48,110.44,58.23,110.06,60.60,109.80,62.40,109.91,63.30,109.92,63.88,109.84,64.85,109.65,65.95,109.49,67.00,109.17,67.70,108.86,67.95,108.44,68.80,108.15,69.58,107.65,70.83
RZ_9932825_4999,null,null,50,0,3,107.38,71.28,106.91,71.72,106.60,71.75,106.22,71.90,105.99,72.17,105.84,72.72,105.74,73.15,105.56,73.50,105.42,73.50,105.33,73.47,105.34,73.42,105.25,73.60,105.15,73.80,105.06,73.97,104.97,73.97,104.81,74.05,104.54,74.17,104.35,74.30,104.21,74.75,104.16,75.15,104.11,75.53,104.10,75.50,104.12,75.50,104.19,75.47,104.24,75.47,104.26,75.47,104.24,75.25,104.22,74.88,104.24,74.50,104.24,74.33,104.17,74.33,104.11,74.25,104.15,73.95,104.25,73.67,104.35,73.42,104.36,73.62,104.39,73.80,104.40,73.90,104.45,73.72,104.49,73.58,104.53,73.47,104.54,73.42,104.55,73.38,104.55,73.35,104.54,73.22,104.51,73.08,104.50,72.95,104.51,72.92,104.53,73.05,104.54,73.17
RZ_9932825_5000,null,null,50,0,3,104.53,73.40,104.54,73.50,104.54,73.25,104.56,72.92,104.58,72.62,104.56,72.67,104.53,72.60,104.49,72.47,104.47,72.40,104.46,72.47,104.46,72.55,104.47,72.50,104.49,72.40,104.49,72.30,104.50,72.25,104.51,72.25,104.53,72.25,104.51,72.40,104.51,72.55,104.51,72.75,104.51,72.80,104.49,72.75,104.40,72.70,104.31,72.62,104.30,72.40,104.35,72.12,104.41,71.88,104.42,71.92,104.36,72.03,104.30,72.12,104.24,72.15,104.29,72.15,104.35,72.17,104.36,72.22,104.34,72.20,104.28,72.15,104.25,72.08,104.26,72.08,104.29,72.08,104.31,72.17,104.31,72.28,104.31,72.38,104.34,72.35,104.35,72.30,104.31,72.30,104.26,72.30,104.21,72.38,104.21,72.42,104.17,72.28,104.15,72.20
RZ_9932825_5001,null,null,49,0,3,104.12,72.12,104.14,72.28,104.15,72.30,104.17,72.10,104.19,71.85,104.20,71.62,104.19,71.65,104.17,71.67,104.20,71.67,104.21,71.78,104.16,71.88,104.08,71.95,103.99,71.92,103.96,71.88,103.94,71.88,103.92,71.90,103.94,71.90,104.00,71.83,104.06,71.78,104.10,71.65,104.10,71.58,104.04,71.53,103.96,71.53,103.92,71.50,103.95,71.47,104.00,71.45,104.00,71.42,104.01,71.38,104.01,71.33,104.01,71.35,104.01,71.33,104.01,71.25,104.00,71.20,104.03,71.22,104.04,71.25,104.06,71.30,104.06,71.33,104.06,71.30,104.05,71.20,104.03,71.10,104.00,71.05,103.99,70.97,103.96,70.90,103.92,70.83,103.88,70.83,103.89,70.80,103.90,70.78,103.92,70.75,103.94,70.72
RZ_9932825_5002,null,null,51,0,3,103.94,70.65,103.94,70.55,103.84,70.47,103.75,70.50,103.72,70.53,103.80,70.53,103.88,70.50,103.86,70.50,103.86,70.55,103.84,70.65,103.80,70.90,103.76,71.10,103.72,71.33,103.71,71.42,103.71,71.55,103.71,71.40,103.72,71.12,103.70,70.88,103.67,70.85,103.66,70.92,103.67,70.92,103.70,70.92,103.72,70.83,103.67,70.75,103.61,70.67,103.56,70.78,103.59,70.88,103.61,71.03,103.62,71.05,103.56,71.00,103.51,70.88,103.47,70.92,103.49,71.10,103.47,71.28,103.45,71.30,103.49,71.30,103.53,71.20,103.58,71.10,103.59,71.00,103.54,71.00,103.49,71.10,103.44,71.17,103.44,71.22,103.46,71.17,103.50,71.12,103.53,70.97,103.50,70.88,103.45,70.83,103.40,70.92,103.39,71.08,103.38,71.12
RZ_9932825_5003,null,null,49,0,3,103.38,71.17,103.39,71.15,103.40,71.12,103.40,71.10,103.40,71.12,103.40,71.15,103.40,71.03,103.40,70.85,103.40,70.80,103.42,70.92,103.45,71.05,103.41,71.05,103.36,71.20,103.30,71.35,103.29,71.42,103.28,71.33,103.26,71.12,103.28,70.95,103.26,70.85,103.29,70.83,103.33,70.75,103.38,70.67,103.39,70.65,103.36,70.65,103.35,70.65,103.35,70.55,103.35,70.47,103.35,70.55,103.31,70.72,103.25,70.92,103.21,70.97,103.21,71.03,103.24,71.03,103.26,71.03,103.26,70.97,103.25,70.92,103.24,70.88,103.22,70.90,103.21,70.95,103.19,71.00,103.15,71.03,103.12,70.97,103.14,70.83,103.19,70.67,103.24,70.75,103.25,70.92,103.21,71.10,103.19,70.85,103.19,70.60
RZ_9932825_5004,null,null,50,0,3,103.20,70.33,103.21,70.30,103.16,70.25,103.10,70.22,103.05,70.35,103.06,70.53,103.06,70.67,103.08,70.65,103.11,70.65,103.15,70.60,103.15,70.55,103.16,70.45,103.16,70.42,103.16,70.38,103.16,70.40,103.16,70.33,103.15,70.28,103.12,70.12,103.11,70.03,103.11,69.97,103.12,70.03,103.14,70.17,103.15,70.25,103.15,70.30,103.12,70.47,103.10,70.65,103.09,70.88,103.09,70.92,103.11,70.67,103.17,70.38,103.22,70.05,103.25,70.08,103.25,70.12,103.29,70.17,103.35,70.22,103.42,70.22,103.46,70.28,103.50,70.30,103.53,70.28,103.46,70.20,103.39,70.15,103.15,70.10,102.94,70.00,102.50,69.95,101.96,70.03,101.34,70.38,100.51,70.78,99.72,71.12,98.80,71.62,97.83,72.15
RZ_9932825_5005,null,null,50,0,3,96.71,72.70,95.41,73.67,93.91,74.72,92.44,75.90,90.72,77.15,89.19,78.30,87.42,79.62,85.83,80.53,84.26,81.40,82.62,82.28,80.94,83.22,79.16,84.30,77.45,85.28,75.84,85.85,74.28,86.85,72.86,87.75,71.58,89.08,70.50,89.88,69.51,90.92,68.71,91.92,68.05,93.35,67.46,94.60,66.99,95.72,66.58,96.45,66.28,97.25,66.06,97.72,65.95,98.17,65.89,98.25,65.83,98.30,65.75,98.28,65.75,98.20,65.76,98.00,65.81,97.83,65.88,97.75,65.90,97.80,65.90,97.85,66.10,97.88,66.31,97.90,66.54,97.95,66.54,98.00,66.62,98.00,66.70,97.95,66.88,97.85,66.97,97.72,67.08,97.62,67.14,97.60,67.20,97.45,67.29,97.30,67.30,97.12,67.30,97.10
RZ_9932825_5006,null,null,50,0,3,67.40,96.97,67.53,96.88,67.67,96.75,67.70,96.83,67.70,96.90,67.81,96.70,67.95,96.42,68.10,96.15,68.12,96.15,68.14,96.12,68.16,96.08,68.19,95.85,68.20,95.65,68.19,95.47,68.20,95.47,68.22,95.50,68.25,95.47,68.25,95.42,68.26,95.20,68.35,94.97,68.42,94.85,68.54,95.08,68.56,95.33,68.60,95.25,68.60,95.00,68.62,94.85,68.65,94.95,68.64,95.03,68.60,95.00,68.59,94.85,68.62,94.70,68.65,94.55,68.62,94.55,68.61,94.55,68.60,94.60,68.61,94.65,68.62,94.53,68.60,94.33,68.60,94.12,68.64,94.10,68.70,94.05,68.76,94.08,68.75,94.12,68.75,94.05,68.75,93.88,68.76,93.70,68.78,93.75,68.80,93.72,68.81,93.75,68.81,93.70
RZ_9932825_5007,null,null,51,0,3,68.83,93.70,68.84,93.72,68.86,93.75,68.89,93.75,68.91,93.75,68.91,93.75,68.91,93.75,68.91,93.78,68.94,93.83,68.96,93.83,68.99,93.80,68.99,93.75,68.99,93.75,68.99,93.70,68.99,93.65,68.99,93.62,69.01,93.62,69.06,93.65,69.09,93.65,69.11,93.60,69.11,93.58,69.11,93.65,69.12,93.72,69.16,93.85,69.19,93.88,69.24,93.75,69.29,93.60,69.33,93.47,69.33,93.50,69.33,93.47,69.33,93.45,69.35,93.42,69.35,93.47,69.35,93.50,69.35,93.45,69.36,93.40,69.41,93.33,69.44,93.28,69.44,93.25,69.40,93.25,69.33,93.25,69.31,93.33,69.29,93.38,69.33,93.42,69.36,93.38,69.40,93.35,69.42,93.28,69.47,93.22,69.51,93.28,69.54,93.33,69.53,93.42
RZ_9932825_5008,null,null,50,0,3,69.51,93.45,69.53,93.40,69.54,93.35,69.55,93.30,69.56,93.17,69.61,93.03,69.65,92.88,69.70,92.78,69.70,92.75,69.70,92.78,69.70,92.83,69.70,92.85,69.71,92.92,69.72,93.03,69.74,93.10,69.79,93.12,69.83,93.15,69.88,93.17,69.86,93.17,69.85,93.15,69.84,93.15,69.85,93.17,69.86,93.17,69.88,93.17,69.88,93.17,69.89,93.10,69.91,93.08,69.95,93.08,69.96,93.15,69.97,93.08,69.97,92.92,69.99,92.80,69.99,92.85,70.00,92.88,70.01,92.92,70.03,92.95,70.08,93.00,70.14,92.90,70.20,92.72,70.20,92.60,70.20,92.65,70.19,92.75,70.16,92.75,70.15,92.75,70.14,92.67,70.10,92.70,70.08,92.72,70.04,92.70,70.01,92.60,69.90,92.38
RZ_9932825_5009,null,null,49,0,3,69.76,92.20,69.64,92.28,69.61,92.47,69.67,92.58,69.92,92.45,70.34,92.35,70.95,92.42,71.74,92.45,72.78,92.55,74.09,92.62,75.49,93.00,77.16,93.17,78.97,93.70,81.22,94.03,83.47,94.75,85.78,95.12,87.80,96.03,89.64,96.62,91.49,97.22,93.38,97.65,95.39,97.95,97.30,98.65,99.29,98.78,101.20,99.50,102.96,99.80,104.56,100.15,106.10,100.38,107.67,100.80,109.14,101.30,110.53,101.67,111.74,102.12,112.86,102.50,113.81,102.62,114.81,102.88,115.78,103.12,116.74,103.72,117.58,104.00,118.28,104.30,119.00,104.25,119.58,104.15,120.11,104.05,120.34,104.03,120.50,104.00,120.49,103.97,120.38,103.92,120.24,103.88,119.95,103.85,119.71,103.72,119.31,103.47
RZ_9932825_5010,null,null,50,0,3,119.03,103.20,118.58,103.05,118.26,102.88,117.92,102.75,117.64,102.62,117.40,102.53,117.03,102.47,116.81,102.17,116.41,102.08,116.19,101.90,115.88,101.95,115.66,101.95,115.40,102.00,115.25,102.03,115.15,102.10,115.06,102.20,114.89,102.33,114.75,102.45,114.53,102.55,114.40,102.53,114.26,102.53,114.22,102.47,114.17,102.42,114.10,102.38,114.04,102.30,113.99,102.35,113.97,102.38,113.96,102.08,113.89,101.80,113.83,101.55,113.70,101.62,113.65,101.67,113.61,101.70,113.62,101.67,113.58,101.65,113.45,101.85,113.35,102.05,113.26,102.28,113.25,102.30,113.21,102.38,113.17,102.40,113.15,102.40,113.12,102.35,113.06,102.38,112.95,102.47,112.85,102.55,112.80,102.55,112.79,102.47,112.78,102.40,112.78,102.22
RZ_9932825_5011,null,null,50,0,3,112.79,102.10,112.80,102.20,112.79,102.42,112.78,102.60,112.74,102.53,112.71,102.42,112.69,102.35,112.67,102.40,112.65,102.45,112.64,102.53,112.62,102.55,112.58,102.55,112.54,102.50,112.53,102.47,112.54,102.42,112.50,102.38,112.45,102.30,112.38,102.30,112.35,102.38,112.34,102.42,112.33,102.35,112.33,102.30,112.38,102.28,112.44,102.22,112.47,102.17,112.41,102.12,112.35,102.10,112.29,102.12,112.30,102.28,112.30,102.42,112.24,102.30,112.16,102.08,112.08,101.90,112.06,102.00,112.09,102.08,112.12,102.12,112.17,102.08,112.19,102.05,112.17,102.08,112.15,102.17,112.14,102.30,112.08,102.42,112.00,102.53,111.94,102.60,111.94,102.62,111.94,102.62,111.91,102.60,111.89,102.58,111.85,102.45,111.83,102.30
RZ_9932825_5012,null,null,50,0,3,111.81,102.17,111.84,102.20,111.89,102.22,111.92,102.30,111.92,102.38,111.90,102.47,111.90,102.40,111.91,102.33,111.92,102.35,111.92,102.45,111.89,102.55,111.85,102.60,111.80,102.67,111.80,102.72,111.83,102.72,111.85,102.75,111.85,102.80,111.79,102.85,111.72,102.83,111.69,102.80,111.67,102.85,111.67,102.90,111.69,102.95,111.70,102.92,111.70,102.97,111.70,103.03,111.67,103.10,111.67,103.10,111.64,103.15,111.60,103.20,111.55,103.20,111.54,103.15,111.53,103.05,111.51,102.85,111.51,102.67,111.51,102.60,111.55,102.67,111.58,102.75,111.55,102.78,111.47,102.80,111.40,102.85,111.44,102.90,111.51,102.90,111.59,102.92,111.59,102.97,111.53,103.03,111.47,103.00,111.47,102.97,111.49,102.92,111.46,102.90
RZ_9932825_5013,null,null,50,0,3,111.42,102.92,111.40,102.80,111.40,102.65,111.42,102.55,111.44,102.65,111.44,102.80,111.42,102.90,111.40,102.92,111.42,102.90,111.45,102.88,111.45,102.90,111.40,102.88,111.35,102.88,111.33,102.95,111.34,103.05,111.34,102.97,111.35,102.80,111.35,102.47,111.33,102.35,111.31,102.40,111.30,102.60,111.30,102.85,111.31,102.95,111.33,103.08,111.31,102.95,111.26,102.75,111.22,102.75,111.21,102.97,111.21,103.20,111.19,103.22,111.14,103.22,111.10,103.33,111.08,103.38,111.09,103.42,111.09,103.40,111.08,103.22,111.08,103.05,111.08,102.78,111.08,102.67,111.08,102.58,111.08,102.58,111.08,102.60,111.08,102.62,111.08,102.62,111.08,102.62,111.08,102.62,111.08,102.58,111.09,102.45,111.09,102.35,111.11,102.28
RZ_9932825_5014,null,null,50,0,3,111.14,102.28,111.16,102.28,111.15,102.28,111.15,102.40,111.12,102.53,111.08,102.62,111.04,102.62,111.03,102.55,110.99,102.40,110.95,102.25,110.91,102.15,110.92,102.15,110.94,102.20,110.96,102.33,110.94,102.47,110.90,102.62,110.89,102.70,110.91,102.55,110.95,102.33,110.97,102.28,110.96,102.42,110.95,102.58,110.94,102.47,110.91,102.38,110.88,102.20,110.85,101.95,110.85,101.72,110.86,101.67,110.86,101.80,110.86,101.88,110.89,101.83,110.90,101.47,110.85,101.17,110.79,100.85,110.74,100.70,110.76,100.53,110.76,100.38,110.70,99.95,110.62,99.10,110.61,98.03,110.61,97.33,110.62,96.65,110.94,94.10,111.24,90.83,111.69,86.35,111.80,84.03,111.94,83.50,112.28,85.53,112.71,88.88,113.16,93.83
RZ_9932825_5015,null,null,51,0,3,113.54,99.83,113.89,108.17,113.83,118.03,113.28,130.20,112.66,143.32,112.33,156.88,111.56,171.07,110.85,186.68,110.42,202.60,110.53,219.35,110.94,235.40,111.21,246.47,111.58,251.72,111.58,251.72
RZ_9932825_5016,null,null,50,0,8,null
RZ_9932825_5017,null,null,49,0,8,110.26,271.70,110.26,271.70,109.70,269.55,108.74,265.00,107.46,258.40,106.17,251.78,105.10,245.38,104.24,238.82,104.29,232.78,104.53,228.85,106.20,219.35,107.55,211.50,108.10,202.45,107.01,199.53,105.16,195.12,104.11,189.88,103.30,184.90,103.25,179.60,103.25,174.62,103.34,168.88,103.41,164.05,103.46,159.65,103.42,155.80,103.38,151.97,103.28,148.10,103.21,144.90,103.19,141.18,103.15,137.55,103.10,133.78,103.05,130.15,102.88,127.75,102.70,124.70,102.54,122.17,102.59,118.62,102.62,115.65,102.53,113.38,102.40,111.10,102.30,108.78,102.35,106.50,102.29,104.25,102.21,103.25,102.25,100.53
RZ_9932825_5018,null,null,50,0,8,102.41,98.78,102.40,97.08,102.25,96.65,102.00,96.12,101.84,95.60,101.66,95.55,101.55,95.85,101.53,96.12,101.51,96.40,101.53,96.40,101.51,96.40,101.29,97.25,101.06,98.65,100.70,100.08,100.44,100.70,100.11,101.97,99.78,103.25,99.55,104.50,99.39,104.55,99.36,104.58,99.34,104.62,99.31,105.03,99.25,105.45,99.17,105.83,99.06,105.83,99.01,105.83,98.96,105.88,98.96,105.88,98.95,105.88,98.95,106.03,98.94,106.15,98.92,106.22,98.94,106.12,98.95,106.22,98.96,106.50,98.97,106.78,99.00,106.88,99.05,106.88,99.08,106.88,99.06,106.90,99.05,106.92,99.04,106.72,99.03,106.50,99.03,106.70,99.03,107.08,99.04,107.45,99.04,107.40,99.06,107.33,99.09,107.25,99.11,107.25
RZ_9932825_5019,null,null,50,0,8,99.11,107.28,99.14,107.45,99.16,107.58,99.17,107.70,99.15,107.67,99.12,107.65,99.10,107.95,99.09,108.22,99.08,108.50,99.10,108.50,99.12,108.58,99.14,108.67,99.12,108.58,99.10,108.40,99.08,108.15,99.08,108.08,99.09,108.12,99.11,108.22,99.12,108.40,99.15,108.45,99.17,108.55,99.17,108.55,99.12,108.53,99.09,108.42,99.11,108.40,99.14,108.40,99.17,108.40,99.17,108.45,99.10,108.53,99.01,108.58,98.96,108.55,99.00,108.45,99.01,108.40,99.00,108.35,98.99,108.47,98.95,108.70,98.91,108.92,98.86,109.08,98.84,109.12,98.81,109.15,98.80,109.10,98.79,109.08,98.76,109.08,98.75,109.12,98.75,109.30,98.75,109.45,98.75,109.62,98.75,109.60,98.76,109.58,98.78,109.53
RZ_9932825_5020,null,null,51,0,8,98.79,109.50,98.79,109.47,98.78,109.47,98.76,109.58,98.71,109.65,98.66,109.70,98.62,109.72,98.64,109.75,98.65,109.80,98.66,109.83,98.67,109.85,98.70,109.88,98.74,109.92,98.75,109.75,98.76,109.53,98.78,109.35,98.78,109.42,98.74,109.50,98.70,109.50,98.67,109.53,98.74,109.50,98.81,109.50,98.85,109.65,98.81,109.80,98.79,109.92,98.78,109.90,98.72,109.90,98.65,109.95,98.59,110.00,98.59,110.08,98.60,110.08,98.58,110.10,98.55,110.03,98.55,109.95,98.58,109.88,98.60,109.85,98.64,109.83,98.67,109.78,98.72,109.70,98.66,109.67,98.59,109.67,98.51,109.75,98.53,109.83,98.54,109.92,98.54,109.92,98.53,109.92,98.50,109.75,98.50,109.58,98.49,109.62,98.47,109.85,98.49,110.12
RZ_9932825_5021,null,null,51,0,5,98.49,110.17,98.47,110.15,98.50,110.08,98.54,109.95,98.56,109.90,98.56,109.95,98.55,110.10,98.53,110.40,98.51,110.60,98.51,110.72,98.50,110.65,98.50,110.62,98.49,110.62,98.50,110.50,98.53,110.33,98.49,110.15,98.45,110.17,98.38,110.35,98.35,110.53,98.34,110.65,98.34,110.60,98.35,110.55,98.35,110.55,98.35,110.55,98.35,110.55,98.36,110.53,98.38,110.47,98.44,110.42,98.51,110.38,98.55,110.33,98.51,110.33,98.46,110.35,98.44,110.38,98.44,110.40,98.44,110.38,98.42,110.28,98.42,110.15,98.45,110.08,98.46,110.03,98.47,110.25,98.40,110.47,98.33,110.42,98.33,110.15,98.39,109.88,98.44,109.90,98.45,110.12,98.45,110.30,98.46,110.53,98.47,110.62,98.47,110.72,98.45,110.58
RZ_9932825_5022,null,null,50,0,5,98.40,110.35,98.34,110.20,98.31,110.47,98.28,110.75,98.28,111.00,98.29,111.05,98.38,110.97,98.45,110.78,98.51,110.58,98.50,110.50,98.47,110.50,98.44,110.58,98.41,110.67,98.39,110.72,98.38,110.72,98.36,110.70,98.35,110.65,98.36,110.60,98.39,110.58,98.41,110.60,98.41,110.62,98.40,110.50,98.40,110.40,98.40,110.45,98.41,110.65,98.41,110.85,98.40,110.90,98.39,110.90,98.38,110.88,98.36,110.80,98.40,110.67,98.45,110.58,98.49,110.47,98.47,110.42,98.42,110.40,98.39,110.42,98.39,110.45,98.42,110.40,98.46,110.33,98.47,110.35,98.49,110.42,98.49,110.50,98.42,110.55,98.38,110.67,98.38,110.80,98.44,110.90,98.49,110.97,98.49,111.05,98.49,110.88,98.50,110.67
RZ_9932825_5023,null,null,49,0,5,98.53,110.50,98.55,110.72,98.55,110.92,98.53,111.15,98.49,111.15,98.46,110.95,98.44,110.72,98.44,110.53,98.44,110.65,98.44,110.75,98.44,111.03,98.44,111.15,98.44,111.33,98.45,111.35,98.45,111.28,98.46,111.17,98.46,111.08,98.45,111.05,98.44,110.97,98.42,110.90,98.42,110.80,98.44,110.75,98.45,110.78,98.45,110.92,98.46,111.05,98.45,111.17,98.44,111.20,98.41,111.08,98.42,110.92,98.44,110.92,98.45,111.08,98.44,111.20,98.39,111.17,98.36,111.17,98.35,111.17,98.36,111.20,98.38,111.17,98.36,111.20,98.34,111.20,98.36,111.20,98.40,111.20,98.45,111.22,98.45,111.20,98.45,111.17,98.45,111.08,98.45,111.03,98.45,110.90,98.44,110.85,98.44,110.83
RZ_9932825_5024,null,null,50,0,5,98.44,110.83,98.42,110.72,98.44,110.62,98.45,110.55,98.46,110.53,98.47,110.53,98.51,110.58,98.55,110.47,98.55,110.38,98.54,110.33,98.53,110.40,98.51,110.45,98.50,110.75,98.51,111.05,98.51,111.30,98.53,111.25,98.53,111.35,98.49,111.50,98.44,111.47,98.40,111.33,98.40,111.15,98.41,111.17,98.42,111.20,98.44,111.17,98.44,111.12,98.44,111.08,98.42,111.12,98.40,111.25,98.36,111.30,98.34,111.33,98.38,111.25,98.41,111.22,98.45,111.20,98.44,111.20,98.44,111.35,98.39,111.50,98.35,111.47,98.33,111.33,98.35,111.28,98.39,111.38,98.41,111.47,98.42,111.47,98.41,111.50,98.44,111.42,98.49,111.35,98.55,111.35,98.58,111.45,98.55,111.53,98.50,111.47,98.45,111.42
RZ_9932825_5025,null,null,50,0,5,98.45,111.53,98.44,111.65,98.41,111.78,98.36,111.78,98.34,111.78,98.33,111.80,98.34,111.83,98.34,111.83,98.33,111.67,98.30,111.58,98.28,111.45,98.26,111.47,98.26,111.47,98.33,111.50,98.40,111.50,98.46,111.50,98.46,111.45,98.46,111.42,98.50,111.53,98.53,111.62,98.53,111.72,98.49,111.72,98.46,111.72,98.46,111.70,98.45,111.78,98.41,111.85,98.44,111.72,98.49,111.53,98.58,111.33,98.60,111.33,98.65,111.30,98.66,111.22,98.69,111.20,98.60,111.17,98.49,111.17,98.40,111.12,98.41,111.08,98.44,111.10,98.44,111.15,98.45,111.17,98.46,111.15,98.46,111.10,98.47,111.03,98.47,111.03,98.46,110.97,98.42,110.95,98.40,111.05,98.40,111.17,98.45,111.30,98.50,111.30
RZ_9932825_5026,null,null,50,0,5,98.53,111.28,98.49,111.45,98.47,111.62,98.49,111.50,98.54,111.17,98.59,110.88,98.61,110.88,98.62,110.85,98.61,110.85,98.62,110.85,98.65,111.05,98.66,111.22,98.66,111.33,98.66,111.25,98.66,111.17,98.65,111.25,98.65,111.30,98.64,111.12,98.64,110.90,98.64,110.70,98.60,110.78,98.58,110.97,98.60,111.15,98.65,111.25,98.69,111.15,98.67,111.05,98.67,111.15,98.67,111.35,98.65,111.55,98.59,111.55,98.54,111.50,98.47,111.40,98.46,111.30,98.45,111.28,98.45,111.25,98.53,111.17,98.60,111.08,98.66,111.05,98.67,111.12,98.66,111.30,98.65,111.50,98.65,111.60,98.66,111.62,98.66,111.62,98.65,111.50,98.62,111.42,98.60,111.35,98.61,111.38,98.64,111.33,98.66,111.28
RZ_9932825_5027,null,null,50,0,5,98.70,111.15,98.72,111.00,98.74,110.85,98.75,111.10,98.75,111.42,98.67,111.62,98.59,111.50,98.56,111.25,98.62,111.15,98.67,111.10,98.69,111.15,98.71,111.17,98.71,111.35,98.66,111.55,98.62,111.67,98.61,111.50,98.61,111.30,98.61,111.20,98.61,111.20,98.65,111.20,98.69,111.25,98.66,111.35,98.60,111.45,98.56,111.53,98.60,111.53,98.61,111.40,98.62,111.33,98.64,111.28,98.62,111.30,98.60,111.33,98.59,111.42,98.59,111.53,98.59,111.50,98.62,111.40,98.65,111.42,98.66,111.55,98.65,111.58,98.62,111.50,98.59,111.42,98.54,111.47,98.50,111.38,98.51,111.28,98.53,111.22,98.53,111.30,98.53,111.40,98.56,111.45,98.61,111.40,98.65,111.33,98.64,111.25,98.59,111.25
RZ_9932825_5028,null,null,51,0,5,98.51,111.25,98.45,111.15,98.44,111.03,98.40,111.20,98.35,111.45,98.36,111.67,98.42,111.62,98.50,111.62,98.53,111.42,98.54,111.22,98.54,111.15,98.51,111.22,98.47,111.33,98.44,111.28,98.41,111.22,98.38,111.17,98.35,111.12,98.36,111.05,98.40,111.00,98.42,111.10,98.41,111.30,98.39,111.47,98.36,111.33,98.34,111.20,98.30,111.22,98.26,111.38,98.22,111.53,98.29,111.47,98.36,111.45,98.42,111.40,98.44,111.30,98.45,111.22,98.46,111.17,98.44,111.15,98.41,111.17,98.40,111.20,98.41,111.50,98.42,111.75,98.35,111.90,98.26,111.88,98.19,111.85,98.20,111.95,98.21,112.00,98.21,112.05,98.22,112.03,98.29,111.97,98.33,111.92,98.35,112.05,98.31,112.12,98.29,112.10,98.28,111.97
RZ_9932825_5029,null,null,50,0,5,98.28,111.85,98.29,111.83,98.30,111.75,98.31,111.67,98.34,111.72,98.33,111.83,98.30,111.92,98.26,112.03,98.28,112.15,98.31,112.22,98.34,112.17,98.36,112.10,98.36,112.05,98.31,112.00,98.26,111.95,98.21,111.92,98.20,112.12,98.20,112.35,98.21,112.58,98.24,112.53,98.26,112.45,98.28,112.25,98.29,112.10,98.28,112.08,98.24,112.15,98.21,112.25,98.25,112.15,98.30,112.03,98.31,112.12,98.29,112.33,98.26,112.35,98.25,112.17,98.20,112.12,98.12,112.33,98.12,112.50,98.10,112.47,98.10,112.40,98.14,112.50,98.19,112.67,98.24,112.88,98.25,112.90,98.26,112.75,98.29,112.62,98.30,112.55,98.33,112.62,98.33,112.62,98.35,112.60,98.36,112.55,98.38,112.55,98.38,112.55
RZ_9932825_5030,null,null,49,0,5,98.28,112.58,98.17,112.60,98.09,112.65,98.10,112.67,98.11,112.70,98.11,112.78,98.12,112.85,98.12,112.70,98.12,112.45,98.11,112.28,98.15,112.30,98.17,112.33,98.19,112.30,98.15,112.28,98.14,112.30,98.17,112.40,98.21,112.50,98.22,112.55,98.19,112.58,98.15,112.80,98.16,113.00,98.10,113.20,98.05,112.88,98.04,112.55,98.09,112.22,98.14,112.22,98.14,112.38,98.14,112.55,98.10,112.75,98.05,112.80,98.00,112.80,98.00,112.70,98.01,112.60,98.01,112.58,98.01,112.75,98.01,112.90,98.01,112.97,98.00,112.92,98.00,112.88,97.97,112.97,97.96,113.08,97.95,113.15,97.91,113.17,97.89,113.12,97.84,113.03,97.81,112.83,97.83,112.70,97.89,112.55,97.94,112.50
RZ_9932825_5031,null,null,50,0,5,97.96,112.47,97.94,112.53,97.92,112.60,97.95,112.78,98.03,112.88,98.11,112.90,98.11,112.90,98.12,112.92,98.11,112.97,98.11,112.90,98.10,112.83,98.09,112.75,98.08,112.75,98.08,112.78,98.06,112.78,98.05,112.85,98.03,112.95,98.01,113.03,98.04,112.85,98.06,112.67,98.10,112.47,98.11,112.42,98.12,112.35,98.12,112.30,98.12,112.35,98.08,112.45,98.01,112.58,97.97,112.62,97.96,112.67,97.96,112.67,97.96,112.72,97.96,112.78,97.97,112.85,97.95,112.90,97.92,112.95,97.89,112.90,97.86,112.80,97.83,112.72,97.80,112.62,97.78,112.58,97.74,112.55,97.71,112.67,97.69,112.80,97.74,112.92,97.78,112.80,97.79,112.65,97.76,112.53,97.71,112.53,97.67,112.55,97.70,112.58
RZ_9932825_5032,null,null,50,0,5,97.78,112.60,97.80,112.58,97.78,112.38,97.75,112.17,97.74,112.10,97.79,112.17,97.84,112.22,97.88,112.17,97.86,112.15,97.83,112.10,97.81,112.03,97.80,112.00,97.78,111.97,97.75,112.00,97.72,112.03,97.71,112.00,97.70,111.97,97.75,111.95,97.80,111.95,97.75,111.97,97.64,111.92,97.58,111.88,97.62,111.75,97.67,111.67,97.66,111.65,97.66,111.72,97.66,111.80,97.66,111.88,97.67,112.00,97.69,112.12,97.70,112.17,97.70,112.17,97.74,112.12,97.78,112.05,97.79,111.92,97.79,111.88,97.76,111.80,97.75,111.78,97.72,111.70,97.71,111.65,97.69,111.70,97.67,111.78,97.66,111.75,97.66,111.65,97.65,111.62,97.64,111.67,97.62,111.75,97.64,111.80,97.64,111.83,97.66,111.85
RZ_9932825_5033,null,null,50,0,8,97.66,111.83,97.69,111.72,97.70,111.65,97.61,111.60,97.53,111.65,97.45,111.65,97.50,111.65,97.55,111.65,97.58,111.70,97.56,111.75,97.55,111.53,97.50,111.30,97.45,111.20,97.41,111.35,97.46,111.30,97.50,111.15,97.53,110.90,97.53,110.80,97.50,110.88,97.46,111.05,97.41,111.28,97.39,111.38,97.36,111.42,97.36,111.40,97.36,111.40,97.35,111.40,97.35,111.40,97.36,111.40,97.36,111.40,97.38,111.47,97.39,111.55,97.41,111.40,97.45,111.15,97.49,110.97,97.49,111.08,97.41,111.25,97.34,111.40,97.25,111.50,97.25,111.45,97.26,111.38,97.26,111.30,97.28,111.28,97.29,111.28,97.28,111.30,97.28,111.33,97.30,111.33,97.35,111.33,97.35,111.45,97.33,111.60,97.33,111.50
RZ_9932825_5034,null,null,51,0,8,97.35,111.28,97.38,111.17,97.36,111.30,97.35,111.40,97.33,111.45,97.30,111.55,97.22,111.67,97.16,111.65,97.12,111.58,97.19,111.58,97.28,111.65,97.45,111.70,97.70,111.67,98.12,111.70,98.56,111.72,99.25,112.15,99.91,112.53,100.75,112.75,101.46,112.50,102.29,112.40,103.05,112.65,103.86,112.88,104.60,113.12,105.42,113.17,106.19,113.25,106.88,113.15,107.40,113.10,107.80,113.08,108.14,112.97,108.46,112.85,108.81,112.72,109.16,112.72,109.51,113.03,109.83,113.30,110.06,113.55,110.35,113.40,110.51,113.28,110.67,113.30,110.78,113.42,110.88,113.55,110.96,113.55,110.97,113.55,110.99,113.75,110.97,114.03,110.91,114.25,110.79,114.20,110.69,114.05,110.58,113.95,110.53,113.90,110.47,113.90,110.46,113.95
RZ_9932825_5035,null,null,51,0,8,110.46,114.00,110.45,114.05,110.31,114.05,110.19,114.05,110.06,114.15,110.04,114.28,110.01,114.25,109.97,114.15,109.89,114.20,109.79,114.38,109.70,114.58,109.69,114.67,109.70,114.78,109.70,114.70,109.60,114.55,109.50,114.42,109.42,114.47,109.38,114.53,109.33,114.35,109.28,114.20,109.22,114.10,109.17,114.17,109.14,114.22,109.11,114.22,109.11,114.22,109.10,114.25,109.10,114.25,109.03,114.25,108.94,114.28,108.86,114.15,108.85,114.00,108.86,113.85,108.86,113.83,108.84,113.85,108.81,113.88,108.79,113.75,108.79,113.62,108.79,113.58,108.79,113.70,108.76,113.80,108.76,113.83,108.78,113.85,108.70,113.95,108.62,114.03,108.54,114.22,108.54,114.33,108.55,114.40,108.54,114.30,108.51,114.05,108.47,113.95,108.44,113.90
RZ_9932825_5036,null,null,49,0,8,108.42,114.05,108.42,114.08,108.47,114.08,108.51,114.05,108.50,113.97,108.46,113.90,108.42,113.80,108.42,113.70,108.42,113.62,108.41,113.70,108.39,113.75,108.39,113.72,108.40,113.65,108.41,113.47,108.40,113.45,108.34,113.42,108.30,113.50,108.28,113.72,108.30,113.88,108.34,114.03,108.30,114.03,108.24,114.00,108.11,113.90,108.06,113.83,108.01,113.78,108.01,113.78,107.97,113.70,107.94,113.62,107.88,113.55,107.85,113.53,107.84,113.62,107.85,113.72,107.88,113.80,107.89,113.78,107.90,113.75,107.91,113.78,107.91,113.80,107.94,113.75,107.97,113.72,108.00,113.70,107.97,113.72,107.90,113.83,107.85,113.90,107.83,113.85,107.84,113.75,107.78,113.67,107.69,113.65,107.62,113.62,107.69,113.67
RZ_9932825_5037,null,null,50,0,8,107.74,113.75,107.76,113.70,107.76,113.55,107.76,113.42,107.75,113.42,107.72,113.50,107.70,113.55,107.67,113.58,107.69,113.53,107.69,113.53,107.69,113.53,107.70,113.60,107.62,113.70,107.53,113.92,107.44,114.12,107.44,114.28,107.39,114.33,107.35,114.33,107.36,114.28,107.41,114.20,107.46,114.15,107.44,113.97,107.42,113.80,107.41,113.58,107.42,113.53,107.44,113.62,107.40,113.78,107.34,113.78,107.26,113.62,107.25,113.47,107.22,113.53,107.19,113.58,107.16,113.60,107.12,113.78,107.11,113.90,107.11,114.03,107.16,113.97,107.21,113.95,107.22,113.83,107.22,113.70,107.20,113.58,107.17,113.55,107.15,113.55,107.16,113.50,107.19,113.45,107.20,113.42,107.19,113.62,107.16,113.80,107.15,114.00,107.14,114.00
RZ_9932825_5038,null,null,50,0,5,107.14,114.00,107.15,113.97,107.17,113.97,107.19,113.95,107.15,113.90,107.03,113.75,106.94,113.60,106.90,113.47,106.94,113.60,106.97,113.67,106.99,113.78,107.00,113.90,107.01,114.05,107.01,114.20,107.00,114.17,106.92,114.17,106.88,114.20,106.83,114.33,106.80,114.40,106.79,114.50,106.74,114.53,106.71,114.38,106.65,114.22,106.61,113.97,106.59,113.90,106.60,113.83,106.59,114.00,106.58,114.17,106.56,114.47,106.59,114.60,106.61,114.65,106.65,114.55,106.67,114.47,106.64,114.45,106.58,114.47,106.50,114.50,106.49,114.53,106.45,114.53,106.44,114.53,106.42,114.53,106.42,114.53,106.42,114.50,106.44,114.50,106.42,114.50,106.41,114.50,106.40,114.50,106.39,114.42,106.39,114.35,106.38,114.30,106.35,114.33
RZ_9932825_5039,null,null,50,0,5,106.33,114.33,106.28,114.33,106.26,114.42,106.26,114.55,106.30,114.67,106.34,114.70,106.29,114.65,106.21,114.58,106.15,114.47,106.14,114.50,106.14,114.53,106.12,114.58,106.11,114.58,106.15,114.55,106.21,114.53,106.26,114.53,106.22,114.53,106.19,114.55,106.16,114.58,106.17,114.58,106.19,114.58,106.19,114.60,106.19,114.62,106.15,114.62,106.12,114.60,106.11,114.83,106.15,115.08,106.17,115.08,106.19,114.83,106.19,114.62,106.19,114.67,106.19,114.70,106.16,114.72,106.15,114.72,106.14,114.75,106.14,114.72,106.15,114.95,106.12,115.17,106.09,115.35,106.09,115.30,106.10,115.15,106.15,115.05,106.17,115.03,106.17,115.05,106.15,115.08,106.12,115.15,106.12,115.25,106.14,115.35,106.12,115.42,106.11,115.35
RZ_9932825_5040,null,null,50,0,5,106.09,115.22,106.04,114.92,105.99,114.67,105.95,114.67,105.95,115.03,105.96,115.40,105.97,115.58,105.99,115.58,105.97,115.55,105.95,115.38,105.91,115.17,105.95,114.97,106.00,114.95,105.99,114.95,105.94,115.00,105.89,115.15,105.91,115.28,105.92,115.30,105.92,115.05,105.90,114.83,105.89,114.88,105.88,115.12,105.89,115.35,105.91,115.35,105.92,115.20,105.92,115.10,105.90,115.03,105.86,115.08,105.84,115.15,105.83,115.17,105.83,115.22,105.83,115.25,105.83,115.30,105.83,115.35,105.81,115.38,105.80,115.35,105.80,115.30,105.80,115.22,105.80,115.20,105.81,115.10,105.71,115.05,105.62,115.12,105.62,115.25,105.70,115.35,105.78,115.30,105.76,115.28,105.72,115.30,105.70,115.30,105.67,115.30,105.67,115.30
RZ_9932825_5041,null,null,51,0,5,105.69,115.30,105.71,115.30,105.74,115.35,105.71,115.42,105.61,115.47,105.53,115.47,105.51,115.45,105.55,115.45,105.58,115.53,105.58,115.58,105.58,115.60,105.58,115.50,105.59,115.42,105.59,115.30,105.60,115.15,105.60,114.97,105.58,115.17,105.53,115.53,105.49,115.90,105.47,116.00,105.50,115.95,105.51,115.78,105.53,115.62,105.54,115.50,105.56,115.62,105.55,115.83,105.53,116.00,105.49,115.92,105.47,115.80,105.47,115.67,105.46,115.67,105.45,115.72,105.41,115.83,105.40,115.92,105.39,115.92,105.39,115.90,105.39,115.92,105.42,115.97,105.47,116.05,105.53,116.05,105.54,116.10,105.49,116.17,105.44,116.17,105.39,116.15,105.39,116.10,105.39,116.12,105.38,116.10,105.38,115.90,105.40,115.70,105.44,115.70,105.47,115.88
RZ_9932825_5042,null,null,51,100,5,105.49,116.10,105.50,116.10,105.45,116.15,105.40,116.17,105.34,116.20,105.33,116.20,105.31,116.17,105.35,116.20,105.38,116.22,105.41,116.33,105.41,116.40,105.36,116.45,105.31,116.42,105.26,116.38,105.26,116.20,105.28,116.05,105.29,115.95,105.30,116.03,105.30,116.10,105.29,116.17,105.28,116.20,105.29,116.22,105.28,116.12,105.25,116.05,105.21,116.05,105.19,116.17,105.17,116.30,105.20,116.30,105.24,116.28,105.25,116.20,105.24,116.12,105.20,116.05,105.16,116.15,105.14,116.25,105.16,116.35,105.19,116.33,105.22,116.15,105.24,116.00,105.22,115.83,105.20,115.88,105.19,115.90,105.19,115.92,105.17,116.00,105.16,116.15,105.14,116.30,105.12,116.40,105.11,116.45,105.09,116.35,105.08,116.22,105.03,116.10,105.01,116.05
RZ_9932825_5043,null,null,50,0,5,104.97,116.03,104.95,115.97,104.95,115.95,105.00,115.92,105.03,115.92,105.04,116.05,105.01,116.22,105.04,116.40,105.05,116.25,105.05,116.08,105.05,115.95,105.04,115.97,105.03,115.97,105.03,115.88,105.03,115.72,105.01,115.58,105.00,115.45,105.01,115.45,105.04,115.53,105.06,115.75,105.06,115.95,105.06,116.12,105.03,116.12,105.00,116.12,104.96,116.12,104.96,116.12,104.96,116.12,104.94,116.10,104.91,116.08,104.91,116.03,104.92,116.03,104.95,116.05,104.90,116.10,104.88,116.12,104.86,116.15,104.91,116.15,104.92,116.17,104.89,116.22,104.85,116.22,104.81,116.25,104.83,116.28,104.85,116.17,104.88,116.10,104.91,116.05,104.94,116.10,104.95,116.22,104.96,116.28,104.91,116.33,104.88,116.25,104.83,116.17
RZ_9932825_5044,null,null,49,0,5,104.84,116.05,104.84,115.95,104.85,115.92,104.85,116.00,104.78,116.08,104.70,116.08,104.64,115.95,104.65,115.78,104.67,115.65,104.72,115.65,104.79,115.65,104.81,115.65,104.79,115.67,104.75,115.67,104.72,115.65,104.74,115.60,104.74,115.53,104.75,115.50,104.75,115.47,104.76,115.50,104.75,115.53,104.75,115.50,104.74,115.50,104.74,115.50,104.76,115.30,104.79,115.10,104.76,114.83,104.72,114.75,104.69,114.72,104.71,114.92,104.74,115.08,104.75,115.15,104.75,115.08,104.75,115.03,104.76,115.00,104.76,115.08,104.69,115.20,104.60,115.33,104.53,115.25,104.54,115.12,104.54,114.97,104.59,114.95,104.64,115.00,104.67,115.08,104.66,115.05,104.65,114.85,104.64,114.65,104.61,114.55,104.60,114.50
RZ_9932825_5045,null,null,50,100,5,104.59,114.45,104.58,114.38,104.58,114.38,104.56,114.50,104.55,114.62,104.55,114.60,104.55,114.42,104.55,114.28,104.58,114.25,104.61,114.40,104.66,114.53,104.66,114.45,104.61,114.25,104.56,114.08,104.51,114.12,104.51,114.17,104.51,114.15,104.51,114.12,104.54,114.10,104.56,114.10,104.53,114.08,104.46,114.10,104.40,114.10,104.41,114.10,104.41,114.10,104.45,114.12,104.47,114.28,104.51,114.42,104.51,114.58,104.53,114.58,104.53,114.62,104.49,114.70,104.45,114.75,104.41,114.42,104.41,114.12,104.42,114.08,104.44,114.28,104.46,114.45,104.46,114.38,104.46,114.22,104.46,114.12,104.45,114.08,104.41,114.10,104.38,114.10,104.34,114.03,104.33,113.92,104.33,113.97,104.34,113.95,104.33,113.95,104.28,113.75
RZ_9932825_5046,null,null,50,0,5,104.29,113.67,104.34,113.75,104.38,113.92,104.30,114.15,104.24,114.20,104.19,114.15,104.19,114.03,104.24,113.90,104.29,113.83,104.33,113.78,104.29,113.72,104.26,113.83,104.24,113.95,104.19,114.10,104.12,114.00,104.11,113.83,104.15,113.70,104.17,113.75,104.16,113.78,104.16,113.78,104.16,113.80,104.16,113.85,104.16,113.92,104.15,113.92,104.11,113.88,104.10,113.80,104.10,113.80,104.10,113.85,104.08,113.90,104.06,113.95,104.05,113.92,104.05,113.85,104.10,113.72,104.15,113.60,104.15,113.58,104.11,113.60,104.06,113.47,104.03,113.30,104.00,113.15,104.00,113.28,104.05,113.40,104.04,113.55,104.00,113.55,103.96,113.55,104.05,113.28,104.14,113.10,104.15,112.88,104.10,112.95,104.04,112.95,104.03,113.00
RZ_9932825_5047,null,null,51,0,5,104.01,113.03,104.01,113.08,103.99,113.10,103.96,113.12,103.95,113.08,103.97,112.97,103.99,112.85,104.00,112.88,104.03,112.95,104.03,112.83,104.01,112.65,103.99,112.55,103.96,112.72,103.91,112.88,103.90,112.97,103.90,112.97,103.94,112.97,103.96,113.08,103.96,113.17,103.96,113.22,103.96,113.20,103.96,113.17,103.95,113.17,103.94,113.20,103.94,113.22,103.96,113.28,103.96,113.12,103.94,112.95,103.91,112.58,103.94,112.40,103.97,112.38,104.01,112.55,104.01,112.70,104.00,112.62,104.00,112.55,104.00,112.50,104.00,112.47,103.95,112.50,103.89,112.50,103.80,112.60,103.76,112.65,103.71,112.70,103.79,112.72,103.88,112.75,103.91,112.83,103.88,112.83,103.86,112.92,103.89,113.00,103.91,113.05,103.94,112.97,103.99,112.62
RZ_9932825_5048,null,null,50,0,5,104.04,112.35,103.99,112.30,103.90,112.47,103.83,112.70,103.86,112.72,103.92,112.72,103.97,112.72,103.97,112.88,103.97,113.00,103.96,112.78,103.96,112.42,103.95,112.17,103.91,112.42,103.88,112.65,103.84,112.75,103.83,112.83,103.81,112.92,103.80,112.85,103.80,112.70,103.84,112.55,103.91,112.55,104.00,112.58,103.99,112.53,103.96,112.50,103.92,112.40,103.94,112.35,103.94,112.33,103.94,112.35,103.90,112.35,103.88,112.33,103.85,112.35,103.89,112.35,103.90,112.35,103.92,112.40,103.91,112.47,103.91,112.50,103.91,112.42,103.90,112.35,103.90,112.25,103.89,112.33,103.89,112.42,103.89,112.53,103.89,112.55,103.89,112.58,103.88,112.58,103.86,112.53,103.84,112.33,103.81,112.15,103.80,112.00,103.81,111.95
RZ_9932825_5049,null,null,50,0,5,103.85,111.92,103.84,111.95,103.78,111.97,103.78,112.08,103.83,112.25,103.88,112.45,103.88,112.53,103.83,112.42,103.78,112.35,103.71,112.30,103.69,112.47,103.69,112.60,103.70,112.70,103.71,112.70,103.71,112.70,103.71,112.67,103.71,112.67,103.72,112.70,103.72,112.72,103.71,112.67,103.70,112.58,103.69,112.47,103.67,112.42,103.69,112.40,103.74,112.40,103.78,112.30,103.81,112.22,103.83,112.22,103.84,112.30,103.83,112.38,103.80,112.35,103.74,112.35,103.67,112.35,103.61,112.35,103.60,112.35,103.58,112.53,103.62,112.67,103.67,112.83,103.69,112.83,103.65,112.83,103.60,112.83,103.59,112.83,103.61,112.70,103.62,112.58,103.65,112.42,103.65,112.40,103.64,112.38,103.62,112.47,103.60,112.53,103.59,112.58
RZ_9932825_5050,null,null,49,0,4,103.60,112.65,103.61,112.75,103.64,112.58,103.65,112.33,103.65,112.05,103.65,112.17,103.62,112.33,103.60,112.47,103.60,112.47,103.61,112.47,103.62,112.28,103.62,112.10,103.61,112.08,103.61,112.22,103.61,112.40,103.55,112.40,103.49,112.42,103.44,112.40,103.45,112.35,103.46,112.30,103.46,112.28,103.46,112.28,103.45,112.33,103.45,112.35,103.50,112.35,103.54,112.35,103.62,112.35,103.66,112.38,103.62,112.38,103.54,112.17,103.47,111.97,103.49,111.80,103.50,111.83,103.50,111.88,103.49,111.88,103.47,111.85,103.45,111.80,103.44,111.72,103.42,111.70,103.41,111.78,103.39,111.85,103.36,111.92,103.33,111.88,103.29,111.85,103.26,111.70,103.29,111.53,103.31,111.38,103.33,111.67,103.29,111.97
RZ_9932825_5051,null,null,50,0,4,103.26,112.40,103.31,112.53,103.36,112.28,103.44,111.90,103.45,111.55,103.40,111.42,103.33,111.30,103.24,111.17,103.24,111.30,103.22,111.40,103.22,111.50,103.21,111.47,103.20,111.45,103.17,111.42,103.17,111.40,103.16,111.38,103.16,111.47,103.16,111.58,103.17,111.65,103.16,111.53,103.15,111.38,103.14,111.25,103.11,111.17,103.08,111.30,103.04,111.40,103.00,111.53,102.97,111.45,102.95,111.45,102.92,111.42,102.92,111.40,102.96,111.30,103.00,111.20,103.03,111.22,103.03,111.30,103.01,111.35,103.01,111.40,103.01,111.40,103.03,111.38,103.01,111.35,102.97,111.28,102.95,111.15,102.97,111.08,103.00,111.00,102.97,111.00,102.90,111.03,102.84,111.05,102.80,111.05,102.79,111.15,102.79,111.35,102.80,111.53
RZ_9932825_5052,null,null,50,0,4,102.83,111.65,102.84,111.67,102.85,111.53,102.85,111.35,102.85,111.17,102.86,111.20,102.86,111.20,102.85,111.20,102.83,111.10,102.80,110.88,102.81,110.65,102.81,110.62,102.81,110.72,102.80,110.67,102.79,110.53,102.79,110.40,102.74,110.45,102.67,110.50,102.62,110.53,102.61,110.38,102.61,110.22,102.61,110.10,102.61,110.17,102.62,110.40,102.62,110.58,102.62,110.75,102.62,110.78,102.60,110.80,102.58,110.65,102.56,110.47,102.58,110.35,102.58,110.38,102.54,110.47,102.51,110.55,102.49,110.45,102.44,110.30,102.40,110.28,102.40,110.40,102.45,110.35,102.49,110.17,102.49,110.08,102.47,110.20,102.46,110.30,102.42,110.42,102.40,110.47,102.39,110.50,102.35,110.50,102.34,110.28,102.31,110.05,102.22,110.05
RZ_9932825_5053,null,null,50,0,7,102.10,110.25,101.96,110.42,101.94,110.40,101.91,110.45,101.94,110.53,101.95,110.47,101.95,110.12,101.91,109.80,101.89,109.50,101.86,109.40,101.79,109.33,101.72,109.58,101.59,109.92,101.50,110.28,101.41,110.00,101.41,109.62,101.40,109.38,101.41,109.55,101.41,109.72,101.41,109.80,101.39,109.83,101.38,109.88,101.36,109.92,101.34,109.92,101.28,109.88,101.19,109.78,101.14,109.70,101.09,109.65,101.06,109.67,101.04,109.70,101.03,109.67,101.03,109.62,101.01,109.65,101.00,109.72,101.00,109.78,101.00,109.72,101.04,109.62,101.05,109.55,100.97,109.28,100.88,109.05,100.75,108.90,100.72,109.03,100.72,109.20,100.76,109.28,100.80,109.33,100.79,109.38,100.75,109.33,100.70,109.28,100.66,109.17,100.65,109.15
RZ_9932825_5054,null,null,51,0,7,100.65,109.08,100.67,109.00,100.66,108.92,100.62,108.90,100.58,108.97,100.55,109.12,100.55,109.38,100.56,109.53,100.54,109.70,100.56,109.75,100.59,109.65,100.56,109.50,100.51,109.22,100.41,108.97,100.36,108.70,100.33,108.80,100.34,109.05,100.30,109.30,100.26,109.30,100.20,109.20,100.19,109.05,100.16,108.88,100.16,108.58,100.16,108.38,100.16,108.22,100.15,108.38,100.12,108.50,100.10,108.55,100.10,108.53,100.05,108.58,100.01,108.65,99.96,108.72,99.99,108.83,100.04,108.88,100.03,108.70,99.99,108.45,99.88,108.22,99.81,108.33,99.74,108.22,99.72,108.08,99.71,108.20,99.71,108.50,99.70,108.83,99.72,108.75,99.75,108.70,99.79,108.67,99.80,108.70,99.81,108.70,99.81,108.70,99.75,108.47,99.69,108.28
RZ_9932825_5055,null,null,51,0,7,99.64,108.17,99.64,108.22,99.61,108.30,99.58,108.28,99.58,108.25,99.60,108.20,99.64,108.15,99.61,108.17,99.58,108.17,99.55,108.17,99.55,108.12,99.55,108.10,99.47,108.10,99.41,108.12,99.36,108.10,99.41,108.00,99.45,107.88,99.49,107.65,99.51,107.45,99.53,107.42,99.54,107.75,99.50,108.10,99.45,108.15,99.41,107.97,99.35,107.78,99.29,107.78,99.24,107.80,99.29,107.78,99.33,107.72,99.39,107.65,99.41,107.65,99.35,107.72,99.28,107.85,99.20,107.92,99.20,107.95,99.17,107.92,99.14,107.92,99.10,107.92,99.09,108.00,99.11,108.08,99.12,108.00,99.10,107.85,99.06,107.70,99.03,107.65,99.01,107.62,98.99,107.62,98.99,107.40,98.94,107.20,98.89,107.17,98.90,107.35,98.96,107.47
RZ_9932825_5056,null,null,49,0,7,99.03,107.45,99.01,107.45,98.99,107.35,98.97,107.25,98.95,107.15,98.91,107.22,98.88,107.33,98.84,107.40,98.83,107.17,98.78,106.90,98.74,106.65,98.72,106.67,98.76,106.70,98.75,106.67,98.69,106.67,98.62,106.78,98.60,106.90,98.60,106.92,98.60,106.83,98.61,106.75,98.62,106.72,98.64,106.72,98.64,106.80,98.62,106.92,98.62,107.08,98.61,107.03,98.62,106.92,98.64,106.92,98.54,107.03,98.41,106.95,98.30,106.78,98.31,106.88,98.35,107.22,98.39,107.58,98.42,107.47,98.44,107.30,98.42,107.12,98.40,107.17,98.36,107.20,98.38,107.12,98.38,107.00,98.39,106.92,98.33,107.00,98.26,106.75,98.20,106.42,98.10,106.42,98.00,106.78,97.72,107.15,97.53,107.47
RZ_9932825_5057,null,null,50,0,4,97.24,107.80,96.89,108.10,96.54,108.20,96.03,108.35,95.67,108.55,95.26,108.67,94.84,108.78,94.28,108.80,93.65,108.85,93.31,108.85,92.83,108.92,92.40,109.17,91.85,109.47,91.56,109.72,91.36,109.78,91.16,109.95,91.01,110.10,90.86,110.25,90.84,110.25,90.81,110.25,90.71,110.30,90.62,110.25,90.54,110.20,90.54,110.12,90.54,110.12,90.46,110.15,90.39,110.25,90.33,110.33,90.31,110.47,90.29,110.60,90.25,110.70,90.12,110.70,90.01,110.50,89.91,110.30,89.90,110.28,89.88,110.40,89.86,110.45,89.88,110.38,89.91,110.50,89.95,110.72,89.94,110.88,89.92,110.80,89.90,110.72,89.86,110.75,89.81,110.72,89.75,110.75,89.74,110.78,89.72,110.83,89.74,110.83,89.75,110.90
RZ_9932825_5058,null,null,50,0,4,89.79,111.00,89.81,111.03,89.75,111.00,89.66,110.95,89.61,110.92,89.66,110.72,89.69,110.55,89.67,110.40,89.66,110.40,89.67,110.40,89.66,110.40,89.65,110.33,89.67,110.15,89.72,110.00,89.78,109.88,89.80,109.83,89.79,110.17,89.79,110.55,89.78,110.72,89.76,110.50,89.75,110.28,89.74,110.28,89.71,110.25,89.70,110.20,89.69,110.17,89.67,110.20,89.66,110.25,89.65,110.33,89.65,110.42,89.64,110.53,89.62,110.58,89.60,110.62,89.58,110.70,89.56,110.65,89.55,110.58,89.55,110.50,89.54,110.55,89.53,110.45,89.55,110.38,89.60,110.25,89.62,110.20,89.60,110.10,89.56,110.05,89.53,109.90,89.51,109.80,89.50,109.92,89.50,110.17,89.49,110.42,89.49,110.58,89.50,110.65
RZ_9932825_5059,null,null,51,0,4,89.50,110.70,89.51,110.70,89.53,110.62,89.46,110.53,89.40,110.40,89.33,110.40,89.39,110.45,89.44,110.70,89.46,110.90,89.44,111.03,89.41,110.92,89.40,110.80,89.39,110.80,89.36,110.88,89.36,110.90,89.36,110.78,89.36,110.70,89.36,110.75,89.36,110.88,89.34,110.62,89.31,110.35,89.30,110.20,89.31,110.35,89.31,110.45,89.30,110.38,89.29,110.33,89.26,110.33,89.25,110.35,89.24,110.17,89.19,110.03,89.12,110.12,89.06,110.38,89.05,110.65,89.04,110.65,89.03,110.65,89.03,110.60,89.01,110.35,89.01,110.10,89.00,110.00,89.01,110.12,89.01,110.33,89.03,110.40,89.04,110.45,89.03,110.42,89.00,110.38,88.97,110.35,88.97,110.33,88.97,110.33,88.96,110.30,88.92,110.28,88.88,110.22
RZ_9932825_5060,null,null,49,0,4,88.85,110.20,88.86,110.30,88.88,110.40,88.90,110.53,88.91,110.33,88.85,110.10,88.78,109.90,88.74,109.92,88.79,109.97,88.80,110.12,88.76,110.28,88.75,110.28,88.76,110.20,88.78,110.12,88.78,110.17,88.78,110.22,88.71,110.28,88.66,110.28,88.61,110.28,88.64,110.25,88.66,110.22,88.69,110.10,88.70,109.97,88.69,109.83,88.66,109.80,88.62,109.90,88.60,110.08,88.58,110.22,88.55,110.25,88.53,110.28,88.50,110.30,88.47,110.30,88.45,110.30,88.42,110.28,88.40,110.28,88.39,110.30,88.38,110.35,88.36,110.40,88.36,110.40,88.38,110.35,88.39,110.20,88.41,110.10,88.42,110.00,88.47,109.97,88.50,109.95,88.47,110.03,88.40,110.08,88.33,110.15,88.34,110.15
RZ_9932825_5061,null,null,50,0,4,88.38,110.15,88.40,110.12,88.39,110.10,88.31,110.28,88.26,110.47,88.24,110.53,88.25,110.38,88.24,110.25,88.24,110.17,88.22,110.10,88.22,110.17,88.24,110.30,88.24,110.40,88.24,110.38,88.22,110.38,88.20,110.35,88.17,110.30,88.17,110.28,88.19,110.28,88.21,110.25,88.22,110.28,88.24,110.33,88.22,110.40,88.21,110.60,88.19,110.75,88.14,110.88,88.11,110.83,88.10,110.72,88.11,110.67,88.11,110.62,88.06,110.67,88.01,110.72,87.99,110.55,88.01,110.38,88.00,110.40,87.96,110.65,87.92,110.75,87.89,110.62,87.86,110.50,87.83,110.42,87.83,110.25,87.84,110.08,87.84,110.05,87.85,110.17,87.86,110.35,87.88,110.47,87.86,110.53,87.79,110.53,87.71,110.53,87.64,110.53
RZ_9932825_5062,null,null,50,0,4,87.61,110.50,87.56,110.50,87.54,110.53,87.59,110.58,87.66,110.60,87.72,110.42,87.71,110.28,87.69,110.15,87.69,110.20,87.69,110.22,87.70,110.35,87.71,110.45,87.70,110.60,87.65,110.65,87.60,110.78,87.58,110.85,87.58,110.85,87.58,110.80,87.58,110.72,87.59,110.72,87.61,110.72,87.59,110.60,87.56,110.45,87.51,110.30,87.51,110.33,87.51,110.40,87.53,110.45,87.55,110.58,87.59,110.67,87.54,110.70,87.46,110.62,87.38,110.58,87.38,110.58,87.38,110.55,87.38,110.53,87.38,110.53,87.36,110.50,87.36,110.50,87.35,110.45,87.34,110.38,87.33,110.22,87.31,110.15,87.29,110.30,87.28,110.50,87.28,110.67,87.29,110.65,87.29,110.42,87.28,110.20,87.28,110.17,87.28,110.33
RZ_9932825_5063,null,null,51,0,4,87.28,110.42,87.28,110.45,87.28,110.42,87.26,110.47,87.24,110.38,87.21,110.30,87.21,110.22,87.25,110.33,87.28,110.42,87.25,110.53,87.20,110.58,87.14,110.62,87.12,110.67,87.14,110.67,87.11,110.65,87.09,110.60,87.06,110.53,87.08,110.45,87.08,110.40,87.08,110.35,87.09,110.33,87.09,110.30,87.08,110.28,87.05,110.28,87.03,110.28,87.00,110.30,87.01,110.40,87.04,110.50,87.09,110.55,87.11,110.50,87.11,110.45,87.06,110.55,87.01,110.65,86.97,110.72,86.97,110.70,86.99,110.58,87.00,110.40,87.00,110.25,87.00,110.15,86.99,110.12,87.04,110.08,87.10,110.12,87.06,110.20,86.96,110.28,86.86,110.30,86.83,110.30,86.80,110.30,86.81,110.20,86.84,110.08,86.86,109.85,86.85,109.75
RZ_9932825_5064,null,null,51,0,4,86.84,109.62,86.84,109.65,86.84,109.70,86.83,109.78,86.83,110.03,86.83,110.25,86.81,110.42,86.80,110.20,86.79,109.97,86.75,109.70,86.70,109.67,86.64,109.80,86.61,109.95,86.66,110.05,86.75,110.03,86.84,109.95,86.84,109.90,86.80,109.88,86.76,109.88,86.72,109.97,86.75,110.05,86.78,110.17,86.80,110.20,86.78,110.22,86.76,110.25,86.72,110.28,86.69,110.28,86.66,110.28,86.65,110.28,86.66,110.03,86.65,109.92,86.62,109.80,86.59,110.00,86.54,110.08,86.51,110.03,86.56,109.92,86.62,109.80,86.67,109.78,86.62,109.80,86.59,109.80,86.55,109.90,86.53,110.03,86.51,110.20,86.51,110.28,86.54,110.17,86.50,110.03,86.42,109.90,86.36,109.90,86.34,109.85,86.34,109.78,86.34,109.72
RZ_9932825_5065,null,null,50,0,4,86.34,109.67,86.36,109.67,86.40,109.50,86.46,109.35,86.49,109.10,86.41,109.05,86.31,109.05,86.21,109.17,86.26,109.28,86.30,109.08,86.35,108.83,86.36,108.88,86.38,109.15,86.39,109.47,86.39,109.50,86.38,109.53,86.29,109.33,86.21,109.12,86.09,108.95,86.06,109.00,86.05,109.03,86.09,109.12,86.12,109.17,86.14,109.30,86.14,109.35,86.15,109.40,86.15,109.25,86.12,109.12,86.09,109.03,86.06,109.05,86.06,109.05,86.08,109.10,86.11,109.15,86.14,109.22,86.14,109.28,86.11,109.30,86.08,109.35,86.06,109.35,86.05,109.30,86.03,109.25,86.00,109.03,85.97,108.85,85.99,108.70,85.99,108.70,85.95,108.72,85.90,108.83,85.86,108.92,85.86,108.92,85.86,108.88,85.86,108.83
RZ_9932825_5066,null,null,49,0,7,85.86,108.80,85.85,108.72,85.84,108.65,85.83,108.53,85.83,108.45,85.80,108.38,85.79,108.40,85.76,108.35,85.76,108.30,85.75,108.33,85.75,108.40,85.72,108.47,85.71,108.33,85.69,108.20,85.69,108.17,85.69,108.30,85.66,108.38,85.64,108.33,85.58,108.17,85.54,108.05,85.59,107.95,85.65,107.95,85.65,107.92,85.58,107.90,85.51,107.85,85.51,107.85,85.50,107.85,85.47,107.80,85.46,107.72,85.45,107.30,85.45,106.92,85.45,106.55,85.49,106.35,85.53,105.92,85.56,105.53,85.58,105.28,85.58,105.00,85.58,104.60,85.58,104.22,85.58,103.92,85.58,103.78,85.49,103.67,85.39,103.72,85.29,103.80,85.29,103.62,85.31,103.53,85.28,103.42,85.20,103.45,85.16,103.40
RZ_9932825_5067,null,null,49,0,2,85.17,103.12,85.15,102.60,85.11,102.10,85.09,101.65,85.10,100.92,85.12,99.83,85.59,98.83,86.26,98.75,86.91,99.58,87.10,102.75,87.40,106.38,87.74,110.38,88.08,115.15,88.05,121.97,88.17,129.40,88.47,137.00,88.65,144.30,88.66,153.70,88.54,163.38,88.53,173.97,88.50,185.12,88.47,196.57,88.59,208.38,88.71,216.10,88.10,228.85,87.79,241.32,88.36,257.68,90.00,269.27,91.72,280.75,92.70,288.23,93.17,291.70,93.17,291.70
RZ_9932825_5068,null,null,50,0,2,85.21,310.05
RZ_9932825_5069,null,null,401,0,3,85.21,310.05,84.76,308.23,84.31,306.38,83.88,304.52,83.88,304.52,78.25,271.88,78.25,271.88,78.17,269.93,79.17,265.88,80.10,259.25,81.01,253.00,80.38,246.68,79.74,240.80,79.12,234.47,78.92,228.60,78.81,223.30,78.74,218.68,78.69,213.80,78.62,208.55,79.05,202.70,79.47,197.62,79.92,192.47,79.91,187.93,79.91,183.20,79.91,178.78,79.91,173.55,80.10,168.57,80.29,163.75,80.46,159.88,80.45,155.75,80.45,151.57,80.03,148.32,79.60,144.40,79.16,141.78,79.20,138.00,79.16,135.10,79.09,131.70,78.99,128.62,78.92,125.42,78.64,122.78,78.36,120.50,77.97,117.97,77.85,115.78,77.85,113.08,77.99,110.88,78.00,108.58,77.92,106.60,77.81,105.45,77.81,104.05,77.51,103.45,77.10,103.05,76.69,102.78,76.36,102.50,76.04,102.50,75.71,102.83,75.59,103.15,75.56,103.17,75.62,103.17,75.69,103.15,75.74,103.12,75.66,103.55,75.59,104.03,75.53,104.53,75.53,104.62,75.51,105.20,75.50,105.78,75.47,106.22,75.47,106.17,75.46,106.20,75.45,106.35,75.42,106.72,75.40,107.03,75.40,107.25,75.41,107.03,75.42,106.80,75.39,107.05,75.39,107.40,75.39,107.92,75.39,108.12,75.40,108.20,75.44,107.92,75.46,107.65,75.50,107.50,75.50,107.47,75.50,107.28,75.50,107.08,75.51,106.88,75.54,106.92,75.56,107.00,75.58,107.05,75.58,107.28,75.56,107.47,75.55,107.80,75.55,107.88,75.56,108.12,75.58,108.40,75.49,108.75,75.39,109.00,75.29,109.08,75.28,109.35,75.26,109.60,75.19,109.90,75.11,109.90,75.12,109.90,75.17,109.90,75.21,109.90,75.15,109.95,75.09,110.10,75.06,110.22,75.08,110.28,75.08,110.28,75.06,110.28,75.00,110.38,74.95,110.65,74.90,110.92,74.89,111.15,74.86,111.20,74.83,111.12,74.83,111.00,74.81,110.88,74.80,110.95,74.80,111.00,74.79,111.03,74.76,111.03,74.78,111.00,74.80,111.05,74.83,111.08,74.81,111.08,74.80,111.03,74.81,110.85,74.83,110.70,74.81,110.65,74.78,110.75,74.74,110.90,74.74,110.95,74.72,111.00,74.72,111.00,74.72,111.00,74.74,111.00,74.75,110.97,74.70,111.00,74.64,111.00,74.64,111.10,74.67,111.20,74.72,111.22,74.71,111.17,74.72,111.10,74.72,111.12,74.72,111.12,74.67,111.12,74.62,111.05,74.58,111.00,74.58,111.30,74.59,111.67,74.61,112.00,74.65,111.88,74.67,111.83,74.70,111.83,74.71,111.53,74.67,111.15,74.61,111.08,74.55,111.35,74.54,111.67,74.53,111.70,74.51,111.72,74.50,111.72,74.49,111.75,74.45,111.78,74.45,111.80,74.47,111.75,74.49,111.58,74.51,111.50,74.49,111.50,74.49,111.65,74.47,111.45,74.46,111.20,74.45,111.15,74.44,111.38,74.42,111.58,74.45,111.55,74.47,111.50,74.51,111.50,74.53,111.55,74.55,111.62,74.56,111.80,74.50,111.95,74.42,112.10,74.35,112.08,74.33,112.05,74.28,111.95,74.24,111.80,74.25,111.62,74.29,111.53,74.33,111.53,74.33,111.47,74.33,111.42,74.31,111.38,74.30,111.38,74.29,111.58,74.30,111.75,74.31,111.95,74.33,111.95,74.30,111.97,74.28,112.00,74.25,112.03,74.22,112.03,74.21,111.85,74.21,111.67,74.22,111.50,74.26,111.53,74.29,111.55,74.29,111.58,74.25,111.53,74.22,111.45,74.20,111.40,74.19,111.60,74.17,111.83,74.17,112.08,74.17,112.05,74.17,112.08,74.17,112.08,74.16,111.90,74.17,111.75,74.17,111.50,74.16,111.45,74.17,111.45,74.19,111.50,74.21,111.55,74.21,111.78,74.21,112.00,74.19,112.17,74.14,112.12,74.08,112.08,74.05,111.88,74.04,111.65,74.03,111.42,74.00,111.38,73.99,111.25,73.99,111.12,73.99,111.17,73.99,111.33,74.00,111.53,74.01,111.55,74.04,111.55,74.08,111.55,74.08,111.55,74.01,111.47,73.96,111.40,73.95,111.42,73.96,111.50,73.96,111.62,73.97,111.70,73.96,111.62,73.96,111.50,73.96,111.38,73.94,111.47,73.92,111.53,73.90,111.58,73.89,111.58,73.92,111.60,73.97,111.62,74.03,111.65,74.04,111.67,74.04,111.78,73.99,111.88,73.95,112.03,73.89,112.08,73.88,112.12,73.85,112.05,73.84,112.00,73.84,111.88,73.88,111.65,73.94,111.47,73.97,111.47,73.94,111.58,73.89,111.65,73.85,111.72,73.83,111.83,73.80,111.88,73.78,111.78,73.80,111.67,73.85,111.62,73.85,111.65,73.83,111.62,73.79,111.58,73.83,111.50,73.85,111.50,73.88,111.45,73.88,111.45,73.88,111.38,73.83,111.33,73.79,111.30,73.76,111.33,73.76,111.35,73.76,111.35,73.78,111.50,73.81,111.65,73.83,111.92,73.83,112.03,73.80,112.15,73.80,112.15,73.86,112.12,73.91,112.10,73.91,112.05,73.84,112.03,73.74,112.05,73.67,112.10,73.64,112.12,73.67,112.12,73.71,112.12,73.74,112.15,73.70,112.17,73.64,112.17,73.58,112.17,73.56,112.15,73.59,112.05,73.58,111.97,73.55,111.97,73.67,112.10,73.83,112.20,74.15,112.22,74.33,112.17,74.60,112.08,74.92,112.12,75.36,112.17,75.85,112.15,76.31,112.00,76.85,111.97,77.36,112.00,77.75,112.03,78.14,112.00,78.56,111.90,78.95,111.80,79.22,111.62,79.38,111.50,79.56,111.38,79.70,111.33,79.86,111.25,80.01,111.17,80.12,111.12,80.20,111.12,80.20,111.35,80.24,111.55,80.31,111.75,80.39,111.75,80.42,111.75,80.45,111.67,80.53,111.58,80.62,111.45,80.71,111.40,80.80,111.38,80.88,111.38,80.99,111.40,81.04,111.40,81.06,111.42,81.04,111.40,81.03,111.40,81.01,111.40,81.01,111.45,80.96,111.65,80.91,111.83,80.85,112.00,80.85,111.97,80.81,111.95,80.75,111.90,80.70,111.85,80.67,111.85,80.69,111.88,80.71,111.90,80.71,111.88,80.70,111.90,80.69,111.90,80.67,111.85,80.66,111.80,80.65,111.88,80.64,112.03,80.65,112.03,80.65,111.90,80.64,111.90,80.62,112.05,80.65,112.17,80.67,112.28,80.62,112.40,80.55,112.53,80.45,112.50,80.44,112.38,80.46,112.25,80.51,112.15,80.56,112.15,80.56,112.20,80.55,112.22,80.54,112.22,80.55,112.25,80.53,112.28,80.47,112.25,80.44,112.20,80.44,112.10,80.45,112.00,80.46,112.03,80.50,112.10,80.53,112.15
RZ_9932825_5070,null,null,49,0,3,80.55,112.20,80.54,112.28,80.47,112.35,80.41,112.28,80.36,112.17,80.38,112.22,80.38,112.38,80.36,112.50,80.36,112.53,80.36,112.55,80.38,112.58,80.38,112.55,80.36,112.50,80.36,112.45,80.38,112.42,80.38,112.40,80.36,112.35,80.36,112.35,80.35,112.35,80.34,112.53,80.34,112.67,80.34,112.67,80.36,112.53,80.33,112.47,80.26,112.58,80.22,112.67,80.28,112.65,80.31,112.53,80.33,112.40,80.31,112.42,80.31,112.58,80.31,112.72,80.33,112.72,80.31,112.72,80.30,112.72,80.28,112.72,80.26,112.62,80.25,112.55,80.26,112.47,80.29,112.55,80.31,112.62,80.28,112.70,80.22,112.65,80.16,112.62,80.16,112.58,80.19,112.53,80.20,112.47,80.22,112.42,80.19,112.42
RZ_9932825_5071,null,null,50,100,3,80.16,112.47,80.16,112.60,80.19,112.72,80.21,112.78,80.21,112.92,80.22,113.08,80.24,113.20,80.21,113.20,80.19,113.17,80.15,113.10,80.14,113.05,80.12,113.00,80.11,112.92,80.09,112.88,80.08,112.95,80.08,113.10,80.04,113.10,80.01,112.85,80.03,112.60,80.05,112.55,80.08,112.65,80.06,112.85,80.05,113.03,80.04,113.15,80.04,113.17,80.04,113.17,80.05,113.17,80.09,113.17,80.12,113.22,80.12,113.28,80.10,113.33,80.09,113.30,80.08,113.28,80.03,113.28,79.99,113.30,79.96,113.33,79.95,113.38,79.90,113.42,79.86,113.50,79.89,113.60,79.94,113.70,80.00,113.80,80.01,113.83,80.03,113.80,80.03,113.72,80.03,113.62,80.03,113.58,80.05,113.45,80.08,113.38,80.06,113.33
RZ_9932825_5072,null,null,50,0,3,80.03,113.40,79.99,113.50,80.00,113.53,80.01,113.50,79.99,113.58,79.97,113.70,79.96,113.85,79.99,113.90,80.00,113.97,79.99,114.00,79.99,114.00,80.01,113.97,80.04,113.95,80.05,113.95,80.08,113.97,80.09,113.92,80.08,113.88,80.04,113.80,80.00,113.78,79.97,113.72,79.97,113.80,79.96,113.90,79.95,114.00,79.94,114.10,79.92,114.12,79.92,114.17,79.91,114.08,79.90,114.05,79.89,114.00,79.89,114.00,79.89,114.05,79.89,114.15,79.85,114.28,79.83,114.38,79.81,114.28,79.88,114.15,79.92,114.10,79.97,114.17,79.96,114.30,79.95,114.33,79.95,114.38,79.95,114.47,79.94,114.65,79.94,114.80,79.95,114.80,79.96,114.75,79.96,114.70,79.96,114.67,79.95,114.60,79.92,114.50
RZ_9932825_5073,null,null,51,0,3,79.91,114.45,79.92,114.40,79.94,114.55,79.91,114.75,79.88,114.88,79.83,114.80,79.83,114.72,79.83,114.70,79.86,114.65,79.90,114.62,79.94,114.65,79.96,114.62,79.97,114.60,79.99,114.47,79.96,114.42,79.94,114.40,79.91,114.42,79.92,114.60,79.92,114.75,79.91,114.88,79.91,114.88,79.91,114.83,79.91,114.80,79.91,114.80,79.86,114.88,79.83,114.90,79.80,114.85,79.81,114.75,79.84,114.80,79.85,114.90,79.84,115.05,79.83,115.12,79.81,115.20,79.79,115.35,79.79,115.45,79.85,115.38,79.91,115.17,79.96,114.97,79.95,114.90,79.91,114.85,79.90,114.90,79.90,114.97,79.91,115.05,79.90,115.08,79.88,115.10,79.85,115.12,79.85,115.15,79.86,115.20,79.85,115.25,79.85,115.28,79.86,115.30
RZ_9932825_5074,null,null,50,0,3,79.90,115.30,79.92,115.33,79.92,115.30,79.89,115.28,79.85,115.28,79.81,115.28,79.79,115.30,79.76,115.40,79.81,115.45,79.90,115.45,79.99,115.42,80.00,115.42,80.04,115.45,80.08,115.45,80.06,115.45,80.01,115.45,79.97,115.38,79.96,115.28,79.95,115.20,79.88,115.22,79.80,115.22,79.78,115.17,79.81,115.12,79.86,115.08,79.88,115.10,79.89,115.20,79.86,115.33,79.83,115.42,79.79,115.58,79.76,115.72,79.72,115.80,79.76,115.75,79.83,115.65,79.88,115.58,79.89,115.55,79.89,115.50,79.89,115.45,79.89,115.65,79.90,115.90,79.86,116.15,79.83,116.15,79.81,116.08,79.84,116.00,79.84,115.95,79.80,115.95,79.76,115.97,79.69,115.97,79.64,116.00,79.60,116.00,79.61,115.95
RZ_9932825_5075,null,null,49,0,4,79.71,115.88,79.81,115.80,79.85,115.92,79.81,116.10,79.76,116.15,79.78,116.05,79.76,115.90,79.78,115.88,79.78,115.92,79.76,115.92,79.76,115.90,79.76,115.97,79.76,116.10,79.80,116.22,79.83,116.22,79.79,116.20,79.74,116.10,79.69,116.03,79.69,116.05,79.70,116.10,79.72,116.17,79.76,116.12,79.79,116.08,79.75,116.05,79.74,116.05,79.72,116.03,79.76,116.00,79.79,116.00,79.80,116.15,79.80,116.25,79.74,116.28,79.70,116.17,79.67,116.10,79.71,116.03,79.69,116.08,79.65,116.12,79.61,116.20,79.60,116.25,79.59,116.28,79.58,116.33,79.58,116.40,79.60,116.47,79.62,116.47,79.65,116.38,79.67,116.28,79.69,116.28,79.69,116.28,79.69,116.30,79.67,116.30
RZ_9932825_5076,null,null,51,0,7,79.65,116.28,79.62,116.25,79.59,116.30,79.58,116.33,79.58,116.35,79.58,116.33,79.58,116.30,79.56,116.28,79.58,116.22,79.58,116.20,79.56,116.17,79.53,116.17,79.49,116.28,79.47,116.35,79.47,116.30,79.47,116.15,79.47,116.15,79.47,116.38,79.47,116.58,79.49,116.58,79.50,116.45,79.50,116.28,79.49,116.15,79.47,116.20,79.45,116.30,79.41,116.33,79.39,116.28,79.39,116.25,79.39,116.25,79.40,116.22,79.42,116.20,79.45,116.17,79.45,116.10,79.45,115.97,79.45,115.88,79.42,115.80,79.39,115.80,79.36,115.95,79.36,116.10,79.39,116.28,79.35,116.30,79.31,116.30,79.35,116.30,79.44,116.25,79.50,116.20,79.49,116.15,79.47,116.10,79.41,116.08,79.35,116.15,79.29,116.25,79.34,116.42
RZ_9932825_5077,null,null,49,0,7,79.39,116.45,79.39,116.42,79.38,116.35,79.39,116.22,79.44,116.17,79.47,116.15,79.40,116.15,79.33,116.30,79.26,116.47,79.28,116.65,79.29,116.67,79.30,116.55,79.34,116.42,79.38,116.28,79.34,116.28,79.28,116.35,79.21,116.40,79.20,116.40,79.22,116.30,79.28,116.30,79.33,116.38,79.35,116.45,79.33,116.47,79.34,116.55,79.36,116.62,79.40,116.70,79.41,116.67,79.45,116.65,79.47,116.58,79.53,116.47,79.54,116.40,79.46,116.42,79.38,116.47,79.28,116.47,79.26,116.47,79.26,116.47,79.29,116.45,79.31,116.47,79.30,116.53,79.30,116.55,79.30,116.62,79.31,116.75,79.31,116.85,79.33,116.75,79.34,116.60,79.35,116.40,79.34,116.28,79.30,116.08,79.24,116.05
RZ_9932825_5078,null,null,51,0,2,79.21,116.08,79.20,115.72,79.16,115.05,79.10,114.10,79.04,113.25,79.01,112.65,78.92,112.22,78.80,111.75,78.70,110.78,78.88,108.58,79.40,106.70,79.90,107.40,80.28,111.10,80.40,118.50,80.46,126.92,80.41,137.95,80.29,149.60,80.40,162.10,80.70,175.03,81.15,189.30,81.49,204.97,81.86,222.00,82.24,238.80,82.84,256.15,83.30,267.32,83.60,273.12,83.60,273.12
RZ_9932825_5079,null,null,51,0,2,null
RZ_9932825_5080,null,null,49,0,2,49.41,256.80,49.41,256.80,48.46,254.32,47.44,248.57,46.51,239.43,46.60,229.78,46.85,221.05,47.52,212.53,49.12,204.22,50.64,195.07,51.02,186.95,50.48,178.95,50.11,171.28,50.48,163.28,50.84,155.82,50.73,149.25,50.56,142.88,50.42,136.28,50.77,129.65,51.11,123.58,51.15,118.05,51.05,113.12,50.95,108.15,50.80,103.72,50.60,99.40,50.04,95.28,49.79,91.53,49.44,87.85,49.42,84.85,49.44,81.35,49.52,78.42,49.62,75.17,49.71,72.53,49.83,70.50,49.95,68.83,50.12,67.88,50.34,67.20,50.54,67.58,50.61,68.10,50.62,68.45,50.56,69.50
RZ_9932825_5081,null,null,50,0,2,50.40,70.60,50.24,71.70,50.01,72.25,49.92,73.10,49.83,73.95,49.83,74.40,49.85,74.35,49.85,74.42,49.77,74.62,49.70,74.75,49.65,74.80,49.69,74.72,49.75,74.72,49.80,74.78,49.80,74.88,49.79,75.17,49.79,75.47,49.83,75.70,49.85,75.70,49.83,76.20,49.74,76.75,49.66,77.30,49.67,77.33,49.70,77.38,49.71,77.47,49.65,77.58,49.60,77.62,49.52,77.70,49.49,77.83,49.49,78.10,49.54,78.30,49.58,78.47,49.58,78.47,49.65,78.50,49.71,78.50,49.75,78.62,49.70,78.78,49.64,78.90,49.61,78.90,49.60,78.88,49.60,78.88,49.59,78.90,49.59,78.92,49.58,78.95,49.56,78.92,49.56,78.90,49.55,79.10,49.55,79.33,49.55,79.58,49.56,79.60
RZ_9932825_5082,null,null,50,0,2,49.56,79.67,49.62,79.75,49.69,79.83,49.76,79.72,49.75,79.55,49.74,79.35,49.71,79.38,49.69,79.47,49.66,79.60,49.66,79.60,49.65,79.55,49.67,79.53,49.70,79.50,49.74,79.47,49.74,79.58,49.69,79.78,49.65,79.97,49.61,79.95,49.64,79.83,49.66,79.70,49.66,79.70,49.66,79.70,49.65,79.75,49.62,79.80,49.58,79.83,49.54,79.78,49.54,79.75,49.54,79.70,49.51,79.67,49.50,79.70,49.48,79.78,49.46,79.80,49.46,79.67,49.46,79.55,49.48,79.45,49.41,79.40,49.35,79.35,49.35,79.30,49.41,79.30,49.49,79.28,49.49,79.25,49.50,79.25,49.48,79.33,49.44,79.42,49.36,79.47,49.30,79.50,49.25,79.53,49.23,79.62,49.21,79.72,49.19,79.75
RZ_9932825_5083,null,null,49,0,2,49.15,79.72,49.14,79.47,49.15,79.22,49.19,79.08,49.24,79.22,49.25,79.55,49.26,79.80,49.25,79.97,49.24,79.92,49.24,79.88,49.23,79.80,49.23,79.78,49.21,79.80,49.25,79.85,49.29,79.90,49.33,79.90,49.33,79.85,49.30,79.80,49.29,79.78,49.26,79.78,49.23,79.80,49.20,79.90,49.20,80.03,49.23,80.08,49.26,80.00,49.24,79.92,49.20,79.92,49.19,80.03,49.21,80.10,49.24,80.15,49.23,80.08,49.20,80.03,49.17,80.03,49.16,80.03,49.19,80.03,49.23,80.08,49.26,80.12,49.29,80.17,49.27,80.15,49.25,80.12,49.23,80.12,49.23,80.08,49.21,80.00,49.20,79.90,49.23,79.85,49.25,79.70,49.29,79.60,49.27,79.50,49.27,79.50
RZ_9932825_5084,null,null,50,0,2,49.27,79.58,49.25,79.65,49.24,79.75,49.21,79.78,49.23,79.75,49.26,79.75,49.29,79.80,49.33,79.83,49.35,79.88,49.35,79.88,49.34,79.83,49.26,79.78,49.21,79.70,49.17,79.70,49.20,79.67,49.21,79.70,49.21,79.78,49.23,79.85,49.23,79.88,49.29,79.85,49.34,80.03,49.38,80.20,49.39,80.35,49.40,80.35,49.40,80.30,49.40,80.22,49.39,80.15,49.29,80.17,49.19,80.20,49.17,80.12,49.25,80.00,49.33,79.88,49.33,79.88,49.33,79.88,49.25,79.85,49.19,79.83,49.21,79.90,49.31,79.97,49.40,79.90,49.40,79.72,49.40,79.83,49.39,80.08,49.34,80.15,49.31,80.00,49.30,79.83,49.30,79.83,49.30,79.83,49.33,79.83,49.35,79.80,49.38,79.78
RZ_9932825_5085,null,null,51,0,2,49.40,79.78,49.35,79.78,49.29,79.70,49.20,79.53,49.16,79.38,49.12,79.33,49.11,79.40,49.12,79.45,49.14,79.47,49.12,79.40,49.10,79.33,49.05,79.17,49.02,79.08,49.02,79.10,49.04,79.17,49.06,79.25,49.12,79.12,49.19,78.97,49.24,78.83,49.23,78.97,49.19,79.15,49.15,79.28,49.10,79.22,49.09,79.20,49.06,79.20,49.06,79.12,49.02,79.03,49.00,78.90,48.96,78.85,48.99,78.83,49.06,78.85,49.14,78.88,49.17,78.90,49.15,79.08,49.21,79.25,49.30,79.28,49.42,79.12,49.69,79.15,50.14,79.30,50.70,79.62,51.30,79.80,52.12,79.88,53.08,79.78,54.15,80.17,55.27,80.58,56.67,80.95,58.10,80.80,59.62,81.00,61.17,81.38,62.86,81.70,64.55,82.00
RZ_9932825_5086,null,null,51,0,2,66.15,82.30,67.70,82.58,69.14,82.85,70.71,83.20,72.20,83.67,73.71,84.08,75.28,84.33,76.90,84.70,78.60,85.03,80.12,85.58,81.60,86.00,82.97,86.55,84.29,87.33,85.61,88.03,86.89,88.45,88.04,89.03,89.15,89.58,90.09,90.58,91.12,91.28,91.86,92.05,92.67,92.97,93.21,93.55,93.85,94.47,94.26,95.03,94.83,95.70,95.19,96.12,95.72,96.33,96.00,96.47,96.28,96.53,96.38,96.95,96.47,97.30,96.54,97.62,96.51,97.55,96.50,97.50,96.50,97.78,96.28,98.10,95.96,98.47,95.61,98.55,95.40,98.45,95.12,98.30,94.76,98.17,94.51,98.15,94.39,98.12,94.17,98.08,93.95,98.00,93.59,98.03,93.42,98.05,93.26,98.08,93.14,98.10,92.92,98.15,92.70,98.22
RZ_9932825_5087,null,null,50,0,0,92.54,98.08,92.45,97.88,92.34,97.67,92.26,97.65,92.16,97.67,92.09,97.78,92.05,97.88,91.94,97.85,91.72,97.75,91.51,97.65,91.44,97.67,91.41,97.67,91.40,97.70,91.39,97.72,91.39,97.67,91.39,97.47,91.38,97.30,91.31,97.15,91.24,97.10,91.16,97.05,91.12,97.08,91.09,97.10,91.05,97.17,91.01,97.20,90.97,97.10,90.95,96.97,90.91,96.85,90.89,96.85,90.88,96.80,90.86,96.75,90.81,96.75,90.76,96.83,90.69,96.90,90.66,97.00,90.67,97.03,90.75,97.05,90.83,96.97,90.84,96.97,90.80,96.97,90.78,96.92,90.78,96.88,90.79,96.83,90.81,96.80,90.88,96.65,90.91,96.50,90.92,96.35,90.90,96.35,90.86,96.33,90.85,96.33,90.85,96.35
RZ_9932825_5088,null,null,49,0,0,90.85,96.40,90.86,96.50,90.86,96.58,90.88,96.62,90.86,96.62,90.84,96.53,90.84,96.38,90.85,96.22,90.86,96.12,90.84,96.12,90.80,96.15,90.78,96.22,90.76,96.22,90.72,96.17,90.70,96.10,90.66,96.17,90.69,96.25,90.71,96.33,90.72,96.33,90.64,96.22,90.54,96.15,90.47,96.05,90.50,96.00,90.50,95.95,90.50,95.88,90.53,95.83,90.58,95.80,90.65,95.83,90.67,95.85,90.65,95.85,90.59,95.80,90.54,95.78,90.53,95.78,90.53,95.78,90.51,95.80,90.51,95.72,90.54,95.67,90.56,95.62,90.51,95.60,90.45,95.50,90.39,95.40,90.39,95.30,90.38,95.30,90.42,95.30,90.49,95.33,90.54,95.22,90.54,95.10,90.53,94.97,90.51,94.95
RZ_9932825_5089,null,null,50,0,0,90.50,94.88,90.49,94.78,90.49,94.65,90.50,94.50,90.50,94.28,90.51,94.03,90.53,93.83,90.53,93.67,90.53,93.20,90.51,92.75,90.51,91.92,90.51,90.85,90.41,89.80,90.26,88.78,90.12,87.92,90.36,85.03,90.84,82.38,91.62,80.05,92.14,81.05,92.50,84.85,92.59,92.30,93.10,101.12,93.61,111.20,94.11,123.10,94.36,136.90,94.65,152.03,94.99,167.50,95.20,184.40,94.42,202.85,93.61,215.40,91.96,234.80,91.35,247.40,90.88,259.88,90.88,259.88
RZ_9932825_5090,null,null,51,0,0,null
RZ_9932825_5091,null,null,50,0,0,null
RZ_9932825_5092,null,null,50,0,0,114.83,269.15,114.83,269.15,114.67,267.55,114.44,264.85,114.26,260.62,114.53,256.85,114.99,252.50,115.56,248.25,115.75,243.82,115.64,239.70,114.94,235.80,114.08,231.68,112.75,227.80,111.22,223.60,109.74,219.72,108.62,215.65,108.08,211.75,108.55,206.55,109.64,200.97,111.26,195.45,112.04,191.12,112.20,187.22,111.47,183.70,110.70,180.32,110.16,176.95,109.78,173.25,109.54,169.50,109.35,165.22,109.39,160.95,109.29,156.62,109.21,153.00,109.10,149.88,109.05,146.90,109.31,143.43,109.45,139.40,109.59,136.47,109.36,133.28
RZ_9932825_5093,null,null,50,0,0,109.29,131.22,109.35,127.20,109.61,124.70,109.72,120.92,109.58,119.25,109.28,116.78,108.85,114.92,108.58,113.05,108.99,110.38,109.65,107.35,110.29,104.03,110.22,102.53,110.20,102.03,109.46,101.78,108.74,101.15,107.96,100.30,107.92,99.10,107.89,97.50,107.97,95.35,108.11,93.47,108.15,92.35,108.11,92.12,107.97,92.03,107.89,91.85,107.81,91.62,107.66,91.78,107.58,91.97,107.49,92.33,107.44,93.30,107.34,94.30,107.22,95.42,107.06,96.35,106.95,97.30,106.78,98.17,106.59,98.62,106.39,99.12,106.16,100.30,105.95,101.12,105.71,102.38,105.44,102.97,105.21,103.60,105.04,103.80,104.96,104.22,104.85,104.62,104.74,105.00,104.59,105.05,104.55,105.08,104.51,105.05,104.53,105.40,104.53,105.78
RZ_9932825_5094,null,null,50,0,0,104.53,106.17,104.55,106.15,104.58,106.15,104.59,106.38,104.56,106.62,104.58,106.88,104.60,106.80,104.62,106.70,104.64,106.55,104.67,106.45,104.71,106.33,104.72,106.28,104.70,106.42,104.69,106.62,104.67,106.83,104.64,106.75,104.59,106.70,104.56,106.72,104.53,106.95,104.50,107.42,104.49,107.80,104.51,108.05,104.55,108.03,104.55,108.00,104.55,108.28,104.58,108.58,104.66,109.10,104.75,109.35,104.76,109.28,104.72,108.95,104.71,108.75,104.74,108.97,104.69,109.22,104.62,109.47,104.59,109.62,104.60,109.50,104.61,109.22,104.60,109.08,104.61,109.20,104.64,109.35,104.64,109.33,104.65,109.58,104.64,109.80,104.64,109.67,104.62,109.30,104.62,109.10,104.66,109.35,104.70,109.62,104.67,109.65,104.61,109.55
RZ_9932825_5095,null,null,49,0,5,104.54,109.67,104.54,109.90,104.54,110.10,104.54,110.08,104.54,110.08,104.54,110.10,104.55,110.15,104.58,110.17,104.60,110.10,104.62,110.03,104.58,110.20,104.51,110.42,104.46,110.65,104.47,110.55,104.49,110.47,104.49,110.50,104.49,110.62,104.50,110.75,104.51,110.88,104.53,110.97,104.50,111.10,104.49,111.15,104.46,111.22,104.45,111.12,104.44,110.95,104.45,110.78,104.45,110.78,104.45,110.80,104.47,110.83,104.50,110.85,104.50,111.00,104.49,111.20,104.47,111.12,104.47,110.88,104.46,110.90,104.45,111.17,104.44,111.42,104.41,111.40,104.39,111.38,104.36,111.30,104.35,111.25,104.31,111.25,104.29,111.33,104.28,111.45,104.31,111.47,104.36,111.47,104.39,111.45,104.36,111.40,104.34,111.53
RZ_9932825_5096,null,null,51,0,5,104.33,111.67,104.34,111.83,104.34,111.83,104.34,111.67,104.35,111.50,104.35,111.35,104.36,111.35,104.36,111.35,104.38,111.38,104.36,111.42,104.36,111.42,104.35,111.40,104.35,111.35,104.35,111.35,104.34,111.35,104.30,111.40,104.26,111.50,104.25,111.58,104.26,111.62,104.29,111.67,104.28,111.75,104.28,111.67,104.26,111.60,104.25,111.53,104.24,111.58,104.22,111.60,104.22,111.60,104.22,111.62,104.22,111.67,104.25,111.67,104.26,111.65,104.26,111.58,104.24,111.53,104.20,111.47,104.17,111.47,104.19,111.50,104.21,111.53,104.20,111.65,104.15,111.75,104.12,111.72,104.12,111.58,104.12,111.60,104.12,111.75,104.12,111.90,104.12,111.95,104.14,111.97,104.15,111.90,104.12,111.85,104.09,111.80,104.05,111.83,104.05,111.72
RZ_9932825_5097,null,null,49,0,5,104.05,111.62,104.05,111.55,104.05,111.62,104.06,111.70,104.01,111.70,103.97,111.67,103.97,111.70,104.03,111.75,104.06,111.80,104.05,111.67,104.03,111.58,104.03,111.45,104.01,111.45,103.97,111.47,103.94,111.50,103.90,111.58,103.88,111.65,103.88,111.65,103.88,111.58,103.90,111.50,103.91,111.45,103.86,111.45,103.81,111.50,103.76,111.58,103.76,111.55,103.78,111.53,103.79,111.50,103.80,111.47,103.80,111.42,103.81,111.30,103.83,111.22,103.74,111.17,103.64,111.30,103.54,111.40,103.54,111.50,103.61,111.42,103.67,111.38,103.70,111.42,103.66,111.50,103.61,111.55,103.60,111.55,103.59,111.53,103.58,111.53,103.58,111.53,103.59,111.55,103.59,111.58,103.55,111.58,103.50,111.55,103.51,111.55
RZ_9932825_5098,null,null,50,0,5,103.55,111.53,103.60,111.42,103.60,111.22,103.60,111.10,103.53,111.08,103.45,111.12,103.36,111.12,103.31,111.10,103.28,111.03,103.16,111.05,103.08,111.10,103.01,111.20,103.04,111.30,103.06,111.35,103.19,111.35,103.29,111.75,103.59,112.12,103.85,112.55,104.51,112.47,105.38,112.35,106.72,112.03,108.30,111.65,110.00,110.83,111.75,109.92,113.36,109.08,114.97,108.03,116.49,107.12,117.95,105.72,119.29,104.80,120.46,103.78,121.58,103.00,122.84,102.28,124.35,101.58,125.97,100.58,127.54,99.62,128.97,98.38,130.47,97.62,132.01,96.78,133.53,96.00,135.06,94.95,136.59,93.58,137.99,92.38,139.19,91.15,140.07,90.40,141.04,89.50,141.65,88.97,142.15,88.10,142.40,87.50,142.68,86.85,142.88,86.65
RZ_9932825_5099,null,null,51,0,5,142.95,86.05,142.94,85.58,142.89,84.83,142.78,84.55,142.59,84.30,142.40,84.08,142.10,83.70,141.76,83.38,141.34,83.30,140.91,83.38,140.51,83.40,140.18,83.42,139.81,83.22,139.47,83.08,139.10,83.12,138.80,83.40,138.60,83.60,138.49,83.62,138.32,83.70,138.05,83.78,137.79,83.83,137.55,84.03,137.46,84.28,137.38,84.53,137.25,84.58,137.12,84.67,136.97,84.78,136.89,84.85,136.80,84.88,136.72,84.90,136.69,84.97,136.57,85.15,136.43,85.35,136.30,85.42,136.21,85.42,136.19,85.42,136.16,85.35,136.15,85.25,136.14,85.17,136.12,85.40,136.05,85.62,135.94,85.90,135.84,85.95,135.82,85.97,135.81,85.90,135.75,85.85,135.68,86.00,135.62,86.22,135.59,86.47,135.56,86.53,135.54,86.65
RZ_9932825_5100,null,null,49,0,5,135.46,86.80,135.36,86.90,135.20,86.95,135.14,86.97,135.07,87.03,135.06,87.03,135.01,86.92,134.96,86.83,134.95,86.72,134.97,86.85,135.01,87.00,135.07,87.00,135.14,86.90,135.10,86.88,134.99,86.97,134.93,87.05,134.97,87.03,134.99,87.00,134.94,87.00,134.86,87.22,134.82,87.45,134.78,87.70,134.76,87.72,134.72,87.75,134.69,87.72,134.66,87.72,134.69,87.72,134.71,87.75,134.70,87.72,134.70,87.67,134.69,87.65,134.62,87.65,134.56,87.62,134.51,87.60,134.56,87.58,134.61,87.50,134.65,87.42,134.62,87.38,134.57,87.38,134.51,87.33,134.45,87.28,134.41,87.25,134.31,87.33,134.22,87.40,134.16,87.45,134.16,87.47,134.20,87.45,134.22,87.42,134.25,87.40
RZ_9932825_5101,null,null,50,0,5,134.25,87.40,134.22,87.55,134.16,87.70,134.06,87.78,133.99,87.67,133.90,87.60,133.86,87.65,133.85,87.67,133.86,87.70,133.89,87.72,133.89,87.70,133.85,87.67,133.81,87.67,133.80,87.67,133.84,87.53,133.88,87.42,133.84,87.38,133.82,87.45,133.82,87.42,133.81,87.40,133.72,87.40,133.64,87.47,133.59,87.55,133.59,87.60,133.59,87.50,133.59,87.38,133.57,87.25,133.56,87.25,133.55,87.25,133.54,87.40,133.54,87.58,133.55,87.70,133.55,87.65,133.55,87.70,133.56,87.83,133.54,87.95,133.53,87.92,133.50,87.85,133.50,87.72,133.50,87.55,133.50,87.40,133.50,87.30,133.47,87.28,133.39,87.42,133.30,87.55,133.24,87.67,133.22,87.67,133.21,87.55,133.20,87.40,133.18,87.33
RZ_9932825_5102,null,null,50,0,5,133.18,87.40,133.20,87.53,133.19,87.67,133.15,87.83,133.12,87.72,133.14,87.55,133.12,87.40,133.10,87.40,133.06,87.40,133.03,87.40,133.00,87.58,132.97,87.72,132.97,87.78,133.01,87.62,133.03,87.45,133.01,87.40,132.94,87.47,132.90,87.58,132.89,87.70,132.89,87.72,132.89,87.72,132.90,87.70,132.93,87.83,132.96,87.95,132.97,87.85,132.97,87.62,132.97,87.45,132.99,87.58,132.95,87.72,132.91,87.85,132.88,87.90,132.90,87.90,132.94,87.88,132.99,87.85,133.03,87.92,133.01,88.03,132.90,88.17,132.66,88.28,132.29,88.35,131.93,88.38,131.57,88.25,131.43,88.12,130.94,88.08,130.30,88.20,129.32,88.38,128.43,88.53,127.44,88.75,126.25,89.10,124.86,89.17,123.28,89.22
RZ_9932825_5103,null,null,49,0,0,121.44,89.33,119.21,89.72,116.96,90.03,114.79,90.17,112.92,90.17,111.06,90.10,109.03,90.17,106.79,90.47,104.54,90.83,102.42,90.92,100.31,91.00,98.22,90.92,96.33,90.97,94.74,90.88,93.24,90.97,91.71,90.88,90.08,90.85,88.44,90.85,86.83,91.00,85.35,91.12,83.86,90.90,82.45,90.80,81.06,90.70,79.81,90.83,78.66,90.90,77.72,90.95,76.89,91.05,76.16,91.08,75.64,91.08,75.22,91.15,75.04,91.22,74.89,91.28,74.83,91.20,74.81,91.10,74.80,91.05,74.84,90.88,74.91,90.70,75.01,90.53,75.14,90.47,75.31,90.35,75.51,90.22,75.70,90.17,75.83,90.15,75.95,89.88,76.09,89.65,76.24,89.45,76.38,89.50,76.50,89.50,76.58,89.50
RZ_9932825_5104,null,null,50,0,0,76.64,89.50,76.86,89.47,77.05,89.45,77.24,89.53,77.29,89.55,77.36,89.50,77.58,89.38,77.71,89.47,77.86,89.60,77.90,89.80,77.94,89.83,78.05,89.85,78.14,89.83,78.21,89.80,78.21,89.78,78.24,89.78,78.26,89.80,78.29,89.92,78.31,90.08,78.35,90.20,78.34,90.30,78.30,90.38,78.26,90.35,78.26,90.28,78.25,90.20,78.22,90.15,78.20,90.10,78.19,90.05,78.26,90.03,78.35,90.00,78.44,90.03,78.42,90.08,78.42,90.08,78.41,90.03,78.40,90.08,78.39,90.20,78.40,90.38,78.41,90.40,78.40,90.42,78.39,90.42,78.36,90.40,78.38,90.38,78.40,90.38,78.42,90.38,78.42,90.40,78.42,90.40,78.44,90.40,78.46,90.38,78.47,90.38,78.47,90.40
RZ_9932825_5105,null,null,51,0,0,78.46,90.45,78.46,90.58,78.47,90.67,78.50,90.78,78.51,90.80,78.54,90.88,78.55,90.95,78.55,91.00,78.55,91.03,78.56,90.97,78.58,90.90,78.58,90.97,78.55,91.10,78.53,91.22,78.50,91.28,78.50,91.35,78.51,91.45,78.53,91.47,78.56,91.53,78.62,91.58,78.67,91.62,78.75,91.60,78.76,91.58,78.78,91.53,78.67,91.58,78.60,91.58,78.56,91.58,78.61,91.53,78.65,91.47,78.67,91.47,78.67,91.53,78.69,91.53,78.69,91.38,78.69,91.22,78.69,91.20,78.69,91.30,78.69,91.38,78.69,91.47,78.69,91.58,78.67,91.60,78.65,91.53,78.62,91.42,78.60,91.40,78.62,91.47,78.66,91.58,78.70,91.65,78.70,91.70,78.69,91.70,78.67,91.75,78.66,91.70,78.66,91.65
RZ_9932825_5106,null,null,49,0,0,78.70,91.58,78.72,91.67,78.74,91.75,78.70,91.85,78.66,91.83,78.64,91.85,78.62,91.85,78.59,91.95,78.56,92.03,78.54,91.90,78.56,91.65,78.59,91.35,78.62,91.28,78.64,91.35,78.61,91.53,78.58,91.70,78.51,91.70,78.49,91.70,78.47,91.80,78.49,91.90,78.50,92.00,78.49,92.05,78.47,92.08,78.50,92.05,78.54,92.00,78.58,91.95,78.61,91.95,78.64,91.95,78.66,91.92,78.66,91.88,78.61,91.85,78.55,91.92,78.49,92.12,78.47,92.33,78.47,92.38,78.49,92.33,78.50,92.33,78.54,92.35,78.56,92.35,78.58,92.28,78.58,92.20,78.54,92.03,78.50,91.90,78.47,91.75,78.47,91.75,78.49,91.67,78.50,91.62,78.49,91.53,78.45,91.53
RZ_9932825_5107,null,null,50,0,0,78.41,91.47,78.39,91.45,78.38,91.62,78.36,91.88,78.38,92.10,78.42,92.08,78.46,92.08,78.47,92.05,78.47,91.92,78.50,91.85,78.51,91.75,78.54,91.85,78.54,91.95,78.42,92.08,78.31,92.08,78.20,92.08,78.21,92.08,78.24,92.10,78.26,92.15,78.29,92.08,78.29,91.97,78.29,91.88,78.29,91.88,78.28,91.85,78.25,91.85,78.22,91.88,78.19,91.95,78.17,92.03,78.16,91.95,78.16,91.83,78.14,91.95,78.12,92.20,78.10,92.45,78.14,92.45,78.17,92.35,78.20,92.25,78.20,92.15,78.20,92.12,78.20,92.10,78.21,92.12,78.22,92.15,78.24,92.22,78.20,92.30,78.16,92.40,78.09,92.40,78.06,92.38,78.06,92.30,78.08,92.22,78.09,92.25,78.11,92.33
RZ_9932825_5108,null,null,51,0,3,78.12,92.38,78.14,92.33,78.16,92.35,78.20,92.40,78.19,92.45,78.14,92.42,78.09,92.40,78.10,92.47,78.10,92.53,78.11,92.55,78.11,92.55,78.12,92.58,78.11,92.60,78.10,92.58,78.08,92.55,78.05,92.53,78.04,92.47,78.05,92.45,78.08,92.42,78.05,92.42,78.00,92.40,77.96,92.35,77.97,92.28,78.00,92.17,78.01,92.10,78.04,92.00,78.05,91.95,78.06,91.97,78.05,92.03,78.05,92.10,78.05,92.17,78.06,92.25,78.06,92.22,78.01,92.15,77.96,92.12,77.92,92.15,77.94,92.15,77.95,92.15,77.95,92.15,77.92,92.15,77.91,92.15,77.89,92.17,77.88,92.17,77.86,92.17,77.85,92.17,77.86,92.15,77.84,92.05,77.79,91.97,77.74,91.95,77.75,92.00,77.79,92.17
RZ_9932825_5109,null,null,50,0,3,77.84,92.33,77.84,92.28,77.81,92.12,77.78,91.97,77.74,91.97,77.69,92.00,77.65,92.00,77.60,92.03,77.60,92.00,77.66,91.97,77.75,91.95,77.81,91.90,77.80,91.90,77.79,91.90,77.79,91.92,77.78,91.90,77.72,91.85,77.69,91.83,77.69,91.80,77.74,91.83,77.78,91.85,77.79,91.88,77.76,91.92,77.71,91.92,77.64,91.95,77.58,91.97,77.54,91.97,77.53,92.00,77.53,91.97,77.53,92.00,77.53,92.05,77.55,92.03,77.58,91.97,77.59,91.95,77.59,91.95,77.58,91.92,77.59,91.90,77.61,91.90,77.62,91.92,77.64,91.92,77.64,91.85,77.64,91.75,77.65,91.67,77.65,91.65,77.66,91.62,77.66,91.58,77.65,91.50,77.64,91.47,77.65,91.50,77.65,91.53
RZ_9932825_5110,null,null,50,0,3,77.69,91.53,77.71,91.60,77.65,91.72,77.55,91.88,77.42,91.92,77.40,91.90,77.49,91.85,77.60,91.83,77.70,91.85,77.66,91.90,77.61,91.92,77.58,91.90,77.58,91.83,77.61,91.75,77.65,91.70,77.70,91.67,77.65,91.60,77.58,91.55,77.58,91.58,77.64,91.65,77.65,91.72,77.60,91.75,77.56,91.78,77.56,91.75,77.56,91.70,77.56,91.70,77.56,91.72,77.56,91.70,77.56,91.62,77.58,91.58,77.60,91.55,77.62,91.58,77.62,91.65,77.61,91.72,77.58,91.78,77.51,91.80,77.44,91.83,77.38,91.67,77.33,91.50,77.30,91.38,77.30,91.45,77.29,91.50,77.29,91.50,77.41,91.47,77.60,91.67,77.83,91.83,78.15,92.00,78.67,91.88,79.40,91.80,80.35,91.92
RZ_9932825_5111,null,null,50,0,3,81.41,92.00,82.83,91.88,84.40,91.50,86.29,91.12,88.26,90.78,90.38,90.38,92.49,89.92,94.54,89.72,96.38,89.65,98.09,89.58,99.55,89.38,100.97,89.03,102.30,88.67,103.90,88.30,105.51,87.97,107.19,87.70,108.67,87.38,110.16,87.15,111.54,86.92,112.83,86.70,113.89,86.47,115.04,86.20,116.11,86.05,117.28,85.88,118.26,85.67,119.20,85.38,120.00,85.12,120.79,84.95,121.58,84.78,122.28,84.28,122.80,83.80,123.09,83.40,123.39,83.22,123.59,83.03,123.74,82.75,123.72,82.47,123.61,82.28,123.50,82.17,123.30,82.25,123.08,82.17,122.79,82.12,122.54,82.08,122.31,81.95,122.11,81.80,121.78,81.62,121.47,81.65,121.24,81.65,121.21,81.65,120.92,81.72,120.64,81.83
RZ_9932825_5112,null,null,49,0,3,120.35,81.95,120.20,82.05,120.05,82.15,119.86,82.17,119.72,82.20,119.59,82.20,119.40,82.20,119.33,82.38,119.15,82.58,118.97,82.60,118.78,82.47,118.67,82.33,118.61,82.33,118.58,82.42,118.53,82.53,118.49,82.62,118.40,82.62,118.29,82.65,118.21,82.65,118.17,82.67,118.16,82.78,118.06,82.88,117.96,82.97,117.89,83.05,117.89,83.12,117.89,83.20,117.78,83.30,117.66,83.40,117.54,83.40,117.50,83.28,117.47,83.17,117.46,83.12,117.46,83.15,117.46,83.17,117.44,83.30,117.41,83.40,117.39,83.50,117.38,83.50,117.36,83.50,117.35,83.47,117.30,83.58,117.26,83.70,117.24,83.62,117.26,83.40,117.28,83.30,117.26,83.35,117.22,83.40,117.20,83.35,117.19,83.40
RZ_9932825_5113,null,null,50,0,3,117.21,83.47,117.22,83.53,117.21,83.45,117.20,83.42,117.20,83.40,117.21,83.42,117.21,83.42,117.21,83.45,117.20,83.47,117.17,83.50,117.12,83.47,117.05,83.50,116.99,83.53,117.00,83.53,117.04,83.53,117.08,83.58,117.08,83.65,117.00,83.72,116.92,83.70,116.84,83.67,116.83,83.62,116.81,83.58,116.76,83.58,116.72,83.58,116.65,83.55,116.62,83.55,116.61,83.53,116.62,83.50,116.65,83.47,116.65,83.40,116.65,83.35,116.65,83.30,116.67,83.33,116.70,83.33,116.67,83.38,116.61,83.38,116.56,83.35,116.53,83.30,116.49,83.33,116.45,83.35,116.45,83.38,116.45,83.38,116.49,83.33,116.51,83.30,116.56,83.25,116.58,83.25,116.54,83.25,116.49,83.20,116.47,83.25,116.49,83.33
RZ_9932825_5114,null,null,51,0,3,116.49,83.30,116.45,83.25,116.41,83.17,116.44,83.20,116.46,83.20,116.41,83.08,116.36,82.95,116.31,82.75,116.34,82.67,116.33,82.70,116.26,82.85,116.20,82.97,116.21,83.10,116.28,83.15,116.33,83.03,116.29,82.85,116.24,82.70,116.20,82.72,116.19,82.75,116.20,82.80,116.16,82.85,116.11,82.78,116.06,82.67,116.05,82.60,116.04,82.67,116.01,82.75,116.00,82.78,115.99,82.75,115.97,82.75,116.03,82.70,116.08,82.53,116.12,82.38,116.11,82.38,116.03,82.53,115.95,82.62,115.88,82.62,115.86,82.58,115.85,82.53,115.86,82.40,115.90,82.28,115.94,82.17,115.94,82.15,115.94,82.12,115.92,82.17,115.91,82.22,115.89,82.28,115.92,82.28,115.96,82.28,115.95,82.28,115.90,82.30,115.80,82.30
RZ_9932825_5115,null,null,50,0,3,115.76,82.28,115.71,82.28,115.69,82.28,115.70,82.33,115.71,82.30,115.72,82.30,115.71,82.28,115.67,82.33,115.64,82.33,115.60,82.30,115.60,82.15,115.59,82.00,115.58,81.97,115.60,82.00,115.61,81.97,115.60,81.90,115.55,81.95,115.51,82.03,115.49,82.03,115.49,81.97,115.49,82.03,115.54,82.10,115.59,82.15,115.62,82.08,115.59,82.03,115.54,82.00,115.51,81.97,115.50,81.92,115.50,81.90,115.49,81.78,115.50,81.67,115.51,81.58,115.47,81.58,115.42,81.53,115.38,81.42,115.35,81.30,115.28,81.25,115.20,81.28,115.16,81.38,115.19,81.50,115.17,81.62,115.12,81.65,115.06,81.62,115.05,81.60,115.04,81.67,115.03,81.75,115.03,81.83,115.01,81.85,115.00,81.88,115.00,81.92
RZ_9932825_5116,null,null,50,0,3,115.00,81.92,115.00,81.83,115.03,81.70,115.05,81.60,115.12,81.60,115.17,81.58,115.12,81.58,115.03,81.55,114.94,81.53,114.99,81.47,115.03,81.47,114.92,81.30,114.79,81.10,114.79,80.92,114.94,80.95,115.04,80.90,114.99,80.80,114.94,80.90,114.89,81.08,114.85,81.22,114.83,81.17,114.86,81.08,114.86,81.05,114.84,81.20,114.80,81.40,114.80,81.50,114.81,81.38,114.80,81.20,114.74,81.05,114.69,80.85,114.64,80.70,114.64,80.65,114.65,80.72,114.65,80.80,114.64,80.83,114.62,80.85,114.61,80.85,114.62,80.85,114.65,80.88,114.61,80.90,114.56,80.92,114.47,80.97,114.45,81.00,114.44,81.00,114.45,80.78,114.49,80.58,114.49,80.38,114.50,80.40,114.47,80.42,114.46,80.42
RZ_9932825_5117,null,null,50,0,3,114.45,80.58,114.46,80.70,114.49,80.85,114.50,80.88,114.50,80.78,114.47,80.67,114.41,80.60,114.36,80.62,114.33,80.67,114.33,80.70,114.31,80.58,114.30,80.45,114.28,80.30,114.26,80.28,114.25,80.42,114.22,80.65,114.19,80.88,114.14,80.65,114.16,80.42,114.19,80.17,114.21,80.20,114.20,80.33,114.17,80.45,114.16,80.53,114.12,80.53,114.09,80.50,114.05,80.53,114.04,80.47,114.04,80.42,113.99,80.38,113.94,80.38,113.88,80.35,113.88,80.33,113.86,80.33,113.85,80.33,113.83,80.40,113.83,80.47,113.80,80.53,113.79,80.55,113.74,80.40,113.71,80.22,113.75,80.10,113.84,80.15,113.85,80.15,113.80,80.12,113.74,80.15,113.72,80.25,113.72,80.38,113.71,80.42,113.71,80.45
RZ_9932825_5118,null,null,49,0,3,113.70,80.50,113.67,80.42,113.65,80.33,113.62,80.22,113.65,80.22,113.66,80.22,113.65,80.20,113.60,80.15,113.56,80.12,113.56,80.12,113.58,80.12,113.60,80.12,113.62,80.12,113.62,80.08,113.64,80.05,113.64,79.95,113.59,79.90,113.53,79.83,113.47,79.92,113.47,80.03,113.46,80.17,113.45,80.17,113.44,80.28,113.45,80.35,113.38,80.55,113.29,80.67,113.21,80.55,113.20,80.33,113.20,80.10,113.22,80.10,113.26,80.08,113.25,79.97,113.21,79.95,113.16,79.95,113.15,79.97,113.15,79.95,113.11,79.90,113.09,79.85,113.05,79.80,113.04,79.78,113.05,79.83,113.08,79.90,113.09,80.00,113.05,80.05,113.00,80.08,112.95,80.10,112.92,80.17,112.91,80.25,112.84,80.12
RZ_9932825_5119,null,null,50,0,3,112.75,79.95,112.65,79.90,112.62,79.97,112.69,80.05,112.76,80.03,112.80,79.95,112.74,79.90,112.71,79.95,112.74,80.08,112.72,80.25,112.67,80.33,112.62,80.25,112.62,80.15,112.62,80.22,112.64,80.35,112.66,80.47,112.70,80.47,112.66,80.50,112.61,80.50,112.56,80.40,112.61,80.28,112.64,80.12,112.55,80.10,112.44,80.08,112.33,80.05,112.33,80.08,112.38,80.15,112.44,80.20,112.46,80.30,112.41,80.47,112.36,80.62,112.34,80.67,112.35,80.65,112.39,80.62,112.41,80.67,112.41,80.72,112.41,80.80,112.41,80.85,112.40,80.85,112.42,80.75,112.44,80.65,112.45,80.60,112.41,80.42,112.31,80.25,112.24,80.08,112.26,80.10,112.34,80.33,112.41,80.53,112.33,80.70,112.25,80.62
RZ_9932825_5120,null,null,49,0,3,112.19,80.50,112.19,80.40,112.16,80.50,112.15,80.67,112.15,80.88,112.14,80.95,112.15,80.97,112.15,81.05,112.16,81.05,112.15,81.05,112.17,81.00,112.20,81.00,112.15,81.00,112.08,81.08,112.00,81.12,112.01,81.08,111.99,81.03,111.96,81.03,111.95,81.10,111.96,81.20,111.95,81.22,111.94,81.25,111.92,81.28,111.90,81.30,111.86,81.20,111.81,81.12,111.80,81.05,111.80,81.10,111.83,81.12,111.86,81.12,111.83,81.12,111.75,81.28,111.67,81.42,111.67,81.35,111.69,81.15,111.67,81.22,111.71,81.47,111.75,81.72,111.76,81.72,111.70,81.62,111.65,81.47,111.64,81.35,111.67,81.40,111.62,81.47,111.56,81.47,111.49,81.42,111.49,81.35,111.49,81.45,111.49,81.58
RZ_9932825_5121,null,null,51,0,3,111.51,81.70,111.53,81.75,111.53,81.70,111.53,81.65,111.53,81.55,111.51,81.50,111.50,81.47,111.51,81.50,111.53,81.55,111.56,81.53,111.58,81.53,111.58,81.62,111.58,81.72,111.56,81.85,111.55,81.88,111.51,81.78,111.47,81.65,111.42,81.50,111.38,81.45,111.36,81.38,111.36,81.38,111.39,81.40,111.39,81.42,111.39,81.33,111.35,81.25,111.35,81.20,111.36,81.25,111.39,81.33,111.35,81.28,111.22,81.25,111.10,81.33,111.01,81.55,111.01,81.75,111.01,81.92,111.01,82.00,111.04,82.05,111.06,82.05,111.09,82.03,111.10,82.03,111.11,82.03,111.10,81.90,111.09,81.78,111.08,81.70,111.08,81.75,111.09,81.78,111.08,81.78,111.00,81.78,110.92,81.80,110.89,81.78,110.88,81.75,110.88,81.70
RZ_9932825_5122,null,null,50,0,3,110.86,81.67,110.86,81.67,110.86,81.80,110.85,81.95,110.85,82.03,110.81,82.00,110.78,81.95,110.75,81.95,110.75,81.88,110.75,81.75,110.76,81.65,110.76,81.62,110.78,81.50,110.79,81.33,110.80,80.90,110.83,80.60,110.76,80.30,110.64,80.30,110.51,80.30,110.44,79.72,110.39,79.00,110.34,77.97,110.33,77.10,110.35,75.88,110.40,74.67,111.00,71.40,111.70,67.95,112.54,64.15,112.92,62.88,113.31,64.30,113.58,68.20,114.24,74.22,114.86,80.30,115.58,88.12,115.83,96.97,115.58,108.28,115.04,120.35,114.39,133.72,114.11,146.88,113.96,160.18,113.70,175.10,113.61,190.28,113.01,206.47,112.25,221.90,111.40,232.70,111.10,237.93,111.10,237.93
RZ_9932825_5123,null,null,50,0,3,null
RZ_9932825_5124,null,null,49,0,2,119.85,251.80,119.85,251.80,120.25,248.55,120.51,243.18,120.99,234.78,121.29,226.57,121.94,217.85,122.29,209.80,121.35,202.38,119.90,195.38,118.49,188.45,118.58,180.65,119.38,173.22,120.17,165.38,120.36,158.78,119.67,152.32,119.10,147.03,118.69,140.78,118.83,134.32,118.99,127.22,119.17,121.60,119.31,116.10,119.36,110.80,119.33,105.53,119.29,100.40,119.24,95.47,119.19,91.10,119.15,86.45,119.14,82.30,119.10,77.47,119.04,73.83,118.97,70.22,118.62,67.25
RZ_9932825_5125,null,null,50,0,2,118.29,64.67,118.01,61.40,118.05,59.12,118.45,57.23,118.78,55.27,118.35,53.52,117.56,51.77,116.50,51.77,116.17,51.00,116.10,49.55,116.50,48.00,116.92,47.05,116.03,50.05,114.75,54.05,113.47,58.50,113.05,60.38,112.76,61.60,112.45,62.42,112.29,63.27,112.09,64.15,111.89,65.08,111.79,65.40,111.78,65.45,111.67,65.53,111.58,65.53,111.47,65.60,111.47,65.72,111.47,66.00,111.50,66.30,111.53,66.62,111.58,67.05,111.61,67.42,111.67,68.03,111.71,68.38,111.67,68.72,111.60,68.72,111.53,68.65,111.53,68.62,111.58,68.58,111.64,68.70,111.69,68.80,111.70,68.92,111.65,69.00,111.59,69.08,111.53,69.22,111.58,69.28,111.61,69.30,111.62,69.25,111.61,69.22,111.60,69.30
RZ_9932825_5126,null,null,50,100,7,111.61,69.38,111.53,69.47,111.42,69.50,111.41,69.50,111.50,69.50,111.55,69.60,111.53,69.75,111.50,69.92,111.51,69.95,111.53,69.97,111.45,70.00,111.35,70.17,111.38,70.22,111.49,70.28,111.53,70.35,111.46,70.55,111.34,70.78,111.28,70.85,111.22,70.92,111.24,71.05,111.25,71.08,111.26,71.15,111.28,71.22,111.28,71.28,111.26,71.30,111.25,71.22,111.22,71.00,111.21,70.75,111.17,70.60,111.14,70.55,111.16,70.50,111.22,70.45,111.30,70.53,111.31,70.70,111.20,70.88,111.09,70.90,111.00,70.70,111.01,70.50,111.01,70.42,111.03,70.40,111.06,70.38,111.11,70.35,111.15,70.53,111.17,70.72,111.20,71.03,111.21,71.12,111.20,71.03,111.19,70.80,111.19,70.58,111.20,70.65
RZ_9932825_5127,null,null,50,0,7,111.15,70.72,111.08,70.83,111.00,70.85,111.00,70.85,110.95,70.85,110.90,70.88,110.86,70.90,110.88,70.90,110.88,70.90,110.88,70.92,110.88,70.95,110.86,70.95,110.86,70.90,110.86,70.85,110.86,70.75,110.86,70.70,110.85,70.72,110.84,70.80,110.79,70.95,110.74,71.03,110.66,71.10,110.65,71.10,110.66,70.80,110.71,70.53,110.75,70.25,110.75,70.25,110.78,70.35,110.79,70.47,110.78,70.67,110.75,70.88,110.72,71.03,110.72,70.92,110.69,70.78,110.66,70.85,110.64,71.10,110.61,71.10,110.59,70.83,110.58,70.67,110.58,70.80,110.56,70.92,110.58,70.88,110.59,70.78,110.53,70.70,110.50,70.72,110.47,70.72,110.54,70.70,110.55,70.62,110.53,70.58,110.51,70.53,110.50,70.53
RZ_9932825_5128,null,null,50,0,7,110.53,70.53,110.53,70.55,110.47,70.60,110.42,70.58,110.38,70.38,110.36,70.15,110.35,70.03,110.33,70.03,110.31,70.03,110.31,70.10,110.33,70.15,110.33,70.20,110.31,70.25,110.29,70.28,110.30,70.28,110.29,70.20,110.28,70.20,110.28,70.20,110.28,70.22,110.24,70.22,110.16,70.22,110.09,70.25,110.04,70.22,110.01,70.15,109.99,70.08,109.96,70.05,109.94,70.22,109.91,70.38,109.91,70.47,109.90,70.45,109.89,70.40,109.86,70.25,109.84,70.08,109.83,69.90,109.83,69.90,109.84,69.90,109.84,69.92,109.83,69.90,109.85,69.85,109.86,69.78,109.83,69.72,109.78,69.72,109.72,69.72,109.70,69.67,109.67,69.58,109.64,69.55,109.64,69.55,109.62,69.50,109.61,69.40,109.60,69.47
RZ_9932825_5129,null,null,50,0,7,109.59,69.67,109.58,69.85,109.56,69.75,109.56,69.65,109.60,69.50,109.64,69.42,109.66,69.38,109.66,69.42,109.58,69.47,109.49,69.42,109.40,69.40,109.41,69.38,109.40,69.40,109.39,69.42,109.38,69.58,109.35,69.72,109.34,69.70,109.31,69.53,109.33,69.30,109.30,69.28,109.29,69.22,109.26,69.22,109.26,69.17,109.26,69.22,109.26,69.33,109.24,69.47,109.22,69.60,109.22,69.53,109.22,69.40,109.22,69.50,109.20,69.72,109.17,69.90,109.19,69.80,109.22,69.67,109.24,69.62,109.21,69.60,109.16,69.42,109.15,69.20,109.14,68.97,109.15,68.97,109.15,68.95,109.14,68.95,109.09,69.00,109.03,69.08,108.96,69.05,108.92,68.95,108.91,68.85,108.91,68.92,108.91,69.00,108.91,69.00
RZ_9932825_5130,null,null,51,0,7,108.90,68.95,108.85,68.92,108.80,68.97,108.78,69.08,108.80,69.15,108.83,69.10,108.83,69.00,108.80,68.92,108.80,68.97,108.80,69.00,108.81,69.03,108.80,69.00,108.79,68.97,108.79,69.03,108.78,69.12,108.78,69.05,108.79,68.85,108.74,68.67,108.69,68.65,108.62,68.70,108.61,68.60,108.61,68.50,108.61,68.42,108.61,68.50,108.64,68.58,108.64,68.58,108.58,68.47,108.49,68.38,108.44,68.25,108.49,68.25,108.51,68.15,108.50,68.05,108.49,67.95,108.49,67.95,108.46,67.97,108.40,67.97,108.34,68.03,108.34,68.12,108.40,68.38,108.46,68.60,108.44,68.65,108.38,68.60,108.31,68.53,108.31,68.25,108.29,67.90,108.25,67.35,108.12,67.12,108.03,66.47,107.94,65.95,107.94,65.10,107.95,64.47
RZ_9932825_5131,null,null,51,0,7,107.95,63.90,107.96,63.40,107.96,63.10,107.96,62.23,108.01,61.62,108.05,60.60,108.10,60.05,108.10,59.17,108.10,58.65,108.09,58.25,108.05,58.17,107.92,57.80,107.83,57.45,107.75,57.00,107.76,56.60,107.78,56.02,107.74,55.42,107.69,55.08,107.59,54.92,107.54,54.85,107.49,54.73,107.50,54.52,107.42,54.33,107.34,53.98,107.26,53.70,107.28,53.48,107.25,53.42,107.19,53.33,107.11,53.08,107.06,52.85,107.03,52.65,107.03,52.52,107.09,52.45,107.16,52.40,107.16,52.42,107.11,52.42,107.04,52.40,107.00,52.30,106.97,52.20,106.97,52.05,106.96,51.85,106.94,51.67,106.90,51.55,106.86,51.50,106.80,51.45,106.78,51.50,106.75,51.60,106.71,51.70,106.65,51.77,106.60,51.88,106.58,51.95
RZ_9932825_5132,null,null,50,0,7,106.58,52.05,106.58,52.12,106.56,52.20,106.55,52.23,106.54,52.23,106.54,52.27,106.54,52.33,106.54,52.40,106.55,52.42,106.58,52.50,106.56,52.60,106.47,52.45,106.40,52.23,106.34,52.02,106.35,52.05,106.38,52.23,106.40,52.35,106.36,52.42,106.31,52.35,106.29,52.30,106.31,52.27,106.33,52.35,106.34,52.48,106.35,52.55,106.28,52.58,106.19,52.48,106.11,52.42,106.11,52.45,106.16,52.55,106.20,52.65,106.21,52.65,106.19,52.67,106.16,52.65,106.17,52.58,106.14,52.52,106.06,52.55,105.99,52.60,105.94,52.65,105.94,52.80,105.94,52.90,105.97,52.98,106.00,52.88,105.91,52.90,105.79,53.00,105.66,53.12,105.70,53.23,105.75,53.23,105.79,53.08,105.79,52.95,105.71,52.75
RZ_9932825_5133,null,null,50,0,7,105.64,52.70,105.55,52.80,105.54,53.02,105.53,53.23,105.55,53.10,105.58,52.92,105.59,52.77,105.58,52.92,105.56,53.05,105.55,52.88,105.55,52.67,105.56,52.45,105.58,52.42,105.53,52.35,105.46,52.27,105.40,52.33,105.41,52.55,105.41,52.77,105.42,52.95,105.44,52.92,105.45,52.90,105.45,52.88,105.42,52.95,105.40,53.08,105.36,53.20,105.34,52.92,105.31,52.62,105.29,52.35,105.26,52.48,105.24,52.58,105.24,52.62,105.21,52.70,105.17,52.75,105.16,52.83,105.16,52.80,105.11,52.80,105.08,52.60,105.03,52.42,105.00,52.40,105.01,52.58,105.05,52.77,105.10,52.83,105.11,52.80,105.12,52.62,105.11,52.40,105.09,52.23,105.06,52.17,105.05,52.20,105.05,52.25,105.09,52.25
RZ_9932825_5134,null,null,50,0,7,105.11,52.25,105.08,52.25,105.01,52.20,104.92,52.17,104.90,52.15,104.88,52.23,104.88,52.27,104.86,52.30,104.85,52.15,104.83,52.00,104.81,51.88,104.84,51.90,104.88,51.92,104.88,51.90,104.76,51.95,104.66,52.00,104.59,52.17,104.61,52.27,104.66,52.40,104.69,52.38,104.66,52.38,104.62,52.25,104.60,52.12,104.60,52.02,104.58,52.02,104.54,52.05,104.53,52.10,104.54,52.12,104.54,52.17,104.55,52.20,104.55,52.15,104.56,52.10,104.56,52.02,104.56,52.02,104.47,52.05,104.39,52.08,104.34,52.05,104.39,52.00,104.44,51.90,104.47,51.88,104.49,51.80,104.45,51.77,104.38,51.77,104.24,51.85,104.16,51.95,104.14,51.98,104.17,52.00,104.17,52.02,104.14,52.00,104.10,51.88
RZ_9932825_5135,null,null,50,0,7,104.09,51.67,104.10,51.50,104.11,51.45,104.12,51.50,104.12,51.55,104.12,51.67,104.12,51.80,104.11,51.92,104.11,52.00,104.11,52.05,104.10,51.85,104.10,51.62,104.10,51.42,104.06,51.50,104.01,51.58,103.96,51.62,103.90,51.73,103.84,51.83,103.78,51.92,103.78,51.90,103.78,51.90,103.76,51.90,103.76,51.88,103.75,51.83,103.76,51.90,103.78,52.02,103.78,51.98,103.75,51.80,103.65,51.65,103.56,51.70,103.50,51.75,103.51,51.73,103.50,51.73,103.46,51.73,103.44,51.73,103.44,51.73,103.42,51.77,103.41,51.80,103.41,51.83,103.41,51.83,103.40,51.65,103.40,51.50,103.39,51.42,103.39,51.52,103.39,51.62,103.36,51.65,103.36,51.70,103.36,51.67,103.38,51.62,103.38,51.70
RZ_9932825_5136,null,null,50,0,2,103.35,51.83,103.33,51.80,103.26,51.67,103.19,51.60,103.12,51.62,103.12,51.62,103.15,51.70,103.16,51.83,103.14,51.88,103.15,51.83,103.16,51.75,103.20,51.75,103.24,51.80,103.26,51.85,103.24,51.85,103.17,51.80,103.11,51.77,103.06,51.80,103.09,51.73,103.11,51.60,103.12,51.50,103.10,51.45,103.06,51.50,103.04,51.52,103.03,51.50,102.96,51.50,102.90,51.52,102.85,51.60,102.81,51.52,102.80,51.42,102.79,51.30,102.79,51.30,102.75,51.27,102.71,51.30,102.67,51.33,102.67,51.38,102.74,51.35,102.80,51.33,102.84,51.33,102.80,51.17,102.69,51.02,102.59,50.88,102.51,50.90,102.50,50.92,102.49,51.00,102.47,51.08,102.47,51.08,102.49,51.08,102.46,51.15,102.42,51.23
RZ_9932825_5137,null,null,49,0,2,102.38,51.33,102.38,51.35,102.40,51.30,102.42,51.17,102.45,51.05,102.38,50.92,102.30,50.85,102.28,50.83,102.30,50.83,102.34,50.85,102.33,50.95,102.29,51.08,102.28,51.15,102.29,51.10,102.30,51.08,102.26,51.08,102.21,51.15,102.12,51.20,102.10,51.23,102.06,51.25,102.04,51.27,101.91,51.33,101.79,51.17,101.53,51.02,101.36,50.88,101.10,50.77,100.84,50.70,100.41,50.58,99.96,50.62,99.46,50.65,98.85,50.52,98.30,50.38,97.78,50.23,97.21,50.33,96.71,50.42,96.22,50.70,95.86,50.98,95.53,51.30,95.21,51.45,95.01,51.60,94.81,51.67,94.76,51.55,94.70,51.42,94.62,51.35,94.56,51.35,94.56,51.33,94.46,51.30,94.35,51.33,94.24,51.35
RZ_9932825_5138,null,null,50,0,2,94.21,51.35,94.14,51.27,94.05,51.12,93.94,50.98,93.89,50.90,93.84,50.90,93.79,50.88,93.70,50.85,93.61,50.75,93.61,50.65,93.64,50.60,93.62,50.58,93.60,50.62,93.61,50.58,93.66,50.52,93.66,50.38,93.61,50.27,93.56,50.23,93.55,50.27,93.55,50.33,93.56,50.40,93.60,50.48,93.62,50.50,93.62,50.40,93.62,50.30,93.61,50.23,93.60,50.20,93.58,50.15,93.55,50.15,93.53,50.12,93.51,50.17,93.50,50.25,93.50,50.30,93.50,50.23,93.50,50.10,93.53,50.08,93.58,50.12,93.62,50.20,93.65,50.17,93.65,50.17,93.62,50.17,93.61,50.30,93.60,50.42,93.61,50.48,93.62,50.42,93.61,50.38,93.62,50.40,93.65,50.38,93.67,50.35,93.69,50.20
RZ_9932825_5139,null,null,252,0,3,93.67,50.10,93.64,50.00,93.62,50.15,93.60,50.30,93.58,50.38,93.56,50.35,93.54,50.33,93.55,50.33,93.54,50.25,93.53,50.17,93.53,50.17,93.53,50.20,93.49,50.23,93.45,50.27,93.41,50.05,93.40,49.83,93.41,49.77,93.42,49.95,93.42,50.17,93.39,50.25,93.36,50.35,93.34,50.40,93.38,50.40,93.41,50.38,93.49,50.33,93.51,50.35,93.53,50.38,93.47,50.40,93.39,50.40,93.30,50.42,93.25,50.45,93.22,50.58,93.20,50.62,93.20,50.65,93.21,50.60,93.30,50.62,93.38,50.65,93.40,50.50,93.34,50.35,93.28,50.15,93.24,50.10,93.24,50.10,93.21,50.12,93.19,50.15,93.14,50.15,93.09,50.17,93.05,50.25,93.03,50.33,93.01,50.38,93.04,50.35,93.08,50.35,93.09,50.27,93.09,50.23,93.09,50.25,93.10,50.33,93.09,50.40,93.05,50.40,93.03,50.40,93.05,50.42,93.08,50.25,93.06,50.02,93.06,49.88,93.06,49.95,93.06,50.00,93.03,50.02,92.99,50.00,92.96,50.02,92.94,50.05,92.90,50.08,92.88,50.08,92.89,50.00,92.91,49.95,92.95,49.95,92.96,50.02,92.97,50.05,92.99,50.12,92.90,50.23,92.81,50.08,92.75,49.88,92.78,49.70,92.80,49.77,92.80,49.83,92.83,49.90,92.83,49.95,92.83,49.95,92.83,49.90,92.83,49.88,92.83,49.90,92.83,49.92,92.84,49.92,92.86,49.92,92.80,49.98,92.71,50.00,92.66,50.02,92.66,50.02,92.66,50.05,92.74,50.02,92.84,50.00,92.92,49.92,92.90,49.88,92.84,49.88,92.72,49.92,92.62,49.98,92.58,49.92,92.58,49.92,92.58,49.80,92.56,49.70,92.55,49.85,92.54,50.10,92.53,50.27,92.51,50.20,92.51,50.12,92.51,50.10,92.51,50.08,92.51,50.05,92.49,50.10,92.46,50.15,92.46,50.17,92.50,50.15,92.53,50.23,92.51,50.30,92.50,50.40,92.47,50.42,92.46,50.42,92.47,50.38,92.49,50.30,92.50,50.20,92.50,50.12,92.49,50.08,92.45,50.10,92.40,50.02,92.38,49.98,92.40,49.92,92.40,49.95,92.38,49.95,92.34,50.00,92.38,50.08,92.40,50.15,92.41,50.12,92.39,50.02,92.39,49.90,92.41,49.95,92.38,50.08,92.33,50.20,92.28,50.23,92.28,50.25,92.28,50.30,92.29,50.33,92.29,50.15,92.20,49.98,92.12,49.92,92.05,50.12,92.08,50.27,92.11,50.30,92.14,50.30,92.14,50.30,92.15,50.27,92.12,50.40,92.10,50.50,92.08,50.62,92.08,50.45,92.08,50.27,92.06,50.10,92.03,50.10,92.00,50.00,91.99,49.90,92.00,49.85,92.00,49.98,92.00,50.00,92.05,50.02,92.10,49.98,92.15,50.05,92.14,50.05,92.09,50.00,92.01,49.98,91.94,49.98,91.91,50.12,91.94,50.27,91.95,50.42,91.96,50.42,91.95,50.38,91.91,50.23,91.88,50.10,91.91,49.98,91.97,49.98,91.99,49.98,91.91,50.00,91.88,50.05,91.89,50.08,91.86,50.08,91.84,50.08,91.81,50.08,91.83,50.10,91.83,50.17,91.83,50.23,91.83,50.23,91.81,50.17,91.84,50.20,91.84,50.23,91.85,50.30,91.84,50.35,91.85,50.40,91.85,50.42,91.86,50.48,91.86,50.50,91.85,50.55,91.83,50.58,91.75,50.58,91.70,50.55,91.72,50.50,91.79,50.45,91.84,50.40,91.83,50.42,91.80,50.45,91.80,50.45,91.78,50.45,91.79,50.48,91.80,50.50,91.78,50.52,91.72,50.52,91.67,50.52,91.69,50.48,91.67,50.45,91.67,50.60,91.66,50.77,91.70,50.92,91.72,50.92,91.70,50.67,91.65,50.42,91.58,50.27,91.56,50.35,91.62,50.42,91.69,50.38,91.75,50.35,91.71,50.35,91.66,50.50,91.66,50.65,91.67,50.58,91.67,50.38,91.62,50.17,91.59,50.30,91.58,50.42,91.56,50.60,91.55,50.65,91.59,50.58,91.64,50.48,91.69,50.35,91.62,50.30,91.56,50.23,91.50,50.15,91.50,50.25,91.50,50.40
RZ_9932825_5140,null,null,50,0,3,91.56,50.52,91.62,50.40,91.69,50.25,91.70,50.17,91.62,50.12,91.55,50.08,91.46,49.98,91.46,49.95,91.44,49.95,91.42,49.98,91.42,50.00,91.44,49.90,91.46,49.80,91.46,49.67,91.47,49.62,91.49,49.55,91.47,49.60,91.44,49.73,91.40,49.85,91.41,49.85,91.42,49.88,91.42,49.90,91.44,49.95,91.42,49.98,91.42,49.98,91.41,50.05,91.41,50.10,91.41,50.17,91.40,50.17,91.38,50.17,91.39,50.15,91.39,49.98,91.40,49.77,91.40,49.60,91.40,49.50,91.40,49.42,91.45,49.52,91.51,49.73,91.46,49.95,91.36,50.02,91.26,50.10,91.25,49.95,91.33,49.77,91.40,49.60,91.46,49.60,91.42,49.67,91.40,49.75,91.39,49.85,91.39,49.85,91.36,49.75
RZ_9932825_5141,null,null,50,0,3,91.35,49.60,91.34,49.45,91.34,49.42,91.31,49.45,91.30,49.48,91.30,49.45,91.34,49.40,91.38,49.38,91.39,49.35,91.42,49.33,91.45,49.30,91.47,49.48,91.46,49.65,91.44,49.70,91.42,49.52,91.42,49.35,91.41,49.33,91.40,49.27,91.38,49.25,91.36,49.23,91.35,49.23,91.35,49.20,91.36,49.23,91.35,49.25,91.34,49.30,91.33,49.35,91.33,49.40,91.29,49.52,91.24,49.58,91.21,49.58,91.21,49.52,91.22,49.48,91.21,49.48,91.17,49.48,91.15,49.48,91.14,49.48,91.17,49.50,91.24,49.62,91.29,49.75,91.31,49.73,91.30,49.60,91.33,49.45,91.34,49.45,91.31,49.48,91.26,49.52,91.22,49.60,91.20,49.73,91.17,49.85,91.16,49.92,91.15,49.98
RZ_9932825_5142,null,null,50,0,3,91.14,49.98,91.15,49.77,91.17,49.60,91.20,49.40,91.21,49.42,91.24,49.48,91.26,49.58,91.24,49.65,91.20,49.62,91.16,49.52,91.16,49.40,91.16,49.40,91.16,49.40,91.16,49.40,91.15,49.38,91.19,49.33,91.22,49.27,91.21,49.27,91.15,49.35,91.11,49.40,91.14,49.40,91.19,49.38,91.24,49.33,91.26,49.38,91.28,49.45,91.21,49.58,91.16,49.67,91.14,49.75,91.17,49.58,91.21,49.33,91.21,49.23,91.17,49.35,91.14,49.52,91.11,49.58,91.12,49.58,91.14,49.52,91.14,49.50,91.14,49.50,91.12,49.52,91.15,49.55,91.17,49.58,91.17,49.58,91.15,49.50,91.20,49.42,91.28,49.35,91.25,49.35,91.15,49.35,91.10,49.38,91.15,49.38,91.17,49.38
RZ_9932825_5143,null,null,50,0,3,91.15,49.35,91.14,49.33,91.14,49.27,91.12,49.25,91.12,49.23,91.12,49.27,91.14,49.42,91.15,49.58,91.16,49.70,91.19,49.80,91.20,49.92,91.17,49.77,91.12,49.60,91.08,49.55,91.11,49.70,91.14,49.85,91.17,49.88,91.17,49.90,91.19,49.98,91.15,50.02,91.10,50.05,91.04,50.02,91.01,49.98,91.01,49.95,91.03,50.02,91.04,50.10,91.04,50.17,91.03,50.08,91.01,50.00,90.99,49.92,90.99,49.92,90.97,49.98,90.96,50.02,90.94,50.08,90.91,50.02,90.90,49.98,90.89,49.92,90.85,49.90,90.83,49.90,90.79,49.98,90.79,50.02,90.88,50.05,90.97,50.08,91.05,50.10,91.04,50.12,91.01,50.15,91.01,50.15,90.99,50.15,90.96,50.00,90.94,49.90
RZ_9932825_5144,null,null,49,0,5,90.90,49.80,90.89,49.95,90.89,50.10,90.94,50.02,90.97,49.85,91.00,49.65,90.99,49.65,90.97,49.67,90.96,49.70,90.95,49.70,90.96,49.67,90.95,49.67,90.90,49.85,90.89,50.05,90.88,50.25,90.90,50.23,90.89,50.15,90.88,50.08,90.88,50.05,90.89,50.08,90.91,50.12,90.94,50.17,90.95,50.17,90.95,50.15,90.96,50.15,91.00,50.15,91.03,50.08,91.06,50.00,91.08,49.95,91.01,50.02,90.95,50.17,90.86,50.27,90.85,50.35,90.83,50.35,90.83,50.33,90.81,50.30,90.81,50.33,90.83,50.38,90.79,50.45,90.78,50.48,90.76,50.48,90.79,50.50,90.76,50.60,90.74,50.70,90.74,50.70,90.79,50.67,90.83,50.65,90.84,50.65,90.85,50.70
RZ_9932825_5145,null,null,50,0,5,90.84,50.85,90.83,51.00,90.80,51.10,90.80,51.15,90.81,51.20,90.83,51.23,90.84,51.15,90.88,51.10,90.89,51.08,90.89,51.08,90.85,51.08,90.81,51.15,90.80,51.20,90.78,51.23,90.78,51.23,90.76,51.23,90.78,51.23,90.79,51.17,90.81,51.12,90.80,50.98,90.81,50.88,90.83,50.83,90.83,50.73,90.80,50.62,90.79,50.52,90.78,50.48,90.75,50.42,90.72,50.45,90.69,50.50,90.71,50.50,90.74,50.45,90.75,50.42,90.72,50.40,90.70,50.40,90.69,50.50,90.66,50.60,90.64,50.70,90.61,50.70,90.58,50.73,90.56,50.95,90.55,51.17,90.56,51.20,90.60,50.98,90.62,50.77,90.64,50.75,90.60,50.73,90.58,50.65,90.58,50.58,90.59,50.70,90.59,50.88
RZ_9932825_5146,null,null,51,100,5,90.56,51.00,90.55,50.98,90.51,50.95,90.50,51.00,90.49,51.05,90.47,50.88,90.42,50.65,90.36,50.42,90.36,50.38,90.41,50.35,90.47,50.33,90.49,50.33,90.42,50.35,90.35,50.42,90.29,50.50,90.29,50.58,90.26,50.67,90.24,50.77,90.22,50.77,90.24,50.75,90.30,50.70,90.34,50.70,90.36,50.73,90.36,50.67,90.36,50.62,90.36,50.58,90.35,50.42,90.33,50.30,90.30,50.27,90.29,50.40,90.30,50.58,90.33,50.62,90.34,50.70,90.33,50.67,90.29,50.55,90.28,50.40,90.28,50.27,90.29,50.33,90.29,50.38,90.29,50.40,90.26,50.40,90.25,50.40,90.21,50.45,90.17,50.52,90.16,50.67,90.19,50.73,90.24,50.75,90.28,50.62,90.28,50.48,90.28,50.38,90.28,50.38
RZ_9932825_5147,null,null,50,0,9,90.22,50.45,90.15,50.52,90.12,50.55,90.16,50.48,90.20,50.42,90.16,50.35,90.14,50.33,90.15,50.30,90.17,50.27,90.20,50.25,90.17,50.15,90.17,50.05,90.17,50.12,90.19,50.30,90.17,50.33,90.16,50.20,90.19,50.08,90.21,50.15,90.21,50.17,90.19,50.23,90.15,50.25,90.14,50.30,90.14,50.33,90.11,50.42,90.05,50.52,89.99,50.65,89.96,50.73,89.95,50.58,89.92,50.40,89.89,50.27,89.84,50.40,89.81,50.50,89.80,50.65,89.86,50.70,89.91,50.65,89.95,50.48,89.92,50.30,89.90,50.23,89.89,50.20,89.90,50.17,89.91,50.15,89.94,50.15,89.91,50.17,89.90,50.27,89.89,50.33,89.92,50.38,89.94,50.35,89.88,50.33,89.79,50.33,89.74,50.35
RZ_9932825_5148,null,null,50,0,9,89.78,50.38,89.79,50.40,89.79,50.40,89.79,50.40,89.80,50.40,89.78,50.40,89.74,50.38,89.71,50.27,89.67,50.15,89.64,50.00,89.62,49.88,89.65,49.92,89.67,50.08,89.66,50.12,89.65,50.05,89.62,49.98,89.62,50.00,89.62,50.05,89.61,50.00,89.58,49.92,89.54,49.88,89.50,49.77,89.50,49.73,89.49,49.70,89.49,49.75,89.49,49.88,89.49,50.00,89.49,50.10,89.47,50.05,89.45,49.92,89.44,49.80,89.42,49.70,89.42,49.58,89.42,49.48,89.42,49.35,89.41,49.35,89.40,49.55,89.36,49.75,89.35,49.92,89.33,49.92,89.31,49.92,89.30,49.90,89.30,49.85,89.33,49.88,89.36,49.92,89.41,49.85,89.42,49.75,89.41,49.60,89.36,49.58,89.33,49.55
RZ_9932825_5149,null,null,50,0,9,89.30,49.50,89.30,49.45,89.30,49.58,89.29,49.73,89.25,49.90,89.21,49.92,89.16,49.77,89.17,49.60,89.20,49.38,89.24,49.35,89.25,49.35,89.22,49.38,89.19,49.40,89.19,49.30,89.17,49.20,89.15,49.15,89.12,49.20,89.16,49.25,89.20,49.25,89.21,49.27,89.17,49.27,89.15,49.30,89.15,49.42,89.15,49.52,89.15,49.65,89.15,49.62,89.14,49.65,89.09,49.70,89.05,49.65,89.01,49.55,89.03,49.45,89.03,49.40,89.01,49.38,88.99,49.35,88.97,49.48,88.97,49.60,88.97,49.58,88.97,49.40,88.90,49.25,88.84,49.23,88.79,49.27,88.80,49.33,88.88,49.38,88.95,49.42,89.01,49.48,89.01,49.55,89.00,49.55,88.97,49.30,88.94,49.08,88.88,48.80
RZ_9932825_5150,null,null,49,0,9,88.84,48.77,88.84,48.83,88.86,48.92,88.85,49.00,88.84,49.08,88.83,49.17,88.78,49.15,88.71,49.02,88.65,48.92,88.65,48.95,88.65,49.00,88.61,48.98,88.59,48.92,88.55,48.85,88.54,48.80,88.54,48.77,88.53,48.83,88.51,48.98,88.50,49.12,88.47,49.12,88.45,49.00,88.42,48.98,88.42,49.08,88.44,49.17,88.42,49.17,88.42,49.25,88.42,49.33,88.47,49.10,88.51,48.80,88.51,48.52,88.46,48.55,88.42,48.60,88.41,48.73,88.39,48.90,88.36,49.00,88.35,49.05,88.34,49.02,88.34,48.95,88.33,48.88,88.34,48.80,88.38,48.77,88.41,48.75,88.44,48.73,88.39,48.73,88.34,48.75,88.30,48.80,88.30,48.80,88.29,48.83,88.28,48.85
RZ_9932825_5151,null,null,50,0,9,88.25,48.90,88.22,48.83,88.21,48.73,88.20,48.62,88.19,48.62,88.16,48.60,88.15,48.60,88.11,48.52,88.09,48.35,88.08,48.17,88.08,48.05,88.08,48.02,88.09,48.02,88.09,48.05,88.09,48.23,88.06,48.38,88.05,48.50,88.04,48.48,88.04,48.48,88.05,48.50,88.05,48.52,88.05,48.58,88.05,48.60,88.05,48.62,88.06,48.60,88.05,48.60,88.05,48.58,88.04,48.55,88.03,48.52,88.01,48.50,88.01,48.52,88.03,48.55,88.03,48.52,88.00,48.50,87.95,48.50,87.91,48.52,87.91,48.55,87.91,48.55,87.90,48.55,87.90,48.38,87.90,48.23,87.85,48.17,87.80,48.30,87.78,48.42,87.79,48.45,87.80,48.45,87.80,48.50,87.81,48.55,87.81,48.55,87.81,48.52
RZ_9932825_5152,null,null,51,0,4,87.81,48.50,87.83,48.38,87.79,48.25,87.71,48.38,87.62,48.62,87.59,48.92,87.55,48.98,87.53,49.00,87.54,49.00,87.58,48.75,87.62,48.55,87.64,48.40,87.62,48.50,87.61,48.60,87.59,48.65,87.59,48.70,87.62,48.67,87.62,48.52,87.64,48.40,87.62,48.25,87.64,48.27,87.65,48.27,87.62,48.17,87.58,48.08,87.53,48.08,87.51,48.17,87.53,48.27,87.53,48.17,87.53,48.08,87.53,47.98,87.53,47.90,87.54,47.88,87.55,47.85,87.55,47.85,87.47,48.00,87.39,48.17,87.31,48.33,87.31,48.35,87.38,48.38,87.45,48.40,87.50,48.35,87.50,48.33,87.50,48.27,87.50,48.25,87.51,48.20,87.44,48.15,87.38,48.15,87.31,48.15,87.33,48.17,87.34,48.15,87.35,48.05
RZ_9932825_5153,null,null,51,0,4,87.36,47.98,87.34,47.90,87.30,47.92,87.33,47.92,87.39,47.92,87.45,47.90,87.45,47.90,87.45,47.83,87.45,47.83,87.46,47.83,87.47,47.75,87.46,47.65,87.44,47.50,87.41,47.45,87.40,47.55,87.36,47.70,87.35,47.85,87.35,47.80,87.39,47.77,87.42,47.70,87.38,47.70,87.31,47.67,87.25,47.67,87.25,47.65,87.24,47.67,87.22,47.67,87.22,47.70,87.22,47.73,87.22,47.77,87.19,47.80,87.17,47.80,87.21,47.65,87.28,47.50,87.31,47.40,87.30,47.42,87.30,47.42,87.28,47.45,87.22,47.62,87.20,47.77,87.22,47.75,87.25,47.60,87.26,47.45,87.26,47.48,87.26,47.58,87.17,47.73,87.08,47.88,86.88,47.90,86.65,47.90,86.24,47.95,85.86,48.30,85.35,48.80
RZ_9932825_5154,null,null,51,0,4,84.92,49.33,84.21,49.60,83.56,50.12,82.71,50.88,81.94,52.02,81.06,53.00,80.06,54.00,79.06,54.88,77.92,56.08,76.75,57.38,75.45,58.95,74.09,60.27,72.75,61.77,71.33,63.25,69.80,64.97,68.29,66.92,66.76,68.85,65.50,71.03,64.15,72.67,63.04,74.75,62.04,76.40,61.06,78.60,60.23,80.17,59.30,81.80,58.70,83.22,58.00,84.90,57.38,86.78,56.69,88.00,56.20,89.10,55.70,90.15,55.24,91.65,54.84,93.25,54.44,94.33,54.17,95.30,53.76,95.88,53.55,96.90,53.27,97.88,53.11,99.00,52.91,99.85,52.79,100.72,52.73,101.28,52.70,101.90,52.69,102.22,52.71,102.85,52.76,103.33,52.83,103.75,53.04,103.90,53.21,103.92,53.45,103.95,53.51,103.95,53.65,104.05
RZ_9932825_5155,null,null,50,0,4,53.73,104.20,53.81,104.33,53.88,104.12,54.00,103.92,54.09,103.97,54.12,104.20,54.17,104.42,54.34,104.40,54.49,104.38,54.58,104.28,54.58,104.10,54.59,103.92,54.61,103.80,54.69,103.75,54.83,103.70,54.95,103.65,55.06,103.60,55.11,103.35,55.16,103.08,55.20,102.83,55.26,102.72,55.36,102.67,55.42,102.62,55.49,102.55,55.52,102.40,55.56,102.30,55.58,102.22,55.61,102.22,55.67,102.03,55.71,101.85,55.75,101.67,55.75,101.67,55.73,101.65,55.70,101.58,55.71,101.45,55.75,101.35,55.81,101.20,55.88,101.08,55.91,100.92,55.92,100.95,55.91,101.00,55.92,101.00,55.94,100.85,55.94,100.60,55.94,100.45,55.95,100.33,55.99,100.30,56.01,100.28,56.01,100.28,56.05,100.28
RZ_9932825_5156,null,null,49,0,4,56.10,100.28,56.16,100.22,56.19,100.17,56.21,100.12,56.24,100.08,56.25,100.05,56.26,100.03,56.26,100.05,56.26,100.05,56.27,100.08,56.29,100.08,56.38,100.08,56.44,100.08,56.51,99.97,56.51,99.88,56.54,99.80,56.58,99.78,56.61,99.75,56.62,99.75,56.60,99.75,56.56,99.75,56.52,99.72,56.55,99.70,56.59,99.78,56.65,99.83,56.71,99.88,56.80,99.70,56.88,99.53,56.91,99.38,56.96,99.33,57.00,99.35,57.06,99.40,57.08,99.47,57.10,99.50,57.10,99.47,57.11,99.47,57.23,99.42,57.33,99.35,57.40,99.22,57.38,99.17,57.34,99.17,57.31,99.20,57.34,99.17,57.45,99.10,57.56,98.97,57.60,98.88,57.55,98.80,57.51,98.75,57.50,98.75
RZ_9932825_5157,null,null,50,0,4,57.49,98.88,57.46,99.03,57.49,99.00,57.56,98.92,57.62,98.83,57.65,98.78,57.64,98.70,57.62,98.62,57.70,98.60,57.76,98.62,57.83,98.67,57.81,98.72,57.84,98.72,57.85,98.75,57.86,98.75,57.92,98.70,58.00,98.67,58.08,98.72,58.12,98.83,58.17,98.88,58.23,98.88,58.21,98.88,58.24,98.85,58.27,98.85,58.31,98.67,58.33,98.50,58.31,98.35,58.30,98.40,58.33,98.47,58.34,98.53,58.36,98.42,58.38,98.28,58.39,98.17,58.40,98.20,58.49,98.22,58.59,98.17,58.69,98.12,58.69,98.10,58.69,98.10,58.69,98.08,58.70,98.08,58.69,98.10,58.65,98.22,58.62,98.33,58.61,98.45,58.62,98.50,58.65,98.55,58.69,98.67,58.83,98.83,59.00,98.97
RZ_9932825_5158,null,null,49,0,9,59.25,99.03,59.42,99.10,59.73,99.10,60.05,98.95,60.51,98.80,60.98,98.78,61.44,98.78,61.85,98.78,62.23,98.70,62.62,98.60,62.98,98.55,63.35,98.55,63.59,98.58,63.84,98.62,64.04,98.62,64.22,98.70,64.44,98.75,64.70,98.85,65.00,98.85,65.19,98.75,65.22,98.62,65.35,98.47,65.59,98.45,65.81,98.42,65.97,98.42,66.03,98.42,66.15,98.50,66.24,98.58,66.33,98.47,66.34,98.33,66.44,98.17,66.51,98.17,66.58,98.17,66.65,98.03,66.72,97.85,66.78,97.75,66.74,97.83,66.75,97.95,66.78,98.10,66.81,98.12,66.80,98.15,66.78,98.12,66.80,98.12,66.84,98.15,66.85,98.10,66.81,98.05,66.75,98.10,66.72,98.20,66.72,98.25
RZ_9932825_5159,null,null,51,0,9,66.76,98.15,66.79,98.05,66.79,98.05,66.78,98.08,66.76,98.12,66.74,98.12,66.74,98.15,66.72,98.17,66.72,98.20,66.71,98.20,66.80,98.05,66.89,97.92,66.92,97.80,66.89,97.78,66.84,97.95,66.86,98.12,66.88,98.33,66.88,98.38,66.88,98.40,66.94,98.42,66.99,98.35,67.01,98.25,67.01,98.05,67.01,97.92,67.03,97.88,67.03,97.97,67.00,98.08,66.97,98.10,66.96,98.10,66.97,98.25,66.96,98.40,66.91,98.55,66.88,98.45,66.83,98.33,66.81,98.25,66.86,98.30,66.90,98.35,66.95,98.33,66.97,98.28,67.01,98.28,67.05,98.33,67.09,98.33,67.12,98.28,67.19,98.22,67.21,98.22,67.20,98.33,67.16,98.42,67.11,98.50,67.09,98.50,67.09,98.45,67.08,98.42
RZ_9932825_5160,null,null,51,0,5,67.06,98.35,67.09,98.30,67.12,98.33,67.15,98.45,67.14,98.55,67.14,98.62,67.15,98.62,67.16,98.60,67.14,98.58,67.14,98.53,67.15,98.50,67.17,98.45,67.21,98.45,67.20,98.47,67.17,98.45,67.16,98.42,67.19,98.62,67.20,98.88,67.22,98.97,67.26,98.85,67.29,98.72,67.29,98.70,67.29,98.67,67.31,98.58,67.34,98.50,67.34,98.67,67.35,98.90,67.38,98.92,67.39,98.72,67.42,98.50,67.45,98.47,67.47,98.50,67.50,98.55,67.51,98.72,67.53,98.88,67.55,99.10,67.59,99.20,67.58,99.12,67.54,98.95,67.50,98.92,67.53,99.05,67.54,99.17,67.55,99.30,67.56,99.45,67.58,99.50,67.59,99.45,67.58,99.40,67.56,99.45,67.62,99.45,67.70,99.40,67.74,99.35
RZ_9932825_5161,null,null,50,0,5,67.70,99.30,67.71,99.20,67.76,99.08,67.81,98.95,67.81,98.95,67.81,98.97,67.81,99.03,67.83,99.03,67.84,99.00,67.88,99.08,67.90,99.20,67.84,99.38,67.76,99.47,67.70,99.53,67.76,99.35,67.84,99.15,67.91,99.00,67.94,98.95,67.97,98.92,67.91,98.85,67.85,98.88,67.78,98.92,67.78,99.00,67.81,99.00,67.85,98.97,67.90,98.95,67.91,99.00,67.95,99.05,68.00,99.05,68.05,99.08,68.06,99.15,68.05,99.22,68.03,99.25,68.03,99.38,68.01,99.45,68.00,99.53,68.00,99.50,68.04,99.53,68.12,99.53,68.20,99.38,68.20,99.22,68.19,99.20,68.20,99.28,68.22,99.42,68.19,99.50,68.12,99.58,68.09,99.62,68.14,99.55,68.20,99.47,68.25,99.40
RZ_9932825_5162,null,null,50,0,5,68.30,99.47,68.34,99.55,68.31,99.58,68.26,99.50,68.25,99.55,68.29,99.62,68.30,99.62,68.29,99.53,68.28,99.42,68.31,99.45,68.35,99.50,68.38,99.55,68.42,99.55,68.47,99.50,68.47,99.50,68.42,99.70,68.41,99.88,68.46,99.97,68.50,99.95,68.50,99.97,68.50,99.97,68.51,99.97,68.53,99.97,68.59,100.10,68.66,100.20,68.71,100.22,68.69,100.12,68.66,100.03,68.65,100.15,68.69,100.28,68.74,100.35,68.79,100.28,68.79,100.22,68.78,100.15,68.78,100.05,68.78,99.92,68.78,100.00,68.81,100.10,68.85,100.28,68.91,100.33,68.92,100.28,68.94,100.20,68.95,100.12,68.97,100.10,68.99,100.10,68.97,100.15,68.96,100.20,68.95,100.25,68.94,100.20,68.94,100.15
RZ_9932825_5163,null,null,50,0,5,68.92,100.10,68.94,100.12,68.96,100.12,68.96,100.17,68.95,100.28,68.97,100.35,69.00,100.42,69.03,100.47,69.03,100.40,69.03,100.30,69.04,100.17,69.01,100.17,69.00,100.17,69.00,100.17,69.01,100.17,69.06,100.17,69.11,100.25,69.15,100.35,69.17,100.40,69.19,100.30,69.19,100.20,69.19,100.17,69.21,100.15,69.24,100.25,69.25,100.35,69.26,100.38,69.30,100.25,69.36,100.12,69.40,100.12,69.41,100.15,69.41,100.20,69.45,100.25,69.49,100.25,69.53,100.28,69.54,100.33,69.54,100.35,69.54,100.33,69.50,100.30,69.46,100.30,69.42,100.30,69.42,100.33,69.46,100.35,69.49,100.38,69.49,100.33,69.47,100.30,69.46,100.25,69.46,100.22,69.42,100.20,69.40,100.17,69.49,100.12
RZ_9932825_5164,null,null,50,0,5,69.60,100.10,69.71,100.10,69.71,100.15,69.69,100.25,69.67,100.33,69.66,100.38,69.66,100.38,69.67,100.38,69.67,100.38,69.71,100.35,69.76,100.33,69.81,100.33,69.81,100.33,69.79,100.30,69.79,100.38,69.81,100.47,69.84,100.40,69.84,100.28,69.85,100.15,69.83,100.33,69.81,100.50,69.79,100.65,69.80,100.65,69.80,100.67,69.80,100.65,69.80,100.65,69.80,100.58,69.80,100.55,69.83,100.55,69.86,100.60,69.90,100.62,69.91,100.65,69.92,100.65,69.96,100.67,70.00,100.65,70.03,100.65,70.04,100.58,70.04,100.55,70.04,100.50,70.06,100.50,70.09,100.53,70.06,100.58,70.00,100.60,69.95,100.80,69.95,100.97,69.97,100.97,70.01,100.78,70.05,100.67,70.08,100.75,70.10,100.83
RZ_9932825_5165,null,null,49,0,5,70.11,100.85,70.14,100.88,70.17,100.83,70.21,100.75,70.21,100.70,70.20,100.55,70.20,100.42,70.19,100.53,70.19,100.75,70.19,100.97,70.21,100.97,70.29,100.97,70.38,100.97,70.41,100.97,70.36,101.00,70.30,101.03,70.31,101.05,70.35,101.08,70.40,101.10,70.39,101.12,70.40,101.12,70.41,101.15,70.44,101.15,70.42,101.12,70.42,101.08,70.42,100.92,70.41,100.80,70.39,100.78,70.40,100.80,70.42,100.83,70.46,100.85,70.47,100.88,70.53,100.92,70.59,101.00,70.65,101.08,70.65,101.03,70.66,100.92,70.64,100.88,70.62,100.97,70.60,101.20,70.56,101.40,70.53,101.40,70.56,101.22,70.62,101.12,70.69,101.20,70.74,101.25,70.79,101.22,70.84,101.22,70.86,101.22
RZ_9932825_5166,null,null,50,100,5,70.89,101.25,70.90,101.28,70.86,101.28,70.83,101.28,70.78,101.28,70.75,101.20,70.76,101.15,70.80,101.10,70.84,101.10,70.85,101.10,70.85,101.08,70.84,101.12,70.81,101.17,70.80,101.22,70.81,101.28,70.83,101.38,70.84,101.50,70.86,101.58,70.94,101.60,71.00,101.47,71.06,101.30,71.10,101.12,71.14,101.10,71.11,101.05,71.08,101.00,71.08,100.97,71.10,101.03,71.14,101.08,71.12,101.15,71.11,101.20,71.11,101.20,71.10,101.22,71.10,101.20,71.11,101.15,71.14,101.10,71.15,101.12,71.15,101.15,71.15,101.17,71.20,101.17,71.24,101.15,71.29,101.22,71.26,101.30,71.25,101.38,71.22,101.38,71.22,101.22,71.25,101.08,71.29,101.03,71.34,101.12,71.38,101.12,71.40,101.00
RZ_9932825_5167,null,null,51,0,8,71.41,100.90,71.41,100.92,71.40,100.95,71.39,100.97,71.39,100.88,71.40,100.72,71.40,100.72,71.44,100.88,71.46,100.97,71.50,100.80,71.50,100.62,71.53,100.45,71.53,100.47,71.50,100.60,71.58,100.72,71.66,100.83,71.74,100.80,71.72,100.75,71.71,100.70,71.70,100.67,71.69,100.65,71.69,100.60,71.70,100.60,71.72,100.62,71.74,100.55,71.75,100.42,71.76,100.40,71.80,100.45,71.83,100.53,71.85,100.55,71.84,100.70,71.84,100.78,71.84,100.83,71.83,100.83,71.83,100.92,71.83,101.03,71.84,101.05,71.85,100.97,71.85,100.88,71.84,100.80,71.84,100.80,71.88,100.80,71.90,100.80,71.91,100.80,71.91,100.80,71.97,100.80,72.06,100.83,72.16,100.88,72.12,100.80,72.05,100.62,72.00,100.45
RZ_9932825_5168,null,null,51,0,8,72.03,100.53,72.01,100.67,71.97,100.80,71.92,100.72,71.91,100.67,71.91,100.55,71.94,100.45,71.99,100.45,72.01,100.58,72.10,100.60,72.16,100.53,72.19,100.45,72.14,100.53,72.10,100.58,72.11,100.62,72.14,100.60,72.17,100.53,72.20,100.50,72.21,100.47,72.24,100.50,72.26,100.53,72.30,100.58,72.34,100.62,72.34,100.67,72.36,100.70,72.36,100.72,72.34,100.67,72.29,100.65,72.25,100.60,72.26,100.60,72.29,100.60,72.31,100.55,72.35,100.30,72.39,100.08,72.40,100.10,72.41,100.30,72.41,100.53,72.40,100.53,72.36,100.50,72.31,100.47,72.31,100.45,72.34,100.47,72.45,100.50,72.56,100.40,72.65,100.20,72.64,100.05,72.66,100.08,72.69,100.22,72.67,100.35,72.64,100.25,72.59,100.10
RZ_9932825_5169,null,null,50,0,8,72.61,99.95,72.65,100.03,72.67,100.12,72.67,100.17,72.72,100.17,72.76,100.22,72.81,100.25,72.83,100.03,72.85,99.80,72.86,99.60,72.88,99.67,72.89,99.83,72.89,99.92,72.89,99.97,72.89,100.05,72.86,100.12,72.85,100.22,72.81,100.28,72.79,100.33,72.81,100.22,72.86,100.12,72.91,100.00,72.91,100.00,72.94,100.05,72.96,100.08,73.01,100.08,73.04,100.08,73.05,100.10,73.06,100.10,73.08,100.10,73.08,100.10,73.09,99.90,73.10,99.72,73.10,99.55,73.06,99.58,73.03,99.78,73.04,99.95,73.08,100.12,73.11,100.12,73.11,100.15,73.09,100.17,73.08,100.20,73.05,100.15,73.06,100.03,73.12,99.92,73.19,99.92,73.24,99.95,73.24,100.00,73.28,99.95,73.34,99.92
RZ_9932825_5170,null,null,50,0,3,73.39,99.90,73.33,99.88,73.22,99.83,73.19,99.75,73.25,99.70,73.30,99.72,73.30,99.83,73.30,99.90,73.31,99.97,73.31,100.00,73.33,100.03,73.33,100.05,73.35,100.03,73.40,99.90,73.44,99.80,73.47,99.75,73.47,99.78,73.46,99.78,73.40,99.75,73.35,99.88,73.30,100.00,73.30,100.03,73.30,100.00,73.33,99.97,73.36,100.03,73.40,100.05,73.41,100.05,73.41,100.03,73.42,100.03,73.42,100.03,73.42,100.05,73.42,100.10,73.42,100.10,73.44,100.10,73.46,100.03,73.49,99.97,73.51,99.72,73.54,99.55,73.56,99.38,73.59,99.38,73.60,99.38,73.61,99.38,73.67,99.38,73.72,99.38,73.76,99.38,73.71,99.35,73.66,99.50,73.62,99.67,73.62,99.88,73.65,99.90
RZ_9932825_5171,null,null,49,0,3,73.67,99.90,73.70,99.72,73.71,99.58,73.75,99.35,73.81,99.22,73.86,99.20,73.81,99.30,73.74,99.40,73.67,99.35,73.69,99.30,73.72,99.25,73.78,99.20,73.83,99.00,73.85,98.62,73.86,98.20,73.81,97.75,73.76,97.42,73.71,96.80,73.76,95.90,73.75,94.95,73.74,94.28,73.67,93.47,73.67,92.42,73.75,90.97,73.99,90.05,74.53,90.10,75.09,92.35,75.45,97.50,75.64,103.90,75.80,112.40,75.96,121.47,75.95,132.38,75.81,143.47,75.65,155.25,75.51,167.38,75.17,180.28,74.94,193.53,74.91,207.28,75.38,221.07,75.84,230.35,76.83,244.25,77.62,253.35,78.50,270.20,78.56,278.00,78.69,285.73,78.69,285.73
RZ_9932825_5172,null,null,50,0,3,null
RZ_9932825_5173,null,null,51,0,3,85.11,270.93,85.11,270.93,85.11,270.93,85.11,270.93,85.11,270.93,88.76,236.80,88.76,236.80,88.34,234.72,87.60,230.62,86.61,224.40,85.79,218.62,85.00,212.50,83.78,207.12,82.53,201.80,81.42,196.90,81.01,191.38,81.42,185.05,82.04,179.18,82.65,174.07,82.72,169.85,82.71,165.75,83.20,160.90,83.70,156.00,84.35,151.50
RZ_9932825_5174,null,null,51,0,3,84.50,147.50,84.20,143.75,83.76,139.72,83.35,135.65,83.44,132.00,83.58,128.43,83.71,124.95,83.36,121.83,82.96,118.60,82.64,115.67,82.74,112.05,82.80,108.80,82.76,105.47,82.59,103.08,82.20,100.75,81.86,98.25,81.65,95.80,81.71,93.12,81.75,90.88,81.79,88.67,81.80,87.42,81.38,87.00,80.95,86.33,80.42,85.05,80.00,83.85,79.55,83.12,79.08,83.08,78.89,83.03,78.69,83.62,78.61,84.28,78.51,84.90,78.40,85.35,78.31,85.78,78.29,86.33,78.33,87.03,78.36,87.75,78.42,88.33,78.46,88.67,78.49,89.00,78.41,89.28,78.35,89.17,78.36,89.12,78.44,89.15,78.51,89.17,78.51,89.40,78.50,89.60,78.50,89.78,78.50,89.78,78.58,89.90,78.66,90.05,78.75,90.00
RZ_9932825_5175,null,null,51,0,3,78.81,89.70,78.89,89.40,78.95,89.55,78.97,89.90,78.99,90.40,78.91,90.78,78.81,91.17,78.72,91.47,78.71,91.65,78.69,91.88,78.66,92.05,78.65,92.20,78.62,92.28,78.61,92.33,78.59,92.40,78.58,92.42,78.55,92.47,78.51,92.55,78.50,92.60,78.51,92.67,78.51,92.85,78.51,93.10,78.53,93.30,78.53,93.45,78.53,93.47,78.53,93.47,78.53,93.47,78.55,93.53,78.56,93.75,78.58,94.00,78.59,94.25,78.60,94.28,78.62,94.30,78.64,94.30,78.66,94.47,78.67,94.62,78.64,94.75,78.56,94.75,78.50,94.85,78.47,94.97,78.49,95.05,78.51,95.08,78.60,95.05,78.69,95.03,78.71,95.08,78.65,95.12,78.60,95.15,78.62,95.12,78.66,95.10,78.70,95.12,78.71,95.15
RZ_9932825_5176,null,null,51,0,3,78.71,95.15,78.70,95.12,78.65,95.10,78.59,95.22,78.54,95.42,78.55,95.62,78.58,95.62,78.64,95.58,78.69,95.55,78.70,95.58,78.67,95.55,78.65,95.60,78.67,95.72,78.72,95.85,78.76,95.95,78.74,95.97,78.67,96.10,78.62,96.20,78.66,96.10,78.66,95.85,78.66,95.60,78.66,95.58,78.67,95.62,78.67,95.70,78.66,95.78,78.65,95.80,78.65,95.90,78.65,95.92,78.74,95.90,78.81,95.83,78.89,95.80,78.89,95.85,78.89,95.83,78.89,95.78,78.88,95.78,78.86,95.83,78.86,96.03,78.85,96.22,78.84,96.40,78.81,96.42,78.80,96.42,78.79,96.38,78.80,96.28,78.80,96.20,78.80,96.17,78.81,96.22,78.83,96.20,78.84,96.15,78.84,96.12,78.89,96.15,78.94,96.10
RZ_9932825_5177,null,null,50,0,4,78.96,96.08,78.94,96.10,78.91,96.25,78.91,96.38,78.91,96.47,78.91,96.47,78.91,96.40,78.90,96.33,78.95,96.45,79.00,96.65,79.05,96.80,79.05,96.75,79.06,96.60,79.08,96.53,79.09,96.47,79.11,96.47,79.12,96.47,79.15,96.47,79.17,96.33,79.20,96.17,79.16,96.22,79.11,96.45,79.08,96.65,79.09,96.53,79.10,96.35,79.11,96.33,79.11,96.40,79.10,96.47,79.08,96.42,79.08,96.38,79.08,96.38,79.08,96.42,79.09,96.47,79.06,96.53,79.05,96.53,79.05,96.50,79.06,96.47,79.08,96.47,79.06,96.53,79.03,96.58,78.99,96.60,78.95,96.62,78.94,96.70,78.95,96.75,78.96,96.80,78.97,96.80,78.97,96.72,78.99,96.60,79.05,96.47,79.11,96.53
RZ_9932825_5178,null,null,49,0,4,79.15,96.72,79.14,96.92,79.14,97.08,79.12,97.10,79.10,96.95,79.08,96.75,79.10,96.58,79.12,96.62,79.16,96.60,79.12,96.58,79.09,96.53,79.06,96.55,79.08,96.50,79.11,96.47,79.16,96.38,79.20,96.28,79.21,96.30,79.22,96.42,79.25,96.53,79.26,96.42,79.28,96.25,79.26,96.08,79.26,95.97,79.26,95.95,79.24,96.12,79.22,96.33,79.21,96.60,79.24,96.65,79.22,96.42,79.20,96.17,79.17,95.92,79.17,95.88,79.14,95.83,79.11,95.85,79.09,95.92,79.10,96.03,79.12,96.00,79.12,96.00,79.12,96.00,79.20,95.95,79.28,95.90,79.30,95.85,79.26,95.80,79.22,95.72,79.21,95.60,79.20,95.55,79.20,95.53,79.20,95.58,79.20,95.60
RZ_9932825_5179,null,null,50,0,4,79.20,95.58,79.21,95.53,79.21,95.53,79.22,95.55,79.22,95.55,79.24,95.55,79.25,95.55,79.25,95.58,79.22,95.62,79.20,95.53,79.17,95.38,79.16,95.22,79.16,95.15,79.16,95.12,79.16,95.12,79.16,95.20,79.16,95.25,79.20,95.33,79.24,95.30,79.26,95.30,79.24,95.25,79.21,95.17,79.21,95.10,79.24,95.22,79.25,95.33,79.19,95.20,79.11,94.95,79.04,94.92,79.05,95.15,79.14,95.33,79.22,95.17,79.30,94.95,79.28,94.80,79.28,94.72,79.29,94.72,79.31,94.72,79.24,94.75,79.17,94.67,79.10,94.60,79.10,94.45,79.16,94.35,79.21,94.28,79.24,94.30,79.19,94.42,79.15,94.53,79.14,94.53,79.14,94.42,79.15,94.47,79.16,94.62,79.15,94.67
RZ_9932825_5180,null,null,51,0,7,79.14,94.60,79.14,94.50,79.12,94.47,79.12,94.45,79.12,94.42,79.12,94.42,79.15,94.42,79.17,94.42,79.17,94.45,79.15,94.47,79.14,94.53,79.12,94.53,79.15,94.35,79.16,94.17,79.17,94.05,79.17,94.08,79.17,94.10,79.17,94.10,79.17,94.12,79.19,94.12,79.21,94.15,79.22,94.20,79.25,94.22,79.26,94.25,79.24,94.20,79.21,94.20,79.19,94.17,79.25,94.22,79.31,94.28,79.31,94.20,79.26,94.03,79.22,93.85,79.22,93.88,79.25,93.90,79.26,93.95,79.29,93.90,79.26,93.83,79.20,93.83,79.16,93.90,79.12,93.92,79.12,93.85,79.11,93.75,79.11,93.65,79.12,93.58,79.16,93.53,79.20,93.60,79.16,93.67,79.11,93.72,79.06,93.75,79.10,93.75,79.14,93.78
RZ_9932825_5181,null,null,50,0,7,79.16,93.78,79.17,93.65,79.17,93.55,79.17,93.42,79.16,93.42,79.15,93.38,79.14,93.28,79.14,93.17,79.14,93.10,79.15,93.08,79.16,93.03,79.16,93.00,79.17,92.95,79.20,92.85,79.22,92.70,79.22,92.55,79.22,92.47,79.22,92.47,79.24,92.42,79.25,92.35,79.25,92.28,79.28,92.03,79.29,91.70,79.29,91.30,79.31,91.15,79.35,90.95,79.34,90.65,79.29,89.72,79.26,88.72,79.29,87.85,79.30,87.62,79.14,87.53,78.97,87.30,78.91,85.58,79.12,83.65,79.66,81.83,80.38,82.70,81.11,85.80,81.91,90.20,82.41,96.17,82.74,103.20,82.66,112.12,82.59,121.33,82.44,131.97,82.26,143.45,82.11,156.28,82.83,169.30,83.65,183.10,84.44,197.90,84.58,212.88
RZ_9932825_5182,null,null,50,0,7,84.44,228.78,84.38,239.18,84.16,244.78,84.16,244.78
RZ_9932825_5183,null,null,50,0,2,null
RZ_9932825_5184,null,null,50,0,2,95.04,271.65,95.04,271.65,94.55,269.25,93.83,265.02,92.95,258.10,92.80,251.32,92.91,246.38,93.17,244.12,95.35,228.55,97.66,212.88,96.70,211.57,95.26,208.10,93.79,202.55,92.61,196.82,91.86,190.90,91.45,184.78,91.70,178.22,91.88,172.53,91.75,167.32,91.94,161.72,92.31,155.80,92.70,149.88,92.79,144.35,92.54,140.12,92.29,135.62,92.09,132.18,92.21,127.67,93.20,122.40,94.12,116.83,94.38,112.38,93.65,109.92,92.80,107.08,92.58,103.88,92.40,99.65,92.28,96.85,92.15,93.70,92.00,90.97,91.83,88.08,91.62,85.65,91.49,83.95,91.30,82.10,91.15,80.50,90.97,78.45,90.94,76.65,90.56,75.28,90.24,74.97,89.70,75.67,89.22,76.47,88.74,77.28
RZ_9932825_5185,null,null,50,0,2,88.22,77.92,87.96,78.83,87.67,79.72,87.60,80.35,87.58,80.72,87.58,81.12,87.58,81.60,87.55,82.08,87.51,82.58,87.49,82.65,87.49,82.75,87.46,82.92,87.45,83.08,87.46,83.20,87.47,83.30,87.51,83.42,87.53,83.50,87.53,83.45,87.51,83.40,87.50,83.33,87.53,83.28,87.54,83.20,87.55,83.22,87.54,83.35,87.55,83.58,87.54,83.75,87.49,83.95,87.45,84.15,87.40,84.88,87.38,85.47,87.40,86.00,87.45,86.12,87.49,86.25,87.49,86.33,87.44,86.30,87.39,86.25,87.35,86.33,87.35,86.42,87.35,86.58,87.36,86.75,87.38,86.85,87.40,86.88,87.40,86.92,87.38,87.05,87.33,87.25,87.28,87.35,87.24,87.55,87.24,87.67,87.24,87.78,87.24,87.72
RZ_9932825_5186,null,null,49,0,2,87.22,87.70,87.22,87.65,87.24,87.65,87.24,87.67,87.25,87.72,87.24,87.78,87.22,87.78,87.20,87.75,87.20,87.75,87.19,87.95,87.19,88.17,87.19,88.38,87.19,88.38,87.20,88.28,87.21,88.17,87.21,88.15,87.19,88.17,87.16,88.22,87.14,88.25,87.14,88.28,87.15,88.30,87.15,88.35,87.15,88.40,87.16,88.42,87.19,88.45,87.20,88.42,87.20,88.40,87.19,88.53,87.14,88.67,87.10,88.83,87.05,88.83,87.05,88.80,87.05,88.80,87.06,88.80,87.04,88.78,87.06,88.72,87.10,88.70,87.14,88.70,87.15,88.72,87.16,88.72,87.11,88.62,87.04,88.50,86.97,88.58,86.97,88.75,87.00,88.92,87.01,88.97,87.03,89.05,87.03,89.10,87.01,89.00
RZ_9932825_5187,null,null,50,0,2,87.03,88.92,87.04,88.97,87.05,89.10,87.04,89.30,87.04,89.33,87.01,89.38,87.00,89.38,86.99,89.35,86.99,89.30,86.97,89.30,86.96,89.30,86.96,89.28,86.97,89.22,87.00,89.17,87.01,89.10,86.97,89.05,86.91,89.00,86.86,89.12,86.89,89.20,86.95,89.28,87.01,89.33,87.03,89.38,86.97,89.40,86.94,89.22,86.91,89.08,86.91,89.03,86.91,89.10,86.90,89.17,86.85,89.20,86.79,89.22,86.78,89.22,86.80,89.17,86.81,89.22,86.79,89.38,86.78,89.53,86.79,89.58,86.78,89.53,86.75,89.38,86.74,89.25,86.76,89.08,86.76,89.00,86.76,89.03,86.74,89.17,86.75,89.33,86.79,89.45,86.84,89.45,86.86,89.28,86.84,89.10,86.81,88.92,86.83,88.97
RZ_9932825_5188,null,null,51,0,2,86.84,89.05,86.84,89.12,86.84,89.25,86.84,89.38,86.85,89.42,86.85,89.25,86.84,89.03,86.83,88.90,86.83,88.83,86.84,88.80,86.86,89.00,86.88,89.20,86.84,89.22,86.80,89.03,86.79,88.83,86.76,88.85,86.75,88.92,86.74,88.97,86.75,89.03,86.75,89.00,86.75,88.97,86.72,88.95,86.70,88.95,86.69,88.97,86.70,89.00,86.71,89.08,86.70,89.20,86.69,89.33,86.66,89.42,86.66,89.45,86.66,89.47,86.71,89.35,86.76,89.22,86.81,89.10,86.81,89.03,86.84,88.95,86.88,89.08,86.90,89.25,86.86,89.45,86.85,89.42,86.84,89.35,86.85,89.20,86.85,89.08,86.84,88.97,86.80,88.97,86.74,88.92,86.67,88.88,86.64,88.95,86.66,89.08,86.67,89.22,86.70,89.25
RZ_9932825_5189,null,null,50,0,2,86.70,89.17,86.72,89.10,86.75,88.90,86.79,88.80,86.76,88.67,86.74,88.88,86.70,89.08,86.70,89.33,86.66,89.38,86.64,89.33,86.65,89.22,86.69,89.12,86.67,89.12,86.61,89.12,86.55,88.97,86.54,88.80,86.59,88.67,86.64,88.75,86.69,88.83,86.67,89.00,86.65,89.15,86.64,89.28,86.66,89.10,86.70,88.92,86.74,88.75,86.76,88.78,86.72,88.97,86.66,89.20,86.62,89.40,86.65,89.40,86.67,89.25,86.67,89.12,86.67,89.10,86.67,89.22,86.66,89.35,86.66,89.33,86.62,89.33,86.60,89.33,86.59,89.33,86.61,89.33,86.67,89.30,86.69,89.28,86.70,89.28,86.66,89.28,86.65,89.30,86.62,89.38,86.61,89.42,86.61,89.25,86.64,89.05,86.66,88.85
RZ_9932825_5190,null,null,50,0,2,86.66,88.90,86.66,88.95,86.67,89.05,86.70,89.08,86.71,89.12,86.74,89.10,86.75,89.08,86.79,89.08,86.81,89.08,86.83,89.08,86.81,89.03,86.80,89.00,86.80,88.95,86.79,88.90,86.78,88.92,86.75,88.97,86.74,89.03,86.75,89.08,86.78,89.08,86.79,89.10,86.80,89.08,86.74,89.03,86.69,88.95,86.64,88.88,86.66,88.83,86.67,88.85,86.69,88.90,86.65,88.97,86.64,88.97,86.66,88.97,86.71,88.97,86.75,89.00,86.74,89.00,86.74,89.00,86.74,89.00,86.70,88.97,86.66,88.97,86.64,88.97,86.66,88.97,86.70,89.05,86.72,89.10,86.71,89.12,86.70,89.08,86.74,89.03,86.79,88.92,86.84,88.85,86.83,88.80,86.81,88.85,86.80,88.90,86.79,88.85
RZ_9932825_5191,null,null,50,0,2,86.80,88.78,86.79,88.70,86.76,88.65,86.75,88.55,86.75,88.45,86.76,88.45,86.79,88.50,86.80,88.55,86.81,88.62,86.81,88.72,86.81,88.83,86.80,88.70,86.75,88.53,86.69,88.35,86.67,88.33,86.72,88.30,86.78,88.25,86.79,88.22,86.80,88.22,86.79,88.30,86.75,88.38,86.69,88.42,86.65,88.42,86.69,88.42,86.75,88.42,86.75,88.40,86.70,88.40,86.67,88.38,86.71,88.42,86.76,88.53,86.76,88.58,86.75,88.55,86.74,88.50,86.72,88.45,86.75,88.38,86.78,88.30,86.79,88.30,86.76,88.35,86.76,88.42,86.79,88.53,86.81,88.58,86.80,88.55,86.76,88.47,86.74,88.33,86.72,88.25,86.71,88.17,86.71,88.10,86.71,88.03,86.72,88.05,86.71,88.12
RZ_9932825_5192,null,null,49,0,2,86.67,88.20,86.64,88.20,86.64,88.20,86.66,88.20,86.69,88.22,86.71,88.25,86.71,88.28,86.74,88.30,86.78,88.30,86.79,88.25,86.81,88.20,86.83,88.15,86.84,88.15,86.83,88.08,86.83,88.03,86.85,88.08,86.89,88.22,86.91,88.40,86.90,88.40,86.85,88.40,86.81,88.30,86.85,88.20,86.92,88.10,86.96,88.08,86.95,88.05,86.91,88.08,86.90,88.12,86.88,88.03,86.86,87.92,86.84,87.83,86.83,87.85,86.81,87.95,86.80,87.92,86.80,87.90,86.81,87.83,86.80,87.85,86.80,87.85,86.81,87.88,86.89,87.90,86.95,87.95,86.99,87.90,87.00,87.83,86.95,87.85,86.90,87.95,86.84,88.05,86.84,88.12,86.83,88.17,86.84,88.05,86.83,87.83
RZ_9932825_5193,null,null,51,0,2,86.86,87.72,86.90,87.83,86.94,87.95,86.94,88.00,86.91,87.80,86.90,87.58,86.89,87.53,86.85,87.70,86.81,87.90,86.83,87.92,86.88,87.83,86.92,87.70,86.92,87.70,86.92,87.80,86.92,87.88,86.90,87.78,86.90,87.67,86.89,87.60,86.89,87.58,86.88,87.70,86.88,87.85,86.91,88.00,86.91,88.05,86.92,88.05,86.90,88.00,86.91,87.92,86.90,87.97,86.89,88.05,86.89,88.08,86.89,88.05,86.86,88.00,86.84,88.00,86.83,87.97,86.81,87.95,86.79,87.92,86.79,87.95,86.81,88.03,86.83,88.10,86.81,88.15,86.89,88.12,86.96,88.12,87.01,88.08,86.95,88.03,86.90,88.12,86.89,88.28,86.90,88.28,86.90,88.08,86.88,88.00,86.86,88.08,86.88,88.15,86.89,88.15
RZ_9932825_5194,null,null,51,0,2,86.91,88.15,86.89,88.20,86.88,88.05,86.86,87.88,86.86,88.05,86.88,88.42,86.89,88.72,86.91,88.62,86.96,88.40,87.00,88.22,86.96,88.12,86.86,88.12,86.78,88.17,86.76,88.22,86.78,88.28,86.83,88.30,86.88,88.33,86.91,88.35,86.90,88.40,86.90,88.47,86.86,88.50,86.83,88.47,86.80,88.40,86.80,88.33,86.84,88.35,86.83,88.45,86.81,88.53,86.81,88.55,86.84,88.55,86.90,88.50,86.92,88.50,86.91,88.50,86.89,88.50,86.86,88.50,86.89,88.47,86.92,88.47,86.97,88.50,87.00,88.53,87.06,88.50,87.09,88.47,87.09,88.45,87.05,88.45,87.01,88.45,87.00,88.45,87.00,88.38,87.00,88.33,87.00,88.40,87.00,88.55,87.03,88.60,87.05,88.50,87.01,88.42
RZ_9932825_5195,null,null,50,0,2,86.95,88.47,86.89,88.55,86.89,88.55,86.89,88.55,86.89,88.58,86.88,88.67,86.88,88.78,86.89,88.83,86.95,88.85,87.00,88.85,87.01,88.97,86.99,89.10,86.96,89.17,86.94,89.28,86.91,89.38,86.86,89.38,86.81,89.20,86.76,89.00,86.79,88.95,86.84,89.03,86.91,89.12,86.97,89.17,87.03,89.08,87.09,89.03,87.10,89.05,87.11,89.08,87.11,89.17,87.08,89.28,87.03,89.40,86.97,89.45,86.95,89.50,86.95,89.55,86.95,89.55,86.95,89.55,86.94,89.55,86.94,89.55,86.91,89.58,86.88,89.58,86.85,89.58,86.84,89.58,86.85,89.65,86.86,89.75,86.88,89.88,86.88,89.92,86.91,89.92,86.92,89.90,86.95,89.88,86.95,89.78,86.94,89.70,86.92,89.65
RZ_9932825_5196,null,null,50,0,2,86.91,89.65,86.99,89.60,87.05,89.58,87.05,89.53,86.97,89.55,86.88,89.58,86.85,89.58,86.91,89.53,87.00,89.47,87.09,89.42,87.08,89.42,87.05,89.40,87.04,89.42,87.01,89.45,87.01,89.38,86.99,89.30,86.99,89.35,86.99,89.45,87.06,89.70,87.12,89.80,87.20,89.83,87.21,89.70,87.21,89.70,87.21,89.80,87.16,89.75,87.11,89.60,87.06,89.55,87.06,89.62,87.06,89.70,87.08,89.70,87.09,89.78,87.09,89.97,87.09,90.17,87.08,90.17,87.04,90.05,87.04,89.90,87.05,89.92,87.05,89.95,87.03,89.97,86.99,89.95,86.96,89.92,86.95,89.88,86.94,89.88,86.94,89.92,86.96,90.05,86.96,90.15,86.95,90.22,86.92,90.25,86.95,90.25,87.01,90.25
RZ_9932825_5197,null,null,50,0,2,87.08,90.25,87.12,90.25,87.10,90.28,87.06,90.28,87.03,90.25,87.00,90.12,87.05,90.00,87.10,89.90,87.16,89.97,87.16,90.10,87.17,90.22,87.17,90.22,87.16,90.17,87.16,90.12,87.17,90.22,87.15,90.33,87.14,90.40,87.11,90.38,87.12,90.35,87.16,90.33,87.19,90.30,87.24,90.28,87.24,90.30,87.25,90.35,87.25,90.17,87.24,89.97,87.19,89.85,87.14,89.88,87.11,89.90,87.12,89.83,87.16,89.80,87.20,89.90,87.22,90.00,87.21,90.10,87.20,90.10,87.21,90.10,87.22,90.10,87.25,90.03,87.25,89.92,87.25,89.85,87.25,89.85,87.26,89.85,87.28,89.92,87.26,90.00,87.25,90.00,87.24,89.80,87.25,89.28,87.25,88.83,87.26,88.38,87.29,88.30
RZ_9932825_5198,null,null,50,0,2,87.31,88.22,87.33,88.25,87.31,88.20,87.29,88.08,87.24,87.17,87.17,86.30,87.03,85.53,86.92,84.92,86.84,84.08,86.95,82.08,87.35,80.67,87.75,79.47,88.49,80.05,89.01,82.45,89.53,87.38,89.60,94.22,89.50,102.00,89.39,110.90,89.45,120.17,89.62,130.57,89.65,140.50,89.51,152.82,90.38,164.82,91.49,177.65,91.80,190.93,91.05,205.32,90.08,221.32,90.11,236.18,89.83,250.62,89.72,259.38,89.36,263.57,89.36,263.57
RZ_9932825_5199,null,null,50,0,2,null
RZ_9932825_5200,null,null,50,0,2,85.86,275.02,85.86,275.02,85.86,275.02,85.78,268.73,85.74,262.38,86.79,253.80,88.54,249.70,90.19,243.68,90.09,237.97,88.76,232.03,87.46,225.88,86.88,220.00,86.75,214.20,86.58,208.75,86.45,203.28,86.31,198.22,86.24,192.85,86.16,187.12,86.19,181.65,86.29,176.80,86.35,172.57,86.42,168.78,86.53,164.80,86.91,159.85,87.25,154.65,87.54,150.55
RZ_9932825_5201,null,null,50,0,2,87.46,146.88,87.33,143.80,87.19,140.53,87.20,137.88,87.28,134.28,87.34,131.15,87.33,128.10,87.33,125.95,87.31,122.70,87.21,120.15,87.03,117.42,86.76,115.47,86.41,113.35,86.15,111.05,85.97,108.95,86.00,106.65,85.94,104.60,85.80,102.83,85.65,101.45,85.76,100.15,85.95,97.83,86.12,95.70,86.01,94.30,85.79,94.08,85.45,94.08,85.08,94.08,84.80,94.12,84.40,94.58,84.15,95.42,83.71,96.30,83.51,96.97,83.34,97.47,83.35,98.05,83.38,98.42,83.35,98.58,83.33,98.65,83.30,98.70,83.29,98.78,83.29,99.25,83.29,99.75,83.28,100.20,83.24,100.35,83.20,100.47,83.19,100.60,83.17,100.65,83.20,100.70,83.22,100.75,83.25,100.72,83.29,100.70,83.33,100.78
RZ_9932825_5202,null,null,49,0,2,83.34,100.85,83.30,100.90,83.29,100.90,83.29,100.85,83.29,100.92,83.29,101.03,83.34,100.72,83.38,100.33,83.45,100.10,83.49,100.25,83.51,100.42,83.50,100.58,83.49,100.72,83.49,100.67,83.51,100.50,83.53,100.33,83.53,100.47,83.51,100.65,83.51,100.88,83.51,101.05,83.45,101.47,83.40,101.83,83.39,102.08,83.42,102.05,83.50,102.12,83.53,102.25,83.49,102.38,83.36,102.72,83.22,103.15,83.20,103.55,83.24,103.50,83.24,103.38,83.21,103.22,83.20,103.30,83.20,103.35,83.22,103.53,83.26,103.60,83.30,103.67,83.30,103.60,83.29,103.58,83.24,103.62,83.20,103.78,83.15,103.92,83.12,104.00,83.10,104.00,83.09,104.00,83.08,103.97,83.01,103.97,82.96,104.17
RZ_9932825_5203,null,null,51,0,2,82.97,104.38,83.05,104.45,83.11,104.35,83.14,104.22,83.15,104.17,83.17,104.28,83.17,104.42,83.19,104.58,83.11,104.65,83.03,104.78,82.92,104.90,82.91,104.95,82.96,104.92,83.00,104.88,83.03,104.78,83.01,104.67,83.03,104.62,83.03,104.65,83.03,104.62,83.03,104.62,83.03,104.58,83.03,104.60,83.08,104.60,83.12,104.58,83.09,104.53,83.01,104.55,82.97,104.65,83.01,104.62,83.04,104.60,83.03,104.58,83.01,104.70,82.99,104.78,82.96,104.85,82.97,104.90,82.99,104.95,83.00,104.95,83.00,105.00,83.00,105.05,83.01,105.12,83.00,105.08,83.00,104.97,82.99,104.92,82.99,104.95,83.03,104.83,83.06,104.67,83.05,104.67,82.99,104.83,82.94,104.97,82.90,105.00,82.89,104.97,82.94,104.95
RZ_9932825_5204,null,null,50,0,2,83.01,104.90,83.08,104.80,83.08,104.72,83.09,104.65,83.09,104.72,83.08,104.88,83.04,105.00,83.01,105.08,83.00,105.15,83.03,105.22,83.03,105.25,82.99,105.10,82.95,104.95,82.95,104.88,82.96,104.88,82.97,105.08,82.97,105.28,82.97,105.38,82.99,105.20,83.00,105.03,82.97,105.00,82.94,105.05,82.90,105.05,82.88,104.97,82.85,104.92,82.83,104.92,82.81,104.92,82.81,104.92,82.81,104.92,82.83,104.92,82.83,104.92,82.83,104.90,82.83,104.85,82.83,104.80,82.81,104.78,82.79,104.75,82.76,104.80,82.72,104.83,82.70,104.83,82.69,105.03,82.70,105.22,82.75,105.38,82.79,105.28,82.81,105.22,82.81,105.20,82.80,105.15,82.81,105.08,82.78,104.97,82.75,104.92,82.74,104.92
RZ_9932825_5205,null,null,50,0,2,82.78,104.92,82.80,104.88,82.83,104.80,82.84,104.72,82.85,104.70,82.85,104.67,82.84,104.72,82.83,104.70,82.78,104.70,82.74,104.75,82.67,104.88,82.66,104.95,82.65,104.92,82.66,104.90,82.74,104.92,82.81,105.00,82.90,105.08,82.92,105.05,82.91,104.92,82.88,104.85,82.84,104.90,82.84,104.95,82.84,104.97,82.84,105.05,82.79,105.12,82.75,105.20,82.72,105.20,82.75,105.20,82.78,105.22,82.79,105.22,82.80,105.05,82.83,104.90,82.84,104.75,82.84,104.75,82.83,104.78,82.81,104.75,82.84,104.75,82.86,104.70,82.83,104.62,82.76,104.58,82.71,104.58,82.70,104.62,82.70,104.70,82.70,104.75,82.70,104.78,82.71,104.78,82.74,104.60,82.74,104.45,82.72,104.45,82.72,104.60
RZ_9932825_5206,null,null,50,0,2,82.74,104.70,82.76,104.62,82.78,104.55,82.76,104.50,82.75,104.53,82.75,104.50,82.76,104.47,82.78,104.40,82.78,104.42,82.83,104.42,82.86,104.42,82.91,104.40,82.88,104.40,82.85,104.38,82.81,104.35,82.80,104.42,82.79,104.55,82.76,104.65,82.75,104.62,82.75,104.55,82.74,104.53,82.71,104.60,82.70,104.70,82.70,104.75,82.70,104.78,82.69,104.83,82.67,104.85,82.66,104.83,82.69,104.78,82.72,104.72,82.75,104.75,82.75,104.78,82.74,104.72,82.74,104.62,82.74,104.60,82.74,104.67,82.74,104.55,82.76,104.33,82.79,104.05,82.84,104.00,82.88,103.97,82.84,104.05,82.75,104.03,82.70,103.95,82.74,103.97,82.76,104.05,82.76,104.08,82.75,104.03,82.75,103.92,82.75,103.90
RZ_9932825_5207,null,null,49,0,2,82.75,104.00,82.76,104.12,82.78,104.25,82.78,104.20,82.79,104.15,82.79,104.10,82.79,104.10,82.80,104.15,82.81,104.20,82.81,104.00,82.72,103.75,82.64,103.55,82.55,103.62,82.54,103.70,82.60,103.80,82.65,103.85,82.74,103.95,82.76,104.00,82.79,104.05,82.79,104.03,82.71,104.05,82.64,104.05,82.64,104.05,82.71,104.03,82.76,104.03,82.75,104.03,82.72,104.05,82.71,104.08,82.71,104.15,82.71,104.22,82.70,104.05,82.69,103.83,82.65,103.67,82.64,103.72,82.70,103.80,82.79,103.90,82.86,103.97,82.85,104.00,82.84,103.92,82.85,103.83,82.85,103.85,82.85,103.88,82.86,103.90,82.86,103.88,82.86,103.80,82.86,103.75,82.88,103.75,82.88,103.80,82.86,103.88
RZ_9932825_5208,null,null,51,0,2,82.86,103.85,82.88,103.75,82.90,103.67,82.90,103.65,82.89,103.58,82.88,103.50,82.85,103.40,82.84,103.35,82.84,103.38,82.84,103.47,82.81,103.67,82.81,103.85,82.81,104.03,82.83,103.95,82.83,103.78,82.84,103.62,82.84,103.60,82.85,103.53,82.86,103.45,82.90,103.53,82.94,103.67,82.99,103.55,83.01,103.30,82.95,103.17,82.88,103.30,82.78,103.42,82.74,103.42,82.75,103.40,82.78,103.40,82.80,103.40,82.81,103.38,82.84,103.33,82.86,103.30,82.88,103.33,82.88,103.33,82.88,103.30,82.90,103.30,82.94,103.33,82.99,103.28,83.00,103.22,83.00,103.17,82.94,103.15,82.89,103.03,82.85,102.95,82.88,103.08,82.90,103.30,82.91,103.50,82.91,103.53,82.92,103.22,82.96,102.95,82.97,102.80
RZ_9932825_5209,null,null,301,0,4,82.95,102.95,82.91,103.05,82.89,103.03,82.90,103.00,82.91,103.03,82.92,102.97,82.91,102.90,82.91,102.80,82.85,102.83,82.78,102.95,82.78,103.08,82.84,102.97,82.91,102.80,82.91,102.80,82.91,102.97,82.91,103.08,82.91,103.00,82.91,102.85,82.91,102.80,82.91,102.72,82.94,102.70,82.95,102.67,82.97,102.72,82.97,102.78,82.97,102.83,82.95,102.85,82.95,102.85,82.94,102.88,82.95,102.90,82.95,102.92,82.95,102.95,82.94,102.97,82.94,102.97,82.92,102.90,82.92,102.88,82.92,102.90,82.92,102.97,82.97,102.95,83.04,102.92,83.08,102.88,83.04,102.85,82.99,102.78,82.95,102.70,82.94,102.65,82.96,102.72,82.99,102.78,83.03,102.78,83.06,102.88,83.05,102.97,83.03,102.92,82.99,102.78,82.99,102.70,83.00,102.78,83.01,102.85,83.04,102.83,83.00,102.85,82.95,102.85,82.88,102.90,82.85,102.97,82.90,103.08,82.96,103.08,83.05,103.00,83.08,102.97,83.06,103.03,83.03,103.08,82.99,103.10,82.99,103.00,82.97,102.92,82.97,102.83,82.99,102.80,83.00,102.85,83.00,102.95,82.99,103.03,82.96,103.03,82.96,102.95,82.96,102.90,82.95,102.85,82.95,102.80,82.97,102.70,83.01,102.65,83.05,102.62,83.03,102.60,83.00,102.55,82.99,102.67,82.99,102.88,82.96,102.97,82.95,102.88,82.94,102.90,82.94,103.03,82.94,103.15,82.95,103.00,82.92,102.88,82.90,102.78,82.90,102.80,82.91,102.75,82.97,102.70,83.04,102.67,83.09,102.78,83.10,103.00,83.08,103.17,83.06,103.30,83.08,103.28,83.10,103.17,83.09,103.10,83.06,103.03,83.05,103.03,83.08,103.05,83.10,103.12,83.12,103.20,83.12,103.28,83.06,103.33,83.00,103.35,82.97,103.25,83.03,103.12,83.05,103.08,83.03,103.15,82.99,103.20,82.97,103.20,82.94,103.28,82.91,103.38,82.89,103.45,82.91,103.50,82.99,103.53,83.05,103.50,83.05,103.47,83.01,103.45,82.97,103.55,82.97,103.58,83.00,103.60,83.03,103.58,83.04,103.58,83.01,103.60,82.97,103.65,82.96,103.72,82.96,103.80,82.96,103.85,82.99,103.85,83.01,103.85,82.99,103.85,82.95,103.85,82.90,103.88,82.92,103.90,82.96,103.92,83.00,103.90,83.00,103.88,82.97,103.85,82.95,103.85,82.92,103.88,82.90,103.90,82.88,103.90,82.86,103.90,82.84,103.90,82.84,103.85,82.86,103.80,82.90,103.80,82.95,103.83,82.97,103.97,83.00,104.10,83.01,104.30,83.01,104.40,83.03,104.47,83.04,104.47,83.05,104.58,83.04,104.67,83.01,104.62,82.96,104.45,82.91,104.28,82.88,104.30,82.86,104.35,82.88,104.38,82.91,104.40,82.94,104.40,82.96,104.42,82.99,104.53,83.01,104.62,82.94,104.70,82.84,104.78,82.74,104.85,82.72,104.92,82.71,104.95,82.71,105.00,82.80,105.05,82.88,105.10,82.95,105.10,82.94,105.08,82.94,105.03,82.94,104.97,82.94,104.97,82.95,104.97,82.95,105.05,82.90,105.17,82.85,105.30,82.78,105.38,82.76,105.38,82.75,105.35,82.80,105.33,82.83,105.28,82.85,105.22,82.85,105.40,82.78,105.60,82.71,105.78,82.66,105.75,82.67,105.78,82.69,105.80,82.69,105.83,82.67,105.83,82.65,105.83,82.71,105.80,82.78,105.78,82.81,105.78,82.78,105.75,82.76,105.72,82.78,105.67,82.83,105.65,82.88,105.65,82.88,105.62,82.84,105.60,82.80,105.60,82.83,105.62,82.83,105.65,82.83,105.53,82.84,105.38,82.86,105.33,82.86,105.45,82.85,105.60,82.84,105.67,82.85,105.67,82.84,105.70,82.84,105.83,82.84,105.95,82.84,106.08,82.84,106.05,82.84,106.05,82.84,106.05,82.84,105.88,82.81,105.70,82.80,105.53,82.76,105.53,82.74,105.67,82.78,105.85,82.81,106.05,82.86,105.92,82.88,105.67,82.86,105.45,82.85,105.45,82.85,105.50,82.86,105.58,82.84,105.62,82.85,105.65,82.88,105.47,82.91,105.25,82.91,104.95,82.90,104.78,82.89,104.60,82.88,104.62,82.89,104.70,82.86,104.47,82.79,104.15,82.70,103.75,82.67,103.65,82.75,103.28,82.83,102.58,82.91,101.75,82.94,101.08,82.91,100.78,82.88,100.62,82.85,100.45,82.83,100.15,82.70,99.65,82.60,98.80,82.59,97.90,82.83,96.62,83.50,96.00,84.11,95.78,85.03,96.95,85.58,99.38,86.12,103.42,86.15,108.70,86.00,115.55,85.84,122.95,86.08,130.22,86.38,136.97,86.16,145.07,85.62,153.75,84.96,163.43,84.85,172.88,85.05,183.35,85.76,193.38,86.53,203.05,86.39,213.75,86.00,225.62,85.71,237.78,86.79,248.88,87.72,255.85,88.49,259.32,88.49,259.32
RZ_9932825_5210,null,null,51,0,4,null
RZ_9932825_5211,null,null,50,0,7,79.79,256.95,79.79,256.95,80.28,254.95,81.36,251.07,82.53,244.72,83.08,239.35,82.90,233.90,82.04,229.38,81.25,223.80,80.79,218.30,80.89,212.82,80.85,207.60,80.45,203.15,79.90,198.78,79.53,194.25,80.12,188.60,80.90,182.88,81.70,177.65,81.71,173.60,81.71,169.80
RZ_9932825_5212,null,null,51,0,2,81.71,166.28,81.78,161.93,81.90,157.68,82.59,153.05,83.22,148.72,84.01,144.62,84.26,140.60,84.31,137.22,84.16,133.70,84.03,130.38,84.16,126.75,84.30,123.65,84.20,120.12,83.86,117.80,83.53,115.05,83.45,112.60,83.50,109.75,83.56,106.80,83.59,104.55,83.42,101.47,83.10,99.58,82.78,97.40,82.65,95.85,82.72,93.92,82.97,91.62,83.20,89.65,83.40,87.30,83.49,86.25,83.59,84.58,83.26,83.70,82.67,83.33,81.84,83.92,81.36,84.53,81.03,84.62,80.71,84.72,80.45,84.72,80.24,84.70,80.21,84.75,80.17,85.28,80.14,85.88,80.11,86.45,80.10,86.60,80.12,86.65,80.14,87.08,80.15,88.08,80.16,89.08,80.17,89.78,80.20,89.97,80.21,90.12,80.22,90.03,80.29,89.92
RZ_9932825_5213,null,null,50,0,2,80.35,90.20,80.39,90.50,80.40,90.85,80.39,90.92,80.45,90.67,80.53,90.40,80.61,90.03,80.62,89.95,80.65,89.88,80.66,89.90,80.71,90.03,80.76,90.12,80.78,90.25,80.75,90.38,80.72,90.50,80.74,90.55,80.65,90.50,80.56,90.83,80.47,91.22,80.46,91.75,80.46,91.92,80.49,92.10,80.51,92.12,80.51,92.17,80.53,92.40,80.50,92.72,80.46,93.03,80.41,93.15,80.39,93.20,80.39,93.22,80.39,93.22,80.35,93.20,80.31,93.17,80.29,93.17,80.29,93.17,80.31,93.22,80.33,93.35,80.35,93.47,80.39,93.53,80.41,93.53,80.34,93.60,80.25,93.65,80.20,93.67,80.24,93.83,80.28,93.95,80.26,94.05,80.26,94.15,80.29,94.28,80.31,94.58,80.33,94.75
RZ_9932825_5214,null,null,50,0,2,80.33,94.88,80.33,94.85,80.35,94.80,80.38,94.83,80.39,94.85,80.38,94.90,80.35,94.92,80.33,94.92,80.33,94.90,80.34,94.85,80.38,94.83,80.39,94.78,80.40,94.75,80.39,94.80,80.38,94.88,80.36,94.97,80.38,95.05,80.39,95.10,80.39,94.95,80.38,94.72,80.39,94.53,80.40,94.55,80.41,94.62,80.41,94.70,80.41,94.80,80.40,94.83,80.38,94.75,80.41,94.60,80.49,94.60,80.55,94.72,80.54,95.03,80.50,95.20,80.47,95.08,80.45,94.78,80.42,94.53,80.40,94.58,80.39,94.62,80.44,94.62,80.47,94.65,80.49,94.67,80.44,94.70,80.41,94.70,80.44,94.78,80.47,94.80,80.49,94.83,80.50,94.72,80.51,94.65,80.50,94.60,80.46,94.60,80.42,94.58
RZ_9932825_5215,null,null,50,0,2,80.38,94.67,80.34,94.75,80.41,94.83,80.51,94.83,80.59,94.83,80.56,94.88,80.54,94.92,80.54,95.00,80.55,95.08,80.55,95.15,80.55,95.15,80.54,95.12,80.51,95.15,80.54,95.20,80.58,95.15,80.60,95.08,80.59,94.88,80.58,94.75,80.58,94.65,80.58,94.67,80.60,94.70,80.62,94.67,80.69,94.65,80.72,94.88,80.76,95.10,80.75,95.30,80.71,95.20,80.69,95.22,80.66,95.30,80.70,95.15,80.72,94.90,80.76,94.65,80.79,94.72,80.80,94.78,80.80,94.85,80.79,94.92,80.75,95.00,80.72,95.05,80.70,95.12,80.64,95.20,80.59,95.08,80.55,94.88,80.59,94.65,80.64,94.65,80.66,94.65,80.69,94.60,80.69,94.50,80.70,94.42,80.71,94.42,80.76,94.47
RZ_9932825_5216,null,null,50,0,2,80.81,94.50,80.81,94.55,80.76,94.58,80.71,94.58,80.71,94.55,80.70,94.50,80.69,94.58,80.70,94.65,80.72,94.67,80.76,94.60,80.78,94.60,80.81,94.62,80.84,94.60,80.86,94.55,80.84,94.50,80.80,94.53,80.78,94.55,80.72,94.58,80.69,94.60,80.65,94.62,80.66,94.62,80.66,94.60,80.67,94.62,80.70,94.65,80.72,94.47,80.71,94.25,80.67,94.08,80.66,94.15,80.67,94.20,80.70,94.25,80.70,94.30,80.71,94.35,80.74,94.42,80.76,94.45,80.78,94.45,80.78,94.35,80.74,94.22,80.71,94.00,80.70,93.88,80.70,93.85,80.72,94.00,80.76,94.15,80.79,94.22,80.80,94.22,80.81,94.20,80.80,94.12,80.74,94.05,80.67,94.10,80.65,94.20,80.69,94.25
RZ_9932825_5217,null,null,150,0,0,80.74,94.12,80.76,94.10,80.78,94.10,80.76,94.15,80.75,94.15,80.74,94.22,80.71,94.30,80.72,94.30,80.71,94.17,80.71,94.03,80.72,93.97,80.75,93.97,80.78,94.08,80.75,94.17,80.74,94.17,80.74,93.97,80.74,93.78,80.74,93.62,80.78,93.58,80.83,93.60,80.86,93.67,80.90,93.75,80.92,93.80,80.94,93.83,80.91,93.85,80.88,93.95,80.85,94.03,80.83,94.10,80.83,94.10,80.81,94.10,80.80,93.92,80.80,93.78,80.81,93.50,80.85,93.45,80.88,93.42,80.86,93.50,80.86,93.55,80.88,93.60,80.89,93.62,80.89,93.75,80.88,93.85,80.86,93.78,80.88,93.60,80.88,93.45,80.89,93.50,80.90,93.58,80.91,93.53,80.91,93.45,80.90,93.45,80.89,93.50,80.88,93.58,80.89,93.62,80.92,93.70,80.95,93.80,80.96,93.80,80.94,93.72,80.92,93.60,80.92,93.40,80.92,93.22,80.95,93.08,81.01,93.00,81.06,92.95,81.09,93.17,81.09,93.42,81.04,93.67,80.99,93.65,80.94,93.60,80.95,93.58,80.96,93.53,80.96,93.50,80.97,93.53,81.00,93.55,81.03,93.40,81.00,93.22,80.96,93.20,80.92,93.33,80.92,93.38,80.94,93.30,80.90,93.22,80.86,93.25,80.89,93.22,80.94,93.17,80.95,93.12,80.90,93.22,80.85,93.38,80.85,93.47,80.86,93.42,80.86,93.40,80.90,93.40,80.91,93.40,80.94,93.25,80.94,93.10,80.94,93.10,80.95,93.20,80.95,93.35,80.92,93.40,80.83,93.42,80.72,93.38,80.66,93.35,80.67,93.35,80.74,93.38,80.80,93.42,80.86,93.45,80.86,93.40,80.86,93.28,80.84,93.22,80.83,93.10,80.85,92.97,80.86,93.00,80.89,93.12,80.88,93.25,80.86,93.28,80.86,93.28,80.85,93.22,80.85,93.17,80.84,93.12,80.83,92.97,80.81,92.85,80.86,92.67,80.92,92.65,80.96,92.62,80.94,92.62,80.92,92.67,80.92,92.75,80.94,92.80,80.92,92.85,80.91,92.88,80.88,92.92,80.88,92.85,80.86,92.78,80.88,92.67,80.89,92.65,80.88,92.62,80.85,92.83,80.83,93.05,80.83,92.97,80.89,92.70,80.95,92.62,81.01,92.83,81.01,93.12,81.01,93.15,80.97,93.15,80.95,93.05,80.92,92.88,80.94,92.62,80.95,92.40,80.94,92.45,80.92,92.62,80.94,92.72,80.94,92.65
RZ_9932825_5218,null,null,51,0,0,80.95,92.62,80.97,92.67,81.01,92.75,81.06,92.78,81.04,92.70,81.03,92.60,81.01,92.60,80.92,92.72,80.85,92.83,80.78,92.85,80.80,92.90,80.89,92.95,80.96,92.95,81.04,92.90,81.04,92.88,81.01,92.72,80.99,92.50,80.96,92.33,80.97,92.35,80.97,92.40,80.99,92.40,80.99,92.33,81.00,92.30,81.01,92.45,81.06,92.65,81.11,92.75,81.17,92.72,81.17,92.70,81.16,92.80,81.14,92.85,81.11,92.85,81.11,92.78,81.11,92.75,81.11,92.75,81.11,92.83,81.11,92.85,81.12,92.83,81.11,92.72,81.10,92.60,81.06,92.45,81.06,92.42,81.14,92.47,81.21,92.58,81.29,92.53,81.28,92.45,81.26,92.35,81.25,92.35,81.22,92.20,81.14,92.05,81.11,91.90,81.10,91.90
RZ_9932825_5219,null,null,50,0,0,81.14,91.88,81.09,91.85,81.05,91.85,81.03,91.88,81.06,91.90,81.10,91.95,81.11,92.00,81.10,92.10,81.09,92.17,81.06,92.25,81.06,92.03,81.15,91.75,81.22,91.50,81.25,91.53,81.20,91.58,81.15,91.62,81.14,91.65,81.14,91.65,81.12,91.78,81.14,91.90,81.14,91.83,81.15,91.62,81.16,91.53,81.16,91.60,81.20,91.70,81.21,91.67,81.21,91.67,81.17,91.62,81.15,91.55,81.22,91.45,81.29,91.53,81.24,91.65,81.11,91.90,81.05,92.00,81.10,92.08,81.17,92.05,81.20,91.95,81.26,91.83,81.30,91.70,81.34,91.67,81.30,91.78,81.24,91.85,81.17,91.90,81.20,91.85,81.21,91.88,81.22,91.95,81.22,92.00,81.22,92.03,81.22,91.95,81.21,91.88
RZ_9932825_5220,null,null,50,0,0,81.22,91.80,81.25,91.75,81.30,91.67,81.34,91.60,81.30,91.55,81.24,91.50,81.15,91.42,81.14,91.40,81.14,91.40,81.19,91.40,81.22,91.42,81.24,91.45,81.24,91.45,81.24,91.45,81.24,91.45,81.26,91.38,81.29,91.30,81.30,91.33,81.30,91.45,81.25,91.60,81.20,91.50,81.14,91.38,81.11,91.22,81.10,91.22,81.14,91.40,81.16,91.55,81.19,91.75,81.20,91.80,81.24,91.78,81.28,91.78,81.29,91.75,81.33,91.78,81.35,91.75,81.33,91.78,81.30,91.78,81.22,91.75,81.19,91.83,81.20,91.88,81.24,91.90,81.28,91.85,81.28,91.80,81.28,91.75,81.28,91.67,81.29,91.58,81.30,91.55,81.30,91.60,81.30,91.65,81.30,91.50,81.30,91.33,81.28,91.28
RZ_9932825_5221,null,null,50,0,0,81.24,91.38,81.19,91.47,81.19,91.50,81.20,91.55,81.22,91.60,81.22,91.58,81.22,91.50,81.21,91.45,81.24,91.42,81.28,91.42,81.30,91.38,81.29,91.33,81.28,91.28,81.24,91.25,81.21,91.22,81.21,91.15,81.22,91.05,81.28,90.97,81.33,90.90,81.35,90.83,81.36,90.75,81.36,90.65,81.36,90.55,81.36,90.45,81.44,90.33,81.51,90.20,81.55,90.08,81.45,90.08,81.35,90.08,81.30,89.38,81.30,88.53,81.33,87.47,81.45,86.53,81.58,85.70,81.67,85.05,81.64,84.95,81.58,84.20,81.49,83.20,81.44,81.97,81.56,81.25,82.19,80.70,82.90,80.40,83.51,82.50,83.70,86.75,84.28,92.17,84.96,97.70,85.58,103.78,85.55,111.83,85.31,120.72,85.09,129.53
RZ_9932825_5222,null,null,50,0,0,85.00,139.05,84.92,148.07,84.88,158.10,84.89,168.75,85.34,180.05,85.85,191.80,86.22,203.00,86.28,215.22,87.24,227.43,88.55,239.85,89.53,251.97,89.54,260.12,89.33,264.12,89.33,264.12
RZ_9932825_5223,null,null,50,0,0,null
RZ_9932825_5224,null,null,50,0,0,89.60,258.85,89.60,258.85,89.51,257.52,89.06,254.47,87.95,250.12,86.55,245.80,85.42,241.32,85.22,235.88,85.72,229.93,86.17,224.57,86.20,219.85,85.64,215.75,84.92,211.47,84.31,207.00,84.44,202.05,85.29,197.05,86.31,191.85,87.10,187.38,87.44,183.03,87.61,179.72,87.81,176.38,88.00,172.88,88.39,169.05,88.51,164.80,88.62,161.55,88.56,158.25,88.64,155.25,88.72,151.88,88.80,148.55,88.86,145.68,88.96,142.20,89.06,139.05,89.11,135.90,89.30,133.32,89.49,130.15,89.45,127.30,89.33,124.72,89.20,122.38,89.24,119.83,89.20,116.78,89.15,114.28,89.35,112.28
RZ_9932825_5225,null,null,50,0,0,89.55,110.20,88.94,109.12,88.15,106.95,87.26,105.88,87.12,103.30,87.03,101.72,87.09,99.47,87.22,97.78,87.35,96.05,87.40,94.12,87.22,93.05,87.04,91.30,86.79,90.35,86.75,89.10,86.60,88.10,86.40,87.25,86.12,86.70,85.95,86.72,85.59,87.28,85.08,87.88,84.56,88.17,84.34,87.78,84.24,87.38,84.15,87.62,83.95,88.05,83.84,88.85,83.65,89.35,83.56,89.80,83.50,89.88,83.53,90.17,83.55,90.50,83.47,90.80,83.39,90.80,83.38,90.97,83.44,91.30,83.49,91.67,83.45,91.92,83.42,92.12,83.40,92.40,83.45,92.62,83.49,92.78,83.54,92.88,83.51,93.05,83.46,93.38,83.41,93.92,83.40,94.42,83.42,94.78,83.45,94.80,83.44,94.88,83.46,94.95
RZ_9932825_5226,null,null,50,0,0,83.49,95.03,83.54,95.05,83.58,95.05,83.62,95.03,83.64,95.00,83.58,95.03,83.50,95.08,83.44,95.12,83.50,95.12,83.58,94.95,83.55,94.78,83.49,94.65,83.44,94.72,83.46,94.90,83.46,95.03,83.42,95.15,83.45,95.10,83.50,95.05,83.55,94.97,83.55,94.97,83.55,94.97,83.56,94.95,83.58,95.00,83.56,95.05,83.54,95.12,83.50,95.10,83.47,95.05,83.53,95.00,83.59,94.95,83.65,94.95,83.65,94.95,83.65,94.92,83.64,94.95,83.62,95.03,83.60,95.10,83.60,95.08,83.60,95.08,83.58,95.15,83.54,95.30,83.50,95.40,83.51,95.35,83.55,95.28,83.58,95.50,83.58,95.75,83.61,95.97,83.65,95.95,83.72,95.92,83.75,96.15,83.79,96.38,83.80,96.55
RZ_9932825_5227,null,null,50,0,0,83.75,96.53,83.69,96.53,83.60,96.53,83.58,96.58,83.61,96.62,83.66,96.67,83.65,96.67,83.58,96.72,83.50,96.88,83.50,97.00,83.49,97.17,83.50,97.25,83.50,97.33,83.50,97.42,83.50,97.47,83.51,97.42,83.54,97.30,83.55,97.15,83.56,97.12,83.56,97.22,83.59,97.33,83.60,97.40,83.61,97.35,83.60,97.33,83.60,97.35,83.61,97.45,83.62,97.55,83.61,97.65,83.60,97.72,83.59,97.60,83.59,97.47,83.59,97.33,83.59,97.30,83.59,97.30,83.56,97.35,83.50,97.45,83.46,97.53,83.45,97.60,83.56,97.62,83.65,97.62,83.66,97.58,83.59,97.55,83.51,97.55,83.53,97.58,83.51,97.62,83.51,97.65,83.51,97.65,83.49,97.70,83.45,97.83,83.40,97.92
RZ_9932825_5228,null,null,50,0,0,83.38,98.00,83.36,98.03,83.34,98.08,83.34,98.12,83.35,98.17,83.36,98.17,83.38,98.22,83.38,98.28,83.36,98.17,83.36,98.08,83.36,98.20,83.39,98.42,83.40,98.55,83.40,98.45,83.40,98.33,83.41,98.33,83.44,98.33,83.44,98.30,83.42,98.28,83.41,98.25,83.41,98.38,83.40,98.55,83.40,98.70,83.40,98.62,83.40,98.55,83.36,98.47,83.31,98.45,83.24,98.62,83.20,98.83,83.19,98.88,83.19,98.60,83.15,98.30,83.11,98.28,83.19,98.45,83.29,98.60,83.38,98.70,83.36,98.72,83.35,98.78,83.36,98.75,83.39,98.60,83.41,98.45,83.42,98.28,83.42,98.33,83.44,98.42,83.35,98.58,83.28,98.67,83.21,98.78,83.22,98.92,83.25,99.08,83.24,99.15
RZ_9932825_5229,null,null,50,0,0,83.24,99.15,83.21,99.15,83.21,99.15,83.26,99.03,83.33,98.90,83.40,98.67,83.41,98.58,83.41,98.78,83.40,99.08,83.33,99.40,83.26,99.45,83.21,99.47,83.24,99.45,83.26,99.42,83.29,99.40,83.29,99.38,83.30,99.33,83.33,99.25,83.35,99.15,83.38,99.00,83.40,98.92,83.40,98.95,83.38,98.97,83.35,99.03,83.34,99.22,83.30,99.47,83.26,99.70,83.24,99.67,83.22,99.65,83.22,99.65,83.22,99.58,83.22,99.50,83.26,99.55,83.33,99.65,83.40,99.60,83.45,99.45,83.45,99.28,83.45,99.25,83.44,99.47,83.41,99.70,83.41,99.78,83.39,99.65,83.38,99.60,83.35,99.72,83.38,99.80,83.38,99.72,83.39,99.40,83.40,99.10,83.38,99.15,83.35,99.38
RZ_9932825_5230,null,null,50,0,0,83.33,99.58,83.33,99.72,83.31,99.92,83.31,100.12,83.33,100.20,83.33,100.28,83.35,100.42,83.39,100.47,83.42,100.35,83.45,100.17,83.47,100.03,83.50,100.05,83.45,99.97,83.41,99.88,83.38,99.83,83.39,99.88,83.40,99.92,83.39,99.80,83.38,99.67,83.35,99.58,83.34,99.60,83.35,99.62,83.36,99.55,83.40,99.47,83.41,99.35,83.41,99.30,83.39,99.30,83.41,99.38,83.44,99.42,83.46,99.33,83.46,99.28,83.46,99.15,83.45,99.08,83.44,99.22,83.44,99.45,83.42,99.70,83.47,99.72,83.54,99.65,83.65,99.55,83.70,99.47,83.76,99.53,83.75,99.58,83.74,99.60,83.59,99.53,83.44,99.22,83.19,98.97,83.06,98.72,82.75,98.70,82.31,98.70,81.75,98.75
RZ_9932825_5231,null,null,50,0,0,81.29,98.45,80.67,98.17,80.17,97.88,79.33,97.62,78.66,97.35,77.51,97.15,76.35,97.33,75.00,97.53,73.58,97.35,72.14,97.15,70.55,96.67,69.00,96.33,67.44,95.83,65.62,95.62,63.81,95.65,61.76,95.53,59.88,95.20,57.92,94.83,55.95,94.75,54.08,94.58,52.16,94.08,50.48,93.55,48.70,93.00,46.86,92.35,45.04,91.65,43.26,90.85,41.64,90.47,40.01,90.03,38.54,89.90,37.12,89.45,35.64,89.00,34.14,88.33,32.73,87.95,31.34,87.40,29.98,87.05,28.66,86.70,27.34,86.35,26.09,86.00,24.94,85.35,23.88,84.75,22.94,84.08,22.04,83.67,21.46,83.53,20.79,83.45,20.27,83.35,19.74,83.20,19.40,83.03,19.10,82.83,18.94,82.47,18.88,82.17
RZ_9932825_5232,null,null,51,0,0,18.81,81.70,18.76,81.47,18.76,81.25,18.79,81.20,18.84,80.95,18.86,80.75,18.90,80.55,19.01,80.58,19.23,80.42,19.41,80.30,19.52,80.12,19.52,80.12,19.56,80.08,19.60,79.97,19.62,79.92,19.62,79.92,19.61,79.80,19.60,79.67,19.69,79.60,19.80,79.67,19.96,79.70,20.07,79.65,20.18,79.60,20.31,79.60,20.39,79.80,20.46,80.00,20.49,80.05,20.57,79.92,20.68,79.83,20.80,79.83,20.91,79.85,21.01,79.90,21.05,80.08,21.16,80.25,21.26,80.35,21.38,80.28,21.39,80.20,21.41,80.28,21.44,80.38,21.46,80.47,21.55,80.50,21.61,80.53,21.68,80.30,21.69,80.05,21.74,79.90,21.80,80.05,21.85,80.17,21.81,80.20,21.79,80.30,21.85,80.47,21.96,80.42
RZ_9932825_5233,null,null,50,0,0,22.06,80.25,22.07,80.05,22.11,80.03,22.16,80.17,22.25,80.33,22.29,80.50,22.31,80.50,22.35,80.60,22.35,80.67,22.36,80.80,22.34,80.80,22.34,80.83,22.41,80.90,22.54,81.03,22.66,81.15,22.77,81.20,22.86,81.25,22.94,81.42,22.93,81.58,22.93,81.45,22.93,81.10,22.93,80.75,22.89,80.60,22.85,80.55,22.85,80.53,22.89,80.50,22.93,80.50,23.02,80.65,23.10,80.85,23.16,81.05,23.14,81.05,23.20,81.00,23.27,80.90,23.35,80.85,23.36,80.85,23.38,80.85,23.40,80.85,23.44,80.90,23.48,80.95,23.51,81.03,23.55,81.05,23.56,81.15,23.62,81.28,23.69,81.38,23.74,81.42,23.74,81.42,23.76,81.60,23.80,81.80,23.84,81.83,23.85,81.70
RZ_9932825_5234,null,null,50,0,0,23.85,81.58,23.85,81.47,23.86,81.38,23.89,81.25,23.90,81.28,23.94,81.28,23.98,81.25,24.02,81.25,24.11,81.33,24.18,81.45,24.29,81.58,24.34,81.60,24.39,81.58,24.39,81.53,24.39,81.47,24.40,81.38,24.43,81.33,24.44,81.40,24.48,81.47,24.49,81.58,24.51,81.55,24.52,81.55,24.52,81.53,24.54,81.53,24.56,81.47,24.57,81.42,24.56,81.38,24.54,81.42,24.51,81.53,24.56,81.62,24.64,81.67,24.73,81.62,24.73,81.50,24.73,81.35,24.73,81.28,24.77,81.50,24.84,81.75,24.85,81.97,24.81,81.85,24.81,81.75,24.88,81.72,25.00,81.70,25.09,81.65,25.07,81.65,25.00,81.70,24.95,81.80,25.01,81.90,25.09,82.03,25.14,82.08,25.18,81.97
RZ_9932825_5235,null,null,50,0,0,25.19,81.85,25.21,81.90,25.24,82.08,25.27,82.25,25.31,82.22,25.38,82.22,25.41,82.20,25.44,82.20,25.44,82.17,25.49,82.12,25.56,82.12,25.64,82.15,25.62,82.22,25.57,82.28,25.51,82.33,25.46,82.25,25.43,82.20,25.41,82.12,25.45,82.22,25.49,82.30,25.51,82.33,25.62,82.30,25.74,82.25,25.81,82.25,25.81,82.22,25.79,82.20,25.77,82.17,25.77,82.15,25.80,82.12,25.79,82.03,25.75,81.95,25.71,81.80,25.70,81.75,25.69,81.67,25.69,81.67,25.73,81.83,25.76,81.97,25.85,82.15,25.89,82.17,25.98,82.20,26.01,82.22,26.06,82.25,26.09,82.25,26.10,82.30,26.07,82.38,26.06,82.42,26.05,82.40,26.04,82.40,26.06,82.38,26.10,82.40
RZ_9932825_5236,null,null,50,0,0,26.11,82.40,26.09,82.42,26.06,82.45,26.05,82.38,26.07,82.10,26.12,81.80,26.18,81.72,26.15,81.83,26.10,81.92,26.10,81.92,26.15,81.90,26.20,81.88,26.21,81.88,26.21,81.95,26.21,82.05,26.21,82.05,26.24,81.97,26.25,81.88,26.26,81.92,26.26,82.03,26.14,82.10,26.02,82.12,26.00,82.20,26.09,82.30,26.20,82.40,26.23,82.30,26.27,82.22,26.30,82.15,26.31,82.12,26.27,82.05,26.20,81.92,26.15,81.88,26.11,81.88,26.10,81.95,26.07,82.03,26.20,82.30,26.43,82.62,26.85,82.95,27.19,83.00,27.70,83.15,28.40,83.35,29.16,83.45,30.14,83.45,31.09,83.40,32.42,83.38,33.69,83.30,34.96,83.25,36.14,82.90,37.35,82.58,38.42,82.22
RZ_9932825_5237,null,null,51,0,0,39.40,82.28,40.26,81.97,41.09,81.65,41.89,81.28,42.61,81.12,43.59,81.00,44.45,80.75,45.44,80.58,46.30,80.40,47.40,80.40,48.44,80.38,49.49,79.97,50.52,79.58,51.41,79.20,52.27,78.92,53.12,78.62,54.00,78.28,54.69,78.17,55.10,78.03,55.45,77.90,55.74,77.60,55.91,77.40,55.91,77.25,55.89,77.30,55.85,77.35,55.84,77.33,55.84,77.30,55.83,77.30,55.69,77.33,55.52,77.05,55.34,76.78,55.27,76.53,55.05,76.60,54.85,76.80,54.59,77.00,54.50,77.15,54.39,77.15,54.24,77.15,54.04,77.25,53.86,77.38,53.83,77.33,53.73,77.15,53.58,76.97,53.42,76.95,53.30,76.97,53.23,77.03,53.15,77.20,53.04,77.40,52.88,77.60,52.69,77.67,52.60,77.65
RZ_9932825_5238,null,null,50,0,5,52.55,77.60,52.52,77.55,52.51,77.62,52.41,77.75,52.33,77.88,52.23,77.85,52.23,77.88,52.23,77.88,52.23,77.88,52.21,78.03,52.21,78.15,52.20,78.30,52.17,78.30,52.14,78.30,52.01,78.33,51.91,78.30,51.81,78.30,51.81,78.40,51.83,78.62,51.79,78.88,51.75,79.03,51.71,79.03,51.74,78.92,51.75,78.83,51.75,78.72,51.74,78.72,51.73,78.72,51.73,78.72,51.71,78.75,51.70,78.80,51.70,78.85,51.70,78.85,51.70,78.78,51.71,78.72,51.71,78.72,51.73,78.75,51.74,78.75,51.70,78.70,51.64,78.62,51.59,78.58,51.61,78.55,51.62,78.67,51.65,78.83,51.65,78.95,51.62,78.95,51.59,78.95,51.54,78.97,51.55,79.00,51.55,79.03,51.54,79.03
RZ_9932825_5239,null,null,50,0,5,51.52,78.97,51.50,78.92,51.49,78.88,51.55,78.95,51.62,79.03,51.70,79.10,51.69,79.12,51.67,79.15,51.69,79.15,51.69,79.15,51.67,79.15,51.66,79.17,51.64,79.22,51.61,79.28,51.59,79.33,51.58,79.35,51.58,79.35,51.59,79.33,51.60,79.28,51.62,79.15,51.65,79.08,51.66,78.92,51.65,78.85,51.62,78.80,51.56,78.85,51.52,78.90,51.49,79.00,51.48,79.03,51.58,79.03,51.69,79.03,51.77,79.08,51.76,79.12,51.74,79.30,51.75,79.50,51.76,79.60,51.76,79.50,51.75,79.40,51.73,79.40,51.75,79.50,51.79,79.60,51.81,79.70,51.83,79.70,51.84,79.70,51.85,79.67,51.86,79.62,51.88,79.60,51.90,79.62,51.92,79.72,51.95,79.83,51.99,79.85
RZ_9932825_5240,null,null,50,0,5,52.00,79.80,52.01,79.88,52.02,80.05,52.02,80.12,52.02,80.08,52.02,80.03,52.01,79.97,52.00,79.92,52.00,79.85,52.01,79.80,52.05,79.88,52.08,79.97,52.10,80.08,52.10,80.03,52.11,80.03,52.12,80.03,52.14,80.10,52.15,80.17,52.15,80.25,52.15,80.25,52.17,80.28,52.20,80.28,52.19,80.12,52.16,80.00,52.12,79.85,52.14,79.83,52.14,79.80,52.17,79.78,52.19,79.78,52.19,79.75,52.15,79.72,52.15,79.83,52.17,79.95,52.24,80.10,52.26,80.10,52.33,80.00,52.40,79.90,52.46,79.85,52.48,79.95,52.44,79.97,52.34,79.95,52.25,79.90,52.19,79.88,52.17,79.83,52.24,79.85,52.30,79.90,52.30,79.97,52.24,80.00,52.16,80.15,52.17,80.30
RZ_9932825_5241,null,null,50,0,5,52.20,80.38,52.23,80.35,52.25,80.30,52.25,80.28,52.25,80.22,52.31,80.20,52.36,80.25,52.44,80.33,52.46,80.42,52.50,80.42,52.52,80.45,52.51,80.50,52.49,80.55,52.48,80.42,52.48,80.33,52.46,80.22,52.46,80.25,52.46,80.38,52.48,80.47,52.49,80.60,52.51,80.60,52.55,80.60,52.59,80.42,52.61,80.22,52.62,80.10,52.62,80.17,52.61,80.33,52.61,80.45,52.59,80.53,52.58,80.53,52.58,80.50,52.65,80.47,52.73,80.45,52.79,80.58,52.79,80.65,52.79,80.67,52.80,80.50,52.80,80.38,52.80,80.30,52.79,80.30,52.77,80.38,52.79,80.42,52.81,80.45,52.83,80.40,52.84,80.35,52.89,80.33,52.96,80.28,53.05,80.25,53.09,80.22,53.09,80.25
RZ_9932825_5242,null,null,50,0,5,53.09,80.35,53.04,80.47,52.98,80.53,52.92,80.47,52.88,80.42,52.85,80.47,52.88,80.53,52.94,80.60,53.01,80.62,53.02,80.53,53.04,80.45,53.05,80.38,53.05,80.40,53.06,80.45,53.05,80.53,53.06,80.60,53.08,80.58,53.08,80.53,53.10,80.45,53.10,80.42,53.11,80.42,53.16,80.40,53.21,80.40,53.26,80.42,53.26,80.42,53.26,80.62,53.25,80.75,53.26,80.90,53.26,80.85,53.26,80.83,53.26,80.83,53.30,80.97,53.33,81.15,53.29,81.22,53.26,81.10,53.21,81.00,53.21,80.97,53.26,80.97,53.33,80.80,53.39,80.65,53.39,80.55,53.34,80.58,53.30,80.60,53.27,80.62,53.29,80.62,53.35,80.62,53.40,80.62,53.51,80.67,53.59,80.67,53.69,80.62
RZ_9932825_5243,null,null,51,0,5,53.71,80.75,53.73,80.90,53.70,80.97,53.69,80.95,53.66,80.88,53.64,80.90,53.61,80.80,53.62,80.62,53.64,80.47,53.65,80.65,53.66,80.95,53.73,81.20,53.79,81.20,53.83,81.25,53.80,81.30,53.79,81.12,53.77,80.90,53.77,80.72,53.79,80.80,53.80,80.97,53.88,81.08,53.95,81.03,54.01,80.83,54.00,80.62,53.98,80.60,53.98,80.60,53.99,80.60,53.96,80.65,53.90,80.62,53.89,80.60,53.90,80.53,53.90,80.50,53.90,80.50,53.91,80.65,53.95,80.80,53.99,80.88,54.00,80.85,54.00,80.75,54.00,80.70,53.99,80.70,53.99,80.72,54.01,80.72,54.09,80.58,54.17,80.40,54.23,80.28,54.19,80.35,54.14,80.42,54.15,80.47,54.21,80.50,54.25,80.62,54.24,80.72
RZ_9932825_5244,null,null,50,0,5,54.24,80.80,54.24,80.75,54.23,80.75,54.23,80.75,54.24,80.75,54.24,80.72,54.25,80.70,54.24,80.65,54.24,80.62,54.21,80.60,54.20,80.62,54.20,80.60,54.21,80.55,54.24,80.47,54.26,80.50,54.27,80.58,54.33,80.62,54.38,80.65,54.44,80.65,54.46,80.65,54.49,80.65,54.50,80.67,54.51,80.78,54.49,80.88,54.45,80.97,54.42,80.97,54.45,80.95,54.44,80.92,54.41,80.78,54.41,80.62,54.45,80.50,54.51,80.38,54.58,80.28,54.64,80.42,54.65,80.65,54.65,80.83,54.65,80.72,54.65,80.62,54.64,80.55,54.64,80.53,54.66,80.50,54.69,80.58,54.70,80.65,54.70,80.70,54.70,80.65,54.71,80.62,54.75,80.62,54.77,80.62,54.81,80.67,54.84,80.78
RZ_9932825_5245,null,null,50,0,5,54.84,80.85,54.83,80.85,54.81,80.72,54.81,80.62,54.83,80.58,54.81,80.55,54.81,80.72,54.80,80.92,54.79,80.97,54.77,80.88,54.77,80.72,54.80,80.72,54.84,80.70,54.85,80.67,54.86,80.67,54.85,80.70,54.86,80.72,54.89,80.72,54.91,80.67,54.90,80.62,54.89,80.62,54.89,80.58,54.90,80.53,54.90,80.50,54.90,80.67,54.89,80.85,54.88,80.85,54.86,80.67,54.83,80.45,54.79,80.40,54.80,80.53,54.84,80.67,54.88,80.88,54.92,80.92,54.98,80.78,55.08,80.58,55.12,80.35,55.16,80.30,55.15,80.28,55.11,80.25,55.12,80.25,55.12,80.25,55.15,80.28,55.14,80.28,55.11,80.20,55.09,80.10,55.08,80.08,55.09,80.15,55.08,80.12,55.05,80.00
RZ_9932825_5246,null,null,50,0,5,55.04,79.85,55.06,79.85,55.09,80.03,55.10,80.17,55.10,80.15,55.10,80.03,55.10,79.95,55.11,80.08,55.12,80.03,55.14,79.92,55.19,79.78,55.24,79.72,55.27,79.72,55.25,79.80,55.24,79.80,55.24,79.78,55.25,79.83,55.26,79.90,55.35,80.03,55.41,80.08,55.44,80.10,55.39,80.12,55.33,80.15,55.30,80.12,55.27,80.08,55.30,80.05,55.31,80.05,55.31,80.08,55.30,80.08,55.33,80.08,55.36,80.08,55.35,80.12,55.29,80.12,55.26,80.15,55.30,80.17,55.35,80.20,55.36,80.17,55.36,80.08,55.36,79.97,55.39,79.95,55.46,80.00,55.52,80.00,55.58,79.95,55.56,79.92,55.56,79.92,55.55,79.97,55.52,80.03,55.51,79.90,55.59,79.75,55.66,79.58
RZ_9932825_5247,null,null,49,0,5,55.70,79.53,55.65,79.47,55.59,79.47,55.56,79.80,55.54,80.15,55.51,80.22,55.52,80.00,55.54,79.75,55.59,79.70,55.64,79.65,55.65,79.65,55.64,79.60,55.61,79.55,55.61,79.50,55.61,79.58,55.60,79.72,55.60,79.90,55.58,80.00,55.56,80.00,55.55,80.00,55.55,80.00,55.56,79.88,55.59,79.65,55.61,79.40,55.64,79.45,55.65,79.65,55.64,79.83,55.65,79.78,55.70,79.72,55.75,79.70,55.79,79.70,55.79,79.70,55.76,79.70,55.75,79.72,55.70,79.75,55.67,79.78,55.70,79.88,55.75,79.97,55.83,80.05,55.86,80.08,55.89,80.05,55.88,80.05,55.84,79.92,55.80,79.75,55.84,79.58,55.89,79.60,55.96,79.65,55.99,79.75,55.96,79.78
RZ_9932825_5248,null,null,51,0,5,55.91,79.80,55.86,79.95,55.86,80.05,55.88,79.83,55.91,79.50,55.98,79.20,56.01,79.30,56.02,79.40,56.00,79.47,55.98,79.53,55.95,79.60,55.95,79.65,55.96,79.65,55.96,79.62,55.98,79.60,55.98,79.60,55.99,79.60,56.01,79.70,56.04,79.80,56.06,79.80,56.05,79.70,56.04,79.58,56.02,79.58,56.02,79.55,56.02,79.53,56.01,79.53,56.00,79.50,55.99,79.45,56.00,79.45,56.05,79.47,56.10,79.47,56.14,79.53,56.14,79.58,56.14,79.60,56.11,79.60,56.08,79.67,56.08,79.78,56.10,79.80,56.12,79.72,56.12,79.65,56.12,79.67,56.12,79.75,56.14,79.80,56.12,79.80,56.12,79.83,56.09,79.80,56.06,79.75,56.06,79.70,56.11,79.67,56.19,79.65,56.24,79.65
RZ_9932825_5249,null,null,50,0,5,56.29,79.65,56.31,79.65,56.33,79.75,56.31,79.85,56.31,79.95,56.33,79.92,56.34,79.90,56.35,79.85,56.36,79.80,56.36,79.75,56.36,79.70,56.35,79.65,56.33,79.65,56.31,79.65,56.31,79.58,56.33,79.50,56.34,79.45,56.36,79.45,56.36,79.65,56.33,79.85,56.27,80.00,56.26,79.95,56.27,79.88,56.29,79.85,56.27,79.70,56.29,79.55,56.31,79.45,56.34,79.50,56.35,79.58,56.35,79.58,56.33,79.60,56.27,79.60,56.24,79.60,56.24,79.55,56.26,79.50,56.33,79.53,56.36,79.62,56.40,79.72,56.40,79.80,56.41,79.78,56.41,79.72,56.38,79.72,56.33,79.72,56.34,79.75,56.40,79.72,56.48,79.70,56.48,79.70,56.45,79.70,56.42,79.70,56.39,79.75
RZ_9932825_5250,null,null,50,0,5,56.38,79.78,56.38,79.85,56.38,79.88,56.36,79.90,56.35,79.95,56.31,79.97,56.35,79.70,56.40,79.40,56.46,79.08,56.46,79.15,56.54,79.22,56.60,79.33,56.65,79.28,56.62,79.25,56.60,79.25,56.58,79.28,56.56,79.42,56.56,79.53,56.56,79.47,56.56,79.33,56.55,79.15,56.55,79.10,56.56,79.08,56.59,79.12,56.58,79.17,56.55,79.22,56.50,79.33,56.48,79.40,56.48,79.42,56.52,79.40,56.52,79.35,56.52,79.30,56.56,79.33,56.62,79.38,56.70,79.40,56.70,79.35,56.69,79.33,56.67,79.30,56.66,79.35,56.66,79.38,56.67,79.38,56.69,79.38,56.70,79.35,56.73,79.35,56.76,79.33,56.80,79.33,56.83,79.35,56.83,79.42,56.83,79.47,56.80,79.62
RZ_9932825_5251,null,null,200,0,0,56.77,79.70,56.75,79.75,56.75,79.72,56.75,79.70,56.75,79.67,56.74,79.65,56.74,79.65,56.73,79.62,56.74,79.62,56.76,79.62,56.79,79.58,56.77,79.53,56.80,79.47,56.83,79.53,56.84,79.55,56.84,79.60,56.85,79.62,56.86,79.47,56.88,79.33,56.88,79.17,56.81,79.15,56.75,79.05,56.73,78.95,56.76,78.90,56.80,79.05,56.80,79.17,56.83,79.30,56.85,79.35,56.88,79.38,56.85,79.33,56.84,79.25,56.83,79.12,56.83,79.12,56.85,79.12,56.89,79.12,56.92,79.12,56.96,79.17,57.00,79.22,56.92,79.22,56.84,79.17,56.71,79.10,56.69,79.03,56.66,78.97,56.67,78.97,56.70,79.00,56.71,79.12,56.73,79.25,56.75,79.33,56.81,79.30,56.88,79.25,56.91,79.22,56.90,79.17,56.90,79.12,56.89,79.08,56.88,79.03,56.94,78.92,56.98,78.92,57.01,78.92,56.98,78.95,56.96,78.97,56.95,79.03,56.98,79.08,57.00,79.17,57.06,79.22,57.09,79.28,57.15,79.28,57.17,79.25,57.14,79.20,57.09,79.15,57.01,79.08,56.99,78.97,56.98,78.90,56.99,79.00,57.00,79.15,57.02,79.15,57.04,79.03,57.04,78.90,57.06,78.90,57.05,78.88,57.05,78.88,57.02,78.83,57.04,78.80,57.02,78.78,57.02,78.78,57.02,78.72,57.00,78.67,56.96,78.60,56.99,78.62,57.06,78.65,57.12,78.70,57.12,78.70,57.10,78.80,57.08,78.92,57.08,78.97,57.14,78.92,57.20,78.92,57.25,79.00,57.26,79.08,57.27,79.08,57.29,79.05,57.30,79.03,57.30,78.97,57.29,78.97,57.23,78.97,57.15,79.00,57.10,79.03,57.12,79.03,57.16,79.00,57.20,79.00,57.19,79.00,57.16,78.95,57.15,78.85,57.12,78.75,57.11,78.67,57.12,78.60,57.16,78.55,57.19,78.58,57.17,78.58,57.16,78.58,57.16,78.67,57.16,78.83,57.17,79.00,57.17,79.03,57.17,79.05,57.17,79.05,57.15,78.97,57.14,78.92,57.14,78.83,57.16,78.78,57.17,78.70,57.21,78.67,57.24,78.65,57.27,78.65,57.27,78.62,57.29,78.60,57.30,78.58,57.33,78.55,57.34,78.58,57.34,78.62,57.33,78.65,57.34,78.62,57.35,78.60,57.38,78.45,57.38,78.33,57.38,78.12,57.31,78.05,57.25,77.95,57.19,77.88,57.19,78.15,57.23,78.47,57.26,78.53,57.33,78.25,57.34,78.05,57.39,78.10,57.42,78.17,57.45,78.17,57.42,78.12,57.40,78.08,57.36,78.10,57.35,78.15,57.33,78.22,57.30,78.22,57.27,78.33,57.25,78.45,57.24,78.60,57.34,78.65,57.45,78.72,57.55,78.78,57.52,78.72,57.51,78.62,57.49,78.55,57.49,78.42,57.49,78.33,57.48,78.22,57.46,78.17,57.45,78.15,57.44,78.15,57.46,78.22,57.49,78.30,57.50,78.38,57.50,78.45,57.50,78.50,57.49,78.50,57.48,78.42,57.46,78.33,57.46,78.28,57.46,78.28,57.46,78.25,57.50,78.25,57.52,78.22,57.55,78.28,57.55,78.42,57.54,78.60,57.54,78.67,57.54,78.55,57.54,78.42,57.55,78.38,57.55,78.45,57.56,78.45,57.58,78.38
RZ_9932825_5252,null,null,50,0,0,57.58,78.33,57.58,78.35,57.59,78.33,57.64,78.33,57.69,78.33,57.69,78.33,57.65,78.35,57.61,78.38,57.59,78.38,57.56,78.33,57.51,78.33,57.49,78.33,57.50,78.42,57.55,78.47,57.60,78.30,57.60,78.05,57.59,77.80,57.60,77.80,57.61,77.85,57.65,77.90,57.69,77.95,57.73,77.95,57.74,77.85,57.74,77.75,57.71,77.72,57.75,77.80,57.79,77.88,57.83,77.90,57.81,77.83,57.80,77.80,57.84,77.75,57.86,77.83,57.90,77.83,57.85,77.78,57.81,77.75,57.79,77.72,57.83,77.65,57.85,77.40,57.98,76.92,58.10,76.35,58.24,75.83,58.27,75.25,58.34,74.80,58.36,74.45,58.35,74.40,58.33,73.83,58.31,72.97,58.35,72.00,58.36,71.28,58.39,70.05
RZ_9932825_5253,null,null,50,0,0,58.40,68.97,58.41,69.15,58.42,71.05,58.51,74.88,58.77,79.58,59.27,85.10,59.67,91.80,59.89,100.38,59.88,110.62,59.67,122.25,59.42,135.03,59.20,148.75,59.08,163.32,58.98,178.30,58.48,194.95,58.15,211.75,57.94,223.35,58.02,228.85,58.02,228.85
RZ_9932825_5254,null,null,50,0,0,null
RZ_9932825_5255,null,null,50,0,0,45.05,285.73,45.05,285.73,45.67,283.50,46.83,279.20,48.19,273.10,49.16,267.23,49.52,261.40,49.56,255.62,49.27,250.15,49.10,246.62,49.01,244.90,49.01,244.90,50.61,212.65,50.61,212.65,50.30,211.25,49.73,208.62,49.16,204.55,48.91,200.57,48.96,196.20,49.38,191.82,49.79,187.12,50.74,182.15,51.45,176.82,52.16,171.88,52.30,167.62,52.31,164.85
RZ_9932825_5256,null,null,50,0,0,52.24,161.72,52.19,158.25,52.14,153.95,52.17,149.80,52.60,146.07,53.09,142.50,53.58,139.22,53.66,135.68,53.71,132.45,53.79,128.95,53.86,126.03,53.96,122.60,54.05,119.58,54.16,116.58,54.25,114.20,54.25,111.78,54.02,109.58,53.81,107.03,53.71,104.55,53.81,101.78,53.86,99.78,53.85,97.95,53.74,96.12,53.65,94.05,53.54,91.92,53.55,90.47,53.56,88.42,53.64,86.83,53.66,84.67,53.67,83.40,53.70,81.95,53.76,80.80,53.80,79.62,53.92,78.33,54.10,77.55,54.27,76.47,54.35,75.90,54.39,74.72,54.42,74.03,54.49,73.47,54.59,73.55,54.73,73.62,54.81,73.72,54.88,73.88,54.89,74.08,54.94,74.62,54.96,75.08,54.98,75.80,54.96,76.12,54.99,76.42
RZ_9932825_5257,null,null,51,0,0,55.04,76.35,55.09,76.30,55.20,76.58,55.27,76.90,55.21,77.45,55.08,77.83,54.94,78.17,54.95,78.30,54.95,78.47,54.90,79.03,54.79,79.78,54.67,80.30,54.56,80.47,54.45,80.45,54.35,80.55,54.25,80.75,54.19,81.08,54.14,81.42,54.10,81.67,54.12,81.72,54.14,81.65,54.19,81.55,54.20,81.53,54.21,81.42,54.19,81.33,54.11,81.42,54.05,81.65,54.06,81.80,54.14,81.78,54.20,81.62,54.20,81.53,54.19,81.47,54.20,81.53,54.16,81.80,54.14,82.05,54.20,82.15,54.29,82.03,54.36,81.90,54.34,81.88,54.36,81.85,54.39,81.83,54.41,81.88,54.42,82.05,54.42,82.22,54.42,82.30,54.41,82.25,54.45,82.22,54.50,82.25,54.58,82.28,54.64,82.28,54.69,82.28
RZ_9932825_5258,null,null,50,0,0,54.70,82.28,54.66,82.28,54.64,82.42,54.64,82.55,54.59,82.72,54.54,82.78,54.48,82.80,54.52,82.67,54.59,82.53,54.64,82.50,54.65,82.60,54.65,82.67,54.65,82.75,54.65,82.83,54.61,83.17,54.59,83.45,54.58,83.70,54.59,83.75,54.59,83.85,54.60,83.97,54.61,84.05,54.62,84.05,54.61,84.05,54.61,84.15,54.61,84.30,54.60,84.38,54.60,84.30,54.61,84.25,54.59,84.25,54.55,84.35,54.52,84.60,54.51,84.83,54.54,85.05,54.58,85.10,54.60,85.15,54.58,85.28,54.56,85.35,54.54,85.47,54.59,85.53,54.62,85.33,54.66,85.03,54.64,84.92,54.66,85.08,54.67,85.15,54.70,85.05,54.71,85.00,54.74,85.08,54.75,85.15,54.74,85.40,54.76,85.60
RZ_9932825_5259,null,null,50,0,0,54.79,85.83,54.80,85.85,54.77,85.83,54.75,85.78,54.76,85.72,54.80,85.85,54.81,85.95,54.81,85.83,54.80,85.58,54.80,85.42,54.79,85.47,54.77,85.53,54.76,85.67,54.77,85.85,54.81,86.00,54.85,85.97,54.88,85.97,54.89,86.00,54.94,86.15,54.99,86.22,55.05,86.28,55.01,86.12,54.99,86.00,55.00,85.92,55.04,85.97,55.09,86.03,55.08,86.05,55.08,86.00,55.10,85.95,55.11,85.92,55.12,85.92,55.10,85.90,55.09,85.88,55.06,85.83,55.05,85.83,55.00,85.80,54.96,85.88,54.92,85.97,54.92,86.08,55.02,86.05,55.09,86.03,55.15,86.03,55.14,86.03,55.17,85.95,55.23,85.90,55.29,85.97,55.34,86.05,55.35,86.00,55.34,85.90,55.38,85.80
RZ_9932825_5260,null,null,50,0,0,55.42,85.75,55.46,85.83,55.40,85.95,55.33,86.15,55.27,86.25,55.27,86.33,55.29,86.33,55.34,86.28,55.39,86.15,55.44,86.03,55.45,85.95,55.42,85.97,55.41,85.83,55.45,85.65,55.52,85.47,55.59,85.47,55.60,85.72,55.59,86.00,55.56,86.17,55.54,86.12,55.55,86.05,55.59,86.03,55.61,86.00,55.60,85.95,55.56,85.95,55.54,86.05,55.51,86.12,55.51,86.15,55.52,86.08,55.54,85.97,55.59,85.88,55.60,85.92,55.61,86.00,55.66,86.08,55.73,86.05,55.81,85.80,55.84,85.58,55.81,85.38,55.76,85.45,55.77,85.58,55.84,85.60,55.92,85.60,55.96,85.47,55.98,85.33,55.94,85.17,55.90,85.15,55.90,85.25,55.91,85.35,55.92,85.40,55.91,85.38
RZ_9932825_5261,null,null,50,0,0,55.99,85.35,56.08,85.33,56.10,85.33,56.06,85.33,56.02,85.33,56.04,85.35,56.05,85.40,56.06,85.45,56.05,85.58,56.02,85.65,56.01,85.80,56.00,85.88,56.06,85.95,56.12,85.97,56.21,85.90,56.23,85.75,56.24,85.62,56.24,85.60,56.19,85.50,56.14,85.47,56.09,85.42,56.06,85.45,56.05,85.58,56.19,85.67,56.40,85.62,56.77,85.47,57.09,85.33,57.59,85.30,58.19,85.25,59.00,85.47,59.89,85.67,60.94,85.85,62.20,85.72,63.69,85.95,65.26,86.20,66.91,86.33,68.34,86.08,69.80,85.92,71.16,85.92,72.64,85.85,74.12,85.65,75.69,85.70,77.39,85.97,79.10,86.35,80.75,86.60,82.26,86.70,83.78,86.70,85.20,86.88,86.65,86.92,87.96,87.15
RZ_9932825_5262,null,null,50,0,0,89.24,87.28,90.51,87.58,91.75,87.72,92.92,88.08,94.03,88.53,95.09,89.12,96.05,89.65,96.95,90.05,97.71,90.38,98.54,91.10,99.19,91.92,99.79,92.70,100.12,92.75,100.47,93.00,100.70,93.33,100.92,93.90,101.04,94.17,101.10,94.53,101.08,94.72,100.95,94.92,100.78,95.05,100.60,95.08,100.36,95.10,100.11,95.12,99.91,95.28,99.64,95.47,99.35,95.70,99.10,95.78,98.83,95.72,98.65,95.65,98.35,95.62,98.16,95.67,97.99,95.55,97.81,95.42,97.67,95.40,97.49,95.55,97.34,95.45,97.17,95.22,97.08,95.10,96.97,95.22,96.84,95.40,96.67,95.45,96.62,95.47,96.60,95.42,96.58,95.38,96.42,95.30,96.30,95.28,96.16,95.20,96.19,95.15,96.20,95.12
RZ_9932825_5263,null,null,50,0,0,96.11,95.12,96.01,95.08,95.90,94.95,95.90,94.80,95.89,94.67,95.88,94.65,95.80,94.62,95.72,94.62,95.65,94.62,95.65,94.65,95.64,94.67,95.61,94.80,95.55,94.92,95.47,95.05,95.45,95.10,95.44,95.08,95.41,95.03,95.39,94.97,95.34,94.85,95.29,94.70,95.25,94.58,95.26,94.58,95.28,94.60,95.29,94.62,95.30,94.62,95.28,94.62,95.24,94.67,95.19,94.72,95.16,94.70,95.16,94.58,95.15,94.45,95.15,94.35,95.15,94.40,95.14,94.45,95.15,94.50,95.16,94.53,95.19,94.53,95.19,94.45,95.22,94.40,95.28,94.40,95.26,94.38,95.20,94.35,95.15,94.25,95.14,94.17,95.12,94.10,95.11,94.08,95.11,94.08,95.10,94.05,95.09,94.05,95.08,94.08
RZ_9932825_5264,null,null,50,0,0,95.08,94.08,95.08,94.08,95.06,94.08,95.03,93.92,95.01,93.78,95.04,93.58,95.09,93.50,95.09,93.42,95.08,93.42,95.06,93.58,95.06,93.72,95.00,93.88,94.94,93.88,94.92,93.85,94.97,93.83,95.01,93.78,94.94,93.80,94.86,93.80,94.79,93.83,94.76,93.72,94.79,93.62,94.81,93.53,94.85,93.53,94.85,93.58,94.94,93.58,95.03,93.45,95.10,93.30,95.08,93.28,95.05,93.38,95.04,93.47,95.01,93.50,94.95,93.58,94.89,93.62,94.83,93.55,94.81,93.42,94.86,93.28,94.92,93.20,94.95,93.12,94.91,93.03,94.91,93.00,94.95,93.17,95.01,93.38,95.04,93.55,95.04,93.53,95.03,93.50,95.00,93.42,95.00,93.33,95.00,93.28,95.00,93.33,95.00,93.42
RZ_9932825_5265,null,null,50,0,0,95.00,93.45,94.96,93.33,94.91,93.17,94.86,93.00,94.85,92.92,94.84,92.85,94.81,92.78,94.80,92.78,94.80,92.72,94.80,92.70,94.79,92.70,94.78,92.75,94.79,92.80,94.86,92.83,94.94,92.78,94.99,92.72,95.01,92.70,95.04,92.72,95.00,92.75,94.96,92.75,94.92,92.75,94.94,92.75,94.95,92.62,94.99,92.50,94.99,92.40,94.97,92.45,94.96,92.45,94.99,92.50,95.03,92.53,95.04,92.47,94.99,92.42,94.92,92.35,94.90,92.33,94.90,92.28,94.91,92.28,94.92,92.30,94.92,92.35,94.92,92.40,94.91,92.42,94.91,92.35,94.91,92.28,94.90,92.35,94.89,92.47,94.86,92.55,94.86,92.47,94.89,92.38,94.92,92.33,94.96,92.40,94.96,92.50,94.95,92.58
RZ_9932825_5266,null,null,50,0,0,94.95,92.58,94.97,92.58,94.99,92.53,95.01,92.47,95.00,92.55,95.01,92.67,95.03,92.78,95.06,92.75,95.08,92.70,95.09,92.72,95.08,92.78,95.01,92.83,94.97,92.80,94.94,92.80,94.96,92.80,94.97,92.80,94.95,92.60,94.91,92.40,94.88,92.28,94.90,92.33,94.91,92.38,94.94,92.40,94.94,92.38,94.95,92.38,94.96,92.33,94.97,92.30,94.99,92.28,95.01,92.30,95.03,92.50,95.01,92.67,94.99,92.85,94.96,92.83,94.96,92.80,94.97,92.83,94.97,92.88,94.99,92.90,94.95,92.92,94.90,92.92,94.91,92.90,94.97,92.90,95.04,92.90,95.04,92.92,95.00,92.95,94.99,92.95,94.97,92.88,94.99,92.78,95.00,92.70,95.03,92.70,95.04,92.65,95.06,92.62
RZ_9932825_5267,null,null,50,0,0,95.10,92.60,95.04,92.70,94.96,92.80,94.88,92.88,94.85,92.88,94.92,92.85,95.01,92.90,95.06,92.95,94.99,93.00,94.92,93.05,94.89,93.08,94.88,93.10,94.92,93.12,94.97,93.15,95.01,93.10,95.01,93.03,95.01,93.05,95.00,93.22,94.99,93.35,94.96,93.38,94.96,93.40,94.97,93.45,95.01,93.55,95.05,93.62,95.10,93.60,95.11,93.47,95.12,93.33,95.04,93.28,94.95,93.28,94.85,93.22,94.83,93.15,94.83,93.10,94.86,93.12,94.91,93.15,94.94,93.12,94.94,93.12,94.94,93.10,94.92,93.08,94.92,93.08,94.92,93.08,94.95,93.10,94.97,93.17,94.96,93.25,94.94,93.33,94.91,93.38,94.91,93.40,94.94,93.35,94.97,93.33,95.00,93.17,95.00,93.03
RZ_9932825_5268,null,null,50,0,0,95.01,93.05,95.00,93.20,95.00,93.20,94.99,93.03,94.99,92.85,95.00,92.80,95.01,92.70,95.01,92.45,95.01,92.20,95.01,91.85,95.03,91.58,95.00,91.33,94.99,90.55,94.97,89.85,94.97,88.88,94.96,88.55,94.86,88.25,94.78,87.85,94.70,86.90,95.08,84.45,95.51,81.47,96.22,79.05,96.56,78.22,96.90,78.38,97.01,82.50,97.72,88.15,98.10,95.88,98.40,104.22,98.14,113.62,98.20,124.85,98.30,135.15,98.39,147.55,98.47,161.28,98.51,175.88,98.53,191.12,98.34,206.78,98.21,223.07,98.41,239.75,98.50,256.50,98.62,267.85,98.38,273.50,98.38,273.50
RZ_9932825_5269,null,null,50,0,0,null
RZ_9932825_5270,null,null,51,0,0,83.40,273.40,83.40,273.40,83.22,270.75
RZ_9932825_5271,null,null,50,0,0,82.92,266.10,81.74,259.27,79.97,253.47,77.97,247.55,76.49,241.45,75.75,237.00,76.44,230.03,77.28,223.93,78.10,216.18,77.79,211.07,78.47,205.05,79.58,198.47,80.74,191.72,81.16,186.22,80.86,181.93,80.59,178.22,80.40,173.68,80.69,168.25,81.06,162.72,81.25,157.90,81.28,153.57,81.15,149.50,81.16,145.28,81.20,141.30,81.20,137.95,81.21,134.32,81.17,130.22,81.14,126.15,81.10,122.65,80.86,119.12,80.45,116.40,80.04,113.30,79.89,111.00,79.80,107.65,79.71,104.83,79.53,101.67,79.46,99.28,79.40,96.33,79.44,94.28,79.47,92.08,79.53,90.05,79.56,88.05,79.56,86.22,79.50,84.92,79.16,83.88,78.85,82.60,78.31,81.92,78.05,81.00,77.46,80.62,77.11,80.30
RZ_9932825_5272,null,null,50,0,0,76.76,80.15,76.78,79.92,76.80,79.88,76.85,79.85,76.85,79.95,76.84,80.15,76.81,80.55,76.86,81.15,76.91,81.78,76.99,82.22,77.00,82.40,77.01,82.55,76.96,82.75,76.91,82.97,76.88,83.15,76.91,83.28,76.97,83.53,77.05,83.75,77.09,83.95,77.15,83.90,77.19,83.88,77.24,83.95,77.24,84.03,77.25,84.05,77.28,83.95,77.28,84.20,77.29,84.47,77.31,84.78,77.36,84.88,77.40,85.08,77.42,85.30,77.38,85.42,77.34,85.62,77.29,85.90,77.28,86.40,77.28,86.78,77.22,87.08,77.16,87.17,77.10,87.22,77.08,87.28,77.05,87.30,77.04,87.38,77.03,87.62,77.03,87.78,77.01,87.92,77.01,87.85,77.00,87.83,77.00,88.15,76.91,88.50,76.83,88.95
RZ_9932825_5273,null,null,50,0,0,76.81,89.03,76.88,89.03,76.95,88.85,76.95,88.65,76.95,88.60,76.94,88.62,76.92,88.70,76.91,88.70,76.90,88.83,76.89,88.90,76.89,88.95,76.90,89.00,76.90,89.08,76.85,89.15,76.80,89.10,76.75,89.08,76.78,88.97,76.80,88.90,76.80,88.95,76.80,89.08,76.79,89.25,76.79,89.28,76.88,89.28,76.96,89.22,76.95,89.20,76.85,89.22,76.78,89.25,76.81,89.30,76.85,89.28,76.85,89.25,76.86,89.25,76.85,89.35,76.88,89.50,76.89,89.58,76.86,89.67,76.83,89.78,76.78,89.85,76.76,89.88,76.75,89.88,76.74,89.92,76.72,90.00,76.72,89.95,76.72,89.85,76.72,89.80,76.80,89.83,76.88,89.88,76.94,90.00,76.94,90.15,76.88,90.22,76.83,90.17
RZ_9932825_5274,null,null,50,0,0,76.76,90.03,76.71,89.97,76.69,90.03,76.66,90.22,76.67,90.40,76.69,90.30,76.69,90.20,76.70,90.17,76.71,90.33,76.67,90.33,76.61,90.30,76.55,90.22,76.55,90.17,76.59,90.17,76.64,90.20,76.69,90.22,76.69,90.22,76.71,90.20,76.74,90.17,76.79,90.15,76.83,90.12,76.75,90.15,76.61,90.20,76.47,90.25,76.51,90.12,76.58,90.00,76.62,89.92,76.61,90.00,76.58,90.10,76.55,90.15,76.53,90.17,76.54,90.12,76.55,90.08,76.56,90.05,76.56,90.08,76.56,90.12,76.55,90.15,76.56,90.15,76.59,90.17,76.59,90.20,76.56,90.20,76.54,90.22,76.53,90.22,76.54,90.25,76.55,90.22,76.56,90.20,76.58,90.17,76.54,90.12,76.47,90.05,76.41,90.20
RZ_9932825_5275,null,null,50,0,0,76.39,90.40,76.39,90.62,76.45,90.65,76.53,90.70,76.55,90.55,76.50,90.35,76.42,90.17,76.39,90.25,76.35,90.40,76.34,90.53,76.34,90.53,76.36,90.50,76.39,90.47,76.40,90.42,76.40,90.28,76.39,90.17,76.38,90.08,76.38,90.08,76.38,90.20,76.34,90.35,76.30,90.47,76.29,90.47,76.26,90.45,76.25,90.40,76.26,90.33,76.29,90.17,76.33,90.05,76.34,90.15,76.35,90.30,76.38,90.47,76.40,90.47,76.44,90.42,76.49,90.38,76.42,90.33,76.31,90.35,76.21,90.35,76.21,90.38,76.26,90.38,76.31,90.40,76.36,90.40,76.36,90.33,76.36,90.25,76.36,90.17,76.35,90.17,76.33,90.20,76.31,90.25,76.31,90.28,76.29,90.28,76.26,90.25,76.25,90.25
RZ_9932825_5276,null,null,49,0,0,76.26,90.15,76.24,90.05,76.20,89.97,76.17,90.00,76.22,89.97,76.28,89.95,76.31,89.92,76.29,89.97,76.26,90.08,76.25,90.17,76.26,90.03,76.26,89.80,76.29,89.60,76.26,89.60,76.25,89.58,76.25,89.55,76.26,89.67,76.28,89.78,76.26,89.85,76.29,89.95,76.31,90.03,76.35,90.12,76.36,90.08,76.33,90.12,76.28,90.17,76.19,90.08,76.16,89.95,76.14,89.80,76.15,89.80,76.17,89.78,76.20,89.75,76.20,89.95,76.19,90.12,76.20,90.28,76.21,90.20,76.20,90.10,76.19,90.05,76.21,90.05,76.29,90.05,76.36,90.10,76.39,90.12,76.38,89.97,76.35,89.80,76.35,89.62,76.36,89.58,76.40,89.47,76.41,89.47,76.39,89.55,76.34,89.65
RZ_9932825_5277,null,null,51,0,0,76.29,89.65,76.26,89.62,76.25,89.62,76.25,89.60,76.26,89.58,76.28,89.55,76.28,89.62,76.28,89.67,76.28,89.67,76.29,89.60,76.30,89.45,76.31,89.35,76.35,89.28,76.39,89.25,76.42,89.25,76.41,89.28,76.40,89.38,76.41,89.47,76.41,89.47,76.42,89.42,76.44,89.40,76.41,89.40,76.34,89.30,76.25,89.20,76.26,89.38,76.34,89.67,76.41,89.90,76.42,89.75,76.42,89.53,76.42,89.22,76.44,88.97,76.44,88.95,76.46,89.05,76.49,89.05,76.47,88.83,76.44,88.60,76.40,88.58,76.40,88.67,76.40,88.75,76.38,88.70,76.36,88.50,76.34,88.30,76.40,88.28,76.47,88.38,76.53,88.50,76.50,88.50,76.49,88.53,76.50,88.53,76.53,88.53,76.56,88.55,76.56,88.58
RZ_9932825_5278,null,null,50,0,0,76.54,88.53,76.50,88.42,76.46,88.33,76.44,88.20,76.41,88.08,76.44,87.92,76.49,87.92,76.55,87.92,76.55,87.90,76.54,87.88,76.54,87.95,76.55,88.05,76.56,87.90,76.59,87.67,76.59,87.50,76.59,87.60,76.59,87.83,76.58,88.00,76.56,88.17,76.59,88.22,76.61,88.08,76.64,87.88,76.62,87.65,76.62,87.58,76.62,87.53,76.64,87.47,76.60,87.50,76.55,87.53,76.53,87.58,76.56,87.62,76.61,87.65,76.54,87.55,76.44,87.42,76.34,87.30,76.36,87.17,76.45,87.05,76.51,87.03,76.59,87.12,76.59,87.20,76.60,87.10,76.60,87.05,76.59,87.05,76.59,87.10,76.54,87.12,76.50,87.22,76.46,87.30,76.47,87.12,76.50,86.88,76.51,86.72,76.53,86.80
RZ_9932825_5279,null,null,50,0,0,76.53,86.67,76.51,86.45,76.49,86.35,76.46,86.50,76.47,86.65,76.50,86.72,76.50,86.80,76.51,86.70,76.50,86.53,76.51,86.35,76.51,86.30,76.51,86.28,76.51,86.28,76.54,86.28,76.56,86.25,76.64,86.17,76.69,86.12,76.72,86.05,76.71,86.00,76.70,85.90,76.66,85.78,76.60,85.70,76.54,85.67,76.50,85.62,76.46,85.55,76.39,85.50,76.31,85.53,76.28,85.58,76.31,85.25,76.56,84.83,76.99,84.12,77.67,83.62,78.51,83.03,79.55,82.65,80.65,82.40,81.96,82.20,83.20,82.38,84.76,83.22,86.40,84.58,88.33,86.08,90.29,87.30,92.19,89.03,94.01,90.58,95.80,92.10,97.76,93.67,99.95,96.05,102.12,98.53,104.06,100.47,105.86,102.03,107.59,104.17
RZ_9932825_5280,null,null,50,0,0,109.55,106.22,111.45,107.97,113.36,109.12,114.95,110.08,116.75,110.40,118.51,111.17,120.25,112.42,121.71,114.25,122.92,116.25,124.19,118.05,125.42,119.58,126.78,120.45,128.07,121.38,129.19,122.80,130.22,124.05,130.97,125.45,132.03,126.10,132.93,126.97,133.82,127.38,134.61,127.97,135.38,128.75,136.46,129.68,137.16,130.55,138.11,130.78,138.93,130.68,139.91,130.57,140.45,130.55,140.89,130.53,141.21,130.55,141.66,130.55,141.99,130.50,142.14,130.28,142.16,130.15,141.99,130.05,141.74,129.82,141.43,129.50,141.18,129.15,140.84,129.07,140.55,128.97,140.19,128.93,139.95,128.97,139.64,128.90,139.39,128.82,139.06,128.78,138.79,128.65,138.46,128.47,138.24,128.38,137.95,128.57,137.70,129.00,137.41,129.35
RZ_9932825_5281,null,null,50,0,0,137.10,129.62,136.93,129.50,136.74,129.40,136.69,129.18,136.45,129.15,136.26,129.28,136.09,129.47,135.91,129.70,135.70,129.78,135.49,129.82,135.45,129.85,135.35,130.12,135.28,130.43,135.18,130.70,135.06,130.70,134.96,130.80,134.85,130.90,134.85,130.85,134.84,130.75,134.80,130.82,134.74,131.00,134.64,131.07,134.56,130.85,134.51,130.62,134.50,130.50,134.39,130.43,134.26,130.38,134.15,130.60,134.15,130.82,134.18,131.07,134.19,131.10,134.15,131.10,134.05,131.03,133.96,130.93,133.90,130.88,133.90,130.85,133.91,130.85,133.93,130.68,133.93,130.53,133.91,130.38,133.90,130.40,133.82,130.40,133.75,130.40,133.68,130.40,133.68,130.38,133.65,130.35,133.62,130.38,133.60,130.40,133.57,130.43,133.59,130.45
RZ_9932825_5282,null,null,51,0,0,133.61,130.47,133.60,130.43,133.56,130.38,133.54,130.15,133.55,129.95,133.51,129.80,133.46,129.75,133.35,129.75,133.29,129.72,133.22,129.75,133.22,129.72,133.21,129.62,133.19,129.53,133.16,129.72,133.14,130.03,133.07,130.38,133.00,130.43,132.91,130.47,132.89,130.50,132.79,130.53,132.69,130.55,132.57,130.57,132.55,130.43,132.60,130.28,132.75,130.10,132.96,129.55,133.12,128.93,133.24,128.20,133.30,127.70,133.40,126.90,133.47,126.08,133.51,125.03,133.50,124.08,133.47,122.80,133.50,121.83,133.55,120.58,133.61,119.75,133.64,118.80,133.82,118.40,134.03,117.58,134.22,116.88,134.43,115.92,134.64,115.12,134.85,114.45,135.01,113.72,135.16,112.75,135.39,111.90,135.49,111.40,135.71,110.78,135.85,110.12,135.96,109.05
RZ_9932825_5283,null,null,50,0,0,136.15,108.30,136.34,107.33,136.55,106.83,136.61,106.50,136.70,106.35,136.76,106.17,136.79,106.08,136.79,105.97,136.84,105.90,136.89,105.80,136.94,105.67,136.94,105.50,136.93,105.33,136.90,105.25,136.93,105.25,136.99,105.08,137.04,104.92,137.05,104.78,137.00,104.78,136.95,104.75,136.91,104.70,136.86,104.97,136.75,105.30,136.62,105.67,136.53,105.70,136.51,105.78,136.50,105.90,136.49,105.97,136.47,106.10,136.49,106.15,136.46,106.25,136.39,106.25,136.32,106.25,136.29,106.22,136.24,106.22,136.19,106.45,136.14,106.70,136.14,106.90,136.12,107.05,136.06,107.20,136.00,107.35,135.90,107.38,135.86,107.35,135.81,107.35,135.79,107.50,135.78,107.67,135.75,107.88,135.71,107.95,135.68,108.03,135.70,108.10
RZ_9932825_5284,null,null,50,0,0,135.75,108.25,135.79,108.38,135.79,108.60,135.78,108.65,135.81,108.67,135.85,108.67,135.75,108.67,135.62,108.72,135.47,108.78,135.44,108.83,135.39,108.90,135.36,108.90,135.36,108.80,135.40,108.67,135.44,108.60,135.47,108.58,135.49,108.60,135.50,108.70,135.47,108.85,135.43,108.97,135.43,109.05,135.47,109.05,135.47,109.05,135.44,109.03,135.40,109.03,135.36,109.20,135.31,109.40,135.29,109.53,135.30,109.45,135.30,109.40,135.30,109.45,135.29,109.55,135.28,109.62,135.26,109.65,135.26,109.58,135.26,109.45,135.26,109.12,135.26,108.88,135.25,108.85,135.25,109.12,135.25,109.40,135.24,109.33,135.21,109.17,135.18,109.03,135.14,109.03,135.10,108.88,135.07,108.72,135.06,108.58,135.06,108.55,134.97,108.62
RZ_9932825_5285,null,null,50,0,0,134.89,108.65,134.84,108.70,134.90,108.85,134.97,109.03,134.99,109.22,134.97,109.22,134.96,109.25,134.95,109.28,134.95,109.22,134.94,109.17,134.91,109.12,134.93,109.15,134.94,109.17,134.88,109.20,134.78,109.22,134.72,109.25,134.76,109.22,134.72,109.25,134.62,109.28,134.60,109.28,134.68,109.22,134.74,109.20,134.70,109.17,134.65,109.17,134.71,109.40,134.80,109.60,134.86,109.83,134.79,109.83,134.72,109.78,134.69,109.60,134.68,109.40,134.65,109.25,134.62,109.20,134.57,109.17,134.56,109.15,134.55,109.15,134.54,109.17,134.50,109.22,134.45,109.15,134.41,109.08,134.39,109.05,134.36,109.22,134.32,109.40,134.29,109.50,134.25,109.42,134.22,109.33,134.22,109.30,134.22,109.40,134.22,109.50,134.22,109.53
RZ_9932825_5286,null,null,50,0,0,134.24,109.50,134.30,109.38,134.35,109.22,134.39,109.15,134.39,109.10,134.35,109.10,134.29,109.22,134.24,109.35,134.19,109.50,134.16,109.53,134.09,109.67,134.04,109.75,134.01,109.78,134.01,109.70,134.00,109.70,133.95,109.80,133.91,109.85,133.89,109.67,133.90,109.45,133.90,109.25,133.93,109.28,133.94,109.30,133.96,109.30,133.95,109.40,133.95,109.45,133.95,109.53,133.93,109.53,133.89,109.50,133.82,109.47,133.74,109.47,133.66,109.50,133.60,109.53,133.60,109.55,133.60,109.55,133.61,109.60,133.61,109.70,133.60,109.78,133.60,109.78,133.61,109.78,133.62,109.70,133.64,109.65,133.61,109.62,133.60,109.65,133.59,109.58,133.60,109.47,133.51,109.38,133.44,109.38,133.39,109.28,133.44,109.17,133.47,109.28
RZ_9932825_5287,null,null,51,0,0,133.47,109.45,133.46,109.65,133.46,109.70,133.47,109.72,133.47,109.70,133.46,109.65,133.44,109.58,133.41,109.55,133.40,109.58,133.43,109.65,133.46,109.78,133.49,109.85,133.46,109.92,133.41,109.88,133.35,109.75,133.29,109.75,133.22,109.75,133.16,109.78,133.19,109.65,133.19,109.55,133.20,109.53,133.19,109.55,133.18,109.58,133.16,109.58,133.12,109.60,133.09,109.62,133.03,109.65,132.99,109.67,132.96,109.70,132.97,109.62,133.01,109.50,133.03,109.33,133.04,109.25,133.04,109.47,133.01,109.70,132.93,109.92,132.85,109.88,132.81,109.78,132.84,109.67,132.86,109.60,132.93,109.60,132.99,109.62,133.00,109.65,132.88,109.80,132.76,109.90,132.69,109.88,132.68,109.75,132.65,109.62,132.62,109.62,132.59,109.70,132.55,109.75
RZ_9932825_5288,null,null,50,0,0,132.56,109.75,132.61,109.62,132.66,109.53,132.66,109.58,132.62,109.65,132.60,109.72,132.57,109.70,132.60,109.78,132.60,109.85,132.57,109.90,132.54,109.92,132.51,109.92,132.50,109.92,132.49,109.92,132.50,109.92,132.50,109.92,132.45,109.95,132.44,109.92,132.41,109.80,132.40,109.65,132.39,109.53,132.36,109.53,132.38,109.50,132.39,109.50,132.32,109.50,132.28,109.53,132.24,109.62,132.26,109.83,132.28,110.10,132.28,110.30,132.22,110.40,132.10,110.45,131.91,110.62,131.56,110.85,131.29,111.03,130.95,110.83,130.36,110.67,129.76,110.22,128.72,110.17,127.65,109.70,126.22,109.40,124.90,108.83,123.50,108.25,122.10,107.50,120.67,106.58,119.35,105.60,117.88,104.75,116.24,103.95,114.58,103.12,112.88,102.53
RZ_9932825_5289,null,null,50,0,0,111.22,101.50,109.67,100.72,108.10,99.45,106.55,98.78,104.94,98.28,103.47,97.65,102.03,97.22,100.65,96.70,99.14,96.42,97.90,96.15,96.66,96.00,95.88,96.10,94.95,95.78,94.30,95.28,93.55,94.83,93.06,94.65,92.41,94.62,91.83,94.53,91.16,94.35,90.65,94.12,90.03,93.58,89.56,93.12,89.00,92.70,88.64,92.30,88.34,92.00,88.12,91.67,88.04,91.50,87.95,91.35,87.99,91.17,88.11,91.08,88.25,90.97,88.38,90.88,88.41,90.85,88.60,90.78,88.79,90.72,88.96,90.88,88.99,91.08,88.99,91.25,88.99,91.25,89.00,91.22,89.11,91.20,89.22,91.10,89.35,91.00,89.36,91.00,89.38,91.22,89.47,91.42,89.62,91.53,89.83,91.50,89.94,91.58,89.97,91.67
RZ_9932825_5290,null,null,50,0,0,90.03,91.72,90.10,91.67,90.33,91.65,90.51,91.65,90.66,91.58,90.65,91.47,90.64,91.38,90.64,91.35,90.64,91.38,90.62,91.50,90.64,91.67,90.64,91.85,90.71,91.92,90.76,91.95,90.83,91.95,90.85,91.92,90.88,91.90,90.91,91.88,90.92,91.92,90.94,92.00,90.92,92.05,90.94,92.03,90.94,92.00,90.94,92.03,90.92,92.05,90.91,92.10,90.89,92.10,90.86,92.15,90.88,92.25,90.90,92.38,90.92,92.50,90.94,92.55,90.95,92.60,90.99,92.67,91.01,92.75,91.04,92.72,91.04,92.62,91.03,92.55,91.01,92.60,90.99,92.67,90.97,92.70,90.99,92.67,91.03,92.65,91.05,92.65,91.06,92.55,91.06,92.45,91.06,92.38,91.04,92.40,91.03,92.65,91.05,92.90
RZ_9932825_5291,null,null,50,0,0,91.10,93.10,91.15,93.05,91.16,92.92,91.15,92.83,91.15,92.78,91.16,92.80,91.17,92.80,91.20,92.75,91.22,92.88,91.26,93.03,91.30,93.12,91.34,93.05,91.36,93.00,91.36,93.00,91.36,93.00,91.36,93.00,91.39,92.97,91.39,92.95,91.39,93.03,91.39,93.05,91.38,93.10,91.36,93.10,91.34,93.12,91.34,93.22,91.31,93.33,91.28,93.38,91.25,93.35,91.25,93.25,91.25,93.15,91.25,93.10,91.28,93.22,91.28,93.38,91.28,93.53,91.24,93.55,91.30,93.42,91.38,93.28,91.39,93.22,91.31,93.33,91.33,93.40,91.41,93.40,91.47,93.42,91.45,93.50,91.42,93.50,91.40,93.45,91.40,93.42,91.36,93.40,91.33,93.42,91.30,93.42,91.31,93.42,91.34,93.50
RZ_9932825_5292,null,null,50,0,0,91.35,93.53,91.36,93.58,91.44,93.72,91.50,93.90,91.55,94.05,91.51,94.03,91.50,93.88,91.53,93.75,91.54,93.65,91.53,93.65,91.54,93.67,91.53,93.60,91.51,93.47,91.50,93.33,91.49,93.28,91.47,93.35,91.46,93.47,91.45,93.60,91.45,93.60,91.45,93.60,91.45,93.55,91.45,93.53,91.44,93.53,91.44,93.60,91.44,93.70,91.45,93.72,91.46,93.75,91.49,93.75,91.42,93.65,91.35,93.58,91.35,93.53,91.40,93.53,91.46,93.50,91.46,93.42,91.47,93.40,91.47,93.40,91.42,93.42,91.38,93.42,91.36,93.40,91.41,93.35,91.47,93.28,91.47,93.25,91.53,93.20,91.58,93.17,91.54,93.35,91.46,93.53,91.38,93.70,91.38,93.67,91.36,93.65,91.36,93.65
RZ_9932825_5293,null,null,51,0,0,91.34,93.72,91.33,93.80,91.31,93.75,91.31,93.62,91.33,93.50,91.34,93.60,91.38,93.67,91.42,93.70,91.47,93.70,91.50,93.67,91.50,93.62,91.49,93.53,91.47,93.45,91.45,93.58,91.44,93.70,91.44,93.88,91.41,93.90,91.39,93.90,91.36,93.90,91.36,93.90,91.44,93.90,91.51,93.83,91.58,93.67,91.55,93.53,91.53,93.42,91.44,93.47,91.35,93.58,91.28,93.65,91.30,93.62,91.31,93.55,91.33,93.53,91.30,93.55,91.29,93.53,91.26,93.50,91.25,93.50,91.28,93.45,91.33,93.45,91.36,93.55,91.36,93.67,91.36,93.65,91.31,93.47,91.26,93.38,91.22,93.38,91.26,93.40,91.31,93.38,91.34,93.38,91.35,93.35,91.36,93.33,91.39,93.25,91.40,93.20,91.35,93.22
RZ_9932825_5294,null,null,50,0,0,91.30,93.30,91.25,93.33,91.26,93.30,91.29,93.25,91.31,93.22,91.29,93.22,91.24,93.28,91.17,93.35,91.17,93.42,91.16,93.50,91.15,93.50,91.16,93.50,91.17,93.45,91.19,93.40,91.17,93.33,91.17,93.25,91.16,93.22,91.19,93.30,91.20,93.35,91.22,93.28,91.20,93.17,91.19,93.05,91.17,93.03,91.12,93.03,91.08,93.08,91.12,93.20,91.21,93.30,91.29,93.20,91.26,93.08,91.24,93.00,91.22,93.05,91.16,93.00,91.11,92.90,91.05,92.92,91.06,93.05,91.06,93.22,91.04,93.28,91.01,93.33,90.96,93.25,90.91,93.17,90.88,93.12,90.88,93.08,90.92,93.05,91.05,93.00,91.14,92.88,91.15,92.78,91.08,92.67,91.01,92.70,91.01,92.83,91.05,92.97
RZ_9932825_5295,null,null,50,0,0,91.08,93.10,91.11,93.03,91.12,92.95,91.14,92.92,91.11,92.95,91.10,92.97,91.08,93.20,91.06,93.38,91.04,93.47,91.03,93.33,91.01,93.17,91.01,93.10,91.09,93.12,91.15,93.12,91.24,93.12,91.26,93.03,91.24,92.95,91.19,92.88,91.14,92.88,91.10,92.85,91.08,92.78,91.05,92.72,91.06,92.78,91.08,92.85,91.08,92.88,91.09,92.83,91.10,92.80,91.12,92.83,91.15,92.85,91.09,92.90,91.03,92.72,90.95,92.55,91.01,92.35,91.09,92.35,91.16,92.25,91.14,92.17,91.11,92.30,91.09,92.50,91.08,92.70,91.04,92.75,90.99,92.80,91.01,92.80,91.09,92.75,91.11,92.62,91.06,92.53,91.03,92.45,91.03,92.45,91.04,92.40,91.10,92.33,91.15,92.10
RZ_9932825_5296,null,null,50,0,0,91.12,91.90,91.05,91.67,90.99,91.72,90.99,91.78,91.04,91.83,91.12,91.80,91.20,91.85,91.17,91.80,91.10,91.60,91.01,91.40,91.01,91.15,91.04,91.00,91.05,90.83,91.03,90.15,90.99,89.47,90.94,88.58,90.92,88.05,90.81,87.38,90.69,86.47,90.62,85.45,90.89,83.17,91.49,79.90,92.34,76.95,92.97,77.03,93.31,80.90,93.35,87.35,93.67,94.25,93.95,101.95,94.20,111.20,94.71,121.10,95.25,132.15,95.80,143.82,95.49,157.80,95.28,172.90,95.12,187.40,94.86,203.05,93.49,218.93,92.21,236.25,91.26,252.80,91.39,263.60,91.31,268.82,91.31,268.82
RZ_9932825_5297,null,null,50,0,0,null
RZ_9932825_5298,null,null,50,0,0,96.67,279.27,96.67,279.27,96.05,277.35,95.21,272.85,94.14,265.82,93.54,258.38,93.20,251.55,93.11,247.20,93.39,240.72,93.76,233.78,94.47,224.38,94.86,217.12,94.80,210.45,94.36,205.15,93.91,200.00,93.33,194.53,92.78,187.75,92.59,181.62,92.81,176.28,93.00,171.75,92.91,166.55,93.20,161.20,93.90,155.47,94.60,150.47
RZ_9932825_5299,null,null,50,0,0,94.40,146.43,93.84,142.43,93.35,138.25,93.41,133.65,93.47,129.88,93.31,125.60,93.15,121.97,93.04,117.55,93.11,114.35,93.19,110.38,93.20,107.72,93.65,104.08,93.96,100.12,94.34,96.25,94.34,93.25,94.47,90.95,94.16,89.10,93.79,87.55,93.30,86.55,93.29,84.62,93.29,82.25,93.44,79.65,93.47,76.90,93.24,75.45,92.96,74.00,92.69,73.75,92.31,73.65,91.79,73.92,91.21,74.08,90.89,74.12,90.47,74.42,90.11,75.53,89.84,76.58,89.75,77.58,89.66,78.22,89.60,78.80,89.58,79.62,89.55,79.90,89.55,80.20,89.53,80.62,89.51,81.05,89.54,81.38,89.56,81.30,89.56,81.30,89.55,81.35,89.56,81.40,89.60,81.42,89.61,81.78,89.60,82.20,89.59,82.55
RZ_9932825_5300,null,null,51,0,0,89.59,82.70,89.60,82.80,89.62,82.85,89.65,82.78,89.66,82.67,89.61,82.58,89.55,82.53,89.50,82.65,89.53,82.85,89.58,83.15,89.62,83.40,89.66,83.72,89.69,84.00,89.69,84.20,89.69,84.38,89.67,84.47,89.69,84.38,89.70,84.15,89.70,83.95,89.69,83.97,89.65,84.00,89.65,84.25,89.65,84.50,89.66,84.70,89.67,84.62,89.69,84.78,89.69,84.95,89.70,85.12,89.72,85.30,89.75,85.45,89.79,85.70,89.67,85.90,89.56,86.08,89.51,86.12,89.58,86.05,89.66,85.97,89.67,85.97,89.65,85.97,89.61,85.97,89.56,85.97,89.58,86.03,89.58,86.20,89.58,86.30,89.58,86.33,89.56,86.22,89.56,86.17,89.51,86.42,89.46,86.72,89.50,86.88,89.60,86.72,89.71,86.58
RZ_9932825_5301,null,null,50,0,0,89.71,86.60,89.69,86.72,89.66,86.97,89.61,87.20,89.58,87.33,89.50,87.25,89.45,87.17,89.45,87.08,89.46,87.05,89.49,87.03,89.47,87.00,89.46,86.88,89.45,86.75,89.44,86.62,89.46,86.72,89.49,86.75,89.51,86.75,89.51,86.67,89.51,86.72,89.54,86.80,89.56,87.00,89.51,87.08,89.44,87.17,89.36,87.28,89.35,87.40,89.34,87.50,89.40,87.40,89.46,87.28,89.51,87.10,89.47,87.00,89.45,86.90,89.44,87.00,89.44,87.15,89.44,87.28,89.44,87.28,89.44,87.35,89.41,87.45,89.36,87.55,89.31,87.55,89.35,87.53,89.40,87.45,89.45,87.38,89.39,87.38,89.33,87.42,89.25,87.47,89.24,87.53,89.28,87.50,89.33,87.47,89.38,87.60,89.39,87.80
RZ_9932825_5302,null,null,50,0,0,89.41,87.97,89.44,87.97,89.46,87.95,89.41,87.97,89.34,88.00,89.29,88.03,89.31,88.03,89.34,87.95,89.34,87.85,89.34,87.75,89.31,87.75,89.29,87.75,89.30,87.85,89.34,87.95,89.41,88.03,89.45,88.05,89.49,88.05,89.46,88.00,89.44,87.95,89.41,87.92,89.39,87.92,89.38,87.90,89.36,87.83,89.35,87.88,89.34,88.00,89.34,88.08,89.38,88.08,89.44,88.05,89.51,88.03,89.47,88.05,89.40,88.08,89.38,88.15,89.42,88.28,89.47,88.35,89.45,88.33,89.44,88.20,89.44,88.10,89.42,88.03,89.40,87.97,89.41,88.05,89.45,88.20,89.53,88.33,89.55,88.30,89.49,88.30,89.38,88.33,89.26,88.33,89.24,88.33,89.21,88.33,89.20,88.28,89.26,88.25
RZ_9932825_5303,null,null,50,0,0,89.31,88.15,89.34,88.10,89.35,88.10,89.35,88.17,89.35,88.22,89.36,88.38,89.38,88.50,89.42,88.55,89.45,88.42,89.51,88.30,89.53,88.33,89.49,88.40,89.42,88.40,89.36,88.40,89.38,88.45,89.36,88.60,89.36,88.50,89.33,88.38,89.30,88.22,89.28,88.25,89.29,88.25,89.29,88.28,89.28,88.30,89.25,88.33,89.25,88.33,89.29,88.33,89.33,88.33,89.38,88.30,89.38,88.30,89.38,88.30,89.39,88.28,89.40,88.30,89.41,88.38,89.44,88.45,89.46,88.50,89.49,88.42,89.50,88.38,89.53,88.33,89.55,88.35,89.54,88.35,89.51,88.28,89.49,88.15,89.49,88.08,89.46,87.95,89.41,87.83,89.38,87.72,89.35,87.75,89.34,87.75,89.33,87.85,89.33,87.88
RZ_9932825_5304,null,null,50,0,0,89.33,87.92,89.33,87.92,89.30,87.97,89.28,88.00,89.26,88.00,89.28,88.03,89.30,88.03,89.31,88.00,89.29,88.00,89.24,87.70,89.21,87.42,89.22,87.35,89.25,87.55,89.28,87.72,89.30,87.47,89.31,87.25,89.31,87.10,89.31,87.35,89.34,87.62,89.38,87.80,89.41,87.75,89.42,87.67,89.42,87.60,89.40,87.60,89.34,87.62,89.28,87.65,89.22,87.70,89.20,87.78,89.21,87.85,89.24,87.78,89.25,87.70,89.24,87.62,89.22,87.75,89.22,87.88,89.25,87.92,89.29,87.83,89.31,87.80,89.33,87.78,89.33,87.72,89.34,87.62,89.34,87.53,89.35,87.55,89.29,87.58,89.24,87.60,89.19,87.60,89.21,87.60,89.25,87.55,89.33,87.47,89.38,87.42,89.42,87.45
RZ_9932825_5305,null,null,50,0,0,89.41,87.47,89.39,87.42,89.36,87.35,89.34,87.25,89.35,87.25,89.36,87.28,89.36,87.30,89.33,87.35,89.28,87.38,89.24,87.40,89.29,87.47,89.35,87.53,89.44,87.45,89.45,87.38,89.44,87.25,89.41,87.20,89.39,87.20,89.38,87.22,89.36,87.30,89.35,87.22,89.38,87.15,89.39,87.08,89.40,87.08,89.40,87.03,89.40,86.97,89.41,86.95,89.41,86.90,89.41,86.88,89.40,87.00,89.38,87.20,89.35,87.42,89.38,87.45,89.41,87.20,89.45,86.95,89.39,86.90,89.34,87.05,89.28,87.20,89.26,87.20,89.28,87.20,89.28,87.08,89.29,86.88,89.31,86.67,89.34,86.65,89.38,86.70,89.38,86.80,89.38,86.85,89.36,86.75,89.36,86.62,89.36,86.65,89.36,86.83
RZ_9932825_5306,null,null,50,0,0,89.38,86.95,89.42,86.88,89.46,86.80,89.46,86.78,89.41,86.78,89.36,86.78,89.39,86.85,89.42,86.92,89.45,87.00,89.47,86.92,89.49,86.67,89.46,86.42,89.44,86.25,89.40,86.28,89.41,86.30,89.41,86.35,89.42,86.38,89.42,86.42,89.44,86.47,89.45,86.53,89.44,86.55,89.44,86.55,89.44,86.58,89.46,86.58,89.47,86.55,89.49,86.55,89.47,86.50,89.47,86.47,89.49,86.42,89.50,86.40,89.51,86.35,89.53,86.28,89.55,86.17,89.59,86.10,89.61,86.05,89.60,86.10,89.55,86.20,89.51,86.30,89.50,86.38,89.49,86.40,89.46,86.40,89.45,86.38,89.46,86.35,89.46,86.35,89.47,86.40,89.42,86.47,89.38,86.55,89.35,86.50,89.39,86.50,89.41,86.53
RZ_9932825_5307,null,null,50,0,0,89.42,86.47,89.42,86.30,89.41,86.22,89.41,86.33,89.40,86.28,89.40,86.12,89.42,86.00,89.46,86.08,89.49,86.12,89.47,86.12,89.49,86.10,89.50,86.08,89.51,86.03,89.53,85.97,89.55,85.92,89.59,85.88,89.62,85.80,89.66,85.75,89.66,85.75,89.65,85.78,89.62,85.95,89.61,86.08,89.61,86.22,89.62,86.28,89.59,86.33,89.54,86.42,89.55,86.47,89.59,86.53,89.60,86.53,89.56,86.42,89.51,86.33,89.51,86.20,89.53,86.17,89.55,86.20,89.55,86.22,89.54,86.20,89.53,86.17,89.54,86.15,89.54,86.12,89.58,86.08,89.64,86.03,89.70,85.95,89.72,85.95,89.74,85.90,89.74,85.88,89.74,85.88,89.65,85.90,89.56,85.92,89.56,85.83,89.66,85.70
RZ_9932825_5308,null,null,50,0,0,89.67,85.60,89.59,85.60,89.53,85.55,89.59,85.50,89.65,85.42,89.70,85.40,89.72,85.35,89.72,85.30,89.78,85.28,89.83,85.35,89.88,85.47,89.86,85.83,89.85,86.08,89.81,86.28,89.78,86.47,89.65,86.85,89.53,87.20,89.17,87.58,88.91,88.45,88.42,89.53,88.17,90.53,87.80,91.70,87.58,93.38,87.17,95.75,86.66,97.78,86.00,100.03,85.31,102.42,84.64,105.33,84.01,108.10,83.22,111.35,82.47,114.75,81.58,118.40,80.76,121.65,80.00,124.58,79.34,127.67,78.83,130.57,78.29,133.65,77.80,136.85,77.29,140.32,76.86,143.78,76.55,146.97,76.25,149.93,75.88,152.97,75.55,155.90,75.14,158.53,74.85,161.35,74.58,163.72,74.49,166.32,74.44,168.60,74.39,170.65
RZ_9932825_5309,null,null,50,0,0,74.33,172.70,74.26,174.47,74.29,176.72,74.34,178.53,74.45,180.40,74.55,181.97,74.61,183.93,74.62,185.78,74.64,187.47,74.66,189.07,74.72,190.53,74.79,192.03,74.86,193.10,74.99,194.15,75.10,194.88,75.28,195.68,75.35,196.28,75.50,196.75,75.67,197.00,75.85,197.05,75.97,196.97,76.04,196.75,76.28,196.45,76.47,195.97,76.66,195.53,76.74,195.20,76.81,195.18,76.94,194.93,77.00,194.65,77.10,194.35,77.16,193.82,77.25,193.38,77.31,192.85,77.34,192.78,77.40,192.72,77.46,192.30,77.51,191.57,77.50,190.88,77.46,190.57,77.45,190.65,77.49,190.70,77.55,190.43,77.56,190.10,77.53,189.72,77.54,189.62,77.60,189.45,77.61,189.32,77.56,188.97,77.51,188.57,77.51,188.20
RZ_9932825_5310,null,null,50,0,0,77.50,188.07,77.47,187.97,77.45,187.88,77.42,187.60,77.42,187.40,77.39,187.07,77.38,186.95,77.35,186.82,77.34,186.85,77.34,186.85,77.31,186.88,77.30,186.85,77.30,186.80,77.30,186.70,77.30,186.57,77.28,186.40,77.26,186.05,77.24,185.75,77.26,185.53,77.29,185.50,77.22,185.50,77.15,185.50,77.10,185.32,77.12,185.20,77.16,185.07,77.19,185.15,77.24,185.22,77.28,185.30,77.33,185.28,77.35,185.20,77.36,185.10,77.33,184.97,77.30,184.80,77.28,184.65,77.25,184.55,77.22,184.53,77.21,184.47,77.24,184.45,77.26,184.47,77.30,184.38,77.31,184.25,77.34,184.10,77.35,184.12,77.38,184.12,77.40,184.30,77.44,184.45,77.45,184.55,77.41,184.53,77.36,184.50,77.33,184.50
RZ_9932825_5311,null,null,50,0,0,77.31,184.47,77.30,184.47,77.31,184.50,77.35,184.45,77.38,184.32,77.38,184.15,77.36,183.93,77.34,183.68,77.31,183.50,77.28,183.47,77.29,183.53,77.34,183.53,77.39,183.60,77.39,183.65,77.40,183.72,77.42,183.88,77.45,184.00,77.46,184.10,77.42,184.03,77.39,183.90,77.40,183.90,77.45,183.93,77.50,183.70,77.50,183.40,77.49,183.20,77.51,183.30,77.53,183.38,77.56,183.30,77.56,183.28,77.50,183.20,77.42,183.15,77.36,183.10,77.36,183.12,77.36,183.18,77.38,183.32,77.35,183.43,77.33,183.53,77.30,183.53,77.31,183.53,77.33,183.53,77.34,183.38,77.40,183.20,77.46,183.05,77.53,183.03,77.46,183.05,77.41,183.22,77.41,183.40,77.46,183.50,77.51,183.35,77.50,183.25
RZ_9932825_5312,null,null,50,0,0,77.49,183.20,77.49,183.25,77.49,183.22,77.49,183.22,77.49,183.22,77.49,183.22,77.49,183.20,77.51,182.93,77.54,182.65,77.56,182.65,77.56,182.90,77.58,182.97,77.58,182.80,77.53,182.70,77.49,182.75,77.45,182.82,77.45,182.82,77.47,182.82,77.50,182.88,77.45,182.93,77.39,182.90,77.33,182.85,77.34,182.82,77.35,182.85,77.38,182.90,77.39,182.93,77.41,182.95,77.44,182.97,77.45,183.03,77.45,183.05,77.44,183.10,77.44,183.15,77.45,183.18,77.47,183.18,77.46,183.18,77.44,183.18,77.41,183.18,77.40,183.18,77.41,183.10,77.41,183.00,77.42,182.88,77.42,182.80,77.44,182.72,77.45,182.70,77.45,182.68,77.47,182.65,77.49,182.62,77.51,182.60,77.53,182.57,77.49,182.57
RZ_9932825_5313,null,null,50,0,0,77.45,182.55,77.40,182.55,77.38,182.57,77.36,182.60,77.39,182.60,77.41,182.60,77.45,182.68,77.47,182.85,77.49,183.05,77.47,183.10,77.46,183.00,77.45,182.78,77.44,182.62,77.44,182.47,77.40,182.45,77.36,182.43,77.30,182.53,77.28,182.65,77.21,182.82,77.10,182.88,77.01,182.93,77.00,182.97,77.04,183.03,77.14,183.22,77.26,183.38,77.47,183.65,77.74,183.75,78.29,183.78,78.95,183.55,79.85,183.00,80.81,182.35,82.10,181.53,83.38,180.40,84.74,179.12,86.10,177.38,87.54,175.97,89.00,173.90,90.59,172.22,92.16,169.65,93.74,167.62,95.14,165.65,96.36,163.95,97.51,162.07,98.61,159.72,99.83,157.45,100.97,155.20,102.15,152.78,103.12,150.53,104.06,147.85,104.70,145.60
RZ_9932825_5314,null,null,50,0,0,105.45,143.25,105.97,140.62,106.60,137.78,107.08,134.88,107.62,132.22,108.17,129.50,108.67,126.65,109.06,124.28,109.45,121.20,109.99,118.60,110.44,115.70,110.81,113.25,111.08,110.75,111.47,108.67,111.84,107.00,112.15,105.08,112.33,103.05,112.59,101.08,112.78,98.47,112.97,96.28,113.03,94.05,113.04,92.42,113.00,90.72,112.96,89.30,112.92,88.30,112.90,86.62,112.89,85.30,112.83,83.90,112.78,83.30,112.62,82.55,112.39,82.10,112.06,81.70,111.79,81.60,111.54,81.53,111.24,81.45,110.99,81.35,110.67,81.30,110.38,81.47,110.04,81.70,109.81,82.05,109.65,82.25,109.44,82.60,109.22,82.92,109.08,83.50,108.97,83.83,108.86,84.08,108.71,84.22,108.59,84.45,108.50,84.72,108.38,84.88
RZ_9932825_5315,null,null,51,0,0,108.26,85.30,108.20,85.92,108.12,86.55,108.04,86.92,107.96,87.05,107.92,87.25,107.90,87.45,107.86,87.70,107.86,88.08,107.88,88.42,107.88,88.75,107.85,89.08,107.83,89.35,107.83,89.55,107.85,89.53,107.91,89.78,107.95,90.08,108.00,90.38,108.01,90.40,107.96,90.40,107.90,90.40,107.90,90.60,107.97,91.05,108.05,91.50,108.04,91.65,108.01,91.60,108.00,91.72,108.00,91.90,107.97,92.10,107.92,92.10,107.85,92.28,107.80,92.42,107.84,92.58,107.91,92.50,108.00,92.45,108.03,92.45,108.03,92.47,107.97,92.47,107.91,92.45,107.88,92.45,107.86,92.50,107.86,92.58,107.89,92.67,107.90,92.75,107.92,92.83,107.86,92.90,107.79,92.97,107.71,92.95,107.70,92.92,107.70,93.08,107.65,93.22
RZ_9932825_5316,null,null,49,0,0,107.61,93.40,107.60,93.40,107.67,93.40,107.74,93.42,107.80,93.50,107.84,93.58,107.89,93.65,107.88,93.70,107.84,93.67,107.80,93.60,107.80,93.53,107.81,93.55,107.85,93.55,107.86,93.55,107.92,93.53,107.96,93.53,107.95,93.60,107.88,93.67,107.80,93.75,107.74,93.83,107.72,93.88,107.70,93.90,107.71,93.92,107.71,93.97,107.70,94.00,107.66,94.05,107.62,94.00,107.61,93.95,107.67,93.95,107.74,94.05,107.79,94.15,107.81,94.20,107.78,94.20,107.72,94.20,107.65,94.33,107.64,94.42,107.62,94.58,107.62,94.65,107.60,94.72,107.56,94.75,107.51,94.62,107.58,94.47,107.66,94.35,107.71,94.40,107.69,94.47,107.66,94.53,107.58,94.55,107.49,94.62,107.41,94.80
RZ_9932825_5317,null,null,50,0,0,107.44,94.95,107.53,95.03,107.59,94.92,107.60,94.75,107.55,94.60,107.56,94.50,107.61,94.50,107.62,94.50,107.58,94.50,107.56,94.50,107.58,94.50,107.58,94.50,107.54,94.50,107.51,94.67,107.46,94.83,107.45,94.92,107.47,94.78,107.53,94.62,107.59,94.58,107.60,94.60,107.59,94.62,107.58,94.62,107.58,94.45,107.59,94.28,107.60,94.30,107.61,94.53,107.61,94.72,107.61,94.72,107.61,94.72,107.58,94.72,107.54,94.72,107.50,94.70,107.49,94.72,107.51,94.70,107.55,94.70,107.60,94.78,107.64,94.88,107.65,95.05,107.61,95.10,107.55,95.12,107.50,95.08,107.50,94.85,107.51,94.67,107.51,94.58,107.53,94.65,107.51,94.65,107.50,94.58,107.51,94.53,107.54,94.60,107.58,94.70
RZ_9932825_5318,null,null,50,0,0,107.60,94.80,107.58,94.55,107.53,94.30,107.53,94.10,107.58,94.15,107.58,94.22,107.53,94.25,107.47,94.03,107.49,93.80,107.50,93.33,107.41,92.83,107.30,92.25,107.20,91.80,107.30,90.58,107.44,87.22,107.75,83.03,107.86,80.45,107.95,79.90,108.06,80.25,108.50,83.95,109.74,89.65,110.81,99.75,111.15,110.30,110.67,123.60,109.88,137.93,109.55,153.12,109.15,169.12,108.38,186.28,107.61,203.88,106.70,221.95,106.51,233.50,106.33,239.35,106.33,239.35
RZ_9932825_5319,null,null,50,0,0,null
RZ_9932825_5320,null,null,50,0,0,110.71,252.07,110.71,252.07,110.53,249.12,110.19,243.65,109.35,235.53,107.69,228.20,105.74,220.97,104.39,213.97,104.12,206.62,105.21,197.62,106.25,189.93,107.16,182.88,107.12,177.53,107.04,170.62,106.35,164.32,105.76,158.38,105.17,153.15
RZ_9932825_5321,null,null,51,0,0,105.22,147.40,105.51,141.38,105.81,135.28,105.74,130.65,105.34,125.97,104.64,122.35,104.31,117.62,103.91,112.90,103.83,107.97,104.59,102.45,105.41,97.53,105.50,93.42,104.75,90.67,104.00,88.60,103.91,84.50,103.76,81.12,103.71,78.72,103.74,76.88,103.81,75.03,103.65,71.42,103.35,69.65,102.85,67.83,102.50,67.67,102.29,67.20,102.22,66.92,102.00,66.78,101.75,66.92,101.30,68.40,100.67,70.33,99.99,72.45,99.56,74.08,99.44,75.17,99.30,76.10,99.16,76.58,98.90,77.08,98.78,77.55,98.72,77.55,98.81,77.50,98.88,77.47,98.89,77.45,98.90,77.42,98.86,77.47,98.81,77.53,98.75,77.58,98.78,77.78,98.80,77.97,98.83,78.17,98.81,78.28,98.79,78.40,98.78,78.50,98.79,78.92
RZ_9932825_5322,null,null,50,0,0,98.80,79.47,98.81,80.03,98.81,80.17,98.86,80.12,98.90,80.08,98.97,80.15,99.00,80.30,99.01,80.50,98.97,80.55,98.95,80.62,98.91,80.70,98.92,80.83,98.95,81.03,98.99,81.40,99.01,81.72,99.03,82.03,99.01,82.05,99.01,82.03,99.01,82.12,99.00,82.22,98.96,82.33,98.92,82.35,98.90,82.40,98.91,82.47,98.91,82.55,98.89,82.70,98.86,82.83,98.86,82.92,98.90,82.78,98.92,82.62,98.95,82.55,98.96,82.67,98.95,82.85,98.94,82.85,98.97,82.78,99.04,82.90,99.09,83.12,99.08,83.40,99.05,83.45,99.04,83.47,99.00,83.47,98.97,83.47,98.94,83.47,98.94,83.55,98.94,83.60,98.95,83.53,98.95,83.40,98.96,83.45,98.97,83.62,98.97,83.62
RZ_9932825_5323,null,null,50,0,0,98.97,83.42,98.96,83.22,98.92,83.22,98.86,83.22,98.80,83.20,98.79,83.15,98.83,83.22,98.88,83.33,98.94,83.42,98.97,83.42,99.00,83.40,98.97,83.40,98.99,83.40,99.00,83.40,99.03,83.38,99.03,83.33,99.04,83.22,99.04,83.20,99.04,83.15,99.04,83.17,99.04,83.35,99.01,83.53,98.99,83.70,98.96,83.70,98.94,83.70,98.91,83.70,98.89,83.70,98.88,83.72,98.86,83.75,98.85,83.60,98.85,83.45,98.85,83.28,98.84,83.22,98.94,83.20,99.04,83.20,99.05,83.30,98.95,83.42,98.85,83.53,98.94,83.47,99.05,83.38,99.03,83.30,98.88,83.42,98.75,83.58,98.78,83.67,98.80,83.65,98.81,83.67,98.80,83.72,98.79,83.67,98.81,83.60,98.84,83.53
RZ_9932825_5324,null,null,51,0,0,98.86,83.42,98.88,83.20,98.88,82.97,98.86,82.90,98.86,82.95,98.86,83.00,98.88,83.05,98.90,83.15,98.95,83.22,98.97,83.30,98.96,83.25,98.94,83.15,98.92,83.05,98.94,83.25,98.95,83.47,98.97,83.75,98.94,83.80,98.90,83.85,98.88,83.80,98.89,83.67,98.90,83.53,98.91,83.45,98.92,83.42,98.89,83.45,98.85,83.47,98.81,83.33,98.83,83.17,98.83,83.08,98.84,83.12,98.84,83.17,98.84,83.12,98.86,83.05,98.89,83.20,98.92,83.38,98.92,83.55,98.88,83.50,98.83,83.40,98.74,83.30,98.72,83.17,98.67,83.17,98.65,83.28,98.66,83.33,98.71,83.33,98.74,83.25,98.71,83.20,98.65,83.15,98.60,83.17,98.62,83.20,98.70,83.25,98.78,83.25,98.79,83.28
RZ_9932825_5325,null,null,50,0,0,98.80,83.42,98.80,83.55,98.78,83.50,98.74,83.33,98.72,83.15,98.71,83.08,98.72,83.00,98.74,83.10,98.75,83.20,98.78,83.28,98.80,83.15,98.76,83.10,98.70,83.10,98.65,83.10,98.65,83.05,98.66,83.05,98.64,83.05,98.61,83.08,98.61,83.08,98.65,83.05,98.69,82.97,98.62,82.92,98.58,82.90,98.54,82.95,98.59,82.92,98.62,82.90,98.65,82.90,98.64,82.95,98.60,83.03,98.56,83.08,98.58,83.08,98.62,83.10,98.67,83.10,98.67,83.03,98.69,82.92,98.65,82.90,98.61,83.08,98.58,83.22,98.58,83.28,98.56,83.28,98.55,83.28,98.54,83.25,98.55,83.17,98.55,83.15,98.53,83.12,98.50,83.15,98.55,83.12,98.62,83.05,98.65,82.95,98.61,82.83
RZ_9932825_5326,null,null,50,0,0,98.58,82.78,98.56,82.70,98.54,82.70,98.47,82.65,98.44,82.62,98.41,82.60,98.45,82.60,98.47,82.58,98.47,82.55,98.45,82.55,98.44,82.60,98.44,82.60,98.44,82.65,98.44,82.70,98.45,82.72,98.49,82.67,98.54,82.60,98.55,82.55,98.59,82.42,98.61,82.30,98.59,82.20,98.53,82.20,98.46,82.22,98.46,82.22,98.45,82.22,98.42,82.40,98.40,82.58,98.35,82.70,98.34,82.62,98.36,82.55,98.40,82.53,98.44,82.50,98.44,82.47,98.44,82.47,98.44,82.55,98.44,82.62,98.44,82.70,98.44,82.70,98.42,82.45,98.41,82.20,98.41,81.95,98.41,81.92,98.41,81.92,98.41,81.95,98.42,81.92,98.41,81.97,98.40,82.00,98.36,81.67,98.35,81.25,98.34,80.80
RZ_9932825_5327,null,null,50,0,0,98.35,80.75,98.35,80.72,98.34,80.67,98.36,79.92,98.40,78.97,98.44,77.42,98.45,76.30,98.41,75.42,98.31,75.20,98.17,74.90,98.08,74.55,98.12,73.15,98.54,70.85,98.94,68.60,99.61,67.65,100.21,68.85,101.20,71.28,102.60,74.65,103.72,79.88,104.44,86.95,104.33,96.58,104.11,106.33,104.17,117.60,104.34,128.40,104.14,140.85,103.59,153.82,103.10,167.62,102.64,182.82,102.42,197.93,102.38,213.85,102.42,229.30,102.64,244.75,102.71,255.25,103.08,260.20,103.08,260.20
RZ_9932825_5328,null,null,50,0,0,null
RZ_9932825_5329,null,null,51,0,0,103.75,267.15,103.75,267.15,104.58,264.55,105.17,259.23,104.34,251.75,102.17,244.40,100.11,237.50,99.42,230.38,99.26,225.70,102.25,215.20,105.34,207.05,108.03,197.12,106.59,193.97,104.88,188.55,103.26,183.47,102.59,177.50,102.17,171.90,102.08,166.28,102.26,161.45,102.56,156.70,103.01,150.97,103.24,145.38,103.12,140.43,102.85,136.40,102.58,132.32,102.59,127.60,102.61,123.28,102.36,119.65,102.08,116.22,101.80,112.40,101.80,108.88
RZ_9932825_5330,null,null,51,0,0,101.84,104.38,101.91,101.35,101.95,97.10,101.94,95.28,103.22,90.28,104.55,86.25,104.95,82.65,103.54,82.25,102.11,81.58,101.29,80.28,100.96,78.60,100.61,77.58,100.59,76.62,100.46,75.55,100.35,74.33,100.22,73.35,100.20,72.62,100.05,72.45,99.84,72.40,99.60,72.47,99.47,72.65,99.31,73.47,98.89,75.20,98.45,76.78,98.15,77.92,98.11,78.25,97.92,78.60,97.71,79.33,97.47,80.12,97.39,80.90,97.36,81.65,97.39,82.17,97.40,82.65,97.38,82.30,97.30,81.97,97.24,81.70,97.20,81.78,97.24,82.10,97.30,82.40,97.36,82.65,97.38,82.65,97.30,82.50,97.21,82.38,97.16,82.22,97.17,82.25,97.22,82.20,97.25,82.10,97.29,81.97,97.30,82.55,97.34,83.15,97.38,83.78
RZ_9932825_5331,null,null,49,0,0,97.40,83.85,97.40,83.85,97.40,83.83,97.41,83.72,97.40,83.72,97.40,83.70,97.40,83.72,97.41,83.97,97.41,84.22,97.41,84.47,97.40,84.42,97.39,84.45,97.38,84.50,97.38,84.55,97.36,84.62,97.30,84.72,97.24,84.80,97.17,84.80,97.17,84.90,97.17,85.05,97.19,85.17,97.19,85.15,97.19,85.12,97.17,85.22,97.16,85.35,97.20,85.42,97.24,85.38,97.29,85.45,97.29,85.70,97.30,85.92,97.30,85.95,97.31,85.85,97.33,85.75,97.30,85.80,97.25,85.85,97.21,85.95,97.21,86.00,97.21,86.08,97.22,86.25,97.22,86.42,97.24,86.50,97.24,86.42,97.25,86.33,97.25,86.35,97.25,86.38,97.25,86.40,97.25,86.40,97.28,86.40,97.28,86.42
RZ_9932825_5332,null,null,50,0,0,97.28,86.45,97.29,86.58,97.30,86.75,97.28,86.92,97.24,86.78,97.20,86.60,97.20,86.40,97.20,86.38,97.19,86.55,97.12,86.78,97.08,86.88,97.04,86.78,97.06,86.65,97.08,86.62,97.06,86.47,97.04,86.35,97.04,86.53,97.11,86.75,97.20,87.00,97.19,86.95,97.09,86.95,97.05,86.92,97.09,86.92,97.15,86.92,97.17,86.95,97.21,86.90,97.21,86.88,97.20,86.85,97.19,86.85,97.20,86.83,97.19,86.83,97.14,86.80,97.10,86.78,97.05,86.88,97.03,86.97,97.03,87.08,97.08,87.03,97.12,87.00,97.15,87.00,97.14,87.03,97.14,87.08,97.10,87.08,97.09,87.08,97.05,87.10,97.04,87.12,97.06,87.15,97.09,87.15,97.11,87.05,97.12,86.95,97.11,86.88
RZ_9932825_5333,null,null,50,0,0,97.09,86.88,97.09,86.92,97.10,86.95,97.09,86.85,97.06,86.75,97.04,86.65,97.05,86.65,97.06,86.65,97.10,86.80,97.14,86.92,97.10,87.12,97.03,87.20,97.01,87.25,97.06,87.28,97.08,87.28,97.01,87.28,96.96,87.25,96.95,87.17,96.95,87.12,97.01,87.03,97.08,87.00,97.16,86.97,97.17,87.00,97.16,87.05,97.14,87.15,97.11,87.20,97.11,87.17,97.11,87.00,97.15,86.80,97.19,86.67,97.21,86.70,97.19,86.78,97.14,86.85,97.09,86.80,96.99,86.70,96.90,86.90,96.95,87.17,97.05,87.40,97.16,87.28,97.17,87.17,97.17,86.92,97.15,86.75,97.15,86.60,97.16,86.72,97.16,86.83,97.14,86.90,97.05,86.92,96.96,87.03,96.90,87.10,96.90,87.03
RZ_9932825_5334,null,null,50,0,0,96.92,86.90,96.94,86.78,96.90,86.78,96.85,86.92,96.79,87.08,96.78,87.20,96.80,87.15,96.86,87.10,96.91,87.08,96.91,87.08,96.92,87.00,96.94,86.95,96.94,86.92,96.94,86.88,96.94,86.78,96.92,86.67,96.92,86.67,96.91,86.67,96.90,86.62,96.89,86.58,96.89,86.60,96.86,86.65,96.84,86.72,96.81,86.75,96.83,86.75,96.84,86.80,96.84,86.83,96.83,86.85,96.81,86.85,96.80,86.85,96.78,86.85,96.76,86.85,96.75,86.83,96.75,86.80,96.76,86.78,96.79,86.78,96.80,86.80,96.80,86.78,96.80,86.78,96.79,86.75,96.79,86.80,96.78,86.88,96.78,86.75,96.76,86.60,96.72,86.58,96.69,86.70,96.71,86.83,96.75,86.72,96.83,86.65,96.86,86.60
RZ_9932825_5335,null,null,50,0,0,96.90,86.67,96.91,86.78,96.90,86.62,96.88,86.40,96.84,86.30,96.83,86.40,96.83,86.38,96.83,86.28,96.83,86.42,96.83,86.72,96.84,86.97,96.83,86.92,96.80,86.60,96.80,86.30,96.78,86.15,96.74,86.33,96.66,86.47,96.66,86.50,96.67,86.47,96.69,86.47,96.70,86.50,96.70,86.55,96.71,86.58,96.70,86.45,96.70,86.30,96.70,86.12,96.70,86.10,96.70,86.15,96.71,86.20,96.72,86.22,96.72,86.12,96.72,86.03,96.70,86.15,96.67,86.30,96.71,86.40,96.78,86.33,96.85,86.25,96.88,86.20,96.85,86.15,96.80,86.08,96.70,86.03,96.66,86.03,96.61,86.00,96.47,86.00,96.29,86.03,96.06,86.08,95.96,86.10,95.76,86.12,95.54,86.12,95.22,86.15
RZ_9932825_5336,null,null,50,0,0,94.86,86.20,94.36,86.30,93.60,86.42,92.89,86.53,91.90,86.75,90.89,86.83,89.58,86.90,88.39,86.97,87.04,87.17,85.83,87.38,84.51,87.60,83.54,87.90,82.44,88.20,81.56,88.55,80.62,88.75,79.89,88.92,79.16,89.00,78.47,89.15,77.94,89.35,77.38,89.55,76.90,89.62,76.30,89.62,75.80,89.72,75.34,89.85,74.94,89.97,74.69,89.75,74.44,89.53,74.30,89.38,74.14,89.47,74.08,89.58,74.03,89.55,74.01,89.38,74.04,89.20,74.09,88.97,74.14,88.90,74.15,88.83,74.16,88.83,74.15,88.78,74.12,88.58,74.09,88.40,74.09,88.25,74.10,88.22,74.16,88.17,74.20,88.17,74.22,88.15,74.21,88.15,74.28,88.08,74.35,87.95,74.39,87.83,74.36,87.80
RZ_9932825_5337,null,null,50,0,0,74.33,88.00,74.31,88.20,74.42,88.35,74.56,88.30,74.66,88.28,74.64,88.17,74.65,88.08,74.70,87.97,74.76,87.97,74.80,87.85,74.84,87.72,74.86,87.62,74.88,87.70,74.90,87.90,74.96,88.12,75.04,88.30,75.08,88.20,75.09,88.00,75.10,87.88,75.17,88.03,75.24,88.17,75.25,88.30,75.20,88.35,75.19,88.40,75.22,88.38,75.26,88.22,75.26,88.00,75.26,87.80,75.34,87.70,75.41,87.72,75.49,87.72,75.47,87.70,75.51,87.70,75.55,87.70,75.59,87.70,75.58,87.78,75.55,87.90,75.53,87.97,75.50,88.00,75.47,88.05,75.47,88.12,75.49,88.22,75.49,88.20,75.49,88.12,75.51,88.08,75.55,88.03,75.58,88.00,75.59,87.97,75.55,87.97,75.54,87.97
RZ_9932825_5338,null,null,50,0,0,75.55,88.05,75.65,88.10,75.74,88.15,75.80,88.17,75.80,88.17,75.79,88.17,75.78,88.20,75.75,88.22,75.75,88.20,75.75,88.15,75.74,88.30,75.74,88.47,75.74,88.55,75.76,88.42,75.79,88.30,75.80,88.28,75.80,88.25,75.83,88.22,75.86,88.22,75.90,88.28,75.94,88.17,75.96,88.03,75.96,87.88,75.94,87.85,75.91,87.97,75.92,88.22,75.94,88.47,75.92,88.55,75.92,88.53,75.96,88.45,76.01,88.40,76.05,88.30,76.05,88.25,76.05,88.17,76.03,88.17,76.01,88.15,76.00,88.17,75.94,88.20,75.88,88.12,75.89,87.97,75.96,87.85,76.01,87.83,76.00,87.83,75.97,87.85,75.97,87.88,75.97,87.90,75.99,87.75,76.00,87.58,75.99,87.45,75.96,87.47
RZ_9932825_5339,null,null,51,0,0,75.97,87.55,76.00,87.60,76.03,87.65,76.01,87.60,75.99,87.47,76.00,87.38,75.99,87.38,75.99,87.45,75.96,87.58,75.95,87.67,75.92,87.80,75.94,87.85,75.96,87.95,75.97,88.00,75.97,88.05,75.99,88.03,76.00,87.97,76.00,87.92,76.00,87.88,75.99,87.90,76.00,87.88,76.00,87.75,76.01,87.60,75.97,87.65,75.95,87.78,75.91,87.85,75.91,87.78,75.91,87.80,75.91,87.88,75.91,87.97,75.92,87.83,75.94,87.70,75.96,87.50,75.99,87.40,76.01,87.47,76.00,87.58,75.96,87.65,75.91,87.60,75.89,87.60,75.88,87.62,75.85,87.67,75.84,87.78,75.84,87.88,75.83,87.97,75.86,87.88,75.91,87.78,75.96,87.62,75.99,87.55,75.97,87.50,75.97,87.53,75.97,87.53
RZ_9932825_5340,null,null,51,0,0,75.97,87.62,75.92,87.72,75.88,87.85,75.81,87.88,75.80,87.90,75.81,87.90,75.84,87.88,75.90,87.83,75.96,87.80,76.01,87.70,76.03,87.62,76.03,87.60,75.99,87.67,75.95,87.72,75.97,87.80,76.01,87.85,76.06,87.90,76.08,87.95,76.09,88.00,76.04,88.05,75.97,88.05,75.95,87.95,75.96,87.90,75.99,87.88,75.99,87.90,75.99,87.88,75.99,87.90,75.97,87.97,75.95,88.08,75.94,88.10,75.92,88.12,75.91,88.00,75.91,87.85,75.90,87.70,75.89,87.75,75.95,87.80,76.01,87.80,76.08,87.75,76.03,87.67,75.96,87.65,75.89,87.60,75.86,87.60,75.84,87.60,75.86,87.62,75.91,87.78,75.95,87.90,75.97,88.05,75.97,88.05,75.96,88.08,75.91,88.08,75.89,88.08
RZ_9932825_5341,null,null,50,0,0,75.84,88.05,75.83,88.00,75.83,87.97,75.83,87.90,75.84,87.95,75.88,88.00,75.92,88.00,75.92,87.97,75.90,88.05,75.86,88.12,75.88,88.15,75.86,87.97,75.86,87.88,75.85,87.78,75.84,87.83,75.86,87.85,75.89,87.88,75.90,87.88,75.88,87.72,75.86,87.55,75.86,87.62,75.88,87.85,75.88,88.05,75.86,87.97,75.86,87.92,75.85,87.90,75.88,87.92,75.90,87.90,75.91,87.85,75.92,87.80,75.94,87.75,75.94,87.72,75.94,87.67,75.94,87.67,75.94,87.65,75.92,87.65,75.91,87.72,75.92,87.78,75.92,87.92,75.89,88.03,75.84,88.05,75.80,88.00,75.79,87.97,75.79,88.05,75.79,88.10,75.78,88.12,75.76,88.08,75.79,88.03,75.83,87.97,75.88,87.97
RZ_9932825_5342,null,null,49,0,0,75.89,87.95,75.88,87.92,75.85,87.88,75.84,87.85,75.86,87.88,75.90,87.90,75.92,87.95,75.91,87.97,75.92,87.85,75.91,87.72,75.89,87.60,75.86,87.62,75.79,87.67,75.72,87.67,75.66,87.72,75.67,87.75,75.70,87.83,75.72,87.88,75.75,87.95,75.76,87.97,75.78,87.92,75.80,87.83,75.79,87.70,75.74,87.62,75.72,87.55,75.75,87.58,75.72,87.60,75.64,87.62,75.55,87.60,75.60,87.58,75.69,87.75,75.89,87.92,76.10,88.10,76.54,88.12,77.12,88.15,77.74,88.20,78.47,88.62,79.24,89.08,80.24,89.53,81.31,89.83,82.26,90.08,83.24,90.35,84.03,90.38,84.91,90.60,85.71,90.72,86.44,91.08,87.10,91.30,87.69,91.55,88.42,91.92
RZ_9932825_5343,null,null,50,0,0,89.04,92.28,89.66,92.58,90.22,92.95,90.99,93.38,91.59,93.92,92.26,94.50,92.95,95.05,93.81,96.08,94.62,96.53,95.44,97.62,96.24,98.20,96.86,99.25,97.31,99.90,97.60,100.92,97.92,101.80,98.12,102.70,98.30,103.60,98.41,104.25,98.54,105.15,98.65,105.70,98.67,106.45,98.70,106.70,98.74,106.88,98.75,107.10,98.67,107.40,98.54,107.72,98.40,107.88,98.31,108.03,98.26,108.25,98.17,108.53,98.08,108.75,97.94,108.97,97.84,109.08,97.78,109.22,97.72,109.30,97.62,109.38,97.40,109.25,97.22,109.10,97.01,108.95,96.91,108.95,96.80,108.97,96.79,108.95,96.70,108.95,96.62,108.95,96.55,108.95,96.53,108.88,96.44,108.80,96.36,108.62,96.30,108.50,96.28,108.40
RZ_9932825_5344,null,null,50,0,0,96.20,108.33,96.11,108.25,96.04,108.17,95.97,108.17,95.90,108.08,95.85,107.95,95.83,107.80,95.84,107.75,95.85,107.72,95.79,107.70,95.72,107.67,95.67,107.67,95.69,107.70,95.64,107.50,95.59,107.28,95.49,107.08,95.45,107.17,95.42,107.28,95.40,107.38,95.36,107.40,95.31,107.40,95.30,107.40,95.29,107.20,95.29,107.00,95.29,106.80,95.33,106.88,95.35,106.90,95.38,106.88,95.38,106.70,95.38,106.55,95.35,106.45,95.31,106.42,95.26,106.42,95.25,106.45,95.20,106.47,95.16,106.55,95.14,106.58,95.15,106.60,95.16,106.60,95.21,106.60,95.25,106.60,95.30,106.55,95.33,106.47,95.35,106.42,95.36,106.40,95.38,106.42,95.38,106.35,95.34,106.25,95.30,106.08,95.26,106.00
RZ_9932825_5345,null,null,50,0,0,95.26,105.90,95.25,105.88,95.24,106.03,95.21,106.20,95.21,106.33,95.21,106.30,95.21,106.25,95.21,106.20,95.19,106.10,95.15,105.97,95.16,106.15,95.20,106.35,95.24,106.42,95.25,106.30,95.26,106.20,95.29,106.17,95.31,106.15,95.33,106.12,95.31,106.12,95.24,106.17,95.16,106.15,95.09,106.10,95.08,106.03,95.11,106.00,95.17,105.97,95.22,105.97,95.21,105.97,95.19,105.90,95.17,105.85,95.17,106.00,95.16,106.17,95.16,106.22,95.21,106.10,95.28,106.03,95.28,106.08,95.24,106.00,95.17,105.88,95.16,105.85,95.15,105.97,95.14,106.08,95.19,106.05,95.24,106.00,95.31,105.88,95.34,105.72,95.40,105.42,95.44,105.20,95.46,105.00,95.45,105.00,95.45,105.05,95.46,105.10
RZ_9932825_5346,null,null,50,0,0,95.38,105.15,95.26,105.12,95.15,105.12,95.04,105.60,94.90,106.15,94.72,107.08,94.49,107.85,94.25,109.10,94.00,110.38,93.83,111.95,93.49,113.83,93.12,116.15,92.79,118.60,92.34,121.05,91.96,123.78,91.40,126.72,91.06,129.82,90.50,132.88,90.10,136.15,89.39,139.45,88.86,142.75,88.14,146.20,87.61,149.55,86.95,152.85,86.39,156.07,85.97,159.60,85.47,163.07,85.12,166.50,84.71,169.47,84.40,172.43,84.09,175.10,83.84,177.82,83.75,180.32,83.65,182.68,83.54,184.95,83.47,187.25,83.38,189.25,83.33,191.00,83.29,192.72,83.34,194.72,83.47,196.25,83.64,197.53,83.81,198.22,83.92,198.97,84.11,199.43,84.31,199.68,84.54,199.90,84.65,199.90,84.79,199.88,84.99,199.78
RZ_9932825_5347,null,null,50,0,0,85.19,199.68,85.40,199.55,85.53,199.47,85.66,199.38,85.74,199.32,85.86,199.30,86.01,199.10,86.12,198.88,86.25,198.62,86.36,198.35,86.50,197.85,86.59,197.35,86.67,196.95,86.75,196.70,86.81,196.32,86.88,195.97,86.92,195.68,86.95,195.57,86.96,195.60,86.96,195.20,86.94,194.75,86.92,193.95,86.95,193.57,86.96,193.22,87.00,193.18,87.03,193.10,87.04,192.85,87.03,192.62,87.04,192.40,87.05,192.45,87.05,192.47,87.03,192.43,87.01,192.25,86.99,191.88,86.97,191.53,86.96,191.20,86.97,191.07,86.95,190.95,86.91,190.78,86.89,190.55,86.91,190.35,86.92,190.32,86.92,190.15,86.89,189.97,86.85,189.82,86.85,189.82,86.85,189.72,86.85,189.65,86.83,189.55,86.72,189.57
RZ_9932825_5348,null,null,50,0,0,86.64,189.60,86.53,189.65,86.50,189.47,86.49,189.28,86.54,189.10,86.56,189.07,86.58,189.05,86.55,189.03,86.55,189.00,86.55,189.00,86.54,188.97,86.54,188.95,86.53,188.88,86.58,188.80,86.64,188.62,86.70,188.57,86.64,188.55,86.58,188.62,86.51,188.70,86.54,188.70,86.59,188.78,86.65,188.82,86.67,188.88,86.69,188.85,86.64,188.75,86.59,188.65,86.53,188.60,86.51,188.65,86.56,188.70,86.67,188.68,86.79,188.62,86.78,188.60,86.71,188.65,86.62,188.72,86.60,188.82,86.58,188.90,86.56,188.95,86.55,188.90,86.58,188.82,86.62,188.78,86.69,188.80,86.71,188.75,86.70,188.68,86.69,188.60,86.69,188.60,86.70,188.62,86.71,188.68,86.74,188.75,86.75,188.75,86.70,188.72
RZ_9932825_5349,null,null,51,0,0,86.62,188.65,86.55,188.60,86.60,188.55,86.65,188.57,86.67,188.55,86.64,188.53,86.59,188.53,86.59,188.57,86.58,188.60,86.59,188.53,86.58,188.45,86.56,188.40,86.55,188.38,86.56,188.38,86.58,188.35,86.59,188.35,86.59,188.32,86.58,188.30,86.55,188.28,86.54,188.28,86.53,188.25,86.53,188.22,86.53,188.18,86.51,188.18,86.51,188.05,86.51,187.95,86.51,187.90,86.50,187.97,86.46,188.00,86.44,188.00,86.47,187.88,86.55,187.78,86.61,187.75,86.60,187.93,86.60,188.10,86.62,188.18,86.64,188.12,86.59,188.07,86.54,188.05,86.49,188.00,86.51,187.97,86.53,188.00,86.51,188.05,86.46,188.12,86.41,188.10,86.41,188.03,86.46,187.97,86.53,187.95,86.54,187.93,86.47,187.85,86.41,187.80
RZ_9932825_5350,null,null,50,0,0,86.39,187.82,86.41,187.90,86.46,187.90,86.49,187.88,86.51,187.78,86.51,187.72,86.47,187.88,86.39,188.05,86.29,188.25,86.17,188.28,86.11,188.30,86.00,188.35,85.92,188.50,85.86,188.80,85.88,189.05,85.91,189.20,85.95,189.50,86.03,189.80,86.22,189.82,86.53,189.53,86.81,189.03,87.11,188.78,87.50,187.57,88.11,186.25,88.61,184.57,89.04,183.12,89.38,181.62,89.75,179.62,90.19,177.85,90.51,175.93,90.81,174.60,91.09,172.72,91.41,170.80,91.90,168.35,92.34,166.38,92.74,164.45,93.29,162.65,93.76,160.80,94.34,158.75,94.83,156.85,95.29,154.88,95.85,152.47,96.22,150.10,96.69,147.68,96.97,145.80,97.35,143.28,97.67,140.90,97.88,138.25,98.06,136.10,98.20,133.53
RZ_9932825_5351,null,null,50,0,0,98.33,131.60,98.40,129.82,98.53,128.32,98.69,126.47,98.95,124.47,99.17,122.47,99.46,120.78,99.61,119.08,99.94,117.42,100.24,115.62,100.49,114.22,100.62,112.65,100.74,111.35,100.86,109.65,100.94,108.33,100.94,106.83,100.85,105.38,100.72,104.22,100.53,103.10,100.35,102.12,100.20,100.78,100.12,99.40,100.01,98.47,99.86,97.75,99.71,97.08,99.66,96.28,99.59,95.75,99.50,95.20,99.41,94.78,99.35,94.25,99.30,94.20,99.12,94.15,98.96,94.22,98.83,94.28,98.75,94.35,98.61,94.40,98.46,94.45,98.39,94.45,98.36,94.55,98.35,94.65,98.34,94.78,98.22,94.85,98.11,94.85,97.99,94.97,97.96,95.12,97.95,95.30,97.95,95.42,97.97,95.60,98.00,95.92,98.03,96.15
RZ_9932825_5352,null,null,50,0,0,98.01,96.33,98.01,96.50,97.97,96.97,97.94,97.42,97.90,97.95,97.91,98.35,97.92,98.75,97.95,98.85,97.91,98.85,97.84,99.15,97.76,99.45,97.75,99.75,97.72,99.78,97.71,99.80,97.72,99.80,97.75,99.95,97.78,100.10,97.76,100.25,97.75,100.28,97.74,100.33,97.74,100.50,97.74,100.72,97.70,101.12,97.65,101.38,97.58,101.55,97.55,101.53,97.54,101.75,97.58,101.97,97.60,102.25,97.59,102.28,97.56,102.30,97.62,102.35,97.69,102.38,97.76,102.40,97.78,102.45,97.79,102.58,97.84,102.67,97.88,102.70,97.84,102.80,97.78,102.95,97.71,103.12,97.70,103.17,97.70,103.20,97.70,103.15,97.74,103.10,97.78,103.05,97.81,103.03,97.81,103.00,97.81,103.08,97.81,103.22
RZ_9932825_5353,null,null,50,0,0,97.78,103.35,97.74,103.47,97.71,103.47,97.69,103.47,97.66,103.53,97.65,103.58,97.66,103.62,97.66,103.67,97.65,103.65,97.64,103.62,97.64,103.60,97.64,103.65,97.65,103.67,97.66,103.67,97.66,103.67,97.65,103.85,97.65,104.03,97.64,104.15,97.64,104.12,97.64,104.08,97.70,104.03,97.75,103.95,97.78,103.97,97.74,104.03,97.66,104.10,97.62,104.22,97.59,104.33,97.56,104.42,97.53,104.40,97.49,104.40,97.47,104.35,97.47,104.33,97.49,104.28,97.49,104.30,97.59,104.30,97.70,104.33,97.79,104.38,97.75,104.45,97.72,104.47,97.72,104.55,97.74,104.65,97.71,104.72,97.71,104.72,97.71,104.72,97.76,104.58,97.79,104.42,97.83,104.30,97.84,104.28,97.85,104.28,97.83,104.22
RZ_9932825_5354,null,null,50,0,0,97.76,104.20,97.72,104.20,97.71,104.22,97.72,104.25,97.74,104.28,97.75,104.28,97.79,104.28,97.81,104.25,97.83,103.80,97.79,103.40,97.74,103.00,97.69,102.97,97.65,102.62,97.62,101.95,97.54,101.00,97.47,100.08,97.36,99.30,97.31,98.65,97.39,97.47,97.78,93.95,98.36,90.45,98.96,87.75,99.31,89.30,99.44,93.25,100.41,98.25,101.41,104.90,102.41,113.42,102.22,125.62,101.99,139.00,101.59,153.07,101.35,167.93,100.81,183.78,99.91,201.35,98.78,219.53,97.86,238.12,97.51,250.20,97.41,256.23,97.41,256.23
RZ_9932825_5355,null,null,51,0,0,null
RZ_9932825_5356,null,null,51,0,0,null
RZ_9932825_5357,null,null,50,0,0,124.65,284.55,124.65,284.55,124.54,282.38,124.25,277.75,123.84,270.98,123.46,264.23,123.09,257.82,122.69,251.55,122.19,245.18,121.72,239.05,120.60,232.53,119.62,226.93,118.70,221.20,118.60,217.95,119.96,208.95,121.42,201.80,122.84,193.00,122.19,189.90,121.36,185.43,120.06,181.45,119.31,177.22,118.33,172.95,117.78,168.60,117.25,164.47,117.35,160.00,117.53,155.00,117.79,150.18,117.79,145.65,117.81,142.03,118.10,137.97,118.41,134.28,118.71,129.75,118.36,126.20,118.01,122.62,118.14,119.22,118.58,115.33,118.55,112.33,118.05,109.55,117.70,107.65,117.81,103.92,117.69,101.05,117.58,98.53,117.64,96.10
RZ_9932825_5358,null,null,50,0,0,117.94,93.90,118.12,91.62,118.16,89.72,118.29,87.95,118.35,84.60,117.79,83.00,117.14,81.50,116.50,81.75,116.26,81.72,116.00,81.40,115.74,79.80,115.54,78.45,115.33,77.30,115.09,77.42,115.08,77.45,115.11,77.45,115.25,76.65,115.34,75.85,115.46,75.12,115.51,75.25,115.16,77.55,114.74,79.75,114.31,82.03,114.34,82.12,114.36,82.22,114.12,83.58,113.84,84.92,113.51,86.53,113.35,87.17,113.08,87.85,112.79,88.35,112.50,88.55,112.38,88.85,112.25,89.25,112.20,89.55,112.15,89.75,112.14,90.10,112.12,90.47,112.05,90.88,111.97,90.88,111.92,90.80,111.95,90.70,111.97,90.65,111.99,90.67,111.94,90.72,111.90,91.08,111.85,91.40,111.85,91.88,111.85,92.08,111.85,92.28
RZ_9932825_5359,null,null,50,0,0,111.85,92.33,111.83,92.42,111.81,92.50,111.86,92.50,111.92,92.50,111.95,92.58,111.91,92.95,111.86,93.28,111.88,93.55,111.89,93.47,111.88,93.35,111.85,93.20,111.83,93.12,111.83,93.12,111.84,93.30,111.86,93.50,111.88,93.62,111.88,93.55,111.85,93.45,111.84,93.42,111.80,93.40,111.79,93.40,111.85,93.38,111.94,93.38,112.03,93.35,112.04,93.35,112.05,93.38,112.04,93.33,112.01,93.30,111.99,93.78,112.01,94.28,112.04,94.78,112.06,94.75,112.04,94.75,112.00,94.55,111.97,94.35,111.99,94.30,112.01,94.53,112.04,94.70,112.01,94.67,111.97,94.58,111.96,94.55,111.96,94.55,111.97,94.55,111.97,94.50,111.88,94.45,111.79,94.47,111.69,94.60,111.67,94.70,111.62,94.75
RZ_9932825_5360,null,null,49,0,0,111.59,94.90,111.66,95.08,111.79,95.28,111.85,95.25,111.80,95.20,111.80,95.10,111.86,95.10,111.86,95.08,111.83,95.12,111.78,95.17,111.78,95.28,111.76,95.30,111.76,95.35,111.76,95.38,111.75,95.40,111.74,95.38,111.74,95.35,111.74,95.33,111.74,95.35,111.72,95.33,111.72,95.25,111.76,95.15,111.80,95.25,111.81,95.38,111.81,95.55,111.80,95.62,111.79,95.50,111.79,95.30,111.81,95.12,111.84,95.17,111.85,95.20,111.83,95.25,111.81,95.30,111.83,95.33,111.84,95.33,111.83,95.30,111.81,95.22,111.81,95.17,111.83,95.15,111.84,95.10,111.85,95.08,111.79,95.05,111.72,95.05,111.67,95.10,111.64,95.17,111.61,95.28,111.58,95.35,111.56,95.42,111.58,95.30
RZ_9932825_5361,null,null,50,0,0,111.59,95.15,111.60,95.15,111.59,95.33,111.60,95.47,111.59,95.40,111.58,95.35,111.54,95.28,111.53,95.22,111.50,95.15,111.50,95.10,111.53,95.08,111.58,95.10,111.62,95.12,111.64,95.15,111.62,95.12,111.62,95.10,111.60,95.22,111.59,95.40,111.60,95.53,111.64,95.47,111.64,95.40,111.59,95.30,111.54,95.25,111.53,95.20,111.54,95.30,111.56,95.47,111.59,95.65,111.60,95.53,111.61,95.35,111.60,95.15,111.59,95.17,111.60,95.12,111.62,95.05,111.60,95.08,111.56,95.20,111.56,95.35,111.62,95.45,111.66,95.45,111.64,95.40,111.61,95.35,111.60,95.33,111.60,95.30,111.59,95.25,111.55,95.22,111.54,95.10,111.56,95.00,111.58,95.03,111.54,95.12,111.50,95.17,111.47,95.15
RZ_9932825_5362,null,null,51,0,0,111.50,95.08,111.53,95.10,111.53,95.12,111.50,95.20,111.47,95.28,111.46,95.35,111.45,95.38,111.45,95.35,111.49,95.30,111.54,95.12,111.59,94.80,111.58,94.50,111.54,94.55,111.51,94.65,111.50,94.70,111.46,94.58,111.41,94.53,111.39,94.58,111.42,94.67,111.47,94.80,111.53,94.92,111.53,95.03,111.53,94.92,111.50,94.80,111.47,95.00,111.42,95.33,111.41,95.53,111.38,95.35,111.38,95.17,111.36,95.08,111.38,94.97,111.38,94.88,111.35,94.85,111.33,94.92,111.35,94.97,111.39,94.92,111.44,94.85,111.41,94.83,111.39,94.85,111.38,94.85,111.39,94.83,111.39,94.75,111.38,94.72,111.35,94.78,111.33,94.85,111.31,94.95,111.31,94.88,111.33,94.80,111.35,94.75,111.35,94.78,111.36,94.78
RZ_9932825_5363,null,null,51,0,0,111.40,94.75,111.44,94.70,111.44,94.70,111.42,94.62,111.42,94.55,111.41,94.50,111.40,94.53,111.39,94.70,111.38,94.85,111.39,94.97,111.40,94.92,111.41,94.78,111.44,94.65,111.46,94.55,111.42,94.60,111.36,94.58,111.31,94.53,111.33,94.45,111.39,94.45,111.45,94.60,111.50,94.75,111.47,94.92,111.45,94.90,111.44,94.88,111.44,94.83,111.45,94.75,111.47,94.70,111.53,94.62,111.62,94.55,111.75,94.47,111.85,94.40,111.88,94.22,111.86,94.05,111.85,93.90,111.81,93.75,111.74,93.60,111.67,93.45,111.39,93.30,110.88,93.17,110.05,93.12,109.16,93.30,108.09,93.72,106.81,94.58,105.04,95.62,102.97,96.72,100.70,97.47,98.70,98.42,96.76,99.53,94.67,100.72,92.29,101.85,89.53,102.65
RZ_9932825_5364,null,null,49,0,0,86.72,103.42,84.10,104.42,81.66,105.38,79.34,106.40,76.96,106.88,74.69,107.38,72.47,107.72,70.33,108.05,68.30,108.30,66.29,108.45,64.19,108.58,61.96,108.70,59.99,108.83,58.33,109.25,56.76,109.65,55.10,110.08,53.26,110.05,51.56,109.78,49.91,109.50,48.23,109.22,46.55,108.90,44.86,108.42,43.26,107.70,41.70,107.15,40.25,106.70,39.02,106.50,37.74,106.17,36.50,105.83,35.36,105.50,34.49,105.08,33.65,104.60,32.96,104.12,32.29,103.55,31.89,102.97,31.57,102.33,31.44,102.05,31.46,101.55,31.55,101.20,31.66,100.88,31.90,100.85,32.17,100.88,32.48,100.90,32.65,100.62,32.79,100.35,32.89,100.08,33.01,100.05,33.14,100.00,33.27,99.92,33.30,99.88
RZ_9932825_5365,null,null,50,0,0,33.33,99.75,33.40,99.65,33.44,99.72,33.51,99.88,33.60,99.90,33.76,99.78,33.95,99.70,34.10,99.83,34.30,99.92,34.40,99.97,34.56,99.97,34.70,99.95,34.85,99.90,34.95,99.78,35.01,99.70,35.08,99.80,35.19,100.00,35.25,100.22,35.33,100.25,35.34,100.25,35.38,100.12,35.40,100.00,35.41,99.85,35.41,99.78,35.41,99.70,35.48,99.67,35.52,99.62,35.59,99.60,35.61,99.58,35.66,99.58,35.71,99.58,35.76,99.62,35.86,99.67,35.94,99.72,36.02,99.62,36.09,99.53,36.15,99.45,36.17,99.45,36.19,99.47,36.20,99.45,36.21,99.40,36.23,99.38,36.24,99.35,36.27,99.28,36.31,99.17,36.39,99.22,36.46,99.33,36.52,99.42,36.60,99.40,36.65,99.42
RZ_9932825_5366,null,null,51,0,0,36.71,99.42,36.73,99.42,36.73,99.38,36.75,99.33,36.79,99.28,36.83,99.28,36.84,99.35,36.86,99.42,36.90,99.47,36.96,99.45,37.01,99.42,37.02,99.45,37.02,99.45,37.04,99.42,37.06,99.38,37.09,99.25,37.11,99.12,37.14,99.05,37.15,98.97,37.16,98.92,37.21,98.88,37.24,98.85,37.26,98.80,37.30,98.80,37.34,98.78,37.42,98.80,37.45,98.80,37.48,98.80,37.48,98.78,37.50,98.75,37.52,98.78,37.54,98.80,37.55,98.78,37.62,98.72,37.71,98.70,37.77,98.72,37.79,98.70,37.77,98.67,37.81,98.65,37.86,98.58,37.90,98.53,37.92,98.53,37.95,98.72,37.98,98.90,38.01,98.90,38.04,98.78,38.04,98.65,38.02,98.67,38.10,98.67,38.17,98.67,38.24,98.67
RZ_9932825_5367,null,null,50,0,0,38.24,98.72,38.26,98.75,38.31,98.80,38.36,98.78,38.35,98.75,38.31,98.72,38.29,98.67,38.29,98.65,38.29,98.65,38.31,98.65,38.36,98.65,38.41,98.70,38.44,98.75,38.45,98.80,38.46,98.80,38.48,98.80,38.49,98.85,38.49,98.90,38.50,98.90,38.50,98.85,38.51,98.83,38.48,98.83,38.46,98.88,38.45,98.90,38.49,98.92,38.54,98.92,38.56,98.88,38.59,98.85,38.60,98.90,38.61,98.95,38.65,99.03,38.67,99.03,38.71,99.03,38.70,99.03,38.69,99.05,38.76,99.08,38.83,99.03,38.88,98.95,38.85,98.85,38.84,98.83,38.84,98.78,38.84,98.75,38.84,98.75,38.94,98.72,39.02,98.67,39.12,98.55,39.14,98.45,39.14,98.35,39.12,98.35,39.10,98.35
RZ_9932825_5368,null,null,50,0,0,39.01,98.42,38.94,98.50,38.89,98.58,38.88,98.55,38.88,98.50,38.89,98.47,38.94,98.45,39.00,98.50,39.05,98.53,39.09,98.50,39.11,98.45,39.15,98.45,39.16,98.50,39.19,98.60,39.23,98.67,39.26,98.67,39.25,98.58,39.23,98.47,39.19,98.47,39.17,98.58,39.21,98.67,39.25,98.80,39.34,98.83,39.38,98.88,39.41,98.92,39.42,98.97,39.49,98.97,39.54,98.95,39.58,98.90,39.56,99.00,39.55,99.12,39.52,99.10,39.51,98.90,39.51,98.75,39.54,98.78,39.56,98.80,39.56,98.85,39.58,98.88,39.58,98.92,39.58,98.92,39.56,98.92,39.54,98.97,39.52,99.03,39.56,99.03,39.60,99.00,39.64,98.95,39.61,98.92,39.61,98.90,39.61,98.92,39.61,98.90
RZ_9932825_5369,null,null,50,0,0,39.65,98.90,39.69,98.95,39.71,99.03,39.71,99.00,39.71,98.92,39.73,98.80,39.74,98.80,39.74,98.88,39.74,98.95,39.76,99.05,39.79,99.03,39.83,99.00,39.83,98.97,39.81,99.03,39.79,99.08,39.76,99.03,39.76,98.90,39.79,98.80,39.80,98.85,39.76,98.92,39.70,99.03,39.65,99.10,39.58,99.12,39.49,99.10,39.39,99.03,39.30,98.97,39.20,98.95,39.12,98.92,39.31,98.90,39.51,98.92,39.79,99.03,40.26,99.30,40.92,99.55,42.09,99.70,43.27,99.65,44.89,99.65,46.59,99.90,48.95,100.12,51.46,100.12,54.17,99.85,56.81,99.53,59.62,99.30,62.40,99.03,65.09,98.62,67.65,98.20,70.25,97.65,72.66,97.30,75.01,97.00,77.39,96.75,79.72,96.47
RZ_9932825_5370,null,null,51,0,0,82.04,96.12,84.17,95.70,86.31,95.22,88.19,94.80,90.11,94.47,92.00,94.40,94.36,94.20,96.64,93.95,98.94,93.35,101.14,92.65,103.14,91.88,105.00,91.17,106.54,90.67,108.34,90.30,110.29,89.88,112.53,89.35,114.54,88.78,116.55,88.10,118.39,87.47,120.17,86.80,121.79,86.15,123.45,85.47,125.08,84.90,126.67,84.22,128.12,83.40,129.68,82.40,131.15,81.65,132.46,80.85,133.60,80.25,134.69,79.53,135.60,78.75,136.51,77.92,137.09,77.33,137.65,76.90,138.01,76.47,138.32,75.85,138.47,75.47,138.45,75.12,138.32,75.05,138.10,75.00,137.89,74.67,137.56,74.40,137.26,74.10,136.70,74.20,136.25,74.25,135.64,74.33,135.30,74.28,134.81,74.38,134.36,74.47,133.90,74.72,133.35,74.92
RZ_9932825_5371,null,null,52,0,0,133.00,75.05,132.62,75.15,132.45,75.17,132.25,75.20,131.97,75.28,131.84,75.30,131.76,75.38,131.61,75.53,131.44,75.67,131.22,75.80,131.10,75.85,130.94,75.88,130.75,75.92,130.60,75.97,130.41,76.10,130.29,76.30,130.16,76.45,130.14,76.53,130.15,76.55,130.15,76.62,130.03,76.85,129.84,77.05,129.65,77.20,129.59,77.25,129.60,77.30,129.60,77.33,129.45,77.38,129.29,77.40,129.12,77.50,129.09,77.62,129.06,77.75,129.04,77.83,128.94,77.90,128.85,78.00,128.75,78.20,128.74,78.42,128.70,78.62,128.61,78.72,128.51,78.70,128.41,78.67,128.39,78.65,128.36,78.65,128.36,78.60,128.34,78.58,128.32,78.55,128.30,78.53,128.29,78.65,128.24,78.80,128.18,78.95,128.12,78.95,128.11,78.95,128.09,78.92
RZ_9932825_5372,null,null,50,0,0,128.03,78.92,127.96,78.90,127.91,78.90,127.91,78.90,127.86,78.90,127.81,78.92,127.76,78.92,127.76,78.88,127.76,78.80,127.71,78.75,127.65,78.72,127.58,78.72,127.55,78.67,127.47,78.53,127.40,78.40,127.34,78.22,127.33,78.15,127.34,78.30,127.35,78.53,127.28,78.72,127.19,78.67,127.14,78.62,127.16,78.62,127.14,78.70,127.08,78.78,126.99,78.83,126.95,78.62,126.90,78.40,126.89,78.17,126.88,78.10,126.86,77.97,126.86,77.85,126.85,78.20,126.85,78.58,126.85,78.88,126.85,78.85,126.85,78.80,126.83,78.85,126.78,78.90,126.72,78.92,126.69,78.90,126.62,78.88,126.56,78.80,126.51,78.75,126.50,78.72,126.46,78.70,126.41,78.65,126.35,78.67,126.33,78.78,126.31,78.88
RZ_9932825_5373,null,null,49,0,0,126.30,78.92,126.33,78.92,126.35,78.88,126.35,78.70,126.33,78.53,126.30,78.45,126.29,78.55,126.24,78.65,126.17,78.70,126.14,78.83,126.11,78.95,126.10,79.15,126.09,79.22,126.06,78.97,126.05,78.65,126.04,78.28,126.04,78.22,126.04,78.35,126.04,78.53,126.04,78.60,126.03,78.53,125.96,78.60,125.90,78.72,125.86,78.85,125.88,78.85,125.86,78.85,125.83,78.88,125.79,78.80,125.80,78.72,125.83,78.72,125.84,78.80,125.84,78.67,125.86,78.50,125.89,78.40,125.86,78.53,125.83,78.65,125.79,78.72,125.78,78.70,125.71,78.70,125.65,78.62,125.60,78.65,125.56,78.65,125.54,78.65,125.50,78.65,125.50,78.72,125.50,78.83,125.50,78.97,125.50,79.10,125.49,79.15
RZ_9932825_5374,null,null,50,0,0,125.45,79.15,125.38,79.15,125.31,79.12,125.25,79.03,125.22,78.97,125.26,78.95,125.33,78.97,125.39,78.90,125.39,78.85,125.39,78.80,125.40,78.80,125.41,78.78,125.39,78.75,125.35,78.78,125.31,78.88,125.29,78.97,125.21,78.92,125.15,78.83,125.12,78.90,125.14,79.05,125.15,79.12,125.15,79.05,125.15,78.97,125.15,79.03,125.16,79.05,125.19,79.15,125.21,79.22,125.17,79.22,125.11,79.17,125.05,79.08,125.05,79.00,125.05,78.97,125.03,78.92,125.00,78.90,124.97,78.88,124.97,78.88,124.96,78.95,124.95,79.00,124.92,79.08,124.90,79.15,124.90,79.15,124.91,79.10,124.92,79.05,124.92,79.03,124.95,78.95,124.97,78.88,124.97,78.85,124.94,78.90,124.85,79.00,124.79,79.08
RZ_9932825_5375,null,null,50,0,3,124.75,79.08,124.75,78.97,124.76,78.88,124.75,78.80,124.70,78.78,124.64,78.75,124.59,78.80,124.61,78.88,124.64,79.03,124.65,79.15,124.64,79.22,124.64,79.20,124.64,79.17,124.65,79.15,124.67,79.15,124.67,79.22,124.66,79.30,124.65,79.40,124.64,79.42,124.61,79.45,124.58,79.45,124.58,79.38,124.58,79.28,124.55,79.22,124.51,79.17,124.49,79.30,124.54,79.38,124.56,79.45,124.61,79.47,124.64,79.47,124.58,79.35,124.49,79.22,124.39,79.08,124.38,79.10,124.40,79.38,124.41,79.67,124.42,79.92,124.41,79.83,124.38,79.50,124.34,79.22,124.29,79.00,124.29,79.00,124.33,79.00,124.38,78.97,124.34,78.97,124.25,79.03,124.20,79.08,124.22,79.08,124.25,79.08,124.20,79.08
RZ_9932825_5376,null,null,51,0,3,124.15,79.08,124.10,79.05,124.10,79.03,124.11,79.05,124.14,79.08,124.15,79.00,124.15,78.90,124.14,78.78,124.19,78.78,124.24,78.78,124.25,78.78,124.22,78.80,124.19,78.88,124.15,78.92,124.10,78.97,124.08,78.95,124.06,78.92,124.05,78.90,124.04,78.90,124.01,78.95,124.00,79.03,123.99,79.10,123.97,79.08,123.94,79.03,123.89,78.97,123.84,79.12,123.85,79.25,123.88,79.22,123.89,79.03,123.89,78.80,123.88,78.78,123.86,78.95,123.83,79.15,123.79,79.25,123.74,79.20,123.79,79.10,123.85,79.15,123.90,79.20,123.88,79.25,123.85,79.22,123.84,79.15,123.80,79.08,123.78,79.05,123.74,79.03,123.72,79.00,123.64,79.00,123.55,79.03,123.46,78.97,123.46,78.90,123.46,78.83,123.46,78.85
RZ_9932825_5377,null,null,49,0,3,123.46,78.92,123.45,79.03,123.45,79.10,123.46,79.15,123.46,79.10,123.45,79.05,123.45,79.00,123.42,78.97,123.40,78.97,123.36,78.97,123.36,78.97,123.38,79.00,123.40,79.03,123.41,79.00,123.41,78.92,123.40,78.85,123.39,78.78,123.34,78.75,123.30,78.78,123.26,78.88,123.26,78.97,123.26,78.90,123.25,78.80,123.22,78.75,123.24,78.83,123.26,78.88,123.21,78.95,123.14,79.00,123.08,78.95,123.08,78.83,123.08,78.65,123.09,78.58,123.04,78.53,123.00,78.55,122.96,78.62,122.97,78.72,122.99,78.83,122.97,78.85,122.95,78.80,122.95,78.72,122.95,78.62,122.94,78.60,122.94,78.60,122.92,78.67,122.90,78.70,122.89,78.70,122.89,78.65,122.90,78.65,122.90,78.65
RZ_9932825_5378,null,null,50,0,3,122.90,78.78,122.89,78.85,122.85,78.95,122.78,78.92,122.72,79.00,122.70,79.05,122.70,79.08,122.70,79.08,122.67,79.05,122.66,78.97,122.61,78.95,122.59,78.95,122.58,79.03,122.59,79.03,122.55,79.03,122.51,79.00,122.49,79.05,122.49,79.12,122.50,79.20,122.49,79.25,122.46,79.28,122.45,79.28,122.45,79.22,122.46,79.00,122.46,78.80,122.45,78.65,122.45,78.72,122.45,78.83,122.45,78.88,122.46,78.92,122.47,78.95,122.47,78.95,122.46,78.92,122.38,78.90,122.31,78.97,122.25,79.05,122.24,79.00,122.22,78.85,122.24,78.72,122.22,78.70,122.20,78.65,122.16,78.58,122.12,78.50,122.10,78.40,122.09,78.33,122.10,78.35,122.11,78.45,122.11,78.58,122.08,78.65,122.04,78.70
RZ_9932825_5379,null,null,51,0,3,121.95,78.78,121.90,78.80,121.85,78.80,121.85,78.92,121.83,79.08,121.81,79.25,121.85,79.15,121.92,79.05,122.01,78.95,121.99,78.97,121.92,79.05,121.88,79.10,121.86,79.22,121.86,79.33,121.86,79.42,121.81,79.45,121.76,79.38,121.72,79.30,121.72,79.20,121.72,79.08,121.70,78.97,121.67,78.92,121.72,78.95,121.79,78.97,121.83,78.97,121.81,79.03,121.79,79.03,121.72,79.10,121.65,79.15,121.59,79.22,121.61,79.22,121.64,79.20,121.62,79.12,121.61,79.03,121.60,78.95,121.61,78.90,121.64,78.92,121.65,78.97,121.65,78.97,121.65,78.88,121.64,78.72,121.60,78.62,121.56,78.65,121.55,78.72,121.55,78.80,121.55,78.78,121.56,78.75,121.59,78.72,121.58,78.75,121.54,78.78,121.50,78.80
RZ_9932825_5380,null,null,50,0,3,121.50,78.88,121.47,78.95,121.42,79.00,121.38,78.97,121.38,78.95,121.36,78.92,121.36,79.00,121.36,79.08,121.34,78.90,121.33,78.65,121.33,78.53,121.33,78.62,121.29,78.80,121.24,78.85,121.24,78.88,121.28,78.83,121.30,78.78,121.29,78.83,121.28,78.85,121.28,78.72,121.22,78.60,121.15,78.47,121.09,78.50,121.09,78.50,121.10,78.47,121.12,78.45,121.11,78.40,121.10,78.40,121.09,78.38,121.04,78.35,120.99,78.33,120.94,78.55,120.94,78.80,120.92,78.97,120.94,78.90,120.94,78.85,120.94,78.83,120.92,78.78,120.89,78.75,120.84,78.78,120.79,78.85,120.75,78.90,120.72,78.92,120.71,78.92,120.69,78.90,120.67,78.85,120.67,78.78,120.66,78.72,120.66,78.75,120.65,78.72
RZ_9932825_5381,null,null,50,0,3,120.62,78.62,120.60,78.47,120.61,78.42,120.61,78.47,120.61,78.55,120.59,78.62,120.58,78.65,120.58,78.67,120.59,78.70,120.60,78.70,120.66,78.67,120.71,78.65,120.67,78.67,120.59,78.70,120.50,78.72,120.46,78.78,120.42,78.80,120.38,78.83,120.35,78.85,120.33,78.88,120.35,78.90,120.38,78.90,120.40,78.90,120.38,78.90,120.30,78.97,120.24,79.03,120.17,79.05,120.20,78.95,120.22,78.90,120.26,78.88,120.28,78.90,120.15,78.95,120.00,79.00,119.88,79.03,119.89,79.05,119.90,79.03,119.94,79.03,119.99,79.05,120.03,79.10,120.01,79.12,120.01,79.22,119.99,79.33,119.95,79.22,119.95,79.03,119.97,78.75,120.00,78.70,119.96,78.65,119.80,78.65,119.67,78.80,119.59,78.92
RZ_9932825_5382,null,null,50,0,3,119.66,79.05,119.74,79.10,119.74,79.20,119.70,79.25,119.66,79.30,119.65,79.33,119.62,79.25,119.62,79.15,119.65,79.08,119.69,79.12,119.69,79.08,119.66,79.00,119.65,79.17,119.65,79.45,119.66,79.70,119.64,79.65,119.61,79.42,119.56,79.20,119.53,79.00,119.50,79.03,119.49,79.17,119.50,79.30,119.50,79.38,119.50,79.35,119.47,79.33,119.39,79.38,119.33,79.42,119.26,79.45,119.28,79.40,119.22,79.35,119.19,79.35,119.25,79.40,119.34,79.45,119.38,79.45,119.26,79.45,119.15,79.47,119.08,79.50,119.08,79.47,119.06,79.42,119.08,79.45,119.09,79.50,119.10,79.50,119.10,79.40,119.08,79.50,119.06,79.72,119.05,79.92,119.04,79.97,119.03,80.00,119.00,80.03,119.00,80.03
RZ_9932825_5383,null,null,51,0,3,119.00,80.05,118.97,80.10,118.94,80.12,118.92,80.08,118.92,80.05,118.89,80.03,118.86,80.05,118.84,80.08,118.84,80.08,118.76,80.08,118.69,80.03,118.59,79.95,118.56,80.05,118.53,80.25,118.51,80.47,118.50,80.50,118.50,80.33,118.47,80.15,118.44,79.97,118.40,79.97,118.39,79.97,118.39,80.00,118.39,79.90,118.38,79.80,118.35,79.88,118.34,80.05,118.38,80.20,118.42,80.12,118.41,80.08,118.35,80.15,118.28,80.30,118.26,80.35,118.26,80.35,118.28,80.33,118.28,80.35,118.26,80.15,118.24,80.00,118.17,79.83,118.12,79.83,118.10,79.97,118.11,80.15,118.11,80.33,118.09,80.35,118.01,80.30,117.94,80.25,117.97,80.28,118.04,80.35,118.10,80.47,118.10,80.50,118.09,80.47,118.09,80.38
RZ_9932825_5384,null,null,51,0,3,118.09,80.30,118.09,80.30,118.06,80.30,117.99,80.28,117.94,80.28,117.91,80.28,117.91,80.33,117.89,80.40,117.86,80.33,117.85,80.22,117.80,80.12,117.75,80.15,117.71,80.17,117.71,80.22,117.72,80.28,117.71,80.33,117.67,80.20,117.65,80.05,117.66,80.00,117.69,80.10,117.74,80.15,117.76,80.12,117.75,80.30,117.64,80.50,117.53,80.58,117.45,80.47,117.46,80.38,117.49,80.42,117.50,80.53,117.50,80.58,117.50,80.62,117.51,80.60,117.53,80.60,117.54,80.62,117.54,80.67,117.50,80.80,117.45,80.85,117.40,80.88,117.39,80.80,117.38,80.78,117.36,80.75,117.35,80.70,117.28,80.60,117.19,80.50,117.17,80.42,117.21,80.45,117.24,80.50,117.24,80.67,117.25,80.83,117.25,80.95,117.29,80.97
RZ_9932825_5385,null,null,49,0,3,117.31,81.00,117.24,81.10,117.11,81.22,116.97,81.30,116.96,81.22,116.97,81.17,116.99,81.17,116.99,81.15,116.92,81.03,116.86,80.90,116.84,80.88,116.86,80.88,116.92,80.75,116.97,80.60,116.99,80.50,116.96,80.55,116.94,80.58,116.92,80.58,116.91,80.60,116.89,80.62,116.88,80.65,116.85,80.65,116.84,80.60,116.84,80.58,116.84,80.70,116.83,80.88,116.83,81.05,116.83,81.00,116.76,80.95,116.70,80.88,116.64,80.80,116.64,80.75,116.62,80.70,116.61,80.65,116.65,80.60,116.69,80.75,116.69,80.90,116.70,81.00,116.70,80.97,116.72,81.00,116.69,81.08,116.61,81.03,116.55,80.92,116.51,80.83,116.51,80.88,116.51,80.95,116.51,81.00,116.50,81.03,116.46,81.03
RZ_9932825_5386,null,null,50,0,3,116.42,81.03,116.39,81.05,116.35,81.05,116.31,81.03,116.34,81.03,116.38,81.03,116.41,81.05,116.40,80.97,116.36,80.90,116.33,80.83,116.29,80.78,116.28,80.75,116.26,80.88,116.26,81.08,116.28,81.15,116.26,81.00,116.26,80.85,116.25,80.80,116.24,80.80,116.22,80.83,116.17,80.85,116.14,80.85,116.11,80.85,116.12,80.85,116.14,80.83,116.14,80.78,116.06,80.78,115.95,80.85,115.83,80.92,115.78,80.97,115.78,80.97,115.78,80.95,115.80,81.00,115.84,81.05,115.92,80.83,116.19,80.53,116.46,80.05,116.86,79.67,117.30,79.33,117.78,78.90,118.30,78.53,118.79,78.08,119.39,77.75,120.06,77.45,120.85,76.78,121.49,75.92,122.00,75.12,122.30,74.75,122.72,74.47,123.19,74.10
RZ_9932825_5387,null,null,50,0,3,123.76,73.67,124.21,72.90,124.67,71.88,125.00,70.95,125.42,70.17,125.76,69.60,126.12,69.03,126.49,68.58,126.70,67.92,126.81,67.30,126.91,66.72,127.03,66.45,127.14,66.08,127.10,65.38,127.03,64.60,126.94,63.95,126.89,63.77,126.85,63.52,126.74,63.27,126.62,62.85,126.42,62.70,126.28,62.55,126.10,62.55,126.01,62.42,125.95,62.25,125.83,62.10,125.71,62.05,125.58,62.05,125.46,61.80,125.35,61.52,125.30,61.27,125.30,61.30,125.30,61.33,125.22,61.30,125.10,61.27,124.99,61.27,124.94,61.40,124.94,61.52,124.86,61.58,124.76,61.50,124.66,61.55,124.65,61.62,124.65,61.75,124.65,61.80,124.65,61.85,124.60,61.90,124.55,61.90,124.50,62.02,124.51,62.12,124.45,62.08
RZ_9932825_5388,null,null,51,0,3,124.38,61.92,124.30,61.77,124.30,61.83,124.29,61.98,124.28,62.10,124.25,62.27,124.24,62.30,124.24,62.35,124.16,62.35,124.10,62.38,124.04,62.42,124.04,62.50,124.04,62.58,124.04,62.60,123.97,62.62,123.90,62.70,123.79,62.90,123.72,62.98,123.71,63.08,123.76,63.05,123.84,63.15,123.85,63.20,123.83,63.17,123.78,63.12,123.72,63.08,123.69,63.12,123.67,63.33,123.67,63.52,123.69,63.58,123.69,63.42,123.67,63.25,123.62,63.25,123.56,63.23,123.50,63.33,123.50,63.45,123.50,63.55,123.55,63.52,123.60,63.55,123.65,63.60,123.64,63.65,123.64,63.62,123.62,63.60,123.62,63.58,123.62,63.55,123.60,63.52,123.59,63.38,123.56,63.25,123.51,63.17,123.46,63.17,123.36,63.17,123.33,63.27
RZ_9932825_5389,null,null,50,0,3,123.28,63.42,123.22,63.55,123.19,63.58,123.16,63.52,123.19,63.45,123.20,63.35,123.19,63.33,123.19,63.38,123.21,63.50,123.19,63.62,123.15,63.62,123.10,63.62,123.10,63.62,123.10,63.62,123.10,63.88,123.09,64.10,123.03,64.30,122.97,64.25,122.92,63.98,122.94,63.73,122.94,63.50,122.92,63.55,122.89,63.60,122.86,63.62,122.85,63.50,122.85,63.38,122.85,63.23,122.83,63.52,122.80,63.83,122.75,63.98,122.70,63.75,122.66,63.52,122.66,63.45,122.66,63.60,122.67,63.75,122.69,63.88,122.69,63.90,122.69,63.92,122.70,63.73,122.70,63.48,122.70,63.38,122.61,63.55,122.51,63.67,122.46,63.62,122.50,63.58,122.51,63.65,122.49,63.70,122.45,63.73,122.44,63.67,122.44,63.60
RZ_9932825_5390,null,null,49,0,3,122.44,63.55,122.41,63.52,122.39,63.52,122.36,63.58,122.35,63.65,122.33,63.73,122.31,63.70,122.35,63.70,122.38,63.70,122.34,63.70,122.30,63.73,122.25,63.73,122.19,63.75,122.09,63.83,122.05,63.88,122.10,63.92,122.14,64.00,122.11,64.10,122.10,64.22,122.09,64.03,122.00,63.80,121.92,63.55,121.91,63.55,121.97,63.55,122.04,63.52,122.04,63.50,121.99,63.50,121.94,63.52,121.84,63.62,121.79,63.73,121.75,63.77,121.76,63.77,121.83,63.77,121.89,63.75,121.94,63.70,121.90,63.65,121.86,63.55,121.79,63.45,121.76,63.48,121.76,63.58,121.81,63.65,121.75,63.65,121.66,63.62,121.59,63.60,121.65,63.50,121.71,63.40,121.69,63.35,121.59,63.30,121.50,63.23
RZ_9932825_5391,null,null,51,0,3,121.50,63.30,121.54,63.48,121.59,63.65,121.64,63.70,121.65,63.70,121.58,63.73,121.49,63.75,121.36,63.77,121.31,63.67,121.38,63.55,121.47,63.42,121.58,63.50,121.58,63.60,121.42,63.73,121.28,63.85,121.19,63.92,121.19,63.80,121.19,63.65,121.20,63.52,121.26,63.55,121.31,63.67,121.30,63.88,121.28,64.05,121.19,64.10,121.10,64.00,121.05,63.77,121.06,63.58,121.08,63.48,121.08,63.48,121.06,63.50,121.06,63.40,121.08,63.33,121.09,63.20,121.09,63.12,121.03,63.08,120.97,63.30,120.91,63.60,120.92,63.90,120.88,63.90,120.84,63.85,120.76,63.80,120.71,63.77,120.67,63.73,120.69,63.73,120.70,63.70,120.71,63.70,120.71,63.73,120.75,63.65,120.79,63.62,120.80,63.62,120.76,63.70
RZ_9932825_5392,null,null,51,0,3,120.72,63.70,120.70,63.70,120.67,63.70,120.64,63.73,120.59,63.67,120.58,63.60,120.55,63.52,120.55,63.60,120.55,63.70,120.54,63.77,120.54,63.77,120.56,63.75,120.59,63.77,120.51,63.70,120.41,63.58,120.31,63.45,120.31,63.42,120.31,63.42,120.31,63.42,120.33,63.52,120.33,63.60,120.31,63.67,120.35,63.65,120.39,63.55,120.38,63.45,120.33,63.52,120.21,63.70,120.16,63.73,120.11,63.62,120.12,63.58,120.14,63.62,120.14,63.70,120.12,63.70,120.11,63.73,120.09,63.77,120.08,63.83,120.06,63.88,120.04,63.85,120.01,63.80,120.00,63.75,119.96,63.65,119.92,63.60,119.91,63.55,119.92,63.60,119.90,63.62,119.86,63.62,119.83,63.60,119.81,63.52,119.78,63.42,119.74,63.35,119.70,63.33
RZ_9932825_5393,null,null,49,0,3,119.71,63.35,119.75,63.38,119.81,63.42,119.85,63.48,119.86,63.40,119.86,63.30,119.78,63.17,119.69,63.08,119.60,62.98,119.59,62.95,119.59,63.00,119.61,63.02,119.62,63.02,119.64,63.02,119.62,63.05,119.62,63.08,119.62,63.08,119.62,63.05,119.64,62.95,119.58,62.85,119.53,62.90,119.47,63.05,119.49,63.17,119.49,63.17,119.46,63.12,119.44,63.05,119.41,62.98,119.40,62.95,119.39,62.98,119.38,62.98,119.35,62.98,119.33,62.85,119.28,62.70,119.25,62.58,119.25,62.55,119.26,62.55,119.26,62.58,119.25,62.65,119.25,62.67,119.25,62.65,119.24,62.60,119.22,62.58,119.20,62.67,119.19,62.80,119.17,62.83,119.17,62.75,119.17,62.70,119.11,62.73,119.05,62.65
RZ_9932825_5394,null,null,101,100,7,119.00,62.62,119.00,62.55,118.97,62.62,118.95,62.60,119.00,62.58,119.06,62.55,119.11,62.45,119.08,62.38,119.06,62.40,119.06,62.55,119.06,62.67,119.05,62.62,118.99,62.55,118.94,62.52,118.91,62.58,118.81,62.70,118.71,62.75,118.59,62.77,118.58,62.80,118.65,62.80,118.74,62.77,118.74,62.77,118.64,62.77,118.55,62.80,118.56,62.77,118.58,62.75,118.62,62.73,118.64,62.52,118.66,62.33,118.64,62.17,118.61,62.25,118.55,62.35,118.50,62.40,118.47,62.30,118.46,62.15,118.47,62.00,118.50,62.15,118.47,62.33,118.47,62.45,118.49,62.42,118.54,62.35,118.49,62.30,118.38,62.08,118.26,61.90,118.25,61.77,118.28,61.80,118.31,61.85,118.33,61.88,118.30,61.95,118.25,62.00,118.20,62.02,118.14,62.08,118.16,62.05,118.21,62.02,118.24,62.02,118.20,61.95,118.16,61.88,118.12,61.80,118.11,61.88,118.10,62.00,118.09,62.10,118.06,62.05,118.04,62.02,118.01,62.05,118.00,62.02,117.97,62.00,117.96,62.02,117.95,62.08,117.91,62.08,117.89,62.02,117.84,62.02,117.81,62.05,117.79,62.08,117.78,62.05,117.75,62.05,117.78,62.02,117.81,61.95,117.86,61.88,117.85,61.83,117.84,61.77,117.83,61.75,117.81,61.73,117.83,61.73,117.83,61.70,117.81,61.65,117.79,61.65,117.70,61.70,117.62,61.75,117.56,61.73,117.56,61.70,117.58,61.70,117.60,61.73,117.64,61.73,117.65,61.70,117.64,61.60,117.64,61.50,117.62,61.48,117.60,61.58,117.58,61.67,117.56,61.77,117.55,61.77
RZ_9932825_5395,null,null,51,0,7,117.54,61.77,117.53,61.70,117.51,61.60,117.50,61.52,117.49,61.42,117.44,61.40,117.39,61.33,117.36,61.27,117.33,61.23,117.29,61.27,117.26,61.33,117.29,61.38,117.33,61.33,117.38,61.33,117.38,61.35,117.34,61.38,117.24,61.40,117.16,61.40,117.11,61.38,117.12,61.38,117.15,61.40,117.16,61.42,117.14,61.45,117.10,61.42,117.04,61.38,117.00,61.30,116.96,61.30,116.95,61.38,116.96,61.35,117.00,61.30,117.03,61.20,117.04,61.17,117.05,61.20,117.04,61.25,117.00,61.33,116.97,61.33,116.96,61.30,116.95,61.27,116.96,61.27,116.97,61.25,116.89,61.27,116.83,61.30,116.76,61.30,116.76,61.30,116.75,61.30,116.74,61.30,116.74,61.27,116.74,61.27,116.71,61.27,116.66,61.30,116.62,61.30
RZ_9932825_5396,null,null,49,0,7,116.59,61.15,116.56,61.02,116.54,60.95,116.50,61.00,116.45,61.02,116.41,61.02,116.44,61.00,116.50,60.98,116.55,60.98,116.51,61.00,116.47,60.98,116.41,60.90,116.40,60.83,116.39,60.85,116.41,60.90,116.44,60.98,116.46,61.00,116.42,61.02,116.36,61.02,116.33,61.05,116.35,61.08,116.38,61.12,116.39,61.20,116.39,61.25,116.39,61.25,116.38,61.12,116.38,61.00,116.36,60.95,116.31,60.95,116.26,60.92,116.20,60.90,116.17,60.88,116.16,60.88,116.22,60.88,116.29,60.83,116.26,60.77,116.17,60.80,116.10,60.88,116.11,60.88,116.09,60.77,116.06,60.58,116.05,60.40,116.06,60.27,116.06,60.25,116.05,60.33,116.05,60.42,116.04,60.55,116.03,60.55,116.01,60.50
RZ_9932825_5397,null,null,50,0,7,115.99,60.45,115.97,60.40,115.99,60.42,115.99,60.45,115.95,60.40,115.92,60.33,115.89,60.30,115.89,60.35,115.90,60.40,115.89,60.33,115.88,60.25,115.85,60.23,115.83,60.25,115.79,60.38,115.75,60.50,115.72,60.60,115.72,60.58,115.71,60.48,115.71,60.35,115.72,60.23,115.75,60.20,115.79,60.15,115.83,60.08,115.85,60.02,115.78,60.08,115.70,60.12,115.61,60.23,115.56,60.27,115.51,60.33,115.49,60.33,115.53,60.30,115.55,60.20,115.55,60.12,115.56,60.17,115.58,60.27,115.56,60.27,115.53,60.23,115.49,60.15,115.46,60.15,115.45,60.23,115.45,60.35,115.47,60.45,115.50,60.33,115.53,60.10,115.54,59.90,115.56,60.00,115.59,60.15,115.59,60.33,115.58,60.38,115.55,60.33
RZ_9932825_5398,null,null,50,0,7,115.53,60.27,115.50,60.05,115.46,59.85,115.41,59.85,115.40,60.00,115.38,60.15,115.34,60.12,115.29,60.15,115.26,60.10,115.25,60.08,115.28,60.02,115.29,60.00,115.29,59.95,115.28,59.95,115.24,60.12,115.19,60.33,115.15,60.48,115.15,60.33,115.14,60.20,115.14,60.05,115.15,59.98,115.15,59.92,115.14,59.88,115.11,59.85,115.10,59.83,115.10,59.80,115.10,59.95,115.12,60.10,115.14,60.33,115.09,60.40,115.01,60.33,114.95,60.17,115.03,59.98,115.09,59.92,115.15,60.05,115.14,60.23,115.16,60.25,115.17,60.02,115.16,59.83,115.14,59.80,115.11,59.80,115.08,59.80,115.01,59.83,114.99,59.90,115.01,59.98,115.04,60.05,115.03,60.10,115.03,60.15,115.03,60.10,114.96,60.00
RZ_9932825_5399,null,null,51,0,7,114.90,60.00,114.85,60.10,114.85,60.08,114.83,59.95,114.80,59.80,114.76,60.02,114.74,60.27,114.74,60.50,114.76,60.52,114.78,60.50,114.78,60.33,114.78,60.15,114.80,60.00,114.84,60.02,114.83,60.12,114.80,60.20,114.76,60.35,114.79,60.40,114.76,60.30,114.76,60.12,114.76,59.95,114.79,59.92,114.80,59.83,114.75,59.75,114.69,59.85,114.69,60.02,114.75,60.17,114.79,60.08,114.78,59.98,114.74,59.88,114.70,59.85,114.66,59.85,114.62,60.00,114.62,60.12,114.65,60.23,114.66,60.23,114.66,60.23,114.65,60.25,114.64,60.27,114.61,60.15,114.60,60.05,114.56,59.95,114.54,60.00,114.51,60.00,114.53,60.02,114.54,60.05,114.53,60.08,114.51,60.05,114.50,60.00,114.50,59.95,114.49,59.90
RZ_9932825_5400,null,null,50,0,7,114.49,59.88,114.47,59.95,114.46,60.02,114.46,60.10,114.45,60.10,114.44,60.08,114.41,60.00,114.38,59.92,114.35,59.85,114.34,59.83,114.39,59.80,114.41,59.75,114.42,59.75,114.42,59.83,114.42,59.88,114.44,59.98,114.45,60.05,114.46,60.08,114.49,60.05,114.50,60.05,114.44,60.08,114.36,60.10,114.33,60.08,114.36,60.05,114.40,60.00,114.38,59.80,114.39,59.60,114.39,59.60,114.38,59.83,114.34,60.00,114.30,59.92,114.29,59.88,114.29,59.88,114.31,59.88,114.34,59.88,114.34,59.85,114.34,59.85,114.33,59.75,114.34,59.73,114.36,59.75,114.36,59.90,114.29,60.00,114.20,59.92,114.14,59.77,114.11,59.58,114.06,59.50,113.99,59.58,113.91,59.62,113.72,59.60,113.51,59.62
RZ_9932825_5401,null,null,49,0,2,113.30,59.62,113.11,59.52,112.89,59.35,112.65,58.95,112.35,58.67,112.16,58.20,111.95,57.77,111.76,57.38,111.58,57.12,111.42,56.95,111.39,56.73,111.31,56.55,111.19,56.33,111.05,56.20,110.90,56.10,110.75,56.15,110.61,56.12,110.51,56.05,110.47,55.98,110.47,55.90,110.46,55.80,110.34,55.52,110.21,55.33,110.10,54.98,110.10,54.75,110.08,54.50,110.06,54.48,110.03,54.40,109.99,54.33,109.86,54.30,109.75,54.30,109.64,54.27,109.65,54.05,109.67,53.80,109.70,53.58,109.69,53.55,109.61,53.52,109.55,53.52,109.46,53.50,109.42,53.40,109.39,53.33,109.40,53.38,109.41,53.45,109.41,53.58,109.40,53.62,109.39,53.67,109.38,53.70,109.36,53.52,109.35,53.30
RZ_9932825_5402,null,null,50,0,2,109.33,53.10,109.34,53.00,109.35,52.92,109.38,53.08,109.36,53.33,109.36,53.33,109.35,53.08,109.35,52.83,109.34,52.90,109.31,53.02,109.29,53.25,109.30,53.42,109.33,53.52,109.31,53.50,109.28,53.50,109.26,53.48,109.28,53.48,109.29,53.38,109.28,53.35,109.26,53.30,109.25,53.35,109.24,53.35,109.22,53.45,109.21,53.55,109.17,53.65,109.16,53.62,109.16,53.70,109.19,53.77,109.21,53.95,109.21,54.00,109.17,54.10,109.14,54.12,109.10,54.02,109.11,53.95,109.11,53.88,109.10,53.95,109.05,53.98,109.01,54.00,108.99,54.12,109.00,54.20,108.99,54.23,108.99,54.15,108.96,54.05,108.94,54.00,108.91,53.98,108.90,53.95,108.88,53.92,108.88,53.85,108.88,53.75,108.90,53.70
RZ_9932825_5403,null,null,50,0,2,108.92,53.75,108.92,53.80,108.91,53.83,108.89,53.77,108.89,53.62,108.90,53.48,108.88,53.60,108.86,53.75,108.83,53.85,108.84,53.77,108.90,53.75,108.96,53.77,108.95,53.80,108.89,53.77,108.84,53.73,108.88,53.70,108.85,53.70,108.83,53.67,108.80,53.70,108.81,53.67,108.80,53.65,108.80,53.52,108.81,53.42,108.81,53.33,108.83,53.33,108.83,53.33,108.79,53.33,108.78,53.33,108.76,53.23,108.79,53.10,108.80,53.02,108.79,53.08,108.75,53.12,108.71,53.33,108.69,53.50,108.69,53.67,108.62,53.70,108.56,53.73,108.51,53.67,108.50,53.58,108.51,53.55,108.53,53.60,108.56,53.65,108.59,53.52,108.61,53.40,108.62,53.27,108.62,53.30,108.64,53.33,108.64,53.35,108.64,53.38
RZ_9932825_5404,null,null,51,0,2,108.64,53.40,108.65,53.35,108.67,53.33,108.65,53.25,108.56,53.23,108.49,53.40,108.46,53.62,108.46,53.85,108.46,53.88,108.49,53.70,108.53,53.55,108.56,53.38,108.58,53.38,108.58,53.35,108.47,53.35,108.38,53.45,108.31,53.58,108.36,53.70,108.40,53.70,108.45,53.45,108.46,53.17,108.45,52.92,108.44,52.98,108.41,53.05,108.42,53.12,108.44,53.15,108.39,53.12,108.33,53.12,108.25,53.17,108.26,53.33,108.26,53.45,108.28,53.52,108.25,53.42,108.21,53.33,108.19,53.27,108.20,53.30,108.20,53.35,108.21,53.35,108.22,53.45,108.26,53.48,108.30,53.48,108.26,53.38,108.20,53.30,108.11,53.23,108.06,53.15,108.03,53.08,108.01,53.00,108.03,53.00,108.04,53.00,108.03,53.00,108.00,53.02
RZ_9932825_5405,null,null,51,0,2,107.95,53.08,107.91,53.10,107.89,53.05,107.88,53.00,107.86,52.98,107.86,53.00,107.84,53.05,107.83,53.08,107.81,53.10,107.76,53.10,107.71,53.12,107.67,53.15,107.70,53.12,107.74,53.17,107.74,53.23,107.72,53.30,107.71,53.27,107.71,53.42,107.71,53.60,107.72,53.77,107.72,53.80,107.74,53.90,107.75,53.95,107.76,54.00,107.76,53.92,107.70,53.85,107.64,53.80,107.61,53.80,107.65,53.83,107.69,53.88,107.67,53.92,107.60,53.77,107.53,53.62,107.46,53.40,107.46,53.35,107.46,53.40,107.47,53.50,107.49,53.52,107.47,53.42,107.45,53.33,107.44,53.30,107.44,53.30,107.44,53.45,107.35,53.60,107.28,53.77,107.21,53.80,107.25,53.73,107.29,53.62,107.29,53.55,107.19,53.58,107.04,53.60
RZ_9932825_5406,null,null,399,0,5,106.83,53.60,106.60,53.65,106.35,53.73,106.01,53.75,105.71,53.50,105.25,53.27,104.90,53.10,104.45,53.20,104.08,53.30,103.71,53.40,103.38,53.48,103.08,53.48,102.69,53.52,102.44,53.58,102.28,53.62,102.17,53.65,102.04,53.60,101.92,53.52,101.76,53.42,101.66,53.38,101.55,53.33,101.42,53.40,101.29,53.48,101.14,53.38,101.08,53.20,101.00,53.00,100.85,53.00,100.74,52.98,100.62,53.00,100.59,53.05,100.54,53.12,100.54,53.23,100.53,53.27,100.54,53.38,100.55,53.40,100.56,53.40,100.54,53.23,100.46,53.10,100.38,53.00,100.34,53.05,100.30,53.02,100.28,52.98,100.26,52.88,100.26,52.88,100.28,53.02,100.26,53.20,100.25,53.33,100.25,53.30,100.25,53.23,100.25,53.20,100.25,53.17,100.25,53.17,100.25,53.20,100.26,53.23,100.20,53.23,100.14,53.23,100.09,53.20,100.10,53.20,100.16,53.17,100.22,53.15,100.26,53.15,100.26,53.15,100.26,53.10,100.26,53.08,100.26,53.05,100.25,53.12,100.24,53.20,100.22,53.30,100.20,53.30,100.20,53.27,100.20,53.25,100.19,53.23,100.15,53.12,100.11,53.10,100.14,53.10,100.15,53.17,100.16,53.20,100.12,53.17,100.12,53.12,100.12,53.08,100.11,53.12,100.06,53.17,100.00,53.27,99.99,53.23,99.99,53.17,99.97,53.12,100.00,53.10,100.01,53.08,100.04,53.10,100.04,53.10,100.00,53.10,99.96,53.10,99.92,53.12,99.90,53.15,99.89,53.17,99.86,53.25,99.88,53.30,99.88,53.33,99.88,53.27,99.88,53.25,99.88,53.23,99.85,53.17,99.84,53.10,99.81,53.05,99.80,52.98,99.80,52.92,99.84,52.88,99.88,52.88,99.86,52.88,99.83,52.92,99.78,52.95,99.76,52.92,99.76,52.92,99.76,52.88,99.78,52.80,99.75,52.92,99.72,53.10,99.69,53.27,99.66,53.27,99.64,53.27,99.62,53.20,99.64,53.12,99.65,52.95,99.67,52.85,99.70,52.77,99.78,52.80,99.83,52.62,99.86,52.40,99.86,52.35,99.85,52.48,99.85,52.60,99.84,52.55,99.76,52.58,99.67,52.62,99.58,52.70,99.56,52.75,99.56,52.73,99.56,52.65,99.58,52.60,99.59,52.58,99.59,52.60,99.59,52.62,99.59,52.65,99.59,52.65,99.59,52.62,99.60,52.62,99.62,52.65,99.66,52.67,99.69,52.73,99.69,52.80,99.67,52.85,99.65,52.90,99.64,52.88,99.61,52.85,99.60,52.83,99.62,52.85,99.64,52.88,99.64,52.80,99.61,52.73,99.59,52.60,99.51,52.48,99.44,52.38,99.36,52.33,99.36,52.33,99.39,52.35,99.41,52.42,99.45,52.50,99.49,52.55,99.53,52.55,99.53,52.50,99.51,52.52,99.49,52.62,99.39,52.77,99.30,52.67,99.24,52.48,99.25,52.42,99.26,52.58,99.30,52.70,99.33,52.73,99.38,52.75,99.41,52.73,99.39,52.67,99.31,52.65,99.35,52.58,99.45,52.48,99.54,52.35,99.50,52.30,99.50,52.25,99.51,52.20,99.42,52.20,99.33,52.25,99.21,52.35,99.22,52.42,99.22,52.42,99.21,52.38,99.21,52.30,99.22,52.23,99.22,52.17,99.20,52.12,99.19,52.20,99.19,52.23,99.19,52.27,99.17,52.25,99.16,52.25,99.14,52.27,99.14,52.15,99.14,51.90,99.14,51.48,99.04,51.17,98.86,50.62,98.70,49.85,98.60,48.88,98.54,48.10,98.47,46.75,98.61,44.02,98.96,41.12,99.34,39.20,99.89,39.23,100.36,41.73,100.92,47.08,102.05,53.60,103.56,60.15,105.01,67.30,105.56,76.38,105.56,88.10,105.46,100.53,105.28,114.08,104.69,128.07,104.09,142.95,103.49,158.18,103.44,173.05,103.14,188.57,102.33,204.43,101.69,221.20,101.25,237.07,101.44,247.75,101.34,252.62,101.34,252.62,110.08,223.25,110.08,223.25,109.09,220.55,107.19,215.38,105.20,207.60,104.12,199.82,104.71,191.78,106.53,182.68,108.35,174.15,108.84,166.30,107.80,160.28,106.79,153.80,106.36,147.15,106.67,139.50,107.01,131.93,107.51,125.10,107.61,119.08,107.69,113.55,107.40,108.42,106.99,102.45,106.61,97.45,106.44,91.30,106.08,86.62,105.70,81.40,105.60,76.47,105.83,71.78,106.06,67.45,106.03,63.52,105.83,59.65,105.62,56.50,105.45,52.85,105.45,49.88,105.80,47.33,106.06,44.27,106.33,41.73,106.47,39.20,106.70,38.92,105.60,38.70,104.22,37.27,102.97,36.05,103.04,34.92,102.34,35.38,101.44,36.33,100.10,38.30,99.47,40.92,98.91,43.15,98.76,44.35,98.70,44.70,98.65,45.10,98.56,45.55,98.49,46.05,98.42,46.83,98.45,47.38,98.42,47.58,98.40,47.42,98.40,47.92,98.44,48.58,98.49,49.23,98.50,49.20,98.50,49.20,98.47,49.27,98.45,49.38,98.49,49.73,98.60,50.08,98.71,50.48,98.79,50.58,98.80,50.73,98.81,50.85,98.86,51.33,98.90,51.73,98.91,52.08,98.86,52.12,98.80,52.25,98.78,52.50,98.74,52.85,98.71,53.23,98.70,53.50,98.71,53.62,98.71,53.67,98.71,53.73,98.70,53.85,98.67,54.00,98.64,54.12,98.62,54.15,98.60,54.17,98.60,54.30,98.60,54.42,98.64,54.55,98.67,54.58,98.71,54.58,98.71,54.60,98.74,54.67,98.75,54.75,98.75,54.83,98.76,54.83,98.76,54.85,98.78,54.83,98.79,54.80,98.80,54.80,98.81,54.83,98.76,54.88,98.70,55.08,98.70,55.23,98.78,55.35,98.80,55.35
RZ_9932825_5407,null,null,50,0,5,98.76,55.33,98.71,55.35,98.72,55.38,98.76,55.42,98.80,55.42,98.76,55.30,98.69,55.15,98.60,55.15,98.58,55.30,98.54,55.45,98.53,55.48,98.50,55.52,98.50,55.55,98.56,55.52,98.64,55.55,98.71,55.58,98.71,55.62,98.71,55.67,98.71,55.88,98.71,56.02,98.70,56.12,98.67,56.08,98.65,55.98,98.64,55.92,98.64,55.83,98.62,55.80,98.62,55.88,98.66,55.98,98.69,56.08,98.69,56.08,98.66,56.12,98.65,56.17,98.61,56.20,98.58,56.17,98.54,56.15,98.53,56.15,98.53,56.15,98.54,56.12,98.56,56.05,98.58,56.10,98.59,56.20,98.60,56.30,98.62,56.30,98.61,56.27,98.59,56.20,98.58,56.15,98.60,56.27,98.64,56.45,98.67,56.62,98.69,56.60
RZ_9932825_5408,null,null,50,100,5,98.70,56.62,98.67,56.65,98.64,56.70,98.60,56.75,98.60,56.83,98.60,56.88,98.60,56.92,98.60,56.90,98.62,56.90,98.64,56.90,98.65,56.90,98.65,56.95,98.62,57.00,98.62,57.05,98.62,57.00,98.62,56.95,98.62,57.00,98.62,57.08,98.62,57.20,98.61,57.27,98.58,57.35,98.54,57.38,98.54,57.40,98.58,57.45,98.60,57.48,98.59,57.45,98.54,57.48,98.51,57.52,98.50,57.58,98.50,57.58,98.51,57.58,98.53,57.60,98.54,57.62,98.54,57.45,98.53,57.25,98.51,57.10,98.50,57.17,98.49,57.25,98.47,57.25,98.46,57.20,98.45,57.17,98.45,57.27,98.49,57.42,98.54,57.42,98.58,57.27,98.55,57.17,98.54,57.23,98.51,57.30,98.49,57.33,98.49,57.30
RZ_9932825_5409,null,null,402,0,0,98.50,57.30,98.50,57.25,98.50,57.17,98.49,57.05,98.47,57.00,98.41,56.98,98.38,57.08,98.34,57.30,98.35,57.48,98.36,57.73,98.44,57.83,98.50,57.90,98.55,57.83,98.55,57.75,98.55,57.65,98.56,57.60,98.58,57.52,98.56,57.52,98.54,57.45,98.56,57.38,98.61,57.23,98.62,57.17,98.60,57.20,98.65,57.27,98.71,57.48,98.69,57.62,98.60,57.77,98.51,57.83,98.51,57.88,98.51,57.92,98.51,57.92,98.53,57.88,98.55,57.88,98.56,57.90,98.56,57.95,98.56,58.00,98.56,58.08,98.56,58.00,98.58,57.90,98.58,57.85,98.59,57.92,98.60,57.98,98.60,57.90,98.62,57.73,98.64,57.55,98.64,57.62,98.64,57.80,98.65,58.05,98.62,58.15,98.55,58.25,98.45,58.25,98.39,58.17,98.35,58.08,98.35,58.05,98.44,58.05,98.53,58.05,98.61,58.02,98.59,57.95,98.56,57.90,98.54,57.83,98.53,57.80,98.54,57.77,98.55,57.73,98.56,57.70,98.55,57.65,98.51,57.62,98.49,57.83,98.47,58.02,98.45,58.23,98.41,58.12,98.40,58.02,98.39,57.95,98.41,57.95,98.45,57.95,98.50,58.00,98.51,58.10,98.53,58.20,98.55,58.23,98.58,58.10,98.51,57.98,98.42,58.00,98.34,58.12,98.34,58.25,98.41,58.27,98.50,58.27,98.55,58.17,98.50,58.05,98.46,57.83,98.46,57.70,98.45,57.65,98.45,57.73,98.46,57.80,98.47,57.88,98.49,57.90,98.51,57.92,98.53,57.85,98.56,57.77,98.60,57.73,98.54,57.70,98.45,57.70,98.36,57.75,98.40,57.83,98.42,57.85,98.45,57.77,98.46,57.67,98.47,57.58,98.47,57.52,98.49,57.52,98.49,57.52,98.49,57.50,98.50,57.42,98.47,57.60,98.45,57.75,98.42,57.77,98.45,57.60,98.50,57.55,98.55,57.75,98.51,57.98,98.46,58.10,98.45,58.10,98.47,57.92,98.49,57.75,98.45,57.62,98.42,57.73,98.44,57.80,98.46,57.80,98.47,57.80,98.47,57.83,98.46,57.88,98.40,57.92,98.35,58.02,98.39,58.15,98.46,58.20,98.45,58.08,98.35,57.88,98.26,57.70,98.26,57.70,98.28,57.80,98.33,57.88,98.38,57.88,98.40,57.90,98.38,57.83,98.35,57.75,98.38,57.67,98.40,57.67,98.36,57.67,98.29,57.67,98.26,57.70,98.30,57.80,98.31,57.90,98.28,57.88,98.24,57.77,98.24,57.70,98.28,57.73,98.31,57.77,98.35,57.73,98.36,57.77,98.39,57.83,98.41,57.83,98.39,57.77,98.31,57.67,98.24,57.65,98.21,57.62,98.21,57.70,98.21,57.77,98.21,57.75,98.20,57.62,98.19,57.52,98.21,57.48,98.25,57.45,98.29,57.42,98.33,57.40,98.34,57.42,98.35,57.42,98.33,57.45,98.26,57.48,98.20,57.48,98.17,57.48,98.17,57.42,98.12,57.40,98.09,57.35,98.15,57.35,98.26,57.30,98.28,57.27,98.19,57.27,98.16,57.38,98.21,57.52,98.22,57.67,98.20,57.62,98.16,57.50,98.16,57.45,98.16,57.50,98.16,57.42,98.15,57.23,98.16,57.02,98.17,56.98,98.19,57.05,98.22,57.12,98.25,57.20,98.28,57.20,98.24,57.23,98.21,57.23,98.20,57.30,98.21,57.35,98.22,57.35,98.24,57.27,98.24,57.20,98.24,57.15,98.24,57.05,98.25,56.92,98.26,56.80,98.21,56.77,98.14,56.75,98.09,56.73,98.11,56.75,98.15,56.77,98.10,56.77,98.05,56.88,98.01,57.00,98.06,57.05,98.11,57.02,98.15,56.98,98.17,56.95,98.19,56.92,98.17,56.85,98.15,56.80,98.12,56.80,98.11,56.88,98.14,56.98,98.17,57.02,98.21,57.05,98.19,57.00,98.16,56.95,98.12,56.90,98.11,56.90,98.10,56.88,98.10,56.85,98.11,56.83,98.11,56.85,98.12,56.90,98.14,56.92,98.20,56.90,98.26,56.85,98.28,56.80,98.25,56.77,98.17,56.75,98.11,56.65,98.06,56.52,98.04,56.60,98.04,56.75,98.05,56.90,98.06,56.90,98.06,56.73,98.05,56.58,98.06,56.45,98.10,56.45,98.12,56.40,98.12,56.38,98.11,56.35,98.14,56.42,98.16,56.50,98.15,56.58,98.11,56.62,98.08,56.67,98.08,56.65,98.08,56.58,98.08,56.48,98.10,56.42,98.11,56.40,98.11,56.40,98.08,56.30,98.05,56.17,98.05,56.17,98.08,56.27,98.10,56.30,98.11,56.20,98.05,56.08,97.96,56.08,97.89,56.10,97.88,56.17,97.80,56.25,97.62,56.30,97.33,56.27,97.11,56.23,96.84,56.17,96.58,56.12,96.12,56.12,95.59,56.15,94.99,56.25,94.26,56.40,93.55,56.52,92.58,56.62,91.64,56.73,90.47,56.88,89.25,57.12,87.95,57.30,86.50,57.42,85.17,57.52,83.72,57.67,82.39,57.75,81.04,57.88,79.70,57.98,78.31,58.30,76.92,58.62,75.47,58.92,74.03,59.10,72.59,59.23,71.29,59.33,70.12,59.12,68.88,58.98,67.64,59.10,66.46,59.45,65.35,59.73,64.30,59.67,63.30,59.60,62.40,59.75,61.74,60.02,61.05,60.42,60.42,60.65,59.86,60.80,59.40,61.02,59.14,61.20,58.83,61.40,58.56,61.42,58.36,61.60,58.26,61.75,58.25,61.85,58.26,61.83,58.27,61.80,58.29,61.77,58.40,61.67,58.52,61.60,58.64,61.33,58.60,61.15,58.58,61.00,58.55,61.02,58.58,61.02,58.64,60.95,58.69,60.88,58.74,60.80,58.75,60.83,58.77,60.90,58.83,60.98,58.94,61.08,59.08,61.08,59.19,61.10,59.25,61.12,59.25,61.17,59.33,61.20,59.39,61.17,59.50,61.12,59.56,61.05,59.64,61.00,59.65,60.95,59.67,60.92,59.71,60.92,59.80,61.00,59.88,61.10,59.91,61.23,59.91,61.23,59.95,61.17,59.99,61.17,60.02,61.23,60.01,61.30,60.04,61.27,60.06,61.12,60.19,61.00,60.29,60.88,60.40,60.88,60.41,60.77,60.42,60.67,60.41,60.60,60.49,60.60,60.58,60.60,60.61,60.62,60.56,60.73,60.50,60.85,60.48,60.92,60.49,60.83,60.50,60.73,60.52,60.60,60.51,60.60,60.50,60.60,60.64,60.62,60.77,60.62,60.83,60.62,60.74,60.60,60.62,60.62,60.60,60.65,60.58,60.67,60.59,60.67,60.62,60.65,60.66,60.60,60.69,60.55,60.69,60.52,60.70,60.60,60.67,60.73,60.66,60.77,60.65,60.80,60.66,60.77,60.70,60.75,60.70,60.75
RZ_9932825_5410,null,null,50,0,0,60.70,60.77,60.69,60.77,60.67,60.80,60.69,60.83,60.70,60.85,60.74,60.90,60.81,61.00,60.86,61.05,60.91,61.10,60.91,61.08,60.91,61.10,60.91,61.10,60.91,61.15,60.99,61.20,61.09,61.30,61.19,61.42,61.15,61.55,61.09,61.55,61.02,61.48,61.02,61.42,61.02,61.42,61.02,61.35,61.01,61.25,61.01,61.15,61.02,61.15,61.04,61.10,61.09,61.05,61.15,61.00,61.20,61.02,61.19,61.08,61.16,61.10,61.16,61.12,61.16,61.10,61.16,61.08,61.16,61.08,61.17,61.08,61.20,61.08,61.23,61.10,61.25,61.12,61.27,61.12,61.29,61.12,61.27,61.17,61.29,61.25,61.29,61.33,61.31,61.35,61.33,61.33,61.29,61.25,61.24,61.15,61.20,61.12,61.20,61.35
RZ_9932825_5411,null,null,49,0,0,61.20,61.60,61.23,61.80,61.24,61.77,61.25,61.75,61.29,61.67,61.34,61.55,61.31,61.42,61.25,61.42,61.26,61.42,61.34,61.45,61.36,61.58,61.31,61.67,61.26,61.73,61.29,61.67,61.31,61.55,61.33,61.40,61.30,61.25,61.25,61.17,61.20,61.20,61.19,61.30,61.19,61.42,61.21,61.55,61.25,61.48,61.29,61.42,61.33,61.30,61.35,61.23,61.36,61.17,61.31,61.25,61.25,61.33,61.16,61.38,61.15,61.35,61.17,61.27,61.20,61.02,61.24,60.80,61.25,60.67,61.26,60.77,61.29,60.88,61.29,61.00,61.26,61.08,61.24,61.12,61.24,61.10,61.25,61.10,61.29,61.17,61.31,61.25,61.34,61.30,61.34,61.25,61.33,61.17,61.33,61.10,61.29,61.12
RZ_9932825_5412,null,null,50,0,0,61.26,61.10,61.24,61.10,61.24,61.27,61.24,61.48,61.26,61.67,61.29,61.70,61.26,61.67,61.20,61.60,61.10,61.50,61.01,61.42,60.98,61.38,60.98,61.42,61.14,61.50,61.34,61.58,61.54,61.55,61.83,61.52,62.35,61.48,63.14,61.42,64.14,61.45,65.34,61.55,66.65,61.83,68.08,62.00,69.58,62.05,71.05,61.95,72.65,61.85,74.22,61.80,76.09,61.73,77.72,61.70,79.42,61.90,81.05,62.02,82.79,62.12,84.39,61.98,85.90,61.85,87.33,61.60,88.70,61.30,90.05,61.35,91.38,61.45,92.65,61.58,93.83,61.33,94.96,61.08,96.03,61.08,97.04,61.27,98.03,61.48,99.05,61.60,99.97,61.70,100.90,61.77,101.67,61.75,102.25,61.77,102.62,61.83,102.83,61.90
RZ_9932825_5413,null,null,51,0,0,103.10,61.85,103.19,61.85,103.21,61.88,103.15,61.90,102.92,62.00,102.74,62.15,102.50,62.35,102.34,62.48,102.09,62.52,101.71,62.55,101.39,62.60,101.06,62.75,100.80,62.90,100.45,62.95,100.12,62.90,99.89,62.85,99.55,62.92,99.31,62.98,99.09,63.00,98.95,63.00,98.80,63.00,98.65,63.00,98.58,63.00,98.44,63.02,98.30,63.20,98.14,63.48,98.08,63.73,98.01,63.77,97.99,63.70,97.96,63.67,97.90,63.70,97.85,63.67,97.80,63.62,97.75,63.67,97.67,63.77,97.59,63.85,97.60,63.75,97.65,63.65,97.70,63.60,97.65,63.67,97.58,63.77,97.50,63.83,97.46,63.83,97.44,63.80,97.41,63.65,97.39,63.48,97.36,63.25,97.34,63.17,97.35,63.10,97.36,63.08,97.31,63.08
RZ_9932825_5414,null,null,51,0,0,97.26,63.05,97.21,63.02,97.22,63.02,97.21,63.02,97.19,63.00,97.16,63.10,97.21,63.20,97.28,63.35,97.34,63.40,97.29,63.45,97.24,63.42,97.17,63.38,97.17,63.33,97.19,63.33,97.20,63.40,97.19,63.52,97.19,63.60,97.17,63.62,97.17,63.67,97.19,63.70,97.19,63.60,97.21,63.40,97.24,63.20,97.25,63.15,97.24,63.27,97.22,63.40,97.19,63.45,97.17,63.38,97.15,63.30,97.14,63.27,97.11,63.30,97.17,63.27,97.26,63.23,97.33,63.17,97.31,63.27,97.33,63.38,97.34,63.45,97.35,63.40,97.34,63.33,97.28,63.25,97.21,63.23,97.19,63.17,97.20,63.17,97.21,63.17,97.21,62.88,97.21,62.55,97.21,62.25,97.21,62.25,97.21,62.48,97.21,62.65,97.21,62.85
RZ_9932825_5415,null,null,50,0,0,97.21,62.73,97.21,62.60,97.21,62.45,97.22,62.40,97.22,62.40,97.22,62.48,97.20,62.52,97.16,62.55,97.10,62.58,97.08,62.60,97.12,62.52,97.22,62.40,97.31,62.30,97.31,62.27,97.31,62.25,97.29,62.25,97.28,62.23,97.25,62.23,97.28,62.20,97.29,62.12,97.31,62.02,97.31,61.92,97.30,61.55,97.30,61.17,97.28,60.45,97.26,59.83,97.24,59.12,97.22,58.62,97.21,57.80,97.19,56.85,97.15,55.90,97.12,54.92,97.12,54.15,97.39,51.98,98.08,50.12,98.76,48.30,99.66,48.48,100.08,49.50,100.53,53.70,102.00,58.02,103.42,63.90,104.74,70.22,104.53,79.95,104.41,90.88,103.85,102.45,103.28,114.22,102.78,127.00,102.86,140.30,103.03,154.43,103.17,168.97
RZ_9932825_5416,null,null,49,0,0,102.91,184.62,102.75,201.03,102.20,218.35,102.08,235.35,101.81,246.60,101.86,252.22,101.86,252.22
RZ_9932825_5417,null,null,50,0,0,95.80,215.07,95.80,215.07,95.75,213.45,94.75,209.55,93.72,203.75
RZ_9932825_5418,null,null,50,0,0,92.71,197.47,92.64,193.50,92.60,191.43,93.16,178.30,93.79,165.22,93.65,163.68,93.39,160.40,93.16,155.07,93.09,149.57,93.14,144.25,93.15,138.40,93.21,132.97,93.29,126.95,93.31,122.50,93.25,117.05,92.78,112.47,92.17,107.30,91.59,103.03,91.40,99.12,91.33,94.80,91.28,91.03,91.36,85.38,91.47,81.35,91.60,77.17,91.42,73.92,91.24,70.78,91.06,66.60,90.53,64.30,90.00,61.77,89.45,59.45,89.39,56.85,89.35,53.85,89.35,51.88,89.28,49.15,89.20,47.42,89.16,45.23,89.21,43.58,89.04,41.98,88.38,42.20,87.53,42.85,86.74,43.62,86.34,44.15,86.08,44.65,85.89,45.05,85.66,45.12,85.47,45.95,85.36,46.73,85.36,48.05,85.38,48.98,85.41,49.88
RZ_9932825_5419,null,null,51,0,0,85.45,50.12,85.50,50.08,85.58,50.02,85.59,50.00,85.61,50.35,85.64,50.70,85.64,51.12,85.61,51.20,85.61,51.02,85.65,50.77,85.79,50.77,85.89,51.10,85.99,51.35,85.99,51.38,86.04,51.30,86.09,51.30,86.06,51.62,85.99,51.98,85.94,52.35,85.99,52.42,86.03,52.73,86.03,52.98,86.01,53.20,85.99,53.17,86.00,53.60,86.03,54.05,86.05,54.58,86.03,54.67,86.01,54.80,85.99,54.98,85.99,55.15,86.01,55.27,86.05,55.30,86.10,55.38,86.15,55.48,86.16,55.58,86.17,55.83,86.19,56.10,86.24,56.35,86.28,56.38,86.28,56.38,86.25,56.35,86.20,56.30,86.20,56.23,86.20,56.33,86.24,56.33,86.28,56.35,86.29,56.25,86.28,56.35,86.26,56.58,86.25,56.75
RZ_9932825_5420,null,null,50,0,0,86.26,56.88,86.30,56.73,86.40,56.60,86.51,56.50,86.59,56.52,86.58,56.58,86.55,56.62,86.55,56.67,86.58,56.70,86.61,56.77,86.62,56.88,86.70,56.98,86.78,57.02,86.88,57.05,86.90,57.12,86.91,57.15,86.90,57.12,86.89,57.12,86.89,57.12,86.91,57.08,86.91,56.98,86.91,56.88,86.90,56.83,86.89,56.85,86.91,56.85,86.92,56.88,86.92,57.00,86.91,57.12,86.90,57.17,86.90,57.10,86.89,57.02,86.88,57.02,86.88,57.02,86.88,56.95,86.88,56.90,86.88,56.83,86.89,56.80,86.89,56.83,86.99,56.92,87.08,57.05,87.15,57.15,87.09,57.20,87.03,57.23,87.03,57.20,87.09,57.20,87.15,57.20,87.16,57.10,87.19,57.00,87.20,56.85,87.21,56.77
RZ_9932825_5421,null,null,50,0,0,87.20,56.90,87.20,57.10,87.21,57.27,87.21,57.25,87.21,57.23,87.21,57.23,87.20,57.20,87.19,57.17,87.17,57.15,87.16,57.17,87.16,57.23,87.17,57.25,87.19,57.27,87.20,57.30,87.21,57.20,87.26,57.10,87.29,56.98,87.31,56.98,87.33,57.02,87.34,57.10,87.31,57.10,87.28,57.02,87.24,57.17,87.21,57.33,87.22,57.48,87.25,57.40,87.40,57.38,87.64,57.48,88.12,57.65,88.59,57.92,89.30,58.05,89.99,58.05,90.97,58.38,92.11,58.67,93.42,59.12,94.84,59.35,96.33,60.00,97.74,60.48,99.21,61.02,100.46,61.48,101.84,62.25,103.03,62.62,104.10,63.15,105.08,63.40,105.97,63.92,107.03,64.17,108.04,64.58,109.10,65.05,109.90,65.42,110.65,65.75
RZ_9932825_5422,null,null,49,0,0,111.33,66.05,112.01,66.83,112.72,67.60,113.25,68.33,113.66,68.88,114.01,69.45,114.29,70.03,114.67,70.55,114.90,71.38,115.12,72.20,115.30,72.80,115.41,73.30,115.55,73.85,115.60,74.55,115.64,74.88,115.65,75.08,115.65,75.20,115.64,75.33,115.44,75.50,115.12,75.60,114.80,75.70,114.66,75.72,114.47,75.92,114.30,76.12,114.06,76.17,113.99,76.03,113.84,75.72,113.76,75.58,113.55,75.40,113.41,75.38,113.22,75.38,113.16,75.38,113.03,75.40,112.94,75.33,112.84,75.30,112.75,75.25,112.58,75.12,112.41,74.97,112.34,74.80,112.31,74.58,112.29,74.42,112.20,74.35,112.14,74.42,112.06,74.50,112.05,74.42,112.01,74.35,111.92,74.30,111.85,74.30,111.79,74.25
RZ_9932825_5423,null,null,50,0,0,111.74,74.22,111.67,73.95,111.61,73.72,111.61,73.47,111.61,73.47,111.53,73.42,111.42,73.40,111.35,73.33,111.36,73.28,111.39,73.22,111.33,73.22,111.25,73.20,111.21,73.20,111.25,73.12,111.26,73.03,111.25,72.92,111.21,72.90,111.20,72.90,111.19,72.92,111.17,72.92,111.08,72.92,110.97,72.92,110.94,72.92,111.00,72.92,111.06,72.85,111.05,72.78,111.05,72.83,111.05,72.90,111.06,72.90,111.05,72.80,111.04,72.70,111.01,72.72,111.01,72.67,111.01,72.65,111.03,72.67,110.99,72.78,110.92,72.83,110.88,72.80,110.88,72.80,110.88,72.80,110.89,72.80,110.89,72.78,110.90,72.75,110.89,72.65,110.88,72.55,110.85,72.45,110.83,72.42,110.83,72.42,110.84,72.40,110.84,72.40
RZ_9932825_5424,null,null,50,0,0,110.83,72.38,110.81,72.38,110.81,72.30,110.81,72.25,110.80,72.17,110.80,72.28,110.80,72.35,110.79,72.42,110.75,72.42,110.71,72.42,110.71,72.40,110.71,72.33,110.71,72.20,110.70,72.15,110.70,72.17,110.70,72.28,110.70,72.35,110.69,72.35,110.67,72.30,110.66,72.28,110.62,72.33,110.59,72.33,110.55,72.15,110.60,71.95,110.65,71.95,110.65,72.05,110.62,72.15,110.60,72.10,110.61,72.05,110.60,71.97,110.59,71.88,110.59,71.80,110.60,71.80,110.60,71.95,110.60,72.12,110.62,72.12,110.65,72.00,110.67,71.88,110.69,71.88,110.71,71.90,110.71,71.88,110.65,71.83,110.56,71.80,110.46,71.75,110.45,71.72,110.47,71.70,110.55,71.72,110.60,71.72,110.65,71.70,110.65,71.65
RZ_9932825_5425,null,null,50,0,0,110.64,71.60,110.61,71.55,110.65,71.58,110.71,71.58,110.78,71.62,110.79,71.75,110.83,71.85,110.86,71.90,110.89,71.88,110.90,71.88,111.05,71.85,111.17,71.97,111.31,72.05,111.33,72.15,111.25,72.10,111.10,72.15,110.76,72.22,110.21,72.28,109.53,72.20,108.81,71.85,107.94,71.58,106.92,71.30,105.66,71.30,104.47,70.95,103.34,70.67,102.19,70.45,101.03,70.30,99.64,70.08,98.46,69.75,97.15,69.58,95.91,69.30,94.55,69.08,93.17,69.00,91.84,68.95,90.41,68.72,89.26,68.42,88.03,68.20,86.83,68.00,85.67,67.58,84.60,67.30,83.64,67.15,82.59,67.22,81.83,67.17,81.25,67.08,80.78,67.00,80.41,67.00,80.17,67.00,80.15,67.00,80.15,67.00,80.15,67.22
RZ_9932825_5426,null,null,51,0,0,80.19,67.45,80.28,67.65,80.38,67.60,80.45,67.58,80.55,67.47,80.66,67.35,80.72,67.25,80.67,67.30,80.71,67.35,80.81,67.38,80.92,67.33,80.99,67.25,81.15,67.12,81.35,66.85,81.53,66.62,81.62,66.45,81.70,66.45,81.86,66.42,82.06,66.45,82.21,66.53,82.26,66.58,82.25,66.67,82.30,66.80,82.41,66.90,82.53,66.90,82.59,66.83,82.69,66.72,82.79,66.67,82.89,66.75,82.89,66.83,82.88,66.90,82.89,66.88,82.92,66.90,82.99,66.95,83.01,66.80,83.01,66.58,82.99,66.45,83.00,66.65,83.04,66.83,83.08,66.92,83.14,66.92,83.20,66.92,83.26,66.97,83.28,67.00,83.30,67.10,83.31,67.15,83.31,67.15,83.29,67.05,83.26,66.97,83.25,66.95,83.28,66.95
RZ_9932825_5427,null,null,51,0,0,83.30,66.88,83.33,66.80,83.39,66.83,83.45,66.95,83.50,66.95,83.49,66.80,83.46,66.75,83.46,66.78,83.45,66.72,83.44,66.55,83.44,66.75,83.44,67.03,83.44,67.28,83.41,67.28,83.38,67.28,83.35,67.25,83.35,67.22,83.35,67.20,83.36,67.17,83.39,67.15,83.41,67.10,83.44,67.20,83.45,67.33,83.46,67.47,83.46,67.45,83.39,67.40,83.31,67.35,83.26,67.25,83.29,67.17,83.38,67.05,83.46,67.00,83.54,67.25,83.51,67.47,83.50,67.67,83.45,67.58,83.41,67.53,83.40,67.45,83.42,67.35,83.42,67.28,83.41,67.28,83.40,67.33,83.39,67.38,83.41,67.53,83.45,67.62,83.47,67.45,83.49,67.17,83.47,67.03,83.50,67.12,83.53,67.28,83.54,67.38,83.54,67.53
RZ_9932825_5428,null,null,50,0,0,83.53,67.65,83.50,67.72,83.49,67.75,83.44,67.78,83.39,67.78,83.42,67.75,83.50,67.70,83.59,67.55,83.60,67.42,83.60,67.33,83.59,67.47,83.58,67.62,83.59,67.72,83.59,67.67,83.58,67.65,83.55,67.70,83.55,67.70,83.56,67.70,83.59,67.67,83.59,67.67,83.59,67.67,83.59,67.72,83.59,67.80,83.58,67.88,83.61,67.90,83.66,67.88,83.72,67.85,83.75,67.85,83.76,67.85,83.74,67.85,83.74,67.85,83.75,67.85,83.72,67.78,83.71,67.72,83.69,67.75,83.71,67.83,83.74,67.92,83.76,67.97,83.75,68.03,83.75,68.10,83.75,68.22,83.78,68.30,83.79,68.30,83.79,68.22,83.79,68.17,83.79,68.17,83.76,68.15,83.74,68.15,83.71,68.15,83.71,68.33
RZ_9932825_5429,null,null,50,0,4,83.67,68.47,83.64,68.62,83.64,68.65,83.67,68.72,83.71,68.80,83.72,68.85,83.74,68.83,83.74,68.75,83.74,68.72,83.74,68.72,83.76,68.75,83.80,68.85,83.84,68.97,83.84,69.10,83.80,69.10,83.76,69.05,83.74,69.03,83.76,69.05,83.84,69.12,83.90,69.15,83.94,69.03,83.91,68.85,83.90,68.72,83.89,68.80,83.92,68.97,83.97,69.10,84.01,69.22,84.00,69.25,83.99,69.28,83.99,69.20,83.99,69.10,84.01,69.10,84.01,69.20,84.04,69.25,84.06,69.17,84.08,69.10,84.09,69.03,84.08,68.97,84.09,68.92,84.11,68.90,84.14,68.90,84.15,68.88,84.14,68.97,84.12,69.05,84.11,69.15,84.11,69.12,84.10,69.10,84.10,69.05,84.10,69.03,84.09,69.00
RZ_9932825_5430,null,null,49,0,4,84.12,68.97,84.16,69.05,84.21,69.12,84.21,69.22,84.21,69.28,84.22,69.35,84.24,69.38,84.25,69.38,84.26,69.30,84.25,69.22,84.25,69.15,84.26,69.10,84.28,69.12,84.29,69.22,84.28,69.33,84.28,69.28,84.33,69.20,84.40,69.12,84.45,69.17,84.42,69.30,84.40,69.42,84.39,69.50,84.40,69.50,84.41,69.50,84.41,69.50,84.41,69.47,84.45,69.42,84.50,69.38,84.51,69.53,84.49,69.70,84.46,69.80,84.46,69.72,84.45,69.65,84.46,69.67,84.49,69.72,84.51,69.62,84.51,69.47,84.47,69.35,84.46,69.35,84.54,69.28,84.64,69.20,84.74,69.38,84.67,69.65,84.61,69.80,84.54,69.70,84.53,69.45,84.54,69.30,84.59,69.30,84.64,69.45
RZ_9932825_5431,null,null,51,0,4,84.65,69.70,84.64,69.80,84.61,69.78,84.61,69.65,84.60,69.53,84.60,69.53,84.61,69.53,84.65,69.53,84.67,69.58,84.70,69.67,84.71,69.78,84.75,69.85,84.79,69.88,84.83,69.70,84.85,69.50,84.85,69.35,84.85,69.38,84.85,69.42,84.85,69.42,84.85,69.42,84.86,69.45,84.85,69.47,84.84,69.53,84.85,69.55,84.88,69.58,84.89,69.62,84.89,69.65,84.88,69.62,84.91,69.62,84.95,69.60,84.99,69.60,84.99,69.60,84.99,69.53,84.96,69.45,84.94,69.35,84.91,69.38,84.95,69.35,84.99,69.35,84.97,69.40,84.94,69.42,84.90,69.45,84.91,69.42,84.92,69.42,85.03,69.42,85.11,69.40,85.16,69.40,85.12,69.38,85.09,69.35,85.09,69.30,85.09,69.28,85.09,69.25
RZ_9932825_5432,null,null,49,0,4,85.09,69.17,85.04,69.12,85.00,69.10,84.97,69.17,85.03,69.20,85.06,69.20,85.08,69.17,85.08,69.15,85.08,69.12,85.10,69.12,85.12,69.15,85.14,69.15,85.14,69.15,85.14,69.12,85.14,69.20,85.16,69.30,85.19,69.40,85.19,69.38,85.16,69.38,85.14,69.42,85.17,69.47,85.22,69.50,85.30,69.45,85.30,69.60,85.31,69.75,85.31,69.83,85.33,69.75,85.34,69.65,85.34,69.58,85.31,69.47,85.28,69.40,85.26,69.45,85.26,69.45,85.24,69.42,85.22,69.45,85.21,69.47,85.25,69.47,85.31,69.42,85.36,69.40,85.39,69.40,85.39,69.40,85.40,69.40,85.41,69.35,85.44,69.28,85.45,69.25,85.47,69.22,85.49,69.25,85.47,69.25,85.47,69.28
RZ_9932825_5433,null,null,50,0,4,85.47,69.35,85.45,69.40,85.39,69.47,85.35,69.53,85.38,69.53,85.39,69.50,85.46,69.45,85.54,69.45,85.51,69.45,85.41,69.40,85.35,69.38,85.40,69.35,85.42,69.33,85.40,69.28,85.41,69.20,85.45,69.15,85.47,69.03,85.49,68.90,85.50,68.78,85.51,68.67,85.51,68.58,85.51,68.62,85.51,68.80,85.51,68.95,85.51,68.90,85.53,68.83,85.51,68.78,85.50,68.78,85.47,68.78,85.49,68.80,85.51,68.83,85.56,68.85,85.59,68.78,85.59,68.70,85.59,68.65,85.59,68.72,85.59,68.75,85.59,68.72,85.59,68.65,85.58,68.47,85.55,68.35,85.55,68.35,85.58,68.42,85.60,68.50,85.61,68.58,85.61,68.60,85.61,68.62,85.62,68.72,85.67,68.83,85.72,68.95
RZ_9932825_5434,null,null,51,0,4,85.75,68.95,85.74,68.97,85.74,68.85,85.74,68.72,85.72,68.75,85.70,68.92,85.71,69.00,85.75,68.85,85.79,68.70,85.83,68.72,85.84,68.80,85.86,68.90,85.90,68.88,85.94,68.75,85.95,68.60,85.92,68.42,85.84,68.38,85.76,68.47,85.81,68.62,85.94,68.75,86.06,68.72,86.01,68.75,85.95,68.75,85.90,68.78,85.92,68.80,85.92,68.80,85.90,68.78,85.90,68.62,85.92,68.50,85.94,68.47,85.96,68.53,86.03,68.55,86.09,68.47,86.12,68.50,86.12,68.55,86.12,68.65,86.11,68.67,86.11,68.65,86.14,68.60,86.17,68.55,86.21,68.55,86.22,68.58,86.20,68.60,86.16,68.65,86.12,68.65,86.10,68.65,86.11,68.60,86.17,68.62,86.24,68.65,86.29,68.70,86.31,68.60
RZ_9932825_5435,null,null,51,0,4,86.35,68.53,86.36,68.42,86.36,68.35,86.35,68.40,86.36,68.45,86.39,68.45,86.39,68.38,86.34,68.33,86.29,68.40,86.24,68.42,86.22,68.42,86.21,68.40,86.24,68.40,86.29,68.35,86.34,68.30,86.38,68.22,86.39,68.17,86.41,68.22,86.42,68.28,86.44,68.33,86.45,68.33,86.45,68.33,86.44,68.40,86.42,68.45,86.46,68.38,86.51,68.28,86.55,68.17,86.55,68.25,86.55,68.25,86.58,68.25,86.61,68.22,86.64,68.28,86.62,68.30,86.58,68.30,86.51,68.20,86.46,68.10,86.46,68.00,86.44,68.00,86.44,68.03,86.45,68.00,86.49,67.88,86.54,67.78,86.54,67.70,86.53,67.72,86.53,67.80,86.60,67.85,86.69,67.88,86.72,67.95,86.67,68.15,86.61,68.33,86.56,68.30
RZ_9932825_5436,null,null,50,0,4,86.56,68.22,86.53,68.15,86.49,68.17,86.53,68.12,86.58,68.05,86.62,67.97,86.61,67.95,86.64,67.92,86.65,67.92,86.67,67.95,86.64,67.95,86.60,67.95,86.64,67.92,86.71,67.90,86.76,67.85,86.79,67.78,86.81,67.88,86.80,68.03,86.75,68.08,86.69,67.97,86.69,67.88,86.69,67.88,86.70,67.80,86.71,67.75,86.70,67.72,86.70,67.72,86.69,67.75,86.72,67.80,86.75,67.70,86.75,67.55,86.71,67.75,86.67,68.10,86.67,68.22,86.69,68.03,86.74,67.80,86.75,67.80,86.74,67.88,86.69,67.97,86.72,68.03,86.75,68.00,86.76,67.97,86.74,68.08,86.74,68.20,86.75,68.10,86.78,67.88,86.79,67.67,86.79,67.80,86.81,67.92,86.84,68.05,86.91,68.05
RZ_9932825_5437,null,null,50,0,4,86.95,68.03,87.03,67.97,87.05,67.97,87.05,68.00,87.03,67.85,87.01,67.67,87.04,67.70,87.08,67.90,87.14,68.12,87.17,68.15,87.19,67.97,87.15,67.83,87.05,67.67,86.97,67.70,86.99,67.72,87.06,67.80,87.11,67.90,87.08,67.97,87.04,68.00,87.03,68.03,87.03,68.08,86.99,68.10,86.95,68.10,86.92,68.12,86.92,68.12,86.94,68.05,86.95,67.95,86.96,67.85,87.01,67.83,87.08,67.92,87.14,68.03,87.15,68.15,87.12,68.15,87.09,68.15,87.06,68.15,87.09,68.12,87.11,68.12,87.12,68.15,87.10,68.10,87.09,68.00,87.09,67.88,87.10,67.80,87.10,67.75,87.09,67.75,87.03,67.83,86.88,67.92,86.74,68.00,86.49,68.15,86.31,68.22,85.92,68.33
RZ_9932825_5438,null,null,49,0,4,85.51,68.58,84.90,68.92,84.33,69.28,83.71,69.65,83.10,69.95,82.44,70.53,81.74,71.35,81.06,72.22,80.29,73.25,79.65,73.97,78.88,74.83,78.21,75.60,77.56,76.53,76.96,77.75,76.45,78.72,75.92,79.50,75.47,80.25,75.01,80.90,74.55,81.85,74.11,82.62,73.74,83.42,73.47,83.95,73.33,84.50,73.17,85.47,73.00,86.45,72.86,87.17,72.78,87.62,72.76,87.90,72.79,88.55,72.84,89.05,72.86,89.50,72.86,89.45,72.88,89.50,72.94,89.60,73.12,89.67,73.31,89.65,73.45,89.60,73.49,89.62,73.54,89.72,73.59,89.83,73.61,89.90,73.62,89.92,73.66,89.97,73.69,89.95,73.70,89.92,73.69,89.92,73.71,89.92,73.74,89.97,73.80,89.85
RZ_9932825_5439,null,null,50,0,4,73.84,89.70,73.85,89.67,73.88,89.78,73.91,89.85,73.99,89.65,74.06,89.45,74.12,89.33,74.16,89.30,74.16,89.25,74.17,89.17,74.22,89.10,74.30,88.97,74.39,88.92,74.46,88.88,74.50,88.78,74.51,88.65,74.53,88.50,74.53,88.45,74.53,88.38,74.51,88.33,74.50,88.33,74.51,88.35,74.51,88.38,74.53,88.33,74.54,88.17,74.56,88.00,74.58,87.88,74.56,87.83,74.59,87.72,74.64,87.62,74.67,87.53,74.69,87.53,74.69,87.50,74.69,87.50,74.69,87.62,74.70,87.75,74.69,87.85,74.67,87.70,74.69,87.53,74.71,87.38,74.71,87.42,74.69,87.42,74.69,87.45,74.72,87.42,74.78,87.38,74.80,87.33,74.80,87.30,74.81,87.38,74.85,87.40,74.89,87.33
RZ_9932825_5440,null,null,50,0,4,74.92,87.22,74.92,87.10,74.86,87.12,74.80,87.12,74.76,87.00,74.80,86.85,74.85,86.60,74.86,86.53,74.86,86.60,74.88,86.75,74.89,86.90,74.90,86.88,74.91,86.92,74.91,87.00,74.91,87.08,74.92,87.08,74.94,87.03,74.95,86.83,74.94,86.65,74.94,86.50,74.91,86.65,74.89,86.78,74.90,86.92,74.91,86.85,74.96,86.80,74.97,86.72,74.97,86.70,74.99,86.62,75.00,86.58,75.01,86.55,75.01,86.53,75.01,86.47,75.04,86.42,75.01,86.45,75.00,86.50,75.00,86.62,75.03,86.72,75.06,86.75,75.06,86.62,75.08,86.45,75.08,86.33,75.09,86.25,75.10,86.20,75.11,86.05,75.14,85.92,75.15,86.03,75.16,86.22,75.14,86.50,75.09,86.53,75.04,86.60
RZ_9932825_5441,null,null,51,0,4,75.05,86.62,75.09,86.53,75.14,86.33,75.17,86.10,75.20,86.00,75.21,85.97,75.20,86.10,75.20,86.22,75.19,86.33,75.17,86.28,75.17,86.20,75.21,86.15,75.26,86.10,75.29,86.12,75.30,86.05,75.31,85.90,75.30,85.75,75.28,85.70,75.25,85.70,75.24,85.67,75.25,85.62,75.29,85.65,75.38,85.70,75.45,85.80,75.53,85.85,75.55,85.70,75.58,85.53,75.53,85.38,75.45,85.50,75.38,85.62,75.42,85.70,75.49,85.78,75.56,85.83,75.56,85.78,75.56,85.50,75.56,85.20,75.59,85.00,75.61,84.85,75.64,84.45,75.62,83.83,75.59,83.33,75.56,82.97,75.54,82.62,75.51,82.00,75.49,81.15,75.55,80.55,75.64,80.20,75.66,79.70,75.61,79.00,75.56,77.58,75.55,76.62
RZ_9932825_5442,null,null,50,0,4,75.71,75.85,76.31,75.70,77.06,76.47,77.65,78.42,78.35,81.35,79.16,85.05,79.88,89.10,80.01,95.67,79.99,102.42,80.03,110.38,80.08,118.30,80.01,126.92,80.06,136.03,80.12,145.03,80.05,153.85,79.64,163.72,79.16,173.68,78.76,185.40,78.66,195.93,79.38,206.03,80.16,211.97,79.90,223.18,79.25,235.05,79.03,250.60,79.76,257.98,80.14,261.70,80.14,261.70
RZ_9932825_5443,null,null,50,0,4,null
RZ_9932825_5444,null,null,49,0,0,68.62,262.88,68.62,262.88,68.00,261.10,67.01,257.73,65.95,252.30,65.45,246.50,66.04,239.93,67.24,233.05,68.46,226.62,68.80,221.10,68.64,216.22,68.56,210.62,69.19,204.90,70.35,198.78,71.45,193.20,71.96,187.35,71.75,182.05,71.30,177.50,70.92,172.85,71.10,168.18,71.51,162.72,71.80,158.32,71.65,154.53,71.54,150.93,71.55,147.28,71.45,143.10,71.24,139.28,71.03,135.28,70.95,131.68,70.95,128.45,70.96,125.53,70.99,122.53,71.00,119.75,71.30,116.85,71.65,113.85,72.16,110.67,72.31,107.45
RZ_9932825_5445,null,null,50,0,0,72.47,105.22,72.50,103.03,72.67,100.38,72.83,97.28,72.92,94.92,73.09,92.65,73.25,90.58,73.45,88.38,73.50,86.45,73.14,85.12,72.81,83.83,72.49,83.10,72.45,81.97,72.22,80.85,71.78,80.03,71.28,79.58,70.89,79.38,70.70,79.05,70.67,78.72,70.67,78.00,70.69,77.62,70.70,77.25,70.72,77.42,70.74,77.60,70.80,77.78,70.84,77.83,70.88,77.92,70.89,78.10,70.92,78.22,70.92,78.78,70.91,79.30,70.89,79.75,70.90,79.72,70.90,79.67,70.97,79.60,71.05,80.03,71.12,80.50,71.09,81.08,71.05,81.20,70.99,81.35,70.97,81.45,70.97,81.47,70.99,81.47,71.01,81.75,71.04,82.03,71.08,81.60,71.11,80.90,71.15,80.30,71.17,80.50,71.17,80.75
RZ_9932825_5446,null,null,50,0,0,71.24,80.88,71.30,80.95,71.36,81.08,71.34,81.20,71.29,81.28,71.24,81.40,71.21,81.62,71.21,82.00,71.21,82.22,71.22,82.35,71.21,82.60,71.17,83.00,71.12,83.38,71.06,83.53,71.03,83.58,71.00,83.62,71.01,83.53,71.03,83.45,70.99,83.42,70.94,83.50,70.88,84.00,70.86,84.42,70.84,84.85,70.81,84.92,70.79,85.00,70.78,85.15,70.80,85.25,70.85,85.38,70.91,85.38,70.94,85.20,70.94,85.00,70.91,84.83,70.90,84.85,70.89,84.88,70.91,84.88,70.92,84.88,70.92,84.92,70.91,85.00,70.89,85.05,70.88,85.10,70.85,85.15,70.84,85.20,70.83,85.20,70.81,85.17,70.80,85.15,70.81,85.17,70.85,85.38,70.86,85.55,70.88,85.75,70.88,85.75
RZ_9932825_5447,null,null,50,0,0,70.89,85.67,70.94,85.55,70.97,85.55,70.97,85.78,70.94,86.00,70.91,86.15,70.91,86.15,70.91,86.17,70.88,86.20,70.85,86.22,70.84,86.15,70.91,86.08,70.96,86.17,70.99,86.35,70.99,86.55,70.99,86.53,70.99,86.50,70.99,86.47,70.97,86.55,70.95,86.60,70.92,86.62,70.95,86.42,71.00,86.25,71.04,86.12,71.04,86.15,71.01,86.15,71.00,86.15,71.01,86.12,71.04,86.08,71.05,86.03,71.08,86.03,71.09,86.05,71.10,86.12,71.09,86.25,71.03,86.47,70.95,86.65,70.88,86.83,70.88,86.85,70.95,86.67,71.03,86.47,71.12,86.53,71.15,86.78,71.17,87.00,71.19,87.05,71.12,87.10,71.06,86.97,71.00,86.83,71.00,86.75,71.03,86.88,71.04,87.00
RZ_9932825_5448,null,null,51,0,5,71.08,87.00,71.10,86.97,71.05,86.97,70.97,86.95,70.91,86.97,70.92,87.00,70.94,87.03,70.94,87.03,70.95,87.00,70.97,86.90,71.00,86.85,71.01,86.78,70.99,86.75,70.95,86.85,70.94,87.00,70.95,87.15,70.95,87.17,70.96,87.17,70.99,87.20,71.01,87.22,71.05,87.15,71.09,87.05,71.11,86.92,71.11,86.90,71.11,86.88,71.12,86.95,71.14,87.00,71.16,87.08,71.16,87.05,71.15,87.05,71.11,87.10,71.08,87.15,71.08,87.12,71.06,87.12,71.06,87.12,71.06,87.12,71.06,87.12,71.06,87.05,71.06,87.05,71.08,87.03,71.08,87.05,71.08,86.95,71.09,86.83,71.08,86.78,71.08,86.88,71.09,86.92,71.10,86.88,71.12,86.90,71.14,87.05,71.17,87.22,71.20,87.28
RZ_9932825_5449,null,null,51,0,5,71.22,87.17,71.20,87.03,71.17,86.92,71.12,86.88,71.10,86.75,71.08,86.62,71.08,86.45,71.06,86.40,71.10,86.60,71.16,86.88,71.24,87.20,71.28,87.28,71.29,87.38,71.30,87.42,71.31,87.15,71.30,86.85,71.28,86.53,71.22,86.50,71.22,86.58,71.24,86.62,71.26,86.67,71.26,86.67,71.24,86.70,71.21,86.78,71.21,86.83,71.24,86.83,71.24,86.83,71.22,86.78,71.21,86.78,71.24,86.72,71.30,86.70,71.35,86.88,71.30,87.12,71.21,87.33,71.21,87.28,71.29,87.08,71.38,86.88,71.38,86.72,71.39,86.62,71.35,86.53,71.33,86.45,71.33,86.50,71.35,86.75,71.35,87.00,71.33,87.00,71.31,86.83,71.31,86.60,71.33,86.58,71.34,86.60,71.34,86.58,71.35,86.50
RZ_9932825_5450,null,null,50,0,0,71.35,86.38,71.34,86.35,71.34,86.40,71.35,86.42,71.36,86.42,71.38,86.42,71.38,86.47,71.38,86.58,71.39,86.65,71.39,86.65,71.40,86.62,71.40,86.60,71.38,86.62,71.36,86.75,71.39,86.97,71.44,87.17,71.46,87.30,71.41,87.30,71.36,87.08,71.36,86.83,71.41,86.58,71.44,86.58,71.44,86.60,71.41,86.62,71.40,86.47,71.40,86.30,71.42,86.12,71.44,86.15,71.44,86.30,71.40,86.33,71.38,86.35,71.39,86.28,71.44,86.30,71.51,86.33,71.54,86.40,71.54,86.47,71.53,86.45,71.51,86.38,71.45,86.38,71.40,86.47,71.34,86.53,71.34,86.47,71.36,86.45,71.39,86.40,71.42,86.35,71.44,86.25,71.46,86.22,71.49,86.20,71.51,86.20,71.54,86.28
RZ_9932825_5451,null,null,50,0,0,71.54,86.33,71.55,86.38,71.55,86.28,71.54,86.17,71.50,86.08,71.46,86.05,71.44,86.03,71.45,86.00,71.45,86.22,71.44,86.45,71.44,86.53,71.45,86.42,71.45,86.30,71.47,86.17,71.50,86.00,71.54,85.88,71.54,85.92,71.55,85.95,71.56,85.92,71.56,86.03,71.56,86.12,71.54,86.33,71.53,86.38,71.56,86.40,71.61,86.33,71.66,86.20,71.64,86.10,71.59,86.08,71.55,86.15,71.51,86.25,71.50,86.30,71.50,86.20,71.51,86.08,71.53,85.92,71.53,85.92,71.53,85.95,71.51,86.00,71.51,86.08,71.53,86.15,71.58,86.17,71.62,86.20,71.65,86.20,71.64,86.22,71.59,86.25,71.54,86.20,71.53,86.10,71.56,85.97,71.59,85.97,71.61,85.95,71.64,85.90
RZ_9932825_5452,null,null,100,0,5,71.66,85.85,71.69,85.90,71.69,86.00,71.65,86.03,71.61,85.97,71.65,85.92,71.74,85.92,71.83,85.92,71.81,85.95,71.76,85.97,71.71,85.95,71.67,85.92,71.66,85.88,71.65,85.92,71.65,85.97,71.71,86.00,71.76,85.95,71.75,85.95,71.71,85.95,71.71,85.92,71.76,85.90,71.79,85.88,71.75,85.88,71.71,85.88,71.71,85.85,71.69,85.83,71.67,85.83,71.66,85.85,71.69,85.85,71.71,85.83,71.74,85.80,71.76,85.72,71.79,85.65,71.80,85.60,71.76,85.60,71.74,85.55,71.74,85.53,71.79,85.50,71.76,85.58,71.69,85.75,71.70,85.85,71.76,85.70,71.80,85.50,71.78,85.30,71.75,85.30,71.74,85.25,71.72,85.17,71.72,85.25,71.72,85.40,71.75,85.53,71.78,85.50,71.79,85.47,71.79,85.53,71.76,85.50,71.74,85.50,71.71,85.42,71.71,85.47,71.72,85.53,71.79,85.53,71.86,85.53,71.90,85.53,71.89,85.55,71.85,85.53,71.83,85.38,71.79,85.25,71.76,85.10,71.78,85.03,71.81,85.00,71.85,85.00,71.88,85.10,71.85,85.20,71.83,85.28,71.79,85.28,71.75,85.28,71.74,85.30,71.74,85.42,71.78,85.53,71.80,85.50,71.83,85.38,71.85,85.33,71.86,85.42,71.86,85.53,71.86,85.58,71.85,85.60,71.84,85.60,71.79,85.50,71.74,85.38,71.74,85.28,71.83,85.30,71.90,85.38,71.90,85.47,71.89,85.47,71.89,85.45,71.90,85.40,71.90,85.38,71.85,85.10,71.81,84.83,71.80,84.88,71.85,85.17,71.86,85.20
RZ_9932825_5453,null,null,50,0,5,71.84,84.92,71.83,84.62,71.84,84.58,71.84,84.53,71.84,84.53,71.85,84.58,71.86,84.70,71.84,84.83,71.80,84.85,71.78,84.83,71.79,84.85,71.83,84.90,71.85,85.00,71.88,85.08,71.88,85.17,71.89,85.25,71.91,85.25,71.88,85.15,71.81,85.03,71.75,84.88,71.79,84.85,71.83,84.83,71.88,84.80,71.89,84.80,71.89,84.78,71.89,84.80,71.83,84.78,71.76,84.75,71.70,84.75,71.69,84.78,71.69,84.80,71.70,84.92,71.71,85.08,71.75,85.28,71.80,85.30,71.83,85.35,71.83,85.42,71.81,85.50,71.81,85.42,71.81,85.30,71.81,85.22,71.84,85.22,71.85,85.22,71.85,85.25,71.85,85.30,71.88,85.33,71.91,85.33,71.94,85.47,71.95,85.65,71.92,85.78
RZ_9932825_5454,null,null,150,0,5,71.89,85.70,71.88,85.58,71.88,85.45,71.88,85.35,71.89,85.38,71.88,85.45,71.86,85.55,71.84,85.58,71.84,85.60,71.83,85.60,71.83,85.42,71.88,85.25,71.91,85.12,71.95,85.22,71.92,85.33,71.90,85.42,71.88,85.45,71.86,85.45,71.86,85.55,71.88,85.65,71.89,85.80,71.90,85.88,71.91,85.92,71.91,85.92,71.90,85.83,71.90,85.62,71.89,85.42,71.89,85.35,71.89,85.45,71.90,85.55,71.91,85.62,71.92,85.65,71.92,85.67,71.90,85.70,71.86,85.75,71.83,85.80,71.84,85.88,71.84,85.92,71.85,85.92,71.95,85.97,72.06,86.00,72.11,85.83,72.09,85.65,72.06,85.55,72.10,85.65,72.04,85.72,71.97,85.70,71.94,85.62,71.95,85.55,71.91,85.47,71.85,85.45,71.81,85.45,71.84,85.45,71.86,85.45,71.89,85.42,71.92,85.40,71.96,85.35,72.01,85.50,72.05,85.67,72.10,85.78,72.12,85.70,72.10,85.65,72.05,85.65,72.04,85.70,72.06,85.72,72.06,85.70,72.03,85.70,71.99,85.70,71.97,85.80,71.97,85.90,71.97,86.00,71.97,86.00,71.91,85.88,71.85,85.72,71.83,85.65,71.88,85.72,71.97,85.80,72.03,85.88,72.08,85.90,72.04,85.90,71.99,85.83,71.96,85.78,71.97,85.75,72.00,85.78,72.01,85.80,72.03,85.65,72.06,85.47,72.09,85.30,72.12,85.47,72.14,85.62,72.16,85.78,72.17,85.75,72.16,85.75,72.10,85.78,72.05,85.83,72.03,85.80,72.05,85.75,72.08,85.75,72.08,85.78,72.06,85.80,72.05,85.80,72.01,85.80,72.00,85.80,71.97,85.80,71.97,85.78,71.97,85.75,71.96,85.75,71.96,85.80,71.96,85.85,72.01,85.88,72.05,85.85,72.10,85.97,72.11,86.10,72.08,86.22,72.05,86.22,72.00,86.22,71.99,86.25,72.03,86.28,72.08,86.30,72.11,86.30,72.10,86.33,72.08,86.33,72.10,86.42,72.11,86.53,72.14,86.45,72.11,86.30,72.11,86.15,72.10,86.12,72.06,86.10,72.04,86.08,72.03,86.05,72.05,86.03,72.06,86.10,72.09,86.17,72.08,86.20,72.06,86.12,72.05,86.05,72.04,86.03,72.04,85.97,72.04,85.95,72.04,85.92,72.04,85.92,72.04,85.92,72.04,85.92,72.04,85.88,72.03,85.80,72.01,85.72,72.03,85.67,72.10,85.62,72.17,85.53
RZ_9932825_5455,null,null,50,0,5,72.16,85.47,72.08,85.47,72.03,85.55,72.06,85.75,72.08,85.90,72.05,85.95,72.04,85.85,72.06,86.00,72.08,86.22,72.05,86.38,72.01,86.15,71.99,85.90,72.01,85.78,72.03,85.95,72.03,86.12,72.04,86.22,72.06,86.20,72.09,86.17,72.09,86.03,72.09,85.90,72.06,85.80,72.04,85.83,72.04,85.83,72.06,85.85,72.09,85.88,72.10,85.90,72.10,85.92,72.10,86.00,72.09,86.03,72.08,86.05,72.08,86.03,72.08,86.00,72.09,85.92,72.10,85.90,72.11,85.90,72.10,85.95,72.09,85.97,72.08,86.03,72.08,86.00,72.09,85.97,72.08,85.95,72.08,86.00,72.05,86.08,72.03,86.03,71.99,85.92,71.99,85.92,72.00,86.00,72.06,86.05,72.11,85.97,72.11,85.88
RZ_9932825_5456,null,null,50,0,5,72.09,85.80,72.06,85.85,72.06,85.90,72.08,85.95,72.08,85.95,72.08,85.92,72.09,85.90,72.09,86.03,72.09,86.12,72.10,86.15,72.10,86.05,72.10,85.95,72.10,85.97,72.10,86.03,72.11,86.12,72.11,86.22,72.10,86.28,72.10,86.28,72.10,86.28,72.12,86.30,72.14,86.30,72.19,86.35,72.21,86.38,72.24,86.25,72.22,86.10,72.21,85.95,72.20,85.95,72.20,86.00,72.17,86.00,72.15,86.03,72.14,86.03,72.15,86.10,72.16,86.15,72.15,86.15,72.15,86.10,72.11,86.08,72.09,85.97,72.12,85.95,72.19,85.92,72.21,85.92,72.19,85.92,72.14,85.90,72.11,85.85,72.10,85.88,72.11,85.95,72.12,86.03,72.12,86.08,72.09,86.05,72.05,86.05,71.99,86.03
RZ_9932825_5457,null,null,149,0,5,71.96,86.03,72.04,86.05,72.12,86.12,72.19,86.22,72.16,86.30,72.12,86.33,72.11,86.30,72.11,86.25,72.11,86.22,72.12,86.20,72.12,86.20,72.12,86.20,72.11,86.22,72.12,86.10,72.15,85.95,72.19,85.85,72.21,85.88,72.19,85.85,72.17,85.78,72.17,85.83,72.17,85.90,72.17,85.95,72.16,85.90,72.16,85.83,72.17,85.83,72.17,85.83,72.15,85.83,72.12,85.78,72.10,85.67,72.11,85.60,72.12,85.62,72.15,85.70,72.16,85.78,72.16,85.83,72.14,85.80,72.12,85.97,72.10,86.17,72.10,86.33,72.11,86.28,72.12,86.00,72.14,85.75,72.14,85.58,72.14,85.65,72.12,85.70,72.12,85.75,72.12,85.85,72.11,85.97,72.11,85.97,72.14,85.88,72.15,85.72,72.17,85.70,72.17,85.70,72.17,85.72,72.16,85.78,72.14,85.90,72.11,86.00,72.10,85.92,72.12,85.80,72.15,85.67,72.19,85.80,72.17,85.92,72.17,86.08,72.16,86.10,72.12,86.17,72.09,86.25,72.05,86.17,72.04,85.90,72.04,85.62,72.05,85.62,72.06,85.75,72.09,85.90,72.11,85.95,72.14,86.03,72.12,86.05,72.08,86.05,72.04,85.95,72.04,85.90,72.04,85.88,72.01,85.88,72.01,85.88,72.04,85.85,72.06,85.85,72.06,85.78,72.06,85.70,72.05,85.72,72.04,85.83,72.03,85.80,72.03,85.70,72.03,85.70,72.01,85.78,72.04,85.88,72.05,85.85,72.05,85.80,72.03,85.75,72.00,85.78,72.03,85.78,72.04,85.78,72.04,85.70,72.03,85.65,72.01,85.65,72.01,85.67,72.00,85.70,72.03,85.65,72.05,85.62,72.08,85.58,72.09,85.58,72.09,85.53,72.05,85.50,72.03,85.53,71.99,85.62,72.00,85.75,72.00,85.83,72.01,85.83,72.04,85.80,72.01,85.67,71.97,85.62,71.94,85.72,71.95,85.85,71.95,86.05,71.94,86.10,71.91,86.00,71.89,85.85,71.90,85.78,71.92,85.85,71.94,85.95,71.92,86.00,71.90,86.05,71.89,86.12,71.86,86.08,71.89,86.05,71.91,86.00,71.94,85.97,71.92,86.00,71.92,86.03,71.92,86.08,71.92,86.08,71.92,86.10,71.92,86.10,71.92,86.08,71.92,86.03,71.96,86.03,72.00,86.12,72.03,86.22,72.00,86.25,71.99,86.22,71.99,86.20,71.97,86.20,71.90,86.22,71.83,86.22
RZ_9932825_5458,null,null,50,0,5,71.81,86.15,71.84,86.08,71.88,86.03,71.84,86.05,71.83,86.08,71.81,86.10,71.80,86.08,71.75,86.08,71.71,86.08,71.65,86.10,71.61,86.10,71.60,86.15,71.65,86.17,71.71,86.20,71.79,86.12,71.85,86.05,71.85,86.00,71.81,85.97,71.78,86.05,71.79,86.12,71.78,86.28,71.76,86.35,71.75,86.22,71.75,86.03,71.74,85.83,71.74,85.83,71.72,85.85,71.70,85.97,71.67,86.10,71.69,86.17,71.69,86.12,71.66,86.03,71.64,85.92,71.59,85.83,71.56,85.78,71.54,85.83,71.53,85.90,71.50,85.97,71.50,85.97,71.51,85.95,71.53,85.92,71.55,85.83,71.58,85.78,71.59,85.72,71.64,85.72,71.69,85.72,71.72,85.72,71.74,85.72,71.75,85.75,71.74,85.78
RZ_9932825_5459,null,null,51,0,5,71.71,85.72,71.70,85.67,71.70,85.62,71.69,85.62,71.65,85.65,71.62,85.65,71.59,85.60,71.58,85.55,71.58,85.53,71.58,85.62,71.58,85.70,71.55,85.67,71.54,85.62,71.51,85.60,71.51,85.62,71.59,85.80,71.66,85.97,71.72,86.05,71.72,85.95,71.65,85.78,71.59,85.67,71.54,85.62,71.56,85.75,71.59,85.88,71.60,86.03,71.60,86.08,71.60,86.08,71.62,86.03,71.66,85.85,71.71,85.70,71.71,85.58,71.69,85.58,71.64,85.62,71.60,85.67,71.58,85.75,71.56,85.80,71.54,85.92,71.51,86.05,71.45,86.08,71.41,85.97,71.45,85.85,71.53,85.83,71.60,85.83,71.59,85.78,71.56,85.70,71.58,85.65,71.60,85.70,71.62,85.80,71.64,85.80,71.65,85.70,71.64,85.70
RZ_9932825_5460,null,null,250,0,0,71.62,85.78,71.61,85.85,71.62,85.83,71.64,85.83,71.67,85.83,71.71,85.83,71.71,85.85,71.66,85.85,71.62,85.85,71.64,85.95,71.67,86.08,71.69,86.17,71.69,86.15,71.66,85.97,71.65,85.83,71.67,85.65,71.65,85.65,71.61,85.62,71.58,85.80,71.58,85.92,71.58,86.05,71.56,86.00,71.56,86.05,71.55,85.92,71.55,85.83,71.54,85.85,71.53,85.95,71.55,86.03,71.58,85.92,71.60,85.85,71.60,85.80,71.62,85.85,71.65,85.85,71.61,85.85,71.56,85.83,71.51,85.83,71.54,85.95,71.53,86.08,71.51,85.95,71.50,85.70,71.53,85.53,71.54,85.65,71.55,85.67,71.55,85.62,71.54,85.65,71.53,85.75,71.51,85.70,71.51,85.58,71.54,85.45,71.53,85.50,71.51,85.55,71.49,85.58,71.47,85.72,71.49,85.83,71.50,85.95,71.53,85.95,71.51,85.97,71.50,86.00,71.49,86.03,71.49,85.95,71.50,85.88,71.53,85.78,71.54,85.75,71.55,85.80,71.56,85.88,71.50,85.95,71.45,85.97,71.38,86.03,71.35,86.05,71.34,86.10,71.36,86.12,71.40,86.12,71.44,86.08,71.47,86.03,71.49,86.03,71.50,85.90,71.51,85.78,71.53,85.53,71.54,85.42,71.54,85.33,71.54,85.33,71.54,85.30,71.54,85.25,71.54,85.25,71.55,85.30,71.55,85.50,71.54,85.67,71.51,85.85,71.49,85.88,71.50,85.85,71.51,85.80,71.53,85.72,71.53,85.75,71.54,85.75,71.54,85.75,71.55,85.80,71.56,85.83,71.58,85.78,71.58,85.70,71.56,85.62,71.56,85.62,71.56,85.58,71.56,85.58,71.55,85.55,71.53,85.55,71.53,85.50,71.55,85.45,71.60,85.40,71.65,85.40,71.65,85.47,71.62,85.55,71.59,85.62,71.58,85.62,71.60,85.62,71.64,85.60,71.61,85.60,71.56,85.60,71.58,85.60,71.65,85.55,71.74,85.53,71.74,85.47,71.72,85.42,71.71,85.38,71.69,85.45,71.65,85.55,71.62,85.65,71.61,85.65,71.61,85.65,71.69,85.75,71.76,85.90,71.80,85.85,71.76,85.67,71.71,85.45,71.70,85.42,71.70,85.42,71.70,85.47,71.71,85.58,71.71,85.65,71.70,85.70,71.70,85.72,71.70,85.55,71.69,85.38,71.66,85.22,71.59,85.28,71.54,85.35,71.50,85.40,71.53,85.38,71.55,85.35,71.56,85.35,71.62,85.28,71.69,85.12,71.71,84.97,71.66,84.95,71.65,84.92,71.69,84.95,71.75,85.03,71.78,85.15,71.76,85.28,71.72,85.33,71.71,85.33,71.72,85.30,71.74,85.22,71.67,85.10,71.64,84.85,71.59,84.65,71.62,84.72,71.66,84.92,71.69,85.00,71.67,84.83,71.65,84.67,71.62,84.70,71.62,84.92,71.62,85.17,71.64,85.20,71.65,85.05,71.66,84.85,71.67,84.83,71.65,84.80,71.64,84.78,71.64,84.75,71.66,84.72,71.67,84.72,71.67,84.72,71.69,84.72,71.70,84.83,71.71,84.92,71.71,85.05,71.74,85.08,71.78,85.05,71.76,85.00,71.72,84.95,71.67,84.95,71.67,84.97,71.67,84.97,71.71,84.95,71.76,84.92,71.79,84.90,71.78,84.92,71.75,84.97,71.72,85.00,71.69,85.03,71.66,85.03,71.66,85.05,71.66,84.95,71.66,84.88,71.69,84.83,71.72,84.80,71.78,84.80,71.72,84.80,71.65,84.83,71.59,84.85,71.58,84.90,71.55,84.90,71.53,84.85,71.54,84.83,71.56,84.80,71.59,84.78,71.60,84.78,71.60,84.75,71.58,84.72,71.58,84.47,71.56,84.28,71.55,83.97,71.54,83.75,71.53,83.22,71.53,82.90,71.53,82.65,71.54,82.65,71.55,82.05,71.55,81.45,71.56,80.83,71.59,80.12,71.60,79.33,71.59,78.15,71.51,77.58,71.42,77.12,71.55,77.45,72.34,77.78,73.09,78.88,73.61,83.30,73.76,89.88,73.95,98.35,74.22,106.30,74.33,115.50,74.45,126.15,74.72,137.95,75.15,150.15,75.50,163.12,75.66,177.25,75.66,192.60
RZ_9932825_5461,null,null,50,0,0,75.56,208.12,75.66,224.22,76.03,241.12,77.59,257.65,79.00,268.05,80.09,272.70,80.09,272.70
RZ_9932825_5462,null,null,50,0,0,null
RZ_9932825_5463,null,null,51,0,0,116.25,293.05,116.25,293.05,116.25,293.05,115.99,288.75,115.75,284.43,115.09,276.35,114.44,270.55,113.17,263.12,111.21,258.07,109.01,252.95,107.34,247.50,107.49,242.03,108.24,237.00,110.08,231.55,111.69,225.47,113.12,221.18,114.39,215.10,114.30,209.75,114.05,203.12,111.71,199.60,110.10,195.72,108.62,191.43,108.39,187.22,108.28,182.70,108.16,178.43,108.06,174.22,107.85,169.97,107.53,166.20,107.19,161.35,107.11,156.78,107.17,152.72,107.25,149.68,107.15,146.43,106.97,143.25,106.60,139.85,106.31,136.82,106.25,134.00,106.41,130.45,106.56,127.58,106.51,124.53,106.36,122.15,106.12,119.85,105.86,117.35,105.64,114.92,105.51,112.38,105.35,109.03,105.09,106.75,104.83,104.80
RZ_9932825_5464,null,null,50,0,0,104.65,102.97,104.61,101.20,104.55,98.75,104.51,97.17,104.46,95.10,104.26,93.53,104.09,92.30,103.91,90.53,103.91,89.45,103.91,87.90,104.34,85.75,104.75,83.60,105.15,81.95,105.12,81.75,105.10,81.35,105.09,80.92,105.00,80.62,104.81,79.42,104.38,78.33,104.09,77.15,103.89,76.70,103.79,76.22,103.64,75.85,103.49,75.83,103.49,75.80,103.51,75.70,103.53,75.60,103.53,75.62,103.47,75.75,103.41,75.90,102.95,77.33,102.46,79.25,101.91,81.30,101.65,82.25,101.35,83.10,101.10,83.85,100.92,84.30,100.80,84.47,100.71,84.92,100.69,85.47,100.69,86.10,100.64,86.47,100.60,86.72,100.56,86.83,100.53,87.05,100.46,87.28,100.31,87.17,100.21,86.92,100.12,87.22,100.12,87.80
RZ_9932825_5465,null,null,49,0,0,100.11,88.40,100.09,88.42,100.08,88.47,100.12,88.50,100.20,88.50,100.29,88.45,100.33,88.38,100.34,88.30,100.34,88.50,100.31,88.75,100.25,89.03,100.21,89.05,100.19,89.08,100.20,89.08,100.20,89.05,100.21,88.95,100.21,88.80,100.16,88.62,100.10,88.53,100.04,88.53,100.01,88.70,99.99,88.90,100.00,89.05,100.04,89.17,100.08,89.33,100.10,89.50,100.11,89.55,100.14,89.22,100.12,88.85,100.14,88.47,100.15,88.47,100.17,88.80,100.19,89.17,100.20,89.42,100.17,89.35,100.15,89.28,100.17,89.28,100.22,89.25,100.22,89.22,100.17,89.42,100.12,89.65,100.15,89.90,100.17,89.90,100.20,89.78,100.20,89.65,100.20,89.53,100.19,89.55,100.19,89.60,100.20,89.65
RZ_9932825_5466,null,null,50,0,0,100.20,89.65,100.20,89.90,100.20,90.15,100.19,90.40,100.17,90.42,100.15,90.38,100.14,90.25,100.14,90.10,100.16,90.03,100.20,90.00,100.21,90.00,100.21,90.08,100.20,90.15,100.20,90.22,100.24,90.33,100.26,90.40,100.28,90.60,100.26,90.70,100.24,90.60,100.22,90.40,100.22,90.20,100.19,90.20,100.15,90.20,100.19,90.60,100.26,90.97,100.34,91.10,100.34,90.83,100.35,90.55,100.29,90.97,100.22,91.40,100.15,91.90,100.12,91.97,100.09,91.92,100.08,91.80,100.08,91.65,100.09,91.62,100.08,91.62,100.08,91.72,100.04,91.83,100.00,91.88,100.09,91.75,100.20,91.62,100.31,91.62,100.30,91.67,100.31,91.67,100.33,91.60,100.34,91.58,100.33,91.55,100.31,91.58,100.29,91.60
RZ_9932825_5467,null,null,50,0,3,100.28,91.60,100.30,91.58,100.34,91.47,100.36,91.42,100.35,91.45,100.31,91.67,100.28,91.90,100.24,91.85,100.21,91.62,100.19,91.55,100.20,91.60,100.26,91.65,100.33,91.65,100.36,91.75,100.38,91.88,100.38,91.90,100.38,91.70,100.38,91.50,100.36,91.30,100.36,91.38,100.38,91.45,100.39,91.50,100.40,91.55,100.40,91.58,100.39,91.62,100.36,91.65,100.38,91.62,100.40,91.60,100.36,91.60,100.30,91.80,100.26,92.00,100.28,92.25,100.29,92.33,100.29,92.38,100.29,92.35,100.28,92.12,100.25,91.92,100.21,91.78,100.19,91.83,100.17,91.95,100.19,92.08,100.20,92.15,100.24,92.08,100.29,92.03,100.35,92.05,100.38,92.15,100.40,92.20,100.38,92.12,100.33,92.05,100.28,92.12
RZ_9932825_5468,null,null,50,0,3,100.25,92.25,100.24,92.33,100.21,92.25,100.20,92.20,100.19,92.25,100.19,92.38,100.19,92.42,100.11,92.33,100.04,92.22,99.95,92.20,99.95,92.15,100.06,92.03,100.15,91.92,100.22,91.92,100.19,92.12,100.17,92.30,100.19,92.40,100.20,92.38,100.24,92.33,100.26,92.25,100.25,92.22,100.21,92.28,100.19,92.47,100.11,92.70,100.04,92.83,99.96,92.78,99.96,92.72,99.97,92.67,100.00,92.67,100.01,92.65,100.03,92.62,100.05,92.65,100.06,92.78,100.06,92.90,100.08,93.00,100.09,93.05,100.10,93.08,100.09,93.05,100.08,93.05,100.04,93.12,100.00,93.20,99.95,93.30,99.90,93.33,99.86,93.35,99.90,93.38,99.96,93.40,100.03,93.45,100.04,93.30,100.05,93.08,100.08,92.85
RZ_9932825_5469,null,null,50,0,3,100.10,92.85,100.10,92.90,100.09,92.95,100.09,92.97,100.08,92.95,100.08,92.97,100.08,93.00,100.08,93.03,100.06,93.05,100.05,92.92,100.05,92.80,100.06,92.62,100.05,92.58,100.03,92.53,99.99,92.50,99.99,92.50,100.03,92.55,100.06,92.60,100.09,92.62,100.10,92.65,100.11,92.67,100.09,92.70,100.00,92.75,99.91,92.62,99.88,92.47,99.91,92.25,99.95,92.15,99.97,92.08,99.94,92.08,99.89,92.10,99.88,92.08,99.92,91.72,99.96,91.38,99.96,90.97,99.96,90.90,99.96,91.17,99.97,91.53,100.00,91.83,100.03,91.75,100.03,91.58,100.04,91.42,100.06,91.28,99.99,91.22,99.91,91.15,99.84,91.15,99.84,91.05,99.81,90.95,99.80,90.83,99.79,90.75,99.74,90.58
RZ_9932825_5470,null,null,50,0,3,99.69,90.45,99.64,90.35,99.62,90.22,99.62,89.92,99.64,89.60,99.69,89.42,99.72,89.28,99.72,89.00,99.70,88.75,99.66,88.60,99.62,88.30,99.56,88.00,99.50,87.50,99.47,87.33,99.51,87.10,99.71,85.88,99.90,84.25,100.24,80.97,100.56,78.90,101.30,77.10,102.19,76.90,103.01,77.03,103.44,78.38,103.49,82.05,103.44,86.90,103.36,91.28,103.36,96.47,103.38,101.53,103.44,108.50,103.88,114.47,104.29,122.00,104.49,129.68,104.20,138.38,103.92,147.25,103.86,156.25,103.99,165.80,104.47,175.55,105.00,185.72,104.90,196.50,104.53,207.53,104.24,219.03,104.39,229.90,104.69,241.80,104.50,253.45,104.76,265.02,104.78,272.20,105.10,275.75,105.10,275.75
RZ_9932825_5471,null,null,51,0,3,null
RZ_9932825_5472,null,null,51,0,3,93.06,292.82,93.06,292.82,92.80,290.77,92.28,286.65,91.79,282.52,91.47,274.52,91.42,268.52,91.41,262.48,92.14,258.57,92.84,252.70,93.49,245.22,92.94,239.57,92.33,234.28,91.24,228.95,90.51,224.03,89.75,218.95,88.86,214.32,87.99,210.25,87.19,206.75,87.35,202.03,87.74,197.40,88.29,192.62,89.24,188.40,90.04,184.40
RZ_9932825_5473,null,null,50,0,0,90.36,181.18,90.00,178.55,90.41,175.03,91.05,170.38,91.74,165.95,91.71,162.28,91.80,159.20,91.72,156.20,91.60,152.97,91.39,149.60,91.21,146.30,90.96,143.75,90.79,141.70,90.69,139.05,90.67,135.70,90.70,132.50,90.67,129.55,90.66,127.35,90.81,124.70,90.86,121.62,90.92,119.10,90.80,116.83,90.81,115.10,90.80,112.45,90.79,110.55,90.83,108.45,90.89,106.22,90.96,104.00,91.01,101.75,91.04,100.55,91.01,99.03,90.94,98.30,90.86,97.38,90.65,96.42,90.35,95.47,90.04,94.20,90.03,92.97,90.15,91.15,90.29,89.75,90.30,88.45,90.21,87.55,90.12,86.83,89.96,86.03,89.89,85.62,90.03,83.95,90.24,82.35,90.33,80.95,90.20,80.85,89.65,81.90,89.19,82.97
RZ_9932825_5474,null,null,50,0,0,88.54,84.15,88.06,84.40,87.62,84.95,87.33,85.72,87.24,86.38,87.15,86.97,87.11,87.33,87.10,87.85,87.05,88.10,86.96,88.28,86.85,88.30,86.79,88.38,86.76,88.47,86.72,88.55,86.69,89.28,86.64,89.95,86.64,90.60,86.55,90.62,86.47,90.65,86.41,90.80,86.44,91.05,86.46,91.38,86.49,91.58,86.50,91.90,86.50,92.15,86.54,92.50,86.58,92.80,86.64,93.10,86.66,93.25,86.66,93.20,86.62,93.17,86.59,93.12,86.59,93.17,86.59,93.20,86.59,93.22,86.53,93.22,86.45,93.38,86.39,93.50,86.42,93.58,86.45,93.50,86.47,93.58,86.47,93.60,86.45,93.65,86.42,93.58,86.41,93.62,86.42,93.85,86.44,94.08,86.41,94.22,86.39,94.17,86.35,94.15
RZ_9932825_5475,null,null,49,0,0,86.34,94.20,86.35,94.28,86.41,94.35,86.45,94.30,86.47,94.17,86.46,94.05,86.46,93.97,86.45,93.92,86.40,94.10,86.38,94.22,86.41,94.35,86.47,94.25,86.55,94.25,86.55,94.75,86.49,95.30,86.40,95.75,86.33,95.70,86.33,95.58,86.34,95.53,86.35,95.65,86.36,95.80,86.35,95.95,86.34,95.92,86.33,96.00,86.30,96.22,86.26,96.53,86.22,96.65,86.22,96.65,86.25,96.53,86.28,96.53,86.26,96.58,86.20,96.62,86.15,96.62,86.17,96.60,86.20,96.72,86.25,96.88,86.26,97.03,86.25,97.17,86.21,97.40,86.17,97.62,86.14,97.70,86.11,97.70,86.05,97.62,86.01,97.55,86.03,97.47,86.08,97.45,86.14,97.62,86.14,97.83,86.15,98.05
RZ_9932825_5476,null,null,50,0,0,86.16,98.12,86.14,98.20,86.09,98.40,86.03,98.60,85.99,98.78,85.94,98.80,85.92,98.80,85.91,98.92,85.94,99.05,85.96,99.30,85.95,99.40,85.92,99.47,85.89,99.42,85.86,99.33,85.85,99.22,85.91,99.08,85.97,99.00,85.96,99.12,85.89,99.35,85.79,99.60,85.76,99.67,85.76,99.75,85.81,99.80,85.84,99.83,85.88,99.67,85.86,99.53,85.84,99.47,85.80,99.55,85.78,99.62,85.78,99.72,85.78,99.90,85.78,100.08,85.78,100.08,85.76,99.97,85.76,99.92,85.75,99.90,85.74,100.05,85.74,100.20,85.67,100.33,85.61,100.25,85.53,100.15,85.50,100.08,85.49,100.12,85.50,100.17,85.51,100.30,85.53,100.33,85.53,100.20,85.53,99.97,85.54,100.10,85.54,100.35
RZ_9932825_5477,null,null,50,0,0,85.56,100.62,85.58,100.65,85.58,100.67,85.61,100.65,85.64,100.60,85.64,100.50,85.55,100.45,85.46,100.58,85.41,100.83,85.41,101.08,85.42,100.88,85.42,100.60,85.42,100.42,85.46,100.55,85.50,100.67,85.54,100.75,85.55,100.88,85.56,101.00,85.53,100.97,85.47,100.85,85.42,100.75,85.42,100.80,85.42,100.88,85.41,100.88,85.42,100.80,85.45,100.72,85.47,100.75,85.46,100.80,85.45,100.88,85.40,100.95,85.35,101.05,85.30,101.10,85.38,101.12,85.45,101.10,85.53,101.12,85.50,101.15,85.46,101.22,85.44,101.25,85.45,101.28,85.47,101.28,85.46,101.28,85.41,101.38,85.36,101.45,85.38,101.42,85.38,101.28,85.38,101.12,85.38,101.03,85.36,101.00,85.36,101.03,85.34,101.05
RZ_9932825_5478,null,null,51,0,0,85.31,101.10,85.28,101.08,85.26,101.05,85.25,100.97,85.26,100.92,85.29,100.90,85.31,100.92,85.34,100.95,85.35,100.97,85.34,101.00,85.29,101.03,85.24,101.05,85.24,101.03,85.26,101.12,85.30,101.25,85.30,101.47,85.30,101.60,85.30,101.67,85.24,101.60,85.17,101.55,85.15,101.53,85.20,101.50,85.25,101.50,85.25,101.50,85.24,101.47,85.24,101.42,85.22,101.45,85.24,101.50,85.26,101.55,85.29,101.53,85.26,101.47,85.24,101.55,85.21,101.65,85.22,101.75,85.25,101.75,85.29,101.72,85.31,101.72,85.24,101.78,85.16,101.80,85.10,101.83,85.11,101.80,85.14,101.80,85.15,101.78,85.16,101.78,85.16,101.78,85.16,101.58,85.10,101.40,85.04,101.25,85.08,101.25,85.19,101.25,85.25,101.25
RZ_9932825_5479,null,null,51,0,0,85.20,101.25,85.16,101.38,85.15,101.50,85.15,101.62,85.15,101.55,85.19,101.45,85.19,101.50,85.20,101.62,85.20,101.78,85.21,101.72,85.21,101.67,85.20,101.62,85.20,101.62,85.20,101.53,85.20,101.42,85.20,101.58,85.16,101.83,85.10,102.08,85.05,102.03,85.06,102.00,85.08,101.97,85.09,101.75,85.14,101.50,85.19,101.33,85.24,101.35,85.25,101.35,85.26,101.33,85.21,101.35,85.11,101.40,85.03,101.40,85.01,101.38,85.01,101.33,85.01,101.33,85.01,101.28,85.01,101.25,85.04,101.25,85.05,101.28,85.08,101.30,85.08,101.25,85.09,101.17,85.10,101.08,85.10,101.05,85.10,101.15,85.09,101.28,85.06,101.28,85.04,101.20,85.09,101.12,85.12,101.20,85.12,101.25,85.09,101.28,85.06,101.28
RZ_9932825_5480,null,null,50,0,0,85.09,101.22,85.12,101.25,85.14,101.25,85.16,101.28,85.17,101.25,85.11,101.20,85.05,101.15,84.97,101.10,84.97,101.08,85.00,101.10,85.04,101.12,85.09,101.15,85.10,101.10,85.11,101.05,85.11,101.03,85.14,101.00,85.16,101.00,85.17,100.97,85.16,100.95,85.12,100.90,85.14,100.88,85.15,100.88,85.20,100.85,85.21,100.90,85.14,101.00,85.04,101.22,84.95,101.40,84.94,101.42,84.90,101.28,84.88,101.12,84.85,100.97,84.85,100.80,84.84,100.62,84.95,100.78,85.06,100.97,85.16,101.17,85.16,101.12,85.08,101.12,84.99,101.12,84.94,101.10,84.95,101.05,84.96,100.95,84.92,100.97,84.91,100.92,84.90,100.88,84.91,100.80,84.91,100.78,84.91,100.75,84.86,100.78,84.84,100.85
RZ_9932825_5481,null,null,50,0,0,84.85,100.92,84.95,100.90,85.05,100.85,85.10,100.75,85.10,100.65,85.06,100.60,85.03,100.72,84.99,100.88,85.00,101.03,85.03,101.08,85.04,100.90,85.05,100.72,85.06,100.53,85.06,100.53,85.05,100.53,85.04,100.53,85.05,100.53,85.05,100.53,85.04,100.50,85.00,100.47,84.97,100.50,84.94,100.45,84.92,100.38,84.96,100.28,85.00,100.28,85.05,100.28,85.05,100.30,85.05,100.30,85.05,100.33,85.03,100.47,85.01,100.58,84.99,100.70,84.96,100.70,85.00,100.72,85.08,100.78,85.14,100.60,85.15,100.47,85.16,100.35,85.17,100.40,85.16,100.25,85.14,100.12,85.12,100.10,85.10,100.22,85.11,100.35,85.11,100.38,85.12,100.38,85.14,100.38,85.10,100.53,85.05,100.65,85.01,100.75
RZ_9932825_5482,null,null,50,0,0,85.01,100.70,85.01,100.55,85.00,100.47,85.05,100.40,85.10,100.40,85.16,100.35,85.16,100.22,85.15,100.20,85.15,100.20,85.15,100.17,85.14,100.08,85.11,99.97,85.10,99.90,85.12,99.80,85.15,99.75,85.16,99.80,85.14,99.85,85.11,99.88,85.10,99.85,85.09,99.80,85.08,99.75,85.08,99.88,85.08,100.00,85.09,99.95,85.06,99.78,85.04,99.62,85.01,99.75,85.01,100.03,85.16,100.30,85.36,100.53,85.56,100.60,85.72,100.28,85.95,99.97,86.25,99.65,86.54,99.65,86.83,99.50,87.08,99.35,87.29,98.88,87.58,98.45,87.92,98.08,88.20,98.05,88.44,97.75,88.69,97.25,89.05,96.60,89.40,96.28,89.79,95.75,90.10,95.35,90.40,94.90,90.65,94.58,90.89,94.05
RZ_9932825_5483,null,null,50,0,0,91.00,93.65,91.11,93.25,91.26,92.92,91.46,92.30,91.64,91.70,91.76,91.22,91.95,90.97,92.17,90.90,92.40,90.45,92.53,90.03,92.69,89.53,92.86,89.33,93.10,88.75,93.26,88.33,93.38,87.78,93.41,87.50,93.50,87.22,93.62,87.15,93.75,87.03,93.75,86.88,93.74,86.67,93.74,86.50,93.76,86.35,93.78,86.25,93.76,86.20,93.71,86.22,93.65,86.25,93.56,86.05,93.54,85.83,93.53,85.60,93.54,85.60,93.55,85.55,93.58,85.47,93.59,85.33,93.58,85.25,93.55,85.12,93.53,85.08,93.53,85.00,93.51,84.95,93.47,84.97,93.44,85.00,93.41,85.03,93.36,85.05,93.33,85.05,93.28,85.08,93.26,85.03,93.29,84.95,93.33,84.95,93.38,85.03,93.38,85.12
RZ_9932825_5484,null,null,49,0,0,93.38,85.12,93.33,85.12,93.28,85.12,93.22,85.15,93.22,85.15,93.21,85.15,93.21,85.12,93.19,85.10,93.16,85.12,93.14,85.17,93.14,85.22,93.14,85.38,93.14,85.53,93.14,85.67,93.15,85.70,93.15,85.72,93.16,85.70,93.16,85.70,93.16,85.70,93.15,85.83,93.12,85.95,93.12,85.97,93.11,85.90,93.09,85.90,93.09,85.95,93.08,85.97,93.12,85.92,93.16,86.10,93.20,86.28,93.14,86.47,93.08,86.42,93.01,86.22,93.01,86.05,93.00,85.85,92.99,85.85,92.99,85.95,93.00,86.10,93.00,86.20,93.01,86.15,93.06,86.12,93.11,86.17,93.12,86.20,93.09,86.25,93.14,86.40,93.21,86.55,93.28,86.62,93.26,86.47,93.20,86.35,93.14,86.22
RZ_9932825_5485,null,null,50,0,0,93.09,86.15,93.06,86.12,93.05,86.15,93.05,86.17,93.05,86.15,93.06,86.40,93.06,86.65,93.06,86.70,93.05,86.50,93.03,86.45,93.01,86.62,93.00,86.62,93.00,86.50,92.99,86.40,92.96,86.45,92.95,86.40,92.96,86.35,92.99,86.28,93.01,86.17,93.05,86.10,93.06,86.00,93.06,85.97,93.03,85.97,93.00,86.00,92.97,86.03,92.96,86.00,93.00,85.97,93.04,85.88,93.06,85.83,93.06,85.75,93.10,85.42,93.12,85.12,93.09,84.85,92.96,84.88,92.83,84.83,92.74,84.28,92.69,83.03,92.66,81.85,92.64,81.12,92.61,80.85,92.59,79.35,92.94,75.92,94.06,72.60,95.19,72.03,95.96,76.05,95.96,83.35,96.06,90.67,96.29,100.33,96.39,110.45,96.35,124.10
RZ_9932825_5486,null,null,50,0,0,96.88,137.12,97.58,151.93,98.12,167.40,98.10,183.65,97.04,201.62,96.34,219.25,95.20,237.88,95.10,249.30,94.78,255.40,94.78,255.40
RZ_9932825_5487,null,null,51,0,0,null
RZ_9932825_5488,null,null,51,0,0,null
RZ_9932825_5489,null,null,50,0,0,null
RZ_9932825_5490,null,null,50,0,0,null
RZ_9932825_5491,null,null,49,0,0,null
RZ_9932825_5492,null,null,50,0,0,null
RZ_9932825_5493,null,null,51,0,0,101.61,266.23,101.61,266.23,101.59,264.45,101.58,262.70,102.60,256.75,103.72,250.38,104.99,241.93,104.89,235.90,104.39,229.85,103.72,224.18,103.38,218.38,103.36,212.80,103.34,207.32,103.24,202.53,103.06,197.72,102.92,192.38,102.80,186.72,102.71,181.55,102.80,177.07,102.91,172.88,102.58,169.15,102.09,165.57,101.92,160.95,102.10,155.75,102.16,151.00,101.90,147.72,102.00,144.12,102.22,140.72,102.41,137.05,102.36,133.85,102.31,130.20,102.51,127.17,102.70,124.10,102.53,121.40,102.16,118.78,101.78,115.88,101.75,113.25,101.72,110.58,102.22,107.60,102.74,104.83,102.78,101.90,102.33,100.55,101.86,98.95,102.79,95.12,103.70,91.78,104.69,88.97
RZ_9932825_5494,null,null,50,0,0,104.75,88.62,103.61,88.17,102.41,86.92,101.51,85.15,101.80,83.30,102.04,82.15,101.99,80.72,101.94,78.42,101.92,76.25,101.78,75.05,101.61,74.78,101.55,73.15,101.60,71.62,101.61,70.30,101.49,70.30,101.34,70.15,101.29,70.00,101.34,68.65,101.30,67.53,101.06,67.08,100.45,68.83,99.94,70.58,99.40,72.30,99.01,73.00,98.69,73.70,98.53,74.25,98.39,74.78,98.25,75.67,97.92,76.33,97.74,76.95,97.51,77.22,97.49,77.53,97.46,77.95,97.41,78.40,97.36,78.55,97.29,78.55,97.26,78.62,97.24,78.78,97.22,78.97,97.21,79.17,97.21,79.40,97.22,79.70,97.28,80.03,97.35,80.30,97.40,80.47,97.36,80.45,97.31,80.33,97.29,80.12,97.34,80.08,97.34,80.00
RZ_9932825_5495,null,null,49,0,0,97.30,80.15,97.25,80.38,97.24,80.62,97.26,80.72,97.26,80.72,97.28,80.65,97.28,80.60,97.28,80.70,97.25,80.88,97.28,81.05,97.29,81.05,97.33,81.15,97.30,81.28,97.26,81.42,97.21,81.47,97.19,81.42,97.19,81.50,97.20,81.72,97.26,81.97,97.33,82.10,97.39,82.12,97.38,82.12,97.35,82.33,97.34,82.50,97.31,82.72,97.35,82.75,97.41,82.53,97.47,82.25,97.50,82.03,97.51,82.05,97.51,82.20,97.50,82.33,97.50,82.50,97.47,82.60,97.44,82.62,97.38,82.62,97.34,82.62,97.31,82.62,97.31,82.83,97.31,83.03,97.31,83.20,97.29,83.20,97.28,83.20,97.28,83.20,97.26,83.25,97.25,83.20,97.24,83.15,97.25,83.25,97.26,83.45
RZ_9932825_5496,null,null,50,0,0,97.29,83.58,97.26,83.55,97.25,83.47,97.21,83.45,97.21,83.45,97.22,83.45,97.24,83.67,97.24,83.90,97.24,84.15,97.22,84.17,97.24,84.12,97.25,84.05,97.28,84.10,97.26,84.20,97.25,84.38,97.24,84.40,97.24,84.42,97.25,84.42,97.26,84.42,97.25,84.40,97.22,84.38,97.24,84.40,97.28,84.47,97.31,84.55,97.31,84.55,97.30,84.50,97.33,84.47,97.36,84.53,97.38,84.55,97.36,84.60,97.35,84.65,97.35,84.67,97.35,84.72,97.36,84.78,97.36,84.83,97.38,84.83,97.39,84.80,97.40,84.75,97.39,84.72,97.34,84.72,97.28,84.75,97.31,84.80,97.38,84.88,97.38,84.97,97.34,84.90,97.30,84.78,97.34,84.80,97.29,84.95,97.24,85.10,97.22,85.08
RZ_9932825_5497,null,null,51,0,0,97.28,85.03,97.33,84.92,97.33,84.83,97.33,84.67,97.33,84.62,97.35,84.60,97.36,84.65,97.34,84.72,97.29,84.80,97.25,84.67,97.28,84.53,97.26,84.45,97.24,84.53,97.24,84.55,97.26,84.50,97.29,84.47,97.31,84.50,97.34,84.55,97.35,84.70,97.29,84.85,97.21,85.00,97.14,84.97,97.12,84.92,97.17,84.85,97.19,85.03,97.20,85.20,97.15,85.25,97.14,85.08,97.16,84.85,97.17,84.78,97.17,84.67,97.19,84.67,97.24,84.65,97.30,84.62,97.31,84.62,97.34,84.58,97.36,84.53,97.36,84.47,97.36,84.47,97.36,84.55,97.38,84.65,97.36,84.83,97.35,84.83,97.33,84.83,97.33,84.75,97.30,84.72,97.29,84.70,97.26,84.75,97.30,84.85,97.34,84.92,97.35,84.88
RZ_9932825_5498,null,null,51,0,0,97.31,84.65,97.28,84.42,97.30,84.33,97.35,84.40,97.38,84.47,97.34,84.47,97.30,84.50,97.28,84.60,97.26,84.70,97.22,84.75,97.20,84.78,97.21,84.85,97.24,84.90,97.25,84.88,97.28,84.75,97.33,84.65,97.35,84.58,97.34,84.55,97.31,84.53,97.30,84.58,97.33,84.60,97.34,84.70,97.34,84.75,97.31,84.85,97.28,84.90,97.29,84.80,97.33,84.65,97.36,84.50,97.39,84.47,97.41,84.42,97.42,84.40,97.41,84.33,97.44,84.28,97.51,84.22,97.59,84.20,97.50,84.25,97.38,84.30,97.25,84.25,97.26,84.17,97.26,84.08,97.26,84.08,97.26,84.05,97.29,84.08,97.34,84.08,97.38,84.10,97.39,84.28,97.39,84.45,97.39,84.50,97.40,84.40,97.42,84.33,97.41,84.38
RZ_9932825_5499,null,null,50,0,0,97.41,84.40,97.42,84.38,97.45,84.35,97.45,84.25,97.46,84.15,97.47,84.03,97.49,83.97,97.50,83.95,97.50,83.97,97.40,84.03,97.29,84.17,97.21,84.28,97.24,84.33,97.26,84.35,97.33,84.35,97.39,84.35,97.44,84.17,97.44,84.05,97.45,84.03,97.44,84.08,97.42,84.10,97.40,84.15,97.39,84.17,97.40,84.20,97.41,84.22,97.44,84.25,97.44,84.22,97.45,84.00,97.46,83.78,97.46,83.58,97.46,83.55,97.40,83.55,97.33,83.60,97.20,83.70,97.03,83.75,96.86,83.85,96.51,83.95,96.25,84.05,95.88,84.15,95.58,84.28,95.22,84.40,94.81,84.47,94.28,84.53,93.75,84.50,93.21,84.53,92.72,84.53,92.11,84.65,91.49,84.85,90.70,85.08,89.84,85.33
RZ_9932825_5500,null,null,50,0,0,88.89,85.58,88.08,85.78,87.20,85.95,86.41,86.08,85.56,86.25,84.88,86.47,84.14,86.70,83.71,86.67,83.36,86.58,83.08,86.50,82.64,86.75,82.30,87.03,82.14,87.22,82.00,87.30,81.75,87.35,81.51,87.35,81.40,87.33,81.25,87.30,81.12,87.33,81.01,87.08,81.04,86.80,81.06,86.67,80.95,86.85,80.81,87.00,80.67,86.90,80.69,86.78,80.65,86.70,80.62,86.75,80.60,86.80,80.61,86.67,80.61,86.55,80.61,86.50,80.61,86.58,80.62,86.62,80.66,86.67,80.70,86.70,80.72,86.78,80.72,86.80,80.70,86.83,80.67,86.78,80.70,86.60,80.75,86.45,80.81,86.33,80.84,86.28,80.86,86.17,80.86,86.10,80.90,86.12,80.95,86.22,80.99,86.33,80.96,86.28
RZ_9932825_5501,null,null,50,0,0,80.97,86.17,81.03,86.08,81.15,86.20,81.24,86.35,81.31,86.53,81.34,86.53,81.34,86.25,81.33,86.00,81.31,85.78,81.33,85.80,81.44,85.90,81.54,86.00,81.64,86.08,81.65,86.08,81.66,86.05,81.67,86.08,81.69,86.08,81.69,86.08,81.70,86.12,81.75,86.17,81.80,86.22,81.84,86.22,81.85,86.30,81.88,86.38,81.85,86.45,81.83,86.45,81.84,86.45,81.88,86.40,81.90,86.35,81.88,86.33,81.90,86.30,81.94,86.22,81.97,86.15,81.96,86.05,81.95,86.03,81.94,85.95,81.92,85.92,81.94,86.00,81.95,86.15,81.95,86.25,81.96,86.20,81.99,86.12,82.06,86.05,82.14,86.03,82.21,86.03,82.15,86.05,82.08,86.12,82.06,86.17,82.12,86.20,82.19,86.20
RZ_9932825_5502,null,null,49,0,0,82.19,86.08,82.17,85.95,82.15,85.80,82.12,85.80,82.11,85.78,82.20,85.75,82.29,85.70,82.38,85.75,82.36,85.83,82.35,85.90,82.33,85.97,82.29,86.12,82.24,86.28,82.24,86.28,82.26,86.15,82.28,85.97,82.29,85.80,82.30,85.70,82.31,85.83,82.31,85.95,82.34,86.03,82.38,85.97,82.42,85.97,82.46,85.97,82.50,85.92,82.53,85.92,82.53,85.95,82.53,86.00,82.53,85.95,82.51,85.90,82.50,85.90,82.51,86.00,82.53,86.10,82.53,86.12,82.53,86.05,82.53,86.00,82.53,86.03,82.50,86.08,82.47,86.10,82.47,86.05,82.47,85.95,82.54,85.88,82.60,85.85,82.64,85.90,82.58,85.92,82.51,85.92,82.50,85.83,82.50,85.72,82.51,85.67
RZ_9932825_5503,null,null,50,0,0,82.51,85.65,82.47,85.65,82.42,85.67,82.40,85.70,82.44,85.88,82.51,86.05,82.56,86.05,82.60,85.85,82.60,85.67,82.60,85.80,82.61,85.95,82.64,86.10,82.67,86.05,82.71,85.97,82.74,85.83,82.78,85.72,82.79,85.62,82.81,85.60,82.83,85.62,82.80,85.75,82.75,85.88,82.71,86.00,82.79,86.00,82.88,85.97,82.96,85.83,82.89,85.72,82.81,85.60,82.69,85.62,82.65,85.65,82.62,85.67,82.49,85.58,82.33,85.45,82.08,85.35,81.84,85.25,81.45,85.20,81.00,85.12,80.33,85.03,79.42,84.95,78.26,84.67,77.00,84.55,75.61,84.42,74.11,84.40,72.44,84.30,70.56,84.15,68.51,84.15,66.34,84.28,64.10,84.42,61.96,84.45,59.70,84.47,57.45,84.47
RZ_9932825_5504,null,null,51,0,0,55.02,84.30,52.70,84.08,50.35,83.80,48.02,83.80,45.79,83.80,43.77,83.75,41.96,83.45,40.08,83.17,38.20,82.83,36.19,82.62,34.33,82.40,32.40,82.20,30.55,82.00,28.75,81.80,26.99,81.58,25.30,81.45,23.84,81.35,22.45,81.25,21.15,81.17,19.81,81.05,18.70,81.00,17.77,80.88,16.89,80.78,16.00,80.62,15.14,80.35,14.47,79.97,13.81,79.35,13.40,78.88,13.01,78.53,12.76,78.22,12.47,77.90,12.38,77.60,12.38,77.55,12.40,77.55,12.51,77.60,12.62,77.60,12.72,77.60,12.91,77.62,13.18,77.72,13.44,77.75,13.53,77.62,13.54,77.53,13.72,77.47,13.99,77.53,14.25,77.58,14.38,77.60,14.46,77.47,14.55,77.35,14.60,77.25,14.59,77.50,14.69,77.78
RZ_9932825_5505,null,null,51,0,0,14.80,78.03,14.93,78.00,15.06,77.97,15.25,77.92,15.43,77.78,15.51,77.53,15.66,77.35,15.81,77.58,15.91,77.88,15.95,78.17,16.02,77.92,16.04,77.65,15.99,77.30,16.01,77.20,16.10,77.05,16.19,77.00,16.25,77.17,16.31,77.45,16.36,77.83,16.39,77.95,16.46,77.90,16.51,77.78,16.52,77.62,16.54,77.60,16.59,77.70,16.74,77.80,16.85,77.92,16.95,77.88,16.94,77.78,16.93,77.60,16.94,77.47,16.95,77.55,17.00,77.70,17.06,77.85,17.14,77.85,17.20,77.85,17.21,77.88,17.21,77.90,17.30,77.97,17.39,78.05,17.48,78.10,17.55,77.92,17.62,77.75,17.71,77.65,17.73,77.72,17.74,77.80,17.79,77.90,17.81,78.08,17.84,78.25,17.80,78.17,17.77,78.03
RZ_9932825_5506,null,null,50,0,0,17.77,77.95,17.81,78.05,17.89,78.12,17.99,78.15,18.06,78.08,18.11,77.97,18.16,77.90,18.26,77.95,18.35,77.97,18.40,78.08,18.41,78.15,18.43,78.15,18.49,78.03,18.56,77.90,18.64,77.88,18.68,77.90,18.70,77.90,18.69,77.88,18.68,77.92,18.68,78.03,18.70,78.12,18.70,78.08,18.68,77.97,18.65,77.72,18.69,77.53,18.70,77.67,18.71,78.00,18.69,78.30,18.69,78.33,18.69,78.38,18.71,78.38,18.74,78.38,18.77,78.38,18.82,78.25,18.85,78.12,18.86,77.90,18.94,77.80,19.04,77.65,19.07,77.60,19.01,77.70,18.95,77.83,19.00,77.97,19.05,77.97,19.09,77.92,19.05,77.88,19.05,77.80,19.09,77.72,19.14,77.67,19.23,77.67,19.29,77.72
RZ_9932825_5507,null,null,50,0,0,19.34,77.75,19.34,77.72,19.34,77.70,19.34,77.78,19.32,77.97,19.30,78.17,19.29,78.12,19.27,78.00,19.27,77.90,19.38,77.92,19.49,77.92,19.59,77.92,19.59,77.92,19.57,77.88,19.59,77.78,19.59,77.67,19.60,77.62,19.62,77.72,19.64,77.80,19.64,77.90,19.66,77.92,19.70,77.97,19.74,78.03,19.74,78.03,19.74,78.10,19.75,78.17,19.80,78.28,19.79,78.30,19.75,78.30,19.80,78.25,19.93,77.97,20.05,77.72,20.05,77.55,20.05,77.62,20.04,77.78,20.05,77.85,20.06,77.92,20.07,77.90,20.09,77.92,20.09,77.92,20.10,77.97,20.10,78.03,20.11,78.03,20.14,78.03,20.15,78.00,20.15,77.85,20.14,77.70,20.11,77.55,20.07,77.55,20.05,77.50
RZ_9932825_5508,null,null,50,0,0,20.11,77.47,20.19,77.50,20.18,77.50,20.09,77.42,19.99,77.33,19.90,77.42,19.81,77.55,19.70,77.62,19.65,77.58,19.59,77.78,19.60,78.00,19.64,78.30,20.06,78.45,20.66,78.75,21.61,79.08,22.69,79.47,23.98,79.75,25.49,80.25,26.91,80.60,28.52,80.97,30.09,81.17,31.75,81.28,33.39,81.28,35.02,81.08,36.62,80.75,38.12,80.47,39.66,80.12,41.06,79.65,42.54,79.20,43.91,78.97,45.17,78.97,46.39,78.95,47.51,78.92,48.83,78.88,49.94,78.83,51.05,78.65,51.98,78.47,52.80,78.38,53.60,78.42,54.33,78.50,55.04,78.47,55.61,78.50,56.19,78.50,56.79,78.33,57.44,78.10,58.21,77.97,59.06,78.08,59.94,78.12,60.74,77.88,61.51,77.50
RZ_9932825_5509,null,null,50,0,0,62.24,76.97,62.90,76.62,63.35,76.38,63.60,76.38,63.74,76.22,63.86,76.05,63.95,75.83,63.90,75.75,63.77,75.70,63.56,75.53,63.48,75.35,63.20,75.20,62.99,75.15,62.65,75.12,62.52,75.08,62.23,75.12,62.06,75.20,61.88,75.38,61.74,75.55,61.51,75.65,61.29,75.60,61.09,75.47,60.96,75.38,60.76,75.35,60.65,75.40,60.48,75.45,60.36,75.42,60.25,75.35,60.06,75.28,59.90,75.35,59.76,75.53,59.74,75.72,59.71,75.83,59.67,75.80,59.65,75.70,59.61,75.67,59.56,75.72,59.50,75.75,59.39,75.80,59.29,75.83,59.24,75.83,59.27,75.78,59.30,75.78,59.30,75.78,59.29,75.90,59.26,76.03,59.23,76.12,59.19,76.12,59.15,76.10,59.12,76.08
RZ_9932825_5510,null,null,49,0,4,59.10,76.08,59.06,76.17,59.02,76.28,58.99,76.38,58.98,76.40,59.02,76.42,59.08,76.42,59.12,76.45,59.12,76.45,59.10,76.50,59.08,76.55,59.04,76.62,59.02,76.62,59.09,76.62,59.16,76.65,59.24,76.62,59.21,76.58,59.19,76.50,59.16,76.45,59.14,76.40,59.11,76.45,59.11,76.53,59.09,76.62,59.08,76.72,59.04,76.85,59.01,76.90,59.00,76.92,59.04,76.92,59.05,76.78,59.06,76.60,59.05,76.62,59.05,76.78,59.06,76.85,59.06,76.88,59.08,76.92,59.09,76.90,59.11,76.72,59.12,76.58,59.14,76.60,59.10,76.55,59.09,76.53,59.09,76.53,59.12,76.58,59.14,76.62,59.05,76.60,58.98,76.62,58.96,76.62,59.04,76.65,59.06,76.70
RZ_9932825_5511,null,null,50,0,4,59.01,76.75,58.98,76.75,58.98,76.83,59.00,76.90,59.02,76.90,59.05,76.83,59.05,76.70,59.04,76.67,59.04,76.62,59.04,76.58,59.04,76.55,59.02,76.62,59.01,76.70,59.01,76.67,59.01,76.65,58.94,76.62,58.86,76.65,58.81,76.65,58.86,76.67,58.98,76.67,59.06,76.47,59.08,76.28,59.02,76.10,58.96,76.15,58.95,76.22,58.99,76.28,59.01,76.33,59.04,76.38,59.04,76.42,59.06,76.40,59.11,76.38,59.14,76.35,59.16,76.38,59.12,76.40,59.09,76.33,59.04,76.28,59.05,76.22,59.08,76.25,59.08,76.35,59.08,76.40,59.06,76.40,59.06,76.35,59.08,76.25,59.09,76.17,59.09,76.15,59.08,76.17,59.09,76.20,59.12,76.20,59.16,76.20,59.16,76.17
RZ_9932825_5512,null,null,51,0,4,59.14,76.17,59.11,76.28,59.11,76.38,59.12,76.30,59.14,76.10,59.15,75.80,59.17,75.70,59.20,75.65,59.23,75.80,59.23,75.92,59.27,75.97,59.30,76.05,59.25,76.10,59.17,76.17,59.10,76.17,59.15,76.05,59.20,75.95,59.26,75.85,59.26,75.92,59.26,76.00,59.27,76.03,59.27,76.03,59.27,75.97,59.27,75.95,59.27,75.95,59.27,75.95,59.27,75.95,59.26,75.95,59.24,76.05,59.23,76.17,59.25,76.30,59.30,76.25,59.34,76.05,59.39,75.88,59.42,75.90,59.46,76.03,59.46,76.15,59.44,76.05,59.40,75.92,59.35,75.85,59.29,75.88,59.25,75.95,59.24,76.12,59.27,76.28,59.33,76.22,59.36,76.05,59.35,75.88,59.33,76.00,59.31,76.12,59.33,76.25,59.35,76.25
RZ_9932825_5513,null,null,51,0,4,59.36,76.25,59.36,76.25,59.38,76.22,59.41,76.17,59.45,76.17,59.48,76.17,59.48,76.20,59.46,76.22,59.51,76.22,59.56,76.25,59.62,76.10,59.61,75.95,59.64,75.80,59.66,75.75,59.69,75.85,59.70,75.95,59.74,76.10,59.77,76.17,59.80,76.25,59.80,76.25,59.79,76.22,59.79,76.17,59.77,76.15,59.76,76.12,59.76,76.10,59.80,76.05,59.85,76.05,59.88,76.00,59.86,75.95,59.81,75.97,59.75,76.08,59.77,76.17,59.85,76.20,59.92,76.17,59.94,76.17,59.92,76.17,59.90,76.17,59.89,76.20,59.88,76.22,59.88,76.22,59.86,76.22,59.85,76.20,59.85,76.17,59.85,76.15,59.85,76.22,59.89,76.33,59.92,76.42,59.96,76.42,59.96,76.42,60.00,76.40,60.08,76.38
RZ_9932825_5514,null,null,50,0,4,60.14,76.38,60.15,76.38,60.11,76.40,60.08,76.40,60.06,76.45,60.04,76.47,60.01,76.55,60.05,76.58,60.12,76.62,60.16,76.60,60.09,76.58,60.02,76.58,60.05,76.50,60.10,76.45,60.17,76.45,60.19,76.47,60.23,76.55,60.24,76.58,60.25,76.62,60.24,76.62,60.20,76.60,60.16,76.55,60.24,76.50,60.33,76.67,60.42,76.92,60.44,77.17,60.44,77.17,60.44,77.15,60.42,77.08,60.41,77.00,60.39,76.92,60.36,76.95,60.38,76.97,60.40,77.00,60.42,77.05,60.45,77.10,60.46,77.12,60.49,77.08,60.49,77.05,60.48,77.08,60.46,77.10,60.50,77.15,60.55,77.17,60.58,77.17,60.55,77.17,60.52,77.15,60.54,77.15,60.54,77.15,60.58,77.12,60.60,77.10
RZ_9932825_5515,null,null,50,0,4,60.66,77.10,60.70,77.12,60.66,77.12,60.59,77.17,60.54,77.22,60.60,77.22,60.65,77.20,60.69,77.15,60.70,77.15,60.70,77.12,60.74,77.15,60.76,77.15,60.83,77.15,60.86,77.15,60.85,77.20,60.80,77.25,60.76,77.33,60.79,77.17,60.83,77.03,60.83,77.08,60.81,77.30,60.80,77.50,60.81,77.50,60.79,77.50,60.77,77.53,60.83,77.55,60.88,77.55,60.92,77.53,60.91,77.53,60.91,77.53,60.92,77.53,60.92,77.38,60.99,77.22,61.05,77.08,61.12,77.10,61.29,77.10,61.44,77.12,61.59,77.15,61.73,77.15,61.88,77.12,61.94,77.08,61.85,77.00,61.56,76.85,61.24,76.60,60.74,76.40,60.33,76.08,59.65,75.92,58.84,75.78,57.71,75.72,56.56,75.67
RZ_9932825_5516,null,null,50,0,4,55.29,75.62,53.98,75.72,52.54,75.83,51.01,75.72,49.45,75.42,47.96,75.10,46.38,74.97,44.75,74.97,43.16,74.90,41.62,74.83,40.19,74.75,38.66,74.67,37.24,74.45,35.73,74.20,34.48,73.97,33.25,73.88,32.23,73.78,31.16,73.67,30.19,73.58,29.29,73.47,28.34,73.38,27.66,73.33,27.20,73.17,27.09,73.05,26.95,73.05,26.81,73.35,26.80,73.65,26.85,73.83,27.00,73.70,27.18,73.55,27.35,73.40,27.61,73.40,27.80,73.45,28.09,73.50,28.20,73.50,28.31,73.42,28.30,73.22,28.38,73.08,28.51,73.00,28.71,73.08,28.84,73.15,28.98,73.17,29.04,73.12,29.11,72.95,29.19,72.83,29.26,72.72,29.34,72.78,29.45,72.85,29.57,72.90,29.73,72.88
RZ_9932825_5517,null,null,49,0,4,29.77,72.80,29.86,72.75,29.98,72.75,30.07,72.75,30.15,72.70,30.19,72.62,30.23,72.53,30.25,72.55,30.32,72.62,30.40,72.67,30.48,72.75,30.51,72.83,30.57,72.88,30.65,72.97,30.66,73.05,30.66,73.08,30.62,73.05,30.60,72.95,30.71,72.85,30.85,72.75,30.99,72.80,31.07,72.85,31.18,72.90,31.24,72.92,31.21,72.95,31.21,73.05,31.24,73.10,31.29,73.12,31.30,73.08,31.34,73.00,31.35,73.00,31.36,72.97,31.39,72.97,31.41,72.90,31.43,72.83,31.43,72.67,31.44,72.62,31.48,72.60,31.51,72.60,31.56,72.60,31.56,72.60,31.57,72.58,31.59,72.62,31.60,72.67,31.61,72.75,31.62,72.80,31.64,72.83,31.62,72.85,31.60,72.90
RZ_9932825_5518,null,null,50,0,4,31.57,72.92,31.57,72.90,31.62,72.88,31.66,72.80,31.70,72.70,31.75,72.62,31.81,72.78,31.84,72.90,31.81,73.08,31.81,73.12,31.85,73.17,31.89,73.15,31.90,73.12,31.90,73.12,32.00,73.05,32.10,72.97,32.21,72.90,32.23,72.90,32.24,72.92,32.26,72.95,32.33,73.10,32.39,73.22,32.40,73.30,32.39,73.28,32.41,73.28,32.45,73.28,32.51,73.22,32.52,73.15,32.58,73.10,32.59,73.12,32.61,73.10,32.61,73.05,32.61,73.10,32.60,73.22,32.60,73.25,32.65,73.15,32.70,73.05,32.75,73.05,32.76,73.05,32.76,73.03,32.76,73.00,32.75,72.95,32.75,72.88,32.75,72.80,32.84,72.75,32.92,72.90,33.01,73.10,33.02,73.28,33.04,73.25,33.04,73.17
RZ_9932825_5519,null,null,50,0,4,33.04,73.12,33.04,73.08,33.05,73.03,33.09,72.97,33.14,72.88,33.16,72.80,33.20,72.85,33.23,72.95,33.26,73.08,33.25,73.10,33.25,73.12,33.33,73.17,33.41,73.20,33.46,73.17,33.41,73.20,33.39,73.20,33.45,73.22,33.54,73.15,33.60,73.08,33.64,73.00,33.67,72.95,33.70,72.92,33.73,73.03,33.73,73.10,33.77,73.12,33.83,73.12,33.88,73.17,33.86,73.25,33.88,73.33,33.90,73.33,33.92,73.30,33.91,73.28,33.89,73.30,33.92,73.33,33.98,73.38,34.01,73.17,34.00,72.95,33.99,72.72,34.02,72.70,34.06,72.67,34.12,72.65,34.14,72.70,34.12,72.75,34.09,72.75,34.05,72.70,34.06,72.62,34.06,72.60,34.15,72.62,34.25,72.65,34.34,72.55
RZ_9932825_5520,null,null,51,0,4,34.35,72.40,34.35,72.28,34.33,72.28,34.31,72.30,34.31,72.35,34.31,72.40,34.35,72.38,34.41,72.30,34.48,72.35,34.50,72.42,34.48,72.53,34.42,72.50,34.39,72.50,34.44,72.50,34.51,72.53,34.54,72.55,34.50,72.50,34.45,72.38,34.44,72.12,34.50,71.95,34.56,71.85,34.61,71.88,34.60,71.83,34.60,71.80,34.60,71.88,34.61,72.03,34.62,72.15,34.64,72.10,34.65,72.08,34.66,72.03,34.67,72.05,34.67,72.08,34.69,72.12,34.73,72.15,34.75,72.17,34.79,72.12,34.81,72.03,34.83,71.95,34.88,71.97,34.92,72.00,34.98,72.03,34.96,72.05,34.95,72.08,34.96,72.03,34.99,71.97,35.05,71.97,35.09,72.03,35.16,72.12,35.21,72.17,35.27,72.22,35.29,72.25
RZ_9932825_5521,null,null,51,0,4,35.30,72.25,35.29,72.10,35.31,71.95,35.35,71.90,35.40,72.03,35.38,72.05,35.33,71.95,35.34,71.95,35.39,72.03,35.40,72.10,35.35,72.08,35.34,72.10,35.40,72.10,35.46,72.10,35.49,72.12,35.50,72.15,35.59,72.17,35.69,72.17,35.74,72.20,35.71,72.25,35.70,72.25,35.73,72.25,35.74,72.28,35.77,72.28,35.79,72.28,35.81,72.25,35.80,72.28,35.81,72.33,35.83,72.35,35.83,72.40,35.83,72.45,35.86,72.47,35.89,72.45,35.85,72.42,35.79,72.30,35.75,72.12,35.80,71.95,35.85,71.97,35.89,72.03,35.91,72.03,35.94,71.97,35.98,72.03,36.04,72.12,36.10,72.22,36.12,72.25,36.15,72.30,36.20,72.38,36.25,72.30,36.26,72.15,36.24,72.00,36.21,72.03
RZ_9932825_5522,null,null,50,0,2,36.16,72.12,36.14,72.20,36.12,72.12,36.15,71.97,36.17,71.85,36.19,71.88,36.20,71.90,36.21,71.90,36.21,71.90,36.23,71.95,36.29,71.97,36.36,72.08,36.42,72.15,36.45,72.20,36.48,72.20,36.51,72.25,36.51,72.30,36.51,72.25,36.55,72.15,36.58,72.05,36.61,72.08,36.61,72.15,36.61,72.20,36.61,72.20,36.70,72.25,36.79,72.30,36.88,72.42,36.85,72.50,36.84,72.55,36.84,72.55,36.88,72.50,36.92,72.38,36.94,72.25,36.94,72.35,36.94,72.53,36.91,72.58,36.89,72.45,36.88,72.35,36.88,72.35,36.90,72.30,36.98,72.25,37.05,72.20,37.14,72.20,37.19,72.17,37.19,72.15,37.11,72.20,37.02,72.25,36.90,72.33,36.89,72.28,36.94,72.20
RZ_9932825_5523,null,null,49,0,2,37.00,72.15,37.06,72.22,37.04,72.33,37.04,72.45,37.10,72.53,37.17,72.53,37.25,72.42,37.29,72.30,37.31,72.20,37.34,72.20,37.34,72.22,37.34,72.25,37.33,72.38,37.31,72.47,37.29,72.53,37.30,72.40,37.31,72.30,37.33,72.20,37.30,72.15,37.27,72.15,37.31,72.22,37.44,72.30,37.56,72.38,37.61,72.45,37.60,72.53,37.60,72.58,37.58,72.60,37.55,72.60,37.60,72.60,37.67,72.62,37.79,72.67,37.81,72.90,37.85,73.12,37.83,73.28,37.80,73.25,37.76,73.22,37.75,73.25,37.74,73.28,37.75,73.25,37.79,73.20,37.85,73.08,37.91,73.00,37.94,72.97,37.99,72.97,38.06,72.97,38.11,73.03,38.12,73.08,38.15,73.10,38.19,73.08
RZ_9932825_5524,null,null,50,0,2,38.24,73.08,38.25,73.08,38.30,73.05,38.33,73.05,38.30,73.05,38.27,73.05,38.25,73.08,38.26,73.00,38.26,72.92,38.26,72.85,38.25,72.88,38.25,72.90,38.26,72.90,38.29,72.88,38.31,72.90,38.34,72.92,38.35,72.88,38.39,72.80,38.41,72.72,38.42,72.72,38.41,72.72,38.40,72.75,38.41,72.75,38.44,72.78,38.46,72.83,38.50,72.90,38.52,72.95,38.55,72.97,38.58,72.92,38.60,72.85,38.62,72.78,38.65,72.72,38.67,72.75,38.70,72.85,38.70,73.00,38.67,73.12,38.64,73.05,38.61,72.97,38.61,72.92,38.65,72.95,38.69,72.92,38.69,72.92,38.69,72.95,38.67,72.97,38.70,73.03,38.74,73.08,38.76,73.03,38.77,72.80,38.79,72.60,38.79,72.47
RZ_9932825_5525,null,null,51,0,2,38.79,72.50,38.80,72.53,38.81,72.55,38.85,72.58,38.86,72.62,38.86,72.65,38.88,72.65,38.91,72.62,38.94,72.67,38.94,72.75,38.95,72.80,38.98,72.83,38.99,72.85,39.00,72.95,39.01,73.03,39.09,73.10,39.16,73.08,39.25,73.03,39.27,72.97,39.33,73.05,39.36,73.12,39.39,73.10,39.40,73.03,39.39,72.92,39.38,72.92,39.39,72.92,39.41,73.00,39.44,73.10,39.45,73.20,39.45,73.20,39.45,73.20,39.46,73.22,39.51,73.25,39.55,73.30,39.59,73.33,39.61,73.10,39.64,72.83,39.66,72.55,39.67,72.58,39.67,72.67,39.67,72.72,39.65,72.75,39.64,72.72,39.66,72.72,39.70,72.70,39.75,72.67,39.76,72.75,39.79,72.83,39.83,72.72,39.85,72.58,39.85,72.40
RZ_9932825_5526,null,null,50,0,2,39.81,72.53,39.77,72.62,39.79,72.75,39.80,72.72,39.84,72.78,39.85,72.85,39.86,72.95,39.88,73.00,39.91,73.03,39.95,73.00,40.00,72.90,40.04,72.83,40.08,72.75,40.10,72.70,40.14,72.62,40.19,72.62,40.25,72.72,40.29,72.83,40.21,72.83,40.10,72.80,40.06,72.83,40.11,72.88,40.17,72.92,40.19,72.95,40.20,72.85,40.20,72.75,40.17,72.80,40.16,72.95,40.17,73.05,40.21,72.92,40.25,72.80,40.29,72.72,40.31,72.80,40.34,72.88,40.36,72.90,40.36,72.90,40.38,72.95,40.39,73.00,40.41,73.03,40.40,73.03,40.39,73.03,40.40,72.97,40.44,72.92,40.45,72.95,40.45,73.03,40.44,72.97,40.45,72.88,40.46,72.83,40.46,72.85,40.45,72.88
RZ_9932825_5527,null,null,200,0,4,40.50,72.88,40.56,72.90,40.62,72.92,40.62,72.90,40.60,72.90,40.58,72.90,40.55,72.90,40.55,72.92,40.55,72.95,40.54,72.97,40.59,72.92,40.65,72.85,40.65,72.88,40.60,72.92,40.55,72.97,40.55,72.88,40.54,72.78,40.52,72.72,40.54,72.78,40.59,72.80,40.64,72.78,40.64,72.78,40.59,72.75,40.54,72.70,40.52,72.65,40.55,72.58,40.56,72.50,40.54,72.47,40.55,72.55,40.56,72.60,40.58,72.62,40.58,72.62,40.58,72.62,40.59,72.62,40.62,72.62,40.65,72.67,40.66,72.72,40.70,72.75,40.75,72.72,40.80,72.65,40.80,72.60,40.76,72.55,40.74,72.62,40.71,72.67,40.71,72.72,40.70,72.75,40.69,72.75,40.67,72.78,40.69,72.83,40.70,72.90,40.73,72.97,40.74,72.92,40.74,72.88,40.75,72.85,40.74,72.85,40.73,72.78,40.69,72.70,40.71,72.70,40.74,72.80,40.74,72.88,40.71,72.88,40.70,72.90,40.71,72.92,40.73,72.97,40.73,73.00,40.73,72.90,40.74,72.75,40.74,72.78,40.73,72.95,40.73,73.08,40.74,73.03,40.75,72.97,40.77,72.90,40.79,72.83,40.79,72.62,40.77,72.47,40.80,72.50,40.80,72.62,40.79,72.72,40.74,72.70,40.67,72.67,40.73,72.70,40.79,72.75,40.86,72.85,40.86,72.92,40.89,72.90,40.89,72.85,40.89,72.80,40.88,72.80,40.86,72.70,40.85,72.60,40.85,72.53,40.85,72.45,40.83,72.40,40.79,72.53,40.77,72.70,40.79,72.70,40.81,72.55,40.80,72.55,40.79,72.72,40.77,72.88,40.77,72.88,40.81,72.90,40.84,72.95,40.88,73.05,40.86,73.10,40.88,73.15,40.89,73.10,40.90,72.95,40.90,72.78,40.91,72.67,40.92,72.75,40.94,72.95,40.95,73.10,40.94,73.20,40.95,73.17,40.90,73.20,40.85,73.22,40.79,73.12,40.80,72.97,40.83,72.83,40.86,72.83,40.94,72.85,41.00,72.88,41.06,72.85,41.08,72.85,41.10,72.85,41.11,72.83,41.14,72.83,41.12,72.88,41.09,73.00,41.05,73.10,41.02,72.95,41.02,72.78,41.08,72.60,41.12,72.62,41.12,72.62,41.02,72.70,40.92,72.75,40.90,72.78,40.95,72.75,41.00,72.75,41.04,72.75,41.06,72.78,41.10,72.80,41.10,72.78,41.08,72.72,41.04,72.70,41.01,72.72,41.01,72.72,40.98,72.83,40.95,72.90,41.04,72.85,41.16,72.72,41.29,72.78,41.30,73.00,41.31,73.28,41.34,73.40,41.29,73.33,41.24,73.22,41.19,73.08,41.20,73.00,41.30,72.95,41.39,73.00,41.39,73.05,41.30,73.08,41.23,73.05,41.21,73.05,41.21,73.08,41.21,73.10,41.20,73.08,41.21,73.03,41.25,72.97,41.29,72.97,41.29,73.00,41.26,73.00,41.25,73.05,41.23,73.08,41.23,73.15,41.25,73.17,41.30,73.15,41.34,73.08,41.35,72.97,41.35,72.97,41.36,72.97,41.38,72.97,41.36,73.10,41.34,73.25,41.29,73.40,41.25,73.42,41.27,73.28,41.31,73.10,41.38,72.92,41.40,72.97,41.36,73.03,41.31,73.08,41.30,73.08,41.35,73.12,41.38,73.15,41.38,73.15
RZ_9932825_5528,null,null,50,0,4,41.38,73.12,41.40,72.95,41.41,72.78,41.39,72.62,41.33,72.62,41.27,72.62,41.26,72.65,41.29,72.67,41.31,72.70,41.31,72.70,41.29,72.72,41.29,72.75,41.30,72.80,41.30,72.75,41.29,72.72,41.27,72.70,41.27,72.72,41.33,72.75,41.40,72.80,41.48,72.80,41.50,72.78,41.52,72.80,41.54,72.80,41.54,72.83,41.54,72.75,41.52,72.70,41.54,72.78,41.50,72.90,41.49,72.88,41.48,72.75,41.49,72.60,41.49,72.60,41.50,72.62,41.51,72.65,41.54,72.67,41.51,72.67,41.48,72.65,41.45,72.62,41.50,72.60,41.56,72.55,41.61,72.55,41.64,72.62,41.65,72.67,41.70,72.62,41.75,72.60,41.76,72.60,41.73,72.62,41.71,72.62,41.75,72.75,41.80,72.90
RZ_9932825_5529,null,null,50,0,4,41.83,73.00,41.86,73.00,41.88,72.97,41.89,73.00,41.89,73.03,41.85,73.10,41.77,73.15,41.71,73.08,41.73,72.95,41.80,72.75,41.86,72.67,41.80,72.58,41.71,72.47,41.62,72.17,41.55,71.58,41.45,71.00,41.35,70.60,41.35,70.10,41.30,69.40,41.16,68.53,41.00,68.05,40.84,67.58,40.77,67.15,40.71,66.45,40.66,65.67,40.62,64.80,40.52,63.98,40.46,62.98,40.39,62.10,40.30,61.27,40.19,60.62,39.96,59.95,39.81,59.15,39.71,58.45,39.73,57.88,39.75,57.35,39.74,56.65,39.71,55.95,39.60,55.08,39.41,54.55,39.26,53.85,39.19,53.30,39.21,52.65,39.24,52.12,39.26,51.85,39.30,51.48,39.34,51.10,39.39,50.62,39.39,50.27,39.39,49.95
RZ_9932825_5530,null,null,50,0,4,39.48,49.67,39.59,49.55,39.66,49.42,39.64,49.23,39.62,49.00,39.65,48.80,39.66,48.80,39.70,48.70,39.74,48.60,39.75,48.50,39.70,48.42,39.69,48.35,39.73,48.30,39.76,48.30,39.79,48.30,39.80,48.25,39.81,48.27,39.81,48.35,39.79,48.48,39.75,48.58,39.80,48.62,39.89,48.62,39.98,48.60,39.96,48.60,39.95,48.62,39.94,48.77,39.95,48.92,39.95,49.08,39.96,49.10,39.98,49.12,40.04,49.17,40.10,49.23,40.17,49.25,40.19,49.42,40.17,49.60,40.14,49.75,40.11,49.75,40.15,49.73,40.20,49.75,40.26,49.77,40.25,49.83,40.21,49.95,40.17,50.08,40.20,50.10,40.23,50.05,40.25,50.10,40.23,50.27,40.25,50.48,40.30,50.55,40.35,50.58
RZ_9932825_5531,null,null,49,0,4,40.36,50.58,40.35,50.58,40.34,50.58,40.33,50.67,40.30,50.80,40.29,50.95,40.31,51.00,40.38,51.00,40.44,51.02,40.48,51.02,40.48,51.02,40.52,51.02,40.56,51.00,40.65,51.00,40.67,50.98,40.66,50.95,40.61,51.10,40.55,51.27,40.52,51.42,40.50,51.40,40.51,51.38,40.59,51.35,40.69,51.20,40.76,51.08,40.76,50.98,40.76,51.02,40.76,51.02,40.75,51.10,40.74,51.17,40.73,51.25,40.73,51.20,40.73,51.15,40.81,51.12,40.90,51.15,40.99,51.27,40.98,51.40,40.90,51.42,40.84,51.33,40.79,51.20,40.80,51.17,40.80,51.20,40.84,51.25,40.88,51.30,40.92,51.33,41.01,51.40,41.09,51.50,41.11,51.58,41.08,51.60,41.01,51.58
RZ_9932825_5532,null,null,50,0,4,40.99,51.52,40.98,51.55,41.04,51.62,41.10,51.55,41.15,51.42,41.19,51.30,41.21,51.35,41.23,51.38,41.24,51.30,41.27,51.20,41.30,51.10,41.30,51.12,41.27,51.15,41.23,51.17,41.20,51.25,41.19,51.33,41.19,51.35,41.24,51.30,41.29,51.27,41.34,51.25,41.35,51.12,41.36,50.98,41.33,50.83,41.30,50.83,41.36,51.00,41.45,51.20,41.54,51.42,41.54,51.40,41.54,51.33,41.49,51.33,41.44,51.40,41.48,51.35,41.55,51.20,41.62,51.15,41.62,51.25,41.62,51.40,41.62,51.45,41.62,51.48,41.64,51.33,41.66,51.20,41.70,51.23,41.75,51.38,41.77,51.50,41.77,51.50,41.77,51.55,41.79,51.58,41.81,51.55,41.84,51.50,41.84,51.42,41.81,51.42
RZ_9932825_5533,null,null,51,0,4,41.79,51.30,41.81,51.20,41.85,51.17,41.89,51.25,41.90,51.25,41.94,51.23,41.96,51.17,41.98,51.20,42.02,51.20,42.08,51.20,42.11,51.25,42.11,51.27,42.11,51.35,42.10,51.40,42.10,51.42,42.06,51.42,42.04,51.40,42.10,51.25,42.17,51.12,42.26,51.10,42.24,51.20,42.21,51.33,42.21,51.35,42.26,51.33,42.31,51.17,42.39,51.00,42.42,50.98,42.44,51.05,42.40,51.05,42.39,50.98,42.36,50.80,42.35,50.73,42.42,50.77,42.51,50.85,42.60,50.95,42.62,50.98,42.66,51.02,42.70,51.15,42.74,51.20,42.74,51.15,42.75,51.05,42.75,50.95,42.75,50.92,42.75,50.90,42.74,50.90,42.71,50.90,42.79,50.90,42.86,50.92,42.89,50.92,42.85,50.95,42.83,51.00
RZ_9932825_5534,null,null,50,0,4,42.84,51.05,42.86,51.12,42.89,51.17,42.90,51.25,42.89,51.17,42.90,51.12,42.99,51.08,43.06,51.08,43.10,51.05,43.09,50.98,43.09,50.88,43.09,50.77,43.10,50.73,43.10,50.75,43.11,50.75,43.11,50.80,43.10,50.83,43.08,50.85,43.09,50.83,43.16,50.83,43.24,50.83,43.30,50.80,43.33,50.70,43.36,50.60,43.36,50.52,43.35,50.58,43.35,50.58,43.36,50.55,43.40,50.50,43.45,50.48,43.50,50.48,43.50,50.50,43.50,50.52,43.49,50.52,43.48,50.50,43.48,50.50,43.46,50.48,43.44,50.50,43.41,50.50,43.49,50.50,43.56,50.48,43.64,50.52,43.62,50.58,43.62,50.65,43.65,50.67,43.69,50.73,43.71,50.75,43.73,50.60,43.71,50.42,43.71,50.27
RZ_9932825_5535,null,null,200,0,2,43.69,50.30,43.66,50.30,43.69,50.27,43.75,50.30,43.84,50.35,43.88,50.40,43.89,50.45,43.88,50.48,43.86,50.45,43.86,50.40,43.86,50.33,43.88,50.20,43.90,50.08,43.96,50.12,44.01,50.30,44.01,50.27,44.01,50.10,43.99,49.92,43.96,49.92,44.01,49.92,44.10,49.92,44.11,49.92,44.05,49.90,44.04,49.85,44.09,49.77,44.12,49.77,44.10,49.80,44.06,49.85,44.02,49.80,44.04,49.75,44.08,49.70,44.10,49.70,44.08,49.73,44.08,49.75,44.06,49.77,44.14,49.83,44.21,49.88,44.30,49.90,44.33,49.90,44.36,49.83,44.39,49.73,44.40,49.62,44.39,49.58,44.38,49.58,44.38,49.58,44.38,49.58,44.39,49.58,44.41,49.65,44.44,49.73,44.48,49.80,44.46,49.75,44.46,49.65,44.46,49.40,44.46,49.20,44.45,49.10,44.42,49.12,44.41,49.02,44.39,48.88,44.46,48.77,44.56,48.77,44.67,48.77,44.69,48.77,44.71,48.85,44.71,48.83,44.71,48.75,44.70,48.75,44.67,48.80,44.66,48.85,44.66,48.85,44.67,48.85,44.69,48.88,44.70,48.88,44.70,48.90,44.70,48.95,44.70,48.90,44.70,48.88,44.70,48.92,44.75,49.05,44.77,49.05,44.81,48.92,44.83,48.92,44.88,49.05,44.96,49.08,45.04,48.98,45.02,48.88,44.98,48.85,44.95,48.85,45.00,48.90,45.06,49.00,45.10,49.05,45.11,49.05,45.12,49.02,45.14,49.00,45.14,49.08,45.14,49.15,45.14,49.20,45.14,49.15,45.12,49.10,45.14,48.98,45.15,48.85,45.16,48.77,45.14,48.80,45.10,48.85,45.11,48.85,45.16,48.85,45.19,48.85,45.17,48.85,45.15,48.85,45.16,48.88,45.17,48.88,45.19,48.90,45.19,48.90,45.19,48.92,45.23,49.00,45.25,49.08,45.29,49.08,45.27,48.95,45.26,48.85,45.35,48.85,45.44,48.88,45.52,48.90,45.52,48.90,45.51,48.98,45.51,49.05,45.51,49.12,45.50,49.12,45.49,49.00,45.52,48.88,45.58,48.75,45.60,48.73,45.60,48.70,45.60,48.70,45.64,48.73,45.66,48.70,45.66,48.73,45.65,48.73,45.64,48.77,45.65,48.77,45.66,48.75,45.67,48.75,45.66,48.75,45.65,48.77,45.65,48.83,45.65,48.85,45.64,48.85,45.62,48.98,45.66,49.10,45.74,49.17,45.81,49.08,45.84,48.92,45.83,48.73,45.80,48.60,45.77,48.52,45.79,48.50,45.80,48.45,45.81,48.42,45.81,48.42,45.81,48.42,45.85,48.42,45.92,48.40,46.00,48.38,46.09,48.35,46.15,48.30,46.21,48.27,46.24,48.27,46.20,48.30,46.16,48.40,46.12,48.48,46.11,48.50,46.10,48.42,46.11,48.42,46.11,48.50,46.12,48.58,46.12,48.52,46.12,48.50,46.12,48.55,46.10,48.62,46.09,48.65,46.08,48.58,46.08,48.45,46.14,48.38,46.20,48.30,46.29,48.33,46.35,48.35,46.39,48.35,46.40,48.30,46.38,48.25,46.36,48.25,46.41,48.27,46.46,48.27,46.51,48.10,46.52,47.90,46.52,47.73,46.50,47.55,46.49,47.35,46.45,47.15,46.41,47.10,46.39,47.00,46.36,46.85,46.36,46.62
RZ_9932825_5536,null,null,50,0,2,46.38,46.48,46.39,46.38,46.40,46.17,46.46,45.88,46.49,45.58,46.50,45.38,46.46,45.17,46.48,44.95,46.49,44.83,46.49,44.83,46.49,44.85,46.45,44.85,46.42,44.65,46.41,44.48,46.42,44.33,46.45,44.20,46.46,44.02,46.52,43.73,46.60,43.55,46.66,43.45,46.67,43.45,46.67,43.48,46.67,43.50,46.73,43.58,46.79,43.55,46.81,43.45,46.81,43.35,46.83,43.30,46.90,43.33,47.02,43.38,47.09,43.33,47.08,43.20,47.02,42.88,46.99,42.67,47.01,42.62,47.06,42.77,47.11,42.95,47.15,42.92,47.17,42.88,47.19,42.62,47.19,42.42,47.17,42.20,47.16,42.17,47.16,42.33,47.16,42.48,47.16,42.55,47.20,42.45,47.23,42.33,47.23,42.33,47.19,42.35
RZ_9932825_5537,null,null,50,0,2,47.16,42.33,47.19,42.33,47.20,42.33,47.21,42.27,47.27,42.20,47.34,42.15,47.41,42.12,47.42,42.12,47.42,42.08,47.40,42.05,47.38,42.10,47.36,42.17,47.36,42.30,47.36,42.40,47.35,42.48,47.35,42.42,47.35,42.33,47.34,42.20,47.33,42.20,47.31,42.25,47.35,42.27,47.40,42.33,47.49,42.35,47.54,42.38,47.58,42.40,47.56,42.45,47.52,42.45,47.46,42.50,47.41,42.52,47.39,42.55,47.39,42.55,47.40,42.55,47.42,42.50,47.50,42.38,47.56,42.27,47.61,42.27,47.61,42.38,47.61,42.48,47.60,42.60,47.58,42.70,47.55,42.80,47.59,42.88,47.65,42.95,47.70,42.85,47.73,42.70,47.76,42.67,47.79,42.80,47.80,42.75,47.80,42.60,47.80,42.58
RZ_9932825_5538,null,null,49,0,2,47.80,42.77,47.81,42.98,47.83,43.02,47.81,43.05,47.77,43.00,47.77,42.80,47.80,42.60,47.83,42.55,47.83,42.65,47.83,42.77,47.84,42.67,47.85,42.58,47.86,42.58,47.89,42.65,47.89,42.77,47.89,42.80,47.89,42.73,47.89,42.62,47.95,42.52,48.01,42.52,48.10,42.55,48.12,42.62,48.12,42.80,48.11,42.95,48.11,43.00,48.12,43.00,48.11,43.02,48.09,43.02,48.06,43.02,48.02,43.00,48.02,42.95,48.01,42.88,48.01,42.83,48.04,42.90,48.06,43.00,48.10,43.00,48.11,42.90,48.16,42.80,48.20,42.80,48.24,42.83,48.25,42.80,48.25,42.75,48.25,42.80,48.25,42.90,48.26,43.02,48.26,43.08,48.26,43.15,48.26,43.25,48.26,43.20
RZ_9932825_5539,null,null,50,0,6,48.24,43.12,48.23,43.02,48.20,42.98,48.20,42.98,48.17,42.98,48.19,43.02,48.19,43.05,48.20,43.05,48.19,43.05,48.26,43.08,48.34,43.12,48.40,43.17,48.38,43.17,48.38,43.12,48.36,43.05,48.36,42.98,48.36,42.92,48.36,42.88,48.35,42.80,48.33,42.77,48.30,42.80,48.30,42.83,48.36,42.85,48.44,42.88,48.51,42.92,48.51,42.95,48.51,43.00,48.51,43.05,48.51,43.08,48.50,43.05,48.50,43.00,48.51,42.98,48.55,42.95,48.59,42.95,48.61,42.95,48.62,42.83,48.65,42.70,48.65,42.60,48.65,42.65,48.67,42.73,48.71,42.58,48.74,42.42,48.75,42.35,48.76,42.48,48.74,42.58,48.70,42.60,48.66,42.65,48.65,42.75,48.67,42.80,48.69,42.83
RZ_9932825_5540,null,null,51,0,6,48.71,42.65,48.74,42.45,48.76,42.27,48.79,42.23,48.80,42.23,48.81,42.35,48.81,42.48,48.81,42.55,48.81,42.52,48.81,42.50,48.81,42.60,48.77,42.67,48.74,42.73,48.71,42.67,48.75,42.60,48.81,42.55,48.86,42.50,48.91,42.52,48.89,42.58,48.86,42.62,48.90,42.65,48.95,42.67,48.99,42.70,48.98,42.75,49.01,42.80,49.08,42.83,49.10,42.90,49.11,42.95,49.11,42.98,49.15,42.92,49.15,42.65,49.14,42.38,49.12,42.42,49.17,42.70,49.21,42.95,49.24,42.90,49.21,42.90,49.19,42.92,49.20,42.98,49.20,42.80,49.24,42.62,49.26,42.50,49.29,42.55,49.30,42.60,49.30,42.62,49.29,42.55,49.25,42.45,49.23,42.45,49.17,42.52,49.12,42.60,49.10,42.60
RZ_9932825_5541,null,null,50,100,6,49.12,42.58,49.24,42.55,49.35,42.62,49.46,42.67,49.48,42.73,49.49,42.77,49.45,42.85,49.36,42.92,49.30,42.95,49.27,42.77,49.30,42.60,49.31,42.50,49.30,42.52,49.35,42.58,49.40,42.55,49.44,42.62,49.42,42.70,49.41,42.70,49.42,42.65,49.44,42.58,49.44,42.60,49.42,42.52,49.40,42.45,49.49,42.58,49.58,42.80,49.67,42.90,49.67,42.80,49.67,42.70,49.69,42.73,49.64,42.73,49.62,42.70,49.60,42.65,49.62,42.73,49.64,42.80,49.65,42.85,49.69,42.80,49.70,42.92,49.71,43.08,49.70,43.23,49.66,43.23,49.65,43.15,49.61,43.05,49.60,42.98,49.56,42.95,49.54,42.90,49.56,42.88,49.58,42.85,49.60,42.88,49.59,42.88,49.61,42.88
RZ_9932825_5542,null,null,50,0,3,49.64,42.88,49.65,42.88,49.71,42.88,49.77,42.88,49.84,42.88,49.84,42.88,49.84,42.85,49.84,42.90,49.80,42.95,49.79,43.02,49.77,43.02,49.79,42.95,49.79,42.90,49.77,42.85,49.76,42.83,49.73,42.80,49.70,42.77,49.69,42.77,49.71,42.80,49.73,42.83,49.77,42.83,49.80,42.83,49.81,42.77,49.77,42.75,49.75,42.73,49.73,42.70,49.80,42.67,49.89,42.67,49.96,42.70,49.96,42.67,50.00,42.60,50.02,42.50,50.02,42.42,49.98,42.33,49.94,42.30,50.00,42.35,50.08,42.38,50.14,42.38,50.12,42.52,50.11,42.67,50.10,42.80,50.08,42.65,50.05,42.50,50.06,42.40,50.08,42.50,50.09,42.67,50.09,42.83,50.09,42.83,50.11,42.77,50.16,42.80
RZ_9932825_5543,null,null,50,0,3,50.23,42.88,50.20,42.95,50.15,43.02,50.11,43.05,50.14,43.00,50.16,42.92,50.16,42.90,50.16,42.90,50.16,42.92,50.19,42.98,50.23,43.02,50.29,43.00,50.31,42.95,50.35,42.90,50.39,42.90,50.41,42.80,50.42,42.73,50.41,42.65,50.40,42.65,50.35,42.60,50.33,42.58,50.34,42.52,50.36,42.52,50.40,42.65,50.41,42.75,50.44,42.85,50.46,42.85,50.46,42.88,50.49,42.90,50.52,42.80,50.58,42.73,50.60,42.67,50.64,42.73,50.66,42.77,50.64,42.80,50.59,42.83,50.55,42.73,50.55,42.62,50.55,42.55,50.52,42.58,50.50,42.55,50.48,42.52,50.49,42.48,50.50,42.42,50.51,42.35,50.52,42.35,50.51,42.45,50.55,42.55,50.58,42.58,50.61,42.60
RZ_9932825_5544,null,null,50,0,3,50.64,42.60,50.66,42.58,50.69,42.58,50.71,42.55,50.73,42.55,50.76,42.42,50.80,42.33,50.86,42.15,50.90,42.10,50.86,42.08,50.79,42.12,50.71,42.08,50.71,41.98,50.73,42.10,50.74,42.33,50.74,42.55,50.80,42.50,50.86,42.45,50.90,42.35,50.91,42.38,50.92,42.40,50.94,42.50,50.95,42.48,50.95,42.48,50.99,42.50,51.02,42.52,51.05,42.55,51.06,42.58,51.08,42.60,51.10,42.62,51.14,42.62,51.16,42.62,51.19,42.62,51.19,42.60,51.19,42.60,51.20,42.58,51.20,42.48,51.21,42.35,51.25,42.25,51.33,42.25,51.39,42.35,51.42,42.42,51.39,42.60,51.34,42.67,51.26,42.75,51.23,42.70,51.21,42.65,51.26,42.62,51.33,42.62,51.39,42.62
RZ_9932825_5545,null,null,49,0,3,51.50,42.70,51.58,42.80,51.60,42.85,51.55,42.80,51.50,42.70,51.48,42.50,51.48,42.33,51.48,42.20,51.49,42.20,51.52,42.17,51.59,42.10,51.65,42.05,51.76,42.12,51.83,42.25,51.81,42.38,51.73,42.38,51.66,42.40,51.71,42.45,51.76,42.48,51.76,42.48,51.75,42.45,51.74,42.45,51.76,42.38,51.79,42.27,51.80,42.23,51.79,42.25,51.84,42.33,51.91,42.38,51.98,42.38,51.95,42.35,51.99,42.27,52.02,42.25,52.06,42.27,52.05,42.30,52.11,42.30,52.19,42.23,52.19,42.17,52.12,42.17,52.06,42.23,52.06,42.27,52.08,42.35,52.11,42.38,52.16,42.40,52.21,42.42,52.23,42.30,52.23,42.17,52.23,42.02,52.21,42.10,52.23,42.12
RZ_9932825_5546,null,null,51,0,3,52.24,42.15,52.25,42.10,52.25,42.08,52.26,42.15,52.27,42.17,52.29,42.15,52.34,42.12,52.38,42.10,52.41,42.15,52.40,42.12,52.36,42.05,52.34,41.95,52.34,41.90,52.36,41.98,52.39,42.05,52.40,42.15,52.39,42.15,52.36,42.25,52.35,42.33,52.36,42.42,52.39,42.42,52.44,42.40,52.46,42.33,52.48,42.27,52.54,42.27,52.66,42.25,52.79,42.20,52.84,42.10,52.84,42.02,52.80,41.90,52.76,41.88,52.77,41.83,52.83,41.98,52.92,42.10,52.96,42.20,52.96,42.20,52.92,42.17,52.90,42.15,52.91,42.17,52.92,42.25,52.94,42.30,52.95,42.30,52.95,42.30,52.96,42.30,52.96,42.42,52.98,42.55,52.99,42.50,53.00,42.30,53.00,42.10,53.02,42.10,53.04,42.12
RZ_9932825_5547,null,null,50,0,3,53.04,42.15,53.09,42.20,53.17,42.25,53.26,42.27,53.24,42.20,53.16,42.10,53.10,42.00,53.11,42.02,53.21,42.05,53.30,42.05,53.35,41.98,53.31,41.92,53.27,41.88,53.27,41.85,53.29,41.80,53.31,41.83,53.35,41.88,53.38,41.95,53.41,42.05,53.42,42.10,53.42,42.17,53.41,42.15,53.45,42.12,53.50,42.10,53.58,42.10,53.60,42.12,53.66,42.15,53.69,42.25,53.71,42.30,53.71,42.30,53.71,42.25,53.70,42.20,53.69,42.20,53.69,42.23,53.70,42.25,53.70,42.27,53.69,42.27,53.69,42.17,53.71,42.10,53.74,42.00,53.77,42.02,53.85,42.12,53.91,42.30,53.96,42.45,53.98,42.50,53.99,42.62,54.00,42.80,54.04,43.10,54.12,43.62,54.23,44.15
RZ_9932825_5548,null,null,50,0,3,54.41,44.92,54.60,45.73,54.89,46.92,55.11,47.85,55.33,48.75,55.48,49.60,55.74,50.88,55.98,52.20,56.29,53.42,56.42,54.88,56.55,56.20,56.59,57.60,56.61,58.62,56.61,59.85,56.55,61.20,56.51,62.40,56.55,63.50,56.58,64.67,56.56,65.75,56.64,66.75,56.74,67.65,56.85,68.75,56.85,69.83,56.88,70.55,56.89,71.17,56.89,71.80,56.90,72.62,56.94,73.15,57.01,73.58,57.08,74.00,57.12,74.42,57.15,74.67,57.15,75.05,57.15,75.47,57.15,75.95,57.16,76.15,57.16,76.30,57.17,76.28,57.19,76.22,57.19,76.33,57.16,76.50,57.25,76.72,57.34,76.83,57.42,76.95,57.42,77.05,57.46,77.15,57.51,77.22,57.56,77.25,57.58,77.15,57.56,77.10
RZ_9932825_5549,null,null,50,0,8,57.56,77.08,57.56,77.05,57.56,76.95,57.54,76.65,57.50,76.40,57.52,76.20,57.62,76.12,57.71,76.08,57.75,76.03,57.73,76.00,57.70,75.97,57.69,75.95,57.69,75.92,57.69,75.88,57.66,75.75,57.64,75.67,57.64,75.65,57.66,75.50,57.69,75.28,57.67,75.05,57.67,75.03,57.69,75.08,57.71,75.12,57.75,75.05,57.76,74.85,57.76,74.67,57.76,74.60,57.73,74.50,57.69,74.35,57.69,74.20,57.76,74.20,57.83,74.15,57.85,74.05,57.84,73.92,57.84,73.72,57.85,73.62,57.86,73.60,57.88,73.70,57.88,73.67,57.91,73.62,57.96,73.58,58.01,73.55,58.05,73.55,58.06,73.55,58.08,73.47,58.05,73.35,58.04,73.20,58.02,73.03,58.02,72.85,58.06,72.75
RZ_9932825_5550,null,null,50,0,8,58.10,72.83,58.14,72.90,58.11,72.97,58.09,72.85,58.06,72.75,58.09,72.65,58.11,72.70,58.12,72.80,58.09,72.90,58.06,72.85,58.04,72.65,58.10,72.42,58.15,72.35,58.15,72.30,58.11,72.28,58.05,72.25,58.04,72.22,58.09,72.12,58.15,72.08,58.23,72.05,58.23,72.12,58.23,72.30,58.27,72.42,58.33,72.53,58.38,72.53,58.36,72.47,58.36,72.40,58.35,72.30,58.35,72.25,58.36,72.33,58.38,72.38,58.39,72.45,58.40,72.40,58.42,72.35,58.38,72.30,58.31,72.28,58.26,72.28,58.29,72.15,58.36,71.97,58.41,71.90,58.46,72.05,58.48,72.17,58.46,72.22,58.45,72.17,58.45,72.12,58.51,72.08,58.58,72.03,58.61,71.92,58.62,71.90,58.65,71.92
RZ_9932825_5551,null,null,50,0,8,58.67,72.00,58.71,72.03,58.71,72.00,58.73,71.97,58.73,71.88,58.74,71.75,58.75,71.65,58.75,71.65,58.74,71.65,58.77,71.58,58.80,71.47,58.84,71.42,58.81,71.45,58.80,71.62,58.81,71.75,58.86,71.72,58.92,71.58,58.91,71.45,58.86,71.58,58.80,71.70,58.79,71.67,58.80,71.55,58.84,71.35,58.88,71.30,58.90,71.33,58.92,71.38,58.94,71.42,58.99,71.45,59.05,71.42,59.12,71.38,59.16,71.47,59.19,71.65,59.19,71.80,59.19,71.75,59.21,71.72,59.25,71.72,59.29,71.78,59.30,71.75,59.31,71.75,59.35,71.72,59.39,71.75,59.36,71.78,59.33,71.78,59.29,71.75,59.31,71.53,59.36,71.30,59.41,71.12,59.46,71.10,59.48,71.08,59.50,71.25
RZ_9932825_5552,null,null,49,0,8,59.51,71.42,59.51,71.62,59.51,71.60,59.52,71.55,59.56,71.50,59.62,71.47,59.66,71.50,59.70,71.60,59.73,71.75,59.71,71.90,59.75,71.92,59.79,71.78,59.79,71.62,59.80,71.47,59.80,71.42,59.83,71.47,59.81,71.55,59.83,71.47,59.88,71.35,59.94,71.20,60.00,71.25,60.02,71.33,60.02,71.40,60.04,71.40,60.04,71.40,60.05,71.40,60.04,71.45,60.05,71.47,60.08,71.53,60.15,71.62,60.19,71.72,60.24,71.55,60.25,71.38,60.26,71.22,60.27,71.25,60.26,71.20,60.26,71.10,60.25,70.97,60.23,70.95,60.27,70.97,60.34,71.00,60.41,71.05,60.41,71.08,60.42,71.08,60.42,71.10,60.48,71.03,60.51,70.95,60.55,70.90,60.52,70.90
RZ_9932825_5553,null,null,51,0,8,60.50,70.95,60.51,71.05,60.54,71.28,60.60,71.42,60.67,71.55,60.75,71.50,60.74,71.45,60.69,71.30,60.73,71.15,60.83,71.05,60.90,71.08,60.88,71.15,60.85,71.17,60.84,71.20,60.84,70.95,60.84,70.67,60.85,70.42,60.90,70.40,60.94,70.40,60.98,70.50,60.98,70.65,60.95,70.78,60.91,70.72,60.86,70.67,60.96,70.70,61.09,70.75,61.21,70.80,61.23,70.85,61.17,70.92,61.10,71.00,61.02,70.97,61.06,70.75,61.12,70.53,61.17,70.42,61.21,70.45,61.23,70.58,61.24,70.70,61.25,70.75,61.25,70.70,61.21,70.65,61.17,70.62,61.19,70.55,61.21,70.53,61.25,70.50,61.24,70.53,61.27,70.55,61.29,70.67,61.30,70.78,61.35,70.92,61.41,70.95,61.49,70.92
RZ_9932825_5554,null,null,50,0,8,61.50,70.80,61.49,70.65,61.46,70.58,61.45,70.65,61.48,70.72,61.51,70.78,61.51,70.72,61.50,70.67,61.48,70.67,61.50,70.67,61.56,70.62,61.61,70.58,61.67,70.58,61.74,70.55,61.80,70.50,61.79,70.47,61.76,70.50,61.74,70.58,61.73,70.60,61.75,70.67,61.75,70.75,61.76,70.70,61.80,70.58,61.85,70.47,61.90,70.53,61.90,70.55,61.91,70.58,61.91,70.53,61.94,70.50,61.96,70.58,61.99,70.85,62.01,71.15,62.05,71.35,62.09,71.38,62.12,71.28,62.16,71.15,62.19,70.97,62.20,70.97,62.20,70.90,62.21,70.85,62.24,70.75,62.26,70.72,62.27,70.72,62.27,70.78,62.26,70.83,62.25,70.85,62.25,70.88,62.27,70.88,62.30,70.90,62.33,70.90
RZ_9932825_5555,null,null,49,0,8,62.33,70.92,62.34,70.92,62.33,71.08,62.33,71.25,62.36,71.28,62.42,71.15,62.49,71.00,62.50,71.00,62.51,71.00,62.51,71.05,62.51,71.15,62.56,71.20,62.62,71.25,62.66,71.22,62.67,71.17,62.71,71.15,62.75,71.12,62.79,71.10,62.80,71.10,62.81,71.05,62.80,71.05,62.79,71.12,62.76,71.28,62.77,71.42,62.81,71.55,62.84,71.60,62.85,71.42,62.90,71.25,62.96,71.33,63.02,71.60,63.04,71.83,63.06,71.70,63.09,71.60,63.10,71.58,63.10,71.62,63.12,71.65,63.14,71.65,63.15,71.65,63.14,71.62,63.12,71.58,63.12,71.55,63.12,71.53,63.14,71.55,63.15,71.60,63.16,71.65,63.17,71.70,63.20,71.70,63.24,71.67,63.25,71.72
RZ_9932825_5556,null,null,49,0,8,63.26,71.80,63.25,71.85,63.25,71.75,63.24,71.67,63.23,71.67,63.21,71.78,63.23,71.88,63.29,71.90,63.35,71.92,63.40,71.95,63.39,71.97,63.38,71.97,63.40,72.00,63.45,72.05,63.49,72.22,63.49,72.38,63.51,72.35,63.52,72.20,63.54,72.10,63.52,72.12,63.51,72.15,63.54,72.15,63.58,72.12,63.61,72.08,63.62,72.05,63.62,72.12,63.61,72.17,63.60,72.20,63.59,72.17,63.65,72.15,63.71,72.20,63.77,72.25,63.77,72.33,63.76,72.35,63.76,72.35,63.77,72.35,63.77,72.35,63.79,72.35,63.77,72.35,63.80,72.35,63.85,72.47,63.89,72.58,63.91,72.60,63.91,72.50,63.91,72.42,63.92,72.45,63.94,72.47,63.94,72.42,63.94,72.35
RZ_9932825_5557,null,null,50,0,5,63.98,72.30,64.01,72.30,64.05,72.30,64.03,72.35,63.99,72.40,63.96,72.45,63.98,72.42,64.00,72.38,64.03,72.35,64.11,72.38,64.20,72.45,64.29,72.50,64.29,72.55,64.26,72.62,64.24,72.65,64.21,72.65,64.21,72.67,64.20,72.75,64.20,72.85,64.29,72.90,64.36,72.85,64.45,72.75,64.42,72.67,64.41,72.67,64.41,72.65,64.42,72.62,64.42,72.72,64.41,72.85,64.39,72.97,64.38,72.95,64.39,72.88,64.42,72.80,64.46,72.78,64.50,72.75,64.49,72.72,64.46,72.67,64.42,72.67,64.40,72.72,64.38,72.75,64.40,72.80,64.44,72.78,64.49,72.75,64.53,72.80,64.55,72.85,64.58,72.90,64.58,72.88,64.58,72.85,64.61,72.85,64.67,72.88,64.80,72.88
RZ_9932825_5558,null,null,51,0,5,65.09,72.80,65.51,72.72,66.01,73.05,66.69,73.35,67.46,73.67,68.60,73.95,69.78,74.20,71.24,74.55,72.84,74.53,74.58,74.75,76.44,74.90,78.24,75.10,80.22,75.58,81.99,76.00,83.80,76.33,85.35,76.45,87.04,76.72,88.61,76.97,90.21,77.03,91.66,76.92,93.15,77.22,94.53,77.38,95.91,77.75,97.05,77.90,98.06,78.08,98.96,78.22,99.83,78.53,100.60,79.10,101.06,79.72,101.41,80.12,101.62,80.42,101.80,80.80,101.76,81.17,101.70,81.40,101.50,81.55,101.33,81.70,101.01,81.85,100.64,81.90,100.20,81.95,99.71,82.05,99.34,82.05,98.91,82.10,98.62,82.05,98.21,82.10,97.91,82.25,97.59,82.42,97.34,82.58,97.06,82.60,96.83,82.58,96.69,82.55,96.60,82.50
RZ_9932825_5559,null,null,51,0,5,96.55,82.53,96.49,82.55,96.38,82.58,96.24,82.50,96.11,82.38,96.05,82.22,96.04,82.17,95.97,82.22,95.94,82.38,95.89,82.55,95.89,82.67,95.88,82.65,95.86,82.65,95.81,82.65,95.76,82.62,95.78,82.62,95.83,82.60,95.79,82.60,95.70,82.55,95.62,82.42,95.64,82.25,95.64,82.15,95.62,82.10,95.60,82.15,95.56,82.17,95.49,82.22,95.42,82.30,95.36,82.35,95.36,82.35,95.34,82.28,95.33,82.28,95.30,82.35,95.29,82.42,95.29,82.50,95.29,82.55,95.30,82.50,95.30,82.42,95.29,82.30,95.28,82.30,95.29,82.28,95.31,82.30,95.35,82.33,95.40,82.33,95.45,82.20,95.49,82.08,95.49,82.12,95.49,82.28,95.49,82.33,95.44,82.22,95.39,82.10,95.33,82.10
RZ_9932825_5560,null,null,50,0,5,95.31,82.08,95.35,82.03,95.39,82.12,95.44,82.25,95.44,82.38,95.42,82.38,95.44,82.38,95.45,82.38,95.46,82.38,95.50,82.38,95.51,82.30,95.51,82.20,95.49,82.10,95.40,82.10,95.33,82.12,95.26,82.20,95.35,82.28,95.44,82.30,95.53,82.25,95.53,82.20,95.51,82.15,95.46,82.15,95.36,82.15,95.28,82.15,95.25,82.12,95.29,82.12,95.36,82.05,95.39,82.00,95.40,81.97,95.38,82.00,95.34,82.00,95.30,82.00,95.28,82.05,95.29,82.08,95.31,81.97,95.35,81.83,95.36,81.67,95.39,81.67,95.41,81.83,95.46,81.92,95.49,82.00,95.45,81.95,95.40,81.92,95.35,81.90,95.36,81.90,95.38,81.90,95.40,81.88,95.42,81.88,95.44,81.83,95.44,81.83
RZ_9932825_5561,null,null,50,0,5,95.45,81.83,95.45,81.85,95.45,81.88,95.45,81.95,95.44,82.03,95.40,82.08,95.36,82.05,95.33,82.05,95.33,82.10,95.36,82.15,95.47,82.15,95.60,82.17,95.65,82.20,95.62,82.12,95.60,82.03,95.69,81.88,95.78,81.92,95.84,81.97,95.84,82.03,95.88,81.97,95.92,81.95,95.95,81.97,95.88,82.03,95.80,82.08,95.62,81.92,95.46,81.78,95.05,81.67,94.59,81.62,94.04,81.55,93.46,81.35,92.86,81.10,91.90,80.80,90.85,80.53,89.61,80.35,88.45,80.20,87.22,80.08,86.03,79.75,84.83,79.38,83.51,78.88,82.31,78.42,81.25,78.00,80.35,77.72,79.44,77.33,78.54,77.10,77.76,76.85,76.91,76.58,76.21,76.33,75.53,75.65,74.81,75.28,74.08,74.85
RZ_9932825_5562,null,null,50,0,5,73.30,74.88,72.70,74.70,72.04,74.55,71.51,74.38,71.01,74.25,70.71,74.10,70.54,73.88,70.30,73.72,70.06,73.60,69.86,73.55,69.91,73.53,69.99,73.33,70.05,73.12,70.14,72.90,70.22,72.85,70.34,72.83,70.39,72.70,70.50,72.58,70.59,72.50,70.66,72.47,70.65,72.62,70.67,72.78,70.71,72.75,70.92,72.60,71.11,72.53,71.30,72.60,71.31,72.67,71.41,72.65,71.50,72.60,71.64,72.62,71.72,72.70,71.83,72.78,71.91,72.75,72.00,72.72,72.15,72.78,72.25,72.85,72.34,72.92,72.34,72.92,72.35,72.80,72.39,72.67,72.47,72.75,72.54,72.92,72.61,73.08,72.70,73.03,72.80,73.22,72.86,73.38,72.85,73.47,72.84,73.42,72.85,73.45,72.91,73.58
RZ_9932825_5563,null,null,302,0,2,73.05,73.67,73.16,73.80,73.25,73.65,73.28,73.45,73.29,73.30,73.29,73.35,73.34,73.22,73.39,73.08,73.44,73.08,73.44,73.25,73.44,73.38,73.44,73.30,73.45,73.20,73.47,73.50,73.51,73.85,73.55,74.15,73.56,74.08,73.56,73.97,73.58,73.92,73.59,73.83,73.59,73.65,73.59,73.47,73.58,73.45,73.58,73.53,73.58,73.62,73.56,73.67,73.62,73.72,73.70,73.75,73.78,73.70,73.78,73.65,73.76,73.58,73.76,73.58,73.83,73.55,73.89,73.55,73.95,73.55,73.95,73.55,73.94,73.55,73.92,73.58,73.95,73.62,73.99,73.67,74.04,73.75,74.06,73.83,74.06,73.90,74.06,73.92,74.04,73.88,74.01,73.80,73.99,73.75,73.99,73.78,74.00,73.75,74.08,73.67,74.12,73.72,74.19,73.83,74.22,73.90,74.28,73.88,74.30,73.85,74.28,73.85,74.26,73.85,74.30,73.83,74.31,73.83,74.31,73.80,74.31,73.75,74.29,73.62,74.26,73.55,74.26,73.47,74.30,73.47,74.34,73.50,74.35,73.53,74.35,73.58,74.36,73.65,74.39,73.75,74.40,73.78,74.47,73.60,74.56,73.42,74.64,73.38,74.64,73.47,74.65,73.58,74.66,73.65,74.67,73.72,74.66,73.72,74.66,73.67,74.69,73.62,74.74,73.58,74.80,73.53,74.80,73.62,74.78,73.75,74.76,73.88,74.76,73.90,74.78,73.85,74.79,73.80,74.81,73.72,74.81,73.70,74.81,73.62,74.81,73.58,74.81,73.55,74.81,73.55,74.81,73.50,74.79,73.47,74.75,73.58,74.85,73.67,74.97,73.72,74.99,73.65,74.88,73.58,74.86,73.50,74.95,73.47,75.06,73.45,75.06,73.42,75.05,73.40,75.04,73.33,75.03,73.28,75.05,73.25,75.08,73.28,75.10,73.33,75.10,73.40,75.08,73.47,75.05,73.55,75.01,73.58,75.00,73.58,75.04,73.60,75.06,73.60,75.06,73.62,75.04,73.65,75.01,73.60,75.01,73.45,75.03,73.30,75.06,73.15,75.12,73.12,75.16,73.03,75.19,72.95,75.17,72.88,75.16,72.95,75.19,73.05,75.20,72.92,75.22,72.70,75.21,72.47,75.21,72.45,75.21,72.47,75.22,72.50,75.25,72.50,75.29,72.45,75.30,72.42,75.30,72.35,75.29,72.33,75.29,72.30,75.26,72.30,75.26,72.30,75.28,72.10,75.31,71.88,75.36,71.67,75.39,71.67,75.42,71.75,75.47,71.83,75.53,71.90,75.54,71.90,75.55,71.78,75.54,71.62,75.51,71.47,75.49,71.42,75.54,70.92,75.60,70.42,75.62,69.55,75.59,69.12,75.56,68.45,75.56,67.42,75.58,66.05,75.59,64.62,75.59,63.38,75.67,62.52,75.84,61.98,76.41,62.65,76.99,65.05,77.61,69.10,78.21,74.22,78.75,80.10,79.20,87.85,79.22,97.55,79.16,108.15,79.14,118.58,79.11,129.90,79.10,141.90,79.03,155.03,78.28,168.62,77.59,183.07,77.19,197.57,77.61,211.40,78.17,225.65,79.14,240.03,80.28,253.93,81.72,266.23,82.51,273.82,83.03,277.45,83.03,277.45,80.83,263.88,80.83,263.88,79.84,261.25,78.70,255.57,77.78,247.75,78.41,239.70,79.55,232.18,80.42,223.88,80.66,215.70,79.55,207.75,78.49,200.30,77.49,193.40,77.46,186.25,77.76,179.43,78.36,172.47,79.00,165.47,79.39,158.75,79.49,152.05,79.54,145.90,79.56,139.38,79.59,133.20,79.60,127.17,79.61,122.15,79.65,117.17,79.42,112.92,79.00,108.28,78.58,103.92,78.29,98.67,78.05,94.60,77.78,91.20,77.59,88.50,77.55,85.15,77.54,81.45,77.56,78.55,77.60,75.50,77.64,72.75,77.67,69.42,77.66,66.75,77.61,64.58,77.06,63.35,76.28,62.65,75.49,62.05,75.09,61.73,74.83,61.45,74.56,61.45,74.40,61.17,74.40,60.85,74.46,60.65,74.54,60.67,74.56,61.10,74.60,61.50,74.65,62.55,74.69,63.25,74.71,63.95,74.70,63.95,74.70,63.95,74.71,64.05,74.76,64.17,74.92,64.25,75.06,64.25,75.19,64.17,75.21,64.10,75.22,64.05,75.22,64.08,75.21,64.78,75.11,65.75
RZ_9932825_5564,null,null,50,0,2,75.03,66.80,74.89,67.15,74.84,67.17,74.79,67.15,74.79,67.10,74.79,67.20,74.78,67.30,74.78,67.42,74.81,67.20,74.85,66.95,74.88,66.88,74.86,67.05,74.85,67.22,74.85,67.22,74.85,67.28,74.86,67.35,74.86,67.45,74.88,67.53,74.88,67.75,74.88,67.97,74.89,68.17,74.90,68.15,74.95,68.15,75.00,68.12,75.08,68.12,75.09,68.12,75.11,68.12,75.11,68.12,75.11,68.12,75.11,68.12,75.12,68.17,75.14,68.25,75.12,68.60,75.10,68.90,75.09,68.90,75.09,68.65,75.12,68.47,75.16,68.58,75.17,68.67,75.15,68.72,75.15,68.72,75.16,68.70,75.19,68.65,75.17,68.65,75.14,68.65,75.11,68.67,75.15,68.67,75.20,68.80,75.25,68.97,75.24,69.15
RZ_9932825_5565,null,null,51,0,2,75.21,69.22,75.20,69.28,75.20,69.17,75.20,68.97,75.21,68.80,75.21,68.75,75.22,68.80,75.25,68.88,75.28,68.92,75.28,69.00,75.30,69.05,75.33,69.03,75.36,68.92,75.33,68.95,75.30,69.12,75.29,69.30,75.31,69.38,75.36,69.25,75.41,69.12,75.46,68.95,75.44,68.90,75.41,69.25,75.41,69.65,75.44,69.80,75.46,69.58,75.50,69.30,75.51,69.28,75.55,69.30,75.58,69.30,75.59,69.35,75.59,69.38,75.58,69.42,75.58,69.42,75.60,69.42,75.62,69.42,75.66,69.42,75.66,69.47,75.65,69.53,75.61,69.58,75.58,69.60,75.60,69.42,75.64,69.28,75.69,69.08,75.69,69.03,75.69,69.08,75.71,69.17,75.75,69.25,75.78,69.25,75.79,69.25,75.75,69.28,75.70,69.28
RZ_9932825_5566,null,null,51,0,2,75.67,69.28,75.67,69.30,75.69,69.33,75.71,69.38,75.72,69.40,75.69,69.28,75.62,69.12,75.56,69.12,75.56,69.28,75.59,69.42,75.62,69.42,75.65,69.42,75.67,69.45,75.69,69.47,75.71,69.50,75.74,69.55,75.74,69.60,75.74,69.55,75.75,69.47,75.76,69.38,75.72,69.35,75.67,69.33,75.67,69.33,75.72,69.35,75.79,69.35,75.80,69.50,75.83,69.62,75.84,69.72,75.84,69.67,75.83,69.60,75.81,69.53,75.81,69.50,75.80,69.47,75.79,69.45,75.78,69.45,75.78,69.47,75.78,69.50,75.79,69.47,75.80,69.45,75.85,69.40,75.89,69.40,75.94,69.40,75.95,69.42,75.97,69.45,76.00,69.50,76.00,69.60,75.96,69.62,75.94,69.67,75.90,69.65,75.88,69.58,75.89,69.53
RZ_9932825_5567,null,null,50,0,2,75.91,69.47,75.95,69.53,75.97,69.58,76.00,69.60,75.90,69.62,75.80,69.75,75.70,69.88,75.70,70.08,75.80,70.10,75.89,70.05,76.00,69.90,76.04,69.78,76.05,69.78,76.04,69.78,76.03,69.80,76.04,69.80,76.04,69.65,76.04,69.50,76.03,69.53,76.01,69.70,76.01,69.90,76.01,69.90,76.01,69.65,76.01,69.40,76.04,69.30,76.08,69.45,76.12,69.60,76.14,69.70,76.15,69.83,76.12,69.78,76.09,69.58,76.05,69.40,76.03,69.40,76.00,69.38,76.01,69.40,76.04,69.47,76.06,69.55,76.09,69.58,76.12,69.55,76.16,69.53,76.20,69.47,76.20,69.38,76.21,69.25,76.22,69.30,76.22,69.38,76.22,69.47,76.26,69.47,76.30,69.50,76.33,69.53,76.34,69.55
RZ_9932825_5568,null,null,50,0,2,76.31,69.53,76.30,69.47,76.33,69.38,76.38,69.33,76.42,69.30,76.41,69.30,76.39,69.33,76.38,69.35,76.36,69.40,76.39,69.53,76.42,69.65,76.46,69.65,76.47,69.58,76.47,69.50,76.50,69.50,76.54,69.50,76.58,69.50,76.58,69.53,76.55,69.55,76.53,69.47,76.49,69.40,76.46,69.30,76.47,69.25,76.46,69.28,76.45,69.30,76.54,69.35,76.64,69.25,76.72,69.17,76.71,69.03,76.71,68.95,76.72,68.83,76.76,68.80,76.76,68.78,76.75,68.78,76.74,68.80,76.74,68.80,76.75,68.80,76.72,68.83,76.69,68.95,76.61,69.05,76.56,69.08,76.65,69.05,76.79,69.00,76.90,68.95,76.86,68.95,76.81,68.95,76.78,68.92,76.75,68.90,76.76,69.00,76.81,69.15
RZ_9932825_5569,null,null,50,0,2,76.80,69.25,76.76,69.17,76.70,69.08,76.70,69.03,76.70,69.03,76.74,69.00,76.80,69.08,76.83,69.15,76.84,69.10,76.81,68.95,76.85,68.75,76.90,68.75,76.92,68.75,76.91,68.80,76.91,68.83,76.88,68.83,76.83,68.80,76.89,68.78,76.99,68.83,77.10,68.88,77.11,68.90,77.12,68.97,77.14,69.08,77.09,69.22,77.05,69.10,77.00,69.03,77.03,68.90,77.05,68.95,77.09,68.95,77.11,68.95,77.11,68.92,77.12,68.92,77.14,68.85,77.16,68.78,77.15,68.72,77.12,68.72,77.11,68.80,77.11,68.85,77.17,68.83,77.22,68.78,77.25,68.72,77.24,68.75,77.21,68.65,77.20,68.53,77.17,68.40,77.16,68.38,77.16,68.33,77.19,68.38,77.21,68.47,77.24,68.58
RZ_9932825_5570,null,null,50,0,2,77.25,68.60,77.25,68.58,77.25,68.55,77.28,68.53,77.30,68.55,77.35,68.55,77.41,68.55,77.47,68.53,77.53,68.53,77.54,68.55,77.47,68.58,77.40,68.60,77.33,68.58,77.33,68.53,77.35,68.45,77.42,68.40,77.51,68.35,77.55,68.30,77.51,68.25,77.49,68.22,77.45,68.22,77.42,68.25,77.40,68.30,77.42,68.30,77.51,68.28,77.58,68.15,77.61,68.08,77.60,68.08,77.61,68.15,77.64,68.42,77.65,68.65,77.65,68.70,77.64,68.58,77.64,68.47,77.64,68.55,77.64,68.65,77.66,68.67,77.70,68.70,77.69,68.72,77.66,68.70,77.66,68.78,77.74,68.85,77.79,68.97,77.81,68.97,77.80,68.95,77.80,68.88,77.80,68.80,77.80,68.75,77.80,68.75,77.80,68.58
RZ_9932825_5571,null,null,50,100,2,77.80,68.40,77.86,68.22,77.92,68.25,77.91,68.28,77.86,68.30,77.81,68.30,77.81,68.30,77.85,68.25,77.90,68.20,77.95,68.22,77.96,68.28,77.96,68.38,77.90,68.40,77.85,68.45,77.81,68.55,77.84,68.65,77.88,68.78,77.90,68.80,77.94,68.55,77.94,68.22,77.92,67.97,77.91,68.05,77.91,68.28,77.92,68.45,77.91,68.65,77.90,68.67,77.96,68.70,78.05,68.70,78.14,68.70,78.10,68.70,78.08,68.67,78.03,68.70,78.00,68.75,77.97,68.75,78.09,68.67,78.20,68.58,78.33,68.47,78.36,68.38,78.39,68.50,78.33,68.70,78.24,68.72,78.20,68.58,78.24,68.40,78.28,68.47,78.28,68.50,78.28,68.53,78.28,68.58,78.24,68.62,78.19,68.70,78.15,68.75
RZ_9932825_5572,null,null,50,0,2,78.17,68.83,78.19,68.90,78.19,68.83,78.16,68.72,78.16,68.67,78.17,68.72,78.17,68.80,78.19,68.85,78.20,68.92,78.22,69.00,78.25,69.00,78.28,68.90,78.28,68.70,78.31,68.55,78.35,68.45,78.40,68.50,78.39,68.53,78.38,68.53,78.34,68.53,78.31,68.53,78.29,68.55,78.34,68.58,78.39,68.60,78.40,68.62,78.38,68.62,78.33,68.60,78.30,68.62,78.29,68.65,78.29,68.67,78.30,68.70,78.30,68.70,78.30,68.78,78.29,68.85,78.28,68.92,78.34,68.95,78.41,69.03,78.47,69.08,78.46,69.15,78.45,69.15,78.45,69.12,78.46,69.10,78.46,69.08,78.46,69.05,78.46,69.03,78.47,69.00,78.49,68.95,78.51,68.92,78.51,68.95,78.53,69.00,78.53,69.03
RZ_9932825_5573,null,null,50,0,2,78.53,68.97,78.53,68.92,78.54,68.83,78.55,68.78,78.54,68.78,78.53,68.83,78.51,68.90,78.50,68.90,78.56,68.88,78.62,68.85,78.71,68.78,78.72,68.72,78.71,68.75,78.69,68.75,78.65,68.72,78.65,68.65,78.67,68.62,78.69,68.60,78.69,68.67,78.67,68.75,78.65,68.80,78.65,68.72,78.66,68.70,78.67,68.72,78.64,68.78,78.60,68.78,78.56,68.80,78.56,68.78,78.62,68.72,78.69,68.70,78.75,68.67,78.76,68.62,78.76,68.55,78.76,68.65,78.75,68.80,78.75,68.95,78.76,69.00,78.78,69.08,78.78,69.20,78.78,69.30,78.76,69.33,78.76,69.20,78.78,69.15,78.76,69.15,78.74,69.10,78.72,68.97,78.72,68.85,78.79,68.85,78.84,68.83,78.90,68.83
RZ_9932825_5574,null,null,50,0,2,78.88,68.83,78.88,68.88,78.88,68.88,78.86,68.85,78.86,68.80,78.86,68.83,78.83,68.88,78.79,68.92,78.79,68.92,78.81,68.92,78.84,68.92,78.84,68.90,78.84,68.88,78.89,68.83,78.94,68.90,78.99,69.05,79.00,69.20,79.01,69.20,79.03,69.10,79.03,68.97,79.03,68.90,79.04,68.88,79.05,68.88,79.09,68.90,79.10,68.90,79.11,68.85,79.11,68.83,79.10,68.78,79.08,68.78,79.08,68.78,79.06,68.85,79.08,68.92,79.06,69.00,79.04,69.03,79.00,69.00,78.97,68.95,78.97,69.00,78.99,69.08,79.00,69.17,79.00,69.17,78.97,69.15,78.96,69.10,78.96,69.08,78.96,69.08,78.97,69.10,78.97,69.12,78.99,69.15,79.01,69.15,79.03,69.10,79.03,68.97
RZ_9932825_5575,null,null,50,0,2,79.04,68.88,79.08,68.80,79.11,68.78,79.14,68.78,79.14,68.80,79.14,68.83,79.15,68.83,79.14,68.80,79.08,68.75,79.01,68.65,79.06,68.58,79.14,68.67,79.16,68.90,79.12,69.15,79.12,69.20,79.16,69.20,79.20,69.15,79.20,69.15,79.21,69.15,79.24,69.20,79.26,69.28,79.28,69.35,79.29,69.42,79.30,69.45,79.31,69.45,79.33,69.42,79.34,69.42,79.36,69.40,79.33,69.40,79.30,69.40,79.24,69.33,79.20,69.28,79.20,69.25,79.24,69.33,79.29,69.38,79.34,69.35,79.39,69.33,79.42,69.33,79.39,69.42,79.33,69.55,79.26,69.65,79.24,69.65,79.24,69.67,79.22,69.70,79.25,69.70,79.30,69.58,79.33,69.35,79.33,69.05,79.36,68.88,79.42,68.97
RZ_9932825_5576,null,null,50,0,3,79.47,69.15,79.50,69.33,79.51,69.28,79.53,69.22,79.54,69.28,79.54,69.33,79.54,69.33,79.53,69.25,79.54,69.30,79.55,69.45,79.59,69.55,79.61,69.38,79.64,69.22,79.65,69.20,79.55,69.33,79.46,69.53,79.44,69.60,79.49,69.53,79.54,69.40,79.60,69.28,79.67,69.35,79.72,69.42,79.71,69.45,79.69,69.42,79.64,69.40,79.59,69.38,79.55,69.33,79.60,69.30,79.64,69.33,79.65,69.33,79.64,69.38,79.65,69.45,79.67,69.47,79.70,69.47,79.72,69.42,79.72,69.38,79.76,69.42,79.80,69.45,79.85,69.53,79.88,69.53,79.90,69.53,79.91,69.40,79.90,69.30,79.88,69.15,79.85,69.08,79.86,69.00,79.90,68.97,79.92,69.00,79.94,69.12,79.96,69.25
RZ_9932825_5577,null,null,51,0,3,79.99,69.28,79.96,69.22,79.92,69.17,79.88,69.20,79.88,69.20,79.89,69.17,79.91,69.15,79.94,69.20,79.94,69.28,79.94,69.30,79.94,69.20,79.99,69.15,80.04,69.12,80.10,69.15,80.11,69.15,80.09,69.20,80.05,69.40,80.06,69.58,80.09,69.55,80.11,69.40,80.11,69.25,80.17,69.22,80.22,69.17,80.24,69.15,80.22,69.20,80.21,69.25,80.24,69.28,80.25,69.28,80.25,69.28,80.22,69.35,80.21,69.40,80.21,69.42,80.24,69.42,80.31,69.45,80.38,69.42,80.41,69.38,80.41,69.47,80.38,69.60,80.34,69.67,80.34,69.60,80.38,69.50,80.38,69.42,80.36,69.42,80.34,69.42,80.35,69.40,80.35,69.42,80.36,69.42,80.39,69.42,80.42,69.55,80.45,69.70,80.45,69.72
RZ_9932825_5578,null,null,50,0,3,80.39,69.60,80.34,69.45,80.33,69.40,80.36,69.40,80.42,69.40,80.44,69.47,80.45,69.55,80.47,69.62,80.49,69.60,80.54,69.60,80.55,69.60,80.59,69.62,80.60,69.65,80.60,69.58,80.58,69.50,80.58,69.45,80.59,69.47,80.60,69.53,80.59,69.53,80.59,69.53,80.58,69.50,80.56,69.47,80.50,69.58,80.44,69.67,80.38,69.78,80.36,69.78,80.35,69.78,80.36,69.78,80.44,69.75,80.50,69.88,80.56,70.00,80.55,70.03,80.62,69.90,80.70,69.80,80.78,69.80,80.76,69.83,80.75,69.83,80.75,69.85,80.74,69.88,80.75,69.75,80.75,69.60,80.75,69.45,80.75,69.45,80.75,69.50,80.74,69.65,80.71,69.78,80.70,69.85,80.75,69.80,80.80,69.72,80.83,69.67
RZ_9932825_5579,null,null,50,0,3,80.80,69.62,80.81,69.58,80.91,69.53,81.00,69.58,81.06,69.65,81.33,69.70,81.66,69.67,82.15,69.58,82.56,69.65,83.15,69.70,83.92,69.97,84.83,70.40,85.90,70.85,86.88,71.40,88.01,71.97,89.05,72.50,90.14,72.78,91.20,73.22,92.31,73.75,93.47,74.88,94.56,75.50,95.53,76.62,96.65,77.53,97.66,78.55,98.75,79.28,99.59,79.92,100.39,80.70,101.05,81.42,101.70,82.72,102.44,83.92,103.09,85.45,103.60,86.78,104.06,88.47,104.56,90.00,105.15,91.70,105.78,93.03,106.26,94.60,106.78,95.92,107.05,97.78,107.46,99.45,107.86,101.03,108.25,102.40,108.55,103.60,108.79,104.65,109.04,105.22,109.17,106.50,109.17,107.47,109.16,108.62,109.15,109.22,109.14,109.78
RZ_9932825_5580,null,null,50,0,3,109.15,110.50,109.17,111.00,109.04,111.53,108.90,111.75,108.76,111.90,108.76,112.03,108.67,112.15,108.59,112.25,108.42,112.35,108.30,112.35,108.17,112.38,108.08,112.40,107.99,112.38,107.85,112.30,107.70,112.28,107.49,112.30,107.34,112.03,107.22,111.70,107.20,111.38,107.14,111.42,107.10,111.10,107.09,110.78,107.04,110.45,106.96,110.50,106.90,110.53,106.86,110.53,106.83,110.53,106.76,110.35,106.72,110.17,106.58,110.03,106.47,110.03,106.38,109.97,106.39,109.88,106.39,109.78,106.38,109.55,106.38,109.33,106.36,109.12,106.33,109.05,106.29,109.03,106.25,108.97,106.24,108.90,106.20,108.83,106.17,108.75,106.20,108.72,106.28,108.67,106.34,108.60,106.39,108.53,106.41,108.35,106.42,108.22,106.40,108.15
RZ_9932825_5581,null,null,50,0,3,106.35,108.22,106.29,108.30,106.22,108.22,106.22,108.08,106.26,107.92,106.29,107.92,106.24,107.97,106.19,107.95,106.20,107.88,106.25,107.70,106.30,107.55,106.30,107.45,106.30,107.42,106.31,107.38,106.31,107.33,106.25,107.22,106.17,107.15,106.11,107.08,106.14,107.00,106.16,106.95,106.16,106.83,106.14,106.78,106.10,106.97,106.09,107.25,106.08,107.45,106.15,107.28,106.24,106.97,106.29,106.75,106.26,106.60,106.22,106.62,106.22,106.62,106.16,106.65,106.10,106.75,106.05,106.88,106.09,107.00,106.11,107.00,106.12,107.03,106.12,107.05,106.12,107.08,106.14,107.10,106.19,107.10,106.21,107.08,106.25,107.03,106.25,106.97,106.24,106.95,106.24,106.97,106.22,107.00,106.22,106.97,106.20,106.90,106.19,106.83
RZ_9932825_5582,null,null,49,0,3,106.25,106.72,106.30,106.65,106.34,106.58,106.31,106.58,106.29,106.60,106.30,106.62,106.25,106.67,106.20,106.78,106.17,106.83,106.21,106.70,106.24,106.55,106.26,106.53,106.30,106.70,106.35,106.78,106.31,106.72,106.26,106.67,106.20,106.70,106.20,106.70,106.19,106.62,106.16,106.55,106.16,106.45,106.20,106.47,106.24,106.45,106.31,106.42,106.39,106.40,106.45,106.38,106.45,106.33,106.40,106.22,106.34,106.12,106.30,106.17,106.31,106.40,106.35,106.62,106.36,106.58,106.36,106.40,106.44,106.25,106.51,106.25,106.53,106.25,106.46,106.28,106.42,106.25,106.46,106.22,106.40,106.38,106.31,106.65,106.28,106.90,106.34,106.97,106.40,106.97,106.41,107.00,106.44,106.85,106.44,106.67,106.44,106.42
RZ_9932825_5583,null,null,51,0,3,106.42,106.38,106.42,106.35,106.41,106.65,106.40,106.92,106.40,106.95,106.40,106.72,106.41,106.53,106.42,106.60,106.42,106.65,106.45,106.70,106.47,106.80,106.50,106.83,106.50,106.83,106.53,106.75,106.55,106.72,106.56,106.67,106.58,106.65,106.54,106.60,106.50,106.60,106.53,106.60,106.59,106.65,106.64,106.67,106.62,106.70,106.59,106.70,106.55,106.75,106.53,106.67,106.54,106.58,106.56,106.47,106.59,106.40,106.59,106.35,106.59,106.47,106.58,106.65,106.59,106.80,106.58,106.72,106.56,106.58,106.54,106.45,106.51,106.38,106.49,106.38,106.49,106.38,106.46,106.38,106.39,106.15,106.34,105.90,106.25,105.67,106.20,105.70,106.15,105.78,106.16,106.10,106.39,106.38,106.71,106.58,107.14,106.65,107.66,106.72,108.28,106.75
RZ_9932825_5584,null,null,51,0,3,109.08,106.80,109.92,106.80,110.94,106.78,111.81,106.72,112.74,106.70,113.39,106.70,114.24,106.47,114.81,106.28,115.50,106.08,116.01,106.00,116.50,105.92,116.90,105.92,117.22,105.92,117.62,105.90,117.99,105.67,118.31,105.47,118.59,105.17,118.81,104.90,118.99,104.65,119.11,104.53,119.22,104.50,119.24,104.45,119.20,104.35,119.16,104.15,119.03,104.05,118.81,104.00,118.58,104.05,118.39,103.92,118.21,103.85,118.04,103.78,117.96,103.78,117.88,103.70,117.78,103.65,117.64,103.62,117.56,103.58,117.50,103.50,117.49,103.38,117.49,103.22,117.47,103.25,117.44,103.28,117.31,103.28,117.19,103.12,117.04,103.00,116.95,103.05,116.88,103.15,116.85,103.22,116.85,103.30,116.83,103.33,116.79,103.33,116.84,103.22,116.91,103.12
RZ_9932825_5585,null,null,50,0,3,116.94,103.00,116.89,102.97,116.84,103.00,116.84,103.03,116.84,103.05,116.83,103.03,116.74,103.03,116.66,103.08,116.56,103.17,116.54,103.28,116.58,103.28,116.64,103.20,116.64,103.12,116.56,103.10,116.59,103.15,116.69,103.22,116.71,103.28,116.64,103.38,116.56,103.47,116.58,103.55,116.58,103.60,116.58,103.62,116.56,103.67,116.55,103.72,116.53,103.78,116.51,103.75,116.54,103.72,116.58,103.65,116.67,103.55,116.76,103.55,116.74,103.65,116.64,103.83,116.54,103.90,116.56,103.78,116.59,103.60,116.60,103.65,116.61,103.78,116.60,103.92,116.59,103.88,116.59,103.90,116.60,103.90,116.62,103.90,116.62,103.90,116.64,103.92,116.64,103.95,116.65,104.03,116.66,104.03,116.66,104.00,116.66,103.97,116.69,103.95
RZ_9932825_5586,null,null,50,0,3,116.71,104.08,116.70,104.20,116.65,104.35,116.61,104.38,116.62,104.40,116.65,104.33,116.65,104.22,116.67,104.03,116.69,103.92,116.70,103.83,116.72,103.80,116.74,103.90,116.76,104.03,116.78,104.12,116.78,104.12,116.76,104.15,116.75,104.20,116.76,104.22,116.78,104.17,116.75,104.08,116.71,104.00,116.69,104.17,116.69,104.33,116.70,104.40,116.72,104.33,116.74,104.20,116.74,104.12,116.74,104.08,116.71,104.08,116.65,104.17,116.60,104.28,116.60,104.20,116.62,104.10,116.65,104.03,116.64,104.05,116.72,104.03,116.84,104.03,116.84,104.15,116.74,104.30,116.64,104.42,116.64,104.42,116.64,104.42,116.62,104.42,116.61,104.42,116.60,104.45,116.59,104.45,116.58,104.35,116.58,104.25,116.59,104.22,116.62,104.33
RZ_9932825_5587,null,null,50,0,3,116.65,104.35,116.64,104.30,116.61,104.28,116.60,104.30,116.58,104.40,116.60,104.45,116.64,104.50,116.67,104.50,116.71,104.33,116.70,104.15,116.71,103.97,116.74,103.95,116.74,104.03,116.72,104.10,116.71,104.22,116.71,104.25,116.70,104.30,116.66,104.28,116.65,104.20,116.66,104.10,116.71,104.00,116.69,103.97,116.62,103.95,116.60,103.97,116.62,103.95,116.65,103.92,116.65,104.00,116.64,104.10,116.64,104.25,116.65,104.30,116.66,104.22,116.66,104.03,116.64,103.83,116.61,103.75,116.59,103.80,116.56,103.85,116.55,103.88,116.56,103.88,116.60,103.88,116.67,103.88,116.71,103.88,116.75,103.88,116.67,103.80,116.61,103.67,116.56,103.72,116.59,103.90,116.61,104.08,116.61,104.08,116.61,104.08,116.61,103.90
RZ_9932825_5588,null,null,50,0,3,116.59,103.72,116.56,103.80,116.58,104.03,116.60,104.17,116.64,104.05,116.65,103.95,116.61,103.95,116.56,103.92,116.51,103.90,116.50,103.88,116.53,103.92,116.55,103.97,116.59,104.03,116.59,104.00,116.60,103.88,116.60,103.70,116.60,103.53,116.60,103.50,116.60,103.58,116.60,103.67,116.59,103.75,116.56,103.78,116.53,103.78,116.51,103.75,116.55,103.70,116.59,103.67,116.64,103.65,116.62,103.70,116.60,103.72,116.58,103.75,116.56,103.75,116.58,103.78,116.59,103.83,116.56,103.88,116.56,103.92,116.55,103.95,116.58,103.95,116.59,103.92,116.61,103.80,116.61,103.70,116.62,103.62,116.60,103.62,116.58,103.58,116.55,103.55,116.54,103.60,116.50,103.60,116.49,103.60,116.49,103.53,116.55,103.50,116.60,103.50
RZ_9932825_5589,null,null,50,0,3,116.65,103.50,116.65,103.53,116.64,103.55,116.61,103.53,116.59,103.47,116.58,103.50,116.58,103.53,116.58,103.35,116.58,103.12,116.59,103.03,116.62,103.12,116.64,103.22,116.62,103.22,116.60,103.20,116.58,103.12,116.55,103.08,116.51,103.15,116.49,103.28,116.47,103.35,116.47,103.33,116.49,103.28,116.49,103.28,116.50,103.33,116.50,103.35,116.50,103.33,116.50,103.22,116.49,103.15,116.49,103.10,116.44,103.12,116.40,103.03,116.31,102.95,116.28,102.88,116.25,102.97,116.26,103.08,116.28,103.17,116.30,103.28,116.35,103.30,116.40,103.33,116.45,103.35,116.45,103.38,116.45,103.40,116.42,103.42,116.41,103.47,116.40,103.55,116.41,103.60,116.42,103.65,116.42,103.67,116.42,103.67,116.41,103.62,116.40,103.60
RZ_9932825_5590,null,null,49,0,8,116.36,103.58,116.34,103.53,116.33,103.47,116.29,103.40,116.24,103.47,116.19,103.55,116.21,103.60,116.22,103.55,116.24,103.50,116.25,103.45,116.26,103.42,116.21,103.38,116.15,103.38,116.09,103.38,116.10,103.38,116.10,103.40,116.11,103.42,116.12,103.42,116.14,103.53,116.15,103.60,116.16,103.72,116.16,103.75,116.17,103.83,116.17,103.88,116.19,103.75,116.19,103.55,116.19,103.28,116.19,103.17,116.17,103.05,116.16,103.05,116.16,102.97,116.17,102.92,116.17,103.12,116.11,103.40,116.05,103.70,116.03,103.70,116.05,103.70,116.09,103.67,116.11,103.72,116.16,103.75,116.20,103.83,116.20,103.78,116.16,103.58,116.14,103.42,116.12,103.25,116.14,103.20,116.12,103.15,116.12,103.10,116.12,103.00
RZ_9932825_5591,null,null,50,0,8,116.12,102.95,116.10,103.05,116.08,103.17,116.06,103.25,116.08,103.15,116.08,103.20,116.06,103.33,116.04,103.45,116.01,103.45,116.01,103.42,116.03,103.35,116.04,103.30,116.05,103.28,116.06,103.28,115.99,103.20,115.90,103.20,115.88,103.15,115.94,103.17,116.01,103.33,116.04,103.47,116.06,103.60,116.06,103.60,116.03,103.47,115.97,103.33,115.92,103.17,115.92,103.17,115.94,103.20,115.96,103.22,116.00,103.25,115.99,103.25,115.99,103.25,115.97,103.28,115.97,103.25,115.99,103.25,116.01,103.38,116.03,103.50,115.97,103.62,115.91,103.60,115.86,103.60,115.88,103.62,115.90,103.65,115.92,103.60,115.95,103.55,115.89,103.50,115.84,103.50,115.88,103.45,115.97,103.38,115.97,103.35,115.90,103.35,115.85,103.33
RZ_9932825_5592,null,null,51,0,8,115.86,103.35,115.86,103.35,115.85,103.40,115.86,103.42,115.88,103.45,115.89,103.45,115.88,103.45,115.85,103.53,115.83,103.58,115.80,103.65,115.78,103.65,115.78,103.65,115.78,103.65,115.78,103.65,115.79,103.65,115.79,103.62,115.79,103.55,115.85,103.47,115.90,103.40,115.94,103.38,115.86,103.35,115.79,103.33,115.81,103.38,115.90,103.40,115.88,103.45,115.76,103.42,115.71,103.42,115.78,103.40,115.83,103.33,115.83,103.25,115.84,103.17,115.86,103.28,115.88,103.40,115.88,103.42,115.83,103.35,115.79,103.28,115.75,103.30,115.75,103.33,115.74,103.35,115.72,103.40,115.72,103.47,115.74,103.53,115.76,103.50,115.78,103.45,115.79,103.42,115.78,103.42,115.80,103.47,115.81,103.53,115.81,103.55,115.81,103.55,115.80,103.55
RZ_9932825_5593,null,null,50,0,8,115.80,103.60,115.79,103.70,115.79,103.80,115.78,103.75,115.78,103.62,115.75,103.53,115.72,103.53,115.75,103.55,115.79,103.58,115.86,103.60,115.89,103.58,115.90,103.55,115.90,103.55,115.90,103.33,115.91,103.10,115.91,102.95,115.85,103.00,115.79,103.05,115.71,103.12,115.71,103.20,115.72,103.28,115.72,103.33,115.72,103.40,115.72,103.40,115.72,103.38,115.69,103.38,115.62,103.50,115.49,103.65,115.35,103.90,115.19,104.00,114.97,104.12,114.72,104.15,114.33,104.20,114.01,104.22,113.64,104.08,113.31,103.92,112.88,103.83,112.45,103.90,111.91,103.92,111.31,103.95,110.58,103.97,109.64,104.05,108.62,104.15,107.54,104.40,106.53,104.60,105.45,104.80,104.51,105.12,103.60,105.47,102.85,105.62,102.01,105.55
RZ_9932825_5594,null,null,50,0,8,101.25,105.47,100.56,105.55,100.06,105.70,99.62,105.85,99.20,105.90,98.78,105.92,98.36,105.92,97.91,106.08,97.41,106.17,96.95,106.25,96.66,106.28,96.25,106.20,95.99,106.08,95.64,106.00,95.54,106.00,95.36,106.03,95.22,106.05,95.06,106.08,94.96,106.08,95.00,106.10,95.05,106.10,95.09,106.08,95.09,106.03,95.09,105.90,95.05,105.72,95.01,105.60,95.00,105.50,95.04,105.50,95.09,105.50,95.15,105.35,95.19,105.22,95.24,105.00,95.26,104.90,95.30,104.83,95.31,104.90,95.30,105.00,95.29,105.20,95.39,105.35,95.50,105.30,95.59,105.15,95.58,105.00,95.58,104.97,95.60,105.00,95.74,105.00,95.86,105.00,96.01,104.92,96.05,104.88,96.09,104.80,96.11,104.83,96.22,104.88
RZ_9932825_5595,null,null,50,0,5,96.34,104.95,96.41,105.00,96.38,104.97,96.34,104.95,96.35,104.95,96.41,104.97,96.49,104.95,96.55,104.88,96.56,104.65,96.60,104.45,96.69,104.42,96.76,104.58,96.86,104.70,96.90,104.70,96.94,104.70,96.92,104.72,96.91,104.85,96.91,104.97,96.91,105.05,96.95,104.95,96.97,104.88,97.01,104.85,97.06,104.83,97.10,104.78,97.12,104.67,97.11,104.62,97.11,104.78,97.10,104.95,97.10,105.12,97.08,105.08,97.06,105.00,97.09,104.97,97.12,105.03,97.17,105.10,97.21,105.12,97.25,105.15,97.33,105.12,97.38,105.10,97.40,105.12,97.38,105.15,97.41,105.17,97.47,105.15,97.53,105.12,97.53,105.20,97.54,105.30,97.54,105.40,97.55,105.38,97.60,105.35,97.66,105.35,97.74,105.33
RZ_9932825_5596,null,null,50,0,5,97.78,105.33,97.76,105.15,97.74,104.97,97.67,104.78,97.66,104.72,97.65,104.70,97.70,104.70,97.79,104.70,97.86,104.65,97.91,104.80,97.92,104.97,97.94,105.15,97.95,105.15,97.95,105.15,97.95,105.08,97.96,105.00,97.94,104.92,97.91,104.85,97.96,104.78,98.03,104.75,98.10,104.85,98.10,104.97,98.11,105.00,98.12,104.95,98.12,104.95,98.12,105.20,98.11,105.45,98.10,105.42,98.10,105.22,98.14,105.00,98.17,104.92,98.22,104.85,98.22,104.80,98.24,104.80,98.25,104.90,98.25,105.03,98.24,105.15,98.28,105.15,98.33,105.12,98.35,105.10,98.34,105.00,98.31,104.92,98.33,104.95,98.35,105.12,98.38,105.33,98.38,105.40,98.39,105.38,98.40,105.38,98.42,105.25,98.46,105.12
RZ_9932825_5597,null,null,50,0,5,98.50,105.08,98.49,105.15,98.44,105.25,98.40,105.42,98.41,105.55,98.50,105.53,98.58,105.38,98.62,105.22,98.62,105.20,98.61,105.15,98.61,105.12,98.60,104.97,98.60,104.83,98.60,104.80,98.69,105.03,98.76,105.28,98.84,105.35,98.83,105.33,98.83,105.33,98.84,105.33,98.84,105.33,98.83,105.30,98.81,105.28,98.81,105.17,98.83,105.10,98.85,105.05,98.88,105.25,98.89,105.53,98.89,105.75,98.88,105.67,98.86,105.58,98.86,105.53,98.88,105.45,98.88,105.40,98.89,105.30,98.91,105.28,98.94,105.40,98.95,105.58,98.97,105.78,99.00,105.83,99.01,105.80,99.00,105.65,99.00,105.53,99.00,105.45,99.00,105.42,98.99,105.45,98.97,105.47,98.99,105.47,99.04,105.40,99.08,105.33
RZ_9932825_5598,null,null,50,0,5,99.09,105.25,99.09,105.28,99.11,105.30,99.12,105.33,99.11,105.28,99.09,105.20,99.06,105.10,99.06,105.38,99.08,105.67,99.08,105.67,99.06,105.42,99.04,105.17,99.01,105.22,99.01,105.17,99.01,105.10,99.05,105.03,99.14,105.08,99.28,105.22,99.38,105.38,99.67,105.40,100.04,105.35,100.60,105.33,101.21,105.42,101.91,105.47,102.69,105.65,103.40,105.70,104.12,105.72,104.96,105.65,105.64,105.55,106.39,105.42,107.00,105.22,107.64,105.08,108.16,105.03,108.62,105.00,109.08,104.78,109.49,104.47,109.83,104.22,110.25,104.17,110.55,104.08,110.80,103.97,110.99,103.83,111.17,103.70,111.31,103.55,111.36,103.42,111.41,103.28,111.44,103.12,111.47,103.00,111.46,103.05,111.41,103.05,111.38,103.00
RZ_9932825_5599,null,null,50,0,5,111.22,102.95,111.08,103.03,110.92,103.17,110.90,103.17,110.84,103.08,110.79,103.00,110.75,103.20,110.61,103.38,110.46,103.53,110.28,103.53,110.22,103.50,110.17,103.55,110.19,103.55,110.17,103.55,110.12,103.55,110.06,103.58,110.01,103.58,109.96,103.42,109.94,103.30,109.90,103.17,109.86,103.22,109.84,103.15,109.83,103.08,109.79,102.95,109.75,102.92,109.71,102.97,109.71,103.05,109.71,103.30,109.71,103.45,109.69,103.45,109.64,103.30,109.59,103.15,109.55,103.17,109.55,103.22,109.54,103.22,109.53,103.25,109.51,103.33,109.46,103.40,109.41,103.47,109.38,103.47,109.38,103.47,109.39,103.50,109.39,103.53,109.40,103.60,109.41,103.67,109.41,103.58,109.38,103.40,109.35,103.22,109.34,103.22,109.29,103.35
RZ_9932825_5600,null,null,301,0,4,109.24,103.45,109.15,103.50,109.12,103.45,109.11,103.40,109.14,103.40,109.14,103.30,109.15,103.20,109.15,103.30,109.15,103.47,109.16,103.58,109.21,103.42,109.26,103.17,109.30,103.00,109.29,102.90,109.29,102.90,109.30,102.90,109.31,103.05,109.33,103.20,109.28,103.30,109.22,103.25,109.26,103.17,109.33,103.12,109.38,103.05,109.35,103.00,109.34,102.97,109.34,103.03,109.33,102.95,109.33,102.88,109.33,102.92,109.35,103.05,109.38,103.20,109.38,103.22,109.31,103.25,109.25,103.25,109.21,103.25,109.24,103.20,109.26,103.20,109.30,103.20,109.29,103.25,109.26,103.25,109.24,103.20,109.22,103.15,109.24,103.10,109.28,103.08,109.26,103.08,109.22,103.12,109.19,103.15,109.17,103.12,109.16,103.08,109.16,103.03,109.17,103.03,109.20,103.10,109.22,103.17,109.25,103.25,109.26,103.17,109.28,103.08,109.29,103.03,109.30,103.05,109.33,103.08,109.35,103.08,109.36,103.10,109.36,103.15,109.38,103.15,109.38,103.12,109.38,103.03,109.34,102.97,109.30,102.92,109.28,102.92,109.29,102.92,109.34,102.92,109.38,102.95,109.40,103.03,109.38,103.12,109.39,103.17,109.42,103.17,109.50,103.12,109.54,103.10,109.50,103.12,109.42,103.20,109.36,103.25,109.39,103.22,109.40,103.20,109.39,103.20,109.39,103.22,109.38,103.25,109.38,103.25,109.38,103.22,109.38,103.22,109.38,103.22,109.39,102.90,109.38,102.58,109.39,102.55,109.45,102.80,109.53,103.12,109.56,103.17,109.55,103.25,109.53,103.25,109.53,103.25,109.56,103.17,109.59,103.12,109.61,103.08,109.59,103.08,109.56,103.05,109.55,103.05,109.55,103.05,109.55,103.08,109.56,103.00,109.59,102.95,109.62,102.92,109.65,102.95,109.64,102.95,109.61,102.95,109.59,102.95,109.59,102.92,109.60,102.92,109.61,102.92,109.65,102.95,109.65,102.97,109.66,103.00,109.65,103.03,109.64,103.17,109.62,103.30,109.55,103.33,109.49,103.22,109.42,103.12,109.45,103.17,109.46,103.22,109.49,103.28,109.50,103.28,109.51,103.28,109.51,103.30,109.54,103.33,109.55,103.35,109.60,103.33,109.61,103.15,109.62,102.97,109.64,102.78,109.70,102.75,109.78,102.78,109.84,102.83,109.86,102.83,109.88,102.75,109.89,102.50,109.90,102.30,109.88,102.17,109.81,102.28,109.72,102.40,109.46,102.50,109.21,102.55,108.78,102.40,108.44,102.12,107.86,101.95,107.15,102.03,106.56,102.10,105.88,102.10,105.19,101.85,104.26,101.75,103.50,101.62,102.80,101.75,102.11,101.85,101.46,101.95,100.94,102.00,100.50,101.72,100.06,101.47,99.81,101.28,99.51,101.50,99.33,101.67,99.08,101.65,98.86,101.47,98.64,101.30,98.44,101.33,98.36,101.33,98.19,101.38,98.05,101.40,97.86,101.42,97.78,101.40,97.65,101.35,97.58,101.28,97.50,101.22,97.51,101.12,97.53,101.10,97.54,101.08,97.54,100.92,97.56,100.72,97.59,100.47,97.60,100.40,97.60,100.33,97.62,100.30,97.65,100.28,97.67,100.45,97.72,100.60,97.76,100.65,97.83,100.55,97.84,100.47,97.84,100.50,97.88,100.53,97.96,100.50,98.06,100.47,98.11,100.53,98.09,100.60,98.06,100.53,98.04,100.42,98.11,100.25,98.20,100.20,98.29,100.38,98.30,100.60,98.34,100.88,98.41,100.95,98.47,101.00,98.50,100.97,98.50,100.80,98.54,100.60,98.58,100.60,98.67,100.75,98.72,100.90,98.79,100.88,98.79,100.95,98.78,101.00,98.79,101.10,98.84,101.15,98.89,101.17,98.92,101.15,98.91,101.15,98.96,101.15,99.01,101.20,99.08,101.25,99.08,101.30,99.08,101.28,99.08,101.25,99.06,101.25,99.05,101.25,99.04,101.17,99.05,101.10,99.05,101.25,99.10,101.42,99.15,101.60,99.20,101.50,99.26,101.40,99.31,101.33,99.39,101.28,99.40,101.28,99.38,101.28,99.38,101.25,99.36,101.25,99.39,101.25,99.39,101.25,99.40,101.22,99.36,101.28,99.33,101.30,99.26,101.33,99.25,101.35,99.25,101.40,99.26,101.60,99.28,101.78,99.30,101.92,99.34,101.75,99.39,101.58,99.41,101.40,99.44,101.40,99.46,101.40,99.47,101.28,99.46,101.20,99.46,101.12,99.47,101.28,99.51,101.42,99.55,101.53,99.60,101.50,99.60,101.42,99.61,101.38,99.61,101.28,99.59,101.22,99.56,101.40,99.54,101.65,99.58,101.75,99.61,101.62,99.70,101.42,99.74,101.38,99.78,101.45,99.75,101.55,99.72,101.67,99.71,101.67,99.72,101.65,99.75,101.62,99.75,101.65,99.70,101.70,99.64,101.80,99.60,101.90,99.61,101.95,99.62,101.97,99.55,101.88,99.46,101.80,99.39,101.70,99.42,101.67,99.46,101.83,99.50,101.97,99.49,102.10,99.46,102.05,99.44,102.03,99.49,102.05,99.60,102.05,99.70,102.08
RZ_9932825_5601,null,null,50,0,4,99.72,102.08,99.72,102.05,99.71,102.05,99.71,102.15,99.70,102.30,99.66,102.45,99.62,102.40,99.59,102.33,99.58,102.28,99.59,102.35,99.64,102.45,99.67,102.47,99.67,102.45,99.61,102.47,99.58,102.53,99.59,102.53,99.64,102.47,99.69,102.40,99.74,102.38,99.74,102.53,99.75,102.65,99.70,102.80,99.64,102.80,99.59,102.80,99.64,102.78,99.70,102.78,99.75,102.80,99.75,102.83,99.75,102.88,99.76,102.88,99.78,102.88,99.71,102.97,99.65,103.08,99.62,103.17,99.66,103.22,99.70,103.28,99.70,103.25,99.70,103.15,99.74,103.03,99.79,102.97,99.83,102.97,99.81,103.05,99.78,103.12,99.78,103.10,99.81,103.05,99.85,103.03,99.85,103.03,99.84,103.03,99.81,103.05,99.80,103.10
RZ_9932825_5602,null,null,50,0,4,99.79,103.17,99.79,103.25,99.78,103.33,99.76,103.35,99.75,103.38,99.75,103.38,99.80,103.38,99.85,103.38,99.85,103.38,99.80,103.40,99.74,103.42,99.72,103.45,99.75,103.47,99.80,103.53,99.85,103.60,99.85,103.65,99.85,103.53,99.85,103.40,99.84,103.30,99.84,103.30,99.85,103.22,99.89,103.15,99.92,103.10,99.94,103.12,99.92,103.15,99.92,103.17,99.96,103.15,100.00,103.12,100.04,103.33,100.03,103.58,99.97,103.70,99.94,103.60,99.90,103.50,99.90,103.45,99.92,103.38,99.95,103.45,99.95,103.55,99.95,103.67,99.92,103.67,99.92,103.70,99.92,103.67,99.92,103.60,99.91,103.53,99.90,103.53,99.90,103.55,99.97,103.55,100.05,103.55,100.05,103.55,100.00,103.60,99.97,103.70
RZ_9932825_5603,null,null,50,0,4,100.03,103.78,100.11,103.83,100.16,103.85,100.14,103.90,100.06,104.03,100.01,104.10,100.03,104.12,100.06,104.00,100.09,103.88,100.11,103.80,100.14,103.78,100.16,103.75,100.19,103.78,100.21,103.83,100.24,103.85,100.25,103.85,100.24,103.80,100.22,103.72,100.20,103.67,100.25,103.65,100.29,103.62,100.34,103.72,100.34,103.83,100.33,103.97,100.31,104.03,100.29,104.08,100.28,104.15,100.26,104.20,100.26,104.20,100.24,104.15,100.21,104.15,100.26,104.15,100.35,104.10,100.44,104.08,100.46,104.08,100.47,104.12,100.46,104.17,100.45,104.20,100.44,104.22,100.44,104.17,100.44,104.10,100.42,104.03,100.41,103.97,100.45,103.92,100.51,103.88,100.58,103.92,100.58,104.03,100.55,104.03,100.54,103.97,100.50,103.95
RZ_9932825_5604,null,null,50,100,4,100.49,103.97,100.49,104.03,100.51,104.12,100.53,104.20,100.53,104.28,100.54,104.35,100.58,104.47,100.64,104.53,100.67,104.53,100.70,104.50,100.69,104.55,100.65,104.58,100.67,104.58,100.72,104.58,100.78,104.53,100.83,104.45,100.85,104.33,100.88,104.25,100.88,104.25,100.88,104.33,100.88,104.38,100.88,104.40,100.89,104.38,100.90,104.33,100.90,104.28,100.89,104.28,100.88,104.22,100.90,104.20,100.95,104.22,101.01,104.28,101.03,104.35,101.01,104.38,100.96,104.38,100.94,104.35,100.94,104.33,100.97,104.30,101.05,104.28,101.12,104.25,101.19,104.28,101.15,104.33,101.08,104.38,101.09,104.35,101.15,104.33,101.21,104.25,101.21,104.17,101.21,104.10,101.21,104.00,101.22,103.95,101.22,104.08,101.24,104.22
RZ_9932825_5605,null,null,50,0,4,101.30,104.40,101.35,104.40,101.40,104.40,101.41,104.30,101.36,104.20,101.30,104.12,101.31,104.15,101.38,104.17,101.45,104.17,101.46,104.15,101.49,104.12,101.50,104.10,101.50,104.05,101.49,104.03,101.46,104.03,101.46,103.97,101.49,103.92,101.61,103.90,101.71,103.95,101.76,104.00,101.76,103.97,101.75,103.95,101.79,103.85,101.81,103.80,101.83,103.72,101.84,103.70,101.84,103.95,101.84,104.20,101.84,104.45,101.84,104.35,101.81,104.28,101.80,104.17,101.85,104.17,101.92,104.17,102.01,104.15,102.03,104.15,102.04,104.05,102.04,103.95,102.04,103.97,102.03,104.05,102.03,104.10,102.04,104.08,102.04,104.17,102.01,104.33,101.99,104.30,101.94,104.17,101.90,104.08,101.89,104.20,101.95,104.33,102.01,104.35
RZ_9932825_5606,null,null,100,0,3,102.04,104.28,102.03,104.22,102.01,104.25,102.08,104.28,102.12,104.30,102.17,104.33,102.17,104.33,102.19,104.33,102.22,104.35,102.24,104.38,102.28,104.40,102.31,104.42,102.34,104.35,102.34,104.28,102.34,104.08,102.34,104.03,102.36,103.95,102.42,104.00,102.49,103.97,102.53,103.95,102.50,104.00,102.47,104.03,102.44,103.95,102.44,103.83,102.50,103.65,102.58,103.60,102.65,103.55,102.66,103.55,102.64,103.58,102.59,103.58,102.55,103.60,102.55,103.60,102.56,103.60,102.58,103.58,102.59,103.67,102.61,103.80,102.61,103.95,102.60,104.00,102.59,104.05,102.60,104.00,102.66,103.97,102.85,103.97,103.00,103.97,103.16,104.03,103.29,104.33,103.54,104.65,103.88,104.95,104.29,105.00,104.67,105.30,105.14,105.58,105.65,106.75,106.38,107.55,107.06,109.15,107.91,110.05,108.72,111.45,109.53,112.78,110.28,114.25,110.90,115.90,111.66,117.15,112.19,118.62,112.83,119.67,113.20,120.65,113.65,121.42,113.86,122.42,114.19,123.12,114.38,124.05,114.66,124.90,114.83,126.03,115.00,126.97,115.03,128.05,115.11,129.00,115.19,129.62,115.22,130.07,115.20,130.65,115.16,131.43,115.15,131.97,115.05,132.43,114.89,132.82,114.71,133.15,114.65,133.38,114.51,133.70,114.36,134.12,114.24,134.53,114.24,134.55,114.16,134.57,114.03,134.65,113.89,134.70,113.83,134.68,113.79,134.65,113.72,134.78,113.64,134.93,113.59,135.05,113.58,135.00,113.58,134.95,113.59,134.82,113.59,134.75,113.58,134.72,113.54,134.80,113.50,134.65,113.49,134.45
RZ_9932825_5607,null,null,50,0,3,113.51,134.12,113.49,134.03,113.44,133.78,113.41,133.65,113.44,133.47,113.47,133.47,113.49,133.47,113.47,133.50,113.45,133.55,113.41,133.45,113.38,133.32,113.38,133.18,113.39,133.15,113.29,133.07,113.17,133.10,113.10,133.15,113.15,133.12,113.21,133.10,113.25,133.07,113.26,132.95,113.20,132.72,113.11,132.47,113.09,132.43,113.15,132.43,113.20,132.45,113.17,132.55,113.16,132.57,113.14,132.35,113.15,132.07,113.15,131.82,113.17,131.85,113.21,131.88,113.26,131.90,113.28,131.90,113.30,131.90,113.28,131.93,113.22,131.82,113.16,131.72,113.17,131.72,113.20,131.78,113.24,131.72,113.21,131.57,113.19,131.45,113.14,131.47,113.11,131.47,113.16,131.47,113.25,131.43,113.33,131.38,113.34,131.35,113.34,131.35
RZ_9932825_5608,null,null,50,0,3,113.34,131.22,113.34,131.10,113.36,131.05,113.39,131.15,113.42,131.22,113.44,131.25,113.45,131.25,113.45,131.10,113.42,130.95,113.41,130.95,113.39,131.12,113.36,131.28,113.35,131.25,113.38,131.30,113.41,131.32,113.42,131.38,113.46,131.32,113.50,131.28,113.47,131.25,113.41,131.22,113.41,131.20,113.49,131.15,113.53,131.12,113.49,131.10,113.46,131.10,113.47,131.10,113.49,131.10,113.47,131.10,113.44,131.15,113.42,131.15,113.42,131.07,113.50,130.95,113.58,130.80,113.65,130.80,113.66,130.78,113.64,130.78,113.61,130.75,113.58,130.70,113.56,130.65,113.56,130.62,113.56,130.60,113.55,130.70,113.53,130.80,113.51,130.93,113.54,130.90,113.60,130.88,113.66,130.85,113.71,130.85,113.72,130.95,113.74,131.03
RZ_9932825_5609,null,null,50,0,3,113.72,131.05,113.71,130.97,113.72,130.88,113.74,130.88,113.76,130.88,113.69,130.90,113.62,130.95,113.58,131.00,113.58,131.03,113.58,131.03,113.61,130.95,113.69,130.88,113.76,130.82,113.76,130.82,113.80,130.80,113.85,130.95,113.90,131.12,113.88,131.20,113.83,131.10,113.79,131.00,113.75,131.03,113.74,131.03,113.74,131.05,113.74,131.03,113.70,131.05,113.65,131.12,113.65,131.28,113.69,131.40,113.72,131.43,113.76,131.32,113.80,131.25,113.85,131.20,113.85,131.18,113.86,131.15,113.88,131.15,113.89,131.18,113.89,131.15,113.90,131.12,113.90,131.12,113.97,131.18,114.05,131.20,114.00,131.20,113.89,131.15,113.83,131.12,113.89,131.10,113.95,131.03,113.95,130.97,113.95,130.93,113.94,130.97,113.91,131.00
RZ_9932825_5610,null,null,50,0,8,113.92,131.03,113.97,131.03,114.05,131.05,114.10,131.00,114.12,130.95,114.11,130.88,114.10,130.88,114.09,130.85,114.09,130.88,114.05,131.05,114.01,131.22,114.00,131.35,114.01,131.28,114.03,131.22,114.04,131.20,114.05,131.20,114.11,131.20,114.15,131.20,114.19,131.22,114.20,131.30,114.20,131.38,114.20,131.38,114.21,131.32,114.25,131.22,114.26,131.10,114.28,131.00,114.26,130.95,114.29,130.90,114.38,130.82,114.45,130.75,114.53,130.70,114.53,130.70,114.51,130.68,114.49,130.68,114.47,130.70,114.49,130.70,114.49,130.75,114.42,130.82,114.36,130.90,114.38,130.88,114.46,130.85,114.53,130.82,114.51,130.80,114.60,130.72,114.71,130.65,114.83,130.62,114.85,130.68,114.81,130.72,114.74,130.65,114.67,130.47
RZ_9932825_5611,null,null,50,0,8,114.67,130.32,114.67,130.35,114.66,130.55,114.64,130.70,114.62,130.82,114.64,130.75,114.65,130.62,114.66,130.53,114.67,130.45,114.75,130.47,114.81,130.53,114.86,130.50,114.86,130.43,114.86,130.32,114.88,130.30,114.86,130.30,114.88,130.32,114.88,130.35,114.90,130.38,114.92,130.38,114.96,130.35,114.97,130.35,115.04,130.35,115.06,130.35,115.04,130.25,114.99,130.20,114.92,130.15,114.88,130.20,114.83,130.22,114.79,130.22,114.80,130.28,114.85,130.32,114.90,130.40,114.92,130.43,114.92,130.43,114.99,130.35,115.06,130.30,115.12,130.30,115.11,130.38,115.09,130.45,115.06,130.45,115.04,130.32,115.03,130.20,115.00,130.30,114.99,130.50,114.99,130.55,114.99,130.38,115.05,130.25,115.11,130.30,115.16,130.28
RZ_9932825_5612,null,null,50,0,8,115.16,130.20,115.16,130.18,115.22,130.20,115.28,130.20,115.36,130.18,115.38,130.18,115.39,130.18,115.35,130.20,115.34,130.32,115.30,130.43,115.26,130.55,115.24,130.57,115.25,130.50,115.26,130.38,115.26,130.22,115.29,130.12,115.31,130.07,115.35,130.05,115.38,130.07,115.38,130.12,115.39,130.15,115.38,130.15,115.38,130.10,115.38,130.10,115.38,130.15,115.42,130.18,115.47,130.30,115.53,130.38,115.53,130.43,115.51,130.20,115.49,129.97,115.49,129.78,115.49,129.82,115.50,129.78,115.55,129.72,115.60,129.72,115.65,129.82,115.64,129.95,115.62,129.97,115.61,129.97,115.61,129.97,115.61,129.95,115.61,129.93,115.64,129.90,115.69,129.88,115.72,129.82,115.74,129.88,115.74,129.93,115.78,129.97,115.81,129.97
RZ_9932825_5613,null,null,51,0,8,115.84,129.95,115.83,129.93,115.81,129.80,115.80,129.72,115.81,129.85,115.83,130.07,115.86,130.30,115.89,130.12,115.90,129.95,115.92,129.75,115.95,129.78,115.99,129.78,116.03,129.80,116.03,129.75,116.01,129.72,116.03,129.68,116.05,129.55,116.03,129.45,115.99,129.50,116.03,129.65,116.10,129.82,116.14,129.85,116.10,129.93,116.04,130.00,116.01,130.00,116.00,129.97,116.05,129.93,116.09,129.95,116.12,130.00,116.12,130.03,116.17,129.97,116.22,129.82,116.24,129.70,116.19,129.62,116.15,129.62,116.16,129.62,116.24,129.57,116.29,129.55,116.38,129.53,116.40,129.55,116.39,129.57,116.34,129.60,116.35,129.55,116.41,129.43,116.47,129.30,116.49,129.22,116.51,129.22,116.53,129.32,116.53,129.43,116.53,129.45,116.51,129.43
RZ_9932825_5614,null,null,51,0,8,116.50,129.38,116.47,129.40,116.46,129.40,116.46,129.35,116.46,129.32,116.47,129.32,116.47,129.38,116.49,129.38,116.55,129.35,116.56,129.47,116.58,129.57,116.59,129.62,116.64,129.57,116.71,129.50,116.74,129.53,116.71,129.47,116.65,129.45,116.62,129.45,116.66,129.45,116.69,129.45,116.66,129.45,116.64,129.28,116.64,129.10,116.61,128.82,116.61,128.75,116.69,128.80,116.78,128.90,116.84,129.00,116.80,128.90,116.78,128.82,116.76,128.93,116.76,129.12,116.76,129.30,116.78,129.32,116.79,129.32,116.79,129.30,116.81,129.20,116.85,129.03,116.88,128.95,116.90,128.93,116.89,128.95,116.89,128.97,116.88,129.05,116.89,129.12,116.91,129.03,116.92,128.88,116.92,128.78,116.94,128.80,116.94,128.80,116.96,128.70,116.97,128.68
RZ_9932825_5615,null,null,51,0,8,117.00,128.68,117.00,128.75,117.00,128.82,117.00,128.88,117.04,128.82,117.08,128.78,117.11,128.72,117.12,128.75,117.14,128.85,117.14,128.93,117.14,128.95,117.12,128.75,117.12,128.57,117.11,128.43,117.14,128.50,117.15,128.65,117.17,128.78,117.17,128.80,117.17,128.78,117.15,128.78,117.20,128.70,117.26,128.60,117.34,128.50,117.35,128.50,117.38,128.43,117.38,128.38,117.38,128.25,117.42,128.18,117.49,128.25,117.58,128.38,117.60,128.45,117.62,128.38,117.60,128.30,117.54,128.30,117.46,128.30,117.39,128.28,117.39,128.28,117.42,128.30,117.46,128.30,117.49,128.28,117.49,128.25,117.54,128.18,117.61,128.12,117.62,128.15,117.59,128.28,117.54,128.40,117.50,128.43,117.47,128.43,117.54,128.43,117.62,128.40,117.71,128.47
RZ_9932825_5616,null,null,50,0,8,117.72,128.57,117.72,128.50,117.72,128.35,117.72,128.30,117.79,128.40,117.85,128.43,117.90,128.32,117.91,128.25,117.88,128.22,117.84,128.20,117.81,128.22,117.84,128.28,117.88,128.32,117.89,128.30,117.89,128.32,117.91,128.25,117.94,128.20,117.95,128.22,117.94,128.32,117.95,128.45,118.00,128.47,118.08,128.30,118.14,128.15,118.10,128.05,118.04,128.20,118.03,128.35,118.06,128.40,118.05,128.40,117.99,128.47,118.08,128.50,118.21,128.53,118.35,128.50,118.35,128.40,118.34,128.28,118.31,128.18,118.29,128.20,118.25,128.20,118.22,128.10,118.25,127.97,118.30,127.92,118.34,128.05,118.30,128.22,118.26,128.30,118.22,128.35,118.21,128.47,118.20,128.55,118.21,128.70,118.22,128.75,118.24,128.75,118.24,128.65
RZ_9932825_5617,null,null,50,0,8,118.26,128.45,118.30,128.22,118.34,128.05,118.35,127.95,118.33,128.00,118.30,128.07,118.30,128.20,118.28,128.28,118.28,128.38,118.31,128.38,118.36,128.32,118.41,128.15,118.42,128.05,118.42,128.00,118.44,128.05,118.46,128.07,118.49,128.00,118.49,127.88,118.46,127.75,118.42,127.90,118.42,128.12,118.45,128.32,118.46,128.35,118.44,128.35,118.42,128.35,118.44,128.35,118.56,128.32,118.67,128.32,118.71,128.25,118.66,128.18,118.60,128.12,118.59,128.05,118.58,128.00,118.55,128.15,118.53,128.38,118.55,128.40,118.61,128.20,118.72,128.10,118.76,128.22,118.83,128.35,118.84,128.28,118.85,128.18,118.83,128.22,118.80,128.32,118.79,128.30,118.79,128.15,118.79,127.95,118.79,127.90,118.78,127.83,118.76,127.80
RZ_9932825_5618,null,null,50,100,8,118.79,127.83,118.83,127.85,118.85,127.85,118.86,128.03,118.89,128.25,118.92,128.38,118.94,128.25,118.94,128.12,118.90,128.05,118.89,128.03,118.89,128.03,118.92,128.10,118.96,128.15,118.97,128.12,119.08,128.03,119.19,127.90,119.30,127.88,119.30,127.85,119.28,127.88,119.22,127.90,119.19,127.90,119.17,127.88,119.17,127.97,119.16,128.10,119.19,128.22,119.21,128.22,119.21,128.22,119.17,128.25,119.14,128.32,119.15,128.35,119.20,128.35,119.24,128.15,119.26,127.97,119.29,127.85,119.30,127.85,119.33,127.90,119.33,127.92,119.31,127.92,119.30,127.95,119.34,127.97,119.35,128.00,119.38,127.97,119.33,127.97,119.31,127.97,119.31,127.92,119.34,127.88,119.36,127.85,119.39,127.88,119.41,127.95,119.42,127.97
RZ_9932825_5619,null,null,50,0,8,119.42,128.03,119.44,128.00,119.45,128.00,119.46,127.97,119.47,127.95,119.49,127.97,119.51,128.03,119.54,128.05,119.54,128.03,119.53,128.03,119.51,128.05,119.55,128.07,119.60,128.10,119.65,128.12,119.64,128.12,119.53,128.10,119.44,128.07,119.35,128.03,119.38,127.97,119.40,127.90,119.45,127.85,119.46,127.85,119.47,127.83,119.50,127.80,119.54,127.75,119.55,127.67,119.50,127.60,119.55,127.67,119.64,127.90,119.71,128.12,119.72,128.22,119.64,128.25,119.54,128.15,119.45,128.03,119.49,127.88,119.51,127.92,119.54,128.00,119.56,128.05,119.62,128.03,119.72,128.00,119.79,128.03,119.84,128.03,119.91,128.03,120.05,127.95,120.38,127.85,120.61,127.78,120.94,127.70,121.33,127.80,121.85,128.00,122.34,128.35
RZ_9932825_5620,null,null,49,0,5,122.89,128.47,123.30,128.60,123.86,128.75,124.14,129.15,124.54,129.40,124.79,129.53,125.06,129.53,125.35,129.72,125.54,129.97,125.71,130.28,125.75,130.38,125.76,130.50,125.85,130.53,125.97,130.40,126.10,130.25,126.09,130.15,126.16,130.20,126.29,130.28,126.41,130.32,126.45,130.38,126.49,130.47,126.58,130.53,126.67,130.57,126.67,130.65,126.60,130.75,126.51,130.85,126.49,130.82,126.49,130.80,126.53,130.80,126.55,130.88,126.60,130.95,126.64,131.00,126.65,130.93,126.61,130.90,126.60,130.97,126.61,131.05,126.64,131.10,126.65,131.07,126.59,131.12,126.53,131.18,126.47,131.12,126.49,131.03,126.51,130.90,126.53,130.90,126.53,130.93,126.47,130.97,126.44,131.05,126.39,131.12,126.39,131.15
RZ_9932825_5621,null,null,51,0,5,126.41,131.12,126.45,131.12,126.49,131.07,126.55,131.00,126.62,130.97,126.67,131.00,126.64,131.25,126.60,131.45,126.58,131.62,126.58,131.57,126.58,131.55,126.58,131.53,126.55,131.57,126.51,131.65,126.47,131.75,126.45,131.62,126.46,131.45,126.47,131.30,126.49,131.30,126.49,131.30,126.47,131.32,126.47,131.35,126.51,131.28,126.56,131.15,126.54,131.07,126.47,131.12,126.40,131.25,126.40,131.35,126.39,131.35,126.42,131.25,126.46,131.30,126.47,131.47,126.46,131.65,126.42,131.62,126.41,131.60,126.41,131.65,126.44,131.70,126.51,131.62,126.59,131.45,126.58,131.40,126.51,131.53,126.46,131.62,126.49,131.65,126.50,131.68,126.49,131.62,126.46,131.53,126.44,131.35,126.50,131.28,126.58,131.28,126.66,131.35,126.65,131.45
RZ_9932825_5622,null,null,50,0,5,126.65,131.45,126.65,131.43,126.67,131.40,126.67,131.38,126.67,131.30,126.66,131.18,126.66,131.05,126.66,130.97,126.66,130.97,126.66,131.00,126.66,131.05,126.67,131.12,126.66,131.20,126.65,131.20,126.60,131.22,126.58,131.25,126.61,131.28,126.67,131.25,126.70,131.20,126.66,131.25,126.62,131.35,126.60,131.45,126.60,131.50,126.60,131.55,126.59,131.55,126.59,131.35,126.58,131.15,126.58,130.97,126.60,130.95,126.62,130.93,126.65,131.05,126.66,131.20,126.62,131.20,126.56,131.07,126.55,130.95,126.60,131.03,126.65,131.18,126.66,131.35,126.70,131.22,126.70,130.97,126.70,130.70,126.64,130.65,126.59,130.65,126.55,130.68,126.55,130.68,126.55,130.70,126.56,130.68,126.59,130.68,126.61,130.72,126.60,130.80
RZ_9932825_5623,null,null,50,0,5,126.56,130.78,126.58,130.70,126.62,130.62,126.67,130.62,126.66,130.47,126.66,130.32,126.67,130.15,126.67,130.18,126.64,130.32,126.60,130.45,126.59,130.55,126.60,130.47,126.60,130.40,126.65,130.30,126.70,130.32,126.74,130.43,126.72,130.55,126.71,130.60,126.64,130.60,126.56,130.60,126.53,130.50,126.55,130.15,126.58,129.80,126.58,129.88,126.58,130.30,126.67,130.68,126.76,130.75,126.86,130.50,126.89,130.25,126.80,129.90,126.71,129.80,126.66,129.70,126.76,129.75,126.86,129.82,126.91,130.03,126.91,130.20,126.90,130.28,126.86,130.30,126.83,130.30,126.78,130.38,126.78,130.32,126.83,130.28,126.88,130.22,126.88,129.97,126.86,129.75,126.84,129.55,126.81,129.60,126.80,129.68,126.80,129.60,126.86,129.47
RZ_9932825_5624,null,null,150,0,4,126.92,129.28,126.99,129.10,126.97,128.82,126.95,128.40,126.90,127.83,126.86,127.20,126.83,126.72,126.81,126.30,126.83,125.40,126.85,123.45,127.09,121.47,127.41,118.97,127.88,115.53,128.20,112.25,129.00,109.20,129.50,108.28,129.80,109.50,129.66,114.25,129.81,119.20,130.06,122.85,130.24,127.53,130.30,133.28,130.28,140.55,130.21,146.90,129.91,154.25,129.79,162.07,129.65,169.62,129.84,177.80,130.06,185.78,130.24,194.80,130.20,204.47,130.25,214.93,130.49,224.88,131.04,235.05,131.68,245.20,133.19,255.12,134.56,261.30,135.64,264.15,135.64,264.15,121.94,285.00,121.94,285.00,121.66,283.40,121.21,280.27,120.55,275.35,120.00,270.35,119.50,265.57,118.92,260.77,117.44,256.05,115.94,251.20,114.64,246.70,114.45,241.32,114.42,237.38,114.49,234.88
RZ_9932825_5625,null,null,50,0,4,116.97,223.53,119.53,212.10,119.14,210.50,118.45,207.53,117.24,203.28,116.38,199.20,115.69,195.20,115.47,191.03,115.20,186.93,115.00,182.60,115.03,178.05,115.36,173.43,115.66,168.55,115.76,164.57,115.66,160.97,115.65,157.80,115.64,154.32,115.51,151.20,115.44,148.32,115.38,145.30,115.35,142.78,115.12,139.88,114.65,137.90,114.28,135.35,114.15,133.72,114.31,131.07,114.49,128.45,114.31,126.25,114.10,124.92,113.78,123.42,113.51,122.00,113.21,120.60,113.01,119.60,112.95,117.85,112.92,115.95,112.95,114.58,113.14,112.42,113.22,111.08,113.30,109.78,113.34,109.00,113.79,107.45,114.01,106.08,114.10,105.65,113.92,104.42,113.97,103.03,113.79,102.15,113.54,102.67,113.29,103.28,113.29,103.33,113.16,103.17
RZ_9932825_5626,null,null,50,0,4,113.04,103.00,113.10,102.17,113.21,101.55,113.25,101.15,113.10,101.55,113.01,102.75,112.95,103.75,112.88,105.00,112.80,105.60,112.75,106.22,112.72,106.50,112.60,106.75,112.49,107.00,112.46,107.20,112.56,107.33,112.49,107.75,112.31,108.28,112.12,108.75,112.10,108.97,111.99,109.17,111.86,109.60,111.75,109.95,111.66,110.50,111.56,111.08,111.39,111.47,111.30,111.58,111.20,112.08,111.16,112.78,111.11,113.45,111.09,113.42,111.00,113.60,110.86,113.78,110.75,114.08,110.70,114.20,110.64,114.33,110.56,114.28,110.49,114.22,110.49,114.53,110.49,114.88,110.49,115.28,110.47,115.35,110.45,115.47,110.45,115.58,110.45,115.67,110.38,115.72,110.29,115.75,110.24,115.75,110.29,115.75,110.34,115.72,110.34,115.72
RZ_9932825_5627,null,null,50,0,4,110.33,115.72,110.31,115.72,110.29,115.70,110.26,115.65,110.29,115.62,110.30,115.60,110.33,115.58,110.30,115.60,110.25,115.58,110.21,115.58,110.20,115.53,110.20,115.53,110.17,115.55,110.14,115.55,110.10,115.55,110.09,115.58,110.11,115.60,110.16,115.72,110.20,115.88,110.24,116.00,110.20,116.03,110.15,115.90,110.10,115.80,110.08,115.62,110.04,115.55,110.01,115.47,110.05,115.65,110.09,115.85,110.12,116.08,110.11,116.17,110.10,116.25,110.10,116.30,110.09,116.40,110.08,116.47,110.06,116.55,110.04,116.50,110.01,116.45,110.05,116.40,110.11,116.38,110.20,116.28,110.21,116.20,110.21,116.28,110.19,116.42,110.15,116.58,110.12,116.55,110.10,116.55,110.08,116.38,110.08,116.20,110.06,116.05,110.09,116.08
RZ_9932825_5628,null,null,50,0,4,110.09,116.12,110.10,116.22,110.06,116.38,110.03,116.53,110.00,116.53,110.00,116.40,110.01,116.25,110.06,116.15,110.10,116.08,110.06,116.00,110.00,115.97,109.97,116.17,109.99,116.35,109.97,116.47,109.96,116.42,109.97,116.38,109.96,116.40,109.95,116.45,109.91,116.50,109.89,116.83,109.86,117.15,109.88,117.33,109.89,117.05,109.90,116.70,109.91,116.50,109.92,116.42,109.91,116.47,109.90,116.50,109.85,116.53,109.83,116.55,109.80,116.62,109.81,116.67,109.81,116.70,109.81,116.67,109.88,116.62,109.94,116.60,110.00,116.62,109.97,116.72,109.96,116.80,109.96,116.80,109.97,116.78,109.99,116.75,109.97,116.85,109.99,117.03,109.99,117.20,109.99,117.05,109.97,116.85,109.97,116.65,110.00,116.55,110.04,116.45
RZ_9932825_5629,null,null,51,0,4,110.09,116.62,110.10,116.92,110.15,117.38,110.17,117.50,110.21,117.67,110.22,117.70,110.22,117.60,110.21,117.38,110.12,117.10,110.04,116.95,110.03,116.78,110.08,116.65,110.14,116.47,110.12,116.42,110.12,116.60,110.12,116.80,110.12,117.22,110.14,117.40,110.15,117.50,110.12,117.40,110.10,117.25,110.10,117.20,110.11,117.22,110.16,117.38,110.20,117.53,110.22,117.62,110.19,117.65,110.15,117.70,110.14,117.75,110.12,117.80,110.12,117.88,110.11,117.90,110.10,117.88,110.09,117.80,110.14,117.58,110.20,117.40,110.22,117.28,110.17,117.38,110.12,117.50,110.12,117.62,110.14,117.67,110.15,117.67,110.15,117.75,110.15,117.90,110.16,118.05,110.19,118.12,110.15,117.97,110.10,117.85,110.06,117.60,110.10,117.47,110.14,117.38
RZ_9932825_5630,null,null,50,0,4,110.20,117.35,110.24,117.35,110.30,117.50,110.33,117.65,110.36,117.80,110.33,117.83,110.26,117.88,110.20,117.83,110.19,117.75,110.20,117.58,110.20,117.45,110.20,117.22,110.20,117.12,110.21,117.10,110.24,117.28,110.28,117.42,110.29,117.47,110.21,117.50,110.11,117.58,110.04,117.70,110.11,117.78,110.19,117.78,110.21,117.72,110.17,117.72,110.12,117.75,110.05,117.78,110.00,117.75,110.03,117.70,110.08,117.67,110.14,117.67,110.15,117.80,110.16,117.95,110.15,118.10,110.12,118.10,110.10,118.10,110.11,118.15,110.12,118.17,110.10,118.10,110.08,117.80,110.06,117.50,110.08,117.53,110.09,117.80,110.11,118.03,110.17,118.08,110.22,118.10,110.26,118.17,110.24,118.25,110.22,118.15,110.20,117.97,110.20,117.80
RZ_9932825_5631,null,null,50,0,4,110.20,117.70,110.20,117.70,110.15,117.78,110.09,117.92,110.08,118.05,110.11,118.10,110.14,118.12,110.16,118.12,110.19,118.10,110.21,118.08,110.21,117.97,110.25,117.85,110.29,117.72,110.33,117.72,110.31,117.85,110.31,118.00,110.30,118.03,110.25,117.97,110.21,117.90,110.19,117.83,110.21,117.78,110.22,117.88,110.22,118.00,110.29,118.12,110.34,118.10,110.40,118.10,110.41,117.88,110.38,117.67,110.33,117.50,110.29,117.53,110.29,117.62,110.31,117.83,110.34,118.00,110.36,118.08,110.38,118.05,110.36,118.05,110.35,118.05,110.33,118.08,110.31,118.10,110.30,118.05,110.29,117.97,110.28,117.92,110.33,117.88,110.38,117.88,110.42,118.03,110.40,118.17,110.39,118.12,110.36,117.95,110.35,117.75,110.35,117.92
RZ_9932825_5632,null,null,50,0,7,110.39,118.05,110.41,118.15,110.42,118.10,110.38,118.00,110.33,117.95,110.29,117.85,110.28,117.78,110.28,117.75,110.34,117.78,110.39,117.88,110.36,117.92,110.28,117.88,110.19,117.75,110.17,117.62,110.15,117.67,110.14,117.80,110.16,118.03,110.24,118.17,110.31,118.25,110.35,118.17,110.35,118.08,110.36,117.95,110.36,117.85,110.36,117.88,110.36,117.95,110.38,118.03,110.39,118.03,110.39,118.05,110.34,118.08,110.30,117.92,110.29,117.72,110.31,117.65,110.35,117.75,110.34,117.83,110.31,117.78,110.30,117.72,110.31,117.70,110.31,117.65,110.33,117.62,110.34,117.85,110.35,118.12,110.36,118.40,110.36,118.40,110.36,118.28,110.36,118.15,110.38,118.00,110.38,118.00,110.41,117.97,110.45,117.97,110.49,117.97
RZ_9932825_5633,null,null,50,0,7,110.49,118.00,110.45,118.03,110.40,118.03,110.35,118.20,110.35,118.35,110.35,118.42,110.35,118.38,110.34,118.33,110.34,118.15,110.35,117.95,110.34,117.78,110.33,118.03,110.34,118.28,110.38,118.47,110.40,118.38,110.40,118.20,110.41,118.05,110.46,117.97,110.50,118.00,110.53,118.00,110.46,117.95,110.34,117.55,110.10,116.83,109.83,116.17,109.55,115.55,109.26,115.28,108.92,114.70,108.45,114.45,107.80,113.80,107.12,113.25,106.31,112.60,105.60,112.30,104.76,111.65,104.21,111.00,103.60,110.33,103.12,109.95,102.55,109.40,102.00,108.70,101.54,108.17,101.09,107.42,100.67,106.72,100.26,105.75,99.90,105.20,99.61,104.42,99.28,103.60,98.97,102.75,98.59,102.30,98.26,101.70,97.85,101.17,97.54,100.33
RZ_9932825_5634,null,null,50,0,7,97.19,99.62,96.89,98.80,96.59,98.33,96.41,97.88,96.24,97.55,96.05,96.95,95.84,96.50,95.74,96.05,95.65,95.78,95.56,95.65,95.42,95.55,95.33,95.42,95.20,95.25,95.12,94.75,95.06,94.40,95.04,94.05,95.01,94.05,94.99,94.05,94.97,93.78,95.00,93.58,95.03,93.35,95.03,93.38,95.01,93.35,95.03,93.28,95.06,93.22,95.11,93.17,95.14,93.20,95.16,93.20,95.24,93.15,95.33,93.08,95.40,93.03,95.39,93.03,95.35,93.08,95.31,93.12,95.28,93.15,95.31,93.12,95.34,93.12,95.38,93.15,95.36,93.20,95.36,93.17,95.35,93.15,95.34,93.22,95.39,93.40,95.42,93.60,95.47,93.65,95.47,93.70,95.44,93.85,95.41,94.08,95.38,94.30,95.38,94.25
RZ_9932825_5635,null,null,50,0,7,95.45,94.08,95.55,93.92,95.62,93.90,95.62,93.92,95.61,94.03,95.60,94.15,95.58,94.30,95.60,94.42,95.62,94.55,95.66,94.58,95.67,94.58,95.71,94.53,95.74,94.50,95.75,94.53,95.66,94.70,95.59,94.88,95.53,94.97,95.55,94.92,95.59,94.88,95.60,95.03,95.60,95.17,95.58,95.33,95.58,95.33,95.60,95.28,95.64,95.22,95.65,95.17,95.62,95.20,95.65,95.30,95.71,95.38,95.79,95.38,95.80,95.35,95.83,95.33,95.84,95.33,95.78,95.38,95.74,95.45,95.70,95.50,95.75,95.53,95.79,95.53,95.79,95.72,95.78,95.88,95.76,96.03,95.76,95.97,95.76,95.97,95.75,95.97,95.74,96.10,95.72,96.22,95.75,96.35,95.80,96.35,95.85,96.35,95.84,96.35
RZ_9932825_5636,null,null,50,0,7,95.83,96.33,95.83,96.33,95.84,96.33,95.84,96.42,95.84,96.50,95.84,96.58,95.80,96.55,95.76,96.55,95.74,96.60,95.75,96.65,95.76,96.60,95.76,96.55,95.81,96.50,95.86,96.50,95.91,96.55,95.91,96.62,95.90,96.72,95.89,96.80,95.88,96.85,95.86,96.80,95.85,96.70,95.91,96.58,95.97,96.53,96.03,96.47,96.00,96.45,95.97,96.42,95.95,96.53,95.94,96.83,95.94,97.12,95.94,97.25,95.94,97.08,95.96,96.90,95.99,96.80,96.00,96.80,95.99,96.80,95.99,96.85,96.00,96.83,96.01,96.80,96.03,96.78,96.09,96.88,96.15,96.95,96.21,96.97,96.19,97.08,96.17,97.15,96.15,97.25,96.12,97.25,96.11,97.22,96.11,97.25,96.10,97.28,96.10,97.30
RZ_9932825_5637,null,null,50,0,7,96.10,97.53,96.10,97.78,96.11,97.90,96.12,97.78,96.14,97.78,96.14,97.85,96.16,97.83,96.17,97.70,96.20,97.55,96.20,97.50,96.19,97.45,96.16,97.50,96.15,97.62,96.16,97.85,96.16,98.08,96.15,98.20,96.14,98.20,96.11,98.20,96.10,98.20,96.06,98.17,96.05,98.17,96.03,98.20,96.01,98.20,96.04,98.20,96.14,98.20,96.24,98.17,96.29,98.17,96.28,98.17,96.28,98.33,96.28,98.50,96.28,98.53,96.22,98.38,96.17,98.33,96.15,98.42,96.16,98.53,96.20,98.53,96.21,98.60,96.21,98.67,96.20,98.75,96.19,98.72,96.20,98.67,96.21,98.62,96.21,98.53,96.22,98.47,96.24,98.45,96.28,98.47,96.28,98.50,96.28,98.53,96.28,98.53,96.26,98.53
RZ_9932825_5638,null,null,51,0,7,96.24,98.58,96.17,98.62,96.11,98.67,96.12,98.67,96.17,98.65,96.20,98.62,96.16,98.60,96.12,98.60,96.12,98.58,96.14,98.53,96.15,98.62,96.16,98.75,96.16,98.90,96.16,98.90,96.16,98.88,96.16,98.85,96.16,98.80,96.17,98.78,96.19,98.83,96.16,98.92,96.12,99.05,96.08,99.10,96.04,99.12,96.00,99.15,95.96,99.17,95.97,99.20,95.97,99.22,96.00,99.28,96.03,99.30,96.09,99.33,96.14,99.30,96.17,99.25,96.19,99.15,96.19,99.12,96.17,99.10,96.15,99.12,96.11,99.10,96.09,99.03,96.09,98.85,96.06,98.72,96.05,98.65,96.03,98.72,96.03,98.83,96.04,98.95,96.06,99.03,96.09,99.17,96.11,99.28,96.14,99.22,96.15,99.05,96.17,98.85,96.19,98.85
RZ_9932825_5639,null,null,50,0,7,96.21,98.90,96.24,98.95,96.26,99.00,96.26,99.03,96.26,99.05,96.25,99.08,96.22,99.05,95.99,99.05,95.76,99.08,95.46,99.08,95.20,98.88,94.91,98.62,94.55,98.42,94.10,98.28,93.65,98.17,93.26,97.83,92.80,97.62,92.26,97.33,91.58,97.15,90.95,96.80,90.28,96.53,89.64,96.17,89.06,95.83,88.45,95.47,87.88,94.88,87.44,94.35,86.96,93.92,86.67,93.88,86.17,93.85,85.76,93.50,85.21,93.20,84.89,92.45,84.47,91.95,84.14,91.42,83.66,91.17,83.41,90.83,83.05,90.50,82.80,90.28,82.53,90.00,82.35,89.62,82.15,89.25,81.99,89.15,81.86,89.10,81.83,89.12,81.70,89.12,81.59,89.10,81.51,88.88,81.53,88.65,81.50,88.47,81.45,88.47
RZ_9932825_5640,null,null,50,0,7,81.46,88.38,81.50,88.25,81.55,88.12,81.55,88.17,81.55,88.22,81.58,88.30,81.60,88.33,81.62,88.33,81.62,88.30,81.62,88.28,81.62,88.30,81.65,88.33,81.70,88.30,81.75,88.35,81.78,88.40,81.74,88.47,81.70,88.47,81.79,88.55,81.91,88.62,82.00,88.70,81.96,88.72,81.91,88.78,81.91,88.78,81.95,88.75,82.09,88.80,82.24,88.85,82.35,88.95,82.39,89.00,82.41,89.03,82.40,89.05,82.40,89.05,82.40,89.05,82.41,89.03,82.44,89.05,82.46,89.10,82.50,89.20,82.47,89.22,82.45,89.22,82.44,89.40,82.44,89.60,82.44,89.80,82.47,89.80,82.53,89.78,82.58,89.72,82.59,89.65,82.59,89.72,82.61,89.85,82.64,89.97,82.67,90.00,82.69,90.08
RZ_9932825_5641,null,null,50,0,7,82.70,90.17,82.70,90.25,82.71,90.28,82.76,90.28,82.83,90.28,82.80,90.38,82.71,90.50,82.62,90.60,82.64,90.60,82.65,90.53,82.66,90.47,82.66,90.45,82.66,90.50,82.66,90.55,82.69,90.55,82.71,90.58,82.72,90.53,82.72,90.47,82.69,90.45,82.65,90.50,82.66,90.55,82.70,90.60,82.74,90.60,82.74,90.62,82.80,90.62,82.86,90.53,82.92,90.40,82.94,90.38,82.94,90.47,82.92,90.55,82.91,90.55,82.88,90.53,82.84,90.42,82.80,90.30,82.85,90.20,82.89,90.20,82.96,90.20,83.00,90.35,82.97,90.50,82.91,90.67,82.84,90.72,82.83,90.78,82.83,90.78,82.84,90.65,82.89,90.53,82.94,90.42,82.92,90.47,82.88,90.55,82.86,90.58,82.89,90.58
RZ_9932825_5642,null,null,50,0,7,82.90,90.58,82.89,90.60,82.88,90.70,82.86,90.83,82.84,90.97,82.80,91.05,82.76,91.03,82.74,90.97,82.72,90.95,82.81,90.88,82.90,90.80,82.99,90.72,82.96,90.72,82.94,90.70,82.91,90.70,82.90,90.67,82.88,90.67,82.86,90.67,82.86,90.78,82.97,90.85,83.11,90.90,83.33,90.90,83.56,91.05,84.01,91.30,84.65,91.55,85.84,91.67,87.36,91.60,89.15,91.53,91.14,91.20,93.09,90.90,95.09,90.55,96.79,90.33,98.60,90.05,100.58,89.70,102.69,89.35,104.88,89.08,106.95,88.88,108.99,88.75,110.86,88.72,112.66,88.85,114.30,88.80,115.95,88.58,117.59,88.17,119.33,87.70,121.04,87.22,122.66,86.78,124.31,86.38,125.84,85.75,127.36,85.15,128.80,84.58
RZ_9932825_5643,null,null,50,0,7,130.22,84.33,131.61,84.15,133.05,83.97,134.32,83.70,135.54,83.35,136.46,83.08,137.25,82.88,138.01,82.70,138.62,82.50,139.11,82.35,139.41,82.22,139.55,82.00,139.62,81.75,139.60,81.50,139.50,81.47,139.34,81.40,138.95,81.38,138.54,81.03,138.04,80.80,137.74,80.60,137.30,80.75,136.95,80.80,136.51,80.83,136.24,80.83,135.88,80.88,135.60,80.88,135.26,80.88,135.09,80.85,134.84,80.85,134.64,80.85,134.36,81.08,134.18,81.25,134.00,81.47,133.82,81.55,133.65,81.62,133.56,81.62,133.54,81.47,133.50,81.33,133.35,81.17,133.21,81.17,133.07,81.17,133.01,81.20,132.97,81.22,132.97,81.22,132.89,81.15,132.78,81.10,132.66,81.05,132.65,81.00,132.62,81.00,132.61,81.08
RZ_9932825_5644,null,null,50,0,2,132.55,81.15,132.47,81.25,132.31,81.35,132.22,81.45,132.14,81.53,132.16,81.47,132.18,81.40,132.16,81.50,132.10,81.70,132.01,81.72,131.96,81.55,131.94,81.38,131.80,81.33,131.66,81.28,131.57,81.42,131.59,81.62,131.59,81.85,131.55,81.83,131.56,81.80,131.56,81.75,131.55,81.70,131.53,81.67,131.54,81.80,131.47,81.97,131.39,82.17,131.31,82.20,131.30,82.22,131.29,82.22,131.28,82.22,131.28,82.25,131.29,82.25,131.29,82.25,131.31,82.25,131.31,82.28,131.29,82.30,131.24,82.30,131.21,82.30,131.21,82.28,131.20,82.28,131.15,82.30,131.10,82.35,131.05,82.38,131.00,82.35,130.91,82.33,130.85,82.17,130.76,82.03,130.74,81.88,130.78,81.85,130.85,81.83,130.93,81.62
RZ_9932825_5645,null,null,50,0,2,130.93,81.45,130.81,81.28,130.71,81.22,130.61,81.17,130.65,81.15,130.69,81.20,130.71,81.10,130.72,80.97,130.70,80.92,130.65,81.12,130.57,81.42,130.53,81.62,130.51,81.70,130.53,81.67,130.54,81.65,130.53,81.75,130.45,81.85,130.38,82.03,130.30,82.12,130.29,82.15,130.29,82.08,130.34,82.00,130.40,81.90,130.45,81.60,130.43,81.35,130.41,81.22,130.41,81.33,130.41,81.35,130.40,81.45,130.30,81.55,130.22,81.60,130.16,81.58,130.20,81.53,130.20,81.53,130.19,81.53,130.18,81.62,130.10,81.80,130.06,81.95,129.99,81.85,129.94,81.65,129.91,81.45,129.94,81.40,129.96,81.38,130.00,81.38,130.03,81.35,130.05,81.33,130.06,81.30,129.97,81.28,129.89,81.25,129.79,81.22
RZ_9932825_5646,null,null,50,0,2,129.78,81.22,129.78,81.28,129.79,81.35,129.78,81.40,129.76,81.60,129.71,81.85,129.69,81.83,129.66,81.58,129.65,81.40,129.64,81.47,129.59,81.58,129.55,81.60,129.62,81.55,129.74,81.47,129.85,81.50,129.85,81.55,129.82,81.58,129.81,81.53,129.76,81.58,129.71,81.67,129.68,81.78,129.64,81.83,129.60,81.65,129.56,81.53,129.55,81.40,129.55,81.58,129.56,81.70,129.60,81.62,129.60,81.45,129.57,81.28,129.53,81.28,129.49,81.28,129.46,81.30,129.44,81.35,129.38,81.45,129.31,81.53,129.25,81.58,129.24,81.55,129.21,81.53,129.20,81.42,129.19,81.35,129.20,81.40,129.22,81.50,129.25,81.58,129.26,81.58,129.22,81.53,129.18,81.50,129.12,81.40,129.12,81.38,129.11,81.40
RZ_9932825_5647,null,null,50,0,2,129.05,81.50,129.00,81.60,129.00,81.65,129.04,81.62,129.04,81.60,129.00,81.62,128.95,81.55,128.94,81.50,128.93,81.47,128.93,81.42,128.91,81.38,128.91,81.30,128.94,81.35,128.97,81.42,128.94,81.47,128.88,81.42,128.81,81.35,128.81,81.35,128.88,81.55,128.94,81.88,129.00,82.08,129.03,82.08,129.04,82.00,128.99,82.00,128.76,82.15,128.53,82.38,128.15,82.67,127.79,82.97,127.09,83.35,126.55,83.55,125.84,83.78,125.04,83.92,123.94,83.92,122.80,83.67,121.58,83.42,120.25,83.12,118.74,83.08,117.25,83.08,115.51,83.45,113.88,83.67,112.26,83.83,110.91,83.92,109.69,84.20,108.58,84.40,107.35,84.60,106.08,84.80,104.76,84.95,103.39,85.08,101.91,85.03,100.30,85.15
RZ_9932825_5648,null,null,50,0,2,98.78,85.25,97.30,85.53,95.94,85.80,94.78,85.90,93.72,85.97,92.99,86.05,92.26,86.20,91.84,86.30,91.54,86.60,91.49,86.85,91.34,87.10,91.19,87.12,91.04,87.15,91.04,87.10,91.03,87.05,91.03,86.92,91.01,86.85,91.01,86.83,91.01,86.83,91.01,86.75,91.09,86.65,91.25,86.60,91.46,86.60,91.60,86.62,91.65,86.62,91.81,86.58,92.00,86.58,92.19,86.60,92.21,86.62,92.25,86.72,92.31,86.83,92.44,86.92,92.53,86.92,92.61,86.75,92.72,86.55,92.84,86.35,92.95,86.33,93.01,86.17,93.10,86.08,93.21,86.08,93.29,86.22,93.31,86.33,93.31,86.30,93.34,86.25,93.36,86.17,93.44,86.10,93.51,86.12,93.58,86.22,93.61,86.35,93.66,86.33
RZ_9932825_5649,null,null,150,0,3,93.70,86.22,93.72,86.10,93.72,86.15,93.78,86.20,93.83,86.28,93.88,86.22,93.89,86.08,93.89,85.92,93.88,85.90,93.86,85.88,93.85,85.90,93.88,86.00,93.90,86.10,93.94,86.28,93.97,86.30,94.01,86.25,94.05,86.15,94.06,86.05,94.04,86.05,94.01,86.00,93.97,85.92,93.97,85.83,93.97,85.72,93.92,85.80,93.86,85.95,93.80,86.05,93.80,85.97,93.80,85.85,93.79,85.78,93.78,85.67,93.76,85.62,93.75,85.75,93.78,85.90,93.86,86.03,93.95,86.00,93.99,85.97,93.89,85.97,93.80,86.00,93.78,85.88,93.80,85.72,93.81,85.65,93.81,85.72,93.81,85.78,93.83,85.70,93.84,85.55,93.85,85.42,93.85,85.38,93.85,85.42,93.85,85.53,93.86,85.60,93.86,85.65,93.84,85.65,93.81,85.70,93.80,85.80,93.80,85.88,93.88,85.95,93.94,86.00,93.97,85.97,93.95,85.90,93.91,85.80,93.91,85.72,93.90,85.72,93.90,85.75,93.90,85.85,93.91,85.90,93.91,85.83,93.92,85.67,93.94,85.62,93.95,85.70,93.92,85.72,93.88,85.70,93.83,85.78,93.83,85.90,93.85,85.95,93.88,85.90,93.88,85.85,93.86,85.88,93.86,85.88,93.86,85.88,93.86,85.85,93.90,85.78,93.92,85.70,93.95,85.60,93.96,85.58,93.96,85.50,93.97,85.42,93.97,85.35,94.00,85.33,94.04,85.50,94.05,85.65,94.03,85.83,93.99,85.83,93.96,85.80,93.92,85.70,93.94,85.53,93.97,85.45,94.00,85.42,93.99,85.53,94.00,85.42,94.01,85.33,94.01,85.25,94.03,85.25,94.03,85.22,94.08,85.22,94.12,85.30,94.12,85.38,94.04,85.42,93.95,85.35,93.92,85.28,93.94,85.25,93.95,85.25,93.96,85.33,93.97,85.35,93.99,85.38,94.05,85.22,94.11,85.08,94.12,84.95,94.06,85.00,94.06,85.03,94.10,85.03,94.14,84.97,94.12,84.97,94.08,84.97,94.06,84.97,94.04,84.92,94.05,84.85,94.04,84.80,94.06,84.83,94.10,84.90,94.11,84.95,94.09,84.92,94.05,84.78,94.03,84.65,94.04,84.80,94.04,85.00,94.04,85.15,94.04,84.95,94.04,84.75,94.04,84.60,94.00,84.65,93.96,84.70,94.00,84.65,94.06,84.50,94.10,84.38,94.08,84.30,94.04,84.30,94.00,84.25,93.99,84.10,93.95,83.95,93.92,83.85
RZ_9932825_5650,null,null,50,0,3,93.90,83.85,93.85,83.88,93.80,83.95,93.74,84.08,93.72,84.15,93.83,84.17,94.00,84.15,94.20,84.12,94.51,84.20,94.94,84.40,95.70,84.55,96.46,84.88,97.41,85.05,98.45,85.28,99.80,85.30,101.49,85.17,103.28,85.03,104.94,84.97,106.56,84.95,108.16,84.92,109.88,84.67,111.40,84.60,112.97,84.47,114.60,84.12,116.12,83.60,117.79,83.05,119.36,82.62,121.09,82.40,122.51,82.15,123.84,81.92,125.01,81.53,126.29,81.20,127.39,81.15,128.53,81.17,129.38,81.25,130.14,81.05,130.94,80.90,131.65,80.80,132.41,80.67,132.88,80.65,133.31,80.65,133.61,80.65,133.93,80.58,134.11,80.47,134.20,80.35,134.16,80.20,134.00,80.12,133.82,80.12,133.64,79.80,133.35,79.47
RZ_9932825_5651,null,null,50,0,3,133.03,79.20,132.65,79.33,132.38,79.25,132.12,79.17,131.91,79.12,131.65,79.20,131.39,79.35,131.16,79.45,131.05,79.53,130.85,79.55,130.68,79.62,130.47,79.70,130.38,79.75,130.24,79.75,130.09,79.67,129.86,79.65,129.65,79.60,129.46,79.62,129.39,79.60,129.34,79.58,129.22,79.62,129.12,79.65,129.03,79.67,128.99,79.70,128.91,79.78,128.82,79.83,128.80,79.80,128.81,79.80,128.79,79.70,128.74,79.58,128.54,79.47,128.36,79.50,128.22,79.70,128.22,79.88,128.21,80.08,128.20,80.10,128.19,80.15,128.18,80.08,128.14,79.97,128.10,79.90,128.05,79.72,127.96,79.55,127.91,79.62,127.88,79.90,127.89,79.85,127.84,79.58,127.78,79.33,127.69,79.38,127.69,79.62,127.67,79.83
RZ_9932825_5652,null,null,50,0,3,127.67,79.95,127.67,79.85,127.66,79.90,127.64,80.00,127.62,80.15,127.62,80.22,127.62,80.30,127.62,80.28,127.64,80.25,127.65,80.25,127.67,80.25,127.69,80.12,127.70,80.00,127.69,79.88,127.65,79.92,127.61,79.95,127.56,79.88,127.53,79.78,127.50,79.67,127.46,79.65,127.44,79.65,127.42,79.70,127.45,79.72,127.45,79.72,127.44,79.75,127.42,79.78,127.34,79.75,127.25,79.67,127.16,79.62,127.21,79.62,127.26,79.60,127.26,79.62,127.21,79.58,127.15,79.55,127.12,79.58,127.11,79.62,127.10,79.70,127.10,79.72,127.08,79.72,127.04,79.75,126.94,79.70,126.86,79.65,126.84,79.65,126.88,79.72,126.92,79.80,126.90,79.88,126.88,79.92,126.86,79.95,126.86,79.97,126.83,80.00
RZ_9932825_5653,null,null,51,0,3,126.78,80.03,126.74,80.05,126.71,80.03,126.70,79.92,126.67,79.75,126.70,79.45,126.72,79.22,126.71,79.20,126.66,79.40,126.61,79.60,126.61,79.62,126.61,79.62,126.60,79.62,126.60,79.62,126.60,79.65,126.58,79.70,126.54,79.62,126.49,79.53,126.44,79.42,126.40,79.40,126.35,79.38,126.34,79.38,126.34,79.38,126.34,79.38,126.34,79.40,126.34,79.42,126.35,79.47,126.35,79.47,126.35,79.47,126.34,79.42,126.30,79.40,126.26,79.45,126.25,79.55,126.25,79.67,126.25,79.70,126.24,79.67,126.22,79.50,126.19,79.35,126.15,79.25,126.11,79.28,126.10,79.25,126.12,79.28,126.15,79.30,126.16,79.17,126.11,79.03,126.05,78.95,126.04,79.03,126.05,79.12,126.04,79.17,126.03,79.05,126.01,78.90
RZ_9932825_5654,null,null,50,0,3,126.04,78.80,126.05,78.85,126.05,78.92,125.99,79.00,125.92,79.00,125.88,78.95,125.88,78.88,125.85,78.90,125.83,78.90,125.80,78.83,125.78,78.80,125.76,78.75,125.76,78.65,125.78,78.50,125.80,78.25,125.81,78.15,125.79,78.20,125.74,78.38,125.69,78.53,125.70,78.55,125.69,78.58,125.66,78.45,125.60,78.30,125.58,78.15,125.56,77.92,125.47,77.55,125.38,77.20,125.29,77.08,125.19,76.72,125.09,76.22,125.04,74.97,125.21,72.92,125.39,68.70,125.61,64.33,125.84,60.77,126.79,59.40,127.96,59.27,129.07,62.35,129.43,67.78,129.34,76.08,129.24,84.40,129.06,94.15,128.66,105.17,128.25,116.83,127.69,129.35,127.53,141.82,127.50,155.15,128.03,168.80,128.62,182.55,129.12,196.93
RZ_9932825_5655,null,null,50,0,3,129.60,210.90,131.20,224.47,132.76,232.90,144.95,253.15,156.40,269.00,168.47,284.40,168.47,284.40,168.47,284.40
RZ_9932825_5656,null,null,50,0,3,165.47,252.10,165.47,252.10,154.20,248.18,143.00,242.68,132.36,234.45,132.22,227.60,132.11,220.45,131.62,214.22,131.38,208.43,130.22,202.82,128.71,197.43,127.21,191.50,127.04,185.70,127.99,179.45,129.29,173.60,130.28,167.28,130.51,160.90,129.32,156.12,128.09,151.68
RZ_9932825_5657,null,null,50,0,3,126.83,147.75,126.67,142.57,126.56,137.10,126.51,131.95,126.53,127.10,126.51,122.83,126.54,118.22,126.55,113.65,126.55,108.92,126.51,104.72,126.50,100.85,126.50,97.30,126.38,93.45,126.12,89.80,125.84,86.28,125.56,84.12,125.42,81.90,125.31,79.40,125.29,75.92,125.10,73.40,124.91,71.30,125.29,68.17,125.76,64.28,125.74,61.58,125.36,60.90,125.00,60.27,125.35,59.50,125.64,56.65,125.95,54.42,126.10,52.15,126.14,52.17,125.49,52.48,124.81,52.83,124.00,53.17,123.72,53.55,123.46,53.90,123.26,54.15,123.15,54.25,122.78,56.38,122.45,58.45,122.03,61.60,121.86,62.62,121.70,63.67,121.51,64.55,121.31,66.05,121.01,67.55,120.91,68.15,120.79,68.22,120.75,68.47,120.61,68.70
RZ_9932825_5658,null,null,50,0,3,120.49,68.92,120.38,68.92,120.35,68.90,120.21,69.10,120.06,69.53,119.91,69.95,119.88,70.20,119.86,70.33,119.86,70.47,119.86,70.60,119.86,70.65,119.85,70.70,119.85,70.75,119.96,70.92,120.06,71.10,120.12,71.28,120.08,71.58,120.03,72.05,120.05,72.53,120.06,72.55,120.05,72.40,120.04,72.38,120.03,72.55,120.03,72.70,120.04,72.78,120.04,72.75,120.03,72.75,120.01,72.83,120.03,72.88,120.04,72.83,120.05,72.67,120.04,72.50,120.11,72.45,120.20,72.50,120.24,72.55,120.20,72.60,120.17,72.60,120.19,72.62,120.20,72.60,120.21,72.55,120.22,72.80,120.22,73.10,120.21,73.38,120.20,73.42,120.20,73.45,120.20,73.50,120.12,73.53,120.05,73.60,119.99,73.70,120.00,73.75
RZ_9932825_5659,null,null,50,0,3,120.00,73.78,120.01,73.78,120.01,73.75,120.01,73.70,120.00,73.90,119.99,74.15,119.97,74.33,120.01,74.22,120.08,74.22,120.12,74.30,120.12,74.35,120.09,74.28,120.08,74.17,120.06,74.12,120.09,74.12,120.09,74.10,120.08,74.15,120.06,74.20,120.08,74.20,120.09,74.15,120.10,74.10,120.08,74.15,120.05,74.25,120.04,74.35,120.04,74.35,119.99,74.53,119.94,74.72,119.89,74.70,119.89,74.45,119.90,74.28,119.91,74.30,119.94,74.33,119.92,74.22,119.91,74.08,119.90,73.95,119.90,73.90,119.88,74.00,119.83,74.08,119.78,74.15,119.75,74.25,119.78,74.38,119.81,74.45,119.84,74.50,119.88,74.47,119.89,74.47,119.85,74.50,119.74,74.75,119.64,74.97,119.65,75.03,119.71,74.88
RZ_9932825_5660,null,null,50,0,3,119.76,74.75,119.67,74.80,119.60,74.88,119.53,74.95,119.53,74.95,119.55,74.92,119.58,74.90,119.58,74.88,119.55,74.88,119.58,74.80,119.65,74.70,119.71,74.85,119.74,75.08,119.74,75.28,119.74,75.25,119.72,75.22,119.71,75.33,119.70,75.47,119.67,75.65,119.65,75.70,119.60,75.65,119.56,75.62,119.54,75.58,119.53,75.55,119.53,75.45,119.53,75.42,119.53,75.42,119.51,75.42,119.50,75.17,119.47,74.97,119.44,74.92,119.44,75.00,119.46,75.05,119.49,75.05,119.50,75.10,119.49,75.17,119.49,75.20,119.49,75.22,119.49,75.17,119.50,75.08,119.51,74.97,119.49,74.95,119.44,74.97,119.39,75.03,119.38,75.10,119.31,75.15,119.24,75.10,119.25,75.03,119.34,74.92,119.41,74.85
RZ_9932825_5661,null,null,50,0,3,119.40,74.80,119.40,74.72,119.39,74.67,119.36,74.95,119.34,75.33,119.31,75.70,119.29,75.72,119.26,75.78,119.24,75.83,119.22,75.85,119.22,75.80,119.24,75.78,119.14,75.78,119.04,75.88,118.94,75.83,118.96,75.72,118.97,75.62,118.99,75.70,118.97,75.80,118.96,75.92,118.95,75.97,119.04,75.65,119.14,75.28,119.21,75.08,119.20,75.22,119.19,75.40,119.20,75.40,119.10,75.45,119.00,75.53,118.88,75.62,118.86,75.58,118.91,75.35,118.96,75.12,119.01,75.08,118.97,75.20,118.92,75.35,118.90,75.33,118.90,75.30,118.95,75.20,118.97,75.12,119.01,75.12,119.03,75.20,118.94,75.25,118.84,75.22,118.76,75.12,118.80,75.00,118.81,75.15,118.80,75.38,118.78,75.40,118.78,75.17
RZ_9932825_5662,null,null,50,100,3,118.78,74.92,118.78,75.00,118.76,75.08,118.74,75.03,118.74,74.90,118.74,74.85,118.78,74.97,118.83,75.03,118.88,74.92,118.89,74.72,118.83,74.65,118.76,74.55,118.75,74.28,118.80,73.97,118.80,73.60,118.74,73.42,118.69,72.88,118.76,72.22,118.83,71.17,118.89,70.38,118.88,69.45,118.94,68.60,119.00,67.78,119.00,66.83,118.96,66.08,118.92,65.15,118.91,64.15,118.92,63.10,118.97,62.02,119.12,61.20,119.28,60.15,119.41,59.27,119.44,58.30,119.46,57.73,119.42,57.08,119.40,56.62,119.42,56.20,119.45,55.45,119.56,54.88,119.61,54.02,119.62,53.55,119.56,52.85,119.56,52.35,119.61,51.80,119.65,51.50,119.60,50.88,119.56,50.50,119.55,50.15,119.58,50.15,119.59,50.08
RZ_9932825_5663,null,null,51,0,3,119.62,49.83,119.65,49.52,119.61,49.27,119.54,49.20,119.47,49.08,119.46,48.92,119.46,48.92,119.46,49.10,119.45,49.17,119.41,49.10,119.38,48.98,119.35,49.02,119.34,49.10,119.34,49.17,119.34,49.17,119.34,49.15,119.38,49.12,119.41,49.15,119.40,49.27,119.35,49.45,119.29,49.52,119.29,49.52,119.29,49.60,119.25,49.67,119.22,49.75,119.20,49.83,119.20,49.90,119.20,49.95,119.20,49.92,119.17,49.88,119.14,49.88,119.10,49.88,119.03,49.92,118.97,50.05,118.96,50.20,119.01,50.23,119.04,50.17,118.97,50.20,118.92,50.38,118.90,50.55,118.90,50.62,118.88,50.62,118.85,50.65,118.83,50.67,118.83,50.83,118.83,51.02,118.78,51.23,118.72,51.33,118.69,51.45,118.70,51.55,118.71,51.55
RZ_9932825_5664,null,null,50,0,3,118.71,51.48,118.69,51.40,118.67,51.48,118.65,51.55,118.64,51.62,118.64,51.75,118.64,51.88,118.64,51.92,118.65,51.85,118.62,51.85,118.60,51.90,118.58,51.98,118.55,52.00,118.53,52.05,118.50,52.10,118.50,52.12,118.44,52.17,118.38,52.25,118.38,52.33,118.45,52.40,118.47,52.35,118.40,52.27,118.34,52.23,118.33,52.17,118.33,52.15,118.33,52.15,118.33,52.15,118.28,52.20,118.25,52.25,118.25,52.33,118.30,52.40,118.29,52.50,118.25,52.60,118.21,52.65,118.20,52.52,118.17,52.35,118.15,52.15,118.12,52.15,118.12,52.20,118.14,52.25,118.16,52.27,118.17,52.23,118.17,52.15,118.16,52.08,118.15,52.08,118.14,52.10,118.14,52.12,118.14,52.12,118.12,52.12,118.11,52.12
RZ_9932825_5665,null,null,50,0,7,118.09,52.12,118.10,52.10,118.11,52.00,118.11,51.92,118.11,51.95,118.11,52.10,118.12,52.33,118.14,52.40,118.16,52.38,118.16,52.30,118.15,52.33,118.10,52.45,118.04,52.58,118.00,52.58,117.97,52.60,117.97,52.60,117.95,52.58,117.92,52.55,117.89,52.52,117.85,52.55,117.80,52.55,117.75,52.55,117.71,52.58,117.70,52.62,117.70,52.67,117.71,52.77,117.72,52.85,117.67,52.92,117.61,52.88,117.55,52.77,117.56,52.67,117.58,52.60,117.59,52.58,117.58,52.58,117.58,52.55,117.58,52.52,117.60,52.48,117.64,52.48,117.66,52.48,117.69,52.45,117.69,52.38,117.64,52.30,117.58,52.35,117.55,52.65,117.58,52.92,117.58,53.05,117.51,52.98,117.45,52.90,117.46,52.85,117.50,52.75
RZ_9932825_5666,null,null,50,0,7,117.54,52.67,117.51,52.65,117.44,52.77,117.38,52.88,117.24,52.98,117.15,52.98,117.06,52.98,117.06,52.98,117.08,52.98,117.10,53.00,117.12,53.05,117.16,53.10,117.16,53.12,117.14,53.12,117.11,53.12,117.11,53.12,117.08,53.12,117.04,53.12,117.00,53.15,117.01,53.15,116.94,53.20,116.86,53.23,116.79,53.25,116.80,53.25,116.81,53.27,116.83,53.25,116.84,53.23,116.85,53.17,116.86,53.38,116.89,53.60,116.90,53.62,116.90,53.40,116.89,53.23,116.84,53.27,116.78,53.45,116.75,53.58,116.74,53.50,116.75,53.30,116.75,53.23,116.75,53.35,116.70,53.45,116.65,53.45,116.61,53.42,116.61,53.40,116.60,53.40,116.54,53.40,116.47,53.42,116.44,53.50,116.46,53.60,116.53,53.73
RZ_9932825_5667,null,null,50,0,7,116.58,53.80,116.59,53.73,116.56,53.60,116.54,53.60,116.50,53.75,116.45,53.90,116.41,53.85,116.41,53.83,116.42,53.77,116.44,53.75,116.45,53.80,116.45,53.85,116.45,53.90,116.47,54.00,116.51,54.10,116.41,54.20,116.30,54.23,116.16,54.23,116.16,54.23,116.15,54.17,116.15,54.10,116.21,54.08,116.29,54.15,116.26,54.25,116.17,54.33,116.10,54.33,116.14,54.27,116.16,54.30,116.15,54.38,116.11,54.48,116.08,54.50,116.08,54.52,116.08,54.42,116.08,54.33,116.08,54.27,116.04,54.38,116.01,54.45,115.95,54.48,115.92,54.50,115.89,54.50,115.89,54.48,115.88,54.45,115.89,54.42,115.92,54.48,115.96,54.52,115.99,54.58,115.96,54.60,115.95,54.65,115.99,54.70,116.03,54.73
RZ_9932825_5668,null,null,50,0,7,115.96,54.77,115.86,54.85,115.75,54.90,115.74,54.80,115.74,54.73,115.74,54.83,115.74,55.05,115.70,55.27,115.66,55.30,115.62,55.25,115.64,55.23,115.66,55.33,115.67,55.45,115.71,55.33,115.75,55.08,115.75,54.88,115.69,54.92,115.62,55.00,115.61,55.17,115.62,55.38,115.61,55.52,115.59,55.50,115.59,55.42,115.60,55.25,115.56,55.17,115.51,55.10,115.46,55.12,115.42,55.23,115.39,55.35,115.36,55.45,115.36,55.45,115.35,55.30,115.29,55.15,115.25,55.15,115.22,55.27,115.24,55.30,115.25,55.27,115.22,55.30,115.20,55.40,115.19,55.42,115.20,55.38,115.21,55.35,115.21,55.35,115.16,55.48,115.12,55.58,115.08,55.70,115.10,55.70,115.12,55.65,115.12,55.58,115.11,55.48
RZ_9932825_5669,null,null,50,0,7,115.10,55.35,115.09,55.25,115.06,55.23,115.00,55.23,114.95,55.27,114.89,55.33,114.86,55.35,114.84,55.35,114.85,55.35,114.86,55.35,114.89,55.38,114.88,55.33,114.89,55.30,114.86,55.45,114.85,55.67,114.81,55.92,114.80,55.98,114.80,56.00,114.81,55.95,114.75,55.95,114.67,55.98,114.59,55.98,114.62,55.98,114.69,55.90,114.75,55.83,114.79,55.62,114.78,55.50,114.64,55.40,114.49,55.40,114.35,55.40,114.35,55.45,114.38,55.52,114.41,55.62,114.42,55.52,114.44,55.42,114.47,55.55,114.53,55.77,114.49,56.00,114.41,56.00,114.35,56.02,114.35,56.05,114.36,56.02,114.36,56.00,114.36,55.98,114.38,55.98,114.39,55.92,114.33,55.83,114.26,55.75,114.20,55.75,114.20,55.85
RZ_9932825_5670,null,null,50,100,7,114.20,55.85,114.17,55.83,114.16,55.75,114.12,55.73,114.11,55.75,114.10,55.77,114.11,55.77,114.08,55.77,114.03,55.67,113.96,55.60,113.95,55.52,113.92,55.60,113.90,55.67,113.86,55.73,113.88,55.75,113.90,55.75,113.91,55.75,113.94,55.75,113.94,55.75,113.92,55.75,113.92,55.80,113.90,55.85,113.84,55.92,113.78,55.98,113.81,56.02,113.88,56.08,113.94,56.12,113.91,56.15,113.86,56.10,113.76,56.08,113.66,56.02,113.61,56.05,113.64,56.02,113.61,56.02,113.56,56.08,113.49,56.12,113.47,56.10,113.50,56.00,113.54,55.90,113.56,55.85,113.55,55.85,113.54,55.83,113.50,55.85,113.45,55.90,113.40,56.00,113.38,56.12,113.34,56.20,113.29,56.23,113.28,56.25,113.28,56.27
RZ_9932825_5671,null,null,50,0,7,113.28,56.33,113.28,56.35,113.24,56.30,113.20,56.25,113.14,56.23,113.11,56.23,113.14,56.20,113.19,56.10,113.22,56.02,113.17,55.92,113.12,55.88,113.06,55.85,113.05,55.88,113.05,55.90,113.05,55.85,113.03,55.85,113.01,55.85,112.99,55.88,112.95,55.92,112.90,56.00,112.85,56.05,112.85,56.20,112.84,56.27,112.84,56.23,112.78,56.08,112.67,55.88,112.59,55.85,112.64,55.80,112.74,55.85,112.76,55.92,112.69,56.08,112.61,56.17,112.59,56.12,112.59,56.00,112.64,55.85,112.67,55.80,112.66,55.80,112.59,55.90,112.53,55.98,112.55,56.00,112.59,55.98,112.55,55.98,112.47,56.00,112.40,56.00,112.39,55.98,112.39,55.98,112.38,55.95,112.36,55.95,112.34,56.00,112.31,56.08
RZ_9932825_5672,null,null,51,0,7,112.28,56.10,112.22,56.05,112.17,56.00,112.16,55.95,112.14,55.92,112.11,55.85,112.08,55.77,112.08,55.75,112.04,55.70,112.01,55.58,112.01,55.45,112.06,55.62,112.11,55.85,112.10,56.10,112.05,56.08,111.99,55.90,111.96,55.75,111.95,55.60,111.95,55.58,111.99,55.55,112.01,55.50,112.03,55.48,112.00,55.50,111.97,55.55,111.94,55.62,111.89,55.67,111.85,55.73,111.83,55.83,111.83,55.90,111.78,55.92,111.72,55.90,111.67,55.75,111.67,55.62,111.70,55.48,111.74,55.40,111.70,55.33,111.64,55.27,111.56,55.33,111.51,55.35,111.47,55.40,111.44,55.45,111.44,55.65,111.44,55.83,111.44,55.80,111.44,55.60,111.41,55.42,111.39,55.42,111.38,55.65,111.39,55.85,111.39,55.75,111.38,55.42
RZ_9932825_5673,null,null,50,0,7,111.35,55.25,111.33,55.40,111.31,55.60,111.30,55.67,111.26,55.67,111.24,55.62,111.21,55.60,111.15,55.62,111.09,55.48,111.05,55.30,111.06,55.08,111.06,55.02,111.06,55.12,111.05,55.25,111.03,55.42,110.99,55.50,110.95,55.55,110.97,55.55,110.99,55.40,110.99,55.27,110.96,55.12,110.92,55.15,110.90,55.15,110.90,55.17,110.89,55.23,110.88,55.25,110.86,55.25,110.81,55.25,110.76,55.23,110.71,55.23,110.72,55.10,110.75,54.98,110.78,54.90,110.76,54.95,110.67,54.98,110.60,54.98,110.53,54.95,110.54,54.92,110.56,54.88,110.59,54.88,110.61,54.85,110.61,54.95,110.50,55.08,110.39,55.20,110.28,55.17,110.29,55.15,110.28,55.12,110.28,55.02,110.24,54.90,110.22,54.77
RZ_9932825_5674,null,null,250,0,4,110.19,54.80,110.16,54.80,110.14,54.83,110.16,54.80,110.17,54.80,110.19,54.77,110.20,54.80,110.20,54.77,110.21,54.75,110.21,54.70,110.20,54.67,110.19,54.85,110.14,55.02,110.09,55.15,110.04,55.10,110.04,55.02,110.04,55.08,110.04,55.15,110.03,55.08,109.99,54.95,109.94,54.80,109.91,54.80,109.90,54.80,109.89,54.77,109.88,54.75,109.88,54.73,109.88,54.73,109.83,54.67,109.79,54.60,109.80,54.52,109.86,54.50,109.92,54.50,109.92,54.48,109.91,54.60,109.90,54.70,109.90,54.80,109.90,54.83,109.83,54.88,109.72,54.95,109.60,54.83,109.58,54.70,109.54,54.60,109.54,54.65,109.55,54.70,109.55,54.52,109.55,54.35,109.54,54.12,109.50,54.10,109.46,54.02,109.45,54.00,109.46,53.92,109.45,53.88,109.41,53.92,109.38,54.12,109.34,54.33,109.36,54.48,109.41,54.50,109.45,54.48,109.45,54.45,109.45,54.40,109.44,54.23,109.41,54.05,109.40,53.90,109.41,53.90,109.42,53.92,109.45,53.92,109.46,53.92,109.46,53.95,109.42,53.95,109.35,53.98,109.29,53.98,109.22,53.95,109.19,53.95,109.15,53.85,109.14,53.60,109.06,53.38,109.00,53.20,108.95,52.95,108.95,52.67,108.91,51.88,108.79,51.38,108.65,50.45,108.54,49.67,108.50,48.20,108.54,45.98,108.81,42.80,109.30,40.00,110.15,38.15,110.62,37.65,111.01,41.52,110.99,47.48,111.46,54.27,112.24,60.33,113.84,67.60,115.11,77.05,116.10,87.25,116.25,97.28,116.10,109.28,115.58,121.00,115.06,134.47,114.96,147.53,115.34,161.12,115.78,174.47,115.74,188.82,115.49,204.22,115.16,215.18,128.50,228.93,142.22,237.10,156.36,245.35,156.36,245.35,37.31,278.85,37.31,278.85,37.31,278.85,74.56,273.70,111.24,266.73,110.62,257.40,73.75,254.53,36.81,248.97,62.75,237.93,88.10,225.75,88.12,223.28,88.69,218.60,89.51,211.90,90.74,205.57,91.36,198.93,91.76,192.78,91.70,186.25,91.12,181.12,89.85,176.50,88.61,172.12,88.33,166.53,88.61,159.90,88.91,154.28,88.95,149.82,89.46,144.62,89.97,139.35,90.35,133.53,90.31,129.22,90.29,124.72,90.34,120.05,90.45,115.58,90.55,111.62,90.47,107.85,90.42,104.03,90.36,100.20,90.22,96.65,90.06,93.35,89.90,89.47,89.91,86.50,89.94,83.12,89.95,80.03,89.95,77.08,89.72,75.08,89.49,72.72,89.30,70.72,89.34,67.78,89.39,66.22,89.36,62.95,89.33,60.88,88.95,59.67,88.31,60.33,87.40,61.02,86.72,61.15,86.29,61.23,86.14,61.20,86.08,61.15,86.01,62.12,85.96,63.17,85.91,64.33,85.91,64.45,85.91,64.58,85.99,65.12,86.08,65.70,86.17,66.28,86.24,66.30,86.28,66.28,86.29,66.25,86.28,66.22,86.29,66.25,86.34,66.08,86.35,65.90,86.36,65.80,86.36,65.90,86.38,65.88,86.41,65.75,86.44,65.65,86.45,65.72,86.45,65.80,86.45,66.15,86.45,66.38,86.36,66.62,86.29,66.83,86.22,67.05,86.25,67.28,86.28,67.45,86.26,67.70,86.22,68.05
RZ_9932825_5675,null,null,50,0,4,86.19,68.33,86.19,68.53,86.19,68.67,86.19,68.80,86.17,68.97,86.17,69.15,86.19,69.20,86.19,69.33,86.17,69.50,86.17,69.67,86.21,69.80,86.26,69.88,86.28,69.97,86.25,70.08,86.22,70.12,86.22,70.12,86.22,70.33,86.22,70.50,86.24,70.67,86.25,70.65,86.25,70.62,86.21,70.60,86.17,70.58,86.10,70.50,86.09,70.42,86.10,70.45,86.15,70.50,86.22,70.55,86.25,70.60,86.30,70.65,86.31,70.67,86.33,70.62,86.33,70.53,86.30,70.45,86.29,70.45,86.26,70.47,86.25,70.53,86.24,70.53,86.22,70.55,86.21,70.58,86.24,70.65,86.26,70.65,86.30,70.58,86.31,70.47,86.33,70.45,86.33,70.50,86.31,70.53,86.33,70.55,86.33,70.60,86.33,70.62
RZ_9932825_5676,null,null,50,0,4,86.33,70.67,86.28,70.60,86.22,70.55,86.21,70.47,86.25,70.50,86.25,70.60,86.20,70.72,86.15,70.78,86.14,70.70,86.16,70.80,86.19,70.95,86.21,71.05,86.21,71.03,86.21,71.00,86.22,71.03,86.22,71.03,86.22,70.88,86.24,70.75,86.22,70.78,86.22,70.92,86.22,71.05,86.21,71.03,86.21,71.00,86.22,71.03,86.24,71.05,86.22,70.85,86.20,70.65,86.17,70.67,86.16,70.92,86.15,71.17,86.11,71.10,86.09,71.03,86.08,70.95,86.12,70.92,86.12,70.90,86.12,70.95,86.11,71.00,86.15,71.03,86.20,70.95,86.24,70.90,86.26,70.80,86.28,70.75,86.30,70.70,86.31,70.80,86.28,70.90,86.24,70.90,86.19,70.80,86.17,70.72,86.16,70.62,86.21,70.53
RZ_9932825_5677,null,null,50,0,4,86.26,70.38,86.33,70.33,86.33,70.30,86.35,70.35,86.36,70.40,86.29,70.42,86.20,70.45,86.17,70.58,86.24,70.67,86.24,70.75,86.19,70.72,86.14,70.70,86.20,70.70,86.25,70.67,86.26,70.65,86.21,70.62,86.15,70.60,86.14,70.55,86.15,70.45,86.19,70.30,86.20,70.17,86.17,70.22,86.15,70.33,86.14,70.45,86.10,70.47,86.08,70.55,86.10,70.62,86.16,70.78,86.22,70.85,86.24,70.97,86.25,71.03,86.25,71.03,86.28,70.95,86.30,70.90,86.31,70.72,86.29,70.58,86.26,70.55,86.24,70.70,86.22,70.83,86.21,70.83,86.21,70.75,86.19,70.62,86.15,70.53,86.11,70.50,86.14,70.53,86.17,70.58,86.21,70.58,86.20,70.60,86.22,70.58,86.26,70.55
RZ_9932825_5678,null,null,50,0,4,86.26,70.58,86.24,70.58,86.25,70.60,86.29,70.58,86.30,70.55,86.28,70.53,86.26,70.53,86.25,70.62,86.26,70.78,86.24,70.78,86.22,70.67,86.20,70.55,86.19,70.53,86.20,70.50,86.20,70.53,86.21,70.53,86.21,70.50,86.20,70.45,86.19,70.47,86.17,70.50,86.17,70.53,86.17,70.55,86.17,70.62,86.17,70.65,86.19,70.65,86.17,70.60,86.16,70.65,86.15,70.67,86.16,70.67,86.17,70.65,86.20,70.62,86.22,70.58,86.24,70.55,86.26,70.53,86.21,70.47,86.16,70.45,86.14,70.50,86.16,70.58,86.20,70.58,86.21,70.50,86.22,70.42,86.25,70.42,86.25,70.42,86.29,70.42,86.31,70.45,86.33,70.47,86.31,70.47,86.30,70.47,86.29,70.45,86.25,70.47
RZ_9932825_5679,null,null,51,0,4,86.19,70.45,86.14,70.40,86.15,70.38,86.17,70.38,86.21,70.38,86.15,70.38,86.08,70.38,86.03,70.40,86.09,70.42,86.15,70.47,86.19,70.45,86.20,70.42,86.20,70.42,86.19,70.47,86.16,70.45,86.14,70.40,86.17,70.33,86.22,70.35,86.21,70.40,86.16,70.50,86.10,70.55,86.09,70.45,86.06,70.30,86.05,70.17,86.04,70.17,86.04,70.28,86.04,70.40,86.06,70.40,86.10,70.33,86.11,70.28,86.15,70.28,86.19,70.28,86.17,70.30,86.12,70.30,86.08,70.28,86.08,70.20,86.09,70.08,86.10,69.97,86.08,69.92,86.06,69.90,86.04,69.88,86.04,70.00,86.04,70.15,86.03,70.28,86.00,70.17,85.96,70.10,85.95,70.10,85.97,70.17,86.00,70.22,86.00,70.25,86.04,70.25
RZ_9932825_5680,null,null,50,0,4,86.08,70.28,86.11,70.28,86.11,70.17,86.10,70.08,86.10,70.03,86.08,70.10,86.05,70.15,86.03,70.10,86.04,70.03,86.00,69.90,85.97,69.83,85.92,69.75,85.91,69.70,85.99,69.60,86.08,69.62,86.12,69.72,86.08,69.92,86.03,70.03,86.04,70.00,86.05,69.90,86.06,69.80,86.01,69.85,85.95,69.85,85.88,69.80,85.85,69.72,85.90,69.65,85.96,69.58,86.04,69.50,86.05,69.45,86.05,69.45,86.05,69.47,86.03,69.60,86.00,69.75,85.99,69.83,85.95,69.80,85.92,69.80,85.89,69.88,85.90,69.90,85.90,69.90,85.89,69.90,85.92,69.83,85.97,69.72,86.01,69.78,86.00,69.90,85.96,69.90,85.92,69.78,85.92,69.75,85.92,69.88,85.92,69.95,85.92,69.92
RZ_9932825_5681,null,null,50,0,9,85.92,69.88,85.95,69.85,85.97,69.95,85.99,70.05,85.97,70.05,85.97,69.92,85.97,69.88,85.99,69.95,85.99,69.95,85.97,69.85,85.97,69.72,85.97,69.70,85.97,69.65,85.96,69.62,85.96,69.53,85.96,69.45,85.96,69.47,85.92,69.60,85.89,69.70,85.85,69.78,85.88,69.80,85.91,69.88,85.97,69.88,86.00,69.90,85.96,69.92,85.90,69.85,85.84,69.78,85.89,69.70,85.95,69.72,86.01,69.75,86.03,69.70,86.00,69.60,85.96,69.50,85.92,69.47,85.90,69.50,85.89,69.50,85.88,69.53,85.89,69.55,85.90,69.60,85.90,69.60,85.90,69.60,85.88,69.65,85.85,69.83,85.85,69.95,85.81,69.92,85.79,69.78,85.76,69.62,85.78,69.65,85.78,69.67,85.75,69.65
RZ_9932825_5682,null,null,50,0,9,85.72,69.62,85.74,69.58,85.79,69.53,85.84,69.45,85.85,69.38,85.88,69.38,85.89,69.40,85.90,69.42,85.91,69.45,85.92,69.47,85.95,69.58,85.96,69.62,85.99,69.65,85.99,69.60,86.00,69.70,85.99,69.80,85.99,69.88,85.94,69.85,85.89,69.85,85.83,69.83,85.83,69.72,85.81,69.65,85.81,69.67,85.83,69.72,85.83,69.75,85.89,69.58,85.95,69.42,85.99,69.40,85.96,69.55,85.95,69.58,85.95,69.45,85.94,69.42,85.91,69.55,85.89,69.67,85.86,69.67,85.84,69.65,85.83,69.65,85.83,69.62,85.83,69.60,85.84,69.60,85.85,69.45,85.88,69.30,85.90,69.20,85.90,69.30,85.89,69.47,85.92,69.60,85.95,69.55,85.91,69.38,85.86,69.22,85.85,69.30
RZ_9932825_5683,null,null,50,0,9,85.89,69.38,85.94,69.45,85.94,69.40,85.94,69.33,85.90,69.33,85.85,69.35,85.83,69.40,85.85,69.42,85.86,69.42,85.84,69.42,85.83,69.42,85.85,69.40,85.90,69.40,85.96,69.42,85.94,69.42,85.91,69.47,85.90,69.53,85.90,69.60,85.91,69.65,85.92,69.67,85.91,69.78,85.91,69.85,85.91,69.88,85.89,69.80,85.88,69.75,85.86,69.60,85.86,69.42,85.85,69.30,85.81,69.33,85.79,69.38,85.83,69.45,85.89,69.53,85.95,69.58,85.94,69.60,85.94,69.60,85.97,69.65,86.03,69.67,86.00,69.70,85.94,69.70,85.88,69.62,85.83,69.55,85.79,69.47,85.75,69.47,85.76,69.50,85.78,69.53,85.80,69.58,85.80,69.62,85.78,69.67,85.76,69.70,85.72,69.70
RZ_9932825_5684,null,null,50,0,9,85.71,69.67,85.71,69.65,85.72,69.62,85.75,69.67,85.75,69.62,85.86,69.55,85.97,69.58,86.06,69.72,86.04,69.90,86.03,69.80,86.01,69.65,86.00,69.55,85.96,69.58,85.94,69.60,85.95,69.62,85.95,69.65,85.96,69.67,85.96,69.67,85.96,69.67,85.97,69.70,85.97,69.70,85.97,69.65,85.96,69.58,85.95,69.70,85.92,69.90,85.91,70.08,85.91,70.08,85.89,70.10,85.85,70.05,85.83,70.03,85.84,69.95,85.88,69.95,85.84,70.03,85.76,70.10,85.74,70.15,85.76,70.15,85.76,70.12,85.72,70.10,85.71,70.05,85.74,70.05,85.75,70.08,85.78,70.10,85.79,70.08,85.80,70.08,85.83,70.10,85.85,70.30,85.81,70.50,85.75,70.67,85.75,70.65,85.80,70.60
RZ_9932825_5685,null,null,51,0,9,85.85,70.60,85.83,70.42,85.81,70.25,85.80,70.03,85.79,69.97,85.79,70.00,85.78,70.12,85.78,70.22,85.79,70.38,85.80,70.47,85.84,70.55,85.86,70.50,85.88,70.47,85.84,70.42,85.81,70.38,85.80,70.33,85.78,70.42,85.74,70.55,85.69,70.70,85.69,70.60,85.67,70.53,85.66,70.45,85.60,70.47,85.55,70.55,85.61,70.60,85.70,70.60,85.80,70.53,85.78,70.38,85.75,70.25,85.74,70.12,85.79,70.10,85.84,70.08,85.88,70.05,85.83,69.97,85.78,69.92,85.75,69.95,85.75,70.08,85.72,70.20,85.69,70.25,85.66,70.28,85.66,70.38,85.66,70.47,85.66,70.42,85.65,70.25,85.62,70.30,85.60,70.50,85.58,70.67,85.55,70.67,85.61,70.62,85.69,70.62,85.75,70.60
RZ_9932825_5686,null,null,49,0,9,85.69,70.58,85.62,70.55,85.59,70.53,85.60,70.53,85.61,70.58,85.60,70.60,85.59,70.62,85.60,70.62,85.61,70.62,85.64,70.62,85.66,70.62,85.69,70.50,85.65,70.45,85.59,70.42,85.51,70.62,85.51,70.78,85.50,70.80,85.50,70.72,85.49,70.65,85.49,70.67,85.49,70.72,85.49,70.78,85.50,70.83,85.55,70.83,85.59,70.67,85.61,70.53,85.60,70.45,85.60,70.50,85.60,70.53,85.60,70.55,85.60,70.60,85.59,70.65,85.59,70.65,85.55,70.65,85.51,70.65,85.49,70.42,85.47,70.17,85.46,70.22,85.46,70.45,85.45,70.65,85.45,70.62,85.46,70.62,85.49,70.58,85.51,70.53,85.51,70.50,85.51,70.55,85.51,70.53,85.54,70.47,85.55,70.62
RZ_9932825_5687,null,null,50,0,9,85.50,70.85,85.46,71.08,85.42,71.12,85.45,71.17,85.46,71.03,85.47,70.85,85.50,70.62,85.53,70.60,85.55,70.65,85.55,70.72,85.51,70.78,85.45,70.65,85.40,70.50,85.40,70.45,85.42,70.58,85.46,70.67,85.42,70.70,85.36,70.65,85.30,70.65,85.30,70.67,85.29,70.70,85.25,70.80,85.21,70.95,85.20,71.08,85.25,71.10,85.28,71.03,85.28,71.10,85.26,71.20,85.28,71.33,85.28,71.30,85.28,71.35,85.30,71.38,85.31,71.28,85.35,71.12,85.36,70.92,85.31,70.88,85.24,70.85,85.17,70.90,85.20,71.12,85.22,71.33,85.24,71.50,85.21,71.50,85.19,71.55,85.20,71.58,85.22,71.58,85.24,71.58,85.25,71.58,85.26,71.62,85.26,71.67,85.21,71.70
RZ_9932825_5688,null,null,50,0,9,85.17,71.78,85.16,71.85,85.20,71.92,85.24,71.95,85.25,71.97,85.29,71.85,85.30,71.70,85.34,71.53,85.35,71.50,85.35,71.47,85.31,71.45,85.28,71.45,85.25,71.47,85.25,71.47,85.22,71.47,85.20,71.53,85.16,71.58,85.16,71.67,85.15,71.78,85.12,71.50,85.10,71.12,85.11,70.85,85.15,70.97,85.19,71.12,85.19,71.17,85.19,71.20,85.19,71.20,85.19,71.20,85.17,71.20,85.16,71.28,85.15,71.33,85.14,71.35,85.10,71.35,85.06,71.38,85.01,71.38,85.05,71.40,85.10,71.40,85.15,71.42,85.12,71.42,85.11,71.40,85.10,71.38,85.08,71.28,85.03,71.20,85.03,71.12,85.06,71.15,85.05,71.10,85.00,71.08,84.96,71.12,84.96,71.15,84.96,71.10
RZ_9932825_5689,null,null,50,0,9,84.94,70.95,84.91,70.97,84.86,71.00,84.85,70.97,84.90,71.10,84.97,71.30,85.06,71.47,85.08,71.45,85.06,71.42,85.04,71.30,85.01,71.20,84.97,71.08,84.94,71.08,84.91,71.17,84.92,71.28,84.94,71.42,84.94,71.45,84.90,71.50,84.86,71.35,84.90,71.17,84.97,71.00,85.01,71.00,84.97,71.00,84.94,70.97,84.94,70.92,84.95,70.88,84.96,70.85,84.96,70.85,84.95,70.88,84.92,70.92,84.91,70.97,84.91,71.00,84.94,71.05,84.94,71.12,84.91,71.20,84.90,71.20,84.89,71.17,84.89,71.15,84.90,71.17,84.94,71.15,84.97,71.10,85.01,71.08,85.03,71.08,85.04,71.08,85.04,71.10,85.03,71.08,85.00,71.05,84.90,71.03,84.81,71.03,84.74,71.12
RZ_9932825_5690,null,null,50,0,9,84.76,71.25,84.79,71.33,84.80,71.28,84.80,71.25,84.78,71.22,84.76,71.20,84.74,71.20,84.74,71.25,84.74,71.10,84.75,70.97,84.75,70.85,84.74,70.83,84.72,70.80,84.72,70.78,84.72,70.83,84.70,70.88,84.70,70.92,84.69,70.90,84.67,70.88,84.65,70.92,84.62,71.00,84.67,71.08,84.75,71.10,84.81,71.08,84.80,70.88,84.76,70.70,84.74,70.62,84.72,70.70,84.76,70.72,84.79,70.75,84.75,70.75,84.72,70.65,84.69,70.58,84.70,70.60,84.69,70.70,84.70,70.78,84.70,70.80,84.72,70.85,84.74,70.92,84.74,70.95,84.74,70.95,84.69,70.95,84.65,71.00,84.62,71.05,84.62,71.03,84.61,70.95,84.61,70.88,84.61,70.72,84.61,70.55,84.60,70.45
RZ_9932825_5691,null,null,50,0,9,84.59,70.53,84.58,70.62,84.56,70.62,84.55,70.60,84.54,70.58,84.55,70.60,84.53,70.60,84.50,70.60,84.49,70.65,84.49,70.65,84.49,70.67,84.49,70.72,84.49,70.80,84.46,70.80,84.45,70.80,84.49,70.75,84.53,70.75,84.53,70.70,84.47,70.67,84.44,70.62,84.47,70.55,84.51,70.50,84.55,70.50,84.56,70.50,84.59,70.50,84.59,70.50,84.59,70.53,84.58,70.55,84.58,70.58,84.59,70.60,84.51,70.55,84.42,70.50,84.38,70.58,84.38,70.67,84.39,70.78,84.38,70.70,84.39,70.62,84.36,70.55,84.29,70.55,84.21,70.83,84.05,71.15,83.92,71.45,83.75,71.42,83.60,71.88,83.40,72.38,83.20,72.95,83.11,73.15,82.78,73.55,82.50,74.08,81.95,74.58
RZ_9932825_5692,null,null,50,0,5,81.67,75.03,81.17,75.67,80.88,76.67,80.38,77.60,80.03,78.62,79.56,79.30,79.08,80.47,78.58,81.30,78.19,82.35,77.85,83.35,77.51,84.50,77.11,85.62,76.84,86.33,76.56,87.30,76.25,88.30,75.97,89.60,75.65,90.40,75.50,91.15,75.25,91.78,75.05,92.33,74.84,93.22,74.62,93.90,74.47,94.60,74.30,95.03,74.21,95.60,74.17,96.08,74.14,96.45,74.10,96.60,74.05,96.78,74.01,96.78,73.97,97.10,73.94,97.40,73.94,97.83,73.94,97.95,73.92,98.08,73.92,98.10,73.92,98.12,73.94,98.28,73.96,98.45,73.99,98.65,74.00,98.80,74.00,98.92,74.03,99.03,74.05,99.00,74.09,99.00,74.10,99.00,74.04,99.03,73.96,99.05,73.89,99.05,73.90,99.03
RZ_9932825_5693,null,null,50,0,5,73.90,98.85,73.94,98.67,73.96,98.55,74.03,98.55,74.05,98.58,74.08,98.47,74.10,98.35,74.11,98.12,74.14,98.03,74.14,97.85,74.15,97.75,74.16,97.67,74.15,97.72,74.14,97.80,74.14,97.88,74.16,97.85,74.20,97.80,74.21,97.75,74.22,97.55,74.24,97.35,74.24,97.17,74.26,97.20,74.29,97.20,74.31,97.17,74.31,97.17,74.30,97.17,74.28,97.20,74.28,97.05,74.29,96.88,74.26,96.80,74.20,96.95,74.22,96.95,74.31,96.83,74.38,96.70,74.36,96.72,74.36,96.72,74.34,96.72,74.31,96.67,74.26,96.65,74.24,96.65,74.25,96.67,74.29,96.62,74.33,96.62,74.34,96.58,74.30,96.50,74.26,96.40,74.24,96.45,74.26,96.53,74.29,96.42,74.29,96.28
RZ_9932825_5694,null,null,50,0,5,74.29,96.10,74.29,96.10,74.28,96.08,74.26,96.05,74.26,96.05,74.25,95.97,74.25,95.88,74.28,95.83,74.29,95.90,74.34,96.05,74.38,96.12,74.41,96.25,74.42,96.28,74.42,96.15,74.41,95.97,74.36,95.85,74.31,95.95,74.28,96.08,74.25,96.15,74.25,96.15,74.24,96.12,74.25,96.12,74.25,96.10,74.26,96.03,74.28,95.92,74.24,95.85,74.20,95.88,74.20,95.85,74.25,95.80,74.31,95.78,74.33,95.80,74.35,95.80,74.38,95.80,74.38,95.85,74.38,95.88,74.39,95.88,74.40,95.92,74.40,96.00,74.38,95.95,74.35,95.83,74.35,95.70,74.36,95.67,74.36,95.65,74.38,95.62,74.39,95.60,74.41,95.60,74.41,95.60,74.40,95.60,74.39,95.58,74.38,95.53
RZ_9932825_5695,null,null,50,0,5,74.38,95.47,74.38,95.50,74.36,95.55,74.35,95.60,74.39,95.58,74.44,95.58,74.44,95.58,74.38,95.62,74.34,95.70,74.39,95.75,74.44,95.80,74.40,95.78,74.34,95.70,74.28,95.58,74.28,95.47,74.28,95.40,74.28,95.40,74.30,95.40,74.30,95.45,74.28,95.55,74.25,95.65,74.24,95.78,74.25,95.85,74.29,95.90,74.29,95.95,74.29,96.00,74.28,95.75,74.26,95.42,74.26,95.22,74.24,95.35,74.21,95.47,74.22,95.47,74.25,95.58,74.28,95.70,74.28,95.78,74.26,95.72,74.25,95.67,74.24,95.70,74.22,95.72,74.26,95.78,74.31,95.80,74.35,95.88,74.36,95.88,74.36,95.88,74.35,95.90,74.35,95.92,74.35,95.95,74.33,95.97,74.31,96.05,74.30,96.12
RZ_9932825_5696,null,null,200,0,3,74.29,96.15,74.33,96.10,74.36,96.08,74.35,96.05,74.30,96.10,74.25,96.15,74.25,96.20,74.25,96.20,74.24,96.03,74.24,95.83,74.28,95.72,74.31,95.83,74.26,95.95,74.17,95.92,74.09,95.90,74.09,95.90,74.14,95.92,74.20,95.97,74.25,96.00,74.26,95.95,74.26,95.78,74.29,95.60,74.31,95.58,74.34,95.62,74.34,95.70,74.30,95.70,74.26,95.70,74.24,95.70,74.25,95.78,74.26,95.85,74.30,95.83,74.31,95.75,74.20,95.28,74.06,94.80,74.01,94.35,74.10,94.30,74.17,94.08,74.16,93.58,74.15,92.90,74.24,92.45,74.53,91.58,74.88,90.85,75.25,90.08,75.72,89.90,76.50,89.58,77.71,89.38,79.26,89.17,81.55,88.95,83.92,89.30,87.49,89.42,89.92,93.95,92.51,99.92,93.85,108.83,96.46,115.42,99.33,121.83,101.66,129.80,103.62,139.15,105.30,149.47,107.44,159.35,109.65,169.35,111.31,180.25,112.76,191.97,114.67,204.18,117.01,216.18,119.36,228.07,121.55,240.07,123.15,248.47,125.62,261.00,138.07,275.23,151.88,293.70,164.84,307.48,165.40,317.45,165.09,322.93,164.54,324.82,164.54,324.82,178.03,332.10,178.03,332.10,177.79,330.75,177.35,328.07,176.55,323.95,175.71,318.40,175.20,312.60,176.54,304.75,177.68,297.32,177.28,289.50,175.38,285.15,163.53,275.25,153.45,267.23,143.64,259.15,143.45,255.00,143.09,248.72,143.06,241.15,143.40,235.55,143.65,229.93,143.51,224.00,143.81,218.40,143.91,213.25,144.04,208.50,143.93,203.85,144.20,198.80,142.94,194.55,140.81,190.57,138.66,187.30,138.10,183.53,138.49,178.70,138.96,173.85,139.11,168.53,138.54,164.22,137.93,160.32,137.56,155.78,137.31,151.55,137.12,147.25,137.19,143.40,137.28,139.45,137.29,135.32,137.14,132.40,136.91,128.60,136.79,125.50,136.74,121.60,136.78,118.72,136.88,116.15,136.93,112.92,136.99,109.62,136.90,106.20,136.78,103.80,136.56,102.15,136.50,100.85,136.45,98.88,136.49,96.72,136.47,94.62,136.45,93.05,136.36,91.97,136.22,90.95,135.26,91.62,134.35,92.45,133.49,92.78,133.47,91.85,134.25,88.97,135.04,86.60,135.79,84.88,135.69,85.28,135.47,86.33,135.19,87.62,134.96,88.70,134.47,89.22,133.84,92.17,133.19,95.15,132.88,98.33,132.84,98.90,132.80,99.45,132.80,99.72,132.79,99.62,132.78,99.38,132.75,99.12,132.75,99.10,132.74,99.30
RZ_9932825_5697,null,null,50,0,3,132.75,99.60,132.75,99.83,132.76,99.95,132.81,100.22,132.86,100.50,132.88,101.35,132.80,101.92,132.55,102.67,132.35,102.97,132.20,103.58,132.15,104.03,132.05,104.35,131.94,104.35,131.90,104.80,131.90,105.28,131.89,105.90,131.88,106.17,131.88,106.53,131.82,106.72,131.78,106.80,131.74,106.78,131.76,106.83,131.78,106.92,131.79,107.05,131.80,107.10,131.81,107.17,131.74,107.33,131.66,107.45,131.60,107.55,131.62,107.55,131.64,107.65,131.64,107.70,131.64,107.75,131.62,107.75,131.61,107.75,131.59,107.83,131.56,107.90,131.55,107.97,131.54,107.97,131.53,108.00,131.53,108.15,131.61,108.28,131.69,108.42,131.75,108.28,131.75,108.12,131.75,107.97,131.75,108.25,131.70,108.53,131.64,108.70,131.59,108.62
RZ_9932825_5698,null,null,50,0,3,131.56,108.55,131.55,108.53,131.54,108.62,131.53,108.70,131.49,108.80,131.47,108.80,131.44,108.78,131.43,108.70,131.44,108.53,131.46,108.40,131.50,108.35,131.47,108.40,131.46,108.45,131.44,108.40,131.44,108.38,131.41,108.35,131.40,108.35,131.41,108.35,131.44,108.35,131.46,108.33,131.49,108.30,131.56,108.20,131.64,108.12,131.71,108.33,131.74,108.58,131.74,108.72,131.71,108.53,131.70,108.30,131.68,108.33,131.65,108.45,131.62,108.58,131.64,108.55,131.65,108.60,131.56,108.72,131.47,108.88,131.38,108.97,131.34,109.00,131.32,109.00,131.30,109.05,131.29,109.08,131.35,108.97,131.41,108.83,131.47,108.70,131.46,108.78,131.45,108.88,131.47,108.95,131.50,108.92,131.64,108.92,131.75,108.97,131.88,109.12
RZ_9932825_5699,null,null,50,0,3,131.93,109.28,131.97,109.30,132.01,109.22,131.97,109.17,131.74,109.20,131.35,109.22,130.97,109.28,130.55,109.35,129.99,109.47,129.30,109.42,128.44,109.00,127.45,108.62,126.05,108.53,124.53,108.50,122.75,108.50,121.08,108.62,119.28,109.12,117.60,109.00,115.79,108.67,114.20,108.25,112.50,108.42,110.65,108.30,108.66,107.88,106.74,107.50,105.09,107.30,103.44,107.42,101.90,107.28,100.49,107.25,99.16,106.97,98.00,106.78,96.62,106.22,95.35,105.70,94.05,105.28,92.84,105.17,91.64,105.28,90.40,105.35,89.22,105.20,88.26,105.05,87.41,104.72,86.78,104.62,86.05,104.58,85.53,104.65,85.16,104.65,85.00,104.40,84.88,104.17,84.78,103.78,84.75,103.60,84.75,103.42,84.75,103.38,84.83,103.28
RZ_9932825_5700,null,null,50,0,3,84.91,103.08,85.00,102.72,85.03,102.45,85.08,102.28,85.19,102.05,85.35,101.83,85.50,101.75,85.60,101.90,85.70,102.10,85.80,102.12,85.95,102.15,86.04,102.10,86.20,102.05,86.33,101.97,86.42,102.00,86.46,102.03,86.51,102.05,86.58,102.08,86.76,102.12,86.97,102.17,87.19,102.20,87.22,102.15,87.25,102.08,87.33,102.10,87.40,102.20,87.47,102.30,87.59,102.28,87.70,102.28,87.79,102.30,87.78,102.42,87.78,102.53,87.79,102.60,87.80,102.62,87.81,102.65,87.81,102.65,87.89,102.50,87.96,102.35,88.05,102.28,88.04,102.38,88.09,102.45,88.14,102.45,88.17,102.45,88.19,102.42,88.21,102.40,88.21,102.40,88.21,102.40,88.20,102.45,88.20,102.47,88.20,102.55,88.19,102.58
RZ_9932825_5701,null,null,50,0,3,88.20,102.45,88.21,102.30,88.24,102.25,88.26,102.35,88.28,102.47,88.29,102.55,88.29,102.62,88.34,102.58,88.39,102.50,88.42,102.40,88.42,102.38,88.41,102.33,88.39,102.35,88.36,102.42,88.35,102.53,88.34,102.53,88.39,102.50,88.44,102.58,88.49,102.67,88.49,102.80,88.49,102.75,88.47,102.78,88.45,102.67,88.42,102.62,88.49,102.55,88.54,102.58,88.59,102.53,88.58,102.50,88.58,102.50,88.64,102.58,88.70,102.62,88.75,102.65,88.72,102.67,88.70,102.67,88.66,102.72,88.66,102.75,88.66,102.83,88.69,102.83,88.72,102.83,88.75,102.80,88.75,102.83,88.75,102.83,88.74,102.72,88.74,102.58,88.75,102.42,88.78,102.40,88.80,102.25,88.79,102.12,88.79,102.05,88.78,102.15
RZ_9932825_5702,null,null,100,0,0,88.75,102.25,88.72,102.33,88.71,102.33,88.78,102.33,88.85,102.33,88.94,102.30,88.95,102.33,88.89,102.35,88.81,102.38,88.72,102.38,88.70,102.38,88.67,102.35,88.66,102.35,88.67,102.38,88.76,102.35,88.81,102.28,88.86,102.22,88.89,102.15,88.92,102.12,88.96,102.10,88.96,102.10,88.95,102.28,88.94,102.45,88.94,102.53,88.95,102.35,88.96,102.15,88.96,102.15,88.96,102.35,88.95,102.53,88.95,102.67,88.97,102.67,88.99,102.65,89.01,102.60,89.01,102.50,89.01,102.33,89.03,102.15,89.04,102.03,89.06,102.05,89.08,102.08,89.09,102.10,89.15,102.08,89.20,102.08,89.22,102.10,89.20,102.15,89.17,102.20,89.16,102.03,89.16,101.83,89.14,101.65,89.10,101.75,89.08,101.88,89.08,101.97,89.08,101.88,89.08,101.78,89.08,101.67,89.08,101.65,89.06,101.67,89.06,101.72,89.10,101.72,89.14,101.70,89.15,101.67,89.11,101.65,89.06,101.75,89.06,101.85,89.06,101.92,89.06,101.92,89.06,101.83,89.10,101.75,89.12,101.67,89.16,101.72,89.17,101.70,89.14,101.65,89.09,101.60,89.04,101.58,89.03,101.58,89.03,101.60,89.04,101.65,89.05,101.62,89.06,101.60,89.09,101.55,89.09,101.60,89.08,101.65,89.05,101.60,89.03,101.53,89.03,101.47,89.03,101.50,89.03,101.58,89.04,101.60,89.05,101.62,89.06,101.58,89.06,101.58,89.06,101.58,89.04,101.50,89.00,101.45,88.95,101.42,88.91,101.47,88.85,101.47,88.80,101.40,88.75,101.15,88.60,100.92,88.42,100.80
RZ_9932825_5703,null,null,50,0,0,88.24,100.85,88.16,100.85,88.21,100.85,88.33,100.88,88.56,101.05,88.86,101.20,89.50,101.28,90.34,101.17,91.42,101.30,92.58,101.53,94.05,101.80,95.65,101.78,97.33,102.00,99.05,102.28,100.66,102.65,102.19,102.67,103.60,102.85,105.10,103.08,106.79,103.45,108.49,103.55,110.24,103.78,111.91,104.12,113.65,104.28,115.34,104.15,117.05,104.30,118.56,104.55,120.08,105.22,121.40,105.42,122.76,106.00,123.74,106.25,124.74,106.40,125.46,106.45,126.40,106.60,127.12,106.80,127.81,106.83,128.46,106.97,129.01,107.17,129.60,107.45,129.97,107.55,130.40,107.62,130.70,107.62,130.96,107.60,131.09,107.62,131.07,107.62,131.06,107.55,130.93,107.53,130.64,107.62,130.26,107.62,129.94,107.58,129.64,107.38
RZ_9932825_5704,null,null,50,0,0,129.29,107.33,128.90,107.30,128.59,107.38,128.24,107.47,128.00,107.53,127.74,107.42,127.64,107.30,127.38,107.12,127.16,107.08,126.96,107.00,126.79,107.03,126.58,107.05,126.36,107.15,126.16,107.25,125.96,107.30,125.78,107.22,125.71,107.12,125.69,107.03,125.64,107.05,125.55,107.05,125.36,107.10,125.19,107.05,125.01,106.95,124.97,106.83,124.92,106.75,124.85,106.78,124.70,106.83,124.55,106.85,124.50,106.88,124.55,106.90,124.55,106.95,124.46,106.88,124.36,106.78,124.34,106.65,124.35,106.65,124.35,106.58,124.33,106.53,124.30,106.40,124.29,106.38,124.26,106.42,124.25,106.50,124.21,106.58,124.16,106.70,124.12,106.85,124.10,106.83,124.06,106.65,124.04,106.58,124.05,106.65,124.08,106.80,124.08,106.85
RZ_9932825_5705,null,null,50,0,0,124.05,106.97,124.03,107.05,124.00,107.08,123.97,107.03,123.92,106.92,123.88,106.90,123.85,106.83,123.86,106.80,123.85,106.78,123.83,106.85,123.85,106.92,123.89,106.97,123.86,106.95,123.81,106.90,123.72,106.88,123.70,106.85,123.69,107.03,123.69,107.22,123.71,107.40,123.71,107.35,123.71,107.10,123.70,106.90,123.69,106.80,123.69,106.92,123.62,107.05,123.56,107.00,123.49,106.95,123.53,106.85,123.56,106.72,123.64,106.60,123.66,106.45,123.60,106.42,123.50,106.42,123.40,106.45,123.39,106.47,123.40,106.47,123.42,106.35,123.45,106.12,123.45,105.90,123.44,105.75,123.45,105.67,123.45,105.60,123.40,105.53,123.29,105.03,123.17,104.50,123.15,103.65,123.21,102.90,123.39,100.25,123.62,96.85,123.80,92.92
RZ_9932825_5706,null,null,50,0,0,123.88,90.97,124.05,90.20,124.30,91.53,125.41,92.90,126.39,97.42,127.30,103.60,127.09,113.88,126.85,125.20,126.60,137.62,126.21,151.28,125.78,165.38,125.50,181.22,125.86,197.28,126.60,214.43,128.44,230.35,130.09,240.50,129.70,258.18,128.16,271.27,126.81,284.12,126.81,284.12
RZ_9932825_5707,null,null,50,0,0,null
RZ_9932825_5708,null,null,51,0,0,95.39,279.48,95.39,279.48,95.00,277.05,93.58,272.93,91.99,266.15,91.51,259.20,91.94,251.90,92.55,247.22,93.42,240.60,93.96,233.78,93.92,224.43,92.71,217.62,91.54,211.60,90.89,205.78,90.28,200.38,89.92,193.40,89.61,186.95,89.15,180.57,88.80,175.80,88.46,170.97,88.44,165.30,88.42,159.65,88.42,154.25,88.40,149.80,88.39,144.93,88.39,139.97
RZ_9932825_5709,null,null,51,0,0,88.41,135.50,88.46,131.05,88.64,127.30,88.83,122.62,89.04,119.08,89.10,114.62,89.12,111.58,89.06,107.45,88.53,104.78,88.04,101.22,87.24,99.08,86.90,96.55,86.64,93.75,86.70,90.75,86.76,87.92,86.79,86.08,86.83,84.15,86.86,82.38,86.78,80.65,86.51,79.38,86.17,78.50,85.81,78.20,85.47,78.42,85.20,78.92,84.78,79.50,84.51,79.80,84.28,79.92,84.33,80.00,84.36,80.30,84.38,80.65,84.41,81.00,84.46,81.72,84.54,82.40,84.59,83.10,84.62,83.25,84.66,83.75,84.76,84.17,84.86,84.50,85.01,84.58,85.09,84.62,85.19,84.62,85.21,84.47,85.25,84.38,85.26,84.30,85.28,84.30,85.31,84.33,85.35,84.35,85.42,84.45,85.49,84.58,85.54,84.78,85.55,84.92
RZ_9932825_5710,null,null,51,0,0,85.56,85.20,85.56,85.38,85.56,85.83,85.54,86.15,85.51,86.45,85.54,86.42,85.59,86.35,85.60,86.25,85.58,86.53,85.54,86.90,85.54,87.28,85.51,87.42,85.50,87.70,85.50,87.90,85.55,87.97,85.60,87.97,85.64,88.10,85.62,88.22,85.61,88.45,85.64,88.58,85.67,88.70,85.71,88.67,85.70,88.70,85.70,88.78,85.69,89.05,85.70,89.30,85.70,89.50,85.70,89.45,85.69,89.42,85.69,89.42,85.69,89.45,85.69,89.55,85.67,89.70,85.65,89.83,85.62,89.90,85.61,89.90,85.62,89.90,85.62,89.92,85.62,90.05,85.60,90.15,85.60,90.22,85.66,90.15,85.70,90.10,85.71,90.05,85.70,90.08,85.71,90.08,85.74,90.08,85.78,90.10,85.79,90.12,85.79,90.15,85.78,89.97
RZ_9932825_5711,null,null,50,0,2,85.76,89.80,85.75,89.72,85.74,89.85,85.71,89.95,85.71,89.92,85.72,89.92,85.75,89.88,85.75,89.83,85.74,89.80,85.72,89.83,85.69,89.83,85.66,90.03,85.65,90.20,85.64,90.38,85.62,90.33,85.65,90.25,85.69,90.20,85.72,90.20,85.72,90.25,85.72,90.25,85.74,90.22,85.75,90.20,85.69,90.28,85.60,90.38,85.53,90.58,85.54,90.65,85.55,90.72,85.54,90.70,85.51,90.62,85.49,90.58,85.49,90.58,85.53,90.62,85.56,90.62,85.61,90.60,85.60,90.60,85.59,90.60,85.58,90.53,85.58,90.50,85.56,90.47,85.56,90.58,85.56,90.67,85.56,90.70,85.55,90.65,85.54,90.60,85.53,90.58,85.51,90.55,85.51,90.53,85.53,90.50,85.54,90.45,85.55,90.42
RZ_9932825_5712,null,null,51,0,2,85.55,90.45,85.54,90.50,85.55,90.55,85.56,90.55,85.58,90.58,85.58,90.58,85.58,90.53,85.58,90.50,85.59,90.45,85.60,90.45,85.60,90.45,85.60,90.42,85.61,90.42,85.64,90.40,85.67,90.35,85.61,90.33,85.53,90.28,85.46,90.28,85.47,90.25,85.47,90.28,85.45,90.33,85.41,90.38,85.40,90.40,85.40,90.53,85.44,90.70,85.46,90.85,85.51,90.85,85.51,90.80,85.42,90.67,85.31,90.58,85.22,90.53,85.26,90.60,85.30,90.65,85.31,90.72,85.33,90.75,85.35,90.72,85.44,90.58,85.51,90.42,85.51,90.30,85.49,90.25,85.47,90.20,85.51,90.17,85.54,90.17,85.55,90.20,85.55,90.22,85.54,90.20,85.51,90.17,85.51,90.15,85.46,90.17,85.40,90.17,85.39,90.20
RZ_9932825_5713,null,null,51,0,2,85.42,90.22,85.45,90.20,85.46,90.15,85.46,90.15,85.47,90.22,85.47,90.12,85.47,89.97,85.47,89.75,85.47,89.70,85.47,89.65,85.46,89.70,85.44,89.78,85.40,89.90,85.36,90.03,85.36,90.10,85.34,90.15,85.33,90.08,85.33,89.92,85.34,89.78,85.36,89.92,85.38,90.10,85.39,90.28,85.40,90.25,85.44,90.22,85.46,90.22,85.50,90.20,85.50,90.20,85.49,90.12,85.45,90.03,85.45,89.90,85.45,89.85,85.47,89.80,85.47,89.75,85.45,89.70,85.39,89.70,85.35,89.78,85.34,89.92,85.35,90.05,85.38,90.15,85.36,90.00,85.44,89.83,85.50,89.65,85.55,89.62,85.54,89.60,85.53,89.62,85.53,89.60,85.51,89.58,85.51,89.53,85.51,89.50,85.50,89.53,85.49,89.53
RZ_9932825_5714,null,null,50,0,2,85.47,89.55,85.47,89.55,85.46,89.60,85.45,89.65,85.42,89.55,85.42,89.38,85.46,89.17,85.51,89.17,85.56,89.22,85.58,89.30,85.59,89.33,85.60,89.38,85.54,89.38,85.45,89.40,85.38,89.38,85.41,89.35,85.45,89.33,85.50,89.22,85.51,89.10,85.53,88.97,85.54,89.10,85.54,89.25,85.58,89.28,85.61,89.12,85.54,89.08,85.44,89.15,85.35,89.17,85.35,89.10,85.42,89.00,85.49,88.92,85.55,88.83,85.50,88.83,85.45,88.83,85.39,88.88,85.36,88.95,85.35,88.97,85.36,88.97,85.39,88.97,85.41,88.97,85.46,89.00,85.51,89.03,85.55,89.05,85.55,89.08,85.55,89.05,85.55,89.00,85.54,88.92,85.54,88.92,85.51,88.92,85.50,89.00,85.49,89.10
RZ_9932825_5715,null,null,99,0,0,85.54,89.05,85.59,88.92,85.64,88.83,85.61,88.75,85.60,88.70,85.60,88.67,85.61,88.62,85.60,88.58,85.59,88.47,85.58,88.45,85.56,88.55,85.54,88.67,85.54,88.75,85.56,88.70,85.58,88.65,85.58,88.65,85.58,88.62,85.58,88.62,85.56,88.60,85.55,88.62,85.55,88.62,85.58,88.55,85.61,88.42,85.61,88.38,85.60,88.40,85.61,88.47,85.65,88.50,85.67,88.50,85.67,88.47,85.67,88.45,85.66,88.42,85.66,88.40,85.67,88.40,85.67,88.40,85.69,88.38,85.69,88.35,85.70,88.33,85.71,88.40,85.72,88.47,85.72,88.55,85.71,88.58,85.71,88.60,85.71,88.60,85.72,88.60,85.74,88.60,85.75,88.60,85.78,88.45,85.80,88.20,85.81,88.03,85.84,88.05,85.78,88.15,85.72,88.28,85.66,88.33,85.66,88.12,85.65,87.90,85.64,87.88,85.64,88.10,85.66,88.25,85.69,88.10,85.70,87.92,85.67,87.80,85.65,87.72,85.62,87.72,85.61,87.70,85.66,87.65,85.72,87.67,85.83,87.72,85.85,87.83,85.90,87.85,85.92,87.92,85.91,87.92,85.86,87.75,85.83,87.58,85.80,87.45,85.81,87.45,85.83,87.38,85.84,87.25,85.83,87.22,85.81,87.28,85.81,87.28,85.83,87.17,85.83,87.10,85.84,87.08,85.86,87.05,85.89,87.03,85.92,87.10,85.96,87.17,85.97,87.28,85.96,87.28,85.89,87.28,85.83,87.25,85.80,87.15,85.84,87.08,85.86,87.03,85.86,87.08,85.85,87.03,85.85,86.92,85.85,86.80,85.85,86.72
RZ_9932825_5716,null,null,50,0,0,85.86,86.67,85.88,86.70,85.89,86.72,85.94,86.80,85.99,86.88,86.03,86.90,86.03,86.83,85.92,86.75,85.85,86.67,85.76,86.67,85.84,86.65,85.90,86.62,85.96,86.58,85.97,86.58,85.99,86.55,86.00,86.50,85.99,86.45,85.99,86.40,85.97,86.40,85.96,86.50,85.94,86.58,85.92,86.65,85.92,86.65,85.92,86.62,85.92,86.58,85.92,86.55,85.91,86.58,85.91,86.53,85.94,86.45,85.96,86.38,85.99,86.35,85.99,86.33,85.99,86.38,85.99,86.33,86.00,86.30,86.03,86.25,86.06,86.17,86.05,86.10,86.01,86.20,85.99,86.38,86.00,86.55,86.00,86.47,86.01,86.40,86.00,86.33,85.99,86.33,85.99,86.30,85.97,86.28,85.96,86.22,85.95,86.22,85.96,86.25
RZ_9932825_5717,null,null,50,0,0,85.97,86.15,85.99,86.03,86.00,86.03,86.01,86.17,86.01,86.30,86.03,86.25,86.03,86.17,86.04,86.12,86.04,86.10,86.04,86.12,86.03,86.10,86.00,86.08,85.99,85.97,86.03,85.92,86.09,86.03,86.16,86.17,86.17,86.35,86.11,86.38,86.05,86.40,86.01,86.38,86.05,86.30,86.09,86.25,86.10,86.22,86.11,86.25,86.09,86.28,86.05,86.28,86.03,86.22,86.03,86.05,86.00,85.92,85.96,85.80,85.84,85.80,85.67,85.80,85.54,85.83,85.47,85.83,85.60,85.78,85.78,85.92,86.01,86.12,86.40,86.38,87.01,86.40,87.89,86.72,89.11,87.00,90.54,87.20,92.28,87.05,93.81,87.00,95.35,86.92,96.64,86.85,98.01,86.65,99.31,86.53,100.69,86.35,102.01,86.15
RZ_9932825_5718,null,null,51,0,0,103.50,85.80,105.16,85.35,106.76,84.92,108.34,84.53,109.67,84.25,111.05,84.22,112.42,84.38,113.83,84.50,115.17,84.40,116.36,84.12,117.49,84.17,118.60,84.20,119.79,84.45,120.86,84.60,121.85,84.83,122.69,85.15,123.51,85.28,124.10,85.58,124.72,85.60,125.22,85.80,125.80,85.92,126.12,86.10,126.49,86.42,126.85,86.62,127.12,86.85,127.24,86.88,127.22,86.80,127.24,86.67,127.25,86.58,127.15,86.38,126.99,86.22,126.66,86.05,126.29,86.10,125.95,86.20,125.59,86.35,125.38,86.42,125.11,86.50,124.81,86.58,124.51,86.70,124.31,86.83,124.16,86.78,124.03,86.67,123.83,86.62,123.69,86.65,123.56,86.67,123.34,86.72,123.20,86.75,123.00,86.80,122.85,86.83,122.69,86.85,122.59,86.85
RZ_9932825_5719,null,null,49,0,0,122.56,86.88,122.45,86.90,122.35,86.95,122.25,86.97,122.16,87.05,122.10,87.05,122.04,87.03,121.97,87.00,121.90,87.03,121.81,87.08,121.81,87.15,121.80,87.20,121.80,87.28,121.80,87.22,121.74,87.22,121.67,87.20,121.60,87.22,121.59,87.33,121.54,87.42,121.49,87.50,121.45,87.45,121.46,87.45,121.47,87.47,121.46,87.50,121.45,87.45,121.44,87.38,121.40,87.35,121.36,87.47,121.34,87.62,121.35,87.65,121.33,87.53,121.29,87.65,121.31,87.90,121.36,87.92,121.41,87.70,121.42,87.58,121.44,87.60,121.45,87.62,121.46,87.55,121.47,87.55,121.47,87.55,121.39,87.70,121.30,87.83,121.20,87.88,121.20,87.78,121.21,87.75,121.19,87.78,121.15,87.85,121.14,87.85
RZ_9932825_5720,null,null,51,0,0,121.15,87.88,121.17,87.75,121.17,87.58,121.16,87.38,121.14,87.40,121.09,87.50,121.08,87.60,121.06,87.58,121.05,87.58,121.04,87.65,121.03,87.75,121.05,87.75,121.08,87.62,121.10,87.47,121.11,87.40,121.11,87.35,121.06,87.35,121.03,87.38,120.99,87.42,120.97,87.35,120.97,87.28,120.97,87.22,120.97,87.22,121.00,87.22,121.03,87.33,120.99,87.42,120.92,87.60,120.86,87.67,120.88,87.70,120.89,87.62,120.89,87.60,120.89,87.60,120.88,87.80,120.88,87.97,120.89,88.15,120.89,88.17,120.90,88.10,120.90,88.03,120.89,87.95,120.88,87.95,120.86,87.88,120.85,87.80,120.84,87.70,120.84,87.65,120.84,87.62,120.88,87.58,120.90,87.55,120.94,87.62,120.96,87.80,120.97,87.95,120.96,87.97
RZ_9932825_5721,null,null,50,0,0,120.95,87.95,120.92,87.95,120.91,88.00,120.91,88.08,120.94,88.10,120.97,88.03,120.95,87.92,120.91,87.83,120.88,87.80,120.85,87.78,120.80,87.80,120.78,87.88,120.79,87.97,120.80,88.00,120.81,87.83,120.85,87.62,120.88,87.45,120.85,87.62,120.78,87.80,120.75,87.95,120.79,87.85,120.83,87.78,120.83,87.72,120.84,87.80,120.85,87.83,120.83,87.85,120.79,87.83,120.76,87.85,120.75,87.83,120.75,87.83,120.75,87.80,120.75,87.78,120.75,87.80,120.75,87.85,120.75,88.03,120.75,88.17,120.75,88.33,120.75,88.33,120.78,88.33,120.80,88.33,120.83,88.33,120.84,88.33,120.85,88.30,120.84,88.25,120.86,88.22,120.88,88.20,120.90,88.17,120.90,88.12,120.90,88.08,120.91,88.00
RZ_9932825_5722,null,null,51,0,0,120.90,88.00,120.86,87.97,120.83,87.92,120.79,87.90,120.75,87.88,120.72,87.90,120.69,87.92,120.70,87.88,120.69,87.85,120.69,87.80,120.66,87.53,120.64,86.95,120.61,85.88,120.59,85.10,120.69,83.70,120.76,81.55,120.84,79.20,120.94,76.20,121.05,75.15,121.15,74.05,122.05,74.28,123.03,76.45,124.20,81.30,124.47,89.88,124.36,100.58,124.08,112.55,123.35,125.70,123.05,138.78,122.65,153.03,122.80,168.80,122.71,184.53,122.97,202.15,122.92,217.95,123.14,236.65,123.20,254.32,123.58,267.40,123.75,272.98,123.75,272.98
RZ_9932825_5723,null,null,51,0,0,null
RZ_9932825_5724,null,null,51,0,0,null
RZ_9932825_5725,null,null,49,0,0,124.64,293.27,124.64,293.27,124.40,291.68,124.01,288.98,123.41,284.38,122.89,279.98,122.35,275.10,121.69,270.40,120.62,265.80,119.59,261.30,118.36,257.27,117.59,253.05,116.90,248.57,117.09,243.88,117.51,239.65,117.97,237.12,118.10,236.07,120.14,225.25,122.26,214.38,121.96,213.60,121.35,211.65,120.47,208.72,119.70,205.35,119.12,202.18,118.80,199.35,118.61,196.32,118.24,193.30,117.85,189.90,117.58,186.97,117.59,183.55,117.64,180.15,117.62,176.95,117.99,174.12,118.46,171.57,118.91,168.80,119.03,166.85,119.06,163.80,119.22,161.62,119.38,158.93,119.47,157.57,119.47,155.45,119.08,153.90,118.69,152.03
RZ_9932825_5726,null,null,50,0,0,118.35,150.65,118.39,148.88,118.44,147.05,118.46,145.10,118.16,143.82,117.91,143.30,117.75,141.97,117.90,140.55,117.96,138.53,117.61,137.97,117.20,137.05,116.79,136.75,116.86,135.35,116.85,134.30,116.84,133.25,116.69,132.57,116.67,131.90,116.42,131.30,116.17,130.93,115.92,130.55,115.97,129.65,116.11,129.00,116.21,128.22,116.22,127.78,116.12,127.40,116.06,126.80,116.04,126.38,116.04,126.15,116.12,126.25,116.21,126.35,116.31,126.40,116.31,126.08,116.34,125.50,116.35,124.80,116.44,124.05,116.36,123.50,116.29,123.88,116.14,124.72,116.16,126.25,116.19,126.95,116.22,127.62,116.26,127.47,116.29,127.33,116.31,127.50,116.30,127.88,116.28,128.25,116.24,128.28,116.05,128.80,115.86,129.25,115.71,129.60
RZ_9932825_5727,null,null,50,0,0,115.78,129.45,115.83,129.38,115.83,129.50,115.79,129.72,115.74,129.97,115.76,130.12,115.80,130.22,115.83,130.47,115.86,130.68,115.92,130.82,115.96,130.75,115.94,130.60,115.89,130.45,115.86,130.70,115.85,131.03,115.88,131.32,115.88,131.15,115.92,130.95,115.96,130.75,115.97,130.70,115.91,130.65,115.84,130.80,115.79,130.97,115.72,131.18,115.66,131.43,115.61,131.68,115.59,131.72,115.59,131.68,115.55,131.62,115.50,131.80,115.44,131.97,115.39,132.15,115.34,132.25,115.31,132.20,115.33,132.20,115.24,132.30,115.14,132.40,114.97,132.55,114.95,132.72,114.94,132.90,114.97,132.95,114.90,133.00,114.80,133.32,114.70,133.68,114.67,134.12,114.62,134.28,114.53,134.45,114.47,134.47,114.47,134.50,114.44,134.53
RZ_9932825_5728,null,null,50,0,0,114.35,134.60,114.29,134.90,114.21,135.20,114.15,135.38,114.09,135.40,114.08,135.40,114.06,135.32,114.04,135.25,114.01,135.32,113.97,135.53,113.95,135.72,113.95,135.88,113.92,135.93,113.85,136.00,113.78,135.90,113.76,135.82,113.80,135.90,113.83,136.05,113.80,136.22,113.74,136.40,113.69,136.57,113.62,136.70,113.61,136.62,113.64,136.57,113.66,136.62,113.61,136.72,113.54,136.82,113.46,136.93,113.49,136.97,113.50,137.00,113.50,137.03,113.46,137.00,113.42,136.93,113.45,136.85,113.51,136.80,113.56,136.78,113.53,136.78,113.49,136.70,113.42,136.60,113.41,136.50,113.40,136.53,113.40,136.65,113.40,136.80,113.40,136.90,113.40,136.90,113.41,136.88,113.42,137.03,113.45,137.18,113.45,137.15,113.44,136.97
RZ_9932825_5729,null,null,50,0,0,113.44,136.78,113.41,136.75,113.38,136.68,113.34,136.62,113.30,136.60,113.24,136.68,113.20,136.82,113.17,137.05,113.17,137.22,113.19,137.20,113.21,137.05,113.24,137.12,113.24,137.35,113.24,137.57,113.21,137.55,113.19,137.50,113.16,137.43,113.16,137.38,113.15,137.30,113.15,137.28,113.14,137.25,113.14,137.15,113.15,136.97,113.15,136.82,113.16,137.07,113.16,137.43,113.14,137.88,113.11,137.95,113.09,137.65,113.09,137.25,113.09,136.97,113.09,137.10,113.08,137.35,113.05,137.32,113.05,137.32,113.14,137.12,113.24,137.03,113.36,137.22,113.39,137.50,113.41,137.80,113.42,137.78,113.45,137.78,113.46,137.62,113.44,137.50,113.41,137.15,113.29,136.88,113.03,136.32,112.72,135.75,112.47,135.18,112.15,134.70
RZ_9932825_5730,null,null,50,0,0,111.86,133.97,111.54,132.85,111.30,131.53,111.03,130.70,110.75,129.93,110.60,129.22,110.35,128.35,110.09,127.72,109.84,127.30,109.61,126.38,109.41,125.35,109.22,123.78,109.11,122.85,108.96,121.45,108.83,120.67,108.60,119.28,108.45,118.58,108.15,117.35,107.90,116.58,107.64,115.47,107.53,114.67,107.41,114.00,107.33,113.38,107.25,112.85,107.24,112.03,107.24,111.22,107.22,110.50,107.11,109.97,107.00,109.35,106.88,108.83,106.85,108.35,106.81,108.00,106.86,107.62,106.92,107.38,106.97,107.30,106.94,107.28,106.90,107.22,106.88,107.00,106.86,106.75,106.85,106.55,106.86,106.58,106.88,106.60,106.84,106.58,106.81,106.47,106.84,106.30,106.90,106.17,106.95,106.12,106.94,106.10,106.90,106.08,106.85,106.03
RZ_9932825_5731,null,null,50,0,0,106.85,106.15,106.91,106.25,106.97,106.38,107.01,106.50,106.97,106.62,106.92,106.78,106.89,106.95,106.88,107.20,106.88,107.58,106.84,107.72,106.80,107.78,106.86,107.70,106.96,107.72,107.06,108.03,107.06,108.35,107.03,108.65,107.00,108.65,106.96,108.67,106.91,108.75,106.85,108.85,106.80,108.97,106.80,109.25,106.81,109.40,106.84,109.53,106.86,109.50,106.90,109.55,106.92,109.78,106.91,109.97,106.88,110.15,106.84,110.30,106.81,110.42,106.80,110.42,106.80,110.33,106.80,110.25,106.81,110.35,106.83,110.42,106.81,110.55,106.80,110.67,106.79,110.85,106.80,110.95,106.81,111.03,106.79,111.03,106.76,111.10,106.72,111.17,106.72,111.25,106.79,111.28,106.84,111.25,106.88,111.20,106.86,111.30,106.84,111.40
RZ_9932825_5732,null,null,51,0,0,106.81,111.50,106.78,111.47,106.74,111.42,106.72,111.42,106.71,111.40,106.71,111.35,106.70,111.33,106.69,111.33,106.65,111.30,106.62,111.35,106.61,111.45,106.61,111.53,106.61,111.58,106.62,111.58,106.62,111.58,106.65,111.58,106.71,111.55,106.76,111.65,106.71,111.80,106.64,111.95,106.54,111.83,106.50,111.65,106.45,111.53,106.42,111.60,106.41,111.80,106.42,111.92,106.45,112.00,106.47,111.85,106.47,111.70,106.47,111.62,106.46,111.67,106.49,111.70,106.50,111.65,106.51,111.60,106.50,111.60,106.50,111.67,106.44,111.75,106.39,111.85,106.35,111.85,106.38,111.78,106.40,111.67,106.40,111.58,106.38,111.58,106.35,111.58,106.33,111.58,106.33,111.62,106.38,111.72,106.42,111.83,106.41,111.90,106.34,111.95,106.28,112.00
RZ_9932825_5733,null,null,50,0,0,106.25,111.92,106.21,111.80,106.19,111.70,106.19,111.72,106.20,111.72,106.21,111.70,106.22,111.70,106.22,111.70,106.22,111.75,106.22,111.78,106.22,111.80,106.19,111.72,106.16,111.65,106.12,111.75,106.14,111.92,106.15,112.05,106.16,112.00,106.16,111.97,106.15,112.00,106.11,112.03,106.08,112.10,106.05,112.17,106.05,112.00,106.06,111.78,106.08,111.62,106.08,111.70,106.09,111.78,106.09,111.78,106.08,111.80,106.05,111.90,106.03,112.08,106.03,112.22,106.00,112.25,105.97,112.15,105.96,112.08,105.97,112.05,106.00,112.08,106.01,112.10,105.97,112.12,105.91,112.17,105.86,112.22,105.86,112.25,105.88,112.25,105.88,112.20,105.86,112.17,105.86,112.15,105.86,112.15,105.78,112.15,105.70,112.17,105.64,112.22
RZ_9932825_5734,null,null,50,0,0,105.65,112.25,105.65,112.28,105.65,112.30,105.65,112.38,105.64,112.42,105.64,112.42,105.60,112.40,105.59,112.38,105.55,112.40,105.51,112.45,105.49,112.50,105.51,112.42,105.53,112.30,105.53,112.20,105.51,112.22,105.51,112.20,105.51,112.20,105.50,112.28,105.47,112.42,105.42,112.58,105.40,112.65,105.38,112.67,105.38,112.72,105.42,112.72,105.46,112.72,105.50,112.72,105.47,112.72,105.41,112.72,105.33,112.72,105.24,112.72,105.20,112.75,105.22,112.60,105.24,112.42,105.29,112.33,105.31,112.40,105.33,112.53,105.29,112.67,105.28,112.85,105.29,113.00,105.30,113.08,105.30,113.08,105.25,113.08,105.21,113.05,105.17,113.03,105.15,113.00,105.12,113.00,105.06,113.03,105.01,113.10,104.97,113.17,104.97,113.28
RZ_9932825_5735,null,null,50,0,0,105.00,113.17,105.04,113.05,105.12,112.80,105.17,112.65,105.14,112.65,105.06,112.75,104.96,112.90,104.95,112.88,104.94,112.85,104.94,112.97,104.91,113.12,104.88,113.28,104.84,113.28,104.80,113.25,104.78,113.25,104.84,113.22,104.91,113.22,104.90,113.22,104.81,113.33,104.74,113.38,104.74,113.40,104.74,113.15,104.72,112.92,104.72,112.78,104.70,112.83,104.67,112.70,104.66,112.45,104.67,112.10,104.67,111.80,104.65,111.50,104.59,111.28,104.49,111.15,104.36,111.03,104.28,110.75,104.19,110.28,104.17,109.55,104.16,108.95,104.21,108.65,104.49,107.08,104.83,104.10,105.22,100.65,105.47,98.72,105.65,98.92,105.72,100.85,106.34,103.20,106.95,107.22,107.44,113.12,107.33,121.45,107.28,129.62,107.42,138.12
RZ_9932825_5736,null,null,51,0,0,107.85,147.38,108.26,158.40,108.11,170.57,107.46,183.70,106.83,198.03,106.86,212.12,106.79,226.82,106.44,241.53,105.94,251.75,105.76,256.93,105.76,256.93
RZ_9932825_5737,null,null,50,0,0,null
RZ_9932825_5738,null,null,50,0,0,91.58,243.43,91.58,243.43,90.81,241.43,89.88,237.47,88.58,231.60,87.96,225.53,87.47,219.82,86.84,214.28,86.24,209.43,85.69,204.95,85.64,200.00,85.91,194.10,86.36,187.43,86.81,181.80,86.42,177.65,85.88,174.72,85.81,170.50,86.50,165.20,87.21,159.85,87.40,155.53,87.38,152.50
RZ_9932825_5739,null,null,50,0,0,87.33,148.80,87.31,145.55,87.59,141.68,87.76,138.40,87.83,135.55,87.60,133.12,87.50,130.07,87.50,127.58,87.49,125.00,87.56,122.90,87.71,120.00,87.85,117.20,87.89,115.47,87.83,113.50,87.74,112.12,87.69,110.00,87.66,107.75,87.61,105.85,87.45,103.83,87.31,102.83,87.34,100.88,87.44,99.15,87.54,97.62,87.50,96.30,87.50,95.55,87.50,94.70,87.41,94.47,87.26,94.12,87.06,93.85,86.94,93.70,86.61,93.78,86.22,93.92,85.69,94.62,85.40,95.22,85.12,95.85,84.94,96.03,84.80,96.60,84.76,97.28,84.64,97.92,84.50,98.25,84.31,98.35,84.26,98.42,84.22,98.80,84.25,99.25,84.28,99.78,84.30,100.33,84.35,100.70,84.39,100.95,84.42,100.78,84.35,100.67
RZ_9932825_5740,null,null,50,0,0,84.26,100.92,84.19,101.22,84.19,101.55,84.22,101.58,84.28,101.55,84.33,101.47,84.34,101.40,84.25,101.40,84.16,101.35,84.08,101.33,84.08,101.28,84.10,101.28,84.16,101.33,84.21,101.42,84.26,101.53,84.30,101.55,84.34,101.45,84.33,101.38,84.31,101.38,84.30,101.67,84.31,102.00,84.33,102.20,84.38,102.17,84.42,102.15,84.46,102.15,84.46,102.15,84.45,102.10,84.44,102.05,84.38,102.25,84.33,102.53,84.30,102.88,84.28,102.97,84.25,103.05,84.22,103.10,84.21,103.25,84.16,103.38,84.12,103.50,84.09,103.50,84.09,103.50,84.09,103.53,84.08,103.78,84.08,104.05,84.06,104.33,84.05,104.35,84.05,104.30,84.06,104.25,84.05,104.10,83.99,104.00,83.92,103.95,83.90,104.03
RZ_9932825_5741,null,null,50,0,0,83.89,104.12,83.86,104.20,83.84,104.20,83.84,104.20,83.83,104.20,83.83,104.33,83.83,104.65,83.80,104.97,83.79,105.12,83.78,105.10,83.79,104.95,83.79,104.83,83.79,104.67,83.78,104.67,83.75,104.65,83.71,104.65,83.70,104.72,83.69,104.85,83.69,104.95,83.69,105.12,83.66,105.30,83.61,105.47,83.53,105.50,83.47,105.55,83.51,105.60,83.59,105.62,83.62,105.65,83.60,105.67,83.58,105.70,83.58,105.67,83.58,105.62,83.59,105.50,83.60,105.40,83.62,105.55,83.64,105.83,83.66,106.03,83.69,105.90,83.75,105.80,83.79,105.78,83.80,105.75,83.79,105.72,83.78,105.67,83.72,105.65,83.66,105.62,83.60,105.58,83.53,105.60,83.41,105.62,83.16,105.35,82.90,104.95,82.61,104.22
RZ_9932825_5742,null,null,50,0,0,82.30,103.88,81.97,103.08,81.70,102.05,81.45,101.00,81.26,99.88,81.08,99.22,80.92,98.35,80.85,98.10,80.80,97.53,80.81,96.80,80.72,95.90,80.62,94.97,80.51,94.15,80.41,93.22,80.26,92.33,80.09,91.47,79.99,90.55,79.90,89.92,79.75,89.40,79.62,88.78,79.45,88.12,79.36,87.12,79.28,86.55,79.28,86.08,79.21,85.80,79.14,85.35,79.08,84.95,79.10,84.55,79.09,84.38,79.08,83.67,79.06,83.17,79.04,82.67,79.00,82.65,78.97,82.60,78.97,82.58,78.99,82.58,79.04,82.42,79.09,82.17,79.14,81.92,79.12,81.83,79.14,81.90,79.17,81.95,79.24,82.00,79.28,82.05,79.30,82.08,79.33,82.08,79.35,82.12,79.36,82.20,79.39,82.25,79.41,82.25
RZ_9932825_5743,null,null,51,0,0,79.39,82.33,79.33,82.42,79.26,82.53,79.24,82.60,79.22,82.62,79.24,82.78,79.26,82.88,79.30,83.00,79.31,83.00,79.33,83.05,79.30,83.08,79.26,83.17,79.31,83.25,79.39,83.25,79.46,83.22,79.46,83.17,79.49,83.22,79.50,83.35,79.50,83.55,79.49,83.78,79.47,83.90,79.47,84.00,79.49,84.05,79.50,84.10,79.50,84.12,79.49,84.15,79.46,84.20,79.45,84.42,79.45,84.62,79.45,84.83,79.45,84.85,79.42,84.90,79.41,84.95,79.40,84.97,79.40,85.03,79.38,85.08,79.35,85.15,79.38,85.17,79.42,85.17,79.47,85.17,79.50,85.17,79.45,85.20,79.39,85.22,79.33,85.25,79.33,85.20,79.31,85.17,79.31,85.12,79.31,85.20,79.31,85.25,79.31,85.08,79.33,84.88
RZ_9932825_5744,null,null,51,0,0,79.33,84.78,79.30,84.92,79.29,85.10,79.28,85.17,79.28,85.20,79.28,85.22,79.31,85.22,79.35,85.17,79.36,85.17,79.34,85.22,79.34,85.30,79.36,85.35,79.38,85.38,79.39,85.42,79.39,85.45,79.40,85.45,79.41,85.42,79.40,85.38,79.38,85.22,79.33,85.08,79.31,84.97,79.26,84.97,79.24,85.00,79.25,84.88,79.30,84.72,79.38,84.78,79.40,85.00,79.42,85.03,79.42,84.80,79.42,84.67,79.42,84.83,79.40,84.97,79.36,85.08,79.33,85.12,79.31,85.20,79.31,85.22,79.31,85.15,79.33,85.05,79.30,84.97,79.29,85.05,79.29,85.10,79.26,85.15,79.24,85.10,79.21,85.08,79.22,85.08,79.24,85.10,79.30,85.05,79.38,84.97,79.36,84.95,79.28,85.00,79.26,85.08
RZ_9932825_5745,null,null,50,0,0,79.36,85.10,79.47,85.15,79.49,85.15,79.44,85.15,79.40,85.15,79.41,85.08,79.46,85.00,79.47,84.95,79.46,84.92,79.44,84.90,79.46,84.88,79.47,84.90,79.49,84.97,79.45,85.08,79.41,85.05,79.39,84.97,79.39,84.92,79.36,84.97,79.34,85.03,79.31,85.00,79.29,85.00,79.28,84.92,79.28,84.85,79.29,84.75,79.29,84.75,79.29,84.75,79.30,84.78,79.36,84.80,79.41,84.80,79.46,84.80,79.44,84.80,79.41,84.72,79.40,84.70,79.40,84.70,79.40,84.70,79.41,84.70,79.41,84.62,79.44,84.58,79.45,84.55,79.44,84.55,79.40,84.53,79.36,84.53,79.38,84.58,79.38,84.62,79.38,84.60,79.39,84.58,79.41,84.55,79.44,84.62,79.38,84.65,79.28,84.58
RZ_9932825_5746,null,null,50,0,0,79.19,84.47,79.19,84.35,79.30,84.35,79.40,84.35,79.45,84.35,79.36,84.42,79.28,84.50,79.24,84.58,79.21,84.58,79.19,84.60,79.17,84.60,79.17,84.55,79.21,84.50,79.24,84.47,79.45,84.42,79.72,84.45,80.16,84.47,80.66,84.80,81.17,85.05,81.79,85.25,82.64,85.58,83.65,85.88,84.88,86.12,86.20,86.08,88.01,85.92,89.89,85.75,91.91,85.90,93.71,86.08,95.41,86.25,96.83,86.20,98.16,86.15,99.69,86.05,101.22,86.12,103.06,86.17,104.84,86.30,106.80,85.97,108.66,85.97,110.35,86.22,112.06,86.42,113.51,86.47,115.01,86.60,116.34,86.85,117.67,87.03,118.97,86.97,120.11,87.42,121.12,87.83,122.04,88.25,122.88,88.55,123.70,88.88,124.41,89.58
RZ_9932825_5747,null,null,50,0,0,125.09,90.17,125.74,90.85,126.31,91.15,127.03,91.20,127.54,91.20,128.01,91.03,128.21,90.92,128.41,90.88,128.53,90.97,128.51,91.12,128.49,91.12,128.36,91.03,128.24,90.85,127.94,90.80,127.66,90.80,127.28,90.92,127.00,91.00,126.81,91.05,126.56,91.00,126.31,90.92,126.04,90.88,125.91,90.78,125.79,90.70,125.60,90.62,125.39,90.60,125.14,90.60,125.01,90.55,124.79,90.60,124.64,90.62,124.45,90.60,124.38,90.50,124.31,90.42,124.20,90.47,124.09,90.62,123.97,90.62,123.92,90.45,123.71,90.30,123.49,90.30,123.26,90.38,123.25,90.40,123.25,90.40,123.26,90.38,123.25,90.35,123.19,90.30,123.14,90.28,123.04,90.25,123.00,90.25,122.95,90.28,122.91,90.15,122.88,90.00
RZ_9932825_5748,null,null,50,0,0,122.84,89.90,122.81,90.00,122.78,90.08,122.74,90.12,122.75,90.08,122.72,90.08,122.70,90.17,122.69,90.38,122.69,90.58,122.62,90.62,122.54,90.65,122.46,90.50,122.46,90.35,122.44,90.30,122.41,90.45,122.42,90.60,122.46,90.65,122.45,90.65,122.38,90.65,122.31,90.67,122.31,90.67,122.34,90.60,122.31,90.55,122.26,90.55,122.22,90.60,122.19,90.62,122.15,90.80,122.15,90.97,122.17,90.88,122.21,90.60,122.16,90.33,122.11,90.33,122.08,90.28,122.10,90.22,122.14,90.30,122.16,90.45,122.14,90.60,122.11,90.62,122.08,90.65,122.03,90.75,121.99,90.83,121.96,90.90,121.99,90.90,122.01,90.78,121.99,90.65,121.94,90.53,121.89,90.55,121.90,90.55,121.88,90.60,121.85,90.62
RZ_9932825_5749,null,null,50,0,0,121.85,90.65,121.86,90.65,121.88,90.62,121.81,90.62,121.76,90.58,121.72,90.53,121.74,90.47,121.75,90.40,121.79,90.33,121.81,90.38,121.80,90.50,121.76,90.65,121.71,90.70,121.65,90.78,121.59,90.88,121.54,90.97,121.55,90.95,121.55,90.85,121.55,90.75,121.55,90.60,121.55,90.30,121.55,90.05,121.55,89.85,121.58,89.90,121.61,90.15,121.58,90.30,121.54,90.42,121.49,90.30,121.47,90.28,121.47,90.22,121.46,90.22,121.42,90.28,121.38,90.35,121.33,90.50,121.33,90.65,121.33,90.75,121.33,90.83,121.33,90.90,121.33,90.97,121.35,91.05,121.36,91.00,121.38,90.95,121.39,90.92,121.39,90.90,121.34,90.85,121.29,90.80,121.26,90.70,121.26,90.60,121.29,90.50,121.30,90.53
RZ_9932825_5750,null,null,49,0,0,121.26,90.60,121.20,90.65,121.15,90.62,121.15,90.60,121.14,90.60,121.14,90.62,121.15,90.67,121.16,90.67,121.16,90.72,121.16,90.75,121.15,90.83,121.14,90.75,121.19,90.65,121.22,90.55,121.28,90.53,121.26,90.55,121.22,90.55,121.17,90.50,121.17,90.33,121.17,90.15,121.20,90.08,121.20,90.10,121.20,90.10,121.20,90.05,121.20,90.03,121.21,89.92,121.22,89.80,121.22,89.58,121.22,89.45,121.24,89.40,121.26,89.42,121.28,89.28,121.28,89.05,121.22,88.42,121.20,87.97,121.20,87.38,121.14,87.15,121.08,86.38,121.24,84.50,121.46,82.15,121.89,78.92,122.01,76.53,122.12,74.53,122.15,73.95,123.16,73.78,124.47,75.05,125.72,78.42,126.09,85.30,126.20,94.42
RZ_9932825_5751,null,null,50,0,0,126.31,104.78,126.36,115.62,126.35,127.55,126.25,141.00,126.28,155.30,125.70,170.75,125.36,186.93,124.84,204.47,125.14,221.62,125.29,233.20,137.84,258.95,151.03,278.57,161.51,303.27,157.91,309.20,154.38,315.07,154.38,315.07
RZ_9932825_5752,null,null,50,0,0,null
RZ_9932825_5753,null,null,50,0,0,129.20,208.05,129.20,208.05,129.18,207.43,128.16,206.10,126.97,203.60,125.56,201.12,125.08,198.30,124.76,196.12,124.66,193.18,124.58,190.35,124.46,186.85
RZ_9932825_5754,null,null,51,0,0,124.44,184.30,124.41,182.07,124.50,179.82,124.66,177.10,124.81,173.80,125.19,170.93,125.44,168.03,125.70,166.03,125.66,163.90,125.64,162.35,125.60,160.38,125.54,158.57,125.80,156.28,126.08,153.72,126.36,151.53,126.38,149.45,126.40,147.93,126.25,146.28,126.04,144.85,125.78,143.20,125.60,142.00,125.45,140.60,125.16,139.25,124.96,137.97,124.94,135.70,125.04,134.03,125.15,132.35,125.09,131.65,124.78,130.97,124.44,129.72,124.10,129.18,123.91,127.88,123.76,127.17,123.84,125.55,124.08,124.35,124.30,123.10,124.30,122.62,124.00,122.33,123.70,121.55,123.75,119.83,124.09,118.20,124.29,117.15,124.35,117.12,124.42,117.10,123.96,117.20,123.34,117.33,122.74,116.83,123.22,115.30,123.67,113.90,124.16,113.15,124.29,112.05
RZ_9932825_5755,null,null,51,0,0,124.10,111.47,123.53,111.05,122.90,111.88,122.61,112.08,122.67,112.10,123.42,110.60,124.15,109.10,125.05,107.25,125.26,106.88,124.90,107.28,124.33,107.97,123.92,108.58,124.11,108.40,124.34,108.08,124.38,107.85,123.90,108.58,123.39,109.45,122.89,110.20,123.26,108.90,123.34,107.75,123.41,106.35,123.00,106.05,122.89,105.40,122.71,105.17,122.66,104.90,122.72,105.28,122.88,105.97,123.03,108.42,123.06,110.55,123.04,112.15,122.96,112.03,122.81,112.55,122.70,113.22,122.55,114.62,122.46,115.38,122.49,115.72,122.60,115.33,122.70,115.08,122.67,115.20,122.65,114.95,122.64,114.58,122.61,115.22,122.56,116.28,122.41,117.38,122.31,117.83,122.25,118.25,122.28,118.65,122.25,118.15,122.24,117.65,122.24,117.15,122.25,117.17
RZ_9932825_5756,null,null,49,0,0,122.28,117.17,122.54,116.28,122.65,115.70,122.62,115.45,122.35,116.35,122.19,117.05,122.14,117.90,122.08,118.47,122.17,117.97,122.22,117.05,122.22,117.08,122.11,118.03,122.08,118.92,122.11,118.80,122.15,118.42,122.17,118.10,122.11,118.50,122.04,119.20,121.89,119.85,121.81,119.85,121.78,119.83,121.84,119.83,121.90,119.83,121.84,120.03,121.74,120.10,121.65,120.25,121.65,120.25,121.55,120.50,121.39,120.88,121.22,121.17,121.22,121.33,121.31,121.30,121.34,121.35,121.30,121.47,121.28,121.65,121.22,122.10,121.16,122.45,121.14,122.65,121.15,122.42,121.16,122.17,121.08,122.10,121.03,122.22,120.97,122.33,120.96,122.42,120.92,122.62,120.89,123.00,120.86,123.30,120.80,123.55,120.74,123.62
RZ_9932825_5757,null,null,51,0,0,120.71,123.67,120.72,123.85,120.71,124.10,120.64,124.38,120.58,124.35,120.53,124.10,120.54,123.78,120.54,123.62,120.46,123.65,120.40,123.70,120.33,123.75,120.33,123.65,120.42,123.55,120.54,123.42,120.60,123.35,120.55,123.28,120.49,123.20,120.46,123.08,120.47,122.97,120.44,122.88,120.40,122.78,120.14,122.78,119.83,122.95,119.30,123.20,118.72,123.45,117.85,124.08,116.90,124.83,115.72,126.25,114.42,127.67,112.79,129.55,111.11,131.85,109.15,133.82,107.12,136.93,104.95,139.40,102.90,142.35,100.85,144.70,98.81,146.97,96.83,149.43,94.97,151.55,93.01,153.97,90.95,155.97,88.94,157.93,87.01,159.53,85.28,161.75,83.59,163.30,82.20,165.38,80.99,166.57,80.03,168.55,79.24,170.05,78.66,171.38,78.11,173.00
RZ_9932825_5758,null,null,50,0,0,77.53,174.45,76.83,176.28,76.11,177.12,75.40,178.22,74.74,179.12,74.00,180.43,73.39,181.28,72.64,182.00,72.06,182.45,71.29,182.95,70.72,183.40,70.08,183.55,69.58,183.93,69.08,184.30,68.75,184.62,68.61,184.75,68.64,184.95,68.66,185.15,68.66,185.25,68.67,185.25,68.88,185.10,69.09,184.97,69.35,184.82,69.53,184.75,69.67,184.70,69.85,184.65,69.95,184.60,70.10,184.55,70.17,184.50,70.25,184.22,70.25,183.97,70.28,183.82,70.38,183.88,70.50,184.03,70.62,184.12,70.66,184.07,70.79,183.90,70.90,183.70,71.00,183.62,71.10,183.50,71.24,183.35,71.38,183.18,71.42,183.05,71.42,182.70,71.46,182.43,71.50,182.12,71.56,182.07,71.62,182.05,71.69,182.10,71.72,182.18
RZ_9932825_5759,null,null,50,0,0,71.69,182.22,71.67,182.20,71.72,182.00,71.81,181.80,71.85,181.62,71.83,181.62,71.83,181.62,71.88,181.60,71.92,181.55,71.92,181.55,71.92,181.55,71.92,181.55,71.92,181.53,71.92,181.28,71.92,181.07,71.94,180.85,71.94,180.75,71.94,180.57,71.94,180.43,71.94,180.50,71.94,180.60,71.95,180.72,71.95,180.65,71.96,180.70,71.96,180.72,71.97,180.55,72.04,180.35,72.10,180.03,72.17,179.82,72.19,179.62,72.20,179.55,72.20,179.62,72.24,179.97,72.28,180.30,72.30,180.60,72.29,180.60,72.29,180.60,72.31,180.53,72.29,180.35,72.25,180.22,72.21,180.15,72.22,180.20,72.22,180.18,72.24,180.15,72.28,180.15,72.30,180.22,72.33,180.30,72.36,180.35,72.40,180.40,72.44,180.45
RZ_9932825_5760,null,null,50,0,0,72.45,180.47,72.46,180.55,72.49,180.62,72.51,180.45,72.50,180.22,72.46,180.00,72.41,180.00,72.47,179.97,72.54,179.95,72.61,179.93,72.61,179.95,72.61,179.90,72.64,179.70,72.65,179.53,72.62,179.35,72.59,179.22,72.54,179.07,72.54,179.00,72.54,179.07,72.54,179.20,72.54,179.32,72.54,179.35,72.54,179.43,72.55,179.47,72.56,179.53,72.56,179.53,72.56,179.62,72.56,179.72,72.56,179.80,72.58,179.82,72.59,179.90,72.60,179.97,72.61,180.00,72.62,179.85,72.64,179.55,72.64,179.32,72.70,179.15,72.76,179.15,72.81,179.18,72.84,179.18,72.85,179.00,72.86,178.82,72.86,178.78,72.88,178.93,72.90,179.05,72.89,179.07,72.83,179.10,72.76,179.12,72.72,179.03,72.76,178.90
RZ_9932825_5761,null,null,51,0,0,72.80,178.82,72.83,178.88,72.85,178.88,72.90,178.80,72.94,178.88,72.96,178.95,72.96,179.03,72.96,179.03,72.95,179.03,72.96,179.03,72.99,179.00,72.92,179.00,72.85,179.00,72.79,179.05,72.79,179.07,72.79,179.10,72.80,179.07,72.80,179.00,72.80,178.97,72.83,178.93,72.83,178.93,72.83,178.90,72.83,178.90,72.83,178.90,72.83,178.90,72.81,178.93,72.81,178.93,72.81,178.93,72.81,178.93,72.80,178.90,72.78,178.80,72.81,178.72,72.86,178.70,72.90,178.72,72.91,178.75,72.92,178.80,72.92,178.82,72.91,178.85,72.90,178.82,72.89,178.80,72.89,178.95,72.88,179.07,72.91,179.22,72.94,179.05,72.97,178.90,72.99,178.75,72.99,178.78,72.99,178.78,73.00,178.80,73.00,178.82,73.01,178.82
RZ_9932825_5762,null,null,50,0,0,72.96,178.85,72.92,178.85,72.94,178.85,72.99,178.85,73.04,178.88,73.04,178.88,73.04,178.93,73.06,178.95,73.10,178.75,73.14,178.53,73.14,178.30,73.14,178.30,73.11,178.28,73.08,178.25,73.10,178.18,73.15,178.10,73.19,178.05,73.19,178.07,73.11,178.10,73.05,178.20,72.92,178.32,72.86,178.43,72.80,178.40,72.65,178.28,72.51,178.18,72.42,178.07,72.49,178.07,72.62,178.07,72.96,178.05,73.38,178.03,73.99,177.95,74.72,177.93,75.49,178.18,76.39,178.38,77.19,178.55,78.09,178.38,78.84,178.57,79.70,178.72,80.47,179.18,81.42,179.25,82.16,179.68,82.99,179.80,83.70,179.97,84.39,180.03,85.14,180.18,85.78,180.28,86.47,180.25,86.96,180.43,87.50,180.85,87.99,181.35
RZ_9932825_5763,null,null,50,0,0,88.46,181.57,88.70,181.65,88.97,181.72,89.21,182.10,89.51,182.40,89.62,183.20,89.85,183.68,90.11,183.97,90.44,183.72,90.69,183.50,90.84,183.47,90.94,183.47,91.04,183.45,91.14,183.45,91.28,183.57,91.33,183.75,91.28,183.93,91.17,183.85,90.95,183.78,90.79,183.72,90.62,183.70,90.49,183.68,90.35,183.68,90.21,183.72,90.17,183.78,90.15,183.78,90.15,183.80,90.14,183.82,90.05,183.85,89.95,183.80,89.76,183.62,89.69,183.47,89.53,183.38,89.46,183.40,89.39,183.40,89.39,183.40,89.36,183.40,89.31,183.40,89.21,183.40,89.11,183.38,89.04,183.30,89.03,183.30,89.03,183.38,89.03,183.53,88.92,183.62,88.81,183.60,88.72,183.55,88.71,183.47,88.71,183.47,88.65,183.40
RZ_9932825_5764,null,null,49,0,0,88.60,183.32,88.51,183.20,88.47,183.15,88.45,183.20,88.41,183.38,88.36,183.55,88.29,183.62,88.28,183.53,88.26,183.47,88.28,183.40,88.28,183.45,88.25,183.45,88.21,183.40,88.17,183.35,88.17,183.32,88.16,183.35,88.16,183.38,88.15,183.40,88.14,183.40,88.10,183.57,88.09,183.75,88.15,183.93,88.22,183.88,88.31,183.80,88.31,183.72,88.28,183.62,88.24,183.57,88.19,183.57,88.17,183.65,88.15,183.75,88.14,183.88,88.14,183.93,88.16,183.88,88.20,183.78,88.20,183.78,88.20,183.80,88.17,183.82,88.15,183.82,88.12,183.85,88.10,183.88,88.12,183.90,88.19,183.90,88.24,183.88,88.24,183.82,88.24,183.78,88.25,183.88,88.26,184.00,88.25,184.15,88.19,184.32
RZ_9932825_5765,null,null,50,0,0,88.11,184.53,88.06,184.62,88.05,184.40,88.06,184.20,88.09,184.22,88.11,184.35,88.10,184.53,88.09,184.45,88.06,184.38,88.05,184.40,88.03,184.47,88.03,184.50,88.05,184.45,88.11,184.38,88.17,184.38,88.17,184.35,88.12,184.32,88.08,184.30,88.11,184.47,88.14,184.68,88.17,184.88,88.16,184.90,88.12,184.80,88.10,184.72,88.09,184.70,88.09,184.78,88.16,184.90,88.24,184.95,88.26,184.88,88.21,184.70,88.17,184.47,88.19,184.43,88.20,184.47,88.24,184.60,88.26,184.82,88.24,184.93,88.16,185.03,88.10,185.03,88.09,185.00,88.11,184.95,88.14,184.93,88.15,184.88,88.16,184.85,88.17,184.78,88.20,184.72,88.22,184.78,88.25,184.88,88.25,184.97,88.24,185.00,88.22,185.05
RZ_9932825_5766,null,null,50,0,0,88.24,185.10,88.28,185.10,88.25,185.03,88.20,184.97,88.16,184.90,88.17,184.88,88.16,184.85,88.09,184.82,88.01,184.75,87.88,184.70,87.76,184.62,87.65,184.57,87.56,184.80,87.50,185.10,87.50,185.70,87.66,186.22,87.83,186.78,88.19,186.90,88.66,186.75,89.33,186.50,90.03,186.03,90.80,185.28,91.69,184.50,92.56,183.40,93.49,182.18,94.28,180.00,95.15,178.32,96.06,176.15,96.99,174.47,97.84,172.03,98.67,169.95,99.58,167.22,100.50,164.95,101.29,162.50,102.10,161.05,102.85,159.12,103.51,156.78,104.26,153.93,104.86,150.80,105.60,148.18,106.17,145.22,106.91,142.53,107.49,139.70,108.03,136.95,108.55,134.15,109.04,131.15,109.70,127.65,110.22,124.70,110.95,121.42,111.40,118.90
RZ_9932825_5767,null,null,50,0,0,111.92,115.95,112.14,113.70,112.64,111.47,112.94,109.55,113.25,107.17,113.54,104.83,113.81,101.80,114.20,99.10,114.40,96.58,114.76,93.85,115.01,91.45,115.28,89.05,115.41,87.33,115.60,85.45,115.69,83.85,115.71,83.00,115.66,81.85,115.54,80.78,115.41,79.42,115.30,78.60,115.17,77.60,114.95,76.85,114.71,76.25,114.55,75.67,114.54,74.88,114.51,74.42,114.46,74.20,114.41,74.08,114.38,73.90,114.29,73.70,114.17,73.55,114.04,73.60,113.97,73.70,113.96,73.83,113.80,73.92,113.61,74.05,113.44,74.35,113.41,74.75,113.36,75.12,113.30,75.45,113.21,75.60,113.16,76.15,113.11,76.72,113.12,77.28,113.14,77.42,113.16,77.70,113.08,78.15,112.94,78.78,112.80,79.15,112.72,79.35
RZ_9932825_5768,null,null,50,0,0,112.69,79.40,112.67,79.55,112.67,79.70,112.67,79.83,112.67,79.92,112.64,80.10,112.60,80.40,112.55,80.75,112.54,80.97,112.54,81.12,112.54,81.33,112.53,81.50,112.50,81.92,112.46,82.15,112.45,82.40,112.44,82.40,112.42,82.47,112.41,82.58,112.41,82.80,112.41,83.00,112.45,83.12,112.49,83.08,112.53,83.05,112.53,83.12,112.51,83.25,112.47,83.38,112.42,83.53,112.39,83.67,112.35,83.85,112.34,83.90,112.31,83.97,112.31,84.08,112.35,84.15,112.36,84.10,112.39,83.97,112.36,83.88,112.35,83.88,112.34,83.90,112.34,83.92,112.33,83.92,112.33,84.05,112.33,84.15,112.33,84.22,112.33,84.20,112.33,84.20,112.33,84.22,112.34,84.25,112.36,84.22,112.41,84.22,112.45,84.38
RZ_9932825_5769,null,null,51,0,0,112.40,84.53,112.31,84.65,112.24,84.53,112.24,84.38,112.29,84.33,112.33,84.33,112.38,84.40,112.40,84.45,112.44,84.50,112.42,84.45,112.38,84.40,112.33,84.35,112.31,84.33,112.30,84.45,112.29,84.62,112.30,84.83,112.31,84.97,112.34,85.10,112.36,85.08,112.35,84.92,112.34,84.75,112.33,84.70,112.33,84.62,112.33,84.62,112.34,84.70,112.34,84.78,112.34,84.88,112.30,84.88,112.28,84.88,112.24,84.85,112.21,84.83,112.21,84.80,112.24,84.80,112.26,84.83,112.24,85.05,112.19,85.25,112.12,85.42,112.10,85.53,112.08,85.60,112.06,85.70,112.10,85.70,112.17,85.78,112.25,85.88,112.26,85.88,112.24,85.70,112.21,85.50,112.21,85.40,112.20,85.38,112.19,85.38,112.24,85.40,112.29,85.38
RZ_9932825_5770,null,null,51,0,0,112.31,85.38,112.30,85.38,112.30,85.40,112.31,85.45,112.33,85.47,112.35,85.53,112.38,85.55,112.39,85.60,112.38,85.58,112.36,85.60,112.36,85.62,112.34,85.62,112.30,85.60,112.28,85.53,112.26,85.47,112.25,85.45,112.24,85.53,112.21,85.60,112.20,85.58,112.20,85.50,112.24,85.40,112.26,85.38,112.29,85.40,112.31,85.42,112.34,85.47,112.38,85.53,112.38,85.53,112.38,85.53,112.38,85.50,112.44,85.40,112.50,85.28,112.54,85.22,112.50,85.17,112.46,85.30,112.40,85.45,112.35,85.55,112.35,85.53,112.40,85.50,112.41,85.45,112.36,85.38,112.34,85.30,112.35,85.22,112.40,85.17,112.45,85.25,112.49,85.38,112.53,85.47,112.55,85.42,112.59,85.35,112.59,85.33,112.55,85.33,112.51,85.33
RZ_9932825_5771,null,null,50,0,0,112.47,85.33,112.46,85.30,112.53,85.22,112.59,85.10,112.62,85.03,112.59,84.97,112.55,84.97,112.54,84.95,112.54,84.88,112.53,84.80,112.53,84.75,112.58,84.72,112.61,84.70,112.65,84.70,112.64,84.72,112.62,84.78,112.61,84.83,112.61,84.88,112.62,84.90,112.65,84.92,112.67,84.95,112.66,85.00,112.64,85.00,112.62,84.97,112.61,84.97,112.62,85.00,112.64,85.03,112.61,85.05,112.58,85.08,112.62,85.03,112.71,84.88,112.80,84.70,112.78,84.55,112.75,84.47,112.75,84.40,112.75,84.50,112.76,84.55,112.80,84.60,112.84,84.67,112.80,84.80,112.72,84.95,112.66,85.00,112.67,85.03,112.71,85.05,112.76,85.03,112.81,85.00,112.84,85.00,112.85,85.03,112.89,85.10,112.92,85.22
RZ_9932825_5772,null,null,49,0,0,112.95,85.38,112.92,85.60,112.85,85.83,112.79,86.22,112.75,86.45,112.74,86.33,112.72,85.95,112.69,85.47,112.66,85.10,112.62,84.55,112.59,83.55,112.55,82.42,112.53,80.95,112.51,79.78,112.47,78.10,112.45,76.78,112.45,75.05,112.46,73.85,112.41,72.30,112.35,71.33,112.22,70.12,112.11,69.15,111.99,67.75,111.84,66.35,111.72,64.78,111.58,63.27,111.53,61.62,111.47,60.02,111.45,57.95,111.44,56.60,111.42,54.77,111.29,53.80,111.11,52.30,110.80,51.42,110.60,50.15,110.28,49.17,110.10,48.25,109.79,47.60,109.61,47.20,109.28,46.60,109.10,46.10,108.92,45.58,108.91,45.42,108.88,45.30,108.85,45.15,108.84,45.08,108.80,45.08,108.75,45.05,108.70,45.02
RZ_9932825_5773,null,null,50,0,0,108.66,45.02,108.62,45.02,108.59,45.02,108.59,45.05,108.60,45.08,108.61,45.12,108.64,45.15,108.69,45.15,108.76,45.27,108.84,45.42,108.85,45.60,108.84,45.62,108.88,45.62,108.92,45.75,108.97,45.88,108.97,46.15,108.99,46.42,108.99,46.65,109.00,46.70,109.01,46.70,109.01,46.85,109.01,47.20,109.01,47.50,109.04,47.73,109.05,47.70,109.10,47.70,109.16,47.95,109.22,48.27,109.21,48.62,109.20,48.67,109.17,48.65,109.16,48.62,109.19,48.60,109.20,48.75,109.24,48.95,109.24,49.17,109.25,49.42,109.25,49.65,109.25,49.83,109.25,49.95,109.25,50.10,109.28,50.23,109.34,50.20,109.39,50.20,109.40,50.20,109.39,50.27,109.35,50.27,109.31,50.27,109.29,50.20,109.28,50.17
RZ_9932825_5774,null,null,50,0,0,109.34,50.38,109.40,50.60,109.44,50.85,109.42,50.85,109.40,50.83,109.41,50.83,109.38,50.80,109.35,50.80,109.34,50.80,109.36,50.98,109.40,51.17,109.41,51.30,109.40,51.23,109.38,51.12,109.35,51.08,109.33,51.08,109.33,51.05,109.36,51.12,109.40,51.20,109.39,51.27,109.35,51.23,109.34,51.17,109.35,51.12,109.36,51.02,109.38,50.98,109.38,51.02,109.39,51.12,109.38,51.27,109.35,51.25,109.29,51.17,109.21,51.10,109.17,51.25,109.21,51.42,109.25,51.70,109.29,51.80,109.34,51.85,109.38,51.80,109.40,51.77,109.40,51.83,109.40,51.88,109.40,51.92,109.40,51.92,109.40,51.85,109.31,51.80,109.22,51.70,109.12,51.65,109.12,51.70,109.12,51.80,109.19,52.05,109.22,52.23
RZ_9932825_5775,null,null,51,0,0,109.25,52.40,109.28,52.38,109.34,52.30,109.40,52.20,109.41,52.12,109.41,52.08,109.41,52.00,109.41,51.98,109.40,51.92,109.40,51.88,109.46,51.77,109.53,51.73,109.67,51.80,109.75,51.95,109.88,52.23,109.92,52.35,109.96,52.33,109.96,52.15,109.88,52.05,109.64,52.15,109.38,52.35,108.92,52.62,108.38,52.95,107.55,53.27,106.55,53.55,105.26,54.12,103.81,54.73,102.20,55.42,100.41,56.00,98.40,56.60,96.26,57.33,94.10,57.95,91.90,58.55,89.59,59.02,87.28,59.52,84.90,60.50,82.44,61.40,80.00,62.25,77.62,63.00,75.33,63.73,73.10,64.70,70.78,65.20,68.62,65.67,66.40,66.03,64.25,66.30,62.11,66.95,59.89,67.45,57.88,67.92,55.83,68.05,54.12,68.45,52.39,68.85
RZ_9932825_5776,null,null,51,0,0,50.86,69.47,49.26,70.10,47.81,70.75,46.35,71.33,45.05,71.80,43.50,72.17,42.14,72.42,40.76,72.80,39.44,73.20,37.94,73.50,36.36,73.50,34.81,73.53,33.31,73.62,31.90,74.15,30.55,74.62,29.31,75.20,28.14,75.47,27.16,76.05,26.39,76.45,25.75,76.80,25.38,77.33,25.12,78.00,25.10,78.58,25.23,78.65,25.48,78.60,25.84,78.72,26.23,78.90,26.50,79.08,26.85,79.12,27.09,79.17,27.40,79.20,27.51,79.17,27.71,79.20,27.86,79.03,28.01,78.85,28.05,78.85,28.14,79.03,28.21,79.05,28.36,79.00,28.49,78.90,28.65,78.97,28.71,78.97,28.77,79.00,28.88,78.80,29.07,78.60,29.29,78.38,29.44,78.35,29.52,78.28,29.62,78.15,29.73,78.08,29.88,77.90
RZ_9932825_5777,null,null,49,0,0,30.01,77.80,30.10,77.67,30.10,77.62,30.10,77.62,30.12,77.65,30.14,77.67,30.16,77.70,30.18,77.67,30.21,77.65,30.24,77.58,30.25,77.53,30.25,77.60,30.27,77.75,30.32,77.83,30.38,77.65,30.43,77.42,30.45,77.25,30.46,77.12,30.52,77.05,30.60,77.10,30.66,77.20,30.66,77.28,30.65,77.25,30.65,77.22,30.64,77.12,30.75,77.05,30.85,76.95,30.91,76.92,30.86,76.92,30.81,76.92,30.80,76.88,30.82,76.85,30.86,76.83,30.90,76.83,30.96,76.85,31.00,76.83,31.02,76.78,31.02,76.72,31.10,76.65,31.18,76.62,31.25,76.58,31.26,76.58,31.26,76.67,31.25,76.85,31.29,77.05,31.31,77.15,31.34,77.10,31.38,77.08,31.40,77.12
RZ_9932825_5778,null,null,50,0,0,31.46,77.17,31.50,77.15,31.54,77.10,31.54,77.05,31.52,77.08,31.51,77.08,31.50,77.08,31.57,77.08,31.66,77.10,31.71,77.12,31.68,77.00,31.73,76.88,31.81,76.83,31.90,76.97,31.93,77.08,31.93,77.10,31.88,76.97,31.85,76.90,31.86,76.88,31.86,76.95,31.86,76.97,31.89,76.97,31.93,76.97,31.99,77.00,32.01,77.03,32.08,77.05,32.10,77.08,32.14,77.03,32.12,77.00,32.17,77.03,32.21,77.10,32.25,77.15,32.23,77.15,32.23,77.15,32.25,77.20,32.26,77.25,32.26,77.30,32.20,77.42,32.16,77.50,32.16,77.53,32.19,77.45,32.20,77.35,32.20,77.30,32.25,77.30,32.30,77.28,32.35,77.33,32.35,77.38,32.35,77.25,32.35,77.10,32.39,76.97
RZ_9932825_5779,null,null,50,0,0,32.42,76.97,32.39,77.03,32.33,77.05,32.24,77.08,32.20,77.08,32.24,77.00,32.31,76.92,32.40,76.85,32.45,76.92,32.51,76.97,32.56,77.05,32.56,77.10,32.55,77.17,32.56,77.15,32.59,77.10,32.60,77.17,32.59,77.30,32.56,77.45,32.56,77.45,32.58,77.33,32.59,77.17,32.59,77.08,32.59,77.12,32.58,77.17,32.58,77.20,32.58,77.17,32.59,77.17,32.61,77.17,32.59,77.25,32.56,77.38,32.56,77.33,32.60,77.17,32.62,77.00,32.62,76.97,32.62,77.05,32.65,77.17,32.69,77.15,32.70,77.03,32.74,76.95,32.76,77.03,32.80,77.10,32.80,77.08,32.74,77.00,32.66,76.90,32.67,76.85,32.75,76.85,32.81,76.95,32.80,77.17,32.80,77.40,32.83,77.30
RZ_9932825_5780,null,null,51,0,0,32.85,77.08,32.83,76.95,32.80,77.08,32.85,77.20,32.94,77.20,33.02,77.20,33.02,77.22,33.02,77.28,32.98,77.42,32.92,77.55,32.90,77.65,32.94,77.65,32.98,77.62,32.96,77.60,32.95,77.58,32.99,77.58,33.06,77.60,33.14,77.60,33.15,77.60,33.15,77.60,33.14,77.60,33.16,77.62,33.20,77.65,33.24,77.62,33.24,77.60,33.25,77.55,33.27,77.55,33.33,77.67,33.36,77.80,33.40,77.88,33.41,77.88,33.41,77.88,33.44,77.70,33.45,77.45,33.46,77.30,33.46,77.35,33.46,77.42,33.46,77.40,33.45,77.40,33.45,77.38,33.46,77.38,33.49,77.38,33.52,77.40,33.56,77.45,33.61,77.50,33.62,77.50,33.62,77.55,33.61,77.60,33.59,77.58,33.58,77.47,33.58,77.33
RZ_9932825_5781,null,null,50,0,0,33.60,77.25,33.61,77.17,33.62,77.10,33.64,77.05,33.65,77.05,33.64,77.08,33.62,77.00,33.62,76.90,33.62,76.85,33.58,76.90,33.54,76.95,33.46,77.00,33.42,77.10,33.51,77.20,33.64,77.15,33.71,77.08,33.62,77.03,33.54,77.03,33.52,77.00,33.58,76.92,33.61,76.90,33.62,76.90,33.61,76.92,33.61,76.95,33.66,76.90,33.73,76.78,33.79,76.67,33.79,76.70,33.76,76.80,33.75,76.92,33.75,77.00,33.77,77.00,33.80,77.00,33.81,77.00,33.83,77.00,33.84,76.97,33.85,77.00,33.86,77.05,33.88,77.05,33.88,77.03,33.85,76.95,33.83,76.92,33.80,76.92,33.80,76.92,33.81,76.92,33.81,76.92,33.80,76.90,33.76,76.95,33.73,77.03,33.71,77.00
RZ_9932825_5782,null,null,50,0,0,33.73,76.95,33.73,76.90,33.71,76.88,33.65,76.85,33.48,76.97,33.33,77.12,33.20,77.35,33.20,77.40,33.21,77.45,33.39,77.50,33.60,77.47,34.06,77.47,34.69,77.62,35.76,77.80,37.02,78.22,38.35,78.72,39.81,79.25,41.41,79.62,43.23,79.83,45.04,80.15,46.85,80.40,48.69,80.60,50.40,80.67,52.08,80.97,53.73,81.20,55.24,81.35,56.76,81.25,58.02,81.25,59.40,81.30,60.67,81.35,61.98,81.38,63.24,81.62,64.45,81.95,65.62,82.17,66.71,82.15,67.72,82.10,68.59,82.20,69.33,82.50,70.03,82.88,70.51,83.15,70.80,83.35,70.96,83.45,71.19,83.62,71.42,83.88,71.51,84.08,71.51,84.20,71.49,84.22,71.46,84.22,71.40,84.22,71.30,84.17
RZ_9932825_5783,null,null,50,0,0,71.20,84.12,71.10,84.08,70.81,84.10,70.51,84.12,70.16,84.10,69.96,84.03,69.65,84.03,69.38,84.03,69.08,84.05,68.90,84.08,68.69,84.20,68.60,84.28,68.39,84.35,68.25,84.35,68.06,84.30,67.90,84.28,67.75,84.25,67.62,84.33,67.59,84.38,67.55,84.50,67.46,84.60,67.38,84.72,67.29,84.75,67.29,84.75,67.19,84.70,67.11,84.67,67.06,84.67,67.11,84.67,67.05,84.60,66.92,84.55,66.80,84.50,66.75,84.50,66.74,84.53,66.72,84.55,66.72,84.60,66.71,84.62,66.70,84.67,66.65,84.70,66.60,84.72,66.55,84.78,66.53,84.80,66.49,84.90,66.47,84.90,66.50,84.80,66.53,84.72,66.53,84.70,66.53,84.72,66.53,84.75,66.54,84.78,66.53,84.80
RZ_9932825_5784,null,null,49,0,0,66.51,84.85,66.51,84.92,66.51,85.03,66.51,85.10,66.50,85.05,66.51,84.85,66.53,84.67,66.55,84.62,66.56,84.67,66.58,84.78,66.54,84.83,66.50,84.85,66.44,84.83,66.40,84.80,66.44,84.83,66.50,84.85,66.55,84.90,66.56,84.90,66.56,84.90,66.53,84.90,66.46,84.90,66.45,84.92,66.49,84.88,66.54,84.80,66.51,84.72,66.49,84.70,66.47,84.67,66.49,84.62,66.49,84.58,66.46,84.55,66.44,84.55,66.40,84.60,66.39,84.62,66.35,84.58,66.33,84.47,66.33,84.33,66.35,84.38,66.36,84.40,66.33,84.42,66.29,84.30,66.22,84.22,66.21,84.22,66.24,84.28,66.26,84.25,66.30,84.10,66.31,83.95,66.29,83.88,66.29,83.97,66.29,84.08
RZ_9932825_5785,null,null,50,0,0,66.31,84.15,66.33,84.12,66.33,84.10,66.31,84.10,66.30,84.10,66.29,84.10,66.28,84.10,66.26,84.00,66.25,83.92,66.22,84.00,66.19,84.15,66.19,84.10,66.15,83.90,66.11,83.70,66.11,83.60,66.17,83.53,66.22,83.55,66.22,83.65,66.21,83.78,66.20,83.85,66.19,83.92,66.19,84.00,66.19,84.10,66.15,84.17,66.11,84.30,66.08,84.33,66.06,84.12,66.04,83.88,66.04,83.65,66.05,83.67,66.11,83.67,66.16,83.67,66.21,83.67,66.21,83.70,66.21,83.72,66.17,83.90,66.16,84.08,66.15,84.30,66.16,84.33,66.17,84.38,66.16,84.35,66.16,84.25,66.21,84.15,66.26,84.05,66.30,83.97,66.29,83.92,66.22,83.92,66.17,83.95,66.12,84.03,66.16,84.08
RZ_9932825_5786,null,null,51,0,0,66.20,84.12,66.24,84.15,66.25,84.12,66.25,84.20,66.25,84.25,66.25,84.28,66.24,84.22,66.28,84.15,66.33,84.12,66.38,84.05,66.38,83.95,66.36,83.85,66.34,83.92,66.29,84.05,66.26,84.03,66.28,83.88,66.33,83.75,66.34,83.72,66.33,83.72,66.30,83.78,66.29,83.85,66.29,83.95,66.29,84.00,66.33,84.05,66.38,83.97,66.40,83.88,66.40,83.78,66.40,84.00,66.41,84.22,66.44,84.38,66.45,84.33,66.44,84.25,66.42,84.25,66.40,84.35,66.39,84.42,66.45,84.47,66.51,84.45,66.55,84.40,66.50,84.40,66.44,84.40,66.39,84.55,66.36,84.70,66.35,84.72,66.30,84.62,66.28,84.55,66.26,84.58,66.30,84.45,66.38,84.22,66.45,83.97,66.49,84.10,66.49,84.28
RZ_9932825_5787,null,null,50,0,0,66.47,84.47,66.47,84.50,66.46,84.53,66.46,84.55,66.47,84.55,66.49,84.50,66.50,84.45,66.50,84.38,66.51,84.38,66.53,84.30,66.56,84.20,66.59,84.10,66.54,84.12,66.45,84.20,66.42,84.35,66.47,84.45,66.53,84.47,66.53,84.45,66.53,84.42,66.53,84.42,66.51,84.45,66.50,84.50,66.47,84.50,66.45,84.50,66.42,84.53,66.42,84.55,66.45,84.53,66.46,84.45,66.45,84.38,66.45,84.42,66.44,84.47,66.45,84.38,66.46,84.20,66.47,84.17,66.50,84.28,66.51,84.42,66.50,84.47,66.45,84.50,66.40,84.47,66.39,84.45,66.40,84.45,66.47,84.42,66.53,84.58,66.51,84.72,66.46,84.83,66.41,84.75,66.44,84.72,66.46,84.78,66.47,84.83,66.49,84.88
RZ_9932825_5788,null,null,49,0,0,66.49,84.88,66.49,84.90,66.50,84.92,66.47,84.90,66.45,84.88,66.40,84.88,66.39,84.78,66.38,84.67,66.39,84.60,66.42,84.67,66.47,84.78,66.53,84.83,66.54,84.90,66.53,85.00,66.50,85.10,66.49,85.12,66.49,85.10,66.50,85.10,66.50,85.08,66.54,85.05,66.58,85.12,66.62,85.22,66.62,85.28,66.62,85.22,66.61,85.17,66.61,85.17,66.62,85.17,66.60,85.17,66.56,85.20,66.53,85.28,66.53,85.35,66.53,85.30,66.51,85.25,66.51,85.25,66.53,85.35,66.54,85.42,66.56,85.45,66.56,85.45,66.58,85.42,66.58,85.45,66.58,85.47,66.56,85.50,66.56,85.47,66.56,85.42,66.56,85.33,66.56,85.25,66.55,85.22,66.55,85.25,66.55,85.42
RZ_9932825_5789,null,null,50,0,0,66.54,85.62,66.50,85.80,66.47,85.83,66.49,85.75,66.49,85.65,66.47,85.55,66.51,85.50,66.55,85.53,66.59,85.47,66.58,85.45,66.56,85.40,66.54,85.40,66.53,85.40,66.50,85.45,66.46,85.58,66.44,85.67,66.45,85.75,66.47,85.78,66.56,85.80,66.60,85.80,66.64,85.83,66.60,85.85,66.56,85.83,66.56,85.80,66.58,85.75,66.60,85.72,66.60,85.70,66.56,85.67,66.53,85.62,66.51,85.60,66.54,85.60,66.56,85.62,66.54,85.78,66.51,85.92,66.51,85.97,66.51,85.92,66.53,85.85,66.56,85.83,66.61,85.78,66.67,85.70,66.69,85.67,66.62,85.72,66.54,85.85,66.44,85.95,66.42,86.03,66.47,85.92,66.55,85.83,66.61,85.72,66.62,85.72,66.65,85.70
RZ_9932825_5790,null,null,50,0,0,66.67,85.75,66.67,85.80,66.66,85.95,66.62,86.08,66.60,86.15,66.59,86.15,66.61,86.15,66.62,86.15,66.61,86.05,66.61,85.92,66.62,85.88,66.65,85.92,66.67,85.97,66.66,86.08,66.66,86.17,66.65,86.28,66.65,86.28,66.65,86.20,66.65,86.12,66.65,86.15,66.65,86.25,66.66,86.30,66.66,86.25,66.70,86.17,66.72,86.12,66.76,86.10,66.76,86.08,66.78,86.08,66.74,86.22,66.69,86.35,66.65,86.58,66.65,86.65,66.66,86.65,66.69,86.55,66.70,86.45,66.70,86.40,66.70,86.42,66.71,86.47,66.71,86.50,66.71,86.47,66.70,86.42,66.69,86.38,66.66,86.38,66.64,86.38,66.66,86.38,66.70,86.45,66.75,86.47,66.74,86.50,66.74,86.47,66.74,86.47
RZ_9932825_5791,null,null,50,0,0,66.71,86.50,66.69,86.55,66.66,86.65,66.64,86.70,66.62,86.65,66.62,86.53,66.66,86.42,66.70,86.42,66.72,86.42,66.69,86.40,66.65,86.45,66.61,86.55,66.60,86.62,66.65,86.62,66.71,86.60,66.78,86.55,66.75,86.50,66.75,86.45,66.75,86.42,66.78,86.40,66.76,86.40,66.74,86.42,66.72,86.40,66.71,86.35,66.71,86.33,66.71,86.45,66.72,86.55,66.75,86.67,66.75,86.67,66.74,86.60,66.71,86.55,66.71,86.53,66.74,86.58,66.75,86.60,66.74,86.60,66.72,86.67,66.71,86.72,66.70,86.75,66.69,86.78,66.70,86.78,66.74,86.80,66.78,86.75,66.80,86.72,66.81,86.83,66.83,87.00,66.80,86.92,66.80,86.70,66.79,86.45,66.80,86.47,66.79,86.50
RZ_9932825_5792,null,null,51,0,0,66.78,86.53,66.76,86.53,66.74,86.60,66.76,86.67,66.80,86.65,66.85,86.55,66.88,86.42,66.89,86.42,66.90,86.55,66.90,86.67,66.89,86.80,66.88,86.78,66.88,86.75,66.88,86.72,66.86,86.78,66.86,86.78,66.85,86.80,66.84,86.80,66.81,86.83,66.80,86.85,66.79,86.85,66.81,86.80,66.83,86.75,66.84,86.67,66.85,86.65,66.84,86.70,66.83,86.78,66.83,86.85,66.81,86.88,66.79,86.88,66.80,86.90,66.86,86.92,66.92,86.95,66.94,86.88,66.96,86.92,67.00,86.92,66.96,86.95,66.90,86.88,66.83,86.85,66.81,86.88,66.80,86.90,66.81,86.88,66.83,86.85,66.85,86.85,66.86,86.83,66.86,86.85,66.88,86.90,66.90,86.95,66.92,86.95,66.95,86.97,66.96,86.97
RZ_9932825_5793,null,null,50,0,0,66.97,86.97,66.97,86.97,66.97,87.08,66.95,87.17,66.94,87.05,66.94,86.83,66.95,86.65,66.97,86.72,66.99,86.88,67.08,86.92,67.20,86.97,67.33,86.92,67.38,86.90,67.44,86.88,67.50,86.67,67.55,86.47,67.49,86.25,67.36,86.25,67.22,86.22,67.10,86.22,66.75,86.20,66.26,86.20,65.55,86.22,64.96,86.33,64.09,86.45,62.98,86.62,61.79,86.72,60.40,86.72,59.10,86.72,57.56,86.53,56.12,86.40,54.50,86.30,52.77,86.35,51.06,86.40,49.33,86.22,47.58,86.05,45.77,86.00,44.21,86.12,42.56,86.25,41.09,86.15,39.46,86.05,38.01,86.08,36.59,86.15,35.29,86.20,34.11,86.12,32.92,86.20,31.84,86.28,30.70,86.50,29.85,86.55,29.05,86.60
RZ_9932825_5794,null,null,50,0,0,28.69,86.58,28.18,86.60,27.91,86.65,27.69,86.67,27.61,86.75,27.64,87.03,27.70,87.25,28.02,87.50,28.41,87.50,28.76,87.60,28.96,87.70,29.07,87.78,29.30,87.78,29.40,87.62,29.52,87.53,29.62,87.42,29.73,87.35,29.81,87.20,29.91,87.12,30.00,87.10,30.10,87.08,30.15,87.05,30.19,87.00,30.23,87.10,30.36,87.20,30.50,87.17,30.68,87.17,30.81,87.15,30.95,87.22,31.05,87.10,31.05,87.00,31.18,86.97,31.30,87.03,31.41,87.05,31.39,86.88,31.38,86.70,31.38,86.67,31.41,86.83,31.44,86.88,31.45,86.83,31.50,86.80,31.57,86.85,31.64,86.85,31.65,86.83,31.73,86.83,31.77,86.88,31.82,86.90,31.89,86.92,31.94,87.00,31.99,87.10
RZ_9932825_5795,null,null,50,0,0,32.04,87.08,32.10,87.00,32.15,86.95,32.14,87.00,32.14,87.05,32.17,86.92,32.23,86.83,32.24,86.72,32.19,86.78,32.21,86.83,32.29,86.85,32.36,86.85,32.36,86.88,32.36,86.90,32.35,86.92,32.34,86.80,32.33,86.70,32.34,86.62,32.38,86.65,32.40,86.65,32.42,86.67,32.41,86.67,32.42,86.60,32.44,86.50,32.49,86.42,32.52,86.45,32.56,86.47,32.58,86.45,32.58,86.38,32.59,86.45,32.60,86.58,32.60,86.67,32.60,86.65,32.67,86.53,32.75,86.47,32.89,86.42,32.96,86.35,33.02,86.28,33.01,86.22,32.95,86.22,32.90,86.25,32.86,86.28,32.90,86.35,32.95,86.45,32.98,86.53,32.96,86.53,32.94,86.58,33.00,86.62,33.11,86.45,33.23,86.22
RZ_9932825_5796,null,null,51,0,0,33.27,86.10,33.29,86.22,33.29,86.33,33.26,86.33,33.25,86.28,33.26,86.25,33.27,86.20,33.24,86.22,33.20,86.25,33.25,86.38,33.35,86.42,33.40,86.47,33.35,86.38,33.31,86.30,33.35,86.22,33.41,86.22,33.44,86.28,33.44,86.35,33.44,86.40,33.46,86.45,33.49,86.38,33.56,86.30,33.60,86.33,33.64,86.40,33.64,86.38,33.64,86.30,33.64,86.33,33.62,86.45,33.62,86.58,33.64,86.60,33.66,86.60,33.71,86.62,33.75,86.62,33.76,86.60,33.75,86.53,33.80,86.45,33.85,86.45,33.88,86.53,33.85,86.58,33.83,86.55,33.83,86.50,33.84,86.50,33.86,86.50,33.90,86.53,33.92,86.55,33.99,86.58,34.04,86.70,34.05,86.80,34.02,86.75,34.02,86.62,34.04,86.45
RZ_9932825_5797,null,null,49,0,0,34.05,86.40,34.02,86.38,34.01,86.35,34.01,86.38,34.01,86.45,34.01,86.45,34.02,86.42,34.05,86.45,34.06,86.55,34.09,86.62,34.14,86.53,34.20,86.42,34.24,86.42,34.23,86.53,34.21,86.60,34.23,86.60,34.25,86.67,34.27,86.75,34.31,86.62,34.31,86.42,34.31,86.30,34.30,86.38,34.30,86.47,34.29,86.53,34.29,86.53,34.27,86.53,34.26,86.50,34.25,86.47,34.34,86.47,34.42,86.50,34.52,86.55,34.51,86.60,34.50,86.60,34.49,86.62,34.49,86.62,34.50,86.72,34.52,86.85,34.55,86.95,34.58,86.92,34.59,86.88,34.61,86.88,34.62,86.88,34.64,86.85,34.64,86.80,34.64,86.78,34.64,86.75,34.64,86.75,34.66,86.72,34.67,86.70
RZ_9932825_5798,null,null,51,0,0,34.66,86.72,34.67,86.83,34.70,86.97,34.74,87.05,34.75,87.10,34.76,87.05,34.79,86.85,34.80,86.67,34.80,86.53,34.79,86.55,34.79,86.58,34.81,86.60,34.86,86.62,34.88,86.65,34.89,86.67,34.88,86.60,34.89,86.50,34.86,86.30,34.84,86.15,34.79,86.15,34.79,86.28,34.81,86.40,34.86,86.40,34.89,86.20,34.90,86.00,34.94,85.83,34.98,85.85,35.02,86.00,35.04,86.15,35.04,86.25,35.02,86.20,35.02,86.20,35.05,86.25,35.04,86.22,34.99,86.15,34.95,86.10,34.91,86.10,34.88,86.08,34.77,86.03,34.73,85.97,34.59,86.05,34.51,86.10,34.44,86.12,34.41,86.05,34.38,86.28,34.49,86.55,34.75,86.95,35.16,87.25,35.64,87.55,36.50,87.80,37.48,87.92
RZ_9932825_5799,null,null,49,0,0,38.81,88.03,40.24,87.90,42.12,87.75,44.11,87.60,46.23,87.42,48.35,86.90,50.60,85.83,52.65,84.22,54.59,82.85,56.40,81.92,58.35,80.38,60.42,78.50,62.33,76.72,64.31,76.67,65.97,78.40,68.09,81.55,70.46,85.75,73.30,90.60,75.91,97.28,78.25,105.65,80.36,115.78,82.45,126.90,84.76,138.53,86.61,151.10,88.53,164.38,90.60,178.78,93.17,193.20,95.12,207.62,96.19,223.12,96.94,239.03,98.50,255.30,99.85,265.70,100.86,271.00,100.86,271.00
RZ_9932825_5800,null,null,50,0,0,null
RZ_9932825_5801,null,null,51,0,0,113.55,259.43,113.55,259.43,113.84,257.20,114.46,252.72,115.33,246.05,115.78,239.75,115.34,233.78,114.16,227.95,112.08,221.78,110.51,215.72,109.78,209.72,110.05,205.95,111.05,197.15,111.72,190.30,112.38,181.43,111.60,177.97,110.79,172.72,109.88,167.62,109.67,162.32,109.78,156.40,110.05,150.62,110.35,144.80,110.08,140.05,109.75,135.28,109.25,131.00,109.06,126.47,108.92,121.92,108.95,117.35,109.10,113.62,109.21,109.45,109.17,105.42,109.01,100.88,108.79,97.35,108.66,94.30,108.42,91.72,108.12,89.28,107.80,86.25,107.59,84.00,107.45,81.12,107.49,79.42,107.53,76.03,107.61,73.80,107.59,70.72,107.40,69.15,107.21,67.38,106.84,66.40,106.62,65.42,106.34,64.88
RZ_9932825_5802,null,null,51,0,0,106.24,64.22,106.14,62.98,106.16,61.75,106.15,60.45,106.09,59.92,106.00,59.60,105.96,59.60,105.61,60.85,105.15,62.17,104.62,63.62,104.16,65.15,103.74,66.60,103.39,68.17,103.36,69.10,103.20,70.08,103.04,70.80,102.85,70.75,102.85,70.65,102.75,70.83,102.66,70.97,102.59,71.15,102.60,71.55,102.61,72.08,102.62,72.53,102.62,72.45,102.62,72.58,102.62,72.80,102.55,73.03,102.46,73.05,102.42,72.83,102.46,72.60,102.47,72.40,102.44,72.50,102.40,72.67,102.35,72.80,102.33,72.85,102.31,73.08,102.34,73.28,102.45,73.47,102.54,73.75,102.56,74.12,102.51,74.40,102.46,74.35,102.46,74.33,102.44,74.70,102.42,75.03,102.40,75.08,102.41,74.88,102.42,74.72,102.50,74.72,102.56,74.75
RZ_9932825_5803,null,null,50,0,0,102.62,74.70,102.60,74.90,102.56,75.10,102.54,75.30,102.51,75.28,102.51,75.25,102.53,75.30,102.46,75.42,102.40,75.58,102.34,75.72,102.34,75.83,102.33,75.85,102.36,75.85,102.39,76.12,102.38,76.45,102.33,76.85,102.28,76.90,102.28,76.90,102.28,76.83,102.28,76.75,102.28,76.78,102.26,76.78,102.22,76.80,102.17,76.95,102.15,77.12,102.16,77.30,102.15,77.38,102.14,77.47,102.14,77.55,102.14,77.47,102.15,77.35,102.16,77.25,102.14,77.25,102.11,77.22,102.12,77.17,102.17,77.15,102.24,77.28,102.28,77.42,102.29,77.45,102.28,77.30,102.25,77.15,102.22,77.12,102.22,77.15,102.22,77.22,102.28,77.20,102.31,77.15,102.38,77.12,102.38,77.20,102.38,77.22,102.39,77.17
RZ_9932825_5804,null,null,49,0,0,102.39,77.15,102.36,77.20,102.31,77.33,102.26,77.42,102.26,77.53,102.25,77.53,102.24,77.53,102.25,77.53,102.26,77.60,102.26,77.60,102.26,77.50,102.26,77.42,102.26,77.50,102.25,77.70,102.25,77.88,102.25,77.88,102.25,77.75,102.25,77.62,102.25,77.62,102.25,77.62,102.26,77.62,102.26,77.60,102.26,77.62,102.25,77.65,102.24,77.75,102.24,77.83,102.24,77.85,102.25,77.80,102.25,77.78,102.26,77.75,102.26,77.83,102.28,77.92,102.28,77.90,102.26,77.75,102.25,77.58,102.22,77.55,102.22,77.72,102.24,77.90,102.26,78.03,102.25,77.92,102.22,77.80,102.19,77.72,102.19,77.67,102.17,77.67,102.17,77.65,102.20,77.60,102.22,77.50,102.24,77.45,102.22,77.40
RZ_9932825_5805,null,null,50,0,0,102.17,77.42,102.14,77.58,102.10,77.72,102.11,77.72,102.12,77.55,102.17,77.45,102.20,77.50,102.22,77.58,102.19,77.72,102.15,77.80,102.11,77.85,102.11,77.88,102.11,77.95,102.11,77.90,102.11,77.78,102.12,77.62,102.12,77.60,102.12,77.55,102.12,77.55,102.12,77.45,102.11,77.38,102.11,77.33,102.09,77.35,102.06,77.42,102.06,77.50,102.08,77.53,102.08,77.53,102.08,77.47,102.08,77.45,102.06,77.42,102.05,77.35,102.01,77.30,102.00,77.53,102.00,77.80,102.03,77.92,102.04,77.70,102.04,77.45,102.04,77.40,102.04,77.45,102.04,77.50,102.03,77.58,102.05,77.60,102.08,77.58,102.08,77.55,102.04,77.53,101.99,77.58,101.99,77.65,102.01,77.70,102.08,77.70,102.14,77.72
RZ_9932825_5806,null,null,51,0,0,102.15,77.50,102.10,77.28,102.05,77.10,102.03,77.20,102.04,77.30,102.04,77.33,102.04,77.28,101.99,77.28,101.94,77.28,101.89,77.33,101.88,77.35,101.88,77.35,101.92,77.33,101.97,77.35,102.01,77.38,101.99,77.40,101.97,77.25,101.99,77.15,101.97,77.10,101.97,77.20,101.97,77.22,101.97,77.15,101.97,77.05,101.99,77.12,101.99,77.30,101.99,77.42,102.00,77.25,102.04,77.08,102.08,77.00,102.04,77.10,101.97,77.20,101.90,77.12,101.89,77.05,101.94,76.97,101.99,77.03,102.04,77.05,102.01,77.10,102.05,76.97,102.15,76.85,102.28,76.90,102.36,77.08,102.41,77.20,102.40,77.17,102.46,77.15,102.53,77.15,102.59,76.97,102.54,76.55,102.36,76.12,102.16,76.05,101.75,76.28,101.31,76.50
RZ_9932825_5807,null,null,51,0,0,100.66,76.62,99.80,76.78,98.81,76.95,97.47,77.22,96.14,77.53,94.45,77.85,92.61,78.22,90.55,78.85,88.45,79.55,86.45,80.25,84.44,80.70,82.50,81.10,80.61,81.78,78.65,82.40,76.60,83.30,74.38,83.85,72.25,84.40,70.19,84.65,68.30,84.88,66.56,85.25,64.97,85.58,63.39,86.00,61.96,86.28,60.52,86.53,59.44,87.00,58.23,87.40,57.17,87.75,56.05,88.08,55.16,88.47,54.41,89.03,53.71,89.33,53.01,89.78,52.36,90.15,51.88,90.53,51.55,90.62,51.31,90.55,51.17,90.50,51.20,90.45,51.30,90.40,51.40,90.33,51.46,90.22,51.66,90.00,51.86,89.85,52.05,89.70,52.09,89.67,52.21,89.55,52.30,89.33,52.38,89.17,52.41,88.97,52.46,88.88,52.51,88.72
RZ_9932825_5808,null,null,50,0,0,52.54,88.65,52.64,88.58,52.73,88.58,52.86,88.58,52.91,88.55,53.06,88.50,53.16,88.47,53.39,88.50,53.50,88.45,53.62,88.17,53.70,87.90,53.79,87.75,53.89,87.78,53.96,87.80,54.01,87.67,54.05,87.58,54.08,87.50,54.10,87.50,54.12,87.50,54.15,87.50,54.17,87.53,54.21,87.53,54.23,87.53,54.24,87.50,54.25,87.45,54.26,87.38,54.26,87.35,54.30,87.25,54.36,87.12,54.46,87.00,54.54,86.95,54.56,86.88,54.54,86.83,54.52,86.90,54.51,87.03,54.50,87.12,54.49,87.05,54.48,86.80,54.51,86.60,54.52,86.58,54.51,86.75,54.54,86.95,54.58,87.00,54.65,86.85,54.64,86.67,54.61,86.47,54.65,86.45,54.74,86.58,54.83,86.62,54.81,86.65
RZ_9932825_5809,null,null,49,0,0,54.81,86.55,54.80,86.55,54.77,86.58,54.80,86.62,54.83,86.67,54.86,86.65,54.85,86.60,54.84,86.55,54.84,86.50,54.84,86.47,54.86,86.60,54.92,86.72,54.99,86.85,55.04,86.83,55.04,86.80,55.10,86.75,55.17,86.70,55.23,86.72,55.20,86.75,55.19,86.78,55.20,86.72,55.24,86.70,55.25,86.62,55.26,86.53,55.26,86.47,55.23,86.47,55.17,86.53,55.17,86.53,55.25,86.42,55.31,86.30,55.35,86.25,55.36,86.28,55.38,86.33,55.39,86.33,55.39,86.35,55.39,86.38,55.40,86.35,55.40,86.35,55.40,86.38,55.39,86.38,55.38,86.35,55.36,86.35,55.38,86.50,55.36,86.70,55.35,86.90,55.35,86.92,55.39,86.85,55.44,86.72,55.49,86.62
RZ_9932825_5810,null,null,51,0,0,55.54,86.62,55.56,86.65,55.59,86.72,55.61,86.80,55.66,86.88,55.70,86.88,55.73,86.88,55.71,86.88,55.70,86.67,55.75,86.50,55.80,86.35,55.83,86.50,55.81,86.65,55.81,86.80,55.83,86.85,55.84,86.88,55.84,86.85,55.84,86.83,55.88,86.75,55.92,86.62,55.95,86.58,55.94,86.53,55.95,86.53,55.96,86.53,55.98,86.55,56.08,86.60,56.15,86.65,56.25,86.62,56.29,86.62,56.30,86.65,56.27,86.67,56.23,86.67,56.20,86.67,56.21,86.62,56.26,86.70,56.29,86.75,56.29,86.67,56.27,86.55,56.27,86.42,56.30,86.42,56.35,86.42,56.40,86.45,56.46,86.47,56.51,86.40,56.54,86.35,56.54,86.28,56.52,86.25,56.52,86.22,56.54,86.25,56.54,86.33,56.55,86.38
RZ_9932825_5811,null,null,51,0,0,56.54,86.45,56.54,86.50,56.55,86.55,56.56,86.55,56.59,86.55,56.60,86.47,56.64,86.42,56.67,86.38,56.71,86.35,56.74,86.40,56.79,86.40,56.85,86.35,56.88,86.33,56.88,86.33,56.83,86.38,56.77,86.38,56.79,86.40,56.84,86.40,56.89,86.38,56.90,86.33,56.88,86.28,56.86,86.28,56.88,86.28,56.92,86.25,56.95,86.22,56.96,86.20,56.92,86.17,56.91,86.20,56.91,86.15,56.92,86.10,56.96,86.03,57.02,86.00,57.09,86.03,57.12,86.17,57.14,86.35,57.14,86.42,57.15,86.28,57.19,86.12,57.25,85.95,57.31,85.92,57.36,85.92,57.36,86.17,57.35,86.45,57.34,86.70,57.31,86.62,57.29,86.60,57.25,86.65,57.24,86.78,57.24,86.67,57.25,86.53,57.30,86.22
RZ_9932825_5812,null,null,49,0,0,57.34,86.08,57.38,86.10,57.38,86.28,57.39,86.50,57.44,86.58,57.49,86.62,57.52,86.47,57.52,86.33,57.52,86.15,57.52,86.12,57.51,86.08,57.52,86.08,57.54,86.05,57.52,86.03,57.51,86.05,57.52,86.10,57.55,86.12,57.58,86.10,57.58,86.12,57.59,86.20,57.66,86.28,57.73,86.17,57.74,86.08,57.70,85.97,57.69,85.97,57.75,85.95,57.80,85.97,57.81,85.97,57.79,85.97,57.76,85.95,57.75,85.95,57.76,85.90,57.79,85.78,57.88,85.62,57.96,85.45,58.02,85.30,58.10,85.12,58.19,84.40,58.29,83.30,58.31,82.30,58.30,81.95,58.25,81.70,58.21,81.38,58.33,80.17,58.59,78.15,58.85,76.20,58.92,75.17,58.86,76.85,58.85,80.28
RZ_9932825_5813,null,null,50,0,0,59.12,85.47,59.71,91.10,60.17,97.67,60.33,106.12,60.14,116.20,60.15,127.25,60.29,139.07,60.41,152.12,60.41,166.80,60.33,182.53,60.30,198.62,60.01,215.55,59.79,226.93,59.55,233.12,59.55,233.12
RZ_9932825_5814,null,null,51,0,0,null
RZ_9932825_5815,null,null,51,0,0,56.30,264.38,56.30,264.38,56.30,264.38,55.90,260.80,55.45,255.68,54.98,249.10,55.26,243.90,55.61,240.28,56.38,232.60,56.77,227.15,56.91,220.65,56.46,218.82,55.86,215.60,55.15,212.03,54.60,207.65,54.52,203.45,54.85,198.70,55.36,194.25,55.56,189.93,55.56,186.72,55.33,183.78,55.01,181.03,54.91,177.53,54.94,174.03,55.10,170.30,55.27,167.28,55.41,163.90,55.51,160.78,55.60,157.65,55.66,155.03,55.69,152.30,55.71,149.32,55.81,146.43
RZ_9932825_5816,null,null,50,0,0,55.94,143.57,56.05,141.10,56.09,138.53,56.11,136.07,56.09,133.55,56.00,131.32,55.84,129.30,55.76,127.67,55.75,125.85,55.76,124.00,55.45,122.40,55.14,121.12,54.85,119.72,54.86,118.05,54.89,116.38,54.96,115.25,55.04,113.97,55.02,113.20,54.99,112.05,54.90,111.28,54.89,109.80,54.96,108.55,55.08,107.03,55.19,105.97,55.21,105.22,55.25,104.65,55.27,104.00,55.30,103.35,55.39,102.80,55.55,102.12,55.71,101.65,55.79,101.20,55.79,101.22,55.75,101.25,55.71,101.08,55.71,100.88,55.76,100.65,55.79,100.92,55.88,101.20,55.96,101.47,55.99,101.70,55.92,101.97,55.94,102.28,56.01,102.67,56.11,103.03,56.14,103.58,56.12,103.83,56.11,104.05,56.10,104.08,56.12,104.12
RZ_9932825_5817,null,null,50,0,0,56.14,104.17,56.26,104.28,56.39,104.40,56.51,104.42,56.46,104.38,56.40,104.58,56.40,104.90,56.46,105.22,56.54,105.20,56.54,105.15,56.54,105.25,56.45,105.40,56.35,105.75,56.20,106.00,56.11,106.25,56.04,106.35,56.02,106.35,56.02,106.33,55.95,106.55,55.88,106.83,55.80,107.03,55.80,106.95,55.83,106.80,55.84,106.75,55.83,106.97,55.81,107.28,55.80,107.58,55.80,107.53,55.75,107.53,55.71,107.53,55.69,107.55,55.66,107.72,55.65,107.88,55.67,107.72,55.69,107.40,55.70,107.17,55.71,107.28,55.73,107.40,55.76,107.40,55.77,107.35,55.83,107.25,55.85,107.20,55.88,107.15,55.89,107.17,55.89,107.17,55.90,107.17,55.88,107.20,55.85,107.20,55.85,107.10,55.88,107.05
RZ_9932825_5818,null,null,50,0,0,55.91,107.00,55.95,107.05,55.96,107.05,55.94,107.05,55.91,107.20,55.99,107.35,56.06,107.38,56.15,107.30,56.15,107.22,56.15,107.25,56.15,107.28,56.14,107.20,56.14,107.12,56.14,107.03,56.11,107.00,56.10,107.10,56.09,107.25,56.11,107.42,56.12,107.45,56.14,107.45,56.14,107.45,56.12,107.65,56.10,107.85,56.09,108.08,56.09,108.10,56.10,108.22,56.10,108.30,56.11,108.38,56.11,108.35,56.10,108.35,56.06,108.38,56.01,108.55,55.98,108.75,55.99,108.90,56.06,108.83,56.11,108.75,56.16,108.85,56.16,109.03,56.15,109.30,56.16,109.40,56.14,109.33,56.11,109.17,56.10,109.05,56.11,109.15,56.11,109.20,56.14,109.25,56.15,109.28,56.16,109.30,56.16,109.38,56.12,109.40
RZ_9932825_5819,null,null,51,0,0,56.09,109.42,56.09,109.45,56.15,109.45,56.20,109.50,56.20,109.58,56.20,109.62,56.17,109.65,56.14,109.67,56.10,109.72,56.11,109.75,56.14,109.65,56.15,109.53,56.16,109.40,56.16,109.33,56.23,109.35,56.29,109.40,56.31,109.42,56.27,109.47,56.23,109.67,56.21,109.88,56.19,110.10,56.17,110.25,56.15,110.40,56.15,110.47,56.14,110.40,56.14,110.30,56.16,110.22,56.21,110.17,56.29,110.17,56.34,110.15,56.35,110.22,56.35,110.28,56.35,110.33,56.36,110.33,56.36,110.30,56.38,110.25,56.38,110.22,56.36,110.25,56.38,110.30,56.41,110.38,56.45,110.40,56.45,110.42,56.45,110.42,56.48,110.45,56.50,110.45,56.51,110.47,56.51,110.53,56.51,110.58,56.52,110.62,56.54,110.67,56.55,110.70
RZ_9932825_5820,null,null,51,0,0,56.51,110.67,56.49,110.67,56.49,110.65,56.55,110.65,56.60,110.65,56.62,110.65,56.61,110.70,56.62,110.75,56.64,110.78,56.66,110.70,56.69,110.60,56.71,110.50,56.73,110.42,56.71,110.42,56.76,110.42,56.83,110.45,56.90,110.53,56.91,110.62,56.91,110.70,56.91,110.75,56.91,110.80,56.91,110.80,56.89,110.83,56.85,110.88,56.86,111.00,56.90,111.10,56.99,111.00,57.02,110.83,57.06,110.65,57.06,110.72,57.01,110.97,56.98,111.20,56.98,111.38,57.01,111.40,57.05,111.38,57.06,111.33,57.09,111.25,57.11,111.22,57.09,111.22,57.02,111.25,57.00,111.17,57.04,111.12,57.06,111.12,57.08,111.17,57.06,111.25,57.06,111.30,57.08,111.47,57.10,111.62,57.10,111.72,57.09,111.75,57.09,111.47
RZ_9932825_5821,null,null,49,0,0,57.12,111.20,57.17,110.95,57.21,111.03,57.23,111.12,57.27,111.15,57.33,111.12,57.36,111.10,57.36,111.10,57.27,111.10,57.20,111.05,57.11,111.00,57.14,110.90,57.25,110.88,57.34,110.97,57.44,111.12,57.44,111.28,57.44,111.28,57.45,111.25,57.46,111.30,57.48,111.35,57.48,111.25,57.52,111.10,57.56,111.00,57.60,111.12,57.59,111.28,57.58,111.28,57.58,111.20,57.56,111.25,57.56,111.40,57.56,111.53,57.58,111.53,57.59,111.50,57.60,111.45,57.61,111.42,57.65,111.45,57.67,111.42,57.70,111.38,57.71,111.33,57.74,111.25,57.77,111.20,57.79,111.15,57.88,111.12,57.95,111.08,57.99,111.08,57.92,111.08,57.88,111.12,57.84,111.17,57.83,111.20,57.83,111.30
RZ_9932825_5822,null,null,50,0,0,57.88,111.33,57.91,111.35,57.94,111.28,57.96,111.25,58.01,111.22,58.08,111.20,58.11,111.15,58.10,111.10,58.08,111.03,58.09,110.97,58.11,111.00,58.14,111.00,58.14,111.03,58.14,111.00,58.14,110.92,58.11,110.85,58.10,110.83,58.17,110.90,58.25,111.00,58.31,111.05,58.31,111.08,58.33,111.08,58.33,111.08,58.31,111.03,58.27,111.03,58.27,111.00,58.27,111.03,58.33,111.10,58.38,111.15,58.42,111.22,58.41,111.25,58.39,111.28,58.44,111.25,58.50,111.20,58.56,111.20,58.58,111.17,58.58,111.17,58.54,111.22,58.49,111.28,58.45,111.33,58.45,111.30,58.48,111.22,58.52,111.17,58.58,111.12,58.61,111.05,58.64,110.97,58.67,111.03,58.70,111.15,58.69,111.20,58.69,111.15
RZ_9932825_5823,null,null,51,0,0,58.69,111.15,58.70,111.20,58.75,111.35,58.79,111.50,58.85,111.60,58.88,111.62,58.90,111.55,58.91,111.47,58.92,111.40,58.94,111.40,58.92,111.40,58.90,111.42,58.86,111.47,58.91,111.50,58.99,111.38,59.09,111.15,59.11,110.97,59.12,111.00,59.09,111.10,59.04,111.17,59.01,111.25,59.05,111.33,59.09,111.55,59.11,111.70,59.12,111.85,59.15,111.83,59.15,111.78,59.20,111.72,59.30,111.67,59.42,111.62,59.56,111.38,59.69,111.08,59.98,110.67,60.26,110.30,60.62,109.47,60.86,108.58,61.06,107.80,61.38,107.03,61.71,106.28,62.05,105.28,62.31,104.55,62.50,103.70,62.80,103.22,62.95,102.40,63.09,101.75,63.26,100.83,63.59,99.92,63.95,98.90,64.20,97.75,64.36,97.03,64.54,95.85
RZ_9932825_5824,null,null,51,0,0,64.70,94.60,64.91,93.33,65.08,92.08,65.22,90.55,65.28,88.72,65.40,87.03,65.50,85.80,65.59,84.15,65.60,83.00,65.60,81.62,65.58,80.83,65.54,79.50,65.50,78.42,65.45,77.25,65.40,76.20,65.34,75.12,65.31,73.90,65.31,73.03,65.31,71.97,65.29,71.45,65.28,70.30,65.20,69.40,65.15,68.20,65.10,67.35,65.05,66.45,64.95,65.88,64.79,65.22,64.69,64.42,64.60,63.48,64.55,62.80,64.44,62.40,64.38,62.15,64.30,61.75,64.29,61.52,64.24,61.33,64.19,61.27,64.25,61.20,64.35,61.10,64.45,61.02,64.46,61.08,64.42,60.77,64.41,60.48,64.39,60.15,64.40,60.15,64.39,60.15,64.38,60.15,64.38,60.20,64.36,60.23,64.35,60.27,64.34,60.30,64.40,60.55
RZ_9932825_5825,null,null,49,0,0,64.47,60.80,64.54,61.08,64.53,61.17,64.51,61.35,64.50,61.48,64.49,61.60,64.50,61.65,64.50,61.67,64.50,61.83,64.56,61.98,64.64,62.15,64.72,62.23,64.72,62.58,64.72,62.88,64.74,63.23,64.75,63.30,64.70,63.40,64.64,63.50,64.59,63.55,64.59,63.58,64.66,63.60,64.72,63.62,64.79,63.65,64.78,63.62,64.74,63.60,64.72,63.80,64.76,63.95,64.81,64.12,64.86,64.10,64.88,64.12,64.89,64.10,64.90,64.08,64.88,64.20,64.86,64.50,64.86,64.80,64.89,64.95,64.95,64.97,64.99,65.03,65.04,65.08,65.04,65.15,65.04,65.20,65.04,65.30,65.03,65.40,65.03,65.50,65.03,65.47,65.03,65.58,65.01,65.70,64.99,65.80,64.95,65.65
RZ_9932825_5826,null,null,50,0,0,64.92,65.50,64.97,65.28,65.06,65.17,65.15,65.12,65.15,65.22,65.14,65.55,65.11,65.88,65.12,66.17,65.15,66.22,65.21,66.20,65.24,66.17,65.25,66.17,65.22,66.17,65.21,66.20,65.21,66.20,65.20,66.20,65.26,66.17,65.33,66.12,65.40,66.08,65.40,66.08,65.41,66.08,65.41,66.08,65.41,66.12,65.39,66.25,65.38,66.38,65.40,66.45,65.44,66.50,65.51,66.47,65.55,66.40,65.56,66.30,65.54,66.35,65.54,66.42,65.56,66.50,65.60,66.55,65.59,66.67,65.58,66.78,65.56,66.88,65.59,66.88,65.64,66.85,65.69,66.88,65.70,66.88,65.67,66.90,65.72,66.90,65.81,66.97,65.91,67.08,65.88,67.17,65.81,67.15,65.79,67.12,65.81,67.10,65.83,67.17
RZ_9932825_5827,null,null,51,0,0,65.85,67.28,65.86,67.38,65.89,67.35,65.88,67.28,65.86,67.17,65.88,67.12,65.86,67.08,65.85,67.20,65.89,67.40,65.91,67.58,65.94,67.70,65.94,67.78,65.96,67.75,65.97,67.58,65.96,67.42,65.92,67.38,65.97,67.40,66.05,67.45,66.14,67.50,66.11,67.58,66.10,67.62,66.10,67.65,66.12,67.72,66.17,67.78,66.17,67.75,66.16,67.67,66.14,67.58,66.16,67.55,66.20,67.53,66.28,67.53,66.34,67.47,66.33,67.45,66.26,67.45,66.25,67.72,66.30,67.95,66.36,68.12,66.38,68.05,66.42,67.88,66.47,67.75,66.54,67.70,66.55,67.75,66.54,67.80,66.53,67.80,66.50,67.75,66.47,67.65,66.45,67.58,66.46,67.53,66.49,67.62,66.51,67.70,66.51,67.80,66.53,67.78
RZ_9932825_5828,null,null,50,0,0,66.51,67.75,66.50,67.72,66.50,67.72,66.54,67.72,66.58,67.72,66.59,67.65,66.60,67.55,66.61,67.58,66.65,67.72,66.69,67.83,66.70,67.80,66.67,67.75,66.66,67.70,66.67,67.67,66.70,67.70,66.79,67.78,66.86,67.83,66.92,67.80,66.90,67.78,66.88,67.83,66.85,67.90,66.84,68.00,66.83,67.97,66.83,68.00,66.84,68.00,66.85,68.03,66.90,67.97,66.95,67.90,67.00,67.83,66.99,67.80,66.99,67.80,66.99,67.78,67.00,67.72,67.01,67.70,67.03,67.83,67.03,67.95,67.04,67.95,67.05,67.88,67.08,67.80,67.10,67.80,67.11,67.80,67.16,67.83,67.22,67.85,67.28,67.85,67.28,67.88,67.28,67.88,67.30,67.90,67.33,67.92,67.34,67.92,67.34,67.92
RZ_9932825_5829,null,null,50,0,0,67.34,67.97,67.34,68.03,67.36,68.08,67.39,68.08,67.40,68.05,67.40,68.03,67.40,68.03,67.41,68.03,67.46,68.00,67.50,68.00,67.54,67.97,67.49,68.00,67.45,68.05,67.44,68.08,67.45,68.12,67.49,68.15,67.53,68.15,67.56,68.33,67.61,68.50,67.67,68.60,67.74,68.50,67.74,68.40,67.72,68.33,67.71,68.20,67.69,68.10,67.65,68.05,67.64,67.92,67.70,67.83,67.79,67.72,67.89,67.72,68.00,67.67,68.09,67.65,68.12,67.40,68.14,66.80,68.15,65.90,68.15,65.22,68.16,64.92,68.24,64.42,68.34,63.62,68.44,62.67,68.47,61.52,68.46,60.58,68.42,59.80,68.38,60.20,68.56,61.92,69.08,64.85,69.89,68.95,70.70,74.25,71.22,81.10,71.39,89.62
RZ_9932825_5830,null,null,50,0,0,71.61,98.70,71.78,108.90,72.00,119.72,71.91,131.45,71.67,142.78,71.24,155.25,70.60,168.38,70.24,183.18,70.12,197.22,70.29,212.03,70.46,226.70,70.65,236.90,70.76,241.85,70.76,241.85
RZ_9932825_5831,null,null,49,0,0,null
RZ_9932825_5832,null,null,50,0,0,76.89,254.38,76.89,254.38,76.05,252.38,75.22,250.35,73.34,245.35,72.21,240.38,71.69,233.45,72.15,227.75,72.71,222.47,72.78,217.60,72.85,212.97,72.86,208.47,72.95,203.72,73.62,198.60,74.75,193.35,75.72,188.53,76.12,183.90,75.80,179.57,75.28,175.62,74.76,172.05,74.83,168.05,75.29,163.62,75.76,158.90,75.95,155.65,75.86,151.88,75.65,148.88,75.45,145.00,75.35,141.85,75.33,138.62,75.20,135.50,75.04,132.85,74.86,129.88,74.78,127.28,74.71,124.47,74.65,121.75
RZ_9932825_5833,null,null,51,0,0,74.62,119.12,74.59,116.42,74.51,114.40,74.42,112.50,74.38,110.50,74.30,108.70,74.17,106.50,74.05,104.75,74.09,102.17,74.16,100.40,74.06,98.65,73.90,97.85,73.74,95.85,73.74,94.42,73.75,92.28,73.76,91.10,73.79,89.67,73.80,88.28,73.81,87.03,73.83,85.62,73.70,84.30,73.44,83.17,73.16,82.45,73.00,82.45,72.86,82.38,72.64,81.70,72.31,80.88,72.09,80.08,71.97,79.65,71.94,79.30,71.85,78.92,71.78,78.50,71.72,78.22,71.72,77.97,71.72,77.92,71.78,77.80,71.81,77.47,71.85,76.65,71.95,75.85,72.06,75.80,72.16,76.33,72.16,76.75,72.16,76.67,72.11,76.50,72.05,76.42,71.99,77.00,71.97,77.70,72.00,78.38,72.03,78.40,72.06,78.47,72.19,78.60
RZ_9932825_5834,null,null,51,0,0,72.30,78.70,72.42,78.72,72.40,79.20,72.40,79.72,72.41,80.22,72.34,80.22,72.24,80.20,72.16,80.20,72.21,80.22,72.26,80.40,72.29,80.58,72.29,80.62,72.29,80.55,72.28,80.45,72.29,80.47,72.34,80.50,72.41,80.53,72.49,80.58,72.51,80.67,72.53,80.95,72.49,81.20,72.47,81.25,72.53,81.10,72.60,80.92,72.65,80.95,72.62,81.03,72.61,81.20,72.61,81.33,72.61,81.42,72.62,81.42,72.65,81.65,72.65,81.88,72.62,82.15,72.60,82.22,72.58,82.35,72.46,82.45,72.35,82.53,72.29,82.70,72.34,82.83,72.40,82.95,72.42,82.95,72.39,82.97,72.33,82.95,72.28,83.15,72.30,83.33,72.33,83.50,72.33,83.47,72.33,83.45,72.30,83.35,72.29,83.22,72.28,83.17
RZ_9932825_5835,null,null,50,0,0,72.30,83.22,72.30,83.30,72.28,83.30,72.24,83.33,72.21,83.33,72.19,83.30,72.21,83.22,72.29,83.15,72.38,83.10,72.39,83.20,72.40,83.35,72.42,83.53,72.45,83.60,72.46,83.75,72.47,83.80,72.49,83.80,72.50,83.75,72.46,83.65,72.44,83.60,72.49,83.55,72.56,83.47,72.65,83.45,72.64,83.58,72.64,83.85,72.64,84.05,72.64,84.10,72.67,84.22,72.71,84.45,72.76,84.50,72.79,84.30,72.76,84.08,72.74,84.00,72.71,84.22,72.66,84.50,72.60,84.78,72.61,84.80,72.69,84.78,72.78,84.62,72.76,84.47,72.75,84.45,72.71,84.58,72.69,84.72,72.72,84.72,72.80,84.72,72.85,84.75,72.80,84.83,72.72,84.90,72.61,84.95,72.53,84.95,72.49,85.00
RZ_9932825_5836,null,null,49,0,0,72.51,85.03,72.54,84.95,72.55,84.90,72.67,84.85,72.80,84.92,73.29,84.95,73.95,84.95,74.97,84.90,75.96,84.80,77.29,84.70,78.81,84.83,80.54,85.03,82.30,85.30,84.17,85.72,86.39,86.03,88.91,86.10,91.50,86.15,93.95,86.17,95.99,86.85,97.84,87.10,99.60,87.65,101.61,88.00,103.79,88.65,105.88,89.33,107.95,90.05,109.88,90.90,111.85,91.62,113.64,92.28,115.58,92.83,117.55,93.40,119.41,94.08,121.10,94.85,122.69,95.55,124.29,95.90,125.70,96.35,127.08,96.78,128.12,97.20,129.19,97.25,130.14,97.70,131.21,98.15,132.19,98.67,133.12,98.72,133.99,98.75,134.78,98.83,135.47,98.83,135.99,98.83,136.38,98.72,136.54,98.78,136.75,98.97
RZ_9932825_5837,null,null,50,0,0,136.88,99.17,137.03,99.35,137.05,99.28,136.96,99.10,136.81,98.85,136.60,98.67,136.24,98.65,135.93,98.40,135.44,98.17,135.19,98.00,134.81,98.20,134.69,98.35,134.39,98.42,134.22,98.38,133.89,98.33,133.71,98.12,133.53,98.05,133.36,97.95,133.22,97.92,133.11,97.90,132.93,97.92,132.66,97.97,132.38,98.05,132.20,98.15,131.99,98.25,131.76,98.47,131.62,98.60,131.59,98.42,131.51,98.15,131.44,97.92,131.34,98.03,131.30,98.10,131.25,98.15,131.20,98.17,131.20,98.20,131.20,98.10,131.18,98.00,131.05,97.92,130.89,97.95,130.76,98.08,130.71,98.20,130.66,98.30,130.59,98.17,130.47,98.05,130.40,97.92,130.34,97.95,130.32,97.95,130.31,97.92,130.31,97.90,130.31,98.00
RZ_9932825_5838,null,null,51,0,0,130.31,98.12,130.29,98.28,130.28,98.20,130.20,98.12,130.14,97.83,130.06,97.60,130.05,97.62,130.01,97.92,129.99,98.20,129.97,98.17,129.99,98.15,130.00,98.15,130.00,98.17,130.00,98.22,130.00,98.30,130.00,98.33,129.97,98.22,129.95,98.10,129.91,97.97,129.89,97.95,129.86,97.90,129.80,97.85,129.74,97.85,129.69,97.80,129.66,97.78,129.64,97.92,129.61,98.12,129.61,98.15,129.61,97.97,129.57,97.83,129.47,97.95,129.38,98.15,129.35,98.30,129.39,98.30,129.44,98.28,129.46,98.10,129.44,97.95,129.39,97.78,129.35,97.78,129.36,97.80,129.36,97.80,129.32,97.85,129.26,97.83,129.21,97.92,129.24,97.97,129.25,98.05,129.20,98.03,129.14,98.00,129.10,98.00,129.12,97.97,129.15,98.00
RZ_9932825_5839,null,null,51,0,0,129.15,98.00,129.14,98.00,129.14,98.00,129.15,97.88,129.14,97.78,129.09,97.70,129.03,97.70,128.99,97.67,128.97,97.62,129.00,97.62,129.01,97.62,129.01,97.62,128.97,97.65,128.95,97.67,128.93,97.60,128.91,97.50,128.89,97.45,128.88,97.47,128.86,97.62,128.86,97.75,128.88,97.88,128.88,97.90,128.88,97.90,128.86,97.90,128.82,97.88,128.78,97.70,128.74,97.53,128.76,97.30,128.80,97.22,128.79,97.30,128.72,97.40,128.69,97.50,128.72,97.67,128.75,97.83,128.72,98.00,128.72,98.03,128.72,98.00,128.71,97.92,128.71,97.75,128.70,97.60,128.70,97.45,128.66,97.45,128.61,97.50,128.59,97.58,128.61,97.65,128.66,97.65,128.68,97.62,128.64,97.62,128.60,97.60,128.57,97.55,128.54,97.50
RZ_9932825_5840,null,null,50,0,0,128.51,97.45,128.49,97.47,128.49,97.50,128.47,97.42,128.55,97.28,128.62,97.10,128.62,97.08,128.55,96.97,128.45,96.97,128.43,96.97,128.36,97.03,128.32,97.05,128.29,97.03,128.30,97.17,128.30,97.33,128.29,97.42,128.24,97.38,128.20,97.30,128.21,97.28,128.26,97.28,128.32,97.33,128.34,97.30,128.34,97.25,128.30,97.22,128.26,97.28,128.34,97.28,128.44,97.25,128.49,97.20,128.43,97.12,128.44,97.03,128.53,96.97,128.61,97.03,128.62,97.08,128.62,97.10,128.64,97.12,128.64,97.15,128.62,97.12,128.60,97.12,128.36,97.17,128.11,97.10,127.66,97.03,127.20,96.90,126.49,96.75,125.69,96.67,124.69,96.20,123.49,95.97,122.06,95.70,120.44,95.53,118.85,95.05,117.14,94.45
RZ_9932825_5841,null,null,50,0,0,115.53,94.00,113.84,93.88,112.19,93.50,110.44,93.20,108.61,92.83,106.71,92.80,104.61,92.78,102.34,92.92,100.24,92.83,98.24,92.83,96.59,92.72,94.85,93.00,93.41,93.30,92.08,93.47,90.75,93.42,89.46,93.35,88.16,93.38,87.06,93.50,86.06,93.60,85.19,93.67,84.35,93.75,83.72,93.72,83.00,93.67,82.56,93.58,82.08,93.35,81.79,93.15,81.53,92.97,81.40,92.97,81.40,93.03,81.41,93.08,81.44,93.17,81.46,93.22,81.56,93.28,81.71,93.30,81.92,93.03,82.08,92.72,82.19,92.42,82.26,92.45,82.38,92.47,82.50,92.42,82.58,92.28,82.60,92.12,82.67,92.03,82.78,91.97,82.88,91.97,83.10,91.95,83.31,91.90,83.56,91.88,83.69,91.83,83.85,91.83
RZ_9932825_5842,null,null,49,0,0,83.97,91.90,84.03,91.97,84.04,92.10,84.09,92.17,84.15,92.22,84.24,92.25,84.29,92.03,84.40,91.78,84.50,91.55,84.60,91.53,84.62,91.60,84.65,91.75,84.66,91.90,84.66,91.92,84.65,91.90,84.61,91.90,84.58,91.92,84.50,91.85,84.46,91.78,84.44,91.67,84.50,91.58,84.61,91.47,84.71,91.40,84.72,91.40,84.67,91.42,84.64,91.53,84.67,91.60,84.71,91.65,84.74,91.55,84.72,91.45,84.70,91.55,84.67,91.78,84.65,91.97,84.65,91.95,84.62,91.92,84.60,91.97,84.67,92.00,84.75,92.08,84.83,92.10,84.81,92.12,84.80,92.05,84.84,91.95,84.88,91.90,84.90,91.88,84.91,91.88,84.92,91.97,84.94,92.10,84.89,92.20,84.85,92.20
RZ_9932825_5843,null,null,50,0,0,84.80,92.22,84.80,92.28,84.83,92.30,84.85,92.30,84.88,92.12,84.88,91.97,84.88,91.85,84.86,91.90,84.85,91.97,84.84,92.00,84.86,91.92,84.90,91.88,84.92,92.03,84.96,92.20,85.03,92.35,85.09,92.30,85.11,92.25,85.10,92.20,85.09,92.15,85.09,92.10,85.08,92.17,85.06,92.30,85.05,92.40,85.05,92.47,85.08,92.47,85.11,92.45,85.16,92.40,85.19,92.33,85.20,92.30,85.17,92.30,85.12,92.25,85.10,92.17,85.06,92.05,85.05,91.97,85.03,91.97,85.03,92.00,85.03,92.03,85.05,91.95,85.09,91.90,85.09,91.83,85.10,91.78,85.09,91.83,85.09,91.92,85.09,92.00,85.10,92.28,85.10,92.55,85.12,92.78,85.16,92.50,85.16,92.22,85.14,92.15
RZ_9932825_5844,null,null,50,0,0,85.09,92.30,85.06,92.45,85.04,92.45,85.03,92.50,85.05,92.55,85.08,92.53,85.10,92.42,85.11,92.33,85.12,92.38,85.14,92.42,85.15,92.53,85.15,92.58,85.15,92.60,85.16,92.58,85.19,92.45,85.20,92.33,85.20,92.22,85.19,92.20,85.19,92.30,85.21,92.45,85.25,92.55,85.26,92.53,85.24,92.53,85.21,92.55,85.20,92.60,85.22,92.60,85.28,92.60,85.30,92.60,85.26,92.62,85.20,92.67,85.12,92.75,85.10,92.78,85.11,92.78,85.12,92.78,85.14,92.78,85.16,92.72,85.17,92.72,85.21,92.72,85.24,92.78,85.28,92.72,85.31,92.67,85.40,92.78,85.51,92.90,85.61,92.97,85.67,92.88,85.70,92.70,85.72,92.58,85.72,92.40,85.61,92.35,85.34,92.35
RZ_9932825_5845,null,null,50,0,0,84.81,92.42,84.20,92.35,83.49,92.15,82.69,91.97,81.83,92.05,80.78,92.30,79.71,92.55,78.42,92.95,77.14,93.42,75.74,93.97,74.35,94.33,72.94,94.75,71.61,95.25,70.36,95.75,69.33,96.12,68.40,96.47,67.67,96.92,67.05,97.28,66.72,97.42,66.62,97.55,66.66,97.78,66.70,98.10,66.78,98.30,66.81,98.50,67.04,98.55,67.21,98.72,67.41,98.80,67.44,98.85,67.53,98.80,67.59,98.78,67.72,98.75,67.80,98.65,67.88,98.55,67.88,98.47,67.86,98.47,67.84,98.58,67.90,98.67,68.01,98.47,68.14,98.17,68.25,97.97,68.34,98.10,68.53,98.20,68.64,98.17,68.79,98.17,68.84,98.20,68.90,98.10,68.95,97.97,68.99,97.90,69.05,97.92,69.09,97.95
RZ_9932825_5846,null,null,51,0,4,69.11,98.03,69.11,98.08,69.11,98.20,69.10,98.25,69.10,98.12,69.14,97.95,69.20,97.75,69.29,97.72,69.30,97.75,69.33,97.75,69.31,97.78,69.31,97.80,69.30,97.80,69.38,97.78,69.46,97.90,69.56,98.08,69.58,98.10,69.58,97.97,69.58,97.88,69.59,97.92,69.62,97.85,69.62,97.75,69.61,97.67,69.64,97.78,69.70,97.83,69.78,97.80,69.80,97.75,69.80,97.72,69.80,97.78,69.81,97.88,69.84,97.95,69.83,98.03,69.84,98.03,69.84,98.05,69.86,98.05,69.88,98.05,69.89,98.03,69.88,98.03,69.88,98.03,69.88,98.10,69.88,98.17,69.86,98.25,69.85,98.12,69.84,98.03,69.85,97.92,69.86,98.00,69.88,98.10,69.88,98.20,69.86,98.20,69.85,98.20,69.85,98.20
RZ_9932825_5847,null,null,51,0,4,69.85,98.25,69.85,98.28,69.90,98.30,69.94,98.30,69.94,98.30,69.89,98.30,69.81,98.33,69.80,98.35,69.81,98.30,69.84,98.28,69.86,98.25,69.84,98.17,69.83,98.10,69.88,98.25,69.95,98.47,70.04,98.67,70.05,98.60,70.12,98.50,70.20,98.40,70.21,98.33,70.14,98.33,70.08,98.33,70.08,98.33,70.12,98.33,70.21,98.33,70.30,98.33,70.35,98.33,70.30,98.22,70.22,98.12,70.16,98.05,70.19,98.05,70.20,98.08,70.20,97.92,70.21,97.80,70.25,97.97,70.28,98.28,70.33,98.58,70.34,98.55,70.33,98.53,70.29,98.47,70.25,98.45,70.25,98.42,70.25,98.53,70.25,98.65,70.25,98.78,70.29,98.80,70.33,98.58,70.36,98.35,70.38,98.12,70.40,98.10,70.40,98.12
RZ_9932825_5848,null,null,50,0,4,70.38,98.30,70.41,98.47,70.47,98.65,70.54,98.65,70.54,98.65,70.53,98.67,70.51,98.67,70.51,98.72,70.51,98.72,70.54,98.60,70.55,98.47,70.56,98.33,70.59,98.12,70.59,97.92,70.58,97.88,70.60,98.05,70.62,98.20,70.64,98.22,70.62,98.22,70.60,98.25,70.61,98.12,70.62,98.00,70.60,97.88,70.56,97.90,70.54,97.95,70.54,97.97,70.54,98.03,70.55,97.95,70.55,97.92,70.58,97.90,70.60,97.97,70.61,98.05,70.61,98.12,70.60,98.22,70.60,98.30,70.60,98.30,70.61,98.20,70.65,98.05,70.67,97.97,70.74,97.95,70.75,97.92,70.80,97.90,70.81,97.88,70.81,97.90,70.79,97.95,70.74,98.00,70.72,98.03,70.72,98.05,70.76,98.00,70.79,97.90
RZ_9932825_5849,null,null,50,0,4,70.81,97.83,70.84,97.78,70.86,97.78,70.88,97.70,70.88,97.62,70.85,97.58,70.83,97.80,70.79,98.03,70.78,98.15,70.79,98.08,70.85,98.05,70.91,98.12,70.95,98.17,70.95,98.17,70.94,98.10,70.94,98.03,70.95,97.95,70.96,97.95,70.97,98.00,70.97,98.03,70.99,98.03,71.03,97.97,71.05,97.92,71.05,97.92,71.01,97.92,70.97,97.90,70.95,97.85,70.95,97.78,70.97,97.78,71.00,97.78,71.03,97.83,71.03,97.85,71.04,97.78,71.05,97.67,71.04,97.53,71.04,97.47,71.04,97.60,71.06,97.75,71.08,97.92,71.06,97.92,71.06,97.92,71.04,97.92,71.03,97.95,71.09,97.72,71.16,97.47,71.24,97.40,71.19,97.55,71.14,97.72,71.14,97.75,71.19,97.62
RZ_9932825_5850,null,null,50,0,4,71.22,97.50,71.21,97.53,71.15,97.67,71.10,97.80,71.11,97.80,71.15,97.78,71.17,97.78,71.17,97.78,71.19,97.83,71.20,97.85,71.19,97.90,71.20,97.90,71.20,97.92,71.20,97.95,71.20,97.95,71.20,97.92,71.20,97.88,71.21,97.65,71.24,97.45,71.26,97.28,71.28,97.38,71.26,97.45,71.28,97.47,71.28,97.47,71.29,97.55,71.31,97.62,71.33,97.65,71.33,97.62,71.33,97.55,71.34,97.50,71.34,97.53,71.34,97.58,71.31,97.58,71.30,97.47,71.29,97.42,71.28,97.42,71.30,97.47,71.34,97.40,71.38,97.30,71.39,97.25,71.40,97.40,71.40,97.53,71.41,97.50,71.45,97.33,71.47,97.33,71.51,97.47,71.53,97.67,71.55,97.67,71.58,97.45,71.61,97.22
RZ_9932825_5851,null,null,50,0,4,71.56,97.20,71.50,97.40,71.45,97.60,71.50,97.58,71.56,97.47,71.53,97.40,71.45,97.38,71.36,97.42,71.36,97.45,71.38,97.50,71.41,97.55,71.47,97.60,71.53,97.55,71.55,97.38,71.55,97.20,71.55,97.15,71.55,97.28,71.60,97.40,71.65,97.47,71.74,97.50,71.78,97.53,71.78,97.53,71.72,97.40,71.65,97.28,71.61,97.12,71.56,97.10,71.53,97.12,71.49,97.20,71.49,97.28,71.49,97.38,71.46,97.45,71.45,97.38,71.45,97.25,71.46,97.15,71.50,97.20,71.53,97.15,71.53,97.08,71.50,97.00,71.50,97.00,71.56,97.00,71.59,97.00,71.59,96.95,71.54,96.92,71.54,96.95,71.58,96.97,71.58,97.00,71.56,96.97,71.54,96.97,71.54,97.03,71.51,97.05
RZ_9932825_5852,null,null,49,0,4,71.49,97.10,71.50,97.08,71.51,97.12,71.55,97.22,71.54,97.33,71.54,97.22,71.54,97.08,71.58,96.90,71.64,96.90,71.71,96.90,71.78,96.95,71.80,97.00,71.76,97.05,71.72,97.05,71.71,97.08,71.72,97.08,71.74,97.05,71.74,97.03,71.74,96.97,71.79,96.97,71.83,97.00,71.84,97.05,71.81,97.05,71.79,97.03,71.80,96.92,71.80,96.88,71.80,96.80,71.80,96.78,71.79,96.72,71.81,96.67,71.86,96.62,71.91,96.75,71.94,96.97,71.95,97.17,71.96,97.05,71.95,96.88,71.92,96.70,71.92,96.70,71.92,96.72,71.90,96.70,71.89,96.65,71.86,96.62,71.86,96.72,71.91,96.85,71.96,96.95,72.03,96.92,72.05,96.85,72.03,96.78,72.01,96.75
RZ_9932825_5853,null,null,50,0,4,71.99,96.70,72.03,96.67,72.04,96.65,72.05,96.60,72.04,96.58,72.00,96.62,71.96,96.72,71.99,96.80,72.04,96.83,72.10,96.85,72.11,96.90,72.12,96.92,72.11,96.92,72.06,96.83,72.03,96.78,71.99,96.75,71.96,96.83,72.00,96.85,72.05,96.85,72.10,96.83,72.10,96.83,72.08,96.78,72.05,96.70,72.01,96.53,72.00,96.38,71.97,96.40,71.99,96.55,72.01,96.70,72.04,96.67,72.03,96.75,72.01,96.83,71.99,96.92,72.03,96.95,72.06,96.95,72.12,96.90,72.14,96.88,72.19,96.90,72.22,96.92,72.28,96.92,72.29,96.85,72.24,96.80,72.19,96.75,72.12,96.85,72.10,96.90,72.09,96.95,72.11,96.92,72.16,96.88,72.22,96.72,72.25,96.58,72.21,96.42
RZ_9932825_5854,null,null,50,0,4,72.15,96.40,72.09,96.38,72.09,96.45,72.09,96.50,72.10,96.55,72.16,96.58,72.22,96.60,72.25,96.67,72.24,96.78,72.22,96.88,72.21,96.95,72.17,97.05,72.15,97.17,72.15,97.20,72.16,97.12,72.14,97.08,72.11,96.90,72.06,96.78,72.03,96.65,72.06,96.80,72.12,96.92,72.17,97.10,72.15,97.15,72.14,97.10,72.19,96.97,72.25,96.85,72.30,96.83,72.31,96.80,72.31,96.78,72.31,96.75,72.30,96.72,72.28,96.70,72.25,96.67,72.24,96.67,72.22,96.72,72.22,96.75,72.21,96.78,72.26,96.88,72.31,96.95,72.34,97.00,72.31,96.88,72.30,96.78,72.29,96.67,72.29,96.70,72.28,96.70,72.28,96.70,72.29,96.65,72.30,96.58,72.31,96.53,72.29,96.47
RZ_9932825_5855,null,null,50,0,4,72.26,96.42,72.22,96.42,72.22,96.42,72.22,96.42,72.21,96.40,72.21,96.40,72.21,96.42,72.21,96.55,72.22,96.62,72.25,96.65,72.26,96.60,72.28,96.58,72.31,96.55,72.35,96.50,72.28,96.53,72.16,96.62,72.10,96.70,72.16,96.72,72.22,96.72,72.24,96.70,72.22,96.67,72.22,96.60,72.25,96.53,72.28,96.58,72.31,96.70,72.31,96.80,72.31,96.80,72.33,96.78,72.33,96.80,72.33,96.83,72.33,96.88,72.34,96.88,72.35,96.88,72.40,96.90,72.45,96.85,72.44,96.80,72.36,96.72,72.28,96.70,72.25,96.67,72.21,96.70,72.20,96.62,72.17,96.55,72.21,96.47,72.25,96.47,72.26,96.62,72.24,96.78,72.22,97.08,72.24,97.20,72.25,97.20,72.29,97.05
RZ_9932825_5856,null,null,50,0,4,72.34,96.85,72.39,96.80,72.41,96.72,72.40,96.58,72.34,96.42,72.28,96.25,72.22,96.28,72.21,96.22,72.21,96.20,72.20,96.25,72.25,96.45,72.30,96.65,72.36,96.80,72.36,96.80,72.35,96.80,72.34,96.85,72.34,96.90,72.34,96.88,72.34,96.80,72.34,96.75,72.34,96.80,72.35,96.88,72.35,96.92,72.36,96.95,72.36,96.95,72.38,96.88,72.39,96.78,72.41,96.60,72.41,96.55,72.40,96.42,72.39,96.40,72.39,96.40,72.39,96.50,72.38,96.62,72.36,96.67,72.35,96.75,72.35,96.85,72.36,96.95,72.39,97.03,72.41,97.08,72.41,97.12,72.40,97.17,72.39,97.17,72.39,97.17,72.39,97.22,72.39,97.30,72.38,97.22,72.36,97.12,72.34,97.03,72.33,97.08
RZ_9932825_5857,null,null,51,0,5,72.35,97.12,72.40,97.15,72.44,97.17,72.44,97.17,72.41,97.17,72.39,97.17,72.35,97.17,72.38,97.17,72.42,97.15,72.45,97.12,72.42,97.17,72.40,97.22,72.38,97.30,72.35,97.30,72.34,97.33,72.36,97.35,72.39,97.38,72.41,97.35,72.42,97.40,72.42,97.45,72.42,97.50,72.42,97.33,72.44,97.20,72.40,97.08,72.34,97.10,72.31,97.12,72.34,97.15,72.38,97.17,72.38,97.17,72.39,97.30,72.41,97.42,72.45,97.33,72.49,97.08,72.49,96.95,72.45,97.00,72.40,97.05,72.39,97.03,72.36,97.03,72.34,97.08,72.35,97.03,72.36,96.95,72.40,96.85,72.41,97.00,72.41,97.17,72.40,97.38,72.40,97.35,72.39,97.30,72.39,97.25,72.38,97.28,72.35,97.20,72.31,97.08
RZ_9932825_5858,null,null,51,0,5,72.28,97.00,72.19,97.00,72.11,96.85,72.05,96.67,72.05,96.53,72.10,96.58,72.22,96.62,72.42,96.70,72.70,97.12,72.95,97.50,73.36,97.83,73.76,98.20,74.22,98.55,74.60,99.28,75.00,99.70,75.33,100.55,75.55,101.08,75.78,101.45,76.06,101.88,76.34,102.72,76.60,103.62,76.91,104.22,77.21,104.85,77.51,105.67,77.74,106.85,78.10,107.67,78.51,108.83,78.91,109.47,79.30,110.35,79.70,111.03,80.21,111.92,80.64,112.55,80.99,113.35,81.50,114.15,81.94,115.40,82.39,116.40,82.60,117.30,82.89,118.17,83.05,118.92,83.11,119.75,83.16,120.38,83.20,121.00,83.24,121.40,83.21,122.03,83.01,122.60,82.83,123.15,82.71,123.30,82.76,123.38,82.78,123.42,82.71,123.42,82.62,123.53
RZ_9932825_5859,null,null,50,0,5,82.54,123.67,82.39,123.85,82.28,123.90,82.14,123.95,82.08,124.03,81.94,124.12,81.83,124.17,81.71,124.20,81.67,124.22,81.66,124.17,81.55,124.10,81.44,124.05,81.22,124.08,81.11,123.88,80.99,123.67,80.92,123.45,80.85,123.45,80.78,123.45,80.78,123.42,80.78,123.42,80.76,123.20,80.74,123.00,80.72,122.80,80.70,122.83,80.65,122.72,80.61,122.62,80.60,122.47,80.61,122.42,80.62,122.40,80.62,122.42,80.60,122.45,80.55,122.40,80.49,122.33,80.49,122.17,80.49,122.05,80.49,121.97,80.47,121.78,80.47,121.58,80.49,121.40,80.49,121.35,80.44,121.38,80.39,121.42,80.36,121.53,80.36,121.55,80.36,121.55,80.36,121.40,80.31,121.28,80.25,121.05,80.21,120.90,80.21,120.80
RZ_9932825_5860,null,null,50,0,5,80.21,120.80,80.22,120.72,80.24,120.60,80.25,120.40,80.25,120.33,80.25,120.25,80.24,120.25,80.24,120.22,80.20,120.22,80.16,120.28,80.12,120.38,80.15,120.42,80.20,120.33,80.26,120.17,80.31,120.08,80.34,120.00,80.31,120.00,80.28,120.00,80.24,120.12,80.24,120.22,80.25,120.28,80.26,120.22,80.28,120.15,80.26,120.10,80.24,120.10,80.20,120.05,80.17,120.03,80.16,119.95,80.17,119.90,80.16,119.85,80.15,120.05,80.14,120.22,80.15,120.35,80.15,120.28,80.16,120.17,80.17,120.15,80.20,120.15,80.20,120.15,80.20,120.15,80.17,120.20,80.16,120.22,80.16,120.25,80.14,120.25,80.09,120.33,80.04,120.38,80.04,120.40,80.09,120.40,80.15,120.25,80.21,120.12,80.21,119.95
RZ_9932825_5861,null,null,50,0,5,80.20,119.92,80.16,119.90,80.12,119.85,80.09,119.83,80.08,119.92,80.08,120.05,80.09,120.17,80.10,120.17,80.10,120.17,80.10,120.17,80.10,120.15,80.10,120.08,80.12,120.03,80.15,119.97,80.14,119.97,80.11,119.97,80.10,119.90,80.10,119.85,80.11,119.78,80.11,119.83,80.10,119.92,80.09,120.03,80.08,120.05,80.10,120.05,80.10,120.03,80.10,119.97,80.08,119.95,80.05,119.97,80.04,120.00,80.05,120.08,80.10,120.10,80.15,120.03,80.16,119.92,80.17,119.88,80.21,119.90,80.25,119.83,80.21,119.72,80.15,119.60,80.08,119.78,80.08,119.95,80.08,120.05,80.08,119.90,80.10,119.78,80.12,119.70,80.16,119.70,80.16,119.75,80.16,119.83,80.16,119.88,80.16,119.88,80.16,119.88
RZ_9932825_5862,null,null,49,0,5,80.17,119.90,80.20,119.97,80.16,120.03,80.11,120.12,80.06,120.17,80.06,120.10,80.08,119.95,80.09,119.78,80.11,119.75,80.12,119.72,80.12,119.72,80.11,119.75,80.09,119.78,80.10,119.88,80.15,119.95,80.21,120.00,80.28,119.92,80.30,119.70,80.31,119.50,80.26,119.45,80.21,119.55,80.19,119.62,80.21,119.60,80.25,119.60,80.25,119.58,80.26,119.47,80.29,119.42,80.34,119.40,80.35,119.42,80.28,119.45,80.19,119.45,80.09,119.47,80.09,119.47,80.11,119.50,80.14,119.55,80.17,119.58,80.20,119.60,80.24,119.60,80.14,119.65,80.03,119.70,79.90,119.70,79.91,119.55,79.94,119.47,79.95,119.45,80.09,119.47,80.35,119.42,80.67,119.42,81.03,119.50,81.54,119.75
RZ_9932825_5863,null,null,50,0,5,82.05,119.92,82.65,120.03,83.22,119.95,84.31,119.85,85.47,119.75,86.81,119.62,88.00,119.40,89.36,119.10,90.74,118.92,92.09,118.80,93.44,118.62,94.66,118.42,95.99,118.22,97.21,118.03,98.49,117.75,99.70,117.55,100.95,117.58,102.09,117.60,103.19,117.58,104.29,117.38,105.51,117.17,106.71,116.85,107.80,116.58,108.88,116.40,109.74,116.30,110.70,116.20,111.46,116.03,112.26,115.88,112.70,115.85,113.16,116.05,113.41,116.33,113.62,116.50,113.62,116.40,113.62,116.15,113.61,115.92,113.54,115.80,113.36,115.85,113.17,115.90,112.90,116.03,112.65,116.15,112.35,116.03,112.09,115.60,111.83,115.15,111.55,114.95,111.31,115.05,111.10,115.12,110.88,115.20,110.61,115.28,110.38,115.33,110.17,115.38
RZ_9932825_5864,null,null,50,0,5,110.04,115.35,109.92,115.35,109.85,115.28,109.80,115.20,109.69,115.12,109.60,115.10,109.44,115.12,109.30,115.15,109.12,115.15,109.03,115.12,109.00,115.08,109.00,115.17,109.01,115.28,109.01,115.42,108.92,115.47,108.85,115.47,108.76,115.45,108.78,115.42,108.78,115.42,108.74,115.45,108.66,115.47,108.59,115.50,108.53,115.47,108.45,115.53,108.38,115.62,108.26,115.62,108.21,115.60,108.19,115.55,108.20,115.67,108.25,115.70,108.29,115.60,108.33,115.45,108.30,115.33,108.28,115.50,108.21,115.62,108.20,115.72,108.17,115.67,108.19,115.62,108.20,115.65,108.17,115.65,108.14,115.65,108.10,115.60,108.09,115.45,108.09,115.33,108.09,115.20,108.08,115.17,108.05,115.28,108.01,115.35,107.99,115.42,107.97,115.30
RZ_9932825_5865,null,null,51,0,5,107.99,115.25,108.00,115.28,108.03,115.45,107.97,115.65,107.91,115.72,107.83,115.70,107.80,115.62,107.81,115.62,107.84,115.70,107.88,115.75,107.89,115.65,107.89,115.53,107.88,115.40,107.88,115.40,107.89,115.40,107.90,115.45,107.89,115.58,107.85,115.67,107.79,115.72,107.75,115.70,107.72,115.78,107.74,115.83,107.75,115.88,107.74,115.92,107.71,115.97,107.66,116.03,107.64,116.00,107.60,115.95,107.59,116.08,107.58,116.22,107.58,116.38,107.60,116.38,107.64,116.33,107.67,116.25,107.60,116.12,107.50,116.05,107.40,116.03,107.39,116.03,107.42,116.03,107.46,116.03,107.50,116.03,107.44,116.08,107.38,116.15,107.34,116.15,107.36,116.05,107.39,115.90,107.45,115.78,107.51,115.75,107.56,115.78,107.55,115.72,107.54,115.62
RZ_9932825_5866,null,null,51,0,5,107.40,115.55,107.26,115.70,107.11,115.85,107.09,116.05,107.19,116.10,107.31,116.08,107.41,116.03,107.40,115.97,107.40,116.00,107.41,115.92,107.42,115.88,107.44,115.83,107.42,115.80,107.40,115.78,107.38,115.75,107.36,115.78,107.36,115.80,107.31,115.70,107.26,115.60,107.21,115.50,107.19,115.55,107.16,115.67,107.15,115.80,107.10,115.95,107.06,116.05,107.06,115.97,107.11,115.70,107.12,115.50,107.08,115.55,107.06,115.70,107.11,115.75,107.16,115.72,107.20,115.72,107.20,115.70,107.17,115.67,107.15,115.67,107.12,115.70,107.10,115.75,107.09,115.80,107.06,115.80,107.10,115.80,107.14,115.80,107.17,115.78,107.16,115.67,107.14,115.42,107.09,115.20,107.05,115.20,107.04,115.30,107.00,115.45,106.95,115.50,106.91,115.55
RZ_9932825_5867,null,null,150,0,3,106.92,115.58,106.94,115.58,106.94,115.60,106.92,115.60,106.90,115.62,106.90,115.45,106.94,115.30,106.96,115.10,106.96,115.10,107.01,115.17,107.06,115.25,107.11,115.30,107.12,115.25,107.10,115.25,107.03,115.25,106.95,115.22,106.90,115.22,106.89,115.22,106.88,115.28,106.86,115.42,106.89,115.55,106.91,115.62,106.89,115.42,106.86,115.25,106.84,115.12,106.85,115.10,106.86,115.15,106.85,115.20,106.85,115.28,106.86,115.30,106.86,115.30,106.92,115.25,106.97,115.17,107.05,115.15,107.05,115.05,107.06,114.97,107.00,115.05,106.91,115.22,106.80,115.40,106.58,115.55,106.15,115.75,105.65,116.00,105.03,116.17,104.16,116.20,103.09,116.33,101.79,116.47,100.56,116.55,99.16,116.55,97.72,116.42,96.30,116.55,94.83,116.55,93.44,116.67,91.78,116.90,90.14,117.30,88.39,117.85,86.81,118.40,85.34,118.90,83.97,119.30,82.70,119.62,81.38,119.90,80.22,120.08,78.85,120.25,77.65,120.42,76.40,120.58,75.41,120.67,74.34,120.88,73.41,121.05,72.54,121.28,71.88,121.45,71.30,121.62,71.00,121.88,70.90,122.05,70.91,122.08,71.01,121.97,71.24,121.90,71.54,121.83,71.80,121.75,71.92,121.65,72.06,121.65,72.16,121.67,72.25,121.55,72.25,121.33,72.25,121.08,72.33,120.95,72.41,120.95,72.45,120.95,72.42,120.95,72.55,120.92,72.71,120.88,72.88,120.83,72.90,120.83,72.95,120.95,73.09,121.08,73.20,121.25,73.33,121.30,73.36,121.22,73.49,121.08,73.61,120.97,73.69,121.03,73.67,121.10,73.65,121.12,73.65,121.15,73.78,121.10,73.91,121.05,74.06,120.97,74.09,120.97,74.15,120.92,74.20,120.90,74.21,121.08,74.20,121.28,74.20,121.45,74.22,121.38,74.26,121.30,74.29,121.25,74.30,121.25,74.25,121.30,74.20,121.35,74.17,121.35,74.21,121.25,74.26,121.15,74.26,121.10,74.26,121.10,74.26,121.03,74.29,120.97,74.31,120.92,74.34,120.78,74.35,120.65,74.35,120.60,74.31,120.67,74.29,120.78,74.26,120.92,74.26,121.08,74.26,121.15,74.28,121.08,74.29,121.03,74.31,121.08,74.33,121.15,74.35,121.20,74.40,121.22,74.44,121.22,74.42,121.28,74.39,121.33,74.36,121.38,74.39,121.50,74.41,121.65,74.40,121.65,74.38,121.50,74.36,121.30,74.39,121.25,74.42,121.33
RZ_9932825_5868,null,null,50,0,3,74.44,121.45,74.45,121.62,74.49,121.65,74.51,121.67,74.53,121.67,74.54,121.70,74.54,121.70,74.55,121.70,74.58,121.70,74.59,121.72,74.61,121.72,74.64,121.75,74.67,121.78,74.67,121.75,74.66,121.70,74.67,121.67,74.70,121.70,74.71,121.72,74.71,121.72,74.69,121.70,74.67,121.67,74.69,121.65,74.72,121.62,74.75,121.60,74.76,121.60,74.76,121.60,74.75,121.58,74.74,121.58,74.71,121.60,74.69,121.62,74.67,121.62,74.71,121.62,74.76,121.72,74.81,121.83,74.81,121.90,74.81,121.88,74.76,121.88,74.70,121.92,74.70,121.92,74.76,121.88,74.80,121.72,74.79,121.60,74.78,121.50,74.80,121.50,74.81,121.53,74.80,121.50,74.79,121.50,74.78,121.62,74.75,121.75,74.74,121.92
RZ_9932825_5869,null,null,50,0,3,74.74,121.97,74.74,121.95,74.74,121.88,74.74,121.83,74.72,121.80,74.79,121.78,74.88,121.78,74.96,121.80,74.95,121.83,74.91,121.80,74.88,121.78,74.89,121.75,74.92,121.85,74.96,121.92,75.00,122.05,75.00,122.08,74.96,122.08,74.91,121.97,74.86,121.88,74.86,121.83,74.84,121.80,74.83,121.78,74.79,121.75,74.76,121.75,74.78,121.88,74.85,121.97,74.91,122.05,74.94,122.05,74.94,122.03,74.94,122.00,74.92,121.95,74.90,121.88,74.89,121.88,74.89,121.88,74.91,121.90,74.89,121.90,74.85,121.90,74.84,121.90,74.86,121.85,74.91,121.80,74.94,121.78,74.94,121.78,74.95,121.80,74.96,121.80,74.96,121.80,74.96,121.75,74.96,121.75,74.88,121.72,74.79,121.75,74.67,121.85
RZ_9932825_5870,null,null,49,0,3,74.61,121.95,74.55,121.88,74.42,121.75,74.26,121.67,74.10,121.78,73.97,121.90,73.88,121.97,73.79,122.05,73.79,122.15,74.11,122.20,74.69,122.25,75.45,122.25,76.51,122.17,77.74,122.05,79.14,121.90,80.50,121.85,82.09,121.78,83.72,121.75,85.50,121.65,87.22,121.47,89.08,121.55,90.79,121.62,92.59,121.65,94.22,121.22,95.83,120.88,97.29,120.53,98.74,120.20,100.01,119.83,101.03,119.53,102.04,119.20,103.00,118.90,104.00,118.67,104.86,118.60,105.75,118.50,106.65,118.47,107.58,118.42,108.42,118.17,109.26,117.80,110.08,117.50,110.92,117.40,111.58,117.25,112.17,116.92,112.60,116.58,112.90,116.10,112.91,115.78,112.83,115.55,112.65,115.40,112.50,115.22,112.21,115.00
RZ_9932825_5871,null,null,50,0,3,111.83,114.88,111.28,114.62,110.83,114.45,110.44,114.38,110.11,114.45,109.70,114.60,109.34,114.72,108.92,114.88,108.67,114.97,108.33,114.95,108.12,114.92,107.92,114.92,107.72,115.05,107.50,115.00,107.26,114.92,107.16,114.83,107.06,114.88,106.97,114.92,106.84,114.97,106.66,115.10,106.45,115.28,106.30,115.47,106.26,115.55,106.28,115.58,106.28,115.58,106.25,115.60,106.20,115.62,106.10,115.78,106.03,116.05,105.97,116.30,105.86,116.20,105.75,116.00,105.64,115.90,105.64,116.03,105.66,116.10,105.67,115.95,105.60,115.80,105.50,115.72,105.41,115.80,105.40,115.92,105.40,116.05,105.39,116.12,105.39,115.95,105.34,115.80,105.29,115.95,105.25,116.22,105.20,116.53,105.16,116.53,105.12,116.55,105.11,116.58
RZ_9932825_5872,null,null,50,0,3,105.10,116.60,105.10,116.62,105.09,116.65,105.05,116.83,105.01,116.97,105.00,117.15,105.03,117.15,104.99,117.20,104.92,117.25,104.89,117.28,104.91,117.22,104.89,117.20,104.84,117.20,104.83,117.22,104.86,117.22,104.89,117.25,104.91,117.35,104.91,117.45,104.91,117.28,104.91,117.08,104.89,116.80,104.86,116.75,104.78,116.67,104.74,116.72,104.70,116.85,104.64,116.97,104.58,116.97,104.51,116.95,104.50,116.92,104.51,116.92,104.51,116.90,104.51,116.85,104.49,116.80,104.47,116.75,104.47,116.72,104.49,116.67,104.49,116.62,104.47,116.72,104.44,116.90,104.34,117.10,104.25,117.15,104.21,117.00,104.24,116.80,104.25,116.60,104.24,116.62,104.20,116.65,104.16,116.65,104.14,116.67,104.09,116.67,104.05,116.67
RZ_9932825_5873,null,null,50,0,3,104.05,116.78,104.06,116.88,104.06,116.83,104.04,116.67,104.04,116.55,104.06,116.58,104.09,116.58,104.11,116.53,104.11,116.47,104.11,116.50,104.12,116.55,104.14,116.60,104.04,116.60,103.94,116.60,103.81,116.67,103.80,116.83,103.81,116.97,103.84,116.97,103.85,116.92,103.84,116.85,103.83,116.83,103.83,116.80,103.83,116.78,103.79,116.78,103.75,116.78,103.70,116.78,103.67,116.80,103.64,116.80,103.61,116.83,103.61,116.85,103.62,116.83,103.64,116.80,103.64,116.75,103.64,116.75,103.60,116.72,103.55,116.72,103.53,116.70,103.55,116.65,103.58,116.70,103.55,116.78,103.53,116.88,103.47,116.70,103.46,116.55,103.45,116.42,103.39,116.50,103.33,116.58,103.26,116.55,103.26,116.55,103.28,116.53,103.30,116.50
RZ_9932825_5874,null,null,51,0,3,103.33,116.55,103.34,116.60,103.35,116.62,103.36,116.70,103.31,116.85,103.25,117.08,103.22,117.25,103.25,117.20,103.26,117.10,103.25,116.97,103.22,116.97,103.21,116.88,103.19,116.83,103.17,116.80,103.17,116.90,103.17,116.95,103.16,116.95,103.14,117.03,103.12,117.10,103.10,117.03,103.10,116.88,103.11,116.75,103.12,116.85,103.11,117.03,103.09,117.15,103.06,117.22,103.00,117.25,102.95,117.30,102.92,117.33,102.95,117.38,102.91,117.35,102.86,117.25,102.81,117.17,102.84,117.10,102.86,117.15,102.83,117.22,102.75,117.25,102.65,117.22,102.61,117.17,102.59,117.22,102.58,117.35,102.58,117.28,102.54,117.10,102.51,116.92,102.55,117.05,102.62,117.17,102.60,117.30,102.53,117.30,102.44,117.30,102.45,117.28,102.45,117.28
RZ_9932825_5875,null,null,51,0,3,102.44,117.25,102.44,117.25,102.42,117.25,102.42,117.25,102.44,117.30,102.42,117.38,102.39,117.40,102.35,117.33,102.34,117.20,102.34,117.12,102.34,117.20,102.34,117.33,102.35,117.40,102.41,117.30,102.46,117.22,102.41,117.20,102.31,117.22,102.21,117.25,102.21,117.25,102.22,117.22,102.21,117.42,102.16,117.62,102.15,117.67,102.16,117.53,102.10,117.38,102.00,117.40,101.89,117.40,101.86,117.38,101.85,117.30,101.83,117.12,101.84,116.97,101.84,117.10,101.84,117.33,101.83,117.55,101.83,117.55,101.85,117.53,101.86,117.45,101.75,117.45,101.64,117.42,101.55,117.42,101.59,117.38,101.59,117.35,101.55,117.38,101.50,117.45,101.50,117.50,101.53,117.53,101.58,117.55,101.61,117.58,101.60,117.58,101.56,117.60,101.47,117.62
RZ_9932825_5876,null,null,50,0,3,101.42,117.58,101.38,117.50,101.38,117.55,101.36,117.65,101.38,117.75,101.38,117.72,101.33,117.70,101.29,117.62,101.21,117.55,101.20,117.45,101.20,117.42,101.20,117.45,101.20,117.47,101.20,117.50,101.20,117.53,101.14,117.55,101.08,117.62,101.01,117.67,101.03,117.62,101.05,117.53,101.09,117.55,101.10,117.70,101.08,117.83,101.03,117.67,100.97,117.50,100.96,117.40,100.97,117.53,100.94,117.58,100.91,117.55,100.89,117.53,100.89,117.50,100.89,117.40,100.89,117.30,100.84,117.22,100.79,117.25,100.75,117.28,100.75,117.28,100.75,117.33,100.75,117.42,100.75,117.55,100.74,117.60,100.71,117.58,100.70,117.58,100.69,117.58,100.66,117.55,100.65,117.55,100.65,117.53,100.67,117.50,100.67,117.50,100.64,117.53
RZ_9932825_5877,null,null,50,0,3,100.61,117.53,100.58,117.53,100.56,117.53,100.56,117.58,100.58,117.65,100.55,117.58,100.50,117.45,100.41,117.33,100.39,117.30,100.36,117.30,100.38,117.45,100.36,117.60,100.35,117.60,100.34,117.47,100.36,117.45,100.40,117.58,100.39,117.60,100.28,117.55,100.16,117.50,100.10,117.50,100.10,117.42,100.11,117.35,100.14,117.25,100.17,117.17,100.16,117.20,100.12,117.35,100.10,117.55,100.09,117.65,100.08,117.50,100.06,117.33,99.99,117.30,99.91,117.42,99.84,117.53,99.84,117.50,99.90,117.45,99.97,117.42,99.97,117.42,99.92,117.38,99.86,117.33,99.85,117.38,99.81,117.50,99.78,117.70,99.78,117.75,99.80,117.65,99.83,117.42,99.81,117.17,99.81,117.08,99.81,117.08,99.78,117.10,99.75,117.15
RZ_9932825_5878,null,null,50,0,3,99.71,117.20,99.71,117.22,99.72,117.28,99.72,117.28,99.72,117.25,99.65,117.17,99.58,117.17,99.51,117.20,99.46,117.25,99.41,117.25,99.36,117.25,99.36,117.25,99.39,117.20,99.40,117.17,99.40,117.28,99.36,117.40,99.33,117.55,99.30,117.55,99.31,117.58,99.33,117.58,99.39,117.60,99.42,117.60,99.34,117.72,99.20,117.88,99.08,117.90,99.10,117.72,99.11,117.53,99.10,117.35,99.09,117.28,99.08,117.17,99.06,117.12,99.03,117.20,99.01,117.30,98.99,117.42,98.99,117.45,99.00,117.47,99.00,117.35,98.97,117.22,98.96,117.08,98.95,117.10,98.96,117.10,98.96,117.08,98.95,117.08,98.91,117.03,98.83,117.00,98.74,117.15,98.70,117.30,98.75,117.53,98.79,117.55,98.79,117.58
RZ_9932825_5879,null,null,50,0,3,98.72,117.40,98.66,117.20,98.64,117.10,98.64,117.17,98.62,117.22,98.60,117.17,98.55,117.12,98.51,117.12,98.47,117.12,98.47,117.12,98.49,117.12,98.50,117.03,98.51,116.90,98.51,116.83,98.50,116.90,98.46,117.10,98.44,117.22,98.40,117.28,98.41,117.20,98.40,117.17,98.38,117.17,98.31,117.17,98.26,117.15,98.22,117.12,98.25,117.10,98.28,117.08,98.31,117.05,98.33,117.03,98.33,117.00,98.28,117.00,98.16,116.95,98.06,116.88,98.03,116.78,98.06,116.90,98.05,117.10,98.01,117.15,97.99,117.00,97.95,116.92,97.89,117.03,97.84,117.10,97.81,117.12,97.78,117.10,97.76,117.03,97.80,116.97,97.84,116.95,97.86,117.03,97.89,117.10,97.90,117.15,97.85,117.17,97.79,117.05
RZ_9932825_5880,null,null,50,0,3,97.72,116.92,97.70,116.75,97.67,116.72,97.70,116.75,97.74,116.90,97.80,117.05,97.81,117.00,97.83,116.85,97.78,116.78,97.74,116.83,97.70,116.85,97.69,116.85,97.64,116.80,97.58,116.78,97.50,116.70,97.47,116.65,97.47,116.70,97.49,116.78,97.44,116.83,97.39,116.83,97.39,116.80,97.42,116.83,97.47,116.83,97.47,116.88,97.47,116.90,97.45,116.90,97.38,116.92,97.29,116.80,97.28,116.65,97.31,116.50,97.34,116.53,97.34,116.58,97.34,116.60,97.34,116.58,97.34,116.50,97.31,116.42,97.26,116.42,97.19,116.45,97.12,116.47,97.09,116.45,97.04,116.45,96.99,116.45,96.95,116.50,96.95,116.50,96.97,116.50,96.97,116.50,96.94,116.47,96.88,116.45,96.83,116.45,96.80,116.53
RZ_9932825_5881,null,null,49,0,3,96.76,116.62,96.74,116.70,96.72,116.55,96.72,116.42,96.71,116.33,96.71,116.33,96.70,116.40,96.64,116.50,96.58,116.62,96.53,116.65,96.54,116.62,96.58,116.62,96.59,116.60,96.61,116.55,96.61,116.47,96.62,116.33,96.56,116.22,96.51,116.17,96.44,116.20,96.42,116.20,96.39,116.20,96.36,116.20,96.35,116.30,96.34,116.42,96.33,116.50,96.31,116.35,96.30,116.28,96.30,116.25,96.30,116.35,96.29,116.30,96.25,116.20,96.20,116.12,96.15,116.10,96.14,116.05,96.11,116.00,96.09,116.00,96.08,116.08,96.08,116.17,96.08,116.25,96.04,116.22,96.01,116.17,95.97,116.10,95.96,116.10,95.94,116.10,95.95,116.12,95.95,116.22,95.95,116.28,95.91,116.30,95.88,116.28
RZ_9932825_5882,null,null,50,0,3,95.86,116.28,95.88,116.28,95.90,116.30,95.91,116.30,95.91,116.28,95.92,116.22,95.85,116.08,95.79,115.92,95.71,115.85,95.71,115.90,95.70,115.97,95.61,116.05,95.54,116.05,95.49,116.05,95.53,116.05,95.56,116.03,95.60,116.03,95.59,116.03,95.54,116.05,95.51,116.08,95.50,116.08,95.53,116.25,95.54,116.40,95.47,116.55,95.42,116.45,95.36,116.35,95.38,116.10,95.36,115.92,95.33,115.78,95.28,115.83,95.25,115.90,95.20,115.92,95.15,115.92,95.11,115.90,95.11,115.90,95.17,115.80,95.24,115.70,95.26,115.60,95.20,115.60,95.14,115.72,95.10,115.90,95.09,116.05,95.00,116.15,94.91,116.22,94.88,116.22,94.91,116.12,94.95,116.03,94.94,115.97,94.94,115.97,94.92,115.92
RZ_9932825_5883,null,null,50,100,3,94.94,115.67,94.90,115.45,94.84,115.25,94.79,115.25,94.75,115.30,94.74,115.38,94.74,115.45,94.74,115.45,94.74,115.42,94.74,115.45,94.75,115.50,94.75,115.53,94.74,115.55,94.71,115.58,94.70,115.65,94.67,115.70,94.64,115.78,94.60,115.83,94.55,115.92,94.51,115.97,94.50,115.75,94.51,115.50,94.45,115.25,94.38,115.28,94.34,115.28,94.38,115.20,94.35,115.15,94.29,115.22,94.21,115.33,94.20,115.45,94.22,115.47,94.28,115.53,94.34,115.55,94.35,115.55,94.30,115.58,94.24,115.58,94.17,115.55,94.16,115.50,94.16,115.53,94.16,115.58,94.16,115.67,94.17,115.72,94.12,115.65,94.09,115.55,94.03,115.50,94.00,115.53,93.99,115.55,93.99,115.42,93.97,115.33,93.95,115.22
RZ_9932825_5884,null,null,51,0,3,93.92,115.25,93.90,115.35,93.90,115.45,93.92,115.60,93.95,115.67,93.96,115.55,93.94,115.35,93.91,115.15,93.89,115.08,93.83,115.05,93.78,115.12,93.74,115.25,93.75,115.28,93.72,115.20,93.66,115.30,93.61,115.53,93.61,115.67,93.61,115.62,93.59,115.45,93.56,115.28,93.53,115.12,93.49,115.05,93.46,115.03,93.47,114.97,93.51,114.97,93.54,114.97,93.49,115.10,93.44,115.20,93.38,115.28,93.34,115.28,93.29,115.33,93.28,115.35,93.26,115.42,93.26,115.50,93.29,115.53,93.31,115.42,93.33,115.33,93.33,115.28,93.33,115.28,93.33,115.22,93.30,115.20,93.25,115.20,93.21,115.22,93.19,115.25,93.15,115.30,93.10,115.30,93.08,115.30,93.09,115.30,93.11,115.45,93.11,115.60,93.16,115.72
RZ_9932825_5885,null,null,51,0,5,93.20,115.67,93.15,115.62,93.08,115.62,92.96,115.55,92.94,115.28,92.96,114.92,93.03,114.62,93.10,114.70,93.06,114.88,93.00,115.05,92.95,115.00,92.95,115.00,92.95,115.00,92.96,114.97,92.96,114.95,92.96,115.12,92.92,115.35,92.89,115.28,92.86,115.00,92.86,114.67,92.88,114.65,92.86,114.62,92.86,114.65,92.85,114.53,92.85,114.38,92.78,114.22,92.70,114.22,92.59,114.22,92.54,114.22,92.47,114.45,92.44,114.65,92.40,114.85,92.40,114.83,92.42,114.80,92.45,114.80,92.44,114.83,92.44,114.80,92.44,114.85,92.45,114.88,92.40,114.97,92.36,115.03,92.31,114.75,92.30,114.45,92.28,114.17,92.28,114.22,92.28,114.25,92.26,114.35,92.21,114.78,92.16,115.20,92.14,115.58,92.21,115.67
RZ_9932825_5886,null,null,50,0,5,92.42,115.90,92.61,116.22,92.90,116.62,93.16,117.25,93.56,117.95,93.94,118.85,94.33,119.58,94.71,120.67,95.01,121.67,95.19,122.92,95.26,124.20,95.34,125.50,95.50,126.70,95.64,127.78,95.74,128.85,95.75,130.28,95.76,131.43,95.78,132.85,95.78,133.80,95.78,135.38,95.78,136.62,95.75,138.12,95.74,138.90,95.72,140.12,95.70,141.22,95.62,142.35,95.42,143.20,95.22,143.80,95.03,144.65,94.96,145.28,94.90,145.88,94.88,146.07,94.78,146.53,94.60,146.88,94.45,147.20,94.36,147.43,94.38,147.62,94.39,147.82,94.38,147.82,94.33,147.85,94.26,147.88,94.24,147.90,94.21,147.97,94.21,148.00,94.16,148.00,94.11,147.97,94.06,148.05,94.05,148.10,94.06,147.93,94.06,147.68
RZ_9932825_5887,null,null,50,0,5,94.09,147.40,94.11,147.40,94.14,147.45,94.14,147.43,94.12,147.32,94.11,147.22,94.09,147.22,94.06,147.25,94.03,147.10,94.01,146.97,94.00,146.85,94.00,146.90,94.01,146.93,94.00,146.93,93.99,146.93,93.99,146.82,93.95,146.75,93.86,146.72,93.79,146.60,93.80,146.32,93.86,145.97,93.91,145.70,93.90,145.55,93.85,145.35,93.81,145.25,93.80,145.05,93.84,144.97,93.81,144.90,93.75,144.72,93.69,144.55,93.66,144.38,93.66,144.45,93.65,144.50,93.62,144.50,93.58,144.43,93.54,144.35,93.51,144.38,93.54,144.35,93.58,144.30,93.64,144.25,93.71,143.97,93.75,143.70,93.78,143.50,93.76,143.57,93.70,143.62,93.65,143.57,93.61,143.55,93.64,143.45,93.66,143.38,93.62,143.30
RZ_9932825_5888,null,null,50,0,9,93.55,143.30,93.46,143.38,93.45,143.45,93.47,143.53,93.49,143.50,93.49,143.45,93.49,143.40,93.47,143.38,93.47,143.38,93.49,143.40,93.50,143.40,93.49,143.38,93.47,143.32,93.47,143.15,93.47,143.00,93.47,142.88,93.40,142.97,93.34,143.05,93.25,143.12,93.25,143.10,93.26,143.07,93.29,143.07,93.33,143.07,93.34,143.18,93.33,143.25,93.30,143.40,93.26,143.43,93.22,143.40,93.20,143.43,93.24,143.45,93.28,143.47,93.31,143.38,93.30,143.35,93.30,143.35,93.31,143.22,93.31,143.05,93.36,142.82,93.42,142.78,93.42,142.78,93.38,142.80,93.33,142.85,93.31,142.95,93.31,143.07,93.33,143.18,93.33,143.18,93.33,143.03,93.33,142.88,93.28,142.78,93.21,142.82,93.16,142.88
RZ_9932825_5889,null,null,50,0,9,93.22,142.88,93.29,142.88,93.35,142.78,93.35,142.68,93.35,142.57,93.33,142.57,93.33,142.60,93.34,142.62,93.30,142.70,93.25,142.78,93.19,142.70,93.17,142.60,93.17,142.53,93.15,142.60,93.11,142.68,93.09,142.68,93.10,142.82,93.11,142.97,93.11,143.07,93.11,142.95,93.10,142.72,93.06,142.57,93.05,142.47,93.04,142.50,93.04,142.50,93.03,142.45,93.01,142.35,93.00,142.25,92.99,142.15,92.97,142.10,92.96,142.07,92.95,142.12,93.00,142.25,93.05,142.35,93.11,142.45,93.11,142.47,93.14,142.55,93.16,142.68,93.11,142.80,93.04,142.95,92.96,143.00,92.96,142.97,92.95,142.90,92.92,142.82,92.90,142.85,92.89,142.82,92.89,142.70,92.88,142.57,92.88,142.53,92.88,142.60
RZ_9932825_5890,null,null,50,0,9,92.88,142.80,92.86,142.95,92.85,143.10,92.84,143.18,92.84,143.18,92.85,143.07,92.86,142.95,92.86,142.80,92.89,142.72,92.91,142.65,92.84,142.65,92.74,142.70,92.65,142.78,92.66,142.85,92.67,142.85,92.66,142.80,92.64,142.75,92.65,142.68,92.67,142.62,92.70,142.60,92.70,142.68,92.67,142.78,92.62,142.93,92.59,142.95,92.56,142.93,92.55,142.90,92.56,142.93,92.59,143.00,92.65,143.03,92.67,143.00,92.67,143.00,92.65,143.00,92.64,142.95,92.66,142.90,92.69,142.93,92.66,143.00,92.61,143.07,92.59,143.05,92.61,143.00,92.62,142.95,92.59,142.93,92.56,142.90,92.56,142.85,92.56,142.82,92.58,142.85,92.53,142.90,92.46,142.90,92.40,142.90,92.38,142.93,92.38,143.00
RZ_9932825_5891,null,null,50,0,9,92.39,143.07,92.41,143.18,92.42,143.32,92.45,143.47,92.47,143.55,92.49,143.55,92.45,143.57,92.40,143.50,92.34,143.40,92.34,143.32,92.38,143.30,92.41,143.32,92.44,143.35,92.41,143.38,92.38,143.40,92.31,143.40,92.28,143.35,92.26,143.32,92.28,143.28,92.28,143.25,92.29,143.12,92.29,143.00,92.29,143.03,92.29,143.15,92.28,143.22,92.28,143.15,92.28,143.10,92.29,143.12,92.25,143.15,92.19,143.45,92.15,143.78,92.16,144.00,92.17,143.90,92.17,143.80,92.16,143.78,92.16,143.78,92.16,143.72,92.16,143.68,92.15,143.65,92.14,143.68,92.12,143.70,92.12,143.65,92.12,143.65,92.10,143.70,92.06,143.70,92.03,143.70,92.03,143.62,92.04,143.57,92.05,143.50,92.01,143.50
RZ_9932825_5892,null,null,49,0,9,91.96,143.53,91.90,143.55,91.89,143.60,91.89,143.68,91.91,143.72,91.94,143.72,91.90,143.70,91.85,143.65,91.78,143.62,91.76,143.68,91.75,143.70,91.76,143.85,91.76,143.97,91.78,144.12,91.76,144.12,91.74,144.15,91.71,144.22,91.70,144.30,91.70,144.20,91.69,144.05,91.66,143.93,91.64,143.95,91.64,143.97,91.64,143.95,91.60,144.00,91.58,144.07,91.55,144.15,91.56,144.22,91.59,144.30,91.61,144.40,91.60,144.43,91.55,144.47,91.51,144.53,91.53,144.50,91.53,144.43,91.47,144.18,91.41,143.97,91.36,144.00,91.36,144.18,91.36,144.32,91.36,144.30,91.38,144.25,91.36,144.25,91.35,144.25,91.35,144.30,91.33,144.35,91.31,144.43,91.34,144.43,91.38,144.45
RZ_9932825_5893,null,null,50,0,9,91.38,144.50,91.33,144.38,91.26,144.22,91.26,144.12,91.25,144.22,91.26,144.38,91.26,144.47,91.28,144.68,91.28,144.85,91.28,144.88,91.29,144.78,91.29,144.62,91.26,144.60,91.20,144.62,91.14,144.70,91.08,144.75,91.05,144.75,91.04,144.75,91.05,144.72,91.06,144.68,91.05,144.68,91.01,144.68,90.94,144.70,90.88,144.72,90.84,144.78,90.84,144.78,90.90,144.75,90.96,144.62,91.03,144.50,91.03,144.50,90.99,144.55,90.95,144.60,90.88,144.62,90.85,144.68,90.80,144.72,90.79,144.78,90.79,144.82,90.80,144.85,90.83,145.05,90.84,145.22,90.85,145.15,90.84,144.93,90.76,144.70,90.70,144.75,90.71,144.95,90.79,145.12,90.83,145.22,90.79,145.20,90.74,145.15,90.74,145.15
RZ_9932825_5894,null,null,50,0,9,90.69,145.12,90.65,145.10,90.62,145.12,90.62,145.20,90.62,145.18,90.64,145.10,90.66,145.18,90.69,145.32,90.67,145.22,90.64,144.95,90.59,144.70,90.56,144.70,90.56,144.70,90.58,144.70,90.58,144.75,90.59,144.93,90.61,145.18,90.64,145.40,90.59,145.32,90.51,145.20,90.46,145.00,90.47,144.95,90.49,145.00,90.44,145.10,90.39,145.20,90.35,145.20,90.36,145.20,90.39,145.18,90.39,145.15,90.40,145.15,90.38,145.15,90.31,145.18,90.26,145.18,90.26,145.15,90.29,145.12,90.33,145.18,90.31,145.30,90.31,145.43,90.33,145.53,90.28,145.50,90.22,145.47,90.17,145.43,90.16,145.53,90.12,145.68,90.10,145.82,90.08,145.75,90.08,145.60,90.05,145.47,90.04,145.50,90.03,145.53
RZ_9932825_5895,null,null,51,0,9,90.01,145.53,90.01,145.47,90.00,145.40,90.01,145.30,90.01,145.22,90.03,145.18,90.01,145.10,90.01,145.10,90.01,145.18,90.01,145.28,90.03,145.35,90.05,145.35,90.08,145.30,90.08,145.30,89.99,145.32,89.91,145.35,89.83,145.35,89.83,145.38,89.81,145.40,89.81,145.40,89.81,145.38,89.81,145.35,89.83,145.32,89.79,145.32,89.78,145.32,89.75,145.32,89.76,145.35,89.76,145.38,89.76,145.40,89.75,145.50,89.71,145.60,89.69,145.70,89.67,145.70,89.70,145.70,89.74,145.75,89.78,145.80,89.79,145.95,89.80,146.05,89.74,146.03,89.66,145.90,89.59,145.75,89.58,145.70,89.56,145.65,89.55,145.62,89.54,145.62,89.55,145.65,89.58,145.65,89.56,145.55,89.56,145.43,89.59,145.32,89.62,145.38
RZ_9932825_5896,null,null,51,0,9,89.60,145.55,89.54,145.72,89.46,145.78,89.44,145.65,89.40,145.53,89.36,145.50,89.34,145.50,89.33,145.55,89.34,145.60,89.36,145.60,89.39,145.57,89.40,145.55,89.40,145.50,89.40,145.43,89.40,145.35,89.40,145.32,89.40,145.40,89.38,145.45,89.35,145.47,89.34,145.53,89.34,145.53,89.33,145.55,89.33,145.53,89.33,145.55,89.31,145.55,89.29,145.53,89.22,145.50,89.16,145.50,89.19,145.50,89.26,145.50,89.21,145.57,89.10,145.62,89.05,145.53,89.11,145.38,89.15,145.18,89.12,145.15,89.10,145.10,89.10,145.12,89.11,145.30,89.11,145.47,89.11,145.65,89.11,145.65,89.11,145.68,89.10,145.68,89.09,145.70,89.06,145.70,89.05,145.70,89.04,145.65,89.03,145.60,89.03,145.50,89.04,145.45
RZ_9932825_5897,null,null,50,0,4,89.08,145.45,89.11,145.47,89.10,145.47,89.05,145.43,89.00,145.40,89.00,145.47,89.01,145.55,89.03,145.53,89.06,145.40,89.09,145.28,89.08,145.35,89.01,145.43,88.97,145.53,88.99,145.53,89.00,145.57,88.96,145.62,88.94,145.68,88.96,145.65,89.00,145.60,89.04,145.57,89.06,145.57,89.05,145.50,89.03,145.47,89.00,145.47,88.99,145.53,88.96,145.57,88.94,145.57,88.94,145.57,88.92,145.35,88.90,145.10,88.85,144.82,88.79,144.75,88.74,144.35,88.70,143.75,88.53,143.07,88.34,142.72,88.15,142.45,88.11,141.93,88.08,141.05,88.05,140.00,88.04,139.18,87.97,138.43,87.92,137.55,87.88,136.78,87.80,136.03,87.72,135.30,87.64,134.35,87.59,133.32,87.54,132.55,87.53,131.47
RZ_9932825_5898,null,null,50,0,4,87.59,130.72,87.61,129.75,87.61,129.18,87.60,128.28,87.61,127.35,87.65,126.40,87.70,125.33,87.75,124.67,87.78,123.45,87.84,122.72,87.95,121.58,88.05,120.78,88.10,119.78,88.20,119.03,88.31,118.33,88.40,117.80,88.41,117.17,88.44,116.95,88.49,116.78,88.51,116.00,88.53,115.08,88.51,114.10,88.54,113.92,88.55,113.78,88.69,113.42,88.81,113.12,88.96,112.83,88.97,112.75,89.03,112.55,89.06,112.28,89.06,112.03,89.04,111.90,89.04,111.88,89.08,111.65,89.12,111.42,89.15,111.22,89.12,111.22,89.05,111.25,88.97,111.40,88.95,111.58,88.96,111.70,88.99,111.75,88.97,111.78,88.96,111.80,88.96,111.78,88.97,111.75,89.03,111.72,89.08,111.88,89.03,112.03,88.94,112.17
RZ_9932825_5899,null,null,50,0,4,88.90,112.12,88.96,112.12,89.01,112.12,89.01,112.15,89.04,112.33,89.06,112.47,89.04,112.62,88.99,112.72,88.90,112.88,88.88,113.00,88.89,113.00,88.92,113.15,88.95,113.28,88.92,113.40,88.91,113.38,88.91,113.38,88.91,113.47,88.91,113.47,88.91,113.47,88.91,113.53,88.86,113.65,88.81,113.75,88.78,113.75,88.79,113.78,88.79,113.92,88.76,114.33,88.74,114.70,88.70,114.88,88.69,114.80,88.70,114.67,88.74,114.62,88.76,114.72,88.75,114.83,88.72,114.95,88.70,114.97,88.66,115.08,88.64,115.10,88.61,115.12,88.58,115.08,88.53,115.10,88.64,115.03,88.79,114.95,88.85,114.95,88.76,115.03,88.69,115.17,88.70,115.22,88.71,115.25,88.70,115.22,88.70,115.12,88.70,115.08
RZ_9932825_5900,null,null,50,0,4,88.66,115.08,88.62,115.22,88.61,115.55,88.64,115.80,88.66,115.97,88.62,115.97,88.59,115.92,88.55,116.00,88.58,116.10,88.59,116.03,88.59,115.78,88.58,115.55,88.54,115.67,88.51,115.83,88.54,115.97,88.56,115.95,88.59,115.90,88.58,115.83,88.55,115.75,88.46,115.70,88.38,115.72,88.39,115.78,88.49,115.80,88.58,115.75,88.59,115.72,88.56,115.70,88.53,115.58,88.47,115.47,88.47,115.50,88.46,115.67,88.47,115.78,88.53,115.67,88.58,115.55,88.58,115.50,88.56,115.65,88.55,115.83,88.59,115.78,88.61,115.55,88.59,115.47,88.51,115.62,88.45,115.80,88.41,115.80,88.41,115.80,88.42,115.65,88.39,115.45,88.35,115.25,88.36,115.33,88.40,115.45,88.42,115.55,88.40,115.50
RZ_9932825_5901,null,null,50,0,4,88.38,115.53,88.38,115.60,88.36,115.67,88.35,115.67,88.34,115.70,88.34,115.72,88.36,115.70,88.38,115.65,88.39,115.62,88.33,115.65,88.26,115.72,88.20,115.78,88.19,115.85,88.16,115.85,88.15,115.85,88.14,115.85,88.15,115.85,88.19,115.95,88.21,116.03,88.25,115.92,88.25,115.78,88.28,115.62,88.29,115.80,88.25,115.95,88.19,115.92,88.16,115.72,88.19,115.53,88.22,115.50,88.24,115.47,88.25,115.50,88.26,115.50,88.25,115.58,88.22,115.65,88.22,115.60,88.24,115.45,88.26,115.33,88.33,115.30,88.39,115.33,88.29,115.35,88.11,115.55,87.70,116.08,87.39,116.60,86.81,117.53,86.28,118.35,85.51,119.25,84.83,120.25,84.09,121.35,83.31,123.00,82.46,124.47,81.66,125.92
RZ_9932825_5902,null,null,149,0,3,80.83,127.50,80.01,129.45,79.20,131.50,78.49,133.70,77.90,135.47,77.30,137.55,76.84,139.05,76.51,140.60,76.28,142.25,76.06,143.68,75.86,145.18,75.70,146.05,75.62,147.12,75.49,147.78,75.40,148.72,75.31,149.68,75.28,150.50,75.24,150.97,75.28,151.35,75.35,151.68,75.41,152.20,75.46,152.62,75.50,153.05,75.60,153.18,75.67,153.43,75.78,153.65,75.81,153.90,75.86,153.85,75.90,153.78,76.04,153.65,76.16,153.55,76.33,153.50,76.40,153.50,76.42,153.50,76.42,153.32,76.41,153.12,76.41,152.95,76.44,152.93,76.49,152.75,76.54,152.50,76.58,152.18,76.61,152.05,76.67,151.97,76.71,151.82,76.76,151.65,76.79,151.43,76.80,151.35,76.84,151.30,76.86,151.25,76.85,151.20,76.81,151.03,76.78,150.88,76.76,150.72,76.76,150.75,76.76,150.60,76.78,150.47,76.78,150.32,76.84,150.18,76.89,149.95,76.89,149.78,76.84,149.82,76.79,149.93,76.79,150.03,76.83,150.03,76.86,149.72,76.90,149.45,76.91,149.10,76.91,149.05,76.89,149.00,76.86,149.00,76.84,149.00,76.83,148.97,76.81,148.90,76.80,148.82,76.76,148.78,76.72,148.80,76.71,148.68,76.74,148.55,76.76,148.38,76.75,148.30,76.72,148.32,76.71,148.57,76.67,148.82,76.64,148.97,76.59,148.88,76.58,148.75,76.56,148.70,76.58,148.80,76.59,148.85,76.61,148.68,76.62,148.55,76.64,148.43,76.62,148.40,76.61,148.30,76.58,148.22,76.55,148.25,76.54,148.28,76.54,148.30,76.50,148.35,76.46,148.38,76.46,148.18,76.50,148.00,76.55,147.88,76.58,147.90,76.56,147.90,76.53,147.82,76.45,147.78,76.41,147.70,76.36,147.62,76.36,147.65,76.35,147.60,76.35,147.53,76.36,147.45,76.38,147.50,76.38,147.57,76.38,147.65,76.35,147.65,76.34,147.60,76.34,147.55,76.39,147.53,76.42,147.45,76.46,147.38,76.46,147.28,76.45,147.18,76.45,146.97,76.45,146.82,76.46,146.60,76.44,146.38,76.39,146.18,76.33,145.97,76.29,145.93,76.26,146.18,76.26,146.47,76.28,146.82,76.28,146.85,76.25,146.57,76.22,146.28,76.21,145.93,76.21,145.90,76.21,145.85,76.20,145.85,76.17,145.75,76.16,145.57,76.16,145.38,76.15,145.35,76.15,145.43,76.12,145.53,76.10,145.35,76.09,145.10
RZ_9932825_5903,null,null,50,0,3,76.09,144.72,76.10,144.47,76.09,144.20,76.09,143.68,76.09,143.12,76.21,142.57,76.31,142.45,76.40,142.38,76.33,142.35,76.25,142.38,76.15,142.43,76.10,142.45,76.05,142.07,76.06,141.65,76.06,140.45,76.10,139.60,76.14,138.32,76.16,137.82,76.46,137.40,76.80,137.38,77.22,137.35,77.44,139.45,77.78,142.53,78.11,146.88,78.38,151.28,78.24,156.75,78.03,163.38,77.81,170.00,77.78,177.28,77.75,184.93,77.50,192.97,77.33,201.90,77.17,211.22,77.35,221.18,78.06,230.72,78.78,237.07,79.41,251.57,79.54,262.77,80.44,276.90,81.44,283.95,82.51,290.93,82.91,294.85,82.91,294.85
RZ_9932825_5904,null,null,50,0,3,null
RZ_9932825_5905,null,null,51,100,3,85.08,337.43,85.08,337.43,85.90,335.55,86.51,332.57,86.79,327.93,85.34,324.15,83.58,319.48,82.01,315.20,81.35,311.90,80.70,305.23
RZ_9932825_5906,null,null,51,0,3,80.25,299.75,79.85,294.25,81.12,289.23,82.41,284.18,83.04,277.40,81.96,274.62,80.42,270.00,79.12,265.73,78.14,260.93,77.54,256.32,77.83,251.72,78.28,247.25,78.69,242.90,78.60,238.75,78.39,235.07,78.39,231.30,78.54,227.12,79.40,222.43,80.14,218.32,80.62,215.18,80.42,212.15,80.14,208.78,80.00,205.65,80.06,202.88,80.35,200.12,80.97,196.25,81.51,192.78,81.92,189.55,81.62,187.20,81.28,184.72,80.92,182.53,80.95,180.25,80.85,177.32,80.75,174.93,80.64,172.88,80.51,171.43,80.50,169.82,80.44,167.88,80.45,166.00,80.36,164.25,80.34,162.22,80.28,160.95,80.20,159.05,80.14,157.47,80.10,155.45,80.01,154.03,79.89,152.95,79.69,151.62,79.51,149.90,79.36,148.55,79.34,147.47
RZ_9932825_5907,null,null,50,0,3,79.34,147.07,79.35,145.82,79.34,144.50,79.33,142.88,79.30,142.07,79.30,140.97,79.31,140.10,79.28,139.00,79.16,138.40,79.06,137.60,79.10,136.70,79.21,135.85,79.33,134.70,79.35,133.88,79.28,133.28,79.16,133.25,79.04,133.22,78.97,132.88,78.96,132.53,78.80,132.20,78.62,132.22,78.46,132.25,78.35,132.25,78.24,132.28,78.08,132.55,77.96,133.05,77.69,133.60,77.46,133.82,77.30,133.80,77.30,133.75,77.26,133.75,77.21,133.60,77.16,133.45,77.14,134.00,77.01,134.72,76.91,135.45,76.84,135.70,76.84,135.93,76.86,135.97,76.88,135.80,76.85,135.90,76.81,136.25,76.79,136.57,76.78,136.65,76.78,136.65,76.78,136.68,76.75,136.68,76.72,136.78,76.70,137.00,76.69,137.47
RZ_9932825_5908,null,null,50,0,3,76.69,137.85,76.70,138.10,76.71,138.03,76.72,137.95,76.74,137.88,76.72,137.88,76.67,137.90,76.62,138.00,76.60,138.15,76.58,138.38,76.56,138.53,76.58,138.62,76.58,138.60,76.59,138.57,76.59,138.55,76.62,138.55,76.64,138.70,76.69,138.82,76.72,138.97,76.76,138.97,76.78,138.97,76.71,139.00,76.64,139.10,76.56,139.18,76.56,139.15,76.58,139.05,76.51,138.95,76.46,138.95,76.40,139.03,76.54,139.07,76.67,139.07,76.79,138.95,76.75,139.00,76.71,139.03,76.65,139.18,76.59,139.18,76.51,139.18,76.51,139.15,76.51,139.18,76.50,139.25,76.47,139.35,76.49,139.18,76.51,138.95,76.56,138.60,76.58,138.47,76.55,138.72,76.49,139.10,76.44,139.47,76.45,139.47,76.46,139.43
RZ_9932825_5909,null,null,50,0,3,76.49,139.38,76.50,139.38,76.51,139.28,76.51,139.22,76.47,139.15,76.45,139.18,76.42,139.15,76.42,139.15,76.42,139.10,76.42,139.07,76.45,139.00,76.47,138.97,76.51,138.93,76.47,138.93,76.44,138.93,76.39,138.97,76.39,139.07,76.39,139.15,76.40,139.22,76.40,139.25,76.41,139.38,76.44,139.50,76.49,139.45,76.54,139.15,76.54,138.88,76.50,139.05,76.45,139.25,76.45,139.32,76.45,139.10,76.45,139.25,76.45,139.53,76.45,139.47,76.46,139.18,76.45,138.90,76.44,139.20,76.42,139.53,76.44,139.40,76.45,138.97,76.45,138.53,76.46,138.50,76.45,138.72,76.45,138.95,76.44,139.15,76.44,139.05,76.42,138.95,76.49,138.93,76.55,139.05,76.56,139.20,76.56,139.30,76.56,139.38
RZ_9932825_5910,null,null,50,0,6,76.65,139.45,76.70,139.32,76.65,138.97,76.55,138.60,76.45,138.47,76.44,138.47,76.44,138.47,76.44,138.50,76.45,138.53,76.45,138.57,76.44,138.68,76.40,138.75,76.39,138.78,76.41,138.72,76.46,138.43,76.50,138.18,76.50,137.97,76.49,138.03,76.51,138.18,76.54,138.30,76.56,138.38,76.55,138.45,76.54,138.55,76.54,138.68,76.54,138.70,76.53,138.70,76.53,138.68,76.54,138.68,76.51,138.68,76.49,138.72,76.51,138.68,76.56,138.53,76.61,138.38,76.61,138.38,76.54,138.45,76.47,138.53,76.45,138.53,76.50,138.50,76.55,138.55,76.59,138.60,76.61,138.45,76.64,138.25,76.65,138.10,76.65,138.12,76.62,138.18,76.62,138.43,76.62,138.68,76.61,138.82,76.60,138.70,76.59,138.60
RZ_9932825_5911,null,null,49,0,2,76.67,138.57,76.76,138.50,76.79,138.45,76.72,138.40,76.65,138.43,76.69,138.38,76.72,138.30,76.78,138.18,76.79,138.10,76.80,138.00,76.79,137.95,76.75,137.90,76.71,137.85,76.66,137.78,76.65,137.70,76.65,137.68,76.71,137.60,76.78,137.53,76.75,137.47,76.69,137.50,76.65,137.50,76.66,137.50,76.69,137.47,76.79,137.50,76.89,137.57,76.91,137.75,76.83,137.90,76.74,138.10,76.75,138.20,76.72,138.43,76.67,138.55,76.62,138.72,76.67,138.72,76.76,138.55,76.85,138.35,76.86,138.18,76.88,138.28,76.86,138.38,76.85,138.28,76.86,138.07,76.88,137.88,76.89,137.88,76.89,138.28,76.89,138.65,76.84,138.62,76.70,138.22,76.46,137.82,76.15,137.82,75.83,137.68
RZ_9932825_5912,null,null,50,0,7,75.40,137.50,74.71,137.35,73.81,137.35,72.86,137.07,71.95,136.82,70.79,136.20,69.51,135.88,67.94,135.45,66.42,135.07,64.67,134.32,62.88,133.43,60.98,132.38,59.06,131.57,57.26,130.43,55.54,129.38,53.74,128.12,51.89,127.05,50.01,125.90,48.15,124.95,46.26,123.58,44.41,122.60,42.54,121.50,40.96,121.10,39.39,120.62,38.10,120.28,36.52,119.75,34.79,119.08,33.14,117.53,31.70,116.12,30.64,114.47,29.56,113.65,28.56,112.97,27.45,112.05,26.26,111.28,25.11,110.30,24.06,109.67,23.21,108.90,22.38,107.92,21.55,107.22,20.69,106.38,19.80,105.55,19.18,104.75,18.51,104.17,18.04,103.72,17.66,103.12,17.39,102.60,17.21,102.17,17.05,101.83,17.26,101.47,17.50,101.15
RZ_9932825_5913,null,null,50,0,7,17.79,100.95,17.94,100.80,18.21,100.62,18.49,100.47,18.77,100.30,19.00,100.38,19.19,100.45,19.31,100.33,19.38,100.15,19.40,99.97,19.46,100.00,19.50,100.00,19.56,100.03,19.59,100.00,19.64,99.97,19.68,100.05,19.76,100.15,19.85,100.25,19.99,100.28,20.15,100.33,20.31,100.50,20.44,100.67,20.45,100.83,20.51,100.85,20.56,100.92,20.61,101.00,20.61,101.05,20.62,101.10,20.64,101.17,20.70,101.25,20.74,101.28,20.79,101.33,20.82,101.38,20.88,101.42,20.94,101.42,21.05,101.50,21.15,101.60,21.23,101.80,21.25,101.95,21.30,102.05,21.36,102.05,21.39,102.15,21.40,102.25,21.39,102.40,21.41,102.45,21.49,102.47,21.59,102.40,21.66,102.35,21.69,102.38,21.69,102.53
RZ_9932825_5914,null,null,51,0,2,21.68,102.67,21.68,102.80,21.69,102.72,21.73,102.67,21.75,102.65,21.75,102.70,21.77,102.75,21.81,102.78,21.84,102.78,21.85,102.78,21.90,102.83,21.96,102.92,22.01,102.97,22.00,102.88,22.06,102.78,22.12,102.75,22.18,102.80,22.15,102.92,22.16,103.15,22.20,103.38,22.24,103.53,22.27,103.55,22.32,103.47,22.36,103.38,22.36,103.28,22.41,103.28,22.46,103.30,22.51,103.28,22.56,103.20,22.61,103.12,22.69,103.10,22.71,103.08,22.74,103.10,22.79,103.15,22.84,103.20,22.90,103.20,22.91,103.20,22.91,103.25,22.90,103.28,22.88,103.40,22.90,103.50,22.96,103.60,23.04,103.62,23.06,103.65,23.10,103.67,23.12,103.75,23.15,103.80,23.19,103.85,23.21,103.80,23.23,103.78,23.29,103.78
RZ_9932825_5915,null,null,50,0,2,23.36,103.85,23.43,103.90,23.44,103.92,23.46,104.00,23.50,104.08,23.43,104.17,23.36,104.12,23.30,104.10,23.35,104.10,23.40,104.20,23.45,104.28,23.52,104.35,23.62,104.35,23.71,104.40,23.69,104.42,23.66,104.30,23.64,104.15,23.65,104.20,23.66,104.42,23.70,104.62,23.77,104.58,23.86,104.53,23.88,104.47,23.88,104.45,23.88,104.50,23.90,104.55,23.91,104.58,23.91,104.47,23.91,104.40,23.93,104.35,23.95,104.38,23.98,104.42,24.00,104.47,24.01,104.47,24.02,104.53,24.04,104.55,24.06,104.55,24.10,104.53,24.12,104.53,24.14,104.58,24.12,104.62,24.11,104.70,24.11,104.78,24.10,104.80,24.15,104.72,24.19,104.65,24.23,104.58,24.27,104.55,24.29,104.38,24.31,104.22
RZ_9932825_5916,null,null,50,0,2,24.30,104.10,24.31,104.12,24.34,104.15,24.41,104.22,24.49,104.35,24.52,104.62,24.49,104.88,24.44,104.92,24.50,104.78,24.60,104.65,24.61,104.65,24.54,104.67,24.48,104.70,24.48,104.72,24.48,104.75,24.45,104.80,24.57,104.85,24.70,104.72,24.84,104.55,24.85,104.42,24.85,104.58,24.84,104.72,24.82,104.90,24.80,104.97,24.77,105.05,24.79,105.03,24.81,104.92,24.82,104.90,24.85,104.88,24.88,104.92,24.90,104.80,24.91,104.67,24.93,104.53,24.95,104.50,25.00,104.58,25.02,104.70,25.06,104.70,25.09,104.58,25.14,104.47,25.18,104.45,25.21,104.40,25.16,104.50,25.11,104.65,25.06,104.72,25.05,104.65,25.04,104.62,25.11,104.67,25.19,104.70,25.26,104.67,25.26,104.62
RZ_9932825_5917,null,null,49,0,2,25.27,104.62,25.27,104.60,25.30,104.60,25.30,104.60,25.30,104.58,25.36,104.53,25.45,104.53,25.49,104.55,25.44,104.67,25.39,104.75,25.40,104.72,25.41,104.65,25.44,104.60,25.44,104.67,25.49,104.72,25.55,104.72,25.60,104.72,25.61,104.65,25.62,104.58,25.65,104.50,25.66,104.53,25.66,104.53,25.68,104.62,25.69,104.72,25.73,104.80,25.75,104.78,25.80,104.72,25.80,104.70,25.79,104.75,25.77,104.75,25.76,104.78,25.75,104.75,25.73,104.75,25.75,104.65,25.84,104.58,25.91,104.67,25.93,104.83,25.90,104.92,25.93,104.85,25.98,104.78,26.00,104.72,25.98,104.65,25.96,104.55,25.98,104.50,25.99,104.60,25.99,104.70,26.00,104.67,26.00,104.53,25.99,104.65
RZ_9932825_5918,null,null,50,0,7,26.01,104.90,26.10,105.00,26.20,104.78,26.26,104.58,26.27,104.60,26.27,104.65,26.26,104.72,26.29,104.75,26.32,104.78,26.40,104.80,26.43,104.80,26.31,104.78,26.16,104.83,26.06,104.85,26.11,104.90,26.15,104.97,26.19,105.08,26.27,105.22,26.38,105.28,26.39,105.38,26.34,105.45,26.32,105.50,26.35,105.45,26.41,105.25,26.43,105.08,26.41,104.92,26.36,104.97,26.34,105.00,26.35,105.05,26.40,104.92,26.44,104.78,26.49,104.62,26.51,104.67,26.54,104.78,26.54,104.88,26.54,104.90,26.52,104.92,26.51,104.92,26.52,104.95,26.54,104.97,26.54,104.97,26.51,104.92,26.43,104.78,26.34,104.53,26.21,104.28,26.16,104.10,26.24,104.15,26.46,104.25,26.90,104.22,27.38,104.20
RZ_9932825_5919,null,null,51,0,4,28.10,104.50,29.06,105.12,30.41,105.95,31.70,106.85,32.90,107.58,33.88,108.15,34.90,108.35,35.95,108.80,37.23,109.20,38.45,109.78,39.44,110.45,40.35,111.10,41.11,112.00,41.88,112.88,42.38,113.95,42.88,114.78,43.19,115.67,43.60,116.60,43.98,117.95,44.44,119.12,44.83,120.80,45.15,121.90,45.58,122.95,45.85,123.78,46.14,124.53,46.38,125.58,46.60,126.20,46.77,127.15,46.98,127.58,47.11,128.10,47.23,128.40,47.20,128.75,47.16,129.12,47.12,129.50,47.11,129.82,47.02,129.90,46.88,129.90,46.73,129.90,46.60,130.03,46.52,130.15,46.41,130.25,46.34,130.25,46.24,130.25,46.14,130.25,46.08,130.20,45.98,130.10,45.91,130.00,45.85,129.93,45.84,129.93,45.79,129.95,45.69,130.00
RZ_9932825_5920,null,null,150,0,4,45.60,129.95,45.55,129.70,45.48,129.47,45.40,129.28,45.33,129.15,45.34,128.97,45.35,128.88,45.36,128.82,45.25,128.85,45.12,128.85,44.99,128.85,44.95,128.70,44.92,128.53,44.92,128.32,44.91,128.32,44.89,128.35,44.88,128.40,44.86,128.40,44.86,128.38,44.86,128.30,44.85,128.28,44.85,128.30,44.85,128.12,44.86,127.90,44.86,127.70,44.80,127.75,44.73,127.70,44.66,127.58,44.66,127.45,44.75,127.45,44.84,127.40,44.85,127.30,44.81,127.17,44.76,127.12,44.79,127.12,44.80,127.12,44.75,127.12,44.70,127.12,44.66,127.10,44.66,127.05,44.66,127.00,44.66,127.10,44.65,127.20,44.65,127.17,44.64,127.03,44.64,126.85,44.62,126.85,44.64,126.85,44.65,126.85,44.71,126.97,44.76,127.10,44.83,127.05,44.85,126.88,44.90,126.72,44.92,126.72,44.91,126.78,44.86,126.83,44.80,126.85,44.79,126.85,44.79,126.88,44.79,126.88,44.77,126.92,44.76,126.97,44.75,127.03,44.75,127.05,44.75,127.05,44.74,127.12,44.74,127.20,44.74,127.22,44.75,127.12,44.75,126.97,44.74,126.90,44.75,126.85,44.79,126.78,44.81,126.72,44.83,126.78,44.85,126.90,44.86,127.12,44.89,127.33,44.90,127.17,44.92,126.88,44.92,126.58,44.92,126.62,44.92,126.72,44.92,126.90,44.92,127.05,44.92,127.15,44.92,127.17,44.95,127.25,44.95,127.30,44.96,127.22,44.95,127.10,44.95,127.10,44.92,127.22,44.92,127.30,45.00,127.20,45.08,127.12,45.15,127.10,45.15,127.12,45.19,127.12,45.21,127.12,45.21,127.03,45.19,126.88,45.16,126.72,45.16,126.80,45.16,126.95,45.16,127.10,45.17,127.12,45.19,127.10,45.20,127.05,45.21,127.00,45.23,126.97,45.24,126.92,45.20,126.90,45.17,126.88,45.15,126.90,45.15,126.92,45.16,126.92,45.24,126.90,45.30,127.03,45.39,127.15,45.41,127.30,45.41,127.33,45.40,127.35,45.38,127.35,45.38,127.33,45.39,127.28,45.39,127.17,45.40,127.08,45.41,127.00,45.40,127.00,45.39,126.97,45.39,127.12,45.40,127.28,45.42,127.28,45.44,127.12,45.44,126.95,45.44,126.92,45.46,126.90,45.50,127.12,45.52,127.33,45.52,127.47,45.54,127.35,45.56,127.22,45.59,127.17,45.66,127.12,45.73,127.10,45.74,127.22,45.71,127.40,45.70,127.58
RZ_9932825_5921,null,null,50,0,4,45.62,127.60,45.55,127.65,45.54,127.72,45.62,127.75,45.71,127.75,45.70,127.65,45.65,127.55,45.62,127.45,45.69,127.40,45.79,127.40,45.88,127.42,45.90,127.42,45.88,127.50,45.86,127.58,45.88,127.55,45.89,127.45,45.89,127.30,45.88,127.22,45.86,127.28,45.90,127.40,45.94,127.58,45.99,127.62,46.00,127.62,46.00,127.58,46.01,127.53,46.01,127.58,46.00,127.62,46.00,127.58,45.99,127.50,45.99,127.28,46.00,127.17,46.02,127.12,46.08,127.28,46.12,127.40,46.15,127.50,46.14,127.50,46.11,127.50,46.10,127.50,46.10,127.45,46.14,127.40,46.17,127.30,46.20,127.28,46.20,127.30,46.19,127.42,46.19,127.58,46.20,127.70,46.21,127.78,46.21,127.83,46.20,127.85,46.21,127.85
RZ_9932825_5922,null,null,50,0,4,46.24,127.88,46.26,127.88,46.30,127.88,46.33,127.92,46.35,127.97,46.36,128.05,46.36,128.07,46.38,128.05,46.38,128.05,46.38,128.05,46.38,128.05,46.38,128.05,46.38,128.07,46.38,128.05,46.36,128.03,46.35,128.00,46.36,127.97,46.38,127.95,46.38,127.92,46.36,128.20,46.36,128.45,46.38,128.72,46.45,128.75,46.52,128.62,46.58,128.50,46.58,128.25,46.58,128.12,46.58,128.07,46.56,128.20,46.55,128.35,46.56,128.32,46.60,128.25,46.65,128.32,46.66,128.45,46.65,128.55,46.60,128.55,46.56,128.53,46.55,128.53,46.55,128.53,46.56,128.55,46.56,128.60,46.54,128.68,46.51,128.68,46.50,128.50,46.50,128.30,46.52,128.10,46.52,128.15,46.51,128.18,46.46,128.12,46.42,128.00
RZ_9932825_5923,null,null,49,0,4,46.50,127.83,46.77,127.78,47.25,127.90,48.05,128.05,49.06,128.25,50.19,128.35,51.36,128.50,52.66,128.70,54.10,128.90,55.51,129.05,56.84,129.07,58.09,129.25,59.38,129.38,60.59,129.47,61.83,129.53,62.91,129.57,64.05,129.65,65.19,129.57,66.55,129.72,67.81,130.03,69.06,130.28,70.20,130.57,71.45,130.68,72.55,130.82,73.65,130.72,74.58,130.90,75.61,131.07,76.30,131.35,76.91,131.38,77.34,131.57,77.80,131.93,78.39,132.38,78.78,132.68,79.21,133.05,79.62,133.28,80.25,133.38,80.78,133.22,81.33,133.10,81.71,133.20,82.05,133.25,82.29,133.12,82.45,132.90,82.58,132.65,82.55,132.62,82.55,132.65,82.44,132.68,82.34,132.65,82.15,132.65,82.03,132.62
RZ_9932825_5924,null,null,51,0,9,81.84,132.62,81.72,132.57,81.59,132.57,81.49,132.55,81.35,132.55,81.16,132.57,80.92,132.60,80.74,132.65,80.69,132.65,80.65,132.60,80.54,132.55,80.35,132.47,80.14,132.47,80.01,132.50,79.92,132.60,79.90,132.68,79.76,132.78,79.66,132.80,79.56,132.82,79.56,132.72,79.50,132.62,79.40,132.60,79.30,132.65,79.28,132.70,79.22,132.72,79.14,132.85,79.06,132.95,79.01,132.95,79.03,132.88,79.01,132.80,78.95,132.75,78.90,132.72,78.85,132.68,78.80,132.68,78.74,132.65,78.66,132.60,78.61,132.68,78.56,132.78,78.53,132.93,78.49,132.95,78.45,132.88,78.45,132.78,78.49,132.75,78.50,132.82,78.49,132.95,78.49,132.85,78.50,132.72,78.51,132.65,78.51,132.82,78.50,133.00,78.47,133.03
RZ_9932825_5925,null,null,51,0,9,78.45,132.90,78.42,132.78,78.41,132.78,78.39,132.78,78.39,132.82,78.41,132.90,78.39,132.97,78.35,133.00,78.33,133.03,78.33,133.05,78.33,133.05,78.31,133.05,78.30,133.05,78.28,133.07,78.28,133.12,78.28,133.15,78.29,133.15,78.30,133.12,78.30,133.10,78.28,133.10,78.26,133.10,78.26,132.97,78.28,132.88,78.33,132.70,78.38,132.62,78.33,132.68,78.21,132.78,78.08,132.88,78.05,132.85,77.99,132.93,77.92,133.00,77.86,133.07,77.83,133.07,77.81,133.07,77.86,133.05,77.92,133.03,77.96,133.03,77.95,133.00,77.95,133.00,77.99,132.97,78.01,132.95,77.97,132.95,77.92,132.97,77.88,133.00,77.88,132.78,77.89,132.53,77.91,132.43,77.95,132.60,77.96,132.72,77.94,132.70,77.89,132.70
RZ_9932825_5926,null,null,50,0,9,77.81,132.72,77.79,132.72,77.83,132.72,77.89,132.72,77.97,132.65,78.00,132.60,77.96,132.68,77.90,132.80,77.84,132.90,77.81,132.93,77.80,132.95,77.80,132.97,77.81,132.97,77.84,132.97,77.81,133.00,77.78,132.97,77.79,132.97,77.84,132.97,77.86,133.00,77.83,132.95,77.83,132.88,77.89,132.80,77.96,132.90,77.99,132.97,77.96,133.07,77.90,133.07,77.86,133.07,77.81,133.05,77.79,132.97,77.76,132.93,77.75,132.90,77.75,132.90,77.75,132.85,77.76,132.78,77.78,132.68,77.80,132.60,77.81,132.57,77.84,132.50,77.84,132.43,77.84,132.32,77.80,132.30,77.78,132.32,77.75,132.35,77.75,132.38,77.76,132.32,77.79,132.30,77.79,132.35,77.80,132.45,77.80,132.65,77.78,132.72
RZ_9932825_5927,null,null,50,0,9,77.74,132.88,77.71,132.93,77.71,133.00,77.71,132.80,77.71,132.55,77.71,132.30,77.74,132.22,77.75,132.22,77.74,132.20,77.74,132.20,77.76,132.15,77.78,132.12,77.76,132.05,77.78,132.00,77.80,132.20,77.81,132.43,77.80,132.65,77.80,132.65,77.80,132.62,77.80,132.57,77.79,132.47,77.79,132.38,77.78,132.32,77.80,132.35,77.81,132.28,77.83,132.22,77.81,132.15,77.80,132.07,77.80,132.03,77.84,132.07,77.86,132.18,77.90,132.25,77.91,132.22,77.86,132.22,77.81,132.25,77.76,132.28,77.78,132.28,77.83,132.25,77.86,132.30,78.01,132.30,78.11,132.28,78.25,132.07,78.30,131.90,78.36,131.80,78.47,131.85,78.58,131.90,78.65,131.97,78.58,132.10,78.46,132.15,78.20,131.97
RZ_9932825_5928,null,null,50,0,4,77.71,131.82,76.99,131.62,76.15,131.60,75.21,131.20,74.12,131.05,73.00,130.88,71.65,130.88,70.39,130.82,68.76,130.62,67.44,130.57,65.92,130.53,64.62,130.38,63.15,130.22,61.60,129.88,60.25,129.75,58.88,129.28,57.76,128.95,56.51,128.60,55.46,128.40,54.54,128.20,53.66,128.00,52.91,127.75,52.12,127.53,51.45,127.28,50.91,127.22,50.52,127.10,50.23,126.92,50.02,126.75,49.89,126.38,49.83,126.08,49.76,125.75,49.70,125.60,49.69,125.38,49.74,125.20,49.81,125.08,49.88,125.03,49.88,125.00,49.96,124.97,50.06,124.78,50.15,124.58,50.14,124.35,50.19,124.25,50.30,124.15,50.41,124.08,50.48,124.10,50.52,124.15,50.60,124.12,50.73,124.10,50.84,124.05,50.94,124.00
RZ_9932825_5929,null,null,49,0,4,51.00,123.95,51.01,123.90,51.00,123.88,51.14,123.85,51.26,123.95,51.39,124.05,51.38,124.15,51.46,124.12,51.56,124.10,51.69,124.10,51.70,124.08,51.71,124.05,51.71,124.10,51.73,124.15,51.73,124.20,51.73,124.22,51.81,124.22,51.89,124.22,51.89,124.20,51.83,124.20,51.76,124.20,51.76,124.22,51.83,124.22,51.89,124.25,51.96,124.30,52.01,124.35,52.05,124.28,52.11,124.17,52.15,124.08,52.19,124.05,52.15,124.20,52.12,124.35,52.10,124.45,52.16,124.35,52.24,124.22,52.31,124.12,52.31,124.08,52.34,124.08,52.36,124.20,52.33,124.33,52.26,124.33,52.24,124.35,52.27,124.38,52.33,124.50,52.34,124.55,52.34,124.58,52.34,124.60,52.34,124.60,52.35,124.60
RZ_9932825_5930,null,null,51,0,4,52.38,124.58,52.40,124.60,52.41,124.60,52.42,124.60,52.44,124.60,52.46,124.53,52.49,124.35,52.50,124.17,52.48,124.35,52.45,124.60,52.42,124.65,52.41,124.47,52.39,124.45,52.35,124.62,52.40,124.67,52.45,124.55,52.56,124.45,52.62,124.47,52.69,124.53,52.70,124.45,52.74,124.38,52.76,124.40,52.71,124.45,52.66,124.38,52.60,124.22,52.60,124.30,52.64,124.65,52.67,125.00,52.74,124.83,52.74,124.55,52.77,124.30,52.81,124.33,52.84,124.38,52.81,124.38,52.79,124.40,52.84,124.50,52.89,124.62,52.95,124.65,52.96,124.58,52.89,124.50,52.81,124.45,52.80,124.42,52.86,124.45,52.90,124.47,52.88,124.50,52.86,124.45,52.89,124.40,52.96,124.35,53.02,124.35,53.08,124.45,53.06,124.55
RZ_9932825_5931,null,null,50,0,4,53.04,124.65,53.04,124.65,53.06,124.53,53.10,124.42,53.09,124.33,53.06,124.38,53.01,124.45,53.00,124.53,53.02,124.58,53.06,124.50,53.11,124.40,53.12,124.33,53.14,124.33,53.12,124.35,53.15,124.47,53.19,124.62,53.23,124.78,53.23,124.83,53.23,124.72,53.25,124.60,53.27,124.55,53.30,124.62,53.30,124.47,53.30,124.25,53.29,124.22,53.26,124.45,53.24,124.70,53.24,124.72,53.27,124.72,53.30,124.70,53.31,124.72,53.30,124.75,53.30,124.80,53.31,124.78,53.33,124.75,53.34,124.72,53.34,124.78,53.35,124.85,53.36,124.88,53.38,124.88,53.36,124.85,53.36,124.85,53.39,124.85,53.40,124.88,53.44,124.83,53.46,124.75,53.49,124.72,53.50,124.72,53.46,124.75,53.44,124.75
RZ_9932825_5932,null,null,50,0,4,53.40,124.78,53.44,124.80,53.48,124.85,53.54,124.88,53.58,124.75,53.61,124.60,53.62,124.65,53.61,124.83,53.60,124.78,53.61,124.58,53.62,124.40,53.62,124.42,53.60,124.45,53.58,124.42,53.55,124.45,53.54,124.45,53.52,124.55,53.51,124.67,53.56,124.78,53.64,124.72,53.70,124.70,53.70,124.67,53.70,124.55,53.70,124.40,53.69,124.30,53.67,124.35,53.65,124.38,53.62,124.38,53.58,124.45,53.56,124.53,53.55,124.58,53.54,124.40,53.55,124.25,53.58,124.12,53.59,124.50,53.61,124.90,53.64,125.05,53.67,124.83,53.73,124.62,53.74,124.62,53.76,124.60,53.76,124.60,53.74,124.55,53.73,124.50,53.71,124.45,53.73,124.45,53.74,124.45,53.74,124.35,53.74,124.22,53.74,124.10
RZ_9932825_5933,null,null,50,0,4,53.74,124.10,53.74,124.25,53.73,124.40,53.75,124.58,53.75,124.50,53.76,124.40,53.76,124.30,53.79,124.25,53.74,124.25,53.69,124.22,53.70,124.15,53.76,124.08,53.83,124.17,53.81,124.30,53.80,124.53,53.79,124.60,53.79,124.67,53.77,124.60,53.77,124.55,53.76,124.50,53.75,124.47,53.75,124.47,53.76,124.35,53.76,124.25,53.76,124.20,53.76,124.20,53.77,124.25,53.75,124.28,53.71,124.33,53.67,124.35,53.71,124.25,53.77,124.15,53.84,124.10,53.84,124.22,53.80,124.35,53.76,124.45,53.74,124.45,53.75,124.40,53.77,124.35,53.79,124.30,53.83,124.28,53.86,124.20,53.92,124.15,53.94,124.17,53.92,124.22,53.90,124.30,53.90,124.33,53.92,124.30,53.98,124.28,54.05,124.22
RZ_9932825_5934,null,null,49,0,4,54.20,124.12,54.33,124.03,54.40,124.17,54.24,124.38,53.92,124.20,53.42,123.85,52.84,123.50,52.11,123.55,51.29,123.62,50.29,123.67,49.05,123.67,47.69,123.60,46.35,123.38,44.96,123.22,43.66,123.12,42.29,123.15,41.01,123.15,39.67,123.20,38.16,123.22,36.79,123.08,35.29,122.90,34.05,122.55,32.85,122.22,31.86,121.90,31.07,121.78,30.39,121.70,29.81,121.55,29.27,121.20,28.93,120.90,28.69,120.53,28.51,120.15,28.38,119.67,28.35,119.20,28.35,118.92,28.40,118.78,28.43,118.67,28.44,118.42,28.43,118.12,28.41,117.75,28.40,117.50,28.46,117.30,28.54,117.15,28.61,117.00,28.65,116.88,28.71,116.92,28.79,116.90,28.86,116.83,28.93,116.70,29.02,116.65
RZ_9932825_5935,null,null,50,0,4,29.10,116.58,29.25,116.50,29.41,116.33,29.52,116.15,29.61,116.03,29.66,116.05,29.71,116.10,29.71,116.12,29.73,116.15,29.70,116.15,29.68,116.17,29.74,116.20,29.81,116.28,29.90,116.30,29.96,116.30,30.01,116.28,30.06,116.22,30.07,116.20,30.10,116.20,30.12,116.17,30.19,116.30,30.24,116.42,30.32,116.55,30.35,116.55,30.38,116.58,30.43,116.67,30.55,116.75,30.66,116.75,30.71,116.65,30.73,116.53,30.74,116.53,30.77,116.53,30.80,116.60,30.84,116.65,30.88,116.70,30.90,116.72,30.96,116.70,31.02,116.67,31.09,116.65,31.10,116.55,31.14,116.45,31.19,116.47,31.23,116.72,31.23,116.95,31.24,117.03,31.26,116.97,31.27,116.90,31.27,116.95,31.29,117.05,31.29,117.12
RZ_9932825_5936,null,null,51,0,4,31.27,117.12,31.27,117.08,31.26,117.08,31.26,117.10,31.26,117.15,31.27,117.15,31.35,117.12,31.44,117.10,31.51,117.10,31.54,117.15,31.51,117.17,31.50,117.20,31.51,117.22,31.57,117.25,31.64,117.25,31.66,117.22,31.75,117.20,31.85,117.12,31.94,117.05,31.95,117.12,31.98,117.22,32.01,117.35,32.08,117.38,32.11,117.45,32.14,117.50,32.12,117.53,32.11,117.53,32.11,117.50,32.11,117.45,32.14,117.42,32.16,117.45,32.20,117.40,32.20,117.35,32.23,117.30,32.29,117.30,32.38,117.30,32.46,117.15,32.54,117.00,32.55,117.00,32.55,117.15,32.55,117.28,32.56,117.22,32.58,117.20,32.59,117.30,32.59,117.38,32.59,117.42,32.59,117.45,32.60,117.42,32.65,117.42,32.69,117.45,32.75,117.47
RZ_9932825_5937,null,null,50,100,4,32.77,117.50,32.80,117.50,32.81,117.50,32.83,117.47,32.85,117.45,32.88,117.47,33.05,117.47,33.21,117.28,33.27,117.05,33.20,116.95,33.14,117.10,33.17,117.45,33.27,117.62,33.39,117.62,33.50,117.42,33.55,117.22,33.58,117.25,33.56,117.28,33.60,117.33,33.64,117.33,33.67,117.33,33.74,117.25,33.79,117.20,33.85,117.17,33.86,117.25,33.92,117.33,33.96,117.38,33.99,117.38,34.05,117.35,34.11,117.33,34.17,117.33,34.20,117.38,34.24,117.42,34.27,117.42,34.27,117.35,34.29,117.28,34.27,117.30,34.27,117.30,34.27,117.40,34.30,117.47,34.35,117.60,34.39,117.67,34.41,117.75,34.41,117.67,34.41,117.62,34.41,117.58,34.46,117.50,34.51,117.38,34.62,117.20,34.67,117.15
RZ_9932825_5938,null,null,50,0,4,34.71,117.17,34.73,117.20,34.75,117.20,34.77,117.12,34.85,117.08,34.91,117.03,34.99,117.12,34.98,117.30,34.98,117.38,35.02,117.33,35.08,117.25,35.15,117.17,35.17,117.08,35.19,117.00,35.19,117.00,35.19,117.00,35.20,117.03,35.23,117.03,35.24,117.03,35.24,117.00,35.36,116.97,35.49,117.03,35.59,117.05,35.56,117.03,35.58,116.90,35.61,116.80,35.66,116.78,35.66,116.78,35.69,116.78,35.71,116.78,35.74,116.80,35.73,116.85,35.79,116.88,35.84,116.90,35.95,116.70,36.02,116.47,36.12,116.35,36.15,116.58,36.10,116.80,36.01,116.97,35.91,116.97,35.90,116.92,36.02,116.90,36.16,116.85,36.30,116.75,36.29,116.60,36.27,116.45,36.31,116.47,36.35,116.50,36.40,116.55
RZ_9932825_5939,null,null,50,0,7,36.41,116.58,36.51,116.67,36.59,116.75,36.64,116.75,36.46,116.60,36.17,116.47,35.79,116.15,35.52,115.65,35.10,114.97,34.75,114.58,34.23,114.38,33.86,113.80,33.29,113.08,32.84,112.22,32.30,111.92,31.89,111.55,31.45,111.05,31.06,110.58,30.66,109.97,30.38,109.55,30.14,108.97,29.99,108.38,29.82,107.80,29.77,107.22,29.68,106.70,29.61,105.88,29.49,105.20,29.45,104.78,29.31,104.42,29.25,104.12,29.20,103.65,29.21,103.22,29.23,102.80,29.24,102.22,29.20,101.83,29.19,101.35,29.18,100.95,29.20,100.42,29.26,99.97,29.31,99.83,29.36,99.85,29.41,99.88,29.45,99.72,29.48,99.58,29.55,99.28,29.62,99.15,29.71,99.05,29.77,99.05,29.84,99.05,29.93,99.03
RZ_9932825_5940,null,null,49,0,2,29.96,99.00,30.07,99.00,30.16,99.00,30.24,98.88,30.32,98.72,30.43,98.60,30.54,98.58,30.56,98.55,30.56,98.65,30.55,98.75,30.60,98.85,30.66,98.92,30.73,98.97,30.75,99.03,30.79,99.03,30.84,99.05,30.86,99.05,30.88,99.05,30.91,99.05,30.98,99.08,31.06,99.08,31.21,99.10,31.31,99.17,31.39,99.28,31.38,99.35,31.38,99.45,31.39,99.55,31.45,99.65,31.50,99.72,31.54,99.83,31.55,99.90,31.56,99.88,31.57,99.88,31.57,99.88,31.62,99.85,31.64,99.83,31.65,99.78,31.61,99.80,31.62,99.92,31.64,100.05,31.73,100.17,31.80,100.20,31.88,100.17,31.88,100.17,31.88,100.15,31.90,100.08,31.94,100.05,31.93,100.22,31.90,100.42
RZ_9932825_5941,null,null,51,0,2,31.91,100.55,31.95,100.47,31.98,100.33,31.95,100.30,31.94,100.30,31.95,100.38,31.95,100.40,32.05,100.40,32.14,100.38,32.16,100.47,32.09,100.55,32.04,100.65,32.11,100.70,32.19,100.67,32.26,100.60,32.29,100.53,32.31,100.38,32.39,100.28,32.46,100.17,32.55,100.25,32.59,100.28,32.61,100.28,32.61,100.25,32.61,100.25,32.60,100.25,32.60,100.30,32.61,100.38,32.65,100.42,32.73,100.53,32.79,100.58,32.80,100.65,32.76,100.65,32.74,100.65,32.76,100.65,32.77,100.58,32.80,100.45,32.80,100.33,32.79,100.35,32.81,100.45,32.85,100.50,32.88,100.53,32.89,100.55,32.89,100.60,32.90,100.60,32.91,100.65,32.94,100.70,33.00,100.62,33.05,100.50,33.11,100.35,33.14,100.38,33.15,100.35
RZ_9932825_5942,null,null,51,0,2,33.17,100.33,33.15,100.25,33.14,100.20,33.15,100.17,33.17,100.15,33.17,100.15,33.14,100.15,33.15,100.17,33.20,100.10,33.24,100.03,33.24,99.97,33.24,99.97,33.24,100.00,33.23,100.03,33.21,100.03,33.21,100.05,33.23,100.08,33.31,100.08,33.39,100.08,33.48,100.05,33.51,100.03,33.55,100.03,33.56,100.05,33.52,100.28,33.50,100.50,33.55,100.58,33.60,100.45,33.65,100.38,33.61,100.40,33.56,100.50,33.52,100.55,33.55,100.53,33.60,100.45,33.64,100.35,33.67,100.33,33.71,100.28,33.74,100.28,33.75,100.28,33.76,100.25,33.81,100.22,33.86,100.22,33.90,100.22,33.94,100.25,33.94,100.25,33.91,100.28,33.94,100.28,33.99,100.30,34.09,100.20,34.12,100.10,34.16,99.92,34.15,99.88
RZ_9932825_5943,null,null,50,0,2,34.12,99.83,34.09,99.83,34.05,99.88,34.01,99.90,34.00,99.95,34.00,100.00,34.01,100.00,34.02,99.90,34.04,99.78,34.05,99.70,34.12,99.67,34.19,99.85,34.23,100.03,34.21,100.17,34.21,100.15,34.21,100.15,34.21,100.15,34.23,100.10,34.24,100.05,34.26,100.12,34.26,100.22,34.26,100.28,34.31,100.17,34.34,100.08,34.38,100.05,34.35,100.08,34.34,100.17,34.34,100.22,34.35,100.20,34.39,100.12,34.41,100.05,34.41,100.08,34.40,100.08,34.42,100.08,34.45,100.05,34.46,99.95,34.41,99.85,34.39,99.72,34.39,99.70,34.44,99.70,34.50,99.75,34.56,99.75,34.55,99.72,34.55,99.65,34.51,99.67,34.49,99.62,34.52,99.60,34.60,99.53,34.69,99.50,34.70,99.60
RZ_9932825_5944,null,null,50,100,6,34.70,99.83,34.69,99.97,34.70,99.95,34.73,99.85,34.75,99.83,34.77,99.90,34.80,99.95,34.83,100.03,34.84,100.05,34.84,100.05,34.83,100.05,34.81,99.95,34.83,99.85,34.85,99.75,34.88,99.75,34.89,99.80,34.90,99.85,34.92,99.92,34.94,99.88,34.96,99.75,34.95,99.62,34.94,99.78,34.94,100.03,34.94,100.05,34.94,99.88,34.94,99.67,34.91,99.70,34.88,99.72,34.85,99.72,34.88,99.65,34.91,99.58,34.92,99.50,34.95,99.53,34.96,99.55,34.96,99.62,34.96,99.67,34.96,99.75,34.95,99.72,34.95,99.70,34.98,99.70,35.00,99.70,35.02,99.70,35.04,99.72,35.05,99.75,35.05,99.80,35.04,99.83,35.02,99.83,35.01,99.83,35.00,99.83,35.04,99.83
RZ_9932825_5945,null,null,49,0,6,35.08,99.83,35.12,99.83,35.14,99.80,35.10,99.78,35.06,99.75,35.00,99.75,34.98,99.75,34.95,99.72,34.99,99.72,35.04,99.72,35.09,99.72,35.10,99.70,35.12,99.75,35.15,99.80,35.19,99.75,35.19,99.65,35.17,99.65,35.17,99.78,35.19,99.88,35.16,99.90,35.11,99.90,35.08,99.88,35.09,99.75,35.10,99.60,35.09,99.50,35.08,99.55,35.06,99.50,35.05,99.42,35.04,99.35,35.02,99.35,34.99,99.35,34.96,99.35,35.02,99.35,35.12,99.35,35.24,99.35,35.24,99.38,35.25,99.42,35.24,99.42,35.24,99.38,35.24,99.22,35.25,99.08,35.26,98.95,35.27,98.95,35.29,99.03,35.29,99.12,35.29,99.08,35.30,98.97,35.33,98.83,35.34,98.80
RZ_9932825_5946,null,null,50,0,2,35.35,98.78,35.34,98.83,35.35,98.90,35.36,99.00,35.38,99.03,35.38,98.95,35.36,98.83,35.36,98.67,35.35,98.62,35.35,98.62,35.38,98.62,35.40,98.62,35.46,98.60,35.50,98.60,35.54,98.60,35.52,98.62,35.52,98.70,35.50,98.80,35.48,98.88,35.44,98.88,35.50,98.92,35.56,99.00,35.62,99.08,35.61,99.10,35.64,98.95,35.66,98.80,35.70,98.65,35.70,98.65,35.70,98.67,35.69,98.72,35.71,98.78,35.75,98.65,35.76,98.50,35.75,98.38,35.73,98.42,35.71,98.47,35.73,98.55,35.74,98.58,35.75,98.62,35.79,98.67,35.80,98.72,35.79,98.65,35.75,98.53,35.71,98.40,35.73,98.40,35.74,98.42,35.75,98.45,35.76,98.47,35.77,98.50,35.80,98.55
RZ_9932825_5947,null,null,51,0,2,35.88,98.55,35.92,98.60,35.95,98.65,35.92,98.62,35.92,98.53,35.91,98.40,35.90,98.38,35.88,98.30,35.94,98.20,36.01,98.10,36.09,98.08,36.11,98.08,36.12,98.20,36.12,98.42,36.11,98.62,36.11,98.45,36.15,98.15,36.20,97.88,36.24,97.88,36.24,98.00,36.21,98.22,36.19,98.42,36.21,98.38,36.26,98.22,36.33,98.05,36.34,98.03,36.34,97.97,36.34,98.03,36.34,98.10,36.34,98.17,36.36,98.17,36.36,98.12,36.36,98.08,36.39,98.05,36.42,98.05,36.48,97.92,36.48,97.80,36.51,97.75,36.54,97.80,36.56,97.85,36.56,97.83,36.58,97.83,36.59,97.80,36.61,97.78,36.64,97.75,36.64,97.72,36.62,97.72,36.67,97.83,36.74,97.92,36.81,97.97,36.81,97.92
RZ_9932825_5948,null,null,49,0,2,36.81,97.88,36.81,97.88,36.81,97.85,36.83,97.80,36.81,97.72,36.79,97.65,36.76,97.62,36.75,97.72,36.75,97.90,36.76,98.08,36.79,98.08,36.79,98.00,36.79,97.92,36.79,97.88,36.77,97.88,36.76,97.90,36.76,97.92,36.79,97.95,36.83,97.97,36.89,97.97,36.91,97.97,36.94,97.78,36.92,97.58,36.96,97.40,36.96,97.42,36.95,97.58,36.99,97.70,37.04,97.65,37.14,97.50,37.17,97.35,37.20,97.42,37.20,97.47,37.20,97.47,37.17,97.45,37.15,97.53,37.11,97.60,37.17,97.70,37.25,97.70,37.26,97.67,37.21,97.60,37.12,97.55,37.09,97.53,37.05,97.55,37.08,97.55,37.11,97.55,37.15,97.30,37.15,97.03,37.14,96.75,37.14,96.75
RZ_9932825_5949,null,null,101,0,3,37.15,96.70,37.17,96.67,37.20,96.72,37.19,96.70,37.16,96.70,37.14,96.88,37.11,97.12,37.10,97.28,37.11,97.17,37.14,97.08,37.20,97.05,37.24,97.05,37.27,97.05,37.27,96.97,37.25,96.92,37.23,96.95,37.30,97.00,37.40,97.03,37.52,97.05,37.55,97.08,37.56,97.08,37.54,97.08,37.48,97.03,37.42,97.00,37.38,97.15,37.36,97.33,37.44,97.33,37.51,97.15,37.59,96.92,37.60,96.90,37.62,96.88,37.66,96.90,37.71,96.97,37.74,97.05,37.75,96.95,37.75,96.83,37.79,96.70,37.81,96.72,37.83,96.72,37.83,96.72,37.81,96.80,37.81,96.78,37.81,96.83,37.80,96.80,37.79,96.88,37.79,96.92,37.77,96.92,37.79,96.95,37.79,96.92,37.79,96.90,37.80,96.88,37.81,96.90,37.83,96.95,37.84,97.00,37.81,96.92,37.80,96.80,37.79,96.67,37.77,96.58,37.79,96.53,37.80,96.55,37.80,96.62,37.77,96.75,37.84,96.92,37.96,97.10,38.30,97.17,38.73,97.17,39.35,97.15,40.00,97.08,40.90,97.05,41.91,97.05,43.14,97.03,44.60,96.80,46.34,96.53,48.23,96.00,50.11,95.50,52.02,94.80,54.00,94.30,56.01,93.75,57.88,93.38,59.64,92.78,61.48,92.33,63.29,91.40,65.00,90.67,66.47,89.90,68.04,89.53,69.50,88.83,70.92,88.15,72.20,87.33,73.61,86.92,74.91,86.28,76.17,85.65,77.41,85.03,78.71,84.60,80.19,84.08,81.60,83.47,82.99,82.60,84.19,81.95,85.35,81.28,86.53,80.83,87.46,80.30,88.34,79.80
RZ_9932825_5950,null,null,50,0,3,89.04,79.17,89.71,78.62,90.39,78.17,91.00,77.72,91.50,77.30,91.89,76.88,92.20,76.75,92.51,76.42,92.69,76.12,92.78,75.85,92.71,75.78,92.60,75.53,92.38,75.30,92.12,75.12,91.72,75.15,91.34,75.08,91.00,75.03,90.72,74.92,90.42,74.95,90.17,74.97,89.91,75.03,89.74,75.28,89.42,75.55,89.22,75.67,89.03,75.58,88.96,75.50,88.85,75.55,88.67,75.70,88.53,75.78,88.38,75.88,88.25,75.85,88.11,75.85,87.99,75.95,87.84,76.08,87.69,76.20,87.60,76.20,87.60,76.20,87.61,76.25,87.61,76.38,87.54,76.50,87.46,76.62,87.38,76.75,87.36,76.83,87.34,76.88,87.31,76.85,87.28,76.83,87.22,76.83,87.16,76.85,87.08,76.88,87.01,76.78
RZ_9932825_5951,null,null,50,0,3,86.97,76.62,86.95,76.50,86.94,76.53,86.91,76.78,86.89,76.95,86.84,77.10,86.83,77.05,86.84,77.03,86.85,77.05,86.84,77.05,86.78,77.08,86.71,77.10,86.69,77.03,86.65,77.00,86.62,76.95,86.62,76.97,86.66,77.00,86.71,76.97,86.74,76.97,86.71,77.03,86.66,77.08,86.61,77.12,86.62,77.15,86.64,77.22,86.66,77.30,86.62,77.42,86.60,77.55,86.59,77.67,86.60,77.60,86.61,77.55,86.60,77.50,86.59,77.50,86.61,77.38,86.64,77.25,86.65,77.15,86.62,77.20,86.60,77.28,86.59,77.33,86.58,77.33,86.58,77.28,86.58,77.28,86.58,77.28,86.56,77.22,86.55,77.15,86.55,77.08,86.55,77.08,86.54,77.10,86.51,77.08,86.50,77.05,86.51,77.03
RZ_9932825_5952,null,null,51,0,3,86.49,77.05,86.46,77.08,86.41,77.10,86.39,77.10,86.39,77.05,86.39,77.03,86.41,77.00,86.41,77.00,86.40,77.05,86.40,77.08,86.40,77.10,86.39,77.10,86.40,77.12,86.41,77.17,86.42,77.22,86.42,77.28,86.41,77.30,86.45,77.30,86.60,77.30,86.81,77.30,86.99,77.40,87.10,77.50,87.12,77.55,87.12,77.55,87.04,77.55,86.94,77.53,86.81,77.42,86.54,77.33,86.09,77.28,85.54,77.15,84.79,76.80,83.97,76.47,83.15,76.33,82.25,76.20,81.21,76.08,79.95,75.70,78.78,75.38,77.60,75.03,76.49,74.78,75.22,74.72,74.06,74.50,72.80,74.50,71.76,74.25,70.51,74.00,69.33,73.58,68.09,73.25,67.04,73.05,66.04,73.00,64.99,73.08,64.11,72.95,63.39,72.83
RZ_9932825_5953,null,null,50,0,3,62.79,72.65,62.29,72.55,61.91,72.45,61.64,72.35,61.42,72.33,61.31,72.25,61.21,72.17,61.09,72.10,60.92,72.05,60.84,72.05,60.75,72.03,60.70,72.00,60.56,71.90,60.45,71.78,60.34,71.65,60.34,71.55,60.41,71.55,60.48,71.55,60.62,71.55,60.76,71.55,60.92,71.53,61.00,71.53,61.11,71.55,61.20,71.60,61.35,71.65,61.40,71.67,61.46,71.62,61.52,71.58,61.62,71.55,61.70,71.58,61.74,71.55,61.81,71.55,61.90,71.55,61.98,71.58,62.04,71.67,62.10,71.78,62.17,71.85,62.19,71.88,62.21,71.90,62.29,71.92,62.35,71.90,62.46,71.72,62.52,71.60,62.62,71.50,62.66,71.55,62.70,71.62,62.69,71.67,62.69,71.85,62.80,71.92,62.90,71.97
RZ_9932825_5954,null,null,50,0,3,63.00,71.92,62.99,71.88,62.96,71.88,62.95,71.85,62.94,71.90,62.94,71.97,62.94,72.08,62.95,72.15,63.02,72.03,63.11,71.85,63.24,71.75,63.29,71.80,63.34,71.83,63.33,71.80,63.33,71.72,63.35,71.70,63.36,71.80,63.35,71.95,63.34,72.03,63.34,71.95,63.35,71.95,63.36,72.12,63.38,72.25,63.39,72.22,63.40,72.10,63.39,72.15,63.40,72.25,63.41,72.28,63.42,72.22,63.42,72.15,63.49,72.10,63.54,72.08,63.60,72.08,63.61,72.08,63.65,72.05,63.67,72.03,63.71,71.97,63.74,71.92,63.75,71.95,63.76,72.22,63.76,72.50,63.74,72.50,63.70,72.25,63.65,72.08,63.67,72.17,63.74,72.25,63.83,72.28,63.86,72.28,63.89,72.28,63.89,72.42
RZ_9932825_5955,null,null,49,0,3,63.90,72.60,63.90,72.78,63.90,72.78,63.90,72.80,63.95,72.75,64.00,72.72,64.05,72.70,64.06,72.70,64.08,72.72,64.08,72.75,64.08,72.72,64.08,72.75,64.08,72.80,64.08,72.90,64.08,73.00,64.12,73.05,64.19,73.05,64.21,73.05,64.20,73.00,64.16,72.92,64.15,72.92,64.14,73.00,64.16,73.08,64.21,73.03,64.26,72.95,64.31,72.88,64.38,72.90,64.39,72.92,64.33,72.97,64.28,72.95,64.22,72.88,64.19,72.78,64.19,72.90,64.24,73.03,64.28,73.05,64.30,72.92,64.35,72.78,64.40,72.78,64.44,72.95,64.46,73.12,64.47,73.30,64.47,73.30,64.46,73.17,64.46,73.08,64.46,72.90,64.47,72.85,64.49,72.92,64.50,73.05,64.50,73.17
RZ_9932825_5956,null,null,51,0,3,64.51,73.20,64.55,73.25,64.58,73.28,64.61,73.25,64.65,73.25,64.67,73.17,64.69,73.10,64.70,73.10,64.72,73.15,64.74,73.20,64.75,73.35,64.76,73.50,64.79,73.62,64.79,73.53,64.80,73.33,64.85,73.15,64.90,73.05,64.99,73.10,65.01,73.22,65.03,73.35,64.99,73.30,64.95,73.17,64.94,73.17,64.97,73.28,65.01,73.40,65.05,73.50,65.05,73.60,65.06,73.62,65.05,73.60,65.06,73.55,65.09,73.53,65.12,73.50,65.15,73.47,65.17,73.50,65.17,73.55,65.17,73.65,65.17,73.72,65.17,73.72,65.16,73.65,65.17,73.55,65.17,73.45,65.17,73.42,65.15,73.45,65.12,73.50,65.19,73.60,65.29,73.67,65.39,73.78,65.39,73.80,65.39,73.90,65.39,73.97,65.39,73.83
RZ_9932825_5957,null,null,50,0,3,65.38,73.62,65.38,73.42,65.42,73.40,65.50,73.38,65.59,73.35,65.60,73.33,65.62,73.30,65.66,73.40,65.69,73.50,65.64,73.60,65.60,73.67,65.55,73.78,65.56,73.72,65.67,73.58,65.79,73.40,65.90,73.35,65.90,73.38,65.81,73.45,65.71,73.53,65.65,73.55,65.72,73.62,65.80,73.70,65.80,73.60,65.76,73.40,65.72,73.17,65.79,73.15,65.84,73.30,65.89,73.47,65.88,73.67,65.86,73.70,65.85,73.55,65.85,73.40,65.90,73.35,65.95,73.47,66.03,73.45,66.04,73.30,66.08,73.25,66.10,73.38,66.11,73.40,66.10,73.30,66.10,73.22,66.09,73.22,66.08,73.22,66.05,73.22,66.03,73.22,66.04,73.25,66.08,73.28,66.11,73.28,66.14,73.25,66.15,73.22
RZ_9932825_5958,null,null,50,0,3,66.16,73.22,66.17,73.35,66.20,73.47,66.21,73.45,66.22,73.35,66.26,73.35,66.29,73.47,66.33,73.55,66.35,73.55,66.31,73.50,66.28,73.38,66.30,73.28,66.36,73.15,66.42,73.08,66.42,73.00,66.42,72.97,66.42,72.97,66.40,73.00,66.36,73.00,66.34,73.03,66.34,73.03,66.39,73.03,66.42,73.03,66.46,73.05,66.46,73.08,66.49,73.10,66.53,73.12,66.54,73.12,66.50,73.12,66.47,73.10,66.46,73.08,66.42,73.08,66.40,73.08,66.41,73.10,66.49,73.12,66.55,73.15,66.61,73.20,66.62,73.15,66.65,73.12,66.64,73.08,66.62,73.08,66.61,73.05,66.60,73.08,66.60,73.15,66.60,73.20,66.69,73.25,66.79,73.25,66.89,73.17,66.91,73.05,66.91,72.95
RZ_9932825_5959,null,null,50,0,3,66.92,72.97,66.91,73.00,66.90,73.08,66.88,73.15,66.86,73.17,66.88,73.22,66.89,73.28,66.90,73.28,66.91,73.25,66.91,73.22,66.92,73.17,66.97,73.12,67.01,73.15,67.05,73.22,67.04,73.30,67.03,73.33,67.03,73.35,67.08,73.38,67.12,73.42,67.17,73.42,67.16,73.25,67.14,73.05,67.10,73.00,67.09,73.22,67.11,73.42,67.12,73.40,67.14,73.33,67.12,73.22,67.12,73.20,67.14,73.08,67.15,72.97,67.17,72.92,67.22,72.92,67.25,72.90,67.26,72.90,67.28,72.92,67.30,72.88,67.35,72.80,67.36,72.75,67.39,72.78,67.40,72.80,67.40,72.83,67.40,72.85,67.39,72.88,67.39,72.83,67.39,72.78,67.35,72.70,67.34,72.70,67.33,72.62,67.33,72.55
RZ_9932825_5960,null,null,50,0,6,67.33,72.60,67.34,72.67,67.38,72.78,67.41,72.75,67.42,72.70,67.41,72.62,67.40,72.58,67.40,72.55,67.42,72.62,67.44,72.67,67.44,72.67,67.44,72.70,67.44,72.80,67.47,72.95,67.53,73.17,67.55,73.33,67.54,73.25,67.53,73.05,67.51,72.80,67.55,72.72,67.60,72.80,67.64,72.95,67.62,73.08,67.60,73.03,67.58,72.95,67.55,72.90,67.55,72.83,67.55,72.67,67.55,72.53,67.55,72.40,67.58,72.40,67.59,72.38,67.60,72.50,67.61,72.67,67.65,72.85,67.67,72.92,67.70,72.85,67.70,72.70,67.72,72.55,67.75,72.50,67.74,72.55,67.71,72.60,67.74,72.62,67.78,72.65,67.79,72.70,67.75,72.72,67.72,72.72,67.78,72.65,67.81,72.58,67.84,72.55
RZ_9932825_5961,null,null,50,0,2,67.83,72.60,67.80,72.67,67.81,72.72,67.79,72.65,67.78,72.55,67.83,72.47,67.89,72.47,67.94,72.50,67.92,72.58,67.90,72.62,67.89,72.65,67.88,72.65,67.88,72.67,67.90,72.67,67.92,72.67,67.94,72.65,67.94,72.58,67.92,72.50,67.95,72.38,68.00,72.30,68.04,72.25,68.06,72.28,68.08,72.30,68.10,72.30,68.10,72.28,68.10,72.22,68.08,72.17,68.04,72.12,68.01,72.10,67.99,72.17,67.97,72.30,67.96,72.40,67.96,72.38,67.99,72.30,68.03,72.28,68.11,72.22,68.16,72.10,68.16,71.92,68.10,71.78,68.04,71.70,67.95,71.72,67.72,71.75,67.31,71.65,66.97,71.47,66.54,71.12,66.15,70.90,65.71,70.75,65.29,70.78,64.92,70.83,64.49,70.88
RZ_9932825_5962,null,null,49,0,2,64.08,70.90,63.71,70.95,63.48,70.97,63.21,70.97,62.96,70.97,62.74,70.95,62.61,70.90,62.45,70.75,62.29,70.58,62.24,70.40,62.19,70.38,62.04,70.40,61.90,70.38,61.79,70.33,61.79,70.25,61.79,70.20,61.79,70.20,61.77,70.15,61.77,70.10,61.77,70.03,61.77,70.00,61.83,69.80,61.86,69.58,61.94,69.35,61.99,69.35,62.05,69.25,62.08,69.12,62.10,69.00,62.11,69.00,62.14,69.10,62.19,69.20,62.24,69.30,62.29,69.33,62.30,69.35,62.35,69.38,62.40,69.38,62.45,69.20,62.52,69.03,62.61,68.85,62.70,68.83,62.73,68.88,62.77,69.00,62.83,69.10,62.85,69.10,62.86,68.97,62.88,68.88,62.90,68.78,62.91,68.80,62.94,68.80
RZ_9932825_5963,null,null,51,0,2,63.01,68.83,63.08,68.85,63.12,68.90,63.14,68.97,63.25,69.03,63.35,69.03,63.41,69.03,63.40,69.05,63.39,69.10,63.38,69.25,63.39,69.42,63.41,69.60,63.51,69.38,63.59,69.17,63.66,68.97,63.69,68.97,63.73,68.95,63.76,68.90,63.77,69.03,63.77,69.17,63.77,69.33,63.77,69.30,63.79,69.28,63.81,69.25,63.83,69.17,63.84,69.10,63.81,69.08,63.81,69.05,63.81,68.95,63.83,68.85,63.81,68.92,63.80,69.10,63.80,69.15,63.80,69.08,63.81,68.97,63.88,69.00,63.91,68.97,64.00,69.00,64.05,69.05,64.09,69.03,64.09,68.92,64.06,68.90,64.04,68.92,64.01,68.92,64.00,68.88,64.05,68.80,64.11,68.72,64.17,68.83,64.19,68.95,64.19,69.08,64.22,69.00
RZ_9932825_5964,null,null,50,100,2,64.25,68.92,64.21,68.78,64.15,68.67,64.12,68.62,64.21,68.62,64.31,68.53,64.29,68.45,64.21,68.42,64.19,68.50,64.24,68.55,64.29,68.75,64.36,68.92,64.44,69.03,64.51,68.92,64.55,68.85,64.58,68.85,64.58,68.80,64.54,68.75,64.50,68.72,64.49,68.72,64.49,68.72,64.50,68.70,64.50,68.75,64.50,68.83,64.51,68.72,64.51,68.55,64.51,68.45,64.51,68.53,64.55,68.65,64.60,68.72,64.64,68.55,64.60,68.33,64.56,68.08,64.54,68.10,64.58,68.15,64.60,68.20,64.62,68.25,64.64,68.28,64.65,68.10,64.67,67.92,64.66,67.95,64.64,68.17,64.62,68.33,64.64,68.17,64.65,68.03,64.66,67.90,64.66,67.85,64.67,67.83,64.67,67.80,64.66,67.83
RZ_9932825_5965,null,null,50,0,2,64.66,67.85,64.65,67.85,64.69,68.05,64.72,68.25,64.76,68.33,64.75,68.20,64.75,68.05,64.74,68.00,64.74,67.90,64.74,67.85,64.75,67.92,64.78,68.05,64.80,68.25,64.80,68.33,64.79,68.38,64.85,68.35,64.92,68.28,65.03,68.25,65.03,68.17,64.97,68.12,64.91,68.03,64.88,67.97,64.91,67.97,64.94,68.05,64.94,68.17,64.96,68.22,65.00,68.15,65.05,68.08,65.05,67.97,65.01,67.97,65.00,68.08,65.03,68.28,65.05,68.50,65.09,68.58,65.12,68.50,65.12,68.38,65.10,68.30,65.15,68.40,65.21,68.55,65.26,68.72,65.22,68.78,65.21,68.78,65.20,68.72,65.21,68.67,65.22,68.62,65.22,68.65,65.24,68.67,65.25,68.62,65.25,68.55,65.25,68.45
RZ_9932825_5966,null,null,50,0,2,65.30,68.42,65.35,68.42,65.40,68.42,65.40,68.47,65.41,68.53,65.44,68.58,65.45,68.55,65.44,68.50,65.41,68.42,65.39,68.35,65.39,68.33,65.39,68.30,65.39,68.20,65.46,68.10,65.55,68.03,65.61,68.05,65.59,68.08,65.58,68.10,65.56,68.12,65.56,68.22,65.55,68.33,65.55,68.38,65.56,68.38,65.56,68.22,65.56,68.10,65.56,68.08,65.58,68.20,65.59,68.28,65.61,68.20,65.62,68.12,65.64,68.08,65.64,68.12,65.69,68.15,65.74,68.15,65.72,68.17,65.66,68.20,65.64,68.22,65.67,68.25,65.69,68.25,65.67,68.30,65.67,68.35,65.70,68.38,65.75,68.40,65.79,68.40,65.81,68.40,65.83,68.40,65.81,68.28,65.79,68.17,65.78,68.10,65.80,68.15
RZ_9932825_5967,null,null,301,0,5,65.85,68.15,65.90,68.12,65.92,68.08,65.94,68.03,65.94,67.95,65.92,67.90,65.92,68.00,65.95,68.12,65.99,68.20,66.04,68.15,66.04,68.10,66.08,68.12,66.11,68.12,66.15,68.15,66.20,68.15,66.22,68.15,66.22,68.15,66.19,68.20,66.14,68.22,66.11,68.28,66.10,68.28,66.12,68.28,66.15,68.30,66.20,68.28,66.21,68.17,66.26,68.10,66.30,68.03,66.34,68.03,66.34,68.05,66.35,68.10,66.35,68.15,66.35,68.22,66.34,68.22,66.33,68.25,66.36,68.22,66.42,68.17,66.47,68.12,66.47,68.08,66.47,67.97,66.45,67.88,66.42,67.75,66.46,67.85,66.51,68.00,66.54,68.03,66.50,67.88,66.47,67.83,66.46,67.90,66.45,68.05,66.44,68.12,66.44,68.20,66.46,68.22,66.53,68.22,66.60,68.20,66.65,68.10,66.65,68.00,66.66,67.80,66.66,67.72,66.67,67.83,66.67,68.00,66.67,68.08,66.67,67.97,66.69,67.88,66.69,67.85,66.69,67.85,66.74,67.88,66.79,67.78,66.85,67.70,66.88,67.83,66.89,68.05,66.90,68.25,66.85,68.20,66.81,68.17,66.76,68.17,66.75,68.12,66.81,68.10,66.89,68.05,66.95,68.03,66.95,68.05,66.94,68.05,66.94,68.17,66.94,68.20,66.97,68.15,67.01,68.05,67.05,67.95,67.06,67.95,67.09,67.97,67.06,68.12,67.03,68.25,66.99,68.15,66.97,67.92,66.97,67.72,67.05,67.72,67.11,67.75,67.17,67.78,67.16,67.80,67.17,67.97,67.20,68.12,67.21,68.10,67.22,67.92,67.22,67.75,67.25,67.70,67.26,67.65,67.29,67.67,67.29,67.72,67.28,67.75,67.26,67.70,67.25,67.67,67.25,67.67,67.29,67.78,67.33,67.88,67.36,68.00,67.36,68.00,67.38,68.00,67.38,68.00,67.33,67.78,67.28,67.55,67.22,67.35,67.25,67.35,67.26,67.33,67.30,67.35,67.35,67.35,67.42,67.35,67.46,67.30,67.44,67.30,67.36,67.22,67.30,67.17,67.30,67.22,67.29,67.25,67.26,67.30,67.24,67.22,67.22,67.22,67.20,67.20,67.19,67.20,67.19,67.22,67.21,67.22,67.39,67.25,67.60,67.35,67.99,67.45,68.35,67.55,68.79,67.55,69.24,67.88,69.89,68.17,70.67,68.47,71.50,68.80,72.41,69.28,73.34,69.85,74.17,70.25,75.14,70.50,76.08,70.83,77.20,70.88,78.10,71.10,79.01,71.28,80.00,71.53,81.03,71.75,82.12,72.00,83.19,72.45,84.17,72.75,85.04,73.20,85.96,73.45,86.78,73.83,87.50,74.17,88.10,74.72,88.59,75.38,89.10,76.08,89.51,76.60,89.95,77.05,90.22,77.53,90.36,78.20,90.47,78.83,90.66,79.10,90.78,79.40,90.81,79.65,90.81,79.90,90.83,79.95,90.79,80.05,90.69,80.22,90.50,80.55,90.36,80.80,90.17,81.03,90.05,81.05,89.86,81.08,89.69,81.17,89.46,81.28,89.30,81.38,89.15,81.42,89.00,81.50,88.85,81.53,88.79,81.50,88.62,81.53,88.47,81.65,88.33,81.72,88.30,81.75,88.22,81.72,88.14,81.72,88.10,81.67,88.10,81.62,88.06,81.53,87.95,81.50,87.84,81.50,87.78,81.47,87.81,81.42,87.83,81.38,87.75,81.35,87.66,81.25,87.58,81.17,87.51,81.10,87.45,81.00,87.35,80.90,87.31,80.83,87.25,80.90,87.20,81.00,87.15,80.97,87.11,80.90,87.10,80.80,87.09,80.78,87.05,80.75,87.01,80.70,87.00,80.65,86.97,80.60,86.96,80.62,86.95,80.60,86.95,80.55,86.96,80.47,86.96,80.45,86.99,80.42,87.00,80.35,86.97,80.17,86.94,79.95,86.91,79.78,86.90,79.75,86.89,79.70,86.86,79.60,86.86,79.53,86.86,79.38,86.79,79.03,86.72,78.58,86.65,78.25,86.65,77.95,86.65,77.15,86.54,76.38,86.42,75.30,86.33,74.80,86.26,73.00,86.19,71.42,86.56,69.28,87.50,68.30,88.44,70.00,88.92,74.22,88.90,81.60,88.86,89.72,89.05,98.62,89.59,107.95,90.11,117.95,90.19,130.00,89.91,143.07,89.28,157.25,88.94,172.10,88.69,187.72,88.94,203.38,89.49,219.32,90.35,234.97,91.15,245.65,91.56,250.62,91.56,250.62
RZ_9932825_5968,null,null,49,0,5,29.68,272.55,29.68,272.55,29.68,272.55,48.81,266.12,67.51,258.98,85.59,244.97,85.97,235.78,86.81,223.50,87.66,214.65,87.56,206.38,87.08,197.82,86.90,189.82,86.95,181.22,86.54,173.47,86.05,166.38,85.59,159.82,85.61,153.22,85.83,145.90,86.21,138.90,86.60,132.18,86.85,126.10,86.88,120.10,86.66,114.60,86.21,109.47,85.83,104.60
RZ_9932825_5969,null,null,51,0,5,85.69,99.00,85.80,93.97,85.47,89.80,85.10,86.08,84.71,82.12,84.74,77.30,84.74,73.47,84.75,69.80,84.66,67.38,84.49,64.35,84.24,61.27,84.08,58.58,84.01,57.40,82.95,57.52,81.89,57.75,80.70,57.98,80.58,58.00,80.44,58.05,80.41,58.08,80.35,58.08,80.29,58.88,80.30,59.77,80.35,61.33,80.41,62.05,80.42,62.73,80.42,62.80,80.44,62.95,80.46,63.08,80.49,63.45,80.50,63.73,80.49,64.20,80.47,64.55,80.44,65.35,80.40,66.00,80.36,66.47,80.34,66.53,80.30,66.65,80.29,66.90,80.28,67.12,80.26,67.38,80.25,67.55,80.28,67.83,80.30,68.12,80.34,68.45,80.36,69.03,80.36,69.47,80.35,69.60,80.35,69.33,80.34,69.10,80.34,69.22,80.35,69.40
RZ_9932825_5970,null,null,50,0,5,80.38,69.55,80.39,69.67,80.40,69.75,80.38,69.80,80.35,69.90,80.33,70.00,80.30,70.12,80.30,70.15,80.35,70.20,80.40,70.22,80.45,70.20,80.45,70.17,80.45,70.15,80.46,70.12,80.44,70.08,80.40,70.12,80.36,70.15,80.38,70.15,80.38,69.97,80.39,69.85,80.40,69.80,80.40,69.83,80.33,69.88,80.25,69.88,80.29,69.90,80.40,69.97,80.47,70.05,80.44,70.20,80.40,70.30,80.40,70.42,80.40,70.45,80.40,70.38,80.40,70.22,80.40,70.10,80.38,70.10,80.35,70.08,80.40,70.05,80.46,70.03,80.55,70.03,80.58,70.03,80.50,70.10,80.41,70.15,80.31,70.22,80.30,70.22,80.31,70.25,80.34,70.33,80.36,70.40,80.40,70.50,80.45,70.53,80.49,70.55
RZ_9932825_5971,null,null,200,0,3,80.50,70.58,80.50,70.62,80.49,70.70,80.46,70.72,80.44,70.75,80.42,70.75,80.40,70.75,80.35,70.75,80.29,70.75,80.25,70.75,80.24,70.65,80.22,70.62,80.29,70.60,80.35,70.62,80.42,70.60,80.42,70.62,80.42,70.67,80.41,70.72,80.40,70.72,80.40,70.75,80.39,70.78,80.36,70.80,80.34,70.72,80.33,70.65,80.29,70.65,80.24,70.70,80.25,70.75,80.30,70.78,80.36,70.80,80.39,70.80,80.40,70.80,80.38,70.92,80.35,71.05,80.33,71.05,80.31,70.92,80.30,70.80,80.29,70.75,80.30,70.72,80.31,70.65,80.34,70.60,80.34,70.70,80.33,70.83,80.33,70.97,80.33,71.00,80.34,71.00,80.35,70.92,80.31,70.83,80.28,70.67,80.30,70.60,80.35,70.58,80.36,70.60,80.31,70.65,80.28,70.85,80.28,71.05,80.26,71.22,80.26,71.20,80.25,71.00,80.22,70.80,80.21,70.65,80.25,70.65,80.28,70.65,80.29,70.78,80.19,70.90,80.10,71.00,80.08,70.95,80.14,70.85,80.20,70.97,80.21,71.17,80.21,71.20,80.20,71.03,80.17,70.88,80.16,70.88,80.17,70.88,80.19,70.85,80.16,70.80,80.15,70.78,80.14,70.80,80.16,70.72,80.17,70.62,80.17,70.60,80.16,70.70,80.16,70.78,80.17,70.78,80.17,70.75,80.19,70.75,80.19,70.88,80.17,71.00,80.16,71.12,80.15,71.15,80.10,71.10,80.04,71.03,79.99,71.08,79.99,71.15,80.04,71.17,80.10,71.08,80.14,70.97,80.11,70.95,80.09,70.92,80.08,70.97,80.05,71.03,80.03,71.10,80.01,71.15,79.99,71.12,79.95,71.12,79.94,71.12,79.95,71.20,79.95,71.28,79.95,71.40,79.91,71.47,79.89,71.35,79.86,71.17,79.88,71.00,79.90,71.00,79.90,70.97,79.89,70.97,79.88,71.05,79.90,71.12,79.94,71.08,80.00,70.92,80.01,70.85,79.97,70.92,79.92,71.03,79.86,71.08,79.86,71.08,79.86,71.08,79.88,71.05,79.88,71.03,79.88,71.08,79.89,71.12,79.86,71.15,79.83,71.08,79.78,70.97,79.78,70.92,79.78,70.85,79.79,70.83,79.78,70.83,79.78,70.85,79.78,70.88,79.76,70.83,79.74,70.83,79.74,70.80,79.75,70.72,79.75,70.62,79.74,70.58,79.72,70.62,79.74,70.70,79.74,70.70,79.74,70.65,79.74,70.45,79.72,70.30,79.70,70.17,79.67,70.22,79.66,70.45,79.66,70.60,79.66,70.75,79.67,70.72,79.69,70.75,79.71,70.78,79.71,70.78,79.69,70.78,79.67,70.75,79.69,70.75,79.71,70.72,79.72,70.75,79.72,70.67,79.70,70.58,79.67,70.47,79.69,70.45,79.70,70.42,79.67,70.42,79.64,70.45,79.60,70.47,79.56,70.47,79.55,70.47,79.51,70.47,79.51,70.47,79.56,70.47,79.61,70.47,79.64,70.47,79.61,70.50,79.60,70.50,79.60,70.50,79.56,70.47,79.54,70.45,79.47,70.42,79.45,70.30,79.49,70.20,79.53,70.12,79.54,70.12,79.47,70.20,79.42,70.20,79.46,70.17,79.50,70.10,79.55,70.10,79.53,70.17,79.50,70.20,79.47,70.15,79.47,70.20,79.47,70.30,79.53,70.45
RZ_9932825_5972,null,null,50,0,3,79.58,70.50,79.64,70.50,79.64,70.42,79.65,70.38,79.66,70.35,79.67,70.38,79.67,70.40,79.67,70.42,79.66,70.35,79.64,70.25,79.61,70.22,79.60,70.30,79.60,70.35,79.59,70.35,79.58,70.38,79.58,70.40,79.56,70.47,79.55,70.53,79.53,70.53,79.53,70.47,79.54,70.40,79.56,70.35,79.55,70.30,79.54,70.28,79.53,70.22,79.53,70.17,79.51,70.17,79.50,70.20,79.49,70.17,79.49,70.17,79.47,70.20,79.49,70.17,79.50,70.15,79.51,70.08,79.51,70.00,79.51,69.92,79.53,69.85,79.54,69.80,79.56,69.78,79.58,69.78,79.58,69.80,79.55,69.83,79.50,69.85,79.47,69.88,79.50,69.88,79.53,70.00,79.55,70.15,79.54,70.35,79.59,70.42,79.62,70.47
RZ_9932825_5973,null,null,50,0,3,79.72,70.42,79.81,70.30,79.90,70.20,79.85,70.20,79.75,70.30,79.66,70.22,79.67,70.08,79.66,69.88,79.65,69.85,79.64,69.80,79.64,69.83,79.65,69.83,79.65,69.85,79.66,69.83,79.69,69.80,79.69,69.88,79.69,70.00,79.69,70.08,79.70,70.08,79.75,70.10,79.78,70.10,79.80,70.05,79.79,70.05,79.76,69.97,79.71,69.88,79.66,69.88,79.61,70.00,79.60,70.10,79.60,70.05,79.60,70.03,79.60,69.92,79.56,69.83,79.53,69.78,79.54,69.80,79.56,69.83,79.59,69.90,79.55,69.97,79.53,69.88,79.49,69.72,79.50,69.55,79.51,69.55,79.53,69.50,79.51,69.47,79.49,69.42,79.46,69.40,79.51,69.40,79.58,69.40,79.62,69.47,79.62,69.55,79.61,69.60
RZ_9932825_5974,null,null,50,0,3,79.62,69.50,79.61,69.42,79.60,69.45,79.60,69.55,79.64,69.65,79.67,69.65,79.69,69.62,79.70,69.58,79.65,69.50,79.62,69.45,79.62,69.45,79.66,69.42,79.70,69.47,79.72,69.62,79.70,69.78,79.66,69.83,79.60,69.80,79.58,69.70,79.55,69.62,79.55,69.58,79.55,69.58,79.58,69.55,79.58,69.38,79.58,69.17,79.61,69.17,79.67,69.35,79.76,69.45,79.81,69.33,79.91,69.22,80.06,69.17,80.30,68.90,80.47,68.58,80.62,68.00,80.75,67.55,80.86,66.78,81.01,66.20,81.14,65.65,81.25,65.28,81.34,64.75,81.40,64.38,81.49,64.17,81.55,63.83,81.65,63.42,81.71,62.88,81.76,62.62,81.78,62.25,81.81,61.95,81.86,61.55,81.90,61.15,81.95,60.80
RZ_9932825_5975,null,null,49,0,3,82.04,60.48,82.12,60.02,82.19,59.65,82.17,59.12,82.15,58.88,82.12,58.62,82.11,58.60,82.12,58.55,82.14,58.40,82.15,58.20,82.17,58.02,82.19,58.00,82.11,57.73,82.04,57.48,81.94,57.23,81.92,57.23,81.91,57.25,81.92,57.27,81.94,57.30,81.96,57.27,81.99,57.10,82.01,56.90,82.01,56.80,82.00,56.85,81.99,56.88,81.99,56.92,81.97,56.95,81.96,57.05,81.92,57.12,81.90,57.20,81.91,57.20,81.95,57.15,81.99,57.12,82.01,57.08,82.01,57.05,81.97,57.02,81.91,56.90,81.89,56.83,81.86,56.95,81.86,57.17,81.86,57.48,81.85,57.50,81.85,57.50,81.84,57.45,81.81,57.42,81.80,57.33,81.79,57.23,81.76,57.08,81.76,57.05
RZ_9932825_5976,null,null,50,100,3,81.79,57.25,81.81,57.48,81.83,57.67,81.80,57.67,81.78,57.60,81.74,57.55,81.74,57.55,81.75,57.55,81.76,57.55,81.79,57.50,81.83,57.48,81.85,57.45,81.85,57.48,81.84,57.50,81.83,57.50,81.80,57.45,81.78,57.42,81.76,57.40,81.76,57.45,81.78,57.60,81.79,57.83,81.84,58.02,81.88,58.12,81.86,58.08,81.81,57.98,81.76,57.88,81.75,57.85,81.74,57.88,81.71,57.90,81.70,57.88,81.69,57.85,81.65,57.83,81.61,57.77,81.69,57.73,81.80,57.88,81.89,58.05,81.86,58.23,81.83,58.23,81.83,58.25,81.80,58.30,81.79,58.38,81.78,58.40,81.78,58.42,81.79,58.45,81.79,58.45,81.79,58.50,81.80,58.55,81.81,58.60,81.86,58.60,81.89,58.45
RZ_9932825_5977,null,null,51,0,3,81.88,58.27,81.85,58.23,81.81,58.33,81.83,58.42,81.83,58.38,81.79,58.33,81.76,58.25,81.72,58.23,81.74,58.35,81.76,58.50,81.79,58.65,81.80,58.62,81.79,58.75,81.72,58.90,81.65,59.02,81.60,59.00,81.59,58.95,81.59,58.90,81.55,58.80,81.54,58.75,81.60,58.73,81.69,58.80,81.78,58.83,81.79,58.80,81.80,58.83,81.85,58.83,81.88,58.85,81.83,58.85,81.75,58.85,81.65,58.80,81.62,58.73,81.59,58.88,81.59,59.05,81.59,59.25,81.59,59.23,81.61,59.30,81.64,59.40,81.67,59.50,81.69,59.50,81.70,59.52,81.71,59.40,81.72,59.27,81.74,59.17,81.76,59.20,81.76,59.25,81.69,59.30,81.62,59.33,81.56,59.30,81.56,59.27,81.56,59.27,81.58,59.30
RZ_9932825_5978,null,null,50,0,3,81.58,59.33,81.58,59.38,81.58,59.42,81.58,59.45,81.56,59.50,81.55,59.52,81.55,59.40,81.53,59.25,81.51,59.15,81.49,59.23,81.49,59.30,81.49,59.35,81.47,59.42,81.47,59.48,81.46,59.45,81.46,59.42,81.47,59.40,81.47,59.40,81.42,59.58,81.39,59.73,81.36,59.88,81.38,59.90,81.41,59.92,81.44,59.85,81.46,59.75,81.47,59.65,81.44,59.65,81.39,59.62,81.34,59.60,81.33,59.58,81.33,59.42,81.35,59.27,81.36,59.35,81.38,59.55,81.35,59.77,81.34,59.77,81.31,59.77,81.29,59.62,81.25,59.50,81.24,59.40,81.21,59.48,81.17,59.60,81.17,59.73,81.22,59.83,81.25,59.85,81.25,59.80,81.21,59.88,81.25,59.95,81.30,60.05,81.35,59.98
RZ_9932825_5979,null,null,50,0,2,81.35,59.92,81.33,59.88,81.29,59.90,81.26,59.90,81.31,59.90,81.38,59.88,81.42,59.77,81.42,59.67,81.42,59.58,81.22,59.60,81.04,59.67,80.81,59.75,80.71,59.80,80.41,59.50,80.15,59.15,79.69,58.83,79.36,58.80,78.80,58.67,78.49,58.40,77.91,58.20,77.49,57.92,76.89,57.88,76.54,57.73,76.06,57.65,75.72,57.30,75.46,57.05,75.28,56.85,75.12,56.75,74.81,56.65,74.61,56.55,74.39,56.42,74.31,56.27,74.25,56.10,74.12,56.12,74.04,56.12,73.96,56.12,73.97,55.95,73.99,55.70,74.00,55.52,74.01,55.50,73.94,55.60,73.85,55.62,73.78,55.62,73.79,55.55,73.80,55.38,73.81,55.17,73.81,54.98,73.78,54.88,73.74,54.80,73.70,54.77
RZ_9932825_5980,null,null,50,0,2,73.72,54.70,73.74,54.70,73.75,54.73,73.78,54.75,73.81,54.80,73.84,54.88,73.84,54.92,73.84,54.85,73.88,54.75,73.91,54.75,73.90,54.88,73.86,55.00,73.89,55.02,73.97,55.05,74.00,55.08,73.95,55.10,73.90,55.12,73.90,55.10,73.91,55.12,73.91,55.30,73.94,55.45,73.99,55.62,74.04,55.67,74.06,55.65,74.06,55.60,74.04,55.55,74.01,55.55,74.04,55.45,74.08,55.35,74.09,55.33,74.05,55.38,74.03,55.38,74.03,55.30,74.04,55.17,74.05,55.15,74.06,55.12,74.06,55.15,74.06,55.15,74.06,55.20,74.05,55.20,74.04,55.20,74.03,55.15,74.01,55.12,74.01,55.10,73.97,55.10,73.94,55.25,73.90,55.40,73.86,55.52,73.84,55.52,73.83,55.48
RZ_9932825_5981,null,null,50,0,7,73.83,55.38,73.83,55.25,73.83,55.20,73.84,55.30,73.84,55.42,73.81,55.58,73.78,55.65,73.72,55.67,73.72,55.70,73.75,55.65,73.78,55.45,73.79,55.25,73.76,55.27,73.74,55.42,73.69,55.58,73.65,55.65,73.61,55.75,73.65,55.88,73.71,55.90,73.74,55.90,73.69,55.75,73.64,55.60,73.64,55.55,73.65,55.60,73.65,55.62,73.62,55.60,73.60,55.62,73.59,55.65,73.59,55.65,73.61,55.65,73.61,55.67,73.61,55.73,73.64,55.75,73.65,55.70,73.69,55.67,73.70,55.65,73.71,55.42,73.69,55.20,73.66,55.15,73.65,55.35,73.59,55.58,73.53,55.60,73.47,55.62,73.47,55.62,73.49,55.62,73.49,55.60,73.50,55.58,73.51,55.55,73.50,55.52,73.50,55.50
RZ_9932825_5982,null,null,51,0,7,73.49,55.55,73.41,55.62,73.35,55.67,73.30,55.67,73.31,55.55,73.33,55.45,73.31,55.33,73.28,55.30,73.25,55.33,73.26,55.35,73.30,55.45,73.35,55.50,73.36,55.60,73.33,55.65,73.28,55.58,73.26,55.48,73.29,55.35,73.31,55.35,73.30,55.35,73.24,55.23,73.17,55.17,73.12,55.20,73.11,55.35,73.11,55.42,73.11,55.48,73.15,55.52,73.17,55.58,73.20,55.60,73.20,55.55,73.24,55.50,73.26,55.48,73.25,55.48,73.20,55.50,73.12,55.50,73.11,55.52,73.10,55.52,73.09,55.52,73.12,55.52,73.17,55.73,73.20,55.92,73.19,56.00,73.17,55.85,73.10,55.73,73.04,55.75,73.00,55.77,73.04,55.75,73.03,55.75,72.99,55.70,72.96,55.67,73.00,55.70,73.04,55.77
RZ_9932825_5983,null,null,50,0,7,73.06,55.85,73.06,55.83,73.08,55.83,73.08,55.88,73.06,55.90,73.05,55.90,73.03,55.88,73.03,55.85,73.04,55.83,73.05,55.70,72.99,55.58,72.89,55.38,72.79,55.33,72.78,55.27,72.79,55.33,72.81,55.45,72.84,55.62,72.85,55.80,72.80,55.80,72.76,55.62,72.71,55.48,72.72,55.50,72.74,55.62,72.72,55.75,72.72,55.75,72.72,55.75,72.72,55.70,72.69,55.65,72.64,55.52,72.59,55.42,72.60,55.23,72.60,55.10,72.65,55.02,72.69,55.02,72.70,54.88,72.67,54.73,72.65,54.60,72.64,54.67,72.61,55.00,72.60,55.27,72.61,55.35,72.64,55.20,72.65,55.05,72.62,55.00,72.55,54.98,72.49,54.98,72.40,55.00,72.38,54.88,72.34,54.73,72.34,54.73
RZ_9932825_5984,null,null,50,0,7,72.33,54.90,72.30,55.08,72.25,55.08,72.21,55.08,72.22,55.08,72.26,55.00,72.30,54.98,72.31,54.95,72.33,55.02,72.34,55.05,72.34,55.10,72.34,55.10,72.34,55.08,72.28,55.08,72.21,55.05,72.16,55.02,72.16,54.92,72.19,54.83,72.21,54.88,72.22,54.95,72.24,55.02,72.21,55.02,72.20,55.02,72.21,55.08,72.24,55.10,72.33,55.02,72.38,54.88,72.31,54.75,72.20,54.70,72.06,54.73,72.04,54.73,72.00,54.73,72.00,54.65,72.03,54.62,72.08,54.60,72.08,54.65,72.09,54.55,72.09,54.50,72.11,54.42,72.15,54.40,72.09,54.45,72.01,54.50,71.90,54.58,71.89,54.60,71.89,54.60,71.91,54.60,71.92,54.60,71.90,54.55,71.88,54.58,71.84,54.70
RZ_9932825_5985,null,null,50,0,7,71.81,54.85,71.79,54.65,71.76,54.40,71.75,54.23,71.75,54.27,71.75,54.33,71.75,54.27,71.71,54.27,71.67,54.27,71.70,54.27,71.78,54.40,71.79,54.55,71.71,54.58,71.65,54.42,71.65,54.27,71.62,54.25,71.59,54.30,71.56,54.35,71.56,54.38,71.53,54.38,71.49,54.30,71.47,54.23,71.50,54.27,71.53,54.35,71.53,54.48,71.51,54.50,71.49,54.55,71.46,54.55,71.42,54.52,71.41,54.48,71.39,54.42,71.39,54.35,71.39,54.33,71.38,54.30,71.33,54.23,71.26,54.17,71.22,54.12,71.22,54.02,71.22,53.92,71.22,53.88,71.22,53.90,71.22,53.90,71.21,53.92,71.20,53.95,71.17,53.98,71.16,54.02,71.17,54.00,71.20,53.98,71.17,53.92,71.12,53.83
RZ_9932825_5986,null,null,51,0,7,71.08,53.75,71.08,53.65,71.09,53.70,71.06,53.75,70.99,53.83,70.90,53.85,70.88,53.85,70.86,53.75,70.90,53.60,70.94,53.58,70.97,53.60,70.99,53.58,70.94,53.52,70.89,53.48,70.84,53.52,70.84,53.48,70.81,53.42,70.79,53.35,70.74,53.25,70.71,53.15,70.70,53.08,70.72,53.05,70.76,53.02,70.76,53.02,70.72,53.08,70.67,53.12,70.61,53.17,70.58,53.17,70.56,53.15,70.56,53.15,70.54,53.15,70.53,53.12,70.49,53.02,70.46,52.92,70.41,52.88,70.38,52.92,70.36,52.92,70.35,52.90,70.34,52.85,70.35,52.83,70.36,52.90,70.34,53.00,70.31,53.05,70.24,53.02,70.21,52.98,70.20,52.92,70.21,52.83,70.22,52.77,70.25,52.75,70.29,52.80,70.31,52.73
RZ_9932825_5987,null,null,50,100,4,70.31,52.62,70.28,52.55,70.17,52.55,70.06,52.55,70.00,52.55,69.99,52.45,70.04,52.48,70.10,52.58,70.16,52.77,70.17,52.90,70.20,52.95,70.21,53.02,70.22,53.08,70.17,53.02,70.09,52.85,70.01,52.65,69.95,52.45,69.94,52.35,69.94,52.30,69.94,52.35,69.96,52.38,69.97,52.40,69.97,52.27,69.97,52.17,69.96,52.08,69.96,52.08,69.95,52.10,69.89,52.23,69.84,52.35,69.76,52.10,69.74,51.73,69.71,51.27,69.70,51.20,69.67,51.20,69.65,51.30,69.66,51.48,69.70,51.77,69.75,52.02,69.75,52.15,69.74,52.10,69.69,51.65,69.64,51.23,69.60,51.02,69.61,51.15,69.59,51.30,69.55,51.33,69.51,51.40,69.50,51.48,69.51,51.48,69.54,51.45
RZ_9932825_5988,null,null,51,0,4,69.56,51.42,69.56,51.42,69.54,51.45,69.51,51.50,69.50,51.50,69.51,51.42,69.54,51.30,69.50,51.25,69.42,51.20,69.36,51.15,69.35,51.10,69.36,51.12,69.39,51.23,69.41,51.33,69.40,51.52,69.38,51.62,69.35,51.67,69.35,51.65,69.35,51.60,69.33,51.52,69.30,51.45,69.28,51.38,69.28,51.27,69.28,51.25,69.29,51.23,69.29,51.25,69.28,51.27,69.25,51.23,69.16,51.23,69.09,51.25,69.03,51.27,69.03,51.25,69.04,51.02,69.08,50.80,69.04,50.58,68.97,50.50,68.91,50.45,68.94,50.45,68.95,50.48,68.96,50.58,68.95,50.60,68.94,50.73,68.89,50.77,68.85,50.67,68.81,50.50,68.80,50.35,68.79,50.35,68.80,50.35,68.83,50.35,68.85,50.33,68.79,50.38
RZ_9932825_5989,null,null,51,0,7,68.71,50.40,68.70,50.25,68.76,50.05,68.78,49.88,68.69,49.92,68.59,49.98,68.58,50.00,68.60,50.00,68.62,50.02,68.65,49.92,68.69,49.77,68.71,49.62,68.65,49.58,68.56,49.60,68.47,49.60,68.44,49.58,68.44,49.55,68.44,49.55,68.44,49.58,68.42,49.52,68.42,49.45,68.42,49.38,68.45,49.40,68.46,49.42,68.47,49.50,68.46,49.60,68.44,49.67,68.44,49.65,68.46,49.60,68.47,49.55,68.42,49.42,68.38,49.33,68.17,49.25,68.05,49.33,67.89,49.35,67.66,49.40,67.36,49.45,66.90,49.52,66.54,49.33,66.20,49.05,65.89,48.77,65.47,48.77,65.00,48.83,64.65,48.90,64.25,49.12,63.96,49.35,63.54,49.52,63.38,49.55,63.15,49.75,63.06,49.98,62.96,50.20
RZ_9932825_5990,null,null,50,0,7,62.92,50.15,62.88,50.10,62.83,50.25,62.79,50.48,62.75,50.60,62.74,50.50,62.73,50.33,62.69,50.12,62.62,49.98,62.56,49.92,62.55,49.95,62.55,49.95,62.51,49.95,62.46,50.02,62.52,50.05,62.62,50.12,62.65,50.17,62.56,50.23,62.44,50.17,62.39,50.12,62.31,50.08,62.27,50.02,62.25,49.98,62.21,49.92,62.19,49.90,62.16,49.67,62.14,49.45,62.12,49.35,62.12,49.50,62.12,49.65,62.14,49.65,62.17,49.62,62.23,49.62,62.29,49.58,62.29,49.48,62.30,49.40,62.27,49.35,62.26,49.35,62.24,49.35,62.24,49.35,62.25,49.30,62.25,49.20,62.26,49.10,62.26,49.05,62.24,49.02,62.21,49.00,62.19,49.08,62.20,49.17,62.17,49.30,62.15,49.27
RZ_9932825_5991,null,null,50,0,7,62.19,49.23,62.26,49.17,62.34,48.95,62.34,48.80,62.36,48.73,62.38,48.83,62.35,48.95,62.29,49.00,62.23,49.05,62.20,49.08,62.23,49.05,62.25,49.02,62.24,49.00,62.23,48.90,62.26,48.77,62.30,48.80,62.29,48.95,62.24,49.12,62.17,49.12,62.16,49.12,62.17,49.10,62.19,49.08,62.21,49.08,62.21,49.10,62.23,49.15,62.24,49.15,62.25,49.00,62.25,48.90,62.26,48.85,62.26,48.88,62.26,48.88,62.26,48.88,62.24,49.00,62.20,49.10,62.16,49.25,62.14,49.30,62.17,49.35,62.21,49.33,62.21,49.27,62.17,49.25,62.11,49.23,62.09,49.15,62.06,49.08,62.08,49.00,62.09,49.00,62.09,48.85,62.09,48.73,62.11,48.58,62.14,48.58,62.16,48.60
RZ_9932825_5992,null,null,50,0,7,62.16,48.60,62.14,48.52,62.11,48.45,62.14,48.48,62.19,48.52,62.25,48.58,62.27,48.55,62.27,48.55,62.25,48.48,62.20,48.42,62.17,48.40,62.17,48.45,62.20,48.60,62.25,48.73,62.27,48.83,62.33,48.83,62.34,48.80,62.35,48.77,62.33,48.75,62.29,48.48,62.27,48.17,62.26,48.12,62.25,48.38,62.23,48.65,62.20,48.70,62.20,48.73,62.20,48.60,62.20,48.50,62.20,48.40,62.17,48.40,62.14,48.42,62.10,48.42,62.10,48.42,62.09,48.45,62.10,48.52,62.11,48.42,62.14,48.23,62.14,48.05,62.15,48.15,62.15,48.27,62.15,48.45,62.11,48.50,62.08,48.55,62.04,48.55,62.05,48.52,62.11,48.52,62.17,48.48,62.23,48.38,62.23,48.27,62.23,48.20
RZ_9932825_5993,null,null,51,0,2,62.24,48.17,62.26,48.12,62.29,48.08,62.26,48.05,62.20,48.05,62.15,48.02,62.14,47.98,62.15,47.92,62.16,47.85,62.20,47.80,62.24,47.75,62.25,47.77,62.24,47.85,62.20,47.90,62.17,47.98,62.24,48.00,62.31,48.00,62.33,47.85,62.27,47.70,62.23,47.58,62.23,47.58,62.23,47.60,62.24,47.48,62.26,47.35,62.26,47.20,62.26,47.17,62.26,47.17,62.27,47.17,62.27,47.15,62.25,47.15,62.25,47.17,62.29,47.15,62.34,47.10,62.38,47.12,62.38,47.23,62.38,47.33,62.38,47.33,62.38,47.30,62.38,47.27,62.35,47.17,62.33,47.08,62.33,47.02,62.35,47.05,62.38,47.08,62.36,47.08,62.38,47.08,62.39,47.10,62.40,47.10,62.41,47.12,62.42,47.10,62.44,47.08
RZ_9932825_5994,null,null,50,0,2,62.44,47.00,62.44,47.00,62.44,47.02,62.44,46.80,62.44,46.50,62.44,46.33,62.44,46.60,62.42,46.90,62.41,47.00,62.45,46.98,62.51,46.73,62.61,46.52,62.65,46.30,62.69,46.23,62.67,46.27,62.65,46.38,62.64,46.15,62.64,45.70,62.65,45.12,62.76,44.50,62.88,43.85,62.89,43.23,62.79,43.02,62.69,42.98,62.66,42.62,62.67,42.23,62.66,41.85,62.67,41.50,62.71,40.77,62.77,39.85,62.84,38.80,62.86,38.10,62.86,38.10,62.88,39.30,63.00,41.50,63.12,44.42,63.49,48.05,64.16,52.12,64.91,56.73,65.51,62.73,65.61,70.03,65.66,78.58,65.62,87.80,65.83,97.90,65.92,108.72,65.95,120.10,65.81,131.80,65.70,144.82,65.58,158.97,65.44,173.78
RZ_9932825_5995,null,null,49,0,6,65.45,188.80,65.58,198.70,65.65,204.00,40.61,240.38,14.71,275.85,14.71,275.85,14.71,275.85,14.71,275.85
RZ_9932825_5996,null,null,50,0,6,99.75,175.78,99.75,175.78,100.19,172.95,101.90,166.57,103.36,157.75,104.15,150.28,103.24,143.47,102.25,137.57,101.50,130.45,101.20,123.47,101.21,115.95,101.28,108.95,101.51,102.47,101.72,96.25,101.61,90.50,101.26,85.10,100.85,79.83,100.56,74.60,100.31,69.80,100.24,65.30,100.45,60.50,100.75,55.42,100.92,50.23,101.15,46.85,101.24,42.88,100.58,40.52,99.72,37.42,98.88,34.95,99.85,30.10,100.84,26.25,101.78,23.98,101.55,23.52,100.03,22.68,98.54,20.68,97.21,19.23,97.19,18.10,95.91,20.35,94.62,23.05,93.16,26.18,93.03,27.02
RZ_9932825_5997,null,null,50,0,6,92.92,27.52,92.97,27.70,93.05,28.10,93.06,28.48,92.99,28.88,92.91,29.23,92.84,29.65,92.83,29.95,92.97,30.25,93.12,30.40,93.25,30.57,93.22,30.57,93.21,30.98,93.24,31.32,93.25,31.70,93.26,31.93,93.28,32.35,93.25,32.73,93.24,32.85,93.22,33.00,93.26,33.33,93.28,33.70,93.29,33.92,93.31,34.02,93.36,34.12,93.41,34.48,93.46,34.75,93.45,35.00,93.42,35.05,93.42,35.10,93.45,35.15,93.47,35.12,93.50,35.20,93.51,35.38,93.54,35.60,93.54,35.75,93.51,35.83,93.49,35.77,93.47,35.70,93.46,35.62,93.44,35.80,93.47,35.95,93.51,35.85,93.55,35.60,93.55,35.52,93.55,35.67,93.56,35.83,93.56,35.83,93.58,35.83,93.58,35.85
RZ_9932825_5998,null,null,50,0,6,93.58,36.00,93.58,36.15,93.56,36.30,93.55,36.30,93.54,36.33,93.54,36.33,93.56,36.30,93.60,36.27,93.62,36.23,93.62,36.20,93.64,36.20,93.66,36.20,93.70,36.23,93.70,36.23,93.71,36.35,93.72,36.50,93.76,36.75,93.81,36.88,93.86,36.75,93.88,36.52,93.86,36.30,93.83,36.33,93.78,36.35,93.74,36.38,93.74,36.42,93.78,36.45,93.84,36.45,93.94,36.45,93.97,36.48,94.03,36.50,94.03,36.55,94.04,36.55,94.03,36.50,94.01,36.45,93.99,36.40,93.97,36.45,94.03,36.52,94.10,36.60,94.11,36.62,94.06,36.60,94.06,36.55,94.11,36.40,94.16,36.27,94.15,36.40,94.14,36.67,94.16,36.80,94.19,36.65,94.21,36.50,94.20,36.52,94.22,36.58
RZ_9932825_5999,null,null,50,0,3,94.26,36.60,94.29,36.65,94.30,36.70,94.29,36.77,94.29,36.80,94.29,36.77,94.33,36.75,94.36,36.73,94.39,36.73,94.39,36.83,94.39,36.88,94.39,36.95,94.44,36.98,94.49,36.92,94.58,36.92,94.60,36.90,94.66,36.98,94.69,36.95,94.71,36.90,94.69,36.90,94.67,36.95,94.67,37.05,94.67,37.15,94.69,37.23,94.71,37.25,94.74,37.20,94.78,37.17,94.80,37.15,94.81,37.15,94.81,37.17,94.81,37.20,94.83,37.20,94.84,37.08,94.84,36.92,94.84,36.77,94.83,36.83,94.83,36.88,94.81,36.90,94.81,36.88,94.86,36.83,94.89,36.80,94.91,36.77,94.96,36.80,95.05,36.83,95.15,36.80,95.16,36.77,95.16,36.77,95.16,36.80,95.15,36.80,95.16,36.77
RZ_9932825_6000,null,null,50,0,3,95.17,36.77,95.20,36.77,95.21,36.77,95.21,36.80,95.22,36.85,95.24,36.77,95.25,36.65,95.25,36.67,95.28,36.80,95.30,36.98,95.33,37.00,95.35,37.00,95.36,36.95,95.38,36.88,95.38,36.85,95.38,36.85,95.38,36.85,95.38,36.88,95.36,36.90,95.35,36.90,95.35,36.90,95.38,36.88,95.42,36.83,95.47,36.73,95.53,36.65,95.58,36.58,95.61,36.62,95.65,36.62,95.67,36.65,95.66,36.62,95.61,36.62,95.58,36.62,95.60,36.65,95.62,36.70,95.66,36.70,95.75,36.65,95.84,36.65,95.89,36.65,95.89,36.67,95.86,36.65,95.83,36.62,95.78,36.60,95.75,36.62,95.81,36.67,95.95,36.70,96.08,36.70,96.11,36.73,96.10,36.75,96.08,36.75,96.06,36.77
RZ_9932825_6001,null,null,50,0,3,96.05,36.77,96.06,36.80,96.08,36.90,96.08,37.00,96.06,37.08,96.06,37.05,96.05,37.08,96.06,37.08,96.06,37.10,96.05,37.05,96.14,37.02,96.24,37.12,96.35,37.25,96.38,37.30,96.29,37.23,96.17,37.12,96.16,37.10,96.24,37.08,96.33,37.08,96.33,37.08,96.38,37.05,96.42,37.17,96.47,37.27,96.46,37.55,96.45,37.73,96.46,37.80,96.46,37.67,96.46,37.42,96.50,37.25,96.54,37.25,96.58,37.35,96.56,37.42,96.56,37.38,96.56,37.35,96.56,37.33,96.55,37.23,96.54,37.10,96.58,37.00,96.62,37.02,96.67,37.08,96.69,37.15,96.67,37.20,96.65,37.25,96.64,37.27,96.67,37.30,96.76,37.30,96.83,37.20,96.89,37.05,96.90,36.90,96.91,36.85
RZ_9932825_6002,null,null,50,0,3,96.91,36.92,96.91,36.98,96.92,37.05,96.91,37.10,96.89,37.15,96.88,37.20,96.92,37.17,96.99,37.15,97.05,37.15,97.04,37.12,97.03,37.12,97.06,37.12,97.11,37.12,97.17,37.10,97.19,37.17,97.20,37.23,97.21,37.15,97.19,37.00,97.16,36.98,97.15,37.08,97.19,37.10,97.21,37.08,97.22,37.02,97.28,37.02,97.34,36.98,97.39,36.95,97.38,37.00,97.36,37.10,97.36,37.20,97.36,37.27,97.36,37.33,97.42,37.27,97.50,37.15,97.58,37.00,97.61,36.98,97.65,36.95,97.66,36.98,97.65,37.02,97.64,37.05,97.64,37.05,97.66,37.08,97.67,37.10,97.69,37.10,97.67,37.02,97.72,36.98,97.76,36.95,97.80,36.92,97.79,36.88,97.79,36.80,97.79,36.73
RZ_9932825_6003,null,null,49,0,3,97.83,36.67,97.85,36.67,97.94,36.55,97.99,36.42,98.03,36.33,98.03,36.33,98.03,36.38,98.04,36.42,98.05,36.40,98.05,36.35,98.05,36.25,98.00,36.25,97.95,36.38,97.96,36.50,98.00,36.45,98.08,36.27,98.10,36.10,98.12,36.12,98.11,36.17,98.11,36.15,98.12,36.08,98.17,36.00,98.28,35.98,98.35,36.02,98.39,36.05,98.38,36.05,98.31,36.02,98.26,36.02,98.21,36.00,98.26,35.98,98.31,35.95,98.35,35.95,98.35,36.00,98.35,36.00,98.35,36.00,98.35,35.98,98.38,36.00,98.41,36.02,98.46,36.05,98.47,36.05,98.46,36.05,98.45,36.08,98.49,35.92,98.54,35.80,98.59,35.67,98.66,35.65,98.71,35.73,98.76,35.83,98.75,35.95
RZ_9932825_6004,null,null,51,0,3,98.72,36.02,98.71,36.08,98.65,35.98,98.61,35.88,98.58,35.75,98.60,35.88,98.70,36.02,98.79,36.17,98.90,36.20,98.95,36.23,98.99,36.23,98.95,36.25,98.88,36.27,98.80,36.17,98.88,36.00,98.99,35.83,99.09,35.80,99.06,35.83,99.04,35.77,99.04,35.75,99.04,35.73,99.05,35.73,99.09,35.75,99.11,35.75,99.14,35.75,99.15,35.90,99.17,36.02,99.21,36.08,99.26,35.98,99.29,35.88,99.30,35.88,99.39,35.90,99.46,35.90,99.55,35.90,99.55,35.77,99.55,35.65,99.56,35.52,99.55,35.58,99.53,35.60,99.51,35.58,99.51,35.52,99.53,35.60,99.54,35.73,99.56,35.77,99.60,35.70,99.62,35.60,99.65,35.55,99.66,35.52,99.67,35.52,99.71,35.67,99.80,35.85
RZ_9932825_6005,null,null,50,0,3,99.88,35.88,99.90,35.75,99.88,35.85,99.89,36.02,99.91,36.17,99.94,36.12,99.91,36.10,99.90,36.12,99.90,36.17,99.92,36.15,99.99,36.12,100.01,35.98,100.04,35.85,100.04,35.77,100.04,35.83,100.04,35.88,100.04,35.83,100.05,35.77,100.06,35.77,100.05,35.88,100.05,35.95,100.10,35.90,100.17,35.85,100.25,35.77,100.26,35.75,100.29,35.73,100.30,35.67,100.30,35.60,100.31,35.55,100.31,35.70,100.33,35.88,100.36,36.05,100.39,36.05,100.40,36.00,100.41,35.80,100.44,35.60,100.47,35.45,100.53,35.58,100.53,35.70,100.50,35.80,100.49,35.80,100.51,35.85,100.59,35.85,100.66,35.85,100.71,35.83,100.70,35.83,100.71,35.80,100.74,35.75,100.76,35.73,100.76,35.70
RZ_9932825_6006,null,null,50,0,3,100.75,35.67,100.80,35.67,100.86,35.65,100.92,35.55,100.92,35.45,100.92,35.35,100.92,35.33,100.99,35.40,101.06,35.48,101.14,35.50,101.12,35.48,101.11,35.48,101.11,35.50,101.14,35.38,101.17,35.23,101.21,35.25,101.21,35.38,101.21,35.52,101.21,35.40,101.21,35.30,101.28,35.20,101.34,35.20,101.36,35.23,101.34,35.23,101.31,35.45,101.31,35.67,101.31,35.90,101.33,35.92,101.38,35.98,101.44,35.88,101.49,35.75,101.50,35.62,101.50,35.60,101.51,35.65,101.54,35.75,101.58,35.80,101.60,35.65,101.65,35.50,101.70,35.35,101.67,35.30,101.61,35.30,101.64,35.35,101.71,35.42,101.79,35.45,101.80,35.40,101.81,35.33,101.85,35.45,101.88,35.62,101.90,35.70,101.89,35.62
RZ_9932825_6007,null,null,50,0,3,101.88,35.58,101.91,35.60,101.96,35.62,102.03,35.65,102.03,35.73,102.05,35.73,102.10,35.70,102.14,35.75,102.17,35.83,102.20,35.92,102.21,35.92,102.21,35.92,102.19,35.92,102.19,35.92,102.19,35.95,102.17,35.88,102.16,35.83,102.20,35.73,102.29,35.70,102.39,35.75,102.42,35.85,102.42,35.95,102.42,35.83,102.46,35.70,102.54,35.58,102.62,35.50,102.59,35.45,102.53,35.55,102.50,35.73,102.53,35.90,102.55,35.95,102.60,35.98,102.64,35.98,102.70,35.98,102.72,35.98,102.74,35.98,102.75,35.95,102.78,35.95,102.79,35.98,102.81,35.95,102.83,35.95,102.85,35.92,102.90,35.92,102.94,35.88,102.95,35.80,102.92,35.73,102.96,35.65,103.05,35.65,103.12,35.70,103.12,35.75
RZ_9932825_6008,null,null,50,0,3,103.15,35.70,103.21,35.60,103.28,35.65,103.28,35.77,103.25,35.77,103.19,35.65,103.15,35.65,103.19,35.80,103.38,35.85,103.55,35.73,103.55,35.60,103.45,35.48,103.39,35.40,103.42,35.40,103.45,35.55,103.45,35.70,103.44,35.83,103.44,35.85,103.53,35.85,103.61,35.77,103.70,35.70,103.71,35.67,103.72,35.65,103.74,35.62,103.74,35.60,103.70,35.55,103.64,35.48,103.60,35.40,103.60,35.20,103.56,34.30,103.46,33.42,103.25,31.82,103.06,29.65,103.33,25.62,104.42,22.88,105.60,21.90,106.36,24.85,106.49,30.45,106.85,37.02,107.55,45.35,108.79,53.70,109.66,64.33,110.24,75.92,110.21,88.90,110.09,103.85,109.90,119.17,109.56,136.50,109.36,154.47,109.20,173.72,108.94,193.35
RZ_9932825_6009,null,null,50,0,3,108.78,206.75,149.53,40.23,176.59,-80.10,161.36,-84.28,161.36,-84.28
RZ_9932825_6010,null,null,51,0,3,163.18,240.25,163.18,240.25,161.50,236.82,159.24,228.15,157.06,219.40,156.54,214.07,156.54,214.07,105.29,178.97,105.29,178.97,104.45,175.97,103.59,169.82,103.99,161.55,105.08,152.60,106.12,144.97,105.91,136.93,105.76,129.97,105.69,122.17,105.85,114.30,106.12,107.50,106.36,100.65,106.36,94.65,106.58,88.12,106.80,82.28,107.01,76.05,106.72,70.05,106.44,65.05,105.94,59.98,105.69,55.95,105.42,51.27,105.28,47.05,105.12,42.80,105.59,37.40,106.14,33.52,106.71,30.12,106.64,27.52,106.58,24.57,106.46,21.18,106.44,19.75,106.28,16.77,106.16,14.68,105.86,11.90,105.56,11.25,104.01,14.88,102.51,19.82,101.04,24.93
RZ_9932825_6011,null,null,50,0,3,100.84,26.45,100.74,27.40,100.79,28.65,100.85,29.02,100.92,29.35,100.92,29.30,100.94,29.27,100.95,29.32,100.97,29.82,101.00,30.30,101.04,30.75,101.09,30.73,101.16,30.70,101.26,30.85,101.36,31.32,101.46,31.77,101.50,32.25,101.53,32.60,101.54,32.98,101.54,33.35,101.51,33.55,101.50,33.77,101.49,33.90,101.51,34.15,101.53,34.35,101.55,34.33,101.58,34.15,101.60,34.00,101.62,34.00,101.62,34.17,101.64,34.35,101.64,34.55,101.66,34.58,101.67,34.58,101.70,34.58,101.72,34.60,101.76,34.60,101.81,34.60,101.83,34.58,101.81,34.55,101.83,34.52,101.90,34.50,101.97,34.67,102.03,34.83,102.03,34.95,102.01,34.85,101.99,34.77,101.96,34.75,101.96,34.83,101.96,34.92
RZ_9932825_6012,null,null,50,0,3,101.99,34.90,102.01,34.80,102.04,34.70,102.04,34.75,102.04,34.90,102.08,35.00,102.14,35.08,102.19,35.05,102.19,35.02,102.19,35.08,102.19,35.12,102.21,35.15,102.25,35.12,102.29,35.10,102.31,35.10,102.33,34.92,102.34,34.75,102.33,34.62,102.34,34.80,102.40,34.98,102.46,35.15,102.44,35.17,102.35,35.27,102.34,35.35,102.40,35.40,102.47,35.35,102.49,35.30,102.49,35.23,102.47,35.20,102.44,35.17,102.41,35.17,102.40,35.17,102.42,35.25,102.50,35.35,102.60,35.48,102.67,35.50,102.65,35.40,102.61,35.30,102.61,35.20,102.64,35.23,102.62,35.20,102.58,35.17,102.65,35.20,102.75,35.27,102.86,35.40,102.79,35.48,102.71,35.55,102.67,35.50,102.74,35.42,102.79,35.45
RZ_9932825_6013,null,null,50,0,3,102.80,35.52,102.83,35.50,102.86,35.40,102.90,35.30,102.96,35.27,103.03,35.27,103.09,35.33,103.11,35.38,103.12,35.38,103.12,35.40,103.12,35.50,103.11,35.65,103.10,35.80,103.09,35.83,103.10,35.73,103.12,35.60,103.19,35.52,103.26,35.52,103.34,35.55,103.34,35.60,103.31,35.65,103.30,35.62,103.33,35.62,103.34,35.67,103.38,35.67,103.42,35.65,103.46,35.62,103.47,35.52,103.49,35.45,103.50,35.48,103.53,35.58,103.53,35.75,103.58,35.83,103.62,35.77,103.66,35.62,103.65,35.48,103.65,35.48,103.65,35.50,103.66,35.50,103.66,35.52,103.67,35.67,103.71,35.83,103.76,35.95,103.83,35.90,103.86,35.88,103.88,35.88,103.89,35.77,103.90,35.70,103.95,35.62,104.01,35.65
RZ_9932825_6014,null,null,50,0,3,104.03,35.62,104.04,35.58,104.04,35.52,104.03,35.65,104.00,35.83,104.06,35.92,104.12,35.83,104.19,35.62,104.19,35.38,104.19,35.17,104.19,35.05,104.29,35.05,104.39,35.30,104.45,35.58,104.44,35.73,104.42,35.60,104.45,35.50,104.45,35.50,104.47,35.50,104.49,35.50,104.45,35.58,104.41,35.65,104.49,35.75,104.61,35.75,104.74,35.73,104.71,35.73,104.69,35.67,104.67,35.65,104.67,35.60,104.67,35.52,104.66,35.48,104.65,35.45,104.65,35.45,104.66,35.45,104.70,35.45,104.74,35.45,104.74,35.45,104.74,35.45,104.80,35.40,104.86,35.35,104.92,35.30,104.92,35.33,104.92,35.40,104.92,35.48,104.94,35.55,104.99,35.52,105.04,35.38,105.08,35.25,105.16,35.12,105.24,35.12
RZ_9932825_6015,null,null,49,0,3,105.31,35.12,105.34,35.25,105.38,35.45,105.39,35.65,105.39,35.67,105.39,35.65,105.44,35.58,105.47,35.52,105.53,35.48,105.58,35.38,105.62,35.30,105.66,35.27,105.62,35.30,105.61,35.27,105.59,35.17,105.62,35.08,105.66,35.00,105.71,34.98,105.72,34.95,105.74,34.88,105.72,34.85,105.71,34.77,105.74,34.73,105.79,34.67,105.85,34.67,105.89,34.83,105.89,35.00,105.89,35.17,105.88,35.17,105.90,35.15,106.01,35.15,106.14,35.17,106.25,35.17,106.29,35.17,106.33,35.02,106.33,34.90,106.33,34.80,106.34,34.88,106.34,34.92,106.34,34.95,106.35,34.92,106.36,35.05,106.39,35.17,106.40,35.33,106.40,35.33,106.40,35.35,106.42,35.08,106.46,34.80,106.47,34.55
RZ_9932825_6016,null,null,50,0,3,106.47,34.62,106.49,34.73,106.55,34.83,106.62,34.90,106.66,34.85,106.66,34.75,106.66,34.67,106.65,34.70,106.64,34.73,106.69,34.73,106.75,34.67,106.83,34.65,106.84,34.67,106.85,34.73,106.89,34.77,106.92,34.77,106.90,34.77,106.86,34.80,106.91,34.83,106.97,34.73,107.04,34.62,107.01,34.50,106.99,34.50,106.97,34.48,106.99,34.50,107.01,34.52,107.05,34.55,107.05,34.52,107.11,34.48,107.19,34.52,107.26,34.58,107.29,34.70,107.28,34.73,107.28,34.77,107.26,34.77,107.26,34.77,107.28,34.77,107.34,34.60,107.40,34.42,107.45,34.25,107.45,34.27,107.46,34.25,107.49,34.23,107.51,34.38,107.53,34.52,107.51,34.65,107.50,34.60,107.55,34.55,107.62,34.55,107.69,34.55
RZ_9932825_6017,null,null,50,0,3,107.67,34.58,107.67,34.58,107.71,34.52,107.75,34.50,107.76,34.45,107.78,34.45,107.79,34.42,107.81,34.48,107.84,34.52,107.86,34.58,107.88,34.58,107.86,34.58,107.85,34.60,107.85,34.65,107.88,34.62,107.92,34.58,107.97,34.52,107.97,34.50,107.97,34.45,107.97,34.42,108.00,34.42,108.03,34.40,108.05,34.38,108.06,34.40,108.06,34.42,108.06,34.45,108.10,34.42,108.11,34.40,108.10,34.38,108.04,34.35,108.06,34.33,108.11,34.35,108.15,34.40,108.14,34.42,108.19,34.38,108.25,34.30,108.33,34.25,108.33,34.27,108.33,34.27,108.35,34.33,108.36,34.35,108.39,34.35,108.42,34.35,108.46,34.30,108.51,34.30,108.54,34.25,108.58,34.23,108.59,34.20,108.60,34.23,108.59,34.27
RZ_9932825_6018,null,null,50,0,3,108.58,34.33,108.56,34.40,108.56,34.45,108.56,34.40,108.56,34.27,108.59,34.12,108.61,34.05,108.66,34.05,108.69,34.02,108.71,34.00,108.72,34.00,108.72,34.02,108.72,34.05,108.74,34.08,108.76,34.08,108.79,34.08,108.81,34.15,108.81,34.20,108.83,34.20,108.92,34.17,109.03,34.15,109.09,34.08,109.04,34.02,109.01,33.95,109.01,33.88,109.00,33.80,108.96,33.70,108.95,33.67,109.01,33.75,109.09,33.83,109.16,33.88,109.16,33.92,109.14,34.00,109.11,34.08,109.22,34.05,109.35,34.02,109.50,34.05,109.67,34.12,109.89,34.17,110.16,34.17,110.56,34.30,111.03,34.38,111.46,34.50,111.97,34.48,112.42,34.52,112.91,34.52,113.17,34.65,113.50,34.77,113.78,34.95,113.95,34.98
RZ_9932825_6019,null,null,50,0,3,113.99,34.95,114.06,34.85,114.17,34.80,114.33,34.75,114.42,34.75,114.49,34.75,114.58,34.67,114.66,34.67,114.79,34.65,114.88,34.67,114.96,34.62,114.97,34.65,115.05,34.70,115.12,34.70,115.21,34.70,115.30,34.67,115.39,34.65,115.47,34.60,115.46,34.58,115.46,34.58,115.45,34.55,115.45,34.73,115.50,34.88,115.54,35.05,115.59,35.10,115.59,35.17,115.58,35.23,115.58,35.20,115.58,35.23,115.58,35.27,115.56,35.12,115.56,34.90,115.55,34.62,115.58,34.60,115.62,34.83,115.67,35.08,115.71,35.25,115.72,35.12,115.76,35.05,115.84,35.05,115.91,35.05,115.95,35.00,115.96,34.95,115.96,34.95,115.94,34.90,115.89,34.80,115.85,34.67,115.86,34.60,115.91,34.55,115.96,34.58
RZ_9932825_6020,null,null,50,0,3,115.94,34.62,115.89,34.75,115.83,34.83,115.83,34.85,115.83,34.80,115.80,34.80,115.79,34.77,115.84,34.75,115.89,34.58,115.97,34.40,116.01,34.30,116.06,34.33,116.08,34.38,116.08,34.45,116.06,34.52,116.04,34.62,116.09,34.60,116.16,34.70,116.24,34.83,116.22,34.80,116.20,34.65,116.21,34.52,116.26,34.52,116.31,34.50,116.34,34.48,116.34,34.45,116.35,34.42,116.39,34.40,116.42,34.40,116.44,34.27,116.41,34.20,116.40,34.20,116.38,34.33,116.35,34.35,116.33,34.33,116.34,34.27,116.42,34.25,116.53,34.35,116.64,34.50,116.60,34.48,116.55,34.30,116.53,34.10,116.56,34.10,116.61,34.08,116.61,34.12,116.64,34.17,116.65,34.17,116.66,34.15,116.69,34.12,116.70,34.15
RZ_9932825_6021,null,null,51,0,3,116.70,34.17,116.70,34.23,116.70,34.23,116.71,34.20,116.67,34.17,116.64,34.15,116.62,34.15,116.65,34.25,116.67,34.35,116.70,34.48,116.76,34.48,116.81,34.35,116.88,34.20,116.91,34.10,116.96,34.20,117.00,34.30,116.99,34.35,116.99,34.38,116.99,34.38,117.01,34.40,117.04,34.42,117.06,34.45,117.06,34.48,117.05,34.52,117.06,34.58,117.06,34.48,117.08,34.30,117.12,34.15,117.17,34.15,117.22,34.20,117.25,34.27,117.30,34.30,117.33,34.35,117.35,34.38,117.39,34.33,117.42,34.25,117.46,34.17,117.46,34.17,117.47,34.17,117.42,34.08,117.39,34.00,117.33,33.83,117.31,33.75,117.33,33.70,117.36,33.75,117.40,33.80,117.41,33.85,117.41,33.92,117.42,33.98,117.46,34.02,117.49,34.08
RZ_9932825_6022,null,null,50,0,3,117.51,34.15,117.49,34.27,117.45,34.38,117.44,34.45,117.45,34.48,117.46,34.48,117.46,34.42,117.59,34.38,117.71,34.38,117.83,34.38,117.83,34.25,117.81,34.08,117.80,33.92,117.79,33.95,117.78,34.02,117.81,34.05,117.86,34.05,117.90,34.00,117.91,34.00,117.97,33.95,118.03,33.90,118.06,33.85,118.05,33.90,118.04,33.95,118.05,34.00,118.08,34.02,118.08,34.00,118.06,33.98,118.08,33.98,118.09,33.98,118.10,33.90,118.15,33.83,118.20,33.92,118.25,34.17,118.28,34.42,118.31,34.40,118.34,34.30,118.30,34.23,118.22,34.27,118.24,34.17,118.34,34.00,118.44,33.85,118.40,33.88,118.35,33.90,118.35,33.92,118.41,33.98,118.47,34.00,118.45,34.02,118.44,33.98,118.42,33.92
RZ_9932825_6023,null,null,50,0,3,118.44,33.88,118.46,33.98,118.47,34.05,118.47,34.10,118.47,34.05,118.47,34.00,118.47,33.98,118.49,34.00,118.51,34.02,118.55,34.05,118.59,34.15,118.60,34.23,118.60,34.17,118.60,34.10,118.61,34.00,118.64,33.98,118.65,33.98,118.64,34.00,118.65,34.00,118.69,34.00,118.71,34.12,118.71,34.27,118.76,34.40,118.83,34.30,118.90,34.20,118.91,34.10,118.92,34.02,118.94,33.98,118.92,33.92,118.91,33.98,118.89,34.12,118.86,34.27,118.89,34.42,118.94,34.45,119.04,34.52,119.09,34.58,119.15,34.58,119.16,34.48,119.15,34.33,119.12,34.17,119.11,34.23,119.11,34.33,119.10,34.45,119.09,34.45,119.08,34.48,119.09,34.50,119.11,34.50,119.14,34.45,119.14,34.42,119.14,34.48
RZ_9932825_6024,null,null,50,0,3,119.16,34.52,119.21,34.55,119.25,34.52,119.29,34.58,119.34,34.60,119.39,34.60,119.42,34.55,119.42,34.52,119.42,34.52,119.39,34.58,119.34,34.48,119.36,34.35,119.44,34.20,119.47,34.33,119.45,34.48,119.41,34.62,119.46,34.62,119.55,34.60,119.64,34.55,119.67,34.48,119.69,34.42,119.71,34.38,119.72,34.40,119.74,34.45,119.75,34.50,119.78,34.55,119.79,34.58,119.78,34.62,119.76,34.67,119.75,34.75,119.78,34.83,119.81,34.85,119.88,34.83,119.91,34.83,119.95,34.80,119.96,34.67,119.95,34.52,119.94,34.40,119.92,34.40,119.96,34.50,120.01,34.58,120.05,34.67,120.04,34.70,120.01,34.73,119.97,34.77,119.97,34.80,120.01,34.80,120.08,34.77,120.11,34.65,120.12,34.58
RZ_9932825_6025,null,null,50,0,3,120.14,34.50,120.17,34.50,120.21,34.58,120.19,34.60,120.14,34.65,120.15,34.65,120.19,34.70,120.24,34.77,120.26,34.83,120.30,34.90,120.34,34.95,120.38,34.95,120.41,34.92,120.44,34.88,120.44,34.85,120.45,34.80,120.46,34.73,120.47,34.67,120.46,34.65,120.45,34.65,120.45,34.65,120.49,34.65,120.58,34.62,120.65,34.62,120.71,34.65,120.72,34.60,120.76,34.52,120.81,34.50,120.84,34.55,120.89,34.60,120.99,34.58,121.08,34.55,121.05,34.58,120.97,34.48,120.90,34.40,120.94,34.35,120.96,34.40,121.00,34.42,121.00,34.38,121.00,34.42,121.03,34.50,121.04,34.55,121.06,34.52,121.08,34.52,121.08,34.55,121.06,34.50,121.09,34.48,121.11,34.45,121.14,34.48,121.21,34.52
RZ_9932825_6026,null,null,51,0,3,121.25,34.55,121.28,34.58,121.24,34.65,121.22,34.73,121.24,34.70,121.26,34.60,121.28,34.48,121.30,34.42,121.30,34.40,121.31,34.40,121.34,34.40,121.38,34.40,121.41,34.40,121.45,34.50,121.47,34.58,121.51,34.65,121.51,34.62,121.53,34.58,121.51,34.55,121.49,34.52,121.46,34.50,121.46,34.52,121.50,34.55,121.53,34.60,121.54,34.62,121.56,34.62,121.61,34.60,121.65,34.58,121.66,34.55,121.65,34.55,121.62,34.50,121.72,34.45,121.81,34.40,121.90,34.42,121.83,34.48,121.78,34.52,121.76,34.50,121.81,34.42,121.84,34.38,121.84,34.33,121.79,34.33,121.81,34.38,121.90,34.40,122.00,34.42,122.05,34.35,122.05,34.30,122.06,34.15,122.09,34.08,122.09,34.02,122.08,34.05,122.06,34.05
RZ_9932825_6027,null,null,50,0,3,122.08,34.10,122.09,34.15,122.08,34.23,122.05,34.20,122.03,34.20,122.03,34.33,122.04,34.45,122.06,34.58,122.16,34.60,122.25,34.62,122.31,34.62,122.30,34.58,122.29,34.52,122.29,34.52,122.29,34.38,122.33,34.23,122.36,34.23,122.42,34.38,122.46,34.45,122.51,34.35,122.54,34.27,122.54,34.27,122.59,34.27,122.65,34.25,122.72,34.25,122.74,34.23,122.79,34.12,122.83,34.02,122.90,33.92,122.95,33.92,122.94,33.95,122.89,33.98,122.85,33.98,122.81,34.00,122.78,33.98,122.79,33.98,122.83,34.00,122.90,34.12,122.97,34.27,123.05,34.27,123.09,34.20,123.11,34.15,123.14,34.15,123.15,34.20,123.15,34.20,123.15,34.17,123.15,34.15,123.14,34.05,123.14,33.95,123.12,33.88
RZ_9932825_6028,null,null,50,100,3,123.11,33.90,123.11,33.90,123.12,34.00,123.15,34.05,123.17,34.08,123.19,34.02,123.17,34.00,123.21,33.98,123.25,33.88,123.30,33.73,123.33,33.62,123.36,33.58,123.42,33.70,123.53,33.83,123.61,33.90,123.58,33.85,123.49,33.75,123.47,33.73,123.54,33.67,123.60,33.60,123.59,33.50,123.61,33.52,123.61,33.65,123.59,33.70,123.55,33.65,123.61,33.58,123.69,33.55,123.75,33.55,123.75,33.55,123.74,33.55,123.72,33.60,123.72,33.65,123.75,33.67,123.78,33.67,123.79,33.55,123.88,33.40,123.96,33.27,124.06,33.27,124.06,33.30,124.06,33.33,124.08,33.40,124.11,33.42,124.16,33.45,124.21,33.40,124.24,33.38,124.19,33.38,124.12,33.40,124.06,33.45,124.05,33.48,124.06,33.50
RZ_9932825_6029,null,null,50,0,3,124.12,33.50,124.19,33.60,124.24,33.70,124.22,33.73,124.22,33.62,124.25,33.50,124.26,33.48,124.26,33.45,124.24,33.45,124.24,33.45,124.31,33.42,124.39,33.35,124.47,33.30,124.47,33.40,124.47,33.52,124.46,33.65,124.44,33.67,124.47,33.58,124.54,33.40,124.59,33.25,124.59,33.20,124.61,33.12,124.65,33.05,124.69,33.00,124.69,32.98,124.69,32.95,124.76,32.92,124.85,32.88,124.90,32.85,124.88,33.05,124.88,33.25,124.90,33.48,124.94,33.48,124.97,33.40,125.00,33.25,125.01,33.10,125.00,33.02,125.00,32.98,125.03,32.92,125.04,32.88,125.06,32.88,125.06,32.92,125.06,32.95,125.05,32.98,125.05,32.90,125.06,32.85,125.08,32.80,125.12,32.80,125.19,32.83,125.25,32.83
RZ_9932825_6030,null,null,50,0,3,125.26,32.70,125.28,32.60,125.28,32.60,125.30,32.73,125.33,32.85,125.33,32.83,125.28,32.80,125.24,32.70,125.22,32.62,125.28,32.52,125.35,32.62,125.40,32.75,125.42,32.83,125.42,32.70,125.41,32.58,125.40,32.50,125.39,32.55,125.39,32.60,125.42,32.62,125.46,32.60,125.56,32.58,125.59,32.52,125.60,32.50,125.55,32.52,125.58,32.52,125.62,32.52,125.67,32.50,125.66,32.35,125.71,32.23,125.75,32.10,125.83,32.12,125.86,32.12,125.90,32.10,125.91,32.08,125.90,32.08,125.85,32.20,125.80,32.33,125.83,32.42,125.86,32.40,125.90,32.40,125.90,32.40,125.90,32.42,125.91,32.50,125.91,32.50,125.91,32.50,125.90,32.45,125.89,32.48,125.86,32.50,125.88,32.52,125.92,32.52
RZ_9932825_6031,null,null,51,0,3,125.95,32.42,125.94,32.30,125.99,32.23,126.06,32.25,126.12,32.23,126.12,32.17,126.11,32.12,126.14,32.15,126.17,32.23,126.28,32.30,126.34,32.38,126.31,32.25,126.22,32.20,126.15,32.27,126.15,32.33,126.14,32.33,126.14,32.23,126.12,32.17,126.14,32.12,126.15,32.10,126.19,32.08,126.24,32.10,126.30,32.12,126.36,32.15,126.40,32.17,126.41,32.20,126.42,32.38,126.44,32.52,126.44,32.62,126.42,32.60,126.41,32.50,126.41,32.40,126.42,32.30,126.50,32.23,126.55,32.20,126.61,32.17,126.61,32.20,126.62,32.20,126.58,32.20,126.55,32.17,126.54,32.23,126.59,32.25,126.60,32.40,126.60,32.52,126.59,32.65,126.58,32.67,126.58,32.65,126.58,32.55,126.58,32.45,126.65,32.35,126.72,32.33
RZ_9932825_6032,null,null,49,0,3,126.75,32.30,126.71,32.27,126.66,32.30,126.69,32.38,126.71,32.50,126.75,32.50,126.79,32.48,126.83,32.48,126.84,32.55,126.84,32.62,126.83,32.67,126.81,32.70,126.79,32.60,126.84,32.45,126.91,32.45,127.00,32.58,127.04,32.73,127.01,32.77,126.96,32.73,126.92,32.60,126.91,32.48,126.91,32.45,126.90,32.42,126.90,32.27,126.96,32.15,127.03,32.33,127.05,32.60,127.03,32.75,127.00,32.60,127.00,32.38,127.03,32.30,127.05,32.30,127.11,32.52,127.14,32.75,127.15,32.80,127.14,32.73,127.12,32.65,127.11,32.65,127.11,32.62,127.14,32.58,127.16,32.55,127.19,32.58,127.17,32.67,127.17,32.75,127.14,32.88,127.11,32.88,127.15,32.95,127.21,33.05,127.31,33.08
RZ_9932825_6033,null,null,50,0,3,127.38,33.02,127.42,32.95,127.39,32.92,127.31,32.85,127.24,32.75,127.21,32.55,127.20,32.48,127.19,32.35,127.17,32.35,127.19,32.48,127.21,32.62,127.22,32.77,127.24,32.80,127.25,32.83,127.28,32.83,127.30,32.95,127.33,33.05,127.33,33.15,127.34,33.12,127.34,33.10,127.33,33.05,127.30,33.00,127.29,32.95,127.31,32.92,127.34,33.00,127.35,33.08,127.35,33.10,127.36,33.05,127.39,32.98,127.39,32.98,127.39,33.05,127.35,33.10,127.34,33.15,127.34,33.15,127.41,33.12,127.49,33.10,127.60,33.05,127.64,33.02,127.56,32.98,127.47,33.00,127.36,33.05,127.35,33.05,127.34,33.05,127.35,33.08,127.35,33.12,127.35,33.15,127.38,33.15,127.41,33.12,127.42,33.25,127.41,33.38
RZ_9932825_6034,null,null,50,0,3,127.39,33.27,127.39,33.00,127.36,32.73,127.35,32.62,127.39,32.60,127.47,32.58,127.58,32.55,127.64,32.55,127.66,32.52,127.66,32.58,127.61,32.65,127.56,32.83,127.54,33.00,127.56,33.02,127.56,32.92,127.55,32.83,127.55,32.80,127.62,32.80,127.67,32.80,127.72,32.70,127.70,32.65,127.64,32.65,127.58,32.80,127.49,33.00,127.46,33.12,127.44,33.15,127.42,33.05,127.50,32.95,127.58,32.75,127.65,32.60,127.67,32.45,127.70,32.42,127.72,32.30,127.74,32.17,127.72,32.08,127.72,32.10,127.74,32.12,127.72,32.20,127.71,32.30,127.72,32.40,127.76,32.40,127.75,32.35,127.70,32.12,127.67,31.90,127.70,31.62,127.66,31.57,127.61,31.52,127.51,31.30,127.45,30.88,127.39,30.45
RZ_9932825_6035,null,null,50,0,4,127.38,29.12,127.36,27.27,127.42,23.70,127.50,19.62,127.55,16.23,127.53,14.78,128.36,14.95,129.35,16.90,130.43,20.43,130.99,25.38,131.61,30.15,132.32,35.95,132.71,42.12,133.05,50.12,133.24,58.27,133.38,67.75,133.14,77.60,132.64,87.78,131.94,98.50,131.62,109.45,131.59,121.10,131.30,133.97,130.68,147.07,130.01,156.18,129.84,169.47,128.93,183.43,128.09,197.38,139.80,209.25,154.74,220.03,170.25,230.97,172.30,234.75,172.30,234.75
RZ_9932825_6036,null,null,50,0,4,null
RZ_9932825_6037,null,null,50,0,4,83.21,154.88,83.21,154.88,83.22,153.20,83.20,150.62,83.19,146.93,83.17,143.70,83.19,140.07,82.99,137.12,82.56,134.05,82.10,131.05,81.71,127.62,81.50,124.58,81.01,121.78,80.59,119.10,80.08,116.70,79.90,114.00,79.58,111.55,79.38,109.00,79.14,106.88,78.84,105.08,78.39,103.40,77.84,102.17,77.44,100.38,77.10,98.78,76.92,96.75,76.72,95.08,76.55,93.50,76.36,92.70,76.31,91.70,76.33,90.15,76.20,88.62,76.05,87.42,75.85,86.80,75.53,86.17,75.06,85.62,74.61,85.55,74.17,85.50,73.85,85.62
RZ_9932825_6038,null,null,50,0,4,73.50,85.97,73.35,86.25,73.28,86.47,73.22,86.62,73.28,86.95,73.30,87.30,73.33,87.55,73.28,87.65,73.21,88.03,73.15,88.62,73.11,89.17,73.12,89.47,73.15,89.78,73.16,90.10,73.22,90.35,73.35,90.28,73.49,90.12,73.60,90.03,73.62,89.83,73.65,89.80,73.64,89.78,73.62,89.75,73.66,89.50,73.75,89.22,73.88,89.10,73.97,89.15,74.04,89.30,74.06,89.47,74.14,89.38,74.19,89.12,74.25,89.17,74.25,89.42,74.26,89.70,74.26,89.70,74.26,89.72,74.24,89.78,74.21,89.85,74.19,89.85,74.17,89.85,74.17,89.83,74.20,89.83,74.22,89.75,74.22,89.70,74.20,89.70,74.28,89.83,74.34,89.95,74.40,90.05,74.36,90.30,74.35,90.55,74.38,90.78
RZ_9932825_6039,null,null,50,0,4,74.41,90.75,74.49,90.72,74.54,90.72,74.58,90.60,74.59,90.47,74.59,90.40,74.58,90.47,74.60,90.62,74.62,90.75,74.65,90.85,74.65,90.92,74.67,90.97,74.71,91.00,74.75,90.92,74.75,90.83,74.75,90.75,74.72,90.95,74.72,91.12,74.69,91.33,74.65,91.35,74.65,91.30,74.69,91.17,74.75,91.05,74.85,90.97,74.94,90.92,74.99,90.85,74.97,90.83,74.95,90.80,74.92,90.90,74.91,91.03,74.89,91.12,74.88,91.05,74.86,90.97,74.88,91.00,74.95,91.08,75.04,91.15,75.05,91.15,75.03,91.08,75.00,90.97,75.01,90.92,75.03,90.92,75.11,90.92,75.19,91.05,75.22,91.17,75.19,91.28,75.17,91.22,75.20,91.15,75.22,91.08,75.22,91.00,75.21,90.97
RZ_9932825_6040,null,null,50,0,4,75.21,91.00,75.20,91.03,75.20,91.05,75.20,91.03,75.19,91.03,75.17,91.03,75.17,91.03,75.19,91.00,75.21,90.97,75.22,90.95,75.24,90.95,75.17,90.95,75.11,90.92,75.12,90.92,75.19,90.90,75.24,90.90,75.21,90.95,75.21,90.97,75.29,91.00,75.35,90.97,75.41,90.97,75.42,90.75,75.44,90.55,75.44,90.42,75.41,90.62,75.40,90.83,75.34,90.78,75.29,90.58,75.22,90.42,75.22,90.47,75.22,90.55,75.21,90.58,75.26,90.47,75.31,90.38,75.36,90.30,75.36,90.30,75.41,90.25,75.46,90.25,75.54,90.22,75.56,90.25,75.60,90.25,75.59,90.25,75.58,90.28,75.56,90.35,75.60,90.42,75.61,90.45,75.62,90.47,75.60,90.35,75.58,90.20,75.55,90.08
RZ_9932825_6041,null,null,50,0,4,75.54,90.08,75.58,90.10,75.62,90.12,75.65,90.10,75.64,90.08,75.64,90.10,75.65,90.12,75.66,90.15,75.67,90.17,75.67,90.17,75.70,90.15,75.72,90.08,75.65,90.05,75.56,90.12,75.56,90.15,75.66,90.12,75.76,90.08,75.80,90.17,75.80,90.28,75.79,90.40,75.74,90.42,75.70,90.22,75.69,90.00,75.70,89.80,75.71,89.88,75.72,89.95,75.74,90.00,75.71,90.00,75.67,90.05,75.62,90.12,75.64,90.12,75.65,90.10,75.65,90.00,75.66,89.95,75.72,89.95,75.80,90.08,75.81,90.35,75.79,90.58,75.75,90.72,75.78,90.70,75.78,90.75,75.76,90.83,75.76,90.85,75.74,90.83,75.71,90.78,75.71,90.78,75.74,90.75,75.76,90.75,75.75,90.75,75.78,90.72
RZ_9932825_6042,null,null,50,0,4,75.81,90.67,75.85,90.55,75.88,90.45,75.89,90.42,75.86,90.50,75.83,90.55,75.85,90.55,75.89,90.55,75.91,90.28,75.89,89.80,75.89,89.33,75.89,89.12,75.90,89.08,75.90,88.92,75.91,88.22,75.92,87.33,75.94,86.17,75.94,85.58,75.89,84.92,75.84,84.17,75.79,82.83,75.96,81.75,76.44,81.08,76.96,82.20,77.33,85.10,77.38,90.42,77.35,97.20,77.33,105.78,77.34,115.20,77.49,126.05,77.60,137.40,77.46,149.68,77.14,162.97,76.67,177.53,76.51,193.20,76.45,203.75,76.53,209.07,104.15,246.12,134.55,280.20,134.55,280.20,134.55,280.20,134.55,280.20
RZ_9932825_6043,null,null,50,0,4,null
RZ_9932825_6044,null,null,50,0,4,null
RZ_9932825_6045,null,null,50,0,4,89.94,174.22,89.94,174.22,90.10,172.00,90.33,167.75,90.64,161.97,90.85,156.97,91.01,152.25,91.12,147.47,91.21,142.75,91.28,138.25,91.30,134.28,91.33,130.25,91.38,126.33,91.42,122.45,91.47,119.08,91.53,115.85,91.62,112.20,91.71,109.08,91.78,106.47,91.83,104.15,91.88,101.15,91.90,98.12,91.91,95.55,91.91,93.20,91.91,91.15,91.71,89.38,91.51,88.50,91.39,86.65,91.50,85.20,91.62,83.78,91.46,83.70,91.25,83.60,91.05,83.50,91.05,83.25,90.94,83.05,90.83,82.90,90.49,82.95,90.17,84.22,89.84,85.53
RZ_9932825_6046,null,null,50,0,4,89.72,87.12,89.61,87.55,89.51,88.10,89.42,88.28,89.42,88.38,89.40,88.38,89.33,88.67,89.26,89.00,89.21,89.55,89.20,89.75,89.21,89.95,89.24,89.95,89.26,89.92,89.29,89.90,89.26,89.90,89.21,89.95,89.16,90.00,89.14,90.12,89.14,90.20,89.21,90.28,89.30,90.30,89.38,90.40,89.36,90.50,89.36,90.53,89.36,90.53,89.36,90.58,89.35,90.67,89.34,90.83,89.35,90.92,89.38,90.95,89.40,91.15,89.49,91.33,89.55,91.58,89.54,91.67,89.47,91.78,89.44,91.83,89.46,91.83,89.47,91.80,89.47,91.47,89.50,91.17,89.49,91.30,89.49,91.78,89.50,92.25,89.53,92.28,89.55,92.38,89.53,92.53,89.53,92.78,89.51,93.05,89.51,93.33,89.50,93.45
RZ_9932825_6047,null,null,50,0,4,89.50,93.47,89.50,93.45,89.50,93.42,89.50,93.38,89.50,93.38,89.50,93.53,89.50,93.70,89.50,93.88,89.50,93.90,89.51,93.90,89.51,93.95,89.55,93.97,89.58,94.15,89.60,94.28,89.60,94.40,89.61,94.40,89.61,94.50,89.62,94.58,89.64,94.45,89.66,94.28,89.69,94.08,89.70,94.08,89.74,94.17,89.78,94.40,89.83,94.62,89.81,94.50,89.81,94.28,89.80,94.05,89.79,94.28,89.75,94.53,89.72,94.72,89.71,94.65,89.75,94.58,89.79,94.45,89.85,94.35,89.90,94.40,89.94,94.58,89.96,94.55,89.96,94.38,89.94,94.55,89.91,94.90,89.92,95.05,89.96,94.88,90.01,94.58,90.01,94.47,90.00,94.53,89.96,94.67,89.95,94.83,89.95,94.80,89.95,94.75
RZ_9932825_6048,null,null,50,0,4,89.97,94.80,89.97,94.88,89.99,94.97,89.99,94.95,89.96,94.97,89.95,94.97,89.96,95.03,89.97,95.00,89.99,95.03,89.96,95.05,89.96,95.00,89.99,94.90,90.00,94.78,90.03,94.72,90.04,94.67,90.03,94.67,90.01,94.72,90.00,94.83,90.03,94.85,90.06,94.80,90.09,94.70,90.09,94.75,90.06,94.85,90.04,94.92,90.09,94.90,90.15,94.88,90.22,94.85,90.24,94.83,90.26,94.95,90.28,95.10,90.28,95.22,90.28,95.20,90.25,95.15,90.17,95.15,90.10,95.12,90.03,95.12,90.03,95.20,90.04,95.28,90.05,95.38,90.08,95.35,90.08,95.22,90.08,95.12,90.09,95.10,90.11,95.12,90.15,95.20,90.16,95.30,90.15,95.38,90.11,95.33,90.08,95.22,90.10,95.15
RZ_9932825_6049,null,null,50,0,4,90.15,95.17,90.17,95.28,90.15,95.35,90.12,95.42,90.12,95.40,90.12,95.40,90.10,95.35,90.09,95.28,90.08,95.20,90.08,95.17,90.06,95.15,90.05,95.12,90.03,95.12,90.01,95.10,90.00,95.08,90.03,95.05,90.05,95.05,90.10,95.05,90.12,95.05,90.14,95.05,90.12,95.08,90.15,95.10,90.17,95.12,90.17,95.15,90.15,95.15,90.12,95.17,90.12,95.20,90.12,95.25,90.14,95.30,90.15,95.30,90.15,95.30,90.16,95.35,90.15,95.40,90.16,95.55,90.17,95.62,90.20,95.50,90.21,95.30,90.20,95.12,90.17,95.12,90.16,95.12,90.19,95.10,90.21,95.10,90.21,95.10,90.20,95.17,90.17,95.25,90.20,95.22,90.24,95.22,90.25,95.20,90.28,95.25,90.30,95.22
RZ_9932825_6050,null,null,50,0,4,90.35,95.17,90.35,95.10,90.31,95.05,90.25,95.03,90.19,95.05,90.16,94.97,90.15,94.90,90.14,94.92,90.14,95.05,90.12,95.05,90.11,94.92,90.10,95.00,90.09,95.20,90.09,95.20,90.09,95.00,90.10,94.72,90.12,94.53,90.14,94.33,90.14,94.40,90.16,94.55,90.17,94.70,90.16,94.75,90.12,94.78,90.09,94.83,90.10,94.88,90.11,94.90,90.14,94.45,90.14,94.00,90.12,93.20,90.10,92.85,90.10,92.53,90.09,92.35,89.96,91.78,89.84,91.17,89.70,90.80,89.70,90.83,89.70,90.35,89.76,88.90,90.10,86.10,90.69,83.83,91.16,83.22,91.34,86.38,91.28,92.25,91.26,100.25,91.25,109.08,91.24,119.22,91.19,130.57,91.14,143.55,91.26,157.30,91.47,172.65
RZ_9932825_6051,null,null,51,0,4,91.80,188.20,91.62,205.40,91.42,216.88,91.12,223.28,91.12,223.28
RZ_9932825_6052,null,null,50,0,4,null
RZ_9932825_6053,null,null,50,0,4,81.66,204.88,81.66,204.88,82.16,202.00,82.65,199.15,83.39,192.28,83.62,186.85,83.85,179.30,84.25,173.32,84.66,166.88,85.09,161.22,85.35,155.68,85.61,150.28,85.79,145.22,85.71,140.85,85.61,136.60,85.59,132.22,85.56,128.35,85.54,124.70,85.55,120.50,85.59,117.10,85.60,113.67,85.62,110.85,85.65,107.25,85.71,104.38,85.79,101.75,85.62,99.22,85.42,97.12,85.24,94.60,85.33,92.70,85.41,90.22,85.40,88.17,85.25,86.45,85.09,85.33,84.94,84.25
RZ_9932825_6054,null,null,50,0,4,84.89,83.28,84.79,81.83,84.70,81.15,84.50,80.80,84.16,81.33,83.80,81.92,83.58,82.38,83.29,82.70,83.05,82.95,82.83,83.53,82.78,84.00,82.72,84.53,82.69,84.62,82.70,84.65,82.71,84.62,82.70,85.05,82.69,85.58,82.69,86.17,82.60,86.33,82.53,86.50,82.51,86.67,82.58,86.78,82.62,87.17,82.61,87.53,82.60,87.85,82.61,87.80,82.64,87.75,82.66,87.70,82.69,87.65,82.70,87.62,82.67,87.60,82.65,87.72,82.62,87.88,82.61,88.12,82.59,88.40,82.58,88.65,82.56,88.83,82.50,89.03,82.45,89.22,82.40,89.42,82.40,89.40,82.40,89.55,82.38,89.67,82.34,89.80,82.30,89.78,82.29,89.75,82.28,90.05,82.28,90.42,82.29,90.78,82.31,90.83
RZ_9932825_6055,null,null,50,0,9,82.25,90.90,82.17,91.05,82.12,91.12,82.14,91.15,82.11,91.12,82.06,91.22,82.04,91.50,82.05,91.70,82.06,91.88,82.04,91.88,82.01,91.90,82.00,91.90,82.01,91.90,82.03,92.05,82.03,92.22,82.03,92.40,82.01,92.40,82.01,92.40,81.94,92.40,81.86,92.40,81.78,92.47,81.76,92.55,81.76,92.62,81.76,92.60,81.76,92.58,81.74,92.72,81.71,92.90,81.67,93.08,81.65,93.05,81.64,93.05,81.62,93.05,81.60,93.15,81.64,93.30,81.69,93.45,81.75,93.45,81.71,93.42,81.65,93.40,81.62,93.42,81.64,93.47,81.66,93.47,81.65,93.58,81.64,93.70,81.61,93.85,81.61,93.90,81.60,93.85,81.59,93.78,81.64,93.85,81.69,93.97,81.78,94.15,81.80,94.15
RZ_9932825_6056,null,null,50,0,9,81.81,94.22,81.79,94.28,81.76,94.30,81.74,94.30,81.72,94.30,81.71,94.33,81.72,94.35,81.74,94.38,81.74,94.38,81.71,94.55,81.69,94.75,81.69,94.92,81.71,94.88,81.75,94.83,81.76,94.85,81.72,94.92,81.67,95.03,81.59,94.97,81.53,94.95,81.47,94.95,81.47,94.95,81.50,94.95,81.53,94.92,81.50,94.88,81.46,94.85,81.40,94.85,81.38,94.83,81.40,94.78,81.44,94.72,81.46,94.72,81.41,94.90,81.36,95.08,81.36,95.17,81.40,95.15,81.36,95.10,81.31,95.05,81.25,94.85,81.25,94.70,81.22,94.60,81.21,94.67,81.25,94.85,81.33,94.90,81.35,94.92,81.33,94.80,81.30,94.83,81.31,94.95,81.29,95.00,81.25,95.08,81.20,95.05,81.16,95.05
RZ_9932825_6057,null,null,51,0,9,81.15,95.12,81.14,95.35,81.11,95.55,81.10,95.67,81.10,95.65,81.10,95.50,81.10,95.38,81.10,95.25,81.11,95.25,81.12,95.30,81.11,95.35,81.14,95.53,81.15,95.65,81.09,95.72,80.99,95.72,80.96,95.72,81.04,95.75,81.11,95.70,81.11,95.67,81.09,95.65,81.06,95.67,81.04,95.72,81.03,95.75,81.03,95.80,81.01,95.83,81.03,95.67,81.04,95.50,81.06,95.35,81.04,95.38,80.99,95.40,80.95,95.50,80.95,95.53,80.94,95.50,80.92,95.38,80.90,95.53,80.91,95.72,80.91,95.92,80.88,95.92,80.85,95.92,80.85,95.90,80.90,95.88,80.94,95.88,80.95,95.88,80.95,95.88,80.94,95.85,80.94,95.72,80.94,95.67,80.99,95.67,81.01,95.85,81.03,96.00,80.99,96.08
RZ_9932825_6058,null,null,49,0,5,80.90,96.03,80.85,95.97,80.81,95.88,80.81,95.67,80.83,95.47,80.83,95.35,80.81,95.33,80.80,95.33,80.81,95.33,80.84,95.30,80.86,95.25,80.85,95.12,80.84,94.88,80.83,94.65,80.83,94.47,80.86,94.15,80.91,93.80,80.99,93.22,81.01,92.95,81.04,92.50,81.03,91.95,80.99,91.40,80.94,90.97,80.90,90.78,80.90,90.62,80.83,90.50,80.76,89.72,80.71,88.47,80.92,86.38,81.55,85.03,82.14,86.05,82.53,89.58,82.76,95.33,82.97,102.05,83.05,110.50,82.83,120.53,82.60,131.90,82.53,143.82,82.35,157.03,82.25,171.22,82.25,186.72,82.49,202.53,82.34,218.78,82.16,229.80,81.84,235.53,81.84,235.53
RZ_9932825_6059,null,null,50,0,5,null
RZ_9932825_6060,null,null,50,0,5,null
RZ_9932825_6061,null,null,50,0,5,76.33,189.50,76.33,189.50,76.56,187.22,76.92,183.40,77.29,178.32,77.41,174.15,77.78,169.50,78.53,164.12,79.35,158.18,79.84,153.22,79.96,148.55,80.10,144.00,80.25,139.22
RZ_9932825_6062,null,null,50,0,5,80.33,135.05,80.31,131.43,80.21,127.45,80.16,123.92,80.14,120.30,80.21,117.22,80.29,113.97,80.35,110.90,80.39,107.88,80.42,104.75,80.45,101.75,80.49,98.85,80.51,96.12,80.45,93.75,80.21,91.25,79.96,89.45,79.79,87.12,79.78,85.47,79.86,82.38,80.06,80.38,80.22,77.88,80.22,76.92,80.00,76.15,79.61,76.17,79.26,76.05,78.88,75.50,78.59,74.97,78.21,74.88,77.99,75.17,77.85,75.58,77.74,75.72,77.65,75.88,77.56,75.92,77.54,76.30,77.53,76.65,77.47,77.20,77.42,77.60,77.40,78.03,77.39,78.25,77.39,78.40,77.39,78.58,77.41,78.78,77.42,79.08,77.41,79.65,77.44,80.17,77.47,80.30,77.51,80.10,77.50,79.78,77.50,79.65,77.47,79.53
RZ_9932825_6063,null,null,50,0,5,77.45,79.53,77.39,79.50,77.36,79.45,77.45,79.58,77.55,79.80,77.65,80.05,77.64,80.12,77.61,80.15,77.58,80.33,77.54,80.47,77.53,80.62,77.54,80.65,77.53,80.72,77.50,80.80,77.40,81.03,77.31,81.47,77.21,81.88,77.20,82.08,77.24,82.08,77.28,82.08,77.33,82.10,77.33,82.35,77.33,82.67,77.24,82.97,77.15,82.97,77.09,82.95,77.08,83.10,77.06,83.38,77.04,83.72,77.05,83.83,77.10,83.92,77.15,83.92,77.19,83.95,77.17,83.95,77.15,84.05,77.12,84.12,77.11,84.17,77.11,84.15,77.10,84.22,77.10,84.42,77.10,84.62,77.08,84.75,77.05,84.75,77.04,84.75,77.04,84.78,77.04,84.80,77.04,84.83,77.04,84.83,77.03,84.80,77.03,84.72
RZ_9932825_6064,null,null,50,0,5,77.08,84.67,77.12,84.58,77.11,84.53,77.05,84.72,76.99,85.03,77.03,85.30,77.08,85.10,77.11,84.92,77.11,84.72,77.11,84.65,77.12,84.55,77.17,84.62,77.21,84.83,77.16,85.03,77.08,84.90,76.99,84.80,76.99,84.70,77.03,84.72,77.03,84.85,77.03,84.92,76.97,85.00,77.00,84.92,77.05,84.85,77.09,84.97,77.10,85.15,77.14,85.28,77.17,85.22,77.20,85.15,77.19,85.15,77.17,85.17,77.16,85.20,77.12,85.22,77.10,85.25,77.10,85.25,77.09,85.25,77.08,85.40,77.04,85.55,77.01,85.70,77.06,85.67,77.14,85.65,77.21,85.55,77.22,85.45,77.17,85.47,77.12,85.60,77.06,85.70,77.04,85.72,77.03,85.78,77.01,85.85,77.05,85.88,77.09,85.85
RZ_9932825_6065,null,null,50,0,5,77.11,85.80,77.10,85.78,77.08,85.80,77.05,85.83,77.04,85.78,77.04,85.72,77.04,85.67,77.05,85.70,77.08,85.75,77.08,85.78,77.08,85.83,77.08,85.83,77.06,85.83,77.06,85.83,77.05,85.88,77.06,85.90,77.06,85.90,77.08,85.80,77.10,85.62,77.11,85.47,77.12,85.40,77.12,85.45,77.10,85.50,77.08,85.53,77.04,85.60,77.01,85.67,77.00,85.75,77.01,85.83,77.03,85.92,77.04,86.05,77.04,86.08,77.04,85.97,77.05,85.85,77.08,85.72,77.11,85.70,77.08,85.70,77.03,85.65,77.00,85.62,77.03,85.70,77.05,85.85,77.05,85.97,77.04,86.00,77.03,86.00,77.01,86.05,77.00,86.08,77.08,86.05,77.15,85.88,77.21,85.72,77.19,85.67,77.16,85.75
RZ_9932825_6066,null,null,50,0,5,77.15,85.90,77.12,85.97,77.09,85.83,77.05,85.60,77.04,85.55,77.05,85.72,77.06,85.88,77.09,85.80,77.10,85.72,77.09,85.70,77.09,85.65,77.09,85.60,77.11,85.53,77.08,85.45,77.03,85.40,77.03,85.45,77.09,85.53,77.12,85.40,77.10,85.20,77.16,85.00,77.22,85.10,77.22,85.28,77.14,85.45,77.03,85.45,77.00,85.38,77.03,85.40,77.08,85.53,77.12,85.60,77.11,85.55,77.09,85.53,77.08,85.58,77.09,85.67,77.10,85.75,77.12,85.70,77.12,85.62,77.17,85.33,77.21,85.10,77.25,85.17,77.25,85.45,77.26,85.72,77.28,85.72,77.25,85.62,77.20,85.53,77.12,85.42,77.09,85.40,77.06,85.35,77.08,85.33,77.09,85.40,77.14,85.47,77.17,85.53
RZ_9932825_6067,null,null,50,0,5,77.21,85.45,77.22,85.40,77.25,85.33,77.25,85.25,77.20,85.17,77.15,85.05,77.05,85.05,77.00,85.05,76.96,85.10,76.97,85.28,76.97,85.42,76.97,85.53,77.00,85.50,77.03,85.47,77.04,85.47,77.01,85.47,76.96,85.42,76.92,85.35,76.91,85.28,76.94,85.15,76.96,85.03,76.97,85.00,76.97,85.05,76.99,85.10,76.99,85.08,76.97,85.10,76.96,85.12,76.97,85.17,77.00,85.20,77.04,85.20,77.05,85.20,77.05,85.17,77.05,85.15,77.04,85.17,77.04,85.12,77.05,85.03,77.05,84.92,77.05,84.85,77.03,84.88,76.97,84.88,76.95,84.97,76.89,85.00,76.86,85.05,76.85,85.00,76.88,85.03,76.89,85.03,76.90,85.03,76.91,85.03,76.92,85.05,76.95,85.15
RZ_9932825_6068,null,null,51,0,5,76.96,85.25,76.96,85.33,76.96,85.30,76.94,85.20,76.90,85.17,76.86,85.22,76.86,85.30,76.86,85.35,76.88,85.40,76.86,85.38,76.84,85.30,76.85,85.25,76.89,85.30,76.95,85.33,76.96,85.33,77.03,85.30,77.05,85.35,77.03,85.42,76.97,85.30,76.92,85.08,76.94,84.97,76.95,85.08,77.00,85.08,77.06,84.95,76.99,84.85,76.90,84.88,76.86,84.95,76.94,85.00,77.01,85.05,77.00,85.05,76.99,84.92,76.95,84.83,76.92,84.60,76.91,84.50,76.92,84.40,76.94,84.40,76.96,84.40,76.96,84.45,76.95,84.50,76.95,84.62,76.96,84.72,76.97,84.65,76.96,84.47,76.95,84.35,76.95,84.42,76.95,84.47,76.99,84.40,77.04,84.33,77.09,84.22,77.09,84.20,77.03,83.97
RZ_9932825_6069,null,null,50,0,5,76.95,83.47,76.91,82.92,76.95,82.55,76.99,82.42,77.00,82.38,77.03,81.90,77.06,81.00,77.09,80.30,77.06,80.05,77.01,80.08,76.92,79.78,76.88,78.72,76.81,77.40,76.84,75.95,77.50,75.42,78.16,75.65,78.76,78.40,78.74,83.10,78.67,90.58,78.80,98.80,78.90,108.30,78.89,119.33,78.58,131.43,78.19,144.72,77.58,159.15,77.01,175.60,76.60,187.53,76.55,193.68,76.55,193.68
RZ_9932825_6070,null,null,50,0,5,null
RZ_9932825_6071,null,null,50,0,5,null
RZ_9932825_6072,null,null,101,0,0,81.74,195.88,81.74,195.88,81.74,195.88,82.16,191.95,82.59,186.75,82.75,180.35,82.46,177.88,82.46,173.65,83.21,168.82,83.96,162.40,84.44,157.90,84.45,154.03,84.51,150.65,84.64,147.07,84.86,143.57,85.04,140.22,85.16,137.18,85.19,133.93,85.21,131.25,85.22,128.53,85.34,125.80,85.42,122.62,85.50,119.92,85.46,117.30,85.42,115.10,85.38,112.70,85.38,110.47,85.38,108.40,85.40,106.47,85.41,104.47,85.41,102.40,85.49,100.62,85.60,98.83,85.71,97.17,85.69,95.30,85.58,93.83,85.47,92.03,85.65,90.22,85.88,89.05,85.76,88.38,85.44,87.95,85.10,86.90,85.11,85.55,85.14,84.28,85.15,83.70,85.06,83.42,84.97,83.42,84.67,83.47,84.46,83.85,84.16,84.33,84.04,84.70,83.85,84.75,83.64,85.25,83.45,85.83,83.34,86.53,83.29,86.88,83.22,87.38,83.16,87.75,83.15,87.85,83.14,87.78,83.12,88.12,83.12,88.53,83.12,88.95,83.12,89.05,83.10,89.15,83.06,89.22,83.03,89.55,83.00,89.97,83.00,90.40,83.01,90.55,83.00,90.58,83.00,90.60,83.00,90.60,83.01,90.60,83.01,90.62,82.95,90.65,82.91,90.60,82.92,90.33,82.97,90.05,83.08,89.97,83.12,90.15,83.19,90.30,83.21,90.28,83.22,90.58,83.20,90.95,83.19,91.33
RZ_9932825_6073,null,null,49,0,0,83.19,91.25,83.21,91.17,83.25,91.20,83.26,91.33,83.26,91.47,83.25,91.47,83.25,91.47,83.25,91.50,83.25,91.55,83.26,91.72,83.26,91.92,83.26,92.10,83.25,92.15,83.22,92.30,83.19,92.47,83.16,92.65,83.16,92.65,83.16,92.72,83.16,92.80,83.19,92.72,83.22,92.58,83.19,92.47,83.14,92.53,83.08,92.67,83.08,92.75,83.08,92.83,83.06,93.05,83.05,93.28,83.04,93.55,83.05,93.67,83.06,93.72,83.06,93.72,83.05,93.62,83.04,93.65,83.01,93.70,83.00,93.75,83.01,93.83,83.00,93.97,82.97,94.12,82.95,94.20,82.99,94.10,83.03,94.00,83.05,93.92,83.05,93.95,83.05,94.15,83.08,94.35,83.10,94.55,83.10,94.53,83.06,94.45
RZ_9932825_6074,null,null,50,0,0,83.04,94.38,83.06,94.17,83.08,94.00,83.11,93.88,83.12,93.92,83.14,93.92,83.14,93.88,83.12,93.83,83.11,93.85,83.10,93.88,83.10,93.88,83.11,93.80,83.12,93.72,83.14,93.78,83.15,93.88,83.14,93.80,83.14,93.47,83.15,93.15,83.17,93.00,83.19,93.00,83.19,92.97,83.19,92.97,83.20,92.95,83.21,92.92,83.25,92.55,83.30,92.17,83.35,91.83,83.38,91.72,83.38,91.60,83.41,91.17,83.45,90.78,83.45,90.33,83.40,90.20,83.36,90.15,83.38,90.17,83.39,90.17,83.34,90.17,83.26,90.20,83.20,89.72,83.21,89.10,83.17,88.47,83.15,87.42,83.21,85.90,83.75,84.08,84.41,83.12,84.96,83.83,85.24,86.22,85.28,90.58,85.30,97.42,85.14,105.85
RZ_9932825_6075,null,null,50,0,0,85.03,115.70,84.92,125.58,84.83,137.05,84.54,150.10,84.30,164.80,84.14,180.03,84.65,195.68,85.19,206.05,85.66,211.35,85.66,211.35
RZ_9932825_6076,null,null,50,0,0,null
RZ_9932825_6077,null,null,50,0,0,null
RZ_9932825_6078,null,null,50,0,0,80.84,212.35,80.84,212.35,81.17,210.88,81.50,209.40,82.25,203.57,82.65,198.00,83.04,191.53,82.95,188.43,82.88,185.57,83.06,182.60,83.39,178.75,83.86,174.18,84.25,169.55,84.69,165.88,85.05,162.70,85.28,159.72,85.39,156.32,85.51,153.20,85.65,149.75,85.70,146.80,85.65,144.38,85.69,142.43,85.79,140.10,85.89,137.43,85.90,134.93,86.11,132.55,86.34,130.22,86.51,128.12,86.42,126.53,86.35,124.72,86.28,122.40,86.25,120.22,86.20,118.55,86.17,117.70,86.15,115.72,86.14,114.17,86.14,111.55,86.19,110.05,86.25,108.28,86.38,106.75,86.47,105.40,86.41,104.30,86.31,103.95
RZ_9932825_6079,null,null,50,0,0,86.21,103.12,86.25,102.08,86.49,99.92,86.67,98.67,86.86,97.70,86.81,97.60,86.79,96.97,86.78,95.97,86.59,95.30,86.30,94.97,86.01,94.80,85.80,94.60,85.59,94.97,85.24,95.80,84.92,96.88,84.70,97.58,84.61,98.40,84.56,98.97,84.46,99.62,84.35,100.33,84.29,101.03,84.22,101.42,84.19,101.45,84.16,101.47,84.16,101.28,84.16,101.08,84.14,101.30,84.11,101.72,84.03,102.15,83.94,102.15,83.88,102.40,83.90,102.65,83.94,103.03,83.99,103.15,84.00,103.28,84.01,103.45,83.99,103.60,83.95,103.70,83.96,103.67,83.97,103.62,83.97,103.67,83.92,103.72,83.89,103.70,83.86,103.65,83.92,103.88,83.99,104.15,84.03,104.50,83.97,104.60,83.91,104.67,83.88,104.67
RZ_9932825_6080,null,null,51,0,0,83.88,104.25,83.86,103.80,83.88,103.42,83.88,103.67,83.88,103.90,83.89,104.05,83.94,103.85,83.97,103.62,83.97,103.50,83.97,103.55,83.97,103.60,83.97,103.55,84.01,103.53,84.05,103.40,84.09,103.30,84.08,103.67,84.06,104.22,84.05,104.78,84.05,104.95,84.04,105.05,84.04,105.15,84.08,105.10,84.14,105.08,84.19,105.03,84.17,105.00,84.16,104.97,84.17,104.97,84.21,105.03,84.15,105.12,84.05,105.22,83.99,105.28,84.01,105.38,84.04,105.47,84.03,105.65,84.00,105.78,83.97,105.90,83.99,105.95,84.03,106.00,84.06,106.05,84.06,106.10,84.00,105.97,83.95,105.80,83.89,105.75,83.89,105.95,83.89,106.15,83.90,106.22,83.91,106.30,83.92,106.42,83.92,106.50,83.94,106.50,83.95,106.55
RZ_9932825_6081,null,null,49,0,0,83.95,106.60,83.96,106.67,83.97,106.67,84.00,106.62,84.00,106.60,84.00,106.53,84.00,106.47,83.99,106.42,83.95,106.42,83.94,106.58,83.94,106.72,83.95,107.05,83.96,107.22,83.97,107.35,83.99,107.25,84.03,107.22,84.05,107.22,84.01,107.15,83.96,107.03,83.92,106.90,83.94,106.90,83.95,106.95,83.95,106.95,83.92,106.95,83.91,106.95,83.91,107.03,83.91,107.08,83.91,107.10,83.91,107.25,83.90,107.47,83.90,107.65,83.90,107.55,83.91,107.47,83.97,107.45,84.03,107.45,84.06,107.45,84.05,107.47,84.04,107.53,84.01,107.60,84.00,107.67,84.00,107.70,84.01,107.67,84.03,107.62,84.03,107.67,84.03,107.80,84.03,107.92,84.03,107.95,84.03,107.80,84.01,107.67
RZ_9932825_6082,null,null,50,0,0,84.05,107.65,84.08,107.67,84.10,107.70,84.10,107.67,84.10,107.65,84.11,107.65,84.08,107.65,84.03,107.60,83.97,107.55,84.00,107.53,84.05,107.67,84.09,107.80,84.08,107.95,84.10,107.95,84.11,107.95,84.12,107.90,84.10,107.85,84.08,107.80,84.08,107.83,84.10,107.80,84.11,107.78,84.12,107.78,84.11,107.78,84.11,107.78,84.10,107.78,84.09,107.78,84.09,107.80,84.10,107.83,84.11,107.85,84.12,107.92,84.12,108.00,84.09,108.08,84.06,108.10,84.10,108.10,84.14,108.05,84.20,108.03,84.21,108.03,84.22,107.97,84.22,107.92,84.22,107.90,84.22,108.00,84.20,108.08,84.17,108.00,84.16,107.85,84.16,107.75,84.16,107.72,84.16,107.75,84.16,107.75,84.15,107.78,84.16,107.78
RZ_9932825_6083,null,null,50,0,0,84.16,107.75,84.19,107.65,84.20,107.55,84.20,107.58,84.20,107.80,84.20,108.00,84.20,108.12,84.21,108.05,84.22,107.97,84.22,107.88,84.21,107.90,84.19,107.88,84.15,107.85,84.12,107.97,84.15,108.15,84.19,108.33,84.21,108.33,84.22,108.35,84.21,108.38,84.22,108.12,84.21,107.83,84.20,107.60,84.19,107.72,84.17,107.88,84.19,108.00,84.24,108.00,84.29,107.97,84.29,107.97,84.24,107.97,84.19,108.00,84.20,108.00,84.21,107.97,84.21,107.97,84.21,107.95,84.20,107.90,84.16,107.85,84.14,107.83,84.14,107.75,84.15,107.70,84.19,107.67,84.25,107.67,84.31,107.67,84.34,107.67,84.30,107.67,84.24,107.67,84.19,107.65,84.16,107.62,84.17,107.60,84.20,107.55,84.21,107.45
RZ_9932825_6084,null,null,50,0,0,84.24,107.42,84.25,107.42,84.28,107.28,84.30,107.10,84.34,106.90,84.38,106.88,84.39,106.97,84.39,107.10,84.42,107.22,84.46,107.30,84.51,107.45,84.54,107.62,84.58,107.53,84.58,107.38,84.49,107.10,84.41,107.03,84.30,106.97,84.29,107.05,84.28,107.10,84.31,107.12,84.35,107.10,84.36,106.97,84.34,106.88,84.30,106.83,84.34,106.80,84.41,106.75,84.50,106.70,84.51,106.62,84.50,106.60,84.47,106.58,84.45,106.42,84.44,106.22,84.44,106.10,84.45,106.10,84.45,106.12,84.47,106.10,84.54,106.08,84.61,106.15,84.66,106.22,84.67,106.28,84.67,106.08,84.65,105.83,84.64,105.60,84.65,105.55,84.69,105.53,84.74,105.53,84.74,105.42,84.74,105.33,84.75,105.30,84.76,105.38
RZ_9932825_6085,null,null,50,0,0,84.79,105.38,84.79,105.28,84.79,105.10,84.79,105.00,84.79,104.85,84.79,104.78,84.78,104.70,84.76,104.67,84.75,104.75,84.74,104.80,84.76,104.65,84.79,104.42,84.81,104.30,84.80,104.40,84.79,104.35,84.78,104.17,84.84,103.97,84.92,103.95,85.01,103.95,85.04,104.00,85.04,104.05,85.03,104.03,84.95,103.92,84.88,103.58,84.79,103.38,84.79,103.20,84.84,103.22,84.88,103.12,84.91,103.03,84.88,103.03,84.84,103.10,84.86,103.12,84.91,103.15,85.01,103.10,85.06,103.10,85.03,103.12,84.95,103.15,84.91,103.05,84.96,102.88,85.01,102.70,85.03,102.70,85.08,102.75,85.14,102.85,85.17,102.88,85.20,102.90,85.20,102.85,85.20,102.83,85.20,102.80,85.15,102.80,85.11,102.80
RZ_9932825_6086,null,null,50,0,0,84.91,102.80,84.61,102.75,84.22,102.72,83.78,102.53,83.16,102.40,82.51,102.00,81.65,101.85,81.01,101.62,80.06,101.80,79.39,101.55,78.60,101.05,78.15,100.40,77.64,100.12,77.01,99.47,76.25,98.65,75.58,97.45,74.99,96.85,74.45,96.10,73.80,95.72,73.16,94.85,72.59,94.42,72.08,93.97,71.62,93.60,71.08,93.25,70.65,92.35,70.16,91.83,69.89,91.10,69.56,90.90,69.44,90.38,69.22,89.80,69.03,88.95,68.72,88.40,68.51,87.95,68.35,87.53,68.21,86.90,68.01,86.22,67.80,85.83,67.62,85.28,67.58,84.88,67.46,84.33,67.39,83.85,67.31,83.30,67.34,82.88,67.35,82.78,67.36,82.75,67.38,82.45,67.39,82.17,67.41,81.80,67.44,81.70,67.44,81.62
RZ_9932825_6087,null,null,51,0,0,67.44,81.58,67.46,81.50,67.47,81.40,67.50,81.33,67.55,81.28,67.64,81.20,67.74,81.12,67.74,80.85,67.69,80.60,67.64,80.40,67.66,80.45,67.76,80.45,67.89,80.40,68.00,80.40,68.03,80.55,68.06,80.67,68.10,80.78,68.16,80.78,68.21,80.80,68.28,80.80,68.30,80.83,68.31,80.85,68.35,81.00,68.44,81.15,68.54,81.17,68.60,81.08,68.62,81.05,68.67,81.15,68.69,81.22,68.70,81.25,68.70,81.28,68.71,81.30,68.72,81.35,68.74,81.38,68.74,81.40,68.72,81.42,68.70,81.50,68.70,81.58,68.79,81.67,68.89,81.67,68.97,81.67,68.95,81.67,68.95,81.70,68.95,81.75,68.96,81.83,68.96,81.90,69.03,81.92,69.08,82.08,69.12,82.20,69.11,82.30,69.12,82.25
RZ_9932825_6088,null,null,50,0,0,69.15,82.22,69.16,82.33,69.15,82.42,69.11,82.50,69.06,82.50,69.01,82.50,69.01,82.55,69.08,82.60,69.17,82.62,69.25,82.62,69.29,82.80,69.26,82.97,69.25,83.22,69.24,83.28,69.22,83.08,69.24,82.80,69.26,82.62,69.36,82.78,69.44,82.95,69.50,83.03,69.50,83.05,69.49,82.97,69.56,82.88,69.64,82.88,69.70,82.97,69.65,83.12,69.61,83.12,69.59,83.08,69.61,83.12,69.62,83.22,69.61,83.30,69.61,83.30,69.60,83.33,69.58,83.35,69.56,83.28,69.65,83.17,69.76,83.08,69.85,83.05,69.84,83.05,69.80,83.05,69.76,83.05,69.74,83.03,69.74,83.05,69.78,83.08,69.81,83.10,69.84,83.08,69.83,83.08,69.81,83.15,69.76,83.22,69.72,83.30
RZ_9932825_6089,null,null,50,0,0,69.69,83.47,69.65,83.70,69.61,83.88,69.59,83.85,69.58,83.80,69.64,83.83,69.71,83.83,69.84,83.62,69.89,83.42,69.94,83.35,69.94,83.45,69.92,83.58,69.92,83.60,69.91,83.65,69.86,83.80,69.81,83.88,69.79,83.83,69.79,83.70,69.80,83.60,69.81,83.55,69.83,83.55,69.79,83.53,69.74,83.58,69.69,83.70,69.71,83.75,69.74,83.78,69.76,83.72,69.75,83.70,69.72,83.70,69.70,83.70,69.69,83.70,69.69,83.67,69.70,83.65,69.74,83.62,69.76,83.60,69.81,83.67,69.85,83.75,69.83,83.85,69.76,83.85,69.70,83.90,69.71,83.95,69.71,83.97,69.69,83.92,69.64,83.88,69.60,83.83,69.55,83.85,69.53,83.88,69.51,83.88,69.54,83.92,69.55,83.95
RZ_9932825_6090,null,null,50,0,0,69.55,84.00,69.54,83.95,69.53,83.97,69.58,83.92,69.62,83.90,69.69,83.88,69.69,83.88,69.69,83.83,69.69,83.80,69.65,83.88,69.61,84.08,69.59,84.28,69.58,84.38,69.58,84.40,69.56,84.42,69.55,84.45,69.54,84.33,69.53,84.22,69.53,84.12,69.56,84.15,69.61,84.15,69.65,84.12,69.62,84.12,69.60,84.12,69.59,84.12,69.59,84.15,69.55,84.10,69.51,84.03,69.47,84.03,69.47,84.12,69.47,84.22,69.45,84.30,69.44,84.38,69.40,84.42,69.40,84.30,69.42,84.15,69.46,83.97,69.50,83.90,69.53,83.83,69.54,83.97,69.54,84.15,69.51,84.33,69.50,84.35,69.51,84.33,69.53,84.28,69.54,84.22,69.54,84.20,69.55,84.12,69.55,84.10,69.50,84.08
RZ_9932825_6091,null,null,50,0,0,69.42,84.10,69.35,84.17,69.38,84.22,69.38,84.28,69.39,84.33,69.38,84.35,69.41,84.33,69.42,84.47,69.42,84.62,69.39,84.67,69.36,84.47,69.35,84.25,69.38,84.15,69.40,84.25,69.44,84.33,69.44,84.22,69.45,84.05,69.46,83.88,69.46,83.90,69.47,83.95,69.49,83.97,69.49,83.97,69.49,83.97,69.46,83.97,69.40,83.95,69.34,83.92,69.26,83.88,69.24,83.85,69.22,83.80,69.24,83.80,69.21,83.78,69.20,83.72,69.19,83.70,69.21,83.75,69.22,83.83,69.24,83.92,69.25,83.97,69.34,84.00,69.41,84.03,69.44,84.00,69.40,83.95,69.36,84.00,69.39,84.08,69.41,84.00,69.41,83.88,69.35,83.75,69.24,83.80,69.14,83.80,69.10,83.80,69.12,83.75
RZ_9932825_6092,null,null,50,0,0,69.21,83.72,69.28,83.95,69.34,84.17,69.30,84.40,69.25,84.33,69.21,84.12,69.28,83.97,69.34,83.88,69.38,83.90,69.36,83.90,69.35,83.88,69.33,83.83,69.33,83.78,69.31,83.78,69.29,83.72,69.24,83.70,69.21,83.65,69.21,83.65,69.22,83.62,69.22,83.60,69.22,83.55,69.22,83.67,69.26,83.83,69.31,83.95,69.41,83.90,69.45,84.03,69.49,84.15,69.67,84.25,69.95,84.22,70.39,84.17,70.69,84.17,71.24,84.28,71.74,84.40,72.41,84.47,72.90,84.33,73.64,84.15,74.26,84.05,74.91,83.95,75.55,83.83,76.24,83.65,77.00,83.38,77.56,83.17,78.15,83.00,78.74,82.88,79.41,82.72,79.96,82.58,80.54,82.50,80.95,82.45,81.47,82.28,81.86,82.03
RZ_9932825_6093,null,null,50,0,0,82.30,81.72,82.67,81.55,82.91,81.50,83.17,81.45,83.35,81.28,83.64,81.10,83.79,80.95,83.94,80.85,84.01,80.75,84.09,80.67,84.11,80.65,84.14,80.60,84.16,80.53,84.17,80.67,84.15,80.85,84.15,80.90,84.14,80.75,84.11,80.53,84.08,80.45,83.99,80.38,83.95,80.38,83.90,80.35,83.83,80.30,83.75,80.33,83.66,80.47,83.61,80.65,83.54,80.83,83.47,80.88,83.41,80.90,83.39,80.90,83.36,80.88,83.31,80.83,83.29,80.75,83.28,80.65,83.26,80.58,83.22,80.53,83.15,80.50,83.00,80.45,82.88,80.38,82.81,80.30,82.85,80.28,82.89,80.38,82.88,80.50,82.88,80.62,82.81,80.62,82.76,80.60,82.72,80.60,82.71,80.60,82.62,80.62,82.54,80.62
RZ_9932825_6094,null,null,51,0,0,82.50,80.65,82.44,80.67,82.38,80.67,82.31,80.67,82.29,80.65,82.26,80.60,82.25,80.58,82.25,80.50,82.26,80.50,82.24,80.45,82.19,80.42,82.17,80.53,82.20,80.65,82.25,80.70,82.26,80.65,82.29,80.62,82.30,80.65,82.28,80.67,82.24,80.67,82.20,80.67,82.17,80.60,82.14,80.55,82.12,80.53,82.12,80.53,82.15,80.50,82.15,80.58,82.15,80.67,82.16,80.78,82.17,80.83,82.20,80.85,82.22,80.83,82.19,80.83,82.12,80.83,82.06,80.78,82.03,80.70,82.00,80.70,82.00,80.75,82.04,80.92,82.08,81.05,82.09,81.20,82.08,81.17,82.08,81.15,82.08,81.08,82.06,81.03,82.03,80.95,81.99,80.90,81.97,80.95,81.99,81.03,82.05,80.97,82.09,80.80,82.12,80.80
RZ_9932825_6095,null,null,51,0,0,82.11,80.92,82.09,80.97,82.06,80.88,82.03,80.83,82.01,80.85,82.06,80.88,82.14,80.97,82.20,81.10,82.19,81.03,82.19,80.83,82.19,80.70,82.17,80.80,82.17,80.90,82.17,80.95,82.17,80.97,82.16,80.95,82.15,80.90,82.12,80.85,82.12,80.83,82.12,80.85,82.12,80.85,82.11,80.88,82.11,80.83,82.10,80.80,82.11,80.70,82.11,80.65,82.12,80.65,82.15,80.80,82.12,80.95,82.09,81.10,82.04,81.17,82.01,81.25,82.00,81.28,82.01,81.22,82.01,81.17,82.01,81.10,82.00,81.08,82.03,81.08,82.05,81.08,82.08,80.90,82.05,80.72,82.08,80.58,82.11,80.60,82.11,80.60,82.06,80.58,82.08,80.50,82.14,80.45,82.17,80.47,82.12,80.58,82.06,80.60,82.03,80.55
RZ_9932825_6096,null,null,51,0,0,82.01,80.47,82.01,80.45,82.03,80.45,82.05,80.45,82.06,80.53,82.12,80.60,82.17,80.67,82.22,80.65,82.20,80.58,82.15,80.42,82.11,80.30,82.09,80.22,82.11,80.30,82.14,80.40,82.17,80.47,82.12,80.55,82.08,80.60,82.11,80.65,82.20,80.62,82.30,80.58,82.33,80.47,82.34,80.50,82.33,80.55,82.24,80.67,82.16,80.70,82.10,80.75,82.10,80.78,82.10,80.75,82.11,80.67,82.12,80.60,82.12,80.67,82.11,80.78,82.09,80.70,82.11,80.53,82.14,80.33,82.17,80.33,82.17,80.45,82.17,80.58,82.17,80.72,82.15,80.72,82.12,80.70,82.10,80.65,82.12,80.58,82.14,80.53,82.14,80.50,82.11,80.50,82.11,80.55,82.12,80.58,82.14,80.58,82.16,80.55,82.20,80.53
RZ_9932825_6097,null,null,50,0,0,82.25,80.50,82.28,80.47,82.31,80.35,82.34,80.28,82.28,80.17,82.20,80.17,82.12,80.17,82.11,80.17,82.09,80.33,82.20,80.47,82.31,80.58,82.41,80.50,82.38,80.47,82.34,80.53,82.30,80.65,82.29,80.75,82.28,80.75,82.22,80.72,82.16,80.67,82.10,80.70,82.10,80.72,82.10,80.70,82.10,80.62,82.09,80.53,82.11,80.50,82.15,80.53,82.20,80.53,82.21,80.42,82.24,80.28,82.30,80.12,82.36,80.12,82.53,80.17,82.66,80.22,82.99,80.30,83.30,80.35,83.70,80.55,84.29,80.75,85.03,80.90,85.86,80.67,86.88,80.38,88.01,80.08,89.35,79.90,90.59,79.28,91.99,78.60,93.33,77.90,94.74,77.58,96.12,76.88,97.46,76.17,98.76,75.50,100.10,74.95
RZ_9932825_6098,null,null,50,0,0,101.50,74.40,102.90,73.40,104.47,72.50,106.06,71.38,107.59,70.67,109.14,69.58,110.90,68.65,112.59,67.50,114.29,66.62,115.53,65.85,116.96,65.30,117.96,65.05,119.22,64.28,120.30,63.23,121.51,61.85,122.55,60.80,123.67,59.73,124.75,58.95,125.84,57.98,126.78,56.83,127.74,55.62,128.79,54.42,129.90,53.75,130.97,52.92,131.80,52.27,132.57,51.45,133.30,50.65,134.06,49.88,135.00,49.27,135.71,48.58,136.54,48.00,137.10,47.30,137.66,46.80,138.25,46.30,138.60,45.88,139.22,45.42,139.57,44.92,139.99,44.35,140.15,44.02,140.29,43.83,140.21,43.55,139.96,43.33,139.70,42.83,139.45,42.60,139.26,42.33,138.86,42.23,138.57,42.10,138.10,42.05,137.86,42.10,137.46,42.20
RZ_9932825_6099,null,null,50,0,0,137.30,42.33,136.95,42.50,136.69,42.58,136.38,42.35,136.21,42.08,136.01,42.12,135.72,42.40,135.45,42.65,135.20,42.70,135.09,42.67,134.86,42.65,134.71,42.62,134.49,42.65,134.41,42.73,134.36,42.80,134.31,42.85,134.25,43.12,134.19,43.45,134.07,43.75,133.97,43.77,133.88,43.77,133.88,43.77,133.88,43.92,133.85,44.05,133.81,44.20,133.76,44.23,133.75,44.30,133.75,44.38,133.74,44.50,133.64,44.60,133.56,44.70,133.47,44.75,133.47,44.80,133.44,44.88,133.40,44.95,133.32,45.08,133.31,45.15,133.29,45.23,133.29,45.17,133.28,45.10,133.21,45.05,133.18,45.35,133.11,45.62,133.07,45.65,133.07,45.40,133.14,45.38,133.18,45.60,133.14,45.67,133.09,45.52,133.06,45.35
RZ_9932825_6100,null,null,50,0,0,133.07,45.33,133.07,45.27,133.07,45.20,133.07,45.42,133.05,45.70,133.04,45.98,133.03,45.90,133.03,45.80,133.03,45.73,132.97,45.73,132.94,45.70,132.90,45.65,132.89,45.52,132.86,45.45,132.84,45.38,132.82,45.45,132.84,45.55,132.82,45.70,132.80,45.77,132.81,45.70,132.85,45.60,132.89,45.52,132.89,45.55,132.82,45.60,132.78,45.62,132.71,45.65,132.70,45.62,132.71,45.60,132.71,45.55,132.72,45.55,132.74,45.55,132.75,45.55,132.70,45.55,132.66,45.67,132.62,45.80,132.64,45.90,132.64,45.85,132.64,45.75,132.62,45.73,132.60,45.62,132.57,45.60,132.56,45.58,132.57,45.60,132.57,45.60,132.60,45.62,132.61,45.67,132.53,45.73,132.44,45.77,132.35,45.67,132.38,45.58
RZ_9932825_6101,null,null,50,0,0,132.40,45.48,132.40,45.50,132.39,45.48,132.38,45.45,132.36,45.70,132.35,45.98,132.32,46.02,132.31,45.80,132.32,45.60,132.35,45.62,132.38,45.62,132.38,45.62,132.32,45.62,132.28,45.60,132.24,45.58,132.25,45.58,132.28,45.83,132.30,46.05,132.30,45.90,132.30,45.52,132.29,45.15,132.28,45.20,132.28,45.23,132.28,45.23,132.28,45.23,132.28,45.25,132.28,45.25,132.28,45.25,132.28,45.27,132.26,45.42,132.24,45.58,132.20,45.60,132.16,45.50,132.14,45.40,132.12,45.42,132.10,45.50,132.09,45.58,132.14,45.62,132.19,45.60,132.24,45.58,132.21,45.55,132.21,45.55,132.20,45.58,132.20,45.58,132.20,45.55,132.22,45.52,132.25,45.48,132.28,45.38,132.26,45.25,132.22,45.15
RZ_9932825_6102,null,null,51,0,0,132.20,45.25,132.20,45.35,132.20,45.45,132.19,45.45,132.18,45.30,132.16,45.12,132.16,44.92,132.15,44.88,132.14,44.88,132.12,44.90,132.18,45.08,132.21,45.20,132.26,45.30,132.28,45.25,132.26,45.20,132.24,45.17,132.21,45.17,132.20,45.23,132.26,45.12,132.34,44.95,132.35,44.80,132.29,44.80,132.21,44.80,132.18,44.83,132.20,44.77,132.25,44.73,132.30,44.70,132.24,44.73,132.19,44.73,132.15,44.67,132.16,44.60,132.12,44.35,132.06,44.10,132.07,43.60,132.11,42.90,132.15,42.05,132.09,40.48,132.05,37.92,132.11,34.85,132.88,29.77,133.62,26.07,134.30,23.65,134.88,24.60,135.57,28.32,136.31,33.45,136.64,40.48,136.93,47.80,137.06,56.60,136.65,67.38,135.91,79.08,134.79,91.45
RZ_9932825_6103,null,null,51,0,0,134.03,104.33,133.36,117.67,132.71,132.55,131.62,147.93,130.80,164.18,129.53,180.80,128.09,197.95,126.54,209.70,125.88,215.53,125.88,215.53
RZ_9932825_6104,null,null,50,0,0,null
RZ_9932825_6105,null,null,49,0,0,81.64,200.07,81.64,200.07,81.21,198.03,80.79,194.65,80.79,189.15,81.22,185.70,82.42,178.97,82.81,173.20,83.21,166.43,83.11,162.32,83.94,156.78,84.78,150.80,85.36,145.30,85.44,140.88,85.53,136.30,85.61,132.07,85.69,127.72,85.75,123.83,85.64,119.90
RZ_9932825_6106,null,null,50,0,0,85.51,116.80,85.45,113.70,85.61,110.08,85.79,106.12,85.54,102.67,85.21,100.08,84.90,97.22,84.92,94.15,84.90,91.17,84.88,88.12,84.79,84.90,84.69,82.15,84.59,80.03,84.39,77.35,84.28,74.88,84.17,72.38,84.22,71.50,84.19,69.25,84.12,67.88,83.96,66.12,83.45,65.80,82.81,65.62,82.09,65.88,81.78,66.08,81.53,65.88,81.41,65.42,81.31,64.97,81.25,64.83,81.20,65.00,81.14,65.17,81.15,65.60,81.19,65.95,81.21,66.70,81.22,67.03,81.21,67.38,81.21,67.30,81.20,67.28,81.20,67.72,81.19,68.20,81.16,68.60,81.20,68.55,81.26,68.47,81.30,68.53,81.28,68.55,81.35,68.20,81.45,67.80,81.54,67.50,81.54,67.55,81.54,67.62,81.55,68.03
RZ_9932825_6107,null,null,51,0,0,81.56,68.47,81.55,68.95,81.54,69.05,81.51,69.12,81.51,69.20,81.51,69.30,81.53,69.30,81.51,69.28,81.46,69.78,81.42,70.35,81.39,70.97,81.39,71.00,81.38,71.00,81.38,71.03,81.36,71.00,81.34,71.00,81.31,71.15,81.29,71.33,81.29,71.45,81.28,71.45,81.26,71.42,81.25,71.53,81.25,71.62,81.26,71.83,81.33,71.92,81.35,71.97,81.36,71.83,81.28,71.70,81.21,71.62,81.17,71.62,81.20,71.62,81.17,71.62,81.14,71.62,81.11,71.72,81.12,71.83,81.14,71.88,81.14,71.67,81.15,71.50,81.19,71.47,81.22,71.47,81.24,71.40,81.24,71.20,81.19,71.33,81.12,71.58,81.10,71.67,81.12,71.55,81.17,71.47,81.19,71.53,81.20,71.65,81.19,71.72,81.19,71.78
RZ_9932825_6108,null,null,49,0,0,81.20,71.67,81.17,71.62,81.15,71.85,81.14,72.10,81.15,72.33,81.17,72.33,81.21,72.35,81.25,72.35,81.30,72.35,81.31,72.35,81.33,72.40,81.36,72.50,81.40,72.60,81.44,72.67,81.42,72.70,81.41,72.75,81.41,72.85,81.42,72.92,81.44,73.00,81.42,72.80,81.42,72.62,81.42,72.45,81.41,72.50,81.41,72.53,81.42,72.53,81.44,72.47,81.46,72.50,81.49,72.53,81.49,72.58,81.47,72.53,81.39,72.50,81.33,72.45,81.25,72.42,81.25,72.45,81.26,72.45,81.26,72.47,81.33,72.45,81.39,72.38,81.44,72.30,81.44,72.38,81.40,72.53,81.39,72.60,81.35,72.55,81.31,72.33,81.29,72.15,81.14,71.97,80.90,71.92,80.66,71.85,80.51,71.70
RZ_9932825_6109,null,null,50,0,0,80.46,71.58,80.53,71.47,80.81,71.45,81.35,71.50,81.96,71.40,82.67,71.30,83.58,71.28,84.80,71.30,86.39,71.85,88.33,72.12,90.49,72.72,92.71,73.20,94.79,74.12,96.89,75.10,98.86,76.20,100.90,77.15,102.86,77.95,105.00,78.78,107.09,79.53,109.19,80.47,111.17,81.10,113.00,82.25,114.78,82.92,116.42,83.95,118.30,84.33,119.94,85.42,121.58,86.38,122.95,87.70,124.69,88.47,126.34,89.17,128.03,90.15,129.62,91.60,131.31,92.78,132.99,93.72,134.54,94.45,135.71,95.72,137.03,96.62,138.00,98.10,138.96,98.92,139.71,100.35,140.51,100.92,141.46,101.53,142.11,102.10,142.55,102.75,142.90,103.65,143.15,103.92,143.40,104.58,143.44,104.97,143.34,105.38,143.20,105.30
RZ_9932825_6110,null,null,50,0,0,142.90,105.20,142.74,105.12,142.26,105.10,141.85,105.08,141.25,105.00,140.88,104.95,140.49,104.83,140.20,104.75,139.80,104.70,139.53,104.72,139.07,104.90,138.75,105.08,138.41,105.15,138.32,104.97,138.11,104.67,137.89,104.47,137.57,104.22,137.46,104.08,137.29,103.95,137.21,104.05,137.14,104.15,137.01,104.00,136.84,103.78,136.66,103.47,136.61,103.35,136.56,103.20,136.43,103.15,136.32,103.17,136.21,103.20,136.20,103.20,136.19,103.40,136.16,103.58,136.09,103.53,136.00,103.20,135.95,102.80,136.00,102.55,136.05,102.35,136.05,102.25,135.95,102.45,135.80,102.62,135.65,102.70,135.54,102.40,135.47,102.15,135.46,102.00,135.47,102.10,135.49,102.22,135.49,102.20,135.44,101.92,135.35,101.70,135.30,101.55
RZ_9932825_6111,null,null,51,0,0,135.26,101.80,135.10,102.10,134.91,102.28,134.79,102.17,134.91,101.85,135.03,101.55,135.10,101.30,135.09,101.42,135.07,101.47,135.07,101.42,135.06,101.33,135.03,101.33,134.95,101.53,134.82,101.70,134.70,101.80,134.61,101.75,134.55,101.60,134.51,101.53,134.53,101.33,134.56,101.10,134.60,100.80,134.60,100.72,134.61,100.58,134.62,100.53,134.56,100.53,134.46,100.67,134.38,100.92,134.38,101.08,134.35,100.88,134.32,100.60,134.30,100.22,134.29,100.17,134.25,100.47,134.18,100.88,134.14,101.22,134.10,101.15,134.10,101.08,134.05,100.95,134.00,100.92,133.96,100.88,133.95,100.88,133.90,100.85,133.84,100.83,133.81,100.83,133.82,100.75,133.85,100.67,133.85,100.65,133.74,100.92,133.62,101.22,133.53,101.40,133.53,101.25
RZ_9932825_6112,null,null,51,0,0,133.54,101.10,133.54,101.08,133.53,101.12,133.50,101.12,133.49,101.12,133.44,101.20,133.38,101.30,133.32,101.12,133.40,100.80,133.49,100.58,133.40,100.65,133.22,100.78,133.06,100.88,133.09,100.88,133.14,100.88,133.18,100.83,133.05,101.20,132.90,101.60,132.74,101.97,132.78,101.95,132.91,101.42,133.07,100.80,133.18,100.20,133.19,100.25,133.19,100.38,133.16,100.75,133.14,100.97,132.95,101.28,132.70,101.45,132.45,101.62,132.46,101.72,132.57,101.75,132.72,101.75,132.76,101.75,132.86,101.70,132.91,101.65,132.78,101.62,132.57,101.50,132.35,101.40,132.34,101.50,132.32,101.70,132.30,101.85,132.24,101.80,132.18,101.70,132.19,101.53,132.29,101.20,132.40,100.92,132.34,101.12,132.21,101.47,132.07,101.80,132.07,101.78
RZ_9932825_6113,null,null,50,0,0,132.09,101.75,132.11,101.75,132.09,101.80,132.06,101.85,131.99,101.85,131.94,101.72,131.91,101.62,131.94,101.55,132.05,101.35,132.14,101.17,132.15,101.00,132.09,101.05,132.05,101.08,132.06,101.08,132.05,101.42,132.01,101.78,131.96,101.83,131.94,101.50,131.94,101.20,131.88,101.35,131.78,101.53,131.68,101.70,131.68,101.60,131.69,101.47,131.74,101.35,131.78,101.38,131.80,101.40,131.78,101.38,131.81,101.35,131.88,101.33,131.86,101.33,131.76,101.40,131.66,101.45,131.62,101.67,131.57,101.90,131.51,101.97,131.46,101.83,131.45,101.65,131.45,101.65,131.46,101.62,131.50,101.33,131.51,101.03,131.51,100.70,131.47,100.65,131.43,100.95,131.36,101.35,131.31,101.78,131.29,101.88,131.28,101.92,131.26,101.92
RZ_9932825_6114,null,null,49,0,0,131.25,101.88,131.25,101.83,131.26,101.80,131.28,101.83,131.29,101.90,131.28,101.95,131.25,101.90,131.22,101.85,131.19,101.85,131.16,101.88,131.15,101.88,131.15,101.97,131.16,102.10,131.16,102.20,131.15,102.15,131.14,102.08,131.07,102.10,131.03,102.15,130.99,102.17,131.12,102.00,131.25,101.85,131.28,101.85,131.19,101.97,131.11,102.03,131.11,101.92,131.10,101.92,131.07,102.05,131.03,102.12,131.01,102.10,130.99,102.05,130.89,101.88,130.80,101.67,130.74,101.47,130.75,101.45,130.75,101.38,130.75,101.33,130.76,101.47,130.72,101.72,130.68,101.92,130.62,101.90,130.75,101.83,130.88,101.88,130.96,102.03,130.93,102.22,130.88,102.28,130.85,102.22,130.81,102.22,130.78,102.25,130.78,102.28
RZ_9932825_6115,null,null,50,0,0,130.76,102.25,130.76,101.97,130.70,101.70,130.64,101.58,130.62,101.90,130.68,102.20,130.69,102.30,130.65,102.17,130.60,102.08,130.57,102.03,130.59,102.12,130.59,102.22,130.59,102.08,130.57,101.80,130.57,101.65,130.59,101.78,130.61,101.83,130.74,101.55,130.78,101.20,130.81,100.90,130.65,100.83,130.53,101.15,130.39,101.45,130.28,101.88,130.25,102.12,130.26,102.35,130.31,102.25,130.38,102.08,130.38,101.90,130.35,101.97,130.34,102.00,130.39,102.03,130.44,102.00,130.47,102.03,130.46,102.12,130.46,102.22,130.46,102.25,130.45,102.25,130.43,102.25,130.44,102.33,130.46,102.42,130.49,102.55,130.53,102.60,130.57,102.50,130.57,102.38,130.39,102.30,130.11,102.35,129.60,102.40,129.14,102.28,128.54,102.17
RZ_9932825_6116,null,null,50,0,0,127.95,101.95,127.26,101.95,126.44,101.55,125.51,101.05,124.49,100.42,123.45,99.88,122.28,99.30,121.16,98.72,119.89,98.53,118.71,97.83,117.39,97.25,116.16,96.00,115.16,95.20,114.09,94.12,113.26,93.47,112.16,93.03,111.42,92.25,110.41,91.65,109.65,90.83,108.72,90.47,107.97,90.03,107.30,89.60,106.62,89.12,106.04,88.75,105.55,88.62,105.01,88.53,104.67,88.38,104.26,88.17,104.06,88.08,103.88,87.95,103.69,87.95,103.56,87.55,103.41,87.20,103.35,86.85,103.25,86.90,103.17,86.78,103.12,86.55,103.11,86.30,103.11,86.17,103.11,86.10,103.10,86.05,103.09,85.83,103.15,85.53,103.30,85.20,103.46,85.05,103.55,85.03,103.59,85.00,103.61,85.00,103.62,85.10,103.62,85.20
RZ_9932825_6117,null,null,50,0,0,103.62,85.42,103.72,85.53,103.83,85.62,103.92,85.60,103.96,85.55,104.03,85.55,104.15,85.55,104.26,85.55,104.40,85.55,104.46,85.60,104.55,85.62,104.64,85.65,104.71,85.60,104.76,85.67,104.78,85.78,104.80,85.90,104.83,85.95,104.86,86.00,104.88,86.03,104.89,86.05,104.90,86.17,104.92,86.28,104.94,86.35,104.95,86.35,104.99,86.40,105.04,86.45,105.06,86.50,105.08,86.47,105.08,86.47,105.11,86.50,105.14,86.60,105.16,86.67,105.15,86.72,105.15,86.75,105.15,86.78,105.15,86.83,105.16,86.83,105.17,86.90,105.21,87.05,105.24,87.20,105.26,87.28,105.26,87.22,105.28,87.17,105.26,87.10,105.24,87.25,105.24,87.38,105.25,87.42,105.28,87.35,105.29,87.38,105.29,87.47
RZ_9932825_6118,null,null,50,0,0,105.28,87.38,105.28,87.20,105.29,87.15,105.29,87.30,105.26,87.45,105.24,87.47,105.24,87.47,105.25,87.47,105.25,87.47,105.28,87.45,105.31,87.45,105.35,87.45,105.35,87.47,105.35,87.50,105.35,87.58,105.34,87.65,105.35,87.75,105.34,87.83,105.34,87.88,105.33,87.90,105.35,87.88,105.40,87.85,105.45,87.83,105.46,87.83,105.42,87.83,105.38,87.83,105.35,87.85,105.35,87.88,105.36,87.85,105.35,87.83,105.35,87.80,105.35,87.78,105.33,87.62,105.30,87.50,105.28,87.38,105.28,87.38,105.31,87.38,105.33,87.42,105.34,87.50,105.33,87.58,105.33,87.55,105.31,87.53,105.31,87.67,105.31,87.88,105.33,88.05,105.38,88.05,105.41,88.03,105.44,88.00,105.41,88.08,105.40,88.17
RZ_9932825_6119,null,null,50,0,0,105.40,88.22,105.35,88.17,105.29,88.15,105.22,88.15,105.20,88.20,105.20,88.22,105.20,88.22,105.21,88.20,105.26,88.30,105.33,88.45,105.36,88.58,105.36,88.53,105.35,88.50,105.36,88.47,105.36,88.42,105.38,88.33,105.39,88.15,105.39,88.00,105.38,87.92,105.35,87.92,105.35,88.00,105.34,88.08,105.34,88.12,105.35,88.08,105.34,88.05,105.33,88.08,105.31,88.28,105.31,88.50,105.31,88.67,105.38,88.67,105.42,88.53,105.41,88.40,105.35,88.25,105.26,88.20,105.22,88.17,105.19,88.20,105.21,88.30,105.26,88.35,105.30,88.38,105.31,88.50,105.31,88.65,105.31,88.78,105.33,88.75,105.35,88.75,105.30,88.62,105.24,88.53,105.20,88.42,105.25,88.45,105.29,88.45,105.28,88.45
RZ_9932825_6120,null,null,50,0,0,105.25,88.35,105.22,88.25,105.24,88.25,105.25,88.35,105.24,88.45,105.24,88.47,105.24,88.50,105.24,88.55,105.20,88.55,105.15,88.55,105.11,88.58,105.12,88.60,105.14,88.65,105.12,88.70,105.11,88.75,105.10,88.72,105.10,88.75,105.10,88.78,105.10,88.80,105.10,88.85,105.15,88.92,105.20,88.72,105.19,88.47,105.14,88.42,105.08,88.60,105.08,88.78,105.06,88.78,105.05,88.75,105.04,88.70,105.04,88.62,105.05,88.58,105.08,88.45,105.10,88.38,105.12,88.45,105.11,88.72,105.09,88.97,105.05,89.05,105.04,89.03,105.03,89.03,105.03,89.05,105.00,89.05,104.99,89.05,104.96,89.08,104.95,89.05,104.96,89.03,104.97,89.00,104.99,88.95,104.96,88.95,104.94,88.95,104.91,89.00
RZ_9932825_6121,null,null,50,0,0,104.94,88.95,104.94,88.88,104.91,88.88,104.89,88.92,104.88,88.95,104.89,88.92,104.90,88.97,104.90,88.97,104.84,89.03,104.76,89.12,104.72,89.22,104.76,89.22,104.79,89.10,104.78,88.97,104.78,88.85,104.80,88.75,104.83,88.60,104.85,88.55,104.86,88.50,104.88,88.47,104.89,88.62,104.90,88.78,104.80,88.85,104.70,88.75,104.60,88.38,104.60,87.62,104.58,86.78,104.51,86.15,104.34,86.03,104.20,86.05,104.09,85.28,104.39,82.38,104.72,78.50,105.20,75.47,105.55,74.53,105.94,76.88,106.22,81.28,106.88,87.97,107.46,95.55,108.00,104.65,108.05,115.83,108.11,128.82,107.67,143.10,107.11,158.90,106.64,175.05,105.79,192.82,105.09,211.10,104.05,230.25,103.94,242.80,103.74,249.05
RZ_9932825_6122,null,null,51,0,0,103.74,249.05
RZ_9932825_6123,null,null,49,0,0,41.85,246.28,41.85,246.28,42.99,244.40,44.14,242.53,70.09,239.93,94.69,238.00,118.04,231.25,116.20,224.70,114.11,215.53,112.53,209.50,111.36,205.72,112.51,196.75,114.56,188.97,116.04,180.18,114.74,177.43,113.36,173.07
RZ_9932825_6124,null,null,50,0,0,112.54,167.57,112.44,162.40,112.40,156.78,112.42,151.75,112.42,146.18,112.44,141.35,112.41,136.68,112.41,132.20,112.35,128.22,112.26,123.65,112.16,119.60,112.21,115.08,112.30,110.72,112.39,106.78,112.08,103.33,111.75,100.50,111.42,97.20,111.54,93.17,111.79,89.85,112.06,86.62,112.17,83.62,112.14,80.72,111.72,78.90,111.34,77.88,111.01,75.28,111.09,72.25,111.08,68.72,111.04,67.12,110.96,65.65,110.96,64.85,111.17,63.15,111.38,61.85,111.83,60.85,112.05,60.45,112.59,59.67,113.16,56.20,113.74,53.38,112.96,51.48,111.91,52.38,110.64,53.38,110.19,54.30,109.66,55.65,109.31,57.02,108.85,59.23,108.19,62.17,107.59,64.80,107.24,66.08,107.12,66.17,106.95,66.83,106.76,67.72
RZ_9932825_6125,null,null,50,0,0,106.61,68.60,106.53,69.30,106.54,69.80,106.56,70.33,106.58,70.35,106.54,70.35,106.46,70.55,106.38,70.72,106.31,70.90,106.28,70.95,106.24,71.00,106.21,71.05,106.20,71.10,106.20,71.12,106.17,71.15,106.14,71.53,106.11,71.88,106.10,72.28,106.10,72.33,106.09,72.45,106.09,72.58,106.08,72.88,106.06,73.12,106.06,73.38,106.14,73.42,106.21,73.47,106.25,73.35,106.21,73.25,106.20,73.12,106.22,73.08,106.26,73.03,106.30,73.00,106.31,73.00,106.34,73.00,106.34,73.00,106.35,73.00,106.30,73.05,106.24,73.15,106.21,73.33,106.24,73.62,106.26,73.88,106.24,73.97,106.22,73.92,106.25,73.85,106.29,73.85,106.28,73.92,106.21,74.10,106.11,74.33,106.08,74.50,106.05,74.62
RZ_9932825_6126,null,null,50,0,0,106.06,74.58,106.10,74.47,106.12,74.35,106.16,74.55,106.17,74.80,106.19,75.08,106.20,75.10,106.19,75.03,106.16,74.95,106.15,74.90,106.14,74.90,106.15,74.97,106.17,75.05,106.21,75.15,106.19,75.22,106.14,75.33,106.09,75.40,106.08,75.33,106.09,75.22,106.11,75.15,106.11,75.22,106.09,75.25,106.09,75.25,106.11,75.28,106.15,75.28,106.15,75.30,106.09,75.38,106.03,75.45,105.95,75.47,105.92,75.53,105.90,75.65,105.92,75.65,106.00,75.55,106.08,75.58,106.04,75.70,105.97,75.88,105.90,75.92,105.89,75.97,105.90,75.97,105.95,75.95,105.99,75.92,105.96,76.03,105.91,76.20,105.86,76.38,105.85,76.33,105.83,76.20,105.80,76.08,105.80,76.08,105.80,76.12,105.86,76.17
RZ_9932825_6127,null,null,50,0,0,105.92,76.20,105.96,76.20,105.96,76.17,105.94,76.15,105.92,76.33,105.94,76.50,105.95,76.60,105.97,76.53,105.92,76.47,105.88,76.50,105.83,76.58,105.81,76.65,105.81,76.40,105.81,76.12,105.80,75.85,105.78,75.88,105.84,76.03,105.92,76.20,106.00,76.30,105.92,76.28,105.85,76.22,105.78,76.22,105.78,76.33,105.79,76.45,105.76,76.60,105.75,76.62,105.72,76.47,105.70,76.33,105.66,76.22,105.65,76.28,105.69,76.42,105.71,76.65,105.74,76.85,105.67,76.92,105.60,76.90,105.59,76.85,105.64,76.83,105.69,76.83,105.69,76.75,105.69,76.70,105.70,76.65,105.70,76.67,105.69,76.67,105.67,76.65,105.67,76.65,105.67,76.53,105.66,76.40,105.65,76.35,105.64,76.47,105.58,76.62
RZ_9932825_6128,null,null,50,0,0,105.50,76.70,105.50,76.75,105.58,76.75,105.65,76.78,105.66,76.83,105.67,76.92,105.67,77.03,105.71,77.00,105.75,76.90,105.71,76.83,105.65,76.85,105.59,76.92,105.60,76.95,105.60,77.03,105.59,77.05,105.58,77.08,105.56,77.08,105.54,76.85,105.58,76.60,105.60,76.30,105.60,76.25,105.55,76.60,105.50,77.03,105.49,77.42,105.47,77.28,105.46,77.17,105.45,77.05,105.47,77.05,105.50,77.15,105.54,77.22,105.54,77.22,105.56,77.15,105.58,77.10,105.55,77.05,105.51,77.00,105.45,76.95,105.44,77.03,105.41,77.10,105.41,77.12,105.42,77.08,105.45,77.05,105.46,77.05,105.45,77.05,105.44,77.15,105.44,77.22,105.46,77.28,105.44,77.20,105.36,77.00,105.30,76.88,105.35,76.80
RZ_9932825_6129,null,null,50,0,0,105.41,76.88,105.47,76.95,105.47,76.90,105.44,76.83,105.41,76.90,105.38,77.05,105.36,77.20,105.38,77.12,105.38,77.03,105.40,77.00,105.42,77.08,105.44,77.08,105.42,77.00,105.40,76.92,105.39,76.95,105.38,76.97,105.36,76.97,105.36,76.97,105.34,76.95,105.33,76.97,105.30,77.00,105.29,77.05,105.28,77.08,105.22,77.10,105.19,77.08,105.20,77.00,105.26,76.90,105.29,76.85,105.26,76.85,105.24,76.85,105.24,76.85,105.24,76.85,105.24,76.92,105.25,76.97,105.28,77.03,105.30,76.97,105.31,76.92,105.31,76.80,105.31,76.72,105.30,76.65,105.29,76.67,105.26,76.75,105.26,76.78,105.24,76.90,105.21,77.05,105.17,77.20,105.15,77.15,105.12,77.03,105.12,76.88,105.14,76.80
RZ_9932825_6130,null,null,50,0,0,105.12,76.70,105.11,76.65,105.09,76.67,105.08,76.80,105.09,76.90,105.10,76.85,105.12,76.75,105.14,76.60,105.14,76.55,105.14,76.67,105.14,76.80,105.14,76.95,105.14,76.92,105.12,77.05,105.11,77.12,105.10,77.15,105.09,76.90,105.09,76.67,105.09,76.53,105.09,76.55,105.09,76.78,105.08,76.97,105.06,77.12,105.06,76.97,105.05,76.80,105.05,76.72,105.05,76.75,105.05,76.80,105.05,76.80,105.05,76.75,105.10,76.80,105.15,76.83,105.16,76.80,105.12,76.72,105.10,76.62,105.10,76.62,105.12,76.62,105.14,76.65,105.15,76.65,105.14,76.65,105.14,76.62,105.11,76.58,105.11,76.62,105.11,76.65,105.06,76.67,105.01,76.72,104.96,76.88,104.97,77.03,105.00,77.03,105.01,76.95
RZ_9932825_6131,null,null,50,0,0,105.01,76.88,105.01,76.78,105.05,76.67,105.08,76.55,105.10,76.55,105.10,76.60,105.06,76.67,105.05,76.75,105.00,76.75,104.95,76.70,104.89,76.65,104.86,76.58,104.88,76.65,104.86,76.75,104.85,76.88,104.84,76.92,104.85,76.95,104.86,76.95,104.91,76.88,104.95,76.75,104.99,76.65,104.97,76.58,104.97,76.53,104.95,76.50,104.91,76.50,104.88,76.53,104.86,76.45,104.92,76.38,104.99,76.33,105.00,76.33,104.95,76.33,104.90,76.30,104.89,76.35,104.88,76.50,104.85,76.67,104.84,76.62,104.84,76.58,104.84,76.50,104.85,76.53,104.85,76.47,104.83,76.47,104.80,76.47,104.81,76.45,104.86,76.42,104.90,76.35,104.92,76.28,104.92,76.30,104.94,76.42,104.91,76.58,104.84,76.67
RZ_9932825_6132,null,null,51,0,0,104.75,76.80,104.70,76.80,104.67,76.75,104.67,76.67,104.69,76.65,104.69,76.65,104.70,76.67,104.71,76.70,104.72,76.67,104.71,76.60,104.69,76.53,104.65,76.47,104.64,76.53,104.58,76.55,104.53,76.60,104.46,76.60,104.46,76.58,104.47,76.85,104.47,77.17,104.46,77.50,104.49,77.65,104.54,77.92,104.59,78.17,104.80,78.28,105.06,78.28,105.42,78.80,105.67,79.55,105.99,80.45,106.25,80.83,106.59,81.62,106.90,82.50,107.22,83.40,107.47,84.38,107.65,85.50,107.91,87.45,108.21,88.65,108.51,90.33,108.72,91.83,108.92,93.72,109.12,95.08,109.26,96.50,109.29,97.83,109.44,99.20,109.58,100.12,109.72,101.20,109.81,102.38,109.91,103.88,110.00,105.33,110.04,106.72,110.10,108.12,110.14,109.35
RZ_9932825_6133,null,null,51,0,0,110.16,110.45,110.14,111.33,110.11,112.17,110.10,112.83,110.10,113.15,110.09,113.40,110.08,114.10,110.03,114.67,109.97,115.08,109.92,115.08,109.92,115.30,109.89,115.55,109.84,115.80,109.79,115.92,109.75,116.05,109.70,116.15,109.66,116.12,109.64,116.08,109.65,116.08,109.62,116.10,109.60,116.12,109.59,116.12,109.54,116.10,109.47,115.97,109.44,115.85,109.45,115.72,109.45,115.42,109.44,115.15,109.42,114.88,109.42,114.88,109.38,114.72,109.33,114.58,109.25,114.42,109.21,114.30,109.17,114.17,109.16,114.05,109.12,114.03,109.10,113.97,109.06,113.83,109.08,113.65,109.05,113.50,109.01,113.40,109.01,113.35,109.05,113.30,109.14,113.22,109.20,112.97,109.22,112.75,109.19,112.55,109.16,112.53,109.16,112.47,109.16,112.25
RZ_9932825_6134,null,null,51,0,0,109.09,112.03,109.03,111.83,108.95,111.83,108.94,111.83,108.99,111.85,109.05,111.85,109.11,111.85,109.11,111.85,109.10,111.62,109.08,111.38,109.06,111.15,109.06,111.05,109.05,110.95,109.04,110.83,108.96,110.80,108.90,110.78,108.91,110.78,108.96,110.80,109.03,110.80,109.03,110.83,108.97,110.88,108.94,110.90,108.89,110.85,108.89,110.78,108.89,110.70,108.89,110.70,108.91,110.72,108.92,110.75,108.94,110.78,108.94,110.83,108.95,110.83,108.96,110.92,108.90,111.03,108.83,111.08,108.71,111.03,108.69,110.92,108.65,110.85,108.64,110.83,108.71,110.80,108.80,110.78,108.86,110.78,108.83,110.72,108.81,110.70,108.84,110.67,108.84,110.70,108.84,110.72,108.83,110.75,108.83,110.75,108.81,110.72,108.80,110.70,108.78,110.55
RZ_9932825_6135,null,null,49,0,0,108.76,110.42,108.75,110.33,108.75,110.45,108.78,110.55,108.81,110.60,108.88,110.60,108.90,110.58,108.89,110.55,108.85,110.45,108.81,110.35,108.81,110.22,108.83,110.20,108.84,110.12,108.85,110.10,108.84,110.03,108.83,110.03,108.80,109.95,108.80,109.92,108.79,110.08,108.80,110.28,108.80,110.50,108.81,110.58,108.80,110.47,108.83,110.30,108.84,110.15,108.84,110.12,108.80,110.30,108.78,110.47,108.72,110.47,108.69,110.35,108.64,110.22,108.64,110.22,108.66,110.22,108.67,110.25,108.69,110.30,108.67,110.33,108.69,110.38,108.70,110.42,108.70,110.45,108.70,110.45,108.75,110.40,108.78,110.28,108.80,110.20,108.79,110.15,108.79,110.12,108.72,110.12,108.65,110.10,108.56,110.10,108.55,110.05
RZ_9932825_6136,null,null,50,0,0,108.54,110.00,108.55,110.28,108.54,110.53,108.54,110.83,108.56,110.88,108.55,110.78,108.54,110.67,108.55,110.53,108.60,110.53,108.67,110.50,108.70,110.55,108.67,110.62,108.66,110.70,108.64,110.70,108.64,110.58,108.64,110.42,108.65,110.33,108.66,110.30,108.65,110.30,108.66,110.40,108.67,110.50,108.69,110.58,108.67,110.45,108.62,110.35,108.58,110.22,108.53,110.25,108.53,110.22,108.51,110.22,108.51,110.22,108.51,110.22,108.53,110.28,108.53,110.35,108.58,110.30,108.64,110.17,108.66,110.10,108.65,110.17,108.62,110.25,108.61,110.25,108.59,110.25,108.56,110.22,108.55,110.22,108.51,110.22,108.47,110.20,108.42,110.17,108.42,110.20,108.31,110.30,108.21,110.38,108.15,110.42,108.19,110.55,108.22,110.83
RZ_9932825_6137,null,null,50,0,0,108.33,111.08,108.50,111.20,108.83,111.25,109.26,111.25,109.79,111.17,110.41,110.75,111.30,110.28,112.31,109.78,113.39,109.12,114.44,108.40,115.45,107.25,116.31,106.15,117.04,105.12,117.66,104.17,118.42,103.12,118.92,102.00,119.56,100.70,120.14,99.60,120.76,98.67,121.33,98.10,122.14,97.03,122.89,95.97,123.72,95.08,124.41,93.92,125.15,92.78,125.86,90.92,126.33,89.78,126.85,88.00,127.34,86.58,127.80,85.42,128.31,83.83,128.62,82.58,128.94,80.90,129.06,79.75,129.21,78.62,129.35,77.50,129.59,76.65,129.84,75.15,130.06,73.95,130.11,72.92,130.20,72.05,130.28,70.88,130.39,69.88,130.40,68.95,130.43,68.28,130.40,67.15,130.39,66.17,130.36,65.05,130.32,64.22,130.35,63.62
RZ_9932825_6138,null,null,50,0,0,130.39,62.65,130.44,61.88,130.46,60.90,130.47,60.20,130.62,59.38,130.76,58.62,130.88,58.35,130.82,58.08,130.74,57.50,130.66,56.83,130.51,56.27,130.40,56.17,130.22,56.05,130.14,55.83,130.06,55.65,130.03,55.58,129.94,55.62,129.82,55.70,129.76,55.48,129.76,55.23,129.79,55.12,129.80,55.27,129.69,55.38,129.56,55.35,129.44,55.55,129.44,55.75,129.44,55.95,129.40,55.88,129.35,55.85,129.29,55.90,129.22,56.02,129.19,56.38,129.16,56.58,129.14,56.92,129.14,57.02,129.07,57.15,129.01,57.10,128.95,57.10,128.94,57.38,128.93,57.70,128.90,58.05,128.86,58.02,128.82,58.00,128.81,58.23,128.81,58.50,128.78,58.77,128.74,58.80,128.71,58.83,128.75,58.85,128.78,59.12
RZ_9932825_6139,null,null,50,0,0,128.81,59.38,128.78,59.67,128.70,59.80,128.64,59.92,128.62,60.00,128.62,60.00,128.64,60.02,128.66,60.00,128.68,59.98,128.71,60.10,128.72,60.30,128.72,60.58,128.72,60.65,128.71,60.77,128.64,60.83,128.56,60.88,128.46,60.90,128.45,60.83,128.54,60.75,128.64,60.65,128.75,60.62,128.75,60.70,128.71,60.80,128.64,60.92,128.53,60.95,128.49,60.95,128.47,60.95,128.51,61.00,128.53,61.05,128.51,61.10,128.51,61.30,128.50,61.48,128.47,61.65,128.43,61.62,128.38,61.70,128.44,61.75,128.54,61.60,128.60,61.42,128.57,61.40,128.56,61.52,128.59,61.62,128.57,61.58,128.55,61.52,128.53,61.50,128.53,61.48,128.54,61.50,128.54,61.52,128.50,61.48,128.54,61.40,128.61,61.50
RZ_9932825_6140,null,null,50,0,0,128.68,61.67,128.66,61.90,128.61,61.95,128.56,61.80,128.53,61.62,128.53,61.42,128.57,61.40,128.61,61.35,128.59,61.35,128.53,61.38,128.47,61.45,128.46,61.50,128.46,61.55,128.45,61.62,128.44,61.73,128.41,61.83,128.41,61.83,128.41,61.83,128.41,61.85,128.43,61.88,128.41,61.77,128.40,61.67,128.39,61.60,128.35,61.58,128.31,61.58,128.36,61.62,128.45,61.77,128.46,61.95,128.39,61.85,128.32,61.65,128.34,61.60,128.36,61.73,128.35,61.88,128.34,61.90,128.40,61.92,128.47,61.83,128.55,61.70,128.55,61.75,128.51,61.92,128.49,61.98,128.45,61.88,128.45,61.70,128.46,61.62,128.47,61.50,128.46,61.45,128.44,61.52,128.40,61.65,128.36,61.75,128.41,61.65,128.50,61.50
RZ_9932825_6141,null,null,51,0,0,128.55,61.35,128.50,61.33,128.45,61.33,128.41,61.42,128.40,61.52,128.39,61.60,128.38,61.62,128.38,61.60,128.38,61.62,128.38,61.67,128.38,61.75,128.36,61.77,128.36,61.80,128.41,61.80,128.47,61.80,128.55,61.77,128.55,61.80,128.55,61.80,128.49,61.83,128.43,61.90,128.38,61.95,128.38,61.95,128.38,61.83,128.39,61.73,128.40,61.65,128.41,61.55,128.45,61.45,128.47,61.45,128.50,61.50,128.49,61.60,128.45,61.62,128.43,61.67,128.39,61.70,128.38,61.70,128.39,61.67,128.44,61.62,128.47,61.60,128.49,61.50,128.45,61.45,128.41,61.38,128.40,61.38,128.40,61.33,128.39,61.27,128.38,61.48,128.38,61.67,128.38,61.70,128.38,61.55,128.38,61.42,128.40,61.48,128.40,61.50,128.40,61.58
RZ_9932825_6142,null,null,49,0,0,128.40,61.65,128.40,61.73,128.40,61.65,128.40,61.58,128.43,61.48,128.46,61.48,128.53,61.45,128.57,61.45,128.60,61.45,128.57,61.45,128.53,61.58,128.44,61.70,128.36,61.65,128.35,61.45,128.39,61.23,128.44,61.23,128.45,61.25,128.44,61.30,128.44,61.30,128.45,61.30,128.50,61.25,128.53,61.20,128.46,61.17,128.36,61.17,128.34,61.17,128.41,61.12,128.47,61.08,128.47,60.95,128.47,60.83,128.47,60.70,128.46,60.62,128.43,60.58,128.39,60.55,128.32,60.55,128.29,60.48,128.28,60.08,128.29,59.67,128.31,58.85,128.34,58.30,128.36,56.75,128.35,54.67,128.56,50.67,128.76,47.70,128.86,45.85,128.74,45.90,130.28,45.27,131.95,44.60,133.75,47.02,133.90,51.20
RZ_9932825_6143,null,null,51,0,0,133.66,58.92,133.34,66.72,132.97,75.92,133.04,85.53,132.97,96.17,132.84,108.17,132.51,120.35,132.35,132.70,132.30,145.82,132.25,159.97,132.03,174.62,131.80,190.40,131.86,206.35,132.10,217.25,142.64,234.15,155.05,251.80,168.18,269.07,170.05,274.95,170.05,274.95
RZ_9932825_6144,null,null,50,0,0,21.40,251.68,21.40,251.68,59.16,263.95,96.70,272.20,135.11,278.85,117.97,263.32,101.62,247.10,102.03,244.72,102.44,242.38,102.41,238.25,101.99,236.50,101.10,231.25,100.25,226.53,98.79,221.38,97.54,218.15,96.64,214.88,96.33,210.78,96.20,207.25
RZ_9932825_6145,null,null,49,0,0,96.22,203.55,96.30,201.07,97.56,196.00,98.62,191.35,99.65,185.60,99.50,182.47,99.36,179.57,99.19,176.35,98.51,173.65,97.90,170.53,97.38,167.57,97.38,164.30,97.38,160.93,97.33,157.90,97.25,154.75,97.19,151.62,97.15,149.05,97.17,146.25,97.21,144.18,97.25,141.35,97.28,139.00,97.67,136.12,98.10,133.30,98.51,130.55,98.50,128.50,98.49,126.17,98.58,124.17,98.64,121.15,98.64,119.33,98.58,117.47,98.59,116.05,98.65,114.15,98.79,112.38,98.90,110.42,98.95,109.10,98.89,107.03,98.84,105.60,98.84,104.12,98.84,102.38,98.78,100.70,98.71,99.03,98.66,97.30,98.66,96.03,98.59,94.80,98.51,94.50,98.42,93.67,98.42,92.53,98.28,91.72,98.14,90.22
RZ_9932825_6146,null,null,50,0,0,98.22,88.67,98.59,86.75,98.95,85.30,99.05,84.15,98.69,83.58,98.34,83.75,98.00,83.90,98.00,83.83,97.96,83.00,97.91,82.22,97.88,81.75,97.84,81.97,97.76,82.12,97.69,81.58,97.51,81.12,97.35,81.60,97.17,82.53,97.15,83.42,96.97,84.15,96.59,85.28,96.20,86.53,95.90,87.12,95.75,87.85,95.59,88.60,95.46,89.53,95.39,90.03,95.30,90.42,95.19,90.58,95.11,90.88,95.03,91.17,95.00,91.45,94.95,91.65,94.91,91.83,94.89,92.03,94.90,92.05,94.90,92.10,94.88,92.30,94.83,92.47,94.79,92.62,94.76,92.78,94.72,92.92,94.69,93.08,94.66,92.95,94.65,92.90,94.64,92.85,94.61,92.78,94.59,92.67,94.61,92.55,94.65,92.60,94.66,92.70
RZ_9932825_6147,null,null,50,0,0,94.62,92.80,94.58,92.78,94.60,92.65,94.64,92.53,94.67,92.47,94.61,92.45,94.54,92.40,94.47,92.55,94.49,92.75,94.47,92.83,94.45,92.67,94.46,92.53,94.50,92.50,94.47,92.50,94.42,92.53,94.40,92.53,94.44,92.55,94.49,92.58,94.50,92.60,94.51,92.53,94.51,92.47,94.47,92.45,94.42,92.50,94.38,92.60,94.38,92.75,94.36,92.88,94.33,92.78,94.29,92.60,94.28,92.40,94.25,92.33,94.22,92.28,94.20,92.25,94.22,92.30,94.25,92.33,94.25,92.30,94.22,92.25,94.19,92.22,94.19,92.17,94.19,92.20,94.19,92.15,94.17,92.05,94.16,91.88,94.15,91.53,94.16,91.25,94.19,90.67,94.24,90.30,94.29,89.70,94.45,89.05,95.05,86.25,95.74,83.58
RZ_9932825_6148,null,null,50,0,0,96.30,81.40,96.39,81.47,96.78,81.72,97.08,81.95,97.28,84.33,97.09,88.78,97.06,93.28,97.20,98.38,97.33,103.33,97.39,111.38,97.49,119.38,97.55,128.07,97.56,137.75,97.42,148.75,97.36,161.57,97.36,174.00,97.06,188.15,96.86,202.60,96.24,219.00,95.91,234.88,95.53,245.93,95.51,251.28,95.51,251.28
RZ_9932825_6149,null,null,50,0,0,null
RZ_9932825_6150,null,null,51,0,0,100.80,232.40,100.80,232.40,100.81,230.53,100.62,226.35,100.28,220.60,99.56,214.88,98.64,210.05,97.61,205.35,96.90,200.50,96.53,194.90,96.41,190.05,96.38,185.05,96.45,181.62,96.71,177.12,96.91,173.00,97.11,168.00,97.19,163.82,97.26,160.28,97.20,157.35,96.94,154.12,96.69,151.25,96.84,147.97,97.14,144.88,97.30,141.85,97.16,139.05,97.33,136.18,97.62,132.80,97.69,130.53,97.45,128.28,97.30,125.67,97.38,123.03,97.45,120.67
RZ_9932825_6151,null,null,51,0,0,97.46,118.83,97.51,116.83,97.55,115.03,97.53,113.22,97.45,111.60,97.36,109.92,97.30,109.12,97.16,107.47,97.05,106.42,97.00,104.60,97.06,103.25,97.11,101.70,97.36,100.30,97.61,99.35,97.55,98.67,97.25,97.85,96.99,96.85,97.19,95.08,97.29,94.20,97.24,93.42,97.03,93.30,96.78,93.35,96.70,93.45,96.64,93.03,96.70,92.40,96.74,91.65,96.80,91.30,96.86,90.83,96.88,90.55,96.67,90.70,96.38,91.55,96.06,92.42,95.72,93.28,95.50,93.65,95.28,94.75,95.17,95.78,95.06,96.70,94.84,96.95,94.71,97.65,94.55,98.30,94.46,98.88,94.35,98.97,94.29,99.12,94.26,99.33,94.25,99.65,94.19,99.90,94.12,100.30,94.08,100.50,94.08,100.67,94.11,100.65,94.15,100.88
RZ_9932825_6152,null,null,49,0,0,94.12,101.12,94.08,101.35,94.04,101.35,94.05,101.20,94.08,101.10,94.09,101.03,94.08,101.17,94.05,101.25,94.04,101.30,94.04,101.45,94.06,101.65,94.08,101.85,94.06,101.55,94.04,101.17,94.01,100.83,94.00,100.85,93.99,100.95,93.99,101.05,93.96,101.12,93.95,101.12,93.95,101.20,93.95,101.28,93.95,101.08,93.94,100.83,93.91,100.70,93.90,100.85,93.90,101.03,93.90,101.10,93.91,101.12,93.91,101.12,93.90,101.08,93.90,101.03,93.90,101.15,93.91,101.35,93.94,101.53,93.97,101.55,93.95,101.58,93.91,101.45,93.88,101.35,93.86,101.17,93.85,101.12,93.85,101.05,93.86,100.97,93.86,100.92,93.86,100.88,93.86,101.00,93.86,101.17,93.86,101.38,93.86,101.55
RZ_9932825_6153,null,null,50,0,0,93.89,101.72,93.92,101.83,93.95,101.85,93.95,101.80,93.94,101.75,93.95,101.70,93.95,101.65,93.95,101.78,93.94,101.95,93.92,102.10,93.90,102.20,93.91,102.33,93.94,102.45,93.95,102.47,93.94,102.45,93.97,102.42,94.03,102.28,94.08,102.12,94.10,102.10,94.08,102.25,94.05,102.40,94.06,102.40,94.10,102.40,94.14,102.38,94.15,102.35,94.14,102.33,94.12,102.30,94.11,102.35,94.15,102.38,94.17,102.40,94.11,102.50,94.01,102.62,93.97,102.75,94.04,102.72,94.05,102.70,94.01,102.58,93.97,102.45,93.99,102.35,94.00,102.30,94.01,102.17,94.00,102.05,94.00,102.12,93.99,102.33,93.99,102.55,93.99,102.60,94.00,102.58,94.00,102.58,93.97,102.58,93.96,102.58,93.92,102.60
RZ_9932825_6154,null,null,50,0,0,93.91,102.55,93.90,102.53,93.89,102.38,93.88,102.28,93.86,102.42,93.90,102.65,93.94,102.85,93.97,102.83,93.97,102.85,93.99,102.90,93.99,103.12,93.99,103.33,94.00,103.50,94.00,103.50,94.03,103.45,94.04,103.40,94.05,103.33,94.05,103.50,94.01,103.67,93.97,103.88,93.92,103.85,93.92,103.83,93.94,103.78,93.95,103.72,93.96,103.62,93.96,103.55,93.92,103.65,93.90,103.83,93.86,103.90,93.86,103.75,93.88,103.65,93.86,103.67,93.86,103.88,93.86,104.08,93.91,104.30,93.95,104.33,93.96,104.33,93.94,104.25,93.92,104.15,93.92,104.28,93.94,104.40,93.91,104.47,93.88,104.40,93.84,104.42,93.84,104.53,93.86,104.50,93.89,104.30,93.91,104.10,93.94,103.97,93.96,103.92
RZ_9932825_6155,null,null,50,0,0,93.99,103.88,93.99,103.90,93.97,104.10,93.96,104.28,93.95,104.50,93.95,104.53,93.97,104.55,94.00,104.53,94.04,104.53,94.05,104.50,94.04,104.45,94.04,104.35,94.03,104.25,94.05,104.20,94.08,104.17,94.10,104.40,94.05,104.65,93.96,104.72,93.91,104.55,93.94,104.47,93.96,104.60,93.94,104.70,93.92,104.67,93.95,104.60,93.99,104.50,94.03,104.42,94.03,104.45,94.01,104.65,93.99,104.85,93.99,104.85,94.01,104.75,94.03,104.67,94.04,104.70,94.08,104.70,94.11,104.70,94.11,104.70,94.08,104.70,94.04,104.67,94.08,104.65,94.11,104.62,94.15,104.55,94.15,104.53,94.16,104.47,94.17,104.53,94.15,104.55,94.11,104.58,94.08,104.62,94.08,104.65,94.09,104.65,94.09,104.65
RZ_9932825_6156,null,null,50,0,0,94.09,104.72,94.06,104.80,94.04,104.88,94.01,104.90,94.03,104.88,94.04,104.85,94.08,104.88,94.10,104.92,94.12,104.95,94.15,104.95,94.19,104.75,94.22,104.58,94.28,104.35,94.29,104.33,94.30,104.50,94.14,104.75,93.97,104.88,93.79,104.83,93.66,104.80,93.53,104.80,93.36,104.67,93.26,104.03,93.10,103.47,92.94,102.97,92.79,102.85,92.69,102.53,92.50,102.12,92.34,101.75,92.11,101.50,91.97,101.03,91.70,100.55,91.49,100.17,91.09,100.15,90.81,100.12,90.58,99.90,90.33,99.58,90.05,99.28,89.65,98.83,89.42,98.45,89.15,97.95,88.91,97.47,88.69,96.97,88.53,96.45,88.35,96.15,88.22,95.85,88.10,95.72,88.01,95.45,87.94,95.20,87.83,94.95,87.81,94.88
RZ_9932825_6157,null,null,50,0,0,87.80,94.55,87.80,94.10,87.79,93.67,87.69,93.53,87.55,93.40,87.41,93.30,87.34,93.15,87.29,93.03,87.19,92.88,87.14,92.78,87.08,92.55,87.06,92.35,87.06,92.08,87.09,92.00,87.09,91.92,87.08,91.92,87.08,91.90,87.06,91.83,87.05,91.72,87.08,91.60,87.11,91.53,87.14,91.50,87.09,91.47,87.05,91.45,87.03,91.53,87.05,91.58,87.09,91.45,87.11,91.20,87.14,90.95,87.15,90.92,87.17,90.90,87.17,90.97,87.15,91.08,87.14,91.17,87.12,91.22,87.12,91.30,87.12,91.38,87.14,91.40,87.16,91.50,87.19,91.58,87.20,91.67,87.17,91.65,87.15,91.60,87.24,91.58,87.34,91.58,87.44,91.62,87.41,91.67,87.38,91.72,87.33,91.75,87.30,91.80
RZ_9932825_6158,null,null,50,0,0,87.29,91.83,87.33,91.95,87.36,92.10,87.39,92.22,87.36,92.25,87.35,92.20,87.38,92.12,87.40,92.10,87.45,92.15,87.47,92.22,87.45,92.28,87.42,92.35,87.38,92.47,87.34,92.58,87.33,92.45,87.34,92.30,87.40,92.17,87.45,92.22,87.50,92.28,87.50,92.22,87.50,92.15,87.49,92.08,87.49,92.10,87.53,92.20,87.58,92.35,87.62,92.40,87.62,92.42,87.59,92.38,87.55,92.38,87.53,92.35,87.51,92.38,87.50,92.40,87.49,92.42,87.49,92.42,87.47,92.47,87.50,92.58,87.54,92.62,87.58,92.65,87.56,92.62,87.55,92.62,87.53,92.58,87.53,92.55,87.49,92.58,87.46,92.62,87.45,92.67,87.47,92.67,87.50,92.67,87.50,92.62,87.51,92.78,87.53,92.88
RZ_9932825_6159,null,null,50,0,0,87.54,92.97,87.53,92.92,87.51,92.83,87.49,92.75,87.54,92.70,87.60,92.85,87.65,93.00,87.62,93.05,87.60,93.00,87.59,92.90,87.59,92.83,87.59,92.78,87.59,92.80,87.60,92.83,87.61,92.85,87.59,92.97,87.56,93.10,87.53,93.22,87.51,93.22,87.56,93.22,87.64,93.15,87.70,93.10,87.70,93.08,87.66,93.12,87.62,93.12,87.62,93.20,87.65,93.33,87.69,93.47,87.69,93.50,87.69,93.45,87.69,93.40,87.69,93.40,87.66,93.42,87.64,93.38,87.62,93.30,87.67,93.22,87.72,93.17,87.76,93.17,87.74,93.12,87.74,93.10,87.71,93.08,87.69,93.08,87.66,93.08,87.65,93.08,87.65,93.05,87.64,93.03,87.69,93.00,87.74,93.08,87.81,93.17,87.83,93.33
RZ_9932825_6160,null,null,50,0,0,87.80,93.35,87.76,93.33,87.71,93.38,87.67,93.38,87.69,93.45,87.72,93.38,87.76,93.28,87.76,93.15,87.75,93.00,87.75,93.15,87.72,93.38,87.75,93.60,87.78,93.60,87.80,93.47,87.80,93.33,87.79,93.25,87.75,93.35,87.72,93.45,87.72,93.45,87.74,93.53,87.71,93.60,87.67,93.67,87.62,93.62,87.61,93.62,87.59,93.62,87.55,93.62,87.55,93.58,87.61,93.50,87.74,93.55,87.88,93.60,88.14,93.70,88.35,93.75,88.81,93.90,89.40,94.00,90.28,94.00,91.58,93.42,93.12,92.60,94.85,91.65,96.34,90.97,97.67,90.35,99.05,89.72,100.34,88.88,101.55,88.20,102.75,87.15,104.04,86.42,105.36,85.42,106.72,84.42,108.04,83.25,109.41,82.08,110.67,81.00
RZ_9932825_6161,null,null,50,0,0,111.97,79.80,113.30,78.28,114.67,77.12,116.06,76.20,117.36,75.20,118.74,73.85,120.00,72.33,121.28,71.45,122.42,70.72,123.44,69.80,124.44,68.70,125.26,67.35,126.20,66.17,126.95,65.15,127.74,64.03,128.39,63.08,129.01,61.80,129.60,61.15,130.20,60.10,130.88,59.35,131.38,58.48,131.89,57.73,132.34,56.95,132.94,56.00,133.34,55.33,133.70,54.75,133.91,53.98,134.15,53.27,134.22,52.48,134.25,51.88,134.14,51.17,133.89,50.50,133.65,50.10,133.40,49.65,133.29,49.27,133.07,49.08,132.93,49.10,132.65,49.12,132.43,49.10,132.18,49.08,131.99,48.83,131.82,48.67,131.57,48.58,131.31,48.65,131.06,48.70,130.89,48.65,130.70,48.50,130.47,48.33,130.25,48.50,130.12,48.75
RZ_9932825_6162,null,null,51,0,0,129.97,48.98,129.85,49.02,129.71,49.23,129.64,49.40,129.61,49.55,129.61,49.60,129.53,49.65,129.40,49.67,129.24,49.73,129.19,49.83,129.18,49.95,129.19,50.08,129.10,50.50,129.04,50.90,128.97,51.27,128.97,51.30,128.99,51.25,128.93,51.20,128.84,51.15,128.69,51.25,128.61,51.35,128.55,51.48,128.57,51.60,128.59,51.70,128.65,51.75,128.69,51.70,128.71,51.65,128.71,51.65,128.64,51.73,128.56,51.92,128.49,52.12,128.50,52.35,128.46,52.50,128.44,52.48,128.39,52.33,128.39,52.15,128.39,52.12,128.40,52.30,128.41,52.48,128.41,52.65,128.39,52.73,128.36,52.85,128.35,53.00,128.35,52.95,128.35,52.85,128.34,52.83,128.31,52.90,128.30,52.88,128.31,52.80,128.32,52.80,128.35,52.90
RZ_9932825_6163,null,null,50,0,0,128.35,52.98,128.36,52.90,128.38,52.85,128.38,52.88,128.35,52.92,128.29,53.00,128.24,53.08,128.20,53.12,128.20,53.10,128.22,53.12,128.24,53.20,128.24,53.25,128.24,53.20,128.20,53.08,128.15,52.92,128.15,52.88,128.19,52.83,128.22,52.80,128.21,52.83,128.19,52.85,128.16,52.88,128.15,52.90,128.14,52.90,128.14,52.90,128.12,52.85,128.12,52.83,128.12,52.77,128.11,52.77,128.06,52.77,128.01,52.80,127.97,52.80,127.96,52.83,127.95,52.83,127.94,52.83,127.94,52.95,127.94,53.10,127.91,53.15,127.91,53.08,127.95,53.00,127.96,53.02,127.96,53.02,127.92,53.10,127.92,53.17,127.91,53.25,127.90,53.27,127.94,53.30,127.99,53.33,127.99,53.30,127.94,53.30,127.96,53.30
RZ_9932825_6164,null,null,49,0,0,128.04,53.30,128.12,53.30,128.15,53.33,128.16,53.30,128.14,53.25,128.12,53.17,128.14,53.15,128.11,53.17,128.11,53.23,128.11,53.25,128.14,53.25,128.14,53.30,128.11,53.35,128.01,53.40,127.92,53.38,127.88,53.35,127.91,53.30,127.96,53.27,127.97,53.25,127.94,53.25,127.90,53.23,127.86,53.17,127.89,53.12,127.92,53.20,127.96,53.30,127.97,53.40,127.96,53.27,127.94,53.15,127.91,53.02,127.95,53.10,128.01,53.17,128.06,53.25,128.06,53.25,128.06,53.23,128.06,53.17,128.05,53.10,128.03,53.02,127.96,53.00,127.92,53.02,127.90,53.02,127.96,53.00,128.01,53.05,128.06,53.12,128.03,53.23,127.97,53.27,127.94,53.27,127.96,53.20,127.99,53.10,128.00,53.00
RZ_9932825_6165,null,null,50,0,0,127.99,52.85,127.96,52.75,127.92,52.80,127.91,52.92,127.89,52.90,127.90,52.75,127.91,52.55,127.92,52.52,127.95,52.52,127.99,52.58,128.01,52.62,128.04,52.60,128.05,52.60,128.06,52.62,128.07,52.75,128.09,52.85,128.11,52.92,128.07,52.95,128.01,53.05,127.99,53.12,128.00,52.92,128.06,52.65,128.10,52.42,128.11,52.48,128.09,52.52,128.07,52.60,128.07,52.67,128.07,52.77,128.06,52.80,128.05,52.85,128.04,52.77,128.05,52.65,128.07,52.58,128.07,52.60,128.07,52.62,128.05,52.62,128.01,52.65,127.99,52.67,127.96,52.67,127.99,52.65,128.03,52.65,128.01,52.67,127.97,52.73,127.97,52.62,128.01,52.55,128.04,52.50,128.06,52.55,128.10,52.58,128.14,52.50,128.14,52.45
RZ_9932825_6166,null,null,50,0,0,128.11,52.45,128.09,52.52,128.05,52.58,128.00,52.58,127.96,52.55,127.99,52.50,128.05,52.48,128.11,52.48,128.11,52.45,128.06,52.38,128.04,52.27,128.00,52.15,128.01,52.08,128.01,52.08,128.03,52.10,128.00,52.12,127.99,52.12,127.97,52.12,127.99,52.17,128.00,52.23,128.00,52.25,128.00,52.23,128.04,52.23,128.09,52.25,128.16,52.25,128.19,52.12,128.22,52.00,128.28,51.92,128.31,52.05,128.25,52.15,128.16,52.17,128.12,52.15,128.18,52.25,128.16,52.35,128.10,52.33,128.04,52.20,128.04,52.05,128.05,52.05,128.05,52.08,128.05,52.02,128.10,51.98,128.15,52.05,128.25,52.20,128.29,52.33,128.30,52.20,128.26,52.10,128.24,52.00,128.24,51.98,128.25,51.98,128.25,51.92
RZ_9932825_6167,null,null,50,0,0,128.24,51.90,128.25,51.95,128.28,52.02,128.29,52.12,128.28,52.05,128.26,51.98,128.25,51.90,128.24,51.92,128.24,51.95,128.21,51.98,128.20,51.95,128.19,51.92,128.19,51.90,128.18,51.92,128.15,51.95,128.20,51.98,128.26,51.98,128.29,51.98,128.25,51.98,128.20,52.08,128.20,52.12,128.19,51.98,128.20,51.70,128.21,51.42,128.22,51.52,128.26,51.65,128.30,51.77,128.35,51.80,128.32,51.80,128.30,51.83,128.26,51.75,128.25,51.70,128.26,51.75,128.28,51.83,128.29,51.80,128.30,51.70,128.31,51.60,128.30,51.67,128.24,51.80,128.18,51.92,128.18,51.92,128.21,51.92,128.20,51.92,128.16,51.90,128.14,51.88,128.14,51.85,128.14,51.95,128.15,52.05,128.14,51.98,128.12,51.73
RZ_9932825_6168,null,null,50,0,0,128.14,51.50,128.14,51.35,128.12,51.33,128.11,51.45,128.18,51.58,128.25,51.73,128.29,51.70,128.29,51.65,128.30,51.62,128.32,51.60,128.29,51.58,128.24,51.58,128.18,51.55,128.16,51.58,128.16,51.58,128.18,51.60,128.14,51.65,128.12,51.70,128.10,51.75,128.16,51.62,128.24,51.55,128.28,51.48,128.24,51.48,128.20,51.52,128.19,51.55,128.20,51.58,128.22,51.62,128.26,51.67,128.30,51.73,128.28,51.73,128.21,51.55,128.16,51.35,128.16,51.15,128.16,51.15,128.16,51.12,128.16,51.10,128.19,51.08,128.21,51.20,128.26,51.30,128.31,51.40,128.38,51.35,128.39,51.30,128.39,51.27,128.39,51.25,128.41,51.25,128.41,51.27,128.29,51.33,128.07,51.40,127.85,51.55,127.54,51.73
RZ_9932825_6169,null,null,50,0,0,127.15,51.90,126.80,52.33,126.20,52.95,125.39,53.70,124.16,54.27,123.11,54.77,121.96,55.48,120.80,56.27,119.38,57.45,117.92,58.38,116.53,59.10,115.08,60.08,113.69,61.38,112.14,63.30,110.76,65.05,109.30,67.03,108.17,68.85,107.17,70.62,106.51,72.33,105.90,74.08,105.36,75.60,104.74,77.40,104.12,79.10,103.45,80.85,102.64,82.08,101.72,83.53,100.64,85.05,99.67,86.70,98.71,87.92,97.86,89.08,97.04,90.58,96.28,92.45,95.58,94.10,94.90,95.55,94.21,96.92,93.54,98.67,92.84,99.97,92.19,101.22,91.59,102.70,91.04,104.40,90.47,105.95,89.97,107.03,89.65,108.10,89.28,109.10,89.01,109.85,88.75,110.28,88.74,110.67,88.66,111.10,88.60,111.60,88.59,111.85
RZ_9932825_6170,null,null,50,0,0,88.67,112.03,88.78,112.05,88.83,112.03,88.86,111.97,88.97,111.88,89.08,111.80,89.14,111.78,89.20,111.83,89.28,111.92,89.34,112.03,89.38,112.10,89.49,111.88,89.59,111.60,89.66,111.35,89.70,111.35,89.79,111.28,89.88,111.15,89.95,110.83,90.08,110.40,90.16,110.05,90.25,109.85,90.26,109.50,90.30,109.15,90.38,108.80,90.50,108.80,90.61,108.83,90.69,108.65,90.69,108.47,90.72,108.12,90.76,107.97,90.83,107.80,90.86,107.78,90.89,107.75,90.90,107.55,90.91,107.35,90.91,107.08,90.88,106.97,90.84,106.85,90.80,106.78,90.81,106.78,90.84,106.75,90.81,106.75,90.80,106.65,90.83,106.55,90.86,106.45,90.91,106.42,90.90,106.40,90.90,106.20,90.90,106.03,90.91,105.85
RZ_9932825_6171,null,null,50,0,0,90.92,105.90,90.92,105.85,90.94,105.78,90.95,105.67,90.95,105.62,90.96,105.62,90.97,105.67,90.97,105.75,91.00,105.60,91.03,105.55,91.06,105.47,91.09,105.53,91.09,105.47,91.09,105.47,91.06,105.42,91.05,105.38,91.06,105.33,91.05,105.30,91.04,105.30,91.05,105.30,91.09,105.28,91.10,105.25,91.09,105.22,91.09,105.10,91.11,104.97,91.16,105.05,91.17,105.25,91.19,105.30,91.17,105.15,91.17,105.08,91.09,105.17,91.00,105.30,91.01,105.17,91.10,105.00,91.11,104.92,91.05,105.03,90.96,105.15,90.95,105.17,90.92,105.20,90.92,105.20,90.96,105.15,90.99,105.08,91.00,104.97,90.99,104.92,91.03,104.92,91.05,104.88,91.08,104.80,91.08,104.72,91.06,104.72,91.05,104.72
RZ_9932825_6172,null,null,51,0,0,91.05,104.72,91.05,104.72,91.04,104.67,91.01,104.62,91.00,104.60,91.01,104.62,91.04,104.65,91.06,104.65,91.06,104.60,91.03,104.55,91.00,104.50,90.99,104.47,91.00,104.42,91.01,104.40,91.00,104.45,90.96,104.58,90.94,104.67,90.95,104.70,90.96,104.67,90.95,104.70,90.92,104.70,90.88,104.67,90.85,104.62,90.83,104.62,90.83,104.62,90.83,104.60,90.83,104.42,90.83,104.28,90.83,104.05,90.84,103.92,90.85,103.85,90.88,103.88,90.88,104.17,90.89,104.47,90.90,104.67,90.91,104.60,90.91,104.53,90.92,104.53,90.94,104.55,90.95,104.55,90.94,104.58,90.92,104.58,90.92,104.58,90.88,104.55,90.84,104.55,90.78,104.60,90.74,104.65,90.71,104.58,90.70,104.45,90.71,104.50,90.71,104.60
RZ_9932825_6173,null,null,50,0,0,90.72,104.70,90.74,104.62,90.76,104.58,90.75,104.55,90.71,104.53,90.69,104.53,90.67,104.47,90.69,104.45,90.69,104.45,90.62,104.53,90.58,104.62,90.55,104.72,90.58,104.78,90.61,104.78,90.61,104.75,90.61,104.85,90.59,104.92,90.58,104.95,90.58,104.88,90.59,104.40,90.49,103.97,90.38,103.30,90.26,102.97,90.22,101.85,90.12,101.05,89.96,100.33,89.84,99.70,89.90,97.97,90.33,95.72,90.97,94.05,91.49,94.80,91.71,98.30,91.71,105.05,91.88,113.78,92.06,123.83,92.30,135.18,92.36,147.55,92.41,161.32,92.47,175.78,92.62,191.00,92.75,207.18,92.42,224.00,92.05,235.75,91.70,241.62,91.70,241.62
RZ_9932825_6174,null,null,50,0,0,null
RZ_9932825_6175,null,null,49,0,0,null
RZ_9932825_6176,null,null,50,0,0,84.22,210.72,84.22,210.72,84.06,209.45,83.89,207.15,83.97,202.55,84.42,197.47,84.95,191.97,85.22,187.57,85.28,184.30,85.17,181.53,85.08,179.20,85.17,175.88,85.44,172.53,85.81,168.85,86.03,165.68,86.14,162.90,86.15,160.53,86.11,158.53,86.16,156.10,86.21,154.07,86.30,152.05,86.34,150.53,86.31,148.03,86.26,146.20,86.34,143.85,86.46,142.25,86.59,140.12,86.60,138.30,86.67,137.00
RZ_9932825_6177,null,null,50,0,0,86.75,135.43,86.81,134.03,86.79,131.80,86.75,130.35,86.65,129.18,86.60,128.32,86.60,126.72,86.71,125.38,86.89,123.90,87.01,122.78,86.95,121.60,86.81,120.80,86.78,119.42,86.95,117.88,87.12,116.53,87.14,116.05,87.00,115.58,86.86,114.90,86.92,114.28,87.05,113.53,87.08,113.05,87.00,112.35,86.86,111.62,86.84,110.85,86.80,110.30,86.88,109.38,86.92,108.45,86.64,107.60,86.31,107.62,86.01,106.97,86.08,106.22,86.16,105.45,86.24,105.20,86.24,104.60,86.16,104.03,86.05,103.60,86.09,103.45,86.17,103.40,86.28,103.42,86.36,103.05,86.45,102.55,86.53,101.97,86.53,101.90,86.51,101.80,86.51,101.83,86.51,101.88,86.54,101.50,86.55,101.12,86.53,100.95,86.50,101.15
RZ_9932825_6178,null,null,51,0,0,86.64,100.67,86.79,100.00,86.88,99.65,86.81,99.95,86.75,99.90,86.71,99.53,86.54,99.10,86.41,98.62,86.34,98.22,86.28,97.88,86.19,97.92,86.31,96.67,86.53,95.38,86.72,94.53,86.67,94.97,86.61,95.35,86.58,95.17,86.58,94.95,86.42,94.78,86.26,94.72,86.00,94.72,85.86,94.67,85.60,94.65,85.42,94.62,85.26,94.65,85.05,95.20,84.80,95.75,84.54,96.72,84.45,97.20,84.19,97.65,83.97,97.67,83.75,97.95,83.74,98.42,83.71,99.12,83.71,99.67,83.71,100.22,83.70,100.58,83.69,100.97,83.66,101.17,83.65,101.38,83.65,101.38,83.64,101.42,83.62,101.50,83.64,101.83,83.67,102.17,83.72,102.53,83.75,102.65,83.76,102.78,83.74,102.88,83.70,102.97,83.65,103.08
RZ_9932825_6179,null,null,51,0,0,83.64,103.15,83.64,103.25,83.64,103.30,83.66,103.35,83.70,103.35,83.76,103.30,83.78,103.28,83.81,103.45,83.83,103.62,83.84,103.80,83.85,103.75,83.83,103.60,83.78,103.45,83.76,103.33,83.79,103.28,83.83,103.28,83.84,103.33,83.84,103.35,83.84,103.62,83.86,103.90,83.90,104.22,83.92,104.25,83.91,104.30,83.89,104.53,83.75,104.78,83.62,104.95,83.59,104.90,83.67,104.83,83.72,105.03,83.70,105.25,83.66,105.47,83.64,105.45,83.60,105.38,83.56,105.30,83.54,105.70,83.53,106.15,83.50,106.42,83.49,106.28,83.49,106.15,83.50,106.28,83.56,106.40,83.60,106.50,83.55,106.47,83.47,106.45,83.39,106.55,83.38,106.70,83.36,106.85,83.36,106.88,83.39,106.78,83.40,106.67,83.47,106.55
RZ_9932825_6180,null,null,49,0,0,83.53,106.53,83.58,106.58,83.54,106.65,83.50,106.72,83.45,106.72,83.45,106.72,83.46,106.70,83.46,106.70,83.47,106.75,83.45,106.75,83.44,106.75,83.44,106.83,83.46,106.95,83.49,107.05,83.51,106.97,83.54,106.90,83.58,106.95,83.59,107.08,83.61,107.08,83.61,106.97,83.61,106.85,83.59,107.03,83.58,107.17,83.58,107.33,83.58,107.30,83.56,107.28,83.56,107.28,83.56,107.33,83.55,107.38,83.53,107.30,83.49,107.20,83.49,107.08,83.49,107.05,83.45,106.72,83.24,106.38,83.03,106.05,82.86,105.88,82.88,105.62,82.88,105.40,82.79,104.97,82.62,104.53,82.45,103.90,82.40,103.58,82.45,103.35,82.47,103.25,82.46,103.05,82.33,102.53,82.20,101.95,82.06,101.30
RZ_9932825_6181,null,null,50,0,0,82.04,101.00,82.03,100.65,82.03,100.33,81.99,99.70,81.94,99.22,81.89,98.83,81.86,98.75,81.84,98.22,81.72,97.78,81.64,97.33,81.55,97.08,81.54,96.67,81.59,96.25,81.65,96.00,81.70,95.67,81.69,95.33,81.70,95.08,81.71,95.03,81.72,94.92,81.72,94.72,81.78,94.50,81.81,94.38,81.84,94.33,81.80,94.20,81.76,94.03,81.75,93.88,81.75,93.88,81.79,93.88,81.81,93.85,81.88,93.80,81.91,93.78,81.92,93.75,81.90,93.75,81.88,93.75,81.88,93.67,81.89,93.58,81.91,93.50,81.97,93.45,82.03,93.47,82.05,93.62,82.05,93.83,82.04,93.95,82.04,93.90,82.04,93.90,82.06,93.92,82.10,93.85,82.14,93.78,82.16,93.78,82.16,93.88,82.16,94.03
RZ_9932825_6182,null,null,50,0,0,82.15,94.08,82.15,94.12,82.16,94.10,82.17,94.08,82.19,94.08,82.19,94.12,82.17,94.17,82.17,94.20,82.17,94.38,82.19,94.58,82.21,94.78,82.22,94.83,82.15,94.88,82.08,94.90,81.99,94.95,82.00,94.95,82.06,94.95,82.11,94.95,82.19,94.97,82.22,94.97,82.17,94.95,82.10,94.92,82.01,95.08,82.04,95.20,82.08,95.35,82.12,95.33,82.14,95.35,82.17,95.35,82.21,95.38,82.25,95.38,82.25,95.40,82.25,95.45,82.26,95.42,82.25,95.35,82.21,95.25,82.17,95.20,82.16,95.25,82.16,95.30,82.17,95.35,82.15,95.40,82.11,95.42,82.08,95.42,82.06,95.40,82.06,95.40,82.06,95.35,82.08,95.35,82.06,95.50,82.04,95.65,82.03,95.83,82.00,95.85
RZ_9932825_6183,null,null,51,0,0,81.99,95.80,81.99,95.78,82.00,95.83,82.04,95.92,82.06,96.00,82.06,96.03,82.05,95.92,82.05,95.80,82.05,95.67,82.09,95.65,82.14,95.62,82.20,95.62,82.21,95.65,82.21,95.65,82.21,95.70,82.21,95.75,82.21,95.80,82.16,95.83,82.11,95.85,82.05,95.88,82.04,95.88,82.00,95.95,81.99,96.00,82.01,95.85,82.06,95.67,82.10,95.50,82.10,95.50,82.08,95.67,82.05,95.85,82.10,96.03,82.16,96.05,82.20,96.03,82.17,96.03,82.16,96.00,82.16,96.00,82.17,96.00,82.19,95.95,82.21,95.85,82.28,95.75,82.38,95.67,82.45,95.67,82.45,95.70,82.40,95.72,82.34,95.75,82.21,95.70,82.00,95.40,81.75,95.10,81.56,94.62,81.36,94.35,81.06,94.08,80.55,94.08
RZ_9932825_6184,null,null,51,0,0,79.79,94.15,78.72,94.08,77.38,93.85,75.83,93.62,74.38,93.55,72.74,93.30,71.12,93.10,69.28,92.53,67.34,92.30,65.34,91.80,63.16,91.60,61.11,91.00,58.95,90.55,56.84,89.90,54.75,89.67,52.67,89.30,50.80,89.03,48.77,88.33,46.81,87.50,44.83,86.50,43.12,85.88,41.51,85.35,39.95,85.08,38.41,84.67,36.85,84.40,35.34,83.88,33.86,83.42,32.61,83.10,31.54,82.78,30.60,82.45,29.93,82.00,29.36,81.70,28.98,81.22,28.64,80.92,28.45,80.65,28.44,80.22,28.43,79.78,28.36,79.12,28.29,78.72,28.23,78.25,28.15,78.05,27.91,77.78,27.69,77.47,27.43,77.03,27.32,76.60,27.09,76.38,26.96,76.20,26.86,76.12,26.88,76.20,26.90,76.35,26.96,76.47
RZ_9932825_6185,null,null,49,0,0,27.02,76.47,27.12,76.47,27.26,76.45,27.44,76.38,27.57,76.35,27.70,76.42,27.79,76.53,27.88,76.42,27.88,76.25,27.88,76.08,27.90,76.10,27.95,76.12,28.07,76.28,28.19,76.42,28.27,76.65,28.34,76.75,28.39,76.85,28.45,76.88,28.45,76.75,28.52,76.65,28.59,76.55,28.64,76.53,28.64,76.58,28.62,76.67,28.62,76.75,28.62,76.75,28.77,76.85,28.93,76.95,29.11,77.05,29.16,77.08,29.23,77.15,29.24,77.25,29.23,77.45,29.21,77.62,29.21,77.47,29.21,77.17,29.20,77.00,29.19,77.12,29.15,77.25,29.14,77.22,29.18,77.22,29.23,77.35,29.27,77.53,29.26,77.72,29.27,77.78,29.30,77.83,29.31,77.83,29.34,77.75,29.34,77.70
RZ_9932825_6186,null,null,50,0,0,29.34,77.70,29.31,77.62,29.29,77.55,29.31,77.58,29.36,77.67,29.45,77.78,29.49,77.80,29.54,77.78,29.56,77.75,29.57,77.78,29.57,77.80,29.59,77.85,29.62,77.78,29.68,77.62,29.70,77.47,29.69,77.55,29.68,77.72,29.66,77.80,29.66,77.72,29.68,77.67,29.71,77.92,29.76,78.17,29.79,78.35,29.84,78.33,29.90,78.33,29.96,78.38,29.96,78.35,29.94,78.28,29.90,78.22,29.88,78.22,29.89,78.17,29.90,78.12,29.90,78.03,29.89,77.97,29.90,78.00,29.94,78.10,30.04,78.20,30.12,78.22,30.15,78.28,30.11,78.38,30.07,78.47,30.07,78.47,30.00,78.38,29.94,78.20,29.89,78.08,29.91,78.08,29.98,78.17,30.02,78.28,30.00,78.25,29.89,78.22
RZ_9932825_6187,null,null,51,0,0,29.76,78.17,29.62,78.12,29.54,78.12,29.46,78.22,29.46,78.35,29.57,78.42,29.93,78.62,30.41,78.95,30.99,79.35,31.98,79.72,33.38,80.03,35.21,80.45,37.27,80.75,39.74,81.05,42.45,81.12,45.30,81.17,48.21,81.22,51.17,81.20,54.05,81.12,56.75,81.05,59.58,80.90,62.36,80.72,65.12,80.50,67.60,80.33,69.83,80.12,72.00,79.88,74.09,79.65,76.33,79.42,78.72,79.12,81.05,78.85,83.41,78.50,85.50,78.17,87.61,77.90,89.61,77.67,91.81,77.50,94.29,77.47,96.72,77.40,99.17,77.47,101.38,77.38,103.51,77.28,105.39,77.30,107.24,77.40,109.17,77.62,111.14,77.42,113.10,77.38,114.81,77.22,116.47,77.15,117.92,76.88,119.31,76.60,120.59,76.25,121.84,75.92
RZ_9932825_6188,null,null,49,0,0,123.09,75.65,124.22,75.58,125.41,75.67,126.70,75.70,128.06,75.75,129.43,75.72,130.62,75.90,131.91,76.08,133.05,76.15,134.07,76.30,134.90,76.60,135.64,76.90,136.20,77.05,136.55,76.92,136.70,76.80,136.74,76.72,136.68,76.70,136.53,76.60,136.25,76.55,135.91,76.50,135.49,76.35,135.19,76.15,134.71,76.17,134.28,76.45,133.72,76.50,133.22,76.35,132.78,76.17,132.28,76.28,131.90,76.30,131.59,76.25,131.31,76.20,130.97,76.20,130.64,76.28,130.31,76.35,130.06,76.45,129.84,76.50,129.70,76.45,129.45,76.47,129.26,76.53,129.03,76.62,128.89,76.65,128.75,76.67,128.65,76.80,128.56,76.92,128.45,76.90,128.35,76.80,128.30,76.67,128.22,76.62,128.06,76.58
RZ_9932825_6189,null,null,50,0,0,127.91,76.80,127.83,77.08,127.81,77.33,127.75,77.28,127.69,77.22,127.58,77.20,127.53,77.22,127.46,77.33,127.36,77.45,127.19,77.60,127.03,77.60,126.94,77.60,126.90,77.58,126.88,77.58,126.84,77.58,126.84,77.60,126.72,77.67,126.61,77.75,126.51,77.75,126.47,77.72,126.42,77.72,126.36,77.72,126.35,77.72,126.29,77.72,126.24,77.65,126.17,77.60,126.10,77.70,125.97,77.83,125.85,77.95,125.86,77.92,125.92,77.97,125.96,77.97,125.94,77.97,125.80,77.95,125.66,77.90,125.56,77.88,125.58,78.00,125.59,78.15,125.59,78.30,125.56,78.25,125.53,78.25,125.46,78.22,125.35,78.05,125.26,77.88,125.19,77.72,125.16,77.67,125.14,77.60,125.08,77.60,125.04,77.65,125.00,77.72
RZ_9932825_6190,null,null,51,0,0,125.03,77.75,125.05,77.80,125.05,77.83,125.03,77.90,124.89,78.00,124.72,78.10,124.58,78.12,124.53,78.12,124.51,77.90,124.53,77.67,124.56,77.47,124.51,77.40,124.45,77.35,124.38,77.33,124.38,77.33,124.36,77.38,124.38,77.47,124.35,77.58,124.25,77.62,124.14,77.67,124.01,77.67,123.97,77.70,123.92,77.80,123.91,77.90,123.92,77.95,123.95,77.85,123.97,77.75,123.97,77.78,123.97,77.88,123.95,78.00,123.88,78.08,123.79,78.12,123.72,78.10,123.70,77.97,123.69,77.83,123.69,77.75,123.66,77.80,123.64,77.90,123.61,77.97,123.61,77.95,123.61,77.95,123.61,77.92,123.62,77.95,123.62,77.95,123.60,77.95,123.51,77.97,123.44,77.97,123.36,78.05,123.35,78.10,123.34,78.17,123.35,78.10
RZ_9932825_6191,null,null,51,0,0,123.34,78.03,123.31,77.95,123.29,77.97,123.25,78.03,123.25,78.05,123.25,77.88,123.26,77.67,123.25,77.65,123.20,77.85,123.16,78.08,123.06,78.15,122.99,78.15,122.95,78.12,123.03,78.08,123.09,78.05,123.06,77.97,123.01,77.95,122.95,78.00,122.92,78.05,122.88,78.10,122.85,78.17,122.81,78.22,122.80,78.25,122.80,78.12,122.86,78.00,122.92,77.90,123.00,77.88,123.03,77.85,122.92,77.85,122.81,77.83,122.69,77.85,122.67,77.90,122.65,77.95,122.62,77.97,122.61,77.95,122.64,77.90,122.66,77.88,122.62,78.03,122.58,78.20,122.51,78.38,122.51,78.25,122.50,78.12,122.50,78.10,122.54,78.20,122.56,78.28,122.59,78.20,122.56,78.12,122.56,78.08,122.62,78.10,122.70,78.12,122.78,78.12
RZ_9932825_6192,null,null,49,0,0,122.81,78.15,122.85,78.20,122.89,78.28,122.90,78.38,122.91,78.72,122.94,79.03,122.97,79.28,122.99,79.22,122.97,79.15,122.91,79.10,122.79,78.97,122.42,78.92,121.74,78.97,120.76,79.22,119.78,79.42,118.56,79.65,117.25,79.83,115.71,79.88,114.25,79.92,112.69,80.15,111.29,80.53,109.83,80.47,108.53,80.35,107.17,80.20,106.08,80.35,104.88,80.55,103.84,80.72,102.81,80.67,102.09,80.53,101.31,80.45,100.62,80.70,99.92,80.92,99.33,81.05,98.84,81.15,98.31,81.25,97.92,81.40,97.64,81.47,97.54,81.50,97.45,81.45,97.38,81.40,97.33,81.28,97.30,81.17,97.44,81.05,97.56,81.05,97.69,81.05,97.69,81.08,97.69,81.08,97.69,81.05,97.67,80.97
RZ_9932825_6193,null,null,50,0,0,97.74,80.83,97.83,80.75,97.95,80.75,98.01,80.83,98.05,80.80,98.16,80.75,98.29,80.72,98.47,80.80,98.55,80.85,98.62,80.90,98.64,80.85,98.71,80.75,98.81,80.72,98.92,80.75,98.99,80.72,99.01,80.65,99.05,80.53,99.09,80.50,99.14,80.45,99.15,80.47,99.17,80.53,99.25,80.65,99.33,80.67,99.41,80.65,99.44,80.55,99.45,80.50,99.49,80.50,99.53,80.45,99.56,80.42,99.56,80.42,99.61,80.42,99.66,80.42,99.70,80.42,99.69,80.45,99.67,80.45,99.72,80.42,99.78,80.35,99.76,80.33,99.70,80.33,99.64,80.33,99.65,80.30,99.65,80.25,99.66,80.33,99.67,80.45,99.67,80.62,99.72,80.70,99.76,80.78,99.72,80.80,99.66,80.83,99.59,80.80
RZ_9932825_6194,null,null,50,0,2,99.59,80.78,99.55,80.65,99.53,80.55,99.58,80.58,99.65,80.72,99.71,80.90,99.67,80.95,99.62,81.00,99.60,81.03,99.61,81.03,99.59,81.00,99.55,81.00,99.51,81.00,99.53,80.97,99.54,80.97,99.53,80.95,99.50,80.95,99.47,81.08,99.46,81.20,99.47,81.30,99.47,81.28,99.46,81.25,99.44,81.33,99.41,81.47,99.41,81.62,99.41,81.55,99.44,81.42,99.45,81.38,99.46,81.47,99.46,81.58,99.50,81.60,99.53,81.62,99.50,81.58,99.42,81.60,99.39,81.62,99.41,81.70,99.42,81.72,99.42,81.72,99.41,81.72,99.44,81.75,99.47,81.78,99.51,81.70,99.51,81.65,99.51,81.60,99.51,81.72,99.50,81.83,99.47,81.83,99.47,81.70,99.47,81.60,99.41,81.60
RZ_9932825_6195,null,null,50,0,2,99.33,81.60,99.28,81.62,99.31,81.62,99.36,81.67,99.38,81.70,99.39,81.72,99.38,81.78,99.39,81.80,99.40,81.85,99.39,81.83,99.35,81.78,99.31,81.70,99.31,81.70,99.35,81.70,99.38,81.70,99.40,81.67,99.40,81.62,99.42,81.60,99.42,81.33,99.41,81.03,99.41,81.08,99.40,81.35,99.34,81.65,99.28,81.67,99.21,81.72,99.25,81.72,99.28,81.75,99.25,81.72,99.19,81.70,99.12,81.70,99.12,81.70,99.12,81.67,99.14,81.55,99.16,81.45,99.17,81.38,99.15,81.33,99.11,81.28,99.17,81.20,99.25,81.20,99.36,81.28,99.40,81.38,99.35,81.47,99.26,81.53,99.17,81.58,99.17,81.58,99.16,81.60,99.16,81.60,99.15,81.58,99.16,81.55,99.17,81.55
RZ_9932825_6196,null,null,51,0,2,99.21,81.60,99.22,81.62,99.24,81.62,99.20,81.58,99.15,81.62,99.12,81.70,99.10,81.75,99.11,81.67,99.10,81.58,99.10,81.53,99.11,81.47,99.11,81.38,99.14,81.28,99.14,81.20,99.14,81.20,99.15,81.20,99.16,81.28,99.11,81.35,99.04,81.40,99.00,81.42,99.05,81.42,99.03,81.47,98.95,81.53,98.88,81.53,98.86,81.40,98.89,81.25,98.92,81.15,98.96,81.10,98.96,81.10,98.96,81.10,98.96,81.10,98.96,81.08,98.99,81.08,99.00,81.05,98.95,81.10,98.89,81.15,98.83,81.20,98.83,81.22,98.81,81.22,98.80,81.25,98.79,81.28,98.81,81.33,98.85,81.30,98.88,81.30,98.86,81.28,98.84,81.25,98.81,81.22,98.79,81.05,98.78,80.90,98.76,80.88,98.78,81.00
RZ_9932825_6197,null,null,51,0,2,98.80,81.12,98.83,81.12,98.84,81.15,98.84,81.17,98.85,81.17,98.89,81.12,98.91,81.08,98.94,81.20,98.91,81.30,98.86,81.42,98.81,81.42,98.76,81.42,98.75,81.38,98.72,81.35,98.71,81.38,98.70,81.38,98.66,81.45,98.62,81.50,98.62,81.35,98.65,81.17,98.66,81.00,98.65,81.00,98.62,80.92,98.59,80.83,98.58,80.78,98.58,80.92,98.60,81.08,98.61,81.22,98.60,81.25,98.58,81.28,98.54,81.22,98.51,81.12,98.55,81.03,98.61,80.97,98.69,80.88,98.69,80.75,98.69,80.67,98.65,80.72,98.62,80.80,98.59,80.90,98.58,81.00,98.55,81.00,98.54,80.97,98.55,80.92,98.58,80.90,98.60,80.90,98.62,80.92,98.64,80.92,98.59,80.92,98.53,80.95,98.49,80.95
RZ_9932825_6198,null,null,100,0,3,98.51,80.92,98.47,80.90,98.41,80.83,98.34,80.78,98.33,80.80,98.35,80.88,98.39,80.83,98.44,80.67,98.46,80.42,98.46,80.35,98.46,80.30,98.45,80.40,98.46,80.47,98.47,80.50,98.49,80.50,98.49,80.55,98.47,80.58,98.45,80.60,98.42,80.62,98.38,80.67,98.36,80.72,98.35,80.78,98.35,80.78,98.35,80.85,98.35,80.92,98.35,81.03,98.33,81.05,98.30,80.92,98.29,80.83,98.31,80.70,98.33,80.72,98.33,80.78,98.34,80.83,98.34,80.88,98.34,80.92,98.35,80.75,98.36,80.55,98.36,80.38,98.34,80.42,98.31,80.47,98.26,80.47,98.24,80.45,98.29,80.40,98.35,80.38,98.41,80.38,98.40,80.40,98.39,80.42,98.31,80.45,98.25,80.50,98.17,80.40,98.16,80.30,98.15,80.22,98.16,80.28,98.22,80.33,98.28,80.35,98.29,80.38,98.24,80.38,98.21,80.45,98.24,80.47,98.25,80.47,98.16,80.45,98.09,80.47,98.05,80.53,98.10,80.40,98.14,80.22,98.16,80.05,98.20,80.00,98.25,79.92,98.26,79.92,98.28,80.03,98.28,80.20,98.28,80.40,98.28,80.28,98.29,80.10,98.19,79.97,98.08,79.97,97.96,80.00,97.96,80.00,97.97,80.05,98.00,80.12,98.01,80.17,98.05,80.12,98.09,80.05,98.12,79.97,98.11,79.88,98.08,79.83,98.04,79.75,97.97,79.75,97.94,79.75,97.89,79.78,97.89,79.83,97.99,79.90,98.08,79.88,98.16,79.83,98.16,79.83,98.15,79.83,98.15,79.83,98.15,79.85,98.17,79.85,98.19,79.85
RZ_9932825_6199,null,null,50,0,3,98.19,79.85,98.17,79.72,98.16,79.60,98.16,79.58,98.16,79.67,98.17,79.80,98.11,79.85,98.05,79.85,97.99,79.80,97.96,79.78,97.95,79.78,97.94,79.80,97.94,79.62,97.92,79.45,97.89,79.50,97.86,79.72,97.86,79.90,97.90,79.83,97.95,79.80,97.95,79.85,97.94,79.90,97.92,79.92,97.95,79.80,97.99,79.67,98.03,79.50,98.01,79.47,98.00,79.45,98.01,79.42,98.01,79.42,98.04,79.42,98.05,79.42,98.08,79.47,98.06,79.53,98.05,79.58,98.06,79.58,98.08,79.58,98.05,79.53,98.01,79.45,97.92,79.40,97.90,79.40,97.88,79.40,97.90,79.40,97.91,79.38,97.91,79.40,97.92,79.45,97.94,79.55,97.97,79.60,98.01,79.62,97.95,79.65,97.89,79.65
RZ_9932825_6200,null,null,49,0,3,97.86,79.65,97.90,79.65,97.94,79.58,97.92,79.45,97.90,79.35,97.86,79.35,97.83,79.38,97.84,79.33,97.89,79.28,97.92,79.20,97.90,79.17,97.85,79.17,97.80,79.17,97.81,79.17,97.80,79.20,97.79,79.20,97.76,79.22,97.76,79.20,97.79,79.20,97.80,79.20,97.79,79.22,97.79,79.25,97.78,79.25,97.76,79.28,97.72,79.17,97.70,79.03,97.66,78.88,97.65,78.83,97.66,78.83,97.69,79.08,97.72,79.30,97.78,79.45,97.83,79.40,97.85,79.38,97.85,79.30,97.84,79.20,97.83,79.17,97.79,79.25,97.72,79.25,97.66,79.17,97.66,79.08,97.70,79.08,97.74,79.08,97.74,79.10,97.74,79.20,97.74,79.25,97.72,79.28,97.71,79.28,97.69,79.10
RZ_9932825_6201,null,null,50,0,3,97.65,78.90,97.62,78.70,97.61,78.67,97.60,78.83,97.58,79.00,97.61,79.15,97.67,79.10,97.75,79.05,97.83,79.00,97.91,78.95,98.00,78.90,98.06,78.85,98.10,78.78,98.12,78.67,98.14,78.60,97.97,78.55,97.76,78.42,97.41,78.35,97.04,78.22,96.44,78.00,95.64,77.83,94.51,77.45,93.26,77.22,91.85,76.88,90.42,76.80,88.99,76.78,87.41,76.62,85.81,76.60,83.96,76.62,82.03,76.25,79.92,75.90,77.84,75.30,75.67,75.22,73.66,75.10,71.61,75.12,69.70,74.85,67.71,74.55,65.74,74.12,63.60,74.10,61.48,73.75,59.45,73.55,57.50,72.95,55.58,72.45,53.70,71.90,51.96,71.72,50.29,71.45,48.65,71.15,47.06,70.50,45.69,70.12,44.31,69.47
RZ_9932825_6202,null,null,51,0,3,43.00,69.20,41.71,68.90,40.49,68.60,39.48,68.17,38.36,67.70,37.36,67.47,36.45,67.42,35.73,67.38,35.11,67.17,34.65,66.80,34.21,66.40,33.90,66.08,33.65,65.92,33.60,65.80,33.61,65.80,33.69,65.67,33.88,65.58,34.05,65.45,34.25,65.35,34.34,65.15,34.52,65.00,34.67,64.92,34.81,65.00,34.90,65.03,34.98,64.85,35.02,64.65,35.04,64.45,35.14,64.47,35.24,64.50,35.42,64.55,35.51,64.55,35.60,64.58,35.74,64.33,35.88,64.10,36.01,63.90,36.01,64.00,36.04,64.15,36.16,64.25,36.27,64.33,36.39,64.38,36.40,64.53,36.45,64.58,36.50,64.65,36.54,64.60,36.60,64.58,36.64,64.55,36.66,64.58,36.70,64.62,36.77,64.62,36.90,64.53,36.98,64.42
RZ_9932825_6203,null,null,51,0,3,37.06,64.42,37.11,64.55,37.15,64.75,37.19,64.90,37.24,65.05,37.25,65.12,37.25,65.17,37.25,65.20,37.26,65.12,37.25,65.03,37.25,64.92,37.29,64.90,37.33,64.85,37.38,64.80,37.44,64.85,37.51,65.10,37.52,65.38,37.46,65.55,37.42,65.58,37.52,65.45,37.61,65.30,37.67,65.15,37.64,65.17,37.61,65.17,37.56,65.15,37.55,65.05,37.56,64.92,37.61,64.85,37.65,64.88,37.66,64.95,37.70,65.03,37.74,65.08,37.80,65.12,37.85,65.22,37.89,65.33,37.91,65.12,37.92,64.88,37.94,64.72,38.02,64.95,38.11,65.17,38.17,65.30,38.14,65.30,38.10,65.28,38.11,65.28,38.14,65.28,38.19,65.28,38.21,65.28,38.26,65.28,38.27,65.25,38.29,65.33,38.27,65.38
RZ_9932825_6204,null,null,50,0,3,38.27,65.28,38.27,65.10,38.26,64.90,38.24,64.90,38.23,64.90,38.23,64.92,38.20,64.97,38.17,65.15,38.14,65.33,38.12,65.45,38.06,65.70,37.99,65.95,37.95,66.08,37.98,65.97,38.15,65.88,38.62,66.25,39.34,66.62,40.10,67.05,41.12,67.12,42.44,67.25,44.41,67.38,46.65,67.50,49.16,67.55,51.75,67.60,54.42,67.62,57.23,67.83,60.00,67.90,62.79,67.95,65.50,68.03,68.26,68.17,70.78,68.30,73.08,68.30,75.16,68.28,77.20,68.22,79.45,67.97,81.64,68.03,83.83,68.05,85.72,68.10,87.70,68.05,89.56,68.03,91.44,67.97,93.21,68.03,94.99,68.15,96.83,68.45,98.67,68.38,100.56,68.15,102.30,68.30,103.97,68.70,105.55,69.12,107.19,69.12
RZ_9932825_6205,null,null,49,0,3,108.69,69.47,110.30,69.80,111.92,70.00,113.46,69.95,114.74,69.95,116.04,70.05,117.33,69.97,118.49,69.88,119.36,69.78,120.20,69.58,121.01,69.45,121.83,69.35,122.50,69.28,122.94,69.28,123.28,69.33,123.46,69.72,123.74,70.05,123.83,70.00,123.90,69.67,123.65,69.45,123.41,69.53,122.99,69.58,122.65,69.60,122.26,69.70,121.85,69.80,121.33,69.92,120.79,69.75,120.36,69.65,119.91,69.62,119.42,69.90,119.01,69.95,118.71,69.92,118.50,69.85,118.28,69.83,118.06,69.72,117.88,69.72,117.50,69.85,117.21,69.90,116.92,69.55,116.78,69.20,116.69,68.85,116.60,68.80,116.46,68.80,116.17,69.30,115.88,69.90,115.69,70.42,115.65,70.50,115.61,70.55,115.56,70.62
RZ_9932825_6206,null,null,50,0,3,115.51,70.72,115.45,70.72,115.30,70.70,115.16,70.70,115.06,70.70,115.00,70.78,114.91,70.83,114.84,70.97,114.79,71.08,114.75,71.17,114.74,71.17,114.78,71.33,114.67,71.53,114.58,71.53,114.44,71.38,114.39,71.22,114.35,71.22,114.22,71.28,114.12,71.40,114.03,71.53,114.01,71.67,114.01,71.70,114.01,71.75,114.01,71.75,114.00,71.72,113.99,71.65,113.99,71.50,114.00,71.35,113.94,71.28,113.81,71.30,113.65,71.40,113.54,71.47,113.47,71.50,113.51,71.50,113.56,71.45,113.60,71.40,113.50,71.45,113.40,71.58,113.36,71.67,113.38,71.75,113.39,71.80,113.38,71.83,113.34,71.78,113.29,71.72,113.25,71.70,113.24,71.70,113.24,71.70,113.25,71.70,113.28,71.70,113.21,71.83
RZ_9932825_6207,null,null,51,0,3,113.09,71.97,112.97,71.90,112.95,71.67,112.95,71.42,112.96,71.42,112.97,71.45,112.92,71.47,112.79,71.53,112.65,71.50,112.62,71.40,112.66,71.28,112.70,71.28,112.66,71.40,112.65,71.45,112.64,71.42,112.60,71.60,112.56,71.88,112.50,72.10,112.45,72.08,112.40,72.03,112.38,71.75,112.38,71.45,112.39,71.47,112.40,71.80,112.41,72.03,112.35,71.92,112.29,71.80,112.22,71.75,112.22,71.70,112.24,71.65,112.24,71.78,112.24,71.85,112.26,71.95,112.30,71.85,112.25,71.85,112.17,71.95,112.11,72.00,112.11,72.03,112.14,72.00,112.15,72.08,112.10,72.17,112.04,72.25,111.94,72.28,111.90,72.30,111.86,72.42,111.85,72.47,111.83,72.47,111.80,72.42,111.79,72.38,111.72,72.47,111.69,72.58
RZ_9932825_6208,null,null,51,0,3,111.65,72.65,111.66,72.65,111.61,72.78,111.56,72.88,111.51,72.97,111.51,72.97,111.51,72.90,111.50,72.85,111.49,72.80,111.56,72.78,111.64,72.75,111.62,72.72,111.54,72.72,111.46,72.75,111.45,72.78,111.44,72.83,111.40,72.72,111.36,72.62,111.31,72.55,111.30,72.58,111.29,72.60,111.30,72.60,111.30,72.62,111.28,72.70,111.24,72.75,111.20,72.75,111.16,72.83,111.12,72.95,111.06,73.03,111.05,73.00,111.04,72.97,111.05,72.95,111.06,72.95,111.08,72.92,111.09,72.92,111.08,72.88,111.05,72.85,111.04,72.80,111.04,72.88,111.03,72.95,111.00,73.03,110.99,73.08,111.00,73.08,111.01,73.10,111.01,73.12,110.96,73.25,110.92,73.38,110.88,73.28,110.86,73.12,110.84,73.03,110.81,73.10
RZ_9932825_6209,null,null,50,0,3,110.79,73.17,110.80,73.12,110.83,73.08,110.85,73.03,110.85,73.05,110.79,73.17,110.74,73.33,110.67,73.42,110.67,73.42,110.70,73.35,110.72,73.22,110.76,73.17,110.76,73.17,110.69,73.25,110.64,73.38,110.59,73.50,110.60,73.53,110.60,73.40,110.59,73.25,110.58,73.40,110.56,73.55,110.56,73.70,110.55,73.60,110.54,73.50,110.49,73.42,110.45,73.40,110.46,73.38,110.53,73.33,110.54,73.28,110.50,73.35,110.46,73.45,110.46,73.53,110.46,73.50,110.45,73.45,110.38,73.40,110.31,73.33,110.26,73.28,110.25,73.28,110.24,73.25,110.22,73.22,110.21,73.20,110.17,73.22,110.14,73.22,110.10,73.28,110.09,73.33,110.10,73.22,110.10,73.03,110.10,73.03,110.09,73.17,110.09,73.33
RZ_9932825_6210,null,null,49,0,3,110.05,73.45,110.03,73.58,110.04,73.70,110.08,73.65,110.10,73.58,110.01,73.53,109.94,73.55,109.85,73.38,109.85,73.20,109.85,72.97,109.88,72.92,109.90,72.92,109.91,73.00,109.91,73.20,109.90,73.35,109.90,73.45,109.95,73.40,109.99,73.35,109.96,73.38,109.90,73.33,109.83,73.25,109.81,73.25,109.79,73.33,109.75,73.40,109.72,73.45,109.72,73.50,109.74,73.55,109.74,73.55,109.65,73.47,109.55,73.38,109.45,73.35,109.42,73.45,109.46,73.53,109.49,73.55,109.47,73.53,109.44,73.53,109.41,73.55,109.49,73.38,109.65,73.10,109.91,72.28,110.35,71.55,110.75,70.95,111.21,70.92,111.47,70.95,111.95,70.38,112.39,69.78,112.92,69.15,113.21,69.12,113.49,68.60
RZ_9932825_6211,null,null,51,100,3,113.74,68.00,114.04,66.95,114.21,66.40,114.26,65.83,114.30,65.35,114.36,64.60,114.58,63.83,114.83,63.08,115.06,62.58,115.20,62.10,115.25,61.77,115.40,61.12,115.53,60.42,115.65,59.88,115.65,59.58,115.64,59.33,115.60,58.95,115.58,58.38,115.58,57.83,115.51,57.12,115.40,56.77,115.29,56.48,115.24,56.12,115.24,55.75,115.24,55.38,115.16,55.38,115.09,55.35,114.99,55.33,114.95,55.17,114.90,55.08,114.89,54.98,114.90,55.02,114.85,55.02,114.80,55.02,114.74,55.02,114.71,55.10,114.65,55.12,114.61,55.15,114.56,55.25,114.55,55.38,114.55,55.50,114.45,55.50,114.35,55.48,114.24,55.48,114.22,55.50,114.21,55.52,114.24,55.52,114.26,55.50,114.26,55.50,114.22,55.58,114.19,55.70
RZ_9932825_6212,null,null,100,0,2,114.16,55.95,114.15,56.12,114.16,56.25,114.14,56.27,114.06,56.42,113.97,56.62,113.92,56.80,113.95,56.88,113.96,56.90,113.97,56.92,113.97,56.95,113.97,56.95,113.96,56.95,113.91,56.98,113.85,57.00,113.79,57.17,113.75,57.33,113.80,57.55,113.85,57.70,113.80,57.85,113.69,57.95,113.62,57.95,113.66,57.98,113.70,58.00,113.70,58.02,113.65,58.08,113.60,58.10,113.53,58.23,113.53,58.42,113.56,58.67,113.62,58.80,113.66,58.77,113.64,58.65,113.62,58.48,113.58,58.45,113.51,58.48,113.46,58.52,113.46,58.48,113.47,58.30,113.49,58.15,113.50,58.17,113.47,58.27,113.44,58.38,113.40,58.38,113.40,58.35,113.38,58.30,113.34,58.40,113.31,58.58,113.39,58.65,113.45,58.42,113.41,58.27,113.30,58.20,113.20,58.25,113.19,58.40,113.20,58.52,113.20,58.73,113.20,58.77,113.20,58.85,113.20,58.88,113.19,58.90,113.14,58.90,113.09,58.90,113.04,58.92,113.04,58.92,113.04,59.02,113.06,59.12,113.09,58.90,113.12,58.55,113.15,58.45,113.09,58.67,113.01,58.95,112.92,59.02,112.92,59.15,112.94,59.20,112.96,58.88,112.99,58.50,112.99,58.05,112.99,57.98,112.97,57.92,112.90,58.02,112.84,58.30,112.78,58.52,112.79,58.62,112.81,58.55,112.81,58.45,112.81,58.52,112.81,58.58,112.83,58.70,112.84,58.75,112.84,58.55,112.83,58.30,112.79,58.08,112.75,58.05,112.72,58.02,112.70,58.20,112.70,58.38,112.69,58.55,112.67,58.55,112.66,58.52,112.65,58.60
RZ_9932825_6213,null,null,50,0,2,112.61,58.65,112.58,58.65,112.51,58.60,112.49,58.58,112.47,58.58,112.47,58.58,112.51,58.55,112.54,58.52,112.55,58.48,112.55,58.42,112.55,58.42,112.56,58.48,112.53,58.55,112.46,58.65,112.39,58.40,112.35,58.15,112.34,58.17,112.30,58.48,112.28,58.83,112.25,58.90,112.26,58.85,112.30,58.70,112.33,58.45,112.31,58.25,112.28,57.98,112.24,57.77,112.20,57.75,112.15,57.83,112.10,57.92,112.15,57.98,112.21,58.02,112.19,58.20,112.01,58.35,111.84,58.50,111.79,58.55,111.88,58.58,111.95,58.45,111.99,58.23,111.99,58.02,111.99,57.95,111.97,57.98,111.94,58.02,111.90,58.12,111.86,58.20,111.85,58.20,111.84,58.17,111.83,58.17,111.83,58.15,111.86,58.10,111.90,58.02
RZ_9932825_6214,null,null,51,0,2,111.94,57.92,111.92,57.90,111.88,57.88,111.81,58.05,111.76,58.27,111.75,58.40,111.75,58.35,111.72,58.27,111.70,58.42,111.72,58.55,111.75,58.67,111.70,58.65,111.65,58.65,111.60,58.58,111.62,58.48,111.62,58.30,111.64,58.23,111.64,58.12,111.65,58.12,111.60,58.23,111.55,58.30,111.50,58.40,111.50,58.40,111.53,58.35,111.55,58.30,111.58,58.12,111.55,58.02,111.53,58.08,111.46,58.25,111.41,58.40,111.38,58.35,111.36,58.27,111.36,58.17,111.36,58.27,111.36,58.58,111.38,58.85,111.39,58.90,111.39,58.83,111.38,58.77,111.36,58.60,111.35,58.45,111.34,58.50,111.29,58.75,111.24,59.00,111.19,58.98,111.19,58.90,111.19,58.83,111.19,58.85,111.19,58.85,111.19,58.98,111.22,59.08
RZ_9932825_6215,null,null,50,0,2,111.28,58.92,111.25,58.70,111.19,58.48,111.16,58.45,111.20,58.42,111.26,58.55,111.30,58.70,111.33,58.83,111.29,58.83,111.24,58.85,111.21,58.85,111.22,58.80,111.26,58.75,111.26,58.65,111.22,58.60,111.12,58.75,111.03,58.98,110.95,59.17,110.99,59.20,111.03,59.20,111.05,59.20,111.06,59.15,111.09,59.12,111.11,59.12,111.10,59.15,111.08,59.10,111.05,58.85,111.03,58.60,111.01,58.65,111.05,58.92,111.06,58.98,111.04,58.75,110.97,58.62,110.91,58.70,110.90,58.77,110.92,58.75,110.95,58.73,110.96,58.67,110.94,58.62,110.90,58.73,110.86,58.77,110.81,58.83,110.80,58.77,110.86,58.75,110.94,58.75,111.03,58.83,111.03,58.95,111.04,59.08,111.03,59.10,111.01,58.90
RZ_9932825_6216,null,null,50,0,2,110.99,58.70,110.96,58.83,110.92,59.17,110.90,59.52,110.88,59.58,110.86,59.60,110.84,59.65,110.83,59.65,110.80,59.55,110.79,59.42,110.78,59.33,110.81,59.33,110.85,59.17,110.85,59.02,110.80,58.98,110.75,59.12,110.74,59.27,110.72,59.33,110.74,59.33,110.75,59.30,110.80,59.30,110.85,59.27,110.90,59.27,110.83,59.30,110.74,59.40,110.67,59.50,110.69,59.55,110.70,59.55,110.71,59.58,110.78,59.45,110.83,59.23,110.89,59.02,110.90,58.95,110.90,59.15,110.88,59.33,110.81,59.45,110.79,59.40,110.75,59.38,110.76,59.30,110.70,59.25,110.65,59.48,110.59,59.75,110.56,59.88,110.54,59.77,110.50,59.75,110.49,59.90,110.47,59.77,110.49,59.50,110.50,59.17,110.46,59.02
RZ_9932825_6217,null,null,49,0,2,110.44,59.10,110.50,59.17,110.61,59.30,110.69,59.25,110.67,59.25,110.65,59.25,110.65,59.25,110.65,59.17,110.65,59.10,110.66,59.02,110.65,59.08,110.60,59.10,110.55,59.00,110.54,58.85,110.54,58.77,110.54,58.88,110.55,58.95,110.50,58.95,110.46,58.98,110.45,58.92,110.47,58.90,110.44,59.12,110.38,59.42,110.31,59.75,110.31,59.80,110.30,59.65,110.29,59.45,110.29,59.23,110.30,59.23,110.33,59.20,110.34,59.20,110.34,59.15,110.33,59.12,110.28,59.10,110.26,59.10,110.26,59.10,110.29,59.10,110.29,59.10,110.29,59.02,110.33,58.92,110.35,59.02,110.39,59.20,110.38,59.30,110.38,59.17,110.38,59.05,110.36,58.95,110.36,58.92,110.38,58.92,110.29,58.98
RZ_9932825_6218,null,null,50,200,2,110.20,59.08,110.19,59.12,110.28,59.12,110.38,59.12,110.39,59.12,110.31,59.08,110.22,59.00,110.14,58.95,110.12,58.83,110.10,58.70,110.08,58.73,110.08,58.90,110.10,59.05,110.12,59.00,110.09,58.90,110.01,58.77,109.95,58.88,109.95,59.00,109.96,59.02,109.96,58.92,109.96,58.85,109.95,58.98,109.95,59.12,109.94,59.25,109.92,59.08,109.92,58.92,109.91,58.73,109.91,58.67,109.91,58.62,109.90,58.67,109.90,58.73,109.90,58.77,109.90,58.65,109.90,58.58,109.92,58.48,109.95,58.73,109.99,58.95,110.01,59.00,110.05,58.88,110.03,58.75,109.94,58.80,109.86,58.77,109.83,58.77,109.81,58.75,109.80,58.83,109.76,58.88,109.72,58.75,109.71,58.60,109.72,58.40,109.75,58.42
RZ_9932825_6219,null,null,51,0,2,109.75,58.52,109.75,58.60,109.75,58.70,109.74,58.77,109.74,58.83,109.72,58.77,109.78,58.73,109.81,58.70,109.86,58.67,109.85,58.67,109.85,58.73,109.88,58.77,109.90,58.88,109.91,58.95,109.89,59.08,109.84,59.12,109.78,59.12,109.74,59.12,109.72,59.10,109.67,58.92,109.61,58.75,109.53,58.65,109.49,58.77,109.45,58.83,109.47,58.75,109.47,58.67,109.49,58.65,109.46,58.67,109.45,58.75,109.44,58.90,109.44,59.10,109.44,59.23,109.50,59.08,109.56,58.88,109.58,58.65,109.50,58.98,109.45,59.30,109.45,59.65,109.47,59.73,109.50,59.60,109.51,59.50,109.50,59.42,109.47,59.23,109.45,58.95,109.36,58.83,109.29,58.98,109.21,59.10,109.22,59.08,109.24,59.05,109.28,59.00,109.33,58.88
RZ_9932825_6220,null,null,350,0,4,109.38,58.75,109.38,58.77,109.40,58.85,109.41,58.77,109.42,58.67,109.44,58.60,109.45,58.40,109.35,58.17,109.22,57.88,109.01,57.83,108.79,57.75,108.50,57.75,108.28,57.70,108.08,57.70,107.95,57.45,107.71,57.17,107.51,56.80,107.31,56.70,107.17,56.42,107.08,56.25,106.90,56.12,106.84,56.17,106.66,56.08,106.56,55.92,106.45,55.73,106.36,55.60,106.26,55.40,106.15,55.17,106.09,55.08,106.04,55.08,106.01,55.17,105.99,55.15,105.91,55.08,105.81,54.98,105.74,54.88,105.66,54.80,105.60,54.83,105.54,54.83,105.50,54.45,105.45,54.15,105.42,53.88,105.46,53.90,105.49,53.90,105.44,53.98,105.36,54.08,105.29,53.95,105.30,53.77,105.31,53.58,105.33,53.75,105.30,53.92,105.29,54.10,105.28,53.85,105.29,53.58,105.30,53.33,105.30,53.30,105.31,53.38,105.31,53.45,105.31,53.58,105.31,53.62,105.31,53.58,105.31,53.48,105.30,53.40,105.29,53.42,105.25,53.50,105.24,53.55,105.20,53.65,105.17,53.70,105.14,53.73,105.11,53.73,105.10,53.73,105.10,53.70,105.11,53.62,105.21,53.62,105.30,53.65,105.39,53.77,105.39,53.80,105.39,53.88,105.39,53.92,105.38,53.98,105.35,53.95,105.31,53.95,105.29,53.90,105.29,53.83,105.29,53.77,105.28,53.83,105.28,53.85,105.30,53.75,105.34,53.62,105.38,53.48,105.39,53.45,105.30,53.45,105.21,53.40,105.17,53.38,105.22,53.33,105.28,53.33,105.26,53.38,105.25,53.42,105.25,53.25,105.26,53.08,105.26,53.00,105.26,53.25,105.25,53.50,105.25,53.62,105.28,53.77,105.22,53.90,105.15,53.85,105.06,53.70,105.05,53.52,105.00,53.62,104.97,53.70,104.97,53.75,105.00,53.77,105.05,53.85,105.08,53.88,105.05,53.83,105.01,53.80,104.99,53.77,105.06,53.65,105.12,53.52,105.11,53.40,105.05,53.38,104.99,53.52,105.01,53.67,105.03,53.95,105.05,54.02,105.06,54.08,105.04,54.00,105.01,53.70,104.99,53.50,104.99,53.35,104.96,53.42,104.89,53.40,104.81,53.30,104.81,53.25,104.86,53.38,104.91,53.52,104.92,53.73,104.92,53.80,104.94,53.77,104.95,53.70,104.96,53.58,104.96,53.52,104.94,53.42,104.89,53.38,104.84,53.35,104.81,53.33,104.81,53.30,104.81,53.25,104.80,53.27,104.79,53.30,104.78,53.35,104.76,53.40,104.74,53.42,104.70,53.48,104.69,53.55,104.67,53.62,104.67,53.65,104.67,53.62,104.69,53.58,104.70,53.52,104.70,53.52,104.69,53.52,104.70,53.50,104.72,53.33,104.75,53.15,104.76,53.27,104.74,53.55,104.69,53.75,104.65,53.67,104.69,53.58,104.72,53.58,104.66,53.58,104.59,53.52,104.49,53.35,104.47,53.12,104.46,53.17,104.47,53.40,104.50,53.60,104.53,53.52,104.55,53.48,104.56,53.55,104.56,53.67,104.59,53.77,104.61,53.77,104.62,53.55,104.64,53.35,104.56,53.10,104.50,53.10,104.42,53.20,104.42,53.33,104.40,53.48,104.36,53.50,104.35,53.38,104.36,53.23,104.39,53.10,104.39,53.12,104.40,53.20,104.40,53.27,104.41,53.30,104.42,53.30,104.42,53.27,104.41,53.38,104.40,53.48,104.39,53.30,104.39,53.05,104.39,52.80,104.39,52.83,104.39,52.85,104.39,52.73,104.41,52.58,104.44,52.75,104.36,53.10,104.28,53.35,104.25,53.35,104.30,53.30,104.33,53.27,104.29,53.23,104.25,53.15,104.24,53.12,104.20,53.08,104.16,53.02,104.20,53.00,104.26,53.05,104.29,53.17,104.26,53.33,104.24,53.42,104.24,53.27,104.22,52.98,104.21,52.67,104.21,52.58,104.22,52.55,104.22,52.50,104.24,52.48,104.22,52.48,104.22,52.55,104.20,52.77,104.19,53.00,104.16,52.92,104.15,52.67,104.15,52.38,104.15,52.30,104.16,52.52,104.19,52.77,104.20,53.08,104.25,53.10,104.28,52.98,104.30,52.83,104.29,52.67,104.29,52.62,104.29,52.60,104.29,52.67,104.25,52.77,104.21,52.85,104.15,52.83,104.08,52.80,103.99,52.83,103.94,52.90,103.94,53.00,103.91,53.08,103.90,53.17,103.88,53.27,103.86,53.38,103.88,53.38,103.95,53.35,104.01,53.33,104.08,53.10,104.06,52.92,104.04,52.80,104.01,52.85,104.01,52.88,104.01,52.85,103.99,52.95,103.97,53.08,103.95,53.12,104.00,53.05,104.04,52.95,104.08,53.00,104.09,53.05,104.09,52.85,104.06,52.58,104.03,52.35,103.96,52.42,103.94,52.45,103.92,52.40,103.95,52.40,103.96,52.48,103.96,52.52,103.96,52.58,103.92,52.62,103.89,52.50,103.91,52.33,103.97,52.12,103.99,52.10,103.92,52.08,103.80,52.10,103.72,52.15,103.66,52.17,103.66,51.77,103.66,51.10,103.51,50.17,103.36,49.62,103.19,49.08,103.15,47.85,103.26,45.27,103.56,42.25,104.25,39.83,104.96,38.70,105.53,41.02,105.75,45.70,105.97,52.75,106.45,59.35,106.95,66.20,107.38,75.05,107.99,84.08,108.55,95.22,109.08,105.78,109.12,118.22,108.88,131.12,108.64,145.40,108.45,160.75,108.62,175.70,108.86,190.65,108.75,205.57,108.64,216.07,121.62,232.05,135.28,242.53,149.40,252.90,149.40,252.90
RZ_9932825_6221,null,null,50,0,4,160.75,257.18,160.75,257.18,160.44,253.65,159.85,247.12,159.24,238.32,158.88,230.82,158.78,226.35,142.39,218.25,126.04,210.20,109.06,199.57,106.79,192.28,104.90,184.88,104.79,176.95,106.26,168.88,107.76,161.47,108.10,155.53,107.51,149.82,106.86,143.43,106.51,136.82,106.24,130.47,106.46,124.58,106.86,118.42,107.05,112.20,106.84,106.47,106.08,100.88,105.51,96.17,104.96,91.08,105.06,86.22,105.16,80.88,105.06,76.12,104.89,71.95,104.70,67.88,104.76,65.12
RZ_9932825_6222,null,null,51,0,4,104.75,60.70,103.99,57.30,102.95,53.17,101.95,51.55,101.40,49.27,100.85,47.80,100.29,45.35,100.03,43.23,99.96,40.33,100.06,36.90,100.19,34.38,99.89,32.67,99.44,32.52,99.00,32.38,97.84,35.30,96.62,38.52,95.41,42.38,95.38,42.98,95.34,43.90,95.28,44.77,95.24,45.62,95.22,46.17,95.25,46.35,95.25,46.55,95.25,46.77,95.22,46.80,95.21,46.85,95.21,46.88,95.22,46.92,95.22,47.12,95.20,47.30,95.20,48.08,95.31,48.73,95.42,49.38,95.49,49.45,95.45,49.60,95.40,49.60,95.40,49.52,95.41,49.60,95.40,49.80,95.36,50.17,95.33,50.35,95.31,50.52,95.36,50.80,95.41,51.00,95.39,51.23,95.33,51.20,95.34,51.27,95.42,51.27,95.53,51.23,95.54,51.45
RZ_9932825_6223,null,null,50,0,4,95.55,51.70,95.55,51.90,95.54,51.83,95.53,51.65,95.53,51.48,95.51,51.33,95.53,51.27,95.54,51.17,95.58,51.12,95.60,51.10,95.62,51.23,95.61,51.48,95.59,51.65,95.56,51.70,95.56,51.60,95.59,51.60,95.65,51.60,95.67,51.67,95.70,51.75,95.69,51.85,95.67,51.90,95.66,51.92,95.66,51.95,95.67,52.05,95.69,52.25,95.71,52.42,95.71,52.38,95.75,52.20,95.78,52.02,95.76,52.10,95.74,52.27,95.67,52.42,95.64,52.30,95.62,52.23,95.66,52.17,95.71,52.35,95.74,52.33,95.74,52.20,95.72,52.10,95.74,52.08,95.74,52.10,95.75,52.35,95.78,52.60,95.78,52.83,95.78,52.83,95.76,52.62,95.75,52.40,95.76,52.20,95.78,52.20,95.81,52.20
RZ_9932825_6224,null,null,50,0,4,95.84,52.20,95.91,52.20,95.95,52.23,95.97,52.27,95.96,52.15,95.95,51.98,95.94,51.77,95.92,51.73,95.91,51.70,95.91,51.70,95.92,51.77,95.94,51.83,95.94,51.88,95.94,51.92,95.97,52.02,96.00,52.12,95.95,52.23,95.88,52.20,95.80,52.17,95.80,52.10,95.79,52.08,95.79,52.08,95.80,52.08,95.80,52.10,95.81,52.27,95.81,52.48,95.89,52.62,95.95,52.40,96.04,52.15,96.05,51.92,96.00,51.92,95.95,52.00,95.91,52.08,95.99,52.05,96.08,52.00,96.12,51.92,96.12,51.92,96.12,51.92,96.12,51.98,96.14,51.98,96.12,52.00,96.10,52.02,96.08,51.98,96.08,51.95,96.08,51.98,96.09,52.05,96.09,52.10,96.08,52.02,96.06,51.92,96.06,51.83
RZ_9932825_6225,null,null,49,0,4,96.09,51.85,96.11,51.92,96.10,52.00,96.09,52.02,96.08,52.00,96.06,52.00,96.04,51.98,96.01,51.98,96.01,51.85,96.04,51.73,96.06,51.62,96.08,51.67,96.11,51.70,96.12,51.67,96.10,51.70,96.05,51.70,96.10,51.67,96.16,51.62,96.22,51.62,96.21,51.73,96.19,51.83,96.22,51.85,96.26,51.75,96.26,51.65,96.22,51.65,96.19,51.65,96.19,51.65,96.20,51.80,96.21,51.90,96.22,51.92,96.24,51.83,96.24,51.73,96.26,51.67,96.31,51.80,96.36,52.00,96.39,52.15,96.40,52.10,96.38,51.85,96.34,51.60,96.29,51.48,96.26,51.58,96.25,51.65,96.30,51.62,96.35,51.58,96.40,51.52,96.40,51.50,96.39,51.50,96.39,51.42,96.35,51.38
RZ_9932825_6226,null,null,50,0,4,96.33,51.30,96.29,51.30,96.29,51.38,96.29,51.45,96.28,51.58,96.28,51.60,96.26,51.62,96.24,51.58,96.19,51.52,96.16,51.45,96.21,51.35,96.29,51.40,96.36,51.50,96.35,51.73,96.38,51.85,96.42,51.67,96.46,51.48,96.46,51.38,96.46,51.55,96.46,51.67,96.47,51.73,96.40,51.70,96.24,51.65,96.05,51.60,95.79,51.62,95.51,51.67,95.05,51.75,94.61,51.80,93.94,51.83,93.24,52.02,92.29,52.25,91.30,52.52,90.10,52.67,88.81,52.65,87.49,52.58,86.17,52.52,84.76,52.65,83.28,52.77,81.83,52.85,80.42,53.05,78.90,53.35,77.45,53.70,75.96,53.92,74.61,53.95,73.19,53.88,71.96,53.80,70.75,53.88,69.67,54.05,68.64,54.15,67.59,54.23
RZ_9932825_6227,null,null,51,0,4,66.65,54.25,65.69,54.25,64.91,54.23,64.31,54.25,63.77,54.23,63.40,54.20,62.83,54.35,62.51,54.42,62.24,54.55,62.16,54.52,62.02,54.58,61.95,54.65,61.89,54.67,61.86,54.67,61.83,54.65,61.81,54.65,61.73,54.48,61.64,54.27,61.66,54.08,61.76,54.08,61.88,54.10,61.88,54.15,61.88,54.08,61.94,53.92,62.01,53.75,62.08,53.58,62.16,53.40,62.25,53.20,62.34,53.12,62.33,53.05,62.35,53.00,62.41,53.20,62.59,53.42,62.71,53.60,62.83,53.60,62.84,53.65,62.86,53.62,62.94,53.33,63.00,53.05,63.05,52.88,63.09,52.73,63.14,52.58,63.19,52.48,63.20,52.55,63.25,52.83,63.30,53.05,63.40,53.23,63.48,53.15,63.54,53.10,63.52,53.08,63.52,53.08
RZ_9932825_6228,null,null,51,0,4,63.56,53.05,63.66,53.08,63.75,53.10,63.79,53.10,63.79,53.08,63.79,53.02,63.84,53.00,63.89,52.85,63.92,52.67,63.91,52.52,63.90,52.50,63.91,52.58,63.98,52.62,64.05,52.70,64.09,52.70,64.11,52.80,64.14,52.88,64.17,52.85,64.22,52.70,64.22,52.58,64.22,52.58,64.20,52.60,64.21,52.60,64.22,52.60,64.24,52.62,64.21,52.67,64.20,52.70,64.19,52.80,64.19,52.83,64.22,52.85,64.25,52.65,64.28,52.50,64.30,52.35,64.34,52.42,64.38,52.48,64.39,52.55,64.39,52.50,64.40,52.48,64.42,52.45,64.54,52.45,64.64,52.45,64.75,52.48,64.78,52.50,64.79,52.60,64.78,52.65,64.78,52.65,64.78,52.60,64.78,52.52,64.79,52.48,64.79,52.48,64.80,52.48
RZ_9932825_6229,null,null,49,0,4,64.80,52.35,64.81,52.17,64.81,52.23,64.84,52.40,64.88,52.50,64.91,52.35,64.88,52.23,64.83,52.15,64.80,52.12,64.83,52.05,64.88,52.02,64.89,52.00,64.91,52.10,64.96,52.20,65.01,52.33,65.03,52.17,65.00,52.02,64.95,51.92,64.94,52.02,64.95,52.17,64.99,52.27,65.01,52.33,65.01,52.33,65.03,52.38,65.03,52.40,65.04,52.38,65.06,52.30,65.09,52.38,65.12,52.45,65.14,52.38,65.21,52.17,65.30,51.95,65.38,51.90,65.36,52.02,65.35,52.15,65.35,52.27,65.35,52.33,65.35,52.35,65.36,52.25,65.36,52.10,65.36,52.00,65.36,52.02,65.33,52.05,65.29,52.10,65.24,52.17,65.24,52.25,65.31,52.27,65.39,52.27,65.47,52.27
RZ_9932825_6230,null,null,50,0,4,65.51,52.27,65.56,52.30,65.61,52.30,65.61,52.50,65.60,52.70,65.62,52.92,65.64,52.95,65.65,52.98,65.61,52.90,65.58,52.77,65.62,52.65,65.70,52.55,65.79,52.50,65.80,52.48,65.81,52.58,65.80,52.70,65.85,52.80,65.89,52.92,65.91,53.02,65.90,53.17,65.88,53.23,65.86,53.17,65.85,53.08,65.88,52.98,65.89,52.98,65.89,53.05,65.94,53.12,65.99,53.12,66.01,53.05,66.00,52.98,66.01,52.92,66.05,52.88,66.08,52.80,66.06,52.75,66.04,52.73,66.01,52.75,66.05,52.83,66.12,52.88,66.20,52.95,66.20,52.88,66.16,52.80,66.19,52.70,66.22,52.67,66.24,52.67,66.20,52.73,66.22,52.75,66.28,52.70,66.31,52.62,66.31,52.88,66.30,53.17
RZ_9932825_6231,null,null,51,0,4,66.31,53.30,66.34,53.15,66.38,52.92,66.40,52.85,66.41,52.75,66.42,52.67,66.42,52.70,66.41,52.77,66.40,52.83,66.42,52.77,66.46,52.85,66.49,52.95,66.50,53.05,66.50,53.05,66.51,52.88,66.51,52.67,66.50,52.50,66.50,52.60,66.49,52.73,66.56,52.95,66.62,53.08,66.70,53.17,66.71,53.15,66.72,53.23,66.74,53.30,66.72,53.17,66.75,52.98,66.78,52.77,66.80,52.77,66.79,52.83,66.79,52.92,66.83,53.08,66.86,53.20,66.89,53.25,66.90,53.23,66.91,53.15,66.92,53.05,66.89,52.98,66.84,52.95,66.86,52.88,66.95,52.80,67.00,52.70,66.96,52.75,66.95,52.88,66.97,53.10,66.99,53.27,66.99,53.38,67.03,53.35,67.05,53.33,67.08,53.33,67.08,53.35
RZ_9932825_6232,null,null,51,0,4,67.09,53.23,67.09,53.10,67.10,52.98,67.10,52.98,67.12,53.12,67.15,53.27,67.19,53.30,67.22,53.17,67.24,53.08,67.30,53.08,67.34,53.05,67.36,53.05,67.35,53.02,67.34,53.02,67.34,53.02,67.35,53.00,67.38,53.00,67.39,53.25,67.39,53.50,67.38,53.65,67.39,53.62,67.40,53.58,67.44,53.52,67.47,53.42,67.54,53.35,67.58,53.35,67.61,53.35,67.62,53.38,67.64,53.40,67.62,53.40,67.61,53.35,67.60,53.27,67.60,53.27,67.60,53.30,67.61,53.38,67.62,53.42,67.69,53.42,67.75,53.45,67.74,53.48,67.69,53.50,67.62,53.60,67.61,53.73,67.64,53.83,67.66,53.83,67.75,53.83,67.81,53.80,67.84,53.80,67.80,53.80,67.78,53.77,67.79,53.58,67.80,53.42
RZ_9932825_6233,null,null,49,0,4,67.81,53.45,67.81,53.62,67.81,53.80,67.81,53.77,67.81,53.77,67.83,53.75,67.83,53.80,67.84,53.85,67.85,53.90,67.90,53.92,67.92,53.92,67.94,53.90,67.94,53.95,67.94,54.08,67.95,54.23,67.96,54.30,68.01,54.02,68.05,53.77,68.08,53.67,68.08,53.83,68.09,54.02,68.12,54.08,68.14,54.15,68.14,54.23,68.12,54.27,68.15,54.38,68.16,54.48,68.16,54.60,68.14,54.55,68.14,54.42,68.14,54.27,68.14,54.25,68.15,54.27,68.16,54.30,68.15,54.42,68.19,54.48,68.21,54.40,68.25,54.30,68.22,54.25,68.21,54.35,68.21,54.48,68.24,54.50,68.26,54.50,68.26,54.52,68.26,54.55,68.28,54.55,68.25,54.48,68.22,54.40,68.26,54.42
RZ_9932825_6234,null,null,51,0,4,68.33,54.45,68.39,54.40,68.39,54.30,68.40,54.20,68.38,54.17,68.35,54.33,68.35,54.52,68.39,54.83,68.42,54.95,68.41,55.08,68.39,55.08,68.35,54.90,68.35,54.75,68.39,54.60,68.42,54.55,68.46,54.52,68.46,54.60,68.46,54.77,68.46,54.92,68.50,54.85,68.53,54.73,68.56,54.60,68.55,54.65,68.55,54.67,68.54,54.73,68.54,54.77,68.51,54.83,68.49,54.83,68.44,54.77,68.41,54.67,68.49,54.55,68.60,54.52,68.70,54.52,68.70,54.48,68.69,54.40,68.69,54.27,68.69,54.25,68.69,54.20,68.67,54.20,68.66,54.48,68.67,54.73,68.70,54.65,68.71,54.30,68.70,54.20,68.69,54.45,68.70,54.70,68.72,54.67,68.75,54.67,68.78,54.67,68.81,54.67,68.85,54.70
RZ_9932825_6235,null,null,49,0,4,68.86,54.70,68.85,54.62,68.81,54.58,68.79,54.50,68.81,54.55,68.83,54.60,68.81,54.65,68.80,54.65,68.81,54.62,68.81,54.60,68.83,54.67,68.81,54.77,68.86,54.75,68.91,54.60,68.92,54.45,68.90,54.42,68.89,54.52,68.90,54.65,68.90,54.83,68.90,54.88,68.90,54.80,68.94,54.67,68.96,54.55,68.97,54.52,68.95,54.50,68.92,54.50,68.92,54.45,68.94,54.40,68.94,54.33,68.94,54.30,69.00,54.27,69.06,54.27,69.10,54.48,69.08,54.67,69.03,54.85,69.00,54.83,69.05,54.80,69.11,54.75,69.16,54.73,69.14,54.70,69.12,54.70,69.15,54.67,69.16,54.65,69.19,54.50,69.19,54.38,69.19,54.25,69.17,54.33,69.16,54.35,69.15,54.38
RZ_9932825_6236,null,null,50,0,4,69.15,54.50,69.12,54.60,69.10,54.65,69.08,54.40,69.08,54.15,69.11,54.23,69.15,54.50,69.21,54.58,69.24,54.38,69.26,54.38,69.26,54.52,69.21,54.65,69.16,54.62,69.11,54.52,69.14,54.40,69.16,54.25,69.20,54.12,69.22,54.02,69.24,54.05,69.24,54.15,69.25,54.23,69.26,54.23,69.26,54.33,69.28,54.42,69.31,54.52,69.36,54.48,69.34,54.50,69.30,54.62,69.30,54.77,69.34,54.90,69.38,54.85,69.39,54.80,69.39,54.75,69.39,54.77,69.38,54.77,69.40,54.73,69.44,54.60,69.50,54.50,69.53,54.45,69.53,54.42,69.49,54.38,69.46,54.58,69.44,54.80,69.47,55.12,69.54,55.20,69.60,55.10,69.64,54.85,69.65,54.52,69.65,54.35,69.64,54.30
RZ_9932825_6237,null,null,51,0,4,69.75,54.25,69.86,54.23,70.09,54.20,70.28,54.12,70.46,54.05,70.60,54.10,70.79,54.20,71.03,54.33,71.26,54.33,71.42,54.20,71.55,54.10,71.74,53.98,71.96,53.95,72.16,53.90,72.36,53.85,72.56,53.85,72.76,53.85,72.91,53.88,72.97,53.92,73.08,53.98,73.17,54.02,73.25,54.05,73.31,54.08,73.34,54.02,73.36,53.98,73.40,53.92,73.41,53.92,73.42,54.05,73.42,54.17,73.41,54.27,73.42,54.30,73.44,54.30,73.45,54.30,73.42,54.27,73.47,54.23,73.54,54.17,73.60,54.12,73.59,54.10,73.51,54.10,73.45,54.08,73.44,54.10,73.45,54.08,73.47,54.08,73.47,54.15,73.47,54.23,73.47,54.27,73.49,54.23,73.50,54.20,73.51,54.17,73.51,54.17,73.51,54.17
RZ_9932825_6238,null,null,50,0,4,73.51,54.17,73.54,54.27,73.55,54.40,73.58,54.52,73.58,54.58,73.51,54.62,73.45,54.67,73.39,54.73,73.40,54.65,73.42,54.55,73.45,54.48,73.42,54.48,73.39,54.48,73.36,54.50,73.34,54.50,73.30,54.48,73.33,54.45,73.36,54.42,73.41,54.45,73.46,54.45,73.51,54.45,73.54,54.45,73.51,54.38,73.44,54.33,73.41,54.33,73.39,54.42,73.40,54.55,73.40,54.52,73.36,54.40,73.33,54.27,73.30,54.25,73.30,54.38,73.31,54.50,73.38,54.60,73.44,54.55,73.49,54.48,73.49,54.42,73.49,54.42,73.44,54.45,73.40,54.58,73.38,54.70,73.36,54.75,73.36,54.67,73.36,54.58,73.36,54.58,73.36,54.60,73.36,54.65,73.36,54.67,73.41,54.65,73.47,54.62
RZ_9932825_6239,null,null,50,0,4,73.51,54.62,73.51,54.73,73.50,54.88,73.50,54.98,73.51,54.92,73.50,54.88,73.47,54.90,73.46,54.95,73.45,55.02,73.46,54.88,73.44,54.70,73.41,54.60,73.39,54.77,73.38,55.00,73.39,55.15,73.46,55.20,73.53,55.17,73.55,55.17,73.54,55.20,73.54,55.25,73.53,55.45,73.53,55.62,73.50,56.05,73.44,56.65,73.39,57.25,73.29,57.83,73.17,58.27,73.05,59.00,72.91,59.85,72.79,61.08,72.60,62.52,72.46,64.55,72.38,66.53,72.30,68.95,72.16,71.03,72.01,73.30,71.92,75.67,71.79,78.35,71.62,81.72,71.42,84.83,71.19,87.85,70.89,91.12,70.55,94.20,70.30,97.78,70.01,100.60,69.69,103.90,69.35,107.17,69.16,110.53,69.06,114.00,69.03,117.05
RZ_9932825_6240,null,null,49,0,4,68.96,120.40,68.90,123.60,68.84,127.05,68.76,130.28,68.71,133.68,68.64,137.03,68.58,140.22,68.50,143.43,68.45,146.60,68.45,149.70,68.47,152.88,68.54,155.72,68.69,158.72,68.95,161.53,69.28,164.07,69.59,166.68,69.95,169.25,70.41,171.95,70.72,174.60,71.04,176.82,71.45,179.85,71.94,182.32,72.45,185.55,72.76,187.97,73.34,190.47,73.76,192.15,74.31,193.88,74.55,195.62,74.88,197.62,75.11,199.82,75.35,201.97,75.70,204.45,76.01,207.07,76.59,209.75,76.95,211.45,77.49,213.22,77.92,214.50,78.49,215.88,78.91,216.18,79.34,216.50,79.74,216.62,80.16,216.75,80.54,216.78,80.92,216.68,81.19,216.62,81.40,216.62,81.55,216.65,81.65,216.32,81.74,215.78
RZ_9932825_6241,null,null,50,0,4,81.76,215.20,81.80,214.97,81.76,214.35,81.70,213.62,81.66,212.78,81.69,212.32,81.66,211.78,81.60,211.03,81.51,210.43,81.47,210.03,81.44,209.75,81.36,209.47,81.30,208.88,81.22,208.43,81.20,207.95,81.17,207.85,81.12,207.47,81.08,207.12,80.97,206.47,80.89,206.22,80.83,205.90,80.81,205.82,80.79,205.72,80.76,205.68,80.75,205.68,80.75,205.65,80.75,205.65,80.75,205.62,80.75,205.57,80.66,205.55,80.59,205.50,80.47,205.47,80.44,205.32,80.40,205.15,80.38,204.97,80.38,204.85,80.34,204.75,80.29,204.68,80.21,204.80,80.17,204.88,80.17,204.82,80.19,204.65,80.17,204.65,80.14,204.80,80.15,204.85,80.21,204.68,80.29,204.47,80.31,204.40,80.33,204.15,80.30,203.88
RZ_9932825_6242,null,null,51,0,0,80.24,203.60,80.21,203.55,80.19,203.60,80.20,203.57,80.20,203.47,80.21,203.35,80.16,203.45,80.11,203.62,80.06,203.68,80.06,203.53,80.06,203.40,80.08,203.28,80.10,203.07,80.14,202.88,80.16,202.85,80.19,202.88,80.17,202.90,80.17,202.85,80.19,202.82,80.20,202.90,80.20,203.03,80.20,203.12,80.19,203.12,80.21,203.18,80.24,203.22,80.26,203.20,80.26,203.05,80.21,202.97,80.15,202.95,80.12,202.93,80.15,202.85,80.16,202.75,80.15,202.70,80.16,202.70,80.19,202.80,80.20,202.95,80.21,203.05,80.24,203.00,80.22,202.95,80.20,202.93,80.15,203.00,80.10,203.03,80.04,203.00,80.03,202.95,80.01,202.90,80.01,202.90,80.01,202.88,80.11,202.80,80.21,202.68,80.19,202.62,80.08,202.68
RZ_9932825_6243,null,null,50,0,0,79.97,202.72,80.00,202.68,80.04,202.70,80.06,202.75,80.04,202.80,80.03,202.78,80.01,202.75,80.04,202.70,80.06,202.68,80.08,202.68,80.06,202.72,80.05,202.68,80.04,202.55,80.03,202.43,80.03,202.43,80.04,202.40,80.03,202.40,79.99,202.62,79.96,202.85,79.97,203.03,80.00,202.97,80.01,203.15,80.01,203.38,79.92,203.62,79.84,203.68,79.84,203.70,79.94,203.20,80.04,202.47,80.05,201.78,80.12,201.57,80.25,200.78,80.38,199.97,80.44,198.95,80.46,198.25,80.65,197.20,80.90,195.80,81.14,194.90,81.21,193.62,81.24,192.30,81.28,191.00,81.34,190.03,81.40,189.15,81.64,187.75,81.84,186.15,82.14,184.95,82.25,183.38,82.36,182.28,82.33,180.97,82.30,180.15,82.40,178.78
RZ_9932825_6244,null,null,50,0,0,82.54,177.72,82.64,176.65,82.62,176.18,82.61,175.25,82.62,174.78,82.67,173.68,82.72,173.03,82.83,172.35,82.86,171.62,82.91,170.90,82.91,169.72,82.94,169.25,82.94,168.50,82.94,168.22,82.94,167.93,82.92,167.90,82.88,167.72,82.83,167.55,82.75,167.50,82.72,167.65,82.66,167.82,82.55,167.93,82.46,168.05,82.39,168.22,82.38,168.35,82.35,168.43,82.35,168.72,82.34,169.05,82.30,169.40,82.25,169.65,82.20,169.90,82.20,170.28,82.19,170.45,82.15,170.62,82.12,170.68,82.11,170.75,82.05,171.03,81.99,171.32,81.90,171.65,81.88,171.65,81.92,171.55,82.00,171.90,82.09,172.38,82.10,172.97,82.08,173.10,82.04,173.22,82.00,173.25,81.95,173.28,81.90,173.28,81.89,173.28
RZ_9932825_6245,null,null,50,0,0,81.92,173.25,81.96,173.22,81.97,173.22,82.00,173.25,81.96,173.57,81.94,173.93,81.91,174.45,81.91,174.65,81.92,174.93,81.94,175.00,81.94,174.95,81.92,174.82,81.91,174.82,81.89,174.97,81.88,175.05,81.89,175.00,81.90,174.97,81.90,175.05,81.90,175.15,81.89,175.22,81.90,175.32,81.90,175.55,81.89,175.78,81.89,175.88,81.89,175.88,81.90,175.85,81.91,175.82,81.92,175.97,81.94,176.15,81.95,176.07,81.95,175.82,81.91,175.68,81.86,175.80,81.81,175.90,81.81,175.90,81.85,176.05,81.88,176.15,81.88,176.18,81.91,175.90,81.96,175.72,82.01,175.62,82.00,175.80,81.96,175.97,81.92,176.03,81.91,175.95,81.91,175.88,81.91,175.88,81.94,175.90,81.96,175.82,81.97,175.75
RZ_9932825_6246,null,null,50,0,0,81.96,175.82,81.95,175.95,81.94,175.97,81.92,175.88,81.90,175.78,81.91,175.80,81.95,175.95,81.97,176.07,81.97,176.22,82.00,176.20,82.01,176.10,82.01,175.97,82.01,175.88,82.00,175.90,82.00,175.88,81.99,175.82,81.96,175.78,81.95,175.75,81.91,175.85,81.90,176.00,81.89,176.15,81.88,176.20,81.88,176.30,81.88,176.40,81.91,176.47,81.94,176.53,81.96,176.62,81.94,176.75,81.91,176.75,81.89,176.72,81.88,176.68,81.92,176.62,81.97,176.55,82.03,176.57,82.04,176.65,82.03,176.70,82.03,176.70,82.00,176.97,81.97,177.28,81.94,177.57,81.91,177.43,81.78,177.28,81.61,177.15,81.47,176.82,81.45,176.32,81.45,175.60,81.46,174.15,81.49,172.60,81.53,170.43,81.66,168.95
RZ_9932825_6247,null,null,49,0,0,82.00,166.78,82.34,164.82,82.60,162.53,82.91,160.57,83.42,158.45,84.11,156.05,84.83,153.40,85.70,150.65,86.62,148.18,87.72,145.65,88.67,143.25,89.69,140.70,90.74,138.38,91.86,136.10,93.11,133.95,94.34,131.57,95.69,129.43,97.20,127.42,98.67,125.40,100.19,123.30,101.66,121.15,103.28,119.20,105.00,117.65,106.58,116.00,108.19,114.53,109.60,112.72,111.10,111.40,112.38,109.90,113.64,108.30,114.56,107.00,115.34,106.05,115.85,105.47,116.42,104.55,116.83,103.67,117.22,102.58,117.39,101.47,117.53,100.22,117.53,99.35,117.53,98.80,117.53,98.15,117.53,97.17,117.45,96.22,117.20,95.20,116.89,94.53,116.58,93.67,116.22,93.35,115.86,93.20,115.31,93.20,114.88,93.20
RZ_9932825_6248,null,null,51,0,0,114.39,93.22,114.06,93.28,113.75,93.33,113.54,93.33,113.25,93.40,112.91,93.62,112.62,93.92,112.49,94.20,112.40,94.33,112.29,94.38,112.15,94.45,111.99,94.53,111.86,94.83,111.74,95.12,111.60,95.45,111.44,95.60,111.29,95.78,111.21,95.90,111.14,96.15,111.09,96.38,111.08,96.62,111.05,96.67,111.04,96.83,111.04,96.95,110.94,97.12,110.83,97.20,110.71,97.38,110.70,97.55,110.69,97.75,110.67,97.83,110.59,97.83,110.50,97.80,110.42,98.05,110.44,98.33,110.45,98.60,110.45,98.65,110.42,98.72,110.40,98.83,110.39,98.88,110.34,98.95,110.30,99.05,110.25,99.17,110.22,99.20,110.19,99.10,110.14,99.22,110.12,99.40,110.11,99.58,110.11,99.58,110.11,99.67,110.12,99.80,110.12,99.90
RZ_9932825_6249,null,null,49,0,0,110.15,99.97,110.16,100.10,110.15,100.17,110.14,100.28,110.11,100.30,110.11,100.35,110.11,100.38,110.10,100.33,110.09,100.20,110.08,100.15,110.08,100.15,110.06,100.20,110.06,100.25,110.08,100.28,110.09,100.28,110.03,100.15,109.96,100.10,109.91,100.00,109.96,99.95,110.00,99.95,109.95,100.00,109.88,100.05,109.85,100.05,109.90,99.95,109.88,99.88,109.79,99.83,109.71,99.85,109.70,99.95,109.71,100.03,109.72,100.12,109.75,100.08,109.76,100.05,109.76,100.03,109.78,100.05,109.76,100.17,109.72,100.30,109.69,100.42,109.67,100.47,109.67,100.50,109.67,100.55,109.69,100.58,109.70,100.67,109.69,100.78,109.67,100.83,109.65,100.83,109.64,100.80,109.65,100.78,109.66,100.78,109.67,100.83
RZ_9932825_6250,null,null,50,0,0,109.66,100.90,109.64,101.08,109.64,101.25,109.65,101.42,109.64,101.42,109.61,101.25,109.59,101.08,109.58,101.00,109.59,101.08,109.58,101.15,109.55,101.17,109.55,101.17,109.56,101.25,109.58,101.33,109.58,101.40,109.58,101.40,109.54,101.42,109.49,101.45,109.46,101.47,109.47,101.47,109.46,101.42,109.44,101.40,109.41,101.35,109.46,101.33,109.51,101.33,109.54,101.38,109.51,101.47,109.47,101.55,109.45,101.50,109.39,101.33,109.34,101.12,109.30,101.12,109.36,101.15,109.42,101.17,109.49,101.12,109.50,101.12,109.51,101.28,109.54,101.40,109.60,101.50,109.72,101.50,109.83,101.50,109.94,101.50,109.96,101.53,109.99,101.47,109.96,101.38,109.88,101.30,109.53,101.12,109.10,100.78,108.59,100.10,107.90,99.42
RZ_9932825_6251,null,null,51,0,0,106.83,98.83,105.41,98.42,104.00,97.67,102.59,96.90,101.31,95.72,100.08,95.08,98.95,93.92,97.80,93.15,96.76,92.15,95.59,91.22,94.46,90.53,93.12,89.33,91.90,88.47,90.50,87.15,89.15,86.58,87.71,85.42,86.36,84.35,85.03,82.95,83.85,82.42,82.74,81.45,81.80,80.65,80.96,79.38,80.21,78.90,79.53,78.42,78.83,77.97,78.30,77.53,77.79,76.75,77.29,76.20,76.80,75.65,76.33,75.40,75.95,75.12,75.60,74.85,75.41,74.58,75.29,74.35,75.25,74.05,75.17,73.70,75.11,73.40,75.14,73.17,75.30,73.12,75.46,73.05,75.55,72.95,75.64,72.85,75.75,72.88,75.89,72.90,76.03,72.90,76.12,72.88,76.30,72.65,76.42,72.45,76.54,72.35,76.70,72.58,76.86,72.78
RZ_9932825_6252,null,null,51,0,0,77.01,72.92,77.03,73.12,77.12,73.33,77.22,73.60,77.40,73.65,77.47,73.60,77.64,73.47,77.76,73.35,77.89,73.30,77.91,73.28,77.96,73.33,78.04,73.42,78.17,73.50,78.31,73.55,78.41,73.67,78.46,73.83,78.46,73.75,78.51,73.62,78.55,73.80,78.58,74.12,78.60,74.30,78.64,74.15,78.66,74.00,78.66,74.08,78.70,74.10,78.76,74.22,78.83,74.38,78.88,74.50,78.92,74.55,78.96,74.67,78.94,74.80,78.90,74.78,78.84,74.60,78.81,74.42,78.84,74.42,78.89,74.42,78.95,74.50,78.96,74.62,78.96,74.80,78.97,74.92,78.99,74.90,78.99,74.80,78.96,74.85,78.95,75.00,78.96,75.17,78.99,75.20,79.00,75.22,79.03,75.22,79.04,75.17,79.04,75.15,79.04,75.15
RZ_9932825_6253,null,null,50,0,0,79.01,75.28,79.00,75.45,78.99,75.53,78.99,75.55,78.99,75.53,78.99,75.38,78.99,75.20,78.96,75.35,78.95,75.62,79.00,75.92,79.05,75.92,79.10,75.90,79.11,75.85,79.14,75.83,79.15,75.83,79.16,75.83,79.15,75.78,79.16,75.65,79.17,75.58,79.16,75.53,79.10,75.70,79.01,75.85,78.94,75.97,78.89,75.92,78.92,75.72,78.99,75.60,79.05,75.85,79.05,76.22,79.05,76.50,79.06,76.45,79.09,76.38,79.09,76.38,79.09,76.20,79.09,75.97,79.08,75.70,79.05,75.62,79.00,75.78,78.97,75.92,78.99,76.10,79.04,75.95,79.08,75.80,79.09,75.78,79.08,75.90,79.08,76.03,79.09,76.05,79.09,76.05,79.09,75.92,79.10,75.80,79.11,75.75,79.10,75.92
RZ_9932825_6254,null,null,50,0,0,79.09,76.12,79.08,76.25,79.06,76.17,79.05,76.05,79.03,76.10,79.06,76.28,79.11,76.15,79.16,75.88,79.17,75.60,79.17,75.62,79.14,75.67,79.10,75.75,79.09,75.78,79.10,75.80,79.11,75.90,79.14,76.03,79.16,76.22,79.20,76.33,79.22,76.15,79.25,75.85,79.25,75.58,79.28,75.70,79.29,75.80,79.30,75.90,79.30,75.90,79.30,75.90,79.28,75.85,79.26,75.78,79.24,75.72,79.26,75.80,79.28,75.92,79.29,75.92,79.25,75.78,79.21,75.65,79.20,75.65,79.24,75.65,79.30,75.55,79.31,75.45,79.31,75.45,79.29,75.55,79.25,75.67,79.22,75.65,79.22,75.60,79.22,75.55,79.21,75.55,79.22,75.55,79.22,75.58,79.24,75.60,79.22,75.65,79.22,75.65
RZ_9932825_6255,null,null,49,0,0,79.22,75.62,79.22,75.65,79.17,75.72,79.11,75.83,79.06,75.88,79.06,75.95,79.11,76.00,79.17,76.08,79.22,76.08,79.21,75.97,79.21,75.85,79.20,75.80,79.20,75.88,79.20,75.85,79.22,75.80,79.25,75.80,79.26,75.97,79.25,76.12,79.25,76.20,79.25,76.22,79.22,76.22,79.20,76.10,79.20,75.95,79.20,75.83,79.19,75.83,79.20,75.85,79.22,75.90,79.24,76.03,79.25,76.08,79.22,76.00,79.19,75.85,79.16,75.80,79.14,75.92,79.12,75.97,79.14,75.90,79.16,75.70,79.17,75.60,79.17,75.60,79.16,75.72,79.15,75.85,79.14,75.65,79.15,75.42,79.17,75.25,79.15,75.30,79.11,75.42,79.06,75.50,79.06,75.50,79.06,75.42,79.06,75.42
RZ_9932825_6256,null,null,50,0,0,79.05,75.45,79.06,75.47,79.06,75.60,79.10,75.70,79.12,75.83,79.10,75.88,79.05,75.92,79.04,75.88,79.08,75.65,79.11,75.42,79.11,75.20,79.12,75.12,79.11,75.08,79.11,75.08,79.14,75.20,79.16,75.33,79.17,75.42,79.16,75.40,79.12,75.35,79.09,75.33,79.06,75.38,79.06,75.33,79.06,75.28,78.99,75.20,78.90,75.25,78.70,75.33,78.60,75.38,78.49,75.40,78.46,75.25,78.44,75.10,78.42,75.17,78.59,75.38,78.88,75.50,79.29,75.40,79.92,75.30,80.70,75.30,81.71,75.35,82.75,75.42,84.00,75.38,85.15,75.28,86.46,74.90,87.78,74.42,89.26,73.67,90.61,73.10,91.83,72.47,93.06,72.00,94.34,71.35,95.67,70.53,96.81,69.65,97.90,68.97
RZ_9932825_6257,null,null,50,0,0,98.95,68.35,100.01,67.85,101.04,67.38,102.16,66.80,103.19,66.03,104.17,65.10,104.96,64.47,105.76,63.98,106.50,63.25,107.03,62.65,107.46,61.88,107.69,61.60,107.94,61.30,108.03,60.88,108.08,60.42,108.01,60.00,107.96,60.00,107.88,59.98,107.75,59.88,107.61,59.62,107.31,59.42,107.10,59.27,106.80,59.38,106.61,59.48,106.31,59.42,106.12,59.30,105.91,59.20,105.72,59.27,105.42,59.38,105.12,59.52,104.88,59.62,104.67,59.60,104.54,59.50,104.41,59.75,104.24,60.15,104.06,60.52,103.91,60.42,103.84,60.33,103.78,60.25,103.70,60.33,103.64,60.42,103.61,60.58,103.58,60.67,103.50,60.77,103.40,60.77,103.28,60.90,103.20,61.00,103.16,61.10,103.16,61.12,103.16,61.12
RZ_9932825_6258,null,null,50,0,0,103.16,61.15,103.15,61.10,103.14,61.00,103.12,60.88,103.01,60.85,102.90,60.85,102.76,61.00,102.72,61.12,102.70,61.23,102.69,61.23,102.70,61.23,102.67,61.23,102.65,61.25,102.62,61.27,102.60,61.30,102.58,61.30,102.55,61.20,102.56,61.08,102.56,60.98,102.54,61.05,102.51,61.12,102.54,61.17,102.58,61.00,102.61,60.83,102.59,60.65,102.65,60.62,102.71,60.65,102.78,60.70,102.76,60.75,102.70,60.73,102.65,60.67,102.60,60.62,102.59,60.55,102.59,60.33,102.53,60.12,102.46,59.58,102.35,59.05,102.26,57.98,102.08,56.88,101.91,55.60,101.92,52.38,102.42,49.62,102.94,47.40,103.49,49.10,103.72,52.33,104.01,58.45,104.35,66.03,105.10,74.80,105.85,83.75,106.45,94.08
RZ_9932825_6259,null,null,50,0,0,106.59,105.80,106.24,119.08,105.85,132.60,105.64,146.38,105.91,160.50,105.66,175.68,105.35,191.40,104.80,206.70,104.80,216.38,104.65,221.15,104.65,221.15
RZ_9932825_6260,null,null,51,0,0,156.91,275.20,156.91,275.20,158.04,273.15,159.05,270.12,160.06,267.10,148.62,259.75,137.78,251.30,127.01,240.72,126.95,236.03,126.66,233.45,126.41,228.93,125.25,224.15,124.11,219.38,121.20,216.80,119.10,213.62,116.96,209.10,117.75,203.90,119.35,198.65,120.96,193.97,121.41,190.55,120.88,187.50,120.17,184.28,119.33,181.55,118.76,179.15
RZ_9932825_6261,null,null,51,0,0,118.34,176.10,118.11,173.15,117.96,169.32,117.83,165.68,117.84,162.43,117.92,159.55,118.21,157.15,118.42,154.12,118.47,151.75,118.21,149.22,117.89,147.43,117.61,144.82,117.45,142.80,117.34,140.35,117.33,138.55,117.33,137.07,116.78,136.18,116.20,134.78,115.76,133.50,115.88,131.18,116.21,130.03,116.41,127.08,116.19,125.30,115.58,123.62,114.97,123.53,114.83,122.65,114.83,120.80,114.95,118.75,115.16,116.95,115.36,116.10,115.17,115.75,114.91,115.75,114.64,115.72,114.62,115.15,114.70,114.50,114.79,113.95,114.92,113.85,114.96,113.55,115.03,113.15,115.04,112.85,115.00,113.08,114.89,113.50,114.79,114.03,114.76,114.65,114.76,115.10,114.75,115.67,114.72,116.15,114.72,116.60,114.78,116.70,114.83,116.55,114.85,116.35
RZ_9932825_6262,null,null,50,0,0,114.85,116.08,114.81,115.85,114.79,115.72,114.81,115.75,114.88,115.55,114.95,115.33,114.81,115.42,114.69,116.15,114.56,116.88,114.55,117.33,114.31,117.42,114.08,117.58,113.84,117.97,113.81,118.25,113.79,118.47,113.71,118.50,113.59,118.55,113.47,118.60,113.41,118.83,113.33,119.25,113.24,119.67,113.16,119.85,113.17,119.83,113.20,119.78,113.21,119.78,113.24,119.62,113.24,119.45,113.22,119.30,113.17,119.50,113.11,119.85,113.06,120.17,113.06,120.03,113.05,119.80,113.04,119.60,113.05,119.65,113.08,119.65,113.09,119.65,113.06,119.72,113.04,119.85,113.03,119.97,112.97,120.03,112.92,120.08,112.88,119.90,112.88,119.70,112.86,119.50,112.88,119.50,112.91,119.60,112.96,119.90,113.00,120.22,113.01,120.45
RZ_9932825_6263,null,null,49,0,0,113.01,120.47,113.01,120.38,113.00,120.12,112.97,119.90,112.96,119.67,112.99,119.62,113.03,119.58,113.05,119.58,113.03,119.58,113.00,119.58,113.01,119.80,113.01,120.05,113.01,120.35,113.00,120.40,112.97,120.35,112.99,120.25,112.96,120.20,112.94,120.22,112.95,120.42,113.00,120.62,113.05,120.65,113.05,120.50,113.03,120.45,113.00,120.53,112.97,120.60,112.97,120.85,112.99,121.10,112.99,121.38,112.99,121.25,112.99,121.15,112.99,121.03,113.00,121.03,112.99,121.12,112.96,121.25,112.94,121.35,112.91,121.33,112.90,121.33,112.96,121.38,113.03,121.45,113.09,121.45,113.08,121.35,113.08,121.30,113.09,121.33,113.10,121.38,113.10,121.35,113.11,121.30,113.12,121.25,113.11,121.22,113.09,121.22
RZ_9932825_6264,null,null,51,0,0,113.08,121.20,113.08,121.25,113.10,121.33,113.12,121.38,113.11,121.33,113.08,121.28,113.09,121.15,113.15,121.08,113.17,121.03,113.10,121.10,113.04,121.17,112.99,121.15,112.97,121.12,112.96,121.12,112.95,121.12,112.90,121.15,112.86,121.12,112.84,121.10,112.86,121.03,112.92,121.00,112.96,121.00,113.01,121.00,113.04,120.92,113.05,120.85,113.04,120.75,113.03,120.72,113.04,120.75,113.09,120.88,113.12,121.03,113.12,121.12,113.09,121.17,113.05,121.20,113.03,121.17,113.00,121.05,113.01,120.95,113.05,121.05,113.06,121.25,113.06,121.42,113.04,121.42,113.04,121.45,113.04,121.45,113.05,121.30,113.09,121.15,113.11,120.95,113.10,120.92,113.06,120.92,113.08,120.95,113.14,120.95,113.20,120.90,113.19,120.88,113.15,120.85
RZ_9932825_6265,null,null,49,0,0,113.11,120.88,113.09,120.97,113.11,121.10,113.14,121.33,113.15,121.45,113.15,121.53,113.16,121.45,113.16,121.30,113.17,121.12,113.20,121.03,113.19,121.00,113.17,121.03,113.16,121.00,113.16,121.00,113.16,120.97,113.16,121.08,113.19,121.17,113.21,121.15,113.20,121.03,113.16,121.03,113.12,121.15,113.12,121.28,113.11,121.30,113.11,121.33,113.12,121.30,113.15,121.28,113.15,121.25,113.11,121.33,113.08,121.38,113.04,121.33,113.03,121.28,113.00,121.17,113.00,121.05,113.00,120.92,113.03,120.80,113.05,121.00,113.06,121.17,113.08,121.40,113.09,121.45,113.03,121.58,112.96,121.62,112.97,121.53,113.08,121.35,113.19,121.20,113.28,121.20,113.41,121.35,113.53,121.47,113.62,121.60,113.64,121.60
RZ_9932825_6266,null,null,50,0,0,113.65,121.58,113.65,121.12,113.56,120.65,113.36,120.10,113.10,119.97,112.54,119.88,111.84,119.45,110.88,119.05,109.89,118.45,109.05,117.97,108.09,117.38,107.26,116.72,106.35,116.17,105.54,115.60,104.66,114.95,103.80,114.55,102.97,113.92,102.28,113.38,101.34,112.40,100.29,111.45,99.11,110.55,97.96,109.25,96.75,108.03,95.51,106.85,94.26,106.05,93.15,105.25,92.09,104.38,91.03,103.25,90.04,102.05,89.21,100.55,88.53,99.72,88.08,98.95,87.55,98.35,87.19,97.35,86.71,96.65,86.38,95.78,86.05,95.30,85.67,94.28,85.29,93.67,84.81,92.92,84.39,92.60,83.92,92.10,83.40,91.83,82.97,91.15,82.71,90.58,82.54,89.97,82.42,89.85,82.31,89.58,82.39,89.08,82.50,88.53
RZ_9932825_6267,null,null,50,0,0,82.64,88.20,82.71,88.12,82.79,87.95,82.95,87.78,83.17,87.58,83.39,87.58,83.47,87.58,83.49,87.62,83.50,87.67,83.51,87.42,83.50,87.15,83.56,86.88,83.62,86.92,83.70,87.05,83.72,87.40,83.83,87.72,84.06,87.92,84.30,87.90,84.46,87.85,84.50,87.80,84.58,87.78,84.62,87.80,84.75,88.00,84.80,88.17,84.89,88.30,84.94,88.25,84.96,88.30,84.96,88.38,85.08,88.53,85.20,88.60,85.33,88.67,85.35,88.75,85.36,88.83,85.36,88.92,85.35,88.95,85.36,89.00,85.39,89.15,85.41,89.30,85.41,89.55,85.44,89.60,85.47,89.62,85.49,89.60,85.49,89.60,85.49,89.72,85.49,89.85,85.49,89.90,85.56,89.85,85.62,89.80,85.71,89.72,85.74,89.72
RZ_9932825_6268,null,null,50,0,0,85.79,89.83,85.83,89.95,85.85,90.08,85.84,90.03,85.79,90.00,85.76,89.95,85.74,89.97,85.74,90.05,85.70,90.15,85.66,90.28,85.65,90.30,85.71,90.28,85.78,90.22,85.84,90.20,85.83,90.20,85.81,90.25,85.79,90.33,85.78,90.35,85.76,90.33,85.76,90.42,85.79,90.53,85.85,90.53,85.91,90.40,85.96,90.25,85.96,90.17,85.97,90.10,86.00,90.20,86.03,90.33,86.01,90.47,85.99,90.47,86.00,90.53,86.01,90.58,86.04,90.62,86.00,90.65,86.00,90.65,86.00,90.65,86.03,90.67,86.05,90.58,86.08,90.50,86.08,90.42,86.09,90.45,86.06,90.40,86.03,90.45,86.06,90.50,86.14,90.55,86.22,90.50,86.24,90.55,86.25,90.60,86.28,90.65,86.30,90.65
RZ_9932825_6269,null,null,51,0,0,86.33,90.65,86.31,90.67,86.30,90.62,86.28,90.53,86.28,90.42,86.29,90.50,86.31,90.62,86.28,90.83,86.24,90.92,86.19,91.00,86.20,91.00,86.20,91.03,86.21,90.78,86.21,90.47,86.22,90.35,86.24,90.50,86.25,90.65,86.26,90.65,86.25,90.70,86.24,90.72,86.24,90.78,86.26,90.75,86.30,90.67,86.35,90.58,86.39,90.53,86.42,90.53,86.42,90.50,86.41,90.60,86.40,90.67,86.36,90.75,86.33,90.72,86.31,90.58,86.31,90.45,86.31,90.28,86.33,90.22,86.33,90.17,86.31,90.22,86.29,90.25,86.28,90.25,86.25,90.42,86.26,90.62,86.28,90.85,86.28,90.88,86.26,90.88,86.28,90.88,86.29,90.85,86.31,90.80,86.36,90.75,86.42,90.70,86.47,90.72,86.47,90.75
RZ_9932825_6270,null,null,51,0,0,86.47,90.75,86.47,90.72,86.46,90.70,86.42,90.65,86.41,90.65,86.40,90.65,86.41,90.58,86.42,90.47,86.42,90.42,86.40,90.50,86.39,90.60,86.38,90.65,86.36,90.70,86.35,90.72,86.35,90.72,86.36,90.55,86.34,90.40,86.30,90.30,86.26,90.40,86.25,90.72,86.33,90.97,86.39,90.97,86.44,90.72,86.44,90.50,86.42,90.42,86.38,90.38,86.34,90.33,86.29,90.33,86.34,90.40,86.39,90.45,86.39,90.50,86.33,90.50,86.26,90.53,86.26,90.50,86.31,90.47,86.36,90.47,86.35,90.50,86.30,90.53,86.24,90.58,86.22,90.58,86.17,90.58,86.12,90.55,86.10,90.53,86.11,90.47,86.15,90.45,86.19,90.50,86.20,90.58,86.20,90.65,86.15,90.70,86.14,90.75,86.14,90.78
RZ_9932825_6271,null,null,51,0,0,86.17,90.78,86.20,90.78,86.21,90.80,86.24,90.80,86.29,90.78,86.33,90.75,86.31,90.72,86.35,90.70,86.39,90.65,86.39,90.78,86.35,90.90,86.31,91.03,86.34,90.95,86.35,90.80,86.35,90.65,86.35,90.60,86.35,90.65,86.34,90.72,86.33,90.85,86.31,90.95,86.31,90.97,86.36,91.03,86.40,91.05,86.38,91.08,86.30,91.05,86.28,91.05,86.31,91.03,86.35,91.05,86.36,91.15,86.35,91.22,86.34,91.28,86.33,91.28,86.33,91.28,86.33,91.28,86.35,91.25,86.40,91.38,86.44,91.50,86.44,91.50,86.39,91.38,86.35,91.22,86.34,91.20,86.33,91.17,86.30,91.25,86.26,91.38,86.28,91.53,86.29,91.60,86.34,91.65,86.36,91.67,86.40,91.80,86.40,91.90,86.40,91.72
RZ_9932825_6272,null,null,51,0,0,86.40,91.45,86.34,91.22,86.26,91.38,86.25,91.55,86.29,91.70,86.35,91.72,86.36,91.70,86.39,91.67,86.35,91.62,86.31,91.58,86.29,91.65,86.31,91.72,86.30,91.85,86.24,91.88,86.19,91.88,86.16,91.75,86.20,91.65,86.22,91.58,86.22,91.67,86.22,91.78,86.22,91.90,86.24,91.95,86.25,92.00,86.29,91.90,86.36,91.85,86.44,91.85,86.46,92.00,86.46,92.10,86.40,92.05,86.33,91.88,86.30,91.78,86.34,91.88,86.34,91.95,86.30,91.97,86.26,91.83,86.28,91.65,86.26,91.70,86.26,91.90,86.22,92.05,86.21,91.97,86.21,91.95,86.22,91.95,86.25,91.95,86.25,91.88,86.25,91.83,86.26,91.92,86.28,92.08,86.34,92.20,86.39,92.22,86.42,92.28,86.40,92.28
RZ_9932825_6273,null,null,51,0,0,86.38,92.25,86.34,92.25,86.31,92.28,86.31,92.28,86.35,92.20,86.36,92.10,86.35,92.05,86.40,92.15,86.46,92.30,86.50,92.40,86.45,92.42,86.40,92.38,86.36,92.35,86.34,92.35,86.29,92.33,86.26,92.22,86.28,92.15,86.31,92.12,86.34,92.15,86.31,92.17,86.33,92.12,86.35,92.05,86.39,91.90,86.42,91.85,86.45,91.92,86.47,92.08,86.47,92.22,86.45,92.28,86.42,92.35,86.39,92.42,86.38,92.15,86.36,91.88,86.35,91.60,86.36,91.60,86.36,91.72,86.36,91.83,86.34,91.92,86.31,91.95,86.28,92.00,86.25,91.97,86.25,91.95,86.26,91.90,86.33,91.90,86.36,92.00,86.41,92.12,86.42,92.22,86.41,92.20,86.39,92.15,86.36,92.00,86.36,91.83,86.36,91.72
RZ_9932825_6274,null,null,50,0,0,86.34,91.80,86.31,91.90,86.30,92.08,86.30,92.22,86.33,92.35,86.38,92.33,86.42,92.17,86.47,92.03,86.50,91.83,86.46,91.78,86.41,91.75,86.38,91.80,86.42,91.83,86.47,92.03,86.53,92.20,86.54,92.40,86.55,92.38,86.55,92.25,86.55,92.15,86.54,92.08,86.50,92.10,86.47,92.10,86.44,92.05,86.44,92.00,86.47,91.95,86.51,91.95,86.54,92.05,86.50,92.17,86.47,92.25,86.46,92.30,86.46,92.38,86.49,92.47,86.51,92.50,86.49,92.47,86.45,92.35,86.44,92.22,86.49,92.10,86.53,92.10,86.53,92.10,86.50,92.10,86.47,92.08,86.51,92.08,86.55,92.17,86.60,92.28,86.59,92.40,86.55,92.42,86.50,92.42,86.50,92.38,86.53,92.33,86.50,92.33
RZ_9932825_6275,null,null,50,0,0,86.44,92.40,86.39,92.42,86.40,92.45,86.42,92.45,86.44,92.35,86.42,92.30,86.42,92.25,86.45,92.30,86.51,92.17,86.56,91.92,86.58,91.67,86.56,91.65,86.56,91.72,86.58,91.83,86.60,91.80,86.62,91.80,86.64,91.80,86.62,91.78,86.61,91.88,86.61,92.00,86.61,92.12,86.61,92.15,86.59,92.08,86.55,91.97,86.50,91.95,86.50,92.03,86.50,92.10,86.54,92.00,86.58,91.92,86.61,91.92,86.64,92.00,86.65,92.08,86.67,92.03,86.70,92.00,86.67,92.00,86.64,92.05,86.61,92.03,86.62,91.97,86.62,91.90,86.61,91.92,86.61,92.03,86.61,92.10,86.60,92.05,86.60,91.90,86.59,91.83,86.59,91.88,86.62,91.90,86.65,91.83,86.69,91.83,86.69,91.78
RZ_9932825_6276,null,null,50,0,0,86.70,91.75,86.71,91.70,86.72,91.70,86.72,91.70,86.71,91.80,86.69,91.92,86.66,92.05,86.65,92.05,86.67,92.03,86.71,92.03,86.71,91.92,86.69,91.85,86.65,91.78,86.65,91.78,86.70,91.78,86.75,91.70,86.80,91.62,86.75,91.58,86.71,91.58,86.67,91.60,86.70,91.65,86.75,91.78,86.80,91.85,86.84,91.90,86.85,91.83,86.85,91.75,86.84,91.80,86.86,91.95,86.89,92.12,86.91,92.12,86.91,92.12,86.91,91.90,86.91,91.70,86.90,91.47,86.89,91.45,86.86,91.53,86.86,91.60,86.88,91.65,86.88,91.62,86.86,91.62,86.85,91.60,86.86,91.53,86.89,91.50,86.92,91.45,86.89,91.40,86.85,91.42,86.84,91.47,86.86,91.55,86.91,91.28,86.91,90.95
RZ_9932825_6277,null,null,50,0,0,86.91,90.62,86.88,90.40,86.84,90.10,86.81,89.15,86.79,88.42,86.71,87.78,86.64,87.72,86.49,86.72,86.39,84.92,86.56,82.03,87.12,80.03,87.85,80.45,88.30,83.92,88.47,90.20,88.47,98.20,88.61,106.65,88.89,116.55,89.12,127.12,88.88,140.55,88.46,154.95,88.20,170.32,88.36,185.32,88.55,201.10,88.79,217.00,89.01,228.05,104.94,246.60,121.22,259.48,138.15,271.93,138.15,271.93
RZ_9932825_6278,null,null,50,0,0,null
RZ_9932825_6279,null,null,50,0,0,148.60,286.77,148.60,286.77,150.64,284.38,152.38,279.88,139.12,270.23,124.28,262.98,109.19,253.72,107.84,246.43,106.55,239.05,105.19,232.62,104.39,229.35,103.60,226.07,106.86,211.60,110.21,197.07,109.53,196.03,107.88,193.70,106.19,189.38,105.16,184.18,104.80,178.78,104.51,173.75,104.30,169.20,104.45,163.88,104.66,158.95,104.81,153.70,104.91,149.55
RZ_9932825_6280,null,null,49,0,0,104.53,145.93,104.16,142.88,103.80,139.45,103.80,135.78,103.80,131.85,103.79,128.68,103.83,124.95,103.86,122.05,103.61,118.58,103.31,116.28,103.12,112.40,103.35,109.85,103.51,106.95,103.49,105.50,103.40,104.08,103.42,101.55,103.33,99.12,102.97,96.78,102.59,95.58,102.39,94.50,102.38,93.40,102.35,91.42,102.31,89.88,102.30,88.22,102.28,87.58,102.26,86.90,102.26,86.47,102.11,86.47,101.97,86.60,101.70,87.12,101.58,87.62,101.45,88.15,101.20,88.53,100.94,89.08,100.67,89.78,100.34,91.20,100.01,92.78,99.59,94.22,99.47,94.92,99.36,95.30,99.35,95.65,99.31,95.70,99.19,96.05,99.09,96.40,99.00,96.67,98.99,96.70,98.97,96.70,98.95,96.70,98.95,96.67
RZ_9932825_6281,null,null,50,0,0,98.95,96.90,98.92,96.97,98.89,97.08,98.83,96.95,98.78,96.95,98.79,96.97,98.81,97.00,98.84,97.03,98.81,97.05,98.83,97.20,98.81,97.35,98.81,97.58,98.86,97.65,98.92,97.72,98.97,97.95,98.96,98.17,98.95,98.45,98.97,98.50,99.00,98.58,99.03,98.62,99.05,98.65,99.08,98.58,99.09,98.50,99.10,98.45,99.14,98.47,99.15,98.53,99.14,98.53,99.10,98.55,99.08,98.58,99.08,98.50,99.08,98.38,99.09,98.38,99.09,98.50,99.06,98.60,99.04,98.70,98.99,98.90,98.96,99.15,98.95,99.30,98.97,99.28,98.97,99.17,98.99,99.25,98.99,99.45,99.00,99.62,99.00,99.62,99.00,99.70,99.03,99.83,99.05,99.95,99.01,100.05,98.95,100.10,98.95,100.15
RZ_9932825_6282,null,null,50,0,0,99.01,100.17,99.04,100.20,99.00,100.25,98.97,100.30,98.91,100.40,98.86,100.50,98.85,100.58,98.89,100.62,98.92,100.65,98.92,100.70,98.91,100.72,98.90,100.75,98.89,100.70,98.95,100.62,99.03,100.62,99.08,100.70,99.04,100.80,99.00,100.85,98.95,100.92,98.91,100.88,98.91,100.80,98.91,100.72,98.92,100.72,98.94,100.72,98.95,100.78,98.97,100.78,99.03,100.65,99.04,100.53,99.08,100.40,99.06,100.47,99.03,100.53,98.96,100.55,98.90,100.50,98.88,100.60,98.88,100.72,98.86,100.85,98.86,100.83,98.85,100.75,98.83,100.70,98.80,100.62,98.80,100.70,98.84,100.78,98.89,100.80,98.94,100.70,98.95,100.58,98.96,100.53,98.99,100.53,98.99,100.55,98.94,100.58,98.89,100.60
RZ_9932825_6283,null,null,50,0,0,98.85,100.60,98.88,100.58,98.90,100.55,98.91,100.60,98.91,100.70,98.92,100.78,98.94,100.83,98.94,100.83,98.91,100.60,98.89,100.38,98.88,100.35,98.86,100.55,98.86,100.75,98.88,100.75,98.88,100.75,98.88,100.72,98.89,100.65,98.88,100.58,98.88,100.67,98.85,100.85,98.85,100.85,98.85,100.70,98.90,100.50,98.94,100.50,98.99,100.45,99.00,100.38,99.00,100.30,98.99,100.22,98.97,100.17,98.94,100.20,98.90,100.25,98.86,100.33,98.88,100.33,98.89,100.35,98.92,100.40,98.94,100.45,98.95,100.50,98.97,100.55,98.97,100.60,98.96,100.65,98.95,100.72,98.95,100.75,98.91,100.80,98.86,100.83,98.81,100.83,98.81,100.80,98.80,100.78,98.80,100.72,98.76,100.67,98.74,100.67
RZ_9932825_6284,null,null,50,0,0,98.71,100.70,98.75,100.78,98.80,100.88,98.85,100.97,98.88,101.08,98.89,101.08,98.89,100.92,98.90,100.70,98.90,100.50,98.84,100.50,98.76,100.53,98.69,100.55,98.69,100.55,98.74,100.45,98.79,100.38,98.83,100.33,98.81,100.38,98.81,100.40,98.83,100.42,98.84,100.47,98.84,100.50,98.84,100.50,98.84,100.50,98.83,100.50,98.83,100.55,98.83,100.62,98.83,100.67,98.83,100.65,98.88,100.62,98.92,100.62,98.92,100.47,98.89,100.28,98.84,100.10,98.85,100.12,98.85,100.12,98.86,100.03,98.89,99.92,98.91,99.97,98.92,100.08,98.91,100.20,98.89,100.17,98.86,100.15,98.85,100.10,98.81,100.08,98.79,100.05,98.75,100.08,98.74,100.10,98.75,100.20,98.76,100.28,98.78,100.33
RZ_9932825_6285,null,null,51,0,0,98.78,100.30,98.80,100.17,98.81,100.08,98.79,99.97,98.81,99.95,98.86,99.92,98.89,99.92,98.89,99.80,98.90,99.67,98.92,99.88,98.92,100.17,98.92,100.45,98.92,100.45,98.92,100.45,98.91,100.40,98.90,100.33,98.89,100.28,98.89,100.00,98.88,99.72,98.86,99.62,98.84,99.83,98.81,100.00,98.80,100.00,98.83,100.00,98.85,99.90,98.86,99.80,98.88,99.70,98.90,99.67,98.92,99.65,98.92,99.67,98.94,99.70,98.90,99.72,98.86,99.83,98.88,99.92,98.94,100.00,98.97,99.97,98.95,99.95,98.90,99.97,98.86,99.97,98.84,99.95,98.83,99.95,98.80,99.95,98.80,99.90,98.79,99.88,98.79,99.83,98.79,99.80,98.79,99.80,98.79,99.80,98.76,99.83,98.75,99.78,98.79,99.67
RZ_9932825_6286,null,null,50,0,0,98.85,99.50,98.90,99.40,98.83,99.38,98.75,99.45,98.70,99.60,98.71,99.70,98.72,99.75,98.71,99.62,98.72,99.50,98.79,99.33,98.84,99.28,98.86,99.30,98.86,99.40,98.88,99.47,98.86,99.47,98.85,99.47,98.83,99.50,98.83,99.58,98.81,99.60,98.85,99.42,98.94,99.20,99.01,99.03,99.03,99.10,98.99,99.25,98.95,99.35,98.91,99.38,98.89,99.35,98.86,99.35,98.86,99.38,98.86,99.38,98.89,99.38,98.92,99.35,98.96,99.33,98.97,99.33,98.95,99.35,98.94,99.40,98.94,99.55,98.90,99.67,98.84,99.58,98.80,99.35,98.83,99.12,98.85,99.15,98.86,99.17,98.86,99.20,98.84,99.30,98.83,99.40,98.81,99.45,98.83,99.28,98.81,99.08,98.78,98.92
RZ_9932825_6287,null,null,50,0,0,98.75,98.90,98.75,98.92,98.80,98.95,98.86,99.00,98.91,99.03,98.91,99.10,98.88,99.20,98.84,99.20,98.79,99.20,98.80,99.28,98.81,99.38,98.83,99.42,98.83,99.38,98.83,99.20,98.81,99.10,98.78,98.97,98.75,98.97,98.75,98.97,98.76,99.05,98.75,99.20,98.70,99.33,98.66,99.42,98.66,99.47,98.69,99.50,98.79,99.50,98.86,99.50,98.95,99.30,98.96,99.05,98.97,98.80,99.01,98.70,99.06,98.35,99.09,97.95,99.08,97.33,99.17,96.97,99.34,96.62,99.53,96.25,99.61,95.95,99.65,95.65,99.66,95.65,99.71,95.40,99.83,95.10,99.92,94.80,99.97,94.83,99.96,94.17,99.96,93.45,100.04,92.70,100.09,92.50,100.12,91.90,100.16,91.33,100.20,90.62
RZ_9932825_6288,null,null,50,0,0,100.21,90.25,100.19,89.55,100.15,88.75,100.08,88.03,100.01,87.47,99.96,87.03,99.99,86.20,100.03,85.60,100.06,85.08,100.08,84.62,100.12,84.15,100.15,83.55,100.19,83.28,100.19,82.85,100.14,82.47,100.08,82.10,100.05,81.60,100.05,81.25,100.05,80.78,100.04,80.60,100.01,80.47,99.99,80.45,99.96,80.38,99.95,80.28,99.94,79.95,99.91,79.67,99.90,79.47,99.90,79.28,99.91,79.05,99.92,78.67,99.91,78.55,99.89,78.40,99.88,78.40,99.90,78.40,99.91,78.38,99.89,78.35,99.85,78.40,99.85,78.45,99.79,78.38,99.74,78.25,99.69,78.10,99.72,78.10,99.76,78.15,99.80,78.20,99.80,78.25,99.80,78.25,99.80,78.25,99.84,78.28,99.88,78.35,99.91,78.42
RZ_9932825_6289,null,null,49,0,0,99.91,78.50,99.88,78.58,99.83,78.67,99.78,78.70,99.78,78.67,99.80,78.65,99.84,78.78,99.80,78.88,99.74,78.97,99.67,78.95,99.74,78.92,99.79,78.75,99.83,78.60,99.81,78.83,99.83,79.20,99.85,79.58,99.86,79.60,99.84,79.65,99.78,79.67,99.72,79.70,99.75,79.72,99.79,79.72,99.80,79.83,99.79,79.90,99.78,79.97,99.75,80.05,99.72,80.08,99.75,80.10,99.80,79.97,99.85,79.88,99.88,79.80,99.89,80.10,99.92,80.38,99.96,80.70,99.96,80.75,99.92,80.83,99.89,80.83,99.88,80.83,99.88,80.83,99.88,80.83,99.83,80.83,99.76,80.83,99.74,80.83,99.75,80.83,99.79,80.83,99.80,80.80,99.78,80.83,99.74,80.90,99.76,80.97
RZ_9932825_6290,null,null,50,0,0,99.83,81.05,99.86,81.08,99.85,81.10,99.84,81.12,99.84,81.17,99.85,81.20,99.85,81.22,99.83,81.25,99.81,81.28,99.80,81.33,99.80,81.35,99.80,81.35,99.79,81.38,99.78,81.38,99.78,81.35,99.78,81.35,99.79,81.38,99.79,81.42,99.79,81.47,99.80,81.55,99.79,81.62,99.78,81.67,99.79,81.70,99.86,81.47,99.95,81.28,99.99,81.15,99.99,81.28,99.95,81.42,99.92,81.45,99.90,81.45,99.90,81.47,99.91,81.60,99.90,81.83,99.88,81.97,99.83,82.08,99.78,82.08,99.80,82.08,99.85,82.05,99.89,82.03,99.88,82.05,99.85,82.08,99.84,82.10,99.80,82.12,99.79,82.17,99.84,82.22,99.91,82.28,99.90,82.22,99.81,82.12,99.72,82.30,99.72,82.55
RZ_9932825_6291,null,null,51,0,0,99.74,82.62,99.74,82.53,99.75,82.42,99.76,82.47,99.78,82.47,99.81,82.47,99.83,82.47,99.81,82.45,99.78,82.42,99.75,82.50,99.74,82.58,99.75,82.65,99.78,82.70,99.80,82.78,99.79,82.83,99.78,82.83,99.79,82.80,99.81,82.78,99.84,82.75,99.83,82.75,99.81,82.78,99.81,82.78,99.84,82.78,99.86,82.67,99.90,82.60,99.85,82.65,99.79,82.78,99.71,82.90,99.71,82.92,99.67,82.92,99.64,83.00,99.61,83.05,99.61,83.12,99.60,83.12,99.60,83.12,99.61,83.10,99.64,83.03,99.65,83.00,99.65,82.97,99.66,83.00,99.67,83.12,99.69,83.25,99.69,83.35,99.67,83.33,99.65,83.30,99.64,83.25,99.62,83.22,99.62,83.20,99.62,83.22,99.60,83.22,99.59,83.15
RZ_9932825_6292,null,null,50,0,0,99.56,83.10,99.56,83.03,99.55,83.05,99.54,83.10,99.54,83.08,99.51,83.03,99.49,83.05,99.46,83.08,99.47,83.15,99.47,83.15,99.49,83.20,99.49,83.22,99.49,83.35,99.50,83.42,99.54,83.28,99.56,83.05,99.58,83.00,99.58,83.17,99.51,83.33,99.45,83.30,99.34,83.30,99.29,83.35,99.24,83.33,99.29,83.25,99.34,83.12,99.40,83.08,99.39,83.05,99.39,83.05,99.39,83.00,99.30,83.00,99.21,83.00,99.19,83.00,99.26,83.00,99.31,83.00,99.28,83.00,99.24,83.00,99.21,82.97,99.21,82.92,99.21,82.97,99.21,83.03,99.22,83.03,99.28,82.95,99.34,82.95,99.38,82.90,99.35,82.85,99.30,82.88,99.28,82.95,99.25,83.03,99.21,83.03,99.19,83.00
RZ_9932825_6293,null,null,51,0,0,99.16,83.00,99.15,83.03,99.15,83.08,99.16,83.10,99.16,83.12,99.19,83.12,99.20,83.10,99.24,83.00,99.26,82.92,99.24,82.92,99.19,83.00,99.12,83.08,99.08,83.17,99.04,83.20,99.00,83.22,98.97,83.22,98.96,83.08,98.94,82.92,98.91,82.78,98.92,82.70,98.94,82.62,98.96,82.53,98.95,82.50,98.95,82.55,98.94,82.65,98.91,82.72,98.92,82.75,98.96,82.67,98.97,82.65,98.97,82.65,98.96,82.70,98.96,82.72,98.95,82.75,98.94,82.78,98.88,82.80,98.81,82.83,98.74,82.85,98.72,82.85,98.74,82.85,98.78,82.83,98.81,82.83,98.83,82.83,98.81,82.80,98.80,82.78,98.78,82.75,98.75,82.88,98.74,82.95,98.72,82.92,98.72,82.80,98.75,82.72,98.78,82.75
RZ_9932825_6294,null,null,50,0,0,98.79,82.78,98.80,82.78,98.81,82.75,98.83,82.72,98.84,82.70,98.85,82.70,98.85,82.67,98.86,82.62,98.88,82.60,98.83,82.65,98.76,82.72,98.71,82.78,98.72,82.70,98.74,82.67,98.74,82.67,98.70,82.72,98.67,82.80,98.62,82.85,98.61,82.75,98.64,82.62,98.66,82.58,98.70,82.70,98.69,82.72,98.67,82.65,98.67,82.58,98.66,82.62,98.62,82.65,98.59,82.75,98.56,82.83,98.60,82.85,98.64,82.80,98.67,82.83,98.69,82.90,98.62,82.83,98.58,82.67,98.50,82.53,98.49,82.65,98.55,82.80,98.64,82.92,98.70,82.88,98.66,82.85,98.62,82.88,98.60,82.88,98.60,82.88,98.62,82.80,98.64,82.62,98.61,82.47,98.56,82.40,98.58,82.42,98.64,82.47
RZ_9932825_6295,null,null,50,0,0,98.59,82.53,98.49,82.58,98.39,82.62,98.39,82.62,98.39,82.60,98.40,82.60,98.44,82.58,98.47,82.55,98.51,82.55,98.51,82.58,98.50,82.58,98.50,82.65,98.56,82.70,98.61,82.70,98.64,82.58,98.62,82.45,98.55,82.35,98.50,82.28,98.49,82.20,98.53,82.20,98.56,82.15,98.56,82.10,98.58,81.97,98.58,81.95,98.59,81.85,98.59,81.80,98.59,81.80,98.60,81.92,98.60,82.00,98.60,82.00,98.61,81.88,98.55,81.85,98.49,81.83,98.45,81.85,98.46,81.90,98.50,81.85,98.53,81.78,98.55,81.78,98.55,81.92,98.55,82.03,98.55,82.03,98.55,82.10,98.55,82.22,98.55,82.30,98.55,82.12,98.53,82.03,98.49,81.97,98.46,82.00,98.47,82.08,98.49,82.12
RZ_9932825_6296,null,null,50,0,0,98.53,82.22,98.55,82.25,98.56,82.25,98.58,82.20,98.59,82.17,98.54,82.17,98.46,82.22,98.39,82.30,98.34,82.25,98.30,82.17,98.28,82.10,98.29,82.08,98.30,82.08,98.34,82.03,98.39,82.00,98.44,81.97,98.42,81.95,98.41,81.97,98.40,81.95,98.40,81.92,98.41,81.95,98.42,82.03,98.41,82.12,98.41,82.05,98.40,81.95,98.41,81.90,98.40,81.95,98.38,82.03,98.35,82.05,98.33,81.95,98.33,81.88,98.31,81.80,98.35,81.88,98.38,81.95,98.35,82.03,98.30,81.90,98.25,81.72,98.26,81.72,98.29,81.85,98.35,81.85,98.40,81.67,98.40,81.47,98.34,81.45,98.29,81.50,98.25,81.62,98.22,81.75,98.25,81.80,98.31,81.83,98.36,81.83,98.33,81.72
RZ_9932825_6297,null,null,50,0,0,98.28,81.58,98.22,81.58,98.24,81.67,98.24,81.80,98.21,81.83,98.19,81.85,98.20,81.90,98.24,81.95,98.25,81.97,98.22,81.92,98.19,81.88,98.19,81.85,98.19,81.88,98.19,81.75,98.22,81.62,98.28,81.72,98.25,81.95,98.17,82.20,98.10,82.20,98.10,82.20,98.10,82.17,98.12,82.10,98.15,81.95,98.16,81.83,98.16,81.72,98.16,81.72,98.17,81.70,98.17,81.67,98.17,81.65,98.16,81.62,98.16,81.62,98.11,81.65,98.06,81.67,98.09,81.67,98.15,81.67,98.15,81.70,98.09,81.72,98.06,81.72,98.09,81.75,98.10,81.80,98.14,81.80,98.16,81.75,98.20,81.78,98.20,81.85,98.20,81.95,98.20,82.00,98.21,81.97,98.22,82.00,98.22,81.97,98.19,82.03
RZ_9932825_6298,null,null,50,0,0,98.09,81.92,97.97,81.90,97.94,81.90,97.96,81.88,98.01,81.83,98.05,81.78,98.08,81.75,98.12,81.72,98.16,81.70,98.15,81.67,98.09,81.67,98.03,81.65,98.03,81.60,98.03,81.55,98.03,81.53,98.03,81.53,98.08,81.50,98.14,81.47,98.24,81.47,98.26,81.53,98.29,81.60,98.29,81.62,98.29,81.62,98.20,81.62,98.09,81.62,98.01,81.60,98.03,81.55,98.04,81.53,98.04,81.45,98.04,81.40,98.04,81.33,98.06,81.42,98.09,81.50,98.14,81.60,98.15,81.62,98.11,81.67,98.05,81.72,97.99,81.72,98.00,81.75,98.01,81.75,97.97,81.67,97.92,81.62,97.94,81.65,97.97,81.72,98.00,81.83,97.97,81.85,97.94,81.88,97.91,81.88,97.96,81.85,98.05,81.80
RZ_9932825_6299,null,null,50,0,0,98.16,81.70,98.17,81.65,98.08,81.65,97.96,81.75,97.86,81.85,97.88,81.90,97.89,81.88,97.90,81.85,97.92,81.83,97.96,81.78,97.96,81.90,97.95,82.08,97.92,82.12,97.90,81.90,97.89,81.67,97.84,81.53,97.80,81.45,97.88,81.38,97.99,81.33,98.04,81.35,97.96,81.42,97.89,81.65,97.90,81.83,97.90,81.97,97.89,81.95,97.95,81.83,98.04,81.70,98.06,81.65,98.01,81.70,97.96,81.75,97.96,81.75,97.97,81.75,98.00,81.70,98.01,81.65,98.03,81.60,98.01,81.47,98.00,81.33,98.00,81.22,98.00,81.30,98.04,81.38,98.05,81.38,98.06,81.35,98.04,81.33,98.04,81.33,98.03,81.35,98.03,81.42,98.01,81.47,98.01,81.50,98.03,81.42,98.01,81.33
RZ_9932825_6300,null,null,49,0,0,97.96,81.28,97.91,81.35,97.85,81.42,97.83,81.45,97.81,81.47,97.83,81.47,97.84,81.60,97.84,81.72,97.84,81.78,97.83,81.75,97.83,81.70,97.83,81.72,97.81,81.70,97.80,81.70,97.81,81.72,97.86,81.75,97.90,81.72,97.91,81.62,97.90,81.47,97.86,81.42,97.81,81.42,97.84,81.40,97.92,81.35,98.00,81.42,97.99,81.53,97.97,81.65,97.97,81.62,97.97,81.62,97.96,81.65,97.96,81.67,97.97,81.58,97.99,81.45,98.00,81.35,97.99,81.38,97.99,81.38,98.00,81.42,98.01,81.47,98.01,81.58,98.01,81.65,98.00,81.72,97.97,81.75,97.96,81.80,97.99,81.78,98.00,81.88,98.05,81.95,98.11,81.90,98.06,81.75,97.94,81.58,97.89,81.53
RZ_9932825_6301,null,null,50,0,0,97.96,81.50,98.00,81.42,97.97,81.38,97.95,81.35,97.92,81.38,97.92,81.40,97.92,81.45,97.91,81.38,97.91,81.28,97.91,81.38,97.94,81.58,97.97,81.80,98.00,81.85,97.99,81.88,97.97,81.88,97.95,81.88,97.92,81.88,97.90,81.92,97.90,81.97,97.92,82.00,97.90,82.00,97.86,82.08,97.83,82.15,97.92,82.20,98.01,82.20,98.11,82.25,98.10,82.30,98.05,82.25,98.03,82.10,98.00,81.95,97.92,81.47,97.79,81.00,97.64,80.55,97.53,79.97,97.39,79.42,97.25,78.85,97.12,78.58,97.08,77.67,97.24,75.10,97.79,72.65,98.35,70.78,98.72,71.58,98.75,75.55,98.75,82.05,98.72,91.35,98.99,100.25,99.80,110.45,100.61,121.42,100.64,135.00,100.19,150.40
RZ_9932825_6302,null,null,51,0,0,99.79,166.40,99.35,183.50,99.05,201.03,98.29,219.88,98.11,232.38,97.72,238.88,97.72,238.88
RZ_9932825_6303,null,null,51,0,0,null
RZ_9932825_6304,null,null,50,0,0,94.26,229.85,94.26,229.85,94.26,229.85,93.30,224.10
RZ_9932825_6305,null,null,50,0,0,92.38,218.30,91.47,212.50,90.70,208.85,89.85,203.60,89.03,197.07,88.96,192.72,89.11,187.20,89.56,180.95,90.01,174.90,90.17,170.30,90.01,166.95,89.85,163.07,90.20,158.60,90.58,153.20,91.04,148.80,91.12,144.80,91.17,141.53,91.14,137.90,91.12,134.00,91.00,130.60,90.86,127.10,90.74,124.40,90.85,121.58,90.96,118.42,91.09,115.75,91.10,111.67,91.11,108.97,91.15,105.97,91.24,103.78,91.44,101.30,91.60,98.35,91.72,96.08,91.61,93.60,91.51,91.95,91.40,89.75,91.46,88.20,91.53,86.00,91.33,84.83,91.08,83.08,90.88,81.75,90.94,79.75,91.21,77.58,91.44,75.65,91.60,74.53,91.44,74.30,91.19,73.90,90.74,73.40,90.31,72.90,89.95,72.92,89.81,72.90
RZ_9932825_6306,null,null,50,0,0,89.28,73.65,88.72,74.40,88.20,75.15,88.09,75.33,88.04,75.90,87.94,76.65,87.86,77.25,87.80,77.45,87.78,77.70,87.78,77.88,87.75,78.05,87.70,78.47,87.67,78.95,87.66,79.28,87.65,79.15,87.60,79.10,87.55,79.25,87.54,79.42,87.54,79.55,87.55,79.70,87.59,79.88,87.62,80.22,87.60,80.53,87.55,80.78,87.56,80.78,87.62,80.62,87.67,80.45,87.67,80.28,87.61,80.33,87.55,80.38,87.49,80.42,87.49,80.42,87.51,80.30,87.59,80.22,87.65,80.22,87.71,80.30,87.70,80.35,87.69,80.62,87.69,80.97,87.69,81.33,87.70,81.50,87.72,81.62,87.72,81.78,87.71,81.95,87.70,82.10,87.67,82.22,87.65,82.20,87.62,82.15,87.61,82.12,87.62,82.12
RZ_9932825_6307,null,null,50,0,0,87.66,82.17,87.70,82.25,87.72,82.38,87.72,82.55,87.71,82.75,87.69,82.92,87.64,83.03,87.61,83.05,87.59,83.08,87.61,83.10,87.60,83.08,87.58,83.08,87.55,83.10,87.55,83.12,87.54,83.17,87.54,83.22,87.54,83.28,87.54,83.38,87.53,83.53,87.49,83.70,87.47,83.72,87.47,83.78,87.49,83.78,87.51,83.75,87.55,83.70,87.58,83.67,87.58,83.70,87.58,83.78,87.58,83.80,87.55,83.85,87.54,83.88,87.56,83.90,87.61,83.88,87.59,83.83,87.55,83.80,87.49,83.95,87.46,84.10,87.45,84.17,87.44,84.10,87.44,84.03,87.44,84.00,87.44,84.00,87.45,84.15,87.45,84.33,87.44,84.47,87.44,84.50,87.44,84.50,87.44,84.50,87.41,84.42,87.40,84.33
RZ_9932825_6308,null,null,50,0,0,87.39,84.22,87.39,84.22,87.40,84.25,87.42,84.25,87.45,84.25,87.46,84.25,87.44,84.22,87.41,84.25,87.42,84.25,87.47,84.25,87.53,84.22,87.55,84.20,87.58,84.20,87.49,84.22,87.39,84.25,87.30,84.30,87.34,84.35,87.36,84.30,87.39,84.15,87.41,84.00,87.44,83.83,87.49,83.72,87.55,83.67,87.54,83.72,87.47,83.83,87.42,83.97,87.45,84.10,87.47,84.17,87.47,84.20,87.46,84.22,87.44,84.25,87.41,84.25,87.39,84.25,87.34,84.30,87.30,84.35,87.31,84.38,87.36,84.38,87.47,84.40,87.55,84.42,87.55,84.47,87.50,84.45,87.44,84.40,87.44,84.35,87.44,84.15,87.45,83.97,87.47,83.83,87.47,83.85,87.47,83.88,87.44,83.90,87.41,83.95
RZ_9932825_6309,null,null,50,0,0,87.40,84.05,87.42,84.12,87.41,84.17,87.39,84.17,87.35,84.15,87.35,84.12,87.38,84.10,87.39,84.05,87.40,83.97,87.42,83.97,87.46,84.00,87.46,84.05,87.41,84.08,87.36,84.08,87.36,84.08,87.38,84.12,87.38,84.17,87.38,84.03,87.34,83.88,87.33,83.83,87.31,83.97,87.34,84.10,87.36,84.08,87.39,84.08,87.41,84.10,87.42,84.17,87.42,84.25,87.42,84.25,87.44,84.22,87.46,84.20,87.49,84.22,87.50,84.17,87.50,84.12,87.47,84.08,87.45,83.97,87.39,83.88,87.38,84.03,87.35,84.28,87.35,84.55,87.34,84.55,87.34,84.42,87.38,84.15,87.41,83.90,87.47,83.75,87.50,83.75,87.53,83.78,87.49,83.88,87.45,84.05,87.40,84.12,87.40,84.20
RZ_9932825_6310,null,null,49,0,0,87.41,84.20,87.44,84.25,87.46,84.28,87.46,84.30,87.46,84.30,87.47,84.28,87.46,84.22,87.42,84.15,87.40,83.85,87.39,83.62,87.38,83.47,87.38,83.62,87.40,83.78,87.41,83.90,87.42,83.95,87.42,84.03,87.41,83.92,87.44,83.78,87.50,83.67,87.49,83.72,87.44,83.67,87.38,83.60,87.38,83.47,87.38,83.45,87.42,83.40,87.46,83.38,87.51,83.30,87.50,83.25,87.47,83.38,87.47,83.55,87.49,83.72,87.49,83.85,87.46,83.95,87.45,83.95,87.44,83.83,87.42,83.65,87.41,83.58,87.44,83.50,87.45,83.47,87.46,83.50,87.46,83.55,87.45,83.58,87.44,83.53,87.42,83.47,87.44,83.42,87.44,83.53,87.41,83.67,87.39,83.85,87.45,83.92
RZ_9932825_6311,null,null,50,0,0,87.54,83.65,87.56,83.42,87.50,83.17,87.42,83.15,87.42,83.12,87.41,83.00,87.42,82.88,87.41,83.03,87.40,83.30,87.40,83.45,87.40,83.38,87.41,83.30,87.41,83.30,87.41,83.30,87.40,83.30,87.42,83.28,87.50,83.28,87.58,83.22,87.61,83.17,87.59,83.15,87.56,83.20,87.55,83.30,87.55,83.38,87.55,83.42,87.58,83.38,87.59,83.33,87.60,83.28,87.61,83.25,87.61,83.28,87.60,83.28,87.58,83.17,87.56,83.03,87.55,83.08,87.55,83.28,87.53,83.38,87.50,83.28,87.49,83.15,87.47,83.28,87.45,83.40,87.44,83.55,87.45,83.60,87.45,83.60,87.44,83.55,87.47,83.35,87.54,83.17,87.60,83.03,87.60,83.03,87.55,83.15,87.51,83.30,87.50,83.42
RZ_9932825_6312,null,null,51,0,0,87.50,83.47,87.50,83.53,87.51,83.60,87.53,83.60,87.50,83.53,87.46,83.42,87.44,83.30,87.44,83.28,87.45,83.22,87.46,83.20,87.46,83.30,87.47,83.45,87.46,83.38,87.45,83.22,87.44,83.10,87.44,83.20,87.41,83.17,87.40,83.17,87.44,83.12,87.55,83.10,87.67,83.10,87.66,83.10,87.59,83.15,87.51,83.20,87.53,83.25,87.55,83.22,87.56,83.20,87.59,83.17,87.59,83.20,87.59,83.22,87.58,83.22,87.58,83.20,87.56,83.25,87.55,83.33,87.53,83.17,87.51,82.97,87.49,82.97,87.55,83.12,87.61,83.25,87.65,83.20,87.61,83.15,87.58,83.15,87.56,83.12,87.62,83.10,87.69,83.05,87.75,83.00,87.74,83.03,87.69,83.10,87.65,83.15,87.60,83.15,87.62,83.25
RZ_9932825_6313,null,null,51,0,3,87.62,83.33,87.64,83.35,87.66,83.17,87.67,83.00,87.60,82.88,87.55,82.80,87.50,82.75,87.53,82.75,87.54,82.78,87.54,82.78,87.54,82.78,87.54,82.80,87.54,82.83,87.53,82.85,87.53,82.88,87.54,82.90,87.54,82.90,87.54,82.88,87.54,82.85,87.51,82.83,87.49,82.78,87.46,82.65,87.47,82.58,87.51,82.47,87.54,82.47,87.54,82.38,87.51,82.17,87.49,81.95,87.49,82.00,87.46,82.05,87.46,82.10,87.47,82.03,87.53,82.03,87.58,82.03,87.64,82.03,87.66,82.03,87.64,82.20,87.59,82.38,87.54,82.50,87.54,82.45,87.54,82.45,87.53,82.58,87.53,82.70,87.51,82.75,87.51,82.67,87.51,82.60,87.51,82.58,87.50,82.60,87.49,82.60,87.49,82.62,87.51,82.55
RZ_9932825_6314,null,null,50,0,3,87.50,82.47,87.47,82.45,87.49,82.53,87.53,82.60,87.56,82.60,87.55,82.65,87.53,82.70,87.50,82.78,87.50,82.88,87.53,82.95,87.54,82.88,87.56,82.75,87.58,82.67,87.59,82.75,87.59,82.78,87.58,82.78,87.58,82.75,87.56,82.70,87.59,82.62,87.60,82.55,87.62,82.53,87.62,82.53,87.61,82.55,87.60,82.42,87.60,82.30,87.61,82.22,87.62,82.25,87.62,82.33,87.65,82.35,87.67,82.40,87.62,82.42,87.56,82.53,87.50,82.58,87.50,82.62,87.51,82.58,87.54,82.60,87.56,82.65,87.60,82.72,87.61,82.72,87.62,82.67,87.64,82.58,87.60,82.47,87.58,82.40,87.56,82.38,87.59,82.30,87.61,82.22,87.64,82.00,87.65,81.75,87.64,81.50,87.62,81.42
RZ_9932825_6315,null,null,50,0,3,87.65,81.25,87.69,81.05,87.74,80.72,87.70,80.58,87.65,80.45,87.60,80.28,87.59,79.47,87.58,78.50,87.55,77.72,87.46,77.58,87.38,76.92,87.22,75.95,87.12,74.08,87.69,72.80,88.44,73.55,89.24,77.67,89.42,84.47,89.55,93.20,89.62,104.17,89.65,116.67,89.61,130.78,89.59,146.03,89.24,163.47,88.88,182.47,88.51,201.85,88.56,215.00,88.58,221.35,88.58,221.35
RZ_9932825_6316,null,null,50,0,3,null
RZ_9932825_6317,null,null,50,0,3,101.83,242.18,101.83,242.18,101.74,240.12,101.66,238.07,100.58,230.20,99.59,224.35,98.39,216.32,98.10,212.43,97.34,207.45
RZ_9932825_6318,null,null,51,0,3,96.78,202.90,96.21,197.70,96.12,192.03,96.34,186.50,96.58,182.03,96.67,177.47,96.53,173.00,96.53,168.32,96.69,163.12,96.92,158.50,97.03,153.90,96.95,150.97,96.80,147.55,96.59,144.47,96.50,140.82,96.38,136.75,96.33,133.53,96.54,130.00,96.79,127.38,97.04,124.03,97.12,121.50,97.21,118.42,97.16,115.67,97.04,112.75,97.08,110.12,97.39,107.25,97.70,104.70,97.41,102.58,97.01,101.12,96.66,99.50,96.72,97.90,96.76,95.85,96.74,93.15,96.70,91.15,96.67,89.75,96.67,89.03,96.89,88.25,97.06,86.65,97.28,85.60,97.31,83.35,96.97,82.17,96.60,80.97,96.24,80.17,96.24,79.33,96.08,78.62,95.85,79.10,95.42,80.05,95.17,80.85,94.92,81.58,94.59,82.67,94.24,83.95
RZ_9932825_6319,null,null,50,0,3,93.92,85.12,93.83,85.78,93.70,86.35,93.56,87.20,93.49,87.70,93.46,88.28,93.49,88.53,93.50,88.80,93.42,89.00,93.35,89.08,93.26,89.10,93.26,89.03,93.34,88.92,93.40,88.85,93.40,88.80,93.33,89.05,93.25,89.35,93.22,89.62,93.19,89.62,93.16,89.42,93.17,89.20,93.20,88.97,93.22,88.92,93.22,88.88,93.20,89.05,93.17,89.30,93.16,89.50,93.16,89.40,93.19,89.33,93.22,89.53,93.25,89.80,93.25,90.03,93.26,89.88,93.26,89.75,93.26,89.85,93.26,90.03,93.28,90.20,93.31,90.38,93.33,90.65,93.33,91.03,93.31,91.20,93.34,91.10,93.38,90.92,93.40,90.75,93.42,90.83,93.42,90.85,93.42,90.85,93.44,90.78,93.45,90.75,93.47,90.85
RZ_9932825_6320,null,null,50,0,3,93.49,91.03,93.50,91.20,93.50,91.30,93.53,91.30,93.56,91.40,93.49,91.55,93.38,91.70,93.28,91.78,93.29,91.80,93.30,91.88,93.31,92.17,93.33,92.55,93.33,92.95,93.31,92.72,93.30,92.35,93.29,92.05,93.25,92.22,93.20,92.42,93.16,92.53,93.17,92.67,93.17,92.83,93.22,92.95,93.26,92.92,93.33,92.88,93.34,92.88,93.36,92.92,93.39,93.03,93.36,93.12,93.30,93.22,93.24,93.28,93.24,93.28,93.26,93.28,93.29,93.33,93.33,93.30,93.34,93.28,93.36,93.35,93.33,93.47,93.28,93.55,93.24,93.47,93.25,93.47,93.28,93.53,93.31,93.55,93.35,93.53,93.38,93.62,93.39,93.70,93.39,93.80,93.41,93.83,93.44,93.88,93.47,93.90,93.47,93.83
RZ_9932825_6321,null,null,50,0,3,93.46,93.78,93.45,93.80,93.42,93.88,93.45,93.95,93.47,94.05,93.46,94.12,93.41,94.20,93.39,94.22,93.39,94.15,93.40,94.10,93.42,94.05,93.44,94.12,93.46,94.15,93.47,94.20,93.49,94.17,93.49,94.12,93.50,94.10,93.50,94.10,93.50,94.15,93.50,94.22,93.46,94.22,93.44,94.28,93.41,94.33,93.42,94.38,93.45,94.35,93.47,94.30,93.49,94.22,93.46,94.20,93.41,94.33,93.41,94.53,93.45,94.45,93.44,94.20,93.41,94.12,93.41,94.28,93.44,94.40,93.45,94.38,93.45,94.40,93.44,94.42,93.44,94.45,93.44,94.47,93.46,94.38,93.51,94.28,93.55,94.28,93.56,94.53,93.55,94.75,93.55,94.72,93.59,94.55,93.61,94.38,93.69,94.35,93.75,94.33
RZ_9932825_6322,null,null,50,0,3,93.79,94.28,93.72,94.28,93.54,94.30,93.29,94.33,92.79,94.22,92.12,93.95,91.26,93.75,90.41,93.65,89.36,93.78,88.26,93.67,86.90,93.67,85.49,93.60,83.88,93.62,82.30,93.67,80.49,93.83,78.62,94.10,76.45,94.40,74.25,94.47,71.92,94.55,69.75,94.40,67.58,94.45,65.50,94.40,63.33,94.47,61.15,94.53,58.77,94.65,56.48,94.55,54.10,94.42,52.06,94.28,50.00,94.30,48.12,94.30,46.04,94.38,44.12,94.47,42.08,94.30,40.39,93.95,38.48,93.45,36.85,93.25,35.10,93.00,33.46,92.70,31.79,92.38,30.04,91.95,28.43,91.65,26.74,91.12,25.25,90.65,23.70,90.12,22.39,89.83,21.02,89.58,19.84,89.17,18.60,88.75,17.59,88.17,16.65,87.83
RZ_9932825_6323,null,null,49,0,0,15.99,87.53,15.32,87.40,14.76,87.20,14.24,86.95,13.84,86.42,13.71,86.03,13.65,85.67,13.59,85.65,13.53,85.58,13.50,85.45,13.55,85.30,13.65,84.83,13.85,84.42,14.05,84.08,14.25,84.12,14.39,84.17,14.55,84.22,14.68,84.22,14.81,84.22,14.93,84.17,15.09,83.83,15.21,83.47,15.32,83.25,15.44,83.50,15.50,83.75,15.57,83.78,15.66,83.65,15.79,83.45,15.93,83.30,15.99,83.10,16.02,83.03,16.19,83.08,16.36,83.15,16.54,83.30,16.59,83.40,16.61,83.40,16.69,83.33,16.76,83.20,16.85,83.20,16.91,83.33,16.98,83.47,17.10,83.60,17.23,83.58,17.31,83.53,17.38,83.50,17.45,83.47,17.54,83.47,17.57,83.62,17.60,83.78
RZ_9932825_6324,null,null,51,0,0,17.61,83.88,17.61,83.83,17.62,83.83,17.71,83.85,17.82,83.90,18.00,83.95,18.09,83.97,18.15,83.97,18.15,84.00,18.18,84.00,18.23,84.00,18.27,84.00,18.31,83.97,18.35,83.95,18.40,83.95,18.46,83.95,18.49,83.97,18.60,84.00,18.71,84.05,18.82,84.10,18.84,84.17,18.84,84.25,18.84,84.28,18.85,84.20,18.96,84.10,19.06,84.05,19.16,84.00,19.16,83.95,19.20,83.88,19.26,83.80,19.32,83.78,19.34,83.85,19.38,83.97,19.41,84.03,19.44,84.03,19.44,84.00,19.43,84.03,19.46,84.10,19.51,84.17,19.55,84.05,19.54,83.90,19.54,83.72,19.52,83.72,19.52,83.70,19.52,83.72,19.57,83.75,19.69,83.80,19.80,83.80,19.86,83.85,19.85,83.90,19.85,83.83
RZ_9932825_6325,null,null,50,0,0,19.86,83.78,19.89,83.72,19.91,83.78,19.96,83.78,20.07,83.80,20.16,83.88,20.20,83.92,20.20,83.92,20.21,83.83,20.20,83.67,20.20,83.62,20.23,83.65,20.29,83.70,20.38,83.78,20.46,83.80,20.54,83.92,20.59,84.03,20.62,84.05,20.66,84.00,20.71,83.92,20.70,83.92,20.69,83.92,20.68,83.90,20.66,83.88,20.64,83.85,20.62,83.88,20.60,83.90,20.71,83.95,20.84,84.05,20.95,84.20,20.93,84.30,20.90,84.30,20.91,84.30,20.95,84.33,20.99,84.35,20.98,84.33,20.99,84.05,20.99,83.80,20.98,83.67,20.98,83.80,21.06,83.95,21.14,83.97,21.23,84.00,21.26,83.97,21.30,84.10,21.43,84.25,21.50,84.50,21.66,84.67,21.77,84.83,21.91,84.72
RZ_9932825_6326,null,null,50,0,0,21.85,84.55,21.74,84.35,21.52,84.30,21.44,84.30,21.24,84.15,20.94,83.88,20.62,83.00,20.40,82.25,20.34,81.62,20.10,80.92,19.88,80.25,19.68,79.05,19.52,78.35,19.29,77.22,19.05,76.62,18.99,75.75,18.91,75.17,18.80,73.95,18.66,73.15,18.62,72.40,18.64,71.50,18.52,70.45,18.26,69.45,17.95,68.70,17.60,67.90,17.39,66.95,17.10,66.15,16.98,65.42,16.89,64.75,16.90,64.42,16.90,64.00,16.91,63.60,16.94,62.95,17.02,62.60,17.12,62.02,17.21,61.58,17.27,60.83,17.34,60.42,17.48,60.20,17.60,59.80,17.70,59.42,17.74,59.02,17.75,58.98,17.76,58.92,17.76,58.90,17.76,58.83,17.88,58.80,18.00,58.77,18.11,58.77,18.19,58.73
RZ_9932825_6327,null,null,50,0,0,18.25,58.70,18.34,58.73,18.36,58.65,18.38,58.58,18.40,58.48,18.45,58.48,18.56,58.60,18.65,58.75,18.71,58.92,18.69,59.00,18.68,59.12,18.74,59.25,18.81,59.48,18.93,59.60,18.99,59.73,19.04,59.73,19.05,59.65,19.02,59.60,19.00,59.65,18.98,59.83,18.95,60.02,18.99,60.15,19.06,60.17,19.09,60.12,19.05,60.12,19.06,60.15,19.14,60.20,19.21,60.48,19.27,60.75,19.29,61.05,19.32,61.08,19.32,61.12,19.40,61.20,19.46,61.30,19.51,61.38,19.49,61.40,19.49,61.42,19.49,61.50,19.51,61.58,19.54,61.67,19.57,61.73,19.59,61.73,19.60,61.70,19.60,61.65,19.60,61.65,19.61,61.70,19.62,61.70,19.64,61.70,19.66,61.70,19.69,61.98
RZ_9932825_6328,null,null,49,0,4,19.70,62.27,19.66,62.50,19.64,62.45,19.61,62.42,19.60,62.42,19.73,62.48,19.85,62.52,19.98,62.58,19.96,62.58,19.93,62.58,19.89,62.48,19.85,62.35,19.85,62.25,19.91,62.33,19.99,62.40,20.05,62.48,20.05,62.60,20.05,62.70,20.07,62.77,20.14,62.75,20.20,62.75,20.24,62.67,20.25,62.62,20.25,62.60,20.27,62.60,20.31,62.65,20.36,62.67,20.39,62.60,20.40,62.52,20.43,62.48,20.45,62.42,20.49,62.35,20.51,62.35,20.49,62.42,20.49,62.50,20.48,62.55,20.50,62.62,20.50,62.75,20.51,62.83,20.52,62.85,20.54,62.85,20.55,62.83,20.56,62.80,20.56,62.75,20.55,62.70,20.54,62.65,20.52,62.67,20.57,62.75,20.65,62.83
RZ_9932825_6329,null,null,51,0,4,20.73,62.88,20.75,62.90,20.77,62.80,20.84,62.67,20.89,62.70,20.94,62.88,20.96,63.12,20.98,63.20,20.91,63.25,20.84,63.15,20.76,63.08,20.76,63.02,20.77,62.88,20.79,62.75,20.85,62.65,20.90,62.75,20.95,62.85,20.95,62.92,20.95,63.00,20.95,63.05,20.98,63.10,21.00,63.05,21.01,62.95,21.01,62.85,21.05,62.85,21.10,62.83,21.14,62.85,21.12,63.00,21.11,63.15,21.19,63.15,21.29,63.08,21.38,62.98,21.38,62.95,21.38,62.85,21.40,62.75,21.41,62.88,21.44,63.08,21.44,63.27,21.43,63.25,21.40,63.23,21.39,63.17,21.39,63.08,21.43,63.05,21.46,63.00,21.50,62.98,21.51,62.95,21.57,62.90,21.62,62.90,21.62,62.98,21.60,63.08,21.56,63.27
RZ_9932825_6330,null,null,50,0,4,21.56,63.40,21.60,63.38,21.64,63.23,21.66,63.08,21.71,63.08,21.75,63.10,21.76,63.12,21.75,63.02,21.76,62.92,21.81,62.83,21.82,62.80,21.81,62.77,21.79,62.80,21.79,62.85,21.80,62.90,21.81,62.90,21.82,62.90,21.82,63.00,21.89,63.17,21.94,63.33,21.99,63.38,21.98,63.35,21.96,63.35,21.96,63.33,21.99,63.25,22.02,63.15,22.04,63.10,22.02,63.08,22.00,62.98,22.07,62.92,22.14,62.88,22.19,62.92,22.14,62.95,22.20,62.98,22.26,62.98,22.38,63.02,22.41,63.05,22.46,63.12,22.46,63.15,22.48,63.17,22.46,63.17,22.44,63.23,22.43,63.30,22.43,63.23,22.44,63.15,22.43,63.17,22.41,63.33,22.39,63.42,22.39,63.40,22.41,63.45
RZ_9932825_6331,null,null,50,0,4,22.46,63.50,22.50,63.60,22.51,63.62,22.55,63.62,22.60,63.40,22.64,63.17,22.65,63.08,22.65,63.20,22.64,63.35,22.65,63.38,22.68,63.35,22.69,63.27,22.76,63.23,22.85,63.23,22.94,63.23,22.95,63.25,22.96,63.30,22.96,63.30,22.95,63.27,22.94,63.27,22.96,63.30,23.00,63.33,23.05,63.33,23.06,63.40,23.07,63.48,23.07,63.58,23.10,63.60,23.12,63.52,23.15,63.40,23.15,63.27,23.15,63.23,23.20,63.23,23.25,63.25,23.29,63.25,23.29,63.15,23.31,63.08,23.34,62.95,23.38,62.92,23.43,63.00,23.46,63.10,23.40,63.20,23.32,63.23,23.30,63.23,23.36,63.20,23.43,63.12,23.43,63.08,23.48,63.05,23.52,63.00,23.55,62.98,23.54,62.95
RZ_9932825_6332,null,null,50,0,4,23.51,62.95,23.50,62.88,23.50,62.80,23.50,62.75,23.50,62.75,23.50,62.75,23.50,62.75,23.51,62.75,23.54,62.73,23.57,62.73,23.61,62.73,23.61,62.70,23.61,62.70,23.62,62.70,23.64,62.73,23.65,62.75,23.68,62.77,23.81,62.75,23.94,62.73,23.99,62.70,23.93,62.73,23.89,62.75,23.93,62.77,23.95,62.77,23.98,62.77,23.99,62.73,23.98,62.67,23.96,62.77,23.95,62.83,23.95,62.92,24.01,62.90,24.09,62.88,24.12,62.83,24.10,62.75,24.10,62.75,24.12,62.77,24.15,62.85,24.11,62.92,24.10,63.02,24.09,63.08,24.15,63.17,24.27,63.23,24.39,63.25,24.45,63.20,24.46,63.02,24.46,62.88,24.43,62.75,24.40,62.83,24.40,62.90,24.41,62.95
RZ_9932825_6333,null,null,50,0,4,24.41,62.90,24.45,62.92,24.49,63.02,24.52,62.98,24.54,62.88,24.54,62.75,24.54,62.73,24.56,62.70,24.57,62.83,24.55,62.98,24.51,63.02,24.49,62.92,24.51,62.85,24.57,62.88,24.62,62.80,24.73,62.75,24.77,62.67,24.82,62.67,24.82,62.67,24.84,62.70,24.86,62.70,24.90,62.65,24.90,62.55,24.90,62.48,24.90,62.48,24.91,62.73,24.96,63.00,25.01,63.23,25.02,63.17,25.01,63.10,24.99,63.02,24.98,62.92,24.99,62.83,25.02,62.75,25.05,62.77,25.04,62.80,25.02,62.75,25.15,62.73,25.27,62.83,25.36,62.95,25.31,63.05,25.26,63.05,25.31,63.08,25.36,63.08,25.40,63.02,25.35,62.98,25.30,62.88,25.27,62.88,25.23,62.88,25.16,62.88
RZ_9932825_6334,null,null,49,0,4,25.06,62.88,25.02,62.85,24.98,62.83,24.98,62.77,25.20,62.80,25.44,63.00,25.96,63.30,26.59,63.58,27.62,63.70,28.70,64.22,30.12,64.80,31.55,65.35,33.30,65.53,34.89,65.65,36.69,65.75,38.48,65.85,40.33,65.90,42.09,65.92,43.75,65.83,45.34,65.78,46.96,65.97,48.64,66.28,50.38,66.45,52.00,66.33,53.76,66.22,55.45,66.20,57.20,66.17,58.67,66.08,59.98,66.28,61.27,66.38,62.50,66.47,63.66,66.40,64.59,66.50,65.33,66.72,65.90,67.17,66.40,67.55,66.85,67.78,67.47,67.70,67.95,68.10,68.50,68.53,68.88,68.97,69.29,68.95,69.59,68.97,69.81,69.00,69.91,69.03,69.95,69.08,69.95,69.08,69.95,69.05,69.76,68.92
RZ_9932825_6335,null,null,51,0,4,69.58,68.78,69.31,68.62,69.09,68.50,68.72,68.45,68.34,68.35,68.03,68.38,67.70,68.45,67.47,68.85,67.29,69.25,67.28,69.30,67.11,69.05,66.88,68.78,66.62,68.80,66.45,68.72,66.30,68.67,66.14,68.67,66.06,68.72,66.05,68.60,65.95,68.45,65.78,68.40,65.59,68.53,65.49,68.55,65.36,68.53,65.24,68.50,65.19,68.58,65.24,68.65,65.22,68.70,65.17,68.75,65.11,68.80,65.11,68.83,65.11,68.83,65.04,68.80,64.96,68.80,64.91,68.83,64.92,68.83,64.86,68.58,64.79,68.35,64.76,68.45,64.81,68.78,64.86,69.12,64.83,69.17,64.79,69.22,64.75,69.08,64.76,68.78,64.76,68.50,64.74,68.47,64.72,68.58,64.71,68.72,64.70,68.75,64.69,68.78,64.66,68.75
RZ_9932825_6336,null,null,50,0,4,64.65,68.75,64.66,68.78,64.67,68.78,64.67,68.75,64.67,68.70,64.67,68.67,64.69,68.67,64.66,68.70,64.64,68.72,64.65,68.75,64.69,68.75,64.70,68.80,64.69,68.88,64.67,69.00,64.70,68.85,64.71,68.65,64.72,68.47,64.76,68.50,64.80,68.35,64.85,68.17,64.86,68.05,64.83,68.10,64.81,68.15,64.80,68.15,64.75,68.15,64.66,68.08,64.59,68.03,64.65,67.95,64.71,68.05,64.71,68.15,64.66,68.25,64.64,68.22,64.65,68.20,64.67,68.25,64.62,68.33,64.59,68.45,64.51,68.47,64.50,68.22,64.53,67.95,64.59,67.70,64.66,67.70,64.70,67.90,64.72,68.12,64.74,68.33,64.74,68.35,64.71,68.47,64.69,68.55,64.67,68.67,64.67,68.70,64.67,68.50
RZ_9932825_6337,null,null,50,0,4,64.66,68.33,64.64,68.20,64.62,68.30,64.62,68.40,64.67,68.47,64.72,68.58,64.78,68.70,64.79,68.78,64.79,68.88,64.79,68.95,64.79,69.03,64.80,68.80,64.81,68.50,64.84,68.25,64.84,68.35,64.84,68.50,64.85,68.58,64.86,68.55,64.88,68.42,64.90,68.38,64.90,68.38,64.91,68.35,64.91,68.38,64.91,68.38,64.91,68.40,64.94,68.42,64.96,68.33,64.99,68.22,64.99,68.12,64.97,68.12,64.97,68.12,64.99,68.08,65.00,67.92,65.01,67.88,65.03,67.83,65.04,67.97,65.05,68.05,65.05,67.95,65.06,67.80,65.08,67.60,65.09,67.53,65.12,67.45,65.12,67.65,65.12,67.88,65.14,68.08,65.19,68.05,65.22,68.03,65.22,68.05,65.21,68.05,65.20,67.92
RZ_9932825_6338,null,null,49,0,4,65.21,67.83,65.21,67.78,65.22,67.92,65.24,68.00,65.24,68.10,65.25,68.17,65.25,68.25,65.30,68.17,65.35,68.12,65.39,68.05,65.39,67.97,65.42,67.95,65.45,67.97,65.47,68.03,65.46,67.90,65.45,67.85,65.44,67.85,65.42,68.00,65.42,68.03,65.45,68.00,65.47,67.95,65.51,67.95,65.53,67.95,65.55,67.92,65.54,67.88,65.53,67.88,65.50,67.90,65.49,68.08,65.55,68.15,65.64,68.20,65.78,67.95,65.83,67.72,65.91,67.60,66.01,67.67,66.16,67.75,66.28,67.80,66.33,67.78,66.34,67.70,66.36,67.62,66.39,67.60,66.35,67.62,66.11,67.45,65.85,67.30,65.36,67.15,64.76,67.15,64.05,67.10,63.14,67.05,62.24,67.17,61.02,67.35
RZ_9932825_6339,null,null,51,0,4,59.86,67.55,58.62,67.67,57.34,67.92,56.06,68.17,54.67,68.38,53.27,68.45,51.76,68.35,50.19,68.22,48.61,68.35,47.08,68.62,45.55,68.90,44.14,68.92,42.66,68.90,41.24,68.80,39.95,68.67,38.83,68.55,37.91,68.55,36.92,68.58,36.21,68.60,35.52,68.55,35.01,68.55,34.56,68.58,34.24,68.78,34.09,68.97,33.99,69.12,34.00,69.10,33.99,69.10,33.96,69.15,34.09,69.17,34.21,69.17,34.42,69.15,34.50,69.10,34.64,68.88,34.71,68.67,34.81,68.40,34.86,68.30,34.89,68.20,34.88,68.17,34.91,68.17,34.95,68.08,35.15,67.97,35.30,67.88,35.50,67.90,35.67,67.92,35.91,68.00,36.09,68.05,36.14,68.00,36.17,67.92,36.26,67.85,36.40,67.75,36.52,67.65
RZ_9932825_6340,null,null,50,0,4,36.58,67.53,36.59,67.53,36.59,67.53,36.62,67.53,36.69,67.58,36.83,67.65,36.92,67.70,37.05,67.65,37.11,67.58,37.19,67.62,37.23,67.70,37.27,67.65,37.31,67.50,37.33,67.62,37.33,67.88,37.30,67.97,37.31,67.80,37.33,67.65,37.35,67.67,37.45,67.67,37.55,67.67,37.64,67.70,37.62,67.72,37.66,67.67,37.67,67.62,37.69,67.58,37.71,67.58,37.74,67.62,37.76,67.65,37.75,67.67,37.76,67.70,37.77,67.80,37.76,67.90,37.81,67.95,37.95,67.90,38.09,67.83,38.10,67.72,38.04,67.65,37.98,67.53,37.96,67.42,37.96,67.38,38.00,67.38,38.01,67.58,38.04,67.78,38.05,67.83,38.08,67.67,38.10,67.60,38.20,67.62,38.29,67.65,38.36,67.70
RZ_9932825_6341,null,null,50,0,4,38.35,67.75,38.34,67.80,38.35,68.05,38.38,68.30,38.41,68.45,38.48,68.33,38.54,68.20,38.49,68.17,38.41,68.15,38.33,68.10,38.33,68.08,38.33,68.12,38.40,68.17,38.46,68.22,38.59,68.20,38.64,68.17,38.69,68.15,38.69,68.15,38.70,68.05,38.67,67.92,38.66,67.83,38.66,67.80,38.71,67.83,38.76,67.83,38.80,67.92,38.79,68.00,38.76,68.10,38.77,68.12,38.80,68.12,38.81,68.10,38.89,68.08,38.96,68.05,39.05,67.88,39.05,67.72,39.06,67.58,39.08,67.58,39.08,67.58,39.09,67.58,39.09,67.55,39.10,67.53,39.14,67.60,39.17,67.70,39.20,67.80,39.20,67.80,39.19,67.80,39.20,67.70,39.25,67.62,39.29,67.78,39.35,68.00,39.39,68.15
RZ_9932825_6342,null,null,50,0,5,39.42,68.08,39.45,67.97,39.45,67.95,39.45,67.95,39.45,68.00,39.48,68.00,39.50,67.97,39.52,67.92,39.51,67.92,39.51,67.85,39.48,67.80,39.45,67.72,39.44,67.78,39.46,67.85,39.46,67.92,39.51,67.88,39.58,67.78,39.64,67.67,39.65,67.67,39.65,67.65,39.67,67.67,39.67,67.72,39.67,67.80,39.67,67.80,39.70,67.60,39.75,67.35,39.80,67.12,39.76,67.12,39.71,67.12,39.67,67.12,39.69,67.15,39.74,67.22,39.77,67.28,39.84,67.35,39.86,67.40,39.88,67.47,39.85,67.55,39.83,67.60,39.80,67.67,39.86,67.70,39.92,67.70,40.02,67.65,40.08,67.62,40.11,67.60,40.10,67.65,40.10,67.67,40.06,67.47,40.05,67.25,40.08,67.17,40.15,67.35
RZ_9932825_6343,null,null,50,0,5,40.19,67.50,40.20,67.45,40.20,67.40,40.21,67.30,40.24,67.20,40.24,67.05,40.24,67.00,40.23,67.03,40.24,67.12,40.25,67.25,40.23,67.28,40.20,67.35,40.24,67.38,40.31,67.33,40.40,67.22,40.42,67.05,40.44,66.97,40.45,66.90,40.42,66.90,40.40,66.95,40.35,66.95,40.33,66.95,40.31,66.88,40.36,66.88,40.41,66.95,40.46,67.03,40.48,67.10,40.49,67.15,40.48,67.25,40.48,67.35,40.48,67.45,40.49,67.47,40.49,67.47,40.54,67.45,40.56,67.45,40.59,67.20,40.59,66.97,40.62,66.75,40.65,66.80,40.66,66.78,40.67,66.75,40.70,66.67,40.70,66.65,40.67,66.92,40.66,67.22,40.66,67.50,40.69,67.50,40.70,67.47,40.74,67.45,40.76,67.33
RZ_9932825_6344,null,null,49,0,5,40.77,67.20,40.76,67.08,40.77,67.12,40.79,67.15,40.79,67.10,40.79,67.00,40.80,66.97,40.77,67.00,40.76,67.03,40.75,67.03,40.77,67.05,40.79,67.08,40.80,67.08,40.80,67.08,40.81,67.05,40.81,67.03,40.83,67.00,40.83,66.97,40.84,67.03,40.84,67.08,40.84,67.05,40.88,67.00,40.90,66.95,40.92,66.95,40.91,66.97,40.86,67.00,40.81,66.97,40.86,66.95,40.96,66.88,41.05,66.85,41.06,66.80,41.05,66.80,41.05,66.78,41.02,66.83,41.01,66.88,40.99,66.92,40.99,66.92,40.98,66.92,40.94,66.70,40.90,66.50,40.86,66.22,40.86,66.17,40.90,66.15,40.95,66.20,41.00,66.25,41.01,66.28,41.01,66.35,40.96,66.55,40.91,66.75
RZ_9932825_6345,null,null,51,0,5,40.90,66.90,40.98,66.92,41.06,66.92,41.12,66.90,41.16,66.88,41.17,66.92,41.19,66.97,41.20,67.03,41.21,67.03,41.21,67.00,41.25,66.97,41.27,66.95,41.30,66.83,41.29,66.70,41.27,66.67,41.34,66.78,41.40,66.85,41.45,66.83,41.41,66.80,41.38,66.83,41.36,66.92,41.38,67.00,41.38,67.12,41.36,67.20,41.35,67.03,41.35,66.80,41.40,66.60,41.44,66.67,41.46,66.75,41.49,66.80,41.50,66.83,41.51,66.80,41.50,66.80,41.50,66.70,41.50,66.62,41.55,66.83,41.60,67.12,41.64,67.42,41.62,67.45,41.62,67.42,41.60,67.35,41.56,67.25,41.52,67.15,41.51,67.08,41.50,66.97,41.50,66.90,41.51,66.95,41.54,67.05,41.56,67.20,41.62,67.25,41.70,67.33
RZ_9932825_6346,null,null,101,0,4,41.76,67.33,41.75,67.30,41.67,67.28,41.61,67.25,41.61,67.22,41.67,67.20,41.75,67.22,41.79,67.22,41.84,67.22,41.86,67.22,41.90,67.28,41.90,67.33,41.90,67.10,41.90,66.83,41.90,66.65,41.88,66.72,41.86,66.85,41.89,66.95,41.92,67.05,41.95,67.08,41.94,67.08,41.92,67.05,41.83,67.05,41.74,67.10,41.66,67.12,41.69,67.08,41.71,67.00,41.73,66.95,41.74,66.97,41.79,66.97,41.85,67.00,41.92,67.03,41.95,67.03,41.98,67.03,42.01,67.05,42.04,67.08,42.05,66.90,42.05,66.75,42.05,66.92,41.98,67.28,41.91,67.35,41.91,67.10,41.99,66.83,42.01,66.75,41.99,66.70,41.95,66.58,41.94,66.55,41.96,66.50,42.00,66.53,42.04,66.55,42.06,66.70,42.11,66.85,42.15,67.03,42.19,67.10,42.15,67.17,42.14,67.28,42.14,67.30,42.17,67.05,42.20,66.75,42.21,66.75,42.21,67.03,42.17,67.22,42.14,67.08,42.10,66.97,42.12,67.03,42.14,67.12,42.14,67.05,42.14,66.88,42.21,66.67,42.29,66.60,42.36,66.75,42.35,66.95,42.34,67.15,42.33,67.12,42.30,67.12,42.27,67.22,42.23,67.33,42.19,67.40,42.17,67.28,42.19,66.92,42.30,66.60,42.40,66.35,42.49,66.58,42.49,66.78,42.49,66.80,42.49,66.62,42.52,66.45,42.55,66.45,42.58,66.62,42.59,66.80,42.59,66.97,42.64,66.95,42.69,67.03,42.75,67.10,42.77,67.08,42.77,66.97,42.76,66.90,42.75,66.95,42.71,66.83,42.66,66.70,42.61,66.58
RZ_9932825_6347,null,null,50,0,4,42.60,66.58,42.66,66.60,42.76,66.67,42.85,66.80,42.86,66.90,42.86,66.90,42.88,66.83,42.88,66.67,42.88,66.70,42.85,66.78,42.79,66.55,42.73,66.17,42.67,65.90,42.70,66.10,42.80,66.28,42.88,66.40,42.94,66.38,42.94,66.38,42.91,66.35,42.89,66.35,42.86,66.33,42.84,66.33,42.83,66.30,42.81,66.28,42.80,66.25,42.80,66.33,42.86,66.47,42.92,66.55,42.99,66.50,42.98,66.38,42.96,66.33,42.96,66.38,42.96,66.45,42.98,66.58,42.98,66.60,43.00,66.58,43.04,66.50,43.06,66.42,43.06,66.42,43.11,66.40,43.16,66.38,43.23,66.40,43.23,66.47,43.26,66.58,43.27,66.62,43.26,66.62,43.24,66.62,43.24,66.62,43.26,66.60,43.23,66.55
RZ_9932825_6348,null,null,51,0,4,43.17,66.62,43.12,66.70,43.17,66.80,43.21,66.90,43.23,67.03,43.20,66.92,43.16,66.72,43.15,66.53,43.16,66.55,43.21,66.60,43.26,66.62,43.27,66.58,43.29,66.53,43.26,66.47,43.26,66.55,43.23,66.62,43.19,66.53,43.21,66.38,43.27,66.17,43.33,66.17,43.33,66.20,43.34,66.35,43.34,66.42,43.36,66.47,43.39,66.45,43.45,66.45,43.50,66.47,43.54,66.47,43.55,66.47,43.54,66.28,43.50,66.05,43.42,65.85,43.38,65.92,43.36,66.08,43.39,66.20,43.41,66.22,43.39,66.17,43.40,66.10,43.44,66.08,43.48,66.28,43.50,66.47,43.50,66.70,43.52,66.47,43.56,66.25,43.58,66.08,43.56,66.10,43.56,66.20,43.61,66.28,43.69,66.28,43.75,66.22,43.81,66.15
RZ_9932825_6349,null,null,50,0,4,43.85,66.10,43.88,66.05,43.88,65.97,43.86,65.95,43.85,65.92,43.84,65.92,43.81,66.08,43.79,66.22,43.77,66.12,43.80,65.90,43.83,65.55,43.81,65.50,43.80,65.47,43.83,65.53,43.88,65.50,43.91,65.67,43.90,65.88,43.88,66.05,43.86,65.97,43.88,65.88,43.90,65.80,43.92,65.70,43.95,65.58,43.98,65.45,44.01,65.45,44.04,65.58,44.04,65.78,44.04,65.92,43.99,66.00,43.94,66.00,43.92,66.00,43.96,66.00,44.06,66.00,44.15,65.92,44.21,65.85,44.19,65.72,44.15,65.62,44.10,65.50,44.15,65.50,44.21,65.60,44.27,65.75,44.26,65.88,44.25,65.88,44.25,65.88,44.25,65.88,44.23,65.95,44.20,65.97,44.20,66.17,44.21,66.38,44.31,66.20
RZ_9932825_6350,null,null,50,0,4,44.40,65.85,44.49,65.65,44.49,65.83,44.46,65.95,44.42,65.95,44.39,65.95,44.39,65.95,44.42,65.83,44.46,65.78,44.48,65.75,44.45,65.85,44.44,65.83,44.45,65.78,44.46,65.80,44.46,65.95,44.40,66.10,44.34,66.20,44.40,66.25,44.52,66.30,44.62,66.30,44.59,66.30,44.58,66.30,44.64,66.30,44.70,66.28,44.74,66.20,44.75,66.12,44.75,66.08,44.69,65.97,44.62,65.85,44.54,65.70,44.52,65.65,44.56,65.60,44.62,65.50,44.69,65.40,44.73,65.67,44.73,66.08,44.71,66.42,44.75,66.38,44.83,66.33,44.85,66.33,44.83,66.28,44.79,66.17,44.74,66.08,44.69,66.08,44.66,66.08,44.70,65.92,44.76,65.78,44.81,65.60,44.84,65.55,44.80,65.53
RZ_9932825_6351,null,null,50,0,4,44.76,65.53,44.74,65.78,44.76,66.05,44.81,66.20,44.92,66.10,45.01,66.08,45.09,66.12,45.08,66.20,45.06,66.08,45.08,65.97,45.10,65.85,45.11,65.88,45.09,65.97,45.06,66.10,45.10,66.17,45.11,66.22,45.12,66.25,45.10,66.33,45.11,66.35,45.16,66.42,45.21,66.45,45.20,66.53,45.16,66.58,45.14,66.50,45.14,66.25,45.15,65.97,45.16,65.83,45.25,65.80,45.35,65.78,45.41,65.85,45.39,65.90,45.38,65.97,45.38,66.00,45.36,66.00,45.27,66.00,45.20,65.95,45.24,65.92,45.34,65.88,45.46,65.85,45.49,66.00,45.51,66.17,45.50,66.35,45.46,66.35,45.42,66.40,45.40,66.53,45.39,66.65,45.45,66.45,45.56,66.17,45.66,65.90,45.70,65.88
RZ_9932825_6352,null,null,50,200,4,45.69,66.12,45.67,66.40,45.65,66.58,45.62,66.47,45.60,66.40,45.65,66.45,45.71,66.60,45.76,66.75,45.77,66.67,45.75,66.47,45.71,66.28,45.67,66.30,45.67,66.40,45.67,66.35,45.67,66.22,45.69,66.08,45.71,66.05,45.73,66.00,45.77,65.95,45.80,65.85,45.84,65.78,45.85,65.70,45.88,65.67,45.90,65.70,45.89,65.83,45.88,66.08,45.86,66.28,45.84,66.40,45.80,66.40,45.77,66.33,45.77,66.25,45.84,66.17,45.89,66.15,45.92,66.15,45.90,66.12,45.88,66.17,45.86,66.22,45.85,66.33,45.86,66.50,45.89,66.67,45.91,66.53,45.94,66.25,45.90,66.10,45.86,66.33,45.83,66.55,45.86,66.67,45.89,66.70,45.90,66.78,45.90,66.85,45.98,66.90
RZ_9932825_6353,null,null,50,0,4,46.05,66.85,46.11,66.65,46.11,66.50,46.12,66.45,46.14,66.50,46.10,66.60,46.05,66.62,46.05,66.65,46.08,66.55,46.11,66.40,46.10,66.28,46.10,66.28,46.10,66.30,46.11,66.38,46.12,66.50,46.19,66.60,46.25,66.80,46.26,66.95,46.21,67.20,46.20,67.30,46.24,67.42,46.27,67.45,46.31,67.45,46.35,67.20,46.38,66.92,46.36,66.65,46.34,66.65,46.31,66.70,46.30,66.72,46.30,66.75,46.33,66.70,46.39,66.65,46.44,66.60,46.40,66.58,46.35,66.60,46.30,66.60,46.30,66.53,46.31,66.42,46.33,66.45,46.35,66.55,46.39,66.72,46.40,66.85,46.35,66.97,46.33,67.05,46.31,67.05,46.34,66.95,46.36,66.85,46.39,66.53,46.41,66.30,46.42,66.03
RZ_9932825_6354,null,null,51,0,4,46.44,65.97,46.45,65.92,46.45,66.00,46.44,66.15,46.48,66.33,46.56,66.62,46.65,66.80,46.69,66.90,46.69,66.83,46.69,66.80,46.67,66.80,46.65,66.83,46.67,66.85,46.70,66.90,46.73,66.88,46.71,66.80,46.69,66.85,46.69,66.95,46.73,67.08,46.76,67.08,46.77,66.97,46.75,66.90,46.74,66.85,46.74,66.90,46.76,67.00,46.80,67.08,46.84,67.10,46.89,67.10,46.92,67.00,46.91,66.92,46.92,66.88,46.94,66.90,46.95,66.90,46.96,66.88,46.92,66.85,46.89,66.88,46.92,66.90,46.99,66.92,47.05,66.90,47.05,66.90,47.05,66.88,47.04,66.88,47.01,66.80,46.99,66.67,47.01,66.58,47.05,66.58,47.11,66.58,47.15,66.45,47.15,66.33,47.11,66.45,47.08,66.70
RZ_9932825_6355,null,null,50,0,2,47.08,66.88,47.09,66.80,47.10,66.78,47.08,66.75,47.05,66.70,47.10,66.65,47.16,66.62,47.19,66.65,47.15,66.65,47.11,66.72,47.12,66.70,47.14,66.70,47.12,66.60,47.10,66.70,47.09,66.85,47.10,67.03,47.14,67.05,47.16,66.92,47.19,66.78,47.21,66.65,47.23,66.55,47.24,66.47,47.24,66.42,47.16,66.40,47.09,66.35,47.04,66.33,47.05,66.35,47.08,66.33,47.14,66.28,47.16,66.17,47.17,66.08,47.21,66.03,47.27,66.03,47.34,66.03,47.34,65.97,47.35,65.95,47.34,66.22,47.33,66.53,47.33,66.88,47.34,66.92,47.39,66.95,47.42,66.90,47.45,66.78,47.46,66.72,47.48,66.70,47.49,66.72,47.50,66.70,47.50,66.70,47.51,66.72,47.55,66.75
RZ_9932825_6356,null,null,50,0,2,47.56,66.72,47.58,66.67,47.56,66.62,47.56,66.62,47.56,66.62,47.58,66.70,47.56,66.78,47.55,66.75,47.56,66.65,47.61,66.58,47.67,66.65,47.76,66.70,47.84,66.65,47.89,66.53,47.90,66.40,47.96,66.38,48.00,66.40,48.04,66.50,48.00,66.60,47.95,66.65,47.90,66.50,47.86,66.35,47.86,66.33,47.88,66.47,47.89,66.62,47.90,66.62,47.90,66.58,47.94,66.50,47.98,66.45,48.01,66.42,48.02,66.38,47.99,66.28,47.92,66.17,47.90,66.10,47.95,66.12,48.00,66.17,48.01,66.12,48.00,65.95,48.00,65.78,47.98,65.90,47.98,66.10,48.04,66.28,48.10,66.42,48.16,66.55,48.16,66.70,48.12,66.70,48.10,66.58,48.11,66.45,48.15,66.40,48.17,66.50
RZ_9932825_6357,null,null,50,0,6,48.17,66.35,48.16,66.10,48.14,65.97,48.11,66.08,48.11,66.00,48.15,65.83,48.19,65.78,48.23,65.95,48.23,66.08,48.24,66.08,48.26,66.05,48.24,65.92,48.20,65.80,48.19,65.67,48.19,65.60,48.19,65.53,48.14,65.65,48.11,65.85,48.17,66.08,48.30,66.10,48.41,66.15,48.46,66.15,48.46,66.03,48.42,65.85,48.40,65.70,48.38,65.75,48.40,65.83,48.41,65.83,48.41,65.75,48.40,65.62,48.40,65.58,48.41,65.50,48.42,65.60,48.42,65.67,48.44,65.75,48.45,65.75,48.45,65.75,48.41,65.78,48.41,65.65,48.40,65.50,48.39,65.38,48.39,65.42,48.41,65.47,48.49,65.53,48.55,65.55,48.61,65.58,48.61,65.55,48.61,65.50,48.60,65.45,48.64,65.42
RZ_9932825_6358,null,null,50,0,3,48.69,65.42,48.73,65.42,48.73,65.35,48.71,65.30,48.80,65.25,48.89,65.30,48.98,65.40,48.98,65.47,48.95,65.55,48.91,65.60,48.88,65.60,48.84,65.62,48.83,65.62,48.83,65.65,48.90,65.60,48.96,65.50,49.01,65.40,49.01,65.33,49.00,65.30,49.00,65.30,48.98,65.38,48.96,65.42,49.04,65.50,49.11,65.53,49.19,65.33,49.17,65.08,49.16,65.15,49.12,65.50,49.10,65.78,49.14,65.70,49.23,65.65,49.31,65.62,49.31,65.62,49.30,65.45,49.26,65.28,49.21,64.97,49.17,64.65,49.16,64.03,49.19,63.35,49.14,62.73,49.08,62.30,49.02,61.40,49.02,60.15,49.02,59.05,49.02,58.17,49.02,57.70,48.98,56.77,48.94,56.00,48.90,55.08,48.90,54.17
RZ_9932825_6359,null,null,49,0,3,48.83,53.10,48.74,52.02,48.64,51.38,48.52,50.80,48.41,50.02,48.30,49.05,48.27,48.35,48.25,47.45,48.23,46.75,48.17,45.92,48.06,45.50,47.98,45.08,47.92,44.62,47.94,44.05,47.96,43.50,47.95,42.90,47.96,42.50,48.04,41.98,48.10,41.62,48.16,41.17,48.16,40.80,48.17,40.33,48.20,39.90,48.23,39.52,48.23,39.27,48.25,39.08,48.27,38.73,48.30,38.50,48.29,38.35,48.29,38.38,48.36,38.42,48.45,38.15,48.54,37.83,48.54,37.52,48.55,37.52,48.58,37.55,48.61,37.58,48.64,37.58,48.65,37.58,48.73,37.50,48.77,37.40,48.83,37.45,48.81,37.58,48.83,37.62,48.90,37.55,48.98,37.48,49.08,37.48,49.09,37.58,49.08,37.77
RZ_9932825_6360,null,null,51,0,6,49.04,37.92,49.01,37.98,49.02,37.90,49.02,37.85,49.05,37.88,49.08,37.98,49.09,38.08,49.05,38.12,49.02,38.30,49.05,38.45,49.11,38.65,49.16,38.80,49.16,38.92,49.16,39.00,49.17,39.00,49.19,39.00,49.21,39.10,49.25,39.23,49.36,39.35,49.45,39.42,49.46,39.55,49.41,39.67,49.35,39.83,49.40,39.90,49.45,40.02,49.49,40.05,49.49,40.02,49.49,39.95,49.51,39.85,49.54,39.80,49.58,39.80,49.58,39.80,49.58,39.80,49.58,39.80,49.58,39.70,49.56,39.60,49.55,39.52,49.52,39.55,49.50,39.60,49.56,39.60,49.62,39.62,49.69,39.70,49.67,39.77,49.67,39.92,49.69,40.05,49.70,40.05,49.73,39.95,49.73,39.77,49.74,39.73,49.75,39.62,49.75,39.60
RZ_9932825_6361,null,null,51,0,6,49.75,39.60,49.75,39.62,49.77,39.65,49.81,39.67,49.85,39.67,49.90,39.83,49.94,40.00,49.98,40.17,49.99,40.20,49.98,40.17,49.98,40.15,49.99,40.00,50.01,39.92,50.04,39.85,50.06,39.85,50.09,39.88,50.11,39.90,50.12,39.98,50.12,40.05,50.14,40.08,50.15,40.08,50.16,40.05,50.17,40.05,50.20,40.08,50.21,40.10,50.20,40.15,50.26,40.12,50.30,40.05,50.34,39.95,50.33,39.95,50.33,40.02,50.33,40.10,50.33,40.05,50.35,40.02,50.38,39.92,50.41,39.85,50.44,39.77,50.48,39.77,50.50,39.75,50.51,39.75,50.52,39.92,50.52,40.10,50.52,40.27,50.50,40.25,50.48,40.17,50.48,40.10,50.50,40.08,50.61,40.00,50.69,39.90,50.79,39.88,50.81,39.95
RZ_9932825_6362,null,null,50,0,6,50.83,40.00,50.81,40.12,50.80,40.25,50.79,40.38,50.81,40.42,50.85,40.50,50.90,40.55,50.92,40.42,50.92,40.23,50.92,40.08,50.92,40.12,50.94,40.20,50.96,40.23,50.99,40.27,51.02,40.25,51.05,40.27,51.11,40.30,51.16,40.38,51.15,40.23,51.10,40.12,51.04,40.05,51.02,40.08,51.04,40.05,51.10,40.08,51.16,40.15,51.21,40.20,51.23,40.17,51.25,40.15,51.25,40.12,51.25,40.05,51.20,39.95,51.15,40.00,51.16,40.17,51.21,40.35,51.26,40.40,51.25,40.33,51.29,40.23,51.34,40.15,51.39,40.20,51.39,40.23,51.39,40.15,51.40,40.08,51.41,40.10,51.42,40.15,51.42,40.20,51.46,40.20,51.50,40.23,51.55,40.25,51.58,40.27,51.59,40.25
RZ_9932825_6363,null,null,50,0,6,51.59,40.23,51.60,40.15,51.62,40.08,51.64,39.92,51.62,39.85,51.61,39.77,51.61,39.77,51.59,39.80,51.58,39.80,51.56,39.77,51.60,39.75,51.61,39.75,51.62,39.77,51.61,39.80,51.62,39.83,51.65,39.83,51.74,39.83,51.83,39.83,51.90,39.80,51.90,39.80,51.86,39.85,51.84,39.88,51.88,39.85,51.95,39.80,52.00,39.75,51.98,39.70,51.98,39.62,51.99,39.55,52.02,39.70,52.06,39.85,52.11,39.95,52.12,39.85,52.12,39.77,52.12,39.80,52.11,39.83,52.11,39.85,52.11,39.85,52.11,39.80,52.12,39.77,52.15,39.75,52.16,39.75,52.16,39.85,52.16,39.95,52.16,40.08,52.19,40.08,52.27,39.90,52.36,39.75,52.44,39.58,52.44,39.58,52.42,39.58
RZ_9932825_6364,null,null,50,200,6,52.41,39.52,52.42,39.50,52.46,39.45,52.50,39.50,52.50,39.55,52.52,39.62,52.58,39.58,52.62,39.52,52.67,39.42,52.69,39.42,52.70,39.42,52.64,39.42,52.59,39.40,52.56,39.38,52.60,39.38,52.62,39.42,52.62,39.48,52.71,39.50,52.83,39.48,52.92,39.48,52.91,39.45,52.86,39.45,52.83,39.48,52.80,39.45,52.88,39.50,52.94,39.58,53.01,39.70,53.01,39.73,53.02,39.75,53.06,39.62,53.09,39.52,53.11,39.48,53.14,39.48,53.17,39.52,53.20,39.58,53.17,39.60,53.12,39.62,53.09,39.65,53.09,39.67,53.11,39.70,53.15,39.67,53.21,39.62,53.24,39.58,53.26,39.58,53.26,39.58,53.29,39.55,53.33,39.52,53.36,39.50,53.39,39.52,53.41,39.55
RZ_9932825_6365,null,null,49,0,6,53.42,39.58,53.44,39.55,53.45,39.55,53.49,39.55,53.52,39.55,53.54,39.50,53.52,39.42,53.54,39.33,53.56,39.30,53.60,39.33,53.62,39.38,53.66,39.45,53.73,39.48,53.75,39.52,53.77,39.55,53.76,39.60,53.75,39.65,53.75,39.67,53.76,39.60,53.77,39.52,53.79,39.48,53.83,39.45,53.86,39.48,53.90,39.38,53.92,39.30,53.92,39.33,53.94,39.40,53.95,39.45,53.98,39.38,54.01,39.30,54.04,39.25,54.06,39.27,54.06,39.27,54.11,39.17,54.15,39.05,54.19,39.12,54.19,39.27,54.19,39.42,54.19,39.42,54.19,39.50,54.19,39.38,54.19,39.23,54.20,39.15,54.23,39.23,54.26,39.25,54.30,39.17,54.33,39.08,54.33,39.05,54.34,39.02
RZ_9932825_6366,null,null,51,0,6,54.34,39.05,54.34,39.08,54.34,39.17,54.36,39.23,54.40,39.17,54.49,39.08,54.52,38.98,54.61,38.98,54.65,38.98,54.65,38.98,54.61,39.02,54.60,39.10,54.62,39.10,54.66,39.10,54.73,39.10,54.79,39.15,54.83,39.10,54.83,39.08,54.80,39.05,54.77,39.02,54.75,39.00,54.74,39.02,54.76,39.05,54.84,39.12,54.91,39.15,54.95,39.08,54.96,38.95,54.95,38.83,54.92,38.83,54.92,38.85,54.98,38.88,55.04,38.88,55.10,38.83,55.04,38.73,54.99,38.65,54.98,38.62,55.01,38.67,55.04,38.70,55.14,38.73,55.26,38.75,55.38,38.73,55.38,38.70,55.34,38.65,55.29,38.62,55.31,38.60,55.38,38.52,55.41,38.45,55.39,38.38,55.35,38.33,55.35,38.27,55.38,38.23
RZ_9932825_6367,null,null,51,0,3,55.40,38.23,55.41,38.23,55.41,38.27,55.41,38.30,55.45,38.33,55.51,38.33,55.55,38.40,55.59,38.45,55.61,38.48,55.62,38.45,55.64,38.45,55.64,38.35,55.66,38.25,55.69,38.15,55.69,38.12,55.70,38.12,55.71,38.15,55.74,38.20,55.75,38.23,55.76,38.30,55.76,38.35,55.80,38.42,55.85,38.45,55.90,38.45,55.92,38.40,55.99,38.33,56.05,38.25,56.06,38.25,56.04,38.25,56.00,38.20,56.04,38.15,56.06,38.08,56.10,38.02,56.10,38.08,56.11,38.17,56.19,38.25,56.25,38.25,56.29,38.20,56.26,38.08,56.25,37.98,56.29,38.02,56.33,38.15,56.36,38.25,56.38,38.27,56.40,38.27,56.44,38.27,56.46,38.30,56.48,38.33,56.49,38.30,56.49,38.20,56.50,37.98
RZ_9932825_6368,null,null,51,0,6,56.49,37.75,56.48,37.88,56.46,38.10,56.48,38.33,56.54,38.33,56.61,38.30,56.67,38.30,56.69,38.30,56.69,38.38,56.70,38.42,56.70,38.35,56.69,38.08,56.67,37.77,56.65,37.83,56.65,38.08,56.69,38.30,56.73,38.27,56.74,38.17,56.73,38.02,56.75,37.95,56.80,37.92,56.85,37.95,56.85,37.98,56.88,37.98,56.91,37.98,56.98,37.95,57.00,37.95,56.99,37.98,56.96,37.95,56.95,37.85,56.98,37.77,57.01,37.77,57.04,37.75,57.06,37.70,57.05,37.70,57.05,37.73,57.05,37.77,57.06,37.77,57.09,37.75,57.10,37.73,57.11,37.65,57.12,37.58,57.14,37.50,57.16,37.48,57.17,37.45,57.25,37.33,57.31,37.17,57.39,37.10,57.39,37.20,57.40,37.27,57.40,37.33
RZ_9932825_6369,null,null,50,0,6,57.40,37.30,57.42,37.33,57.45,37.38,57.49,37.40,57.51,37.38,57.54,37.38,57.49,37.38,57.44,37.45,57.41,37.52,57.42,37.58,57.44,37.58,57.44,37.45,57.48,37.33,57.49,37.17,57.49,37.12,57.54,37.30,57.59,37.50,57.65,37.60,57.65,37.50,57.66,37.35,57.71,37.30,57.75,37.27,57.76,37.25,57.77,37.23,57.80,37.27,57.83,37.33,57.86,37.40,57.88,37.45,57.91,37.48,57.92,37.45,57.92,37.48,57.90,37.50,57.91,37.45,57.92,37.40,57.94,37.35,57.95,37.38,57.95,37.42,57.95,37.42,57.96,37.40,57.99,37.42,58.09,37.50,58.16,37.58,58.23,37.62,58.20,37.67,58.16,37.73,58.14,37.73,58.12,37.58,58.12,37.42,58.17,37.40,58.20,37.52
RZ_9932825_6370,null,null,50,0,2,58.23,37.65,58.21,37.58,58.17,37.45,58.16,37.35,58.19,37.25,58.24,37.23,58.29,37.20,58.29,37.10,58.36,37.00,58.44,36.90,58.50,36.90,58.50,36.92,58.48,36.98,58.44,37.02,58.45,37.05,58.48,37.05,58.52,37.05,58.55,36.88,58.58,36.70,58.60,36.52,58.64,36.62,58.64,36.80,58.62,37.00,58.61,37.05,58.65,37.00,58.76,36.98,58.85,36.95,58.92,36.98,58.91,37.02,58.91,36.77,58.91,36.35,58.98,35.55,59.08,34.60,59.19,33.75,59.21,33.08,59.20,32.50,59.19,32.02,59.10,30.98,59.02,30.23,59.09,29.23,59.23,28.98,59.59,29.43,59.85,31.57,60.16,35.12,60.42,39.73,60.94,44.83,61.66,50.33,62.46,57.05,63.02,64.62,63.46,73.75
RZ_9932825_6371,null,null,50,0,2,63.58,83.25,63.58,93.58,63.34,104.80,63.23,116.95,63.10,129.90,63.00,143.28,62.79,157.20,62.26,171.18,61.83,180.40,61.44,184.90,96.29,207.62,132.86,228.12,132.86,228.12,132.86,228.12,132.86,228.12
RZ_9932825_6372,null,null,201,0,9,61.79,218.85,61.79,218.85,61.79,218.85,60.84,214.38,59.90,209.88,59.40,204.12,60.31,200.00,61.17,194.35,61.55,188.68,61.30,184.70,60.92,180.38,60.55,176.22,60.33,172.15,60.29,167.88,60.33,163.28,60.00,158.72,59.51,155.53,59.04,152.45,58.85,149.18,58.75,145.53,58.60,142.47,58.34,139.70,58.05,137.05,57.83,134.10,57.79,131.12,57.61,128.45,57.31,125.65,56.85,123.25,56.64,120.55,56.54,118.28,56.51,115.60,56.45,113.47,56.30,111.30,56.24,109.70,56.02,108.30,55.75,107.22,55.42,106.50,55.02,106.03,54.76,105.55,54.54,104.55,54.55,103.55,54.45,102.55,54.35,101.72,54.36,100.33,54.49,99.35,54.60,98.38,54.60,97.90,54.69,96.65,54.79,95.80,54.90,95.03,54.95,94.90,55.00,94.65,55.04,94.40,55.15,94.38,55.24,94.78,55.27,95.12,55.25,95.42,55.21,95.85,55.20,96.33,55.24,96.83,55.34,96.88,55.42,97.33,55.55,97.92,55.62,98.45,55.70,98.53,55.71,98.45,55.79,98.40,55.89,98.40,55.99,98.67,56.01,98.92,56.01,99.20,56.01,99.17,55.94,99.20,55.86,99.30,55.80,99.28,55.79,99.22,55.75,99.10,55.70,99.12,55.66,99.33,55.69,99.45,55.65,99.58,55.61,99.50,55.59,99.50,55.61,99.53,55.67,99.55,55.73,99.50,55.75,99.47,55.79,99.42,55.83,99.72,55.86,100.05,55.88,100.28,55.89,100.08,55.92,99.55,56.00,99.12,56.05,98.97,56.10,99.15,56.11,99.30,56.14,99.22,56.16,98.92,56.17,98.67,56.19,98.60,56.21,98.75,56.26,98.72,56.34,98.55,56.39,98.40,56.42,98.40,56.42,98.38,56.45,98.30,56.49,98.28,56.52,98.22,56.54,98.17,56.58,98.20,56.61,98.42,56.66,98.62,56.69,98.75,56.69,98.67,56.67,98.62,56.64,98.60,56.61,98.38,56.61,98.15,56.69,98.22,56.76,98.53,56.79,98.75,56.75,98.70,56.73,98.60,56.71,98.60,56.69,98.62,56.70,98.67,56.76,98.75,56.83,98.88,56.83,99.17,56.85,99.47,56.89,99.72,56.94,99.75,56.96,99.78,56.98,99.75,56.96,99.72,56.96,99.62,56.92,99.60,56.91,99.58,56.90,99.55,56.92,99.47,56.94,99.47,56.96,99.47,56.99,99.50,56.99,99.42,57.05,99.53,57.10,99.65,57.15,99.75,57.16,99.58,57.17,99.45,57.20,99.33,57.20,99.55,57.20,99.78,57.21,99.97,57.21,100.00,57.21,99.85,57.20,99.72,57.24,99.60,57.26,99.65,57.30,99.75,57.30,99.78,57.30,99.75,57.30,99.62
RZ_9932825_6373,null,null,50,0,9,57.30,99.75,57.33,99.90,57.35,100.05,57.36,100.00,57.36,99.92,57.38,99.90,57.39,99.80,57.39,99.72,57.40,99.62,57.40,99.60,57.40,99.60,57.41,99.65,57.42,99.70,57.44,99.72,57.48,99.72,57.52,99.75,57.59,99.78,57.60,99.90,57.58,100.00,57.55,100.03,57.52,99.88,57.49,99.72,57.49,99.62,57.50,99.60,57.52,99.58,57.55,99.53,57.59,99.50,57.62,99.42,57.64,99.38,57.65,99.42,57.66,99.53,57.62,99.62,57.60,99.67,57.56,99.67,57.55,99.65,57.58,99.65,57.61,99.67,57.65,99.65,57.67,99.62,57.71,99.58,57.74,99.60,57.74,99.67,57.75,99.75,57.80,99.83,57.83,99.85,57.83,99.78,57.83,99.60,57.83,99.45,57.81,99.38,57.79,99.40
RZ_9932825_6374,null,null,49,0,9,57.83,99.42,57.89,99.47,57.95,99.53,57.94,99.58,57.92,99.60,57.98,99.62,58.02,99.65,58.04,99.60,58.00,99.53,57.98,99.50,58.04,99.55,58.09,99.58,58.12,99.60,58.10,99.60,58.06,99.60,58.02,99.65,57.98,99.70,58.02,99.75,58.09,99.75,58.15,99.78,58.15,99.72,58.14,99.65,58.12,99.58,58.11,99.62,58.12,99.67,58.16,99.72,58.20,99.72,58.23,99.67,58.25,99.65,58.27,99.60,58.29,99.60,58.29,99.58,58.29,99.53,58.26,99.47,58.24,99.40,58.23,99.42,58.24,99.47,58.25,99.53,58.24,99.50,58.24,99.45,58.25,99.38,58.25,99.33,58.31,99.30,58.38,99.35,58.42,99.42,58.41,99.47,58.41,99.42,58.42,99.33,58.42,99.42
RZ_9932825_6375,null,null,51,0,9,58.44,99.58,58.44,99.75,58.45,99.80,58.46,99.80,58.46,99.78,58.45,99.75,58.48,99.78,58.54,99.85,58.60,99.88,58.64,99.85,58.62,99.80,58.61,99.72,58.64,99.62,58.70,99.55,58.75,99.55,58.80,99.65,58.83,99.72,58.80,99.72,58.76,99.62,58.70,99.55,58.67,99.50,58.65,99.53,58.65,99.55,58.70,99.55,58.76,99.58,58.81,99.58,58.80,99.60,58.79,99.60,58.77,99.60,58.76,99.58,58.75,99.65,58.75,99.70,58.75,99.55,58.76,99.30,58.75,99.28,58.75,99.50,58.75,99.72,58.75,99.75,58.79,99.78,58.83,99.70,58.88,99.60,58.90,99.45,58.92,99.40,58.91,99.45,58.94,99.53,58.96,99.55,58.98,99.45,58.96,99.42,58.95,99.42,58.95,99.42,58.95,99.42
RZ_9932825_6376,null,null,51,0,9,58.96,99.42,58.96,99.47,58.94,99.53,58.95,99.62,58.99,99.67,59.01,99.78,59.01,99.83,58.99,99.83,58.98,99.75,58.98,99.55,59.06,99.40,59.15,99.30,59.17,99.30,59.14,99.35,59.09,99.40,59.10,99.35,59.09,99.25,59.08,99.17,59.06,99.20,59.08,99.15,59.10,99.08,59.15,99.05,59.19,99.12,59.20,99.28,59.21,99.42,59.24,99.45,59.25,99.38,59.24,99.10,59.23,98.90,59.21,98.88,59.21,99.05,59.24,99.35,59.27,99.50,59.33,99.45,59.34,99.28,59.34,99.08,59.34,99.10,59.34,99.15,59.34,99.20,59.33,99.22,59.31,99.22,59.38,99.17,59.44,99.25,59.45,99.38,59.41,99.38,59.36,99.30,59.36,99.22,59.34,99.38,59.31,99.53,59.27,99.55,59.25,99.45
RZ_9932825_6377,null,null,50,0,9,59.36,99.33,59.50,99.33,59.58,99.33,59.52,99.30,59.46,99.20,59.48,99.10,59.46,99.22,59.50,99.40,59.55,99.50,59.58,99.38,59.56,99.33,59.56,99.35,59.59,99.22,59.61,99.05,59.61,99.05,59.60,99.25,59.59,99.40,59.58,99.45,59.55,99.47,59.54,99.47,59.55,99.42,59.56,99.38,59.61,99.38,59.67,99.38,59.75,99.38,59.77,99.38,59.81,99.30,59.84,99.25,59.86,99.20,59.85,99.30,59.84,99.38,59.84,99.45,59.84,99.45,59.83,99.45,59.81,99.38,59.81,99.30,59.81,99.22,59.81,99.20,59.81,99.20,59.88,99.15,59.92,99.15,59.98,99.15,59.96,99.25,59.94,99.35,59.94,99.25,59.94,99.08,59.98,98.83,60.01,98.78,60.04,98.85,60.00,98.97
RZ_9932825_6378,null,null,50,0,9,59.98,99.10,59.95,99.08,59.94,98.95,59.92,98.83,59.92,98.85,59.90,98.97,59.89,99.12,59.94,99.12,60.00,99.12,60.05,99.12,60.05,99.12,60.05,99.12,60.04,99.12,60.04,99.08,60.01,99.08,59.96,99.10,59.92,99.12,59.91,99.10,59.91,99.03,59.94,98.95,59.99,99.05,60.02,99.12,60.06,99.20,60.06,99.12,60.06,99.00,60.05,98.90,60.02,98.92,60.06,99.03,60.10,98.95,60.12,98.80,60.10,98.83,60.08,99.03,60.09,99.20,60.11,99.17,60.14,99.17,60.16,99.20,60.16,99.22,60.15,99.33,60.17,99.42,60.20,99.53,60.23,99.53,60.23,99.50,60.25,99.50,60.27,99.47,60.30,99.47,60.27,99.42,60.23,99.42,60.20,99.45,60.23,99.45,60.26,99.42
RZ_9932825_6379,null,null,50,0,9,60.27,99.38,60.29,99.45,60.30,99.50,60.31,99.45,60.31,99.35,60.31,99.25,60.33,99.28,60.35,99.28,60.40,99.22,60.44,99.17,60.44,99.17,60.40,99.17,60.36,99.15,60.34,99.12,60.30,99.08,60.27,99.08,60.29,99.08,60.33,99.12,60.35,99.35,60.34,99.55,60.34,99.75,60.34,99.72,60.34,99.78,60.34,99.83,60.33,99.90,60.33,99.95,60.34,99.97,60.36,99.88,60.38,99.80,60.36,99.72,60.34,99.65,60.34,99.58,60.39,99.53,60.44,99.53,60.44,99.72,60.38,99.90,60.33,100.03,60.34,99.92,60.35,99.85,60.41,99.85,60.46,99.88,60.54,99.90,60.55,99.90,60.56,99.92,60.56,99.90,60.55,99.88,60.54,99.85,60.51,99.85,60.49,99.83,60.49,99.78
RZ_9932825_6380,null,null,50,0,9,60.49,99.75,60.48,99.72,60.46,99.70,60.49,99.83,60.52,100.03,60.58,100.20,60.59,100.22,60.60,100.22,60.59,100.25,60.55,100.28,60.51,100.30,60.54,100.12,60.59,99.97,60.65,99.80,60.64,99.72,60.62,99.78,60.61,99.88,60.61,100.00,60.60,100.00,60.59,100.00,60.56,100.10,60.54,100.28,60.54,100.45,60.60,100.38,60.66,100.20,60.70,100.03,60.70,100.08,60.70,100.10,60.69,100.12,60.67,100.12,60.66,100.15,60.67,100.12,60.64,100.15,60.61,100.15,60.59,100.17,60.59,100.28,60.66,100.35,60.74,100.35,60.76,100.22,60.73,100.10,60.69,100.12,60.71,100.15,60.73,100.15,60.74,100.12,60.80,100.08,60.88,100.10,60.89,100.15,60.83,100.20,60.81,100.25,60.86,100.28
RZ_9932825_6381,null,null,50,0,9,60.91,100.30,60.91,100.28,60.90,100.25,60.91,100.22,60.91,100.47,60.92,100.75,60.92,101.05,60.94,101.05,60.94,100.95,60.91,100.83,60.88,100.70,60.86,100.70,60.89,100.67,60.92,100.67,60.92,100.60,60.94,100.58,60.95,100.55,60.95,100.55,60.96,100.55,60.96,100.53,60.96,100.55,60.95,100.60,60.94,100.65,60.92,100.67,60.92,100.65,60.95,100.62,60.98,100.60,61.00,100.60,60.99,100.60,60.96,100.60,60.95,100.60,60.95,100.62,60.98,100.70,61.00,100.78,61.04,100.78,61.06,100.70,61.09,100.60,61.10,100.53,61.10,100.47,61.10,100.45,61.08,100.50,61.06,100.60,61.08,100.70,61.10,100.78,61.14,100.80,61.14,100.83,61.15,100.83,61.12,100.83,61.10,100.75,61.08,100.70
RZ_9932825_6382,null,null,50,0,9,61.08,100.72,61.08,100.75,61.08,100.78,61.08,100.70,61.08,100.58,61.08,100.45,61.09,100.55,61.09,100.72,61.06,100.88,61.05,100.83,61.12,100.75,61.23,100.70,61.34,100.65,61.35,100.60,61.38,100.55,61.39,100.67,61.41,100.88,61.41,101.17,61.35,101.30,61.26,101.15,61.17,100.88,61.23,100.60,61.27,100.72,61.34,100.85,61.38,100.95,61.41,100.92,61.45,100.92,61.49,100.95,61.50,100.95,61.46,100.83,61.44,100.67,61.42,100.58,61.41,100.80,61.41,101.03,61.42,101.03,61.46,100.85,61.51,100.67,61.55,100.72,61.55,100.78,61.54,100.80,61.50,100.78,61.48,100.80,61.44,100.85,61.42,100.72,61.40,100.58,61.24,100.45,61.06,100.47,60.75,100.33,60.50,100.12,60.21,99.80
RZ_9932825_6383,null,null,51,0,5,60.09,99.65,59.86,99.53,59.70,99.45,59.46,99.38,59.31,99.30,59.12,99.33,58.99,99.25,58.96,99.17,58.95,99.15,58.88,99.20,58.79,99.17,58.69,99.12,58.66,99.05,58.60,99.05,58.54,99.03,58.49,98.97,58.46,98.95,58.45,98.97,58.44,98.95,58.44,98.95,58.46,98.95,58.49,98.80,58.51,98.58,58.52,98.38,58.52,98.33,58.52,98.30,58.50,98.28,58.48,98.28,58.46,98.28,58.44,98.22,58.42,98.10,58.40,98.03,58.40,98.03,58.40,98.03,58.39,97.97,58.39,97.92,58.42,97.92,58.46,97.92,58.50,97.95,58.49,97.88,58.49,97.72,58.49,97.60,58.50,97.50,58.50,97.50,58.49,97.55,58.50,97.78,58.51,98.03,58.52,98.17,58.55,98.12,58.61,98.05,58.66,98.03
RZ_9932825_6384,null,null,50,0,5,58.67,98.00,58.66,98.00,58.66,98.03,58.65,98.08,58.66,98.12,58.66,98.15,58.73,98.15,58.79,98.12,58.85,98.03,58.85,97.92,58.79,97.88,58.71,97.97,58.65,98.10,58.66,98.17,58.76,98.15,58.86,98.10,58.88,98.08,58.81,98.05,58.74,98.10,58.75,98.12,58.79,98.17,58.84,98.17,58.86,98.17,58.85,98.17,58.83,98.20,58.80,98.17,58.81,98.15,58.85,98.12,58.88,98.15,58.90,98.15,58.90,98.15,58.91,98.15,58.91,98.12,58.95,98.12,58.98,98.10,59.00,98.10,59.00,98.10,58.99,98.15,58.99,98.22,58.98,98.28,58.96,98.28,58.94,98.25,58.91,98.33,58.89,98.38,58.88,98.42,58.86,98.40,58.90,98.40,58.92,98.40,58.99,98.40,59.01,98.42
RZ_9932825_6385,null,null,50,0,5,59.04,98.38,59.04,98.35,59.02,98.30,59.00,98.28,59.01,98.28,59.05,98.30,59.10,98.33,59.11,98.33,59.14,98.35,59.14,98.38,59.14,98.33,59.14,98.30,59.12,98.25,59.11,98.33,59.12,98.35,59.19,98.35,59.26,98.35,59.27,98.47,59.26,98.62,59.24,98.78,59.25,98.78,59.25,98.75,59.27,98.72,59.30,98.70,59.35,98.70,59.38,98.70,59.38,98.72,59.35,98.72,59.33,98.75,59.33,98.75,59.34,98.72,59.38,98.72,59.42,98.67,59.45,98.65,59.48,98.62,59.46,98.67,59.41,98.72,59.38,98.75,59.35,98.70,59.38,98.70,59.41,98.72,59.44,98.83,59.49,98.92,59.51,99.00,59.52,99.03,59.56,99.05,59.61,99.05,59.64,99.05,59.60,99.15,59.58,99.17
RZ_9932825_6386,null,null,49,0,5,59.56,99.15,59.56,99.08,59.56,99.08,59.56,99.10,59.56,99.12,59.58,99.08,59.60,99.00,59.61,98.92,59.62,98.95,59.60,99.00,59.59,99.05,59.59,99.12,59.61,99.15,59.64,99.28,59.65,99.33,59.64,99.35,59.62,99.22,59.61,99.15,59.64,99.15,59.65,99.17,59.66,99.20,59.69,99.22,59.71,99.45,59.77,99.67,59.81,99.62,59.81,99.40,59.77,99.15,59.73,99.15,59.71,99.20,59.71,99.28,59.74,99.25,59.79,99.20,59.84,99.20,59.84,99.28,59.84,99.35,59.84,99.35,59.84,99.40,59.84,99.53,59.84,99.65,59.85,99.75,59.88,99.75,59.89,99.50,59.90,99.25,59.91,99.20,59.89,99.38,59.86,99.55,59.84,99.53,59.83,99.53,59.83,99.55
RZ_9932825_6387,null,null,51,0,5,59.85,99.55,59.89,99.58,59.91,99.60,59.95,99.70,59.96,99.83,59.98,99.78,59.99,99.62,59.99,99.50,59.99,99.53,59.99,99.42,60.00,99.33,60.00,99.38,59.99,99.55,59.99,99.58,59.98,99.42,59.99,99.30,60.00,99.30,60.01,99.30,60.00,99.45,60.02,99.62,60.04,99.53,60.08,99.28,60.09,99.05,60.09,99.08,60.08,99.17,60.06,99.28,60.06,99.35,60.06,99.35,60.06,99.38,60.06,99.42,60.06,99.45,60.09,99.42,60.11,99.42,60.05,99.42,59.98,99.40,59.91,99.38,59.94,99.38,59.96,99.45,59.98,99.50,59.98,99.55,60.02,99.65,60.08,99.78,60.12,99.88,60.11,99.83,60.09,99.83,60.09,99.80,60.09,99.80,60.10,99.80,60.15,99.85,60.20,99.92,60.24,100.03
RZ_9932825_6388,null,null,52,0,8,60.23,99.95,60.24,99.83,60.25,99.65,60.26,99.58,60.25,99.75,60.24,99.95,60.23,100.12,60.21,100.10,60.23,100.05,60.25,100.05,60.27,100.03,60.29,100.05,60.29,100.08,60.26,100.12,60.25,100.15,60.25,100.15,60.24,100.15,60.23,100.12,60.21,100.08,60.21,100.03,60.23,99.97,60.24,99.95,60.26,99.95,60.27,99.97,60.27,99.97,60.29,99.97,60.30,99.95,60.35,100.00,60.40,100.05,60.44,100.03,60.45,100.00,60.46,99.97,60.46,100.03,60.45,99.97,60.44,99.90,60.44,99.83,60.44,99.90,60.41,99.97,60.40,100.05,60.38,100.05,60.38,100.05,60.38,100.03,60.36,100.00,60.34,99.97,60.34,99.92,60.35,99.90,60.36,99.88,60.38,99.78,60.36,99.65,60.36,99.58,60.44,99.58,60.55,99.60
RZ_9932825_6389,null,null,50,0,8,60.67,99.60,60.65,99.62,60.61,99.65,60.55,99.65,60.52,99.67,60.55,99.72,60.59,99.78,60.64,99.80,60.65,99.83,60.66,99.88,60.66,99.90,60.66,99.92,60.66,99.97,60.66,100.00,60.67,99.88,60.69,99.70,60.73,99.55,60.75,99.60,60.76,99.72,60.75,99.85,60.74,100.00,60.73,100.05,60.71,100.10,60.71,100.12,60.71,100.12,60.69,100.20,60.66,100.25,60.64,100.33,60.64,100.35,60.74,100.38,60.83,100.42,60.90,100.38,60.89,100.33,60.89,100.30,60.86,100.40,60.85,100.45,60.83,100.50,60.83,100.58,60.85,100.62,60.88,100.60,60.91,100.50,60.90,100.40,60.89,100.38,60.91,100.33,60.91,100.28,60.91,100.35,60.85,100.40,60.83,100.42,60.89,100.35,61.06,100.28
RZ_9932825_6390,null,null,51,0,8,61.23,100.22,61.31,100.22,61.31,100.20,61.24,100.20,61.17,100.20,61.15,100.20,61.17,100.30,61.23,100.40,61.23,100.53,61.25,100.53,61.25,100.53,61.23,100.53,61.20,100.53,61.26,100.53,61.34,100.55,61.42,100.55,61.42,100.53,61.45,100.45,61.48,100.38,61.42,100.40,61.36,100.40,61.34,100.40,61.36,100.42,61.39,100.45,61.39,100.30,61.41,100.12,61.44,100.03,61.42,100.12,61.40,100.25,61.36,100.38,61.36,100.45,61.36,100.50,61.38,100.50,61.39,100.47,61.40,100.45,61.40,100.47,61.40,100.50,61.40,100.55,61.44,100.53,61.46,100.50,61.50,100.50,61.49,100.42,61.49,100.35,61.48,100.42,61.49,100.60,61.54,100.75,61.56,100.85,61.58,100.90,61.54,100.95,61.51,100.88,61.59,100.83
RZ_9932825_6391,null,null,50,0,3,61.69,100.75,61.80,100.72,61.83,100.72,61.81,100.72,61.77,100.72,61.75,100.72,61.75,100.70,61.79,100.65,61.83,100.75,61.86,100.90,61.90,101.08,61.92,101.10,61.91,101.03,61.89,100.90,61.86,100.78,61.91,100.72,61.96,100.65,62.00,100.62,62.00,100.65,62.00,100.62,62.00,100.55,62.01,100.47,62.02,100.42,62.01,100.38,61.98,100.35,61.95,100.42,61.92,100.50,61.90,100.62,61.94,100.67,62.01,100.75,62.08,100.80,62.11,100.83,62.16,100.83,62.20,100.85,62.23,100.90,62.25,100.92,62.26,100.90,62.26,100.83,62.25,100.78,62.23,100.80,62.21,100.83,62.26,100.85,62.34,100.80,62.41,100.75,62.39,100.72,62.36,100.67,62.34,100.67,62.34,100.53,62.34,100.38,62.34,100.28
RZ_9932825_6392,null,null,50,0,3,62.34,100.35,62.41,100.45,62.49,100.50,62.56,100.53,62.55,100.55,62.54,100.58,62.50,100.58,62.49,100.55,62.48,100.53,62.50,100.53,62.51,100.58,62.52,100.53,62.54,100.45,62.58,100.42,62.61,100.47,62.64,100.55,62.64,100.47,62.66,100.40,62.67,100.42,62.70,100.55,62.67,100.67,62.64,100.70,62.66,100.65,62.71,100.58,62.77,100.42,62.79,100.33,62.77,100.22,62.75,100.38,62.74,100.55,62.75,100.50,62.77,100.30,62.79,100.10,62.79,100.12,62.85,100.15,62.91,100.08,62.94,100.03,62.91,99.97,62.90,100.00,62.95,100.00,63.01,99.85,63.08,99.70,63.10,99.60,63.11,99.85,63.11,100.12,63.10,100.35,63.11,100.35,63.11,100.45,63.12,100.55,63.12,100.65,63.12,100.62
RZ_9932825_6393,null,null,50,0,3,63.12,100.40,63.15,100.15,63.19,99.97,63.21,100.03,63.21,100.08,63.23,100.05,63.21,99.97,63.19,99.92,63.24,99.92,63.30,99.92,63.36,99.92,63.36,99.95,63.36,99.97,63.36,100.00,63.40,99.95,63.45,99.90,63.51,99.88,63.52,99.85,63.54,99.92,63.54,100.00,63.58,100.10,63.60,100.12,63.60,100.17,63.58,100.17,63.55,100.08,63.51,100.05,63.46,100.03,63.45,100.08,63.51,100.10,63.64,100.08,63.73,100.05,63.77,100.00,63.77,100.00,63.77,99.97,63.77,99.88,63.83,99.78,63.89,99.67,63.99,99.70,64.17,99.72,64.44,99.78,64.80,99.80,65.09,99.83,65.46,99.80,65.99,100.00,66.58,100.17,67.12,100.35,67.64,100.33,68.17,100.25,68.70,100.17,69.03,100.10
RZ_9932825_6394,null,null,50,0,3,69.35,100.05,69.66,100.00,70.00,99.97,70.17,99.97,70.26,99.97,70.35,99.85,70.45,99.70,70.55,99.55,70.59,99.53,70.69,99.50,70.74,99.45,70.79,99.45,70.78,99.47,70.95,99.55,71.14,99.60,71.33,99.62,71.33,99.70,71.33,99.78,71.39,99.92,71.45,100.00,71.50,99.95,71.49,99.80,71.47,99.67,71.47,99.60,71.50,99.55,71.51,99.50,71.53,99.53,71.53,99.55,71.51,99.50,71.51,99.47,71.50,99.47,71.50,99.53,71.49,99.55,71.49,99.55,71.49,99.55,71.50,99.53,71.51,99.55,71.49,99.55,71.45,99.55,71.49,99.55,71.55,99.55,71.61,99.55,71.60,99.55,71.56,99.55,71.54,99.55,71.55,99.55,71.58,99.50,71.62,99.47,71.64,99.60,71.64,99.72
RZ_9932825_6395,null,null,50,0,3,71.65,99.90,71.67,99.90,71.70,99.88,71.69,99.80,71.67,99.72,71.65,99.67,71.61,99.67,71.59,99.72,71.60,99.78,71.64,99.85,71.67,99.90,71.67,99.72,71.67,99.50,71.67,99.25,71.66,99.25,71.66,99.25,71.65,99.40,71.66,99.55,71.67,99.70,71.69,99.67,71.70,99.67,71.72,99.67,71.72,99.67,71.74,99.62,71.72,99.60,71.71,99.58,71.72,99.50,71.74,99.40,71.74,99.30,71.76,99.28,71.78,99.28,71.81,99.30,71.85,99.33,71.91,99.30,71.96,99.28,71.97,99.38,71.96,99.53,71.96,99.72,71.97,99.78,71.97,99.80,71.96,99.78,71.95,99.80,71.95,99.80,71.95,99.70,71.95,99.58,71.95,99.45,71.95,99.45,71.96,99.45,71.97,99.45,71.99,99.42
RZ_9932825_6396,null,null,49,0,3,72.03,99.42,72.05,99.45,72.11,99.50,72.12,99.60,72.11,99.67,72.08,99.78,72.04,99.85,72.06,99.78,72.11,99.65,72.16,99.50,72.20,99.33,72.17,99.15,72.15,99.17,72.14,99.35,72.19,99.55,72.24,99.58,72.26,99.50,72.25,99.42,72.29,99.35,72.33,99.40,72.34,99.42,72.30,99.45,72.26,99.38,72.34,99.17,72.40,99.00,72.47,98.80,72.44,98.75,72.40,98.83,72.44,98.95,72.50,99.10,72.55,99.12,72.53,99.17,72.54,99.20,72.56,99.12,72.60,99.05,72.62,98.95,72.64,98.95,72.61,98.97,72.56,99.03,72.59,99.10,72.66,99.17,72.70,99.20,72.69,99.20,72.66,99.10,72.66,99.00,72.71,98.83,72.76,98.75,72.80,98.65,72.79,98.65
RZ_9932825_6397,null,null,51,0,3,72.76,98.88,72.75,99.15,72.76,99.25,72.80,99.10,72.88,98.90,72.91,98.88,72.95,98.85,72.95,98.85,72.94,98.90,72.91,98.92,72.88,98.90,72.86,98.85,72.86,98.88,72.89,98.95,72.92,99.05,72.95,99.10,72.94,99.05,72.92,98.97,72.95,98.85,72.99,98.78,73.00,98.70,73.01,98.72,73.03,98.72,73.04,98.72,73.05,98.67,73.15,98.62,73.24,98.55,73.29,98.50,73.25,98.65,73.25,98.88,73.40,99.03,73.58,99.03,73.84,99.03,73.99,99.15,74.22,99.30,74.44,99.35,74.94,99.28,75.35,99.45,76.05,99.60,76.84,99.78,78.24,99.65,79.64,99.55,81.28,100.00,82.99,100.40,84.84,101.12,86.70,101.42,88.42,102.17,90.20,102.78,92.08,103.12,93.92,103.45,95.88,103.65
RZ_9932825_6398,null,null,50,0,3,97.78,103.85,99.62,104.22,101.33,104.42,102.88,105.10,104.40,105.72,106.05,106.42,107.53,106.78,109.09,106.90,110.53,107.35,112.11,108.28,113.60,109.15,115.05,109.70,116.44,110.40,117.86,110.88,119.11,111.78,120.39,112.05,121.47,112.83,122.64,113.42,123.66,114.17,124.69,114.90,125.69,115.30,126.59,115.90,127.44,116.12,128.24,116.85,128.93,117.20,129.68,117.70,130.16,118.08,130.64,118.45,130.85,118.75,131.00,119.00,131.05,119.28,131.09,119.62,131.11,119.75,131.12,119.88,131.12,119.78,130.86,119.65,130.57,119.55,130.09,119.62,129.85,119.70,129.41,119.78,129.09,119.72,128.75,119.55,128.47,119.45,128.28,119.22,127.92,119.10,127.74,118.92,127.50,118.80,127.33,118.75,127.15,118.70,127.01,118.75
RZ_9932825_6399,null,null,50,0,3,126.90,118.90,126.78,119.03,126.67,119.00,126.62,118.88,126.55,118.72,126.47,118.67,126.39,118.62,126.24,118.62,126.06,118.67,125.91,118.55,125.88,118.40,125.90,118.42,125.83,118.65,125.75,118.70,125.66,118.55,125.62,118.40,125.59,118.35,125.55,118.30,125.53,118.22,125.49,118.20,125.44,118.15,125.38,118.12,125.31,118.12,125.28,118.30,125.24,118.45,125.20,118.70,125.16,118.83,125.12,118.70,125.11,118.42,125.08,118.20,125.04,118.28,124.96,118.33,124.91,118.38,124.85,118.45,124.84,118.33,124.81,118.17,124.84,118.00,124.85,117.95,124.83,117.88,124.78,117.80,124.74,117.83,124.72,117.90,124.72,117.97,124.69,117.92,124.65,117.83,124.66,117.85,124.71,117.92,124.74,117.97,124.69,117.90,124.64,117.88
RZ_9932825_6400,null,null,50,0,3,124.61,117.97,124.62,118.08,124.61,118.17,124.59,118.17,124.55,118.15,124.53,118.15,124.53,118.22,124.51,118.28,124.51,118.10,124.49,117.90,124.47,117.70,124.49,117.78,124.42,117.80,124.35,117.78,124.28,117.78,124.26,117.78,124.24,117.78,124.21,117.83,124.20,117.85,124.21,117.85,124.20,117.90,124.20,118.00,124.20,118.10,124.19,118.05,124.17,118.00,124.15,117.92,124.15,117.90,124.16,117.85,124.17,117.80,124.17,117.72,124.14,117.65,124.15,117.55,124.17,117.60,124.19,117.65,124.15,117.67,124.16,117.70,124.17,117.70,124.11,117.55,124.01,117.38,123.95,117.20,123.96,117.20,123.96,117.20,123.91,117.25,123.89,117.28,123.85,117.30,123.84,117.30,123.84,117.33,123.85,117.33,123.86,117.33,123.90,117.33
RZ_9932825_6401,null,null,49,0,3,123.94,117.33,123.91,117.35,123.86,117.38,123.80,117.33,123.84,117.28,123.86,117.22,123.90,117.22,123.91,117.15,123.92,117.05,123.92,117.03,123.89,117.15,123.86,117.28,123.83,117.40,123.80,117.35,123.76,117.22,123.71,117.12,123.75,117.03,123.80,117.00,123.81,117.00,123.76,117.03,123.78,117.00,123.83,116.97,123.80,116.97,123.74,117.00,123.74,117.03,123.81,117.00,123.90,116.97,123.86,116.95,123.83,116.95,123.79,116.95,123.79,116.95,123.80,117.03,123.78,117.10,123.72,117.08,123.66,116.97,123.65,116.90,123.65,116.95,123.66,117.00,123.67,117.03,123.66,117.00,123.64,117.00,123.67,116.95,123.71,116.92,123.76,116.83,123.78,116.72,123.74,116.62,123.70,116.60,123.67,116.55,123.67,116.58
RZ_9932825_6402,null,null,50,0,3,123.66,116.72,123.64,116.83,123.66,116.85,123.76,116.88,123.86,116.92,123.80,116.85,123.69,116.72,123.58,116.62,123.58,116.70,123.58,116.72,123.55,116.75,123.54,116.72,123.49,116.83,123.46,116.90,123.44,117.08,123.44,117.15,123.45,117.25,123.46,117.20,123.51,117.10,123.58,117.08,123.59,117.20,123.58,117.38,123.55,117.25,123.54,117.03,123.45,116.85,123.34,116.85,123.24,116.88,123.24,116.85,123.26,116.90,123.30,117.00,123.29,117.12,123.28,117.17,123.28,117.15,123.33,117.20,123.39,117.25,123.53,117.28,123.62,117.30,123.71,117.33,123.71,117.35,123.65,117.33,123.51,117.17,123.22,117.05,122.81,116.80,122.22,116.53,121.65,115.92,120.90,115.38,119.97,114.78,119.04,114.50,118.01,114.10,117.12,113.72
RZ_9932825_6403,null,null,50,200,3,116.00,113.22,114.79,112.62,113.42,112.20,111.95,111.75,110.47,111.72,108.92,111.47,107.35,110.95,105.74,110.15,104.26,109.47,102.81,108.97,101.33,108.60,99.70,108.15,98.25,107.88,96.76,107.33,95.29,107.05,93.67,106.53,92.15,106.25,90.74,105.53,89.41,105.25,88.30,104.42,87.15,104.03,86.09,103.45,85.09,103.33,84.28,103.15,83.55,103.08,82.83,102.85,82.20,102.42,81.74,101.85,81.38,101.47,81.11,101.30,80.81,101.05,80.50,100.80,80.28,100.53,80.15,100.38,80.08,100.15,79.88,99.92,79.72,99.58,79.64,99.40,79.72,99.20,79.81,99.17,79.88,99.12,79.91,99.05,79.99,98.92,80.20,98.85,80.40,98.80,80.60,98.78,80.62,98.72,80.74,98.67,80.84,98.65,80.94,98.65
RZ_9932825_6404,null,null,50,0,3,80.96,98.67,81.06,98.72,81.16,98.75,81.31,98.72,81.40,98.65,81.58,98.58,81.66,98.55,81.84,98.55,81.91,98.60,82.03,98.83,82.11,99.03,82.20,99.20,82.33,99.15,82.39,99.10,82.45,99.10,82.46,99.15,82.49,99.20,82.49,99.28,82.47,99.38,82.55,99.42,82.65,99.45,82.75,99.53,82.75,99.65,82.76,99.58,82.83,99.40,82.88,99.28,82.92,99.38,82.94,99.45,83.00,99.47,83.04,99.50,83.09,99.62,83.12,99.75,83.17,99.78,83.21,99.72,83.19,99.78,83.16,99.88,83.14,99.97,83.15,99.92,83.22,99.85,83.29,99.90,83.29,100.00,83.22,100.10,83.25,100.12,83.34,100.17,83.42,100.22,83.42,100.22,83.42,100.20,83.42,100.25,83.41,100.33,83.41,100.53
RZ_9932825_6405,null,null,50,0,3,83.41,100.67,83.42,100.85,83.45,100.90,83.50,100.92,83.54,100.95,83.58,100.95,83.60,101.00,83.60,101.05,83.65,100.90,83.69,100.72,83.76,100.65,83.83,100.80,83.84,100.97,83.80,101.05,83.79,101.10,83.81,101.15,83.84,101.28,83.84,101.35,83.84,101.47,83.88,101.47,83.90,101.45,83.94,101.38,83.99,101.30,84.03,101.28,84.05,101.28,84.03,101.30,84.00,101.33,84.00,101.35,84.00,101.28,84.01,101.20,84.01,101.15,84.00,101.12,83.99,101.17,84.01,101.28,84.06,101.40,84.11,101.47,84.14,101.50,84.15,101.45,84.20,101.40,84.24,101.33,84.26,101.30,84.25,101.33,84.24,101.42,84.28,101.50,84.30,101.60,84.35,101.60,84.35,101.58,84.38,101.53,84.38,101.47,84.38,101.47
RZ_9932825_6406,null,null,49,0,3,84.35,101.47,84.34,101.47,84.31,101.53,84.29,101.60,84.26,101.70,84.26,101.72,84.29,101.83,84.35,101.92,84.41,102.00,84.44,102.00,84.41,102.03,84.39,102.05,84.36,102.08,84.34,102.08,84.31,102.08,84.33,102.03,84.39,101.95,84.44,101.95,84.46,101.97,84.44,102.03,84.42,102.05,84.41,102.08,84.41,102.08,84.42,102.08,84.46,102.15,84.55,102.17,84.61,102.17,84.66,102.10,84.66,102.12,84.67,102.10,84.62,102.10,84.56,102.08,84.53,102.10,84.54,102.12,84.55,102.12,84.55,102.12,84.55,102.12,84.62,102.08,84.69,102.03,84.74,101.95,84.71,102.05,84.67,102.17,84.66,102.35,84.70,102.47,84.71,102.58,84.71,102.62,84.70,102.60,84.69,102.67,84.69,102.72
RZ_9932825_6407,null,null,51,0,3,84.69,102.67,84.70,102.50,84.70,102.33,84.72,102.30,84.80,102.28,84.88,102.20,84.90,102.12,84.88,102.25,84.84,102.45,84.80,102.58,84.79,102.50,84.78,102.42,84.78,102.42,84.76,102.45,84.75,102.47,84.72,102.42,84.71,102.40,84.67,102.40,84.65,102.47,84.72,102.55,84.81,102.55,84.91,102.53,84.92,102.55,84.94,102.50,84.94,102.42,84.91,102.50,84.90,102.67,84.88,102.83,84.89,102.83,84.88,102.83,84.89,102.80,84.90,102.75,84.91,102.70,84.91,102.78,84.90,102.95,84.90,103.10,84.97,103.10,85.04,103.05,85.10,102.85,85.11,102.70,85.10,102.58,85.09,102.62,85.03,102.62,84.94,102.65,84.79,102.67,84.64,102.72,84.53,102.80,84.47,102.88,84.51,102.85,84.54,102.85,84.72,102.88
RZ_9932825_6408,null,null,51,0,3,85.04,102.90,85.55,102.85,86.17,102.78,87.00,103.00,87.94,103.28,88.95,103.78,90.06,104.03,91.34,104.33,92.76,104.70,94.39,105.30,96.00,105.72,97.86,106.38,99.61,106.78,101.42,107.15,102.96,107.00,104.60,106.88,106.05,107.45,107.64,107.92,108.95,108.40,110.39,108.42,111.58,108.75,112.72,109.38,113.74,109.97,114.62,110.47,115.36,111.08,115.97,111.85,116.75,112.65,117.49,113.12,118.09,113.22,118.64,113.60,119.20,113.95,119.79,114.35,120.17,114.60,120.38,114.78,120.51,114.95,120.51,114.92,120.49,115.08,120.30,115.22,120.11,115.35,119.71,115.42,119.46,115.45,119.14,115.50,118.83,115.65,118.46,115.85,118.15,115.92,117.89,115.88,117.64,115.85,117.41,115.92,117.17,115.75,116.97,115.58,116.75,115.22
RZ_9932825_6409,null,null,50,0,3,116.56,115.10,116.36,114.97,116.17,115.05,116.09,115.08,115.95,115.10,115.85,115.12,115.74,115.17,115.69,115.20,115.64,115.15,115.55,115.08,115.47,115.00,115.39,115.08,115.35,115.12,115.28,114.95,115.21,114.72,115.08,114.58,114.97,114.70,114.86,114.85,114.81,114.75,114.76,114.58,114.75,114.53,114.75,114.62,114.76,114.72,114.76,114.70,114.74,114.70,114.65,114.65,114.58,114.55,114.53,114.45,114.51,114.42,114.50,114.47,114.49,114.62,114.47,114.72,114.41,114.72,114.35,114.67,114.29,114.62,114.30,114.65,114.30,114.62,114.29,114.58,114.31,114.50,114.33,114.53,114.39,114.53,114.42,114.53,114.36,114.55,114.26,114.60,114.15,114.50,114.16,114.33,114.17,114.25,114.17,114.33,114.17,114.35,114.17,114.25
RZ_9932825_6410,null,null,50,0,3,114.17,114.22,114.14,114.25,114.10,114.30,114.08,114.33,114.09,114.35,114.09,114.38,114.09,114.38,114.08,114.40,114.06,114.30,114.05,114.25,114.03,114.22,114.01,114.30,114.03,114.33,114.06,114.33,114.08,114.25,114.06,114.17,114.01,114.20,113.95,114.30,113.90,114.40,113.86,114.42,113.84,114.42,113.81,114.38,113.80,114.35,113.74,114.25,113.70,114.17,113.62,114.12,113.59,114.15,113.55,114.15,113.55,114.15,113.50,114.20,113.45,114.33,113.44,114.42,113.47,114.40,113.51,114.30,113.51,114.20,113.51,114.15,113.46,114.15,113.40,114.20,113.34,114.28,113.34,114.17,113.31,114.03,113.30,114.00,113.28,114.10,113.28,114.22,113.28,114.22,113.28,113.95,113.26,113.70,113.24,113.62,113.22,113.70,113.17,113.83
RZ_9932825_6411,null,null,50,0,3,113.14,113.78,113.10,113.72,113.06,113.62,113.03,113.55,113.00,113.65,112.99,113.67,112.95,113.65,112.91,113.55,112.89,113.67,112.88,113.83,112.86,114.00,112.85,114.05,112.83,113.90,112.86,113.72,112.90,113.67,112.94,113.78,112.94,113.78,112.94,113.65,112.91,113.50,112.83,113.50,112.72,113.60,112.65,113.67,112.64,113.67,112.64,113.53,112.64,113.70,112.64,113.92,112.66,114.10,112.67,114.03,112.64,113.90,112.58,113.90,112.53,113.88,112.54,113.95,112.53,113.95,112.50,113.70,112.49,113.45,112.47,113.35,112.46,113.53,112.46,113.67,112.46,113.67,112.45,113.78,112.45,113.90,112.45,114.03,112.34,114.08,112.24,113.92,112.14,113.75,112.14,113.55,112.14,113.53,112.14,113.55,112.14,113.58,112.15,113.62
RZ_9932825_6412,null,null,50,0,3,112.19,113.62,112.24,113.65,112.28,113.67,112.25,113.65,112.21,113.47,112.17,113.30,112.15,113.15,112.12,113.17,112.11,113.20,112.08,113.20,112.03,113.20,112.00,113.22,111.99,113.40,112.00,113.53,112.03,113.65,111.96,113.65,111.89,113.42,111.79,113.22,111.75,113.12,111.72,113.25,111.72,113.35,111.69,113.35,111.65,113.38,111.61,113.40,111.66,113.40,111.70,113.40,111.74,113.35,111.72,113.35,111.71,113.33,111.70,113.40,111.69,113.47,111.65,113.38,111.60,113.20,111.55,113.00,111.51,112.97,111.49,113.10,111.47,113.22,111.45,113.28,111.42,113.20,111.41,113.08,111.41,113.05,111.40,113.05,111.40,113.10,111.40,113.15,111.40,113.12,111.39,113.10,111.38,113.05,111.35,113.00,111.34,113.05,111.33,113.08
RZ_9932825_6413,null,null,50,0,3,111.25,112.97,111.19,112.83,111.14,112.70,111.14,112.72,111.14,112.70,111.15,112.65,111.08,112.70,111.00,112.78,110.91,112.85,110.90,112.85,110.90,112.85,110.91,112.80,110.91,112.72,110.91,112.65,110.91,112.62,110.92,112.62,110.91,112.67,110.90,112.72,110.88,112.65,110.89,112.58,110.89,112.40,110.88,112.30,110.86,112.20,110.85,112.22,110.85,112.38,110.85,112.50,110.84,112.60,110.83,112.60,110.80,112.55,110.79,112.50,110.79,112.42,110.79,112.40,110.76,112.25,110.74,112.12,110.74,112.17,110.76,112.33,110.79,112.42,110.80,112.38,110.79,112.30,110.69,112.38,110.60,112.42,110.53,112.47,110.53,112.42,110.53,112.38,110.50,112.35,110.47,112.15,110.45,111.95,110.46,111.75,110.47,111.78,110.45,111.80
RZ_9932825_6414,null,null,50,0,8,110.44,111.83,110.42,111.83,110.44,111.83,110.45,111.78,110.45,111.72,110.44,111.72,110.40,111.75,110.39,111.83,110.39,111.88,110.41,111.90,110.38,111.90,110.34,111.78,110.30,111.62,110.29,111.47,110.28,111.47,110.28,111.50,110.28,111.62,110.26,111.72,110.21,111.85,110.17,111.85,110.15,111.83,110.17,111.80,110.20,111.78,110.24,111.67,110.20,111.55,110.12,111.42,110.06,111.38,110.05,111.38,110.03,111.35,110.01,111.35,110.01,111.33,109.99,111.35,109.97,111.25,109.95,111.15,109.94,111.00,109.91,111.00,109.86,111.08,109.83,111.15,109.83,111.20,109.86,111.20,109.90,111.15,109.90,111.05,109.89,110.65,109.86,110.15,109.86,109.72,109.85,109.58,109.84,109.55,109.84,109.47,109.83,109.17,109.83,108.92
RZ_9932825_6415,null,null,50,0,8,109.84,108.70,109.85,108.55,109.83,108.42,109.74,107.90,109.59,107.50,109.49,107.10,109.42,107.10,109.36,106.80,109.29,106.47,109.30,106.10,109.41,105.78,109.67,104.92,109.92,102.62,110.46,98.97,110.86,95.90,111.16,94.45,111.19,94.80,111.25,95.95,111.72,97.28,112.66,98.60,113.50,100.45,113.85,104.50,113.30,111.03,112.84,117.22,112.44,122.90,112.47,128.90,112.50,135.28,112.55,142.45,112.61,148.97,112.75,156.97,112.92,165.68,113.03,174.85,113.14,184.60,113.00,193.53,112.92,204.30,112.78,214.57,112.64,225.95,112.46,232.72,121.12,251.05,130.40,265.25,140.11,279.02,140.11,279.02,140.11,279.02
RZ_9932825_6416,null,null,50,0,8,null
RZ_9932825_6417,null,null,49,200,5,109.31,222.05,109.31,222.05,109.31,222.05,110.31,217.40,111.19,211.32,111.95,203.35,111.28,199.05,110.31,194.70,109.35,190.65,108.76,186.03,108.51,182.12,108.39,177.75,108.31,173.70,108.38,167.90,108.51,163.60,108.64,158.85,108.71,155.62,108.70,151.97,108.72,148.18,108.80,144.70,108.88,140.82,108.66,138.38,108.39,135.65,108.12,132.85,108.10,129.55,108.45,126.15
RZ_9932825_6418,null,null,51,0,9,108.80,123.20,109.15,121.08,109.11,118.47,108.51,116.92,107.92,114.97,107.36,113.12,107.38,111.30,107.65,108.70,107.91,107.42,108.24,105.17,108.33,103.70,108.42,102.05,108.40,100.75,108.34,99.92,108.12,99.33,107.95,99.38,107.75,99.38,107.66,99.33,107.58,99.28,107.58,99.22,107.58,99.00,107.51,98.78,107.46,98.58,107.41,98.65,107.22,99.67,106.97,100.65,106.70,102.22,106.62,102.83,106.53,103.45,106.28,104.30,105.96,105.60,105.72,106.90,105.50,107.40,105.33,107.47,105.14,107.92,105.06,108.35,105.00,108.75,104.96,108.80,104.88,108.85,104.76,109.22,104.62,109.60,104.55,110.05,104.46,110.20,104.40,110.33,104.40,110.33,104.45,110.35,104.41,110.38,104.33,110.65,104.25,110.90,104.30,111.05,104.36,110.92
RZ_9932825_6419,null,null,50,0,9,104.45,110.80,104.50,110.75,104.50,110.72,104.44,110.90,104.38,111.10,104.36,111.33,104.38,111.35,104.35,111.30,104.30,111.25,104.25,111.20,104.24,111.25,104.24,111.28,104.25,111.28,104.30,111.28,104.31,111.25,104.33,111.17,104.31,111.10,104.26,111.08,104.22,111.08,104.20,111.30,104.19,111.50,104.19,111.60,104.25,111.47,104.31,111.65,104.30,111.92,104.22,112.25,104.20,112.30,104.25,112.40,104.29,112.47,104.28,112.53,104.25,112.58,104.24,112.67,104.22,112.85,104.20,113.00,104.17,113.25,104.17,113.42,104.12,113.62,104.09,113.62,104.04,113.55,104.04,113.42,104.01,113.28,104.00,113.20,103.99,113.17,103.99,113.25,103.99,113.35,103.99,113.45,104.00,113.53,104.04,113.62,104.06,113.65,104.08,113.65
RZ_9932825_6420,null,null,50,0,5,104.08,113.65,104.06,113.67,104.04,113.70,104.03,113.75,103.99,113.80,103.95,113.83,103.92,113.83,103.94,113.83,103.94,113.88,103.94,113.92,103.95,113.92,103.95,113.78,103.95,113.62,103.94,113.45,103.91,113.45,103.89,113.60,103.89,113.72,103.92,113.85,103.96,113.85,103.95,113.85,103.92,113.85,103.91,113.75,103.92,113.65,103.91,113.55,103.91,113.70,103.91,113.85,103.92,113.92,103.92,113.85,103.92,113.70,103.90,113.65,103.89,113.60,103.88,113.67,103.89,113.75,103.89,113.88,103.89,113.95,103.90,113.95,103.88,113.90,103.85,113.88,103.83,114.08,103.83,114.25,103.86,114.17,103.91,113.88,103.95,113.65,103.97,113.78,103.96,113.97,103.95,114.10,103.92,114.17,103.90,114.15,103.88,114.20,103.88,114.25
RZ_9932825_6421,null,null,49,0,5,103.88,114.38,103.88,114.42,103.88,114.35,103.88,114.15,103.89,113.97,103.90,114.00,103.91,114.08,103.91,114.17,103.88,114.25,103.83,114.35,103.79,114.38,103.75,114.53,103.71,114.62,103.67,114.62,103.67,114.50,103.69,114.40,103.70,114.38,103.71,114.33,103.71,114.22,103.72,114.15,103.72,114.12,103.71,114.20,103.70,114.28,103.69,114.28,103.69,114.30,103.69,114.17,103.69,114.08,103.69,114.10,103.71,114.12,103.74,114.17,103.76,113.97,103.74,113.88,103.69,114.05,103.64,114.30,103.60,114.58,103.60,114.58,103.60,114.42,103.61,114.22,103.62,114.05,103.65,114.03,103.69,114.00,103.72,114.00,103.78,114.00,103.79,114.00,103.80,113.97,103.76,114.10,103.72,114.38,103.70,114.62,103.70,114.65
RZ_9932825_6422,null,null,50,0,5,103.70,114.53,103.69,114.33,103.69,114.22,103.69,114.25,103.70,114.35,103.71,114.42,103.72,114.35,103.74,114.33,103.74,114.38,103.66,114.47,103.58,114.53,103.58,114.53,103.64,114.47,103.72,114.28,103.75,114.08,103.78,113.88,103.80,113.80,103.78,113.80,103.74,113.92,103.69,114.08,103.66,114.22,103.65,114.15,103.65,114.08,103.67,113.97,103.71,113.97,103.75,113.97,103.75,114.03,103.74,114.12,103.72,114.17,103.71,114.20,103.71,114.33,103.72,114.38,103.75,114.45,103.76,114.38,103.76,114.40,103.72,114.33,103.70,114.22,103.67,114.12,103.69,114.10,103.66,114.35,103.62,114.62,103.64,114.75,103.69,114.62,103.69,114.53,103.65,114.55,103.64,114.60,103.66,114.62,103.67,114.47,103.67,114.33,103.67,114.17
RZ_9932825_6423,null,null,101,0,3,103.67,114.03,103.70,113.88,103.72,113.83,103.71,113.97,103.67,114.12,103.65,114.12,103.66,114.12,103.67,114.12,103.70,114.12,103.70,114.08,103.70,114.03,103.69,113.95,103.67,113.97,103.69,113.95,103.69,113.95,103.70,113.95,103.70,114.00,103.70,113.88,103.70,113.67,103.70,113.47,103.70,113.50,103.71,113.65,103.71,113.72,103.69,113.80,103.65,113.78,103.66,113.78,103.71,113.70,103.74,113.65,103.72,113.60,103.65,113.67,103.59,113.75,103.56,113.78,103.60,113.72,103.64,113.70,103.64,113.65,103.65,113.65,103.66,113.58,103.67,113.50,103.66,113.50,103.66,113.55,103.69,113.38,103.71,113.15,103.75,112.95,103.78,112.92,103.79,112.90,103.80,112.85,103.80,112.85,103.80,112.85,103.80,112.88,103.76,112.92,103.74,112.97,103.72,113.05,103.75,113.08,103.76,113.08,103.76,113.30,103.79,113.53,103.81,113.33,103.85,112.85,103.88,112.58,103.80,112.78,103.71,113.10,103.61,113.28,103.61,113.42,103.66,113.42,103.72,113.35,103.80,113.28,103.80,113.17,103.74,113.08,103.69,113.00,103.67,113.12,103.70,113.28,103.66,113.28,103.62,113.08,103.58,112.90,103.56,112.92,103.58,112.95,103.56,112.80,103.55,112.62,103.64,112.47,103.74,112.58,103.83,112.67,103.79,112.72,103.75,112.67,103.75,112.62,103.75,112.60,103.70,112.53,103.65,112.45,103.62,112.42,103.69,112.47,103.85,112.47,104.00,112.50,104.16,112.55,104.28,112.72,104.50,113.40,104.74,114.30,105.11,115.45,105.47,116.25,105.99,116.83,106.44,117.47,106.80,118.25,107.17,119.17
RZ_9932825_6424,null,null,50,0,3,107.70,120.22,108.25,120.90,108.65,121.62,108.90,122.08,109.20,122.72,109.47,123.40,109.61,123.92,109.80,124.67,109.94,125.22,110.06,125.88,110.19,126.47,110.34,127.15,110.51,127.80,110.58,128.20,110.61,128.82,110.59,129.38,110.56,129.82,110.53,129.95,110.53,129.90,110.55,130.25,110.58,130.65,110.58,131.28,110.50,131.50,110.36,131.75,110.25,131.82,110.17,132.00,110.17,132.18,110.15,132.35,110.10,132.35,110.01,132.30,109.97,132.22,109.97,132.30,109.96,132.40,109.90,132.53,109.85,132.53,109.85,132.45,109.83,132.40,109.75,132.55,109.67,132.75,109.61,132.55,109.59,132.12,109.60,131.93,109.65,132.15,109.70,132.40,109.70,132.45,109.65,132.28,109.60,132.07,109.56,131.85,109.62,131.82,109.67,131.80
RZ_9932825_6425,null,null,50,0,3,109.70,131.80,109.70,131.97,109.70,132.12,109.67,132.35,109.65,132.43,109.61,132.40,109.61,132.20,109.59,131.97,109.56,131.53,109.53,131.18,109.50,130.88,109.45,130.88,109.44,130.90,109.47,130.97,109.51,131.05,109.55,130.85,109.54,130.62,109.54,130.38,109.56,130.38,109.60,130.38,109.61,130.40,109.62,130.32,109.64,130.25,109.65,130.20,109.65,130.22,109.61,130.25,109.60,130.32,109.58,130.40,109.60,130.28,109.61,130.03,109.61,129.80,109.60,129.85,109.54,130.00,109.50,130.10,109.50,130.15,109.55,130.12,109.58,130.10,109.58,130.03,109.58,129.97,109.58,130.12,109.60,130.35,109.62,130.57,109.66,130.55,109.66,130.47,109.67,130.40,109.69,130.32,109.70,130.35,109.72,130.38,109.75,130.40,109.74,130.18
RZ_9932825_6426,null,null,50,0,3,109.72,129.97,109.70,129.65,109.69,129.57,109.67,129.68,109.67,129.88,109.69,130.12,109.69,130.15,109.70,130.12,109.71,130.03,109.72,129.93,109.72,129.93,109.71,129.95,109.69,129.95,109.66,129.93,109.65,129.88,109.75,129.97,109.85,130.07,109.95,130.18,109.94,130.20,109.92,130.22,109.95,130.20,109.99,130.10,110.01,130.00,110.00,129.95,109.97,129.78,109.95,129.57,109.92,129.45,109.91,129.55,109.91,129.65,109.91,129.62,109.90,129.57,109.95,129.68,110.01,129.82,110.04,130.00,109.99,130.03,109.99,130.05,110.05,130.07,110.09,130.10,110.08,130.12,110.06,129.85,110.10,129.57,110.16,129.50,110.21,129.70,110.16,129.80,110.12,129.70,110.09,129.70,110.08,129.80,110.06,129.93,110.05,129.93,110.05,129.93
RZ_9932825_6427,null,null,50,0,3,110.09,129.93,110.10,129.88,110.12,129.82,110.11,130.05,110.14,130.30,110.16,130.55,110.17,130.53,110.19,130.38,110.20,130.28,110.21,130.18,110.25,130.22,110.29,130.25,110.33,130.25,110.33,130.12,110.31,130.00,110.31,129.90,110.31,129.97,110.31,130.05,110.33,129.95,110.36,129.75,110.40,129.82,110.36,130.10,110.29,130.15,110.20,129.95,110.19,129.80,110.22,129.85,110.25,129.80,110.31,129.68,110.36,129.80,110.42,130.05,110.46,130.32,110.45,130.07,110.44,129.80,110.38,129.70,110.35,129.90,110.30,130.05,110.29,129.93,110.34,129.80,110.40,129.88,110.42,130.05,110.39,130.25,110.40,130.25,110.46,130.28,110.54,130.30,110.55,130.00,110.54,129.70,110.53,129.43,110.53,129.47,110.54,129.50,110.55,129.53
RZ_9932825_6428,null,null,50,0,3,110.58,129.57,110.59,129.70,110.59,129.80,110.60,129.75,110.61,129.62,110.62,129.50,110.65,129.57,110.71,129.65,110.78,129.60,110.84,129.47,110.85,129.35,110.84,129.32,110.81,129.30,110.80,129.28,110.79,129.30,110.79,129.43,110.83,129.55,110.86,129.60,110.90,129.60,110.92,129.62,110.95,129.53,110.97,129.45,110.97,129.40,111.01,129.43,111.04,129.32,111.03,129.25,110.99,129.18,110.94,129.18,110.94,129.15,110.94,129.12,110.95,129.15,110.96,129.18,110.96,129.20,110.95,129.47,110.94,129.78,110.92,129.97,110.97,129.75,111.04,129.53,111.10,129.35,111.11,129.28,111.10,129.20,111.11,129.20,111.14,129.28,111.21,129.35,111.25,129.43,111.29,129.47,111.26,129.47,111.19,129.43,111.11,129.32,111.09,129.22
RZ_9932825_6429,null,null,50,0,3,111.12,129.35,111.16,129.53,111.19,129.80,111.19,129.88,111.20,129.88,111.20,129.75,111.20,129.65,111.20,129.62,111.19,129.53,111.16,129.38,111.20,129.25,111.26,129.25,111.33,129.22,111.31,129.22,111.31,129.35,111.34,129.55,111.36,129.75,111.39,129.78,111.40,129.70,111.40,129.57,111.38,129.45,111.34,129.32,111.39,129.22,111.46,129.32,111.53,129.45,111.54,129.60,111.54,129.60,111.54,129.57,111.53,129.43,111.50,129.25,111.51,129.12,111.53,129.12,111.53,129.18,111.50,129.20,111.49,129.22,111.49,129.20,111.49,129.18,111.50,129.30,111.51,129.45,111.54,129.43,111.55,129.28,111.56,129.12,111.59,129.12,111.61,129.12,111.61,129.20,111.59,129.18,111.58,129.15,111.60,129.07,111.62,129.07,111.64,129.05
RZ_9932825_6430,null,null,50,0,3,111.62,129.00,111.61,128.97,111.62,129.05,111.65,129.18,111.71,129.30,111.74,129.32,111.76,129.35,111.76,129.40,111.76,129.50,111.74,129.60,111.70,129.55,111.67,129.38,111.72,129.30,111.79,129.45,111.85,129.68,111.85,129.75,111.85,129.47,111.89,129.20,111.92,129.03,111.97,129.05,111.99,129.10,112.04,129.10,112.06,129.10,111.97,129.18,111.88,129.28,111.78,129.45,111.79,129.55,111.79,129.53,111.79,129.43,111.85,129.30,111.92,129.28,111.97,129.25,111.96,129.20,111.92,129.18,111.91,129.15,111.89,129.18,111.90,129.18,111.91,129.20,111.91,129.22,111.91,129.22,111.96,129.22,111.99,129.28,112.03,129.30,112.04,129.47,112.08,129.60,112.11,129.62,112.11,129.57,112.12,129.53,112.15,129.45,112.16,129.28
RZ_9932825_6431,null,null,50,200,3,112.16,129.05,112.16,128.88,112.16,128.82,112.16,128.78,112.16,128.78,112.15,128.80,112.14,128.85,112.11,128.80,112.11,128.72,112.11,128.62,112.11,128.62,112.10,128.60,112.10,128.57,112.09,128.60,112.10,128.75,112.12,128.93,112.20,129.03,112.26,129.00,112.46,128.90,112.65,128.85,112.97,129.00,113.33,129.15,113.65,129.25,114.04,129.25,114.36,129.50,114.76,129.68,115.06,129.82,115.36,129.75,115.69,129.68,116.01,129.53,116.30,129.40,116.51,129.32,116.70,129.40,116.85,129.68,117.09,129.88,117.26,130.03,117.45,130.20,117.46,130.40,117.61,130.53,117.81,130.40,118.03,130.20,118.15,130.12,118.26,130.10,118.39,130.12,118.50,130.03,118.58,129.88,118.60,129.72,118.62,129.68,118.71,129.65,118.80,129.75
RZ_9932825_6432,null,null,50,0,3,118.86,129.82,118.86,129.93,118.86,129.95,118.88,130.00,118.89,130.03,118.92,130.05,118.96,130.05,119.00,130.10,119.00,130.18,119.00,130.25,119.00,130.30,119.00,130.30,119.00,130.25,118.99,130.20,119.03,130.18,119.04,130.30,119.05,130.43,119.03,130.38,118.99,130.25,118.95,130.20,118.95,130.30,118.99,130.30,119.01,130.18,119.03,130.07,119.00,130.03,118.99,130.03,118.97,130.03,118.99,130.00,118.96,130.05,118.95,130.15,118.92,130.28,118.95,130.32,118.97,130.35,118.99,130.28,119.00,130.25,119.00,130.22,118.99,130.28,118.95,130.25,118.92,130.22,118.92,130.20,118.92,130.22,118.92,130.20,118.91,130.18,118.90,130.18,118.89,130.12,118.90,130.05,118.91,130.00,118.91,129.95,118.92,129.95,118.92,129.97
RZ_9932825_6433,null,null,50,0,3,118.92,130.05,118.92,130.12,118.91,130.18,118.90,130.22,118.88,130.25,118.86,130.30,118.91,130.28,118.96,130.25,119.03,130.10,119.05,129.97,119.06,129.80,119.06,129.78,119.04,129.85,119.00,130.03,118.96,130.15,118.90,130.15,118.86,130.10,118.83,130.03,118.84,129.95,118.85,129.85,118.85,129.80,118.85,129.80,118.86,129.93,118.86,130.10,118.88,130.20,118.88,130.18,118.89,130.00,118.92,129.88,118.95,129.93,119.00,130.00,119.01,130.10,119.03,130.10,119.04,130.05,119.06,130.03,119.00,130.00,118.92,130.05,118.84,130.10,118.88,130.20,118.91,130.25,118.94,130.25,118.92,130.18,118.92,130.10,118.92,130.22,118.92,130.32,118.91,130.30,118.91,130.18,118.91,130.03,118.92,130.03,118.92,130.15,118.91,130.28
RZ_9932825_6434,null,null,51,0,3,118.91,130.40,118.92,130.38,118.96,130.35,118.97,130.32,118.95,130.35,118.94,130.35,118.92,130.38,118.91,130.43,118.92,130.20,118.94,129.97,118.94,129.80,118.94,129.95,118.91,130.05,118.86,130.10,118.83,130.03,118.84,129.97,118.86,130.07,118.90,130.22,118.91,130.45,118.92,130.55,118.94,130.55,118.96,130.43,118.97,130.28,118.97,130.20,118.94,130.12,118.88,130.07,118.80,130.05,118.83,130.12,118.89,130.20,118.95,130.45,118.90,130.70,118.83,130.65,118.80,130.38,118.85,130.20,118.91,130.30,118.90,130.45,118.88,130.47,118.86,130.50,118.86,130.50,118.86,130.50,118.84,130.53,118.81,130.53,118.83,130.45,118.86,130.35,118.90,130.28,118.88,130.30,118.85,130.32,118.80,130.38,118.76,130.32,118.79,130.25,118.81,130.20
RZ_9932825_6435,null,null,50,0,4,118.84,130.25,118.81,130.30,118.83,130.30,118.85,130.30,118.89,130.30,118.90,130.28,118.90,130.22,118.90,130.22,118.90,130.25,118.90,130.28,118.86,130.28,118.81,130.30,118.79,130.35,118.81,130.40,118.84,130.45,118.85,130.47,118.86,130.50,118.88,130.55,118.85,130.60,118.83,130.62,118.80,130.68,118.79,130.70,118.78,130.72,118.74,130.75,118.72,130.72,118.72,130.70,118.72,130.68,118.74,130.62,118.74,130.62,118.76,130.65,118.79,130.85,118.81,131.03,118.83,131.07,118.84,130.93,118.83,130.70,118.83,130.62,118.84,130.47,118.81,130.38,118.80,130.25,118.80,130.38,118.83,130.57,118.85,130.72,118.84,130.70,118.85,130.65,118.88,130.62,118.89,130.62,118.90,130.62,118.89,130.65,118.88,130.70,118.86,130.72
RZ_9932825_6436,null,null,51,0,4,118.86,130.72,118.84,130.62,118.79,130.53,118.70,130.43,118.61,130.45,118.56,130.45,118.69,130.40,118.81,130.50,118.94,130.60,118.92,130.65,118.85,130.60,118.79,130.57,118.74,130.62,118.74,130.75,118.75,130.88,118.75,130.95,118.70,130.95,118.65,130.90,118.62,130.82,118.60,130.72,118.59,130.68,118.54,130.68,118.54,130.57,118.55,130.47,118.54,130.68,118.53,130.95,118.50,131.15,118.49,131.05,118.47,130.95,118.44,130.95,118.41,130.97,118.42,131.03,118.47,131.05,118.54,131.05,118.55,130.97,118.58,130.93,118.59,130.72,118.58,130.50,118.55,130.30,118.53,130.53,118.55,130.75,118.56,130.97,118.59,130.97,118.59,130.88,118.54,130.75,118.47,130.60,118.39,130.60,118.35,130.57,118.34,130.45,118.33,130.30,118.30,130.20
RZ_9932825_6437,null,null,51,0,4,118.26,130.25,118.31,130.22,118.35,130.10,118.41,129.60,118.44,129.15,118.41,128.75,118.38,128.45,118.29,128.05,118.24,127.65,118.19,127.58,118.19,127.35,118.30,126.58,118.41,125.72,118.67,124.58,118.81,122.83,119.10,120.75,119.24,118.40,119.41,116.50,119.42,115.10,119.42,114.55,119.44,114.67,119.50,116.95,119.76,119.20,120.08,124.78,120.39,130.47,120.78,138.00,121.14,145.32,121.21,153.95,121.05,163.88,120.28,175.75,119.83,187.70,119.49,200.85,119.65,214.03,119.83,228.03,120.20,242.05,121.88,255.12,123.51,263.55,125.09,283.55,125.69,298.93,126.62,313.77,126.62,313.77,126.62,313.77
RZ_9932825_6438,null,null,51,0,4,null
RZ_9932825_6439,null,null,50,0,4,null
RZ_9932825_6440,null,null,49,0,4,98.10,254.68,98.10,254.68,98.10,254.68,98.49,251.05,98.80,245.88,98.51,239.43,97.74,234.93,96.53,230.75,95.59,226.80,94.67,223.28,94.25,219.28,94.16,214.78,94.14,210.50,94.40,206.75,94.64,203.62,95.14,200.32,95.39,197.43,95.64,193.93,95.59,190.40,95.54,186.95,95.42,184.07,95.34,182.12,95.25,179.57,95.25,177.38,95.26,174.43,95.29,172.35,95.31,170.32,95.39,168.32,95.46,165.80,95.54,163.05,95.53,161.05,95.53,159.65,95.53,158.20,95.51,156.30,95.50,153.90,95.51,152.38,95.54,150.45,95.56,149.35,95.64,147.78,95.70,146.55,95.78,145.32,95.79,143.60,95.71,142.35,95.65,141.05,95.55,139.72,95.53,138.57,95.56,136.88,95.62,136.22,95.70,135.45
RZ_9932825_6441,null,null,50,0,4,95.60,135.43,95.51,135.43,95.51,134.03,95.61,132.47,95.66,131.05,95.56,131.32,95.46,131.60,95.41,131.25,95.42,130.68,95.45,130.07,95.47,130.05,95.49,130.07,95.47,129.93,95.30,129.75,95.16,129.57,95.03,129.68,95.06,129.88,94.89,130.65,94.70,131.43,94.50,132.05,94.53,132.30,94.55,132.82,94.53,133.50,94.42,134.12,94.24,134.72,93.90,135.20,93.61,135.68,93.41,136.03,93.35,136.57,93.29,137.00,93.17,137.47,93.12,137.88,93.09,138.45,93.10,138.88,93.11,139.12,93.11,139.12,93.10,139.18,93.08,139.38,93.04,139.57,92.99,139.60,92.95,139.45,92.94,139.30,92.88,139.25,92.80,139.05,92.74,138.88,92.70,138.82,92.66,139.03,92.61,139.30,92.59,139.47,92.60,139.57
RZ_9932825_6442,null,null,50,0,4,92.60,139.68,92.60,139.75,92.56,139.75,92.54,139.80,92.56,139.85,92.60,139.90,92.65,139.88,92.67,139.82,92.69,139.72,92.70,139.50,92.66,139.32,92.62,139.25,92.61,139.30,92.59,139.38,92.55,139.53,92.56,139.65,92.61,139.62,92.69,139.53,92.71,139.70,92.72,140.03,92.71,140.35,92.70,140.38,92.70,140.45,92.67,140.50,92.65,140.55,92.62,140.53,92.61,140.47,92.61,140.40,92.62,140.20,92.65,140.00,92.65,139.85,92.59,139.85,92.53,139.88,92.47,139.90,92.49,139.88,92.49,139.88,92.47,139.85,92.44,139.72,92.42,139.57,92.40,139.43,92.39,139.43,92.41,139.32,92.46,139.22,92.45,139.12,92.38,139.12,92.33,139.22,92.34,139.30,92.35,139.40,92.35,139.62,92.35,139.88
RZ_9932825_6443,null,null,50,0,4,92.36,140.03,92.36,139.90,92.36,139.78,92.36,139.75,92.36,139.68,92.38,139.60,92.38,139.60,92.38,139.70,92.38,139.80,92.36,139.80,92.35,139.65,92.35,139.47,92.38,139.30,92.36,139.28,92.35,139.40,92.30,139.50,92.25,139.62,92.21,139.90,92.21,140.15,92.19,140.40,92.17,140.38,92.20,139.97,92.24,139.57,92.26,139.20,92.26,139.18,92.26,139.18,92.24,139.30,92.21,139.43,92.19,139.45,92.16,139.35,92.14,139.50,92.12,139.75,92.11,140.03,92.11,140.05,92.11,140.07,92.08,140.07,92.05,139.68,92.03,139.30,92.04,139.28,92.05,139.65,92.05,139.97,92.06,139.90,92.06,139.78,92.08,139.68,92.08,139.45,92.04,139.25,91.99,139.43,91.92,139.75,91.91,139.93,91.89,139.78
RZ_9932825_6444,null,null,50,0,9,91.88,139.53,91.86,139.38,91.84,139.25,91.84,139.22,91.88,139.20,91.90,139.18,91.91,139.25,91.89,139.35,91.85,139.45,91.81,139.40,91.80,139.32,91.79,139.25,91.79,139.25,91.78,139.38,91.78,139.50,91.78,139.60,91.76,139.60,91.75,139.47,91.74,139.35,91.72,139.30,91.67,139.55,91.62,139.80,91.60,140.00,91.62,139.97,91.66,139.90,91.66,139.70,91.64,139.53,91.60,139.30,91.55,139.25,91.54,139.28,91.53,139.45,91.53,139.62,91.53,139.72,91.53,139.55,91.50,139.35,91.49,139.32,91.54,139.50,91.60,139.47,91.58,139.28,91.49,139.03,91.41,139.00,91.41,138.97,91.42,139.05,91.41,139.12,91.41,139.15,91.39,139.12,91.38,139.10,91.36,139.12,91.36,139.18,91.38,139.28
RZ_9932825_6445,null,null,50,0,9,91.39,139.32,91.38,139.40,91.35,139.40,91.34,139.38,91.34,139.35,91.36,139.18,91.39,139.00,91.42,139.07,91.44,139.28,91.39,139.50,91.31,139.47,91.24,139.53,91.22,139.60,91.20,139.75,91.17,139.80,91.15,139.60,91.19,139.38,91.24,139.12,91.30,138.90,91.33,138.68,91.33,138.45,91.29,138.45,91.22,138.35,91.16,138.30,91.12,138.28,91.11,138.32,91.11,138.35,91.12,138.50,91.10,138.68,91.08,138.95,91.04,139.12,91.05,139.22,91.00,139.40,90.97,139.53,90.95,139.53,90.99,139.38,90.99,139.05,90.99,138.88,90.97,138.68,90.96,138.65,90.96,138.62,90.94,138.70,90.91,138.75,90.94,138.62,91.00,138.43,91.05,138.28,91.05,138.35,91.04,138.43,91.01,138.47,91.03,138.53
RZ_9932825_6446,null,null,49,0,9,91.04,138.53,91.04,138.53,91.00,138.60,90.99,138.70,91.00,138.85,90.94,138.90,90.85,138.90,90.80,138.78,90.84,138.62,90.86,138.55,90.86,138.38,90.88,138.20,90.88,138.00,90.86,138.25,90.84,138.50,90.81,138.53,90.80,138.30,90.80,138.25,90.80,138.40,90.76,138.45,90.72,138.30,90.69,138.12,90.66,138.07,90.62,138.03,90.59,137.95,90.58,137.90,90.58,138.10,90.56,138.38,90.56,138.65,90.56,138.70,90.54,138.75,90.51,138.57,90.49,138.35,90.47,138.18,90.46,138.20,90.46,138.30,90.47,138.47,90.49,138.65,90.53,138.68,90.55,138.62,90.55,138.57,90.54,138.40,90.50,138.25,90.50,138.07,90.49,138.07,90.46,138.10,90.46,138.12,90.45,138.18,90.45,138.22
RZ_9932825_6447,null,null,51,0,9,90.40,138.28,90.34,138.28,90.29,138.25,90.26,138.10,90.25,137.95,90.25,137.82,90.28,137.78,90.29,137.78,90.28,137.82,90.26,137.85,90.25,138.05,90.22,138.18,90.21,138.28,90.17,138.25,90.16,138.22,90.12,138.28,90.11,138.40,90.10,138.50,90.11,138.57,90.10,138.55,90.08,138.53,90.06,138.53,90.05,138.53,90.08,138.53,90.10,138.30,90.14,138.05,90.14,137.93,90.15,138.05,90.11,137.95,90.09,137.72,90.09,137.53,90.10,137.68,90.09,137.82,90.04,137.97,90.00,137.97,90.00,137.97,90.00,137.97,90.00,137.90,89.97,137.85,89.94,137.68,89.90,137.55,89.88,137.43,89.85,137.45,89.83,137.47,89.83,137.53,89.83,137.57,89.85,137.62,89.88,137.50,89.92,137.40,89.94,137.35,89.97,137.43
RZ_9932825_6448,null,null,50,0,9,90.00,137.50,89.99,137.40,89.92,137.30,89.85,137.20,89.80,137.18,89.80,137.15,89.80,137.25,89.78,137.40,89.75,137.47,89.74,137.50,89.76,137.53,89.72,137.80,89.67,137.90,89.67,137.93,89.74,137.75,89.79,137.62,89.78,137.40,89.76,137.20,89.76,137.18,89.75,137.38,89.71,137.57,89.67,137.62,89.62,137.65,89.62,137.68,89.61,137.68,89.60,137.75,89.60,137.70,89.60,137.55,89.61,137.32,89.61,137.20,89.62,137.18,89.62,137.20,89.61,137.40,89.60,137.62,89.58,137.75,89.58,137.68,89.60,137.57,89.61,137.65,89.61,137.75,89.59,137.95,89.56,138.05,89.55,137.85,89.55,137.55,89.53,137.60,89.49,137.93,89.42,137.97,89.39,137.70,89.36,137.43,89.39,137.43,89.40,137.45
RZ_9932825_6449,null,null,50,0,9,89.41,137.47,89.42,137.47,89.41,137.47,89.41,137.47,89.40,137.47,89.34,137.50,89.30,137.53,89.29,137.55,89.38,137.55,89.44,137.57,89.46,137.62,89.44,137.62,89.40,137.72,89.39,137.78,89.38,137.50,89.38,137.15,89.36,137.00,89.36,137.22,89.38,137.47,89.38,137.53,89.33,137.60,89.26,137.62,89.21,137.68,89.21,137.65,89.21,137.62,89.21,137.65,89.20,137.68,89.19,137.72,89.19,137.80,89.19,137.88,89.15,138.07,89.10,138.15,89.08,138.18,89.10,138.03,89.12,137.90,89.14,137.88,89.15,137.93,89.15,138.18,89.14,138.38,89.14,138.57,89.11,138.57,89.10,138.60,89.08,138.70,89.11,138.75,89.16,138.82,89.12,138.82,89.06,138.72,89.00,138.62,89.04,138.53,89.04,138.55
RZ_9932825_6450,null,null,50,0,4,89.04,138.60,89.03,138.68,89.03,138.75,88.99,138.78,88.96,138.78,88.92,138.75,88.91,138.72,88.89,138.70,88.89,138.70,88.88,138.72,88.84,138.75,88.81,138.82,88.80,138.88,88.81,138.93,88.84,138.93,88.86,138.85,88.86,138.72,88.86,138.62,88.86,138.60,88.85,138.65,88.88,138.78,88.89,138.88,88.91,138.95,88.91,138.95,88.91,138.93,88.92,138.93,88.81,138.95,88.71,138.95,88.60,138.95,88.62,139.00,88.69,139.07,88.75,139.15,88.71,139.18,88.65,139.20,88.59,139.18,88.56,139.15,88.54,139.12,88.55,139.12,88.60,139.22,88.62,139.35,88.58,139.47,88.54,139.53,88.51,139.55,88.50,139.55,88.47,139.32,88.45,139.05,88.46,138.78,88.49,138.75,88.50,138.80,88.46,138.90
RZ_9932825_6451,null,null,50,0,4,88.44,139.32,88.44,139.70,88.45,139.88,88.46,139.70,88.45,139.68,88.42,139.82,88.40,139.97,88.42,140.05,88.45,140.12,88.50,140.20,88.50,140.20,88.50,140.00,88.49,139.78,88.47,139.55,88.46,139.55,88.42,139.75,88.41,139.93,88.41,140.10,88.39,140.12,88.34,140.20,88.28,140.25,88.25,140.32,88.28,140.32,88.30,140.30,88.30,140.25,88.25,140.22,88.19,140.07,88.19,139.90,88.21,139.85,88.22,139.88,88.22,139.90,88.21,140.05,88.20,140.25,88.16,140.40,88.15,140.38,88.14,140.32,88.14,140.35,88.15,140.38,88.15,140.32,88.15,140.22,88.15,140.15,88.15,140.12,88.15,140.15,88.12,140.00,88.09,139.85,88.05,139.72,88.01,139.75,87.96,139.78,87.91,139.93,87.92,140.05
RZ_9932825_6452,null,null,50,0,4,87.92,140.18,87.89,140.18,87.86,140.25,87.84,140.38,87.83,140.53,87.83,140.40,87.81,140.22,87.81,140.10,87.81,140.15,87.79,140.22,87.78,140.30,87.74,140.32,87.74,140.35,87.80,140.32,87.86,140.32,87.92,140.30,87.91,140.30,87.81,140.35,87.74,140.47,87.66,140.60,87.67,140.70,87.69,140.68,87.70,140.60,87.70,140.53,87.71,140.50,87.71,140.53,87.69,140.57,87.66,140.55,87.60,140.30,87.58,140.05,87.55,140.12,87.55,140.35,87.54,140.43,87.54,140.28,87.55,140.07,87.56,140.07,87.58,140.07,87.59,140.07,87.60,140.20,87.59,140.32,87.56,140.43,87.55,140.43,87.55,140.28,87.56,140.10,87.56,139.90,87.58,139.90,87.53,139.93,87.49,140.00,87.45,140.05,87.47,139.90
RZ_9932825_6453,null,null,50,0,4,87.47,139.60,87.46,139.25,87.46,139.05,87.49,139.20,87.50,139.40,87.50,139.43,87.50,139.20,87.50,138.90,87.49,138.72,87.45,138.57,87.40,138.40,87.36,138.20,87.36,137.78,87.38,137.43,87.41,137.12,87.42,137.00,87.44,136.88,87.41,136.78,87.33,136.78,87.24,136.85,87.22,136.90,87.29,136.95,87.28,136.90,87.19,136.97,87.10,137.03,87.10,137.05,87.10,137.03,87.09,136.93,87.04,136.82,86.99,136.72,86.95,136.72,86.92,136.57,86.90,136.30,86.86,136.00,86.83,136.03,86.80,136.22,86.79,136.45,86.80,136.38,86.80,136.22,86.81,136.00,86.83,135.95,86.83,135.88,86.85,135.72,86.86,135.40,86.88,134.62,86.95,133.72,87.01,132.53,87.24,131.45,87.50,130.25,87.79,129.28
RZ_9932825_6454,null,null,50,0,4,88.14,127.90,88.34,126.95,88.53,127.05,88.41,128.22,88.34,131.07,88.42,133.35,88.58,136.40,88.72,138.80,88.67,141.95,88.62,145.55,88.62,150.45,88.76,155.43,88.90,161.20,88.81,167.35,88.62,174.82,88.46,183.15,88.53,191.38,88.76,201.18,89.15,211.25,89.51,218.70,89.50,230.43,90.00,243.07,90.62,255.57,91.36,259.90,91.36,259.90
RZ_9932825_6455,null,null,50,0,4,null
RZ_9932825_6456,null,null,50,200,4,75.39,256.25,75.39,256.25,75.85,254.18,76.24,250.75,75.99,246.20,75.20,242.03,74.62,237.72,75.29,232.90,76.00,229.78,77.01,224.38,76.84,219.55,76.65,213.50,75.99,210.18,75.94,206.68,75.96,203.53,76.34,199.65
RZ_9932825_6457,null,null,50,0,4,76.94,195.82,77.47,191.78,77.66,188.82,77.55,185.65,77.42,183.28,77.30,180.25,77.29,177.72,77.30,175.00,77.33,172.50,77.24,170.07,77.11,167.62,76.95,165.53,76.86,163.82,76.72,161.88,76.64,159.75,76.61,157.50,76.53,155.60,76.44,153.90,76.35,152.00,76.36,150.50,76.33,148.68,76.30,147.68,76.33,145.40,76.16,144.18,75.97,142.70,75.81,141.72,75.89,140.40,75.94,138.65,75.96,137.47,76.01,136.57,76.11,135.93,76.22,134.93,76.14,133.97,75.97,133.38,75.81,132.75,75.76,132.12,75.67,131.57,75.44,131.60,75.19,131.65,74.89,131.60,74.75,131.43,74.60,131.25,74.46,131.22,74.33,131.35,74.16,131.53,74.08,131.68,73.97,131.78,73.97,131.80,73.95,131.78,73.91,131.75
RZ_9932825_6458,null,null,51,0,4,73.86,132.05,73.84,132.62,73.83,133.40,73.79,133.78,73.76,133.85,73.76,133.70,73.79,133.65,73.84,133.70,73.86,134.10,73.86,134.47,73.86,134.80,73.86,134.88,73.80,135.00,73.72,135.43,73.65,135.75,73.65,135.85,73.62,135.68,73.61,135.65,73.59,135.82,73.58,136.05,73.58,136.10,73.58,136.15,73.59,136.12,73.61,136.07,73.62,136.03,73.65,136.05,73.65,136.07,73.64,136.10,73.61,136.18,73.59,136.25,73.55,136.40,73.54,136.47,73.56,136.43,73.60,136.32,73.61,136.18,73.60,136.12,73.58,136.12,73.58,136.22,73.59,136.30,73.53,136.28,73.50,136.20,73.49,136.18,73.54,136.28,73.51,136.22,73.47,136.05,73.45,135.80,73.45,135.80,73.46,135.88,73.46,135.95,73.46,135.88,73.47,135.88
RZ_9932825_6459,null,null,50,0,4,73.49,135.88,73.49,135.90,73.45,135.95,73.44,135.97,73.42,135.95,73.47,135.93,73.51,135.97,73.53,136.00,73.51,136.03,73.51,136.07,73.51,136.15,73.54,135.82,73.56,135.43,73.53,135.18,73.47,135.62,73.44,136.05,73.44,136.38,73.42,136.40,73.44,136.22,73.45,136.05,73.44,136.05,73.40,136.28,73.36,136.50,73.35,136.55,73.35,136.45,73.36,136.28,73.39,136.10,73.30,136.35,73.19,136.65,73.08,136.97,73.09,136.88,73.15,136.75,73.21,136.60,73.24,136.55,73.20,136.65,73.10,136.93,73.03,137.25,72.95,137.47,72.95,137.78,72.94,138.03,72.94,138.45,72.95,138.68,72.99,138.62,73.01,138.32,73.03,138.07,73.00,138.10,72.94,138.20,72.84,138.35,72.72,138.50,72.64,138.60
RZ_9932825_6460,null,null,49,0,7,72.61,138.65,72.61,138.65,72.61,138.62,72.61,138.62,72.61,138.75,72.60,138.88,72.56,138.95,72.54,138.85,72.55,138.72,72.56,138.70,72.58,138.78,72.59,138.85,72.56,138.93,72.53,138.97,72.47,138.97,72.41,138.97,72.39,138.97,72.39,139.03,72.38,139.05,72.36,139.10,72.35,139.10,72.35,139.10,72.34,138.88,72.34,138.65,72.33,138.45,72.31,138.47,72.33,138.50,72.31,138.57,72.30,138.65,72.28,138.75,72.26,138.88,72.24,138.97,72.21,138.95,72.19,138.85,72.19,138.75,72.17,138.75,72.22,138.72,72.34,138.35,72.44,137.97,72.56,137.20,72.67,136.60,72.78,135.72,72.81,134.62,72.89,133.60,72.96,132.15,73.10,130.78,73.20,129.25,73.29,127.92,73.39,126.50
RZ_9932825_6461,null,null,50,0,7,73.53,124.80,73.64,123.05,73.71,121.28,73.76,119.17,73.85,117.33,73.94,115.40,74.03,113.90,74.08,112.00,74.17,110.10,74.29,108.22,74.42,106.80,74.54,105.25,74.74,103.58,74.92,101.70,75.11,100.22,75.22,98.88,75.38,97.55,75.58,96.70,75.74,95.25,75.83,94.03,75.91,92.80,75.99,92.03,76.09,91.12,76.15,89.80,76.26,89.08,76.39,88.53,76.53,87.92,76.61,87.33,76.66,86.67,76.69,86.33,76.78,85.88,76.85,85.55,76.88,85.25,76.83,85.10,76.75,84.75,76.74,84.55,76.71,84.38,76.71,84.35,76.70,84.30,76.67,84.25,76.71,84.25,76.75,84.35,76.80,84.58,76.80,84.72,76.79,84.85,76.79,84.78,76.78,84.72,76.78,84.92,76.78,85.17,76.74,85.47
RZ_9932825_6462,null,null,50,0,7,76.69,85.53,76.65,85.55,76.60,85.67,76.55,85.80,76.49,85.92,76.47,85.95,76.49,85.95,76.51,86.05,76.49,86.28,76.44,86.47,76.39,86.55,76.40,86.50,76.40,86.62,76.34,86.78,76.28,86.90,76.22,87.05,76.28,87.22,76.34,87.40,76.36,87.45,76.35,87.65,76.31,87.80,76.31,87.95,76.31,87.95,76.30,88.03,76.28,88.28,76.24,88.50,76.21,88.65,76.20,88.65,76.20,88.67,76.19,88.83,76.16,88.92,76.15,89.00,76.14,89.00,76.14,88.83,76.14,88.65,76.12,88.58,76.14,88.67,76.14,88.80,76.14,88.88,76.12,88.95,76.06,89.00,76.01,89.15,75.97,89.30,75.96,89.38,75.96,89.33,75.96,89.28,75.96,89.30,75.96,89.33,75.96,89.38,75.97,89.40
RZ_9932825_6463,null,null,51,0,7,75.97,89.45,75.99,89.47,76.00,89.50,76.01,89.45,76.00,89.40,75.99,89.35,75.97,89.35,75.97,89.38,76.00,89.40,76.04,89.45,76.01,89.50,75.99,89.53,75.95,89.55,75.96,89.33,75.96,89.10,75.96,88.92,75.96,89.05,75.96,89.20,75.96,89.25,76.01,89.22,76.06,89.17,76.01,89.17,75.92,89.17,75.83,89.28,75.83,89.38,75.81,89.47,75.81,89.47,75.79,89.50,75.78,89.50,75.75,89.53,75.72,89.55,75.75,89.58,75.79,89.60,75.83,89.58,75.83,89.55,75.83,89.50,75.84,89.47,75.86,89.40,75.88,89.30,75.89,89.22,75.91,89.17,75.92,89.17,75.91,89.20,75.89,89.25,75.85,89.28,75.80,89.30,75.80,89.30,75.80,89.17,75.75,89.08,75.69,89.12,75.70,89.28
RZ_9932825_6464,null,null,50,0,2,75.76,89.42,75.83,89.40,75.85,89.38,75.86,89.35,75.88,89.38,75.85,89.53,75.85,89.70,75.84,89.85,75.84,89.83,75.84,89.83,75.84,89.83,75.84,89.83,75.83,89.83,75.84,89.78,75.85,89.75,75.84,89.72,75.81,89.65,75.78,89.58,75.76,89.53,75.75,89.62,75.75,89.72,75.75,89.78,75.75,89.70,75.75,89.62,75.75,89.62,75.75,89.65,75.81,89.42,75.86,89.22,75.91,89.05,75.89,89.12,75.88,89.30,75.85,89.40,75.85,89.47,75.85,89.45,75.86,89.42,75.86,89.38,75.84,89.40,75.84,89.38,75.85,89.47,75.89,89.55,75.83,89.65,75.76,89.67,75.74,89.65,75.78,89.58,75.83,89.45,75.83,89.35,75.84,89.30,75.85,89.30,75.89,89.30,75.91,89.28
RZ_9932825_6465,null,null,50,0,2,75.91,89.38,75.88,89.50,75.84,89.65,75.81,89.55,75.86,89.40,75.92,89.17,75.97,89.08,75.94,89.00,75.91,89.00,75.91,89.05,75.92,89.10,75.91,89.08,75.89,89.05,75.85,89.08,75.86,89.17,75.86,89.33,75.85,89.38,75.85,89.33,75.85,89.22,75.85,89.12,75.85,89.15,75.85,89.20,75.86,89.20,75.88,89.17,75.89,89.12,75.89,89.08,75.86,89.05,75.84,89.05,75.86,89.08,75.92,89.08,75.92,89.10,75.86,89.10,75.79,89.10,75.78,89.22,75.76,89.35,75.76,89.35,75.76,89.20,75.78,89.08,75.78,89.05,75.88,89.05,75.97,89.03,76.06,89.05,76.03,89.10,76.01,89.22,76.04,89.33,76.08,89.28,76.10,89.15,76.05,89.00,75.96,88.97,75.86,89.03
RZ_9932825_6466,null,null,50,0,2,75.85,89.10,75.86,89.17,75.91,89.15,75.96,89.12,76.03,89.15,76.04,89.20,75.99,89.33,75.95,89.38,75.91,89.40,75.90,89.40,75.91,89.38,75.92,89.33,75.95,89.28,75.96,89.22,75.97,89.20,75.97,89.20,76.03,89.17,76.06,89.17,76.09,89.17,76.09,89.20,76.08,89.20,76.06,89.20,76.03,89.22,75.99,89.25,75.95,89.22,75.99,89.15,76.01,89.10,76.04,89.03,76.03,88.97,76.01,89.08,75.95,89.20,75.89,89.20,75.89,89.08,75.96,89.00,76.03,89.05,76.04,89.10,76.05,89.10,76.04,89.12,76.04,89.17,76.03,89.17,76.00,89.20,75.99,89.22,76.00,89.30,76.01,89.35,76.00,89.30,75.97,89.17,75.95,89.00,75.99,88.90,76.01,88.85,75.99,88.90
RZ_9932825_6467,null,null,50,0,6,75.92,89.10,75.89,89.25,75.90,89.35,75.92,89.33,75.92,89.33,75.92,89.25,75.92,89.17,75.94,89.22,75.95,89.28,75.95,89.33,75.95,89.28,75.95,89.28,75.94,89.38,75.92,89.47,75.89,89.58,75.86,89.50,75.89,89.42,75.94,89.45,75.96,89.55,75.94,89.65,75.92,89.62,75.92,89.60,75.94,89.65,75.95,89.72,75.92,89.80,75.88,89.78,75.83,89.75,75.81,89.70,75.83,89.67,75.84,89.65,75.83,89.62,75.83,89.58,75.83,89.55,75.86,89.58,75.90,89.58,75.94,89.60,75.90,89.60,75.88,89.60,75.86,89.60,75.84,89.60,75.80,89.62,75.75,89.65,75.75,89.67,75.78,89.70,75.81,89.67,75.84,89.65,75.86,89.65,75.88,89.70,75.84,89.75,75.78,89.80
RZ_9932825_6468,null,null,50,0,6,75.78,89.72,75.81,89.67,75.85,89.80,75.83,90.03,75.80,90.22,75.78,90.30,75.76,90.30,75.74,90.30,75.72,90.28,75.72,90.25,75.72,90.35,75.74,90.47,75.75,90.42,75.75,90.20,75.74,90.00,75.72,90.05,75.72,90.15,75.74,90.25,75.70,90.22,75.65,90.22,75.60,90.22,75.61,90.22,75.65,90.30,75.69,90.40,75.72,90.50,75.72,90.55,75.70,90.58,75.67,90.60,75.66,90.58,75.67,90.58,75.67,90.58,75.67,90.60,75.66,90.62,75.66,90.62,75.69,90.62,75.71,90.62,75.71,90.62,75.69,90.60,75.65,90.72,75.65,90.88,75.64,90.85,75.64,90.70,75.64,90.55,75.64,90.58,75.65,90.62,75.64,90.67,75.64,90.75,75.62,90.80,75.61,90.83,75.59,90.83
RZ_9932825_6469,null,null,50,0,3,75.58,90.88,75.59,90.92,75.56,90.97,75.53,90.95,75.56,90.95,75.64,90.97,75.70,91.00,75.69,90.97,75.62,90.95,75.58,90.95,75.54,90.97,75.54,90.97,75.56,91.00,75.58,91.03,75.60,91.10,75.60,91.15,75.58,91.20,75.53,91.22,75.45,91.22,75.42,91.22,75.34,91.22,75.29,91.22,75.25,91.20,75.29,91.15,75.36,91.15,75.41,91.20,75.45,91.25,75.44,91.33,75.44,91.33,75.42,91.28,75.44,91.15,75.45,91.03,75.45,90.92,75.44,90.80,75.42,90.75,75.41,90.72,75.39,90.90,75.36,91.03,75.34,91.12,75.34,91.15,75.33,91.05,75.33,90.88,75.33,90.72,75.31,90.78,75.31,90.85,75.29,90.90,75.28,90.97,75.25,91.03,75.25,91.08,75.25,91.05
RZ_9932825_6470,null,null,50,0,3,75.25,91.08,75.25,91.05,75.24,91.00,75.24,90.97,75.25,90.95,75.25,90.97,75.25,91.00,75.28,91.00,75.29,91.00,75.30,91.03,75.28,90.97,75.25,90.90,75.24,90.85,75.21,90.85,75.19,90.97,75.17,91.08,75.19,91.22,75.21,91.25,75.22,91.28,75.25,91.28,75.26,91.25,75.28,91.25,75.29,91.22,75.30,91.22,75.29,91.22,75.28,91.25,75.26,91.25,75.26,91.25,75.25,91.25,75.22,91.20,75.20,91.17,75.16,91.12,75.16,91.15,75.16,91.17,75.17,91.17,75.19,91.17,75.21,91.20,75.24,91.22,75.22,91.28,75.20,91.30,75.16,91.22,75.15,91.12,75.15,91.00,75.15,91.00,75.15,91.03,75.14,91.15,75.14,91.22,75.12,91.33,75.11,91.35,75.10,91.38
RZ_9932825_6471,null,null,50,0,3,75.09,91.40,75.08,91.45,75.06,91.47,75.04,91.42,75.05,91.38,75.10,91.33,75.15,91.25,75.16,91.17,75.16,91.15,75.15,91.17,75.14,91.20,75.14,91.17,75.08,91.15,75.03,91.12,75.03,91.17,75.10,91.28,75.14,91.35,75.09,91.25,75.04,91.12,75.00,91.03,74.96,91.03,74.94,91.00,74.95,90.97,74.95,90.92,75.03,90.90,75.09,90.85,75.10,90.83,75.05,90.75,75.01,90.70,75.04,90.78,75.04,90.90,75.06,91.05,75.08,91.05,75.10,91.00,75.10,90.92,75.08,90.97,75.04,91.08,75.01,91.22,75.04,91.28,75.06,91.17,75.00,91.03,74.91,90.88,74.85,90.88,74.88,90.85,74.89,90.88,74.89,90.83,74.97,90.80,75.06,90.75,75.11,90.75,75.06,90.75
RZ_9932825_6472,null,null,50,0,3,74.99,90.75,74.96,90.75,74.90,90.80,74.86,90.88,74.85,90.90,74.88,91.08,74.90,91.22,74.90,91.25,74.90,91.12,74.91,90.92,74.92,90.83,74.96,90.80,74.99,90.85,74.97,90.92,74.95,90.97,74.92,91.00,74.91,91.08,74.89,91.20,74.88,91.30,74.89,91.35,74.88,91.33,74.88,91.28,74.86,91.22,74.89,91.20,74.90,91.28,74.96,91.42,75.01,91.60,75.03,91.47,74.96,91.28,74.90,91.10,74.89,91.12,74.90,91.12,74.90,91.15,74.90,91.12,74.91,91.15,74.92,91.17,74.95,91.12,74.94,91.05,74.91,90.97,74.89,90.92,74.89,90.88,74.90,90.85,74.91,90.85,74.90,90.83,74.90,90.85,74.90,90.85,74.91,90.90,74.91,90.92,74.91,90.95,74.89,90.95
RZ_9932825_6473,null,null,50,0,3,74.86,90.90,74.86,90.85,74.90,90.78,74.92,90.78,74.94,90.78,74.91,90.78,74.90,90.78,74.86,90.75,74.85,90.80,74.83,90.88,74.84,90.92,74.88,90.90,74.91,90.90,74.94,90.90,74.95,90.97,74.97,91.03,74.97,91.10,74.95,91.15,74.92,91.08,74.90,91.00,74.89,91.05,74.86,91.17,74.88,91.12,74.88,90.95,74.86,90.80,74.85,90.85,74.85,90.92,74.84,91.08,74.85,91.20,74.85,91.33,74.85,91.35,74.86,91.20,74.88,91.00,74.90,90.83,74.91,90.78,74.91,90.78,74.86,90.85,74.81,90.95,74.78,91.05,74.78,91.05,74.79,91.10,74.80,91.08,74.81,91.05,74.83,91.03,74.84,91.05,74.88,91.05,74.92,91.03,74.91,91.00,74.86,90.97,74.81,90.97
RZ_9932825_6474,null,null,50,0,3,74.80,91.00,74.78,91.03,74.75,91.15,74.74,91.22,74.76,91.25,74.80,91.20,74.84,91.20,74.86,91.08,74.89,90.83,74.88,90.60,74.85,90.55,74.83,90.55,74.80,90.60,74.79,90.70,74.84,90.80,74.90,90.95,74.97,91.05,74.97,91.20,74.92,91.25,74.88,91.25,74.83,91.20,74.83,91.12,74.83,91.08,74.89,90.97,74.94,90.95,75.00,90.97,75.00,91.00,74.99,90.97,74.96,90.92,74.96,90.85,74.97,90.80,74.96,90.80,74.91,90.78,74.96,90.83,75.06,90.88,75.05,90.95,74.94,91.08,74.84,91.17,74.84,91.22,74.85,91.12,74.88,91.03,74.90,90.97,74.92,90.97,74.92,90.95,74.94,90.92,74.92,90.83,74.91,90.78,74.89,90.90,74.91,91.10,74.92,91.22
RZ_9932825_6475,null,null,50,0,3,74.94,91.17,74.92,91.12,74.91,91.08,74.92,91.03,74.94,90.95,74.95,90.95,74.94,90.95,74.94,90.92,74.95,90.92,74.96,90.92,74.97,90.83,74.96,90.70,74.96,90.60,74.96,90.62,74.97,90.62,74.97,90.62,74.97,90.58,74.97,90.55,74.97,90.67,74.96,90.80,74.96,90.92,74.97,90.90,74.97,90.88,74.97,90.83,74.97,90.83,74.97,90.80,74.97,90.85,74.96,90.88,74.95,90.90,74.95,90.92,74.92,90.85,74.90,90.70,74.86,90.55,74.86,90.45,74.86,90.45,74.88,90.25,74.95,90.05,75.04,89.75,75.11,89.62,75.11,89.53,75.15,89.38,75.19,89.08,75.12,88.62,75.04,87.92,75.01,87.10,75.09,86.03,75.16,85.33,75.11,84.33,75.06,83.28,75.03,82.17
RZ_9932825_6476,null,null,50,0,3,75.29,81.62,75.96,82.17,76.67,83.65,77.20,88.17,77.62,94.53,77.95,102.88,78.21,111.53,78.11,121.72,78.00,133.22,77.89,145.45,77.44,159.03,76.85,172.90,76.29,188.07,76.15,203.03,76.29,218.62,76.46,228.80,96.55,251.05,117.33,267.07,139.11,282.30,139.11,282.30,139.11,282.30
RZ_9932825_6477,null,null,50,0,3,null
RZ_9932825_6478,null,null,50,0,2,93.62,221.10,93.62,221.10,93.62,221.10,93.15,216.78,91.79,210.82,90.41,202.85,89.45,196.60,89.72,189.35,90.09,182.20,90.47,176.47,90.50,171.70,90.47,166.38,90.61,160.30,91.04,154.32,91.46,149.40,91.59,145.22,91.44,141.05,91.30,136.65,91.31,132.53,91.60,128.00,91.88,124.03,91.69,120.10,91.22,116.78,90.69,113.60,90.67,110.35,90.69,107.03,90.76,103.58,90.83,100.35,90.84,98.17,90.85,95.47,90.71,93.35,90.58,90.65,90.41,89.62,90.41,87.30,90.41,85.90,90.42,83.40,90.34,82.30,89.95,81.25,89.56,81.33,88.74,82.40,88.14,83.42
RZ_9932825_6479,null,null,50,0,2,87.54,84.58,87.33,85.00,87.16,85.45,86.97,85.80,86.96,86.40,86.89,87.25,86.84,88.08,86.80,88.55,86.83,88.78,86.85,88.62,86.89,88.28,86.90,88.25,86.90,88.58,86.88,88.97,86.85,89.05,86.83,89.08,86.80,88.95,86.79,88.85,86.78,88.80,86.76,88.80,86.76,88.62,86.76,88.45,86.75,88.45,86.74,88.65,86.74,89.12,86.78,89.62,86.79,90.12,86.75,90.42,86.71,90.58,86.72,90.72,86.76,90.83,86.80,90.88,86.80,91.08,86.81,91.20,86.81,91.38,86.78,91.40,86.71,91.47,86.64,91.58,86.60,91.65,86.55,91.75,86.58,91.88,86.62,92.08,86.69,92.22,86.70,92.38,86.70,92.42,86.70,92.45,86.69,92.58,86.66,92.70,86.65,92.80,86.64,92.75
RZ_9932825_6480,null,null,49,0,2,86.64,92.67,86.62,92.60,86.60,92.60,86.61,92.78,86.61,92.97,86.61,93.17,86.65,93.15,86.69,93.12,86.74,93.12,86.71,93.15,86.67,93.20,86.65,93.25,86.65,93.28,86.65,93.33,86.69,93.35,86.72,93.38,86.75,93.33,86.74,93.22,86.75,93.15,86.76,93.10,86.79,93.10,86.80,93.15,86.79,93.22,86.74,93.45,86.70,93.60,86.65,93.58,86.62,93.42,86.56,93.30,86.53,93.50,86.55,93.67,86.61,93.62,86.66,93.42,86.65,93.45,86.67,93.67,86.72,93.80,86.72,93.72,86.69,93.65,86.65,93.65,86.67,93.72,86.70,93.80,86.71,93.88,86.71,93.88,86.70,93.95,86.71,94.03,86.75,94.08,86.80,93.97,86.80,93.90,86.79,93.88,86.76,93.90
RZ_9932825_6481,null,null,50,0,2,86.78,93.90,86.80,93.90,86.83,93.88,86.83,93.95,86.81,94.03,86.79,94.08,86.76,94.03,86.75,93.92,86.75,93.85,86.71,93.83,86.69,93.88,86.70,93.90,86.74,93.83,86.78,93.72,86.79,93.62,86.79,93.67,86.80,93.72,86.84,93.78,86.86,93.78,86.88,93.78,86.88,93.78,86.90,93.58,86.85,93.38,86.78,93.38,86.70,93.58,86.70,93.78,86.80,93.75,86.90,93.72,86.97,93.72,86.94,93.83,86.90,93.92,86.88,94.05,86.89,94.05,86.89,93.88,86.90,93.72,86.91,93.55,86.92,93.55,86.96,93.55,86.97,93.55,86.92,93.58,86.86,93.47,86.83,93.40,86.84,93.30,86.86,93.38,86.89,93.45,86.91,93.47,86.94,93.38,86.96,93.30,86.97,93.33,86.96,93.38
RZ_9932825_6482,null,null,50,0,2,86.92,93.42,86.89,93.45,86.86,93.60,86.88,93.75,86.89,93.65,86.89,93.40,86.90,93.15,86.90,93.33,86.91,93.47,86.92,93.62,86.94,93.65,86.94,93.53,86.91,93.38,86.89,93.25,86.91,93.33,87.00,93.42,87.09,93.58,87.15,93.60,87.16,93.60,87.17,93.50,87.20,93.40,87.22,93.35,87.15,93.38,87.04,93.40,86.99,93.40,87.05,93.38,87.12,93.42,87.10,93.47,87.08,93.55,87.06,93.47,87.08,93.42,87.08,93.35,87.14,93.38,87.19,93.38,87.22,93.47,87.19,93.58,87.14,93.67,87.12,93.65,87.12,93.62,87.12,93.40,87.12,93.15,87.14,92.92,87.16,92.95,87.14,92.97,87.09,93.08,87.10,93.17,87.15,93.25,87.09,93.25,86.97,93.25,86.95,93.25
RZ_9932825_6483,null,null,51,0,2,87.05,93.20,87.10,93.15,87.06,93.12,87.08,93.12,87.14,93.12,87.20,93.03,87.20,92.95,87.20,93.05,87.20,93.20,87.19,93.42,87.17,93.45,87.15,93.47,87.11,93.47,87.09,93.53,87.06,93.50,87.05,93.45,87.05,93.42,87.05,93.47,87.05,93.53,87.06,93.47,87.06,93.42,87.09,93.38,87.12,93.42,87.11,93.45,87.08,93.58,87.08,93.70,87.11,93.80,87.10,93.83,87.04,93.83,86.99,93.75,86.99,93.65,86.99,93.58,86.96,93.60,86.95,93.53,86.94,93.42,86.95,93.30,86.96,93.25,86.97,93.22,87.04,93.15,87.10,93.12,87.16,93.08,87.15,93.05,87.12,93.05,87.10,93.05,87.12,93.05,87.17,93.05,87.21,93.08,87.20,93.10,87.19,93.12,87.17,93.10,87.19,93.08
RZ_9932825_6484,null,null,50,0,0,87.20,93.08,87.20,93.12,87.19,93.17,87.16,93.22,87.15,93.17,87.14,93.15,87.12,93.10,87.11,93.10,87.10,93.08,87.10,93.05,87.09,93.00,87.09,92.97,87.10,92.95,87.12,92.95,87.15,92.92,87.20,92.90,87.25,92.88,87.28,92.85,87.26,92.83,87.25,92.80,87.25,92.78,87.25,92.80,87.25,92.88,87.28,92.97,87.30,93.03,87.29,93.03,87.26,93.05,87.30,93.03,87.38,92.92,87.35,92.83,87.26,92.78,87.16,92.80,87.21,92.78,87.25,92.67,87.31,92.58,87.35,92.47,87.39,92.45,87.40,92.45,87.39,92.55,87.34,92.67,87.30,92.75,87.28,92.78,87.29,92.78,87.30,92.75,87.34,92.78,87.36,92.83,87.36,92.88,87.35,92.88,87.31,92.83,87.30,92.62
RZ_9932825_6485,null,null,50,0,0,87.29,92.45,87.29,92.22,87.29,92.15,87.29,92.10,87.28,92.12,87.26,92.17,87.24,92.25,87.22,92.33,87.25,92.38,87.25,92.38,87.25,92.38,87.22,92.40,87.21,92.38,87.22,92.35,87.25,92.38,87.25,92.40,87.24,92.42,87.24,92.42,87.21,92.42,87.20,92.42,87.16,92.40,87.16,92.53,87.16,92.67,87.20,92.70,87.22,92.58,87.24,92.47,87.30,92.47,87.35,92.47,87.41,92.47,87.41,92.50,87.39,92.53,87.35,92.55,87.30,92.55,87.29,92.53,87.35,92.38,87.41,92.25,87.40,92.35,87.31,92.58,87.21,92.78,87.24,92.78,87.28,92.65,87.31,92.50,87.30,92.40,87.30,92.35,87.30,92.30,87.31,92.28,87.35,92.30,87.39,92.30,87.41,92.28,87.40,92.28
RZ_9932825_6486,null,null,50,0,0,87.38,92.30,87.35,92.38,87.36,92.45,87.38,92.53,87.41,92.58,87.42,92.58,87.44,92.50,87.40,92.45,87.38,92.28,87.34,92.17,87.36,92.08,87.40,92.25,87.42,92.40,87.36,92.62,87.30,92.67,87.26,92.67,87.30,92.60,87.34,92.55,87.36,92.53,87.38,92.58,87.38,92.70,87.36,92.80,87.35,92.75,87.35,92.67,87.35,92.62,87.34,92.67,87.34,92.72,87.35,92.75,87.38,92.72,87.41,92.72,87.44,92.72,87.40,92.75,87.35,92.80,87.31,92.85,87.34,92.92,87.35,92.92,87.36,92.92,87.36,93.00,87.36,93.08,87.36,93.05,87.36,92.95,87.34,92.85,87.33,92.85,87.31,92.85,87.33,92.90,87.34,92.90,87.34,92.90,87.33,92.85,87.33,92.83,87.33,92.80
RZ_9932825_6487,null,null,50,0,0,87.34,92.83,87.33,92.88,87.30,92.95,87.26,92.85,87.24,92.72,87.24,92.58,87.24,92.58,87.24,92.60,87.25,92.60,87.26,92.62,87.28,92.62,87.29,92.62,87.29,92.65,87.30,92.60,87.31,92.55,87.35,92.50,87.36,92.60,87.39,92.70,87.40,92.83,87.35,92.80,87.30,92.80,87.24,92.80,87.24,92.80,87.22,92.72,87.22,92.60,87.22,92.45,87.22,92.47,87.22,92.55,87.26,92.62,87.29,92.65,87.30,92.70,87.29,92.78,87.31,92.80,87.33,92.80,87.34,92.83,87.31,92.85,87.28,92.90,87.24,92.92,87.22,92.90,87.22,92.88,87.22,92.85,87.24,92.85,87.26,92.85,87.28,92.85,87.26,92.83,87.26,92.83,87.24,92.80,87.22,92.85,87.20,92.92,87.19,93.00
RZ_9932825_6488,null,null,49,0,0,87.15,93.03,87.14,93.03,87.14,93.00,87.17,92.95,87.21,93.10,87.25,93.28,87.15,93.45,87.00,93.47,86.69,93.53,86.49,93.42,86.09,93.33,85.71,93.17,85.17,93.12,84.65,93.10,83.97,92.90,83.33,92.65,82.74,92.38,82.11,92.40,81.40,92.60,80.66,92.42,79.96,92.17,79.22,91.92,78.47,91.95,77.71,91.85,76.96,91.60,76.09,91.35,75.10,91.20,74.00,91.17,72.88,90.92,71.78,90.58,70.58,90.25,69.42,89.97,68.39,89.83,67.39,89.67,66.41,89.70,65.42,89.70,64.49,89.72,63.56,89.78,62.71,89.47,61.95,89.15,61.33,88.83,60.66,88.88,60.11,88.92,59.52,88.72,58.92,88.22,58.23,87.55,57.62,87.12,57.10,86.97,56.59,86.80
RZ_9932825_6489,null,null,50,0,0,56.10,86.62,55.73,86.42,55.35,86.38,54.99,86.30,54.54,86.25,54.29,86.08,54.02,85.90,53.92,85.78,53.77,85.78,53.70,85.80,53.60,85.80,53.58,85.78,53.59,85.60,53.62,85.45,53.67,85.35,53.70,85.38,53.73,85.33,53.74,85.20,53.74,85.08,53.74,85.00,53.83,84.97,53.91,84.92,54.01,84.83,53.92,84.75,53.83,84.67,53.81,84.65,53.91,84.62,54.01,84.60,54.02,84.67,54.11,84.75,54.23,84.78,54.31,84.70,54.34,84.65,54.41,84.70,54.49,84.80,54.64,84.92,54.73,85.03,54.81,85.00,54.83,84.95,54.83,84.95,54.83,85.00,54.88,84.95,54.91,84.88,54.98,84.85,55.00,84.90,55.09,84.92,55.15,84.97,55.20,85.08,55.24,85.12,55.26,85.17
RZ_9932825_6490,null,null,50,0,0,55.30,85.15,55.27,85.12,55.29,85.05,55.27,85.00,55.27,84.88,55.27,84.83,55.33,84.78,55.34,84.80,55.35,84.83,55.41,84.83,55.49,85.00,55.56,85.17,55.56,85.35,55.56,85.33,55.58,85.33,55.60,85.35,55.61,85.45,55.62,85.55,55.61,85.60,55.65,85.55,55.67,85.45,55.70,85.38,55.69,85.33,55.70,85.33,55.69,85.35,55.67,85.40,55.66,85.45,55.62,85.50,55.60,85.55,55.60,85.62,55.69,85.72,55.76,85.83,55.77,85.92,55.73,85.88,55.69,85.85,55.70,85.80,55.73,85.75,55.76,85.65,55.76,85.58,55.76,85.58,55.75,85.58,55.75,85.65,55.75,85.78,55.75,85.88,55.75,85.97,55.75,85.97,55.74,86.00,55.73,85.97,55.76,85.97,55.81,86.00
RZ_9932825_6491,null,null,50,0,0,55.84,86.08,55.83,86.15,55.81,86.22,55.84,86.22,55.85,86.20,55.85,86.12,55.85,86.08,55.85,85.95,55.85,85.83,55.89,85.72,55.94,85.75,55.99,85.83,55.96,85.92,55.94,85.97,55.91,85.97,55.91,85.97,55.91,85.97,55.94,85.97,55.98,85.90,56.01,85.80,56.05,85.75,56.08,85.75,56.01,85.75,55.94,85.72,55.90,85.70,55.94,85.67,55.92,85.67,55.89,85.65,55.91,85.65,55.99,85.62,56.05,85.78,56.04,85.90,56.02,85.97,56.04,85.90,56.06,85.85,56.08,85.88,56.04,85.95,56.01,86.03,56.00,86.15,56.00,86.25,56.00,86.10,56.00,85.90,56.01,85.72,56.02,85.78,56.02,85.83,56.02,85.90,56.01,85.92,56.01,85.92,55.99,85.92,55.98,85.92
RZ_9932825_6492,null,null,50,0,0,55.98,85.88,55.98,85.80,56.00,85.75,56.01,85.78,56.04,85.72,56.05,85.70,56.06,85.62,56.06,85.60,56.01,85.60,55.95,85.60,55.89,85.53,55.89,85.47,55.90,85.42,55.90,85.40,55.91,85.35,55.92,85.47,55.86,85.65,55.79,85.65,55.71,85.47,55.74,85.30,55.75,85.30,55.75,85.35,55.71,85.40,55.69,85.42,55.69,85.42,55.71,85.40,55.73,85.42,55.74,85.47,55.75,85.53,55.76,85.53,55.75,85.53,55.75,85.47,55.75,85.38,55.76,85.30,55.77,85.22,55.74,85.17,55.70,85.15,55.65,85.17,55.64,85.17,55.62,85.20,55.66,85.20,55.70,85.25,55.76,85.25,55.77,85.28,55.75,85.25,55.70,85.25,55.66,85.25,55.67,85.20,55.62,85.17,55.58,85.12
RZ_9932825_6493,null,null,51,0,0,55.55,85.10,55.58,85.05,55.56,85.03,55.52,85.03,55.51,85.03,55.55,85.00,55.55,85.00,55.52,85.00,55.49,85.03,55.49,85.05,55.51,85.08,55.52,85.12,55.56,85.15,55.58,85.12,55.58,85.10,55.58,85.12,55.58,85.15,55.58,85.12,55.58,85.03,55.59,84.95,55.54,84.97,55.48,85.03,55.40,85.08,55.40,85.08,55.41,85.08,55.44,85.10,55.48,85.15,55.50,85.17,55.49,85.30,55.44,85.40,55.40,85.53,55.39,85.53,55.41,85.55,55.45,85.58,55.44,85.60,55.41,85.55,55.41,85.42,55.44,85.28,55.44,85.15,55.41,85.25,55.39,85.40,55.39,85.38,55.38,85.25,55.36,85.08,55.38,85.08,55.39,85.05,55.39,85.03,55.38,85.03,55.36,85.03,55.35,85.15,55.34,85.28
RZ_9932825_6494,null,null,51,0,0,55.33,85.35,55.34,85.33,55.36,85.33,55.39,85.38,55.42,85.42,55.46,85.42,55.45,85.40,55.40,85.38,55.34,85.38,55.33,85.38,55.33,85.33,55.33,85.28,55.33,85.22,55.31,85.22,55.29,85.28,55.26,85.28,55.25,85.30,55.26,85.30,55.29,85.30,55.33,85.30,55.36,85.28,55.36,85.28,55.30,85.28,55.24,85.30,55.21,85.33,55.23,85.38,55.24,85.40,55.26,85.42,55.29,85.45,55.33,85.47,55.35,85.50,55.38,85.50,55.39,85.75,55.38,85.97,55.35,86.22,55.33,86.30,55.34,86.35,55.36,86.35,55.36,86.03,55.36,85.70,55.36,85.40,55.36,84.60,55.39,83.78,55.40,82.95,55.44,82.08,55.60,80.25,55.77,78.47,55.92,77.58,55.89,79.17,56.14,83.12,56.75,89.53
RZ_9932825_6495,null,null,51,0,0,57.31,98.20,57.50,108.85,57.35,121.25,57.19,134.70,56.99,149.53,56.60,166.10,56.14,183.35,55.52,201.75,55.11,214.18,54.88,221.03,54.88,221.03
RZ_9932825_6496,null,null,49,0,0,null
RZ_9932825_6497,null,null,50,0,0,81.11,220.25,81.11,220.25,81.11,220.25,80.65,216.75,80.16,211.15,80.30,203.12,81.38,195.70,82.46,189.18,82.90,184.12,82.91,180.47,82.99,175.97,83.40,170.35,83.76,164.97,84.01,160.28,83.94,156.00,83.86,151.62,83.85,146.80,83.96,143.10,84.08,138.72,84.28,135.28,84.40,130.85,84.15,127.88,83.83,124.53,83.49,121.85,83.34,118.60,83.17,115.62,82.95,112.78,82.80,110.22,82.67,108.00
RZ_9932825_6498,null,null,51,0,0,82.64,105.60,82.65,103.12,82.54,100.67,82.41,98.42,82.45,96.30,82.58,94.30,82.53,92.53,82.33,91.05,82.08,89.97,81.91,89.00,81.59,88.42,81.11,88.05,80.65,87.70,80.21,87.47,80.00,87.08,79.75,86.97,79.66,87.20,79.56,87.55,79.53,87.83,79.50,87.80,79.47,87.88,79.42,88.25,79.36,88.80,79.31,89.25,79.31,89.30,79.29,89.17,79.25,89.72,79.19,90.38,79.16,91.03,79.16,90.97,79.17,91.03,79.20,91.05,79.22,91.05,79.24,91.03,79.24,91.33,79.26,91.65,79.31,91.55,79.36,91.15,79.38,90.78,79.39,90.78,79.42,90.78,79.45,90.78,79.44,91.15,79.40,91.55,79.35,91.95,79.34,92.00,79.34,92.40,79.30,92.80,79.24,93.25,79.19,93.30,79.16,93.38
RZ_9932825_6499,null,null,49,0,0,79.06,93.40,78.97,93.42,78.89,93.60,78.91,93.75,78.92,93.78,78.92,93.65,78.91,93.47,78.92,93.42,78.94,93.65,78.96,93.92,78.97,94.22,78.99,94.28,79.00,94.38,78.99,94.55,78.96,94.70,78.91,94.83,78.86,94.85,78.89,94.83,78.94,94.85,79.00,94.90,79.03,95.05,79.04,95.25,79.04,95.45,78.95,95.53,78.89,95.53,78.80,95.53,78.79,95.50,78.75,95.45,78.75,95.40,78.81,95.38,78.88,95.38,78.94,95.38,78.94,95.40,78.94,95.47,78.97,95.50,79.00,95.55,78.97,95.55,78.90,95.72,78.81,95.90,78.83,95.80,78.86,95.53,78.89,95.30,78.88,95.40,78.85,95.47,78.83,95.47,78.81,95.42,78.80,95.38,78.88,95.38,78.95,95.50
RZ_9932825_6500,null,null,49,0,0,79.01,95.60,79.00,95.70,78.99,95.72,78.97,95.75,78.96,95.75,78.97,95.62,78.96,95.47,78.95,95.33,78.92,95.33,78.90,95.45,78.88,95.62,78.86,95.60,78.86,95.42,78.86,95.33,78.86,95.42,78.85,95.53,78.84,95.60,78.84,95.65,78.81,95.67,78.80,95.62,78.78,95.55,78.75,95.70,78.72,95.88,78.78,95.88,78.83,95.67,78.88,95.53,78.86,95.58,78.88,95.60,78.89,95.62,78.91,95.58,78.89,95.47,78.83,95.35,78.76,95.35,78.75,95.42,78.76,95.58,78.78,95.67,78.80,95.60,78.81,95.42,78.83,95.42,78.83,95.58,78.83,95.70,78.83,95.58,78.81,95.42,78.80,95.30,78.78,95.42,78.79,95.58,78.80,95.72,78.83,95.62,78.76,95.53
RZ_9932825_6501,null,null,50,0,0,78.71,95.45,78.66,95.53,78.69,95.60,78.69,95.58,78.69,95.45,78.67,95.35,78.67,95.28,78.70,95.17,78.74,95.08,78.76,95.22,78.78,95.38,78.78,95.45,78.76,95.30,78.72,95.15,78.71,95.05,78.71,95.05,78.74,95.17,78.78,95.33,78.78,95.50,78.78,95.40,78.78,95.28,78.76,95.17,78.79,95.25,78.81,95.35,78.84,95.40,78.80,95.38,78.75,95.25,78.71,95.12,78.75,95.03,78.76,95.03,78.79,95.03,78.76,95.05,78.79,95.08,78.80,95.17,78.85,95.25,78.89,95.35,78.86,95.38,78.81,95.40,78.76,95.40,78.75,95.40,78.71,95.42,78.67,95.38,78.65,95.35,78.65,95.33,78.67,95.35,78.70,95.30,78.74,95.22,78.74,95.15,78.71,95.12,78.70,95.15
RZ_9932825_6502,null,null,50,0,0,78.71,95.17,78.74,95.15,78.75,95.10,78.76,95.03,78.76,94.95,78.76,94.85,78.76,94.80,78.76,94.78,78.71,94.80,78.67,94.83,78.61,94.80,78.60,94.78,78.58,94.75,78.55,94.72,78.53,94.78,78.51,94.83,78.59,94.85,78.67,94.83,78.78,94.78,78.80,94.75,78.83,94.62,78.84,94.50,78.75,94.53,78.65,94.62,78.56,94.60,78.58,94.50,78.56,94.42,78.54,94.45,78.58,94.45,78.62,94.38,78.66,94.30,78.65,94.17,78.62,94.10,78.61,94.15,78.59,94.28,78.58,94.30,78.56,94.17,78.55,94.03,78.53,93.97,78.51,94.00,78.56,93.97,78.59,93.90,78.60,93.78,78.55,93.78,78.51,93.88,78.49,94.00,78.51,94.10,78.56,94.12,78.59,94.15,78.56,94.15
RZ_9932825_6503,null,null,51,0,0,78.54,94.12,78.54,94.12,78.51,94.15,78.49,94.17,78.50,94.08,78.53,93.95,78.51,93.80,78.46,93.78,78.42,93.72,78.42,93.75,78.39,93.83,78.36,93.92,78.38,93.97,78.41,94.00,78.45,94.03,78.46,94.03,78.46,94.00,78.46,93.97,78.47,93.92,78.44,93.92,78.44,93.90,78.44,93.90,78.50,93.90,78.53,93.95,78.55,93.97,78.51,93.97,78.47,93.95,78.45,93.92,78.44,93.92,78.40,93.80,78.36,93.67,78.35,93.55,78.35,93.55,78.36,93.58,78.36,93.58,78.36,93.55,78.35,93.47,78.34,93.40,78.33,93.60,78.34,93.83,78.36,93.88,78.39,93.70,78.39,93.53,78.40,93.50,78.40,93.53,78.40,93.53,78.39,93.53,78.39,93.53,78.40,93.50,78.40,93.47,78.39,93.42
RZ_9932825_6504,null,null,51,0,0,78.36,93.38,78.33,93.35,78.29,93.28,78.28,93.15,78.31,93.03,78.35,93.00,78.39,93.05,78.39,93.10,78.40,93.15,78.44,93.15,78.45,93.20,78.41,93.22,78.35,93.17,78.29,93.10,78.25,92.90,78.25,92.80,78.25,92.70,78.25,92.70,78.25,92.97,78.40,93.25,78.60,93.58,78.95,93.67,79.30,93.75,79.79,93.67,80.44,93.53,81.11,93.67,81.88,93.88,82.66,94.20,83.65,94.20,84.86,94.15,86.24,93.97,87.89,93.90,89.59,93.80,91.21,93.58,92.70,93.20,94.05,93.22,95.35,93.33,96.65,93.42,97.86,93.35,99.21,93.30,100.55,93.12,102.00,92.70,103.49,92.62,104.83,92.70,106.10,93.12,107.36,93.20,108.66,93.25,110.05,93.20,111.26,93.20,112.42,93.30,113.41,93.40
RZ_9932825_6505,null,null,49,0,0,114.26,93.55,115.09,93.67,115.74,93.97,116.44,94.53,116.97,95.05,117.55,95.28,117.96,95.38,118.44,95.42,118.89,95.47,119.35,95.53,119.72,95.62,119.94,95.65,120.04,95.67,120.16,95.62,120.30,95.55,120.41,95.47,120.40,95.60,120.24,95.78,119.99,95.92,119.65,95.95,119.44,95.97,119.16,95.97,118.94,95.90,118.67,95.80,118.56,95.78,118.41,95.85,118.20,95.92,117.99,95.92,117.86,95.85,117.75,95.83,117.59,95.80,117.41,95.78,117.25,95.78,117.15,95.80,116.99,95.88,116.90,95.95,116.76,96.00,116.66,96.03,116.55,96.03,116.49,95.85,116.33,95.70,116.24,95.47,116.15,95.47,116.15,95.45,116.11,95.55,116.05,95.62,116.00,95.67,115.95,95.65,115.90,95.60
RZ_9932825_6506,null,null,50,0,0,115.84,95.53,115.76,95.50,115.72,95.53,115.70,95.58,115.70,95.60,115.62,95.50,115.55,95.38,115.47,95.35,115.49,95.40,115.49,95.47,115.44,95.47,115.41,95.50,115.38,95.55,115.35,95.38,115.29,95.15,115.21,94.90,115.19,94.85,115.15,94.83,115.14,94.83,115.11,94.83,115.09,94.80,115.08,94.78,115.08,94.78,115.09,94.90,115.14,95.00,115.19,95.12,115.16,95.17,115.09,95.22,115.01,95.25,115.01,95.22,115.01,95.25,115.01,95.28,115.01,95.25,115.00,95.15,114.99,95.03,114.96,94.97,114.94,94.95,114.89,95.05,114.86,95.12,114.85,95.22,114.86,95.17,114.88,95.20,114.86,95.25,114.85,95.28,114.84,95.28,114.84,95.20,114.85,95.10,114.86,95.00,114.89,94.95,114.90,94.92
RZ_9932825_6507,null,null,50,0,0,114.90,94.97,114.89,95.03,114.86,95.08,114.81,95.10,114.76,95.15,114.72,95.20,114.76,95.22,114.80,95.22,114.84,95.17,114.83,95.15,114.81,95.15,114.79,95.17,114.78,95.20,114.76,95.22,114.74,95.20,114.71,95.12,114.67,94.97,114.67,94.85,114.66,94.70,114.66,94.65,114.69,94.75,114.70,94.90,114.70,95.05,114.67,95.00,114.65,94.97,114.67,94.92,114.69,94.92,114.69,94.95,114.69,94.97,114.69,95.00,114.66,94.92,114.64,94.83,114.56,94.75,114.47,94.62,114.38,94.50,114.34,94.35,114.31,94.05,114.20,93.50,114.10,92.97,114.05,91.67,114.26,88.88,114.47,85.03,114.69,82.28,114.75,81.25,115.22,81.20,116.06,83.85,116.76,88.97,117.11,98.60,117.30,108.45,117.62,120.67
RZ_9932825_6508,null,null,50,0,0,117.62,133.28,116.99,148.35,116.10,163.95,115.40,180.12,115.09,197.07,115.40,214.62,116.30,231.47,117.21,242.07,129.60,262.85,142.14,278.40,155.36,293.38,155.36,293.38
RZ_9932825_6509,null,null,51,0,0,7.42,305.93,7.42,305.93,7.42,305.93,49.38,293.43,89.26,277.95,128.76,261.75,128.76,261.75,128.76,261.75,50.23,233.82,50.23,233.82,50.23,233.82,49.48,229.68,48.26,223.15,47.09,216.57
RZ_9932825_6510,null,null,50,0,0,47.90,208.03,49.19,201.85,50.31,194.25,49.64,190.85,48.96,187.45,49.40,180.90,50.29,175.28,50.99,168.18,50.58,163.93,50.09,159.47,49.54,154.72,49.12,150.25,48.85,145.75,48.85,141.38,48.81,137.12,48.70,132.75,48.64,128.45,48.65,124.38,48.66,120.42,48.54,117.20,48.41,114.15,48.15,111.30,47.86,108.62,47.56,105.88,47.39,103.62,47.35,101.35,47.30,99.28,47.34,97.28,47.38,95.55,47.51,93.17,47.66,90.95,47.83,89.05,48.00,87.55,48.25,86.35,48.46,84.58,48.55,83.85,48.58,83.03,48.70,82.90,48.83,82.75,49.05,82.67,49.15,82.60,49.19,83.28,49.12,84.03,49.09,85.03,49.10,85.55,49.09,86.17,49.01,86.70,48.85,87.38,48.67,87.95,48.51,88.42
RZ_9932825_6511,null,null,50,0,0,48.46,88.55,48.44,88.85,48.44,89.12,48.45,89.45,48.49,89.58,48.55,89.55,48.66,89.38,48.76,89.20,48.84,89.20,48.85,89.10,48.94,89.03,49.04,88.97,49.12,89.15,49.14,89.33,49.16,89.45,49.19,89.58,49.23,89.70,49.21,89.83,49.23,90.12,49.25,90.55,49.25,90.97,49.23,91.12,49.17,91.40,49.11,91.65,49.08,91.92,49.06,91.92,49.09,91.90,49.10,91.88,49.11,92.00,49.11,92.12,49.10,92.25,49.08,92.28,49.06,92.30,49.06,92.28,49.08,92.28,49.09,92.22,49.12,92.15,49.15,92.05,49.19,92.03,49.20,92.03,49.15,92.05,49.08,92.05,49.00,92.30,49.01,92.62,49.01,92.92,49.02,92.95,49.02,92.92,49.04,92.95,49.05,93.03,49.06,93.08
RZ_9932825_6512,null,null,50,0,0,49.02,93.22,48.98,93.40,48.92,93.47,48.92,93.42,48.94,93.42,48.95,93.62,48.96,93.83,48.96,94.00,48.91,94.05,48.88,94.20,48.86,94.30,48.88,94.40,48.89,94.42,48.90,94.45,48.89,94.58,48.85,94.70,48.88,94.55,48.91,94.25,48.96,93.95,48.99,93.95,49.00,94.08,49.02,94.22,48.99,94.42,48.96,94.47,48.94,94.50,48.94,94.50,48.92,94.50,48.91,94.50,48.90,94.47,48.90,94.45,48.89,94.42,48.86,94.40,48.86,94.35,48.86,94.30,48.88,94.28,48.85,94.28,48.83,94.30,48.81,94.33,48.81,94.35,48.79,94.40,48.76,94.30,48.73,94.17,48.73,94.05,48.83,94.22,48.92,94.40,49.00,94.58,48.98,94.42,48.94,94.20,48.90,93.95,48.83,93.88
RZ_9932825_6513,null,null,50,0,0,48.74,93.92,48.73,93.97,48.74,93.72,48.75,93.45,48.75,93.22,48.75,93.28,48.74,93.33,48.73,93.45,48.71,93.45,48.69,93.50,48.67,93.50,48.66,93.58,48.62,93.58,48.60,93.53,48.64,93.47,48.70,93.50,48.80,93.60,48.83,93.70,48.83,93.85,48.80,93.90,48.76,93.95,48.76,93.97,48.75,94.03,48.74,94.10,48.73,94.12,48.71,94.10,48.70,94.08,48.70,94.08,48.70,94.12,48.70,94.22,48.71,94.28,48.71,94.30,48.73,94.20,48.74,94.12,48.73,94.35,48.71,94.75,48.69,95.15,48.69,95.12,48.65,95.05,48.62,94.97,48.59,94.92,48.61,94.92,48.67,94.92,48.73,94.92,48.70,94.95,48.67,94.90,48.70,94.90,48.75,94.97,48.80,95.08,48.77,95.10
RZ_9932825_6514,null,null,50,0,0,48.75,95.00,48.75,94.88,48.76,94.83,48.76,94.85,48.74,94.88,48.74,94.97,48.74,95.03,48.75,94.95,48.77,94.83,48.79,94.70,48.79,94.67,48.76,94.67,48.76,94.62,48.79,94.65,48.83,94.72,48.79,94.88,48.75,94.78,48.70,94.60,48.70,94.45,48.73,94.45,48.76,94.47,48.79,94.45,48.77,94.40,48.75,94.38,48.74,94.38,48.75,94.28,48.77,94.17,48.76,94.20,48.73,94.33,48.69,94.47,48.67,94.50,48.67,94.35,48.66,94.17,48.65,94.00,48.70,94.05,48.76,94.12,48.81,94.20,48.80,94.25,48.77,94.25,48.77,94.22,48.79,94.12,48.75,94.05,48.69,93.97,48.66,93.88,48.71,93.70,48.76,93.53,48.77,93.45,48.77,93.42,48.76,93.58,48.76,93.78
RZ_9932825_6515,null,null,51,0,0,48.77,93.95,48.80,93.85,48.84,93.72,48.85,93.62,48.81,93.60,48.77,93.60,48.73,93.58,48.74,93.58,48.75,93.60,48.76,93.60,48.79,93.58,48.83,93.55,48.85,93.55,48.86,93.58,48.81,93.60,48.76,93.60,48.73,93.60,48.74,93.67,48.76,93.72,48.80,93.75,48.83,93.72,48.85,93.67,48.88,93.62,48.89,93.55,48.90,93.53,48.90,93.58,48.90,93.67,48.90,93.78,48.86,93.85,48.83,93.85,48.81,93.85,48.84,93.83,48.85,93.83,48.85,93.85,48.85,93.65,48.86,93.42,48.86,93.25,48.85,93.35,48.83,93.42,48.80,93.47,48.80,93.55,48.81,93.62,48.83,93.58,48.89,93.53,48.96,93.47,48.98,93.50,48.92,93.55,48.89,93.55,48.91,93.47,48.94,93.40,48.92,93.30
RZ_9932825_6516,null,null,49,0,0,48.95,93.28,48.99,93.28,49.02,93.33,49.04,93.33,49.05,93.30,49.04,93.28,49.00,93.22,48.96,93.20,48.94,93.15,48.90,93.10,48.88,93.03,48.89,92.97,48.88,92.95,48.86,92.97,48.91,93.00,48.99,93.05,49.04,93.05,49.01,93.05,49.01,92.95,49.02,92.88,49.02,92.90,49.01,92.95,49.00,93.00,49.00,92.95,49.01,92.88,49.01,92.83,49.02,92.83,49.04,92.92,49.05,93.00,49.05,93.10,49.06,93.03,49.06,92.97,49.09,92.92,49.10,92.92,49.09,92.95,49.05,92.97,49.06,92.97,49.12,92.90,49.17,92.83,49.16,92.95,49.12,93.12,49.09,93.22,49.06,93.17,49.05,93.10,49.05,93.05,49.06,93.03,49.06,93.00,49.12,93.00,49.17,93.03
RZ_9932825_6517,null,null,50,0,0,49.19,93.05,49.16,93.05,49.12,93.03,49.14,92.97,49.16,92.95,49.14,92.92,49.10,92.92,49.06,92.97,49.08,93.05,49.10,93.15,49.09,92.95,49.04,92.72,48.99,92.53,49.00,92.50,49.00,92.80,49.01,93.08,49.17,93.33,49.40,93.33,49.79,93.42,50.27,93.65,50.80,93.80,51.52,94.00,52.24,94.05,53.35,94.10,54.65,94.30,56.01,94.55,57.55,94.78,59.19,94.75,61.00,94.67,62.55,94.62,64.10,94.50,65.65,94.35,67.39,94.35,68.97,94.35,70.65,94.45,72.25,94.38,73.66,94.30,75.05,94.12,76.14,94.03,77.38,93.90,78.39,94.05,79.30,94.28,80.04,94.60,80.81,94.65,81.76,94.58,82.61,94.85,83.58,95.10,84.45,95.45,85.42,95.53,86.26,95.67
RZ_9932825_6518,null,null,50,0,0,87.10,95.75,87.91,95.62,88.69,95.45,89.26,95.33,89.92,95.25,90.42,95.38,90.99,95.47,91.29,95.60,91.45,95.58,91.60,95.50,91.69,95.62,91.74,95.78,91.71,95.90,91.64,95.88,91.53,95.88,91.40,95.90,91.29,95.90,91.19,95.92,90.91,95.97,90.65,96.03,90.34,96.10,90.21,96.12,89.96,96.20,89.72,96.22,89.45,96.17,89.24,96.12,89.11,96.08,88.95,96.15,88.86,96.20,88.64,96.30,88.47,96.38,88.30,96.45,88.14,96.55,88.00,96.60,87.78,96.62,87.67,96.58,87.54,96.42,87.51,96.30,87.42,96.20,87.36,96.20,87.26,96.20,87.19,96.15,87.11,96.12,87.04,96.08,87.00,96.12,86.95,96.17,86.91,96.25,86.88,96.30,86.86,96.35,86.88,96.33
RZ_9932825_6519,null,null,50,0,0,86.86,96.20,86.83,96.08,86.79,95.95,86.78,95.92,86.72,96.00,86.62,96.10,86.53,96.20,86.49,96.17,86.53,96.12,86.51,96.08,86.47,96.00,86.44,95.92,86.44,95.90,86.44,95.83,86.45,95.75,86.45,95.67,86.42,95.80,86.39,95.90,86.38,96.03,86.39,96.08,86.40,96.15,86.41,96.15,86.41,96.12,86.41,96.10,86.42,96.10,86.44,96.10,86.41,96.10,86.38,95.88,86.34,95.65,86.33,95.50,86.29,95.58,86.26,95.65,86.28,95.65,86.29,95.65,86.30,95.65,86.30,95.65,86.30,95.60,86.31,95.62,86.33,95.70,86.33,95.80,86.29,95.83,86.25,95.75,86.22,95.58,86.22,95.40,86.24,95.33,86.26,95.28,86.29,95.22,86.30,95.25,86.30,95.30,86.30,95.35
RZ_9932825_6520,null,null,50,0,0,86.28,95.38,86.24,95.40,86.16,95.40,86.11,95.40,86.08,95.38,86.09,95.20,86.11,95.05,86.19,94.90,86.22,94.95,86.20,95.00,86.14,95.03,86.10,94.97,86.11,94.85,86.14,94.80,86.14,94.75,86.12,94.80,86.11,94.83,86.11,94.78,86.12,94.72,86.11,94.65,86.10,94.67,86.10,94.92,86.11,95.17,86.12,95.15,86.12,94.88,86.12,94.72,86.14,94.83,86.15,94.90,86.14,94.90,86.09,94.90,86.03,94.92,86.01,94.92,86.06,94.90,86.11,94.83,86.11,94.70,86.11,94.62,86.11,94.58,86.11,94.58,86.11,94.58,86.11,94.60,86.11,94.60,86.11,94.60,86.10,94.53,86.10,94.42,86.09,94.55,86.09,94.78,86.11,94.97,86.14,94.97,86.15,94.90,86.15,94.85
RZ_9932825_6521,null,null,51,0,0,86.15,94.80,86.15,94.65,86.12,94.50,86.09,94.40,86.05,94.40,86.04,94.42,86.09,94.42,86.15,94.40,86.20,94.47,86.17,94.55,86.16,94.60,86.15,94.67,86.16,94.80,86.17,94.92,86.17,95.00,86.15,95.03,86.12,95.05,86.12,94.83,86.15,94.55,86.19,94.30,86.22,94.38,86.22,94.53,86.21,94.65,86.19,94.70,86.17,94.70,86.21,94.70,86.25,94.72,86.29,94.72,86.26,94.75,86.24,94.85,86.20,94.95,86.20,95.05,86.20,95.05,86.19,95.05,86.22,95.03,86.26,95.00,86.30,95.00,86.29,95.03,86.28,94.88,86.26,94.70,86.26,94.65,86.29,94.80,86.31,94.92,86.34,94.92,86.34,94.92,86.35,94.92,86.35,94.92,86.34,94.92,86.33,94.95,86.31,94.97,86.31,94.97
RZ_9932825_6522,null,null,49,0,0,86.34,95.00,86.35,94.95,86.38,94.88,86.38,94.83,86.36,94.78,86.36,94.78,86.36,94.80,86.36,94.83,86.36,94.90,86.34,94.95,86.33,95.03,86.33,95.03,86.36,95.05,86.42,95.12,86.47,95.17,86.53,95.20,86.54,95.17,86.54,95.12,86.54,95.08,86.54,95.00,86.54,94.95,86.50,94.88,86.46,94.83,86.50,94.75,86.56,94.70,86.65,94.65,86.69,94.67,86.65,94.70,86.60,94.75,86.55,94.70,86.58,94.67,86.58,94.85,86.59,95.00,86.58,95.10,86.59,94.97,86.60,94.90,86.60,94.90,86.62,94.85,86.64,94.85,86.65,94.85,86.65,94.85,86.64,94.88,86.62,95.05,86.62,95.20,86.62,95.38,86.65,95.40,86.66,95.42,86.67,95.45,86.67,95.45
RZ_9932825_6523,null,null,50,0,0,86.67,95.45,86.71,95.42,86.75,95.33,86.78,95.25,86.74,95.22,86.70,95.22,86.66,95.25,86.74,95.35,86.84,95.45,86.97,95.50,87.08,95.45,87.15,95.40,87.19,95.40,87.22,95.38,87.28,95.33,87.31,95.28,87.30,95.25,87.19,95.25,87.09,95.03,86.83,94.83,86.44,94.72,85.79,94.90,84.96,95.12,83.95,95.30,82.85,95.50,81.58,95.92,80.28,96.28,78.61,96.62,76.78,97.00,74.81,97.45,72.86,98.10,70.84,98.65,68.76,99.45,66.72,100.05,64.72,100.67,62.59,101.03,60.40,101.60,58.34,102.15,56.24,102.67,54.30,102.95,52.30,103.22,50.42,103.47,48.60,103.92,46.95,104.30,45.41,104.67,43.95,104.90,42.65,105.22,41.39,105.50,40.15,105.75,38.88,105.75
RZ_9932825_6524,null,null,50,0,0,37.61,105.78,36.31,105.78,34.96,105.85,33.71,106.05,32.45,106.22,31.11,106.30,29.86,106.45,28.68,106.60,27.62,106.60,26.54,106.40,25.56,106.15,24.77,106.08,24.00,105.97,23.54,105.90,23.24,105.85,23.25,105.72,23.34,105.60,23.48,105.35,23.73,105.25,23.96,105.12,24.30,105.15,24.60,105.17,24.86,105.20,25.06,105.05,25.20,104.92,25.31,104.72,25.29,104.70,25.27,104.72,25.25,104.83,25.25,104.83,25.30,104.75,25.35,104.67,25.40,104.80,25.60,104.95,25.89,105.10,26.16,105.08,26.38,104.95,26.52,104.85,26.73,104.83,26.82,104.90,26.88,104.85,26.88,104.78,26.93,104.72,27.10,104.80,27.29,104.85,27.35,104.67,27.30,104.47,27.25,104.22,27.27,104.20,27.36,104.10
RZ_9932825_6525,null,null,50,0,0,27.43,104.05,27.46,104.03,27.49,104.08,27.51,104.20,27.56,104.33,27.60,104.42,27.64,104.42,27.64,104.40,27.70,104.40,27.75,104.40,27.85,104.45,27.90,104.53,27.94,104.60,27.99,104.62,28.05,104.58,28.10,104.33,28.11,104.10,28.10,104.05,28.10,104.22,28.11,104.42,28.14,104.45,28.16,104.45,28.21,104.38,28.24,104.30,28.26,104.25,28.27,104.33,28.32,104.42,28.39,104.28,28.43,104.10,28.44,104.12,28.46,104.35,28.52,104.55,28.57,104.55,28.62,104.53,28.66,104.47,28.70,104.42,28.71,104.40,28.71,104.60,28.79,104.80,28.86,104.90,28.93,104.78,28.93,104.65,28.91,104.65,28.95,104.60,29.00,104.58,29.04,104.45,29.05,104.40,29.05,104.33,29.10,104.33,29.16,104.28
RZ_9932825_6526,null,null,51,0,0,29.23,104.22,29.23,104.40,29.23,104.62,29.25,104.88,29.26,104.90,29.30,104.97,29.34,105.05,29.40,105.03,29.44,104.92,29.43,104.85,29.39,104.85,29.39,104.83,29.40,104.80,29.41,104.80,29.40,104.75,29.43,104.70,29.45,104.80,29.46,104.95,29.46,105.10,29.44,105.10,29.41,104.97,29.49,104.85,29.59,104.72,29.69,104.80,29.70,104.85,29.74,104.90,29.76,104.85,29.73,104.80,29.66,104.83,29.60,104.90,29.59,104.92,29.64,104.90,29.70,104.92,29.76,104.97,29.77,105.00,29.79,105.00,29.81,105.00,29.84,104.92,29.86,104.88,29.86,104.88,29.86,104.92,29.81,105.03,29.76,105.08,29.71,105.08,29.71,105.05,29.81,105.00,29.93,104.97,30.00,104.90,29.98,104.83,29.95,104.75,29.95,104.75
RZ_9932825_6527,null,null,50,0,0,29.94,104.75,29.95,104.75,29.96,104.75,29.98,104.83,29.98,104.88,29.99,104.92,29.99,104.83,29.99,104.72,29.96,104.62,29.91,104.67,29.89,104.75,29.81,104.78,29.76,104.72,29.79,104.55,29.88,104.40,29.98,104.35,30.00,104.60,30.02,104.85,29.95,104.88,29.85,104.67,29.75,104.42,29.84,104.35,29.94,104.22,30.01,104.15,29.99,104.30,29.94,104.53,29.91,104.75,29.94,104.78,30.00,104.78,30.05,104.78,30.02,104.78,30.00,104.60,29.96,104.45,29.93,104.42,29.91,104.55,29.96,104.70,30.02,104.70,29.99,104.85,29.90,104.97,29.90,104.85,29.98,104.62,30.05,104.38,30.05,104.40,30.06,104.47,30.04,104.55,30.01,104.60,29.99,104.72,29.99,104.88,30.00,105.03,30.01,105.03
RZ_9932825_6528,null,null,50,0,0,30.04,104.83,30.07,104.65,30.10,104.53,30.11,104.67,30.10,104.83,30.09,104.92,30.09,104.92,30.10,105.10,30.10,105.25,30.11,105.33,30.16,105.28,30.20,105.22,30.20,105.15,30.19,105.00,30.16,104.78,30.16,104.62,30.15,104.58,30.14,104.55,30.07,104.58,30.01,104.65,29.94,104.65,29.94,104.65,29.95,104.62,29.99,104.65,30.04,104.65,30.04,104.35,30.00,104.08,29.99,104.22,30.02,104.62,30.06,104.95,30.06,104.85,30.01,104.75,29.96,104.72,30.01,104.70,30.11,104.62,30.20,104.53,30.20,104.47,30.19,104.50,30.06,104.47,29.94,104.55,29.89,104.67,29.96,104.83,30.04,104.90,30.04,104.88,30.01,104.85,29.98,104.83,30.02,104.90,30.11,104.95,30.09,104.97,30.00,105.00
RZ_9932825_6529,null,null,50,0,0,29.90,105.03,29.90,104.88,29.89,104.70,29.88,104.53,29.68,104.50,29.50,104.50,29.35,104.60,29.48,104.78,29.61,104.90,29.82,104.92,30.11,105.22,30.66,105.55,31.41,105.88,32.33,105.92,33.67,106.00,35.39,106.08,37.44,106.15,39.61,106.15,41.91,106.10,44.38,106.03,46.86,105.60,49.49,105.17,52.04,104.70,54.58,104.15,57.00,103.50,59.33,102.85,61.65,102.30,63.92,101.83,66.17,101.30,68.35,101.08,70.49,100.92,72.75,100.72,74.95,100.05,77.14,99.17,79.35,98.30,81.64,97.60,83.85,97.03,85.86,96.45,87.81,95.92,89.70,95.33,91.94,94.35,94.26,93.55,96.71,92.40,98.97,91.60,101.09,90.62,103.01,89.70,104.72,88.85,106.34,88.20,108.05,87.62,109.78,87.05
RZ_9932825_6530,null,null,50,0,0,111.58,86.10,113.28,85.42,115.01,84.72,116.55,84.15,117.96,83.40,119.24,82.70,120.59,82.20,121.94,81.90,123.30,81.60,124.69,81.28,126.16,80.88,127.49,80.45,128.88,79.97,130.04,79.60,131.14,79.30,132.11,79.00,132.91,78.67,133.68,78.03,134.22,77.50,134.74,77.05,135.01,77.05,135.09,77.08,135.09,77.10,135.10,77.10,135.05,77.12,134.82,77.20,134.51,77.25,134.09,77.38,133.76,77.47,133.34,77.58,132.85,77.62,132.34,77.75,131.76,77.92,131.35,78.12,130.95,78.22,130.51,78.33,130.12,78.38,129.70,78.40,129.49,78.38,129.24,78.40,128.99,78.55,128.80,78.67,128.56,78.80,128.45,78.83,128.22,78.88,128.05,78.92,127.81,79.17,127.66,79.40,127.56,79.62,127.38,79.62
RZ_9932825_6531,null,null,50,0,0,127.20,79.60,126.99,79.62,126.94,79.60,126.85,79.55,126.80,79.55,126.76,79.58,126.78,79.78,126.64,79.97,126.49,80.15,126.34,80.17,126.34,80.17,126.34,80.12,126.28,80.08,126.21,80.10,126.08,80.25,125.99,80.35,125.91,80.42,125.89,80.42,125.76,80.45,125.64,80.47,125.55,80.58,125.54,80.65,125.54,80.70,125.47,80.67,125.41,80.67,125.34,80.67,125.31,80.67,125.24,80.67,125.16,80.67,125.11,80.83,125.10,81.00,125.06,81.15,125.04,81.15,125.00,81.08,124.88,80.97,124.76,80.88,124.67,80.85,124.70,80.83,124.70,80.90,124.67,80.97,124.64,80.83,124.64,80.60,124.62,80.42,124.62,80.47,124.64,80.47,124.65,80.45,124.51,80.83,124.36,81.25,124.20,81.65,124.19,81.58
RZ_9932825_6532,null,null,51,0,0,124.22,81.33,124.29,81.08,124.25,80.80,124.19,80.70,124.11,80.67,124.11,80.75,124.04,80.83,123.99,80.80,123.96,80.72,123.99,80.65,124.00,80.78,124.01,80.95,123.86,81.28,123.72,81.45,123.60,81.58,123.55,81.53,123.50,81.35,123.53,81.15,123.60,80.95,123.66,81.00,123.61,81.03,123.49,81.05,123.39,81.03,123.31,81.08,123.30,81.15,123.29,81.22,123.26,81.28,123.26,81.28,123.25,81.35,123.24,81.42,123.19,81.55,123.14,81.58,123.10,81.62,123.09,81.65,123.09,81.70,123.06,81.53,123.01,81.33,122.94,81.15,122.88,81.25,122.85,81.33,122.84,81.40,122.85,81.40,122.83,81.35,122.81,81.25,122.79,81.20,122.79,81.25,122.74,81.38,122.69,81.42,122.65,81.38,122.66,81.30,122.61,81.25
RZ_9932825_6533,null,null,50,0,0,122.55,81.10,122.60,80.95,122.71,80.72,122.75,80.67,122.66,80.78,122.58,80.90,122.56,81.03,122.56,81.00,122.58,81.10,122.60,81.20,122.61,81.10,122.60,80.95,122.58,80.80,122.53,80.78,122.50,80.70,122.42,80.83,122.36,81.03,122.34,81.20,122.34,81.20,122.33,81.25,122.30,81.33,122.33,81.22,122.36,81.08,122.36,80.95,122.31,80.95,122.26,81.10,122.22,81.22,122.21,81.33,122.22,81.30,122.22,81.28,122.25,81.35,122.24,81.40,122.15,81.47,122.06,81.53,122.00,81.55,122.01,81.58,122.03,81.58,122.04,81.55,122.04,81.45,122.03,81.28,122.03,81.15,122.04,81.03,122.04,81.00,122.04,81.03,122.00,81.08,121.90,81.12,121.83,81.15,121.83,81.15,121.91,81.17,121.99,81.17
RZ_9932825_6534,null,null,50,0,0,121.96,81.20,121.89,81.10,121.80,81.00,121.76,81.08,121.71,81.28,121.66,81.42,121.62,81.42,121.66,81.35,121.75,81.17,121.83,80.95,121.85,80.75,121.80,80.78,121.76,80.72,121.76,80.65,121.75,80.47,121.74,80.38,121.70,80.45,121.66,80.75,121.64,81.05,121.60,81.15,121.59,81.12,121.58,81.05,121.58,80.95,121.55,81.03,121.54,81.17,121.56,81.30,121.60,81.35,121.59,81.38,121.55,81.17,121.51,80.95,121.51,80.78,121.53,80.92,121.47,81.10,121.41,81.12,121.35,81.08,121.38,81.10,121.39,81.17,121.33,81.28,121.22,81.25,121.12,81.30,121.11,81.45,121.09,81.60,121.08,81.50,121.06,81.25,121.06,81.03,121.09,81.05,121.06,81.17,121.05,81.30,121.09,81.40,121.14,81.38
RZ_9932825_6535,null,null,51,0,0,121.17,81.38,121.14,81.38,121.12,81.35,121.10,81.35,121.08,81.17,121.09,80.97,121.11,80.80,121.11,80.95,121.04,81.15,120.97,81.33,120.96,81.30,120.97,81.12,120.97,81.05,120.96,80.97,120.89,80.72,120.81,79.80,120.71,78.72,120.66,77.38,120.69,76.58,120.90,73.67,121.12,71.08,121.72,66.10,122.12,63.38,122.56,62.50,122.76,63.98,123.29,68.78,123.91,74.05,124.49,82.45,124.83,90.78,124.67,101.05,124.03,112.97,123.30,125.58,122.85,138.93,122.78,152.00,122.84,166.40,123.15,181.38,123.35,197.50,123.47,214.10,123.50,225.38,134.21,244.15,146.94,262.50,161.44,286.90,164.53,298.50,165.71,304.77,165.71,304.77
RZ_9932825_6536,null,null,50,0,3,null
RZ_9932825_6537,null,null,49,0,3,154.70,245.43,154.70,245.43,142.71,241.25,130.81,234.55,119.15,225.05,119.70,216.90,120.29,208.82,120.84,201.60,120.16,194.15,118.96,187.57,117.78,180.45,117.74,174.28,118.78,167.25,119.84,160.88,120.11,154.10,119.35,148.68,118.61,143.50,117.99,138.38,118.29,132.60,118.59,126.75,118.76,121.75,118.58,116.53,118.40,111.80,118.56,106.97,118.99,102.35,119.41,97.72,119.49,94.05,119.12,90.62
RZ_9932825_6538,null,null,50,0,3,118.78,87.20,118.58,83.20,118.49,80.10,118.36,76.85,118.21,74.15,118.08,71.10,117.94,68.88,117.76,66.22,117.76,64.30,117.79,60.90,117.86,58.55,117.75,55.35,117.66,54.08,117.61,52.90,117.15,53.00,116.66,51.92,116.19,50.85,115.97,49.95,115.79,50.20,115.51,50.50,115.40,50.52,115.26,50.65,115.22,50.73,115.80,49.17,116.41,47.52,116.05,49.50,114.89,54.00,113.61,58.58,113.35,59.95,113.26,60.45,113.25,61.05,113.05,61.38,112.88,62.17,112.71,62.85,112.71,63.33,112.70,63.30,112.67,63.40,112.64,63.77,112.59,64.28,112.54,64.67,112.50,64.83,112.53,64.92,112.54,65.00,112.56,65.28,112.56,65.45,112.50,65.65,112.42,65.70,112.35,65.72,112.35,65.95,112.35,66.22
RZ_9932825_6539,null,null,50,0,3,112.38,66.50,112.40,66.25,112.44,65.95,112.47,65.92,112.55,66.17,112.60,66.25,112.64,66.08,112.64,66.30,112.62,66.90,112.62,67.50,112.66,67.62,112.70,67.55,112.64,67.50,112.58,67.62,112.58,67.70,112.64,67.75,112.71,67.70,112.72,67.67,112.72,67.62,112.69,67.62,112.65,67.75,112.60,67.92,112.58,68.10,112.55,68.10,112.53,68.10,112.50,68.12,112.45,68.17,112.41,68.28,112.38,68.35,112.38,68.42,112.40,68.47,112.44,68.58,112.45,68.70,112.46,68.78,112.41,68.80,112.36,68.92,112.36,69.03,112.39,69.12,112.40,69.15,112.38,69.15,112.38,69.10,112.38,69.08,112.39,69.05,112.40,69.00,112.36,68.97,112.31,68.95,112.25,68.97,112.24,69.03,112.22,69.05,112.22,69.03
RZ_9932825_6540,null,null,51,0,3,112.24,68.97,112.25,68.92,112.25,68.95,112.17,68.97,112.11,68.90,112.05,68.85,112.06,68.80,112.09,68.85,112.16,68.70,112.24,68.60,112.30,68.53,112.30,68.58,112.28,68.60,112.24,68.62,112.17,68.62,112.14,68.72,112.08,68.85,112.06,69.00,112.05,69.00,112.05,68.92,112.05,68.95,112.05,69.08,112.05,69.17,112.03,69.15,112.00,69.08,111.99,69.03,111.99,69.00,111.99,69.00,111.94,68.92,111.89,68.85,111.86,68.95,111.92,69.10,112.00,69.22,112.06,69.30,112.06,69.50,112.06,69.78,112.05,69.70,112.05,69.47,112.05,69.15,111.99,69.05,111.92,69.03,111.84,69.20,111.81,69.35,111.80,69.40,111.84,69.40,111.85,69.28,111.88,69.00,111.86,68.75,111.85,69.03,111.84,69.42,111.83,69.88
RZ_9932825_6541,null,null,51,0,3,111.83,69.92,111.80,69.90,111.78,69.80,111.75,69.92,111.75,70.15,111.76,70.15,111.76,69.95,111.78,69.72,111.81,69.62,111.84,69.53,111.88,69.55,111.89,69.65,111.89,69.75,111.85,69.75,111.79,69.78,111.69,69.78,111.60,69.80,111.55,69.83,111.55,69.85,111.54,69.83,111.55,69.80,111.56,69.75,111.56,69.62,111.56,69.50,111.55,69.35,111.54,69.38,111.51,69.28,111.50,69.20,111.50,69.15,111.50,69.20,111.50,69.20,111.50,69.20,111.49,69.42,111.46,69.67,111.41,69.83,111.36,69.78,111.31,69.72,111.29,69.72,111.28,69.72,111.25,69.72,111.26,69.72,111.31,69.60,111.36,69.50,111.35,69.40,111.35,69.42,111.34,69.45,111.36,69.38,111.29,69.42,111.21,69.45,111.14,69.58,111.12,69.62
RZ_9932825_6542,null,null,49,0,3,111.10,69.62,111.17,69.60,111.26,69.58,111.34,69.55,111.31,69.53,111.26,69.35,111.21,69.20,111.17,69.22,111.16,69.38,111.19,69.53,111.20,69.53,111.20,69.53,111.19,69.53,111.17,69.38,111.17,69.22,111.17,69.08,111.15,69.10,111.15,69.15,111.15,69.28,111.17,69.38,111.19,69.47,111.21,69.50,111.22,69.53,111.24,69.53,111.22,69.50,111.19,69.50,111.10,69.55,111.03,69.60,110.92,69.70,110.90,69.72,110.88,69.75,110.89,69.75,110.89,69.75,110.88,69.88,110.92,70.00,110.97,69.90,110.95,69.67,110.86,69.47,110.74,69.45,110.67,69.42,110.66,69.38,110.67,69.42,110.67,69.45,110.67,69.53,110.67,69.58,110.62,69.62,110.54,69.65,110.46,69.60,110.42,69.55
RZ_9932825_6543,null,null,50,0,3,110.42,69.53,110.42,69.55,110.44,69.45,110.46,69.38,110.50,69.58,110.54,69.83,110.55,70.08,110.55,69.95,110.49,69.88,110.41,70.00,110.34,70.28,110.31,70.55,110.30,70.62,110.31,70.65,110.31,70.70,110.35,70.72,110.42,70.60,110.50,70.42,110.50,70.28,110.47,70.28,110.41,70.30,110.38,70.30,110.34,70.38,110.34,70.50,110.35,70.62,110.36,70.55,110.38,70.42,110.30,70.33,110.22,70.33,110.20,70.47,110.22,70.58,110.25,70.72,110.24,70.75,110.25,70.47,110.25,70.20,110.25,69.90,110.25,69.90,110.25,69.92,110.26,69.95,110.28,69.97,110.26,70.05,110.25,70.10,110.26,69.85,110.30,69.60,110.33,69.40,110.30,69.50,110.29,69.67,110.28,69.85,110.33,70.03,110.38,70.17
RZ_9932825_6544,null,null,50,0,3,110.41,70.15,110.34,70.05,110.26,69.97,110.19,70.00,110.19,70.05,110.20,70.00,110.22,70.00,110.20,70.00,110.16,70.05,110.12,69.85,110.12,69.62,110.11,69.33,110.11,69.30,110.11,69.42,110.12,69.58,110.16,69.78,110.19,69.78,110.19,69.70,110.16,69.62,110.15,69.47,110.14,69.50,110.14,69.50,110.14,69.58,110.17,69.58,110.19,69.60,110.20,69.62,110.15,69.62,110.11,69.55,110.08,69.50,110.05,69.38,110.04,69.33,110.08,69.22,110.12,69.30,110.17,69.42,110.12,69.58,110.06,69.62,109.99,69.58,109.99,69.45,109.97,69.42,109.95,69.42,109.92,69.47,109.92,69.47,109.96,69.47,109.99,69.47,110.04,69.50,110.06,69.35,110.08,69.20,110.08,68.95,110.10,68.83,110.14,68.88
RZ_9932825_6545,null,null,50,0,3,110.15,69.08,110.14,69.28,110.12,69.30,110.11,69.35,110.11,69.38,110.10,69.38,110.10,69.38,110.09,69.38,110.05,69.38,110.03,69.33,110.00,69.17,109.96,69.05,109.94,69.00,109.86,69.12,109.81,69.25,109.83,69.35,109.91,69.38,109.99,69.33,109.96,69.30,109.92,69.25,109.88,69.30,109.86,69.35,109.85,69.45,109.86,69.50,109.89,69.55,109.89,69.55,109.85,69.40,109.81,69.22,109.80,69.03,109.81,69.17,109.81,69.33,109.84,69.47,109.85,69.47,109.86,69.28,109.83,69.10,109.81,68.95,109.80,69.00,109.83,69.12,109.85,69.25,109.86,69.38,109.86,69.33,109.84,69.28,109.81,69.22,109.79,69.25,109.78,69.42,109.76,69.62,109.75,69.85,109.72,69.92,109.70,69.95,109.70,69.92
RZ_9932825_6546,null,null,50,0,3,109.66,69.85,109.65,69.80,109.65,69.78,109.69,69.83,109.71,69.83,109.70,69.92,109.64,70.03,109.58,69.78,109.58,69.40,109.62,69.05,109.69,69.05,109.67,69.28,109.66,69.45,109.65,69.65,109.65,69.65,109.64,69.65,109.65,69.62,109.65,69.62,109.66,69.60,109.64,69.62,109.59,69.62,109.53,69.65,109.50,69.65,109.50,69.67,109.51,69.67,109.53,69.72,109.54,69.78,109.53,69.85,109.50,69.83,109.46,69.62,109.44,69.47,109.41,69.40,109.40,69.42,109.38,69.42,109.36,69.42,109.36,69.42,109.36,69.40,109.42,69.40,109.47,69.38,109.51,69.42,109.46,69.47,109.42,69.58,109.47,69.60,109.55,69.55,109.58,69.45,109.53,69.20,109.47,69.03,109.46,68.85,109.47,68.80,109.49,68.97
RZ_9932825_6547,null,null,50,0,3,109.50,69.15,109.50,69.35,109.49,69.35,109.47,69.35,109.46,69.38,109.46,69.40,109.44,69.47,109.44,69.53,109.44,69.55,109.46,69.53,109.46,69.47,109.46,69.45,109.46,69.40,109.44,69.35,109.42,69.42,109.40,69.58,109.39,69.70,109.36,69.72,109.34,69.70,109.35,69.67,109.38,69.58,109.40,69.47,109.38,69.35,109.36,69.33,109.36,69.35,109.36,69.38,109.35,69.40,109.34,69.47,109.33,69.53,109.33,69.60,109.33,69.70,109.35,69.75,109.38,69.78,109.39,69.75,109.39,69.80,109.39,69.80,109.40,69.78,109.35,69.75,109.31,69.83,109.26,69.92,109.28,69.92,109.28,69.85,109.29,69.80,109.26,69.90,109.21,69.95,109.17,69.97,109.16,69.95,109.11,69.83,109.06,69.70,109.09,69.55
RZ_9932825_6548,null,null,51,0,3,109.15,69.67,109.22,69.80,109.28,69.92,109.40,69.88,109.59,69.80,109.72,69.72,109.91,69.42,110.10,69.08,110.44,68.70,110.71,68.28,110.91,67.95,111.05,67.65,111.26,67.58,111.54,67.45,111.85,67.05,112.11,66.58,112.47,66.08,112.85,65.83,113.15,65.30,113.44,64.83,113.69,64.20,114.03,63.95,114.24,63.75,114.36,63.50,114.40,63.23,114.56,62.65,114.74,62.30,114.91,61.90,114.96,61.80,115.01,61.38,115.08,60.98,115.17,60.60,115.26,60.58,115.36,60.45,115.41,60.20,115.42,59.85,115.39,59.60,115.36,59.45,115.34,59.17,115.33,58.75,115.34,58.35,115.38,58.23,115.41,58.27,115.44,58.35,115.46,58.33,115.45,58.20,115.41,58.08,115.34,58.08,115.24,58.02,115.14,57.98,115.06,57.92
RZ_9932825_6549,null,null,50,200,3,115.04,57.80,115.04,57.67,115.06,57.55,115.09,57.55,115.08,57.50,115.05,57.45,115.01,57.45,115.00,57.50,114.94,57.60,114.88,57.67,114.81,57.85,114.81,57.92,114.79,57.98,114.74,57.95,114.64,57.98,114.55,58.02,114.47,57.95,114.45,57.85,114.44,57.77,114.42,57.92,114.40,58.10,114.36,58.27,114.35,58.30,114.34,58.33,114.31,58.25,114.29,58.17,114.24,58.27,114.22,58.45,114.21,58.60,114.22,58.58,114.22,58.48,114.21,58.45,114.15,58.42,114.11,58.45,114.08,58.45,114.10,58.70,114.10,58.95,114.10,59.20,114.00,59.08,113.90,58.98,113.79,58.85,113.79,58.83,113.79,58.88,113.81,58.92,113.84,59.00,113.88,59.02,113.89,59.02,113.89,59.05,113.89,59.02,113.89,59.00
RZ_9932825_6550,null,null,49,0,3,113.89,58.95,113.89,59.05,113.84,59.20,113.79,59.38,113.72,59.45,113.75,59.50,113.76,59.48,113.79,59.45,113.80,59.38,113.76,59.30,113.71,59.12,113.66,59.05,113.67,59.00,113.69,59.08,113.65,58.98,113.60,58.83,113.55,58.75,113.54,58.88,113.54,58.98,113.54,59.02,113.49,59.05,113.45,59.08,113.45,59.05,113.50,59.10,113.54,59.15,113.51,59.12,113.49,59.08,113.40,58.95,113.33,58.90,113.25,59.02,113.24,59.17,113.22,59.35,113.22,59.35,113.22,59.38,113.22,59.35,113.20,59.35,113.16,59.35,113.14,59.30,113.12,59.23,113.10,59.17,113.08,59.20,113.06,59.23,113.08,59.25,113.09,59.25,113.09,59.27,113.06,59.30,113.06,59.27,113.06,59.27,113.06,59.30
RZ_9932825_6551,null,null,50,0,4,113.06,59.38,113.03,59.45,112.99,59.50,112.97,59.58,112.97,59.67,112.99,59.73,112.99,59.75,113.00,59.73,113.00,59.70,112.94,59.70,112.89,59.65,112.81,59.60,112.80,59.55,112.78,59.58,112.78,59.60,112.76,59.60,112.75,59.67,112.75,59.73,112.74,59.70,112.72,59.60,112.70,59.55,112.69,59.58,112.67,59.62,112.67,59.67,112.66,59.75,112.66,59.85,112.64,59.95,112.62,60.00,112.60,60.00,112.60,60.05,112.60,60.10,112.60,59.88,112.59,59.60,112.56,59.42,112.55,59.48,112.54,59.52,112.55,59.50,112.53,59.50,112.51,59.52,112.49,59.55,112.49,59.48,112.47,59.35,112.51,59.20,112.54,59.15,112.56,59.12,112.56,59.02,112.55,58.95,112.54,58.85,112.53,58.83,112.54,58.77
RZ_9932825_6552,null,null,50,0,7,112.55,58.75,112.49,58.83,112.41,59.00,112.36,59.15,112.39,59.27,112.42,59.33,112.45,59.33,112.46,59.27,112.45,59.23,112.42,59.23,112.40,59.30,112.38,59.40,112.34,59.50,112.33,59.42,112.28,59.40,112.25,59.38,112.21,59.45,112.15,59.48,112.10,59.50,112.00,59.55,111.96,59.60,111.94,59.62,111.99,59.58,112.08,59.50,112.12,59.48,112.16,59.50,112.15,59.55,112.15,59.62,112.10,59.35,112.08,59.08,112.04,58.85,112.05,59.00,112.06,59.25,112.08,59.45,112.04,59.58,112.05,59.55,112.05,59.55,112.06,59.55,112.04,59.55,111.99,59.48,111.94,59.40,111.90,59.33,111.91,59.33,111.92,59.30,111.91,59.27,111.88,59.27,111.84,59.30,111.78,59.35,111.76,59.35,111.74,59.33
RZ_9932825_6553,null,null,50,0,7,111.79,59.27,111.84,59.30,111.88,59.20,111.88,59.17,111.88,59.12,111.84,59.17,111.79,59.12,111.75,59.10,111.75,59.10,111.75,59.12,111.75,59.15,111.76,59.27,111.78,59.38,111.79,59.35,111.79,59.20,111.78,59.15,111.74,59.25,111.70,59.30,111.67,59.30,111.67,59.30,111.67,59.27,111.62,59.30,111.58,59.38,111.54,59.52,111.54,59.60,111.55,59.70,111.55,59.75,111.54,59.75,111.53,59.70,111.51,59.60,111.51,59.55,111.53,59.52,111.53,59.50,111.50,59.52,111.50,59.55,111.53,59.58,111.56,59.50,111.56,59.40,111.54,59.33,111.47,59.38,111.42,59.42,111.39,59.42,111.38,59.42,111.35,59.42,111.38,59.40,111.42,59.33,111.46,59.25,111.49,59.23,111.50,59.20,111.55,59.17
RZ_9932825_6554,null,null,51,0,2,111.59,59.20,111.50,59.30,111.40,59.45,111.29,59.48,111.29,59.40,111.33,59.33,111.34,59.25,111.35,59.20,111.31,59.15,111.28,59.17,111.28,59.17,111.28,59.17,111.28,59.17,111.25,59.17,111.24,59.30,111.25,59.42,111.25,59.27,111.21,59.05,111.19,58.90,111.16,58.98,111.17,59.02,111.17,58.95,111.14,58.95,111.09,58.98,111.04,59.10,111.04,59.17,111.09,59.08,111.12,58.88,111.17,58.65,111.12,58.70,111.05,58.75,110.99,58.98,110.95,59.15,110.95,59.20,110.95,59.05,110.97,58.90,111.00,58.83,111.03,58.77,111.04,58.80,111.04,58.95,111.01,59.10,110.96,58.98,110.91,58.75,110.91,58.60,110.92,58.70,110.91,58.80,110.90,58.83,110.86,58.77,110.86,58.73,110.83,58.80,110.80,58.95
RZ_9932825_6555,null,null,50,0,2,110.84,59.08,110.89,59.02,110.92,58.98,110.90,58.98,110.88,59.02,110.86,59.02,110.86,59.00,110.85,58.95,110.85,58.92,110.88,58.90,110.90,58.85,110.95,58.85,110.97,58.85,110.92,58.95,110.84,59.05,110.81,58.98,110.88,58.83,110.94,58.67,110.92,58.60,110.89,58.55,110.88,58.50,110.88,58.52,110.88,58.55,110.85,58.58,110.83,58.70,110.81,58.85,110.81,58.98,110.84,58.98,110.84,59.00,110.84,59.00,110.84,59.00,110.86,58.98,110.88,58.95,110.91,58.90,110.95,58.88,110.94,58.90,110.90,58.95,110.86,59.00,110.86,59.00,110.86,59.08,110.86,59.15,110.89,59.23,110.90,59.20,110.91,59.27,110.90,59.35,110.88,59.40,110.86,59.33,110.83,59.30,110.80,59.23,110.76,59.20
RZ_9932825_6556,null,null,49,0,2,110.74,59.17,110.75,59.20,110.74,59.25,110.75,59.30,110.69,59.35,110.62,59.35,110.59,59.35,110.59,59.35,110.60,59.33,110.61,59.30,110.62,59.27,110.64,59.27,110.64,59.25,110.64,59.23,110.61,59.27,110.56,59.35,110.50,59.40,110.47,59.35,110.47,59.25,110.47,59.17,110.47,59.23,110.46,59.33,110.46,59.27,110.47,59.10,110.54,58.95,110.59,58.98,110.59,59.02,110.54,59.02,110.50,59.02,110.47,59.05,110.49,59.08,110.46,59.10,110.44,59.25,110.41,59.38,110.41,59.52,110.40,59.52,110.45,59.33,110.49,59.12,110.54,58.90,110.54,58.90,110.56,58.90,110.58,58.95,110.55,59.00,110.51,59.00,110.47,58.95,110.46,58.90,110.44,58.85,110.45,58.77,110.47,58.70
RZ_9932825_6557,null,null,50,0,2,110.46,58.65,110.44,58.65,110.41,58.75,110.45,58.85,110.49,58.90,110.45,58.83,110.38,58.85,110.30,58.90,110.29,58.95,110.29,58.92,110.29,58.90,110.28,58.90,110.28,58.95,110.25,59.00,110.24,59.05,110.22,59.05,110.22,59.05,110.21,59.05,110.19,58.90,110.15,58.75,110.14,58.58,110.11,58.62,110.11,58.62,110.12,58.65,110.12,58.65,110.14,58.80,110.14,58.92,110.14,59.00,110.12,59.02,110.16,59.02,110.19,58.95,110.14,58.83,110.06,58.70,109.97,58.70,109.96,58.73,109.97,58.77,109.99,58.92,109.95,59.08,109.91,59.10,109.88,59.02,109.91,58.92,109.94,58.83,109.99,58.75,110.01,58.65,109.99,58.70,109.96,58.75,109.92,58.73,109.95,58.67,109.97,58.62,109.99,58.62
RZ_9932825_6558,null,null,50,0,2,109.97,58.60,109.96,58.45,109.95,58.27,109.95,58.17,109.96,58.20,109.94,58.23,109.91,58.42,109.88,58.62,109.89,58.83,109.88,58.73,109.86,58.65,109.85,58.60,109.89,58.62,109.94,58.65,109.96,58.62,109.92,58.60,109.89,58.38,109.88,58.12,109.94,58.02,110.00,58.17,110.03,58.33,109.96,58.33,109.89,58.35,109.85,58.40,109.85,58.42,109.83,58.42,109.80,58.42,109.78,58.40,109.78,58.48,109.78,58.52,109.78,58.58,109.76,58.52,109.76,58.40,109.76,58.33,109.76,58.30,109.75,58.33,109.76,58.33,109.76,58.30,109.74,58.23,109.71,58.25,109.67,58.27,109.69,58.35,109.70,58.35,109.70,58.35,109.67,58.10,109.66,57.88,109.62,57.88,109.60,58.10,109.58,58.30,109.58,58.27
RZ_9932825_6559,null,null,50,200,2,109.59,58.23,109.60,58.20,109.59,58.23,109.58,58.25,109.55,58.20,109.53,58.10,109.50,58.00,109.47,58.00,109.47,58.00,109.47,58.00,109.47,58.02,109.47,58.08,109.47,58.02,109.47,57.80,109.47,57.55,109.44,57.52,109.40,57.65,109.36,57.75,109.44,57.90,109.53,58.02,109.59,58.20,109.55,58.25,109.51,58.17,109.46,58.05,109.44,57.95,109.40,57.95,109.41,58.00,109.42,58.10,109.45,58.23,109.45,58.25,109.44,58.20,109.41,58.15,109.40,58.15,109.34,58.10,109.28,58.02,109.22,57.98,109.22,57.95,109.21,57.98,109.22,57.98,109.22,57.92,109.24,57.85,109.25,57.90,109.28,58.02,109.28,58.05,109.26,57.92,109.25,57.90,109.22,58.02,109.20,58.15,109.20,58.23,109.19,58.30
RZ_9932825_6560,null,null,50,0,2,109.16,58.25,109.12,58.10,109.10,57.98,109.09,58.00,109.06,58.02,109.03,58.05,109.05,58.00,109.11,57.98,109.16,58.00,109.16,58.05,109.10,58.10,109.06,58.10,109.00,58.05,109.01,57.83,108.99,57.58,108.97,57.40,108.96,57.48,108.95,57.58,108.95,57.65,108.94,57.62,108.94,57.70,108.94,57.75,108.94,57.70,108.94,57.58,108.90,57.42,108.88,57.38,108.85,57.40,108.86,57.42,108.89,57.52,108.90,57.58,108.90,57.50,108.90,57.40,108.90,57.33,108.90,57.35,108.90,57.35,108.85,57.20,108.78,57.08,108.71,57.02,108.69,57.08,108.74,57.00,108.78,56.88,108.81,56.75,108.78,56.77,108.74,56.80,108.71,56.83,108.70,56.83,108.69,56.88,108.69,56.95,108.65,57.02,108.61,57.00
RZ_9932825_6561,null,null,350,0,4,108.60,56.95,108.64,56.90,108.64,56.85,108.60,56.70,108.60,56.52,108.61,56.30,108.64,56.23,108.65,56.17,108.62,56.23,108.59,56.27,108.56,56.27,108.55,56.25,108.54,56.27,108.46,56.38,108.41,56.45,108.40,56.48,108.41,56.50,108.40,56.55,108.36,56.58,108.31,56.60,108.35,56.58,108.40,56.52,108.46,56.50,108.45,56.48,108.44,56.48,108.39,56.48,108.35,56.48,108.33,56.48,108.34,56.45,108.34,56.45,108.25,56.45,108.15,56.48,108.01,56.50,107.91,56.50,107.79,56.33,107.56,56.05,107.33,55.77,106.97,55.75,106.75,55.58,106.29,55.45,105.89,55.27,105.38,55.33,105.08,55.23,104.85,55.08,104.47,54.90,104.19,54.65,103.91,54.50,103.81,54.42,103.71,54.33,103.56,54.25,103.51,54.15,103.45,54.17,103.45,54.17,103.44,54.15,103.31,54.12,103.19,54.12,103.06,54.12,103.03,54.05,102.99,53.98,102.94,53.88,102.89,53.77,102.80,53.73,102.70,53.42,102.59,53.15,102.53,52.92,102.49,52.98,102.45,53.00,102.39,53.00,102.35,53.00,102.35,53.00,102.36,53.00,102.39,53.00,102.39,52.95,102.40,52.90,102.40,52.75,102.40,52.67,102.41,52.65,102.40,52.70,102.39,52.40,102.38,52.05,102.35,51.85,102.34,52.02,102.33,52.15,102.31,52.12,102.28,52.05,102.20,51.98,102.14,51.92,102.11,52.00,102.14,52.10,102.16,52.15,102.17,52.20,102.21,52.23,102.22,52.23,102.24,52.12,102.24,52.00,102.22,51.90,102.22,52.02,102.24,52.20,102.24,52.30,102.25,52.27,102.26,52.33,102.26,52.40,102.28,52.48,102.30,52.42,102.33,52.40,102.34,52.38,102.34,52.27,102.24,52.20,102.12,52.08,102.06,52.02,102.11,52.10,102.16,52.20,102.19,52.33,102.19,52.33,102.15,52.30,102.11,52.30,102.11,52.27,102.15,52.23,102.14,52.20,102.08,52.15,101.99,52.12,101.97,52.10,101.96,52.25,101.97,52.42,101.97,52.55,102.01,52.50,102.06,52.48,102.09,52.45,102.08,52.45,102.04,52.42,102.01,52.40,102.00,52.40,102.00,52.38,101.96,52.33,101.92,52.25,101.95,52.25,102.00,52.27,102.06,52.35,102.08,52.45,102.08,52.55,102.08,52.60,102.08,52.42,102.09,52.20,102.11,51.98,102.14,51.95,102.08,51.95,101.99,51.95,101.90,51.98,101.90,52.02,101.92,52.02,101.95,52.02,101.97,52.15,102.00,52.30,102.01,52.48,101.96,52.48,101.91,52.40,101.86,52.30,101.88,52.17,101.90,52.17,101.91,52.17,101.91,52.20,101.91,52.25,101.89,52.27,101.85,52.30,101.83,52.33,101.83,52.35,101.83,52.35,101.84,52.42,101.81,52.50,101.79,52.48,101.76,52.38,101.76,52.27,101.79,52.08,101.84,51.85,101.88,51.80,101.91,52.00,101.90,52.23,101.89,52.30,101.88,52.38,101.85,52.27,101.80,52.17,101.76,52.05,101.76,52.05,101.78,52.05,101.78,52.10,101.78,52.15,101.78,52.08,101.76,51.92,101.75,51.77,101.71,51.73,101.70,51.73,101.69,51.80,101.70,51.90,101.74,52.00,101.78,51.90,101.80,51.75,101.83,51.55,101.84,51.52,101.84,51.48,101.84,51.50,101.84,51.58,101.85,51.67,101.84,51.70,101.81,51.65,101.79,51.60,101.70,51.50,101.61,51.42,101.62,51.38,101.71,51.40,101.72,51.42,101.65,51.42,101.58,51.38,101.59,51.12,101.58,50.85,101.55,50.65,101.44,50.08,101.30,49.33,101.03,48.12,100.85,47.10,100.81,44.42,101.30,41.08,101.80,38.15,102.22,38.95,102.67,42.52,103.30,47.77,104.09,54.55,104.79,62.70,105.46,72.55,105.95,83.33,105.49,96.15,104.85,110.67,104.14,126.20,103.84,142.12,103.59,158.60,102.22,175.28,101.15,186.47,77.45,207.32,54.61,221.72,31.15,235.12,31.15,235.12,31.15,235.12,42.76,206.28,42.76,206.28,42.77,204.30,42.67,199.97,42.52,193.78,42.40,187.20,42.84,180.88,43.49,173.93,44.23,167.60,44.55,161.75,44.70,157.40,44.80,152.43,44.88,147.35,44.99,141.62,45.23,136.68,45.56,131.80,45.90,127.30,46.36,123.05,46.98,118.92,47.60,114.62,48.19,110.15,48.85,105.88,49.50,101.72,49.85,97.95,49.83,94.28,49.80,90.97,49.83,87.47,49.77,84.28,49.71,81.30,49.56,78.80,49.51,76.50,49.42,73.85,49.41,71.28,49.45,68.50,49.51,66.10,49.58,63.77,49.69,61.95,49.84,59.80,49.99,58.30,50.09,56.62,50.14,55.17,50.17,53.73,50.23,52.73,50.45,52.25,50.66,51.77,50.89,51.80,50.95,52.12,51.16,52.70,51.34,53.67,51.42,54.77,51.26,55.75,51.02,56.73,50.83,57.55,50.62,58.27,50.41,58.58,50.21,58.88,50.19,59.20,50.26,59.42,50.36,59.65,50.39,59.92,50.44,60.00,50.48,59.75,50.50,59.33,50.54,58.90,50.58,58.83,50.65,58.95,50.67,59.05,50.70,59.05,50.70,59.00,50.67,59.08,50.61,59.30,50.56,59.85,50.55,60.25
RZ_9932825_6562,null,null,50,0,4,50.56,60.58,50.60,60.45,50.60,60.35,50.59,60.30,50.58,60.48,50.58,60.60,50.59,60.67,50.59,60.65,50.60,60.65,50.59,60.65,50.56,60.70,50.55,60.77,50.50,60.80,50.45,60.90,50.40,60.95,50.45,61.02,50.52,61.08,50.60,61.17,50.61,61.12,50.62,61.00,50.61,60.85,50.60,61.08,50.60,61.25,50.60,61.42,50.59,61.35,50.59,61.33,50.56,61.30,50.55,61.33,50.56,61.62,50.58,61.88,50.60,62.02,50.60,61.95,50.64,61.85,50.67,61.85,50.71,61.85,50.71,61.85,50.75,61.83,50.77,61.90,50.77,61.98,50.74,62.10,50.67,62.15,50.62,62.17,50.58,62.15,50.58,62.40,50.58,62.65,50.59,62.85,50.60,62.75,50.61,62.50,50.64,62.30,50.65,62.12
RZ_9932825_6563,null,null,50,0,4,50.71,62.08,50.77,62.00,50.84,61.92,50.84,62.20,50.84,62.50,50.84,62.92,50.83,63.02,50.83,63.05,50.83,62.98,50.85,62.90,50.88,62.90,50.89,62.92,50.86,62.98,50.81,63.05,50.79,63.25,50.79,63.38,50.81,63.35,50.92,63.12,51.02,62.88,51.08,62.77,51.02,62.77,50.94,62.77,50.89,62.77,50.84,62.80,50.92,63.02,51.00,63.25,51.04,63.30,50.92,62.92,50.81,62.55,50.83,62.60,50.90,62.85,50.89,63.05,50.81,63.02,50.81,63.02,50.86,63.05,50.91,63.05,50.90,63.00,50.90,63.20,50.94,63.45,51.00,63.42,51.08,63.15,51.10,62.75,51.11,62.65,51.10,62.60,51.09,62.77,51.09,63.08,51.09,63.30,51.05,63.23,51.00,63.02,50.98,63.08
RZ_9932825_6564,null,null,50,0,4,50.98,63.33,50.99,63.45,50.96,63.38,50.98,63.27,51.02,63.30,51.14,63.30,51.24,63.30,51.25,63.35,51.19,63.40,51.14,63.27,51.14,63.12,51.15,63.25,51.16,63.52,51.17,63.80,51.20,63.75,51.21,63.62,51.20,63.50,51.19,63.38,51.17,63.30,51.17,63.23,51.21,63.08,51.24,62.92,51.24,63.23,51.21,63.65,51.23,64.08,51.25,64.15,51.23,64.20,51.19,63.90,51.14,63.50,51.15,63.10,51.17,63.27,51.20,63.52,51.23,63.67,51.23,63.60,51.24,63.45,51.26,63.42,51.26,63.50,51.25,63.62,51.30,63.80,51.36,63.80,51.41,63.80,51.40,63.77,51.39,63.73,51.39,63.73,51.40,63.70,51.38,63.77,51.38,63.83,51.38,63.85,51.40,63.80,51.44,63.60
RZ_9932825_6565,null,null,50,0,4,51.46,63.25,51.41,62.92,51.38,63.02,51.34,63.30,51.34,63.60,51.35,63.65,51.36,63.75,51.35,63.83,51.34,63.95,51.35,64.00,51.45,64.03,51.54,63.98,51.58,63.92,51.55,63.90,51.54,63.88,51.51,63.88,51.52,63.67,51.52,63.50,51.54,63.40,51.54,63.48,51.55,63.55,51.56,63.55,51.59,63.52,51.59,63.50,51.58,63.55,51.54,63.70,51.51,63.83,51.52,63.85,51.55,63.77,51.56,63.77,51.58,63.80,51.60,63.92,51.61,63.98,51.61,64.03,51.60,64.03,51.61,63.83,51.64,63.60,51.65,63.38,51.67,63.38,51.70,63.40,51.75,63.42,51.80,63.45,51.84,63.48,51.84,63.42,51.83,63.38,51.81,63.30,51.81,63.30,51.80,63.30,51.77,63.30,51.75,63.30
RZ_9932825_6566,null,null,51,0,4,51.73,63.35,51.70,63.38,51.77,63.35,51.85,63.33,51.92,63.30,51.92,63.17,51.94,63.02,51.91,62.90,51.88,63.00,51.89,63.08,51.95,63.30,52.00,63.40,52.02,63.40,52.04,63.25,52.05,63.00,52.05,62.85,52.02,62.65,52.01,62.60,52.10,62.67,52.19,62.83,52.23,62.95,52.19,62.88,52.15,62.77,52.19,62.67,52.21,62.65,52.21,62.62,52.17,62.77,52.16,62.95,52.19,62.98,52.20,62.83,52.19,62.70,52.17,62.65,52.17,62.58,52.16,62.75,52.16,62.98,52.15,63.25,52.14,63.30,52.14,63.23,52.19,63.08,52.52,62.88,53.06,62.80,53.83,62.83,54.51,62.85,55.38,62.90,56.56,62.90,58.08,62.88,59.79,63.08,61.55,63.23,63.44,63.10,65.34,62.73,67.33,62.30
RZ_9932825_6567,null,null,51,0,4,69.17,62.12,71.08,61.95,72.79,61.77,74.56,61.48,76.28,61.05,77.89,60.58,79.60,60.08,81.20,59.67,83.00,59.30,84.69,59.17,86.40,58.98,87.96,58.77,89.51,58.65,90.94,58.60,92.39,58.60,93.62,58.42,94.90,58.17,96.01,57.88,97.08,57.40,98.09,56.95,98.94,56.60,99.85,56.17,100.69,55.77,101.60,55.73,102.53,55.88,103.35,56.05,104.19,55.80,104.83,55.55,105.45,55.15,105.99,54.80,106.44,54.55,106.70,54.40,106.86,54.30,106.96,54.23,106.95,54.08,106.75,53.80,106.55,53.50,106.30,53.38,106.04,53.35,105.56,53.38,105.24,53.40,104.86,53.50,104.62,53.50,104.28,53.55,104.01,53.62,103.78,53.75,103.65,53.85,103.44,53.92,103.28,54.00,103.04,54.02,102.86,54.05
RZ_9932825_6568,null,null,49,0,4,102.60,54.15,102.38,54.27,102.21,54.40,102.11,54.42,101.89,54.42,101.71,54.40,101.53,54.40,101.49,54.38,101.39,54.42,101.28,54.50,101.15,54.52,101.12,54.50,101.10,54.48,101.10,54.48,101.10,54.55,101.11,54.58,101.11,54.62,101.01,54.83,100.90,55.00,100.75,55.20,100.69,55.20,100.65,55.25,100.59,55.30,100.56,55.42,100.51,55.52,100.51,55.50,100.51,55.38,100.42,55.25,100.34,55.23,100.30,55.20,100.35,55.15,100.40,55.12,100.40,55.08,100.40,55.02,100.40,55.25,100.40,55.55,100.39,55.55,100.38,55.27,100.34,55.15,100.31,55.27,100.30,55.35,100.24,55.33,100.16,55.23,100.11,55.17,100.12,55.10,100.15,55.12,100.16,55.17,100.16,55.23,100.17,55.25
RZ_9932825_6569,null,null,51,0,4,100.16,55.30,100.11,55.30,100.06,55.27,99.99,55.23,99.96,55.23,99.97,55.12,100.01,55.02,100.04,54.90,100.04,54.80,100.04,54.70,100.00,54.83,99.95,55.02,99.88,55.27,99.86,55.30,99.85,55.30,99.84,55.23,99.86,55.05,99.89,54.90,99.89,54.92,99.85,55.08,99.81,55.17,99.80,55.15,99.78,55.12,99.75,55.10,99.72,55.08,99.71,55.08,99.64,55.08,99.56,54.98,99.50,54.80,99.53,54.62,99.55,54.52,99.58,54.52,99.59,54.52,99.59,54.55,99.56,54.60,99.55,54.62,99.55,54.58,99.47,54.58,99.40,54.55,99.34,54.58,99.35,54.58,99.41,54.60,99.45,54.62,99.42,54.65,99.38,54.62,99.28,54.62,99.25,54.62,99.22,54.67,99.24,54.70,99.25,54.77,99.29,54.83
RZ_9932825_6570,null,null,49,0,4,99.31,54.85,99.35,54.85,99.39,54.65,99.41,54.42,99.41,54.20,99.34,54.20,99.25,54.40,99.21,54.58,99.20,54.75,99.19,54.75,99.19,54.80,99.19,54.83,99.20,54.70,99.22,54.58,99.20,54.45,99.15,54.48,99.10,54.52,99.09,54.55,99.09,54.65,99.10,54.73,99.11,54.85,99.11,54.85,99.10,54.88,99.08,54.62,99.08,54.38,99.09,54.27,99.11,54.42,99.11,54.50,99.14,54.38,99.16,54.23,99.19,54.23,99.19,54.27,99.10,54.40,99.03,54.45,99.03,54.58,99.09,54.65,99.11,54.73,99.08,54.75,99.03,54.67,99.00,54.52,98.97,54.35,98.97,54.33,98.97,54.38,98.99,54.55,98.99,54.67,99.00,54.83,99.01,54.85,98.99,54.70,98.95,54.52
RZ_9932825_6571,null,null,50,0,4,98.88,54.38,98.86,54.40,98.84,54.42,98.86,54.40,98.88,54.38,98.88,54.38,98.88,54.40,98.86,54.42,98.85,54.42,98.89,54.38,98.92,54.30,98.95,54.33,98.94,54.38,98.92,54.42,98.91,54.42,98.90,54.40,98.90,54.35,98.90,54.33,98.90,54.33,98.91,54.35,98.91,54.35,98.92,54.27,98.90,54.20,98.88,54.15,98.86,54.17,98.86,54.20,98.88,54.23,98.89,54.23,98.90,54.25,98.90,54.27,98.91,54.30,98.92,54.23,98.95,54.12,98.95,54.00,98.96,53.95,98.96,53.92,99.00,54.00,99.04,54.02,98.99,54.05,98.91,54.25,98.83,54.48,98.79,54.62,98.72,54.58,98.67,54.52,98.66,54.58,98.65,54.58,98.71,54.40,98.78,54.23,98.84,54.02,98.83,54.00
RZ_9932825_6572,null,null,50,0,4,98.81,53.98,98.80,53.98,98.78,54.15,98.76,54.35,98.74,54.50,98.75,54.35,98.75,54.20,98.74,54.15,98.70,54.17,98.67,54.27,98.66,54.33,98.65,54.40,98.62,54.45,98.70,54.48,98.78,54.45,98.83,54.12,98.79,53.80,98.76,53.62,98.76,53.80,98.75,53.95,98.76,53.98,98.76,53.98,98.75,53.92,98.74,53.90,98.70,53.85,98.70,53.83,98.66,53.80,98.64,53.88,98.65,54.05,98.67,54.23,98.71,54.25,98.72,54.15,98.75,54.05,98.81,54.10,98.85,54.15,98.89,54.23,98.91,54.25,99.01,54.27,99.09,54.25,99.12,54.33,99.08,54.40,99.04,54.30,98.88,54.12,98.51,54.10,98.06,54.27,97.51,54.45,96.86,54.55,95.99,54.65,95.10,54.75,94.12,54.90
RZ_9932825_6573,null,null,51,0,4,92.96,55.15,91.54,55.42,89.97,55.70,88.35,56.35,86.71,57.00,84.99,57.65,83.19,57.95,81.35,58.12,79.44,58.30,77.47,58.42,75.39,58.62,73.46,58.90,71.70,59.17,70.12,59.45,68.69,59.62,67.25,59.83,65.96,59.98,64.80,60.17,63.74,60.45,62.84,60.67,61.90,60.90,61.08,61.15,60.27,61.30,59.50,61.40,58.83,61.55,58.20,61.83,57.76,62.12,57.45,62.17,57.25,62.23,57.17,62.30,57.20,62.30,57.26,62.27,57.31,62.23,57.34,62.20,57.34,62.17,57.51,62.12,57.67,62.12,57.85,62.12,57.91,62.20,57.99,62.27,58.06,62.33,58.10,62.33,58.15,62.30,58.25,62.25,58.40,62.15,58.52,62.08,58.64,61.95,58.77,61.83,58.90,61.80,59.02,61.85,59.09,61.95
RZ_9932825_6574,null,null,50,0,4,59.25,61.98,59.39,61.80,59.54,61.58,59.60,61.33,59.67,61.23,59.71,61.17,59.81,61.17,59.89,61.33,59.96,61.45,59.98,61.55,59.99,61.52,60.02,61.52,60.05,61.50,60.09,61.45,60.11,61.40,60.14,61.35,60.16,61.35,60.19,61.30,60.20,61.23,60.23,61.15,60.23,61.12,60.23,61.15,60.25,61.08,60.26,61.05,60.27,61.02,60.26,61.10,60.30,61.12,60.33,61.15,60.34,61.15,60.34,61.17,60.35,61.23,60.39,61.30,60.41,61.35,60.44,61.30,60.44,61.23,60.45,61.15,60.45,61.10,60.45,61.17,60.46,61.30,60.50,61.23,60.52,61.05,60.54,60.85,60.51,60.83,60.50,60.77,60.52,60.75,60.55,60.77,60.59,60.80,60.60,60.85,60.62,60.85,60.64,60.88
RZ_9932825_6575,null,null,50,0,4,60.65,60.83,60.66,60.77,60.66,60.73,60.71,60.73,60.76,60.88,60.83,61.02,60.84,61.17,60.85,61.15,60.85,61.10,60.86,61.05,60.83,61.00,60.80,60.98,60.79,60.98,60.81,61.05,60.90,61.15,60.98,61.25,61.06,61.35,61.08,61.38,61.08,61.45,61.05,61.50,61.10,61.55,61.19,61.52,61.21,61.50,61.16,61.48,61.12,61.50,61.15,61.52,61.15,61.48,61.15,61.30,61.20,61.12,61.27,61.15,61.35,61.30,61.36,61.30,61.38,61.17,61.39,61.05,61.39,61.02,61.40,60.98,61.40,60.98,61.41,61.02,61.41,61.15,61.40,61.23,61.39,61.25,61.39,61.20,61.41,61.15,61.42,61.10,61.44,61.10,61.50,61.12,61.55,61.20,61.58,61.30,61.56,61.38,61.54,61.27
RZ_9932825_6576,null,null,49,0,4,61.54,61.08,61.55,60.85,61.58,60.85,61.61,60.98,61.64,61.08,61.65,61.12,61.67,61.17,61.79,61.20,61.90,61.27,61.99,61.33,61.99,61.42,61.98,61.42,61.96,61.45,61.94,61.38,61.91,61.35,61.91,61.35,61.92,61.48,61.96,61.42,62.00,61.30,62.02,61.20,62.01,61.12,62.00,61.00,61.98,60.90,61.98,60.85,62.04,60.88,62.11,60.92,62.19,60.92,62.17,60.90,62.16,61.00,62.17,61.20,62.19,61.38,62.23,61.33,62.25,61.27,62.27,61.27,62.27,61.30,62.27,61.23,62.27,61.20,62.26,61.17,62.23,61.25,62.19,61.30,62.19,61.35,62.24,61.33,62.30,61.33,62.35,61.23,62.40,61.10,62.42,61.00,62.44,61.00,62.44,61.00,62.42,61.10
RZ_9932825_6577,null,null,51,0,4,62.41,61.20,62.41,61.05,62.50,60.80,62.62,60.77,62.75,61.00,62.77,61.25,62.75,61.25,62.73,61.17,62.74,61.08,62.74,61.12,62.73,61.23,62.70,61.30,62.69,61.17,62.69,61.08,62.69,61.00,62.69,61.02,62.70,61.10,62.73,61.10,62.74,61.10,62.73,61.08,62.69,61.15,62.67,61.17,62.74,61.17,62.83,61.17,62.92,61.17,62.92,61.17,62.91,61.17,62.90,61.17,62.94,61.17,62.99,61.17,63.06,61.17,63.09,61.08,63.11,60.88,63.14,60.67,63.14,60.62,63.14,60.65,63.19,60.62,63.24,60.55,63.31,60.58,63.31,60.73,63.33,60.88,63.40,60.90,63.48,60.83,63.56,60.73,63.56,60.70,63.56,60.45,63.55,59.83,63.55,59.17,63.55,58.80,63.56,58.77,63.60,57.55
RZ_9932825_6578,null,null,50,0,4,63.66,56.20,63.74,53.80,63.80,52.58,63.84,52.02,63.85,53.38,64.11,56.15,64.85,60.00,65.67,65.67,66.65,71.60,67.09,79.85,67.38,89.08,67.15,100.55,67.05,112.83,66.96,125.58,66.71,139.60,66.30,154.65,65.90,171.22,65.70,187.95,65.59,203.93,65.58,214.28,44.91,236.25,23.60,252.38,47.70,277.20,92.61,281.02,138.11,282.88,138.11,282.88
RZ_9932825_6579,null,null,49,0,4,null
RZ_9932825_6580,null,null,50,0,4,77.31,211.62,77.31,211.62,77.31,211.62,76.56,203.97,75.85,196.28,74.75,186.88,74.31,182.85,74.45,176.22,75.46,169.05,76.50,162.62,77.01,157.05,77.44,151.32,77.90,144.80,78.36,138.43,78.46,132.75,78.17,128.18,77.89,123.50,77.61,118.53,77.53,113.75,77.41,109.10,77.28,104.62,77.22,100.20,76.97,95.95,76.74,92.38,76.42,88.40,76.20,84.85,75.99,81.15,75.91,77.78,75.84,74.60,75.65,71.58,75.45,68.78,75.29,65.35,75.21,63.10,75.11,61.12,74.66,60.58,74.03,59.83,73.25,59.42,72.75,58.98,72.44,58.25
RZ_9932825_6581,null,null,50,0,4,72.33,57.58,72.38,56.75,72.35,56.27,72.29,56.02,72.29,55.92,72.36,56.00,72.40,56.33,72.33,56.65,72.25,57.30,72.21,57.70,72.21,58.52,72.33,58.98,72.42,59.40,72.54,59.42,72.60,59.45,72.66,59.50,72.74,59.40,72.75,59.30,72.76,59.40,72.70,59.80,72.62,60.50,72.54,61.00,72.47,61.33,72.40,61.40,72.34,61.48,72.30,61.52,72.29,61.58,72.30,61.65,72.30,61.70,72.30,61.62,72.30,61.52,72.29,61.73,72.29,62.23,72.31,62.73,72.34,62.92,72.35,62.90,72.35,62.85,72.34,62.92,72.34,63.17,72.33,63.40,72.33,63.52,72.30,63.45,72.28,63.38,72.29,63.52,72.33,63.73,72.36,63.92,72.38,63.85,72.35,63.67,72.33,63.50,72.31,63.45
RZ_9932825_6582,null,null,51,0,4,72.30,63.45,72.29,63.48,72.30,63.50,72.34,63.75,72.36,63.95,72.38,64.17,72.36,64.15,72.38,64.28,72.39,64.38,72.39,64.47,72.38,64.47,72.42,64.45,72.47,64.40,72.53,64.30,72.54,64.22,72.55,64.05,72.50,63.98,72.45,63.92,72.42,64.03,72.45,64.12,72.46,64.20,72.45,64.25,72.45,64.25,72.44,64.28,72.44,64.25,72.44,64.22,72.44,64.17,72.53,64.25,72.62,64.33,72.67,64.40,72.62,64.35,72.58,64.30,72.55,64.20,72.54,64.12,72.59,64.05,72.66,64.05,72.70,64.10,72.67,64.17,72.64,64.25,72.65,64.25,72.65,64.35,72.66,64.53,72.67,64.67,72.67,64.60,72.66,64.50,72.65,64.40,72.62,64.55,72.64,64.70,72.66,64.72,72.71,64.58,72.76,64.45
RZ_9932825_6583,null,null,49,0,4,72.80,64.42,72.79,64.40,72.78,64.38,72.75,64.55,72.74,64.72,72.76,64.88,72.78,64.85,72.79,64.83,72.80,64.83,72.81,64.83,72.83,64.67,72.85,64.53,72.85,64.40,72.86,64.42,72.85,64.47,72.83,64.42,72.79,64.33,72.75,64.30,72.75,64.38,72.72,64.50,72.71,64.53,72.79,64.47,72.89,64.42,72.92,64.53,72.86,64.65,72.89,64.83,72.96,64.88,73.05,64.75,73.06,64.58,73.04,64.42,73.00,64.47,72.97,64.53,72.96,64.60,72.96,64.67,72.97,64.75,73.00,64.75,73.01,64.72,72.99,64.67,72.95,64.62,72.91,64.58,72.90,64.55,72.88,64.50,72.89,64.50,72.91,64.55,72.94,64.60,72.99,64.62,73.04,64.62,73.08,64.65,73.10,64.50
RZ_9932825_6584,null,null,50,0,4,73.11,64.35,73.15,64.12,73.15,64.10,73.12,64.22,73.10,64.38,73.06,64.55,73.09,64.58,73.12,64.50,73.16,64.38,73.17,64.28,73.11,64.33,73.06,64.38,72.99,64.42,72.99,64.35,73.03,64.28,73.08,64.20,73.12,64.20,73.12,64.22,73.08,64.22,73.01,64.25,73.03,64.17,73.08,64.15,73.14,64.10,73.15,64.12,73.15,64.12,73.14,64.10,73.12,64.10,73.15,64.08,73.17,64.03,73.15,64.05,73.10,64.08,73.05,64.12,73.05,64.10,73.04,64.10,73.01,64.10,72.99,64.08,72.96,63.98,72.96,63.90,73.03,63.80,73.10,63.83,73.12,63.85,73.06,63.83,72.99,63.73,73.04,63.60,73.10,63.62,73.14,63.70,73.10,63.80,73.10,63.88,73.14,63.92,73.16,63.98
RZ_9932825_6585,null,null,50,0,0,73.14,64.00,73.12,63.95,73.10,63.85,73.08,63.75,73.05,63.73,73.06,63.70,73.16,63.65,73.25,63.62,73.31,63.55,73.26,63.48,73.21,63.52,73.19,63.65,73.21,63.60,73.25,63.45,73.26,63.30,73.24,63.30,73.20,63.35,73.17,63.38,73.19,63.33,73.19,63.25,73.19,63.15,73.16,63.10,73.14,63.12,73.14,63.20,73.16,63.30,73.20,63.30,73.24,63.33,73.28,63.33,73.28,63.33,73.29,63.35,73.30,63.17,73.30,63.00,73.30,62.80,73.34,62.75,73.36,62.90,73.33,62.98,73.26,63.00,73.20,62.85,73.20,63.10,73.20,63.40,73.20,63.45,73.17,63.20,73.14,62.98,73.15,63.02,73.17,63.12,73.21,63.20,73.22,63.27,73.25,63.30,73.28,63.35,73.28,63.45
RZ_9932825_6586,null,null,51,0,0,73.31,63.52,73.33,63.58,73.35,63.48,73.34,63.30,73.35,63.12,73.38,63.08,73.40,63.10,73.41,63.08,73.41,63.05,73.41,63.02,73.41,63.02,73.41,63.02,73.40,63.02,73.39,63.02,73.39,63.00,73.40,62.98,73.41,63.05,73.42,63.15,73.44,63.25,73.45,63.35,73.45,63.42,73.45,63.50,73.41,63.48,73.38,63.20,73.33,62.92,73.33,62.67,73.34,62.90,73.36,63.10,73.38,63.25,73.40,63.20,73.42,63.00,73.42,62.85,73.41,62.90,73.40,63.15,73.39,63.38,73.40,63.42,73.41,63.38,73.42,63.33,73.45,63.10,73.47,62.85,73.50,62.62,73.50,62.62,73.51,62.62,73.55,62.67,73.58,62.70,73.56,62.85,73.54,62.95,73.50,63.00,73.50,62.92,73.50,62.92,73.50,62.98
RZ_9932825_6587,null,null,49,0,0,73.54,62.83,73.58,62.65,73.60,62.48,73.59,62.45,73.56,62.40,73.55,62.35,73.55,62.30,73.56,62.30,73.60,62.30,73.64,62.23,73.66,62.15,73.67,62.25,73.61,62.42,73.55,62.52,73.53,62.45,73.56,62.38,73.56,62.38,73.54,62.38,73.60,62.38,73.69,62.40,73.72,62.40,73.66,62.40,73.61,62.30,73.59,62.15,73.58,61.95,73.58,61.80,73.64,61.70,73.70,61.62,73.78,61.45,73.83,61.17,73.86,60.88,73.80,60.52,73.72,60.30,73.61,60.10,73.59,59.58,73.65,58.40,73.74,57.10,73.70,55.55,73.58,54.70,73.51,54.12,73.76,55.73,74.62,57.92,75.41,63.00,76.26,69.08,76.44,78.58,76.83,88.45,77.05,100.40,77.26,112.25,77.22,126.33
RZ_9932825_6588,null,null,51,0,0,76.97,140.65,76.66,157.32,75.90,174.22,75.33,192.15,74.91,203.85,55.20,229.60,34.92,248.97,57.05,275.25,99.30,278.38,142.35,280.25,142.35,280.25
RZ_9932825_6589,null,null,50,0,0,null
RZ_9932825_6590,null,null,49,0,0,179.12,280.30,179.12,280.30,178.57,278.38,177.89,272.70,177.65,266.88,177.95,263.00,166.90,254.60,155.26,244.20,143.76,231.97,142.54,226.12,140.78,220.90,139.10,215.85,136.75,211.43,135.39,206.97,134.76,201.57,135.75,195.55,136.56,188.85,136.59,183.45,136.09,179.38,135.76,175.57,134.88,172.22,133.99,167.70,133.14,163.65,133.05,158.90,133.03,154.10,133.00,149.25,132.86,145.47,132.70,142.22,132.54,138.47
RZ_9932825_6591,null,null,50,0,0,132.50,134.47,132.56,130.82,132.62,127.90,132.72,124.53,132.74,121.42,132.80,118.58,132.80,115.55,132.80,113.00,132.69,109.67,132.59,107.42,132.56,104.33,132.72,102.35,132.80,99.67,132.71,97.50,132.38,95.92,132.12,94.78,131.94,93.08,131.96,91.33,131.99,89.33,132.09,88.42,132.11,86.45,132.14,84.50,132.10,82.58,132.10,81.22,132.10,80.72,131.36,80.75,130.59,81.28,129.81,81.83,129.70,81.88,129.60,81.95,129.60,80.97,129.86,79.75,130.03,78.55,130.10,78.35,130.21,77.42,130.55,75.92,130.65,74.47,130.57,74.20,130.38,74.78,130.39,75.42,130.38,75.80,130.36,75.95,130.30,76.20,130.16,76.70,130.00,77.75,129.69,79.17,129.41,79.92,129.45,79.65,129.71,78.72,129.91,79.65
RZ_9932825_6592,null,null,50,0,0,129.80,81.78,129.44,83.97,129.06,85.12,128.75,85.45,128.72,85.72,128.78,85.88,128.80,86.08,128.76,86.30,128.71,86.53,128.65,86.97,128.47,87.85,128.30,88.90,128.15,89.80,128.14,90.30,128.14,90.25,128.07,90.12,128.01,90.10,127.92,90.30,127.88,90.72,127.81,90.97,127.80,91.15,127.81,91.45,127.72,91.83,127.62,92.28,127.64,92.30,127.76,92.50,127.88,92.78,127.85,93.10,127.76,93.22,127.64,93.22,127.50,93.33,127.45,93.47,127.40,93.70,127.36,93.90,127.35,94.22,127.39,94.53,127.42,94.80,127.44,94.92,127.41,94.95,127.40,94.90,127.38,94.85,127.39,94.80,127.40,95.00,127.40,95.25,127.38,95.67,127.35,95.78,127.34,95.90,127.36,95.65,127.44,95.47,127.51,95.78
RZ_9932825_6593,null,null,51,0,0,127.54,96.25,127.50,96.55,127.46,96.42,127.44,96.33,127.46,96.33,127.49,96.25,127.49,95.97,127.47,95.78,127.44,95.67,127.41,95.72,127.41,95.88,127.42,96.03,127.42,96.17,127.39,96.38,127.38,96.47,127.38,96.53,127.39,96.60,127.39,96.72,127.40,96.90,127.42,96.92,127.44,97.00,127.44,97.08,127.36,97.20,127.30,97.30,127.26,97.38,127.26,97.30,127.25,97.25,127.25,97.38,127.24,97.60,127.22,97.80,127.22,97.78,127.22,97.65,127.20,97.65,127.16,97.72,127.14,97.85,127.11,97.90,127.11,97.92,127.15,97.90,127.20,97.83,127.26,97.72,127.28,97.55,127.36,97.35,127.41,97.17,127.46,97.40,127.44,97.67,127.38,97.92,127.30,97.83,127.21,98.10,127.15,98.42,127.12,98.53,127.15,98.30
RZ_9932825_6594,null,null,51,0,0,127.17,98.08,127.17,98.08,127.15,98.08,127.12,98.10,127.05,98.10,126.99,98.12,126.91,98.15,126.91,98.08,126.91,98.00,126.92,98.12,126.92,98.30,126.92,98.42,127.00,98.35,127.09,98.47,127.19,98.62,127.21,98.53,127.26,98.25,127.31,98.00,127.40,98.05,127.51,98.03,127.59,98.25,127.62,98.47,127.61,98.70,127.61,98.67,127.42,98.75,127.11,98.90,126.60,98.97,125.79,98.97,124.80,99.00,123.61,99.17,122.50,99.45,121.09,99.80,119.75,100.10,118.22,100.45,116.76,100.83,114.94,101.35,113.04,102.00,111.04,102.83,109.09,103.60,107.30,104.38,105.40,105.10,103.59,105.83,101.81,106.42,100.28,106.83,98.80,107.42,97.34,108.20,95.90,109.40,94.38,110.40,92.85,111.40,91.36,112.15,89.97,113.22
RZ_9932825_6595,null,null,50,0,0,88.56,114.10,87.21,115.05,85.83,115.65,84.50,116.35,83.12,117.05,81.99,117.72,80.86,118.47,80.06,119.15,79.30,119.80,78.92,120.42,78.65,120.85,78.58,121.25,78.51,121.67,78.47,121.92,78.46,122.10,78.55,122.10,78.78,122.05,79.08,122.08,79.33,122.12,79.51,122.17,79.64,122.25,79.80,122.17,79.91,122.10,80.08,122.03,80.14,122.00,80.26,122.10,80.36,122.22,80.51,122.30,80.62,122.17,80.74,122.10,80.90,122.08,81.00,122.10,81.15,122.12,81.26,122.12,81.42,122.10,81.51,122.03,81.61,121.80,81.76,121.60,81.91,121.42,82.05,121.20,82.11,121.00,82.24,120.70,82.33,120.55,82.40,120.45,82.40,120.45,82.40,120.53,82.44,120.55,82.47,120.55,82.49,120.38,82.46,120.22
RZ_9932825_6596,null,null,50,0,0,82.44,120.08,82.42,120.10,82.41,120.12,82.44,120.12,82.47,120.12,82.53,120.12,82.55,120.00,82.59,119.78,82.62,119.55,82.65,119.47,82.66,119.42,82.66,119.40,82.65,119.40,82.64,119.50,82.65,119.58,82.67,119.60,82.71,119.60,82.71,119.58,82.71,119.55,82.71,119.55,82.72,119.38,82.74,119.22,82.75,119.05,82.75,119.03,82.76,119.20,82.80,119.45,82.83,119.70,82.83,119.75,82.84,119.78,82.85,119.80,82.86,119.78,82.86,119.50,82.86,119.22,82.88,119.12,82.88,119.28,82.91,119.45,82.95,119.45,82.99,119.50,82.99,119.53,83.00,119.50,83.01,119.42,83.01,119.38,83.01,119.30,83.00,119.20,83.04,119.12,83.08,119.10,83.12,119.10,83.11,119.03,83.10,118.95,83.09,118.97
RZ_9932825_6597,null,null,49,0,0,83.06,119.10,83.06,119.25,83.05,119.40,83.08,119.47,83.11,119.38,83.16,119.22,83.22,119.10,83.26,119.15,83.29,119.03,83.30,118.88,83.29,118.67,83.26,118.65,83.24,118.58,83.21,118.58,83.20,118.58,83.19,118.62,83.17,118.70,83.16,118.72,83.16,118.72,83.17,118.75,83.17,118.80,83.17,118.83,83.17,118.75,83.21,118.65,83.25,118.47,83.28,118.38,83.26,118.33,83.24,118.38,83.22,118.42,83.22,118.42,83.22,118.42,83.25,118.42,83.26,118.53,83.29,118.60,83.31,118.65,83.34,118.60,83.39,118.58,83.41,118.60,83.41,118.53,83.41,118.45,83.40,118.35,83.41,118.30,83.44,118.60,83.45,118.95,83.42,119.22,83.40,119.05,83.36,118.80,83.36,118.62,83.42,118.50
RZ_9932825_6598,null,null,50,0,0,83.47,118.45,83.53,118.38,83.50,118.33,83.47,118.25,83.49,118.20,83.49,118.17,83.51,118.20,83.54,118.30,83.58,118.38,83.55,118.45,83.51,118.38,83.41,118.35,83.36,118.25,83.31,118.22,83.33,118.28,83.39,118.38,83.46,118.47,83.55,118.47,83.62,118.35,83.69,118.22,83.83,118.28,83.94,118.47,84.04,118.67,84.06,118.67,84.08,118.67,84.09,118.72,84.08,118.75,83.91,118.72,83.74,118.65,83.26,118.25,82.84,117.90,82.06,117.62,81.29,117.42,80.26,117.22,79.12,116.80,78.01,116.67,76.72,116.60,75.41,116.62,74.08,116.50,72.74,116.42,71.65,116.30,70.69,116.05,69.91,115.78,69.29,115.58,68.74,115.65,68.39,115.67,68.12,115.45,67.97,115.20,67.94,114.70,67.89,114.38
RZ_9932825_6599,null,null,50,0,5,67.85,113.83,67.80,113.50,67.79,113.30,67.78,113.33,67.80,113.30,67.84,112.95,67.96,112.58,68.05,111.83,68.14,111.40,68.16,110.97,68.25,110.97,68.34,110.97,68.42,110.95,68.45,110.95,68.49,110.90,68.54,110.50,68.62,110.08,68.71,109.70,68.78,109.67,68.79,109.67,68.85,109.67,68.92,109.53,69.06,109.25,69.17,108.92,69.33,108.72,69.40,108.75,69.44,108.75,69.42,108.80,69.44,108.85,69.47,108.95,69.53,109.08,69.50,109.08,69.46,109.10,69.50,109.17,69.56,109.22,69.62,109.30,69.64,109.33,69.69,109.35,69.80,109.42,69.91,109.50,69.96,109.60,69.95,109.62,69.92,109.65,69.92,109.67,69.91,109.70,69.91,109.70,69.96,109.72,70.01,109.83,70.10,109.90,70.15,109.78
RZ_9932825_6600,null,null,50,0,5,70.19,109.60,70.17,109.65,70.19,109.88,70.25,110.08,70.33,110.08,70.34,110.05,70.30,110.03,70.25,109.95,70.24,109.88,70.24,109.83,70.25,109.83,70.26,109.85,70.29,109.90,70.30,109.97,70.33,110.03,70.35,110.08,70.35,110.17,70.34,110.35,70.33,110.50,70.33,110.58,70.33,110.55,70.33,110.50,70.34,110.42,70.34,110.33,70.35,110.22,70.36,110.20,70.38,110.25,70.38,110.40,70.38,110.55,70.39,110.67,70.36,110.67,70.35,110.70,70.33,110.72,70.33,110.83,70.35,110.90,70.42,110.95,70.49,111.00,70.53,111.03,70.53,111.03,70.53,111.08,70.54,111.10,70.56,111.15,70.58,111.15,70.55,111.15,70.51,111.22,70.47,111.25,70.47,111.40,70.47,111.50,70.51,111.58,70.54,111.53
RZ_9932825_6601,null,null,50,0,5,70.58,111.30,70.59,111.08,70.60,110.85,70.61,110.80,70.62,110.90,70.62,111.03,70.61,111.15,70.59,111.12,70.54,111.12,70.51,111.10,70.50,111.10,70.51,111.10,70.53,110.90,70.55,110.70,70.58,110.55,70.58,110.67,70.60,110.92,70.61,111.12,70.64,111.28,70.65,111.28,70.65,111.30,70.67,111.30,70.70,111.30,70.71,111.25,70.76,111.25,70.80,111.25,70.78,111.25,70.71,111.22,70.66,111.25,70.67,111.33,70.69,111.38,70.66,111.35,70.64,111.35,70.62,111.42,70.60,111.50,70.62,111.38,70.66,111.20,70.70,111.05,70.69,111.08,70.69,111.08,70.65,111.12,70.62,111.20,70.56,111.28,70.55,111.30,70.54,111.38,70.59,111.45,70.62,111.58,70.65,111.60,70.65,111.58,70.64,111.55
RZ_9932825_6602,null,null,50,0,5,70.62,111.53,70.61,111.53,70.66,111.55,70.71,111.58,70.75,111.60,70.74,111.58,70.74,111.55,70.76,111.53,70.79,111.58,70.80,111.65,70.78,111.72,70.76,111.72,70.70,111.72,70.66,111.72,70.61,111.72,70.58,111.80,70.56,111.90,70.55,111.80,70.61,111.60,70.66,111.40,70.66,111.38,70.62,111.38,70.60,111.42,70.62,111.47,70.64,111.67,70.65,111.85,70.65,112.03,70.65,111.97,70.65,111.92,70.64,111.85,70.61,111.85,70.59,111.85,70.60,111.88,70.64,111.88,70.66,111.88,70.66,111.95,70.64,112.05,70.59,112.08,70.58,112.00,70.59,111.95,70.62,112.00,70.65,112.03,70.65,112.00,70.65,111.95,70.64,111.92,70.59,111.92,70.54,111.97,70.49,112.00,70.47,112.10,70.46,112.22
RZ_9932825_6603,null,null,51,0,5,70.46,112.38,70.46,112.47,70.49,112.58,70.51,112.62,70.53,112.62,70.50,112.65,70.50,112.62,70.50,112.58,70.49,112.60,70.47,112.65,70.46,112.72,70.46,112.75,70.44,112.75,70.40,112.67,70.41,112.58,70.46,112.50,70.50,112.50,70.46,112.50,70.41,112.50,70.39,112.60,70.36,112.67,70.34,112.65,70.34,112.50,70.38,112.35,70.44,112.47,70.46,112.65,70.42,112.85,70.36,112.90,70.33,112.83,70.33,112.72,70.38,112.58,70.42,112.50,70.42,112.47,70.41,112.53,70.41,112.60,70.41,112.62,70.41,112.72,70.38,112.83,70.34,112.97,70.33,113.05,70.36,113.17,70.41,113.20,70.45,113.20,70.50,113.10,70.51,112.95,70.53,112.88,70.50,113.03,70.47,113.20,70.42,113.20,70.34,113.00,70.26,112.70
RZ_9932825_6604,null,null,51,0,5,70.19,112.55,70.17,112.45,70.17,112.45,70.17,112.50,70.20,112.58,70.21,112.62,70.24,112.67,70.25,112.65,70.24,112.62,70.22,112.50,70.25,112.45,70.29,112.65,70.33,112.88,70.33,112.90,70.33,112.70,70.30,112.67,70.26,112.83,70.24,113.05,70.25,113.03,70.26,112.97,70.26,112.83,70.28,112.80,70.29,112.75,70.33,112.78,70.34,112.83,70.35,112.88,70.34,112.90,70.34,112.92,70.33,112.88,70.33,112.83,70.31,112.78,70.31,112.78,70.25,112.78,70.19,112.85,70.14,112.92,70.14,113.00,70.15,112.97,70.15,113.00,70.15,113.03,70.16,113.05,70.15,113.03,70.15,112.95,70.14,112.97,70.15,113.05,70.17,113.12,70.20,113.17,70.24,113.22,70.25,113.28,70.25,113.30,70.25,113.28,70.25,113.25
RZ_9932825_6605,null,null,50,0,5,70.25,113.30,70.28,113.38,70.28,113.50,70.25,113.55,70.17,113.47,70.12,113.38,70.12,113.28,70.15,113.30,70.09,113.35,70.01,113.33,69.94,113.33,69.95,113.35,69.95,113.40,69.96,113.45,70.01,113.42,70.06,113.30,70.11,113.17,70.11,113.05,70.09,113.05,70.05,113.08,70.00,113.12,70.00,113.10,70.01,113.00,70.01,112.90,70.01,112.90,70.03,113.03,70.05,113.15,70.09,113.28,70.06,113.20,70.01,113.12,69.96,113.22,69.96,113.40,69.97,113.55,69.99,113.55,70.01,113.53,70.00,113.55,70.05,113.55,70.09,113.53,70.09,113.55,70.04,113.60,69.97,113.65,69.96,113.65,69.96,113.60,69.96,113.58,69.96,113.60,69.96,113.60,69.96,113.65,69.94,113.75,69.91,113.80,69.89,113.78
RZ_9932825_6606,null,null,49,0,5,69.88,113.72,69.91,113.72,69.94,113.72,70.00,113.65,70.01,113.55,69.97,113.45,69.92,113.45,69.88,113.45,69.88,113.50,69.88,113.47,69.88,113.42,69.89,113.40,69.89,113.50,69.86,113.70,69.85,113.85,69.86,113.97,69.88,114.00,69.89,114.05,69.89,114.05,69.90,114.00,69.91,113.97,69.92,113.95,69.90,113.78,69.89,113.60,69.90,113.60,69.90,113.88,69.86,114.15,69.83,114.15,69.79,114.05,69.80,113.90,69.78,113.85,69.72,113.80,69.69,113.85,69.71,113.90,69.75,113.90,69.81,113.85,69.85,113.80,69.89,113.78,69.89,113.78,69.86,113.80,69.84,113.92,69.84,114.05,69.88,114.00,69.91,113.85,69.94,113.70,69.89,113.85,69.84,114.03,69.83,114.05,69.85,113.90
RZ_9932825_6607,null,null,50,0,5,69.88,113.80,69.85,113.85,69.83,113.90,69.84,113.92,69.85,113.95,69.86,114.00,69.85,114.03,69.85,114.05,69.84,114.05,69.86,114.05,69.88,114.08,69.90,114.10,69.85,114.12,69.76,114.15,69.66,114.17,69.69,114.08,69.78,113.95,69.83,113.85,69.80,113.95,69.79,114.05,69.79,114.17,69.79,114.20,69.79,114.17,69.79,114.12,69.78,114.05,69.80,113.97,69.84,113.92,69.89,113.95,69.91,113.95,69.88,113.97,69.83,113.97,69.78,113.95,69.78,113.92,69.76,113.90,69.76,113.90,69.79,113.92,69.85,113.92,69.90,113.92,69.92,113.90,69.90,113.85,69.84,113.72,69.78,113.62,69.74,113.53,69.75,113.50,69.76,113.58,69.79,113.67,69.80,113.85,69.79,113.90,69.76,113.95,69.79,113.90
RZ_9932825_6608,null,null,50,0,5,69.83,113.83,69.88,113.70,69.88,113.62,69.88,113.62,69.88,113.70,69.86,113.78,69.84,113.75,69.80,113.72,69.70,113.70,69.65,113.67,69.55,113.55,69.47,113.40,69.35,113.38,69.28,113.45,69.22,113.53,69.22,113.55,69.26,113.53,69.36,113.50,69.60,113.45,69.88,113.45,70.29,113.45,70.78,113.50,71.44,113.75,72.08,113.97,72.85,114.30,73.58,114.47,74.40,114.72,75.12,114.83,75.84,114.83,76.54,114.78,77.03,114.95,77.51,115.12,77.75,115.38,78.05,115.80,78.20,116.22,78.49,117.00,78.81,117.35,79.21,117.67,79.79,117.90,80.40,118.25,81.25,118.58,82.12,118.72,83.20,118.67,84.38,118.60,85.42,118.90,86.58,119.25,87.55,120.03,88.51,120.58,89.28,121.17,89.94,121.47
RZ_9932825_6609,null,null,50,0,5,90.50,121.83,90.90,122.40,91.28,122.90,91.59,123.45,91.85,123.88,92.14,124.30,92.39,124.88,92.74,125.42,93.09,125.95,93.65,126.28,94.05,126.47,94.58,126.83,94.94,127.20,95.36,127.58,95.54,127.80,95.78,127.97,95.90,128.20,96.00,128.62,95.91,128.90,95.84,129.15,95.67,129.25,95.40,129.32,95.12,129.32,94.91,129.35,94.78,129.32,94.62,129.38,94.50,129.47,94.45,129.55,94.35,129.50,94.25,129.38,94.10,129.32,93.99,129.40,93.83,129.32,93.66,129.15,93.54,128.97,93.40,129.00,93.25,129.00,93.12,129.00,93.04,128.97,92.90,128.97,92.76,128.97,92.62,128.93,92.56,128.82,92.46,128.80,92.35,128.80,92.26,128.82,92.20,128.72,92.15,128.62,92.15,128.50,92.17,128.50
RZ_9932825_6610,null,null,51,0,5,92.16,128.50,92.12,128.50,92.05,128.45,91.92,128.40,91.84,128.53,91.71,128.62,91.64,128.65,91.54,128.53,91.53,128.35,91.53,128.22,91.55,128.10,91.49,128.12,91.42,128.18,91.35,128.20,91.34,128.12,91.33,128.00,91.33,127.92,91.31,127.97,91.30,127.90,91.26,127.85,91.25,127.80,91.26,127.85,91.30,127.83,91.30,127.83,91.26,127.83,91.26,127.80,91.30,127.78,91.35,127.58,91.36,127.38,91.34,127.20,91.33,127.25,91.30,127.33,91.30,127.40,91.28,127.38,91.26,127.42,91.24,127.50,91.24,127.53,91.24,127.50,91.24,127.47,91.25,127.42,91.25,127.40,91.26,127.42,91.25,127.45,91.24,127.47,91.22,127.47,91.22,127.28,91.21,127.08,91.19,127.03,91.17,127.17,91.17,127.35,91.15,127.38
RZ_9932825_6611,null,null,51,0,5,91.12,127.42,91.08,127.42,91.01,127.38,90.96,127.33,90.95,127.30,90.97,127.30,91.01,127.33,91.03,127.40,91.01,127.45,91.00,127.45,91.01,127.40,91.09,127.38,91.17,127.35,91.16,127.30,91.10,127.25,91.05,127.22,91.06,127.25,91.10,127.25,91.12,127.15,91.12,127.10,91.10,127.05,91.10,127.05,91.11,127.05,91.14,127.05,91.14,127.08,91.11,127.12,91.09,127.17,91.05,127.17,91.03,127.20,91.00,127.20,91.00,127.12,91.00,127.05,90.99,127.00,90.95,127.05,90.91,127.05,90.89,127.05,90.89,127.03,90.89,127.08,90.89,127.15,90.89,127.22,90.89,127.20,90.90,127.05,90.90,126.90,90.95,126.80,90.99,126.80,90.97,126.83,90.95,126.85,90.92,126.88,90.96,126.88,91.00,126.80,91.04,126.75
RZ_9932825_6612,null,null,50,0,5,91.03,126.75,91.03,126.83,91.04,126.90,91.05,126.90,91.01,126.92,90.97,126.92,90.94,126.92,90.95,126.90,90.97,126.85,91.00,126.83,91.01,126.80,90.97,126.78,90.94,126.83,90.91,126.85,90.90,126.83,90.91,126.78,90.91,126.72,90.90,126.72,90.86,126.75,90.86,126.75,90.88,126.75,90.90,126.75,90.91,126.75,90.92,126.75,90.91,126.75,90.89,126.75,90.90,126.75,90.92,126.75,90.97,126.78,91.05,126.80,91.21,126.67,91.34,126.50,91.41,126.35,91.38,126.42,91.24,126.53,91.10,126.53,90.72,126.50,90.42,126.47,89.79,126.60,89.28,126.45,88.58,126.33,87.92,126.08,87.26,126.08,86.36,125.75,85.35,125.50,84.14,125.25,82.94,125.12,81.65,125.03,80.28,124.88,78.89,124.67
RZ_9932825_6613,null,null,50,0,5,77.51,124.47,76.26,124.38,74.95,124.22,73.67,123.85,72.41,123.33,71.39,122.92,70.51,122.70,69.81,122.42,69.31,122.10,68.86,121.75,68.44,121.47,68.09,121.38,67.76,120.97,67.40,120.72,66.91,120.62,66.38,120.83,65.86,120.83,65.28,120.50,64.81,120.17,64.44,120.00,64.15,119.95,63.88,119.85,63.65,119.78,63.59,119.65,63.65,119.50,63.85,119.38,64.04,119.33,64.30,119.05,64.44,118.78,64.55,118.50,64.67,118.47,64.79,118.25,64.94,118.03,64.97,117.80,65.00,117.78,65.01,117.80,65.08,117.85,65.15,117.85,65.20,117.78,65.24,117.70,65.38,117.67,65.50,117.62,65.62,117.60,65.78,117.60,65.91,117.65,66.05,117.72,66.15,117.75,66.28,117.75,66.40,117.80,66.42,117.80
RZ_9932825_6614,null,null,50,0,5,66.45,117.78,66.50,117.70,66.55,117.60,66.59,117.58,66.59,117.62,66.59,117.80,66.60,117.97,66.66,118.03,66.80,117.95,66.90,117.88,66.99,117.88,67.00,117.88,67.08,117.90,67.15,117.92,67.21,117.95,67.22,117.95,67.24,117.88,67.28,117.83,67.31,117.90,67.34,118.03,67.34,118.17,67.34,118.20,67.34,118.22,67.30,118.22,67.26,118.22,67.22,118.22,67.22,118.20,67.22,118.20,67.24,118.20,67.25,118.17,67.26,118.15,67.31,118.12,67.36,118.10,67.38,118.10,67.33,118.12,67.29,118.15,67.30,118.17,67.34,118.17,67.38,118.17,67.39,118.20,67.38,118.33,67.38,118.45,67.38,118.62,67.38,118.70,67.36,118.55,67.34,118.35,67.33,118.30,67.35,118.50,67.39,118.72,67.42,118.75
RZ_9932825_6615,null,null,50,0,5,67.39,118.62,67.41,118.45,67.44,118.33,67.49,118.38,67.49,118.33,67.47,118.25,67.46,118.12,67.44,118.05,67.41,117.97,67.38,118.10,67.38,118.28,67.36,118.47,67.44,118.45,67.51,118.42,67.47,118.38,67.38,118.40,67.26,118.50,67.25,118.60,67.26,118.65,67.31,118.62,67.34,118.58,67.34,118.47,67.39,118.38,67.45,118.28,67.50,118.28,67.51,118.33,67.51,118.45,67.55,118.55,67.60,118.47,67.65,118.33,67.66,118.33,67.61,118.50,67.59,118.65,67.60,118.65,67.61,118.62,67.65,118.62,67.67,118.62,67.65,118.58,67.61,118.53,67.56,118.60,67.56,118.78,67.56,118.95,67.56,118.95,67.58,118.95,67.61,118.92,67.64,118.90,67.67,118.83,67.69,118.78,67.71,118.75,67.74,118.75
RZ_9932825_6616,null,null,100,0,3,67.75,118.78,67.76,118.78,67.74,118.80,67.67,118.90,67.62,119.03,67.61,118.97,67.64,118.83,67.66,118.72,67.67,118.80,67.70,118.88,67.72,118.90,67.71,118.88,67.65,118.88,67.58,118.90,67.56,118.70,67.61,118.50,67.65,118.33,67.64,118.40,67.64,118.55,67.65,118.65,67.66,118.75,67.67,118.75,67.69,118.62,67.70,118.50,67.71,118.38,67.70,118.42,67.70,118.45,67.70,118.45,67.72,118.42,67.75,118.38,67.70,118.35,67.62,118.33,67.56,118.33,67.58,118.38,67.58,118.30,67.58,118.22,67.59,118.15,67.59,118.10,67.59,118.03,67.56,118.10,67.54,118.22,67.53,118.35,67.51,118.45,67.50,118.55,67.51,118.65,67.55,118.60,67.58,118.28,67.54,118.00,67.50,117.80,67.46,117.92,67.46,118.17,67.47,118.35,67.50,118.30,67.49,118.17,67.47,118.05,67.46,118.05,67.46,118.03,67.47,118.03,67.46,118.08,67.41,118.15,67.36,118.20,67.35,118.15,67.36,118.12,67.40,118.10,67.42,118.10,67.44,118.12,67.44,118.15,67.42,118.17,67.40,118.12,67.38,118.10,67.38,118.05,67.36,118.05,67.34,118.00,67.30,117.95,67.29,117.83,67.29,117.72,67.28,117.65,67.28,117.62,67.26,117.75,67.29,117.88,67.31,118.05,67.34,118.10,67.33,118.08,67.30,117.95,67.28,117.83,67.24,117.88,67.24,117.97,67.29,118.08,67.35,118.05,67.38,118.03,67.36,117.95,67.35,117.92,67.36,117.97,67.36,118.08,67.38,118.15,67.36,118.20,67.33,118.25,67.30,118.08,67.28,117.85,67.28,117.62
RZ_9932825_6617,null,null,50,0,3,67.28,117.80,67.28,117.95,67.28,118.10,67.28,118.10,67.26,118.15,67.26,118.28,67.25,118.38,67.25,118.30,67.21,118.17,67.19,118.00,67.20,117.97,67.25,117.92,67.30,117.88,67.29,117.92,67.24,117.97,67.21,117.97,67.20,117.85,67.11,117.72,67.03,117.72,66.97,117.85,67.03,117.95,66.91,118.00,66.74,118.03,66.55,118.08,66.51,118.12,66.60,118.25,66.76,118.35,66.96,118.42,67.38,118.55,68.03,118.70,68.91,118.80,70.05,118.75,71.39,119.00,72.91,119.30,74.54,119.55,76.29,119.53,78.19,119.45,79.94,119.42,81.88,119.42,83.74,119.28,85.94,119.12,87.76,118.85,89.61,118.67,91.11,118.47,92.75,118.15,94.20,117.78,95.66,117.38,96.97,117.17,98.31,116.92,99.60,116.67
RZ_9932825_6618,null,null,50,0,3,100.94,116.42,102.20,116.20,103.56,116.00,104.74,115.78,106.05,115.78,107.19,115.97,108.41,116.12,109.20,115.83,110.05,115.40,110.86,114.95,111.71,114.78,112.30,114.65,112.64,114.60,113.01,114.55,113.26,114.58,113.45,114.62,113.53,114.67,113.47,114.72,113.31,114.70,113.14,114.65,112.91,114.47,112.67,114.33,112.31,114.28,112.00,114.30,111.64,114.33,111.22,114.40,110.84,114.53,110.42,114.67,110.16,114.75,109.89,114.83,109.69,114.97,109.51,115.15,109.22,115.30,109.08,115.20,108.85,115.20,108.69,115.30,108.50,115.45,108.31,115.55,108.21,115.58,108.06,115.70,107.92,115.83,107.78,115.83,107.67,115.78,107.60,115.72,107.56,115.83,107.51,115.88,107.51,115.90,107.38,115.90,107.25,115.85,107.14,115.80
RZ_9932825_6619,null,null,50,0,3,107.12,115.72,107.11,115.67,107.10,115.62,107.08,115.58,107.04,115.58,106.95,115.75,106.90,115.92,106.86,116.10,106.86,116.10,106.84,116.15,106.83,116.15,106.80,116.17,106.76,116.05,106.72,116.00,106.70,115.97,106.66,116.08,106.56,116.12,106.46,116.10,106.41,116.10,106.41,116.10,106.39,116.10,106.39,116.10,106.38,116.08,106.36,116.08,106.35,116.12,106.31,116.05,106.30,115.97,106.31,115.88,106.34,115.83,106.36,115.80,106.36,115.80,106.38,115.83,106.38,115.70,106.35,115.60,106.30,115.75,106.26,116.00,106.24,116.28,106.19,116.33,106.14,116.35,106.12,116.38,106.17,116.30,106.21,116.17,106.24,116.08,106.22,115.95,106.24,115.95,106.25,115.92,106.22,115.92,106.12,115.95,106.04,116.00,105.95,116.05
RZ_9932825_6620,null,null,49,0,3,105.94,116.08,105.94,115.97,105.95,115.88,105.97,115.78,105.97,115.83,105.97,115.92,105.96,116.03,105.94,115.97,105.95,115.90,105.97,115.83,105.99,115.83,105.96,115.83,105.83,115.88,105.70,115.90,105.58,115.92,105.56,115.95,105.54,115.95,105.55,115.95,105.54,115.95,105.53,115.95,105.50,115.92,105.49,115.85,105.49,115.90,105.50,115.97,105.53,115.95,105.54,115.78,105.54,115.62,105.53,115.60,105.53,115.55,105.50,115.55,105.49,115.70,105.47,115.88,105.47,116.03,105.45,116.05,105.36,116.08,105.30,116.15,105.22,116.20,105.22,116.17,105.25,116.12,105.28,116.08,105.31,116.05,105.31,115.97,105.30,115.85,105.29,115.70,105.28,115.62,105.26,115.72,105.25,115.85,105.24,115.92,105.21,115.88
RZ_9932825_6621,null,null,50,0,3,105.17,115.83,105.14,115.80,105.14,115.78,105.17,115.62,105.21,115.50,105.22,115.38,105.24,115.40,105.22,115.40,105.21,115.47,105.21,115.58,105.15,115.67,105.10,115.70,105.08,115.70,105.09,115.62,105.01,115.58,104.91,115.50,104.83,115.50,104.85,115.47,104.86,115.47,104.86,115.50,104.85,115.50,104.86,115.53,104.86,115.53,104.86,115.45,104.86,115.40,104.84,115.47,104.83,115.60,104.80,115.65,104.83,115.60,104.84,115.55,104.86,115.50,104.86,115.42,104.81,115.33,104.76,115.33,104.71,115.40,104.70,115.53,104.70,115.62,104.71,115.62,104.71,115.67,104.66,115.78,104.61,115.90,104.55,115.97,104.53,115.95,104.46,115.88,104.42,115.80,104.39,115.72,104.45,115.67,104.51,115.60,104.53,115.67,104.51,115.75
RZ_9932825_6622,null,null,51,0,3,104.50,115.83,104.47,115.75,104.39,115.67,104.30,115.58,104.26,115.53,104.25,115.55,104.24,115.67,104.22,115.78,104.21,115.78,104.21,115.75,104.20,115.70,104.20,115.62,104.21,115.55,104.24,115.53,104.25,115.58,104.24,115.65,104.19,115.70,104.14,115.60,104.10,115.47,104.09,115.42,104.09,115.47,104.09,115.40,104.09,115.28,104.09,115.15,104.06,115.15,104.03,115.15,104.03,115.15,104.05,115.05,104.08,114.97,104.08,115.03,104.08,115.20,104.08,115.35,103.99,115.35,103.90,115.25,103.81,115.05,103.86,114.80,103.92,114.83,103.99,115.05,104.00,115.28,103.99,115.30,103.95,115.25,103.88,115.35,103.83,115.50,103.81,115.42,103.83,115.20,103.80,114.92,103.75,114.80,103.69,114.67,103.69,114.55,103.69,114.50,103.64,114.45
RZ_9932825_6623,null,null,51,0,3,103.59,114.42,103.55,114.08,103.58,113.72,103.59,113.40,103.56,113.10,103.46,112.78,103.36,112.22,103.29,111.80,103.25,111.40,103.21,111.20,103.20,110.35,103.38,108.08,103.71,103.83,104.09,100.42,104.40,98.40,104.53,100.53,104.62,104.88,104.71,111.22,105.21,118.00,105.69,125.83,106.01,135.30,105.94,146.72,105.91,159.65,105.60,173.85,105.03,188.25,104.38,203.95,104.11,220.05,104.20,231.38,104.30,236.62,104.30,236.62
RZ_9932825_6624,null,null,51,0,3,null
RZ_9932825_6625,null,null,49,0,3,101.75,243.05,101.75,243.05,101.75,243.05,101.75,243.05,101.75,243.05,104.00,213.53,104.00,213.53,103.80,212.15,102.94,209.30,102.03,204.80,101.28,199.65,101.16,195.05,100.96,190.38,100.69,186.65,100.42,182.35,100.58,177.65,100.84,172.68,101.05,168.25,101.05,165.32,101.12,161.97
RZ_9932825_6626,null,null,51,0,3,101.21,158.72,101.19,155.30,101.10,152.28,101.24,148.78,101.42,145.57,101.62,142.30,101.62,140.38,101.65,137.32,101.67,134.88,101.45,131.70,101.22,129.82,101.06,127.47,101.16,125.42,101.25,122.95,101.41,121.58,101.56,119.85,101.71,117.85,101.65,116.10,101.41,115.17,101.17,114.35,101.03,112.67,100.99,110.92,100.94,110.08,100.85,109.35,100.83,108.70,100.80,107.72,100.78,107.38,100.74,107.03,100.65,106.83,100.62,106.38,100.59,105.95,100.60,106.12,100.49,106.55,100.39,107.45,100.29,107.92,100.19,108.83,100.10,109.60,99.79,110.92,99.51,111.90,99.14,112.70,98.95,113.38,98.75,114.45,98.67,115.33,98.61,115.80,98.60,115.80,98.51,116.10,98.35,116.42,98.24,116.72,98.16,116.75,98.16,116.75,98.16,116.85
RZ_9932825_6627,null,null,51,0,3,98.14,116.97,98.12,117.05,98.11,116.97,98.14,117.00,98.16,117.05,98.16,117.17,98.16,117.20,98.15,117.22,98.15,117.20,98.12,117.33,98.10,117.42,98.08,117.58,98.09,117.62,98.09,117.30,98.09,116.95,98.09,116.70,98.10,116.90,98.12,117.42,98.17,117.88,98.20,118.22,98.21,118.25,98.22,118.28,98.15,118.33,98.09,118.35,98.08,118.62,98.15,118.78,98.21,118.95,98.22,118.80,98.22,118.65,98.19,118.58,98.14,118.55,98.09,118.62,98.04,118.62,98.01,118.60,98.06,118.45,98.14,118.30,98.21,118.28,98.16,118.47,98.14,118.62,98.14,118.62,98.17,118.58,98.19,118.60,98.19,118.62,98.12,118.67,98.06,118.58,98.00,118.47,98.01,118.53,98.04,118.70,98.04,118.85,98.03,118.83,98.00,118.85
RZ_9932825_6628,null,null,50,0,3,97.97,118.90,97.97,119.03,97.99,119.17,97.99,119.33,97.96,119.38,97.97,119.38,97.97,119.40,97.97,119.55,97.94,119.70,97.89,119.83,97.88,119.83,97.86,119.78,97.88,119.70,97.89,119.72,97.84,119.83,97.78,119.90,97.72,120.00,97.72,120.12,97.74,120.22,97.72,120.12,97.70,120.03,97.67,120.03,97.66,120.10,97.66,120.20,97.67,120.20,97.67,120.28,97.71,120.38,97.75,120.55,97.72,120.72,97.66,120.78,97.62,120.75,97.66,120.70,97.64,120.65,97.58,120.55,97.51,120.45,97.50,120.47,97.51,120.53,97.53,120.55,97.56,120.50,97.59,120.65,97.56,120.88,97.51,121.10,97.46,121.15,97.46,121.12,97.47,121.00,97.49,120.90,97.53,120.83,97.54,120.88,97.55,120.88,97.55,120.88
RZ_9932825_6629,null,null,49,0,3,97.54,120.85,97.50,120.88,97.45,120.92,97.40,120.97,97.36,120.95,97.38,120.92,97.38,120.92,97.40,121.10,97.41,121.28,97.35,121.25,97.25,121.10,97.14,121.00,97.16,121.08,97.22,121.22,97.28,121.33,97.26,121.33,97.24,121.25,97.24,121.20,97.24,121.25,97.22,121.42,97.19,121.58,97.16,121.67,97.14,121.65,97.11,121.67,97.06,121.75,97.04,121.62,97.03,121.50,97.04,121.40,97.05,121.47,97.06,121.55,97.05,121.62,96.99,121.65,96.94,121.58,96.90,121.45,96.91,121.35,96.92,121.28,96.90,121.28,96.88,121.30,96.84,121.30,96.83,121.25,96.80,121.20,96.80,121.17,96.80,121.12,96.80,121.10,96.80,121.08,96.78,121.08,96.74,121.10,96.70,121.05,96.67,121.03
RZ_9932825_6630,null,null,50,0,3,96.66,121.05,96.62,121.15,96.58,121.25,96.55,121.30,96.56,121.28,96.55,121.28,96.54,121.20,96.56,121.17,96.60,121.15,96.59,121.35,96.54,121.53,96.50,121.70,96.44,121.70,96.38,121.72,96.34,121.72,96.36,121.70,96.39,121.72,96.39,121.75,96.40,121.67,96.38,121.58,96.38,121.35,96.36,121.22,96.39,121.05,96.36,121.03,96.34,120.92,96.34,120.90,96.33,120.90,96.31,120.95,96.29,120.97,96.28,121.15,96.26,121.33,96.25,121.53,96.24,121.58,96.22,121.62,96.21,121.60,96.21,121.65,96.21,121.72,96.22,121.75,96.20,121.72,96.15,121.50,96.06,121.28,96.01,121.05,95.99,121.05,95.97,121.17,95.97,121.33,95.97,121.47,95.97,121.55,95.96,121.62,95.92,121.53,95.89,121.33
RZ_9932825_6631,null,null,50,200,3,95.86,121.10,95.85,121.10,95.85,121.08,95.84,121.05,95.84,121.05,95.80,121.10,95.78,121.20,95.75,121.28,95.76,121.25,95.78,121.17,95.78,121.15,95.78,121.20,95.75,121.30,95.72,121.35,95.71,121.35,95.71,121.35,95.70,121.25,95.69,121.17,95.69,121.03,95.67,120.95,95.69,120.92,95.70,121.00,95.70,121.10,95.65,121.15,95.55,121.05,95.45,120.90,95.41,120.90,95.44,121.10,95.45,121.30,95.45,121.35,95.45,121.30,95.46,121.28,95.46,121.30,95.46,121.33,95.46,121.12,95.47,120.88,95.47,120.65,95.49,120.70,95.47,120.78,95.44,120.83,95.35,120.80,95.26,120.78,95.19,120.80,95.17,120.88,95.17,120.92,95.19,120.95,95.21,120.90,95.22,120.85,95.22,120.72,95.22,120.70
RZ_9932825_6632,null,null,50,0,3,95.22,120.65,95.19,120.70,95.15,120.75,95.11,120.75,95.12,120.75,95.12,120.67,95.17,120.62,95.22,120.58,95.24,120.60,95.19,120.62,95.14,120.58,95.14,120.47,95.14,120.38,95.15,120.30,95.15,120.25,95.16,120.25,95.14,120.28,95.10,120.33,95.06,120.35,95.03,120.38,95.00,120.35,94.96,120.20,94.97,120.00,94.97,119.88,95.01,119.90,95.05,119.92,95.06,119.95,95.00,119.97,94.89,120.05,94.80,120.10,94.76,120.10,94.79,120.08,94.80,120.05,94.78,120.08,94.78,120.12,94.81,120.17,94.85,120.20,94.84,120.25,94.81,120.28,94.78,120.25,94.75,120.03,94.74,119.78,94.71,119.62,94.70,119.67,94.69,119.75,94.64,119.80,94.59,119.80,94.58,119.78,94.61,119.75,94.65,119.78
RZ_9932825_6633,null,null,50,0,3,94.64,119.90,94.61,120.03,94.61,120.12,94.60,120.15,94.60,119.90,94.61,119.65,94.64,119.40,94.66,119.40,94.66,119.42,94.62,119.53,94.60,119.62,94.59,119.70,94.55,119.70,94.49,119.75,94.42,119.65,94.41,119.55,94.39,119.45,94.39,119.45,94.40,119.47,94.36,119.53,94.33,119.55,94.28,119.50,94.26,119.40,94.24,119.25,94.21,119.08,94.20,118.90,94.19,118.78,94.19,118.80,94.20,118.83,94.21,118.85,94.22,118.92,94.22,119.03,94.22,119.10,94.24,118.97,94.26,118.85,94.22,118.67,94.15,118.62,94.06,118.72,94.03,118.85,93.99,118.97,94.00,118.97,94.01,118.97,93.95,118.75,93.89,118.50,93.89,118.20,93.97,118.40,94.14,118.65,94.28,118.90,94.55,119.00,94.92,119.25
RZ_9932825_6634,null,null,51,0,5,95.39,119.70,95.78,120.25,96.22,120.97,96.69,121.60,97.22,122.60,97.60,123.47,97.90,124.45,98.15,125.42,98.44,126.15,98.78,127.33,99.08,128.12,99.25,129.18,99.38,130.22,99.50,131.15,99.61,132.57,99.72,133.35,99.79,134.55,99.89,135.18,99.96,136.20,100.01,137.12,100.01,138.38,100.00,139.22,100.00,140.22,100.00,141.10,99.91,142.20,99.80,143.00,99.66,143.45,99.62,143.75,99.62,144.22,99.64,144.68,99.62,145.32,99.51,145.60,99.36,145.88,99.20,146.15,99.14,146.38,99.11,146.60,99.11,146.62,99.09,146.62,99.03,146.65,98.92,146.95,98.84,147.28,98.72,147.68,98.60,147.75,98.51,147.62,98.54,147.43,98.59,147.12,98.62,147.07,98.59,147.03,98.55,147.07,98.53,147.10,98.55,147.05
RZ_9932825_6635,null,null,51,0,5,98.56,146.95,98.51,146.88,98.46,146.93,98.34,147.03,98.28,146.88,98.21,146.75,98.21,146.62,98.16,146.75,98.12,146.45,98.06,146.15,98.06,145.85,98.06,145.90,98.03,145.88,97.97,145.82,97.94,145.78,97.94,145.78,97.95,145.82,97.96,145.88,97.97,145.68,97.97,145.43,97.91,145.22,97.86,145.22,97.75,145.07,97.71,144.90,97.67,144.78,97.70,144.82,97.71,144.85,97.72,144.65,97.67,144.45,97.62,144.18,97.60,144.12,97.62,144.10,97.65,144.10,97.64,144.12,97.64,144.15,97.65,144.20,97.66,144.25,97.62,144.25,97.58,144.22,97.53,144.22,97.51,144.25,97.50,144.22,97.49,144.20,97.47,144.10,97.47,144.05,97.47,144.00,97.45,144.03,97.41,144.00,97.40,143.95,97.41,143.90,97.42,143.90
RZ_9932825_6636,null,null,51,0,5,97.41,143.95,97.39,144.00,97.36,144.00,97.30,144.03,97.25,144.07,97.25,143.97,97.28,143.88,97.31,143.75,97.31,143.75,97.29,143.70,97.28,143.62,97.26,143.65,97.28,143.78,97.30,143.90,97.31,143.93,97.22,143.95,97.12,144.03,97.03,144.07,97.08,143.90,97.12,143.68,97.16,143.62,97.15,143.68,97.14,143.80,97.11,143.78,97.05,143.88,96.99,143.90,96.95,143.88,96.97,143.85,97.00,143.88,96.99,143.90,96.96,143.75,96.94,143.57,96.94,143.40,96.94,143.40,96.94,143.32,96.95,143.28,96.95,143.25,96.95,143.32,96.96,143.38,96.96,143.43,96.94,143.43,96.86,143.38,96.79,143.35,96.79,143.30,96.81,143.32,96.85,143.43,96.81,143.50,96.75,143.55,96.70,143.53,96.71,143.50,96.72,143.47
RZ_9932825_6637,null,null,49,0,5,96.72,143.43,96.69,143.38,96.65,143.45,96.62,143.55,96.66,143.60,96.69,143.53,96.72,143.45,96.74,143.40,96.71,143.38,96.66,143.38,96.61,143.45,96.58,143.47,96.58,143.55,96.56,143.57,96.55,143.62,96.55,143.40,96.55,143.18,96.56,143.03,96.58,143.07,96.60,143.12,96.62,143.12,96.64,143.28,96.64,143.43,96.64,143.62,96.58,143.70,96.51,143.60,96.41,143.45,96.39,143.25,96.45,143.22,96.55,143.25,96.62,143.22,96.58,143.25,96.50,143.22,96.44,143.32,96.40,143.53,96.40,143.72,96.39,143.72,96.41,143.68,96.45,143.60,96.49,143.55,96.49,143.47,96.46,143.43,96.42,143.45,96.41,143.53,96.40,143.55,96.41,143.50,96.42,143.45,96.42,143.47,96.40,143.57
RZ_9932825_6638,null,null,50,0,5,96.40,143.62,96.41,143.57,96.38,143.53,96.31,143.50,96.26,143.50,96.28,143.47,96.30,143.43,96.24,143.40,96.16,143.35,96.10,143.38,96.11,143.38,96.11,143.38,96.11,143.32,96.12,143.28,96.08,143.25,96.03,143.28,95.97,143.30,95.99,143.28,95.99,143.20,96.04,143.22,96.08,143.28,96.11,143.32,96.08,143.30,96.04,143.32,96.01,143.32,96.01,143.30,96.03,143.30,96.04,143.32,96.04,143.35,96.00,143.35,95.97,143.50,95.95,143.65,95.95,143.43,95.97,143.05,95.99,142.78,96.03,142.95,96.03,143.07,96.04,143.10,96.05,143.05,95.97,143.05,95.89,143.05,95.79,143.10,95.76,143.20,95.74,143.28,95.74,143.32,95.74,143.30,95.80,143.22,95.85,143.18,95.90,143.28,95.88,143.45
RZ_9932825_6639,null,null,51,0,5,95.85,143.57,95.83,143.43,95.78,143.28,95.74,143.22,95.69,143.22,95.69,143.20,95.67,143.15,95.67,143.12,95.67,143.12,95.67,143.03,95.65,142.95,95.61,142.85,95.58,142.85,95.56,142.95,95.56,143.03,95.58,143.10,95.59,143.10,95.61,143.07,95.62,143.05,95.60,143.05,95.54,143.07,95.47,143.07,95.45,143.10,95.46,143.10,95.47,143.20,95.47,143.28,95.42,143.35,95.38,143.30,95.36,143.25,95.40,143.22,95.44,143.32,95.44,143.45,95.45,143.53,95.45,143.45,95.42,143.40,95.38,143.30,95.34,143.22,95.35,142.95,95.35,142.80,95.35,142.65,95.35,142.68,95.38,142.82,95.39,142.97,95.34,143.12,95.25,143.12,95.15,143.12,95.12,143.12,95.11,143.20,95.11,143.28,95.12,143.28,95.10,143.28
RZ_9932825_6640,null,null,50,0,5,95.09,143.30,95.11,143.35,95.16,143.32,95.22,143.15,95.25,143.00,95.17,142.93,95.10,142.93,95.01,143.15,95.03,143.38,95.03,143.60,95.00,143.60,94.96,143.57,94.94,143.62,94.97,143.70,95.01,143.78,95.05,143.82,95.03,143.88,95.00,143.60,94.99,143.32,95.00,143.05,95.01,143.10,95.00,143.18,94.95,143.22,94.90,143.25,94.88,143.28,94.90,143.30,94.92,143.32,94.95,143.35,94.94,143.40,94.89,143.35,94.84,143.32,94.80,143.32,94.80,143.32,94.80,143.32,94.76,143.45,94.72,143.60,94.71,143.75,94.72,143.72,94.72,143.70,94.71,143.68,94.64,143.70,94.56,143.72,94.55,143.72,94.59,143.70,94.56,143.68,94.49,143.60,94.47,143.55,94.54,143.47,94.54,143.45,94.46,143.45
RZ_9932825_6641,null,null,50,0,5,94.40,143.47,94.40,143.60,94.40,143.70,94.41,143.78,94.40,143.80,94.39,143.90,94.38,143.97,94.34,143.97,94.26,143.95,94.20,143.93,94.20,143.93,94.25,144.00,94.22,144.15,94.16,144.22,94.14,144.30,94.19,144.30,94.22,144.30,94.24,144.30,94.24,144.35,94.22,144.43,94.20,144.47,94.14,144.45,94.12,144.43,94.11,144.43,94.14,144.38,94.15,144.32,94.15,144.32,94.14,144.35,94.11,144.35,94.10,144.35,94.09,144.38,94.04,144.40,93.99,144.40,93.92,144.38,93.91,144.35,93.94,144.28,93.97,144.22,93.99,144.28,93.97,144.40,93.97,144.53,93.96,144.60,93.95,144.70,93.91,144.80,93.88,144.85,93.85,144.90,93.85,144.95,93.81,144.78,93.78,144.55,93.74,144.43,93.74,144.53
RZ_9932825_6642,null,null,50,200,5,93.75,144.62,93.70,144.65,93.66,144.68,93.61,144.72,93.61,144.70,93.60,144.70,93.60,144.78,93.58,144.82,93.55,144.90,93.53,144.88,93.47,144.88,93.44,144.85,93.41,144.78,93.42,144.68,93.46,144.75,93.49,144.93,93.51,145.07,93.51,145.07,93.51,145.15,93.51,145.22,93.53,145.25,93.49,145.18,93.45,145.07,93.40,145.03,93.40,145.03,93.40,145.03,93.40,145.05,93.33,145.07,93.26,145.18,93.22,145.28,93.26,145.25,93.31,145.12,93.33,145.18,93.33,145.32,93.31,145.38,93.29,145.32,93.30,145.28,93.26,145.30,93.20,145.32,93.14,145.43,93.11,145.70,93.10,145.97,93.09,146.10,93.06,146.05,93.05,145.80,93.04,145.60,93.04,145.55,93.03,145.82,93.03,146.10,93.01,146.05
RZ_9932825_6643,null,null,49,0,5,93.00,145.85,93.00,145.65,93.03,145.62,93.08,145.60,93.11,145.55,93.09,145.53,93.04,145.57,92.99,145.65,92.99,145.70,92.99,145.78,92.99,145.85,92.99,145.95,92.99,145.97,92.95,146.00,92.90,146.03,92.86,146.03,92.89,146.03,92.92,146.05,92.89,146.10,92.84,146.10,92.75,146.10,92.71,146.12,92.69,146.15,92.70,146.07,92.70,146.00,92.70,145.88,92.69,145.82,92.66,145.70,92.62,145.65,92.62,145.72,92.66,145.85,92.67,145.93,92.64,145.88,92.59,145.82,92.55,145.88,92.54,145.95,92.54,146.05,92.58,145.95,92.62,145.80,92.66,145.90,92.65,146.10,92.62,146.32,92.62,146.30,92.64,146.28,92.60,146.30,92.56,146.35,92.51,146.38,92.51,146.38,92.51,146.38
RZ_9932825_6644,null,null,50,0,5,92.53,146.38,92.54,146.32,92.54,146.25,92.53,146.22,92.51,146.22,92.45,146.25,92.38,146.25,92.30,146.20,92.34,146.12,92.36,146.18,92.38,146.30,92.31,146.40,92.26,146.43,92.24,146.50,92.24,146.57,92.22,146.62,92.21,146.62,92.20,146.50,92.20,146.38,92.16,146.28,92.14,146.28,92.12,146.40,92.19,146.50,92.24,146.60,92.20,146.62,92.12,146.62,91.90,146.65,91.74,146.65,91.51,146.70,91.25,146.78,90.97,146.80,90.71,146.80,90.51,146.80,90.26,146.50,89.95,146.25,89.75,145.95,89.58,145.97,89.45,146.00,89.26,146.05,89.12,146.15,89.08,146.22,88.97,146.30,88.88,146.32,88.78,146.32,88.78,146.25,88.76,146.20,88.75,146.20,88.67,146.30,88.55,146.32,88.41,146.30
RZ_9932825_6645,null,null,50,0,4,88.34,146.28,88.28,146.28,88.24,146.22,88.21,146.15,88.21,146.10,88.20,146.12,88.17,146.22,88.16,146.28,88.12,146.35,88.10,146.30,88.08,146.03,88.04,145.78,88.00,145.72,88.00,145.90,88.03,146.05,88.05,146.03,88.03,146.00,88.01,146.00,88.00,146.03,87.96,146.07,87.92,146.10,87.91,146.07,87.94,145.97,87.96,145.90,87.96,145.82,87.96,145.93,87.95,146.05,87.90,146.07,87.86,145.95,87.84,145.82,87.84,146.05,87.84,146.28,87.81,146.43,87.76,146.15,87.74,145.90,87.76,145.70,87.80,145.72,87.81,145.75,87.81,145.72,87.81,145.72,87.84,145.75,87.85,145.80,87.81,145.85,87.76,145.85,87.76,145.82,87.81,145.90,87.86,146.03,87.85,146.18,87.85,146.25,87.80,146.25
RZ_9932825_6646,null,null,50,0,4,87.72,146.18,87.66,146.15,87.69,146.15,87.71,146.18,87.75,146.18,87.75,146.18,87.76,146.20,87.78,146.22,87.79,146.10,87.78,145.95,87.76,146.00,87.71,146.20,87.67,146.22,87.65,146.05,87.67,145.95,87.67,146.12,87.64,146.30,87.59,146.35,87.56,146.32,87.55,146.28,87.56,146.25,87.59,146.20,87.60,145.97,87.58,145.80,87.59,145.78,87.60,145.93,87.54,146.10,87.44,146.20,87.40,146.28,87.44,146.28,87.49,146.25,87.47,146.22,87.46,146.25,87.44,146.28,87.39,146.20,87.34,146.07,87.30,145.97,87.30,146.00,87.36,146.00,87.41,145.97,87.41,145.97,87.36,146.00,87.31,146.00,87.29,146.00,87.28,145.97,87.24,146.00,87.21,146.03,87.20,146.03,87.21,146.07,87.21,146.12
RZ_9932825_6647,null,null,51,0,4,87.20,146.15,87.20,146.15,87.17,146.10,87.14,146.03,87.11,146.00,87.15,145.97,87.16,145.97,87.17,145.95,87.15,145.93,87.12,145.85,87.11,145.85,87.11,145.68,87.12,145.53,87.15,145.57,87.16,145.78,87.20,146.00,87.21,146.05,87.15,146.12,87.09,146.18,87.00,146.20,86.99,146.03,86.97,145.75,86.96,145.50,86.96,145.50,86.95,145.62,86.92,145.75,86.89,145.78,86.95,145.78,87.03,145.57,87.08,145.40,87.03,145.25,86.97,145.28,86.94,145.25,86.90,145.20,86.88,145.18,86.85,145.22,86.85,145.25,86.85,145.28,86.84,145.15,86.81,145.03,86.80,145.00,86.79,145.12,86.86,145.22,86.94,145.20,86.94,145.22,86.86,145.12,86.79,145.03,86.79,145.00,86.78,145.10,86.76,145.20,86.76,145.18
RZ_9932825_6648,null,null,51,0,4,86.75,145.15,86.75,145.00,86.75,144.93,86.72,144.88,86.70,144.97,86.67,145.03,86.66,145.07,86.66,145.05,86.65,145.00,86.65,144.97,86.65,145.05,86.65,145.15,86.65,145.20,86.60,145.15,86.54,145.10,86.49,145.12,86.50,145.15,86.54,145.20,86.55,145.20,86.56,145.15,86.58,145.12,86.53,145.07,86.45,145.00,86.36,144.93,86.35,144.90,86.34,144.88,86.38,144.88,86.42,144.88,86.44,144.88,86.42,144.88,86.41,144.75,86.41,144.60,86.42,144.47,86.44,144.45,86.44,144.47,86.44,144.57,86.39,144.65,86.34,144.60,86.36,144.47,86.41,144.40,86.45,144.43,86.42,144.45,86.41,144.45,86.39,144.35,86.35,144.28,86.33,144.20,86.31,144.15,86.33,144.00,86.30,143.68,86.26,143.45,86.22,143.30
RZ_9932825_6649,null,null,51,0,4,86.25,143.07,86.28,142.57,86.22,141.62,86.15,140.95,86.06,140.50,86.00,140.60,85.92,140.70,85.86,139.85,85.88,138.07,86.25,134.70,86.66,132.30,87.21,130.78,87.38,133.03,87.45,138.00,87.33,145.80,87.06,154.57,86.86,164.40,86.76,175.97,86.85,188.20,87.01,201.38,86.92,214.57,86.83,223.95,86.64,228.57,86.64,228.57
RZ_9932825_6650,null,null,51,0,4,null
RZ_9932825_6651,null,null,50,0,4,92.41,223.25,92.41,223.25,92.41,223.25,91.75,219.38,90.53,214.00,89.21,207.78,88.44,202.75,88.19,197.45,88.08,191.30,88.06,186.50,88.09,182.55,88.10,178.50,88.30,173.95,88.46,169.07,88.89,164.82,89.15,160.93,89.38,157.57,89.34,153.80,89.31,150.68,89.42,146.85,89.53,143.72,89.58,140.75,89.55,138.25,89.55,135.32,89.59,132.60,89.56,129.50
RZ_9932825_6652,null,null,51,0,7,89.53,127.42,89.49,125.10,89.51,123.12,89.50,120.20,89.49,118.08,89.38,116.12,89.17,115.38,88.97,114.22,88.85,113.38,88.84,112.12,88.80,110.47,88.78,109.30,88.75,107.85,88.86,106.62,88.99,105.50,88.90,105.10,88.66,105.28,88.41,105.30,88.35,105.28,88.10,105.65,87.78,106.10,87.35,106.85,87.03,107.28,86.79,108.30,86.65,109.00,86.61,109.90,86.55,110.28,86.45,110.72,86.35,111.12,86.19,112.08,86.08,112.95,85.97,113.60,85.97,113.60,85.97,113.65,86.03,113.67,86.08,113.67,86.12,113.72,86.12,113.80,86.14,113.95,86.15,114.20,86.19,114.40,86.20,114.53,86.20,114.47,86.19,114.65,86.15,114.83,86.11,115.03,86.03,115.03,85.95,115.03,85.88,114.97,85.88,114.83,85.88,114.70
RZ_9932825_6653,null,null,50,0,7,85.89,114.78,85.91,114.92,85.94,115.10,86.00,115.10,86.06,115.05,86.09,114.97,86.09,114.85,86.09,114.83,86.11,114.90,86.12,115.05,86.12,115.15,86.14,115.15,86.15,115.15,86.16,115.15,86.16,115.15,86.17,115.25,86.19,115.45,86.17,115.83,86.14,116.08,86.09,116.25,86.14,116.30,86.20,116.50,86.25,116.70,86.24,116.85,86.20,116.88,86.21,116.80,86.21,116.75,86.16,116.70,86.09,117.03,86.00,117.40,86.03,117.58,86.06,117.42,86.10,117.33,86.05,117.38,86.00,117.53,85.96,117.62,85.97,117.75,85.99,117.83,85.96,117.95,85.91,118.17,85.88,118.33,85.90,118.42,85.92,118.42,85.90,118.42,85.85,118.40,85.81,118.42,85.83,118.47,85.84,118.55,85.84,118.58,85.86,118.92
RZ_9932825_6654,null,null,50,0,7,85.89,119.25,85.97,119.42,86.03,119.22,86.03,119.03,85.97,118.95,85.90,118.90,85.89,118.83,85.89,118.78,85.91,118.67,85.94,118.65,85.95,118.75,85.97,118.90,86.00,119.03,86.06,119.00,86.09,119.17,86.12,119.35,86.14,119.50,86.12,119.42,86.06,119.38,86.01,119.40,85.99,119.40,85.96,119.47,85.95,119.53,85.95,119.60,85.96,119.58,86.01,119.42,86.05,119.33,86.10,119.30,86.10,119.40,86.08,119.22,86.05,119.00,86.04,118.78,86.03,118.78,86.01,119.00,86.03,119.10,86.04,119.15,86.05,119.03,86.03,119.22,85.99,119.47,85.95,119.72,85.94,119.70,85.95,119.60,85.97,119.50,85.94,119.45,85.90,119.38,85.85,119.30,85.94,119.20,86.03,119.17,86.08,119.08,86.05,118.97
RZ_9932825_6655,null,null,50,0,2,86.03,119.05,86.05,119.17,86.06,119.22,86.08,119.15,86.08,119.08,86.05,119.10,86.04,119.12,86.04,119.15,86.05,119.15,86.05,119.22,86.00,119.42,85.96,119.62,85.94,119.65,85.92,119.45,85.94,119.22,85.96,119.17,85.97,119.22,85.96,119.08,85.96,118.78,85.95,118.25,85.96,117.50,85.96,116.80,85.88,116.33,85.78,115.85,85.64,115.20,85.56,114.47,85.44,113.53,85.36,112.40,85.24,111.35,85.08,110.33,84.91,109.42,84.83,108.47,84.78,107.65,84.69,106.97,84.61,105.90,84.60,104.85,84.46,103.75,84.33,102.67,84.21,101.45,84.25,100.33,84.28,99.08,84.24,98.12,84.15,97.20,84.05,96.60,83.96,96.00,83.89,95.15,83.83,94.10,83.81,93.03,83.83,92.08,83.75,91.22
RZ_9932825_6656,null,null,50,0,2,83.64,90.40,83.51,89.40,83.42,88.30,83.35,87.33,83.16,86.28,82.97,85.40,82.78,84.30,82.66,83.33,82.44,82.12,82.26,81.33,82.04,80.50,81.95,79.88,81.86,79.12,81.85,78.35,81.79,77.70,81.72,77.22,81.65,76.55,81.66,75.72,81.67,74.97,81.66,74.62,81.60,74.15,81.45,73.50,81.34,72.97,81.26,72.65,81.26,72.33,81.16,72.00,81.05,71.72,80.99,71.45,81.00,71.20,81.01,70.95,81.03,70.92,81.01,70.90,80.99,70.75,80.92,70.55,80.90,70.22,80.86,70.12,80.94,70.10,81.00,70.20,81.01,70.30,80.95,70.15,80.90,70.00,80.91,69.83,80.88,69.83,80.84,69.85,80.89,69.83,80.99,69.88,81.08,69.95,81.06,70.03,81.06,70.12,81.06,70.17
RZ_9932825_6657,null,null,50,0,2,81.05,70.20,81.06,70.17,81.06,70.20,81.09,70.22,81.10,70.28,81.11,70.33,81.11,70.60,81.10,70.88,81.08,71.17,81.06,71.22,81.11,71.17,81.16,71.08,81.20,71.05,81.21,71.15,81.22,71.25,81.25,71.28,81.22,71.28,81.19,71.40,81.17,71.55,81.20,71.65,81.22,71.65,81.22,71.75,81.19,71.90,81.15,72.05,81.10,72.05,81.09,72.08,81.14,72.08,81.20,72.08,81.24,72.10,81.21,72.12,81.17,72.20,81.22,72.22,81.26,72.38,81.26,72.50,81.21,72.60,81.21,72.62,81.25,72.65,81.29,72.62,81.30,72.60,81.29,72.58,81.25,72.72,81.21,72.92,81.17,73.15,81.17,73.15,81.15,73.12,81.14,73.10,81.16,73.03,81.20,73.00,81.24,72.95,81.25,72.88
RZ_9932825_6658,null,null,50,0,2,81.26,72.90,81.29,72.88,81.35,72.90,81.40,72.83,81.36,72.83,81.30,72.90,81.22,73.08,81.20,73.22,81.17,73.42,81.20,73.47,81.24,73.38,81.30,73.28,81.33,73.20,81.35,73.25,81.35,73.22,81.35,73.20,81.35,73.10,81.35,73.10,81.36,73.10,81.36,73.17,81.36,73.20,81.38,73.17,81.39,73.17,81.36,73.15,81.31,73.10,81.29,73.08,81.31,73.10,81.34,73.15,81.36,73.00,81.39,72.85,81.41,72.88,81.41,73.05,81.40,73.28,81.38,73.35,81.39,73.42,81.40,73.47,81.42,73.45,81.40,73.42,81.38,73.40,81.35,73.42,81.30,73.47,81.26,73.47,81.29,73.47,81.34,73.45,81.40,73.50,81.45,73.58,81.50,73.47,81.50,73.35,81.45,73.15,81.40,73.05
RZ_9932825_6659,null,null,49,0,2,81.40,72.92,81.40,73.15,81.40,73.45,81.38,73.72,81.36,73.60,81.40,73.47,81.41,73.50,81.45,73.60,81.42,73.80,81.46,73.88,81.46,73.80,81.46,73.62,81.45,73.42,81.45,73.40,81.44,73.40,81.42,73.40,81.45,73.42,81.47,73.40,81.50,73.38,81.50,73.35,81.50,73.35,81.50,73.30,81.50,73.22,81.53,73.30,81.56,73.42,81.59,73.62,81.58,73.70,81.54,73.70,81.51,73.62,81.51,73.55,81.53,73.53,81.54,73.50,81.58,73.55,81.61,73.62,81.58,73.72,81.49,73.72,81.41,73.60,81.44,73.47,81.46,73.33,81.46,73.30,81.46,73.25,81.49,73.22,81.51,73.20,81.50,73.17,81.46,73.17,81.53,73.17,81.61,73.20,81.60,73.22,81.49,73.28
RZ_9932825_6660,null,null,50,0,2,81.40,73.33,81.41,73.35,81.42,73.38,81.46,73.40,81.51,73.38,81.55,73.33,81.54,73.38,81.53,73.40,81.51,73.42,81.53,73.42,81.53,73.50,81.53,73.75,81.51,73.95,81.54,73.90,81.58,73.67,81.60,73.47,81.60,73.55,81.55,73.65,81.51,73.75,81.47,73.75,81.47,73.80,81.50,73.78,81.54,73.72,81.58,73.62,81.55,73.60,81.54,73.72,81.53,73.88,81.54,73.85,81.56,73.72,81.60,73.58,81.61,73.55,81.61,73.55,81.60,73.58,81.60,73.55,81.60,73.50,81.61,73.53,81.62,73.58,81.64,73.62,81.65,73.60,81.67,73.55,81.74,73.67,81.79,73.85,81.84,73.90,81.85,73.78,81.85,73.65,81.81,73.65,81.78,73.65,81.76,73.67,81.75,73.70,81.75,73.72
RZ_9932825_6661,null,null,50,0,2,81.78,73.75,81.76,73.75,81.74,73.72,81.75,73.70,81.79,73.62,81.85,73.58,81.88,73.55,81.90,73.55,81.89,73.53,81.84,73.42,81.79,73.20,81.81,72.97,81.86,72.85,81.94,72.85,81.96,72.85,81.97,72.78,81.99,72.72,81.95,72.70,81.91,72.70,81.86,72.67,81.84,72.62,81.83,72.55,81.83,72.53,81.88,72.55,81.96,72.55,82.06,72.53,82.05,72.42,82.01,72.35,81.96,72.28,81.95,72.28,81.92,72.30,81.92,72.35,81.94,72.38,81.96,72.28,81.99,72.05,81.99,71.85,81.99,71.78,82.01,71.78,82.04,71.80,82.08,71.83,82.11,71.80,82.15,71.70,82.17,71.65,82.16,71.58,82.14,71.50,82.11,71.42,82.11,71.33,82.11,71.22,82.12,71.12,82.14,71.03
RZ_9932825_6662,null,null,50,0,2,82.14,70.97,82.08,70.92,82.04,71.03,82.00,71.05,82.03,71.10,82.03,71.05,82.05,71.03,82.11,71.05,82.17,71.05,82.20,71.10,82.17,70.97,82.16,70.80,82.15,70.62,82.15,70.67,82.16,70.72,82.17,70.78,82.17,70.75,82.16,70.75,82.17,70.72,82.21,70.67,82.21,70.78,82.19,70.92,82.14,71.10,82.11,71.12,82.16,71.00,82.22,70.90,82.28,70.85,82.25,70.95,82.24,70.88,82.24,70.78,82.22,70.67,82.21,70.70,82.20,70.70,82.19,70.70,82.19,70.70,82.19,70.67,82.19,70.67,82.19,70.67,82.17,70.67,82.17,70.70,82.24,70.83,82.29,70.95,82.31,71.00,82.28,70.85,82.28,70.70,82.31,70.62,82.35,70.65,82.40,70.67,82.45,70.70,82.42,70.75
RZ_9932825_6663,null,null,51,0,2,82.36,70.85,82.30,70.83,82.35,70.72,82.39,70.78,82.42,70.88,82.44,70.92,82.42,70.88,82.41,70.78,82.39,70.75,82.42,70.70,82.45,70.70,82.49,70.83,82.49,71.00,82.50,71.17,82.51,71.15,82.50,70.85,82.49,70.55,82.49,70.40,82.49,70.55,82.50,70.72,82.51,70.62,82.53,70.47,82.50,70.40,82.46,70.45,82.42,70.50,82.38,70.40,82.28,70.33,82.01,70.28,81.62,70.33,81.15,70.47,80.72,70.72,80.05,71.03,79.50,71.25,78.66,71.35,77.88,71.45,76.79,71.85,75.59,72.28,74.38,72.97,72.90,73.50,71.35,74.15,69.71,74.53,68.19,75.33,66.61,76.00,65.00,76.85,63.31,77.53,61.71,78.28,60.14,78.78,58.61,78.95,57.00,79.42,55.40,79.97,53.79,80.75
RZ_9932825_6664,null,null,50,0,2,52.25,81.15,50.90,81.75,49.58,82.12,48.39,82.62,47.12,82.88,45.94,83.50,44.99,83.97,44.15,84.47,43.49,84.80,42.80,85.08,42.14,85.30,41.52,85.30,41.02,85.58,40.64,85.85,40.44,86.30,40.24,86.47,40.09,86.67,39.96,86.70,39.91,86.78,39.94,86.80,40.02,86.80,40.14,86.70,40.26,86.45,40.34,86.20,40.42,85.90,40.49,85.70,40.52,85.58,40.52,85.50,40.51,85.50,40.51,85.50,40.51,85.50,40.50,85.53,40.52,85.40,40.58,85.30,40.66,85.22,40.80,85.28,40.91,85.30,41.05,85.28,41.12,85.30,41.31,85.33,41.45,85.33,41.59,85.25,41.60,85.20,41.62,85.12,41.73,85.15,41.83,85.17,41.91,84.92,41.94,84.62,41.98,84.42,42.04,84.55
RZ_9932825_6665,null,null,49,0,2,42.09,84.65,42.12,84.67,42.14,84.80,42.24,84.97,42.31,85.12,42.38,85.00,42.34,84.80,42.35,84.60,42.40,84.58,42.44,84.58,42.48,84.60,42.46,84.72,42.51,84.83,42.55,84.95,42.64,84.88,42.67,84.78,42.71,84.70,42.70,84.72,42.69,84.78,42.76,84.80,42.85,84.80,42.86,84.78,42.79,84.67,42.77,84.62,42.84,84.60,42.90,84.62,42.89,84.62,42.88,84.58,42.89,84.55,42.90,84.55,42.91,84.58,42.94,84.58,42.94,84.47,42.92,84.40,42.94,84.45,42.95,84.55,42.98,84.58,43.00,84.53,43.04,84.42,43.14,84.40,43.21,84.42,43.27,84.50,43.27,84.58,43.31,84.65,43.36,84.70,43.40,84.78,43.40,84.78,43.39,84.78,43.38,84.78
RZ_9932825_6666,null,null,50,0,2,43.39,84.75,43.41,84.70,43.44,84.75,43.44,84.80,43.45,84.75,43.50,84.65,43.58,84.60,43.65,84.67,43.69,84.75,43.69,84.85,43.69,84.90,43.74,84.83,43.77,84.72,43.80,84.65,43.80,84.67,43.80,84.62,43.79,84.62,43.80,84.65,43.80,84.60,43.83,84.53,43.86,84.50,43.88,84.67,43.91,84.83,43.92,84.92,43.95,84.88,43.95,84.83,43.95,84.78,44.00,84.85,44.05,84.95,44.10,85.00,44.10,84.95,44.11,84.88,44.12,84.78,44.14,84.65,44.15,84.58,44.16,84.60,44.16,84.70,44.16,84.75,44.15,84.75,44.15,84.80,44.12,84.85,44.11,84.92,44.09,84.90,44.09,84.80,44.16,84.67,44.24,84.55,44.35,84.47,44.40,84.35,44.45,84.33,44.45,84.35
RZ_9932825_6667,null,null,50,0,0,44.46,84.40,44.48,84.47,44.49,84.50,44.44,84.47,44.36,84.40,44.31,84.35,44.35,84.30,44.42,84.30,44.46,84.25,44.49,84.22,44.46,84.22,44.49,84.28,44.55,84.35,44.61,84.42,44.66,84.42,44.67,84.40,44.67,84.40,44.66,84.47,44.65,84.58,44.64,84.65,44.62,84.62,44.62,84.58,44.62,84.55,44.60,84.60,44.59,84.65,44.59,84.67,44.64,84.65,44.69,84.62,44.74,84.60,44.76,84.60,44.77,84.47,44.75,84.35,44.75,84.12,44.75,84.05,44.73,84.10,44.71,84.22,44.70,84.28,44.73,84.20,44.73,84.20,44.74,84.33,44.74,84.40,44.76,84.35,44.84,84.28,44.91,84.28,44.96,84.38,44.96,84.45,44.95,84.50,44.95,84.45,44.94,84.38,44.94,84.28
RZ_9932825_6668,null,null,51,0,0,44.92,84.20,44.92,84.30,44.95,84.42,44.98,84.50,45.02,84.45,45.04,84.42,45.04,84.45,45.01,84.45,45.01,84.42,45.02,84.38,45.04,84.35,45.05,84.33,45.04,84.33,45.02,84.38,45.00,84.42,44.99,84.47,44.99,84.47,45.01,84.47,45.04,84.47,45.08,84.33,45.04,84.33,45.01,84.28,45.00,84.28,45.00,84.12,45.01,84.10,45.02,84.12,45.04,84.08,45.05,84.03,45.04,84.03,45.01,84.12,44.99,84.17,44.95,84.12,44.92,84.08,44.98,84.08,45.05,84.10,45.14,84.10,45.19,84.03,45.23,83.97,45.26,83.85,45.19,83.78,45.11,83.70,45.09,83.67,45.15,83.70,45.21,83.67,45.24,83.65,45.25,83.53,45.26,83.47,45.27,83.40,45.29,83.38,45.29,83.50,45.29,83.60
RZ_9932825_6669,null,null,51,0,0,45.26,83.83,45.25,83.92,45.24,84.10,45.24,84.15,45.26,84.03,45.29,83.83,45.30,83.65,45.30,83.75,45.29,83.92,45.26,84.08,45.24,83.95,45.29,83.78,45.35,83.70,45.36,83.78,45.34,83.88,45.35,83.88,45.41,83.88,45.38,83.90,45.27,83.83,45.19,83.75,45.19,83.65,45.19,83.65,45.19,83.67,45.23,83.70,45.27,83.72,45.31,83.72,45.29,83.75,45.25,83.78,45.24,83.80,45.27,83.90,45.30,84.00,45.29,84.00,45.29,83.85,45.27,83.72,45.29,83.65,45.25,83.67,45.21,83.67,45.16,83.72,45.14,83.85,45.17,83.97,45.25,83.97,45.33,83.92,45.38,83.92,45.40,83.92,45.45,83.95,45.48,83.92,45.44,83.90,45.35,83.95,45.30,84.03,45.34,84.10,45.36,84.10
RZ_9932825_6670,null,null,49,0,0,45.36,84.12,45.38,84.17,45.40,84.22,45.33,84.25,45.23,84.15,45.19,84.05,45.27,83.95,45.34,84.05,45.33,84.12,45.31,84.15,45.30,84.08,45.31,84.03,45.33,84.03,45.35,83.95,45.34,83.83,45.30,83.70,45.25,83.60,45.23,83.53,45.23,83.50,45.21,83.55,45.20,83.60,45.21,83.67,45.23,83.72,45.23,83.78,45.21,83.67,45.21,83.53,45.17,83.42,45.11,83.45,45.06,83.50,45.01,83.50,45.00,83.50,45.01,83.60,45.09,83.75,45.16,83.90,45.21,84.00,45.20,84.08,45.19,84.15,45.17,84.17,45.17,84.10,45.20,83.90,45.26,83.67,45.33,83.50,45.35,83.47,45.34,83.47,45.30,83.65,45.26,83.83,45.23,83.95,45.20,83.90,45.15,83.85
RZ_9932825_6671,null,null,50,0,0,45.09,83.83,45.05,84.05,45.00,84.28,44.98,84.50,44.95,84.33,44.96,84.15,44.98,84.08,45.12,84.17,45.39,84.42,45.81,84.60,46.31,84.75,46.85,84.72,47.50,84.75,48.25,84.75,49.16,84.75,50.17,84.95,51.29,85.17,52.40,85.42,53.44,85.42,54.56,85.40,55.64,85.30,56.77,85.25,57.80,85.17,58.90,85.15,59.91,85.00,60.85,84.88,61.73,84.72,62.64,84.58,63.50,84.47,64.46,84.25,65.44,84.05,66.46,83.88,67.50,83.88,68.58,83.85,69.61,83.67,70.64,83.53,71.70,83.33,72.76,83.20,73.71,83.08,74.54,82.95,75.25,83.00,75.95,83.00,76.44,82.97,76.83,82.83,77.12,82.72,77.36,82.67,77.47,82.62,77.49,82.58,77.51,82.58,77.53,82.55
RZ_9932825_6672,null,null,50,0,0,77.42,82.38,77.33,82.20,77.11,82.03,76.96,82.03,76.72,82.22,76.53,82.42,76.26,82.65,75.97,82.72,75.78,82.75,75.58,82.67,75.47,82.58,75.20,82.70,75.00,82.88,74.75,83.05,74.69,83.08,74.45,83.12,74.25,83.20,74.04,83.30,74.01,83.35,73.88,83.20,73.75,83.00,73.61,82.90,73.54,83.03,73.42,83.15,73.31,83.17,73.21,83.17,73.12,83.17,73.09,83.12,73.09,83.05,73.03,83.03,72.94,83.08,72.84,83.17,72.80,83.30,72.79,83.28,72.67,83.22,72.58,83.17,72.46,83.17,72.44,83.22,72.39,83.28,72.36,83.30,72.38,83.28,72.42,83.22,72.46,83.17,72.44,83.10,72.40,83.08,72.35,83.10,72.31,83.15,72.29,83.17,72.28,83.12,72.26,83.10
RZ_9932825_6673,null,null,51,0,0,72.20,83.15,72.14,83.30,72.10,83.45,72.11,83.40,72.15,83.25,72.20,83.17,72.26,83.22,72.28,83.30,72.26,83.38,72.25,83.45,72.21,83.47,72.12,83.47,72.05,83.38,72.01,83.28,72.04,83.33,72.10,83.50,72.15,83.50,72.20,83.33,72.20,83.30,72.19,83.45,72.17,83.53,72.17,83.33,72.16,83.15,72.12,83.17,72.12,83.33,72.12,83.47,72.16,83.47,72.17,83.50,72.15,83.50,72.10,83.35,72.06,83.17,72.06,83.00,72.01,83.00,71.97,83.00,71.94,83.00,71.94,83.00,71.92,82.95,71.91,82.90,71.91,82.85,71.96,82.85,72.01,83.05,72.04,83.22,72.01,83.42,71.97,83.40,71.94,83.33,71.92,83.25,71.92,83.20,71.94,83.20,71.95,83.20,71.97,83.15,71.97,83.12
RZ_9932825_6674,null,null,51,0,0,71.99,83.03,71.97,82.97,71.94,83.00,71.90,83.10,71.88,83.17,71.86,83.17,71.85,83.17,71.89,83.47,71.92,83.78,71.96,84.03,71.95,84.00,71.94,83.97,71.94,83.88,71.94,83.78,71.96,83.65,71.99,83.72,72.00,83.75,72.00,83.80,71.99,83.78,71.96,83.75,71.94,83.72,71.91,83.83,71.90,83.92,71.91,84.05,71.94,84.08,71.95,84.08,71.96,84.03,71.96,83.95,71.97,83.90,71.99,83.88,71.95,83.83,71.90,83.80,71.86,83.90,71.88,84.03,71.90,84.12,71.90,84.10,71.90,84.05,71.90,84.03,71.90,84.08,71.89,84.17,71.92,84.28,71.96,84.28,72.00,84.25,72.00,84.25,72.00,84.33,72.01,84.42,72.03,84.30,72.04,84.10,72.04,84.08,72.03,84.28,71.96,84.45
RZ_9932825_6675,null,null,50,0,0,71.89,84.47,71.80,84.47,71.79,84.50,71.86,84.53,71.94,84.47,72.00,84.38,71.96,84.35,71.94,84.35,71.96,84.35,72.01,84.42,72.06,84.55,72.09,84.70,72.10,84.72,72.10,84.72,72.20,84.75,72.31,84.75,72.42,84.72,72.53,84.67,72.61,84.70,72.66,84.78,72.56,84.75,72.39,84.65,72.12,84.53,71.62,84.50,71.00,84.42,70.17,84.38,69.41,84.35,68.49,84.38,67.47,84.25,66.34,84.17,64.92,84.10,63.44,84.20,61.76,84.42,59.98,84.88,58.01,85.33,55.91,85.70,53.84,85.88,51.69,86.03,49.70,86.10,47.54,86.05,45.59,85.92,43.34,85.75,41.44,85.67,39.56,85.65,37.88,85.78,36.10,86.12,34.52,86.45,33.10,86.62,31.88,86.78,30.57,86.90
RZ_9932825_6676,null,null,49,0,0,29.39,87.08,28.14,87.03,27.01,86.92,26.00,86.83,25.04,86.53,24.19,86.20,23.35,86.22,22.90,86.50,22.62,86.67,22.39,86.53,22.15,86.40,21.94,86.38,22.11,86.42,22.32,86.42,22.61,86.33,22.82,86.22,23.20,86.20,23.57,86.28,23.86,86.30,23.96,86.22,24.00,85.78,24.02,85.30,24.05,84.90,24.21,84.97,24.39,85.08,24.40,85.17,24.25,85.30,24.25,85.47,24.39,85.67,24.57,85.72,24.62,85.80,24.81,85.88,24.95,85.92,25.07,86.03,25.16,86.20,25.26,86.38,25.39,86.20,25.45,85.95,25.51,85.60,25.59,85.53,25.61,85.50,25.65,85.55,25.65,85.78,25.66,85.95,25.68,86.10,25.70,86.08,25.73,86.05,25.75,86.10,25.77,86.20
RZ_9932825_6677,null,null,50,0,0,25.80,86.03,25.81,85.75,25.85,85.50,25.89,85.47,25.95,85.47,26.01,85.47,26.02,85.50,26.01,85.53,25.98,85.60,25.96,85.65,25.96,85.70,25.95,85.92,25.94,86.17,25.94,86.40,25.96,86.38,25.98,86.25,25.99,86.12,26.19,86.05,26.38,86.10,26.48,86.12,26.40,86.10,26.34,86.12,26.36,86.17,26.39,86.28,26.36,86.22,26.35,86.20,26.32,86.17,26.25,85.92,26.19,85.70,26.14,85.55,26.18,85.62,26.21,85.70,26.29,85.70,26.36,85.67,26.45,85.67,26.48,85.65,26.50,85.88,26.51,86.12,26.55,86.40,26.61,86.45,26.69,86.50,26.64,86.35,26.55,86.20,26.46,86.05,26.46,86.10,26.49,86.12,26.54,86.10,26.62,86.08,26.68,86.08,26.70,86.12
RZ_9932825_6678,null,null,51,0,0,26.68,86.15,26.66,86.12,26.76,86.10,26.88,86.10,26.94,86.10,26.89,86.08,26.82,86.08,26.82,86.08,26.82,86.22,26.84,86.25,26.86,86.20,26.91,86.08,26.95,86.05,26.98,86.15,27.01,86.20,27.06,86.33,27.10,86.47,27.06,86.65,27.04,86.70,27.10,86.72,27.18,86.72,27.25,86.70,27.24,86.62,27.23,86.55,27.20,86.47,27.18,86.47,27.14,86.45,27.12,86.45,27.12,86.42,27.15,86.33,27.20,86.17,27.27,86.00,27.34,86.17,27.36,86.45,27.36,86.80,27.39,86.88,27.41,86.92,27.45,86.90,27.46,86.85,27.46,86.78,27.45,86.72,27.46,86.70,27.46,86.65,27.44,86.62,27.44,86.42,27.46,86.25,27.50,86.12,27.52,86.17,27.52,86.22,27.56,86.25,27.60,86.25
RZ_9932825_6679,null,null,50,0,0,27.55,86.28,27.49,86.28,27.51,86.33,27.62,86.30,27.73,86.28,27.73,86.20,27.75,86.22,27.77,86.28,27.89,86.58,27.98,86.85,28.02,86.75,28.00,86.38,28.04,86.00,28.09,85.97,28.07,86.10,28.00,86.25,27.88,86.40,27.84,86.22,27.80,86.03,27.85,86.05,27.94,86.22,28.01,86.40,28.06,86.35,28.09,86.28,28.11,86.20,28.12,86.17,28.14,86.17,28.14,86.25,28.09,86.33,28.01,86.20,27.94,86.03,27.91,85.85,27.91,85.85,27.90,85.72,27.89,85.60,27.98,85.65,28.07,85.85,28.18,86.03,28.19,85.97,28.23,86.05,28.25,86.15,28.23,86.03,28.18,85.80,28.11,85.58,28.09,85.58,28.16,85.58,28.26,85.60,28.36,85.62,28.36,85.65,28.36,85.70
RZ_9932825_6680,null,null,50,0,0,28.36,85.80,28.36,85.92,28.38,85.97,28.40,86.00,28.45,86.00,28.50,86.00,28.52,85.97,28.52,85.85,28.51,85.80,28.52,85.97,28.55,86.17,28.57,86.38,28.64,86.38,28.71,86.38,28.79,86.33,28.80,86.25,28.76,86.03,28.73,85.88,28.66,85.78,28.61,85.85,28.60,85.97,28.65,86.08,28.74,86.22,28.80,86.35,28.86,86.42,28.86,86.55,28.88,86.67,28.90,86.78,28.91,86.78,28.98,86.75,29.01,86.72,29.05,86.62,29.11,86.60,29.19,86.55,29.27,86.58,29.30,86.65,29.32,86.70,29.31,86.62,29.40,86.50,29.45,86.40,29.51,86.12,29.76,85.25,30.06,83.90,30.35,82.80,30.32,81.85,30.34,80.28,30.38,78.70,30.46,77.55,30.90,79.12,31.20,82.80
RZ_9932825_6681,null,null,50,0,0,31.50,89.92,31.27,98.35,30.96,108.75,30.66,119.80,30.56,131.70,30.48,144.15,30.23,157.75,29.64,172.45,28.96,188.55,28.26,204.95,26.50,221.72,25.00,232.47,23.65,237.70,23.65,237.70
RZ_9932825_6682,null,null,50,0,0,null
RZ_9932825_6683,null,null,50,0,0,93.04,237.45,93.04,237.45,92.97,235.53,92.85,231.62,92.51,224.75,92.06,217.93,91.69,213.10,90.62,207.25,89.59,202.05,88.39,194.55,88.05,188.93,87.86,182.65,87.85,177.10,87.85,172.32,87.88,167.55,87.92,161.95,88.33,156.75,88.69,151.75,89.01,147.70,89.06,143.40,89.15,139.38,89.20,134.80,89.15,130.65,89.06,127.17,88.79,123.33,88.54,119.95,88.26,116.20,87.95,113.70,87.69,110.58,87.40,106.58,87.29,103.67,87.20,101.17,87.16,99.50,87.09,97.25,87.01,94.40,86.67,92.20,86.44,90.25,86.24,88.55,86.34,86.53,86.34,83.67,86.30,81.72,86.21,80.50,85.80,80.55,85.25,80.60,84.54,80.75,83.95,81.12,83.50,81.47
RZ_9932825_6684,null,null,49,0,0,83.22,81.80,83.11,81.83,82.96,81.85,82.79,82.35,82.75,82.97,82.72,83.70,82.71,83.97,82.69,84.25,82.65,84.67,82.62,84.97,82.62,85.15,82.62,85.05,82.62,85.03,82.62,85.38,82.61,85.75,82.61,86.12,82.62,86.15,82.65,86.03,82.70,85.90,82.75,85.83,82.80,85.88,82.80,86.03,82.81,86.20,82.84,86.42,82.85,86.60,82.85,86.80,82.85,87.20,82.80,87.55,82.74,87.88,82.67,87.90,82.66,87.95,82.66,87.97,82.67,88.15,82.71,88.42,82.66,88.70,82.59,88.97,82.53,89.15,82.53,89.33,82.51,89.47,82.50,89.65,82.54,89.83,82.58,90.03,82.61,90.15,82.60,90.22,82.59,90.20,82.58,90.22,82.59,90.28,82.59,90.30,82.59,90.30
RZ_9932825_6685,null,null,50,0,0,82.60,90.33,82.64,90.38,82.67,90.53,82.71,90.75,82.71,90.95,82.72,91.05,82.74,91.05,82.69,91.08,82.61,91.15,82.54,91.22,82.55,91.28,82.60,91.22,82.62,91.33,82.64,91.42,82.66,91.55,82.70,91.45,82.78,91.33,82.84,91.20,82.90,91.15,82.86,91.08,82.79,90.92,82.71,90.83,82.71,90.95,82.71,91.20,82.78,91.35,82.85,91.28,82.92,91.17,82.89,91.15,82.84,91.10,82.79,91.10,82.74,91.22,82.71,91.38,82.69,91.53,82.75,91.53,82.81,91.47,82.85,91.42,82.83,91.33,82.79,91.22,82.78,91.30,82.78,91.45,82.83,91.42,82.88,91.25,82.91,91.12,82.94,91.17,82.91,91.28,82.89,91.30,82.86,91.30,82.89,91.25,82.92,91.20,82.94,91.20
RZ_9932825_6686,null,null,51,0,0,82.92,91.20,82.91,91.20,82.92,91.20,82.94,91.20,82.94,91.17,82.97,91.12,83.04,91.17,83.09,91.28,83.09,91.42,83.08,91.42,83.06,91.45,83.04,91.45,83.01,91.45,82.99,91.45,82.95,91.45,83.00,91.42,83.05,91.50,83.06,91.60,83.03,91.72,82.97,91.70,82.99,91.62,83.01,91.58,83.06,91.58,83.11,91.58,83.19,91.42,83.21,91.25,83.20,91.20,83.16,91.30,83.11,91.38,83.10,91.38,83.08,91.45,83.08,91.50,83.08,91.53,83.12,91.55,83.19,91.62,83.25,91.67,83.25,91.67,83.28,91.58,83.30,91.47,83.33,91.35,83.33,91.33,83.31,91.30,83.29,91.30,83.24,91.33,83.21,91.33,83.20,91.33,83.21,91.33,83.22,91.30,83.20,91.25,83.17,91.20,83.16,91.22
RZ_9932825_6687,null,null,51,0,0,83.15,91.47,83.15,91.75,83.17,91.95,83.20,91.90,83.22,91.83,83.22,91.62,83.25,91.47,83.33,91.40,83.40,91.47,83.44,91.58,83.42,91.65,83.38,91.65,83.35,91.58,83.33,91.50,83.33,91.47,83.33,91.50,83.33,91.55,83.31,91.58,83.31,91.58,83.35,91.55,83.38,91.55,83.39,91.55,83.36,91.60,83.40,91.58,83.44,91.58,83.51,91.53,83.54,91.53,83.55,91.55,83.50,91.60,83.45,91.70,83.42,91.78,83.40,91.78,83.38,91.75,83.35,91.70,83.35,91.70,83.36,91.70,83.36,91.75,83.38,91.80,83.38,91.85,83.38,91.88,83.38,91.85,83.36,91.85,83.34,91.88,83.36,91.92,83.40,91.83,83.42,91.65,83.41,91.50,83.38,91.40,83.36,91.33,83.39,91.38,83.41,91.50
RZ_9932825_6688,null,null,51,0,0,83.45,91.60,83.45,91.50,83.41,91.42,83.39,91.33,83.38,91.28,83.41,91.22,83.50,91.20,83.55,91.22,83.61,91.28,83.65,91.33,83.71,91.40,83.76,91.50,83.70,91.60,83.55,91.58,83.36,91.38,83.11,91.20,82.92,91.15,82.58,91.12,82.05,91.15,81.46,91.20,80.83,91.33,80.45,91.05,79.84,90.75,79.24,90.20,78.54,90.00,77.70,89.83,76.86,89.58,75.78,89.28,74.78,88.95,73.62,88.95,72.47,89.03,71.31,88.67,70.03,88.25,68.91,87.58,67.75,87.35,66.64,87.03,65.55,86.78,64.53,86.50,63.51,86.35,62.46,86.08,61.24,85.80,60.35,85.38,59.38,85.28,58.59,85.20,57.73,85.40,57.11,85.55,56.44,85.65,55.91,85.53,55.40,85.40,55.12,85.33,54.88,85.25
RZ_9932825_6689,null,null,50,0,0,54.67,85.15,54.59,85.05,54.50,85.00,54.48,84.95,54.45,84.88,54.45,84.65,54.51,84.45,54.56,84.28,54.65,84.30,54.69,84.15,54.75,83.85,54.77,83.58,54.80,83.42,54.80,83.40,54.79,83.38,54.81,83.35,54.92,83.33,55.02,83.30,55.10,83.30,55.11,83.30,55.17,83.35,55.26,83.38,55.48,83.33,55.66,83.22,55.83,83.28,55.86,83.42,55.92,83.62,55.98,83.65,56.01,83.75,56.05,83.80,56.15,83.85,56.24,83.80,56.33,83.72,56.35,83.70,56.38,83.67,56.45,83.70,56.56,83.72,56.66,83.75,56.70,83.72,56.80,83.65,56.90,83.62,57.00,83.65,56.99,83.72,56.99,83.78,57.05,83.70,57.15,83.58,57.24,83.53,57.27,83.58,57.30,83.60,57.34,83.58
RZ_9932825_6690,null,null,49,0,0,57.38,83.53,57.40,83.58,57.44,83.65,57.45,83.65,57.42,83.55,57.40,83.45,57.39,83.45,57.40,83.50,57.40,83.55,57.41,83.60,57.45,83.60,57.48,83.70,57.45,83.78,57.42,83.78,57.48,83.72,57.55,83.67,57.62,83.67,57.61,83.65,57.60,83.60,57.58,83.55,57.58,83.47,57.61,83.45,57.66,83.40,57.69,83.35,57.70,83.30,57.67,83.25,57.66,83.25,57.70,83.22,57.76,83.38,57.81,83.47,57.85,83.55,57.88,83.47,57.90,83.40,57.94,83.35,58.00,83.30,58.08,83.22,58.09,83.15,58.02,83.30,57.94,83.53,57.91,83.70,57.98,83.62,58.04,83.58,58.04,83.58,58.04,83.58,58.00,83.62,57.99,83.67,58.01,83.70,58.06,83.70,58.10,83.53
RZ_9932825_6691,null,null,50,0,0,58.09,83.33,58.09,83.15,58.09,83.15,58.10,83.15,58.10,83.20,58.10,83.25,58.09,83.30,58.08,83.33,58.08,83.33,58.11,83.33,58.14,83.33,58.16,83.33,58.19,83.35,58.21,83.45,58.25,83.53,58.26,83.58,58.26,83.53,58.27,83.47,58.27,83.45,58.27,83.30,58.26,83.15,58.26,83.05,58.26,83.10,58.34,83.20,58.41,83.30,58.42,83.35,58.38,83.40,58.34,83.42,58.33,83.45,58.31,83.42,58.29,83.38,58.33,83.33,58.35,83.28,58.35,83.25,58.40,83.20,58.46,83.20,58.49,83.22,58.45,83.28,58.41,83.33,58.41,83.30,58.41,83.28,58.39,83.22,58.36,83.28,58.38,83.33,58.41,83.42,58.45,83.47,58.49,83.42,58.54,83.35,58.60,83.28,58.61,83.30
RZ_9932825_6692,null,null,51,0,0,58.64,83.35,58.64,83.42,58.61,83.47,58.60,83.55,58.58,83.55,58.59,83.47,58.60,83.42,58.60,83.38,58.65,83.38,58.70,83.35,58.74,83.30,58.70,83.10,58.67,82.90,58.64,83.03,58.62,83.30,58.62,83.53,58.62,83.45,58.62,83.25,58.65,83.10,58.66,83.03,58.66,83.12,58.65,83.35,58.64,83.53,58.66,83.53,58.73,83.40,58.79,83.10,58.80,82.92,58.80,82.80,58.81,82.88,58.84,82.95,58.86,83.05,58.88,83.10,58.89,83.17,58.91,83.17,58.94,83.10,58.96,83.03,58.96,82.97,58.95,82.97,58.94,83.03,58.92,83.08,58.91,83.12,58.91,83.12,58.95,83.08,58.98,83.00,59.00,82.95,59.00,82.97,59.01,83.00,59.01,83.03,59.01,82.97,59.02,82.95,59.04,82.92
RZ_9932825_6693,null,null,50,0,0,59.02,82.95,59.01,82.95,59.05,83.03,59.08,83.08,59.10,83.15,59.06,83.17,59.09,83.17,59.14,83.17,59.19,83.12,59.20,83.08,59.19,82.95,59.24,82.88,59.29,82.83,59.34,82.90,59.34,83.00,59.34,83.10,59.30,83.20,59.26,83.22,59.29,83.25,59.34,83.22,59.40,83.22,59.40,83.20,59.41,83.15,59.45,83.10,59.49,83.08,59.52,83.08,59.51,83.08,59.51,83.08,59.51,83.08,59.54,83.08,59.55,83.05,59.56,83.03,59.61,83.03,59.67,82.97,59.70,82.92,59.66,82.95,59.64,83.10,59.66,83.25,59.69,83.30,59.70,83.30,59.74,83.33,59.77,83.35,59.80,83.45,59.79,83.50,59.81,83.47,59.85,83.40,59.89,83.30,59.89,83.25,59.90,83.20,59.92,83.33
RZ_9932825_6694,null,null,49,0,0,59.94,83.45,59.95,83.38,59.98,83.17,60.00,83.03,60.00,83.05,59.98,83.10,59.96,83.10,59.98,83.10,59.99,83.08,60.00,83.05,59.98,83.17,60.05,83.30,60.12,83.50,60.23,83.60,60.25,83.70,60.26,83.75,60.25,83.78,60.23,83.78,60.25,83.65,60.27,83.50,60.29,83.47,60.29,83.60,60.26,83.65,60.25,83.60,60.23,83.50,60.26,83.45,60.30,83.40,60.33,83.40,60.31,83.45,60.30,83.50,60.30,83.53,60.38,83.50,60.45,83.47,60.48,83.45,60.41,83.45,60.34,83.45,60.33,83.42,60.36,83.35,60.41,83.28,60.44,83.25,60.48,83.30,60.49,83.35,60.50,83.35,60.51,83.47,60.52,83.60,60.51,83.72,60.49,83.72,60.54,83.65,60.60,83.58
RZ_9932825_6695,null,null,50,0,0,60.66,83.47,60.66,83.42,60.61,83.35,60.55,83.42,60.49,83.53,60.46,83.62,60.54,83.62,60.61,83.60,60.65,83.58,60.60,83.55,60.55,83.58,60.54,83.53,60.52,83.42,60.55,83.33,60.55,83.25,60.55,83.20,60.58,83.25,60.66,83.35,60.74,83.47,60.77,83.53,60.80,83.55,60.81,83.58,60.79,83.65,60.77,83.70,60.77,83.75,60.79,83.75,60.81,83.78,60.83,83.75,60.83,83.75,60.77,83.67,60.71,83.58,60.67,83.33,60.71,83.17,60.76,83.17,60.80,83.30,60.80,83.42,60.81,83.38,60.83,83.53,60.85,83.72,60.86,83.85,60.89,83.78,60.90,83.62,60.92,83.60,60.95,83.58,60.98,83.60,60.98,83.53,60.95,83.42,60.94,83.40,60.94,83.38,60.95,83.30
RZ_9932825_6696,null,null,51,0,0,60.96,83.28,60.95,83.25,60.94,83.30,60.92,83.40,60.91,83.53,60.90,83.60,60.89,83.67,60.88,83.80,60.86,83.92,60.86,83.95,60.92,83.92,61.00,83.95,61.06,84.05,61.06,84.12,61.08,84.10,61.08,84.00,61.05,83.97,61.01,84.05,60.99,84.17,60.98,84.22,61.01,84.20,61.06,84.17,61.12,84.17,61.15,84.15,61.17,84.12,61.20,84.10,61.21,84.08,61.21,83.72,61.24,83.15,61.27,82.15,61.29,81.47,61.29,81.03,61.44,80.20,61.62,78.12,61.80,76.10,61.81,75.12,61.79,76.65,62.06,79.88,62.58,84.90,63.10,91.75,63.41,100.00,63.50,110.33,63.51,121.67,63.35,134.93,63.11,148.62,62.88,163.82,62.65,180.15,62.17,197.65,61.86,215.60,61.66,227.43,61.79,233.47
RZ_9932825_6697,null,null,50,0,0,61.79,233.47
RZ_9932825_6698,null,null,50,0,0,63.38,222.30,63.38,222.30,63.38,222.30
RZ_9932825_6699,null,null,50,0,0,63.79,220.10,64.17,215.97,65.03,209.45,65.46,205.10,66.36,197.60,66.66,190.45,66.70,182.18,66.30,176.80,66.21,171.38,66.42,165.28,66.62,159.90,66.64,154.88,66.24,150.15,65.69,145.57,65.15,141.05,64.81,136.80,64.65,132.57,64.42,128.53,64.44,124.78,64.45,120.95,64.59,117.65,64.80,113.67,65.01,110.03,65.20,106.12,65.34,102.55,65.45,99.40,65.20,97.00,64.85,94.78,64.49,92.80,64.26,90.47,63.90,88.72,63.39,87.17,63.02,85.65,62.85,84.15,62.80,82.80,62.80,81.30,62.83,79.78,62.81,78.35,62.80,77.53,62.84,77.22,62.96,76.95,63.06,76.97,63.10,77.10,63.11,77.62,63.15,78.17,63.20,78.78,63.27,79.08,63.35,79.35,63.49,79.50,63.58,79.58
RZ_9932825_6700,null,null,49,0,0,63.69,79.62,63.77,79.65,63.85,79.83,63.88,80.00,63.85,80.28,63.81,80.50,63.76,80.88,63.62,81.70,63.45,82.42,63.29,83.00,63.25,82.97,63.27,82.90,63.31,82.85,63.35,82.85,63.39,82.85,63.42,82.85,63.46,82.83,63.51,82.83,63.56,82.85,63.61,82.92,63.62,83.05,63.64,83.28,63.65,83.47,63.65,83.65,63.65,83.67,63.67,83.72,63.71,83.92,63.76,84.20,63.80,84.58,63.84,84.70,63.84,84.78,63.80,84.70,63.75,84.65,63.74,84.58,63.74,84.65,63.75,84.72,63.74,84.85,63.71,84.95,63.67,85.00,63.60,85.03,63.56,85.05,63.54,85.08,63.58,85.22,63.66,85.35,63.74,85.47,63.80,85.45,63.79,85.42,63.77,85.53,63.80,85.65
RZ_9932825_6701,null,null,50,0,0,63.83,85.78,63.85,85.78,63.84,85.75,63.84,85.53,63.84,85.42,63.83,85.30,63.81,85.42,63.83,85.47,63.84,85.53,63.85,85.58,63.88,85.58,63.89,85.55,63.89,85.53,63.89,85.53,63.90,85.72,63.91,85.92,63.94,86.17,63.94,86.20,63.94,86.22,63.94,86.22,63.92,86.20,63.92,86.12,63.96,86.08,64.00,86.03,64.05,86.03,64.08,86.03,64.10,85.97,64.10,85.95,64.10,85.90,64.10,85.90,64.10,85.75,64.08,85.62,64.06,85.47,64.08,85.45,64.11,85.40,64.15,85.38,64.16,85.50,64.14,85.65,64.11,85.83,64.06,85.85,64.03,85.90,64.00,85.95,64.00,85.88,64.04,85.75,64.08,85.60,64.14,85.55,64.16,85.55,64.17,85.58,64.16,85.58,64.16,85.55
RZ_9932825_6702,null,null,51,0,0,64.19,85.50,64.19,85.42,64.17,85.38,64.17,85.33,64.17,85.30,64.19,85.28,64.19,85.47,64.19,85.70,64.19,85.92,64.17,85.95,64.17,85.97,64.16,86.03,64.14,86.08,64.14,86.08,64.25,86.05,64.35,86.05,64.45,86.08,64.45,86.12,64.40,86.20,64.34,86.28,64.25,86.22,64.24,86.15,64.28,85.97,64.34,85.90,64.39,86.00,64.38,86.15,64.35,86.33,64.35,86.38,64.38,86.40,64.39,86.45,64.36,86.42,64.35,86.38,64.35,86.30,64.35,86.25,64.35,86.22,64.35,86.22,64.35,86.20,64.36,86.20,64.38,86.17,64.40,86.15,64.49,86.05,64.58,86.00,64.64,85.97,64.61,85.97,64.59,86.08,64.58,86.15,64.56,86.22,64.54,86.22,64.50,86.28,64.50,86.33,64.51,86.38
RZ_9932825_6703,null,null,50,0,0,64.54,86.42,64.56,86.28,64.60,86.15,64.62,86.08,64.65,86.12,64.66,86.20,64.72,86.17,64.75,86.17,64.78,86.12,64.76,86.10,64.74,86.08,64.71,86.12,64.70,86.22,64.67,86.33,64.66,86.38,64.67,86.38,64.71,86.40,64.76,86.40,64.78,86.38,64.79,86.35,64.79,86.33,64.80,86.35,64.79,86.38,64.78,86.30,64.76,86.15,64.76,85.97,64.75,85.92,64.74,85.95,64.74,86.03,64.74,86.08,64.75,86.08,64.76,86.00,64.80,85.90,64.83,85.85,64.85,85.95,64.88,86.03,64.86,86.05,64.84,86.05,64.81,86.10,64.83,86.08,64.85,85.95,64.90,85.83,64.95,85.90,64.97,86.12,64.96,86.33,64.94,86.38,64.92,86.35,64.94,86.33,64.96,86.33,64.97,86.38
RZ_9932825_6704,null,null,50,0,0,64.97,86.35,64.99,86.33,65.00,86.33,65.01,86.38,65.03,86.42,65.05,86.45,65.10,86.47,65.16,86.47,65.22,86.42,65.24,86.38,65.26,86.30,65.28,86.35,65.31,86.45,65.35,86.53,65.36,86.65,65.36,86.70,65.39,86.70,65.41,86.50,65.45,86.30,65.49,86.17,65.51,86.20,65.51,86.30,65.50,86.35,65.49,86.38,65.51,86.35,65.54,86.50,65.54,86.62,65.51,86.80,65.49,86.83,65.49,86.85,65.51,86.83,65.60,86.75,65.67,86.65,65.72,86.33,65.70,86.08,65.67,86.03,65.70,86.22,65.71,86.45,65.71,86.47,65.71,86.47,65.72,86.53,65.75,86.58,65.78,86.50,65.79,86.38,65.79,86.30,65.78,86.38,65.79,86.47,65.83,86.47,65.85,86.50,65.86,86.50
RZ_9932825_6705,null,null,50,0,0,65.91,86.53,66.00,86.55,66.08,86.55,66.06,86.50,66.03,86.45,66.00,86.45,66.00,86.42,65.97,86.50,65.95,86.58,65.99,86.65,66.04,86.65,66.08,86.38,66.10,86.12,66.14,86.05,66.16,86.25,66.16,86.22,66.16,86.03,66.14,85.83,66.11,85.85,66.24,85.90,66.40,85.95,66.45,86.15,66.34,86.30,66.21,86.30,66.22,86.15,66.25,86.03,66.29,86.05,66.34,86.00,66.34,85.95,66.33,86.08,66.31,86.28,66.33,86.25,66.38,86.05,66.41,85.95,66.44,86.03,66.44,86.03,66.44,85.97,66.49,85.90,66.51,85.90,66.55,85.92,66.54,85.88,66.53,85.83,66.54,85.75,66.56,85.83,66.60,85.92,66.62,86.05,66.62,86.08,66.60,86.03,66.60,85.97,66.61,85.90
RZ_9932825_6706,null,null,49,0,0,66.65,85.78,66.69,85.62,66.71,85.62,66.71,85.78,66.71,85.92,66.71,85.95,66.71,85.95,66.71,85.78,66.75,85.58,66.80,85.42,66.84,85.60,66.84,85.83,66.83,86.05,66.80,86.12,66.78,86.15,66.76,86.10,66.75,85.92,66.78,85.75,66.80,85.72,66.81,85.80,66.80,85.90,66.86,85.90,66.94,85.83,66.97,85.75,66.95,85.70,66.96,85.70,67.01,85.72,67.09,85.75,67.11,85.78,67.08,85.70,67.01,85.60,66.96,85.47,66.99,85.40,67.00,85.40,66.96,85.40,66.94,85.40,66.96,85.38,67.03,85.38,67.09,85.35,67.11,85.25,67.14,85.15,67.12,85.15,67.10,85.20,67.05,85.38,67.04,85.45,67.12,85.53,67.20,85.47,67.28,85.40,67.24,85.38
RZ_9932825_6707,null,null,50,0,0,67.21,85.40,67.17,85.50,67.16,85.60,67.20,85.50,67.24,85.30,67.26,85.10,67.28,85.10,67.31,85.08,67.34,85.05,67.38,85.08,67.39,85.20,67.41,85.33,67.41,85.40,67.41,85.22,67.41,85.05,67.45,84.95,67.50,84.97,67.54,85.00,67.55,84.85,67.45,84.75,67.34,84.62,67.19,84.60,67.00,84.58,66.84,84.50,66.56,84.50,66.25,84.53,65.86,84.15,65.42,83.75,65.04,83.33,64.59,83.28,64.08,82.92,63.59,82.62,63.00,82.30,62.55,82.28,61.88,82.30,61.35,82.35,60.85,82.40,60.46,82.40,60.05,82.33,59.62,82.20,59.26,82.08,58.88,81.62,58.60,81.08,58.20,80.50,57.85,80.28,57.40,80.10,57.12,79.85,56.73,79.47,56.46,79.20,56.17,79.00
RZ_9932825_6708,null,null,51,0,0,55.94,79.00,55.60,78.97,55.36,78.97,55.27,78.97,55.26,78.75,55.24,78.47,55.23,78.15,55.21,78.05,55.15,77.92,55.10,77.80,55.05,77.67,55.02,77.53,54.98,77.33,54.94,76.95,54.94,76.65,54.96,76.40,54.98,76.35,55.00,76.33,55.01,76.35,55.04,76.30,55.04,76.25,55.02,76.25,55.02,76.33,55.05,76.22,55.10,76.10,55.14,75.95,55.15,75.95,55.17,75.70,55.17,75.47,55.20,75.25,55.23,75.25,55.26,75.50,55.35,75.72,55.46,75.95,55.58,75.95,55.65,75.90,55.73,75.85,55.76,75.83,55.79,75.88,55.76,75.90,55.81,75.88,55.89,75.80,55.96,75.67,55.99,75.60,56.02,75.62,56.08,75.78,56.14,75.85,56.17,75.83,56.21,75.90,56.23,76.08,56.33,76.25
RZ_9932825_6709,null,null,50,0,0,56.44,76.25,56.55,76.25,56.56,76.35,56.58,76.45,56.60,76.55,56.62,76.72,56.69,76.88,56.74,76.88,56.80,76.70,56.81,76.67,56.83,76.85,56.83,76.97,56.86,76.90,56.91,76.83,56.94,76.78,56.94,76.95,56.92,77.10,56.96,77.28,57.01,77.28,57.08,77.25,57.09,77.20,57.10,77.15,57.14,77.12,57.16,77.12,57.19,77.15,57.17,77.17,57.14,77.10,57.11,77.08,57.12,77.05,57.23,77.10,57.33,77.10,57.46,77.28,57.55,77.45,57.65,77.65,57.67,77.67,57.69,77.72,57.67,77.75,57.66,77.58,57.67,77.38,57.62,77.20,57.58,77.28,57.64,77.30,57.75,77.30,57.88,77.30,57.86,77.30,57.86,77.33,57.90,77.30,57.95,77.28,58.02,77.28,58.04,77.35
RZ_9932825_6710,null,null,50,0,0,58.04,77.40,58.02,77.45,58.01,77.45,58.01,77.45,58.02,77.42,58.06,77.35,58.10,77.22,58.12,77.15,58.16,77.15,58.23,77.25,58.27,77.30,58.33,77.28,58.31,77.20,58.31,77.15,58.35,77.12,58.42,77.10,58.50,77.05,58.51,77.05,58.50,77.08,58.49,77.05,58.50,77.03,58.50,77.00,58.50,77.03,58.49,77.05,58.52,77.05,58.58,77.12,58.61,77.20,58.61,77.28,58.62,77.28,58.66,77.20,58.75,77.12,58.81,77.05,58.85,77.05,58.84,77.20,58.83,77.38,58.84,77.55,58.86,77.60,58.88,77.62,58.88,77.62,58.89,77.55,58.96,77.45,59.04,77.42,59.11,77.40,59.06,77.40,59.02,77.35,59.01,77.33,59.05,77.30,59.10,77.33,59.12,77.33,59.12,77.30
RZ_9932825_6711,null,null,50,0,0,59.11,77.30,59.10,77.42,59.10,77.58,59.10,77.55,59.12,77.45,59.12,77.33,59.11,77.35,59.17,77.35,59.24,77.20,59.31,77.05,59.30,76.90,59.30,76.90,59.31,76.92,59.35,76.95,59.39,76.95,59.46,76.92,59.50,76.97,59.52,76.97,59.54,77.03,59.54,76.95,59.55,76.97,59.56,76.97,59.56,77.08,59.60,77.17,59.64,77.28,59.71,77.33,59.73,77.35,59.77,77.40,59.80,77.42,59.81,77.45,59.80,77.42,59.80,77.35,59.80,77.33,59.80,77.33,59.79,77.35,59.80,77.42,59.83,77.47,59.89,77.50,59.94,77.42,59.92,77.35,59.89,77.35,59.95,77.38,60.06,77.47,60.14,77.53,60.08,77.55,60.01,77.53,59.99,77.50,59.99,77.40,59.99,77.28,59.99,77.12
RZ_9932825_6712,null,null,49,0,0,60.04,77.17,60.08,77.22,60.11,77.30,60.08,77.30,60.05,77.35,60.01,77.42,60.00,77.55,59.99,77.60,59.99,77.58,60.09,77.50,60.19,77.45,60.29,77.47,60.29,77.50,60.26,77.60,60.16,77.72,60.06,77.83,59.96,77.67,59.92,77.53,60.00,77.38,60.21,77.42,60.66,77.47,61.26,77.70,61.99,78.33,62.85,78.95,63.83,79.47,65.04,79.95,66.25,80.80,67.54,81.75,68.84,82.83,70.22,83.60,71.75,84.50,73.22,85.17,74.75,85.92,76.24,86.88,77.58,87.85,78.79,88.80,79.84,89.97,80.99,90.97,81.99,92.25,82.85,93.00,83.49,94.10,84.26,95.17,84.92,96.47,85.69,97.38,86.19,98.33,86.64,99.53,86.97,100.88,87.24,102.20,87.46,103.42
RZ_9932825_6713,null,null,50,0,0,87.54,104.60,87.59,105.65,87.60,106.67,87.58,107.80,87.46,108.67,87.26,109.45,87.09,110.00,86.84,110.58,86.60,110.83,86.33,111.08,86.20,111.28,86.00,111.38,85.80,111.45,85.56,111.67,85.41,111.88,85.22,112.08,85.04,112.10,84.91,112.12,84.79,112.00,84.67,111.88,84.56,112.05,84.49,112.35,84.45,112.60,84.40,112.45,84.36,112.28,84.31,112.12,84.17,111.80,84.05,111.53,83.94,111.25,83.92,111.15,83.88,110.95,83.83,110.72,83.75,110.53,83.72,110.45,83.70,110.35,83.66,110.20,83.65,110.10,83.65,110.05,83.62,110.05,83.61,109.83,83.59,109.60,83.58,109.25,83.50,109.10,83.42,108.92,83.35,108.85,83.30,108.85,83.26,108.85,83.28,108.88,83.30,108.88,83.31,108.70
RZ_9932825_6714,null,null,51,0,0,83.31,108.50,83.33,108.30,83.30,108.28,83.26,108.25,83.22,108.15,83.25,108.05,83.26,107.92,83.28,107.88,83.28,107.80,83.28,107.83,83.28,107.85,83.28,107.90,83.26,107.92,83.26,107.70,83.25,107.47,83.20,107.25,83.16,107.22,83.19,107.22,83.28,107.20,83.38,107.10,83.44,106.97,83.44,106.92,83.41,106.97,83.40,106.90,83.39,106.78,83.38,106.67,83.39,106.70,83.41,106.70,83.42,106.67,83.40,106.65,83.35,106.70,83.31,106.78,83.29,106.85,83.28,106.85,83.26,106.80,83.26,106.78,83.26,106.80,83.29,106.90,83.30,106.95,83.31,107.00,83.33,106.97,83.30,107.00,83.25,107.03,83.21,107.03,83.22,106.97,83.22,106.95,83.24,106.80,83.24,106.65,83.25,106.50,83.26,106.42,83.28,106.35
RZ_9932825_6715,null,null,50,0,0,83.26,106.42,83.25,106.55,83.26,106.67,83.28,106.67,83.28,106.70,83.24,106.72,83.21,106.70,83.22,106.65,83.29,106.60,83.34,106.58,83.33,106.60,83.29,106.70,83.31,106.80,83.38,106.88,83.39,106.85,83.34,106.85,83.29,106.83,83.33,106.78,83.35,106.78,83.36,106.78,83.35,106.80,83.36,106.83,83.38,106.95,83.34,107.10,83.30,107.08,83.29,106.85,83.30,106.65,83.31,106.60,83.31,106.62,83.33,106.62,83.34,106.60,83.34,106.70,83.35,106.78,83.36,106.83,83.38,106.80,83.40,106.78,83.41,106.78,83.40,106.78,83.40,106.70,83.39,106.58,83.40,106.42,83.40,106.30,83.40,106.47,83.44,106.70,83.47,106.92,83.51,106.85,83.51,106.80,83.53,106.72,83.53,106.62,83.47,106.53
RZ_9932825_6716,null,null,50,0,0,83.40,106.47,83.31,106.55,83.29,106.58,83.21,106.53,83.16,106.53,83.15,106.60,83.22,106.70,83.34,106.78,83.42,106.75,83.49,106.72,83.51,106.72,83.53,106.70,83.53,106.70,83.53,106.67,83.53,106.60,83.53,106.47,83.54,106.35,83.60,106.20,83.65,106.12,83.65,106.12,83.61,106.22,83.56,106.33,83.58,106.35,83.59,106.35,83.60,106.38,83.61,106.38,83.65,106.35,83.69,106.35,83.75,106.35,83.76,106.40,83.78,106.42,83.75,106.42,83.71,106.42,83.70,106.58,83.72,106.75,83.75,106.92,83.76,106.92,83.83,106.90,83.90,106.85,83.99,106.80,84.01,106.83,84.01,106.92,84.03,106.97,84.04,107.00,84.00,106.95,83.90,106.95,83.61,106.88,83.22,106.75,82.89,106.38,82.50,105.70
RZ_9932825_6717,null,null,49,0,0,81.95,104.88,81.22,103.95,80.51,103.17,79.84,102.22,79.10,101.25,78.25,100.17,77.58,98.53,77.05,95.90,76.86,93.60,76.75,92.85,76.67,95.55,76.55,100.90,76.28,108.67,75.94,117.33,75.34,128.25,74.85,140.18,73.90,154.28,72.97,169.00,71.99,185.20,71.60,202.00,71.61,219.18,71.79,230.80,71.96,236.70,71.96,236.70
RZ_9932825_6718,null,null,51,0,0,null
RZ_9932825_6719,null,null,50,0,0,null
RZ_9932825_6720,null,null,50,0,0,67.19,198.10,67.19,198.10,67.17,197.57,67.34,193.97,68.36,188.32,69.40,183.18,71.03,177.28,71.49,172.68,71.97,165.82,71.74,160.53,71.94,154.12,72.22,148.95,72.74,144.07,73.15,139.80,73.20,134.62,73.00,130.15,72.79,125.92,72.70,122.38,72.62,118.62,72.54,115.28,72.58,112.22,72.61,109.17,72.65,105.85,72.71,102.45,72.64,99.60,72.59,96.90,72.53,94.50,72.54,91.95,72.46,89.50,72.26,87.22,72.11,85.10,72.03,83.55,72.03,81.40,71.97,80.05,71.76,78.75,71.38,77.55,70.95,76.47,70.56,75.50
RZ_9932825_6721,null,null,49,0,0,70.33,74.45,70.19,73.28,70.15,72.12,70.14,72.03,69.96,72.08,69.79,71.83,69.74,71.38,69.85,70.92,69.97,70.70,69.97,70.67,70.03,70.67,70.08,70.72,70.12,70.83,70.12,71.35,70.11,71.83,70.10,72.40,70.08,72.80,70.05,73.22,70.08,73.62,70.11,73.75,70.21,73.83,70.30,73.70,70.46,73.55,70.55,73.53,70.64,73.67,70.64,73.83,70.60,73.90,70.56,74.00,70.53,74.08,70.47,74.38,70.42,74.85,70.38,75.22,70.31,75.33,70.25,75.75,70.15,76.28,70.11,76.72,70.06,76.70,70.05,76.67,70.03,76.62,70.03,76.58,70.10,76.50,70.19,76.47,70.26,76.45,70.25,76.58,70.21,76.70,70.17,76.85,70.19,76.90,70.21,77.03,70.22,77.15
RZ_9932825_6722,null,null,50,0,0,70.25,77.58,70.29,77.88,70.33,78.15,70.30,78.15,70.24,78.08,70.19,78.05,70.17,78.00,70.16,78.08,70.14,78.15,70.12,78.22,70.14,78.45,70.15,78.67,70.19,78.95,70.20,79.03,70.19,79.00,70.17,78.88,70.19,78.70,70.19,78.62,70.19,78.60,70.19,78.45,70.20,78.30,70.22,78.20,70.26,78.30,70.25,78.42,70.24,78.47,70.25,78.42,70.29,78.35,70.34,78.30,70.35,78.30,70.35,78.33,70.35,78.38,70.35,78.42,70.35,78.45,70.35,78.45,70.36,78.50,70.38,78.55,70.39,78.65,70.39,78.72,70.38,78.75,70.39,78.72,70.45,78.67,70.51,78.60,70.56,78.53,70.56,78.45,70.56,78.40,70.56,78.40,70.56,78.40,70.58,78.45,70.58,78.47,70.58,78.35
RZ_9932825_6723,null,null,50,0,0,70.56,78.22,70.58,78.20,70.58,78.38,70.58,78.55,70.58,78.62,70.54,78.62,70.51,78.65,70.56,78.70,70.62,78.83,70.67,78.95,70.66,79.00,70.72,78.92,70.80,78.88,70.86,78.80,70.83,78.88,70.80,78.92,70.79,78.92,70.80,78.88,70.80,78.78,70.80,78.67,70.76,78.60,70.72,78.55,70.72,78.50,70.76,78.47,70.81,78.53,70.84,78.70,70.85,78.78,70.85,78.65,70.85,78.45,70.88,78.38,70.90,78.40,70.92,78.62,70.94,78.88,70.95,79.05,70.96,79.00,70.96,78.95,70.96,78.90,70.95,78.85,71.01,78.75,71.05,78.70,71.06,78.67,71.03,78.67,71.00,78.78,71.00,78.83,71.00,78.83,71.01,78.72,71.03,78.70,71.05,78.72,71.06,78.75,71.05,78.78
RZ_9932825_6724,null,null,51,0,0,71.03,78.78,71.00,78.80,70.99,78.85,70.97,78.75,70.96,78.70,70.99,78.65,71.01,78.65,71.04,78.58,71.05,78.50,71.06,78.50,71.08,78.55,71.08,78.58,71.09,78.62,71.10,78.65,71.11,78.67,71.12,78.67,71.10,78.67,71.09,78.67,71.09,78.65,71.12,78.60,71.16,78.55,71.21,78.45,71.25,78.38,71.26,78.38,71.28,78.45,71.26,78.55,71.26,78.65,71.25,78.70,71.24,78.75,71.24,78.72,71.24,78.72,71.24,78.83,71.22,78.90,71.22,78.95,71.25,78.90,71.26,78.85,71.33,78.85,71.40,78.83,71.46,78.75,71.47,78.72,71.50,78.72,71.53,78.72,71.54,78.72,71.54,78.72,71.54,78.75,71.54,78.72,71.55,78.65,71.56,78.30,71.54,78.05,71.53,77.85,71.50,77.92
RZ_9932825_6725,null,null,50,0,0,71.50,78.05,71.51,78.15,71.51,78.28,71.50,78.28,71.47,78.25,71.46,78.22,71.51,78.25,71.58,78.25,71.66,78.22,71.71,78.15,71.74,78.08,71.75,78.03,71.74,78.10,71.74,78.15,71.74,78.22,71.75,77.97,71.76,77.70,71.78,77.75,71.78,78.08,71.79,78.35,71.81,78.33,71.84,78.28,71.85,78.25,71.90,78.20,71.95,78.12,72.00,78.05,71.99,78.03,71.99,78.10,71.95,78.15,71.94,78.22,71.89,78.20,71.86,78.12,71.90,78.00,71.96,77.88,72.04,77.85,72.06,77.90,72.12,77.97,72.16,78.03,72.20,78.05,72.20,78.05,72.20,78.05,72.20,78.00,72.19,77.95,72.19,77.83,72.17,77.67,72.15,77.53,72.12,77.55,72.11,77.62,72.12,77.70,72.17,77.83
RZ_9932825_6726,null,null,50,0,0,72.20,77.85,72.24,77.88,72.22,77.80,72.24,77.80,72.26,77.92,72.33,78.08,72.38,78.20,72.34,78.20,72.26,78.20,72.20,78.12,72.24,78.05,72.28,77.97,72.31,77.97,72.34,77.95,72.38,77.97,72.41,77.97,72.42,77.95,72.44,78.00,72.45,78.10,72.45,78.30,72.45,78.38,72.44,78.42,72.44,78.35,72.42,78.30,72.40,78.28,72.39,78.12,72.47,77.95,72.59,77.75,72.65,77.70,72.61,77.75,72.61,77.78,72.65,77.85,72.70,77.78,72.70,77.72,72.70,77.75,72.69,77.85,72.72,77.95,72.78,77.90,72.84,77.88,72.86,77.85,72.86,77.85,72.84,77.85,72.81,77.75,72.79,77.67,72.79,77.60,72.80,77.67,72.83,77.75,72.85,77.80,72.85,77.85,72.85,77.85
RZ_9932825_6727,null,null,49,0,0,72.84,77.85,72.84,77.83,72.84,77.80,72.85,77.75,72.89,77.62,72.92,77.53,72.94,77.65,72.96,77.83,72.99,78.00,73.00,78.03,73.03,77.97,73.06,77.85,73.09,77.72,73.04,77.70,72.97,77.72,72.92,77.80,72.92,77.90,72.97,77.97,73.04,78.03,73.10,77.88,73.12,77.70,73.15,77.65,73.17,77.78,73.19,77.92,73.20,77.95,73.20,77.95,73.17,77.95,73.14,77.80,73.09,77.62,73.12,77.62,73.20,77.78,73.28,77.95,73.30,77.97,73.29,77.85,73.26,77.70,73.22,77.65,73.24,77.80,73.25,77.97,73.28,78.00,73.28,77.92,73.28,77.83,73.25,77.75,73.24,77.67,73.30,77.58,73.39,77.47,73.46,77.40,73.47,77.38,73.49,77.47,73.50,77.58
RZ_9932825_6728,null,null,50,0,0,73.53,77.62,73.54,77.50,73.51,77.40,73.47,77.35,73.44,77.35,73.44,77.35,73.42,77.40,73.40,77.45,73.38,77.45,73.39,77.38,73.41,77.33,73.44,77.30,73.41,77.38,73.39,77.47,73.41,77.55,73.45,77.53,73.49,77.50,73.47,77.50,73.49,77.47,73.49,77.50,73.51,77.53,73.54,77.55,73.56,77.55,73.66,77.55,73.91,77.62,74.29,77.72,74.58,78.10,74.91,78.38,75.26,78.60,75.74,78.70,76.11,78.95,76.50,79.20,76.75,79.70,77.03,80.10,77.20,80.50,77.40,80.70,77.47,80.92,77.59,81.15,77.67,81.17,77.80,81.25,77.91,81.33,78.09,81.35,78.26,81.35,78.40,81.33,78.50,81.33,78.61,81.33,78.74,81.47,78.83,81.62,78.85,81.80,78.89,82.12
RZ_9932825_6729,null,null,51,0,0,78.92,82.45,78.96,82.75,79.04,82.80,79.11,82.80,79.22,82.97,79.25,83.10,79.28,83.20,79.26,83.15,79.22,83.05,79.19,83.00,79.15,83.00,79.14,83.10,79.14,83.20,79.14,83.25,79.14,83.33,79.14,83.53,79.12,83.67,79.10,83.83,79.09,83.83,79.05,83.80,79.03,83.80,79.03,83.85,79.05,83.88,79.09,84.03,79.10,84.15,79.14,83.95,79.17,83.62,79.17,83.33,79.14,83.17,79.08,83.05,79.06,82.90,79.12,82.85,79.20,83.12,79.21,83.42,79.16,83.58,79.11,83.35,79.09,83.12,79.06,83.08,79.03,83.17,79.01,83.25,79.01,83.33,79.04,83.28,79.08,83.20,79.09,83.12,79.09,83.12,79.05,83.12,79.01,83.12,79.04,83.12,79.10,83.10,79.09,83.08,79.01,83.08
RZ_9932825_6730,null,null,50,0,0,78.99,83.10,79.04,83.15,79.10,83.12,79.10,83.03,79.10,82.92,79.09,82.88,79.05,82.88,79.04,82.85,79.03,82.85,79.04,82.83,79.04,82.83,79.04,82.80,79.04,82.67,79.03,82.55,79.05,82.55,79.08,82.67,79.09,82.83,79.08,82.83,79.06,82.83,79.04,82.83,79.00,82.83,78.96,82.75,78.95,82.75,78.94,82.78,78.92,82.83,78.94,82.53,78.96,82.25,78.97,82.15,78.99,82.30,79.00,82.40,78.97,82.33,78.92,82.42,78.92,82.60,78.95,82.80,78.99,82.83,78.96,82.88,78.95,82.67,78.95,82.45,78.95,82.17,78.95,82.15,78.95,82.12,78.99,82.15,79.01,82.10,78.97,82.08,78.91,82.20,78.90,82.45,78.94,82.70,78.97,82.75,78.95,82.70,78.92,82.62
RZ_9932825_6731,null,null,50,0,0,78.91,82.58,78.92,82.50,78.95,82.45,78.97,82.45,78.97,82.45,78.97,82.47,78.99,82.47,78.99,82.45,79.00,82.42,79.04,82.40,79.06,82.38,79.09,82.42,79.08,82.55,79.08,82.65,79.08,82.67,79.09,82.65,79.10,82.65,79.11,82.70,79.09,82.75,79.05,82.75,79.01,82.70,79.01,82.58,78.99,82.45,78.95,82.35,78.99,82.45,79.05,82.55,79.11,82.62,79.08,82.55,79.04,82.58,79.03,82.70,79.05,82.80,79.08,82.78,79.06,82.60,79.06,82.45,79.06,82.33,79.08,82.30,79.05,82.28,79.01,82.28,78.99,82.20,79.01,82.15,79.03,82.15,79.08,82.22,79.11,82.35,79.15,82.45,79.15,82.42,79.12,82.35,79.10,82.25,79.09,82.22,79.09,82.22,79.15,82.25
RZ_9932825_6732,null,null,50,0,0,79.26,82.40,79.41,82.60,79.67,82.72,80.00,82.75,80.44,82.85,80.97,83.20,81.72,83.60,82.71,83.80,83.96,83.78,85.74,83.62,87.70,83.90,89.86,84.25,91.92,84.62,94.12,84.65,96.15,84.70,97.95,84.90,99.84,84.88,101.78,84.78,103.89,84.50,105.95,84.72,107.94,84.90,109.76,84.95,111.40,84.50,113.09,84.05,114.79,83.72,116.47,83.50,118.33,83.22,120.20,82.70,122.20,82.00,124.15,81.33,125.95,80.88,127.79,80.45,129.46,80.17,131.19,79.90,132.44,79.95,133.81,79.85,134.93,79.83,136.12,79.88,137.36,79.90,138.60,79.92,139.90,79.67,140.84,79.58,141.93,79.38,142.72,79.17,143.60,79.15,144.25,79.20,144.90,79.28,145.30,78.80,145.66,78.33,145.88,77.90
RZ_9932825_6733,null,null,50,0,0,146.00,77.90,145.93,77.75,145.76,77.58,145.53,77.45,145.35,77.30,145.04,77.17,144.79,77.03,144.34,77.12,144.06,77.15,143.71,77.35,143.46,77.50,143.18,77.45,142.88,77.33,142.66,77.17,142.39,77.25,142.21,77.30,141.97,77.35,141.84,77.38,141.54,77.42,141.25,77.47,140.99,77.53,140.91,77.55,140.89,77.55,140.80,77.58,140.62,77.67,140.40,77.75,140.30,77.70,140.22,77.65,140.11,77.58,140.01,77.53,139.89,77.47,139.82,77.40,139.74,77.45,139.70,77.45,139.60,77.47,139.49,77.58,139.38,77.70,139.32,77.83,139.32,77.85,139.31,77.80,139.14,77.80,138.96,77.85,138.78,77.97,138.75,78.08,138.71,78.08,138.70,78.10,138.69,78.08,138.69,78.05,138.66,78.00,138.62,78.05
RZ_9932825_6734,null,null,50,0,0,138.57,78.15,138.54,78.28,138.51,78.35,138.44,78.38,138.35,78.28,138.26,78.25,138.22,78.25,138.19,78.35,138.14,78.38,138.10,78.38,138.04,78.45,137.99,78.55,137.94,78.62,137.95,78.65,137.90,78.65,137.85,78.60,137.78,78.35,137.74,78.12,137.69,77.90,137.66,77.88,137.66,78.00,137.62,78.20,137.59,78.40,137.51,78.47,137.45,78.55,137.40,78.60,137.38,78.62,137.36,78.67,137.35,78.67,137.34,78.50,137.34,78.30,137.22,78.12,137.12,78.10,137.03,78.15,137.00,78.20,137.00,78.25,137.00,78.30,137.01,78.33,137.01,78.35,136.96,78.38,136.86,78.40,136.75,78.42,136.68,78.42,136.66,78.40,136.64,78.40,136.61,78.20,136.56,78.03,136.53,77.90,136.49,77.97,136.47,78.03
RZ_9932825_6735,null,null,49,0,0,136.47,78.03,136.49,78.03,136.47,78.03,136.45,78.12,136.43,78.22,136.40,78.30,136.39,78.22,136.36,78.17,136.32,78.17,136.29,78.20,136.28,78.22,136.28,78.22,136.19,78.25,136.11,78.28,136.03,78.30,136.00,78.05,135.97,77.80,135.95,77.83,135.95,78.12,135.90,78.40,135.84,78.38,135.78,78.40,135.78,78.42,135.76,78.42,135.79,78.15,135.80,77.90,135.82,77.67,135.85,77.75,135.88,77.80,135.82,77.83,135.75,77.80,135.62,77.90,135.57,78.00,135.50,78.10,135.45,78.15,135.43,78.17,135.46,78.22,135.51,78.25,135.55,78.22,135.54,78.17,135.44,78.12,135.36,78.15,135.30,78.15,135.32,78.12,135.38,78.05,135.40,78.00,135.32,77.95,135.22,77.95,135.12,77.90
RZ_9932825_6736,null,null,50,0,0,135.12,77.85,135.12,77.80,135.12,77.80,135.14,77.83,135.06,77.90,134.99,77.97,134.89,78.03,134.88,78.03,134.86,77.97,134.85,77.92,134.81,77.92,134.79,77.88,134.75,77.85,134.75,77.85,134.75,77.88,134.78,77.88,134.81,77.80,134.85,77.85,134.86,77.88,134.86,77.88,134.86,77.75,134.85,77.67,134.84,77.67,134.81,77.65,134.79,77.65,134.64,77.67,134.36,77.70,133.84,77.75,133.14,77.83,132.30,77.85,131.36,78.00,130.35,78.20,129.15,78.20,127.74,78.22,126.31,78.00,124.80,77.92,123.34,77.80,121.80,77.90,120.20,78.17,118.51,78.45,116.78,78.50,115.12,78.60,113.53,78.58,112.04,78.67,110.49,78.72,109.08,78.78,107.56,78.90,106.25,79.03,104.91,78.88,103.71,78.65
RZ_9932825_6737,null,null,51,0,0,102.34,78.45,100.95,78.70,99.60,79.10,98.47,79.42,97.62,79.67,96.89,79.78,96.36,79.85,96.04,80.05,95.96,80.25,95.97,80.42,96.16,80.47,96.35,80.53,96.58,80.58,96.76,80.53,96.94,80.35,97.08,80.20,97.10,80.03,97.16,79.90,97.24,79.80,97.31,79.75,97.36,79.50,97.39,79.25,97.41,78.95,97.44,78.88,97.47,78.80,97.67,78.67,97.88,78.60,98.09,78.53,98.16,78.60,98.29,78.70,98.39,78.85,98.47,78.85,98.49,78.83,98.56,78.72,98.64,78.60,98.72,78.58,98.76,78.60,98.84,78.60,98.89,78.58,98.92,78.53,98.94,78.50,99.00,78.50,99.05,78.50,99.09,78.53,99.10,78.58,99.15,78.65,99.19,78.45,99.21,78.25,99.21,78.05,99.21,78.05,99.21,78.03
RZ_9932825_6738,null,null,51,0,0,99.28,77.92,99.34,77.83,99.39,77.65,99.39,77.50,99.40,77.53,99.41,77.67,99.42,77.78,99.41,77.75,99.39,77.70,99.38,77.95,99.39,78.22,99.40,78.50,99.39,78.50,99.38,78.47,99.35,78.45,99.31,78.40,99.28,78.28,99.25,78.12,99.26,78.00,99.31,78.05,99.36,78.10,99.31,78.12,99.21,78.15,99.11,78.17,99.11,78.22,99.20,78.28,99.28,78.38,99.34,78.45,99.34,78.42,99.34,78.38,99.29,78.35,99.21,78.47,99.15,78.55,99.15,78.47,99.14,78.35,99.12,78.25,99.12,78.25,99.22,78.22,99.34,78.20,99.42,78.17,99.41,78.40,99.40,78.62,99.39,78.62,99.35,78.40,99.30,78.20,99.26,78.22,99.26,78.28,99.26,78.33,99.25,78.22,99.22,78.08,99.24,77.97
RZ_9932825_6739,null,null,50,0,0,99.25,78.08,99.25,78.15,99.22,78.15,99.22,78.33,99.21,78.55,99.21,78.65,99.24,78.55,99.26,78.45,99.30,78.30,99.33,78.20,99.38,78.08,99.40,78.08,99.33,78.08,99.22,78.20,99.10,78.35,99.08,78.47,99.11,78.47,99.17,78.42,99.25,78.38,99.29,78.33,99.30,78.12,99.25,77.97,99.19,77.85,99.14,78.00,99.15,78.15,99.15,78.25,99.16,78.28,99.17,78.45,99.12,78.62,99.06,78.80,99.04,78.85,99.06,78.85,99.04,78.85,99.00,78.80,99.00,78.75,99.05,78.78,99.09,78.80,99.08,78.80,99.10,78.72,99.15,78.67,99.16,78.70,99.12,78.72,99.09,78.78,99.09,78.83,99.11,78.85,99.14,78.80,99.19,78.78,99.19,78.78,99.19,78.80,99.17,78.83
RZ_9932825_6740,null,null,50,0,0,99.16,78.65,99.14,78.47,99.14,78.50,99.15,78.70,99.16,78.92,99.15,78.92,99.12,78.95,99.11,78.92,99.12,78.88,99.15,78.83,99.19,78.85,99.17,78.88,99.09,78.75,98.99,78.60,98.92,78.40,98.95,78.35,99.01,78.35,99.06,78.42,99.09,78.45,99.06,78.45,99.05,78.62,99.06,78.88,99.05,79.12,99.03,79.03,98.99,78.90,98.96,78.78,98.96,78.75,98.96,78.75,98.96,78.80,98.99,78.83,99.00,78.88,98.94,78.92,98.85,79.00,98.78,79.08,98.79,79.10,98.81,79.15,98.83,79.22,98.81,79.28,98.76,79.28,98.71,79.22,98.74,79.12,98.79,79.03,98.79,79.05,98.71,79.15,98.64,79.25,98.62,79.30,98.65,79.22,98.71,79.15,98.78,79.05,98.79,79.03
RZ_9932825_6741,null,null,50,0,0,98.79,79.00,98.76,79.03,98.74,79.22,98.71,79.40,98.70,79.58,98.67,79.58,98.66,79.50,98.65,79.40,98.66,79.25,98.67,79.20,98.62,79.33,98.55,79.55,98.50,79.75,98.51,79.70,98.54,79.58,98.54,79.45,98.55,79.47,98.55,79.50,98.54,79.53,98.50,79.55,98.47,79.55,98.46,79.55,98.45,79.55,98.49,79.53,98.53,79.47,98.56,79.47,98.53,79.50,98.50,79.50,98.46,79.60,98.46,79.67,98.45,79.72,98.45,79.67,98.46,79.70,98.47,79.75,98.49,79.85,98.44,79.85,98.38,79.85,98.30,79.83,98.30,79.83,98.29,79.85,98.29,79.85,98.28,79.85,98.28,79.85,98.28,79.85,98.28,79.85,98.28,79.85,98.26,80.00,98.22,80.17,98.19,80.22,98.19,79.97
RZ_9932825_6742,null,null,49,0,0,98.21,79.85,98.25,79.83,98.24,79.92,98.22,79.88,98.21,79.83,98.20,79.80,98.16,79.78,98.14,79.75,98.12,79.72,98.15,79.72,98.16,79.72,98.16,79.85,98.14,80.00,98.12,80.12,98.10,80.17,98.08,80.20,98.05,80.15,98.03,80.12,98.01,80.15,98.00,80.30,98.01,80.38,98.01,80.28,98.00,80.20,98.01,80.12,98.04,80.10,98.06,80.08,98.01,80.03,97.96,80.05,97.89,80.05,97.88,80.03,97.85,80.03,97.86,79.92,97.89,79.85,97.91,79.83,97.94,79.90,97.92,80.00,97.89,80.05,97.85,80.03,97.80,80.00,97.78,79.95,97.75,79.95,97.74,79.95,97.74,79.92,97.72,79.90,97.74,79.85,97.75,79.80,97.76,79.75,97.76,79.88,97.76,80.00
RZ_9932825_6743,null,null,50,0,0,97.71,80.20,97.65,80.28,97.62,80.35,97.66,80.35,97.71,80.17,97.71,80.08,97.69,80.10,97.64,80.28,97.58,80.35,97.53,80.35,97.51,80.20,97.51,80.08,97.54,79.97,97.54,80.00,97.56,79.88,97.58,79.70,97.46,79.45,97.34,79.25,97.16,79.03,97.10,78.42,97.06,77.50,97.06,76.53,97.08,75.40,97.22,72.35,97.76,69.28,98.30,66.75,98.71,68.38,98.60,73.25,98.49,80.35,98.76,88.58,99.51,96.75,100.25,106.78,100.59,118.70,100.19,133.03,99.81,148.65,99.50,164.97,98.96,182.45,98.31,200.20,97.26,219.78,96.90,232.75,113.03,259.75,130.39,278.40,148.84,296.15,148.84,296.15,148.84,296.15
RZ_9932825_6744,null,null,51,0,0,null
RZ_9932825_6745,null,null,50,0,0,155.72,248.20,155.72,248.20,142.70,243.55,129.81,236.78,117.00,227.72,116.47,220.90,115.95,213.90,115.09,207.45
RZ_9932825_6746,null,null,50,0,0,113.96,201.60,112.92,196.53,112.65,190.95,112.79,187.07,113.56,180.32,114.11,174.12,114.65,166.07,114.59,160.93,114.14,156.43,113.69,151.62,113.24,146.75,113.39,140.97,113.56,136.32,113.75,131.93,113.78,127.65,113.70,123.05,113.60,118.58,113.47,114.38,113.54,110.65,113.69,106.80,113.84,103.35,113.90,99.58,113.34,96.97,112.89,95.00,112.44,92.28,112.36,89.75,112.08,86.97,111.80,85.47,111.71,82.78,112.24,79.00,112.75,75.45,112.76,73.25,112.21,72.75,111.66,71.83,111.41,70.42,111.21,68.72,111.12,66.88,111.17,65.40,111.22,63.80,111.16,63.27,110.81,63.33,110.47,63.90,110.09,64.75,110.00,65.30,109.78,66.38,109.55,67.20,109.22,69.03,108.88,70.38,108.55,72.60,108.21,73.53
RZ_9932825_6747,null,null,50,0,0,108.04,74.45,107.79,75.00,107.69,75.53,107.47,76.22,107.35,76.47,107.22,76.78,107.19,76.97,107.16,77.15,107.16,77.28,107.17,77.38,107.10,77.45,107.00,77.47,106.92,77.53,106.94,77.55,106.95,77.60,106.95,77.67,106.96,78.03,106.96,78.33,106.97,78.62,106.96,78.65,106.96,78.65,106.97,78.95,107.00,79.15,106.95,79.35,106.90,79.28,106.84,79.33,106.83,79.42,106.80,79.47,106.79,79.47,106.76,79.45,106.75,79.47,106.83,79.53,106.90,79.58,106.99,79.58,106.97,79.58,106.95,79.55,106.94,79.72,106.91,79.90,106.88,80.15,106.84,80.28,106.79,80.45,106.79,80.50,106.80,80.47,106.83,80.50,106.85,80.62,106.86,80.75,106.86,80.78,106.86,80.80,106.81,80.80,106.78,80.72
RZ_9932825_6748,null,null,50,0,3,106.75,80.67,106.75,80.62,106.72,80.72,106.71,80.95,106.69,81.12,106.69,81.20,106.66,81.10,106.65,81.10,106.62,81.15,106.61,81.20,106.59,81.17,106.58,81.15,106.56,81.03,106.58,80.90,106.59,80.92,106.59,81.05,106.59,81.17,106.60,81.17,106.59,81.20,106.59,81.25,106.58,81.35,106.56,81.42,106.56,81.47,106.56,81.20,106.56,80.95,106.56,80.80,106.56,80.95,106.56,81.12,106.56,81.08,106.55,80.92,106.53,80.85,106.51,81.03,106.51,81.20,106.51,81.33,106.47,81.35,106.45,81.40,106.42,81.40,106.44,81.45,106.42,81.53,106.41,81.60,106.44,81.62,106.45,81.65,106.46,81.62,106.45,81.58,106.40,81.47,106.36,81.45,106.30,81.45,106.28,81.47,106.25,81.47,106.25,81.45
RZ_9932825_6749,null,null,50,0,3,106.28,81.40,106.29,81.28,106.31,81.10,106.33,81.00,106.34,81.12,106.34,81.30,106.34,81.55,106.33,81.62,106.28,81.70,106.24,81.65,106.22,81.58,106.24,81.47,106.25,81.35,106.24,81.22,106.20,81.17,106.15,81.22,106.14,81.25,106.14,81.28,106.15,81.17,106.16,81.08,106.17,80.97,106.19,81.00,106.20,81.05,106.15,81.10,106.10,81.17,106.05,81.28,106.04,81.40,106.03,81.42,106.01,81.38,105.96,81.35,105.92,81.33,105.91,81.38,105.92,81.40,105.95,81.40,105.97,81.40,105.94,81.40,105.90,81.42,105.89,81.45,105.91,81.53,105.94,81.58,105.94,81.45,105.92,81.25,105.91,81.05,105.92,81.03,105.95,81.03,105.96,81.10,105.96,81.15,105.92,81.20,105.89,81.15,105.86,81.15
RZ_9932825_6750,null,null,50,0,3,105.90,81.17,105.92,81.15,105.88,81.08,105.81,81.03,105.75,81.17,105.76,81.30,105.78,81.38,105.79,81.28,105.79,81.25,105.78,81.25,105.80,81.25,105.83,81.10,105.85,80.97,105.84,80.92,105.83,80.95,105.81,81.00,105.72,81.03,105.64,81.05,105.65,81.15,105.75,81.25,105.78,81.35,105.69,81.33,105.59,81.20,105.58,81.05,105.58,81.03,105.60,81.10,105.65,81.20,105.69,81.20,105.67,81.20,105.62,81.12,105.56,81.05,105.56,81.00,105.56,80.97,105.55,80.97,105.55,80.95,105.54,80.90,105.54,80.92,105.53,81.03,105.51,81.20,105.49,81.12,105.46,81.00,105.45,80.90,105.44,80.95,105.44,81.03,105.46,81.05,105.50,81.08,105.53,81.05,105.53,81.03,105.50,80.97,105.49,81.00
RZ_9932825_6751,null,null,50,0,3,105.47,81.00,105.49,81.00,105.49,80.95,105.47,81.00,105.46,81.08,105.46,81.15,105.46,81.08,105.42,81.05,105.36,81.05,105.29,81.08,105.28,81.15,105.26,81.22,105.28,81.22,105.31,81.05,105.34,80.90,105.34,80.83,105.29,80.85,105.25,80.90,105.24,80.95,105.29,80.95,105.34,80.78,105.35,80.58,105.35,80.40,105.35,80.47,105.31,80.58,105.28,80.65,105.21,80.67,105.19,80.62,105.17,80.60,105.19,80.58,105.19,80.65,105.21,80.70,105.22,80.72,105.25,80.72,105.25,80.72,105.26,80.72,105.25,80.72,105.24,80.70,105.21,80.70,105.19,80.72,105.17,80.78,105.20,80.85,105.24,80.88,105.20,80.92,105.14,80.90,105.14,80.88,105.19,80.80,105.22,80.78,105.20,80.80,105.17,80.85
RZ_9932825_6752,null,null,50,0,3,105.15,80.65,105.11,80.40,105.08,80.33,105.05,80.47,105.05,80.58,105.04,80.45,105.03,80.33,105.04,80.28,105.05,80.30,105.06,80.35,105.05,80.45,105.08,80.53,105.10,80.60,105.10,80.62,105.06,80.58,105.03,80.55,105.01,80.47,105.00,80.45,105.04,80.40,105.10,80.40,105.19,80.38,105.20,80.35,105.16,80.42,105.12,80.53,105.09,80.62,105.06,80.67,105.03,80.72,104.96,80.80,104.95,80.78,104.94,80.78,104.92,80.83,104.91,80.85,104.91,80.90,104.92,80.78,104.94,80.65,104.95,80.60,104.96,80.62,104.96,80.67,104.97,80.65,104.99,80.65,105.00,80.62,105.00,80.60,105.03,80.55,105.06,80.47,104.96,80.47,104.84,80.50,104.78,80.50,104.85,80.55,104.90,80.58,104.90,80.62
RZ_9932825_6753,null,null,50,0,3,104.90,80.40,104.91,80.15,104.91,80.00,104.91,80.12,104.84,80.30,104.78,80.40,104.69,80.42,104.67,80.42,104.67,80.28,104.72,80.10,104.78,80.10,104.80,80.28,104.76,80.33,104.72,80.22,104.71,80.12,104.71,80.12,104.71,80.22,104.78,80.33,104.85,80.40,104.81,80.42,104.70,80.47,104.61,80.55,104.64,80.60,104.66,80.62,104.66,80.60,104.65,80.58,104.65,80.60,104.65,80.62,104.61,80.67,104.58,80.67,104.54,80.75,104.55,80.83,104.55,80.72,104.58,80.50,104.60,80.25,104.58,80.08,104.53,79.97,104.47,79.90,104.51,79.92,104.55,79.95,104.60,80.10,104.61,80.25,104.61,80.35,104.60,80.28,104.60,80.20,104.60,80.20,104.60,80.17,104.58,80.17,104.55,80.17,104.53,80.17
RZ_9932825_6754,null,null,49,0,3,104.51,80.20,104.53,80.22,104.55,80.22,104.58,80.12,104.58,80.05,104.55,80.00,104.54,80.00,104.54,79.97,104.55,80.03,104.54,80.05,104.54,80.10,104.51,80.12,104.50,80.15,104.46,80.12,104.44,80.10,104.42,80.15,104.44,80.20,104.44,80.05,104.42,79.83,104.39,79.60,104.38,79.60,104.39,79.75,104.41,79.88,104.42,80.03,104.41,80.05,104.39,80.03,104.38,80.03,104.39,80.00,104.35,80.00,104.29,80.00,104.25,80.08,104.26,80.15,104.26,80.17,104.25,80.15,104.21,80.15,104.19,80.05,104.21,79.92,104.25,79.83,104.30,79.72,104.30,79.65,104.26,79.58,104.22,79.62,104.20,79.67,104.21,79.78,104.24,79.83,104.24,79.80,104.24,79.72,104.25,79.62,104.25,79.62
RZ_9932825_6755,null,null,51,0,3,104.26,79.65,104.26,79.67,104.24,79.72,104.21,79.75,104.17,79.72,104.17,79.67,104.19,79.65,104.20,79.62,104.19,79.62,104.15,79.62,104.11,79.58,104.12,79.55,104.16,79.40,104.19,79.30,104.19,79.35,104.20,79.45,104.20,79.55,104.21,79.55,104.20,79.58,104.19,79.55,104.17,79.55,104.16,79.53,104.16,79.47,104.17,79.40,104.19,79.47,104.15,79.62,104.09,79.75,104.01,79.67,104.00,79.58,104.09,79.40,104.16,79.33,104.22,79.28,104.21,79.28,104.14,79.22,104.06,79.12,103.99,79.00,103.99,79.00,104.00,79.12,104.01,79.25,104.04,79.30,104.05,79.25,104.05,79.22,104.03,79.22,104.00,79.20,103.99,79.17,104.00,79.08,104.03,79.03,104.03,79.03,104.08,79.10,104.11,79.20,104.14,79.28
RZ_9932825_6756,null,null,51,0,3,104.12,79.33,104.12,79.53,104.14,79.72,104.11,79.90,104.08,79.88,104.01,79.80,103.96,79.78,103.94,79.80,103.92,79.88,103.91,79.62,103.91,79.35,103.90,79.05,103.88,79.03,103.85,79.10,103.85,79.22,103.85,79.33,103.85,79.40,103.88,79.50,103.91,79.58,103.95,79.55,103.90,79.47,103.84,79.40,103.76,79.38,103.76,79.45,103.78,79.47,103.79,79.45,103.79,79.35,103.79,79.33,103.76,79.30,103.74,79.30,103.70,79.38,103.69,79.42,103.69,79.45,103.65,79.40,103.62,79.40,103.61,79.42,103.61,79.45,103.60,79.53,103.69,79.65,103.79,79.78,103.95,79.97,104.11,80.12,104.35,80.25,104.66,80.20,104.99,80.12,105.46,80.05,105.92,80.03,106.51,80.33,107.00,80.58,107.56,80.80,108.10,80.72
RZ_9932825_6757,null,null,50,0,3,108.66,80.53,109.20,80.35,109.60,80.17,110.01,80.10,110.45,80.33,110.88,80.50,111.29,80.62,111.56,80.47,111.78,80.47,112.01,80.58,112.25,80.72,112.51,80.80,112.61,80.92,112.75,81.00,112.88,81.05,113.01,81.08,113.04,81.20,113.04,81.55,113.03,81.85,113.01,82.05,112.97,82.03,112.94,82.00,112.91,81.97,112.91,81.97,112.90,81.97,112.89,81.97,112.86,81.90,112.83,81.83,112.79,81.95,112.69,82.15,112.59,82.38,112.49,82.35,112.44,82.33,112.36,82.25,112.29,82.20,112.25,82.15,112.24,82.20,112.19,82.28,112.08,82.38,111.97,82.53,111.91,82.62,111.92,82.67,111.95,82.65,111.95,82.60,111.86,82.58,111.75,82.47,111.61,82.40,111.58,82.30,111.55,82.30,111.54,82.30
RZ_9932825_6758,null,null,50,0,3,111.53,82.35,111.50,82.42,111.47,82.50,111.45,82.55,111.46,82.53,111.49,82.53,111.45,82.55,111.40,82.58,111.35,82.55,111.36,82.50,111.35,82.45,111.31,82.45,111.33,82.42,111.34,82.40,111.35,82.42,111.31,82.45,111.22,82.45,111.16,82.40,111.11,82.38,111.12,82.38,111.12,82.42,111.14,82.38,111.08,82.30,111.01,82.47,110.94,82.75,110.86,83.05,110.81,82.97,110.75,82.88,110.75,82.78,110.75,82.78,110.74,82.80,110.74,82.83,110.72,82.83,110.71,82.85,110.70,82.85,110.67,82.83,110.67,82.90,110.69,82.92,110.69,82.97,110.65,82.92,110.64,82.97,110.64,83.00,110.66,83.08,110.59,83.15,110.51,83.22,110.42,83.22,110.40,83.17,110.35,83.12,110.31,83.08,110.28,83.05
RZ_9932825_6759,null,null,50,0,3,110.25,83.15,110.21,83.28,110.16,83.42,110.09,83.50,110.03,83.58,109.97,83.60,110.03,83.62,110.06,83.62,110.06,83.60,110.03,83.58,109.99,83.58,109.96,83.55,109.90,83.53,109.85,83.60,109.79,83.70,109.75,83.83,109.71,83.85,109.69,83.88,109.67,83.90,109.65,83.88,109.65,83.83,109.66,83.75,109.66,83.62,109.69,83.50,109.71,83.47,109.74,83.58,109.74,83.67,109.71,83.67,109.66,83.53,109.62,83.35,109.55,83.25,109.51,83.40,109.50,83.55,109.53,83.67,109.53,83.70,109.41,83.78,109.31,83.80,109.24,83.78,109.25,83.72,109.26,83.75,109.26,83.80,109.25,83.88,109.25,83.85,109.24,83.80,109.21,83.80,109.20,83.78,109.21,83.78,109.22,83.75,109.17,83.75,109.12,83.67
RZ_9932825_6760,null,null,50,0,3,109.06,83.60,109.03,83.53,108.97,83.53,108.90,83.58,108.88,83.62,108.90,83.65,108.95,83.65,109.00,83.60,109.01,83.55,109.03,83.53,108.99,83.55,108.94,83.55,108.89,83.45,108.90,83.35,108.89,83.25,108.88,83.33,108.86,83.45,108.81,83.65,108.75,83.78,108.70,83.72,108.70,83.60,108.70,83.58,108.70,83.60,108.69,83.67,108.67,83.60,108.66,83.62,108.65,83.62,108.62,83.60,108.61,83.60,108.61,83.60,108.58,83.62,108.54,83.65,108.51,83.67,108.51,83.70,108.46,83.75,108.39,83.80,108.34,83.80,108.33,83.83,108.31,83.80,108.28,83.78,108.25,83.78,108.24,83.67,108.24,83.60,108.22,83.50,108.25,83.55,108.29,83.65,108.29,83.70,108.22,83.70,108.17,83.78,108.15,83.83
RZ_9932825_6761,null,null,50,200,3,108.15,83.83,108.11,83.78,108.08,83.72,108.03,83.72,108.00,83.70,107.97,83.72,107.96,83.72,107.92,83.80,107.89,83.85,107.86,83.92,107.89,83.83,107.92,83.75,107.96,83.67,107.99,83.75,107.99,83.80,107.99,83.75,107.99,83.62,107.97,83.47,107.94,83.47,107.90,83.47,107.89,83.55,107.90,83.58,107.91,83.60,107.91,83.53,107.90,83.50,107.90,83.53,107.81,83.50,107.71,83.47,107.62,83.50,107.60,83.62,107.59,83.78,107.59,83.83,107.59,83.88,107.58,83.92,107.56,84.00,107.58,84.03,107.60,84.03,107.59,84.00,107.51,83.90,107.44,83.83,107.42,83.78,107.42,83.72,107.41,83.67,107.40,83.65,107.38,83.65,107.35,83.62,107.34,83.78,107.33,83.95,107.34,84.15,107.35,84.20
RZ_9932825_6762,null,null,50,0,3,107.35,84.25,107.31,84.22,107.29,84.20,107.29,84.08,107.29,84.03,107.28,84.00,107.28,84.00,107.24,84.00,107.16,83.95,107.09,83.92,107.03,83.88,107.00,83.88,106.96,83.92,106.94,84.00,106.92,84.08,106.94,84.00,106.94,83.95,106.95,83.88,106.92,83.85,106.92,83.72,106.91,83.62,106.91,83.58,106.91,83.70,106.91,83.83,106.84,83.90,106.75,83.92,106.70,83.95,106.76,84.00,106.85,84.03,106.90,84.03,106.96,83.90,106.97,83.80,106.97,83.88,106.86,84.08,106.75,84.17,106.64,84.05,106.62,83.92,106.70,83.58,106.79,83.15,106.86,82.70,106.85,82.33,106.80,81.95,106.79,81.50,106.79,80.95,106.80,80.45,106.83,79.70,106.84,78.78,106.84,77.55,106.81,76.50,106.78,75.97
RZ_9932825_6763,null,null,50,0,3,106.71,75.55,106.72,75.25,106.72,74.70,106.65,74.38,106.51,74.12,106.35,73.55,106.28,72.95,106.25,72.25,106.24,71.88,106.24,71.30,106.25,70.70,106.26,70.28,106.26,69.95,106.30,69.33,106.35,68.55,106.39,67.78,106.38,67.25,106.36,66.88,106.30,66.35,106.25,65.97,106.25,65.78,106.31,65.75,106.33,65.62,106.29,65.47,106.25,65.05,106.25,64.85,106.24,64.67,106.22,64.50,106.25,64.25,106.26,63.92,106.29,63.83,106.30,63.75,106.30,63.73,106.30,63.77,106.30,63.80,106.28,63.77,106.26,63.73,106.25,63.65,106.24,63.60,106.25,63.58,106.26,63.55,106.28,63.45,106.28,63.38,106.26,63.33,106.30,63.23,106.34,63.17,106.36,63.17,106.34,63.33,106.30,63.42,106.28,63.48
RZ_9932825_6764,null,null,50,0,0,106.25,63.50,106.21,63.60,106.19,63.62,106.17,63.65,106.19,63.62,106.19,63.65,106.19,63.73,106.17,63.73,106.21,63.67,106.25,63.65,106.29,63.67,106.28,63.70,106.26,63.70,106.28,63.70,106.21,63.73,106.14,63.73,106.09,63.60,106.09,63.45,106.08,63.42,106.03,63.70,106.00,63.98,106.00,64.15,105.99,64.25,105.97,64.42,106.00,64.62,106.03,64.72,106.04,64.75,106.06,64.80,106.08,64.85,106.08,64.83,106.05,64.83,106.00,64.95,105.97,65.05,105.94,65.15,105.91,65.12,105.89,65.15,105.92,65.20,105.96,65.25,106.03,65.15,106.05,65.05,106.06,64.90,106.05,64.85,106.04,64.78,106.05,64.72,105.99,65.00,105.90,65.28,105.84,65.47,105.86,65.40,105.86,65.35,105.85,65.40
RZ_9932825_6765,null,null,50,0,4,105.83,65.47,105.89,65.50,105.96,65.30,106.00,65.08,105.89,65.08,105.78,65.33,105.71,65.53,105.71,65.53,105.71,65.35,105.75,65.17,105.78,65.00,105.79,65.00,105.79,65.00,105.76,65.00,105.72,64.97,105.71,64.92,105.71,64.88,105.71,64.85,105.75,64.80,105.76,64.78,105.76,64.80,105.72,65.03,105.71,65.28,105.71,65.50,105.67,65.42,105.65,65.33,105.62,65.22,105.62,65.15,105.60,65.10,105.58,65.00,105.54,64.92,105.50,65.12,105.47,65.40,105.50,65.65,105.55,65.60,105.55,65.67,105.51,65.83,105.46,65.97,105.46,65.97,105.46,65.92,105.45,65.80,105.42,65.75,105.41,65.75,105.41,65.83,105.41,65.83,105.42,65.88,105.44,65.92,105.44,66.00,105.42,66.00,105.46,65.90
RZ_9932825_6766,null,null,49,0,4,105.53,65.80,105.59,65.72,105.59,65.75,105.47,65.83,105.36,65.85,105.26,65.85,105.24,65.83,105.21,65.83,105.17,65.80,105.14,65.78,105.14,65.83,105.21,65.88,105.34,65.88,105.44,65.83,105.49,65.78,105.47,65.78,105.46,65.78,105.46,65.75,105.45,65.72,105.45,65.70,105.44,65.67,105.42,65.62,105.41,65.55,105.41,65.65,105.42,65.78,105.42,65.90,105.42,65.92,105.36,65.95,105.31,66.00,105.26,66.00,105.28,65.97,105.25,65.90,105.22,65.72,105.21,65.58,105.21,65.42,105.22,65.42,105.19,65.42,105.14,65.45,105.10,65.35,105.08,65.28,105.04,65.17,105.04,65.17,105.06,65.47,105.08,65.75,105.08,66.00,105.06,65.97,105.05,65.97,105.04,65.90,105.01,65.78
RZ_9932825_6767,null,null,50,0,4,104.96,65.67,104.92,65.70,104.90,65.67,104.88,65.70,104.86,65.72,104.86,65.83,104.91,65.88,104.95,65.72,104.97,65.50,104.92,65.30,104.86,65.35,104.81,65.40,104.84,65.40,104.84,65.40,104.86,65.33,104.88,65.25,104.85,65.33,104.80,65.47,104.78,65.58,104.81,65.53,104.84,65.47,104.81,65.45,104.79,65.40,104.78,65.35,104.79,65.28,104.72,65.33,104.65,65.35,104.58,65.47,104.58,65.67,104.58,65.88,104.58,65.90,104.58,65.72,104.58,65.45,104.61,65.25,104.66,65.33,104.71,65.53,104.71,65.67,104.71,65.60,104.70,65.55,104.65,65.50,104.61,65.47,104.59,65.55,104.60,65.67,104.60,65.78,104.54,65.80,104.47,65.80,104.38,65.80,104.34,65.75,104.36,65.67,104.44,65.60
RZ_9932825_6768,null,null,51,0,4,104.51,65.50,104.50,65.10,104.47,64.58,104.45,64.05,104.45,63.62,104.45,63.33,104.45,62.85,104.45,62.62,104.42,62.48,104.41,62.17,104.41,61.83,104.45,61.27,104.46,61.02,104.45,60.67,104.42,60.42,104.38,59.98,104.38,59.62,104.36,59.27,104.36,58.92,104.28,58.65,104.17,58.20,104.09,57.88,104.11,57.50,104.14,57.38,104.16,57.27,104.17,57.23,104.11,57.02,104.04,56.90,103.99,56.75,104.01,56.55,104.00,56.30,103.97,56.08,103.96,56.05,103.96,56.02,103.97,55.98,103.97,55.98,103.99,55.95,104.00,55.95,103.96,55.95,103.91,55.75,103.88,55.55,103.85,55.30,103.88,55.20,103.90,55.10,103.94,55.05,103.95,55.15,103.94,55.25,103.92,55.23,103.88,55.10,103.83,55.00,103.80,55.05
RZ_9932825_6769,null,null,50,0,4,103.79,55.08,103.79,55.08,103.78,55.05,103.78,54.95,103.75,54.83,103.72,54.70,103.71,54.77,103.72,54.98,103.74,55.17,103.74,55.20,103.71,55.17,103.70,55.17,103.70,55.17,103.71,55.23,103.71,55.20,103.65,55.23,103.59,55.20,103.53,55.20,103.50,55.17,103.47,55.12,103.45,55.15,103.45,55.20,103.45,55.27,103.45,55.33,103.46,55.33,103.45,55.38,103.44,55.45,103.41,55.50,103.40,55.38,103.40,55.25,103.38,55.15,103.35,55.23,103.33,55.27,103.36,55.27,103.41,55.27,103.45,55.30,103.40,55.33,103.34,55.33,103.29,55.33,103.30,55.45,103.31,55.60,103.30,55.70,103.28,55.62,103.25,55.58,103.22,55.55,103.21,55.52,103.19,55.50,103.16,55.50,103.15,55.48,103.14,55.45
RZ_9932825_6770,null,null,50,0,4,103.14,55.55,103.15,55.67,103.16,55.80,103.15,55.83,103.12,55.85,103.11,55.88,103.12,55.85,103.11,55.75,103.09,55.67,103.08,55.62,103.06,55.70,103.03,55.77,102.99,55.83,102.95,55.83,102.94,55.83,102.92,55.80,102.90,55.75,102.89,55.62,102.88,55.55,102.86,55.58,102.85,55.62,102.88,55.70,102.89,55.73,102.89,55.73,102.88,55.70,102.86,55.58,102.86,55.50,102.86,55.45,102.86,55.48,102.83,55.48,102.79,55.48,102.75,55.60,102.74,55.75,102.72,55.90,102.72,55.90,102.72,55.67,102.72,55.45,102.66,55.20,102.60,55.17,102.54,55.23,102.53,55.35,102.50,55.45,102.46,55.52,102.44,55.55,102.40,55.52,102.41,55.48,102.39,55.38,102.38,55.35,102.35,55.35,102.36,55.38
RZ_9932825_6771,null,null,50,0,4,102.38,55.38,102.39,55.40,102.34,55.42,102.31,55.45,102.31,55.50,102.36,55.52,102.39,55.52,102.36,55.48,102.31,55.42,102.26,55.48,102.25,55.48,102.28,55.30,102.29,55.12,102.26,55.02,102.24,55.12,102.20,55.23,102.15,55.27,102.10,55.27,102.11,55.27,102.11,55.25,102.10,55.25,102.06,55.15,102.03,55.08,102.00,55.15,101.99,55.30,101.99,55.50,101.97,55.52,101.97,55.52,101.97,55.52,101.96,55.38,101.97,55.27,101.97,55.15,101.95,55.15,101.92,55.12,101.89,55.10,101.88,55.10,101.85,55.17,101.84,55.25,101.80,55.25,101.75,55.17,101.76,55.20,101.81,55.30,101.85,55.52,101.83,55.65,101.81,55.58,101.78,55.38,101.74,55.17,101.70,55.20,101.66,55.23,101.64,55.33
RZ_9932825_6772,null,null,50,0,4,101.59,55.38,101.59,55.30,101.58,55.17,101.58,55.05,101.58,55.17,101.59,55.33,101.58,55.42,101.56,55.35,101.55,55.25,101.54,55.17,101.51,55.12,101.50,55.33,101.51,55.52,101.51,55.70,101.49,55.67,101.44,55.65,101.38,55.62,101.33,55.55,101.33,55.50,101.34,55.45,101.35,55.45,101.31,55.45,101.26,55.42,101.19,55.40,101.12,55.35,101.11,55.27,101.11,55.20,101.11,55.15,101.10,55.20,101.05,55.27,101.03,55.42,101.00,55.52,101.00,55.50,101.04,55.38,101.08,55.23,101.11,55.17,101.12,55.10,101.10,55.08,101.03,55.08,100.90,55.08,100.81,55.08,100.72,55.05,100.70,55.08,100.67,55.10,100.69,55.12,100.71,55.08,100.72,55.02,100.70,54.98,100.67,54.98,100.62,55.00
RZ_9932825_6773,null,null,50,0,4,100.59,55.02,100.54,55.05,100.54,55.08,100.55,55.08,100.56,55.08,100.58,54.95,100.56,54.85,100.53,54.65,100.49,54.60,100.46,54.58,100.46,54.62,100.44,54.60,100.41,54.52,100.41,54.48,100.42,54.65,100.38,54.88,100.29,54.98,100.19,54.83,100.16,54.62,100.12,54.58,100.10,54.50,100.09,54.48,100.12,54.50,100.15,54.58,100.17,54.70,100.17,54.80,100.19,54.92,100.19,54.80,100.11,54.65,100.04,54.50,99.95,54.52,99.92,54.52,99.96,54.52,100.00,54.48,100.04,54.45,100.04,54.40,99.89,54.38,99.76,54.35,99.66,54.35,99.72,54.33,99.80,54.30,99.81,54.30,99.78,54.25,99.75,54.23,99.74,54.30,99.75,54.40,99.76,54.50,99.79,54.55,99.75,54.58,99.70,54.50
RZ_9932825_6774,null,null,50,0,7,99.58,54.50,99.51,54.48,99.44,54.50,99.42,54.40,99.41,54.33,99.41,54.27,99.40,54.38,99.39,54.50,99.38,54.58,99.36,54.50,99.31,54.42,99.29,54.38,99.30,54.40,99.35,54.42,99.36,54.27,99.33,54.15,99.25,54.02,99.21,54.05,99.19,54.05,99.14,53.95,99.10,53.85,99.09,53.75,99.09,53.88,99.09,54.00,99.09,53.95,99.01,53.77,98.94,53.67,98.89,53.75,98.91,53.83,98.91,53.90,98.89,53.95,98.86,53.98,98.80,53.95,98.72,53.92,98.70,53.88,98.75,53.83,98.80,53.77,98.80,53.75,98.74,53.80,98.67,53.90,98.62,54.08,98.62,54.17,98.62,54.20,98.62,54.02,98.61,53.90,98.60,53.92,98.56,54.08,98.53,54.17,98.49,54.12,98.44,54.08
RZ_9932825_6775,null,null,50,0,7,98.41,54.20,98.42,54.35,98.45,54.48,98.49,54.45,98.49,54.40,98.40,54.30,98.31,54.20,98.22,54.17,98.21,54.10,98.20,54.05,98.20,53.98,98.20,53.95,98.20,53.85,98.20,53.75,98.20,53.62,98.16,53.60,98.12,53.58,98.06,53.62,98.03,53.65,97.94,53.67,97.90,53.73,97.88,53.75,97.89,53.65,97.89,53.60,97.89,53.50,97.88,53.52,97.86,53.50,97.85,53.48,97.84,53.48,97.88,53.48,97.90,53.48,97.90,53.42,97.85,53.40,97.79,53.42,97.75,53.48,97.72,53.50,97.72,53.52,97.69,53.52,97.65,53.38,97.59,53.25,97.54,53.15,97.50,53.17,97.44,53.20,97.38,53.23,97.30,53.30,97.33,53.25,97.36,53.17,97.41,53.08,97.39,53.10,97.35,53.15
RZ_9932825_6776,null,null,49,0,7,97.34,53.23,97.36,53.35,97.34,53.42,97.29,53.50,97.25,53.50,97.24,53.35,97.22,53.17,97.19,53.02,97.15,53.00,97.12,53.00,97.12,53.00,97.11,53.00,97.11,53.00,97.09,53.02,97.04,53.08,96.99,53.10,96.99,53.10,97.03,53.10,96.99,53.10,96.91,53.12,96.83,53.15,96.83,52.85,96.84,52.58,96.86,52.33,96.89,52.42,96.83,52.50,96.75,52.55,96.67,52.58,96.67,52.62,96.69,52.67,96.69,52.92,96.69,53.17,96.69,53.17,96.67,53.00,96.66,52.83,96.66,52.98,96.66,53.05,96.66,53.10,96.66,53.08,96.65,53.05,96.62,52.92,96.55,52.80,96.49,52.67,96.42,52.70,96.42,52.73,96.41,52.73,96.38,52.75,96.35,52.75,96.31,52.75
RZ_9932825_6777,null,null,50,0,7,96.30,52.75,96.29,52.77,96.31,52.80,96.31,52.85,96.28,52.88,96.24,52.77,96.20,52.65,96.20,52.52,96.20,52.58,96.17,52.60,96.15,52.60,96.12,52.55,96.09,52.50,96.08,52.55,96.06,52.62,96.01,52.70,95.94,52.73,95.86,52.73,95.88,52.67,95.90,52.65,95.90,52.65,95.89,52.62,95.89,52.55,95.88,52.50,95.81,52.52,95.75,52.55,95.67,52.58,95.65,52.52,95.62,52.45,95.60,52.42,95.58,52.48,95.56,52.55,95.55,52.48,95.54,52.40,95.51,52.30,95.51,52.27,95.50,52.27,95.47,52.33,95.41,52.33,95.36,52.27,95.33,52.35,95.33,52.48,95.31,52.52,95.30,52.48,95.24,52.45,95.19,52.38,95.19,52.30,95.24,52.15,95.22,52.08,95.17,52.02
RZ_9932825_6778,null,null,51,0,7,95.09,52.08,95.06,52.08,95.08,52.10,95.11,52.12,95.15,52.20,95.15,52.27,95.05,52.38,94.96,52.45,94.84,52.50,94.81,52.50,94.83,52.40,94.85,52.40,94.89,52.48,94.89,52.62,94.89,52.58,94.85,52.42,94.83,52.30,94.78,52.33,94.74,52.35,94.70,52.42,94.69,52.50,94.69,52.52,94.69,52.45,94.69,52.35,94.61,52.35,94.54,52.40,94.46,52.52,94.44,52.52,94.44,52.48,94.46,52.35,94.49,52.20,94.51,51.98,94.54,51.83,94.54,51.77,94.50,51.88,94.41,52.00,94.34,52.05,94.26,52.02,94.22,51.95,94.20,51.88,94.21,51.80,94.21,51.80,94.21,51.80,94.20,51.88,94.17,51.95,94.16,51.90,94.11,51.75,94.09,51.67,94.06,51.73,94.08,51.77,94.04,51.75
RZ_9932825_6779,null,null,50,0,7,94.00,51.88,93.96,51.98,93.96,52.08,93.97,52.00,93.97,51.90,93.99,51.83,93.96,51.77,93.92,51.75,93.89,51.75,93.86,51.73,93.80,51.70,93.74,51.67,93.74,51.65,93.79,51.48,93.88,51.25,93.90,51.30,93.80,51.55,93.67,51.65,93.56,51.50,93.58,51.33,93.60,51.48,93.61,51.60,93.60,51.65,93.56,51.55,93.54,51.52,93.53,51.60,93.51,51.48,93.51,51.27,93.53,51.12,93.54,51.27,93.51,51.42,93.44,51.58,93.36,51.58,93.40,51.58,93.49,51.58,93.49,51.62,93.41,51.67,93.34,51.75,93.34,51.75,93.28,51.65,93.22,51.58,93.16,51.48,93.12,51.48,93.09,51.48,93.10,51.42,93.12,51.38,93.14,51.33,93.12,51.35,93.09,51.38,93.05,51.30
RZ_9932825_6780,null,null,50,0,2,93.04,51.20,93.05,51.08,93.05,51.02,93.03,50.98,93.00,51.00,92.96,51.05,92.91,51.10,92.88,51.15,92.90,51.20,92.90,51.23,92.90,51.20,92.88,51.12,92.88,51.05,92.85,50.98,92.80,51.00,92.76,51.05,92.74,51.08,92.70,51.08,92.67,51.08,92.66,51.05,92.64,51.05,92.62,51.02,92.60,51.02,92.59,51.05,92.55,51.10,92.53,51.10,92.51,51.12,92.49,51.15,92.46,51.20,92.44,51.25,92.44,51.25,92.41,51.25,92.38,51.23,92.36,51.23,92.38,51.20,92.40,51.23,92.41,51.23,92.38,51.10,92.25,51.00,92.12,50.80,92.05,50.70,92.08,50.77,92.10,50.92,92.11,51.08,92.12,51.00,92.11,50.95,92.10,50.92,92.08,51.02,92.05,51.30,91.97,51.58
RZ_9932825_6781,null,null,50,0,2,91.94,51.70,91.89,51.58,91.88,51.45,91.86,51.38,91.85,51.38,91.86,51.33,91.88,51.15,91.90,50.95,91.90,50.77,91.90,50.83,91.88,50.90,91.83,50.95,91.75,50.92,91.70,50.92,91.67,50.92,91.70,50.88,91.74,50.75,91.75,50.67,91.74,50.70,91.72,50.73,91.70,50.67,91.67,50.60,91.66,50.58,91.67,50.60,91.66,50.65,91.64,50.67,91.60,50.75,91.59,50.80,91.59,50.67,91.59,50.52,91.56,50.40,91.51,50.42,91.47,50.40,91.45,50.38,91.46,50.30,91.47,50.27,91.40,50.27,91.31,50.27,91.24,50.23,91.24,50.15,91.25,50.27,91.22,50.45,91.17,50.65,91.14,50.67,91.14,50.48,91.15,50.27,91.17,50.08,91.20,50.12,91.17,50.15,91.16,50.20
RZ_9932825_6782,null,null,50,0,2,91.14,50.23,91.11,50.33,91.09,50.38,91.03,50.52,90.99,50.62,90.95,50.73,90.94,50.70,90.96,50.58,90.97,50.48,90.99,50.40,90.95,50.38,90.92,50.33,90.90,50.35,90.90,50.40,90.88,50.35,90.85,50.25,90.83,50.17,90.80,50.20,90.79,50.25,90.76,50.25,90.76,50.23,90.74,50.15,90.69,50.05,90.65,49.95,90.62,49.90,90.61,49.88,90.60,49.83,90.59,49.75,90.59,49.70,90.59,49.67,90.56,49.70,90.54,49.75,90.49,49.80,90.46,49.77,90.45,49.73,90.44,49.60,90.44,49.50,90.44,49.38,90.44,49.33,90.44,49.48,90.45,49.67,90.47,49.85,90.49,49.80,90.46,49.80,90.44,49.83,90.42,49.85,90.35,49.88,90.29,49.88,90.21,49.88,90.20,49.85
RZ_9932825_6783,null,null,50,0,2,90.20,49.85,90.19,49.85,90.16,49.98,90.15,50.10,90.16,50.05,90.19,49.90,90.15,49.75,90.10,49.83,90.05,49.77,90.04,49.65,90.01,49.48,89.99,49.40,89.97,49.42,89.96,49.45,89.99,49.50,90.00,49.50,90.03,49.50,90.04,49.52,89.99,49.55,89.96,49.62,89.92,49.65,89.94,49.60,89.92,49.48,89.91,49.38,89.89,49.38,89.88,49.42,89.79,49.52,89.70,49.55,89.62,49.60,89.66,49.60,89.71,49.60,89.74,49.60,89.66,49.60,89.58,49.62,89.55,49.50,89.60,49.38,89.64,49.17,89.62,49.12,89.61,49.08,89.60,49.08,89.59,49.20,89.58,49.27,89.58,49.38,89.58,49.38,89.55,49.38,89.49,49.35,89.42,49.23,89.40,49.10,89.41,49.02,89.41,49.05
RZ_9932825_6784,null,null,50,0,2,89.40,49.10,89.38,49.15,89.35,49.23,89.34,49.30,89.33,49.33,89.31,49.30,89.31,49.20,89.29,49.12,89.25,49.10,89.22,49.12,89.22,49.23,89.24,49.30,89.24,49.20,89.24,49.02,89.24,48.92,89.22,49.00,89.12,49.08,89.01,49.10,88.94,49.12,88.96,49.25,89.00,49.35,89.00,49.48,88.99,49.52,88.96,49.55,88.94,49.52,88.92,49.50,88.91,49.52,88.91,49.52,88.92,49.48,88.94,49.38,88.94,49.33,88.94,49.33,88.91,49.35,88.90,49.40,88.88,49.42,88.85,49.55,88.83,49.62,88.79,49.60,88.75,49.35,88.72,49.10,88.71,49.08,88.72,49.17,88.74,49.30,88.75,49.23,88.75,49.17,88.72,49.20,88.64,49.30,88.55,49.25,88.50,49.12,88.53,49.00
RZ_9932825_6785,null,null,251,0,0,88.55,49.05,88.56,49.10,88.58,48.98,88.60,48.83,88.60,48.75,88.58,48.88,88.55,49.00,88.53,49.08,88.50,49.08,88.47,49.10,88.45,49.10,88.44,49.08,88.45,49.05,88.46,49.05,88.46,49.02,88.44,48.98,88.35,49.02,88.26,49.15,88.25,49.27,88.31,49.10,88.38,48.88,88.39,48.80,88.40,48.95,88.33,48.95,88.25,48.80,88.17,48.75,88.17,48.88,88.19,48.98,88.20,48.98,88.20,49.00,88.20,49.02,88.20,49.00,88.20,48.98,88.16,49.00,88.11,49.00,88.06,48.95,88.03,48.90,88.03,48.88,88.01,48.90,88.00,48.95,87.97,48.98,87.97,49.10,87.99,49.20,88.00,49.17,87.96,49.12,87.91,49.08,87.89,49.12,87.91,49.08,87.92,48.95,87.92,48.85,87.88,48.75,87.83,48.73,87.76,48.67,87.74,48.67,87.72,48.80,87.69,48.98,87.67,49.05,87.64,48.98,87.64,48.90,87.67,48.85,87.72,48.75,87.75,48.55,87.70,48.38,87.65,48.25,87.60,48.30,87.59,48.35,87.58,48.33,87.58,48.30,87.56,48.25,87.55,48.25,87.54,48.40,87.56,48.52,87.56,48.73,87.58,48.85,87.58,48.98,87.60,49.02,87.61,48.98,87.61,48.88,87.60,48.70,87.58,48.58,87.55,48.50,87.51,48.65,87.47,48.80,87.41,48.92,87.35,48.90,87.28,48.88,87.29,48.85,87.29,48.75,87.29,48.70,87.28,48.65,87.24,48.73,87.20,48.77,87.17,48.73,87.19,48.65,87.21,48.52,87.24,48.50,87.24,48.52,87.24,48.58,87.22,48.62,87.24,48.65,87.25,48.73,87.26,48.80,87.24,48.88,87.17,48.80,87.11,48.73,87.10,48.62,87.11,48.55,87.12,48.50,87.11,48.38,87.11,48.35,87.11,48.40,87.08,48.58,87.03,48.75,86.97,48.83,86.96,48.85,86.97,48.77,86.99,48.65,87.00,48.55,86.97,48.55,86.94,48.67,86.92,48.77,86.96,48.50,86.89,48.02,86.79,47.48,86.71,47.27,86.72,46.52,86.65,45.88,86.54,45.12,86.40,44.67,86.34,42.73,86.44,40.77,86.90,39.08,87.54,40.42,88.25,42.40,88.89,47.48,89.45,53.58,89.97,61.70,90.25,70.45,90.41,80.17,90.51,90.97,90.47,101.88,90.41,114.75,90.12,128.80,89.97,144.12,90.01,159.95,90.25,175.72,90.51,186.43,71.31,207.50,51.73,223.45,31.61,238.68,31.61,238.68,31.61,238.68,84.84,185.05,84.84,185.05,84.42,182.38,83.54,177.10,82.67,169.60,82.61,161.12,83.03,153.32,83.45,145.88,83.49,139.85,83.97,133.00,84.42,126.00,84.85,119.75,85.01,113.83,85.24,108.53,85.16,103.25,84.91,98.95,84.79,93.97,84.80,88.70,84.81,83.85,84.69,79.35,84.70,75.33,84.70,70.80,84.62,66.92,84.51,62.62,84.36,59.23,84.24,54.92,83.84,52.08,83.45,48.17,83.05,45.12,82.96,41.75,82.65,39.10
RZ_9932825_6786,null,null,50,0,0,82.39,37.35,81.65,36.23,80.86,35.98,79.99,35.67,79.56,34.90,79.35,34.05,79.24,33.38,79.17,33.30,79.19,33.30,79.19,33.60,79.19,34.27,79.19,34.92,79.21,35.65,79.24,35.95,79.28,36.25,79.30,36.62,79.40,36.98,79.49,37.33,79.56,37.42,79.56,37.60,79.51,37.88,79.45,38.12,79.34,38.40,79.28,38.62,79.21,38.85,79.21,39.10,79.19,39.25,79.14,39.35,79.09,39.58,79.06,40.08,79.09,40.75,79.12,41.12,79.15,41.30,79.21,41.38,79.25,41.50,79.26,41.55,79.22,41.58,79.20,41.80,79.21,42.17,79.26,42.55,79.31,42.73,79.34,42.73,79.31,42.75,79.29,42.70,79.28,42.65,79.30,42.52,79.33,42.48,79.35,42.60,79.34,42.77,79.33,42.95
RZ_9932825_6787,null,null,49,0,0,79.31,43.12,79.31,43.33,79.30,43.48,79.30,43.45,79.29,43.48,79.36,43.52,79.41,43.58,79.39,43.52,79.31,43.50,79.24,43.40,79.25,43.38,79.30,43.27,79.34,43.23,79.38,43.33,79.35,43.50,79.33,43.67,79.33,43.70,79.36,43.70,79.40,43.73,79.39,43.77,79.36,43.83,79.35,43.83,79.35,44.00,79.36,44.17,79.35,44.10,79.34,43.85,79.35,43.60,79.39,43.65,79.45,43.80,79.49,43.88,79.42,43.95,79.35,44.05,79.26,44.17,79.25,44.33,79.29,44.38,79.31,44.25,79.35,44.10,79.34,44.10,79.34,44.23,79.34,44.42,79.34,44.45,79.34,44.42,79.34,44.35,79.33,44.27,79.31,44.33,79.28,44.38,79.26,44.38,79.29,44.33,79.34,44.30
RZ_9932825_6788,null,null,51,0,0,79.36,44.33,79.36,44.38,79.35,44.40,79.34,44.45,79.34,44.50,79.33,44.52,79.30,44.52,79.28,44.45,79.28,44.35,79.26,44.30,79.26,44.33,79.26,44.33,79.25,44.48,79.28,44.62,79.30,44.75,79.31,44.88,79.31,44.95,79.34,44.85,79.36,44.65,79.38,44.48,79.36,44.52,79.35,44.58,79.35,44.65,79.36,44.67,79.35,44.70,79.36,44.70,79.36,44.67,79.35,44.65,79.36,44.58,79.38,44.58,79.36,44.65,79.34,44.77,79.31,44.88,79.33,44.90,79.34,44.75,79.33,44.58,79.30,44.50,79.28,44.67,79.25,44.88,79.22,44.98,79.22,45.00,79.24,45.02,79.25,45.02,79.25,45.05,79.28,45.10,79.30,45.10,79.34,45.08,79.35,45.05,79.38,45.05,79.39,45.02,79.41,44.90
RZ_9932825_6789,null,null,50,0,0,79.41,44.75,79.41,44.67,79.38,44.73,79.34,44.75,79.33,44.85,79.35,44.90,79.39,44.83,79.39,44.70,79.42,44.60,79.46,44.67,79.51,44.83,79.53,44.90,79.46,44.98,79.39,45.00,79.30,45.02,79.31,45.02,79.33,45.02,79.34,45.05,79.34,45.05,79.35,45.02,79.36,45.12,79.36,45.25,79.35,45.40,79.34,45.42,79.33,45.30,79.33,45.10,79.34,44.92,79.34,44.98,79.34,45.05,79.34,45.10,79.34,44.98,79.35,44.85,79.36,44.75,79.38,44.77,79.38,44.83,79.33,44.92,79.28,45.02,79.22,45.12,79.20,45.15,79.19,45.17,79.21,45.17,79.25,45.20,79.31,45.25,79.34,45.23,79.33,45.20,79.24,45.17,79.15,45.15,79.15,44.95,79.21,44.73,79.25,44.65
RZ_9932825_6790,null,null,50,0,0,79.24,44.83,79.22,44.98,79.21,44.98,79.20,44.98,79.20,44.95,79.21,44.95,79.21,44.92,79.21,44.90,79.21,44.85,79.21,44.77,79.22,44.77,79.25,44.83,79.28,44.80,79.29,44.77,79.28,44.73,79.22,44.75,79.12,44.77,79.03,44.80,78.97,44.80,79.00,44.83,79.03,44.90,79.08,44.95,79.11,44.98,79.15,44.98,79.16,45.08,79.15,45.20,79.11,45.27,79.08,45.20,79.04,45.05,79.03,44.95,79.01,44.98,79.01,45.10,79.00,45.20,78.99,45.15,79.01,45.02,79.06,44.98,79.10,44.90,79.09,44.95,79.04,44.98,79.00,45.02,78.97,45.08,78.99,45.12,79.00,45.17,78.99,45.20,78.97,45.20,78.96,45.15,78.95,45.15,78.95,45.10,78.95,45.05,78.96,45.00
RZ_9932825_6791,null,null,50,0,5,78.95,44.98,78.94,44.90,78.92,44.80,78.92,44.65,78.92,44.58,78.85,44.73,78.78,44.98,78.75,45.23,78.80,45.45,78.88,45.67,78.92,45.60,78.97,45.38,78.94,45.15,78.86,45.23,78.80,45.27,78.80,45.27,78.78,45.20,78.74,45.15,78.70,45.15,78.67,45.00,78.65,44.85,78.64,44.70,78.64,44.70,78.62,44.77,78.62,44.95,78.61,45.10,78.60,45.15,78.59,45.10,78.59,45.05,78.59,45.02,78.65,45.02,78.71,45.00,78.74,44.95,78.69,44.92,78.64,44.90,78.64,44.83,78.62,44.75,78.61,44.70,78.61,44.73,78.61,44.75,78.61,44.77,78.59,44.65,78.56,44.50,78.55,44.33,78.54,44.27,78.53,44.40,78.49,44.58,78.45,44.55,78.42,44.38,78.40,44.10
RZ_9932825_6792,null,null,50,0,5,78.36,43.98,78.35,43.80,78.35,43.77,78.38,44.02,78.41,44.42,78.44,44.80,78.40,44.85,78.36,44.83,78.34,44.80,78.34,44.88,78.35,44.88,78.35,44.85,78.35,44.80,78.34,44.67,78.31,44.55,78.29,44.42,78.25,44.48,78.26,44.55,78.26,44.62,78.28,44.65,78.26,44.65,78.30,44.65,78.33,44.70,78.29,44.80,78.24,44.73,78.17,44.60,78.16,44.45,78.17,44.45,78.19,44.45,78.21,44.45,78.21,44.42,78.21,44.48,78.19,44.52,78.16,44.60,78.12,44.62,78.11,44.58,78.10,44.48,78.09,44.38,78.06,44.33,78.05,44.33,78.03,44.33,78.01,44.35,78.01,44.35,78.03,44.35,78.06,44.38,78.09,44.40,78.06,44.48,78.01,44.50,77.97,44.62,77.97,44.70
RZ_9932825_6793,null,null,50,200,5,77.96,44.60,77.94,44.40,77.96,44.33,78.00,44.45,78.05,44.60,78.06,44.67,78.08,44.75,78.06,44.88,78.05,44.98,78.01,44.88,78.00,44.67,78.01,44.70,78.04,44.92,78.05,44.83,77.99,44.52,77.94,44.25,77.91,44.33,77.96,44.45,78.01,44.62,78.00,44.77,77.95,44.85,77.90,44.85,77.90,44.85,77.90,44.85,77.88,44.85,77.86,44.85,77.88,44.88,77.91,44.92,77.94,44.98,77.95,45.02,77.95,45.10,77.88,45.20,77.79,45.10,77.72,44.95,77.75,44.90,77.79,45.02,77.83,45.17,77.84,45.17,77.86,45.08,77.86,45.00,77.86,44.90,77.88,44.88,77.85,44.83,77.81,44.65,77.76,44.55,77.75,44.40,77.74,44.33,77.72,44.25,77.70,44.17,77.67,44.12
RZ_9932825_6794,null,null,51,0,5,77.66,44.05,77.65,44.02,77.65,43.98,77.65,43.98,77.64,44.05,77.64,44.12,77.61,44.12,77.60,44.05,77.59,43.98,77.59,44.05,77.64,44.12,77.67,44.20,77.71,44.25,77.67,44.35,77.65,44.42,77.64,44.42,77.64,44.38,77.64,44.27,77.62,44.25,77.61,44.12,77.61,44.02,77.62,44.12,77.56,44.33,77.50,44.52,77.47,44.55,77.51,44.55,77.58,44.55,77.60,44.48,77.60,44.38,77.58,44.30,77.55,44.30,77.54,44.20,77.50,44.10,77.45,44.02,77.39,44.02,77.36,44.02,77.33,44.02,77.30,44.02,77.30,44.08,77.33,44.12,77.35,44.23,77.36,44.25,77.35,44.27,77.35,44.25,77.36,44.15,77.36,44.05,77.36,43.98,77.35,43.95,77.35,44.00,77.35,44.08,77.36,44.12
RZ_9932825_6795,null,null,50,0,9,77.38,44.15,77.38,44.12,77.35,44.08,77.31,43.98,77.29,44.00,77.31,44.05,77.33,44.10,77.36,44.08,77.39,44.05,77.36,44.02,77.30,44.02,77.25,44.00,77.24,43.98,77.22,43.95,77.22,43.95,77.22,43.90,77.24,43.77,77.25,43.65,77.26,43.58,77.28,43.60,77.30,43.55,77.30,43.52,77.29,43.60,77.29,43.73,77.21,43.88,77.15,43.90,77.09,43.95,77.11,44.02,77.15,44.10,77.16,44.17,77.17,44.20,77.19,44.20,77.20,44.17,77.20,44.12,77.20,44.10,77.19,43.92,77.16,43.77,77.15,43.90,77.14,44.15,77.11,44.27,77.10,44.15,77.12,43.98,77.15,43.90,77.17,44.05,77.20,44.25,77.25,44.48,77.28,44.48,77.25,44.50,77.19,44.48,77.11,44.50
RZ_9932825_6796,null,null,50,0,9,77.09,44.52,77.08,44.38,77.08,44.17,77.04,44.12,77.00,44.12,76.99,44.17,77.01,44.12,77.04,44.35,77.04,44.52,77.04,44.62,77.05,44.60,77.05,44.65,77.06,44.67,77.06,44.70,77.05,44.65,77.05,44.60,77.04,44.55,77.04,44.55,77.04,44.52,77.03,44.55,77.05,44.58,77.08,44.58,77.09,44.58,77.08,44.60,77.11,44.70,77.15,44.83,77.12,44.80,77.08,44.67,77.03,44.52,77.03,44.50,77.03,44.38,77.01,44.27,76.97,44.40,76.94,44.60,76.91,44.58,76.88,44.38,76.84,44.15,76.80,44.12,76.79,44.12,76.76,44.12,76.76,44.17,76.75,44.20,76.75,44.25,76.78,44.38,76.80,44.52,76.83,44.58,76.81,44.58,76.80,44.60,76.84,44.60,76.88,44.55
RZ_9932825_6797,null,null,51,0,9,76.92,44.55,76.94,44.55,76.94,44.58,76.94,44.55,76.94,44.55,76.94,44.62,76.92,44.67,76.91,44.70,76.89,44.67,76.85,44.65,76.81,44.62,76.76,44.62,76.76,44.62,76.76,44.58,76.78,44.52,76.80,44.50,76.81,44.55,76.81,44.60,76.81,44.62,76.78,44.58,76.76,44.55,76.74,44.55,76.75,44.55,76.75,44.52,76.76,44.42,76.80,44.30,76.84,44.20,76.91,44.17,76.97,44.12,76.97,44.17,76.95,44.27,76.92,44.50,76.92,44.67,76.94,44.80,76.91,44.77,76.88,44.67,76.84,44.58,76.84,44.48,76.85,44.40,76.83,44.35,76.80,44.38,76.76,44.42,76.75,44.50,76.74,44.60,76.78,44.67,76.83,44.73,76.90,44.73,76.94,44.73,76.97,44.73,76.96,44.80,76.99,44.88
RZ_9932825_6798,null,null,50,0,9,77.00,45.02,76.91,45.10,76.81,45.02,76.72,44.90,76.74,44.75,76.76,44.75,76.76,44.95,76.75,45.12,76.75,45.08,76.78,44.83,76.83,44.60,76.89,44.60,76.94,44.62,76.86,44.70,76.76,44.77,76.71,44.70,76.79,44.55,76.85,44.48,76.86,44.52,76.83,44.60,76.78,44.67,76.74,44.73,76.75,44.75,76.76,44.73,76.78,44.58,76.78,44.30,76.78,44.05,76.78,44.05,76.78,44.20,76.81,44.33,76.86,44.30,76.89,44.27,76.88,44.33,76.90,44.35,76.95,44.38,76.95,44.42,76.90,44.50,76.86,44.58,76.86,44.60,76.83,44.50,76.80,44.38,76.76,44.25,76.75,44.20,76.84,44.10,76.92,43.98,77.00,43.90,76.95,43.92,76.90,44.12,76.86,44.35,76.79,44.60
RZ_9932825_6799,null,null,50,0,9,76.70,44.62,76.61,44.62,76.45,44.65,76.29,44.67,75.88,44.73,75.54,44.55,74.99,44.48,74.55,44.38,74.01,44.50,73.53,44.83,72.90,45.17,72.16,45.65,71.12,46.02,70.06,46.58,68.84,47.17,67.56,47.67,66.05,48.45,64.51,49.33,62.77,50.25,61.12,51.48,59.23,52.38,57.60,53.55,55.81,54.40,54.12,55.48,52.39,56.52,50.56,57.12,48.83,57.90,47.12,58.75,45.67,59.60,44.24,60.17,42.84,60.75,41.45,61.77,40.17,62.67,39.05,63.52,37.96,64.08,36.95,65.03,35.98,65.58,35.05,65.95,34.21,66.65,33.48,67.45,32.85,68.22,32.39,68.45,31.99,68.72,31.76,69.25,31.66,69.62,31.61,70.00,31.61,70.15,31.62,70.28,31.76,70.38,31.89,70.50
RZ_9932825_6800,null,null,50,0,9,32.10,70.62,32.19,70.62,32.35,70.62,32.44,70.60,32.54,70.60,32.59,70.42,32.65,70.25,32.74,70.03,32.79,69.92,32.86,69.85,32.90,69.90,32.94,70.05,32.96,70.17,32.99,70.25,32.99,70.25,33.08,70.30,33.20,70.38,33.33,70.33,33.34,70.12,33.38,69.95,33.44,69.85,33.49,69.85,33.52,69.83,33.58,69.78,33.64,69.72,33.70,69.67,33.69,69.65,33.69,69.65,33.66,69.67,33.65,69.67,33.62,69.65,33.65,69.47,33.67,69.30,33.69,69.12,33.75,69.20,33.81,69.28,33.89,69.10,33.89,68.85,33.89,68.67,33.89,68.75,33.88,68.92,33.86,69.03,33.84,69.08,33.85,69.05,33.90,69.00,33.95,69.03,33.99,69.05,34.00,69.05,34.00,68.85,34.01,68.62
RZ_9932825_6801,null,null,50,0,9,34.00,68.62,33.99,68.83,33.99,68.83,34.00,68.65,34.05,68.47,34.10,68.53,34.11,68.60,34.09,68.67,34.06,68.70,34.06,68.72,34.06,68.70,34.09,68.67,34.14,68.58,34.25,68.50,34.35,68.42,34.42,68.45,34.42,68.47,34.45,68.53,34.46,68.58,34.49,68.65,34.45,68.78,34.40,68.88,34.35,68.88,34.39,68.88,34.44,68.88,34.49,68.90,34.61,68.88,34.73,68.78,34.74,68.75,34.66,68.72,34.62,68.80,34.69,68.80,34.75,68.83,34.77,68.85,34.79,68.88,34.79,68.85,34.76,68.80,34.76,68.75,34.76,68.75,34.77,68.78,34.79,68.83,34.80,68.85,34.77,68.88,34.75,68.85,34.76,68.80,34.80,68.78,34.85,68.80,34.86,68.95,34.85,69.08,34.84,69.20
RZ_9932825_6802,null,null,50,0,9,34.83,69.22,34.84,69.22,34.85,69.20,34.85,69.08,34.84,68.97,34.84,68.92,34.86,68.92,34.89,68.92,34.94,68.90,34.99,68.78,35.04,68.67,35.04,68.55,35.04,68.50,35.04,68.67,35.06,68.88,35.08,69.10,35.08,69.28,35.08,69.47,35.11,69.47,35.15,69.30,35.19,69.05,35.26,69.03,35.33,69.03,35.39,69.12,35.38,69.22,35.34,69.20,35.30,69.10,35.26,68.95,35.26,68.85,35.25,68.75,35.27,68.70,35.30,68.67,35.38,68.85,35.42,69.00,35.45,69.17,35.42,69.17,35.38,69.15,35.35,69.12,35.33,69.10,35.31,69.10,35.33,69.12,35.39,69.15,35.44,69.15,35.45,69.15,35.42,69.15,35.40,69.17,35.41,69.17,35.46,69.17,35.52,69.15,35.61,69.12
RZ_9932825_6803,null,null,49,0,5,35.66,69.08,35.71,69.05,35.74,69.00,35.74,68.95,35.75,68.97,35.81,69.03,35.91,69.08,35.99,69.00,36.06,68.88,36.10,68.75,36.12,68.75,35.94,68.65,35.64,68.55,35.34,68.45,35.00,68.42,34.59,68.38,33.85,68.35,33.20,68.33,32.31,68.30,31.45,68.38,30.41,68.45,29.40,68.53,28.25,68.35,27.04,68.20,25.80,68.20,24.65,68.25,23.38,68.30,22.01,68.12,20.64,68.08,19.45,68.38,18.31,68.65,17.20,68.88,16.21,68.78,15.38,68.70,14.75,68.60,14.10,68.50,13.60,68.72,13.25,68.95,12.96,69.17,12.75,69.12,12.56,69.20,12.50,69.33,12.53,69.42,12.55,69.33,12.72,69.22,12.90,69.17,13.11,69.17,13.18,69.20,13.29,68.97
RZ_9932825_6804,null,null,51,0,5,13.39,68.70,13.49,68.38,13.60,68.33,13.70,68.25,13.76,68.22,13.72,68.22,13.82,68.25,13.97,68.10,14.14,67.90,14.18,67.67,14.21,67.62,14.30,67.58,14.44,67.55,14.54,67.55,14.57,67.60,14.55,67.65,14.61,67.72,14.70,67.78,14.82,67.80,14.86,67.80,14.90,67.80,14.90,67.80,14.97,67.85,15.05,67.90,15.12,67.95,15.20,67.97,15.28,67.88,15.35,67.75,15.43,67.62,15.49,67.62,15.55,67.65,15.53,67.72,15.50,67.83,15.55,67.85,15.64,67.75,15.72,67.67,15.82,67.65,15.91,67.67,15.95,67.62,15.91,67.53,15.94,67.42,15.99,67.53,16.02,67.67,16.00,67.83,16.01,67.83,16.05,67.78,16.10,67.75,16.11,67.75,16.15,67.75,16.16,67.70,16.19,67.67
RZ_9932825_6805,null,null,152,0,4,16.19,67.70,16.19,67.72,16.18,67.70,16.16,67.67,16.14,67.65,16.12,67.65,16.11,67.67,16.12,67.67,16.16,67.65,16.20,67.72,16.24,67.80,16.25,67.92,16.25,67.97,16.39,68.00,16.54,67.97,16.69,67.97,16.69,68.00,16.66,67.92,16.65,67.83,16.64,67.72,16.65,67.72,16.66,67.72,16.69,67.72,16.71,67.78,16.74,67.80,16.76,67.75,16.80,67.67,16.85,67.70,16.90,67.78,16.94,67.85,16.98,67.83,17.01,67.85,17.04,67.90,17.05,67.92,17.10,67.92,17.18,67.92,17.26,67.88,17.26,67.85,17.26,67.80,17.26,67.83,17.29,67.83,17.31,67.83,17.32,67.80,17.35,67.78,17.38,67.80,17.39,67.80,17.41,67.80,17.44,67.80,17.48,67.85,17.54,67.90,17.60,67.95,17.65,67.95,17.65,67.97,17.62,67.90,17.62,67.78,17.66,67.67,17.71,67.70,17.75,67.83,17.76,67.88,17.77,67.88,17.79,67.80,17.79,67.72,17.79,67.65,17.77,67.58,17.75,67.65,17.73,67.80,17.71,67.90,17.76,67.80,17.85,67.62,17.96,67.50,18.05,67.53,18.10,67.75,18.09,67.97,18.07,67.88,18.06,67.70,18.12,67.58,18.18,67.62,18.23,67.70,18.23,67.75,18.21,67.80,18.23,67.70,18.25,67.60,18.26,67.55,18.25,67.65,18.25,67.75,18.31,67.70,18.38,67.60,18.41,67.50,18.44,67.50,18.45,67.55,18.40,67.58,18.32,67.60,18.26,67.45,18.27,67.35,18.36,67.30,18.44,67.38,18.50,67.42,18.50,67.35,18.49,67.28,18.48,67.42,18.44,67.65,18.40,67.85,18.32,67.80,18.26,67.75,18.20,67.85,18.21,67.97,18.36,68.12,18.71,68.38,19.09,68.60,19.52,68.85,20.23,69.03,21.24,69.25,22.49,69.53,23.96,69.75,25.40,69.97,27.31,70.28,29.00,70.55,31.15,70.97,32.86,71.30,34.98,71.62,36.84,71.75,38.84,72.25,40.65,72.75,42.46,73.28,44.27,73.53,45.98,73.78,47.65,73.97,49.27,74.15,50.84,74.33,52.36,74.42,53.66,74.35,55.02,74.42,56.27,74.75,57.54,75.22,58.60,75.62,59.55,76.05,60.52,76.33,61.45,77.03,62.39,77.40,63.24,77.78,63.99,78.00,64.78,78.22,65.39,78.47,66.01,78.72,66.58,79.20,67.28,79.62,67.90,79.75,68.49,79.70,68.88,79.42,69.21,79.15,69.38,78.92,69.56,78.90
RZ_9932825_6806,null,null,50,0,4,69.64,78.83,69.64,78.75,69.59,78.58,69.45,78.42,69.19,78.28,68.96,78.15,68.70,78.12,68.45,78.12,68.12,78.17,67.86,78.22,67.72,78.28,67.45,78.38,67.24,78.42,66.97,78.45,66.92,78.40,66.79,78.33,66.61,78.25,66.40,78.17,66.28,78.17,66.19,78.20,66.05,78.20,65.90,78.22,65.70,78.25,65.58,78.25,65.50,78.28,65.42,78.35,65.33,78.45,65.25,78.55,65.25,78.60,65.29,78.58,65.29,78.55,65.26,78.58,65.19,78.65,65.08,78.62,64.99,78.53,64.94,78.45,64.94,78.45,64.92,78.45,64.81,78.47,64.70,78.45,64.60,78.42,64.61,78.42,64.62,78.50,64.65,78.60,64.67,78.58,64.71,78.45,64.71,78.42,64.70,78.50,64.66,78.65,64.61,78.70
RZ_9932825_6807,null,null,49,0,4,64.59,78.62,64.53,78.47,64.46,78.35,64.42,78.47,64.47,78.58,64.51,78.62,64.49,78.58,64.41,78.50,64.35,78.53,64.38,78.60,64.42,78.65,64.46,78.58,64.45,78.45,64.46,78.35,64.49,78.35,64.51,78.35,64.50,78.38,64.50,78.45,64.50,78.72,64.46,78.95,64.44,79.17,64.42,79.12,64.44,79.10,64.44,79.10,64.45,79.15,64.47,79.22,64.50,79.17,64.53,79.10,64.53,79.03,64.51,79.03,64.49,79.05,64.47,79.08,64.46,79.10,64.46,79.12,64.49,79.15,64.51,79.25,64.49,79.33,64.42,79.42,64.46,79.45,64.55,79.42,64.56,79.35,64.47,79.25,64.38,79.17,64.36,79.00,64.36,78.88,64.36,78.80,64.36,78.83,64.36,78.95,64.34,78.97
RZ_9932825_6808,null,null,51,0,4,64.31,78.97,64.39,78.92,64.46,78.95,64.55,78.90,64.55,78.83,64.54,78.72,64.54,78.70,64.54,78.58,64.53,78.47,64.51,78.60,64.50,78.83,64.46,79.03,64.44,79.00,64.46,79.00,64.54,79.03,64.61,79.05,64.62,79.03,64.60,79.05,64.58,79.08,64.56,79.12,64.56,79.12,64.56,79.03,64.56,78.95,64.59,78.85,64.61,78.85,64.64,78.92,64.62,79.00,64.61,79.08,64.64,79.08,64.67,79.08,64.71,79.17,64.71,79.30,64.71,79.17,64.74,78.92,64.76,78.83,64.79,78.97,64.78,79.03,64.76,78.92,64.75,78.88,64.75,78.92,64.74,79.08,64.75,79.20,64.79,79.17,64.83,79.03,64.84,78.90,64.85,78.90,64.86,78.95,64.83,79.03,64.78,79.08,64.83,79.03,64.92,78.92
RZ_9932825_6809,null,null,50,0,4,65.03,78.90,65.00,79.03,64.97,79.12,64.94,79.20,64.92,79.17,64.92,79.15,64.94,79.08,64.95,79.03,64.94,79.03,64.97,79.12,65.01,79.22,65.05,79.25,65.00,79.22,64.95,79.12,64.90,79.05,64.90,78.97,64.95,78.95,65.01,79.05,65.06,79.12,65.06,79.22,65.08,79.20,65.05,79.20,65.04,79.20,65.00,79.10,65.00,79.00,65.03,78.90,65.10,78.90,65.17,78.92,65.16,79.00,65.10,79.08,65.06,79.17,65.08,79.25,65.09,79.33,65.15,79.40,65.21,79.30,65.30,79.22,65.31,79.15,65.33,79.12,65.29,79.12,65.26,79.22,65.22,79.35,65.20,79.30,65.20,79.10,65.22,78.90,65.21,78.85,65.20,78.88,65.19,78.95,65.19,79.05,65.19,79.05,65.17,79.00
RZ_9932825_6810,null,null,50,0,4,65.17,78.92,65.17,78.85,65.20,78.78,65.33,78.75,65.41,78.85,65.46,78.95,65.42,79.03,65.42,79.00,65.44,78.97,65.44,78.95,65.41,78.92,65.38,78.83,65.36,78.60,65.35,78.40,65.35,78.65,65.45,79.00,65.56,79.38,65.61,79.40,65.55,79.42,65.47,79.45,65.47,79.47,65.46,79.53,65.46,79.53,65.53,79.45,65.59,79.38,65.61,79.35,65.56,79.33,65.58,79.25,65.62,79.17,65.67,79.15,65.64,79.05,65.60,78.95,65.58,78.83,65.58,78.85,65.64,78.88,65.70,78.90,65.75,78.92,65.76,78.92,65.76,78.92,65.78,78.90,65.86,78.90,65.95,78.85,66.01,78.80,66.11,78.67,66.20,78.60,66.34,78.53,66.39,78.55,66.42,78.67,66.31,78.78,66.19,78.90
RZ_9932825_6811,null,null,50,0,7,65.94,78.85,65.60,78.80,65.21,78.72,64.70,78.72,64.06,78.47,63.21,78.22,62.26,77.97,61.25,77.72,60.05,77.45,58.66,77.12,57.21,76.80,55.52,76.55,53.95,76.08,52.16,75.85,50.50,75.58,48.64,75.58,46.84,75.55,45.04,75.53,43.14,75.38,41.25,75.12,39.38,74.88,37.67,74.53,36.08,74.25,34.52,73.92,32.90,73.75,31.60,73.58,30.21,73.17,28.98,72.85,27.52,72.50,26.16,72.40,24.94,72.25,23.74,72.12,22.57,71.83,21.48,71.55,20.41,71.45,19.70,71.60,19.14,71.92,18.77,72.10,18.54,72.25,18.57,72.47,18.74,72.70,19.00,72.90,19.18,73.03,19.62,73.25,20.02,73.45,20.50,73.55,20.81,73.40,21.06,73.10,21.21,72.70,21.27,72.30
RZ_9932825_6812,null,null,52,0,7,21.34,72.00,21.40,71.85,21.45,71.85,21.46,71.83,21.41,71.83,21.48,71.83,21.60,71.72,21.77,71.65,21.93,71.62,22.09,71.72,22.26,71.97,22.39,72.15,22.48,72.05,22.60,71.80,22.77,71.58,22.94,71.60,22.98,71.42,22.94,71.25,22.94,71.20,22.99,71.35,23.06,71.42,23.09,71.35,23.14,71.38,23.19,71.50,23.23,71.60,23.26,71.53,23.29,71.40,23.31,71.25,23.41,71.22,23.50,71.25,23.57,71.33,23.59,71.42,23.59,71.50,23.62,71.50,23.65,71.47,23.70,71.47,23.86,71.40,24.00,71.33,24.15,71.28,24.19,71.28,24.20,71.28,24.20,71.28,24.20,71.30,24.20,71.35,24.20,71.38,24.20,71.35,24.21,71.33,24.26,71.33,24.27,71.33,24.27,71.30,24.23,71.30,24.23,71.33
RZ_9932825_6813,null,null,50,0,7,24.29,71.38,24.36,71.42,24.40,71.40,24.39,71.35,24.41,71.33,24.45,71.35,24.54,71.38,24.61,71.42,24.69,71.42,24.74,71.45,24.79,71.45,24.85,71.65,24.91,71.83,24.90,71.95,24.89,71.92,24.98,71.88,25.07,71.90,25.18,71.95,25.12,71.97,25.07,71.97,25.15,71.97,25.29,71.97,25.43,71.92,25.45,71.85,25.46,71.78,25.48,71.60,25.45,71.42,25.43,71.28,25.46,71.30,25.50,71.33,25.55,71.33,25.54,71.40,25.55,71.50,25.56,71.60,25.59,71.60,25.60,71.58,25.61,71.55,25.69,71.50,25.76,71.45,25.82,71.42,25.85,71.45,25.89,71.38,25.90,71.30,25.89,71.15,25.88,71.08,25.93,71.10,25.98,71.30,26.02,71.50,26.02,71.60,26.07,71.53
RZ_9932825_6814,null,null,51,0,7,26.12,71.42,26.18,71.47,26.18,71.53,26.20,71.62,26.27,71.65,26.35,71.70,26.34,71.62,26.27,71.53,26.20,71.42,26.19,71.42,26.20,71.38,26.24,71.35,26.32,71.33,26.40,71.40,26.48,71.47,26.52,71.40,26.61,71.28,26.68,71.15,26.70,71.17,26.71,71.22,26.71,71.22,26.68,71.22,26.64,71.28,26.64,71.35,26.65,71.50,26.68,71.60,26.66,71.45,26.68,71.22,26.69,71.00,26.77,70.97,26.82,70.92,26.88,70.95,26.88,71.00,26.93,71.05,26.98,71.10,26.99,71.10,27.01,71.10,27.02,71.05,27.04,70.92,27.02,70.83,27.01,70.83,27.01,70.90,27.04,71.00,27.06,71.00,27.10,70.97,27.10,70.92,27.10,70.85,27.12,70.80,27.14,70.72,27.15,70.65,27.18,70.65
RZ_9932825_6815,null,null,50,0,2,27.20,70.75,27.24,70.90,27.29,70.95,27.38,71.05,27.45,71.08,27.51,71.15,27.52,71.17,27.54,71.22,27.56,71.22,27.62,71.20,27.68,71.15,27.70,71.12,27.69,71.10,27.69,71.05,27.69,71.05,27.69,71.15,27.70,71.22,27.70,71.15,27.71,70.88,27.73,70.62,27.73,70.55,27.76,70.60,27.80,70.62,27.85,70.65,27.86,70.67,27.89,70.70,27.91,70.72,27.91,70.70,27.91,70.70,27.93,70.70,27.95,70.70,27.98,70.67,27.98,70.65,27.99,70.65,28.05,70.67,28.12,70.62,28.16,70.58,28.15,70.53,28.14,70.53,28.16,70.55,28.19,70.53,28.20,70.50,28.19,70.42,28.16,70.40,28.23,70.40,28.35,70.47,28.48,70.55,28.52,70.50,28.52,70.40,28.52,70.30
RZ_9932825_6816,null,null,50,0,2,28.51,70.30,28.51,70.38,28.51,70.45,28.51,70.40,28.59,70.28,28.66,70.22,28.74,70.30,28.73,70.45,28.71,70.53,28.74,70.50,28.76,70.38,28.77,70.17,28.76,70.05,28.75,69.90,28.75,70.05,28.76,70.22,28.80,70.50,28.86,70.60,28.90,70.70,28.91,70.72,28.90,70.78,28.90,70.75,28.90,70.65,28.93,70.55,28.94,70.47,28.95,70.47,28.95,70.42,29.02,70.35,29.10,70.28,29.19,70.15,29.20,70.05,29.20,69.97,29.14,70.05,29.07,70.12,29.05,70.22,29.09,70.22,29.12,70.17,29.14,70.12,29.15,70.08,29.16,70.03,29.21,69.95,29.25,69.85,29.26,69.72,29.26,69.65,29.29,69.53,29.32,69.47,29.35,69.45,29.36,69.50,29.39,69.55,29.41,69.55
RZ_9932825_6817,null,null,50,0,2,29.43,69.67,29.41,69.83,29.40,69.97,29.40,69.88,29.40,69.65,29.49,69.45,29.56,69.60,29.64,69.85,29.66,69.95,29.70,69.78,29.77,69.83,29.80,70.03,29.84,70.33,29.85,70.40,29.88,70.40,29.88,70.22,29.88,69.97,29.88,69.85,29.88,69.83,29.88,69.80,29.86,69.70,29.85,69.58,29.86,69.50,29.91,69.45,29.95,69.42,29.94,69.38,29.91,69.30,30.01,69.20,30.12,69.15,30.19,69.08,30.12,69.00,30.07,68.95,30.15,68.95,30.21,68.95,30.29,68.90,30.31,68.85,30.36,68.78,30.39,68.65,30.40,68.53,30.46,68.40,30.54,68.25,30.62,68.15,30.66,68.05,30.75,67.65,30.81,67.22,30.89,66.20,31.04,65.58,31.20,63.95,31.34,62.92,31.38,61.15
RZ_9932825_6818,null,null,49,0,2,31.39,60.38,31.48,59.95,31.55,61.02,31.89,63.52,32.09,67.65,32.30,73.35,32.31,80.38,32.36,88.35,32.29,97.28,32.15,107.53,32.06,118.25,32.10,130.15,32.26,142.20,32.26,156.32,32.17,169.88,31.59,184.97,31.06,200.15,29.70,215.80,28.71,225.70,15.96,241.35,3.86,252.40,-8.55,263.12,-8.55,263.12
RZ_9932825_6819,null,null,51,0,2,-14.86,264.00,-14.86,264.00,-12.41,260.57,-9.97,257.15,3.45,246.30,14.20,238.62,24.82,228.40,25.04,224.03,26.18,217.20,28.18,209.97,30.50,202.93,31.95,195.85,32.02,190.00,31.71,183.68,31.41,177.38,31.79,170.18,32.20,163.00,32.66,157.15,33.01,151.72,33.39,147.12,33.73,141.40,34.00,135.97,34.23,130.55,34.39,126.08,34.51,121.67
RZ_9932825_6820,null,null,351,0,4,34.42,117.65,34.34,112.97,34.25,109.20,34.23,104.92,34.21,101.35,34.23,97.08,34.31,93.42,34.38,90.05,34.50,87.08,34.69,83.80,34.88,80.67,34.96,77.58,35.05,74.67,35.44,71.58,35.85,68.90,36.34,66.47,36.52,64.42,36.67,62.38,36.65,60.55,36.51,58.95,36.33,57.58,36.21,56.08,36.05,54.98,35.89,53.77,35.69,53.33,35.61,52.95,35.46,52.83,35.33,52.73,35.23,52.65,35.17,53.02,35.11,53.70,35.05,54.27,35.06,54.52,35.10,55.02,35.23,55.77,35.30,56.65,35.38,56.92,35.40,57.05,35.42,57.17,35.51,57.30,35.56,57.42,35.64,57.42,35.67,57.45,35.75,57.45,35.77,57.48,35.80,57.52,35.76,57.73,35.76,57.90,35.75,58.05,35.79,58.05,35.84,58.08,35.88,58.60,35.84,59.08,35.79,59.55,35.75,59.70,35.75,59.85,35.74,60.02,35.67,60.08,35.62,60.17,35.59,60.23,35.60,60.27,35.65,60.27,35.69,60.35,35.71,60.52,35.74,60.65,35.76,60.77,35.77,60.92,35.75,61.10,35.65,61.20,35.58,60.95,35.50,60.73,35.49,60.60,35.51,60.88,35.56,61.20,35.61,61.48,35.62,61.48,35.62,61.55,35.62,61.67,35.62,61.80,35.64,61.98,35.64,62.15,35.64,62.30,35.64,62.15,35.69,62.02,35.73,61.98,35.76,62.05,35.75,62.20,35.71,62.40,35.67,62.62,35.64,62.77,35.62,62.83,35.70,62.80,35.79,62.75,35.86,62.67,35.88,62.60,35.83,62.55,35.76,62.58,35.70,62.60,35.69,62.62,35.73,62.67,35.76,62.73,35.80,62.75,35.80,62.73,35.88,62.70,35.96,62.70,35.98,62.65,35.90,62.55,35.83,62.42,35.80,62.40,35.77,62.42,35.75,62.45,35.74,62.48,35.74,62.48,35.76,62.50,35.80,62.50,35.86,62.48,35.96,62.50,36.04,62.62,36.08,62.77,36.08,62.95,36.06,63.00,36.06,62.98,36.05,62.92,36.02,62.85,35.99,62.83,36.01,62.80,36.06,62.77,36.14,62.80,36.15,62.85,36.10,62.85,36.05,62.80,36.02,62.80,36.08,62.88,36.09,63.00,36.05,63.08,36.09,63.15,36.15,63.17,36.23,63.10,36.24,63.00,36.24,62.92,36.26,62.95,36.27,63.00,36.24,63.05,36.15,63.10,36.08,63.12,36.10,63.12,36.12,63.20,36.15,63.25,36.20,63.30,36.24,63.15,36.26,63.05,36.26,62.98,36.21,63.00,36.19,63.00,36.17,63.12,36.20,63.25,36.23,63.30,36.25,63.20,36.31,63.12,36.38,63.10,36.42,63.08,36.38,63.05,36.31,63.08,36.26,63.15,36.26,63.23,36.36,63.25,36.45,63.25,36.50,63.17,36.45,63.10,36.40,63.05,36.41,63.17,36.42,63.27,36.45,63.12,36.52,62.90,36.58,62.67,36.61,62.67,36.58,62.77,36.56,62.88,36.54,63.00,36.51,63.05,36.50,63.08,36.50,63.05,36.58,62.98,36.65,62.90,36.64,62.83,36.55,62.80,36.49,62.80,36.50,62.70,36.51,62.60,36.55,62.52,36.59,62.67,36.61,62.80,36.59,62.90,36.59,62.92,36.61,62.95,36.64,62.95,36.67,62.92,36.69,62.80,36.70,62.70,36.71,62.75,36.75,62.85,36.77,62.98,36.75,62.98,36.69,63.00,36.66,62.90,36.71,62.83,36.76,62.75,36.77,62.73,36.80,62.73,36.83,62.85,36.86,63.00,36.88,63.12,36.88,63.15,36.88,63.02,36.89,62.85,36.89,62.77,36.89,62.85,36.90,62.95,36.90,62.95,36.91,62.95,36.92,62.98,36.95,63.02,36.96,63.02,37.00,62.95,37.02,62.88,36.99,62.80,36.91,62.75,36.84,62.65,36.85,62.62,36.92,62.58,37.01,62.58,37.09,62.62,37.09,62.62,37.09,62.60,37.14,62.52,37.16,62.55,37.20,62.62,37.21,62.73,37.21,62.77,37.20,62.85,37.20,62.85,37.21,62.85,37.25,62.85,37.27,62.83,37.29,62.92,37.29,63.02,37.30,63.12,37.30,63.10,37.31,62.90,37.31,62.67,37.29,62.52,37.29,62.67,37.33,62.83,37.35,62.75,37.35,62.58,37.35,62.58,37.35,62.75,37.35,62.83,37.36,62.75,37.36,62.70,37.36,62.73,37.35,62.67,37.36,62.62,37.36,62.60,37.38,62.65,37.40,62.73,37.48,62.75,37.55,62.75,37.60,62.67,37.58,62.58,37.55,62.48,37.51,62.52,37.51,62.55,37.52,62.52,37.54,62.40,37.54,62.25,37.56,62.17,37.59,62.17,37.55,62.25,37.49,62.38,37.41,62.50,37.39,62.40,37.38,62.27,37.39,62.12,37.40,62.12,37.40,62.15,37.38,62.15,37.35,62.12,37.39,62.10,37.45,62.05,37.52,62.02,37.55,61.98,37.58,61.95,37.55,61.90,37.51,61.90,37.46,61.90,37.45,61.90,37.45,61.92,37.46,61.92,37.51,61.95,37.54,61.95,37.59,61.95,37.60,61.92,37.65,61.88,37.67,61.80,37.71,61.73,37.73,61.70,37.69,61.67,37.65,61.58,37.60,61.45,37.60,61.58,37.62,61.80,37.65,62.05,37.67,62.08,37.66,62.12,37.65,62.10,37.62,62.12,37.61,62.08,37.61,62.00,37.60,61.88,37.60,61.77,37.60,61.75,37.59,61.90,37.59,62.05,37.61,62.08,37.64,61.98,37.67,61.88,37.70,61.88,37.71,61.73,37.70,61.60,37.67,61.50,37.66,61.50,37.65,61.48,37.64,61.42,37.61,61.35,37.61,61.30,37.61,61.23,37.61,61.17,37.61,61.23,37.61,61.45,37.60,61.65,37.59,61.58,37.51,61.33,37.46,61.08,37.55,61.08,37.67,61.10,37.75,61.12,37.70,61.17,37.65,61.20,37.74,61.23,37.83,61.17
RZ_9932825_6821,null,null,50,0,4,37.91,61.08,37.91,60.95,37.88,60.85,37.83,60.80,37.79,60.80,37.79,60.83,37.76,60.85,37.73,60.85,37.76,60.88,37.83,60.90,37.91,60.95,37.94,60.83,37.91,60.73,37.88,60.62,37.83,60.67,37.81,60.75,37.80,60.83,37.77,60.88,37.86,60.92,37.96,60.95,38.01,61.10,37.95,61.25,37.96,61.33,38.01,61.27,38.06,61.23,38.04,61.20,38.02,61.17,38.04,61.38,38.10,61.58,38.16,61.77,38.21,61.77,38.20,61.75,38.19,61.70,38.16,61.65,38.19,61.60,38.25,61.55,38.30,61.50,38.31,61.45,38.34,61.42,38.38,61.42,38.41,61.30,38.38,61.15,38.31,61.00,38.24,61.02,38.23,61.02,38.24,61.05,38.27,61.05,38.30,61.05,38.34,60.98,38.35,60.90
RZ_9932825_6822,null,null,51,0,4,38.35,60.95,38.34,61.08,38.34,61.25,38.34,61.33,38.34,61.42,38.35,61.45,38.41,61.48,38.49,61.50,38.51,61.52,38.49,61.52,38.49,61.50,38.52,61.42,38.54,61.35,38.52,61.27,38.50,61.27,38.49,61.20,38.49,61.12,38.58,61.20,38.66,61.35,38.75,61.35,38.76,61.23,38.76,61.05,38.76,61.00,38.74,61.05,38.71,61.08,38.69,61.10,38.69,60.98,38.69,60.92,38.69,61.00,38.69,61.12,38.67,61.23,38.69,61.25,38.71,61.25,38.75,61.27,38.75,61.40,38.75,61.50,38.80,61.52,38.89,61.42,38.98,61.35,38.99,61.35,39.00,61.35,38.99,61.33,38.96,61.30,38.95,61.25,38.95,61.20,38.94,61.15,38.94,61.17,39.00,61.20,39.05,61.23,39.11,61.30,39.11,61.42
RZ_9932825_6823,null,null,51,200,4,39.06,61.52,39.00,61.50,38.94,61.38,38.95,61.23,39.00,61.23,39.08,61.33,39.14,61.40,39.17,61.48,39.17,61.55,39.19,61.58,39.20,61.50,39.21,61.42,39.20,61.40,39.20,61.45,39.21,61.50,39.24,61.48,39.25,61.45,39.25,61.42,39.25,61.42,39.25,61.45,39.25,61.48,39.26,61.45,39.31,61.38,39.35,61.30,39.39,61.35,39.38,61.45,39.39,61.52,39.46,61.65,39.52,61.77,39.58,61.70,39.56,61.48,39.54,61.23,39.52,61.15,39.54,61.15,39.54,61.20,39.54,61.33,39.52,61.48,39.52,61.38,39.54,61.17,39.56,60.98,39.62,61.27,39.67,61.60,39.74,61.65,39.76,61.38,39.81,61.27,39.83,61.40,39.75,61.60,39.66,61.73,39.62,61.85,39.66,61.77,39.71,61.65
RZ_9932825_6824,null,null,49,0,7,39.71,61.55,39.75,61.60,39.77,61.62,39.84,61.65,39.85,61.70,39.86,61.48,39.89,61.23,39.91,61.35,39.90,61.73,39.85,61.75,39.81,61.40,39.84,61.10,39.86,61.20,39.90,61.33,39.92,61.40,39.94,61.45,39.94,61.48,39.92,61.48,39.92,61.42,39.91,61.38,39.90,61.33,39.88,61.33,39.96,61.45,40.06,61.58,40.15,61.50,40.12,61.30,40.06,61.08,40.00,61.05,39.96,61.02,39.99,61.02,40.02,61.02,40.05,61.00,40.04,60.98,40.01,60.95,40.00,60.92,39.99,60.92,40.00,60.98,40.00,61.08,40.04,61.17,40.10,61.20,40.17,61.15,40.21,61.12,40.24,61.15,40.25,61.17,40.25,61.15,40.24,61.15,40.19,61.15,40.17,61.12,40.24,61.15
RZ_9932825_6825,null,null,50,0,2,40.33,61.10,40.41,61.08,40.41,61.05,40.40,61.05,40.35,61.05,40.30,61.10,40.25,61.20,40.27,61.33,40.31,61.45,40.31,61.52,40.29,61.55,40.23,61.48,40.21,61.12,40.20,60.77,40.20,60.50,40.21,60.48,40.31,60.55,40.40,60.70,40.46,60.85,40.44,60.88,40.41,60.83,40.41,60.80,40.42,60.80,40.44,61.00,40.45,61.20,40.46,61.40,40.46,61.42,40.46,61.33,40.49,61.23,40.49,61.12,40.49,61.15,40.48,61.20,40.50,61.25,40.45,61.27,40.40,61.17,40.26,60.67,40.14,60.10,39.88,59.55,39.64,59.25,39.42,58.75,39.33,58.12,39.19,57.33,39.08,56.60,38.88,56.05,38.58,55.58,38.24,54.90,37.92,54.23,37.75,53.30,37.55,52.55,37.38,51.45
RZ_9932825_6826,null,null,50,0,2,37.20,50.58,37.04,49.80,36.86,49.20,36.76,48.42,36.70,47.58,36.69,46.75,36.62,46.25,36.42,45.70,36.27,45.27,36.15,44.83,36.15,44.33,36.16,43.60,36.17,42.90,36.12,42.48,36.08,42.05,35.95,41.38,35.90,40.67,35.85,40.23,35.85,40.08,35.88,39.88,35.91,39.55,35.95,39.25,35.95,38.85,35.99,38.60,36.04,38.33,36.06,38.15,36.12,37.98,36.20,37.77,36.26,37.83,36.24,37.83,36.21,37.70,36.25,37.38,36.30,37.02,36.34,36.85,36.36,36.83,36.41,36.77,36.45,36.75,36.46,36.75,36.45,36.90,36.45,37.02,36.44,37.20,36.46,37.25,36.49,37.20,36.51,37.15,36.60,37.08,36.65,37.08,36.70,37.12,36.70,37.17,36.71,37.23,36.73,37.27
RZ_9932825_6827,null,null,50,0,2,36.74,37.35,36.77,37.48,36.80,37.60,36.83,37.65,36.83,37.65,36.81,37.65,36.86,37.65,36.91,37.65,36.94,37.65,36.91,37.65,36.94,37.70,37.00,37.77,37.05,37.98,37.05,38.25,37.04,38.48,37.05,38.58,37.05,38.55,37.06,38.45,37.08,38.35,37.08,38.50,37.06,38.73,37.06,38.92,37.11,38.90,37.15,38.80,37.16,38.73,37.17,38.67,37.17,38.67,37.14,38.67,37.10,38.75,37.04,38.83,37.04,38.92,37.10,38.95,37.17,39.02,37.25,39.08,37.25,39.10,37.25,39.20,37.21,39.30,37.16,39.38,37.12,39.45,37.12,39.52,37.14,39.45,37.21,39.30,37.27,39.17,37.34,39.15,37.35,39.15,37.36,39.15,37.38,39.12,37.41,39.30,37.44,39.45,37.48,39.70
RZ_9932825_6828,null,null,49,0,6,37.46,39.75,37.46,39.80,37.46,39.80,37.48,39.77,37.48,39.75,37.48,39.67,37.46,39.60,37.48,39.55,37.49,39.55,37.49,39.55,37.51,39.58,37.54,39.48,37.55,39.38,37.58,39.30,37.59,39.40,37.60,39.50,37.61,39.60,37.66,39.62,37.71,39.75,37.74,39.85,37.74,39.92,37.74,39.83,37.74,39.73,37.73,39.80,37.75,39.95,37.76,40.12,37.75,40.15,37.73,40.20,37.69,40.12,37.70,40.02,37.70,39.92,37.71,39.90,37.71,39.90,37.71,40.02,37.79,40.17,37.85,40.20,37.94,40.08,37.96,39.92,37.92,39.88,37.86,39.95,37.84,40.05,37.85,40.15,37.86,40.15,37.90,40.12,37.94,40.15,37.96,40.17,37.96,40.23,37.96,40.23,37.96,40.20
RZ_9932825_6829,null,null,51,200,6,37.96,40.20,37.98,40.30,37.99,40.42,38.01,40.52,38.05,40.52,38.05,40.60,38.06,40.65,38.08,40.67,38.08,40.60,38.09,40.52,38.10,40.48,38.10,40.45,38.10,40.52,38.12,40.58,38.14,40.60,38.16,40.52,38.15,40.45,38.14,40.40,38.14,40.35,38.16,40.35,38.25,40.33,38.33,40.35,38.33,40.35,38.27,40.42,38.21,40.55,38.21,40.70,38.20,40.73,38.19,40.67,38.16,40.65,38.25,40.67,38.34,40.75,38.39,40.83,38.34,40.98,38.31,41.05,38.34,41.05,38.38,40.95,38.36,40.95,38.35,41.00,38.38,40.95,38.39,40.85,38.40,40.77,38.39,40.83,38.39,40.90,38.41,40.75,38.45,40.58,38.44,40.58,38.42,40.73,38.40,40.77,38.39,40.70,38.39,40.70,38.39,40.80
RZ_9932825_6830,null,null,50,0,6,38.46,40.80,38.56,40.73,38.66,40.62,38.69,40.65,38.67,40.83,38.69,40.98,38.69,41.10,38.70,41.05,38.71,41.00,38.71,40.98,38.70,41.00,38.71,41.05,38.71,41.08,38.73,41.08,38.71,41.08,38.69,41.10,38.69,41.10,38.73,41.12,38.75,41.05,38.76,41.00,38.77,40.95,38.80,41.00,38.83,41.08,38.84,41.12,38.89,41.20,38.92,41.23,38.95,41.27,38.94,41.30,38.92,41.15,38.95,40.95,39.01,40.88,39.05,40.98,39.09,41.12,39.08,41.20,39.06,41.23,39.04,41.12,39.04,40.95,39.00,40.85,38.98,40.75,38.96,40.75,38.99,40.75,39.02,40.77,39.06,40.80,39.09,40.80,39.11,40.80,39.12,40.88,39.17,40.92,39.24,41.00,39.27,41.02,39.27,41.05
RZ_9932825_6831,null,null,50,0,6,39.27,41.05,39.27,41.05,39.27,41.05,39.31,41.00,39.35,40.95,39.39,40.90,39.39,40.88,39.39,40.88,39.44,40.92,39.50,40.98,39.56,40.98,39.60,40.90,39.64,40.83,39.67,40.83,39.66,40.83,39.65,40.83,39.65,40.83,39.66,40.85,39.66,40.88,39.67,41.05,39.67,41.20,39.69,41.38,39.73,41.33,39.79,41.25,39.83,41.27,39.85,41.35,39.90,41.45,39.95,41.48,39.94,41.48,39.90,41.33,39.86,41.17,39.86,40.90,39.88,40.77,39.89,40.65,39.91,40.67,39.94,40.83,40.02,40.95,40.09,41.17,40.14,41.30,40.12,41.48,40.11,41.52,40.11,41.55,40.11,41.42,40.14,41.27,40.19,41.17,40.24,41.12,40.21,41.10,40.17,41.12,40.14,41.10,40.14,41.00
RZ_9932825_6832,null,null,50,0,6,40.14,40.85,40.16,40.85,40.19,40.95,40.20,41.05,40.17,41.10,40.14,41.05,40.15,41.02,40.17,41.00,40.19,41.02,40.20,41.08,40.24,41.15,40.25,41.10,40.26,41.05,40.31,41.00,40.39,41.05,40.42,41.05,40.40,41.05,40.38,41.05,40.45,41.08,40.52,40.95,40.55,40.73,40.49,40.50,40.44,40.48,40.46,40.52,40.50,40.58,40.51,40.65,40.52,40.75,40.54,40.85,40.54,40.77,40.56,40.70,40.58,40.60,40.59,40.60,40.59,40.60,40.58,40.60,40.58,40.60,40.59,40.58,40.61,40.55,40.69,40.50,40.76,40.50,40.84,40.52,40.83,40.55,40.80,40.62,40.84,40.65,40.90,40.67,40.92,40.67,40.89,40.67,40.90,40.60,40.96,40.50,40.98,40.35,40.92,40.27
RZ_9932825_6833,null,null,50,0,6,40.88,40.23,40.88,40.23,40.89,40.23,40.90,40.27,40.91,40.33,40.91,40.38,40.98,40.35,41.01,40.30,41.05,40.23,41.05,40.35,41.08,40.50,41.11,40.58,41.15,40.52,41.19,40.48,41.20,40.45,41.21,40.45,41.21,40.40,41.21,40.40,41.17,40.40,41.15,40.40,41.14,40.40,41.16,40.38,41.17,40.38,41.20,40.35,41.24,40.33,41.30,40.30,41.35,40.40,41.34,40.52,41.33,40.70,41.29,40.73,41.30,40.73,41.39,40.52,41.46,40.35,41.55,40.12,41.54,40.05,41.54,40.12,41.52,40.30,41.50,40.45,41.50,40.38,41.50,40.30,41.52,40.20,41.52,40.20,41.51,40.20,41.52,40.23,41.54,40.27,41.55,40.27,41.61,40.25,41.66,40.20,41.76,40.17,41.83,40.20
RZ_9932825_6834,null,null,50,0,6,41.88,40.25,41.88,40.27,41.86,40.38,41.83,40.42,41.80,40.50,41.79,40.52,41.83,40.52,41.85,40.50,41.86,40.38,41.86,40.27,41.88,40.15,41.89,40.10,41.91,40.05,41.91,40.05,41.92,40.20,41.96,40.38,42.00,40.60,42.04,40.62,42.05,40.65,42.06,40.65,42.08,40.60,42.06,40.48,42.05,40.30,42.04,40.12,42.04,40.00,42.12,39.98,42.19,40.00,42.25,40.02,42.24,40.02,42.27,40.02,42.33,40.02,42.42,40.00,42.51,39.95,42.59,39.95,42.62,39.98,42.66,39.77,42.71,39.20,42.74,38.40,42.86,37.42,42.98,36.48,43.09,35.58,43.10,35.08,42.99,34.08,42.89,33.15,42.80,32.10,43.26,31.90,43.69,33.58,44.29,36.88,44.48,42.98,44.74,50.25
RZ_9932825_6835,null,null,50,0,3,44.86,59.20,45.23,68.62,45.41,78.97,45.85,90.47,45.89,103.20,45.81,117.03,45.30,131.35,44.77,146.45,44.29,162.10,43.65,177.95,43.20,188.50,29.10,209.15,14.95,224.55,0.36,239.60,0.36,239.60,0.36,239.60
RZ_9932825_6836,null,null,50,0,3,160.47,259.65,160.47,259.65,160.22,257.25,159.99,254.82,158.56,250.72,156.22,247.32,153.90,243.93,133.16,236.43,114.16,230.78,95.40,219.35,95.21,213.72,95.05,208.10,95.05,208.10,95.05,208.10,94.86,184.75,94.86,184.75,94.35,184.03,93.85,181.70,93.34,177.80,93.38,173.68,93.42,169.40,93.42,165.65,93.40,161.35,93.54,157.45,93.69,153.75,93.86,150.95,93.84,148.30
RZ_9932825_6837,null,null,51,0,3,93.85,145.50,93.53,142.62,93.06,139.80,92.59,137.35,92.41,134.80,92.16,132.50,91.88,130.40,91.56,128.32,91.33,127.03,91.14,125.33,90.96,123.75,90.92,121.95,90.88,120.50,90.74,119.78,90.58,118.80,90.42,118.33,90.15,117.85,89.88,117.03,89.60,115.53,89.55,113.50,89.54,112.25,89.54,111.35,89.42,110.83,89.31,110.35,89.19,110.20,88.97,110.25,88.62,110.92,88.19,111.70,87.80,112.88,87.55,113.65,87.24,114.80,87.06,115.45,86.86,116.05,86.81,116.15,86.76,116.25,86.74,116.47,86.70,116.70,86.67,116.72,86.65,116.55,86.61,116.30,86.60,116.15,86.59,115.90,86.60,115.75,86.59,115.65,86.58,115.62,86.56,115.42,86.55,115.25,86.56,115.05,86.58,115.05,86.60,114.85,86.60,114.65
RZ_9932825_6838,null,null,50,0,3,86.58,114.47,86.54,114.47,86.53,114.28,86.54,114.00,86.55,113.70,86.56,113.65,86.58,113.65,86.58,113.67,86.58,113.72,86.58,113.75,86.56,113.65,86.54,113.55,86.50,113.40,86.46,113.30,86.47,113.17,86.49,113.38,86.50,113.60,86.51,113.80,86.54,113.75,86.56,113.72,86.51,113.70,86.44,113.70,86.31,113.70,86.28,113.80,86.24,113.92,86.25,113.78,86.28,113.50,86.29,113.22,86.29,113.22,86.28,113.42,86.28,113.65,86.28,113.85,86.26,113.85,86.26,114.05,86.26,114.25,86.22,114.40,86.20,114.35,86.17,114.35,86.16,114.38,86.16,114.28,86.16,114.03,86.17,113.78,86.19,113.70,86.17,113.72,86.17,113.70,86.16,113.70,86.15,113.67,86.14,114.03,86.11,114.35,86.12,114.50
RZ_9932825_6839,null,null,50,0,3,86.16,114.35,86.19,114.22,86.19,114.25,86.17,114.30,86.17,114.28,86.17,114.20,86.19,114.10,86.19,114.05,86.21,113.95,86.22,113.90,86.22,113.83,86.19,113.85,86.10,114.10,86.04,114.35,85.97,114.58,85.95,114.53,85.92,114.33,85.96,114.10,86.00,114.17,86.04,114.42,86.04,114.45,86.03,114.22,86.03,114.00,86.04,114.03,86.05,114.05,86.06,114.10,86.08,114.12,86.09,114.15,86.09,114.15,86.09,114.15,86.05,114.25,86.01,114.33,85.97,114.45,85.96,114.47,85.97,114.50,85.97,114.42,85.96,114.35,85.94,114.20,85.90,114.15,85.88,114.10,85.91,114.28,85.96,114.47,86.03,114.62,86.03,114.53,86.04,114.42,86.04,114.40,86.04,114.42,86.00,114.42,85.95,114.40,85.91,114.40
RZ_9932825_6840,null,null,50,0,3,85.91,114.45,85.92,114.53,85.95,114.62,85.92,114.65,85.91,114.65,85.91,114.70,85.94,114.75,85.94,114.58,85.92,114.38,85.91,114.20,85.94,114.17,85.95,114.10,85.95,114.00,85.91,114.03,85.89,114.17,85.86,114.28,85.91,114.28,85.96,114.20,86.00,114.30,85.97,114.42,85.91,114.65,85.86,114.72,85.81,114.78,85.80,114.75,85.78,114.58,85.76,114.40,85.78,114.35,85.81,114.38,85.84,114.42,85.86,114.42,85.88,114.53,85.90,114.62,85.89,114.65,85.89,114.53,85.90,114.40,85.95,114.33,86.00,114.45,86.00,114.50,85.95,114.50,85.89,114.47,85.95,114.45,86.04,114.42,86.01,114.40,85.92,114.42,85.89,114.53,85.96,114.60,85.97,114.60,85.92,114.50,85.91,114.50,85.95,114.62
RZ_9932825_6841,null,null,50,0,3,86.00,114.80,86.00,114.88,85.99,114.92,85.99,114.92,85.97,114.80,85.96,114.65,86.04,114.55,86.10,114.50,86.19,114.47,86.20,114.47,86.15,114.47,86.06,114.67,86.01,114.88,86.05,114.80,86.08,114.55,86.08,114.38,86.06,114.50,86.05,114.62,86.05,114.62,86.05,114.62,86.05,114.65,86.06,114.72,86.10,114.80,86.14,114.90,86.09,114.95,86.01,114.97,86.00,114.92,86.03,114.90,86.06,114.92,86.06,114.75,86.06,114.58,86.08,114.35,86.11,114.28,86.16,114.38,86.25,114.55,86.33,114.75,86.39,114.67,86.44,114.55,86.45,114.40,86.47,114.30,86.49,114.17,86.42,114.12,86.28,114.17,86.04,114.30,85.75,114.38,85.38,114.35,84.81,114.40,84.16,114.47,83.34,114.62,82.55,114.80
RZ_9932825_6842,null,null,50,0,3,81.61,115.03,80.70,115.22,79.61,115.22,78.70,114.92,77.64,114.65,76.58,114.60,75.30,114.88,73.90,115.22,72.55,115.50,71.16,115.78,69.83,115.95,68.46,115.90,67.29,115.67,66.21,115.40,65.20,115.33,64.15,115.40,63.21,115.45,62.44,115.40,61.69,115.35,61.16,115.40,60.75,115.60,60.34,115.90,59.88,116.22,59.48,116.47,59.30,116.60,59.21,116.53,59.00,116.45,58.81,116.40,58.59,116.35,58.51,116.30,58.45,116.25,58.39,116.15,58.33,115.80,58.27,115.40,58.27,115.05,58.25,115.05,58.23,115.08,58.20,114.95,58.23,114.75,58.31,114.53,58.39,114.50,58.46,114.60,58.44,114.75,58.40,114.90,58.46,114.95,58.56,114.90,58.66,114.85,58.77,114.75,58.88,114.72,59.01,114.65
RZ_9932825_6843,null,null,51,0,3,59.04,114.62,59.08,114.62,59.08,114.65,59.09,114.67,59.10,114.95,59.15,115.22,59.27,115.33,59.41,115.17,59.52,115.12,59.64,115.20,59.71,115.30,59.77,115.38,59.76,115.50,59.79,115.58,59.84,115.53,59.91,115.50,59.98,115.47,60.04,115.47,60.11,115.53,60.15,115.55,60.20,115.60,60.24,115.60,60.27,115.58,60.30,115.53,60.35,115.53,60.41,115.53,60.48,115.42,60.49,115.30,60.50,115.25,60.50,115.33,60.50,115.40,60.50,115.40,60.49,115.53,60.49,115.67,60.50,115.72,60.54,115.62,60.55,115.53,60.58,115.53,60.61,115.55,60.64,115.58,60.65,115.58,60.65,115.42,60.66,115.25,60.67,115.25,60.69,115.38,60.69,115.50,60.69,115.50,60.70,115.45,60.71,115.40,60.74,115.38,60.80,115.35
RZ_9932825_6844,null,null,49,0,3,60.86,115.35,60.90,115.35,60.92,115.35,60.92,115.38,60.92,115.38,60.90,115.40,60.92,115.38,60.96,115.40,61.00,115.42,60.98,115.47,60.99,115.45,61.01,115.40,61.04,115.33,61.05,115.30,61.06,115.45,61.08,115.58,61.10,115.70,61.14,115.53,61.19,115.35,61.23,115.28,61.23,115.40,61.23,115.50,61.20,115.53,61.17,115.53,61.17,115.55,61.21,115.35,61.25,115.12,61.23,114.95,61.20,115.00,61.24,115.05,61.33,115.08,61.40,115.05,61.42,115.05,61.45,115.05,61.48,115.05,61.48,115.08,61.49,115.12,61.51,115.15,61.51,115.17,61.51,115.17,61.51,115.15,61.55,115.12,61.58,115.10,61.61,115.10,61.60,115.03,61.56,114.97,61.54,114.92,61.58,114.90,61.62,114.90
RZ_9932825_6845,null,null,50,0,3,61.69,114.90,61.70,114.90,61.71,114.88,61.74,114.88,61.75,114.85,61.75,114.83,61.74,114.80,61.71,114.78,61.70,114.80,61.69,114.83,61.67,114.90,61.69,114.92,61.73,114.85,61.76,114.75,61.76,114.65,61.83,114.65,61.88,114.62,61.92,114.70,61.94,114.85,61.94,115.00,61.92,115.03,61.90,114.92,61.88,114.58,61.88,114.30,61.88,114.35,61.86,114.65,61.86,114.80,61.88,114.65,61.89,114.58,61.94,114.65,61.99,114.70,62.04,114.62,62.09,114.55,62.12,114.53,62.16,114.53,62.15,114.55,62.15,114.58,62.15,114.55,62.19,114.53,62.21,114.42,62.24,114.35,62.23,114.53,62.23,114.75,62.21,115.00,62.23,115.03,62.23,114.92,62.24,114.67,62.24,114.42,62.23,114.33,62.23,114.33
RZ_9932825_6846,null,null,50,0,3,62.20,114.38,62.19,114.45,62.16,114.55,62.15,114.62,62.14,114.50,62.16,114.33,62.24,114.20,62.30,114.25,62.36,114.30,62.35,114.38,62.34,114.45,62.39,114.47,62.46,114.45,62.52,114.42,62.51,114.42,62.50,114.42,62.49,114.45,62.49,114.47,62.49,114.38,62.49,114.30,62.51,114.22,62.52,114.28,62.54,114.28,62.55,114.28,62.52,114.30,62.52,114.33,62.51,114.33,62.54,114.33,62.55,114.30,62.56,114.28,62.59,114.30,62.61,114.30,62.62,114.35,62.64,114.35,62.62,114.35,62.62,114.30,62.59,114.38,62.56,114.47,62.56,114.50,62.58,114.38,62.60,114.30,62.59,114.33,62.56,114.33,62.58,114.22,62.62,114.10,62.69,114.12,62.70,114.33,62.71,114.53,62.71,114.42,62.71,114.28
RZ_9932825_6847,null,null,50,0,3,62.71,114.08,62.71,114.08,62.67,114.03,62.64,113.97,62.69,113.92,62.77,113.97,62.85,114.00,62.85,114.00,62.88,113.95,62.89,114.10,62.86,114.30,62.81,114.45,62.77,114.40,62.77,114.38,62.77,114.42,62.76,114.40,62.75,114.33,62.71,114.25,62.70,114.25,62.66,114.25,62.65,114.20,62.64,114.20,62.64,114.25,62.69,114.28,62.75,114.30,62.81,114.30,62.86,114.30,62.91,114.30,62.94,114.28,62.91,114.28,62.89,114.30,62.83,114.33,62.76,114.35,62.73,114.45,62.74,114.53,62.74,114.60,62.71,114.60,62.67,114.60,62.59,114.72,62.51,114.85,62.48,114.97,62.56,114.97,62.66,114.95,62.89,114.95,63.20,114.95,63.76,115.12,64.41,115.42,65.16,115.70,66.04,115.70,67.04,115.47
RZ_9932825_6848,null,null,50,0,3,68.21,115.25,69.54,115.15,70.84,115.05,72.33,114.88,73.59,114.60,74.99,114.08,76.26,113.42,77.67,112.80,78.97,112.38,80.20,112.08,81.38,111.78,82.47,111.58,83.61,111.50,84.74,111.40,85.92,111.25,87.14,111.08,88.20,110.75,89.35,110.38,90.30,110.03,91.35,109.95,92.11,109.85,92.96,109.75,93.65,109.60,94.47,109.58,95.06,109.70,95.69,109.72,96.05,109.92,96.50,110.00,96.75,110.12,96.92,110.12,96.92,110.30,96.91,110.47,96.88,110.62,96.81,110.65,96.72,110.62,96.66,110.62,96.50,110.70,96.21,110.85,95.94,110.80,95.67,110.72,95.47,110.65,95.30,110.85,95.14,111.00,95.04,111.03,94.75,110.92,94.45,111.03,94.15,111.25,94.06,111.40,93.94,111.40,93.71,111.40
RZ_9932825_6849,null,null,50,0,3,93.47,111.42,93.38,111.40,93.34,111.65,93.26,111.90,93.09,111.97,92.94,111.78,92.84,111.58,92.81,111.62,92.78,111.70,92.72,111.78,92.69,111.78,92.62,111.75,92.56,111.78,92.51,111.85,92.49,111.88,92.49,111.85,92.41,111.88,92.25,111.97,92.08,112.10,92.00,112.17,92.03,112.22,92.05,112.22,92.04,112.22,92.03,112.25,92.01,112.28,92.03,112.30,92.04,112.28,91.96,112.25,91.85,112.22,91.75,112.22,91.81,112.20,91.89,112.15,91.96,112.15,91.94,112.15,91.94,112.12,91.95,112.10,91.90,112.15,91.83,112.28,91.78,112.38,91.80,112.30,91.81,112.25,91.80,112.22,91.78,112.28,91.76,112.30,91.75,112.28,91.74,112.22,91.75,112.22,91.78,112.25,91.79,112.38,91.76,112.50
RZ_9932825_6850,null,null,50,0,3,91.74,112.65,91.72,112.67,91.72,112.60,91.71,112.50,91.71,112.38,91.71,112.38,91.74,112.42,91.76,112.50,91.81,112.58,91.84,112.55,91.84,112.55,91.78,112.58,91.70,112.53,91.66,112.42,91.65,112.30,91.65,112.40,91.65,112.53,91.66,112.53,91.64,112.40,91.61,112.30,91.59,112.35,91.58,112.42,91.59,112.47,91.59,112.47,91.60,112.47,91.62,112.47,91.65,112.50,91.65,112.50,91.65,112.62,91.62,112.75,91.61,112.95,91.60,113.00,91.61,112.88,91.61,112.70,91.58,112.58,91.55,112.62,91.54,112.70,91.55,112.78,91.56,112.75,91.56,112.62,91.58,112.50,91.56,112.47,91.56,112.53,91.55,112.58,91.56,112.62,91.59,112.75,91.60,112.85,91.56,112.78,91.53,112.60,91.56,112.45
RZ_9932825_6851,null,null,50,0,3,91.65,112.45,91.66,112.47,91.59,112.35,91.50,112.20,91.49,112.17,91.51,112.33,91.55,112.47,91.56,112.50,91.55,112.53,91.54,112.53,91.56,112.53,91.56,112.53,91.56,112.47,91.54,112.45,91.51,112.42,91.49,112.42,91.50,112.50,91.51,112.60,91.53,112.70,91.53,112.72,91.51,112.55,91.49,112.35,91.47,112.17,91.47,112.25,91.50,112.33,91.54,112.35,91.56,112.35,91.58,112.35,91.59,112.38,91.59,112.38,91.54,112.33,91.47,112.28,91.41,112.20,91.41,112.28,91.41,112.28,91.41,112.33,91.42,112.33,91.44,112.33,91.44,112.30,91.44,112.30,91.44,112.35,91.46,112.42,91.47,112.45,91.46,112.45,91.45,112.47,91.44,112.47,91.44,112.50,91.44,112.50,91.42,112.65,91.41,112.83
RZ_9932825_6852,null,null,50,0,8,91.41,112.78,91.42,112.53,91.45,112.30,91.45,112.30,91.44,112.30,91.44,112.40,91.41,112.53,91.41,112.65,91.39,112.65,91.38,112.62,91.42,112.58,91.49,112.53,91.54,112.47,91.54,112.45,91.54,112.47,91.49,112.55,91.44,112.60,91.41,112.58,91.44,112.53,91.45,112.50,91.45,112.58,91.46,112.67,91.49,112.78,91.53,112.78,91.50,112.75,91.46,112.70,91.44,112.65,91.44,112.65,91.44,112.67,91.45,112.60,91.45,112.53,91.45,112.45,91.45,112.45,91.44,112.53,91.45,112.62,91.45,112.70,91.50,112.72,91.55,112.70,91.56,112.72,91.51,112.72,91.46,112.75,91.44,112.78,91.44,112.78,91.44,112.78,91.45,112.67,91.46,112.55,91.47,112.40,91.51,112.38,91.53,112.45,91.55,112.55
RZ_9932825_6853,null,null,50,0,8,91.55,112.65,91.55,112.60,91.56,112.58,91.54,112.50,91.53,112.47,91.53,112.45,91.53,112.45,91.53,112.60,91.53,112.75,91.53,112.78,91.51,112.62,91.50,112.60,91.51,112.70,91.53,112.80,91.54,112.80,91.54,112.90,91.53,113.00,91.56,113.05,91.60,113.00,91.61,112.95,91.60,112.95,91.60,112.92,91.62,112.88,91.65,112.75,91.65,112.62,91.66,112.55,91.64,112.58,91.62,112.50,91.64,112.40,91.65,112.30,91.67,112.33,91.71,112.38,91.75,112.40,91.76,112.42,91.75,112.42,91.70,112.42,91.66,112.45,91.62,112.42,91.61,112.40,91.61,112.33,91.61,112.35,91.61,112.38,91.64,112.47,91.65,112.58,91.69,112.70,91.70,112.75,91.71,112.65,91.72,112.58,91.81,112.47,91.90,112.50
RZ_9932825_6854,null,null,50,0,8,92.03,112.50,92.08,112.53,92.11,112.50,92.11,112.47,92.11,112.40,92.08,112.22,91.95,112.10,91.58,112.00,91.21,112.03,90.74,111.97,90.19,112.00,89.49,112.03,88.69,112.05,87.71,112.03,86.51,111.92,85.05,112.00,83.61,112.15,82.04,112.42,80.50,112.67,78.81,112.80,77.10,112.83,75.34,112.88,73.59,113.05,71.84,113.35,70.17,113.80,68.66,114.17,67.29,114.42,66.17,114.50,65.14,114.47,64.38,114.50,63.70,114.60,63.10,114.80,62.61,114.72,62.08,114.55,61.75,114.47,61.39,114.67,61.14,114.88,60.94,114.95,60.67,115.05,60.49,115.10,60.21,115.15,60.06,115.25,59.94,115.33,59.89,115.30,59.91,115.20,59.99,115.03,60.06,114.95,60.14,114.88,60.31,114.85,60.51,114.80
RZ_9932825_6855,null,null,50,0,8,60.73,114.83,60.80,114.85,60.90,114.67,60.98,114.42,61.08,114.20,61.21,114.30,61.35,114.42,61.44,114.58,61.42,114.58,61.45,114.55,61.50,114.53,61.60,114.58,61.69,114.62,61.85,114.65,61.95,114.62,62.08,114.55,62.11,114.47,62.17,114.33,62.25,114.25,62.30,114.33,62.40,114.47,62.48,114.55,62.56,114.47,62.59,114.47,62.66,114.58,62.73,114.67,62.77,114.60,62.76,114.40,62.74,114.22,62.79,114.10,62.85,114.08,62.90,114.12,62.89,114.17,62.91,114.20,62.96,114.08,63.02,113.90,63.05,113.75,63.06,113.72,63.06,113.78,63.06,113.83,63.05,113.90,63.04,114.00,63.11,114.08,63.19,114.08,63.23,114.08,63.17,114.08,63.11,114.08,63.12,114.10,63.12,114.17,63.12,114.47
RZ_9932825_6856,null,null,50,0,8,63.12,114.75,63.11,114.88,63.10,114.75,63.17,114.62,63.24,114.67,63.30,114.70,63.30,114.72,63.30,114.72,63.31,114.72,63.31,114.67,63.31,114.65,63.31,114.62,63.31,114.62,63.38,114.62,63.45,114.65,63.50,114.65,63.49,114.67,63.46,114.67,63.48,114.67,63.48,114.67,63.49,114.70,63.54,114.72,63.58,114.75,63.64,114.78,63.65,114.78,63.64,114.78,63.60,114.78,63.56,114.80,63.59,114.95,63.61,115.08,63.66,115.25,63.69,115.30,63.70,115.10,63.71,114.83,63.73,114.67,63.71,114.80,63.69,114.95,63.69,114.95,63.71,114.90,63.75,114.85,63.75,114.83,63.77,114.83,63.77,114.78,63.77,114.75,63.80,114.75,63.84,114.90,63.84,115.05,63.85,114.97,63.85,114.83,63.89,114.78
RZ_9932825_6857,null,null,50,0,8,63.85,114.90,63.80,115.05,63.76,114.90,63.76,114.72,63.80,114.80,63.85,115.05,63.90,115.15,63.91,115.00,63.95,115.00,63.99,115.15,64.03,115.17,64.04,115.08,64.04,114.97,64.04,114.95,64.04,114.92,64.06,114.95,64.08,114.92,64.09,114.88,64.11,114.80,64.12,114.78,64.10,114.75,64.09,114.78,64.06,114.97,64.05,115.15,64.11,115.22,64.19,115.05,64.25,114.88,64.25,115.03,64.26,115.22,64.28,115.42,64.29,115.38,64.28,115.35,64.28,115.35,64.28,115.35,64.26,115.25,64.25,115.15,64.22,115.05,64.25,115.03,64.30,115.05,64.35,115.10,64.36,115.12,64.36,115.17,64.33,115.20,64.28,115.22,64.28,115.20,64.34,115.20,64.39,115.22,64.36,115.33,64.33,115.45,64.29,115.45
RZ_9932825_6858,null,null,50,0,8,64.28,115.33,64.28,115.25,64.29,115.28,64.30,115.28,64.33,115.25,64.33,115.20,64.33,115.17,64.34,115.17,64.36,115.08,64.41,115.00,64.42,114.88,64.44,114.85,64.45,114.85,64.47,114.90,64.47,114.97,64.46,115.10,64.49,115.22,64.53,115.35,64.53,115.20,64.47,115.08,64.56,115.15,64.69,115.38,64.81,115.60,64.83,115.58,64.83,115.50,64.84,115.40,64.84,115.30,64.86,115.35,64.88,115.40,64.85,115.47,64.80,115.45,64.74,115.45,64.72,115.42,64.72,115.42,64.74,115.40,64.76,115.40,64.81,115.40,64.83,115.40,64.84,115.42,64.84,115.42,64.84,115.40,64.85,115.35,64.86,115.30,64.86,115.28,64.86,115.33,64.86,115.38,64.90,115.38,64.91,115.33,64.97,115.30,65.01,115.28
RZ_9932825_6859,null,null,50,0,8,65.04,115.28,65.04,115.22,65.04,115.20,65.03,115.17,65.01,115.20,64.99,115.25,64.99,115.30,65.01,115.33,65.04,115.35,65.09,115.33,65.14,115.33,65.19,115.38,65.20,115.42,65.19,115.50,65.19,115.53,65.15,115.58,65.14,115.60,65.14,115.60,65.16,115.58,65.19,115.67,65.28,115.80,65.36,115.90,65.44,115.88,65.45,115.85,65.46,115.83,65.49,115.88,65.47,115.95,65.47,116.03,65.46,116.08,65.46,116.08,65.40,116.12,65.35,116.17,65.31,116.20,65.34,116.08,65.36,116.00,65.38,115.90,65.40,115.92,65.47,115.92,65.54,115.95,65.60,115.95,65.62,115.95,65.64,116.03,65.61,116.12,65.58,116.22,65.55,116.25,65.55,116.22,65.66,116.10,65.78,115.83,65.89,115.58,65.92,115.30
RZ_9932825_6860,null,null,50,0,8,65.95,114.78,65.95,114.10,65.94,113.50,65.86,113.33,65.84,112.90,65.84,112.40,65.92,111.33,65.97,110.67,66.04,109.55,66.06,108.67,66.15,107.80,66.21,108.58,66.55,110.28,66.86,114.67,67.12,121.50,67.16,131.28,67.04,142.53,66.94,154.47,66.72,168.60,66.55,183.93,66.10,201.07,65.71,212.50,65.40,218.50,65.40,218.50
RZ_9932825_6861,null,null,50,0,8,null
RZ_9932825_6862,null,null,50,0,8,null
RZ_9932825_6863,null,null,50,0,8,82.47,220.60,82.47,220.60,82.17,219.47,81.71,216.40,81.21,211.68,81.30,206.85,81.67,202.82,82.12,199.32,82.24,195.62,82.21,192.62,82.35,188.72,82.86,184.80,83.34,180.53,83.61,177.07,83.58,174.20,83.67,171.30,83.99,168.40,84.29,165.62,84.53,162.68,84.55,159.68,84.69,157.03,84.83,154.35,84.89,152.20,84.85,149.88,84.81,147.55,84.83,145.35,84.90,143.38,84.96,141.78,85.04,139.88,84.96,138.10,84.90,136.57,84.94,135.18,85.04,133.90,85.16,132.32,85.17,130.93,85.19,129.20,85.21,127.65
RZ_9932825_6864,null,null,50,0,8,85.22,126.60,85.22,125.90,85.17,124.95,85.06,124.12,84.95,123.38,85.06,122.12,85.22,120.88,85.24,119.67,85.09,119.35,84.96,119.00,85.01,118.60,85.05,118.47,85.01,118.03,84.97,117.60,84.94,117.35,84.89,117.50,84.85,117.65,84.67,118.08,84.45,118.90,84.22,119.67,84.03,120.30,83.91,120.70,83.79,121.08,83.78,121.35,83.78,121.53,83.66,121.95,83.54,122.33,83.44,122.47,83.46,122.40,83.44,123.00,83.40,123.70,83.36,124.40,83.36,124.25,83.36,124.10,83.38,124.22,83.39,124.50,83.35,125.00,83.31,125.25,83.26,125.38,83.26,125.30,83.26,125.22,83.26,125.15,83.28,125.03,83.30,124.90,83.33,124.90,83.40,124.90,83.46,124.90,83.53,124.85,83.55,124.80,83.58,124.78
RZ_9932825_6865,null,null,50,0,5,83.60,124.85,83.56,125.03,83.53,125.20,83.53,125.33,83.59,125.25,83.65,125.12,83.65,125.00,83.61,124.97,83.58,124.85,83.60,124.75,83.66,124.85,83.72,125.03,83.71,125.20,83.71,125.30,83.70,125.35,83.70,125.35,83.70,125.25,83.70,125.17,83.69,125.10,83.69,125.03,83.66,124.92,83.65,124.95,83.64,125.00,83.70,125.08,83.78,125.08,83.86,125.12,83.88,125.15,83.89,125.15,83.89,124.95,83.89,124.80,83.88,124.67,83.86,124.67,83.85,124.70,83.85,124.85,83.80,125.00,83.76,125.25,83.79,125.38,83.84,125.45,83.92,125.38,83.95,125.03,83.99,124.78,83.99,124.55,84.01,124.62,84.04,124.55,84.06,124.40,84.10,124.25,84.14,124.35,84.17,124.50,84.19,124.60,84.20,124.50
RZ_9932825_6866,null,null,50,0,5,84.17,124.35,84.12,124.33,84.08,124.28,84.10,124.28,84.15,124.25,84.20,124.08,84.25,123.92,84.29,123.78,84.34,123.83,84.34,124.08,84.34,124.30,84.33,124.53,84.29,124.55,84.26,124.58,84.25,124.53,84.25,124.35,84.26,124.28,84.30,124.25,84.34,124.38,84.41,124.45,84.44,124.45,84.46,124.33,84.44,124.20,84.40,124.12,84.36,124.15,84.35,124.15,84.38,124.10,84.41,124.03,84.42,124.00,84.44,124.03,84.45,124.08,84.51,124.03,84.59,123.92,84.59,123.83,84.55,123.75,84.53,123.67,84.54,123.60,84.56,123.75,84.61,123.92,84.64,124.10,84.61,124.08,84.58,124.05,84.56,124.05,84.59,124.03,84.60,123.97,84.58,124.05,84.53,124.15,84.47,124.28,84.41,124.28,84.39,124.28
RZ_9932825_6867,null,null,50,0,5,84.35,124.25,84.33,124.25,84.30,124.28,84.30,124.35,84.36,124.22,84.53,124.03,85.00,123.78,85.50,123.70,86.35,123.83,87.15,123.90,88.35,123.92,89.30,123.95,90.58,123.95,91.86,123.95,93.30,123.67,94.67,123.40,96.08,123.08,97.51,122.70,98.89,122.35,100.15,122.08,101.40,121.83,102.44,121.67,103.56,121.53,104.67,121.35,105.75,120.85,106.72,120.33,107.61,119.83,108.55,119.62,109.46,119.42,110.39,119.05,111.25,118.65,112.12,118.20,113.00,118.05,113.80,117.97,114.54,118.00,115.04,118.03,115.58,117.95,115.97,117.80,116.33,117.65,116.50,117.58,116.50,117.62,116.50,117.67,116.34,117.67,116.12,117.60,115.85,117.50,115.74,117.45,115.60,117.50,115.49,117.58,115.25,117.78,115.08,117.95
RZ_9932825_6868,null,null,50,0,5,114.83,118.12,114.64,118.17,114.45,118.22,114.36,118.30,114.17,118.40,113.95,118.50,113.74,118.53,113.69,118.53,113.62,118.42,113.56,118.38,113.39,118.72,113.29,119.15,113.17,119.47,113.06,119.40,112.95,119.30,112.84,119.08,112.85,118.85,112.86,118.65,112.88,118.67,112.78,118.83,112.66,118.97,112.54,119.15,112.53,119.20,112.49,119.22,112.44,119.22,112.38,119.28,112.34,119.40,112.31,119.58,112.30,119.70,112.30,119.83,112.30,119.90,112.30,119.90,112.30,119.83,112.31,119.75,112.31,119.78,112.24,119.80,112.16,119.83,112.11,119.83,112.15,119.83,112.20,119.85,112.21,119.88,112.21,119.92,112.21,120.08,112.15,120.25,112.09,120.40,112.03,120.40,112.03,120.28,112.03,120.15,112.03,120.05,112.04,120.03
RZ_9932825_6869,null,null,50,0,5,112.05,120.03,112.08,120.08,112.09,120.15,112.11,120.40,112.11,120.50,112.14,120.62,112.17,120.58,112.12,120.62,112.06,120.45,111.97,120.25,111.96,120.03,111.95,119.97,111.95,119.95,111.96,120.15,111.97,120.38,112.04,120.60,112.08,120.60,112.12,120.33,112.14,120.08,112.14,120.08,112.09,120.33,112.06,120.47,112.03,120.38,112.04,120.25,112.06,120.22,112.09,120.22,112.05,120.15,112.00,120.10,111.99,120.03,112.08,120.00,112.15,119.90,112.22,119.80,112.24,119.78,112.16,119.85,112.08,119.92,112.00,119.95,112.03,119.95,112.04,119.95,112.04,119.95,112.03,119.95,112.00,119.95,112.06,119.97,112.12,120.05,112.19,120.12,112.20,120.22,112.20,120.25,112.17,120.25,112.12,120.25,112.08,120.22,112.08,120.22
RZ_9932825_6870,null,null,51,0,5,112.06,120.25,112.05,120.28,112.04,120.10,112.09,119.90,112.12,119.72,112.16,119.72,112.16,119.78,112.14,119.83,112.11,119.75,112.08,119.67,112.05,119.62,112.10,119.72,112.16,119.80,112.22,119.80,112.24,119.78,112.25,119.78,112.22,119.85,112.20,119.85,112.16,119.78,112.17,119.67,112.19,119.67,112.21,119.72,112.22,119.78,112.22,119.88,112.24,119.88,112.24,119.95,112.20,120.00,112.16,119.92,112.14,119.80,112.12,119.62,112.12,119.58,112.12,119.55,112.12,119.55,112.14,119.55,112.12,119.50,112.11,119.47,112.12,119.42,112.16,119.38,112.21,119.35,112.21,119.25,112.17,119.20,112.12,119.17,112.09,119.22,112.10,119.17,112.12,119.10,112.14,119.22,112.14,119.45,112.16,119.62,112.19,119.58,112.21,119.38,112.21,119.20
RZ_9932825_6871,null,null,300,0,5,112.21,119.17,112.21,119.30,112.22,119.45,112.22,119.45,112.22,119.40,112.24,119.30,112.26,119.17,112.29,119.12,112.30,119.40,112.33,119.67,112.34,119.85,112.36,119.65,112.36,119.38,112.35,119.28,112.33,119.22,112.29,119.30,112.22,119.33,112.17,119.35,112.14,119.38,112.16,119.42,112.24,119.45,112.28,119.45,112.30,119.45,112.29,119.42,112.29,119.33,112.29,119.25,112.28,119.35,112.28,119.53,112.29,119.72,112.33,119.75,112.38,119.78,112.41,119.80,112.39,119.80,112.33,119.62,112.28,119.42,112.25,119.28,112.25,119.30,112.25,119.30,112.29,119.28,112.31,119.25,112.34,119.30,112.38,119.42,112.41,119.53,112.47,119.55,112.50,119.45,112.47,119.38,112.42,119.35,112.38,119.38,112.36,119.50,112.38,119.60,112.39,119.47,112.39,119.35,112.41,119.28,112.45,119.47,112.49,119.55,112.50,119.55,112.49,119.30,112.49,119.08,112.50,119.00,112.50,119.12,112.53,119.22,112.54,119.17,112.58,119.15,112.60,119.35,112.66,119.60,112.70,119.85,112.70,119.90,112.62,119.97,112.55,120.03,112.49,119.97,112.46,119.97,112.42,120.00,112.42,119.85,112.45,119.62,112.50,119.47,112.55,119.53,112.53,119.58,112.50,119.55,112.54,119.55,112.60,119.55,112.66,119.62,112.66,119.83,112.66,120.00,112.65,119.92,112.65,119.75,112.61,119.72,112.59,119.90,112.56,120.08,112.56,120.10,112.58,120.05,112.60,119.97,112.64,119.88,112.69,119.83,112.72,119.85,112.76,119.90,112.78,119.95,112.79,120.05,112.85,120.12,112.91,120.20,113.05,119.92,113.12,119.65,113.21,119.38,113.22,119.33,113.22,119.20,113.10,119.10,112.92,119.03,112.61,119.08,112.28,119.10,111.74,119.10,111.08,119.12,110.28,119.20,109.36,119.38,108.36,119.55,107.21,119.83,105.97,120.10,104.67,120.38,103.26,120.65,101.80,120.92,100.31,121.15,98.89,121.22,97.36,121.33,95.83,121.58,94.41,122.00,93.20,122.40,92.09,122.67,91.11,122.92,90.15,123.15,89.33,123.33,88.59,123.55,88.09,123.72,87.54,123.90,87.12,123.97,86.79,124.05,86.65,124.08,86.42,124.20,86.22,124.30,86.08,124.45,86.09,124.47,86.10,124.53,86.12,124.62,86.12,124.70,86.11,124.75,86.11,124.70,86.11,124.67,86.11,124.62,86.11,124.62,86.16,124.62,86.24,124.67,86.34,124.62,86.40,124.67,86.44,124.75,86.53,124.67,86.62,124.53,86.74,124.38,86.79,124.35,86.91,124.30,87.04,124.25,87.21,124.17,87.34,124.12,87.44,124.22,87.49,124.35,87.58,124.53,87.66,124.53,87.75,124.50,87.76,124.42,87.76,124.40,87.84,124.38,87.91,124.33,87.99,124.22,88.04,123.95,88.11,123.75,88.16,123.53,88.19,123.50,88.19,123.65,88.24,123.80,88.30,124.00,88.36,124.03,88.44,124.00,88.49,123.83,88.54,123.62,88.60,123.45,88.65,123.45,88.70,123.45,88.70,123.45,88.69,123.47,88.67,123.60,88.67,123.72,88.69,123.78,88.71,123.75,88.72,123.78,88.74,123.80,88.74,123.88,88.74,123.88,88.71,123.80,88.70,123.75,88.67,123.75,88.69,123.78,88.69,123.85,88.70,123.90,88.70,123.95,88.71,123.92,88.69,123.92,88.65,123.95,88.61,123.95,88.61,123.92,88.69,123.88,88.75,123.83,88.81,123.78,88.83,123.75,88.83,123.70,88.79,123.72,88.75,123.90,88.72,124.10,88.74,124.25,88.83,124.25,88.91,124.17,88.99,124.05,89.00,123.92,89.04,123.97,89.06,124.03,89.09,124.05,89.09,124.10,89.09,124.17,89.03,124.28,88.96,124.22,88.97,124.20,89.06,124.17,89.11,124.17,89.09,124.17,89.03,124.15,89.01,124.15,89.01,124.15,89.04,124.17,89.08,124.20,89.10,124.25,89.12,124.33,89.12,124.35,89.12,124.38,89.16,124.33,89.21,124.38,89.26,124.40,89.28,124.40,89.29,124.38,89.30,124.33,89.31,124.40,89.29,124.47,89.25,124.40,89.21,124.22,89.21,124.17,89.24,124.30,89.25,124.42,89.29,124.53,89.30,124.60,89.29,124.67,89.29,124.67,89.33,124.65,89.39,124.62,89.42,124.62,89.46,124.65,89.50,124.67,89.49,124.72,89.42,124.78,89.41,124.80,89.46,124.83,89.47,124.85,89.41,124.83,89.36,124.83,89.38,124.78,89.39,124.75,89.40,124.72,89.45,124.72,89.49,124.85,89.54,124.97,89.53,125.05,89.54,125.00,89.55,125.03,89.60,125.10,89.66,125.17,89.72,125.20,89.67,125.20,89.60,125.28,89.53,125.35,89.53,125.33,89.54,125.10,89.54,124.88,89.54,124.78,89.55,124.75,89.56,124.83,89.56,125.03,89.56,125.25,89.56,125.38,89.56,125.40,89.56,125.40,89.56,125.35,89.58,125.28,89.58,125.17,89.56,125.03,89.55,124.92,89.53,125.05,89.51,125.25
RZ_9932825_6872,null,null,50,0,5,89.50,125.47,89.50,125.50,89.54,125.50,89.59,125.50,89.60,125.50,89.60,125.50,89.60,125.50,89.60,125.50,89.62,125.47,89.65,125.47,89.66,125.55,89.65,125.65,89.64,125.72,89.64,125.75,89.64,125.83,89.62,125.88,89.61,125.80,89.60,125.75,89.59,125.67,89.58,125.70,89.59,125.67,89.65,125.65,89.70,125.62,89.74,125.60,89.74,125.53,89.74,125.45,89.72,125.47,89.71,125.65,89.69,125.83,89.69,125.92,89.69,125.92,89.69,125.88,89.70,125.67,89.75,125.47,89.80,125.35,89.78,125.40,89.70,125.47,89.65,125.58,89.67,125.65,89.69,125.75,89.67,125.78,89.64,125.75,89.62,125.75,89.61,125.75,89.66,125.72,89.71,125.70,89.75,125.65,89.75,125.65,89.75,125.62,89.75,125.62
RZ_9932825_6873,null,null,50,0,5,89.74,125.67,89.72,125.72,89.72,125.72,89.79,125.65,89.84,125.60,89.88,125.58,89.86,125.58,89.85,125.53,89.84,125.47,89.81,125.47,89.79,125.55,89.75,125.65,89.75,125.70,89.74,125.72,89.74,125.72,89.75,125.75,89.75,125.78,89.76,125.75,89.78,125.72,89.80,125.72,89.81,125.72,89.81,125.75,89.81,125.78,89.88,125.78,89.92,125.78,89.92,125.85,89.91,125.90,89.91,125.97,89.94,126.00,89.91,126.03,89.86,126.00,89.83,126.03,89.80,126.03,89.79,126.05,89.78,126.08,89.79,126.10,89.83,126.05,89.86,126.00,89.88,125.97,89.88,126.00,89.85,126.03,89.84,126.08,89.81,126.05,89.80,126.03,89.81,126.00,89.85,125.92,89.89,125.83,89.89,125.78,89.89,125.80,89.89,125.78
RZ_9932825_6874,null,null,152,0,4,89.90,125.72,89.90,125.72,89.91,125.78,89.96,125.78,90.00,125.67,89.96,125.62,89.90,125.65,89.83,125.65,89.84,125.70,89.84,125.75,89.84,125.80,89.84,125.83,89.83,125.80,89.84,125.80,89.88,125.80,89.92,125.67,89.97,125.58,89.99,125.50,90.00,125.50,90.00,125.53,90.01,125.47,90.04,125.45,90.05,125.53,90.04,125.67,90.03,125.85,90.00,125.88,89.97,125.90,89.96,125.78,89.95,125.65,89.97,125.53,90.00,125.53,90.03,125.53,90.01,125.62,90.00,125.70,90.00,125.75,90.00,125.70,90.01,125.62,90.04,125.55,90.08,125.53,90.09,125.53,90.10,125.53,90.10,125.55,90.11,125.55,90.14,125.58,90.15,125.55,90.15,125.50,90.14,125.45,90.11,125.42,90.09,125.38,90.08,125.33,90.09,125.28,90.10,125.38,90.10,125.58,90.09,125.75,90.06,125.78,90.04,125.70,90.06,125.60,90.09,125.45,90.11,125.35,90.11,125.45,90.12,125.62,90.11,125.80,90.10,125.83,90.10,125.85,90.10,125.88,90.10,125.85,90.09,125.83,90.09,125.80,90.10,125.80,90.11,125.72,90.14,125.70,90.16,125.67,90.17,125.65,90.19,125.55,90.17,125.47,90.16,125.45,90.14,125.50,90.12,125.55,90.11,125.60,90.12,125.60,90.11,125.60,90.11,125.65,90.08,125.72,90.05,125.83,90.04,125.72,90.04,125.60,90.04,125.50,90.04,125.58,90.08,125.62,90.11,125.62,90.14,125.55,90.14,125.58,90.11,125.65,90.10,125.60,90.09,125.50,90.06,125.45,90.03,125.65,89.99,125.85,89.96,125.95,89.95,125.92,89.94,125.80,89.95,125.72,90.01,125.70,90.06,125.75,90.10,125.78,90.09,125.67,90.11,125.60,90.15,125.53,90.21,125.55,90.21,125.62,90.22,125.67,90.22,125.72,90.20,125.62,90.19,125.55,90.16,125.47,90.15,125.47,90.15,125.62,90.15,125.75,90.14,125.88,90.14,125.88,90.14,125.88,90.15,125.88,90.17,125.90,90.15,125.92,90.09,125.83,90.08,125.70,90.10,125.65,90.12,125.72,90.11,125.83,90.11,125.80,90.11,125.75,90.10,125.70,90.10,125.67,90.10,125.70,90.10,125.62,90.10,125.53,90.09,125.45,90.08,125.42,90.06,125.45,90.05,125.53,90.10,125.58,90.17,125.45,90.24,125.28,90.24,125.12,90.22,125.12,90.22,125.15,90.21,125.28,90.20,125.33,90.19,125.33,90.19,125.45,90.21,125.65,90.25,125.72
RZ_9932825_6875,null,null,49,0,4,90.28,125.62,90.28,125.55,90.24,125.62,90.22,125.67,90.21,125.70,90.21,125.53,90.21,125.30,90.21,125.15,90.29,125.20,90.36,125.22,90.44,125.22,90.41,125.20,90.38,125.22,90.33,125.25,90.29,125.25,90.28,125.30,90.29,125.38,90.29,125.45,90.29,125.42,90.29,125.42,90.30,125.40,90.30,125.40,90.30,125.42,90.31,125.45,90.31,125.42,90.33,125.38,90.34,125.30,90.34,125.38,90.34,125.47,90.34,125.42,90.34,125.33,90.31,125.35,90.30,125.47,90.30,125.58,90.33,125.53,90.33,125.40,90.34,125.25,90.30,125.08,90.30,125.15,90.31,125.22,90.33,125.30,90.34,125.28,90.34,125.25,90.35,125.22,90.36,125.20,90.36,125.17,90.35,125.17,90.33,125.20,90.35,125.25
RZ_9932825_6876,null,null,50,0,4,90.40,125.30,90.44,125.33,90.45,125.25,90.45,125.17,90.42,125.08,90.41,125.05,90.50,125.03,90.60,124.97,90.70,124.90,90.67,124.88,90.61,124.90,90.56,124.88,90.59,124.80,90.62,124.83,90.67,124.92,90.54,125.08,90.34,125.00,90.04,124.92,89.83,124.58,89.39,124.15,89.00,123.65,88.36,123.25,87.81,123.08,87.11,122.78,86.36,122.53,85.60,122.33,84.78,122.35,84.04,122.05,83.24,121.65,82.54,121.08,81.79,120.97,81.17,120.88,80.47,120.88,79.95,120.83,79.31,120.55,78.95,120.05,78.53,119.47,78.20,119.03,77.76,118.83,77.51,118.33,77.14,117.72,76.81,117.12,76.40,116.92,76.11,116.75,75.74,116.38,75.34,115.97,74.95,115.40,74.74,115.08,74.55,114.78,74.45,114.58
RZ_9932825_6877,null,null,50,0,4,74.28,114.22,74.20,113.80,74.11,113.58,74.14,113.47,74.16,113.10,74.16,112.80,74.14,112.50,74.10,112.35,74.11,112.28,74.11,112.20,74.16,112.17,74.21,112.10,74.22,112.03,74.20,111.95,74.22,111.88,74.33,111.80,74.41,111.72,74.47,111.62,74.55,111.53,74.62,111.50,74.69,111.45,74.74,111.22,74.79,111.03,74.84,110.83,74.85,110.83,74.88,110.83,74.91,110.85,74.97,111.10,75.10,111.33,75.19,111.60,75.30,111.65,75.35,111.67,75.42,111.60,75.47,111.62,75.53,111.67,75.56,111.65,75.59,111.53,75.62,111.50,75.64,111.60,75.64,111.70,75.65,111.70,75.69,111.70,75.76,111.70,75.81,111.72,75.85,111.72,75.88,111.72,75.90,111.72,75.94,111.72,75.96,111.75,75.99,111.78
RZ_9932825_6878,null,null,50,0,4,76.00,111.80,75.99,111.83,76.00,111.97,76.04,112.12,76.09,112.30,76.12,112.30,76.15,112.35,76.19,112.35,76.20,112.30,76.21,112.25,76.21,112.28,76.20,112.33,76.22,112.40,76.24,112.35,76.26,112.35,76.26,112.42,76.25,112.50,76.22,112.62,76.24,112.70,76.33,112.62,76.41,112.47,76.50,112.35,76.53,112.35,76.54,112.35,76.53,112.35,76.54,112.45,76.54,112.58,76.56,112.62,76.58,112.55,76.60,112.53,76.62,112.53,76.65,112.53,76.65,112.45,76.64,112.38,76.66,112.38,76.67,112.38,76.70,112.40,76.74,112.45,76.78,112.53,76.78,112.38,76.74,112.20,76.74,112.00,76.78,111.97,76.81,111.97,76.80,112.00,76.78,112.05,76.75,112.08,76.81,112.10,76.85,112.20,76.90,112.28
RZ_9932825_6879,null,null,51,0,4,76.88,112.40,76.90,112.47,76.90,112.53,76.89,112.53,76.88,112.53,76.88,112.53,76.89,112.35,76.89,112.17,76.90,111.95,76.91,111.92,77.00,112.05,77.09,112.20,77.14,112.35,77.11,112.33,77.09,112.33,77.10,112.30,77.08,112.33,77.06,112.38,77.06,112.30,77.10,112.20,77.14,112.10,77.16,112.08,77.17,112.08,77.15,112.10,77.14,112.17,77.14,112.15,77.14,112.10,77.15,112.12,77.16,112.22,77.17,112.30,77.20,112.20,77.22,112.10,77.25,112.03,77.26,112.05,77.28,112.05,77.29,112.03,77.30,112.05,77.31,112.10,77.35,112.12,77.39,112.15,77.39,112.20,77.36,112.22,77.34,112.25,77.39,112.35,77.44,112.45,77.49,112.45,77.49,112.30,77.51,112.17,77.53,112.17,77.50,112.15,77.44,112.20
RZ_9932825_6880,null,null,49,0,4,77.38,112.25,77.42,112.25,77.50,112.30,77.58,112.35,77.58,112.17,77.58,111.92,77.56,111.72,77.54,111.75,77.60,111.75,77.67,111.72,77.70,111.83,77.65,111.95,77.64,111.90,77.67,111.75,77.70,111.62,77.66,111.67,77.64,111.67,77.61,111.62,77.61,111.67,77.61,111.70,77.66,111.72,77.74,111.67,77.79,111.62,77.78,111.60,77.75,111.58,77.78,111.60,77.80,111.62,77.83,111.62,77.80,111.62,77.80,111.58,77.80,111.53,77.80,111.47,77.80,111.50,77.81,111.50,77.84,111.50,77.85,111.50,77.85,111.53,77.85,111.62,77.88,111.72,77.89,111.83,77.92,111.83,77.96,111.80,77.94,111.78,77.90,111.72,77.88,111.72,77.90,111.75,77.94,111.85,77.94,111.88,77.94,111.83
RZ_9932825_6881,null,null,50,200,4,77.95,111.75,77.94,111.75,77.92,111.78,77.90,111.88,77.90,111.97,77.91,111.97,77.94,111.83,78.00,111.65,78.06,111.50,78.11,111.45,78.11,111.42,78.14,111.45,78.16,111.42,78.19,111.35,78.17,111.30,78.19,111.25,78.19,111.20,78.16,111.17,78.12,110.80,78.12,110.42,78.16,109.95,78.15,109.80,78.10,109.45,78.09,108.95,78.14,107.83,78.19,106.90,78.11,106.20,78.03,105.53,78.03,104.58,78.16,102.62,78.88,101.28,79.47,102.20,80.05,105.72,79.99,112.85,79.91,121.15,79.76,131.12,79.61,141.93,79.47,153.53,79.22,166.75,79.05,180.45,78.99,195.30,79.24,209.80,79.16,225.47,79.05,236.00,78.83,242.00,78.83,242.00
RZ_9932825_6882,null,null,50,0,4,null
RZ_9932825_6883,null,null,50,0,4,72.34,206.03,72.34,206.03,72.34,206.03,73.67,200.82,74.41,193.95,75.08,185.93,74.40,180.82,74.89,175.25,75.46,168.88,76.06,163.07
RZ_9932825_6884,null,null,50,0,4,76.11,157.50,76.17,152.47,76.21,147.65,76.19,143.50,76.04,139.43,75.90,135.82,75.78,131.80,75.74,128.12,75.67,124.72,75.54,121.55,75.33,118.33,75.20,115.38,75.14,112.60,75.25,109.85,75.31,106.83,75.30,104.25,75.19,102.12,75.09,100.25,75.06,98.20,74.97,96.12,74.90,94.38,74.83,92.97,74.58,92.05,74.16,91.35,73.59,91.25,73.31,91.00,73.05,90.62,72.89,90.17,72.70,89.62,72.65,89.28,72.69,88.95,72.74,89.03,72.81,89.00,72.84,89.00,72.85,89.60,72.86,90.20,72.88,90.80,72.90,90.97,72.91,91.25,72.91,91.85,72.91,92.33,72.92,92.78,72.94,92.92,72.95,93.08,72.97,93.15,73.01,93.22,73.11,93.20,73.17,93.12,73.22,93.05,73.28,93.00
RZ_9932825_6885,null,null,50,0,4,73.34,92.95,73.38,93.28,73.39,93.53,73.40,93.78,73.36,93.78,73.30,93.90,73.16,94.33,73.10,94.65,73.00,95.12,72.96,95.30,72.92,95.47,72.97,95.47,73.01,95.55,73.05,95.70,73.03,95.95,73.00,96.12,73.01,96.22,73.04,96.22,73.05,96.25,73.03,96.50,73.03,96.67,73.03,96.83,73.01,97.00,73.04,97.22,73.06,97.47,73.10,97.50,73.10,97.50,73.10,97.47,73.10,97.50,73.12,97.35,73.16,97.17,73.14,97.50,73.10,97.97,73.06,98.45,73.09,98.28,73.11,98.20,73.12,98.17,73.14,98.38,73.15,98.55,73.16,98.65,73.17,98.60,73.17,98.50,73.12,98.42,73.06,98.53,73.04,98.65,73.06,98.80,73.06,98.85,73.03,98.85,72.96,98.88,72.95,98.78
RZ_9932825_6886,null,null,50,0,4,73.00,98.67,73.05,98.65,73.11,98.72,73.12,98.83,73.14,98.83,73.16,98.85,73.19,98.88,73.22,98.90,73.22,99.03,73.16,99.15,73.09,99.25,73.04,99.25,73.05,99.25,73.05,99.33,73.03,99.38,72.99,99.45,72.96,99.35,72.96,99.28,72.96,99.40,72.96,99.60,72.96,99.75,72.97,99.67,72.99,99.58,72.99,99.45,72.99,99.40,72.99,99.28,73.01,99.22,73.01,99.28,73.01,99.42,73.00,99.60,73.03,99.72,73.05,99.78,73.10,99.80,73.12,99.78,73.15,99.75,73.10,99.78,73.04,99.80,72.95,99.85,72.92,99.88,72.89,99.95,72.88,100.00,72.86,100.10,72.89,100.15,72.90,100.20,72.90,100.30,72.88,100.42,72.91,100.33,72.92,100.08,72.94,99.83,72.90,99.83
RZ_9932825_6887,null,null,50,0,4,72.88,99.92,72.86,100.03,72.86,100.10,72.89,100.10,72.92,100.08,72.95,100.00,72.97,99.95,72.99,99.92,73.01,99.92,73.00,99.95,72.97,99.97,72.96,100.03,72.97,100.00,72.99,99.95,72.99,100.03,73.00,100.20,72.97,100.38,72.96,100.42,72.95,100.40,72.95,100.38,72.94,100.35,72.92,100.33,72.95,100.30,72.96,100.28,72.97,100.30,72.97,100.30,72.97,100.30,72.96,100.45,72.95,100.58,72.94,100.70,72.91,100.67,72.91,100.65,72.90,100.62,72.90,100.65,72.89,100.67,72.91,100.72,72.94,100.75,72.95,100.55,72.94,100.35,72.94,100.17,72.94,100.25,72.95,100.33,72.94,100.33,72.91,100.33,72.90,100.35,72.90,100.42,72.90,100.50,72.90,100.55,72.85,100.50,72.80,100.45
RZ_9932825_6888,null,null,50,0,4,72.76,100.35,72.76,100.28,72.75,100.28,72.74,100.40,72.76,100.53,72.83,100.58,72.86,100.58,72.92,100.55,72.94,100.53,72.96,100.53,72.91,100.60,72.85,100.70,72.80,100.78,72.78,100.78,72.74,100.83,72.76,100.85,72.81,100.88,72.86,100.85,72.86,100.83,72.89,100.80,72.92,100.78,72.96,100.80,72.95,100.72,72.94,100.65,72.92,100.60,72.90,100.62,72.85,100.65,72.84,100.67,72.86,100.70,72.88,100.72,72.86,100.78,72.85,100.80,72.84,100.72,72.81,100.62,72.78,100.67,72.76,100.83,72.76,100.83,72.78,100.67,72.80,100.53,72.81,100.60,72.83,100.70,72.81,100.65,72.80,100.50,72.76,100.38,72.74,100.40,72.70,100.42,72.69,100.42,72.69,100.45,72.71,100.47,72.76,100.38
RZ_9932825_6889,null,null,51,0,4,72.78,100.25,72.80,100.12,72.75,100.10,72.72,100.25,72.69,100.45,72.69,100.65,72.69,100.58,72.72,100.50,72.78,100.40,72.83,100.33,72.88,100.22,72.91,100.33,72.96,100.47,72.96,100.50,72.94,100.35,72.88,100.28,72.83,100.35,72.80,100.40,72.80,100.45,72.79,100.50,72.75,100.55,72.72,100.55,72.71,100.55,72.71,100.55,72.71,100.55,72.71,100.47,72.72,100.38,72.74,100.30,72.74,100.30,72.74,100.30,72.70,100.25,72.66,100.20,72.62,100.17,72.65,100.22,72.67,100.40,72.69,100.55,72.67,100.55,72.67,100.45,72.67,100.35,72.72,100.33,72.76,100.35,72.80,100.38,72.78,100.42,72.75,100.42,72.74,100.45,72.72,100.50,72.69,100.53,72.65,100.53,72.64,100.50,72.64,100.42,72.64,100.38
RZ_9932825_6890,null,null,50,0,4,72.64,100.33,72.62,100.28,72.61,100.20,72.59,100.15,72.56,100.10,72.58,100.08,72.60,100.08,72.62,100.08,72.60,100.10,72.60,100.12,72.61,100.12,72.67,99.85,72.74,99.55,72.78,99.25,72.79,98.80,72.70,97.92,72.61,97.08,72.53,96.62,72.55,96.55,72.67,96.10,72.79,95.70,72.80,95.17,72.72,94.55,72.65,93.22,72.66,92.08,72.66,91.53,73.01,92.45,73.66,93.75,74.28,97.50,74.76,102.05,74.91,109.15,75.08,116.35,74.76,125.95,74.46,135.60,74.17,146.10,74.10,156.72,73.83,168.78,73.54,181.35,73.31,194.65,73.28,207.45,73.30,220.80,73.29,229.32,94.60,249.47,116.65,263.90,139.68,277.65,139.68,277.65,139.68,277.65
RZ_9932825_6891,null,null,49,0,2,null
RZ_9932825_6892,null,null,50,0,2,22.25,289.12,22.25,289.12,22.25,289.12,63.24,283.90,103.06,275.98,143.26,267.82,143.26,267.82,79.05,214.82,79.05,214.82,78.38,212.12,77.70,209.40,76.53,199.40,76.03,192.12,75.76,182.15,76.01,177.68,76.33,171.53,77.11,164.93,77.86,157.60,78.36,150.72,78.20,144.80,77.83,139.70,77.66,134.03
RZ_9932825_6893,null,null,50,0,2,77.50,128.88,77.58,123.30,77.62,118.30,77.69,113.50,77.70,109.20,77.70,104.92,77.55,100.28,77.21,96.50,76.90,92.60,76.55,89.38,76.39,86.35,76.19,83.50,76.08,80.40,76.00,77.47,75.92,74.88,75.35,73.67,74.74,72.88,73.96,72.65,73.78,72.33,73.56,71.35,73.53,70.67,73.47,70.20,73.49,70.92,73.49,71.75,73.49,72.58,73.51,73.00,73.53,73.38,73.54,73.78,73.61,74.12,73.67,74.40,73.78,74.50,73.78,74.65,73.78,74.90,73.71,75.22,73.61,75.95,73.54,76.55,73.50,76.97,73.49,76.92,73.47,76.97,73.47,77.17,73.46,77.53,73.46,77.95,73.41,78.30,73.38,78.50,73.33,78.75,73.30,79.03,73.30,79.30,73.34,79.38,73.39,79.47,73.41,79.58
RZ_9932825_6894,null,null,50,0,2,73.42,79.65,73.42,79.67,73.44,79.97,73.45,80.25,73.45,80.50,73.40,80.42,73.36,80.33,73.34,80.33,73.33,80.30,73.36,80.33,73.45,80.30,73.54,80.28,73.58,80.25,73.55,80.25,73.54,80.25,73.54,80.35,73.54,80.45,73.53,80.55,73.53,80.53,73.51,80.50,73.51,80.40,73.51,80.30,73.51,80.20,73.49,80.17,73.47,80.12,73.46,80.12,73.53,80.33,73.59,80.50,73.60,80.58,73.58,80.45,73.58,80.28,73.61,80.25,73.62,80.25,73.62,80.30,73.61,80.47,73.60,80.60,73.58,80.72,73.56,80.72,73.55,80.60,73.54,80.53,73.54,80.42,73.56,80.47,73.58,80.47,73.59,80.47,73.59,80.42,73.61,80.38,73.66,80.35,73.66,80.35,73.61,80.38,73.54,80.38
RZ_9932825_6895,null,null,51,0,2,73.59,80.33,73.67,80.28,73.79,80.20,73.81,80.17,73.85,80.30,73.85,80.45,73.79,80.72,73.72,80.83,73.65,80.72,73.65,80.53,73.64,80.28,73.62,80.25,73.62,80.15,73.65,80.12,73.69,80.15,73.72,80.22,73.74,80.33,73.72,80.35,73.71,80.40,73.70,80.45,73.71,80.50,73.78,80.53,73.83,80.53,73.88,80.30,73.89,80.08,73.88,79.92,73.86,80.03,73.83,80.10,73.81,80.08,73.79,80.08,73.81,80.08,73.84,80.17,73.86,80.25,73.88,80.33,73.86,80.33,73.86,80.40,73.86,80.47,73.86,80.55,73.86,80.55,73.88,80.53,73.89,80.50,73.92,80.42,73.95,80.33,73.97,80.38,73.97,80.53,73.97,80.65,73.97,80.60,73.96,80.60,73.95,80.60,73.94,80.60,73.92,80.60
RZ_9932825_6896,null,null,49,0,2,73.92,80.58,73.91,80.55,73.88,80.55,73.84,80.45,73.89,80.38,73.96,80.33,74.03,80.38,73.96,80.42,73.90,80.53,73.84,80.65,73.84,80.75,73.83,80.72,73.84,80.62,73.84,80.58,73.84,80.53,73.88,80.58,73.91,80.60,73.95,80.65,73.94,80.78,73.92,80.88,73.95,80.92,73.99,80.92,74.03,80.70,74.00,80.50,73.92,80.30,73.86,80.30,73.81,80.45,73.81,80.58,73.89,80.72,73.95,80.75,74.04,80.75,74.06,80.70,74.05,80.65,74.03,80.65,74.00,80.75,74.00,80.85,73.99,80.80,73.96,80.65,73.95,80.53,73.95,80.53,73.96,80.55,74.00,80.53,74.03,80.53,74.04,80.67,74.03,80.85,74.00,81.05,74.01,81.08,74.03,81.00,74.05,80.83
RZ_9932825_6897,null,null,50,0,2,74.05,80.62,74.05,80.58,74.05,80.58,74.00,80.53,73.95,80.45,73.90,80.35,73.89,80.30,73.89,80.30,73.89,80.33,73.90,80.38,73.94,80.42,73.97,80.47,74.03,80.53,74.04,80.55,74.04,80.60,74.03,80.67,74.03,80.62,74.00,80.50,73.96,80.38,73.92,80.40,73.92,80.42,73.95,80.45,73.96,80.33,73.95,80.22,74.00,80.15,74.06,80.25,74.11,80.35,74.11,80.45,74.08,80.50,74.03,80.55,73.97,80.55,73.97,80.47,74.05,80.38,74.14,80.35,74.15,80.45,74.10,80.72,74.08,80.95,74.11,81.10,74.16,81.08,74.16,81.05,74.16,81.00,74.16,80.85,74.15,80.75,74.14,80.75,74.12,80.85,74.17,80.95,74.21,80.83,74.28,80.67,74.29,80.60,74.29,80.65
RZ_9932825_6898,null,null,50,0,2,74.26,80.75,74.21,80.88,74.17,81.05,74.14,81.17,74.14,81.20,74.11,81.15,74.10,80.90,74.09,80.67,74.11,80.58,74.12,80.67,74.14,80.78,74.19,80.67,74.21,80.55,74.22,80.42,74.21,80.42,74.20,80.40,74.21,80.38,74.20,80.45,74.20,80.55,74.21,80.60,74.21,80.53,74.19,80.58,74.16,80.70,74.12,80.80,74.20,80.83,74.28,80.83,74.38,80.83,74.39,80.75,74.31,80.67,74.24,80.62,74.15,80.78,74.14,80.92,74.12,81.08,74.11,81.05,74.10,81.05,74.10,81.03,74.11,81.03,74.17,81.00,74.24,81.00,74.29,81.00,74.28,80.95,74.24,80.90,74.22,80.85,74.20,80.88,74.21,80.90,74.24,80.92,74.25,80.80,74.29,80.65,74.31,80.70,74.36,80.88
RZ_9932825_6899,null,null,50,0,2,74.40,81.05,74.41,81.03,74.41,80.97,74.40,80.92,74.40,80.95,74.41,81.00,74.41,81.05,74.39,81.00,74.36,80.95,74.36,80.88,74.40,80.80,74.42,80.70,74.41,80.62,74.39,80.50,74.39,80.42,74.40,80.42,74.41,80.47,74.42,80.40,74.42,80.28,74.39,80.03,74.35,79.90,74.38,80.15,74.42,80.50,74.49,80.85,74.50,80.88,74.50,80.85,74.47,80.78,74.42,80.70,74.38,80.65,74.35,80.62,74.36,80.60,74.33,80.58,74.29,80.53,74.28,80.50,74.29,80.53,74.30,80.58,74.38,80.62,74.44,80.58,74.49,80.55,74.46,80.55,74.44,80.53,74.44,80.50,74.42,80.45,74.42,80.40,74.41,80.45,74.41,80.53,74.41,80.62,74.40,80.60,74.38,80.60,74.36,80.60
RZ_9932825_6900,null,null,50,0,6,74.38,80.62,74.40,80.67,74.39,80.70,74.38,80.72,74.36,80.72,74.38,80.58,74.41,80.35,74.42,80.15,74.44,80.22,74.44,80.33,74.42,80.40,74.42,80.38,74.41,80.40,74.44,80.30,74.46,80.20,74.50,80.05,74.51,79.97,74.51,79.90,74.49,79.97,74.49,80.08,74.51,80.22,74.55,80.30,74.55,80.40,74.53,80.47,74.47,80.40,74.45,80.33,74.49,80.28,74.54,80.33,74.55,80.33,74.53,80.33,74.50,80.33,74.51,80.35,74.51,80.38,74.51,80.42,74.51,80.45,74.50,80.45,74.49,80.47,74.50,80.47,74.54,80.50,74.58,80.55,74.58,80.60,74.56,80.65,74.56,80.53,74.62,80.38,74.69,80.25,74.75,80.25,74.76,80.28,74.75,80.35,74.71,80.42,74.69,80.42
RZ_9932825_6901,null,null,50,0,3,74.69,80.33,74.69,80.40,74.67,80.58,74.67,80.60,74.66,80.47,74.64,80.38,74.61,80.38,74.61,80.40,74.60,80.40,74.60,80.33,74.64,80.20,74.66,80.12,74.69,80.20,74.67,80.28,74.67,80.33,74.71,80.38,74.76,80.45,74.80,80.45,74.80,80.45,74.81,80.42,74.83,80.33,74.83,80.17,74.80,80.15,74.78,80.22,74.74,80.28,74.71,80.25,74.70,80.22,74.78,80.22,74.84,80.30,74.80,80.40,74.70,80.50,74.60,80.55,74.62,80.33,74.64,80.08,74.64,79.97,74.64,80.10,74.65,80.25,74.65,80.22,74.66,80.22,74.66,80.22,74.66,80.17,74.67,80.15,74.71,80.17,74.75,80.17,74.78,80.20,74.78,80.20,74.78,80.28,74.80,80.33,74.83,80.35,74.84,80.35
RZ_9932825_6902,null,null,151,0,0,74.83,80.30,74.81,80.20,74.83,80.15,74.83,80.17,74.84,80.20,74.85,80.20,74.84,80.20,74.80,80.20,74.74,80.20,74.71,80.20,74.67,80.20,74.67,80.12,74.67,80.05,74.67,79.95,74.72,79.92,74.79,79.97,74.85,80.05,74.85,80.15,74.86,80.15,74.85,80.15,74.83,80.15,74.81,80.17,74.81,80.20,74.80,80.22,74.78,80.25,74.75,80.30,74.74,80.35,74.78,80.42,74.81,80.45,74.85,80.40,74.79,80.30,74.74,80.17,74.70,80.15,74.75,80.15,74.81,80.15,74.89,80.25,74.90,80.33,74.91,80.35,74.90,80.33,74.88,80.33,74.85,80.38,74.84,80.30,74.83,80.25,74.80,80.28,74.79,80.35,74.78,80.28,74.76,80.15,74.75,80.10,74.72,80.15,74.69,80.22,74.66,80.25,74.72,80.30,74.79,80.38,74.83,80.42,74.81,80.45,74.79,80.47,74.79,80.50,74.78,80.53,74.83,80.58,74.86,80.58,74.91,80.55,74.90,80.55,74.89,80.47,74.88,80.42,74.88,80.45,74.88,80.55,74.88,80.67,74.85,80.72,74.85,80.72,74.85,80.62,74.86,80.47,74.88,80.38,74.90,80.47,74.92,80.62,74.95,80.78,74.95,80.78,74.97,80.78,75.00,80.78,74.99,80.58,74.94,80.38,74.90,80.28,74.92,80.38,74.97,80.45,75.03,80.35,75.05,80.22,74.99,80.30,74.91,80.47,74.85,80.65,74.86,80.60,74.86,80.60,74.86,80.60,74.86,80.62,74.85,80.67,74.85,80.70,74.85,80.75,74.85,80.67,74.86,80.62,74.88,80.67,74.86,80.72,74.85,80.80,74.83,80.78,74.81,80.80,74.85,80.85,74.89,80.95,74.94,81.03,74.96,81.08,74.94,81.25,74.89,81.40,74.85,81.50,74.88,81.40,74.89,81.20,74.90,81.05,74.95,81.03,75.01,81.08,74.97,81.12,74.90,81.17,74.88,81.17,74.94,81.17,74.99,81.12,74.97,81.17,74.96,81.17,74.94,81.20,74.89,81.15,74.83,81.17,74.80,81.22,74.83,81.30,74.84,81.38,74.81,81.40,74.83,81.42,74.88,81.33,74.91,81.20,74.94,81.22,74.92,81.35,74.92,81.50,74.86,81.55,74.81,81.62,74.79,81.70,74.81,81.72,74.85,81.75,74.86,81.75,74.85,81.65,74.83,81.55,74.81,81.42,74.81,81.38,74.80,81.47,74.80,81.60,74.79,81.75,74.76,81.72,74.75,81.72,74.75,81.75,74.78,81.67
RZ_9932825_6903,null,null,49,0,0,74.81,81.60,74.84,81.58,74.84,81.62,74.80,81.65,74.75,81.65,74.71,81.65,74.71,81.75,74.70,81.85,74.70,81.95,74.69,81.95,74.69,82.03,74.70,82.10,74.71,82.17,74.72,82.22,74.76,82.28,74.79,82.28,74.76,82.20,74.72,82.15,74.72,82.12,74.76,82.12,74.79,82.05,74.79,81.78,74.78,81.55,74.78,81.35,74.78,81.35,74.75,81.35,74.71,80.83,74.67,80.10,74.59,79.35,74.51,78.58,74.45,77.88,74.47,76.22,74.54,75.20,74.65,74.38,75.38,74.42,76.04,76.88,76.60,83.60,76.69,94.42,76.75,107.28,76.79,120.78,76.56,136.80,76.04,155.03,75.22,175.65,74.41,197.43,74.03,212.45,73.99,220.07,73.99,220.07
RZ_9932825_6904,null,null,50,0,0,null
RZ_9932825_6905,null,null,50,0,0,null
RZ_9932825_6906,null,null,51,0,0,94.49,251.65,94.49,251.65,94.49,251.65,94.00,248.32,92.80,243.93,91.22,238.35,89.96,234.90,89.34,230.55,89.06,226.05,89.29,221.43,89.49,217.25,89.72,213.68,89.69,209.95,89.70,206.32,90.00,202.07,90.19,198.20,90.39,195.07,90.45,191.90,90.54,188.90,90.66,185.72,90.79,182.72,90.91,180.32,91.03,177.95,91.03,175.85,91.01,173.00,90.96,170.07,90.91,167.88,90.89,166.12,90.90,164.45,90.91,162.35,90.89,160.45,90.85,158.72,90.83,157.57,90.84,155.97,90.85,154.55
RZ_9932825_6907,null,null,51,0,0,90.86,152.85,90.89,151.60,90.94,150.80,90.97,149.62,90.97,148.88,90.88,148.18,90.84,148.03,90.79,147.88,90.74,147.70,90.65,147.65,90.56,147.60,90.56,147.53,90.56,147.43,90.55,147.32,90.47,147.25,90.42,147.22,90.39,147.32,90.42,147.45,90.35,147.88,90.25,148.18,90.09,148.82,90.01,149.22,89.92,149.82,89.80,150.20,89.67,150.57,89.59,151.00,89.51,151.85,89.34,152.72,89.15,153.38,89.04,153.43,89.00,153.53,88.99,153.55,88.99,153.57,88.96,153.53,88.91,153.50,88.86,153.43,88.88,153.35,88.89,153.35,88.90,153.45,88.89,153.62,88.88,153.70,88.84,153.80,88.80,153.80,88.80,153.90,88.83,153.97,88.86,153.90,88.89,153.60,88.91,153.30,88.99,153.12,89.03,153.12,89.06,153.07
RZ_9932825_6908,null,null,50,0,0,89.04,153.03,89.03,152.93,89.00,152.90,88.96,153.10,88.94,153.32,88.95,153.60,88.99,153.68,89.00,153.82,89.04,153.95,89.05,153.88,89.06,153.68,89.06,153.38,89.06,153.12,89.08,152.85,89.08,152.80,89.08,152.88,89.09,152.95,89.10,152.93,89.10,152.88,89.10,153.25,89.12,153.68,89.15,153.82,89.16,153.57,89.08,153.35,89.01,153.50,89.00,153.57,89.05,153.65,89.09,153.85,89.09,154.12,89.08,154.40,89.06,154.43,89.05,154.30,89.05,154.18,89.06,153.93,89.09,153.85,89.10,153.82,89.11,153.90,89.11,153.95,89.12,154.00,89.12,154.03,89.14,154.03,89.15,154.03,89.19,154.05,89.22,154.10,89.24,154.12,89.25,154.15,89.26,154.12,89.28,154.05,89.24,153.88,89.19,153.72
RZ_9932825_6909,null,null,49,0,0,89.12,153.80,89.11,153.93,89.17,154.05,89.25,154.10,89.31,154.18,89.33,154.28,89.34,154.18,89.35,154.05,89.33,154.00,89.28,154.20,89.21,154.40,89.20,154.55,89.21,154.53,89.22,154.50,89.25,154.47,89.26,154.47,89.29,154.47,89.30,154.35,89.30,154.32,89.30,154.30,89.30,154.43,89.25,154.50,89.20,154.35,89.15,154.15,89.17,153.93,89.20,153.93,89.24,153.95,89.25,154.00,89.25,154.07,89.24,154.12,89.22,154.20,89.22,154.15,89.22,154.05,89.22,153.95,89.21,153.95,89.24,153.80,89.28,153.65,89.28,153.60,89.24,153.70,89.20,153.88,89.19,154.00,89.17,154.12,89.17,154.18,89.19,154.12,89.20,154.07,89.20,154.10,89.20,154.15,89.20,154.22,89.19,154.22
RZ_9932825_6910,null,null,50,0,0,89.22,154.18,89.26,154.12,89.26,154.05,89.19,154.03,89.12,154.05,89.14,154.10,89.16,154.18,89.20,154.22,89.20,154.28,89.16,154.25,89.16,154.22,89.15,154.20,89.17,154.25,89.19,154.25,89.20,154.28,89.21,154.32,89.20,154.22,89.20,154.10,89.20,154.00,89.15,154.05,89.08,154.10,89.06,154.10,89.10,154.07,89.16,154.05,89.19,154.05,89.16,153.95,89.10,153.82,89.03,153.70,88.99,153.68,88.94,153.75,88.89,153.88,88.84,153.97,88.85,154.03,88.81,154.03,88.76,154.03,88.70,154.15,88.76,154.30,88.86,154.40,89.06,154.35,89.24,154.28,89.50,154.22,89.83,153.95,90.21,153.65,90.66,153.22,90.95,152.57,91.30,151.90,91.69,150.40,92.20,149.05,92.56,147.55,93.03,146.22
RZ_9932825_6911,null,null,50,0,0,93.39,145.25,93.83,143.50,94.10,141.93,94.35,140.07,94.85,138.20,95.26,136.50,95.81,134.47,96.10,132.78,96.67,130.80,97.16,129.10,97.69,127.33,97.92,125.70,98.25,123.65,98.61,121.58,98.92,119.50,99.15,117.67,99.29,116.08,99.42,114.10,99.51,112.17,99.50,110.58,99.53,109.12,99.61,107.67,99.76,105.55,99.88,104.05,100.04,102.45,100.12,101.03,100.21,99.20,100.21,97.90,100.25,96.78,100.28,95.62,100.33,94.55,100.33,93.22,100.22,92.00,100.08,90.60,99.85,89.60,99.71,88.90,99.55,87.95,99.44,87.22,99.28,86.50,99.19,86.15,99.06,85.92,98.99,85.58,98.74,85.17,98.53,84.80,98.34,84.58,98.31,84.50,98.26,84.42,98.14,84.45,98.05,84.50,97.88,84.65
RZ_9932825_6912,null,null,50,0,0,97.79,84.80,97.65,84.92,97.61,84.97,97.56,85.03,97.56,85.05,97.55,85.05,97.49,85.08,97.42,85.17,97.38,85.35,97.38,85.67,97.36,86.05,97.35,86.33,97.34,86.40,97.35,86.42,97.36,86.58,97.36,86.75,97.38,86.88,97.39,86.90,97.38,87.22,97.34,87.55,97.30,87.88,97.29,87.97,97.29,88.30,97.30,88.62,97.31,88.85,97.29,89.00,97.26,89.15,97.21,89.22,97.21,89.17,97.22,89.12,97.21,89.17,97.17,89.33,97.12,89.47,97.11,89.62,97.10,89.62,97.17,89.60,97.24,89.88,97.31,90.17,97.25,90.55,97.20,90.62,97.16,90.70,97.15,90.75,97.15,90.78,97.12,90.80,97.09,90.85,97.05,90.97,97.03,91.25,97.03,91.53,97.01,91.65,97.01,91.62
RZ_9932825_6913,null,null,50,0,0,97.00,91.62,97.00,91.67,97.01,91.72,97.08,91.78,97.14,91.78,97.21,91.78,97.16,91.80,97.11,91.83,97.08,91.85,97.08,91.80,97.09,91.75,97.09,91.67,97.08,91.65,97.08,91.62,97.08,91.62,97.08,91.62,97.08,91.60,97.08,91.55,97.08,91.60,97.08,91.65,97.09,91.72,97.11,91.72,97.15,91.72,97.17,91.75,97.19,91.78,97.16,91.88,97.10,91.97,97.01,92.05,96.94,92.15,96.94,92.22,96.97,92.20,97.05,92.08,97.09,92.05,97.15,92.12,97.16,92.17,97.12,92.33,97.09,92.53,97.03,92.70,97.00,92.70,96.97,92.58,96.95,92.42,96.94,92.42,96.94,92.58,96.94,92.67,96.96,92.62,97.00,92.55,97.03,92.40,97.04,92.28,97.04,92.22,97.05,92.33
RZ_9932825_6914,null,null,51,0,0,97.05,92.47,97.03,92.53,96.99,92.53,96.94,92.50,96.91,92.55,96.91,92.60,96.92,92.65,96.95,92.67,96.96,92.67,96.99,92.62,96.99,92.65,96.97,92.67,96.99,92.75,97.00,92.83,97.01,92.88,97.00,92.88,96.99,92.83,96.97,92.80,96.96,92.75,96.95,92.80,96.97,92.83,97.00,92.78,97.03,92.70,97.03,92.88,97.03,93.05,97.06,93.22,97.10,93.12,97.14,93.08,97.11,93.03,97.10,93.00,97.05,93.00,97.00,93.20,96.97,93.38,96.99,93.45,96.99,93.38,96.97,93.33,96.97,93.30,97.00,93.22,97.05,93.17,97.09,93.22,97.12,93.30,97.12,93.40,97.11,93.28,97.10,93.15,97.09,93.08,97.12,93.17,97.16,93.30,97.20,93.47,97.19,93.60,97.17,93.67,97.10,93.67
RZ_9932825_6915,null,null,51,0,0,97.04,93.65,96.96,93.62,96.96,93.58,96.97,93.58,97.00,93.58,97.04,93.53,97.06,93.45,97.08,93.38,97.09,93.40,97.10,93.50,97.12,93.60,97.14,93.67,97.17,93.65,97.21,93.75,97.25,93.83,97.25,93.88,97.24,93.85,97.21,93.72,97.20,93.58,97.21,93.45,97.24,93.55,97.25,93.78,97.25,94.00,97.22,94.15,97.19,94.22,97.14,94.17,97.11,94.10,97.10,94.03,97.15,93.97,97.20,93.88,97.21,93.92,97.14,94.12,97.08,94.33,97.04,94.45,97.05,94.60,97.10,94.72,97.12,94.55,97.16,94.33,97.15,94.28,97.14,94.45,97.14,94.55,97.12,94.42,97.12,94.30,97.16,94.35,97.21,94.50,97.25,94.60,97.24,94.55,97.17,94.75,97.11,94.97,97.09,94.97,97.10,94.75
RZ_9932825_6916,null,null,49,0,0,97.15,94.62,97.19,94.72,97.21,94.83,97.21,94.83,97.19,94.88,97.20,94.92,97.21,94.97,97.20,95.05,97.14,95.12,97.04,95.22,96.96,95.25,96.99,95.25,97.06,95.17,97.14,95.10,97.16,95.05,97.19,95.03,97.19,95.03,97.17,95.00,97.15,95.05,97.08,95.10,97.01,95.12,96.94,95.12,96.92,95.12,96.99,95.15,97.06,95.17,97.14,95.20,97.15,95.20,97.16,95.20,97.17,95.22,97.16,95.25,97.16,95.30,97.17,95.47,97.16,95.85,97.14,96.30,97.09,96.80,96.91,97.62,96.69,98.70,96.38,100.33,96.01,101.90,95.56,103.72,95.17,105.65,94.94,107.60,94.69,109.47,94.31,111.65,93.89,114.38,93.44,117.20,93.00,119.78,92.44,122.30,91.99,125.12
RZ_9932825_6917,null,null,50,0,0,91.33,127.97,90.70,130.75,89.95,133.43,89.33,136.35,88.67,139.12,88.03,142.07,87.35,145.22,86.69,148.38,86.09,151.72,85.34,154.70,84.76,157.68,84.05,160.68,83.72,163.80,83.38,167.03,83.06,170.30,82.72,173.57,82.22,176.60,81.75,179.28,81.17,181.97,80.55,184.65,79.95,187.20,79.17,189.68,78.51,192.45,77.83,195.12,77.34,197.82,76.74,200.15,76.24,202.55,75.81,204.38,75.64,206.40,75.60,208.10,75.62,209.65,75.67,210.68,75.80,211.55,75.95,212.15,76.09,212.60,76.15,212.80,76.28,212.93,76.40,212.97,76.59,212.90,76.67,212.68,76.81,212.55,76.95,212.40,77.19,212.47,77.42,212.47,77.67,212.22,77.80,211.90,77.96,211.57,78.10,211.45,78.24,211.28,78.36,211.00
RZ_9932825_6918,null,null,50,0,0,78.42,210.50,78.51,210.12,78.54,209.62,78.58,209.35,78.64,208.85,78.71,208.57,78.75,208.07,78.70,207.82,78.67,207.55,78.71,207.22,78.79,206.75,78.83,206.30,78.85,206.12,78.85,206.00,78.88,205.72,78.89,205.47,78.90,205.38,78.86,205.40,78.80,205.03,78.72,204.62,78.70,204.18,78.72,204.10,78.75,204.03,78.71,204.05,78.66,204.07,78.62,204.05,78.60,203.97,78.58,203.88,78.60,203.70,78.66,203.50,78.72,203.35,78.75,203.28,78.78,203.28,78.78,203.25,78.71,203.22,78.66,203.18,78.60,203.07,78.60,202.97,78.59,202.93,78.60,202.90,78.64,202.88,78.69,202.78,78.70,202.57,78.64,202.40,78.58,202.40,78.46,202.55,78.44,202.55,78.42,202.45,78.50,202.20,78.55,202.10
RZ_9932825_6919,null,null,50,0,0,78.58,201.97,78.56,202.05,78.54,202.18,78.56,202.30,78.59,202.35,78.60,202.38,78.59,202.32,78.61,202.38,78.64,202.43,78.66,202.30,78.66,202.05,78.66,201.93,78.66,202.03,78.67,202.15,78.66,202.15,78.61,202.15,78.58,202.15,78.64,202.10,78.72,202.07,78.74,202.07,78.66,202.12,78.62,202.05,78.65,202.03,78.71,202.00,78.74,202.07,78.78,202.00,78.79,201.93,78.80,201.88,78.81,201.78,78.81,201.62,78.81,201.60,78.85,201.72,78.88,201.68,78.90,201.50,78.89,201.32,78.90,201.22,78.91,201.15,78.91,201.18,78.88,201.32,78.84,201.47,78.81,201.53,78.80,201.55,78.79,201.60,78.79,201.68,78.85,201.72,78.90,201.75,78.94,201.75,78.91,201.62,78.86,201.50,78.83,201.35
RZ_9932825_6920,null,null,50,0,0,78.79,201.32,78.79,201.30,78.79,201.25,78.80,201.22,78.80,201.25,78.81,201.30,78.81,201.30,78.81,201.32,78.80,201.35,78.78,201.38,78.83,201.43,78.88,201.53,78.92,201.62,78.91,201.60,78.85,201.57,78.78,201.53,78.74,201.47,78.78,201.40,78.81,201.43,78.85,201.50,78.89,201.57,78.89,201.55,78.88,201.57,78.85,201.62,78.84,201.68,78.83,201.57,78.81,201.47,78.79,201.38,78.76,201.38,78.80,201.38,78.88,201.35,78.94,201.35,79.00,201.32,79.03,201.60,79.03,201.90,79.01,202.20,78.97,202.20,78.96,202.20,78.97,202.22,79.00,202.43,79.04,202.62,79.05,202.55,79.06,202.18,79.05,201.82,78.92,201.45,78.79,201.07,78.66,200.25,78.64,199.43,78.61,198.68,78.53,197.95
RZ_9932825_6921,null,null,50,0,0,78.45,197.45,78.38,196.62,78.39,195.75,78.39,194.80,78.38,194.20,78.35,193.32,78.33,192.55,78.25,191.47,78.12,190.80,77.97,190.05,77.90,189.07,77.88,188.20,77.81,187.43,77.74,186.35,77.67,185.50,77.70,184.53,77.72,184.10,77.60,183.50,77.45,182.82,77.38,182.05,77.44,181.45,77.51,180.65,77.49,180.18,77.46,179.43,77.45,179.12,77.46,178.38,77.46,177.88,77.46,177.38,77.47,177.18,77.50,176.95,77.53,176.62,77.53,176.45,77.56,176.30,77.60,176.10,77.62,175.88,77.62,175.65,77.64,175.65,77.66,175.68,77.61,175.70,77.55,175.78,77.47,175.78,77.46,175.78,77.49,175.72,77.53,175.72,77.56,175.82,77.58,175.93,77.60,176.03,77.62,175.95,77.61,175.90,77.60,175.97
RZ_9932825_6922,null,null,50,0,0,77.59,176.03,77.59,176.10,77.58,176.07,77.58,176.10,77.58,176.20,77.59,176.35,77.60,176.53,77.60,176.78,77.64,176.95,77.67,177.12,77.69,177.22,77.66,177.32,77.62,177.38,77.62,177.43,77.61,177.60,77.58,177.78,77.55,177.95,77.54,178.20,77.55,178.43,77.58,178.65,77.59,178.65,77.59,178.65,77.58,178.65,77.58,178.70,77.61,178.75,77.66,178.95,77.70,179.07,77.70,179.20,77.70,179.30,77.66,179.40,77.65,179.55,77.66,179.57,77.70,179.53,77.72,179.47,77.72,179.55,77.72,179.65,77.71,179.68,77.71,179.60,77.72,179.62,77.75,179.70,77.76,179.80,77.70,179.82,77.66,179.82,77.62,179.88,77.64,179.95,77.66,180.22,77.65,180.45,77.62,180.62,77.59,180.55,77.56,180.45
RZ_9932825_6923,null,null,50,0,0,77.56,180.35,77.60,180.28,77.62,180.12,77.62,180.00,77.67,179.88,77.75,179.85,77.83,179.82,77.83,179.80,77.80,179.82,77.76,179.85,77.75,180.05,77.76,180.25,77.78,180.40,77.79,180.40,77.80,180.47,77.79,180.57,77.80,180.70,77.78,180.78,77.76,180.82,77.74,180.80,77.74,180.72,77.74,180.65,77.72,180.62,77.71,180.65,77.70,180.70,77.67,180.75,77.65,180.82,77.64,180.90,77.69,180.90,77.74,180.88,77.78,180.85,77.76,180.85,77.76,180.85,77.76,180.82,77.72,180.80,77.70,180.78,77.74,180.65,77.81,180.60,77.84,180.55,77.75,180.60,77.66,180.65,77.71,180.68,77.79,180.68,77.88,180.65,77.88,180.65,77.85,180.62,77.83,180.60,77.80,180.62,77.81,180.65,77.83,180.70
RZ_9932825_6924,null,null,51,0,0,77.83,180.75,77.81,180.80,77.76,180.90,77.71,180.95,77.67,180.97,77.69,181.00,77.71,181.03,77.74,181.03,77.78,181.03,77.74,181.00,77.71,181.00,77.74,181.00,77.75,180.95,77.76,180.88,77.72,180.82,77.74,180.85,77.78,180.85,77.83,180.88,77.86,180.88,77.84,180.78,77.79,180.68,77.74,180.62,77.74,180.72,77.67,180.72,77.59,180.70,77.49,180.93,77.38,181.47,77.29,182.05,77.25,182.32,77.31,182.40,77.44,182.43,77.66,182.43,78.08,182.20,78.54,181.93,79.03,181.20,79.45,180.20,80.14,179.05,80.79,177.93,81.55,176.82,82.17,175.38,82.81,173.68,83.56,171.78,84.25,169.68,85.10,167.90,85.76,166.03,86.58,164.25,87.38,162.05,88.11,159.93,88.85,157.38,89.49,155.07,90.26,152.12
RZ_9932825_6925,null,null,49,0,0,90.90,149.55,91.69,146.80,92.33,144.50,93.01,141.62,93.60,139.12,94.17,136.72,94.72,134.55,95.29,131.95,95.76,129.35,96.22,126.75,96.59,123.78,97.11,120.72,97.53,118.00,97.86,115.83,98.03,113.38,98.25,111.03,98.59,108.42,98.89,106.38,99.11,104.08,99.31,102.22,99.47,100.15,99.74,98.55,99.91,96.55,100.12,95.00,100.21,93.08,100.24,91.83,100.24,90.22,100.20,89.10,100.15,87.95,100.06,87.03,99.89,86.38,99.72,85.45,99.56,84.88,99.50,83.95,99.42,83.45,99.28,83.10,99.15,82.97,99.03,83.05,98.85,83.20,98.67,83.38,98.45,83.50,98.28,83.58,98.04,83.70,97.88,83.83,97.84,83.95,97.75,84.25,97.64,84.53,97.51,84.88,97.35,85.42
RZ_9932825_6926,null,null,50,0,0,97.22,86.00,97.14,86.50,97.17,86.53,97.20,86.58,97.15,86.85,97.10,87.20,96.99,87.70,96.90,87.92,96.84,88.17,96.84,88.35,96.76,88.75,96.69,89.05,96.62,89.35,96.62,89.45,96.62,89.53,96.61,89.50,96.61,89.80,96.60,90.12,96.58,90.47,96.58,90.58,96.58,90.75,96.59,90.88,96.60,90.95,96.62,91.10,96.65,91.22,96.66,91.38,96.64,91.38,96.58,91.35,96.51,91.45,96.46,91.58,96.42,91.95,96.41,92.30,96.41,92.62,96.44,92.67,96.50,92.65,96.56,92.60,96.51,92.58,96.44,92.58,96.35,92.60,96.35,92.70,96.36,93.03,96.36,93.35,96.38,93.62,96.38,93.67,96.39,93.55,96.41,93.35,96.44,93.12,96.44,93.08,96.45,93.22,96.46,93.40
RZ_9932825_6927,null,null,50,0,0,96.49,93.47,96.51,93.38,96.45,93.30,96.36,93.38,96.31,93.47,96.34,93.50,96.36,93.47,96.35,93.53,96.34,93.58,96.31,93.60,96.31,93.60,96.31,93.58,96.34,93.55,96.38,93.50,96.40,93.45,96.42,93.58,96.44,93.75,96.47,93.92,96.50,93.92,96.50,93.95,96.47,94.03,96.46,94.12,96.47,94.15,96.47,94.17,96.49,94.03,96.49,93.88,96.49,93.75,96.49,93.75,96.47,93.72,96.47,93.70,96.45,93.67,96.44,93.65,96.42,93.67,96.45,93.67,96.49,93.67,96.54,93.65,96.55,93.72,96.54,93.80,96.47,93.88,96.44,93.92,96.41,93.92,96.39,93.90,96.38,93.88,96.35,93.83,96.38,93.78,96.38,93.75,96.36,93.85,96.36,93.97,96.39,94.08,96.41,94.00
RZ_9932825_6928,null,null,50,0,0,96.47,93.95,96.51,93.90,96.55,93.83,96.54,93.67,96.53,93.53,96.49,93.55,96.45,93.62,96.44,93.72,96.44,93.78,96.44,93.72,96.44,93.67,96.44,93.67,96.44,93.78,96.42,93.88,96.41,93.92,96.40,93.97,96.39,94.00,96.36,93.95,96.36,93.88,96.35,93.72,96.35,93.67,96.36,93.60,96.39,93.55,96.41,93.62,96.42,93.75,96.42,93.80,96.41,93.78,96.40,93.72,96.39,93.72,96.38,93.72,96.36,93.70,96.38,93.65,96.40,93.65,96.39,93.65,96.36,93.67,96.33,93.72,96.31,93.78,96.31,93.80,96.33,93.80,96.33,93.83,96.33,93.88,96.36,93.95,96.40,93.95,96.42,93.85,96.42,93.78,96.41,93.78,96.42,93.78,96.45,93.78,96.46,93.75,96.47,93.70
RZ_9932825_6929,null,null,51,0,0,96.42,93.65,96.39,93.58,96.34,93.50,96.34,93.47,96.35,93.45,96.34,93.40,96.38,93.38,96.40,93.33,96.44,93.25,96.44,93.17,96.44,93.12,96.41,93.15,96.39,93.17,96.38,93.15,96.38,93.15,96.38,93.22,96.38,93.28,96.41,93.22,96.45,93.00,96.47,92.83,96.45,92.83,96.41,92.95,96.41,93.03,96.45,93.03,96.46,92.90,96.45,92.80,96.44,92.83,96.49,92.92,96.54,93.10,96.53,93.17,96.46,93.10,96.38,92.95,96.36,92.85,96.35,92.92,96.35,93.00,96.36,93.00,96.36,93.03,96.36,93.08,96.34,93.10,96.34,93.15,96.38,93.15,96.42,93.15,96.47,93.17,96.46,93.20,96.45,93.10,96.45,92.90,96.44,92.72,96.40,92.85,96.36,93.03,96.33,93.15,96.36,93.08
RZ_9932825_6930,null,null,49,0,0,96.39,93.03,96.39,92.95,96.36,92.90,96.35,92.88,96.35,92.90,96.34,92.88,96.35,92.92,96.35,93.08,96.35,93.22,96.35,93.15,96.38,92.80,96.38,92.47,96.35,92.60,96.36,92.92,96.39,93.20,96.41,93.15,96.41,93.08,96.42,93.05,96.42,93.03,96.41,93.03,96.38,93.05,96.34,93.05,96.29,93.08,96.26,93.05,96.11,93.05,95.97,93.05,95.89,93.03,95.92,93.00,96.09,93.10,96.34,93.22,96.81,93.20,97.42,92.95,98.21,92.97,99.08,93.53,100.10,94.17,101.29,94.65,102.61,94.85,104.04,95.30,105.50,95.58,107.00,96.22,108.61,96.50,110.15,96.80,111.67,96.50,113.10,96.78,114.61,97.00,116.11,97.47,117.62,97.45,118.83,97.75,120.20,97.88
RZ_9932825_6931,null,null,50,0,0,121.31,98.15,122.58,98.42,123.65,98.80,124.69,99.03,125.71,99.03,126.62,99.25,127.71,99.50,128.55,99.90,129.32,99.97,129.78,100.10,130.28,100.17,130.59,100.20,130.78,100.25,130.89,100.22,130.94,100.20,130.99,100.12,130.89,99.88,130.75,99.62,130.46,99.42,130.30,99.33,130.00,99.17,129.74,99.00,129.50,98.90,129.28,98.85,129.05,98.72,128.69,98.67,128.43,98.60,128.18,98.67,128.06,98.67,127.85,98.70,127.66,98.62,127.40,98.58,127.19,98.45,127.06,98.35,126.95,98.25,126.86,98.17,126.78,98.15,126.61,98.15,126.47,98.17,126.34,98.28,126.28,98.30,126.20,98.30,126.10,98.30,126.05,98.40,125.99,98.70,125.97,98.92,125.94,98.78,125.89,98.40,125.85,98.00,125.85,97.97
RZ_9932825_6932,null,null,50,0,0,125.85,97.97,125.86,98.00,125.83,98.03,125.78,98.08,125.72,98.15,125.74,98.22,125.75,98.25,125.69,98.30,125.60,98.33,125.46,98.30,125.40,98.28,125.39,98.25,125.47,98.12,125.55,97.95,125.53,97.80,125.45,97.78,125.40,97.78,125.41,97.92,125.42,98.08,125.42,98.22,125.42,98.20,125.41,98.15,125.41,98.05,125.39,97.97,125.36,97.97,125.33,98.05,125.30,98.10,125.31,98.10,125.36,98.10,125.38,98.17,125.36,98.25,125.34,98.28,125.34,98.28,125.30,97.97,125.26,97.67,125.24,97.42,125.24,97.50,125.25,97.62,125.25,97.80,125.28,97.88,125.30,97.88,125.31,97.83,125.31,97.85,125.31,97.95,125.28,97.90,125.24,97.80,125.20,97.85,125.21,98.03,125.19,98.15,125.16,98.08
RZ_9932825_6933,null,null,50,0,0,125.10,98.00,125.08,98.00,125.05,98.00,125.04,97.97,125.04,97.97,125.05,98.03,125.08,98.10,125.06,98.15,125.06,98.12,125.05,98.05,125.08,97.95,125.08,97.88,125.05,97.97,125.01,98.10,124.99,97.92,124.94,97.65,124.90,97.40,124.86,97.53,124.94,97.60,125.04,97.65,125.16,97.65,125.19,97.55,125.22,97.45,125.24,97.42,125.21,97.62,125.17,97.75,125.14,97.62,125.11,97.42,125.09,97.35,125.06,97.47,125.05,97.58,125.05,97.58,125.03,97.60,125.00,97.60,124.97,97.65,124.99,97.67,125.00,97.50,124.95,97.40,124.90,97.30,124.85,97.40,124.86,97.53,124.90,97.67,124.95,97.78,124.97,97.70,124.97,97.65,124.97,97.62,124.96,97.53,124.95,97.42,124.99,97.28,125.00,97.22
RZ_9932825_6934,null,null,50,0,0,125.03,97.15,124.99,97.12,124.96,97.10,124.95,97.08,124.95,97.08,124.94,97.12,124.92,97.20,124.91,97.25,124.92,97.25,124.94,97.25,124.95,97.25,124.95,97.28,124.95,97.33,124.94,97.38,124.94,97.28,124.92,97.15,124.94,97.05,124.95,97.15,125.00,97.25,125.03,97.33,125.05,97.35,125.06,97.38,125.00,97.40,124.95,97.42,124.91,97.45,124.94,97.45,124.97,97.45,124.99,97.50,124.99,97.58,124.97,97.62,124.95,97.70,124.95,97.70,124.95,97.53,124.95,97.35,124.96,97.28,124.97,97.38,124.97,97.47,124.92,97.47,124.88,97.47,124.88,97.55,124.92,97.62,124.96,97.58,124.96,97.50,124.96,97.45,124.96,97.47,124.95,97.47,124.96,97.40,124.99,97.35,125.00,97.28,125.00,97.25
RZ_9932825_6935,null,null,50,0,0,125.01,97.22,125.03,97.20,125.01,97.17,124.99,97.15,124.94,97.22,124.92,97.28,124.91,97.30,124.92,97.30,124.94,97.30,124.95,97.30,124.97,97.30,125.00,97.30,125.01,97.28,124.99,97.08,124.96,96.85,124.91,96.90,124.90,97.10,124.91,97.30,124.92,97.33,124.92,97.40,124.92,97.58,124.91,97.65,124.90,97.72,124.89,97.72,124.89,97.45,124.89,97.17,124.88,97.10,124.88,97.33,124.94,97.50,125.00,97.45,125.06,97.42,125.04,97.45,124.95,97.53,124.88,97.62,124.81,97.70,124.81,97.65,124.83,97.55,124.81,97.42,124.80,97.45,124.79,97.53,124.80,97.58,124.81,97.60,124.79,97.58,124.76,97.58,124.75,97.55,124.78,97.53,124.80,97.50,124.78,97.33,124.76,97.25,124.78,97.33
RZ_9932825_6936,null,null,50,0,0,124.80,97.55,124.85,97.45,124.88,97.22,124.88,97.03,124.83,97.00,124.80,96.97,124.80,97.00,124.83,97.08,124.86,97.17,124.94,97.20,124.99,97.20,125.06,97.15,125.06,97.08,125.00,97.05,124.94,97.08,124.88,97.12,124.81,97.28,124.75,97.38,124.67,97.38,124.67,97.22,124.66,97.08,124.66,96.97,124.66,96.85,124.66,96.72,124.66,96.88,124.74,97.10,124.81,97.05,124.89,96.78,124.83,96.47,124.76,96.47,124.70,96.67,124.70,96.92,124.71,97.15,124.72,97.17,124.74,97.22,124.74,97.28,124.74,97.20,124.72,97.15,124.69,97.10,124.66,97.08,124.71,96.85,124.78,96.60,124.83,96.70,124.84,96.95,124.85,97.03,124.83,96.85,124.75,96.67,124.65,96.72,124.64,96.80,124.61,96.83
RZ_9932825_6937,null,null,50,0,0,124.61,96.83,124.59,96.88,124.55,97.08,124.51,97.28,124.58,97.25,124.66,97.10,124.64,96.90,124.54,96.78,124.50,96.75,124.56,96.75,124.62,96.67,124.59,96.60,124.55,96.75,124.56,96.97,124.61,97.22,124.65,97.22,124.61,97.20,124.59,97.15,124.58,97.10,124.58,97.08,124.51,97.05,124.46,97.05,124.42,97.08,124.45,97.10,124.47,97.08,124.49,97.00,124.49,96.90,124.41,96.95,124.35,97.03,124.28,97.10,124.28,97.10,124.28,97.03,124.28,97.00,124.29,96.95,124.29,96.85,124.29,96.72,124.28,96.65,124.20,96.72,124.14,96.80,124.08,96.80,124.11,96.75,124.14,96.75,124.06,96.78,123.95,96.83,123.91,96.85,123.99,96.83,124.08,96.83,124.17,96.80,124.50,96.72,124.89,96.90
RZ_9932825_6938,null,null,50,0,0,125.34,97.08,125.76,97.45,126.42,97.60,127.12,98.00,127.74,98.30,128.49,98.58,129.18,99.28,129.96,99.97,130.38,100.80,130.84,101.03,131.29,101.65,131.72,102.15,132.16,102.67,132.54,102.85,132.89,103.20,133.07,103.45,133.29,103.90,133.49,104.47,133.70,105.05,133.79,105.47,133.84,105.75,133.95,106.10,134.05,106.53,134.15,106.88,134.19,107.17,134.21,107.42,134.24,107.58,134.24,107.78,134.24,108.03,134.21,108.30,134.01,108.40,133.82,108.30,133.60,108.28,133.54,108.47,133.50,108.60,133.49,108.62,133.47,108.55,133.44,108.55,133.36,108.70,133.24,108.85,133.14,108.92,133.05,108.85,132.95,108.80,132.85,108.60,132.79,108.38,132.80,108.30,132.81,108.45,132.79,108.35,132.68,108.15,132.57,107.88
RZ_9932825_6939,null,null,50,0,0,132.51,107.83,132.51,107.88,132.46,107.95,132.36,108.08,132.25,108.08,132.20,108.08,132.21,108.00,132.24,107.97,132.21,107.97,132.18,107.85,132.14,107.70,132.06,107.47,131.97,107.45,131.85,107.45,131.80,107.50,131.76,107.60,131.74,107.75,131.68,107.92,131.62,107.53,131.64,107.05,131.66,106.60,131.71,106.62,131.71,106.67,131.68,106.72,131.62,106.75,131.55,106.97,131.54,107.17,131.55,107.38,131.59,107.35,131.56,107.25,131.47,107.20,131.40,107.15,131.35,107.10,131.36,107.05,131.32,107.03,131.29,107.08,131.25,106.97,131.19,106.67,131.14,106.38,131.04,106.20,130.99,106.22,130.95,106.22,130.97,106.17,131.03,106.12,131.06,106.22,131.05,106.38,131.04,106.45,131.01,106.38,131.04,106.30,131.01,106.42
RZ_9932825_6940,null,null,50,0,0,130.94,106.55,130.85,106.35,130.79,106.05,130.80,105.72,130.82,105.72,130.85,105.83,130.74,105.92,130.64,106.05,130.57,106.08,130.64,106.12,130.71,106.17,130.71,106.20,130.66,106.15,130.61,106.08,130.56,106.05,130.59,106.03,130.61,106.08,130.65,106.15,130.68,106.40,130.54,106.58,130.39,106.58,130.20,106.42,130.19,106.20,130.16,106.17,130.29,106.12,130.41,106.03,130.47,105.97,130.43,106.00,130.36,106.08,130.36,106.20,130.35,106.30,130.32,106.35,130.22,106.33,130.15,106.17,130.09,106.10,130.18,106.00,130.22,105.97,130.22,105.90,130.19,105.85,130.14,105.83,130.09,105.85,130.05,105.88,130.07,105.90,130.11,105.92,130.10,106.00,130.09,106.08,130.07,106.15,130.00,106.15,129.88,106.17,129.76,106.20
RZ_9932825_6941,null,null,50,0,5,129.80,106.20,129.84,106.20,129.91,106.10,129.97,106.00,130.03,105.90,130.01,105.92,129.94,105.95,129.85,106.00,129.74,106.05,129.71,106.03,129.69,105.90,129.61,105.80,129.56,105.67,129.50,105.58,129.50,105.47,129.49,105.45,129.46,104.90,129.46,104.28,129.45,103.47,129.43,103.22,129.44,103.00,129.45,101.62,129.46,99.90,129.41,96.45,129.65,92.58,129.90,89.10,130.16,87.47,130.35,87.62,130.75,90.08,131.38,94.15,131.86,101.17,132.16,108.22,132.04,116.92,131.76,126.55,131.53,137.15,131.11,148.93,130.90,160.93,130.78,174.35,131.06,187.28,131.09,201.22,131.24,215.93,131.43,226.53,143.70,250.62,156.40,268.80,169.89,286.40,169.89,286.40,169.89,286.40
RZ_9932825_6942,null,null,51,0,5,null
RZ_9932825_6943,null,null,51,0,5,141.86,296.23,141.86,296.23,145.56,292.98,148.89,287.10,152.90,279.98,153.19,276.02,139.36,266.00,125.35,257.15,110.69,244.38,108.53,239.75,105.79,233.18,103.97,228.30,103.31,224.30,105.10,215.55,106.99,208.90,108.83,199.82,107.89,196.40,106.64,191.32,105.01,187.32,104.17,182.88,103.60,178.53,103.44,173.65,103.35,168.78,103.30,163.50,103.26,158.82,103.38,154.25,103.49,150.20,103.64,146.20,103.67,142.28,103.71,138.78,103.74,135.35,103.66,132.20,103.59,128.93,103.44,125.47,103.30,122.25,103.16,119.85,103.61,116.75,104.15,113.97,104.26,111.17
RZ_9932825_6944,null,null,51,0,5,103.86,109.97,103.46,108.38,103.46,106.88,103.38,104.78,103.30,103.55,103.22,101.72,103.24,100.60,103.33,98.05,103.41,96.38,103.39,94.95,103.30,94.92,103.26,94.97,103.31,95.03,103.35,94.97,103.33,94.92,103.22,95.42,103.15,96.03,103.01,97.05,102.92,97.65,102.64,98.92,102.36,99.90,102.00,101.30,101.80,102.17,101.58,103.20,101.44,103.83,101.35,104.42,101.28,104.65,101.20,104.72,101.12,104.80,101.11,105.10,101.10,105.53,101.09,105.83,100.99,106.00,100.90,106.03,100.88,106.05,100.92,106.08,100.96,106.20,100.97,106.35,100.96,106.50,100.95,106.58,100.90,106.58,100.89,106.58,100.89,106.65,100.91,106.95,100.92,107.20,100.91,107.42,100.90,107.42,100.91,107.28,100.97,107.12,101.05,107.00,101.11,106.97
RZ_9932825_6945,null,null,50,0,5,101.11,107.35,101.11,107.75,101.11,108.15,101.12,108.17,101.14,108.20,101.15,108.15,101.14,108.10,101.12,108.05,101.11,108.05,101.11,108.08,101.10,108.03,101.10,107.88,101.10,107.75,101.10,107.75,101.09,107.80,101.09,107.88,101.10,107.78,101.12,107.67,101.15,107.60,101.16,107.65,101.19,107.92,101.21,108.15,101.26,108.35,101.30,108.30,101.30,108.42,101.28,108.60,101.21,108.80,101.17,108.83,101.14,108.85,101.10,108.88,101.05,108.90,100.99,108.90,101.01,108.90,101.06,108.90,101.11,108.92,101.10,108.97,101.10,109.03,101.11,109.03,101.11,109.20,101.09,109.47,101.05,109.75,101.05,109.83,101.08,109.83,101.11,109.80,101.05,109.80,101.00,109.80,100.96,109.83,100.99,109.83,101.01,109.83,101.03,109.85
RZ_9932825_6946,null,null,50,0,5,101.03,109.88,101.03,109.88,101.05,109.85,101.09,109.75,101.09,109.67,101.05,109.72,101.01,109.85,101.01,109.97,101.03,109.95,101.03,109.95,100.99,109.90,101.01,109.85,101.06,109.83,101.09,109.88,101.06,109.97,101.01,110.05,100.99,110.03,100.96,109.95,100.99,109.83,101.01,109.78,100.99,109.75,100.94,110.03,100.89,110.28,100.89,110.35,100.89,110.15,100.89,110.00,100.90,110.03,100.91,110.05,100.91,110.08,100.89,110.10,100.92,110.00,100.97,109.92,101.03,109.83,101.03,109.83,101.00,109.83,100.97,109.83,100.96,109.83,100.96,109.83,100.95,109.83,100.95,109.85,100.94,109.92,100.94,110.00,100.92,110.03,100.91,110.00,100.89,110.00,100.88,109.95,100.91,109.90,100.95,110.05,100.97,110.25,100.95,110.40
RZ_9932825_6947,null,null,50,0,5,100.94,110.35,100.92,110.33,100.91,110.33,100.91,110.30,100.91,110.22,100.86,110.15,100.80,110.17,100.83,110.17,100.90,110.30,100.91,110.45,100.85,110.60,100.80,110.65,100.80,110.65,100.81,110.60,100.84,110.55,100.85,110.47,100.86,110.40,100.85,110.35,100.85,110.28,100.83,110.28,100.79,110.33,100.75,110.40,100.74,110.45,100.74,110.45,100.74,110.58,100.74,110.70,100.74,110.58,100.78,110.35,100.85,110.17,100.94,110.25,100.85,110.38,100.72,110.42,100.58,110.45,100.56,110.53,100.62,110.58,100.71,110.67,100.80,110.78,100.81,110.88,100.83,110.72,100.84,110.53,100.85,110.33,100.84,110.33,100.83,110.35,100.78,110.40,100.76,110.47,100.76,110.47,100.74,110.45,100.69,110.35,100.62,110.30,100.61,110.33
RZ_9932825_6948,null,null,50,0,5,100.62,110.40,100.64,110.47,100.64,110.50,100.64,110.50,100.65,110.65,100.65,110.75,100.67,110.83,100.69,110.80,100.72,110.62,100.75,110.47,100.76,110.38,100.76,110.33,100.75,110.30,100.74,110.28,100.72,110.28,100.74,110.28,100.76,110.25,100.70,110.30,100.62,110.35,100.55,110.38,100.55,110.33,100.55,110.28,100.55,110.28,100.55,110.28,100.55,110.30,100.55,110.30,100.55,110.40,100.62,110.45,100.69,110.50,100.72,110.53,100.69,110.55,100.65,110.53,100.65,110.50,100.62,110.47,100.59,110.47,100.55,110.45,100.53,110.45,100.54,110.47,100.55,110.42,100.56,110.35,100.58,110.25,100.60,110.33,100.62,110.40,100.67,110.47,100.69,110.50,100.67,110.42,100.64,110.35,100.62,110.28,100.65,110.17,100.66,110.10
RZ_9932825_6949,null,null,49,0,3,100.66,110.15,100.66,110.25,100.66,110.20,100.66,110.05,100.66,110.00,100.67,110.12,100.67,110.20,100.66,110.15,100.64,110.10,100.64,110.03,100.62,109.97,100.61,109.92,100.60,109.83,100.60,109.78,100.60,109.70,100.61,109.72,100.59,109.83,100.59,110.00,100.56,110.17,100.54,110.25,100.50,110.25,100.47,110.15,100.46,110.05,100.49,109.95,100.49,109.97,100.49,110.05,100.49,110.12,100.50,110.15,100.50,110.15,100.50,110.15,100.55,110.28,100.59,110.35,100.61,110.42,100.59,110.38,100.60,110.33,100.61,110.28,100.56,110.22,100.50,110.12,100.42,110.08,100.42,110.08,100.42,110.15,100.41,110.25,100.41,110.25,100.41,110.22,100.41,110.20,100.42,110.17,100.44,110.17,100.44,110.20,100.44,110.17
RZ_9932825_6950,null,null,50,0,3,100.45,110.15,100.45,110.08,100.49,110.00,100.51,110.12,100.50,110.30,100.46,110.45,100.41,110.40,100.41,110.35,100.40,110.25,100.39,110.22,100.38,110.17,100.38,110.22,100.38,110.25,100.44,110.28,100.50,110.30,100.55,110.28,100.56,110.28,100.51,110.15,100.45,110.00,100.40,109.97,100.41,110.20,100.41,110.42,100.40,110.47,100.40,110.40,100.39,110.38,100.39,110.45,100.39,110.53,100.42,110.55,100.50,110.50,100.56,110.45,100.56,110.40,100.50,110.42,100.44,110.47,100.41,110.42,100.42,110.35,100.44,110.30,100.44,110.30,100.42,110.28,100.42,110.28,100.42,110.33,100.42,110.40,100.42,110.47,100.42,110.33,100.42,110.17,100.44,110.05,100.46,110.17,100.46,110.30,100.46,110.42,100.44,110.45,100.40,110.55
RZ_9932825_6951,null,null,50,0,3,100.38,110.62,100.36,110.62,100.38,110.40,100.38,110.10,100.38,109.85,100.38,109.80,100.36,109.80,100.36,109.92,100.36,110.03,100.36,110.05,100.35,109.97,100.35,109.90,100.34,110.12,100.33,110.35,100.34,110.38,100.34,110.17,100.38,109.95,100.40,109.95,100.40,109.90,100.39,109.85,100.36,109.80,100.38,109.78,100.39,109.75,100.40,109.72,100.39,109.95,100.38,110.17,100.36,110.20,100.36,110.00,100.36,109.88,100.36,109.97,100.36,110.08,100.38,110.08,100.36,110.00,100.36,109.92,100.36,109.83,100.38,109.83,100.39,109.78,100.38,109.70,100.31,109.67,100.25,109.70,100.24,109.75,100.28,109.80,100.30,109.83,100.33,109.78,100.34,109.72,100.31,109.65,100.29,109.62,100.25,109.70,100.22,109.80,100.20,109.90
RZ_9932825_6952,null,null,50,0,3,100.19,109.88,100.17,109.83,100.17,109.78,100.17,109.75,100.19,109.72,100.21,109.70,100.25,109.85,100.29,110.03,100.29,109.97,100.28,109.72,100.28,109.53,100.26,109.60,100.26,109.67,100.25,109.72,100.26,109.75,100.29,109.72,100.31,109.70,100.31,109.65,100.31,109.67,100.30,109.75,100.28,109.78,100.28,109.78,100.28,109.67,100.26,109.47,100.25,109.30,100.24,109.28,100.21,109.35,100.22,109.42,100.22,109.47,100.22,109.50,100.17,109.58,100.14,109.62,100.17,109.65,100.25,109.65,100.31,109.50,100.30,109.33,100.29,109.12,100.28,109.08,100.26,109.28,100.25,109.53,100.25,109.70,100.24,109.55,100.24,109.38,100.24,109.30,100.21,109.28,100.17,109.30,100.15,109.30,100.24,109.33,100.33,109.35,100.41,109.40
RZ_9932825_6953,null,null,50,0,3,100.42,109.42,100.38,109.42,100.33,109.40,100.26,109.40,100.26,109.38,100.25,109.33,100.26,109.25,100.26,109.20,100.21,109.22,100.16,109.28,100.17,109.33,100.22,109.38,100.30,109.33,100.31,109.22,100.30,109.12,100.29,109.12,100.26,109.12,100.26,109.15,100.28,109.20,100.28,109.22,100.28,109.17,100.28,109.20,100.29,109.30,100.29,109.47,100.29,109.45,100.26,109.20,100.22,108.95,100.19,108.88,100.22,108.97,100.28,109.05,100.25,109.00,100.16,108.85,100.09,108.75,100.10,108.75,100.10,108.83,100.10,108.97,100.10,109.10,100.10,109.03,100.10,108.85,100.12,108.70,100.14,108.70,100.16,108.70,100.16,108.90,100.16,109.08,100.19,109.10,100.20,109.03,100.20,109.00,100.20,109.15,100.14,109.03,100.09,108.85
RZ_9932825_6954,null,null,50,0,3,100.03,108.65,100.03,108.65,100.05,108.62,100.08,108.62,100.10,108.67,100.10,108.72,100.11,108.72,100.12,108.67,100.14,108.65,100.16,108.65,100.19,108.60,100.20,108.55,100.20,108.62,100.17,108.75,100.15,108.88,100.15,108.90,100.16,108.95,100.14,108.83,100.12,108.70,100.10,108.65,100.14,108.67,100.19,108.65,100.15,108.58,100.08,108.55,100.03,108.70,100.06,108.85,100.11,109.00,100.12,108.95,100.06,108.92,99.99,108.88,99.92,108.75,99.92,108.65,99.91,108.65,99.89,108.72,99.86,108.70,99.85,108.58,99.86,108.47,99.99,108.50,100.15,108.55,100.42,108.65,100.76,108.70,101.17,108.60,101.71,108.38,102.38,108.12,103.15,108.00,103.88,108.03,104.62,108.08,105.39,108.17,106.30,108.05,107.30,108.42
RZ_9932825_6955,null,null,51,0,3,108.25,108.85,109.26,109.28,110.26,109.35,111.22,109.55,112.14,110.17,112.86,110.62,113.78,111.05,114.41,111.15,115.09,111.20,115.55,111.25,116.12,111.40,116.49,111.70,116.84,112.12,117.05,112.47,117.34,112.90,117.71,113.03,118.06,113.17,118.41,113.17,118.62,113.25,118.85,113.33,119.05,113.58,119.21,113.95,119.30,114.33,119.30,114.50,119.29,114.53,119.28,114.47,119.26,114.33,119.26,114.17,119.14,114.15,119.00,114.25,118.78,114.40,118.66,114.50,118.46,114.70,118.38,114.85,118.24,115.03,118.11,115.05,117.97,115.03,117.89,115.03,117.84,115.03,117.78,114.90,117.62,114.78,117.51,114.65,117.40,114.67,117.40,114.70,117.38,114.58,117.28,114.45,117.19,114.28,117.11,114.28,117.06,114.25,117.01,114.28,116.94,114.30
RZ_9932825_6956,null,null,50,0,3,116.94,114.30,116.89,114.33,116.80,114.42,116.69,114.53,116.59,114.60,116.53,114.55,116.44,114.38,116.39,114.20,116.33,114.05,116.30,113.97,116.28,113.88,116.26,113.78,116.19,113.72,116.08,113.78,115.96,113.83,115.91,113.85,115.89,113.80,115.86,113.55,115.84,113.30,115.83,113.15,115.83,113.25,115.81,113.35,115.76,113.38,115.72,113.62,115.65,113.88,115.64,114.05,115.64,113.97,115.65,113.90,115.64,113.97,115.62,114.05,115.56,113.92,115.50,113.72,115.46,113.50,115.46,113.53,115.47,113.70,115.49,113.88,115.45,113.97,115.40,113.90,115.35,113.83,115.29,113.90,115.22,113.92,115.17,113.95,115.20,113.97,115.22,114.03,115.25,114.05,115.26,113.95,115.26,113.80,115.25,113.70,115.21,113.75,115.12,113.80
RZ_9932825_6957,null,null,49,0,3,115.08,113.80,115.05,113.78,115.03,113.80,114.94,113.85,114.85,113.85,114.88,113.80,114.94,113.72,115.01,113.67,115.00,113.65,114.94,113.67,114.86,113.42,114.79,113.15,114.71,113.12,114.65,113.38,114.59,113.62,114.58,113.67,114.58,113.72,114.59,113.75,114.60,113.70,114.59,113.47,114.56,113.30,114.55,113.15,114.55,113.25,114.55,113.30,114.56,113.30,114.58,113.22,114.56,113.22,114.54,113.28,114.42,113.40,114.33,113.55,114.22,113.62,114.20,113.72,114.17,113.83,114.16,113.92,114.16,113.88,114.16,113.60,114.15,113.30,114.14,113.35,114.12,113.58,114.09,113.88,114.06,113.90,114.03,113.95,114.04,113.95,114.04,113.92,114.08,113.95,114.10,113.97,114.11,114.00,114.06,113.95,114.01,113.92
RZ_9932825_6958,null,null,51,0,3,113.96,113.75,113.94,113.58,113.89,113.50,113.85,113.60,113.81,113.67,113.80,113.67,113.80,113.65,113.79,113.65,113.76,113.65,113.75,113.65,113.75,113.70,113.76,113.75,113.75,113.88,113.74,113.88,113.72,113.88,113.70,113.95,113.66,114.10,113.62,114.17,113.61,114.05,113.54,113.92,113.47,113.83,113.47,113.80,113.55,113.75,113.59,113.75,113.58,113.75,113.55,113.80,113.54,113.83,113.51,113.88,113.47,113.88,113.40,113.90,113.34,113.92,113.29,113.97,113.30,114.03,113.33,113.90,113.35,113.72,113.35,113.55,113.35,113.50,113.30,113.42,113.25,113.28,113.21,113.20,113.22,113.15,113.25,113.22,113.17,113.30,113.09,113.33,112.99,113.25,112.99,113.22,112.97,113.35,112.96,113.55,112.95,113.72,112.94,113.72,112.91,113.67
RZ_9932825_6959,null,null,50,0,3,112.89,113.62,112.88,113.50,112.89,113.40,112.89,113.33,112.90,113.28,112.88,113.22,112.86,113.33,112.86,113.53,112.78,113.80,112.71,113.95,112.65,114.00,112.65,113.92,112.64,113.88,112.64,113.88,112.65,113.85,112.62,113.78,112.59,113.70,112.55,113.70,112.56,113.75,112.53,113.78,112.46,113.80,112.41,113.95,112.41,114.10,112.40,114.08,112.39,113.88,112.39,113.67,112.45,113.83,112.49,113.92,112.44,113.95,112.38,113.85,112.31,113.85,112.31,113.92,112.31,113.92,112.30,113.67,112.28,113.42,112.26,113.22,112.25,113.33,112.26,113.42,112.29,113.45,112.30,113.50,112.28,113.58,112.24,113.62,112.22,113.58,112.15,113.50,112.09,113.62,111.99,113.78,111.96,113.92,111.94,113.92,111.94,113.90,111.94,113.90
RZ_9932825_6960,null,null,49,0,3,111.95,113.95,111.99,114.00,112.03,114.03,111.92,114.08,111.81,114.08,111.67,114.08,111.66,114.03,111.74,114.15,111.81,114.22,111.90,114.12,111.90,113.90,111.88,113.70,111.85,113.67,111.83,113.72,111.74,113.80,111.65,113.88,111.56,113.88,111.60,113.85,111.62,113.83,111.65,113.80,111.65,113.92,111.60,114.08,111.55,114.20,111.49,114.22,111.47,114.25,111.46,114.30,111.47,114.33,111.45,114.33,111.42,114.28,111.39,114.22,111.38,114.20,111.30,114.22,111.24,114.28,111.19,114.33,111.19,114.33,111.24,114.30,111.28,114.25,111.31,114.15,111.33,114.08,111.35,113.83,111.36,113.72,111.33,113.70,111.28,113.80,111.24,113.88,111.25,114.12,111.28,114.40,111.28,114.38,111.28,114.08,111.24,113.78
RZ_9932825_6961,null,null,50,0,3,111.20,113.78,111.14,113.80,111.08,113.72,111.01,113.62,111.01,113.62,111.04,113.78,111.09,113.90,111.10,113.88,111.12,114.17,111.06,114.53,110.99,114.83,110.91,114.75,110.91,114.65,110.92,114.78,110.91,114.92,110.91,114.67,110.91,114.25,110.91,113.88,110.90,113.90,110.88,114.00,110.88,114.10,110.86,114.25,110.88,114.30,110.88,114.33,110.86,114.28,110.84,114.25,110.81,114.25,110.80,114.12,110.80,114.00,110.78,114.00,110.75,114.12,110.74,114.25,110.72,114.25,110.70,114.28,110.66,114.28,110.62,114.30,110.64,114.17,110.65,114.12,110.64,114.08,110.64,114.12,110.64,114.08,110.58,114.05,110.50,114.08,110.42,114.12,110.42,114.15,110.41,114.17,110.41,114.15,110.40,114.15,110.39,114.17,110.39,114.20
RZ_9932825_6962,null,null,50,200,3,110.39,114.25,110.39,114.30,110.39,114.33,110.36,114.33,110.31,114.22,110.28,114.12,110.28,114.05,110.28,114.12,110.28,114.17,110.29,114.15,110.24,114.12,110.19,114.10,110.12,114.10,110.10,114.05,110.09,114.00,110.05,113.90,110.03,113.90,110.01,113.95,110.04,114.03,110.05,113.95,110.06,113.80,110.06,113.92,110.04,114.20,110.01,114.40,110.01,114.28,110.05,114.00,110.09,113.80,110.10,113.67,110.10,113.67,110.09,113.95,110.03,114.25,109.99,114.53,109.95,114.42,109.96,114.40,109.94,114.42,109.89,114.33,109.84,114.17,109.83,114.03,109.81,114.10,109.81,114.15,109.81,114.10,109.80,114.03,109.80,113.95,109.80,113.92,109.81,113.90,109.81,113.88,109.83,113.90,109.83,113.92,109.86,113.92,109.89,113.88
RZ_9932825_6963,null,null,51,0,3,109.85,113.83,109.78,113.80,109.70,113.75,109.66,113.70,109.65,113.67,109.58,113.67,109.51,113.65,109.46,113.72,109.49,113.83,109.51,113.92,109.54,113.95,109.55,113.90,109.55,113.88,109.53,113.80,109.45,113.75,109.39,113.53,109.34,113.33,109.34,113.12,109.34,113.10,109.34,113.08,109.33,113.10,109.31,113.12,109.31,113.15,109.29,113.12,109.26,113.10,109.24,113.05,109.25,113.05,109.26,113.10,109.26,113.22,109.24,113.35,109.20,113.33,109.16,113.22,109.12,113.22,109.11,113.28,109.09,113.33,109.09,113.33,109.10,113.33,109.12,113.30,109.10,113.25,109.06,113.17,109.01,113.15,108.99,113.10,108.96,113.08,108.96,113.08,108.96,113.15,108.91,113.28,108.86,113.47,108.81,113.65,108.85,113.80,108.89,113.83,108.91,113.83
RZ_9932825_6964,null,null,50,0,8,108.88,113.80,108.84,113.67,108.83,113.55,108.83,113.55,108.78,113.67,108.71,113.80,108.65,113.78,108.64,113.80,108.67,113.85,108.72,113.80,108.76,113.70,108.76,113.62,108.76,113.60,108.72,113.65,108.69,113.67,108.64,113.67,108.61,113.62,108.56,113.72,108.53,113.85,108.49,113.85,108.49,113.70,108.49,113.53,108.49,113.55,108.50,113.60,108.51,113.62,108.50,113.60,108.50,113.67,108.49,113.72,108.47,113.78,108.45,113.70,108.45,113.65,108.45,113.60,108.39,113.67,108.30,113.80,108.16,113.92,108.09,114.00,107.99,113.85,107.96,113.67,107.94,113.58,107.92,113.65,107.97,113.75,108.01,113.97,108.28,114.15,108.47,114.58,108.86,115.15,109.14,116.22,109.51,117.25,109.85,118.15,110.11,119.10,110.49,120.10
RZ_9932825_6965,null,null,49,0,5,110.75,121.33,110.96,122.72,110.99,123.85,111.12,125.35,111.26,126.35,111.40,127.78,111.38,128.75,111.35,129.72,111.42,130.93,111.55,132.05,111.67,133.25,111.69,134.60,111.70,135.97,111.71,137.28,111.71,138.12,111.71,139.05,111.71,140.12,111.59,140.88,111.46,141.72,111.30,142.18,111.26,143.05,111.20,143.50,111.14,144.00,111.12,144.25,111.11,144.53,111.11,145.00,111.01,145.35,110.91,145.75,110.84,146.05,110.83,146.30,110.79,146.55,110.72,146.65,110.64,146.80,110.58,146.88,110.49,146.90,110.41,146.93,110.35,147.12,110.33,147.30,110.31,147.43,110.30,147.43,110.28,147.43,110.24,147.38,110.19,147.32,110.19,147.25,110.17,147.20,110.12,147.12,110.09,147.07,110.05,147.12,110.04,147.18
RZ_9932825_6966,null,null,50,0,5,109.99,147.15,109.92,146.95,109.86,146.78,109.84,146.62,109.84,146.55,109.85,146.40,109.86,146.07,109.88,145.80,109.86,145.57,109.85,145.62,109.85,145.65,109.85,145.62,109.84,145.53,109.83,145.43,109.84,145.28,109.85,145.20,109.78,145.18,109.67,145.18,109.56,145.10,109.54,144.97,109.49,144.82,109.45,144.70,109.49,144.57,109.55,144.55,109.54,144.53,109.46,144.53,109.39,144.45,109.40,144.38,109.34,144.38,109.28,144.45,109.20,144.53,109.21,144.57,109.22,144.43,109.17,144.25,109.11,144.12,109.04,144.22,109.00,144.30,108.97,144.32,108.92,144.38,108.90,144.40,108.88,144.32,108.89,144.22,108.89,144.12,108.89,144.20,108.89,144.28,108.91,144.35,108.92,144.32,108.94,144.32,108.90,144.28,108.86,144.20
RZ_9932825_6967,null,null,50,0,9,108.81,144.15,108.80,144.03,108.80,143.95,108.76,143.88,108.71,143.88,108.65,143.88,108.69,143.85,108.72,144.10,108.76,144.35,108.74,144.57,108.71,144.47,108.67,144.10,108.66,143.78,108.62,143.55,108.58,143.68,108.53,143.82,108.55,143.90,108.59,143.93,108.62,143.90,108.59,143.95,108.58,144.00,108.58,143.97,108.59,143.88,108.58,143.70,108.51,143.62,108.44,143.65,108.36,143.85,108.35,144.03,108.38,143.85,108.40,143.60,108.39,143.45,108.33,143.60,108.26,143.78,108.22,143.90,108.24,143.93,108.24,144.07,108.24,144.15,108.22,144.22,108.19,144.20,108.16,144.20,108.15,144.15,108.12,144.05,108.10,143.90,108.06,143.80,108.06,143.78,108.06,143.65,108.06,143.55,108.06,143.40,108.06,143.38,108.04,143.55
RZ_9932825_6968,null,null,50,0,9,107.94,143.75,107.86,143.82,107.80,143.68,107.84,143.50,107.88,143.38,107.90,143.30,107.92,143.22,107.94,143.18,107.91,143.18,107.88,143.22,107.88,143.28,107.92,143.32,107.86,143.32,107.75,143.35,107.65,143.35,107.65,143.35,107.62,143.40,107.60,143.47,107.58,143.65,107.56,143.75,107.55,143.85,107.58,143.82,107.59,143.82,107.60,143.80,107.61,143.80,107.64,143.57,107.65,143.35,107.65,143.32,107.64,143.53,107.64,143.72,107.64,143.78,107.60,143.82,107.56,143.88,107.54,143.88,107.53,143.82,107.51,143.78,107.50,143.75,107.49,143.65,107.46,143.55,107.44,143.30,107.42,143.15,107.42,142.97,107.42,142.97,107.41,143.05,107.41,143.15,107.42,143.25,107.42,143.28,107.41,143.10,107.40,142.95,107.40,142.95
RZ_9932825_6969,null,null,50,0,9,107.39,143.12,107.36,143.28,107.30,143.25,107.25,143.30,107.19,143.35,107.17,143.40,107.16,143.35,107.12,143.35,107.09,143.38,107.08,143.43,107.09,143.43,107.09,143.43,107.05,143.35,107.01,143.32,106.99,143.32,106.97,143.38,106.97,143.40,106.96,143.45,106.96,143.47,106.92,143.50,106.91,143.40,106.91,143.30,106.94,143.25,106.96,143.28,106.99,143.32,107.01,143.20,107.01,143.10,106.99,143.25,106.95,143.50,106.92,143.53,106.89,143.32,106.86,143.10,106.85,143.20,106.85,143.32,106.85,143.45,106.84,143.47,106.84,143.50,106.81,143.50,106.79,143.45,106.75,143.40,106.74,143.38,106.75,143.47,106.74,143.57,106.72,143.62,106.69,143.55,106.66,143.53,106.64,143.55,106.62,143.57,106.61,143.65,106.66,143.68
RZ_9932825_6970,null,null,51,0,9,106.71,143.60,106.72,143.47,106.67,143.38,106.62,143.35,106.64,143.30,106.65,143.22,106.67,143.20,106.69,143.22,106.62,143.30,106.54,143.45,106.46,143.50,106.49,143.45,106.50,143.32,106.50,143.22,106.50,143.25,106.50,143.30,106.49,143.18,106.46,143.07,106.44,142.95,106.42,143.05,106.40,143.15,106.39,143.40,106.41,143.55,106.45,143.68,106.45,143.68,106.40,143.53,106.35,143.47,106.35,143.40,106.34,143.35,106.35,143.20,106.38,143.05,106.39,143.00,106.38,142.97,106.35,142.90,106.31,142.85,106.29,142.85,106.28,142.90,106.28,142.97,106.28,143.00,106.26,143.07,106.24,143.12,106.21,142.93,106.21,142.72,106.24,142.65,106.28,142.72,106.29,142.80,106.29,142.88,106.28,143.05,106.26,143.22,106.26,143.25,106.26,143.22
RZ_9932825_6971,null,null,51,0,5,106.25,143.15,106.26,142.90,106.26,142.68,106.26,142.53,106.26,142.53,106.25,142.43,106.17,142.35,106.09,142.47,106.09,142.65,106.16,142.82,106.19,142.72,106.14,142.68,106.09,142.70,106.09,142.80,106.09,142.78,106.08,142.45,106.09,142.15,106.11,142.12,106.12,142.35,106.12,142.60,106.11,142.53,106.12,142.40,106.14,142.30,106.15,142.50,106.16,142.78,106.17,142.75,106.17,142.47,106.17,142.25,106.16,142.32,106.14,142.45,106.09,142.50,106.03,142.60,105.99,142.62,105.96,142.60,105.96,142.55,105.99,142.53,105.99,142.38,105.97,142.25,105.96,142.22,105.94,142.38,105.94,142.50,105.92,142.53,105.94,142.53,105.95,142.50,105.96,142.45,105.96,142.28,105.96,142.10,105.97,142.03,105.96,142.07,105.92,142.15,105.88,142.18
RZ_9932825_6972,null,null,50,200,9,105.85,142.22,105.86,142.28,105.90,142.30,105.92,142.25,105.92,142.15,105.94,142.10,105.95,142.10,105.84,142.15,105.71,142.25,105.67,142.35,105.75,142.40,105.78,142.38,105.72,142.40,105.65,142.45,105.61,142.47,105.66,142.20,105.75,141.95,105.78,141.72,105.70,141.75,105.62,142.03,105.61,142.28,105.59,142.53,105.59,142.40,105.58,142.25,105.62,142.10,105.67,142.10,105.72,141.93,105.72,141.75,105.74,141.53,105.69,141.47,105.62,141.47,105.56,141.53,105.59,141.57,105.60,141.60,105.59,141.60,105.59,141.57,105.58,141.55,105.58,141.57,105.58,141.60,105.56,141.55,105.58,141.53,105.59,141.47,105.60,141.47,105.60,141.47,105.60,141.45,105.60,141.45,105.56,141.47,105.47,141.53,105.38,141.53,105.38,141.50
RZ_9932825_6973,null,null,50,0,9,105.41,141.53,105.42,141.60,105.41,141.70,105.39,141.72,105.39,141.75,105.38,141.68,105.36,141.55,105.34,141.45,105.33,141.45,105.31,141.47,105.29,141.45,105.33,141.40,105.36,141.30,105.40,141.22,105.40,141.18,105.40,141.10,105.42,141.03,105.44,140.93,105.45,140.90,105.42,140.88,105.34,140.85,105.25,140.88,105.16,140.93,105.15,141.00,105.20,141.05,105.26,141.10,105.31,141.12,105.31,141.00,105.29,140.88,105.26,140.70,105.25,140.68,105.25,140.78,105.26,140.88,105.26,141.00,105.26,141.00,105.26,140.82,105.26,140.62,105.26,140.40,105.25,140.35,105.30,140.28,105.36,140.30,105.35,140.35,105.30,140.43,105.24,140.45,105.22,140.47,105.21,140.55,105.20,140.62,105.21,140.68,105.16,140.68,105.10,140.70
RZ_9932825_6974,null,null,49,0,9,105.05,140.75,105.05,140.85,105.06,140.95,105.08,140.72,105.11,140.43,105.14,140.43,105.15,140.72,105.12,140.82,105.12,140.65,105.12,140.43,105.11,140.43,105.12,140.38,105.15,140.32,105.16,140.43,105.15,140.57,105.14,140.68,105.14,140.60,105.14,140.68,105.14,140.80,105.12,140.82,105.16,140.72,105.19,140.62,105.19,140.72,105.12,140.82,105.08,140.88,105.06,140.78,105.06,140.62,105.05,140.53,105.03,140.47,105.01,140.50,105.00,140.60,105.00,140.70,105.00,140.65,105.00,140.57,105.00,140.47,105.01,140.50,105.04,140.57,105.06,140.62,105.05,140.68,105.01,140.60,104.99,140.53,105.00,140.53,105.03,140.80,105.04,141.07,105.05,141.10,105.04,140.88,105.00,140.68,104.97,140.62,104.96,140.68
RZ_9932825_6975,null,null,50,0,4,104.95,140.78,104.95,140.78,104.95,140.60,104.94,140.40,104.92,140.47,104.96,140.65,105.03,140.88,105.08,140.95,105.08,141.03,105.04,141.03,105.00,141.00,104.99,140.90,105.00,140.78,105.01,140.55,105.03,140.40,105.00,140.25,105.00,140.25,104.99,140.22,105.00,140.25,105.01,140.25,105.04,140.28,105.04,140.43,105.05,140.55,104.97,140.75,104.91,140.80,104.85,140.85,104.86,140.78,104.91,140.55,104.96,140.32,105.01,140.22,105.00,140.25,105.00,140.22,104.97,140.15,104.96,140.10,104.95,140.00,104.95,139.80,105.00,139.60,105.06,139.57,105.11,139.68,105.11,139.80,105.10,139.85,105.03,139.97,104.94,140.10,104.72,140.25,104.59,140.30,104.40,140.40,104.15,140.50,103.72,140.55,103.20,140.60,102.71,140.68
RZ_9932825_6976,null,null,50,0,4,102.16,140.82,101.53,140.88,100.96,140.95,100.31,141.05,99.79,141.28,99.16,141.50,98.69,141.65,98.16,141.75,97.59,141.80,97.08,141.88,96.74,141.88,96.41,141.90,96.20,141.88,95.95,141.90,95.89,141.88,95.72,141.82,95.62,141.78,95.46,141.75,95.42,141.70,95.33,141.75,95.26,141.85,95.19,141.95,95.14,142.03,95.10,142.07,95.01,142.12,94.94,142.15,94.86,142.15,94.86,142.12,94.78,142.10,94.69,142.12,94.61,142.15,94.62,142.30,94.64,142.43,94.65,142.57,94.66,142.57,94.67,142.43,94.69,142.28,94.69,142.10,94.67,142.07,94.65,142.10,94.67,142.12,94.69,142.10,94.69,142.07,94.65,141.97,94.65,141.93,94.66,141.93,94.69,142.18,94.71,142.43,94.78,142.60,94.81,142.55
RZ_9932825_6977,null,null,50,0,5,94.86,142.45,94.88,142.35,94.88,142.28,94.91,142.25,94.94,142.28,94.99,142.32,94.99,142.38,94.99,142.38,95.00,142.40,95.01,142.43,95.06,142.38,95.12,142.30,95.19,142.22,95.21,142.45,95.21,142.70,95.20,142.75,95.19,142.57,95.19,142.40,95.19,142.40,95.20,142.40,95.20,142.43,95.19,142.45,95.19,142.45,95.16,142.50,95.15,142.53,95.15,142.53,95.15,142.50,95.16,142.53,95.17,142.62,95.19,142.75,95.20,142.80,95.21,142.68,95.25,142.53,95.28,142.40,95.31,142.53,95.34,142.65,95.35,142.75,95.36,142.80,95.36,142.68,95.34,142.47,95.30,142.30,95.30,142.30,95.33,142.35,95.35,142.35,95.35,142.38,95.35,142.38,95.33,142.53,95.31,142.68,95.31,142.75,95.35,142.65
RZ_9932825_6978,null,null,50,0,5,95.38,142.55,95.39,142.47,95.40,142.32,95.40,142.15,95.40,141.97,95.40,141.93,95.40,141.85,95.39,141.82,95.39,141.90,95.39,142.03,95.38,142.22,95.36,142.32,95.35,142.22,95.35,142.03,95.35,141.95,95.34,142.10,95.33,142.20,95.35,142.18,95.40,142.15,95.41,142.12,95.38,142.10,95.35,142.15,95.35,142.25,95.35,142.38,95.36,142.35,95.39,142.30,95.41,142.20,95.41,142.10,95.42,142.05,95.42,142.07,95.41,142.07,95.42,142.05,95.44,141.95,95.46,141.88,95.49,141.88,95.50,141.93,95.50,141.95,95.50,142.05,95.46,142.18,95.40,142.20,95.34,142.12,95.33,142.07,95.33,142.10,95.34,142.07,95.40,142.03,95.44,141.95,95.50,141.85,95.51,141.78,95.53,141.72,95.53,141.75
RZ_9932825_6979,null,null,152,0,4,95.53,141.80,95.53,141.97,95.47,142.05,95.44,142.10,95.45,142.10,95.51,142.15,95.56,142.20,95.54,142.20,95.54,142.22,95.55,142.25,95.58,142.32,95.58,142.35,95.59,142.38,95.58,142.38,95.56,142.35,95.56,142.32,95.56,142.32,95.55,142.32,95.53,142.32,95.50,142.32,95.47,142.25,95.46,142.18,95.45,142.20,95.44,142.28,95.44,142.20,95.44,142.07,95.44,141.97,95.44,141.93,95.50,141.78,95.58,141.60,95.64,141.62,95.64,141.70,95.60,141.80,95.58,141.95,95.51,142.10,95.49,142.15,95.46,142.05,95.46,141.93,95.47,141.85,95.47,141.85,95.51,141.85,95.55,141.85,95.60,141.82,95.60,141.82,95.61,141.82,95.64,141.82,95.69,141.80,95.70,141.80,95.72,141.72,95.71,141.62,95.70,141.50,95.69,141.45,95.69,141.53,95.69,141.68,95.67,141.80,95.61,141.85,95.40,141.78,95.15,141.70,94.74,141.50,94.28,141.22,93.70,140.90,92.96,140.62,92.29,140.12,91.54,139.55,90.84,138.65,89.86,138.00,88.72,137.22,87.53,136.38,86.21,135.57,84.61,134.95,83.00,134.45,81.41,133.45,80.00,132.45,78.58,130.88,77.26,130.00,76.01,128.47,74.84,127.72,73.51,126.65,72.41,125.83,71.14,124.65,70.19,123.58,69.04,122.67,68.06,121.88,66.90,121.30,65.78,120.50,64.64,119.58,63.48,118.28,62.40,117.00,61.35,116.20,60.30,115.38,59.35,114.50,58.59,113.40,57.96,112.28,57.41,111.38,56.77,110.42,56.24,109.58,55.64,108.67,55.16,107.70,54.69,106.65,54.30,105.60,53.86,104.88,53.48,104.22,53.05,103.72,52.66,103.05,52.34,102.60,52.15,102.28,52.01,101.88,51.90,101.53,51.85,101.17,51.88,101.08,51.88,100.88,51.83,100.60,51.76,100.28,51.73,100.03,51.74,99.85,51.75,99.78,51.80,99.75,51.86,99.72,51.92,99.72,51.98,99.70,52.05,99.65,52.10,99.62,52.17,99.60,52.25,99.58,52.34,99.50,52.38,99.40,52.40,99.60,52.39,99.88,52.48,100.15,52.58,100.15,52.69,100.12,52.70,100.12,52.85,100.12,53.00,100.12,53.14,100.33,53.20,100.50,53.26,100.70,53.33,100.85,53.31,101.00,53.35,101.15,53.41,101.15,53.46,101.12,53.45,101.08,53.51,101.22,53.60,101.35,53.69,101.45,53.70,101.42,53.67,101.40,53.66,101.38,53.64,101.38,53.75,101.42,53.86,101.47
RZ_9932825_6980,null,null,50,0,4,53.95,101.65,53.95,101.78,53.94,101.85,53.94,101.90,53.94,102.00,53.95,102.10,53.96,102.12,54.01,102.15,54.01,102.12,54.00,102.20,53.98,102.28,53.99,102.47,54.09,102.55,54.21,102.65,54.34,102.65,54.36,102.70,54.33,102.75,54.29,102.75,54.31,102.67,54.41,102.62,54.51,102.72,54.55,102.88,54.58,102.92,54.59,102.80,54.61,102.67,54.64,102.65,54.67,102.75,54.70,102.85,54.69,103.05,54.67,103.12,54.69,103.20,54.70,103.17,54.79,103.12,54.86,103.10,54.92,103.05,54.96,103.03,54.99,102.97,55.04,103.15,55.04,103.33,55.01,103.60,54.98,103.65,54.98,103.65,55.02,103.55,55.06,103.47,55.05,103.40,55.05,103.40,55.08,103.35,55.10,103.25,55.11,103.15,55.10,103.30
RZ_9932825_6981,null,null,49,0,4,55.10,103.53,55.17,103.67,55.26,103.58,55.29,103.47,55.21,103.42,55.16,103.47,55.17,103.53,55.21,103.58,55.24,103.58,55.25,103.45,55.26,103.33,55.34,103.20,55.39,103.22,55.44,103.25,55.45,103.33,55.42,103.47,55.40,103.62,55.38,103.60,55.39,103.50,55.40,103.30,55.40,103.25,55.40,103.35,55.39,103.53,55.39,103.70,55.39,103.80,55.44,103.90,55.49,103.97,55.54,103.90,55.52,103.92,55.50,104.00,55.48,104.10,55.46,104.12,55.48,104.15,55.50,104.08,55.52,104.00,55.52,103.92,55.52,104.00,55.58,104.10,55.64,104.15,55.70,104.12,55.70,104.17,55.69,104.30,55.67,104.40,55.66,104.42,55.66,104.55,55.67,104.67,55.67,104.83,55.69,104.85,55.69,104.88
RZ_9932825_6982,null,null,50,0,7,55.70,104.83,55.67,104.62,55.65,104.42,55.69,104.28,55.76,104.35,55.76,104.42,55.71,104.40,55.70,104.35,55.75,104.33,55.77,104.28,55.76,104.15,55.75,104.03,55.80,103.92,55.85,103.90,55.89,103.90,55.86,103.95,55.83,103.97,55.80,104.08,55.80,104.15,55.83,104.28,55.76,104.33,55.70,104.25,55.62,104.12,55.62,103.97,55.62,103.97,55.65,103.95,55.67,103.95,55.69,103.95,55.70,103.97,55.70,104.08,55.71,104.20,55.71,104.30,55.71,104.35,55.74,104.35,55.75,104.28,55.77,104.15,55.77,104.08,55.79,104.15,55.77,104.22,55.75,104.30,55.73,104.38,55.71,104.45,55.71,104.40,55.73,104.30,55.71,104.25,55.73,104.25,55.70,104.22,55.71,104.15,55.75,104.12,55.77,104.15
RZ_9932825_6983,null,null,50,0,7,55.79,104.22,55.76,104.30,55.74,104.38,55.71,104.47,55.71,104.58,55.71,104.65,55.73,104.65,55.73,104.40,55.73,104.17,55.74,104.00,55.74,104.12,55.73,104.28,55.70,104.35,55.66,104.38,55.66,104.45,55.65,104.53,55.67,104.60,55.71,104.60,55.74,104.60,55.74,104.60,55.74,104.60,55.69,104.62,55.62,104.62,55.58,104.60,55.59,104.55,55.61,104.53,55.69,104.50,55.75,104.47,55.83,104.45,55.84,104.45,55.85,104.47,55.86,104.47,55.88,104.47,55.85,104.53,55.81,104.55,55.77,104.62,55.77,104.72,55.76,104.85,55.77,104.95,55.81,104.90,55.85,104.83,55.85,104.78,55.84,104.70,55.81,104.60,55.80,104.50,55.75,104.47,55.70,104.47,55.66,104.40,55.62,104.33,55.59,104.38
RZ_9932825_6984,null,null,50,0,7,55.54,104.47,55.52,104.60,55.61,104.60,55.71,104.60,55.79,104.62,55.71,104.58,55.64,104.53,55.59,104.58,55.50,104.67,55.41,104.78,55.38,104.75,55.41,104.70,55.54,104.72,55.61,104.83,55.89,104.92,56.24,104.97,56.79,105.08,57.55,105.12,58.48,105.28,59.60,105.35,60.94,105.40,62.44,105.30,64.16,105.17,65.83,104.97,67.74,104.72,69.66,104.45,71.62,104.20,73.34,103.95,75.05,103.70,76.56,103.30,77.91,102.78,79.16,102.28,80.24,101.75,81.40,101.40,82.31,101.05,83.39,100.80,84.25,100.60,85.21,100.28,86.05,99.92,87.10,99.42,87.99,99.12,89.09,98.88,89.89,98.62,90.94,98.33,91.71,97.75,92.62,97.17,93.30,96.67,93.92,96.50,94.34,96.15,94.54,95.75
RZ_9932825_6985,null,null,50,0,2,94.70,95.38,94.80,95.03,94.80,94.78,94.64,94.58,94.29,94.62,93.99,94.62,93.65,94.60,93.44,94.53,93.15,94.40,92.81,94.35,92.50,94.38,92.25,94.42,92.08,94.50,91.89,94.40,91.58,94.33,91.26,94.22,90.95,94.30,90.81,94.35,90.65,94.30,90.47,94.25,90.21,94.33,89.95,94.50,89.76,94.62,89.61,94.62,89.56,94.72,89.51,94.85,89.51,94.95,89.35,94.97,89.17,94.92,88.96,94.88,88.92,94.83,88.89,94.83,88.89,94.80,88.89,94.78,88.89,94.78,88.78,94.78,88.69,94.78,88.59,94.80,88.60,94.83,88.58,94.85,88.51,94.85,88.44,94.92,88.39,95.08,88.41,95.20,88.42,95.20,88.40,95.12,88.33,95.05,88.25,94.97,88.20,94.95,88.19,95.00
RZ_9932825_6986,null,null,51,0,2,88.19,95.10,88.19,95.22,88.17,95.30,88.16,95.33,88.11,95.25,88.08,95.17,88.03,95.33,88.00,95.58,88.01,95.62,88.01,95.45,88.01,95.28,88.01,95.28,88.01,95.25,88.01,95.22,88.01,95.42,88.01,95.67,88.04,95.85,88.05,95.78,88.09,95.72,88.10,95.70,88.12,95.70,88.12,95.67,88.15,95.62,88.17,95.60,88.12,95.60,88.05,95.62,87.97,95.65,87.99,95.67,88.01,95.67,87.97,95.67,87.92,95.67,87.89,95.67,87.90,95.67,87.91,95.50,87.94,95.35,87.96,95.35,87.96,95.60,87.94,95.85,87.89,95.88,87.84,95.83,87.80,95.78,87.80,95.75,87.80,95.70,87.75,95.65,87.70,95.55,87.65,95.45,87.67,95.33,87.72,95.33,87.76,95.22,87.74,95.15,87.67,95.10
RZ_9932825_6987,null,null,51,0,2,87.61,95.10,87.61,95.12,87.61,95.15,87.61,95.28,87.61,95.40,87.61,95.50,87.61,95.47,87.64,95.42,87.66,95.42,87.67,95.45,87.69,95.50,87.71,95.53,87.72,95.55,87.71,95.55,87.66,95.58,87.62,95.53,87.59,95.45,87.64,95.30,87.70,95.22,87.69,95.33,87.61,95.50,87.58,95.72,87.60,95.78,87.62,95.83,87.64,95.80,87.60,95.78,87.58,95.75,87.55,95.67,87.58,95.65,87.59,95.62,87.59,95.65,87.59,95.70,87.60,95.53,87.61,95.30,87.59,95.28,87.56,95.45,87.56,95.62,87.58,95.60,87.56,95.60,87.56,95.60,87.59,95.45,87.60,95.35,87.64,95.28,87.66,95.30,87.69,95.33,87.67,95.30,87.67,95.28,87.67,95.20,87.67,95.17,87.66,95.22,87.65,95.33
RZ_9932825_6988,null,null,50,0,2,87.64,95.40,87.62,95.40,87.61,95.40,87.61,95.40,87.54,95.35,87.46,95.30,87.41,95.22,87.45,95.20,87.46,95.20,87.46,95.33,87.47,95.42,87.50,95.45,87.53,95.35,87.53,95.25,87.53,95.30,87.51,95.38,87.49,95.50,87.46,95.55,87.44,95.45,87.44,95.33,87.44,95.20,87.42,95.22,87.38,95.25,87.33,95.28,87.25,95.25,87.24,95.22,87.26,95.20,87.29,95.17,87.33,95.17,87.38,95.17,87.45,95.20,87.54,95.17,87.58,95.17,87.55,95.20,87.50,95.25,87.44,95.47,87.40,95.70,87.35,95.85,87.40,95.83,87.49,95.62,87.58,95.42,87.56,95.28,87.49,95.25,87.41,95.25,87.35,95.30,87.35,95.40,87.36,95.47,87.40,95.53,87.42,95.53,87.38,95.58
RZ_9932825_6989,null,null,49,0,2,87.31,95.62,87.29,95.78,87.34,95.83,87.39,95.88,87.38,95.85,87.36,95.80,87.35,95.75,87.36,95.67,87.38,95.62,87.39,95.67,87.44,95.70,87.49,95.70,87.55,95.70,87.56,95.75,87.55,95.67,87.54,95.55,87.51,95.42,87.49,95.42,87.46,95.42,87.45,95.40,87.45,95.38,87.45,95.42,87.42,95.50,87.40,95.60,87.38,95.65,87.36,95.72,87.35,95.78,87.31,95.83,87.30,95.85,87.30,95.83,87.30,95.67,87.35,95.53,87.39,95.45,87.44,95.55,87.44,95.67,87.40,95.72,87.36,95.60,87.31,95.45,87.30,95.30,87.30,95.30,87.26,95.42,87.24,95.58,87.25,95.75,87.31,95.78,87.40,95.78,87.46,95.80,87.51,95.83,87.53,95.85,87.47,95.80
RZ_9932825_6990,null,null,50,0,2,87.42,95.67,87.35,95.58,87.31,95.60,87.29,95.70,87.28,95.65,87.28,95.50,87.26,95.30,87.28,95.25,87.29,95.25,87.30,95.30,87.30,95.35,87.31,95.47,87.31,95.60,87.31,95.72,87.33,95.67,87.34,95.60,87.35,95.55,87.38,95.53,87.40,95.50,87.41,95.47,87.40,95.50,87.39,95.53,87.35,95.55,87.31,95.55,87.24,95.53,87.22,95.40,87.21,95.25,87.22,95.12,87.22,95.12,87.22,95.12,87.20,95.10,87.17,95.08,87.22,95.05,87.29,95.00,87.35,94.92,87.35,94.90,87.35,94.95,87.35,94.97,87.33,95.00,87.29,95.03,87.25,95.05,87.25,95.03,87.24,94.88,87.24,94.72,87.25,94.60,87.26,94.67,87.26,94.83,87.28,94.95,87.29,95.05,87.29,94.83
RZ_9932825_6991,null,null,50,0,2,87.29,94.60,87.26,94.45,87.25,94.55,87.28,94.67,87.33,94.85,87.38,94.95,87.38,94.92,87.36,94.80,87.34,94.67,87.30,94.62,87.28,94.58,87.26,94.78,87.25,95.03,87.22,95.25,87.20,95.12,87.21,94.97,87.24,94.85,87.26,94.92,87.28,94.97,87.30,95.05,87.31,94.85,87.31,94.67,87.29,94.50,87.26,94.53,87.25,94.60,87.26,94.60,87.29,94.58,87.29,94.58,87.26,94.62,87.24,94.53,87.24,94.35,87.24,94.20,87.24,94.22,87.22,94.22,87.22,94.22,87.21,94.22,87.19,94.35,87.19,94.45,87.19,94.58,87.20,94.62,87.21,94.67,87.21,94.65,87.24,94.67,87.25,94.80,87.28,94.92,87.30,94.95,87.29,94.88,87.26,94.78,87.24,94.67,87.20,94.47
RZ_9932825_6992,null,null,50,0,2,87.16,94.33,87.14,94.25,87.14,94.33,87.19,94.33,87.22,94.28,87.25,94.20,87.21,94.17,87.17,94.20,87.17,94.22,87.24,94.25,87.29,94.22,87.25,94.20,87.19,94.28,87.11,94.40,87.10,94.50,87.14,94.47,87.17,94.47,87.22,94.50,87.22,94.55,87.20,94.50,87.17,94.42,87.22,94.25,87.29,94.10,87.35,93.97,87.34,93.95,87.35,94.05,87.45,94.15,87.54,94.25,87.64,94.33,87.60,94.40,87.51,94.42,87.41,94.47,87.15,94.58,86.90,94.50,86.46,94.42,86.04,94.33,85.51,94.42,84.85,94.42,84.25,94.40,83.50,94.40,82.75,94.53,81.85,94.60,80.88,94.62,79.88,94.72,78.72,94.95,77.64,95.20,76.41,95.38,75.24,95.62,74.14,95.88,72.94,96.10
RZ_9932825_6993,null,null,351,0,4,71.84,96.20,70.66,96.47,69.86,96.78,69.05,97.10,68.28,97.28,67.61,97.60,66.96,98.05,66.49,98.45,66.04,98.70,65.85,98.80,65.60,98.90,65.46,99.00,65.28,98.95,65.21,98.92,65.14,99.05,65.14,99.20,65.14,99.35,65.20,99.33,65.26,99.35,65.33,99.38,65.34,99.35,65.36,99.30,65.38,99.20,65.41,99.15,65.44,99.05,65.47,98.92,65.49,98.80,65.54,98.78,65.59,98.83,65.64,98.88,65.62,98.95,65.66,99.03,65.72,99.10,65.84,99.12,65.91,99.08,65.97,98.88,66.01,98.67,66.06,98.47,66.16,98.45,66.26,98.50,66.36,98.65,66.39,98.83,66.41,98.78,66.42,98.62,66.45,98.60,66.49,98.67,66.51,98.75,66.62,98.78,66.72,98.80,66.84,98.85,66.83,98.88,66.83,98.92,66.85,98.95,66.91,99.03,66.99,99.05,67.05,98.85,67.09,98.60,67.11,98.33,67.11,98.33,67.14,98.33,67.19,98.35,67.26,98.38,67.26,98.25,67.25,98.15,67.30,98.22,67.38,98.35,67.46,98.45,67.47,98.40,67.45,98.35,67.41,98.35,67.40,98.40,67.45,98.45,67.50,98.50,67.49,98.50,67.45,98.47,67.44,98.25,67.45,98.03,67.49,97.83,67.51,97.83,67.54,97.88,67.54,97.95,67.53,98.08,67.51,98.15,67.53,98.17,67.55,98.20,67.58,98.25,67.58,98.35,67.58,98.38,67.58,98.38,67.58,98.35,67.59,98.33,67.60,98.30,67.60,98.33,67.65,98.33,67.69,98.33,67.72,98.30,67.72,98.28,67.76,98.25,67.83,98.15,67.89,98.03,67.90,97.90,67.89,97.90,67.84,97.90,67.80,97.88,67.76,97.83,67.75,97.83,67.75,97.90,67.76,97.97,67.79,98.05,67.80,98.03,67.81,98.03,67.81,98.00,67.81,98.00,67.81,98.00,67.81,98.00,67.84,98.00,67.85,97.95,67.86,97.85,67.88,97.80,67.89,97.80,67.91,97.85,67.91,97.88,67.91,97.83,67.89,97.78,67.85,97.72,67.83,97.75,67.80,97.78,67.83,97.80,67.84,97.83,67.84,97.78,67.85,97.72,67.88,97.67,67.89,97.70,67.91,97.72,67.95,97.78,67.97,97.83,67.96,97.85,67.95,97.83,67.95,97.80,67.96,97.80,67.96,97.80,67.96,97.75,67.96,97.72,67.96,97.72,67.96,97.83,67.97,97.92,68.00,98.00,68.03,98.03,68.03,97.92,68.05,97.85,68.08,97.78,68.10,97.80,68.11,97.80,68.10,97.80,68.09,97.75,68.08,97.67,68.09,97.62,68.09,97.60,68.09,97.60,68.09,97.60,68.04,97.65,67.99,97.67,67.96,97.70,67.97,97.65,67.97,97.58,67.97,97.42,67.97,97.30,67.97,97.42,67.96,97.62,67.96,97.83,67.97,97.75,67.99,97.67,68.01,97.62,68.01,97.62,67.99,97.58,67.95,97.55,67.99,97.58,68.04,97.60,68.09,97.65,68.08,97.67,68.04,97.72,68.00,97.78,68.03,97.80,68.08,97.80,68.12,97.65,68.12,97.50,68.12,97.35,68.12,97.33,68.12,97.33,68.12,97.33,68.14,97.33,68.17,97.30,68.22,97.30,68.26,97.28,68.25,97.22,68.22,97.17,68.20,97.17,68.17,97.15,68.20,96.95,68.25,96.78,68.30,96.17,68.31,95.72,68.31,95.25,68.30,95.28,68.21,95.35,68.16,94.30,68.19,92.95,68.29,91.12,68.38,89.95,68.39,89.00,68.51,89.15,68.94,89.88,69.53,92.33,70.00,97.12,70.14,104.92,70.30,114.10,70.36,124.75,70.39,136.45,70.16,150.50,69.97,165.50,69.38,182.53,68.64,200.30,67.91,218.30,67.75,230.10,67.76,235.80,67.76,235.80,57.26,216.38,57.26,216.38,58.30,213.60,59.33,208.75,59.95,202.28,59.20,196.68,58.48,191.12,58.45,184.80,58.84,178.55,59.29,172.70,59.45,167.82,59.34,163.18,59.19,158.35,59.05,153.75,59.11,149.03,59.20,144.62,59.40,140.05,59.73,135.90,60.06,131.78,60.29,127.78,60.21,124.38,60.14,121.00,60.08,117.45,60.12,114.03,60.14,110.97,59.98,108.60,59.80,105.97,59.55,104.20
RZ_9932825_6994,null,null,51,0,4,59.42,102.22,59.10,100.62,58.79,98.85,58.49,97.42,58.41,96.22,58.42,94.53,58.45,92.90,58.50,91.53,58.55,90.12,58.56,89.25,58.59,87.97,58.58,86.78,58.58,85.72,58.61,85.08,58.67,84.78,58.80,84.47,58.88,84.65,58.95,85.12,58.98,85.65,59.06,85.90,59.10,86.53,59.12,87.12,59.16,87.50,59.24,87.83,59.31,88.15,59.29,88.47,59.27,88.60,59.29,88.80,59.29,89.00,59.30,89.50,59.31,90.10,59.21,90.75,59.10,90.95,58.95,91.05,58.85,91.28,58.74,91.53,58.67,91.75,58.67,91.70,58.70,91.60,58.74,91.53,58.76,91.72,58.77,91.97,58.76,92.22,58.75,92.25,58.75,92.28,58.75,92.25,58.75,92.28,58.76,92.35,58.76,92.45,58.79,92.47,58.83,92.45
RZ_9932825_6995,null,null,49,0,4,58.91,92.42,58.96,92.42,58.96,92.62,58.91,92.83,58.86,93.05,58.86,93.10,58.85,93.17,58.85,93.20,58.85,93.20,58.85,93.22,58.86,93.25,58.91,93.40,58.96,93.53,58.99,93.70,59.00,93.78,59.01,93.90,59.02,94.00,59.01,94.08,59.00,94.12,59.00,94.15,58.98,94.47,58.95,94.78,58.94,94.85,58.98,94.67,59.01,94.47,59.02,94.42,59.02,94.38,59.05,94.45,59.08,94.58,59.10,94.70,59.11,94.70,59.12,94.75,59.12,94.67,59.11,94.62,59.12,94.72,59.15,94.90,59.16,95.17,59.15,95.25,59.16,95.35,59.19,95.33,59.17,95.28,59.10,95.20,59.04,95.17,59.02,95.15,59.05,95.17,59.06,95.20,59.05,95.22,59.09,95.25,59.14,95.28
RZ_9932825_6996,null,null,51,0,4,59.19,95.28,59.19,95.22,59.20,95.17,59.20,95.25,59.21,95.35,59.23,95.47,59.24,95.60,59.21,95.70,59.17,95.78,59.21,95.78,59.29,95.83,59.38,95.78,59.40,95.70,59.40,95.72,59.39,95.83,59.30,95.92,59.21,95.90,59.12,95.83,59.10,95.75,59.17,95.65,59.26,95.60,59.34,95.70,59.34,95.85,59.33,95.90,59.33,95.83,59.31,95.72,59.29,96.05,59.27,96.35,59.30,96.65,59.33,96.62,59.39,96.53,59.42,96.25,59.48,95.97,59.48,95.83,59.48,95.88,59.49,95.90,59.49,96.05,59.46,96.12,59.44,96.17,59.48,96.38,59.54,96.62,59.52,96.67,59.46,96.47,59.40,96.25,59.44,96.30,59.48,96.50,59.52,96.67,59.52,96.78,59.54,96.72,59.55,96.67,59.55,96.62
RZ_9932825_6997,null,null,49,0,4,59.56,96.58,59.55,96.55,59.59,96.53,59.62,96.55,59.65,96.55,59.66,96.53,59.67,96.50,59.69,96.45,59.66,96.40,59.62,96.38,59.60,96.40,59.56,96.40,59.56,96.40,59.54,96.42,59.50,96.42,59.54,96.42,59.59,96.40,59.65,96.35,59.67,96.33,59.69,96.33,59.70,96.42,59.69,96.62,59.69,96.83,59.69,97.00,59.69,97.03,59.71,96.97,59.73,96.90,59.75,96.83,59.75,96.85,59.76,96.88,59.73,96.90,59.69,96.90,59.70,96.80,59.76,96.72,59.84,96.70,59.86,96.75,59.89,96.78,59.89,96.78,59.89,96.78,59.88,96.85,59.88,96.90,59.86,96.97,59.88,96.92,59.88,96.83,59.90,96.70,59.91,96.65,59.92,96.58,59.94,96.42,59.95,96.28
RZ_9932825_6998,null,null,50,0,4,59.96,96.40,59.92,96.62,59.89,96.85,59.95,96.88,60.05,96.92,60.14,96.97,60.10,97.05,60.08,97.10,60.05,97.17,60.05,97.20,60.04,97.12,60.10,97.03,60.15,96.95,60.23,96.97,60.24,96.97,60.24,97.00,60.23,97.00,60.23,96.95,60.25,96.90,60.26,96.85,60.29,96.83,60.31,96.80,60.34,96.72,60.36,96.70,60.33,96.88,60.29,97.05,60.26,97.25,60.27,97.20,60.29,97.17,60.29,97.17,60.33,97.20,60.38,97.17,60.42,97.15,60.42,97.05,60.44,97.05,60.45,97.05,60.48,97.05,60.49,97.05,60.52,97.03,60.55,97.05,60.58,97.08,60.58,97.08,60.56,97.10,60.56,97.17,60.56,97.25,60.59,97.12,60.60,96.88,60.64,96.67,60.67,96.62,60.67,96.70
RZ_9932825_6999,null,null,50,0,4,60.64,96.75,60.60,96.78,60.58,96.72,60.58,96.70,60.56,96.65,60.58,96.58,60.60,96.50,60.62,96.45,60.62,96.53,60.69,96.58,60.75,96.70,60.80,96.80,60.79,96.80,60.79,96.70,60.76,96.58,60.75,96.53,60.73,96.45,60.73,96.42,60.74,96.40,60.75,96.45,60.76,96.53,60.77,96.62,60.76,96.65,60.74,96.58,60.77,96.53,60.84,96.40,60.88,96.35,60.88,96.25,60.86,96.20,60.86,96.17,60.85,96.20,60.85,96.22,60.88,96.22,60.86,96.38,60.84,96.53,60.88,96.58,60.94,96.47,61.01,96.40,60.99,96.40,60.99,96.42,61.04,96.42,61.09,96.40,61.12,96.40,61.10,96.40,61.09,96.35,61.09,96.28,61.09,96.22,61.08,96.30,61.08,96.47,61.09,96.62
RZ_9932825_7000,null,null,50,0,4,61.11,96.75,61.12,96.80,61.14,96.80,61.15,96.78,61.14,96.85,61.14,96.97,61.14,97.05,61.17,96.95,61.24,96.88,61.29,96.88,61.34,96.78,61.35,96.67,61.36,96.58,61.38,96.60,61.38,96.50,61.38,96.40,61.35,96.42,61.33,96.55,61.36,96.70,61.42,96.75,61.50,96.67,61.50,96.58,61.46,96.42,61.44,96.38,61.46,96.33,61.54,96.20,61.60,96.08,61.60,96.00,61.58,96.10,61.54,96.20,61.56,96.28,61.59,96.38,61.62,96.50,61.62,96.58,61.61,96.58,61.60,96.53,61.62,96.42,61.65,96.30,61.67,96.17,61.65,96.12,61.73,96.28,61.80,96.30,61.88,96.25,61.88,96.03,61.88,95.95,61.88,96.00,61.85,96.05,61.84,96.05,61.83,96.05,61.83,96.03
RZ_9932825_7001,null,null,51,200,4,61.89,96.08,61.95,96.12,62.01,96.17,62.00,96.17,61.98,96.22,61.99,96.25,62.01,96.30,62.04,96.30,62.01,96.38,62.00,96.45,62.05,96.55,62.11,96.55,62.17,96.53,62.19,96.47,62.21,96.45,62.25,96.28,62.29,96.10,62.29,95.90,62.27,95.90,62.26,95.85,62.24,95.80,62.23,95.75,62.23,95.75,62.23,95.78,62.21,95.83,62.25,95.85,62.27,95.85,62.30,95.83,62.31,95.83,62.31,95.80,62.30,95.78,62.33,95.75,62.39,95.72,62.41,95.62,62.39,95.53,62.40,95.58,62.45,95.67,62.50,95.83,62.50,95.92,62.51,96.03,62.51,96.12,62.50,96.17,62.52,96.20,62.56,96.10,62.59,95.95,62.64,95.78,62.65,95.78,62.66,95.78,62.67,95.85,62.69,95.92,62.67,96.03
RZ_9932825_7002,null,null,50,0,4,62.64,95.97,62.60,95.95,62.59,95.90,62.62,96.05,62.67,96.17,62.74,96.17,62.75,96.00,62.77,95.92,62.80,95.97,62.81,96.08,62.81,96.10,62.80,96.10,62.80,96.08,62.85,96.05,62.89,96.10,62.95,96.08,62.96,96.00,62.96,95.92,62.95,95.90,63.01,95.90,63.08,95.83,63.12,95.78,63.02,95.75,62.94,95.83,62.91,95.90,62.95,95.95,63.00,95.97,63.00,95.88,63.00,95.72,63.00,95.58,63.00,95.55,63.01,95.58,63.09,95.60,63.14,95.67,63.16,95.78,63.12,95.83,63.11,95.80,63.11,95.72,63.10,95.70,63.09,95.65,63.10,95.67,63.12,95.67,63.15,95.67,63.16,95.65,63.19,95.58,63.23,95.55,63.24,95.42,63.26,95.33,63.27,95.35,63.29,95.45
RZ_9932825_7003,null,null,49,0,3,63.27,95.47,63.27,95.40,63.29,95.38,63.31,95.42,63.35,95.47,63.36,95.45,63.39,95.42,63.41,95.40,63.44,95.50,63.44,95.60,63.44,95.67,63.44,95.65,63.45,95.75,63.46,95.88,63.46,96.03,63.46,96.03,63.46,96.03,63.51,95.97,63.56,95.80,63.62,95.60,63.62,95.45,63.60,95.45,63.56,95.45,63.60,95.55,63.67,95.70,63.76,95.88,63.77,95.85,63.81,95.75,63.84,95.67,63.86,95.65,63.86,95.60,63.86,95.55,63.88,95.60,63.85,95.72,63.83,95.85,63.80,95.90,63.80,95.88,63.80,95.83,63.81,95.75,63.83,95.67,63.83,95.60,63.79,95.60,63.75,95.70,63.84,95.78,63.96,95.85,64.10,95.83,64.09,95.80,64.08,95.72,64.06,95.65
RZ_9932825_7004,null,null,50,0,3,64.00,95.53,63.95,95.50,63.95,95.50,63.99,95.55,64.03,95.65,64.03,95.70,64.01,95.72,64.03,95.67,64.04,95.62,64.08,95.75,64.10,95.88,64.14,96.00,64.15,95.97,64.15,96.00,64.14,96.00,64.12,95.97,64.10,95.95,64.09,96.08,64.08,96.20,64.08,96.38,64.09,96.40,64.10,96.42,64.10,96.33,64.09,96.20,64.14,96.10,64.21,96.10,64.31,96.10,64.36,96.10,64.33,96.20,64.26,96.30,64.20,96.38,64.21,96.38,64.21,96.33,64.21,96.28,64.20,96.22,64.16,96.22,64.14,96.25,64.15,96.30,64.16,96.35,64.16,96.38,64.20,96.35,64.28,96.35,64.33,96.40,64.31,96.53,64.28,96.72,64.30,96.80,64.35,96.70,64.39,96.60,64.35,96.47,64.31,96.55
RZ_9932825_7005,null,null,51,0,3,64.31,96.55,64.33,96.55,64.33,96.55,64.31,96.67,64.30,96.80,64.29,96.97,64.31,97.03,64.34,96.97,64.36,96.75,64.36,96.55,64.38,96.55,64.39,96.67,64.40,96.83,64.38,96.83,64.35,96.85,64.33,96.85,64.30,96.92,64.28,97.03,64.34,97.12,64.40,97.15,64.46,97.12,64.40,97.08,64.35,97.08,64.30,97.08,64.33,97.10,64.39,97.12,64.42,97.00,64.49,96.90,64.51,96.85,64.53,96.92,64.50,97.00,64.51,97.03,64.53,97.00,64.54,96.97,64.53,96.97,64.44,97.08,64.34,97.25,64.30,97.40,64.36,97.45,64.44,97.33,64.46,97.20,64.44,97.12,64.40,97.20,64.40,97.20,64.42,97.15,64.44,97.15,64.44,97.30,64.44,97.40,64.44,97.38,64.44,97.40,64.45,97.45
RZ_9932825_7006,null,null,51,0,3,64.46,97.50,64.45,97.47,64.45,97.45,64.45,97.45,64.41,97.45,64.36,97.45,64.30,97.45,64.26,97.40,64.25,97.38,64.33,97.38,64.38,97.40,64.40,97.60,64.35,97.75,64.36,97.85,64.39,97.92,64.35,98.05,64.29,98.12,64.29,98.05,64.38,97.90,64.42,97.78,64.40,97.70,64.38,97.78,64.39,97.80,64.39,97.85,64.40,97.88,64.40,97.90,64.41,97.95,64.41,97.97,64.39,98.03,64.38,98.05,64.38,98.05,64.40,98.03,64.41,97.97,64.41,98.00,64.40,98.05,64.40,98.03,64.40,97.95,64.40,97.95,64.39,98.05,64.38,98.15,64.36,98.20,64.36,98.22,64.36,98.20,64.39,98.17,64.41,98.17,64.46,98.15,64.49,98.12,64.53,98.10,64.53,98.00,64.51,97.92,64.49,97.88
RZ_9932825_7007,null,null,50,0,3,64.46,97.92,64.47,98.00,64.49,98.00,64.50,98.00,64.51,98.03,64.53,98.08,64.50,98.20,64.46,98.30,64.40,98.38,64.39,98.38,64.42,98.38,64.50,98.38,64.58,98.35,64.59,98.30,64.60,98.35,64.60,98.42,64.53,98.53,64.46,98.58,64.39,98.62,64.36,98.65,64.33,98.65,64.33,98.62,64.31,98.60,64.33,98.58,64.34,98.60,64.36,98.65,64.45,98.65,64.51,98.65,64.56,98.78,64.54,98.92,64.53,99.08,64.46,99.05,64.41,99.03,64.35,99.03,64.35,99.08,64.36,99.15,64.38,99.30,64.39,99.40,64.40,99.42,64.39,99.38,64.39,99.17,64.35,99.00,64.33,98.95,64.30,99.05,64.30,99.15,64.30,99.15,64.30,99.10,64.30,98.97,64.31,98.85,64.36,98.83
RZ_9932825_7008,null,null,49,0,3,64.41,98.85,64.46,98.90,64.45,98.97,64.38,99.08,64.30,99.12,64.24,99.12,64.25,98.92,64.33,98.72,64.39,98.67,64.40,98.75,64.38,98.83,64.34,98.78,64.33,98.65,64.31,98.55,64.30,98.58,64.29,98.60,64.15,98.65,64.03,98.67,64.01,98.72,64.22,98.80,64.50,98.95,64.72,99.05,65.06,99.08,65.47,98.92,65.97,98.75,66.49,98.62,67.10,98.60,67.86,98.35,68.69,97.78,69.60,97.20,70.53,96.60,71.38,96.00,72.17,95.15,72.84,94.55,73.47,93.92,73.85,93.55,74.30,92.53,74.66,91.85,75.17,90.92,75.44,90.22,75.74,89.38,75.99,88.55,76.26,87.72,76.58,86.95,76.78,86.28,77.09,85.75,77.24,85.10,77.39,84.15,77.45,83.45
RZ_9932825_7009,null,null,50,0,3,77.51,82.95,77.58,82.67,77.50,82.25,77.40,81.90,77.30,81.70,77.29,81.62,77.29,81.45,77.31,80.92,77.20,80.53,77.08,80.17,76.94,80.20,76.88,80.20,76.81,80.00,76.72,79.78,76.66,79.58,76.55,79.62,76.46,79.55,76.38,79.45,76.36,79.35,76.36,79.28,76.30,79.20,76.20,79.10,76.05,79.08,75.99,79.08,75.90,79.12,75.86,79.15,75.83,79.15,75.81,79.15,75.81,79.20,75.83,79.22,75.81,79.22,75.72,79.35,75.64,79.50,75.55,79.65,75.55,79.65,75.51,79.60,75.47,79.55,75.40,79.50,75.35,79.72,75.31,79.92,75.30,80.00,75.28,79.88,75.24,79.88,75.21,80.05,75.19,80.33,75.19,80.47,75.19,80.58,75.14,80.58,75.09,80.60,75.04,80.60
RZ_9932825_7010,null,null,51,0,3,75.01,80.55,74.99,80.45,74.95,80.28,74.92,80.20,74.90,80.30,74.90,80.38,74.90,80.45,74.90,80.38,74.90,80.35,74.94,80.42,74.96,80.53,74.97,80.62,74.95,80.62,74.97,80.60,75.01,80.72,75.01,80.85,74.95,81.03,74.91,81.05,74.95,81.08,74.97,81.03,75.00,81.00,74.99,80.97,75.00,81.03,75.01,81.08,74.97,81.12,74.92,81.12,74.84,81.17,74.81,81.20,74.85,81.22,74.92,81.22,75.00,81.20,75.00,81.15,74.99,81.10,74.95,81.05,74.90,81.08,74.89,81.12,74.90,81.15,74.91,81.15,74.91,81.12,74.90,81.15,74.89,81.12,74.89,81.12,74.89,81.00,74.88,80.92,74.85,80.83,74.84,80.85,74.85,80.88,74.90,80.90,74.97,80.90,75.01,80.90,74.97,80.85
RZ_9932825_7011,null,null,51,0,3,74.89,80.83,74.85,80.85,74.89,80.88,74.92,80.92,74.90,81.00,74.89,81.12,74.89,81.22,74.89,81.17,74.88,81.00,74.90,80.85,74.91,81.00,74.94,81.22,74.92,81.40,74.94,81.38,74.94,81.17,74.97,81.03,75.01,80.88,75.03,81.08,75.00,81.25,75.03,81.45,75.05,81.47,75.08,81.47,75.08,81.35,75.05,81.17,75.01,81.03,74.97,80.97,74.96,80.95,74.97,80.88,74.99,80.83,74.99,80.97,75.01,81.17,75.04,81.38,75.09,81.35,75.11,81.33,75.08,81.30,75.01,81.35,74.97,81.42,75.00,81.53,75.00,81.53,74.97,81.55,74.91,81.58,74.88,81.58,74.84,81.58,74.83,81.58,74.90,81.60,74.97,81.55,75.03,81.47,75.00,81.47,74.99,81.53,75.00,81.60,74.99,81.53
RZ_9932825_7012,null,null,50,0,3,74.99,81.50,74.99,81.45,74.94,81.35,74.89,81.08,74.85,80.80,74.85,80.65,74.86,80.67,74.89,80.70,74.90,80.72,74.91,80.80,74.91,80.92,74.91,81.00,74.96,80.97,75.01,80.95,75.05,80.90,75.05,80.90,75.03,80.90,75.00,80.92,74.97,80.95,74.95,80.92,74.94,80.85,74.94,80.83,74.95,80.83,74.99,80.85,75.03,80.80,75.06,80.67,75.04,80.55,75.04,80.50,75.03,80.60,75.01,80.70,74.99,80.78,75.00,80.78,75.04,80.78,75.06,80.75,75.06,80.70,75.08,80.65,75.08,80.60,75.05,80.53,75.03,80.50,75.04,80.53,75.06,80.58,75.09,80.62,75.06,80.62,75.05,80.65,75.05,80.62,75.05,80.65,75.06,80.65,75.08,80.67,75.09,80.65,75.09,80.60
RZ_9932825_7013,null,null,50,0,3,75.09,80.60,75.06,80.58,75.06,80.60,75.06,80.62,75.08,80.65,75.08,80.65,75.06,80.62,75.10,80.47,75.14,80.38,75.12,80.42,75.06,80.60,75.00,80.70,75.01,80.65,75.03,80.60,75.04,80.47,75.04,80.35,75.05,80.28,75.20,80.33,75.35,80.40,75.46,80.47,75.42,80.50,75.29,80.53,75.16,80.53,74.90,80.58,74.65,80.60,74.38,80.62,73.97,80.60,73.42,80.22,72.69,79.92,72.00,79.50,71.25,79.12,70.41,78.75,69.51,78.47,68.47,78.53,67.35,78.38,66.05,78.05,64.81,77.60,63.38,77.35,61.96,77.22,60.34,77.12,58.79,76.50,57.04,75.97,55.35,75.42,53.61,75.12,52.08,74.80,50.46,74.45,48.89,74.33,47.17,73.88,45.74,73.33,44.29,72.55
RZ_9932825_7014,null,null,49,0,6,43.12,72.10,41.77,71.55,40.55,71.03,39.33,70.50,38.15,70.17,37.17,69.95,36.15,69.70,35.29,69.25,34.27,68.88,33.36,68.30,32.46,67.97,31.71,67.67,30.99,67.55,30.27,67.35,29.45,66.72,28.70,66.17,27.94,65.47,27.30,65.28,26.68,65.08,26.21,64.80,25.65,64.42,25.18,64.05,24.71,63.95,24.41,63.73,24.19,63.50,24.04,63.33,24.00,63.35,23.96,63.52,23.99,63.70,24.07,63.73,24.18,63.45,24.29,63.20,24.44,63.10,24.64,63.12,24.82,63.15,24.93,63.15,24.95,63.10,25.10,63.05,25.24,63.02,25.36,62.83,25.46,62.62,25.55,62.42,25.71,62.42,25.79,62.58,25.90,62.73,25.95,62.85,26.04,62.83,26.19,62.67,26.31,62.55
RZ_9932825_7015,null,null,50,0,2,26.46,62.48,26.51,62.45,26.56,62.45,26.66,62.48,26.75,62.50,26.85,62.52,26.86,62.52,26.89,62.45,27.02,62.40,27.14,62.55,27.25,62.77,27.25,63.08,27.31,63.17,27.38,63.30,27.44,63.35,27.43,63.40,27.40,63.38,27.48,63.27,27.55,63.17,27.64,63.00,27.64,62.95,27.64,62.90,27.71,62.92,27.80,62.92,27.88,62.92,27.88,62.92,27.86,62.92,27.85,62.95,27.93,62.95,28.00,62.95,28.07,62.92,28.07,62.95,28.05,62.98,28.02,62.95,28.02,62.88,28.04,63.00,28.05,63.15,28.11,63.27,28.18,63.23,28.25,63.17,28.26,63.17,28.26,63.20,28.27,63.25,28.29,63.27,28.31,63.30,28.32,63.10,28.34,62.85,28.34,62.62,28.36,62.60,28.39,62.77
RZ_9932825_7016,null,null,51,0,2,28.48,62.98,28.57,63.05,28.65,62.90,28.66,62.75,28.60,62.70,28.55,62.67,28.56,62.65,28.62,62.65,28.66,62.67,28.62,62.70,28.62,62.73,28.66,62.73,28.69,62.73,28.69,62.70,28.70,62.65,28.74,62.60,28.85,62.55,28.91,62.70,28.94,62.83,28.93,62.88,28.93,62.77,28.93,62.70,28.95,62.67,28.95,62.65,28.95,62.73,29.00,62.83,29.07,62.88,29.16,62.85,29.16,62.80,29.14,62.80,29.10,62.80,29.09,62.75,29.07,62.73,29.06,62.75,29.04,62.77,29.02,62.80,29.09,62.77,29.16,62.77,29.27,62.75,29.30,62.73,29.32,62.73,29.36,62.77,29.41,62.83,29.48,62.90,29.50,62.95,29.50,62.92,29.51,62.88,29.52,62.80,29.54,62.80,29.55,62.80,29.54,62.83
RZ_9932825_7017,null,null,51,0,2,29.54,62.85,29.55,62.73,29.56,62.58,29.59,62.42,29.57,62.42,29.57,62.48,29.56,62.55,29.59,62.60,29.61,62.60,29.64,62.58,29.65,62.58,29.66,62.52,29.68,62.48,29.69,62.40,29.69,62.42,29.75,62.45,29.82,62.50,29.91,62.50,29.91,62.55,29.94,62.58,29.96,62.60,29.96,62.58,29.93,62.52,29.91,62.55,29.91,62.55,29.94,62.48,29.95,62.38,29.91,62.25,29.88,62.23,29.82,62.20,29.81,62.15,29.81,62.08,29.82,62.02,29.82,62.02,29.81,62.17,29.90,62.30,30.00,62.42,30.11,62.40,30.09,62.38,30.06,62.42,30.04,62.50,30.04,62.58,30.07,62.62,30.10,62.67,30.15,62.70,30.16,62.60,30.18,62.50,30.16,62.45,30.21,62.50,30.26,62.52,30.31,62.60
RZ_9932825_7018,null,null,50,0,2,30.31,62.67,30.31,62.75,30.31,62.48,30.31,62.17,30.32,61.90,30.35,61.92,30.36,61.95,30.36,62.00,30.39,62.08,30.41,62.17,30.41,62.20,30.40,62.20,30.38,62.23,30.38,62.25,30.44,62.23,30.51,62.15,30.59,62.23,30.60,62.38,30.61,62.58,30.59,62.65,30.55,62.80,30.51,62.90,30.52,62.70,30.52,62.42,30.57,62.23,30.62,62.38,30.69,62.55,30.71,62.65,30.74,62.65,30.76,62.52,30.79,62.40,30.77,62.38,30.75,62.52,30.76,62.67,30.80,62.77,30.79,62.77,30.73,62.75,30.66,62.73,30.68,62.62,30.65,62.50,30.61,62.38,30.59,62.38,30.59,62.42,30.59,62.50,30.59,62.55,30.70,62.65,30.84,62.77,31.12,62.92,31.38,63.23,31.93,63.50
RZ_9932825_7019,null,null,49,0,2,32.71,63.80,33.64,63.85,34.65,64.00,35.77,64.60,37.19,65.17,38.84,65.75,40.51,65.88,42.40,66.00,44.23,66.08,46.20,66.12,48.11,66.35,50.08,66.65,52.02,66.95,53.88,67.17,55.60,67.30,57.20,67.45,58.75,67.70,60.30,67.95,61.66,68.28,62.99,68.28,64.14,68.25,65.35,68.38,66.54,68.70,67.71,68.97,68.81,69.03,69.67,69.08,70.41,69.20,71.15,69.62,71.83,69.83,72.46,70.03,72.85,69.97,73.28,70.00,73.59,70.20,73.95,70.50,74.15,70.78,74.34,70.88,74.41,70.83,74.45,70.80,74.49,70.62,74.42,70.50,74.29,70.22,74.10,70.12,73.89,70.22,73.60,70.45,73.20,70.50,72.91,70.38,72.69,70.25,72.47,70.30,72.20,70.53
RZ_9932825_7020,null,null,50,0,2,71.92,70.62,71.78,70.75,71.61,70.70,71.47,70.75,71.34,70.78,71.22,70.78,71.15,70.78,71.06,70.80,70.95,70.85,70.84,70.88,70.66,70.88,70.56,70.90,70.39,70.95,70.31,70.92,70.17,70.88,70.10,70.83,70.04,70.83,69.99,70.78,69.91,70.72,69.85,70.80,69.83,70.88,69.75,71.00,69.69,71.03,69.65,71.03,69.62,70.90,69.58,70.78,69.50,70.67,69.47,70.70,69.44,70.72,69.42,70.72,69.42,70.67,69.44,70.62,69.45,70.65,69.40,70.65,69.33,70.67,69.26,70.75,69.28,70.83,69.28,70.90,69.29,70.88,69.29,70.88,69.29,70.90,69.26,70.90,69.26,70.85,69.28,70.65,69.29,70.53,69.26,70.42,69.22,70.47,69.21,70.50,69.21,70.50,69.22,70.47
RZ_9932825_7021,null,null,51,0,2,69.25,70.45,69.26,70.45,69.25,70.42,69.25,70.47,69.25,70.58,69.24,70.67,69.19,70.62,69.14,70.58,69.15,70.55,69.20,70.88,69.24,71.15,69.22,71.10,69.22,70.80,69.16,70.47,69.11,70.45,69.06,70.47,69.09,70.67,69.12,70.85,69.14,71.03,69.12,71.00,69.12,70.97,69.08,70.92,69.03,70.83,69.00,70.78,69.03,70.72,69.05,70.70,69.05,70.55,69.04,70.40,69.01,70.25,69.01,70.35,69.01,70.45,69.01,70.33,69.05,70.08,69.06,69.88,69.01,69.97,68.92,70.10,68.91,70.22,68.99,70.33,68.99,70.40,68.94,70.45,68.88,70.42,68.88,70.42,68.85,70.40,68.81,70.40,68.86,70.42,68.94,70.42,68.96,70.45,68.90,70.47,68.81,70.50,68.79,70.50,68.78,70.47
RZ_9932825_7022,null,null,51,0,2,68.79,70.42,68.81,70.40,68.84,70.38,68.84,70.33,68.90,70.28,68.97,70.15,69.04,70.05,69.05,70.00,69.04,70.15,69.01,70.33,69.00,70.38,68.99,70.35,68.99,70.30,68.99,70.38,68.99,70.45,68.99,70.45,68.97,70.40,68.99,70.30,68.99,70.30,69.00,70.28,69.01,70.28,69.00,70.35,68.99,70.45,68.99,70.53,68.99,70.53,69.00,70.53,69.00,70.42,69.01,70.35,69.03,70.28,69.04,70.28,69.01,70.25,68.99,70.33,68.95,70.42,68.94,70.58,68.92,70.62,68.94,70.67,68.97,70.75,69.01,70.78,69.06,70.90,69.06,70.97,69.05,71.03,69.01,70.95,68.99,70.92,68.99,70.92,68.99,70.97,69.04,70.90,69.10,70.80,69.16,70.80,69.17,70.92,69.19,71.03,69.19,71.03
RZ_9932825_7023,null,null,49,0,4,69.19,70.92,69.17,70.80,69.19,70.70,69.19,70.67,69.19,70.60,69.20,70.50,69.19,70.45,69.19,70.47,69.20,70.47,69.24,70.50,69.25,70.53,69.22,70.58,69.21,70.60,69.20,70.60,69.22,70.62,69.25,70.60,69.28,70.58,69.29,70.53,69.30,70.50,69.30,70.58,69.30,70.67,69.33,70.78,69.35,70.80,69.35,70.83,69.33,70.75,69.29,70.62,69.28,70.47,69.26,70.42,69.25,70.55,69.20,70.67,69.17,70.78,69.15,70.78,69.15,70.80,69.20,70.80,69.25,70.83,69.29,70.83,69.29,70.65,69.30,70.47,69.33,70.47,69.38,70.65,69.40,70.75,69.44,70.70,69.45,70.75,69.46,70.88,69.46,70.97,69.40,70.95,69.34,70.90,69.34,70.90,69.40,70.88
RZ_9932825_7024,null,null,50,0,4,69.44,70.85,69.42,70.75,69.40,70.75,69.34,70.78,69.28,70.85,69.22,70.97,69.28,71.10,69.31,71.17,69.34,71.17,69.35,71.17,69.35,71.15,69.35,71.12,69.35,71.10,69.38,71.08,69.41,71.05,69.42,71.15,69.40,71.22,69.38,71.28,69.38,71.22,69.39,71.28,69.41,71.38,69.41,71.45,69.38,71.50,69.33,71.62,69.39,71.75,69.46,71.70,69.56,71.28,69.56,70.88,69.51,70.62,69.45,70.62,69.45,70.70,69.51,70.65,69.60,70.60,69.64,70.75,69.62,71.05,69.56,71.15,69.51,70.92,69.54,70.90,69.58,71.08,69.61,71.25,69.61,71.25,69.61,71.22,69.61,71.22,69.59,71.25,69.56,71.28,69.61,71.25,69.69,71.25,69.76,71.25,69.76,71.38,69.70,71.53
RZ_9932825_7025,null,null,50,0,4,69.65,71.58,69.60,71.55,69.60,71.53,69.59,71.55,69.56,71.45,69.54,71.33,69.56,71.17,69.61,71.17,69.66,71.20,69.67,71.25,69.65,71.30,69.60,71.40,69.55,71.50,69.55,71.53,69.59,71.50,69.64,71.47,69.66,71.40,69.67,71.38,69.66,71.33,69.64,71.35,69.65,71.35,69.67,71.40,69.70,71.50,69.69,71.60,69.70,71.60,69.70,71.55,69.74,71.50,69.76,71.47,69.80,71.45,69.81,71.42,69.83,71.42,69.85,71.42,69.86,71.47,69.88,71.53,69.88,71.42,69.86,71.25,69.84,71.10,69.83,71.10,69.83,71.10,69.81,71.30,69.81,71.53,69.80,71.72,69.78,71.60,69.76,71.47,69.80,71.42,69.85,71.50,69.90,71.55,69.88,71.55,69.85,71.65,69.80,71.72
RZ_9932825_7026,null,null,50,0,4,69.79,71.80,69.80,71.78,69.83,71.78,69.86,71.78,69.86,71.78,69.86,71.78,69.86,71.58,69.86,71.38,69.88,71.42,69.89,71.67,69.90,71.95,69.88,71.95,69.86,71.92,69.84,71.88,69.86,71.85,69.89,71.90,69.92,71.95,69.94,71.95,69.91,71.88,69.90,71.83,69.86,71.75,69.84,71.60,69.81,71.45,69.88,71.33,69.94,71.38,70.00,71.42,70.00,71.45,70.06,71.60,70.12,71.75,70.12,71.92,70.08,71.97,70.03,72.00,70.01,71.97,70.00,71.90,70.01,71.83,70.04,71.78,70.06,71.78,70.06,71.75,70.06,71.70,70.08,71.67,70.08,71.80,70.06,71.95,70.04,71.95,70.00,71.83,70.00,71.67,69.97,71.75,69.96,71.83,69.97,71.95,70.01,71.97,70.06,71.97
RZ_9932825_7027,null,null,50,0,4,70.09,71.95,70.06,71.95,70.09,72.05,70.12,72.12,70.17,72.15,70.17,72.12,70.17,72.10,70.16,71.92,70.15,71.72,70.12,71.50,70.11,71.47,70.10,71.67,70.12,71.85,70.19,71.90,70.25,71.72,70.25,71.55,70.22,71.55,70.20,71.58,70.17,71.60,70.20,71.65,70.21,71.67,70.22,71.65,70.22,71.58,70.21,71.50,70.22,71.50,70.24,71.55,70.25,71.60,70.24,71.60,70.22,71.65,70.22,71.70,70.22,71.88,70.22,72.00,70.25,72.17,70.26,72.22,70.30,72.25,70.30,72.20,70.29,72.15,70.26,72.10,70.25,71.90,70.25,71.60,70.25,71.30,70.26,71.25,70.29,71.33,70.33,71.42,70.38,71.45,70.40,71.35,70.40,71.25,70.36,71.35,70.31,71.53,70.30,71.65
RZ_9932825_7028,null,null,49,0,4,70.28,71.58,70.28,71.40,70.26,71.30,70.29,71.17,70.31,71.12,70.38,71.15,70.42,71.28,70.41,71.40,70.35,71.45,70.34,71.47,70.39,71.47,70.42,71.50,70.44,71.58,70.42,71.60,70.41,71.58,70.41,71.50,70.42,71.47,70.44,71.42,70.44,71.45,70.46,71.47,70.46,71.53,70.47,71.55,70.47,71.58,70.47,71.58,70.47,71.58,70.47,71.58,70.47,71.60,70.50,71.58,70.54,71.45,70.55,71.33,70.50,71.28,70.39,71.28,70.33,71.38,70.31,71.42,70.41,71.50,70.50,71.45,70.55,71.42,70.55,71.38,70.54,71.35,70.54,71.35,70.54,71.38,70.55,71.40,70.58,71.40,70.59,71.40,70.60,71.38,70.61,71.35,70.62,71.33,70.60,71.45,70.58,71.58
RZ_9932825_7029,null,null,50,0,4,70.54,71.70,70.49,71.72,70.44,71.67,70.45,71.50,70.51,71.35,70.58,71.28,70.55,71.20,70.56,71.10,70.58,71.17,70.60,71.25,70.56,71.33,70.51,71.25,70.46,71.22,70.42,71.20,70.41,71.15,70.40,71.30,70.42,71.47,70.44,71.60,70.49,71.58,70.53,71.55,70.56,71.60,70.55,71.62,70.51,71.60,70.49,71.50,70.49,71.42,70.54,71.45,70.61,71.55,70.67,71.58,70.72,71.50,70.78,71.45,70.85,71.35,70.92,71.28,70.99,71.17,71.00,71.08,70.95,71.00,70.89,70.90,70.75,70.80,70.50,70.70,70.22,70.72,69.84,70.83,69.49,70.78,68.91,70.72,68.24,70.70,67.40,70.78,66.49,70.67,65.49,70.65,64.35,70.62,63.06,70.65,61.62,70.58,60.04,70.50
RZ_9932825_7030,null,null,51,0,4,58.40,70.55,56.70,70.60,54.96,70.72,53.36,70.88,51.73,71.00,50.20,71.10,48.70,71.12,47.29,71.35,46.02,71.58,44.69,71.75,43.58,71.75,42.54,71.78,41.64,71.78,40.75,71.70,40.00,71.62,39.35,71.58,38.81,71.55,38.29,71.58,37.89,71.58,37.62,71.60,37.42,71.58,37.31,71.55,37.20,71.50,37.17,71.47,37.15,71.33,37.20,71.15,37.24,70.97,37.29,70.97,37.29,71.05,37.26,71.12,37.25,70.95,37.29,70.78,37.35,70.60,37.48,70.62,37.55,70.55,37.69,70.53,37.74,70.50,37.77,70.67,37.91,70.83,38.08,70.62,38.26,70.28,38.29,70.00,38.29,70.10,38.35,70.20,38.44,70.12,38.60,70.08,38.67,70.03,38.74,70.10,38.76,70.10,38.88,70.12,38.99,70.12
RZ_9932825_7031,null,null,50,0,4,39.06,70.05,39.08,69.92,39.09,69.80,39.19,69.80,39.27,69.83,39.35,69.85,39.41,69.85,39.46,69.85,39.52,69.88,39.50,69.90,39.48,69.85,39.51,69.78,39.58,69.72,39.73,69.80,39.83,69.85,39.92,69.88,39.94,69.85,39.96,69.83,39.98,69.83,39.99,69.90,40.01,69.95,40.02,69.80,40.04,69.60,40.02,69.33,40.02,69.25,40.04,69.17,40.06,69.12,40.10,69.10,40.12,69.17,40.14,69.28,40.15,69.30,40.20,69.25,40.25,69.22,40.26,69.25,40.23,69.22,40.23,69.17,40.26,69.12,40.34,69.15,40.39,69.17,40.42,69.22,40.41,69.30,40.40,69.33,40.41,69.35,40.42,69.53,40.50,69.70,40.56,69.65,40.65,69.42,40.66,69.22,40.67,69.28,40.69,69.33
RZ_9932825_7032,null,null,50,0,5,40.70,69.35,40.75,69.50,40.77,69.65,40.73,69.75,40.65,69.67,40.60,69.75,40.64,69.88,40.69,70.03,40.73,70.05,40.79,70.05,40.89,70.00,40.98,69.90,41.01,69.85,41.08,69.88,41.14,69.75,41.24,69.58,41.29,69.42,41.30,69.47,41.27,69.58,41.27,69.65,41.30,69.70,41.35,69.75,41.36,69.75,41.40,69.78,41.42,69.72,41.35,69.67,41.26,69.65,41.20,69.67,41.27,69.78,41.34,69.88,41.39,70.00,41.39,70.05,41.40,69.88,41.45,69.62,41.49,69.38,41.52,69.38,41.48,69.35,41.44,69.38,41.40,69.40,41.40,69.42,41.44,69.47,41.48,69.53,41.49,69.45,41.49,69.35,41.51,69.33,41.54,69.42,41.56,69.42,41.55,69.33,41.54,69.22,41.54,69.10
RZ_9932825_7033,null,null,49,0,5,41.55,68.97,41.54,68.80,41.51,68.75,41.51,68.90,41.58,69.10,41.66,69.17,41.81,69.08,41.91,68.95,41.98,68.95,41.95,68.92,41.92,68.92,41.92,68.92,41.92,68.92,41.94,68.92,41.98,68.97,42.02,68.92,42.10,68.88,42.16,68.90,42.24,69.05,42.24,69.17,42.19,69.30,42.16,69.38,42.17,69.47,42.23,69.47,42.20,69.47,42.15,69.53,42.11,69.55,42.26,69.65,42.42,69.70,42.45,69.45,42.31,69.17,42.21,68.90,42.25,68.90,42.29,68.88,42.29,68.97,42.30,69.15,42.27,69.33,42.26,69.40,42.29,69.40,42.34,69.45,42.42,69.50,42.45,69.55,42.49,69.53,42.50,69.47,42.50,69.40,42.49,69.17,42.49,68.97,42.56,68.83,42.64,68.83
RZ_9932825_7034,null,null,50,0,5,42.64,68.83,42.55,68.50,42.54,68.17,42.60,67.95,42.65,68.17,42.71,68.50,42.81,68.75,42.92,68.88,42.96,68.92,42.96,68.92,42.98,68.95,42.98,68.97,42.98,69.00,42.96,69.10,42.96,69.25,43.00,69.42,43.04,69.60,43.06,69.67,43.06,69.50,43.00,69.22,42.96,68.92,43.04,68.88,43.16,68.92,43.29,69.05,43.27,69.12,43.27,69.12,43.27,69.08,43.26,69.00,43.25,68.92,43.24,69.00,43.24,69.10,43.24,69.17,43.25,69.15,43.26,69.10,43.33,69.08,43.39,69.05,43.45,69.05,43.49,69.17,43.52,69.28,43.55,69.12,43.54,68.83,43.50,68.53,43.49,68.50,43.46,68.58,43.48,68.67,43.49,68.80,43.49,68.88,43.49,68.88,43.50,68.90,43.51,68.78
RZ_9932825_7035,null,null,50,0,5,43.51,68.55,43.61,68.35,43.71,68.22,43.73,68.35,43.64,68.50,43.54,68.62,43.54,68.67,43.65,68.70,43.73,68.65,43.81,68.55,43.79,68.35,43.79,68.22,43.80,68.15,43.83,68.15,43.81,68.08,43.80,68.05,43.83,68.03,43.88,68.05,43.91,68.05,43.91,68.05,43.91,68.00,43.91,67.85,43.92,67.70,43.99,67.80,44.04,67.97,44.09,68.15,44.08,68.12,44.04,68.12,44.02,68.12,44.00,68.12,44.01,68.12,44.06,68.10,44.11,68.12,44.17,68.17,44.19,68.22,44.24,68.17,44.26,68.12,44.31,68.08,44.33,68.10,44.35,68.12,44.33,68.10,44.30,68.08,44.26,67.97,44.25,67.90,44.25,67.95,44.27,68.00,44.29,68.05,44.27,68.00,44.27,67.92,44.33,67.88
RZ_9932825_7036,null,null,50,0,5,44.42,67.80,44.51,67.72,44.56,67.62,44.56,67.53,44.66,67.53,44.75,67.42,44.89,67.25,44.94,67.05,44.99,66.92,45.01,66.62,45.01,66.08,45.09,65.28,45.17,64.78,45.24,64.50,45.21,64.47,45.21,64.45,45.25,63.85,45.27,63.20,45.29,62.08,45.49,60.88,45.75,59.70,46.14,59.02,46.39,59.65,46.58,61.17,46.49,63.48,46.31,67.12,46.11,71.40,46.11,77.00,46.31,81.70,46.48,87.50,46.59,93.65,46.62,100.60,47.01,107.80,47.26,115.33,47.31,123.80,47.04,132.28,46.77,141.62,46.64,150.85,46.49,160.10,46.30,169.95,46.10,179.60,45.66,188.95,44.96,197.00,44.33,202.62,43.99,205.57,84.72,217.72,126.29,226.68,84.09,239.82,41.56,251.68,-2.09,264.45
RZ_9932825_7037,null,null,51,0,5,-0.78,270.82,0.56,276.52,0.56,276.52,42.60,198.12,42.60,198.12,43.23,195.07,44.11,189.47,45.05,181.22,45.16,173.78,45.11,166.82,45.11,160.00,45.79,152.43,46.69,144.93,47.54,138.12,48.01,132.15,48.21,125.70,47.89,119.50
RZ_9932825_7038,null,null,50,0,4,47.54,113.62,47.14,108.30,47.23,102.65,47.08,97.50,46.76,92.55,46.36,87.90,46.17,82.92,45.90,78.67,45.59,74.67,45.29,71.03,45.23,67.28,45.33,63.90,45.45,60.15,45.62,57.08,45.85,53.62,46.02,51.80,46.17,49.10,46.27,47.77,46.40,46.30,46.46,46.15,46.29,46.80,46.08,47.55,45.86,49.30,45.81,50.73,45.74,52.17,45.67,52.90,45.71,53.17,45.84,53.42,46.00,53.30,46.08,53.15,46.14,53.02,46.17,53.38,46.17,53.85,46.17,54.35,46.16,54.88,46.16,55.30,46.16,55.83,46.16,56.17,46.15,56.73,46.12,57.17,46.12,57.40,46.11,57.55,46.12,57.75,46.14,58.05,46.14,58.20,46.11,58.15,46.09,57.98,46.14,57.80,46.21,57.95,46.34,58.12
RZ_9932825_7039,null,null,50,0,4,46.39,58.30,46.44,58.35,46.41,58.35,46.36,58.35,46.31,58.38,46.31,58.42,46.40,58.50,46.52,58.55,46.64,58.62,46.61,58.70,46.54,58.67,46.58,58.67,46.67,58.73,46.75,58.83,46.70,58.90,46.65,58.98,46.67,59.02,46.73,59.05,46.73,59.02,46.66,59.02,46.64,59.08,46.69,59.12,46.73,59.20,46.73,59.25,46.74,58.88,46.75,58.48,46.76,58.08,46.77,58.15,46.77,58.42,46.76,58.65,46.74,58.92,46.77,58.95,46.81,58.98,46.88,58.80,46.90,58.65,46.91,58.62,46.90,58.77,46.88,58.90,46.90,58.92,46.94,58.88,46.99,58.80,47.02,58.65,47.06,58.58,47.10,58.52,47.09,58.45,47.08,58.35,47.08,58.30,47.06,58.30,47.05,58.33,47.12,58.30
RZ_9932825_7040,null,null,49,0,4,47.20,58.38,47.29,58.45,47.29,58.52,47.27,58.50,47.27,58.50,47.26,58.55,47.26,58.62,47.25,58.75,47.33,58.80,47.40,58.85,47.50,58.83,47.52,58.75,47.55,58.77,47.55,58.83,47.55,58.67,47.49,58.45,47.42,58.45,47.36,58.62,47.35,58.80,47.36,58.83,47.40,58.88,47.46,58.67,47.54,58.42,47.58,58.12,47.59,58.10,47.62,58.40,47.64,58.70,47.65,58.98,47.61,58.90,47.61,58.80,47.62,58.67,47.66,58.60,47.70,58.58,47.71,58.55,47.70,58.52,47.69,58.42,47.74,58.33,47.79,58.15,47.83,58.10,47.80,58.05,47.80,58.10,47.80,58.12,47.79,58.15,47.80,58.08,47.81,58.02,47.83,58.05,47.83,58.05,47.86,58.08,47.89,58.10
RZ_9932825_7041,null,null,50,0,4,47.92,58.20,47.92,58.27,47.95,58.45,47.98,58.60,48.04,58.83,48.08,58.90,48.14,58.95,48.19,58.95,48.20,58.73,48.17,58.48,48.16,58.25,48.17,58.33,48.26,58.48,48.33,58.67,48.40,58.88,48.40,59.00,48.42,59.05,48.44,58.95,48.44,58.92,48.40,58.88,48.35,58.75,48.31,58.55,48.33,58.33,48.40,58.38,48.48,58.38,48.58,58.38,48.60,58.40,48.64,58.42,48.66,58.52,48.69,58.62,48.67,58.75,48.66,58.70,48.66,58.58,48.69,58.50,48.70,58.52,48.71,58.58,48.71,58.58,48.67,58.45,48.62,58.33,48.70,58.20,48.80,58.12,48.91,58.08,48.91,57.90,48.83,57.80,48.73,57.88,48.66,58.08,48.70,58.25,48.74,58.25,48.76,58.25,48.76,58.23
RZ_9932825_7042,null,null,50,0,4,48.77,58.20,48.86,58.17,48.95,58.15,49.04,58.12,49.04,58.08,49.09,58.05,49.17,58.27,49.27,58.55,49.33,58.85,49.33,58.85,49.33,58.77,49.33,58.67,49.33,58.58,49.31,58.80,49.29,59.00,49.31,59.20,49.31,59.20,49.33,59.12,49.27,59.05,49.26,58.92,49.30,58.62,49.35,58.35,49.42,58.35,49.45,58.60,49.52,58.67,49.56,58.48,49.65,58.27,49.69,58.15,49.75,58.08,49.77,58.00,49.80,58.05,49.79,58.20,49.79,58.35,49.79,58.55,49.80,58.60,49.80,58.58,49.85,58.48,49.96,58.35,50.06,58.25,50.01,58.20,49.92,58.17,49.84,58.27,49.89,58.38,49.95,58.48,50.01,58.50,50.05,58.50,50.08,58.55,50.08,58.60,50.09,58.55,50.08,58.40
RZ_9932825_7043,null,null,50,0,4,50.06,58.23,50.11,58.17,50.19,57.90,50.20,57.62,50.14,57.60,50.08,57.85,50.06,58.05,50.12,58.00,50.19,58.00,50.25,58.12,50.26,58.25,50.26,58.27,50.27,58.25,50.34,58.23,50.40,58.27,50.46,58.33,50.48,58.23,50.51,58.05,50.54,57.90,50.55,57.90,50.58,57.90,50.59,57.90,50.60,57.90,50.62,57.85,50.65,57.77,50.66,57.70,50.66,57.70,50.67,57.70,50.71,57.73,50.76,57.73,50.79,57.70,50.84,57.65,50.89,57.50,50.92,57.38,50.92,57.42,50.92,57.55,50.94,57.67,50.95,57.67,50.95,57.52,50.92,57.38,51.01,57.50,51.11,57.77,51.17,58.10,51.14,58.12,51.15,58.00,51.19,57.85,51.23,57.67,51.21,57.67,51.21,57.70,51.23,57.73
RZ_9932825_7044,null,null,50,200,4,51.25,57.50,51.27,57.27,51.30,56.90,51.23,56.65,51.12,56.33,51.01,56.15,51.00,56.10,51.00,55.98,50.99,55.45,50.99,54.75,50.99,53.98,51.00,53.58,51.02,52.77,51.04,51.85,51.04,50.95,51.00,50.27,50.95,49.88,50.91,49.17,50.90,48.62,50.89,48.00,50.84,47.62,50.74,46.88,50.65,45.98,50.59,45.05,50.58,44.45,50.59,43.65,50.60,42.90,50.59,42.42,50.58,42.25,50.52,41.80,50.50,41.40,50.48,40.98,50.49,40.67,50.51,40.40,50.52,39.98,50.58,39.67,50.61,39.23,50.65,39.02,50.64,38.83,50.64,38.75,50.64,38.70,50.66,38.33,50.69,37.98,50.77,37.62,50.83,37.62,50.85,37.42,50.89,37.23,50.91,36.98,50.94,36.90,50.95,36.83
RZ_9932825_7045,null,null,49,0,7,50.98,36.73,51.05,36.67,51.09,36.65,51.14,36.62,51.14,36.60,51.15,36.52,51.15,36.58,51.17,36.62,51.21,36.65,51.24,36.65,51.26,36.67,51.27,36.70,51.30,36.77,51.31,36.83,51.31,36.85,51.33,36.85,51.40,36.85,51.48,36.85,51.55,36.77,51.54,36.67,51.58,36.65,51.59,36.73,51.60,36.85,51.67,37.02,51.76,37.23,51.83,37.38,51.81,37.40,51.81,37.38,51.84,37.33,51.86,37.30,51.88,37.25,51.88,37.25,51.88,37.25,51.89,37.35,51.91,37.42,51.92,37.50,51.96,37.52,52.02,37.60,52.08,37.77,52.09,37.90,52.09,38.05,52.09,38.12,52.10,38.25,52.16,38.33,52.24,38.40,52.29,38.38,52.27,38.27,52.26,38.20,52.27,38.20
RZ_9932825_7046,null,null,50,0,2,52.26,38.23,52.26,38.25,52.27,38.30,52.34,38.33,52.40,38.30,52.42,38.20,52.42,38.12,52.41,38.05,52.39,38.08,52.42,38.00,52.49,37.95,52.52,37.95,52.52,38.02,52.59,38.08,52.66,38.23,52.74,38.33,52.73,38.40,52.73,38.42,52.74,38.45,52.75,38.48,52.76,38.42,52.79,38.40,52.80,38.42,52.83,38.48,52.85,38.38,52.86,38.23,52.86,38.05,52.83,38.02,52.83,38.08,52.81,38.15,52.83,38.23,52.91,38.23,52.99,38.30,53.06,38.35,53.06,38.35,53.08,38.35,53.16,38.35,53.24,38.42,53.31,38.48,53.33,38.52,53.31,38.62,53.31,38.73,53.31,38.70,53.33,38.58,53.34,38.48,53.36,38.50,53.38,38.50,53.41,38.50,53.45,38.48,53.46,38.48
RZ_9932825_7047,null,null,50,0,2,53.46,38.48,53.48,38.58,53.51,38.67,53.58,38.77,53.60,38.73,53.62,38.65,53.62,38.60,53.61,38.58,53.62,38.58,53.62,38.58,53.64,38.58,53.71,38.60,53.79,38.58,53.86,38.58,53.83,38.67,53.79,38.80,53.80,38.88,53.86,38.83,53.90,38.92,53.88,39.05,53.85,39.17,53.86,39.17,53.90,39.15,53.92,39.15,53.95,39.17,53.96,39.20,53.99,39.15,53.99,39.00,53.98,38.80,53.98,38.67,53.99,38.62,54.00,38.80,54.02,38.98,54.09,39.15,54.14,39.08,54.21,39.02,54.24,39.00,54.25,38.92,54.25,38.80,54.27,38.70,54.33,38.75,54.39,38.80,54.44,38.85,54.48,38.85,54.46,38.85,54.44,38.85,54.41,38.90,54.41,38.92,54.41,38.98,54.41,39.00
RZ_9932825_7048,null,null,50,0,6,54.42,38.85,54.50,38.67,54.58,38.62,54.65,38.73,54.65,38.88,54.64,38.92,54.64,38.95,54.66,38.90,54.67,38.90,54.69,38.90,54.69,38.85,54.69,38.75,54.69,38.62,54.67,38.52,54.67,38.48,54.77,38.45,54.89,38.48,54.98,38.45,54.96,38.70,54.99,38.95,55.01,39.10,55.04,38.98,55.05,38.88,55.05,38.88,55.08,38.95,55.08,39.05,55.06,39.17,55.04,39.25,55.02,39.27,55.09,39.25,55.15,39.20,55.23,39.17,55.24,39.17,55.25,39.20,55.25,39.15,55.26,39.10,55.27,39.02,55.29,39.02,55.35,39.10,55.40,39.17,55.42,39.25,55.39,39.30,55.36,39.33,55.42,39.38,55.48,39.40,55.56,39.20,55.60,39.02,55.64,38.85,55.62,38.98,55.61,39.10
RZ_9932825_7049,null,null,51,0,6,55.60,39.25,55.60,39.30,55.61,39.35,55.65,39.33,55.69,39.15,55.71,39.00,55.70,38.83,55.71,38.77,55.75,38.88,55.80,39.05,55.83,39.17,55.83,39.12,55.91,39.08,56.00,39.02,56.08,38.90,56.05,38.90,56.02,38.92,56.01,39.02,56.02,39.00,56.02,38.98,56.00,38.95,55.99,38.90,55.98,38.88,56.00,38.85,56.04,38.85,56.06,38.88,56.06,38.90,56.06,38.90,56.09,38.75,56.12,38.60,56.19,38.45,56.21,38.60,56.26,38.77,56.27,38.75,56.27,38.58,56.27,38.40,56.27,38.48,56.27,38.52,56.26,38.58,56.26,38.52,56.26,38.50,56.26,38.60,56.30,38.67,56.33,38.75,56.35,38.73,56.33,38.67,56.31,38.65,56.33,38.60,56.38,38.62,56.41,38.62,56.42,38.62
RZ_9932825_7050,null,null,50,0,6,56.42,38.58,56.46,38.67,56.51,38.77,56.59,38.88,56.66,38.73,56.65,38.55,56.60,38.40,56.54,38.40,56.58,38.42,56.64,38.45,56.70,38.48,56.74,38.67,56.74,38.85,56.76,39.02,56.80,38.98,56.85,38.95,56.88,38.92,56.89,38.83,56.89,38.73,56.86,38.62,56.85,38.62,56.92,38.67,57.01,38.73,57.11,38.73,57.11,38.67,57.08,38.65,57.04,38.62,57.02,38.65,57.05,38.65,57.06,38.73,57.05,38.75,57.05,38.85,57.12,38.88,57.19,38.83,57.25,38.70,57.21,38.60,57.17,38.60,57.15,38.67,57.17,38.75,57.20,38.70,57.23,38.60,57.25,38.50,57.26,38.42,57.27,38.35,57.39,38.33,57.49,38.40,57.60,38.45,57.62,38.48,57.66,38.52,57.64,38.55
RZ_9932825_7051,null,null,50,200,6,57.59,38.48,57.54,38.33,57.56,38.30,57.58,38.42,57.56,38.48,57.56,38.40,57.56,38.33,57.59,38.33,57.60,38.30,57.60,38.42,57.59,38.55,57.56,38.67,57.66,38.65,57.77,38.62,57.88,38.65,57.85,38.70,57.83,38.85,57.81,38.95,57.81,38.92,57.83,38.80,57.84,38.55,57.88,38.48,57.91,38.45,57.92,38.55,57.91,38.33,57.90,38.05,57.91,37.73,57.94,37.65,57.98,37.83,57.96,38.10,57.96,38.40,57.99,38.45,58.02,38.52,58.10,38.58,58.15,38.62,58.19,38.60,58.17,38.48,58.17,38.35,58.16,38.30,58.16,38.35,58.17,38.50,58.17,38.58,58.17,38.60,58.16,38.58,58.20,38.62,58.25,38.70,58.30,38.73,58.31,38.65,58.33,38.58,58.34,38.50
RZ_9932825_7052,null,null,50,0,6,58.35,38.45,58.34,38.25,58.31,38.08,58.34,38.27,58.39,38.58,58.44,38.73,58.46,38.55,58.45,38.30,58.44,38.17,58.42,38.00,58.41,37.90,58.45,37.88,58.50,38.00,58.55,38.27,58.55,38.48,58.58,38.60,58.61,38.58,58.65,38.55,58.65,38.55,58.65,38.58,58.66,38.60,58.70,38.58,58.74,38.60,58.77,38.62,58.79,38.65,58.79,38.70,58.76,38.73,58.75,38.77,58.73,38.90,58.71,39.02,58.73,39.12,58.77,39.12,58.86,39.10,58.91,39.08,58.94,38.85,58.89,38.65,58.83,38.38,58.77,38.25,58.86,38.17,58.94,38.33,59.01,38.58,59.04,38.75,59.06,38.85,59.05,39.00,59.00,39.12,58.96,39.27,59.04,39.27,59.11,39.27,59.12,39.23,59.06,39.23
RZ_9932825_7053,null,null,49,0,6,58.99,39.23,58.98,39.25,59.00,39.23,59.05,39.20,59.11,39.15,59.14,39.10,59.16,39.05,59.20,39.12,59.21,39.23,59.21,39.23,59.20,39.12,59.19,39.05,59.16,39.10,59.15,39.15,59.12,39.15,59.11,39.20,59.10,39.25,59.11,39.20,59.14,39.15,59.15,39.15,59.17,39.25,59.17,39.27,59.19,39.25,59.19,39.23,59.19,39.23,59.20,39.23,59.23,39.27,59.24,39.30,59.26,39.42,59.31,39.50,59.38,39.52,59.41,39.40,59.39,39.30,59.40,39.33,59.45,39.40,59.48,39.38,59.45,39.23,59.42,39.12,59.44,39.15,59.44,39.10,59.44,39.08,59.44,39.17,59.45,39.33,59.46,39.50,59.46,39.50,59.48,39.48,59.48,39.42,59.44,39.38,59.41,39.35
RZ_9932825_7054,null,null,51,0,6,59.39,39.33,59.40,39.30,59.49,39.20,59.58,39.10,59.61,39.15,59.56,39.38,59.49,39.58,59.48,39.52,59.48,39.45,59.48,39.38,59.48,39.38,59.46,39.30,59.46,39.23,59.48,39.10,59.50,39.02,59.52,39.00,59.51,39.08,59.50,39.15,59.48,39.17,59.45,39.33,59.42,39.50,59.42,39.60,59.44,39.48,59.46,39.42,59.50,39.42,59.55,39.42,59.59,39.38,59.60,39.33,59.59,39.30,59.58,39.27,59.59,39.25,59.59,39.33,59.58,39.40,59.56,39.55,59.56,39.60,59.58,39.58,59.58,39.45,59.58,39.35,59.58,39.33,59.61,39.35,59.65,39.38,59.69,39.52,59.69,39.65,59.70,39.62,59.71,39.48,59.74,39.33,59.76,39.30,59.77,39.38,59.77,39.50,59.76,39.60,59.75,39.60
RZ_9932825_7055,null,null,51,0,3,59.74,39.60,59.76,39.60,59.80,39.55,59.84,39.50,59.86,39.45,59.86,39.30,59.86,39.17,59.88,39.05,59.88,39.17,59.89,39.30,59.90,39.42,59.90,39.38,59.90,39.33,59.92,39.25,59.96,39.23,59.90,39.23,59.83,39.25,59.80,39.48,59.86,39.67,59.91,39.77,59.91,39.65,59.92,39.55,59.91,39.58,59.91,39.60,59.90,39.60,59.90,39.70,59.92,39.77,59.98,39.85,60.01,39.92,60.05,40.02,59.96,39.92,59.89,39.73,59.86,39.52,59.91,39.58,59.96,39.60,59.96,39.65,59.96,39.65,59.96,39.67,59.96,39.75,60.00,39.80,60.04,39.83,60.08,39.75,60.06,39.65,60.05,39.62,60.05,39.70,60.05,39.85,60.05,40.00,60.06,40.12,60.09,40.20,60.14,40.23,60.15,40.15
RZ_9932825_7056,null,null,49,0,3,60.14,40.08,60.16,40.00,60.24,39.88,60.33,39.75,60.35,39.62,60.35,39.62,60.35,39.65,60.34,39.62,60.35,39.62,60.35,39.62,60.35,39.62,60.35,39.58,60.36,39.52,60.38,39.50,60.38,39.50,60.39,39.45,60.40,39.17,60.40,38.90,60.39,38.70,60.39,38.73,60.40,38.92,60.50,39.12,60.58,38.88,60.65,38.23,60.64,37.12,60.62,36.27,60.62,35.52,60.65,35.12,60.66,34.65,60.67,33.90,60.67,33.10,60.77,31.73,60.99,30.70,61.20,30.30,61.33,32.73,61.62,36.25,62.10,41.12,62.91,46.42,63.77,52.83,64.45,60.98,64.72,70.28,64.59,81.40,64.51,92.90,64.40,105.17,64.45,118.45,64.34,133.03,64.09,149.05,63.48,165.40,62.98,176.65
RZ_9932825_7057,null,null,50,0,3,62.69,182.00,62.69,182.00
RZ_9932825_7058,null,null,51,0,3,79.53,196.28,79.53,196.28,79.41,194.05,79.11,190.65,78.80,185.78,78.29,182.25,77.96,179.90,78.19,175.10,78.51,169.72,78.70,162.97,78.25,158.82,78.01,154.68,77.56,151.55,77.22,148.45,76.59,145.80,76.20,143.00,75.71,140.90,75.45,138.90,75.11,136.62,74.66,134.28,74.25,132.47,74.05,130.70
RZ_9932825_7059,null,null,50,0,8,74.03,129.03,73.94,127.08,73.84,125.35,73.53,124.25,73.10,123.55,72.67,123.38,72.38,123.08,72.10,123.05,71.80,123.08,71.59,123.42,71.55,123.72,71.58,123.95,71.62,124.35,71.69,124.80,71.74,125.40,71.79,125.58,71.78,125.70,71.72,125.88,71.72,126.05,71.75,126.17,71.79,126.15,71.86,126.12,71.94,125.90,72.01,125.60,72.04,125.33,72.09,125.22,72.16,124.90,72.24,124.55,72.30,123.80,72.33,123.38,72.34,123.38,72.36,123.75,72.40,124.12,72.35,124.12,72.28,124.22,72.20,124.35,72.20,124.40,72.20,124.42,72.19,124.60,72.17,124.83,72.22,125.10,72.29,125.15,72.35,124.83,72.38,124.45,72.40,124.08,72.41,124.05,72.45,123.97,72.54,123.92,72.62,123.95,72.69,124.05
RZ_9932825_7060,null,null,50,0,8,72.69,124.10,72.70,123.92,72.67,123.72,72.65,123.78,72.60,124.00,72.59,124.25,72.71,124.22,72.86,124.20,72.99,124.03,72.97,123.85,72.95,123.75,72.94,123.85,72.94,123.95,72.94,124.15,72.96,124.30,72.97,124.20,73.01,123.95,73.03,123.70,73.04,123.72,73.05,123.65,73.08,123.58,73.11,123.53,73.12,123.53,73.09,123.60,73.05,123.65,73.06,123.60,73.12,123.53,73.14,123.40,73.10,123.35,73.05,123.30,73.00,123.33,72.96,123.35,72.95,123.38,72.97,123.40,72.99,123.47,73.00,123.53,72.99,123.53,72.99,123.38,72.95,123.25,72.92,123.20,72.99,123.00,73.10,122.80,73.22,122.72,73.24,122.83,73.24,122.92,73.20,122.90,73.12,122.92,73.09,122.92,73.05,122.97,73.08,123.00
RZ_9932825_7061,null,null,49,0,8,73.11,122.95,73.12,122.83,73.11,122.65,73.10,122.58,73.10,122.50,73.15,122.53,73.17,122.62,73.21,122.75,73.20,122.70,73.20,122.58,73.19,122.45,73.17,122.45,73.17,122.45,73.22,122.45,73.28,122.47,73.33,122.50,73.34,122.50,73.34,122.50,73.34,122.53,73.33,122.55,73.31,122.58,73.33,122.62,73.35,122.72,73.39,122.80,73.42,122.65,73.45,122.45,73.47,122.40,73.47,122.60,73.47,122.83,73.46,122.90,73.45,122.90,73.41,122.90,73.40,122.90,73.39,122.88,73.39,122.85,73.44,122.78,73.49,122.70,73.54,122.65,73.54,122.70,73.55,122.75,73.56,122.75,73.59,122.65,73.60,122.58,73.62,122.53,73.62,122.53,73.69,122.60,73.74,122.65,73.80,122.65,73.84,122.58
RZ_9932825_7062,null,null,50,0,8,73.86,122.47,73.88,122.47,73.85,122.45,73.83,122.42,73.80,122.38,73.80,122.38,73.79,122.38,73.83,122.35,73.86,122.35,73.94,122.35,73.95,122.33,73.96,122.47,73.95,122.62,73.96,122.75,74.00,122.70,73.94,122.58,73.86,122.47,73.78,122.42,73.85,122.45,73.92,122.45,73.99,122.42,73.97,122.40,73.96,122.38,73.97,122.30,73.97,122.25,73.96,122.20,73.95,122.20,73.94,122.30,73.90,122.40,73.85,122.42,73.85,122.35,73.90,122.28,73.94,122.28,73.94,122.40,73.91,122.50,73.90,122.60,73.90,122.55,73.94,122.53,73.95,122.53,73.96,122.50,73.97,122.50,73.97,122.53,73.95,122.42,73.94,122.28,73.91,122.42,73.88,122.67,73.91,122.75,74.00,122.58,74.08,122.38,74.06,122.40
RZ_9932825_7063,null,null,50,0,8,74.04,122.45,74.09,122.47,74.15,122.47,74.19,122.47,74.17,122.47,74.19,122.53,74.24,122.58,74.26,122.65,74.24,122.67,74.20,122.65,74.17,122.80,74.16,122.92,74.16,123.08,74.15,123.08,74.14,123.03,74.14,122.92,74.14,122.90,74.21,122.88,74.29,122.70,74.34,122.58,74.31,122.47,74.28,122.58,74.26,122.55,74.30,122.50,74.35,122.45,74.39,122.40,74.40,122.40,74.40,122.38,74.40,122.33,74.44,122.33,74.49,122.35,74.50,122.35,74.47,122.35,74.44,122.38,74.44,122.42,74.42,122.35,74.42,122.22,74.40,122.12,74.36,122.15,74.36,122.17,74.39,122.17,74.51,122.12,74.60,122.03,74.62,121.95,74.58,121.90,74.55,121.83,74.58,121.78,74.61,121.90,74.60,122.03,74.59,122.08
RZ_9932825_7064,null,null,51,0,8,74.56,122.08,74.54,122.08,74.53,122.10,74.50,122.12,74.50,122.15,74.49,122.20,74.50,122.30,74.50,122.40,74.51,122.35,74.51,122.22,74.53,122.05,74.65,121.97,74.75,121.83,74.88,121.72,74.89,121.65,74.85,121.72,74.78,122.03,74.71,122.30,74.71,122.25,74.74,121.92,74.75,121.62,74.78,121.67,74.76,121.72,74.75,121.72,74.79,121.83,74.83,121.92,74.83,122.05,74.80,122.05,74.79,122.08,74.81,122.12,74.94,122.15,75.04,122.03,75.12,121.85,75.11,121.75,75.05,121.78,75.00,121.80,74.95,121.83,74.94,121.83,74.96,121.95,74.99,122.05,75.00,122.08,75.00,122.03,75.00,121.97,75.05,122.03,75.09,122.08,75.12,122.12,75.11,122.17,75.10,122.05,75.10,121.88,75.10,121.72,75.10,121.85
RZ_9932825_7065,null,null,50,0,8,75.11,122.03,75.10,122.28,75.09,122.33,75.17,122.28,75.26,122.17,75.35,122.05,75.36,122.05,75.36,122.15,75.36,122.22,75.36,122.08,75.36,121.80,75.36,121.50,75.36,121.60,75.38,121.75,75.38,121.90,75.39,121.90,75.38,121.95,75.36,122.00,75.36,122.03,75.38,122.03,75.42,122.00,75.46,122.00,75.46,121.97,75.42,121.92,75.39,121.88,75.44,121.88,75.50,121.72,75.55,121.60,75.55,121.45,75.50,121.45,75.44,121.50,75.46,121.53,75.55,121.40,75.62,121.22,75.62,121.22,75.62,121.38,75.62,121.53,75.59,121.55,75.56,121.58,75.54,121.65,75.53,121.70,75.51,121.78,75.50,121.80,75.50,121.83,75.51,121.80,75.54,121.80,75.56,121.62,75.58,121.40,75.58,121.17,75.56,121.12
RZ_9932825_7066,null,null,50,0,8,75.54,121.28,75.55,121.45,75.58,121.60,75.60,121.50,75.61,121.40,75.66,121.42,75.72,121.55,75.76,121.62,75.72,121.53,75.70,121.38,75.70,121.28,75.69,121.25,75.66,121.28,75.67,121.30,75.71,121.25,75.75,121.15,75.76,121.05,75.80,120.95,75.84,120.88,75.85,120.90,75.86,121.00,75.86,121.08,75.88,121.15,75.89,121.17,75.90,121.10,75.92,120.95,75.94,120.83,75.92,120.90,75.92,120.95,75.94,120.97,75.95,120.97,75.95,120.97,75.95,120.95,75.94,120.80,75.92,120.67,75.91,120.65,75.90,120.90,75.90,121.12,75.91,121.05,75.92,120.85,75.94,120.67,75.94,120.67,75.94,120.70,75.96,120.72,75.96,120.78,75.96,120.80,75.97,120.85,75.99,120.80,75.94,120.75,75.89,120.70
RZ_9932825_7067,null,null,50,0,8,75.89,120.70,75.95,120.70,76.01,120.78,76.01,120.85,75.96,120.88,75.94,120.78,75.91,120.72,75.90,120.78,75.90,120.67,75.89,120.60,75.90,120.55,75.91,120.65,75.91,120.78,75.89,120.88,75.86,120.92,75.86,120.88,75.86,120.78,75.88,120.72,75.88,120.67,75.89,120.70,75.94,120.72,75.97,120.75,76.20,120.72,76.40,120.75,76.74,120.80,77.11,121.10,77.67,121.35,78.35,121.53,79.14,121.42,79.96,121.33,80.88,121.20,81.71,121.08,82.62,120.85,83.42,120.58,84.31,120.33,85.06,120.15,85.92,119.97,86.61,119.78,87.35,119.35,87.91,119.00,88.38,118.62,88.84,118.42,89.29,118.05,89.89,117.72,90.33,117.45,90.92,117.40,91.47,117.33,92.01,117.25,92.54,117.05,92.96,116.83
RZ_9932825_7068,null,null,49,0,8,93.47,116.55,93.84,116.33,94.22,115.92,94.45,115.60,94.66,115.35,94.81,115.30,94.95,115.25,94.96,114.97,94.95,114.70,94.95,114.22,95.01,113.97,95.09,113.70,95.04,113.67,94.85,113.72,94.66,113.78,94.59,113.78,94.55,113.72,94.50,113.53,94.44,113.38,94.33,113.40,94.22,113.55,94.08,113.72,93.99,113.65,93.91,113.60,93.91,113.58,93.84,113.62,93.72,113.55,93.58,113.45,93.50,113.25,93.45,113.22,93.45,113.22,93.44,113.20,93.41,113.17,93.29,113.10,93.19,113.08,93.10,113.08,93.12,113.10,93.14,113.17,93.12,113.25,93.11,113.47,93.06,113.67,92.99,113.80,92.91,113.78,92.80,113.85,92.74,113.95,92.64,113.95,92.61,113.88,92.62,113.90,92.65,114.00
RZ_9932825_7069,null,null,50,0,5,92.69,114.03,92.59,113.92,92.50,113.95,92.45,114.08,92.49,114.17,92.50,114.15,92.47,114.12,92.45,114.17,92.41,114.25,92.36,114.30,92.33,114.25,92.35,114.38,92.38,114.55,92.40,114.72,92.40,114.72,92.40,114.72,92.40,114.75,92.40,114.75,92.38,114.78,92.35,114.78,92.33,114.75,92.31,114.70,92.30,114.65,92.30,114.62,92.30,114.70,92.30,114.80,92.29,114.90,92.28,114.92,92.26,114.90,92.24,114.85,92.30,114.83,92.38,114.83,92.42,114.80,92.41,114.88,92.35,114.95,92.30,115.03,92.26,115.10,92.29,115.15,92.29,115.22,92.30,115.25,92.28,115.20,92.25,115.10,92.20,115.03,92.15,115.00,92.10,114.97,92.08,115.03,92.08,115.12,92.09,115.22,92.09,115.25,92.11,115.25
RZ_9932825_7070,null,null,51,0,8,92.14,115.25,92.17,115.25,92.20,115.45,92.21,115.67,92.17,115.88,92.12,115.83,92.06,115.62,92.05,115.42,92.08,115.28,92.09,115.30,92.09,115.30,92.09,115.22,92.09,115.15,92.09,115.05,92.10,115.00,92.11,114.97,92.12,114.90,92.12,114.90,92.14,114.88,92.17,114.88,92.20,114.88,92.20,114.90,92.16,114.92,92.12,114.95,92.09,114.95,92.08,114.97,92.05,114.97,92.04,114.92,92.03,114.85,92.03,114.80,92.01,114.83,92.00,114.83,92.05,114.80,92.11,115.10,92.17,115.40,92.17,115.65,92.17,115.47,92.19,115.22,92.20,115.03,92.20,114.85,92.21,114.80,92.21,114.75,92.21,114.83,92.22,115.03,92.24,115.17,92.21,115.15,92.19,114.95,92.17,114.80,92.19,114.83,92.19,114.88,92.19,114.90
RZ_9932825_7071,null,null,51,0,8,92.17,114.92,92.17,114.95,92.16,115.03,92.16,115.25,92.14,115.45,92.15,115.67,92.15,115.70,92.16,115.60,92.16,115.50,92.19,115.38,92.20,115.38,92.21,115.38,92.21,115.38,92.22,115.50,92.24,115.62,92.25,115.78,92.26,115.80,92.25,115.80,92.25,115.88,92.21,115.97,92.17,115.88,92.14,115.70,92.11,115.62,92.09,115.75,92.15,115.88,92.22,115.88,92.31,115.83,92.31,115.75,92.29,115.72,92.28,115.80,92.22,115.92,92.19,115.95,92.17,115.88,92.17,115.72,92.24,115.65,92.30,115.70,92.36,115.78,92.36,115.90,92.41,115.90,92.46,115.92,92.38,115.90,92.25,115.85,92.12,115.85,92.14,115.85,92.20,115.88,92.26,115.90,92.34,115.92,92.29,116.03,92.24,116.08,92.22,116.05,92.28,115.95
RZ_9932825_7072,null,null,51,0,8,92.29,115.85,92.26,115.85,92.22,115.83,92.22,115.90,92.26,116.00,92.26,116.15,92.25,116.15,92.22,116.15,92.21,116.10,92.22,116.10,92.26,116.10,92.29,116.30,92.30,116.53,92.28,116.58,92.28,116.30,92.26,116.03,92.24,115.92,92.22,115.95,92.21,116.05,92.22,116.12,92.25,116.17,92.30,116.28,92.34,116.40,92.31,116.50,92.26,116.42,92.20,116.35,92.20,116.38,92.21,116.42,92.22,116.50,92.22,116.47,92.22,116.47,92.21,116.47,92.19,116.47,92.25,116.42,92.33,116.35,92.39,116.28,92.39,116.28,92.33,116.28,92.28,116.47,92.24,116.70,92.24,116.90,92.26,116.90,92.28,116.92,92.29,116.90,92.30,116.85,92.33,116.67,92.35,116.53,92.34,116.53,92.31,116.62,92.31,116.70,92.33,116.65
RZ_9932825_7073,null,null,50,0,8,92.33,116.70,92.33,116.80,92.34,116.90,92.35,116.88,92.36,116.83,92.40,116.72,92.42,116.70,92.45,116.72,92.39,116.72,92.33,116.67,92.31,116.55,92.36,116.70,92.42,116.92,92.42,117.10,92.41,117.00,92.40,116.95,92.38,116.92,92.35,116.95,92.38,116.95,92.44,116.97,92.50,117.08,92.51,117.17,92.44,117.25,92.38,117.30,92.36,117.28,92.42,117.20,92.49,117.12,92.50,117.12,92.51,117.15,92.54,117.20,92.55,117.25,92.55,117.17,92.55,117.08,92.55,117.10,92.53,117.22,92.51,117.35,92.51,117.35,92.47,117.28,92.44,117.25,92.46,117.20,92.53,117.25,92.56,117.22,92.54,117.20,92.51,117.30,92.49,117.42,92.46,117.60,92.53,117.62,92.61,117.67,92.64,117.70,92.56,117.75
RZ_9932825_7074,null,null,50,0,8,92.51,117.75,92.54,117.72,92.55,117.72,92.51,117.78,92.47,118.00,92.47,118.15,92.53,118.28,92.58,118.20,92.60,118.17,92.60,118.08,92.60,117.95,92.60,117.83,92.62,117.83,92.65,117.80,92.69,117.80,92.70,117.78,92.70,117.80,92.69,117.80,92.67,117.90,92.67,118.00,92.67,118.08,92.69,118.08,92.69,118.08,92.69,118.00,92.67,117.92,92.66,117.90,92.72,117.90,92.79,117.92,92.86,117.92,92.84,117.92,92.81,117.92,92.76,118.00,92.74,118.08,92.72,118.22,92.72,118.30,92.72,118.28,92.72,118.05,92.70,117.83,92.69,117.95,92.66,118.17,92.66,118.30,92.71,118.17,92.76,118.28,92.78,118.50,92.74,118.72,92.66,118.75,92.61,118.75,92.56,118.72,92.56,118.67,92.61,118.55
RZ_9932825_7075,null,null,49,0,8,92.74,118.45,92.88,118.35,93.10,118.28,93.40,118.42,93.88,118.55,94.50,118.85,95.24,118.95,96.00,119.00,96.90,118.95,97.84,118.90,98.81,118.85,99.80,118.65,100.84,118.30,101.86,117.95,102.69,117.62,103.44,117.62,104.19,117.62,104.89,117.60,105.54,117.42,106.24,117.22,106.91,117.03,107.51,116.83,108.03,116.70,108.51,116.65,109.01,116.78,109.33,116.92,109.59,116.83,109.71,116.62,109.91,116.33,110.00,116.22,110.00,116.28,109.90,116.40,109.78,116.53,109.67,116.55,109.59,116.38,109.42,116.25,109.31,116.08,109.21,116.10,109.10,116.12,108.99,116.20,108.84,116.30,108.74,116.40,108.65,116.47,108.56,116.47,108.46,116.42,108.36,116.40,108.22,116.50,108.14,116.55,108.01,116.60
RZ_9932825_7076,null,null,50,0,8,107.90,116.60,107.78,116.65,107.71,116.75,107.70,116.85,107.71,116.83,107.67,116.67,107.64,116.55,107.59,116.70,107.55,116.85,107.51,117.03,107.45,117.05,107.40,117.05,107.35,116.95,107.30,116.88,107.26,116.83,107.21,116.85,107.20,116.85,107.20,116.80,107.21,116.72,107.21,116.62,107.17,116.60,107.12,116.60,107.06,116.75,107.01,116.88,106.96,117.00,106.95,117.03,106.95,117.03,106.94,117.03,106.90,117.05,106.88,117.08,106.86,117.12,106.86,117.22,106.86,117.28,106.85,117.25,106.86,117.10,106.86,116.97,106.85,116.90,106.81,116.88,106.78,117.10,106.75,117.38,106.69,117.38,106.65,117.10,106.74,116.72,106.88,116.65,106.99,116.60,106.96,116.67,106.94,116.75,106.94,116.75,106.90,117.00,106.89,117.28
RZ_9932825_7077,null,null,50,0,5,106.88,117.53,106.81,117.47,106.72,117.45,106.69,117.45,106.75,117.45,106.80,117.42,106.81,117.45,106.83,117.42,106.79,117.47,106.75,117.55,106.71,117.58,106.72,117.55,106.75,117.53,106.76,117.53,106.75,117.50,106.74,117.45,106.75,117.40,106.78,117.38,106.75,117.40,106.70,117.40,106.65,117.38,106.64,117.33,106.64,117.22,106.64,117.15,106.65,117.03,106.64,116.97,106.61,116.97,106.58,117.08,106.59,117.12,106.61,117.12,106.64,116.97,106.64,116.88,106.65,116.88,106.66,117.03,106.70,117.17,106.74,117.17,106.78,117.15,106.79,117.12,106.75,117.25,106.69,117.35,106.61,117.45,106.56,117.47,106.53,117.50,106.47,117.53,106.47,117.62,106.47,117.75,106.51,117.78,106.55,117.60,106.58,117.42,106.58,117.28
RZ_9932825_7078,null,null,51,0,5,106.56,117.17,106.56,117.10,106.61,117.05,106.66,117.05,106.70,116.97,106.66,116.92,106.62,117.08,106.61,117.25,106.60,117.45,106.61,117.30,106.62,117.17,106.60,117.12,106.56,117.25,106.53,117.38,106.51,117.40,106.51,117.42,106.53,117.42,106.55,117.40,106.59,117.35,106.64,117.28,106.65,117.22,106.65,117.22,106.64,117.20,106.61,117.20,106.60,117.40,106.58,117.62,106.56,117.78,106.55,117.62,106.54,117.45,106.56,117.35,106.59,117.30,106.62,117.30,106.62,117.35,106.61,117.40,106.61,117.42,106.61,117.47,106.61,117.50,106.61,117.47,106.61,117.40,106.61,117.25,106.62,117.08,106.62,116.92,106.60,116.83,106.56,116.83,106.56,116.90,106.60,117.05,106.61,117.15,106.59,117.12,106.58,117.10,106.58,117.12,106.59,117.22
RZ_9932825_7079,null,null,51,0,5,106.61,117.25,106.65,117.22,106.69,117.12,106.70,117.00,106.67,116.83,106.65,116.65,106.61,116.60,106.60,116.65,106.65,116.72,106.71,116.80,106.70,116.85,106.64,116.90,106.61,116.90,106.65,116.92,106.69,116.92,106.66,116.90,106.65,116.83,106.65,116.78,106.66,116.72,106.66,116.75,106.67,116.97,106.69,117.20,106.71,117.33,106.72,117.20,106.74,117.00,106.74,116.92,106.74,116.85,106.76,116.85,106.76,116.83,106.75,116.83,106.76,116.88,106.80,116.95,106.81,117.10,106.80,117.20,106.79,117.28,106.76,117.28,106.74,117.28,106.75,117.15,106.78,117.03,106.80,116.92,106.80,116.95,106.79,117.00,106.78,117.00,106.72,117.17,106.70,117.35,106.70,117.42,106.74,117.30,106.78,117.10,106.74,116.97,106.75,116.80,106.75,116.75
RZ_9932825_7080,null,null,50,0,5,106.79,116.83,106.80,116.95,106.83,117.05,106.84,117.00,106.84,117.05,106.83,117.10,106.84,117.12,106.88,117.12,106.83,117.12,106.74,117.10,106.74,117.05,106.81,116.97,106.85,117.00,106.79,117.03,106.74,117.05,106.74,117.00,106.74,117.08,106.74,117.22,106.72,117.40,106.70,117.33,106.67,117.17,106.67,117.03,106.66,117.03,106.66,116.95,106.67,116.85,106.67,116.78,106.69,116.78,106.70,116.78,106.70,116.85,106.71,116.97,106.71,117.10,106.74,117.00,106.74,116.88,106.76,116.75,106.79,116.80,106.79,116.85,106.76,116.88,106.76,116.88,106.78,116.88,106.79,116.92,106.79,116.97,106.79,116.88,106.80,116.78,106.80,116.67,106.78,116.70,106.75,116.67,106.74,116.62,106.76,116.50,106.78,116.40,106.84,116.40
RZ_9932825_7081,null,null,50,0,5,106.90,116.42,106.90,116.45,106.85,116.42,106.81,116.38,106.79,116.35,106.76,116.28,106.75,116.22,106.78,116.12,106.80,116.08,106.81,116.22,106.81,116.42,106.83,116.65,106.84,116.67,106.79,116.50,106.75,116.30,106.71,116.22,106.72,116.35,106.80,116.45,106.86,116.42,106.92,116.35,106.91,116.35,106.89,116.35,106.88,116.40,106.86,116.45,106.86,116.35,106.86,116.17,106.86,116.03,106.85,115.95,106.84,115.92,106.83,115.88,106.84,115.88,106.86,115.92,106.90,115.97,106.94,116.03,106.97,116.03,107.01,116.00,106.97,115.95,106.90,115.92,106.83,115.90,106.83,115.90,106.84,115.90,106.86,115.92,106.91,115.92,106.97,115.97,107.00,116.05,107.00,116.12,106.99,116.05,106.97,115.80,106.96,115.58,106.95,115.58
RZ_9932825_7082,null,null,49,0,5,106.94,115.72,106.90,115.88,106.86,115.90,106.84,115.92,106.84,115.92,106.84,115.95,106.84,115.97,106.85,116.03,106.85,116.05,106.86,116.05,106.88,116.03,106.86,116.00,106.85,116.00,106.83,115.95,106.81,115.88,106.79,115.80,106.78,115.72,106.78,115.70,106.81,115.65,106.86,115.60,106.88,115.58,106.84,115.55,106.81,115.55,106.81,115.55,106.84,115.58,106.85,115.65,106.85,115.70,106.84,115.75,106.88,115.70,106.92,115.62,106.96,115.53,106.96,115.47,106.90,115.70,106.86,115.90,106.83,115.85,106.84,115.60,106.84,115.53,106.84,115.67,106.81,115.88,106.79,115.92,106.76,115.97,106.74,116.03,106.71,115.75,106.71,115.45,106.71,115.20,106.72,115.28,106.78,115.47,106.84,115.65,106.92,115.78
RZ_9932825_7083,null,null,49,0,5,106.96,115.78,106.96,115.72,106.90,115.67,106.85,115.62,106.81,115.65,106.83,115.65,106.83,115.65,106.83,115.65,106.83,115.65,106.83,115.62,106.81,115.50,106.83,115.38,106.83,115.28,106.85,115.30,106.86,115.33,106.88,115.33,106.86,115.33,106.86,115.28,106.81,115.25,106.78,115.25,106.70,115.35,106.67,115.42,106.64,115.30,106.69,115.15,106.76,115.15,106.83,115.30,106.85,115.45,106.85,115.45,106.78,115.35,106.70,115.25,106.62,115.12,106.64,115.12,106.67,115.12,106.70,115.20,106.74,115.25,106.76,115.28,106.78,115.30,106.81,115.35,106.81,115.47,106.83,115.58,106.81,115.58,106.83,115.40,106.88,115.17,106.91,115.05,106.86,115.17,106.69,115.38,106.46,115.60,106.16,115.62,105.84,115.70
RZ_9932825_7084,null,null,50,0,5,105.28,115.85,104.74,116.05,104.14,116.28,103.54,116.50,102.67,116.78,101.65,117.10,100.47,117.55,99.24,118.03,97.91,119.15,96.58,120.25,95.30,121.55,94.06,122.40,92.97,123.47,92.01,124.33,91.22,124.90,90.65,125.50,90.21,126.00,89.84,126.53,89.58,126.67,89.45,126.80,89.34,127.35,89.21,127.85,88.97,128.38,88.84,128.53,88.71,128.68,88.60,128.55,88.49,128.32,88.39,128.25,88.30,128.50,88.21,128.72,88.15,128.80,88.14,128.78,88.12,128.78,88.09,128.95,88.05,129.12,88.09,129.25,88.15,129.15,88.21,129.12,88.21,129.18,88.21,129.00,88.21,128.72,88.22,128.62,88.29,128.82,88.35,129.05,88.40,129.10,88.41,129.10,88.42,129.03,88.58,128.95,88.70,128.85,88.85,128.75
RZ_9932825_7085,null,null,50,0,5,88.86,128.62,88.84,128.53,88.81,128.45,88.79,128.40,88.81,128.28,88.84,128.18,88.84,128.03,88.86,127.97,88.92,127.92,89.00,128.12,89.04,128.35,89.04,128.57,89.15,128.57,89.25,128.55,89.34,128.47,89.33,128.50,89.30,128.57,89.31,128.53,89.31,128.35,89.31,128.15,89.31,128.18,89.31,128.22,89.31,128.12,89.33,127.97,89.35,127.83,89.38,127.92,89.42,128.03,89.46,128.12,89.50,128.22,89.50,128.32,89.50,128.35,89.50,128.40,89.51,128.43,89.51,128.18,89.53,127.90,89.53,127.78,89.54,127.92,89.56,128.00,89.59,127.88,89.60,127.80,89.61,127.83,89.61,127.85,89.62,127.85,89.65,128.03,89.67,128.10,89.66,128.20,89.62,128.10,89.60,128.03,89.60,127.95,89.61,127.90
RZ_9932825_7086,null,null,50,0,4,89.64,127.85,89.64,127.80,89.64,127.72,89.61,127.70,89.59,127.62,89.55,127.58,89.53,127.50,89.61,127.53,89.72,127.60,89.83,127.70,89.80,127.78,89.78,127.80,89.74,127.85,89.72,127.90,89.76,127.97,89.83,128.00,89.89,127.95,89.89,127.88,89.88,127.80,89.88,127.75,89.84,127.70,89.83,127.72,89.84,127.78,89.91,127.83,90.00,127.83,90.04,127.90,90.04,127.95,90.01,127.88,89.99,127.75,89.97,127.58,90.05,127.50,90.14,127.53,90.20,127.60,90.17,127.67,90.15,127.65,90.15,127.75,90.15,127.83,90.15,127.95,90.14,127.97,90.12,128.00,90.11,127.90,90.15,127.80,90.20,127.67,90.24,127.75,90.22,127.85,90.19,128.03,90.16,128.10,90.17,127.90,90.20,127.65,90.28,127.53
RZ_9932825_7087,null,null,51,0,4,90.31,127.65,90.35,127.80,90.35,127.80,90.35,127.80,90.35,127.80,90.35,127.83,90.33,127.88,90.31,127.95,90.31,128.00,90.33,128.03,90.34,128.03,90.35,128.05,90.36,127.90,90.39,127.78,90.40,127.62,90.42,127.58,90.44,127.53,90.44,127.67,90.46,127.83,90.47,127.90,90.49,127.80,90.53,127.75,90.59,127.80,90.64,127.92,90.61,127.97,90.61,127.88,90.62,127.70,90.64,127.40,90.64,127.28,90.69,127.15,90.75,127.42,90.80,127.72,90.83,127.90,90.85,127.75,90.80,127.65,90.72,127.70,90.66,127.62,90.66,127.45,90.66,127.28,90.69,127.25,90.75,127.30,90.80,127.28,90.80,127.28,90.78,127.25,90.76,127.30,90.81,127.33,90.85,127.33,90.88,127.62,90.88,127.92,90.90,128.15,90.91,127.92
RZ_9932825_7088,null,null,51,0,4,90.91,127.72,90.89,127.62,90.88,127.62,90.86,127.60,90.85,127.58,90.92,127.42,91.03,127.28,91.10,127.35,91.08,127.58,91.05,127.80,91.06,127.83,91.08,127.83,91.05,127.83,91.03,127.83,91.04,127.83,91.06,127.78,91.11,127.75,91.11,127.75,91.09,127.85,91.06,128.00,91.06,128.00,91.14,127.95,91.20,127.88,91.20,127.92,91.15,127.95,91.12,127.97,91.14,127.97,91.15,128.00,91.12,128.03,91.12,128.10,91.15,128.15,91.17,128.20,91.21,128.28,91.21,128.38,91.20,128.38,91.20,128.28,91.24,128.15,91.25,128.15,91.25,128.30,91.25,128.45,91.25,128.57,91.25,128.53,91.24,128.50,91.22,128.38,91.28,128.25,91.33,128.10,91.39,128.18,91.40,128.22,91.38,128.25,91.34,128.20,91.29,128.18
RZ_9932825_7089,null,null,50,200,4,91.29,128.18,91.29,128.18,91.29,128.18,91.30,128.20,91.31,128.28,91.33,128.32,91.33,128.43,91.33,128.50,91.34,128.57,91.34,128.60,91.34,128.47,91.38,128.32,91.42,128.20,91.55,128.20,91.64,128.45,91.92,128.62,92.19,129.03,92.56,129.20,92.99,129.32,93.39,129.22,93.66,129.18,93.90,129.18,94.16,129.28,94.50,129.38,94.67,129.50,94.83,129.55,94.92,129.40,94.97,129.20,94.99,129.03,95.10,129.10,95.21,129.20,95.35,129.30,95.38,129.30,95.41,129.35,95.47,129.50,95.55,129.60,95.62,129.68,95.62,129.70,95.61,129.72,95.66,129.82,95.72,129.88,95.79,129.90,95.79,129.88,95.80,129.88,95.83,129.93,95.84,129.97,95.84,129.82,95.85,129.65,95.81,129.50,95.76,129.53
RZ_9932825_7090,null,null,50,0,4,95.79,129.53,95.85,129.72,95.88,129.95,95.85,130.03,95.81,129.88,95.84,129.78,95.83,129.85,95.81,129.88,95.81,129.82,95.81,129.90,95.84,130.00,95.88,130.05,95.90,129.97,95.86,129.90,95.84,129.90,95.79,129.88,95.75,129.85,95.71,129.82,95.69,129.82,95.69,129.80,95.72,129.75,95.79,129.70,95.85,129.65,95.89,129.80,95.90,129.97,95.91,130.15,95.91,130.12,95.88,130.10,95.86,130.15,95.85,130.20,95.85,130.22,95.83,130.03,95.81,129.85,95.80,129.62,95.76,129.62,95.70,129.60,95.64,129.60,95.65,129.68,95.67,129.75,95.70,129.85,95.70,129.88,95.70,129.80,95.70,129.72,95.70,129.75,95.69,129.85,95.67,129.97,95.67,129.95,95.69,129.95,95.69,129.93,95.67,130.05
RZ_9932825_7091,null,null,49,0,4,95.67,130.15,95.69,130.18,95.69,130.07,95.67,129.97,95.65,130.00,95.64,130.05,95.62,130.12,95.61,130.20,95.61,130.22,95.65,130.20,95.67,130.20,95.70,130.20,95.71,130.20,95.72,130.20,95.74,130.20,95.72,130.22,95.67,130.25,95.64,130.25,95.58,130.30,95.55,130.40,95.54,130.47,95.55,130.50,95.59,130.50,95.64,130.40,95.69,130.25,95.74,130.10,95.79,129.95,95.84,129.90,95.85,129.90,95.83,129.97,95.80,129.97,95.79,129.90,95.72,129.85,95.66,129.90,95.58,129.90,95.55,129.90,95.51,129.88,95.54,129.85,95.56,129.85,95.60,129.85,95.66,129.85,95.72,129.95,95.80,130.05,95.80,130.28,95.80,130.38,95.79,130.32,95.76,130.12,95.75,129.97,95.72,129.97
RZ_9932825_7092,null,null,50,0,7,95.71,130.00,95.72,130.03,95.75,130.07,95.78,130.18,95.79,130.20,95.76,130.28,95.69,130.30,95.62,130.35,95.56,130.35,95.54,130.28,95.60,130.18,95.67,130.07,95.75,130.00,95.74,129.97,95.74,129.97,95.75,130.03,95.72,130.07,95.69,130.12,95.64,130.20,95.60,130.18,95.58,130.10,95.56,130.03,95.62,130.05,95.69,130.05,95.71,130.03,95.66,130.00,95.62,130.00,95.62,130.07,95.62,130.12,95.62,130.10,95.62,130.03,95.59,129.95,95.56,129.97,95.54,130.10,95.55,130.22,95.58,130.35,95.70,130.20,95.90,130.05,96.25,129.95,96.56,129.93,97.16,129.85,97.66,129.62,98.41,129.18,99.06,128.40,100.01,127.35,101.08,126.05,102.00,124.95,103.04,123.95,103.95,122.80,104.92,121.17
RZ_9932825_7093,null,null,50,0,7,105.78,119.78,106.58,118.70,107.33,117.97,108.10,117.15,108.72,116.05,109.56,115.03,110.33,113.72,111.28,112.72,112.21,111.35,113.16,109.95,114.03,108.40,114.91,107.10,115.81,105.50,116.67,104.30,117.49,102.10,118.09,100.67,118.89,98.25,119.42,96.90,119.90,95.42,120.16,94.15,120.44,92.95,120.72,91.58,120.81,90.58,120.94,89.80,121.01,88.60,121.15,87.88,121.24,86.58,121.25,85.83,121.19,85.10,121.12,84.72,121.10,84.30,121.09,83.38,121.06,82.67,120.84,82.30,120.61,82.40,120.40,82.47,120.28,82.47,120.03,82.53,119.79,82.45,119.65,82.38,119.62,82.38,119.46,82.53,119.31,82.38,119.16,82.12,119.06,81.85,118.86,82.17,118.65,82.50,118.53,82.65,118.47,82.50,118.36,82.35
RZ_9932825_7094,null,null,51,0,7,118.26,82.60,118.16,82.88,118.15,83.10,118.14,82.95,118.16,82.78,118.15,82.50,118.14,82.42,118.00,82.58,117.88,82.85,117.79,83.35,117.80,83.55,117.83,83.72,117.69,83.70,117.56,83.72,117.41,83.75,117.39,83.75,117.36,83.75,117.36,84.12,117.36,84.53,117.35,84.92,117.28,85.03,117.21,85.20,117.15,85.42,117.09,85.60,117.04,85.70,117.00,85.83,116.99,85.92,116.97,85.75,116.95,85.50,116.96,85.20,116.95,85.17,116.94,85.15,116.92,85.15,116.91,85.47,116.88,85.83,116.83,86.17,116.90,86.03,117.03,85.80,117.03,85.65,116.90,85.75,116.78,86.05,116.76,86.30,116.76,86.53,116.76,86.55,116.75,86.58,116.72,86.62,116.71,86.65,116.76,86.60,116.84,86.55,116.75,86.53,116.60,86.70
RZ_9932825_7095,null,null,51,0,7,116.46,86.92,116.49,87.08,116.49,86.90,116.46,86.65,116.42,86.55,116.39,86.72,116.38,86.92,116.36,86.95,116.38,86.92,116.38,86.88,116.36,86.85,116.34,86.88,116.28,86.90,116.22,86.88,116.19,86.83,116.17,86.62,116.12,86.45,116.09,86.45,116.05,86.55,116.14,86.62,116.21,86.58,116.28,86.53,116.28,86.55,116.21,86.60,116.17,86.67,116.12,86.75,116.14,86.78,116.11,86.78,116.04,86.65,115.99,86.53,115.91,86.35,115.90,86.15,115.89,85.95,115.88,85.92,115.88,86.08,115.89,86.53,115.86,86.90,115.81,87.05,115.79,86.90,115.81,86.65,115.83,86.53,115.84,86.60,115.84,86.65,115.83,86.75,115.81,86.70,115.78,86.90,115.72,87.05,115.70,87.17,115.71,87.15,115.72,87.17,115.74,87.25
RZ_9932825_7096,null,null,50,0,2,115.74,87.30,115.78,87.30,115.81,87.33,115.81,87.38,115.75,87.35,115.67,87.25,115.62,87.15,115.61,87.10,115.60,87.08,115.58,87.00,115.55,86.88,115.56,86.75,115.61,86.80,115.60,86.85,115.55,86.95,115.50,86.92,115.50,86.88,115.50,86.72,115.49,86.55,115.49,86.47,115.42,86.53,115.38,86.62,115.33,86.72,115.33,86.80,115.33,86.80,115.30,86.90,115.29,87.00,115.26,86.92,115.26,86.67,115.28,86.40,115.26,86.55,115.24,86.80,115.17,86.75,115.12,86.47,115.10,86.47,115.10,86.78,115.06,87.05,115.03,87.03,115.00,86.92,115.00,86.90,114.99,86.85,114.96,86.88,114.92,86.88,114.90,86.90,114.88,86.92,114.86,86.92,114.88,86.90,114.86,86.70,114.83,86.50,114.78,86.20
RZ_9932825_7097,null,null,50,0,2,114.78,86.12,114.78,86.10,114.78,86.28,114.78,86.50,114.78,86.70,114.78,86.80,114.76,86.83,114.74,86.85,114.69,86.88,114.65,86.78,114.62,86.53,114.64,86.28,114.62,86.30,114.62,86.47,114.62,86.65,114.59,86.70,114.56,86.72,114.53,86.70,114.51,86.70,114.53,86.67,114.55,86.70,114.58,86.70,114.58,86.72,114.56,86.72,114.54,86.72,114.50,86.67,114.45,86.67,114.44,86.65,114.44,86.67,114.42,86.70,114.39,86.72,114.29,86.78,114.20,86.85,114.15,86.90,114.15,86.95,114.16,86.85,114.17,86.70,114.08,86.55,113.97,86.58,113.97,86.58,114.08,86.33,114.10,86.08,114.03,86.03,113.96,86.22,113.96,86.40,113.99,86.40,114.00,86.40,114.00,86.40,113.99,86.40,113.95,86.38
RZ_9932825_7098,null,null,50,0,2,113.90,86.38,113.86,86.38,113.85,86.33,113.83,86.30,113.81,86.25,113.84,86.22,113.88,86.28,113.90,86.40,113.90,86.53,113.90,86.45,113.86,86.33,113.80,86.22,113.75,86.25,113.74,86.28,113.74,86.25,113.74,86.28,113.70,86.33,113.67,86.40,113.64,86.35,113.62,86.28,113.61,86.17,113.60,86.12,113.60,86.12,113.60,86.10,113.60,86.08,113.60,86.08,113.60,86.08,113.59,86.08,113.61,86.03,113.62,86.00,113.61,85.95,113.50,85.90,113.40,85.88,113.31,85.80,113.31,85.80,113.30,85.90,113.30,86.10,113.31,86.30,113.33,86.38,113.34,86.38,113.34,86.38,113.30,86.35,113.28,86.25,113.22,86.25,113.21,86.22,113.21,86.20,113.25,86.10,113.28,86.05,113.26,86.12,113.22,86.15
RZ_9932825_7099,null,null,50,0,2,113.19,86.15,113.16,86.17,113.15,86.17,113.15,86.17,113.15,86.15,113.15,86.15,113.20,86.12,113.24,86.00,113.28,85.90,113.28,85.83,113.21,85.88,113.16,85.92,112.99,85.70,112.89,85.45,112.80,85.22,112.80,85.25,112.75,85.08,112.55,84.88,112.36,84.70,112.08,84.58,111.85,84.42,111.50,83.75,111.14,83.17,110.62,82.65,109.96,82.72,109.19,82.28,108.47,81.78,107.75,80.72,107.01,80.28,106.25,79.67,105.54,78.88,105.12,76.88,104.92,73.10,104.79,70.78,104.45,70.30,104.08,72.78,103.85,75.60,103.83,78.75,103.67,81.60,103.41,86.25,102.64,92.42,101.97,99.83,101.45,106.38,101.11,112.75,100.67,119.78,100.25,127.38,100.00,134.85,99.76,143.07,99.53,151.47,99.44,161.03
RZ_9932825_7100,null,null,50,0,2,99.15,170.47,98.90,180.30,98.41,190.00,98.04,200.55,97.62,207.93,113.85,224.97,130.85,237.65,148.55,250.15,148.55,250.15,148.55,250.15,155.05,302.55,155.05,302.55,155.05,302.55,155.05,302.55,155.05,302.55
RZ_9932825_7101,null,null,49,0,2,152.29,270.85,152.29,270.85
RZ_9932825_7102,null,null,50,0,2,153.21,268.25,155.06,263.23,156.60,254.95,141.47,244.53,125.90,236.68,110.09,227.80,108.64,220.97,106.50,211.15,105.17,204.93,104.38,198.75,104.30,195.55,105.60,187.68,106.90,179.68,107.44,171.35,106.09,166.47,104.76,162.38,104.21,156.30,104.17,150.55,104.14,144.25,104.11,139.00,104.14,133.50,104.16,128.03,104.17,122.58,104.28,117.05,104.39,112.67,104.38,107.25,104.25,103.22,104.11,98.33,104.19,95.47,104.35,90.83,104.51,87.25,104.29,83.22,103.69,80.90,103.09,78.70,103.38,74.70,103.96,71.00,104.54,68.03,104.50,65.80,104.25,63.70,103.81,61.50,103.19,61.02,102.81,60.80,102.66,61.00,102.34,61.38,101.75,62.50,100.85,64.53,100.16,66.58,99.58,68.70,99.28,69.80,99.15,70.70
RZ_9932825_7103,null,null,50,0,2,99.14,70.83,99.12,71.35,99.11,71.78,99.09,72.15,99.08,72.05,99.05,71.95,99.03,71.97,99.03,72.10,99.01,72.72,98.97,73.30,98.95,73.80,98.91,73.78,98.91,73.78,98.92,73.75,98.97,73.72,99.05,73.72,99.12,73.88,99.14,74.08,99.16,74.38,99.21,74.55,99.26,74.72,99.24,74.80,99.17,75.10,99.08,75.40,99.01,75.88,98.95,76.10,99.01,76.28,99.10,76.30,99.09,76.42,99.00,76.67,98.91,76.90,98.94,76.90,98.95,76.85,98.97,76.83,98.99,76.75,99.00,76.67,99.03,76.50,99.04,76.42,99.05,76.42,99.06,76.58,99.09,76.72,99.11,76.85,99.11,76.95,99.10,77.03,99.09,77.10,99.09,77.15,99.09,77.20,99.10,77.22,99.11,77.17,99.12,77.12
RZ_9932825_7104,null,null,50,0,6,99.10,77.20,99.08,77.33,99.04,77.47,99.00,77.47,99.00,77.50,99.01,77.47,98.99,77.50,98.95,77.42,98.91,77.35,98.91,77.35,98.91,77.45,98.91,77.58,98.90,77.65,98.89,77.67,98.86,77.60,98.84,77.47,98.83,77.35,98.83,77.38,98.83,77.40,98.84,77.45,98.84,77.47,98.86,77.47,98.89,77.45,98.88,77.40,98.81,77.40,98.74,77.25,98.69,77.10,98.67,77.00,98.69,77.05,98.70,77.10,98.71,77.05,98.71,76.97,98.70,76.90,98.70,77.05,98.69,77.22,98.65,77.38,98.62,77.38,98.59,77.33,98.59,77.25,98.59,77.17,98.59,77.17,98.58,77.22,98.58,77.25,98.56,77.22,98.56,77.15,98.56,77.05,98.56,77.20,98.55,77.42,98.54,77.58,98.51,77.53
RZ_9932825_7105,null,null,50,0,6,98.49,77.55,98.46,77.65,98.45,77.70,98.46,77.62,98.46,77.40,98.47,77.25,98.50,77.20,98.47,77.33,98.41,77.35,98.36,77.22,98.35,77.12,98.35,77.10,98.36,77.12,98.36,77.25,98.34,77.38,98.31,77.42,98.28,77.40,98.26,77.35,98.28,77.35,98.30,77.33,98.34,77.25,98.30,77.28,98.26,77.38,98.22,77.47,98.21,77.42,98.20,77.28,98.20,77.12,98.20,77.03,98.19,77.00,98.20,76.97,98.21,77.00,98.24,77.03,98.25,77.03,98.26,77.00,98.24,76.97,98.20,76.92,98.17,76.95,98.16,76.97,98.16,76.97,98.16,76.95,98.16,76.92,98.12,76.95,98.08,77.03,98.01,77.05,98.03,77.03,98.05,77.05,98.04,77.12,97.99,77.22,97.95,77.22,97.94,77.22
RZ_9932825_7106,null,null,50,0,3,97.94,77.22,97.90,77.22,97.86,77.15,97.90,77.08,97.99,77.03,98.06,77.05,98.04,77.10,97.99,77.12,97.95,77.08,97.92,77.10,97.95,77.12,97.97,77.15,97.99,77.10,98.00,77.05,97.99,77.03,97.97,77.03,97.96,76.90,97.94,76.80,97.92,76.70,97.92,76.70,97.91,76.70,97.91,76.72,97.91,76.85,97.90,76.95,97.86,77.10,97.83,77.10,97.83,77.05,97.84,76.85,97.84,76.67,97.78,76.80,97.74,77.00,97.72,77.17,97.75,77.12,97.78,77.03,97.76,76.85,97.72,76.72,97.71,76.65,97.67,76.58,97.66,76.47,97.64,76.40,97.64,76.38,97.64,76.35,97.65,76.47,97.65,76.60,97.65,76.70,97.64,76.70,97.60,76.70,97.56,76.72,97.53,76.75,97.51,76.80
RZ_9932825_7107,null,null,49,0,3,97.54,76.83,97.58,76.85,97.59,76.83,97.56,76.75,97.54,76.67,97.54,76.60,97.53,76.62,97.53,76.60,97.51,76.53,97.51,76.47,97.50,76.45,97.47,76.42,97.45,76.35,97.44,76.30,97.46,76.20,97.47,76.15,97.47,76.15,97.45,76.17,97.42,76.22,97.41,76.25,97.40,76.28,97.42,76.25,97.47,76.17,97.51,76.10,97.51,76.03,97.47,76.03,97.45,76.10,97.40,76.20,97.39,76.28,97.38,76.28,97.38,76.22,97.36,76.20,97.35,76.17,97.38,76.15,97.42,76.12,97.46,76.33,97.44,76.55,97.45,76.70,97.46,76.60,97.49,76.47,97.47,76.40,97.42,76.35,97.40,76.33,97.39,76.30,97.41,76.30,97.40,76.20,97.39,76.10,97.39,76.12,97.39,76.28
RZ_9932825_7108,null,null,51,0,3,97.39,76.28,97.36,76.17,97.31,76.10,97.26,76.12,97.26,76.12,97.28,76.08,97.31,76.05,97.34,76.08,97.33,76.08,97.31,76.08,97.29,76.08,97.30,76.08,97.31,76.12,97.34,76.17,97.36,76.25,97.39,76.30,97.38,76.28,97.34,76.17,97.30,76.03,97.28,75.97,97.26,75.83,97.26,75.72,97.25,75.65,97.22,75.70,97.21,75.78,97.21,75.83,97.21,75.85,97.21,75.85,97.22,75.83,97.24,75.78,97.21,75.80,97.19,75.88,97.21,76.00,97.25,75.95,97.24,75.85,97.19,75.78,97.21,75.78,97.29,75.72,97.38,75.60,97.38,75.50,97.36,75.45,97.33,75.53,97.29,75.60,97.26,75.78,97.25,75.90,97.25,75.83,97.25,75.62,97.28,75.40,97.29,75.35,97.28,75.53,97.26,75.78
RZ_9932825_7109,null,null,301,0,3,97.24,75.92,97.21,75.85,97.19,75.75,97.19,75.60,97.20,75.45,97.20,75.33,97.19,75.35,97.15,75.42,97.12,75.47,97.11,75.55,97.12,75.58,97.12,75.62,97.10,75.67,97.06,75.67,97.04,75.60,97.03,75.47,97.03,75.40,97.01,75.35,97.00,75.35,97.00,75.33,97.01,75.17,97.03,75.08,97.03,75.03,97.03,75.03,97.01,75.03,97.00,75.00,96.99,75.08,96.99,75.10,96.99,75.38,97.01,75.62,97.03,75.47,97.04,75.10,97.04,74.97,97.01,75.22,97.00,75.47,96.99,75.42,96.99,75.35,96.97,75.30,96.97,75.25,96.95,75.20,96.91,75.17,96.95,75.17,97.03,75.17,97.10,75.17,97.11,75.12,97.11,75.10,97.09,75.08,97.08,75.10,97.08,75.12,97.08,75.08,97.04,75.00,97.01,75.00,96.95,75.03,96.94,75.08,96.91,75.10,96.91,75.08,96.91,75.08,96.91,75.08,96.91,75.22,96.91,75.38,96.90,75.53,96.90,75.55,96.90,75.53,96.89,75.53,96.89,75.53,96.91,75.53,96.96,75.50,97.00,75.22,96.97,75.00,96.94,74.97,96.89,75.17,96.88,75.20,96.85,75.03,96.88,74.83,96.92,74.83,96.96,74.88,96.95,74.92,97.00,74.97,97.11,74.97,97.22,74.97,97.46,75.05,97.65,75.25,98.00,75.47,98.20,75.62,98.56,75.65,98.90,75.65,99.31,75.72,99.76,75.78,100.30,76.08,100.78,76.35,101.33,76.65,101.66,76.72,102.14,76.80,102.39,76.83,102.67,76.80,102.86,76.75,102.94,76.92,103.08,77.05,103.22,77.17,103.38,77.42,103.47,77.70,103.58,77.92,103.69,77.85,103.76,77.80,103.88,77.80,103.99,77.83,104.09,77.85,104.08,77.88,104.06,77.92,104.06,78.08,104.06,78.20,104.06,78.33,104.04,78.35,104.00,78.42,103.97,78.58,104.00,78.70,104.04,78.58,104.05,78.42,104.01,78.30,103.95,78.35,103.89,78.38,103.81,78.38,103.72,78.40,103.65,78.50,103.61,78.60,103.62,78.70,103.66,78.83,103.69,78.92,103.60,79.00,103.50,79.00,103.42,79.05,103.45,79.08,103.41,79.12,103.35,79.10,103.30,79.05,103.33,79.00,103.35,78.90,103.34,78.85,103.33,78.90,103.33,78.97,103.30,79.05,103.28,78.97,103.24,78.88,103.22,78.75,103.19,78.62,103.12,78.53,103.06,78.58,103.03,78.65,103.01,78.78,103.01,78.90,103.01,79.00,103.01,78.97,103.03,78.90,103.03,78.88,103.03,78.95,103.04,78.97,102.99,78.95,102.94,78.85,102.90,78.80,102.90,78.80,102.90,78.90,102.89,78.97,102.85,79.03,102.83,78.97,102.79,78.85,102.78,78.75,102.78,78.62,102.79,78.55,102.80,78.40,102.80,78.28,102.80,78.28,102.79,78.40,102.80,78.50,102.84,78.47,102.85,78.45,102.84,78.40,102.83,78.35,102.80,78.33,102.78,78.22,102.75,78.15,102.74,78.10,102.72,78.17,102.72,78.20,102.71,78.15,102.70,78.10,102.64,78.05,102.60,78.08,102.56,78.00,102.55,77.92,102.58,77.85,102.58,77.85,102.59,78.00,102.60,78.10,102.61,78.15,102.66,78.03,102.69,78.00,102.70,78.00,102.66,78.00,102.61,77.97,102.58,77.95,102.56,78.03,102.55,78.15,102.54,78.28,102.53,78.22,102.51,78.15,102.50,78.08,102.49,78.10,102.47,78.12,102.45,78.10,102.42,78.22,102.39,78.33,102.38,78.33,102.36,78.20,102.33,78.15,102.30,78.22,102.28,78.30,102.26,78.30,102.25,78.28,102.28,78.25,102.31,78.17,102.35,78.10,102.34,78.03,102.31,78.05,102.28,78.08,102.25,77.95,102.25,77.80,102.29,77.78,102.33,77.88,102.31,78.03,102.30,78.08,102.28,78.10,102.28,78.08,102.26,78.00,102.28,77.92,102.28,77.97,102.26,78.12,102.25,78.28,102.24,78.30,102.21,78.30,102.21,78.28,102.24,78.25,102.26,78.22,102.30,78.28,102.25,78.35,102.20,78.40,102.15,78.38,102.19,78.28,102.24,78.22,102.22,78.28,102.20,78.38,102.17,78.30,102.21,78.12,102.21,77.97,102.20,78.03,102.17,78.08,102.16,78.12,102.17,78.12,102.19,78.15,102.17,78.15,102.16,78.20,102.14,78.22,102.14,78.22,102.12,78.20,102.10,78.25,102.11,78.28,102.14,78.30,102.20,78.28,102.24,78.25,102.28,78.22,102.24,78.22,102.21,78.22,102.19,78.20,102.15,78.15,102.12,78.08,102.15,78.03,102.20,77.97,102.28,77.90,102.29,77.83,102.31,77.72,102.30,77.67,102.30,77.62,102.30,77.90,102.29,78.17,102.26,78.45,102.24,78.47,102.25,78.35,102.28,78.28,102.30,78.22,102.25,78.12,102.19,77.97,102.12,77.83,102.14,77.75,102.15,77.67,102.16,77.62,102.15,77.67,102.14,77.92,102.14,78.15,102.16,78.35,102.17,78.38,102.20,78.40,102.21,78.33
RZ_9932825_7110,null,null,50,200,3,102.20,78.17,102.20,78.03,102.19,78.00,102.14,78.03,102.09,78.03,102.04,78.03,102.04,77.92,102.04,77.78,102.05,77.53,102.08,77.30,102.01,76.80,101.96,76.28,101.90,75.85,101.83,75.47,101.74,75.03,101.66,74.35,101.66,73.33,101.66,72.47,101.71,71.78,101.76,71.22,101.84,70.72,101.85,70.17,101.84,69.60,101.84,68.95,101.81,68.40,101.81,67.65,101.79,66.78,101.76,65.67,101.76,65.10,101.65,64.30,101.54,63.70,101.51,62.70,101.59,61.73,101.62,60.80,101.59,60.12,101.60,59.35,101.64,58.55,101.62,58.02,101.55,57.40,101.53,56.77,101.55,55.98,101.54,55.77,101.46,55.17,101.39,54.75,101.38,54.10,101.33,53.90,101.25,53.50,101.19,53.05,101.15,52.58,101.12,52.27
RZ_9932825_7111,null,null,49,0,3,101.16,52.23,101.22,52.23,101.20,52.12,101.10,51.98,101.08,51.80,101.14,51.70,101.19,51.65,101.19,51.50,101.20,51.45,101.24,51.40,101.28,51.40,101.26,51.33,101.22,51.23,101.17,51.17,101.15,51.12,101.12,51.20,101.12,51.27,101.10,51.05,101.10,50.73,101.08,50.40,101.06,50.45,101.06,50.52,101.15,50.55,101.22,50.50,101.29,50.45,101.16,50.52,101.05,50.65,101.00,50.80,101.06,50.90,101.11,50.95,101.09,50.88,101.08,50.77,101.06,50.80,101.06,51.00,101.06,51.40,101.06,51.73,101.06,52.08,101.08,52.27,101.08,52.45,101.09,52.50,101.09,52.50,101.08,52.30,101.06,52.08,101.08,52.02,101.06,52.17,101.03,52.35,100.97,52.48,100.95,52.67,100.92,52.88
RZ_9932825_7112,null,null,50,0,3,100.88,52.98,100.85,53.00,100.84,53.02,100.86,52.85,100.89,52.67,100.90,52.58,100.94,52.60,100.95,52.65,100.96,52.65,100.94,52.70,100.95,52.75,100.99,52.77,101.03,53.17,100.99,53.55,100.92,53.62,100.86,53.35,100.91,53.05,100.97,52.95,101.00,52.83,101.01,52.70,101.01,52.67,101.03,52.70,100.99,52.70,100.96,52.73,100.97,52.77,101.00,52.90,100.92,53.08,100.80,53.25,100.65,53.33,100.61,53.35,100.69,53.38,100.80,53.40,100.85,53.38,100.79,53.33,100.79,53.42,100.86,53.58,100.91,53.73,100.90,53.75,100.88,53.75,100.85,53.77,100.81,53.77,100.79,53.75,100.78,53.73,100.78,53.70,100.76,53.77,100.76,53.90,100.75,53.95,100.74,53.85,100.72,53.70,100.71,53.58
RZ_9932825_7113,null,null,50,0,4,100.69,53.50,100.66,53.50,100.65,53.58,100.66,53.70,100.67,53.80,100.71,53.85,100.72,53.80,100.71,53.80,100.67,53.83,100.58,53.90,100.53,53.92,100.46,53.98,100.45,54.00,100.45,54.02,100.42,54.05,100.40,54.08,100.41,54.10,100.45,54.12,100.51,54.12,100.53,54.10,100.54,54.10,100.53,54.10,100.53,54.10,100.47,54.10,100.44,54.12,100.41,54.17,100.40,54.17,100.38,54.12,100.35,54.10,100.36,54.25,100.38,54.40,100.39,54.52,100.41,54.45,100.42,54.35,100.40,54.35,100.35,54.40,100.31,54.33,100.31,54.17,100.31,54.02,100.31,54.02,100.30,54.00,100.26,53.98,100.22,53.95,100.20,54.08,100.20,54.20,100.19,54.08,100.17,53.85,100.19,53.88,100.24,54.10,100.28,54.33
RZ_9932825_7114,null,null,51,0,4,100.24,54.30,100.11,54.33,99.99,54.35,99.96,54.30,100.04,54.17,100.11,54.08,100.17,54.05,100.15,53.92,100.12,53.80,100.10,53.55,100.05,53.45,100.00,53.35,99.97,53.60,100.00,53.83,100.01,54.05,100.06,53.88,100.10,53.58,100.01,53.33,99.85,53.33,99.67,53.50,99.64,53.67,99.65,53.77,99.66,53.83,99.67,54.00,99.74,54.10,99.80,54.23,99.78,54.23,99.67,53.88,99.58,53.52,99.59,53.42,99.64,53.67,99.70,53.90,99.74,53.85,99.72,53.80,99.65,53.85,99.58,53.88,99.58,53.65,99.64,53.40,99.65,53.48,99.60,53.77,99.55,54.10,99.56,54.12,99.53,54.10,99.47,54.05,99.45,53.98,99.47,53.95,99.50,53.92,99.50,53.88,99.49,53.77,99.45,53.67,99.42,53.62
RZ_9932825_7115,null,null,51,0,7,99.41,53.45,99.44,53.27,99.46,53.12,99.47,53.00,99.46,52.92,99.44,52.90,99.41,53.05,99.39,53.17,99.34,53.27,99.30,53.35,99.30,53.42,99.33,53.27,99.36,53.05,99.36,52.90,99.35,52.95,99.28,53.02,99.21,53.02,99.19,53.05,99.21,53.05,99.22,52.98,99.20,52.90,99.19,52.98,99.17,53.15,99.15,53.17,99.15,53.02,99.15,52.85,99.15,52.92,99.15,53.00,99.16,53.08,99.15,53.08,99.12,53.05,99.11,53.02,99.10,53.00,99.10,52.92,99.09,52.88,99.10,52.83,99.09,52.85,99.05,52.90,98.97,52.98,98.91,52.98,98.86,52.77,98.83,52.60,98.78,52.35,98.71,51.95,98.53,51.08,98.41,49.67,98.31,48.42,98.31,45.98,98.51,43.33,98.83,40.85,99.33,42.00
RZ_9932825_7116,null,null,50,0,7,100.01,45.50,100.74,51.85,101.34,59.10,102.09,67.92,103.10,77.22,104.08,87.83,104.50,100.10,104.50,113.90,103.99,129.70,103.50,146.22,103.08,162.82,102.66,180.00,102.39,197.40,116.69,216.65,132.31,234.25,148.25,246.07,148.72,251.25,148.72,251.25
RZ_9932825_7117,null,null,50,0,7,96.01,173.80,96.01,173.80,97.39,169.78,98.41,163.82,99.19,155.53,98.59,149.50,98.34,142.38,98.34,134.75,98.34,126.80,98.35,119.35,98.39,113.25,98.42,107.00,98.47,101.40,98.49,95.53,98.50,89.88,98.49,84.88,98.45,79.62
RZ_9932825_7118,null,null,50,0,7,97.80,75.40,97.16,70.80,96.50,65.97,96.44,61.62,96.60,57.38,96.79,53.30,96.95,48.95,96.76,45.58,96.58,43.45,96.17,40.98,95.95,39.00,95.72,37.67,95.17,37.60,94.09,38.27,93.00,39.27,92.44,40.95,92.38,42.08,92.24,43.77,92.12,44.98,92.05,45.90,92.04,46.12,92.04,46.48,92.03,46.88,92.03,47.25,92.03,47.15,92.04,47.30,92.06,47.48,92.11,47.83,92.14,48.08,92.16,48.35,92.17,48.85,92.19,49.50,92.19,50.20,92.17,50.48,92.17,50.67,92.17,50.80,92.17,50.92,92.19,51.02,92.20,51.10,92.20,51.15,92.19,51.17,92.17,51.15,92.19,51.12,92.19,51.08,92.20,51.08,92.19,51.10,92.19,51.20,92.21,51.30,92.25,51.38,92.28,51.38
RZ_9932825_7119,null,null,50,0,7,92.29,51.40,92.31,51.42,92.35,51.48,92.30,51.50,92.24,51.40,92.16,51.25,92.16,51.15,92.16,51.23,92.17,51.33,92.16,51.17,92.16,50.98,92.16,50.88,92.14,51.00,92.16,51.10,92.17,51.17,92.20,51.23,92.17,51.23,92.15,51.15,92.12,51.05,92.11,50.92,92.10,50.90,92.08,50.90,92.06,51.02,92.05,51.25,92.05,51.45,92.03,51.33,92.01,51.10,92.00,50.85,92.00,50.85,92.01,51.02,92.01,51.20,92.01,51.33,91.97,51.17,91.94,50.98,91.90,50.85,91.96,50.80,92.01,50.88,92.06,50.95,92.06,50.98,92.08,50.95,92.10,50.95,92.05,51.00,91.97,51.08,91.90,51.08,91.90,51.08,91.89,51.08,91.89,51.08,91.86,51.05,91.85,51.02,91.86,51.00
RZ_9932825_7120,null,null,50,0,7,91.89,50.83,91.89,50.67,91.84,50.62,91.78,50.70,91.72,50.85,91.71,51.00,91.70,51.27,91.71,51.45,91.75,51.50,91.78,51.40,91.80,51.33,91.81,51.30,91.79,51.25,91.76,51.02,91.74,50.83,91.74,50.75,91.67,50.85,91.61,50.92,91.60,50.92,91.62,50.95,91.65,50.98,91.65,51.02,91.60,51.05,91.54,51.10,91.51,51.05,91.55,50.95,91.60,50.83,91.61,50.80,91.62,50.85,91.61,50.95,91.58,51.08,91.53,51.15,91.47,51.12,91.45,51.05,91.44,51.00,91.42,51.00,91.44,51.05,91.44,51.10,91.46,51.15,91.50,51.17,91.53,51.17,91.49,51.17,91.44,51.17,91.41,51.12,91.40,51.08,91.38,51.08,91.34,51.10,91.30,51.00,91.31,50.88,91.33,50.75
RZ_9932825_7121,null,null,50,0,7,91.34,50.75,91.34,50.80,91.31,50.83,91.29,50.95,91.26,51.05,91.28,51.17,91.28,51.08,91.26,51.02,91.26,50.95,91.17,51.00,91.10,51.00,91.05,50.90,91.08,50.70,91.11,50.50,91.10,50.62,91.10,50.90,91.11,51.15,91.14,51.20,91.10,51.05,91.05,50.92,91.01,50.98,91.01,51.08,91.04,51.20,91.06,51.20,91.08,51.15,91.06,51.10,91.06,51.05,91.06,51.05,91.06,51.05,91.06,51.05,91.06,51.02,91.06,51.00,91.05,50.95,91.04,50.90,91.00,50.83,90.96,50.75,90.94,50.60,90.91,50.48,90.91,50.45,90.91,50.52,90.91,50.65,90.90,50.73,90.92,50.77,90.94,50.77,90.86,50.83,90.78,50.90,90.66,50.75,90.64,50.52,90.65,50.42,90.69,50.58
RZ_9932825_7122,null,null,49,200,7,90.70,50.70,90.69,50.73,90.60,50.60,90.55,50.45,90.51,50.45,90.55,50.62,90.62,50.80,90.67,50.85,90.69,50.83,90.62,50.77,90.56,50.75,90.50,50.75,90.49,50.90,90.46,51.02,90.47,50.98,90.46,50.88,90.44,50.77,90.47,50.75,90.51,50.62,90.49,50.55,90.41,50.52,90.34,50.50,90.34,50.35,90.35,50.23,90.36,50.10,90.42,50.05,90.47,50.15,90.47,50.27,90.44,50.45,90.39,50.50,90.36,50.48,90.34,50.40,90.31,50.35,90.30,50.35,90.29,50.45,90.28,50.55,90.28,50.60,90.26,50.52,90.26,50.48,90.29,50.42,90.30,50.23,90.31,50.02,90.35,49.95,90.36,50.00,90.31,50.00,90.24,49.92,90.17,50.05,90.20,50.25,90.24,50.42
RZ_9932825_7123,null,null,50,0,7,90.26,50.42,90.25,50.42,90.25,50.42,90.28,50.38,90.29,50.35,90.33,50.25,90.34,50.15,90.33,50.08,90.30,50.08,90.28,50.02,90.21,49.98,90.15,49.92,90.05,49.92,90.03,49.90,90.03,49.83,90.04,49.75,90.05,49.70,90.03,49.75,89.99,49.85,89.97,49.90,89.97,49.92,89.97,49.92,89.95,49.92,89.90,49.95,89.86,50.05,89.85,50.15,89.85,50.23,89.88,50.15,89.89,50.05,89.90,49.90,89.89,49.83,89.88,49.90,89.86,50.00,89.86,50.02,89.86,49.98,89.85,49.95,89.85,50.00,89.86,50.05,89.83,50.08,89.79,50.10,89.75,50.02,89.76,49.98,89.80,49.83,89.83,49.77,89.81,49.73,89.78,49.73,89.72,49.70,89.67,49.77,89.69,49.92,89.72,50.05
RZ_9932825_7124,null,null,51,0,7,89.78,50.12,89.81,50.17,89.81,50.02,89.83,49.80,89.76,49.83,89.67,50.05,89.60,50.27,89.60,50.25,89.60,50.23,89.58,50.17,89.55,50.17,89.58,50.15,89.61,50.15,89.65,50.12,89.65,50.12,89.62,50.00,89.60,49.90,89.59,49.80,89.56,49.88,89.54,49.92,89.50,49.98,89.50,50.00,89.49,50.02,89.51,50.00,89.53,49.95,89.51,49.88,89.49,49.75,89.50,49.62,89.54,49.50,89.56,49.48,89.55,49.48,89.47,49.50,89.40,49.50,89.35,49.48,89.35,49.42,89.36,49.52,89.38,49.67,89.38,49.83,89.36,49.83,89.36,49.77,89.34,49.75,89.29,49.70,89.25,49.75,89.24,49.80,89.20,49.85,89.17,49.85,89.16,49.88,89.19,49.88,89.20,49.88,89.19,49.88,89.19,49.83
RZ_9932825_7125,null,null,351,0,5,89.20,49.77,89.21,49.75,89.19,49.77,89.16,49.75,89.12,49.73,89.12,49.73,89.12,49.73,89.08,49.75,89.03,49.73,88.96,49.70,88.96,49.65,88.96,49.60,88.96,49.60,88.95,49.67,88.95,49.77,88.96,49.80,88.97,49.73,88.97,49.67,88.99,49.62,89.01,49.62,89.04,49.52,89.05,49.48,89.00,49.42,88.92,49.42,88.85,49.42,88.84,49.38,88.84,49.33,88.84,49.33,88.85,49.33,88.85,49.25,88.85,49.20,88.85,49.15,88.85,49.23,88.81,49.27,88.79,49.33,88.78,49.33,88.80,49.33,88.74,49.30,88.66,49.15,88.65,49.00,88.71,48.73,88.79,48.62,88.79,48.65,88.78,48.77,88.78,48.92,88.76,48.95,88.75,48.95,88.75,48.90,88.75,48.77,88.74,48.65,88.71,48.62,88.69,48.70,88.67,48.98,88.67,49.20,88.67,49.27,88.66,49.17,88.64,49.10,88.61,49.08,88.61,49.00,88.64,48.95,88.69,49.08,88.74,49.23,88.78,49.38,88.72,49.40,88.66,49.42,88.58,49.48,88.55,49.52,88.53,49.55,88.54,49.38,88.55,49.25,88.55,49.12,88.56,49.20,88.56,49.23,88.58,49.25,88.60,49.25,88.61,49.23,88.62,49.20,88.61,49.12,88.56,49.05,88.50,49.02,88.46,49.05,88.47,49.05,88.50,48.98,88.51,48.88,88.51,48.88,88.53,48.98,88.53,49.08,88.51,49.12,88.50,49.10,88.50,49.05,88.50,49.00,88.49,48.98,88.46,48.98,88.45,48.95,88.44,49.00,88.45,49.08,88.46,49.15,88.46,49.17,88.47,49.15,88.46,49.15,88.47,49.23,88.50,49.30,88.53,49.20,88.45,49.10,88.35,48.98,88.31,49.02,88.38,49.25,88.41,49.50,88.40,49.65,88.39,49.50,88.41,49.35,88.44,49.30,88.44,49.35,88.41,49.42,88.39,49.50,88.38,49.58,88.38,49.60,88.36,49.35,88.36,49.08,88.35,49.05,88.34,49.33,88.31,49.50,88.34,49.35,88.38,49.20,88.36,49.10,88.30,49.02,88.24,48.95,88.26,48.92,88.28,48.88,88.29,48.85,88.28,48.85,88.26,49.02,88.26,49.23,88.26,49.35,88.26,49.27,88.24,49.23,88.22,49.20,88.21,49.15,88.22,49.10,88.26,49.05,88.29,48.92,88.28,48.83,88.22,48.90,88.19,49.12,88.17,49.33,88.20,49.30,88.22,49.12,88.20,48.98,88.16,48.83,88.11,48.88,88.14,48.90,88.15,48.98,88.17,49.02,88.24,48.92,88.30,48.77,88.28,48.83,88.19,48.98,88.15,49.17,88.20,49.23,88.25,49.27,88.26,49.33,88.26,49.35,88.25,49.35,88.26,49.35,88.26,49.38,88.19,49.45,88.12,49.58,88.05,49.62,88.04,49.55,88.00,49.38,87.96,49.23,87.90,49.20,87.89,49.12,87.96,49.05,88.06,49.00,88.15,49.05,88.14,49.08,88.12,49.08,88.17,49.08,88.24,49.05,88.25,49.02,88.20,49.00,88.14,48.95,88.12,48.92,88.11,49.00,88.10,49.12,88.11,49.23,88.11,49.23,88.10,49.08,88.12,48.92,88.16,48.70,88.20,48.62,88.20,48.55,88.22,48.48,88.25,48.45,88.26,48.45,88.24,48.50,88.24,48.50,88.21,48.42,88.19,48.38,88.16,47.90,88.14,47.45,88.10,47.02,88.05,46.62,88.00,46.23,87.96,45.55,87.94,44.90,87.83,43.92,87.71,42.88,87.79,41.70,88.34,40.80,89.40,40.70,91.29,41.83,92.85,45.42,93.03,52.10,92.17,61.08,91.41,70.55,91.61,79.50,91.86,89.42,92.00,100.30,92.09,113.20,92.11,127.42,91.76,143.40,91.42,160.43,91.71,176.88,92.46,193.15,93.21,203.38,110.24,222.35,127.75,235.47,146.00,248.38,146.00,248.38,80.74,239.80,80.74,239.80,80.84,238.75,80.99,236.57,81.14,232.88,81.22,229.85,81.19,226.68,81.12,224.25,81.24,220.90,81.50,217.82,81.75,214.70,81.76,212.00,81.70,209.25,81.64,206.53,81.55,203.97,81.42,201.82
RZ_9932825_7126,null,null,49,0,5,81.31,199.95,81.26,197.97,81.22,196.60,81.17,194.60,81.06,193.03,80.95,191.07,80.86,190.22,80.85,188.55,80.84,187.25,80.81,185.05,80.76,183.72,80.71,182.50,80.66,181.88,80.70,181.03,80.74,180.12,80.74,179.07,80.66,178.60,80.58,177.80,80.51,177.10,80.47,176.32,80.42,175.75,80.39,175.28,80.36,174.88,80.36,174.62,80.36,174.47,80.41,174.32,80.46,174.15,80.50,174.15,80.49,174.20,80.44,174.35,80.40,174.72,80.29,175.20,80.21,175.57,80.14,175.68,80.14,175.78,80.11,175.93,80.09,176.07,80.04,176.12,80.01,176.22,80.01,176.68,80.01,177.05,80.00,177.38,79.97,177.40,79.91,177.40,79.89,177.40,79.86,177.43,79.72,177.55,79.65,177.72,79.58,177.93
RZ_9932825_7127,null,null,50,0,5,79.61,178.05,79.56,178.12,79.54,178.20,79.53,178.35,79.51,178.53,79.46,178.62,79.40,178.60,79.38,178.55,79.38,178.57,79.39,178.62,79.39,178.72,79.39,178.75,79.39,178.78,79.35,178.82,79.33,178.85,79.30,178.82,79.29,178.75,79.28,178.55,79.26,178.43,79.26,178.32,79.28,178.32,79.30,178.30,79.30,178.32,79.30,178.38,79.29,178.45,79.28,178.45,79.29,178.50,79.31,178.55,79.33,178.57,79.33,178.55,79.34,178.53,79.34,178.55,79.34,178.55,79.34,178.38,79.34,178.15,79.31,177.95,79.28,177.93,79.24,178.10,79.25,178.20,79.25,178.32,79.28,178.30,79.30,178.32,79.31,178.18,79.30,178.05,79.25,178.07,79.20,178.25,79.16,178.40,79.19,178.38,79.20,178.40,79.24,178.43
RZ_9932825_7128,null,null,51,0,5,79.28,178.38,79.30,178.28,79.33,178.18,79.34,178.18,79.34,178.18,79.34,178.18,79.33,178.20,79.33,178.28,79.33,178.40,79.35,178.55,79.36,178.40,79.38,178.15,79.38,177.93,79.38,177.90,79.38,178.10,79.31,178.30,79.25,178.53,79.19,178.57,79.20,178.62,79.21,178.62,79.22,178.57,79.22,178.47,79.22,178.40,79.21,178.35,79.22,178.32,79.24,178.45,79.25,178.60,79.26,178.68,79.28,178.57,79.31,178.47,79.34,178.45,79.35,178.50,79.35,178.55,79.33,178.43,79.33,178.25,79.31,178.07,79.34,178.12,79.36,178.30,79.38,178.43,79.38,178.60,79.31,178.68,79.26,178.72,79.21,178.53,79.21,178.30,79.20,178.03,79.20,177.97,79.19,177.95,79.20,178.00,79.20,178.32,79.20,178.60,79.19,178.88
RZ_9932825_7129,null,null,50,0,5,79.19,178.90,79.15,178.97,79.12,179.03,79.10,179.07,79.10,179.10,79.10,179.12,79.06,179.12,79.04,179.12,79.05,179.15,79.09,179.15,79.08,179.18,79.05,179.20,79.01,179.22,79.01,179.25,79.00,179.22,78.97,179.18,79.01,179.15,79.06,179.25,79.09,179.38,79.08,179.50,79.11,179.68,79.16,179.82,79.19,179.93,79.16,179.90,79.09,180.10,79.03,180.32,78.97,180.20,79.00,179.88,79.01,179.62,79.03,179.78,79.01,179.93,79.01,179.75,78.99,179.57,78.96,179.53,78.92,179.68,78.90,179.80,78.89,179.80,78.86,179.85,78.85,179.93,78.86,179.95,78.90,179.95,78.94,179.93,78.90,179.93,78.85,179.93,78.79,179.95,78.76,180.38,78.74,180.82,78.71,181.00,78.71,180.72,78.71,180.40
RZ_9932825_7130,null,null,50,0,5,78.91,180.03,79.17,179.50,79.42,178.90,79.70,178.15,79.95,177.47,80.28,176.47,80.60,175.15,81.04,173.90,81.56,172.18,81.96,170.82,82.31,168.80,82.59,166.85,82.90,164.80,83.30,161.90,83.72,159.78,84.11,157.30,84.42,155.78,84.78,153.00,85.11,150.47,85.49,147.78,85.83,145.65,86.19,143.20,86.41,140.68,86.69,137.90,86.88,135.38,87.06,133.00,87.11,130.70,87.25,128.05,87.49,125.50,87.76,123.03,87.92,120.50,88.03,117.67,88.22,114.70,88.45,111.83,88.70,109.42,88.84,107.05,89.04,104.92,89.19,102.70,89.31,100.15,89.34,98.00,89.35,95.80,89.39,94.40,89.42,92.35,89.44,90.25,89.41,87.80,89.38,86.33,89.38,84.53,89.36,83.35,89.36,81.67,89.36,80.70
RZ_9932825_7131,null,null,50,0,9,89.21,79.50,89.08,78.40,88.85,77.53,88.67,76.90,88.45,76.25,88.30,75.72,88.22,75.25,88.21,75.05,88.11,74.92,88.05,74.88,88.01,74.60,88.04,74.33,88.04,74.05,88.04,74.03,87.92,74.25,87.80,74.50,87.66,74.75,87.61,74.85,87.58,74.95,87.56,75.03,87.53,75.15,87.42,75.42,87.34,75.78,87.29,76.03,87.29,76.10,87.25,76.42,87.21,76.78,87.19,77.10,87.15,77.55,87.12,78.03,87.17,78.47,87.25,78.42,87.26,78.40,87.20,78.42,87.12,78.47,87.14,78.72,87.15,79.28,87.10,79.78,87.04,80.10,86.96,80.12,86.95,80.17,86.94,80.20,86.95,80.17,86.95,80.33,86.99,80.53,87.04,80.83,87.10,81.03,87.11,81.35,87.05,81.72,86.96,82.08
RZ_9932825_7132,null,null,49,0,9,86.88,82.33,86.91,82.42,86.94,82.42,86.97,82.45,86.97,82.47,86.95,82.55,86.92,82.67,86.90,82.78,86.90,82.85,86.90,82.83,86.90,82.85,86.92,82.95,86.94,83.05,86.97,83.15,86.99,83.20,86.99,83.20,86.94,83.20,86.89,83.42,86.85,83.62,86.84,83.95,86.83,84.08,86.80,84.12,86.80,84.03,86.81,83.90,86.83,83.85,86.83,84.10,86.78,84.38,86.72,84.62,86.70,84.47,86.70,84.33,86.70,84.17,86.69,84.12,86.65,84.25,86.62,84.38,86.61,84.53,86.64,84.42,86.66,84.33,86.69,84.22,86.71,84.40,86.76,84.55,86.80,84.55,86.81,84.45,86.75,84.35,86.67,84.40,86.62,84.45,86.64,84.60,86.66,84.72,86.70,84.88,86.72,84.95
RZ_9932825_7133,null,null,51,0,9,86.74,85.03,86.72,85.10,86.72,85.10,86.70,85.12,86.67,85.15,86.65,85.17,86.67,85.22,86.69,85.25,86.70,85.28,86.69,85.28,86.67,85.28,86.66,85.28,86.66,85.25,86.65,85.22,86.66,85.25,86.65,85.33,86.64,85.53,86.65,85.70,86.66,85.75,86.67,85.65,86.66,85.53,86.64,85.50,86.65,85.55,86.67,85.65,86.71,85.75,86.72,85.80,86.74,85.80,86.74,85.80,86.69,85.78,86.64,85.88,86.59,86.00,86.58,86.12,86.58,86.12,86.58,86.05,86.56,86.05,86.58,86.03,86.59,86.12,86.60,86.15,86.61,86.20,86.62,86.22,86.65,86.17,86.69,86.08,86.71,85.92,86.72,85.88,86.74,85.78,86.71,85.72,86.67,85.83,86.65,86.03,86.64,86.22,86.65,86.25,86.66,86.28
RZ_9932825_7134,null,null,49,0,9,86.67,86.30,86.66,86.35,86.64,86.25,86.64,86.17,86.64,86.10,86.65,86.15,86.64,86.15,86.64,86.12,86.60,86.33,86.56,86.53,86.59,86.65,86.64,86.53,86.70,86.42,86.70,86.40,86.71,86.40,86.74,86.40,86.69,86.35,86.64,86.30,86.56,86.40,86.56,86.55,86.55,86.65,86.56,86.65,86.56,86.67,86.58,86.70,86.60,86.75,86.61,86.80,86.62,86.80,86.66,86.70,86.70,86.60,86.74,86.50,86.70,86.53,86.67,86.53,86.67,86.53,86.69,86.50,86.67,86.60,86.66,86.70,86.64,86.80,86.62,86.80,86.61,86.85,86.61,86.88,86.60,86.88,86.59,86.80,86.58,86.72,86.56,86.65,86.55,86.67,86.56,86.67,86.60,86.62,86.65,86.58,86.67,86.53
RZ_9932825_7135,null,null,50,0,9,86.67,86.50,86.65,86.50,86.59,86.50,86.51,86.58,86.47,86.67,86.50,86.62,86.55,86.47,86.62,86.38,86.67,86.42,86.72,86.55,86.71,86.62,86.67,86.70,86.64,86.70,86.66,86.67,86.69,86.58,86.67,86.47,86.66,86.53,86.64,86.70,86.69,86.83,86.71,86.78,86.72,86.72,86.70,86.60,86.69,86.55,86.67,86.47,86.65,86.45,86.64,86.45,86.69,86.40,86.72,86.38,86.75,86.33,86.74,86.33,86.72,86.40,86.74,86.47,86.74,86.55,86.71,86.53,86.70,86.65,86.70,86.75,86.69,86.88,86.69,86.92,86.67,86.97,86.69,86.70,86.69,86.40,86.70,86.15,86.69,86.28,86.67,86.65,86.66,86.97,86.65,87.28,86.65,87.30,86.66,87.25,86.67,87.17,86.65,87.10
RZ_9932825_7136,null,null,151,0,0,86.60,87.03,86.55,86.90,86.60,86.88,86.67,87.03,86.75,87.15,86.75,87.17,86.74,87.15,86.74,87.12,86.74,87.12,86.72,86.97,86.67,86.25,86.61,85.50,86.55,84.92,86.53,84.47,86.44,84.03,86.22,82.92,85.91,82.25,85.67,80.28,85.69,78.65,86.17,77.00,86.75,78.58,87.29,82.50,87.71,89.70,88.21,98.62,89.12,109.47,90.60,121.08,92.47,134.12,94.90,149.07,96.92,166.10,98.51,184.50,99.09,197.10,99.25,203.68,126.04,246.95,156.49,287.30,158.99,294.30,161.57,301.18,164.26,307.90,164.26,307.90,169.04,254.55,169.04,254.55,169.04,254.55,169.04,254.55,151.57,239.72,134.95,224.88,135.32,222.78,135.66,218.57,135.97,212.53,135.86,207.38,135.61,203.20,135.30,198.62,134.97,193.93,134.74,189.15,134.06,185.72,133.39,181.82,132.81,177.30,132.78,171.57,132.85,167.43,132.85,163.43,132.60,160.65,132.29,156.68,131.88,152.85,131.71,149.07,131.55,145.82,131.50,142.57,131.61,139.50
RZ_9932825_7137,null,null,50,0,0,131.72,136.38,131.84,133.25,131.81,129.85,131.80,126.38,131.81,123.88,131.84,120.90,132.00,118.05,132.16,114.60,132.29,112.05,132.26,109.47,132.21,108.05,132.30,105.15,132.41,103.10,132.21,100.88,131.88,100.15,131.53,98.45,131.51,96.70,131.51,95.30,131.53,94.70,131.53,93.78,131.56,92.58,131.60,91.45,131.36,90.92,130.82,90.95,130.29,91.05,130.03,90.67,130.00,90.22,129.97,89.80,130.04,89.55,130.10,89.25,130.11,88.80,129.97,88.72,129.85,88.65,129.64,89.80,129.36,91.90,129.07,93.90,128.86,94.88,128.74,95.25,128.61,96.08,128.68,96.85,128.85,97.40,129.00,97.62,129.04,97.90,129.05,97.92,129.05,97.33,128.90,96.75,128.74,96.62,128.56,97.12,128.54,98.40,128.46,99.25
RZ_9932825_7138,null,null,49,0,0,128.40,100.53,128.39,100.95,128.44,101.53,128.47,101.67,128.49,101.80,128.45,102.08,128.40,102.35,128.32,102.67,128.25,102.88,128.16,103.35,128.00,103.92,127.85,104.33,127.75,104.42,127.76,104.40,127.69,104.72,127.60,105.10,127.50,105.65,127.51,105.83,127.51,106.03,127.51,106.10,127.53,106.17,127.53,106.20,127.50,106.40,127.44,106.72,127.38,106.95,127.35,107.00,127.35,106.88,127.30,106.85,127.25,106.97,127.19,107.17,127.19,107.35,127.17,107.40,127.17,107.42,127.16,107.42,127.14,107.40,127.10,107.38,127.04,107.38,126.99,107.42,126.96,107.47,126.97,107.50,127.00,107.60,127.04,107.70,127.06,107.80,127.08,107.65,127.08,107.50,127.06,107.38,127.05,107.40,127.06,107.67,127.08,107.95
RZ_9932825_7139,null,null,51,0,0,127.11,108.22,127.14,108.22,127.12,108.10,127.05,108.03,126.96,107.92,126.91,107.92,126.86,108.08,126.84,108.20,126.78,108.38,126.74,108.45,126.75,108.50,126.83,108.20,126.89,108.00,126.89,107.97,126.83,108.30,126.78,108.45,126.75,108.45,126.75,108.45,126.72,108.50,126.72,108.50,126.74,108.45,126.79,108.38,126.83,108.35,126.75,108.45,126.62,108.53,126.53,108.55,126.54,108.53,126.56,108.47,126.60,108.40,126.64,108.25,126.69,108.10,126.70,108.12,126.71,108.17,126.72,108.25,126.72,108.25,126.72,108.35,126.71,108.45,126.70,108.53,126.67,108.53,126.64,108.55,126.64,108.55,126.67,108.53,126.71,108.53,126.70,108.50,126.65,108.80,126.58,109.10,126.54,109.22,126.49,109.05,126.49,108.78,126.42,108.70,126.36,108.75
RZ_9932825_7140,null,null,51,0,0,126.31,108.90,126.33,109.05,126.33,109.08,126.33,109.10,126.34,109.08,126.34,109.05,126.34,109.05,126.33,109.10,126.29,109.22,126.28,109.30,126.28,109.35,126.24,109.35,126.17,109.30,126.10,109.25,126.08,109.20,126.05,109.20,126.05,109.20,126.06,109.17,126.08,109.22,126.11,109.30,126.12,109.38,126.12,109.40,126.12,109.38,126.14,109.38,126.15,109.35,126.15,109.38,126.09,109.40,126.03,109.45,125.96,109.47,125.96,109.50,125.96,109.53,125.96,109.55,125.92,109.55,125.88,109.55,125.84,109.65,125.81,109.78,125.81,109.88,125.83,109.90,125.85,109.72,125.84,109.65,125.78,109.58,125.71,109.65,125.67,109.65,125.67,109.67,125.62,109.72,125.59,109.83,125.55,109.92,125.55,110.00,125.56,110.08,125.56,110.08,125.56,110.10
RZ_9932825_7141,null,null,50,0,3,125.54,110.08,125.47,110.05,125.42,110.00,125.46,109.97,125.53,109.90,125.55,109.85,125.53,109.83,125.50,109.95,125.51,110.05,125.51,110.05,125.51,109.92,125.50,109.80,125.49,109.80,125.47,109.78,125.46,109.75,125.39,109.75,125.33,109.78,125.28,109.92,125.29,110.08,125.33,110.12,125.34,110.05,125.34,110.00,125.33,109.97,125.30,109.95,125.28,109.95,125.25,110.03,125.24,110.12,125.24,110.12,125.22,110.17,125.21,110.17,125.21,110.17,125.19,110.17,125.19,110.22,125.17,110.30,125.19,110.35,125.17,110.35,125.16,110.30,125.06,110.45,124.97,110.65,124.94,110.78,124.97,110.67,125.03,110.58,125.08,110.47,125.12,110.40,125.11,110.35,125.04,110.47,124.96,110.58,124.96,110.42,124.96,110.15,124.97,109.92
RZ_9932825_7142,null,null,50,0,3,125.00,110.00,125.01,110.08,124.97,110.12,124.95,110.12,124.97,110.12,125.04,110.10,125.10,110.10,125.11,110.12,125.01,110.17,124.90,110.08,124.85,109.92,124.90,109.67,124.95,109.62,124.94,109.75,124.92,109.95,124.91,110.12,124.88,110.15,124.81,110.12,124.76,110.10,124.78,110.10,124.83,110.12,124.86,110.15,124.81,110.17,124.80,110.17,124.80,110.20,124.79,110.20,124.75,110.05,124.71,109.85,124.71,109.65,124.70,109.62,124.70,109.58,124.69,109.58,124.67,109.62,124.66,109.70,124.66,109.72,124.69,109.75,124.69,109.72,124.70,109.72,124.70,109.70,124.64,109.80,124.59,109.90,124.51,109.90,124.49,109.85,124.46,109.83,124.42,109.92,124.39,110.05,124.33,110.12,124.30,110.20,124.34,110.17,124.42,110.08
RZ_9932825_7143,null,null,50,0,3,124.51,109.92,124.49,109.65,124.44,109.45,124.41,109.38,124.42,109.50,124.45,109.65,124.45,109.70,124.45,109.70,124.46,109.70,124.47,109.70,124.49,109.58,124.42,109.47,124.36,109.38,124.29,109.33,124.26,109.28,124.25,109.20,124.26,109.15,124.29,109.28,124.30,109.47,124.30,109.70,124.29,109.78,124.26,109.92,124.25,110.03,124.25,109.90,124.25,109.65,124.24,109.40,124.21,109.33,124.17,109.30,124.11,109.28,124.08,109.25,124.09,109.35,124.15,109.47,124.20,109.58,124.20,109.58,124.19,109.60,124.16,109.62,124.16,109.62,124.12,109.53,124.10,109.28,124.06,109.08,124.06,108.97,124.06,109.15,124.08,109.35,124.06,109.58,124.04,109.67,124.00,109.80,123.99,109.65,123.97,109.42,123.99,109.15,123.99,109.10
RZ_9932825_7144,null,null,50,0,3,124.00,109.08,124.01,109.12,124.00,109.20,123.91,109.35,123.84,109.40,123.84,109.42,123.91,109.40,123.97,109.33,123.96,109.28,123.94,109.22,123.91,109.20,123.88,109.33,123.89,109.45,123.91,109.53,123.92,109.47,123.90,109.53,123.83,109.65,123.75,109.72,123.74,109.67,123.78,109.58,123.78,109.53,123.74,109.50,123.71,109.62,123.71,109.72,123.70,109.58,123.70,109.33,123.71,109.12,123.72,109.17,123.75,109.25,123.76,109.33,123.80,109.38,123.84,109.33,123.76,109.25,123.65,109.25,123.55,109.28,123.56,109.25,123.33,109.15,123.00,109.10,122.31,109.20,121.65,109.03,120.78,108.90,119.86,108.60,118.79,108.67,117.61,108.78,116.42,109.00,115.15,109.17,113.72,109.20,112.14,109.25,110.39,109.33,108.54,109.65
RZ_9932825_7145,null,null,50,0,3,106.62,110.00,104.74,110.17,102.94,110.25,101.11,110.33,99.41,110.65,97.75,110.95,96.22,111.20,94.66,111.45,93.35,112.08,92.04,112.72,90.95,113.35,89.79,113.58,88.71,113.80,87.70,114.05,86.72,114.38,85.75,114.78,84.70,115.12,83.69,115.20,82.74,115.17,81.70,115.15,80.66,115.33,79.61,115.50,78.66,115.62,77.84,115.90,77.16,116.12,76.66,116.40,76.33,116.50,76.19,116.55,76.17,116.55,76.21,116.55,76.36,116.38,76.60,116.22,76.94,116.05,77.17,116.03,77.35,115.97,77.53,115.92,77.70,115.92,77.88,115.90,77.86,115.92,77.86,115.88,77.86,115.72,77.94,115.60,78.01,115.45,78.10,115.42,78.11,115.42,78.12,115.50,78.25,115.58,78.38,115.70,78.50,115.75,78.59,115.83
RZ_9932825_7146,null,null,50,0,3,78.69,115.88,78.89,115.85,79.03,115.62,79.16,115.40,79.22,115.15,79.29,115.12,79.35,115.17,79.36,115.22,79.36,115.35,79.45,115.38,79.54,115.45,79.64,115.47,79.65,115.33,79.69,115.15,79.72,114.92,79.78,114.88,79.80,114.85,79.83,114.95,79.83,115.08,79.85,115.17,79.89,115.22,79.97,115.22,80.01,115.05,80.05,114.88,80.03,114.67,80.06,114.67,80.12,114.65,80.20,114.62,80.25,114.60,80.22,114.58,80.17,114.58,80.16,114.53,80.20,114.50,80.24,114.62,80.25,114.75,80.28,114.90,80.31,114.92,80.35,114.97,80.38,115.00,80.42,115.03,80.45,115.00,80.49,115.00,80.47,115.00,80.49,115.00,80.51,114.95,80.55,114.92,80.58,114.90,80.59,114.90,80.64,114.92,80.67,114.95
RZ_9932825_7147,null,null,50,0,3,80.72,114.95,80.72,114.92,80.74,114.92,80.76,114.92,80.79,114.92,80.83,114.95,80.86,114.95,80.92,114.92,80.95,114.92,80.95,114.92,80.92,114.92,80.91,114.90,80.92,114.83,81.00,114.70,81.06,114.60,81.05,114.47,80.97,114.38,80.89,114.28,80.90,114.20,80.92,114.35,80.96,114.47,80.99,114.62,81.00,114.62,81.06,114.62,81.12,114.65,81.14,114.67,81.09,114.78,81.05,114.85,81.08,114.90,81.11,114.85,81.16,114.72,81.17,114.60,81.17,114.53,81.16,114.55,81.14,114.53,81.11,114.35,81.10,114.17,81.10,114.08,81.10,114.03,81.10,113.97,81.11,113.97,81.12,114.05,81.12,114.12,81.15,114.15,81.17,114.22,81.20,114.33,81.22,114.42,81.26,114.42,81.29,114.42,81.30,114.40
RZ_9932825_7148,null,null,49,0,3,81.34,114.42,81.38,114.45,81.42,114.38,81.45,114.25,81.46,114.12,81.49,114.15,81.51,114.22,81.58,114.25,81.59,114.28,81.59,114.22,81.54,114.20,81.50,114.20,81.53,114.30,81.56,114.42,81.58,114.47,81.55,114.47,81.53,114.47,81.53,114.45,81.53,114.42,81.53,114.45,81.55,114.50,81.58,114.55,81.60,114.58,81.61,114.58,81.59,114.60,81.56,114.58,81.55,114.50,81.55,114.42,81.58,114.33,81.60,114.22,81.65,114.15,81.66,114.12,81.67,114.15,81.67,114.12,81.71,114.10,81.80,114.05,81.90,114.05,81.95,113.95,81.96,113.88,81.88,113.92,81.78,114.08,81.67,114.20,81.69,114.22,81.72,114.25,81.74,114.25,81.76,114.22,81.76,114.20,81.75,114.17,81.74,114.22
RZ_9932825_7149,null,null,51,0,3,81.81,114.25,81.91,114.30,82.01,114.28,82.01,114.25,82.03,114.20,82.03,114.17,81.96,114.15,81.90,114.03,81.81,113.88,81.78,113.83,81.70,113.92,81.62,114.05,81.58,114.12,81.53,114.20,81.45,114.22,81.30,114.22,81.12,114.25,81.06,114.28,81.05,114.35,81.09,114.38,81.31,114.40,81.71,114.33,82.41,114.12,83.29,113.90,84.40,113.83,85.74,114.10,87.16,114.35,88.81,114.70,90.42,114.95,92.29,115.15,94.00,115.42,95.90,115.80,97.67,116.40,99.53,116.65,101.25,116.97,102.95,117.15,104.62,117.47,106.39,117.50,108.20,117.65,109.90,117.72,111.61,117.90,113.16,117.90,114.83,117.78,116.25,118.10,117.56,118.42,118.78,118.78,119.75,118.83,120.65,119.00,121.22,119.38,121.92,119.62,122.49,119.83
RZ_9932825_7150,null,null,51,0,3,123.19,120.22,123.69,120.47,124.25,120.67,124.67,120.62,125.20,120.65,125.58,120.70,126.03,120.55,126.26,120.42,126.39,120.33,126.39,120.30,126.35,120.22,126.12,120.05,125.89,119.95,125.35,119.83,124.90,119.80,124.36,119.80,124.03,119.83,123.66,119.83,123.29,119.83,123.03,119.70,122.78,119.65,122.64,119.55,122.47,119.58,122.42,119.50,122.19,119.50,121.94,119.53,121.69,119.83,121.60,120.05,121.45,120.17,121.25,120.08,121.09,119.97,121.03,120.03,120.91,120.10,120.81,120.05,120.65,119.97,120.56,119.90,120.46,119.95,120.40,120.03,120.33,120.05,120.26,120.05,120.21,120.00,120.17,119.97,120.12,119.97,120.00,120.03,119.91,120.00,119.86,120.03,119.86,120.05,119.84,120.12,119.79,120.15,119.72,120.22,119.66,120.25
RZ_9932825_7151,null,null,50,0,3,119.56,120.12,119.49,119.95,119.44,119.83,119.39,119.95,119.34,120.05,119.29,120.08,119.29,120.00,119.30,119.92,119.26,119.90,119.25,119.90,119.24,119.95,119.25,120.00,119.21,120.05,119.16,120.00,119.15,119.97,119.19,119.95,119.22,120.10,119.24,120.28,119.22,120.35,119.21,120.28,119.14,120.20,119.09,120.20,119.03,120.20,118.99,120.15,118.95,120.08,118.91,120.05,118.92,120.05,118.95,119.90,118.97,119.70,119.00,119.50,118.97,119.45,118.94,119.40,118.90,119.33,118.90,119.20,118.84,119.15,118.76,119.17,118.70,119.30,118.69,119.40,118.66,119.40,118.64,119.35,118.61,119.45,118.58,119.72,118.55,119.97,118.53,120.00,118.53,119.95,118.51,119.90,118.49,120.00,118.49,120.08,118.50,119.92,118.47,119.67
RZ_9932825_7152,null,null,50,0,3,118.44,119.45,118.40,119.45,118.40,119.58,118.40,119.72,118.40,119.72,118.39,119.58,118.38,119.45,118.35,119.53,118.35,119.60,118.35,119.65,118.35,119.70,118.34,119.70,118.30,119.70,118.26,119.70,118.16,119.75,118.10,119.85,118.06,119.95,118.03,120.00,117.99,119.97,117.95,119.75,117.97,119.55,118.01,119.53,118.05,119.70,118.08,119.85,118.09,119.83,117.97,119.80,117.85,119.80,117.72,119.75,117.72,119.70,117.71,119.62,117.69,119.62,117.66,119.60,117.61,119.58,117.59,119.55,117.59,119.53,117.62,119.55,117.66,119.60,117.67,119.65,117.67,119.67,117.69,119.67,117.64,119.70,117.56,119.80,117.49,119.90,117.45,120.00,117.44,120.00,117.44,120.00,117.41,119.97,117.38,119.90,117.34,119.75,117.38,119.65
RZ_9932825_7153,null,null,50,0,8,117.40,119.62,117.38,119.72,117.33,119.78,117.24,119.67,117.21,119.55,117.19,119.33,117.20,119.22,117.21,119.15,117.24,119.20,117.20,119.30,117.17,119.35,117.12,119.40,117.11,119.53,117.11,119.65,117.11,119.83,117.12,119.88,117.08,119.95,117.04,119.97,117.00,120.00,117.04,119.95,117.08,119.85,117.09,119.72,117.08,119.65,117.08,119.72,117.06,119.78,117.04,119.90,117.03,119.95,117.01,119.92,117.04,119.85,117.05,119.67,117.03,119.60,116.94,119.50,116.85,119.50,116.81,119.50,116.83,119.50,116.83,119.53,116.81,119.42,116.85,119.35,116.89,119.58,116.94,119.88,116.92,120.12,116.91,120.05,116.89,119.97,116.89,119.97,116.89,119.95,116.88,119.95,116.85,119.85,116.81,119.83,116.75,119.90,116.69,120.05
RZ_9932825_7154,null,null,50,0,8,116.64,120.03,116.62,119.90,116.62,119.83,116.62,119.92,116.64,120.00,116.61,120.05,116.60,120.08,116.59,120.10,116.60,120.08,116.60,120.08,116.61,119.85,116.55,119.62,116.50,119.42,116.47,119.40,116.50,119.58,116.49,119.75,116.44,119.80,116.40,119.67,116.39,119.55,116.40,119.55,116.40,119.55,116.41,119.55,116.41,119.55,116.38,119.55,116.31,119.55,116.24,119.53,116.20,119.53,116.20,119.55,116.19,119.60,116.16,119.65,116.15,119.72,116.17,119.83,116.21,120.03,116.25,120.17,116.24,120.30,116.19,120.33,116.11,120.10,116.08,119.88,116.05,119.65,116.05,119.67,115.97,119.83,115.91,119.97,115.84,120.20,115.84,120.30,115.83,120.20,115.80,120.03,115.80,119.75,115.83,119.65,115.86,119.80,115.85,120.05
RZ_9932825_7155,null,null,49,0,8,115.83,120.30,115.79,120.30,115.76,120.30,115.74,120.30,115.76,120.30,115.78,120.17,115.78,120.05,115.74,119.85,115.71,119.78,115.69,119.83,115.65,119.92,115.62,120.08,115.61,120.12,115.64,120.15,115.65,120.12,115.67,120.03,115.67,120.00,115.69,120.03,115.71,120.15,115.71,120.15,115.70,120.10,115.67,120.05,115.58,120.08,115.49,120.08,115.44,120.08,115.45,120.08,115.47,120.08,115.50,120.10,115.53,120.10,115.54,120.10,115.44,120.15,115.33,120.20,115.22,120.30,115.24,120.35,115.24,120.38,115.21,120.28,115.19,120.20,115.22,120.12,115.28,120.12,115.29,120.12,115.24,120.17,115.17,120.20,115.15,120.22,115.10,120.22,115.10,120.22,115.10,120.17,115.08,120.12,115.03,120.10,114.99,120.12
RZ_9932825_7156,null,null,51,0,5,114.99,120.17,115.00,120.22,115.00,120.28,115.01,120.30,115.01,120.30,115.01,120.20,115.01,120.12,115.04,120.05,115.05,120.08,115.05,120.08,115.05,120.12,115.05,120.17,115.01,120.25,114.96,120.38,114.90,120.45,114.86,120.47,114.80,120.25,114.75,120.05,114.75,119.88,114.80,119.85,114.84,119.88,114.84,119.92,114.84,119.90,114.78,119.90,114.72,119.80,114.67,119.75,114.70,119.90,114.72,120.00,114.66,120.03,114.59,119.85,114.51,119.83,114.51,119.90,114.50,119.95,114.49,119.95,114.51,119.92,114.54,119.88,114.58,119.85,114.56,119.80,114.53,119.80,114.45,119.80,114.38,119.80,114.36,119.78,114.39,119.78,114.40,119.78,114.41,119.85,114.40,119.95,114.38,120.08,114.35,120.10,114.36,120.12,114.38,120.10,114.38,120.10
RZ_9932825_7157,null,null,50,0,5,114.34,120.00,114.30,119.90,114.28,120.00,114.28,120.15,114.21,120.20,114.16,120.08,114.11,119.95,114.12,119.97,114.11,120.00,114.10,120.08,114.09,120.12,114.06,120.15,114.04,120.10,114.01,120.05,114.00,119.97,113.99,119.95,113.97,119.97,113.97,120.05,113.99,120.10,113.92,120.12,113.84,120.25,113.76,120.35,113.79,120.38,113.81,120.28,113.80,120.38,113.76,120.55,113.72,120.67,113.71,120.62,113.76,120.60,113.83,120.60,113.89,120.65,113.89,120.67,113.89,120.67,113.81,120.65,113.75,120.62,113.67,120.60,113.66,120.60,113.65,120.50,113.64,120.38,113.64,120.28,113.61,120.30,113.58,120.33,113.53,120.33,113.51,120.33,113.49,120.42,113.49,120.55,113.44,120.67,113.38,120.67,113.30,120.72,113.33,120.78
RZ_9932825_7158,null,null,401,0,3,113.38,120.80,113.35,120.75,113.30,120.75,113.25,120.78,113.24,120.78,113.24,120.75,113.22,120.65,113.25,120.58,113.26,120.53,113.28,120.50,113.28,120.47,113.28,120.45,113.26,120.45,113.25,120.38,113.21,120.33,113.17,120.28,113.15,120.25,113.12,120.28,113.09,120.30,113.08,120.40,113.09,120.47,113.08,120.45,113.05,120.42,113.03,120.40,113.00,120.42,113.00,120.40,112.96,120.35,112.94,120.35,112.91,120.35,112.88,120.42,112.84,120.50,112.80,120.60,112.80,120.70,112.80,120.80,112.78,120.88,112.75,120.83,112.74,120.58,112.75,120.35,112.76,120.17,112.76,120.22,112.72,120.28,112.69,120.33,112.67,120.30,112.64,120.28,112.60,120.25,112.55,120.25,112.54,120.28,112.51,120.30,112.49,120.33,112.46,120.33,112.46,120.33,112.49,120.40,112.55,120.53,112.60,120.65,112.61,120.55,112.60,120.42,112.56,120.33,112.54,120.33,112.51,120.30,112.51,120.20,112.51,120.12,112.51,120.08,112.45,120.17,112.39,120.28,112.33,120.17,112.34,119.97,112.34,120.00,112.31,120.22,112.28,120.22,112.25,120.00,112.25,119.80,112.24,119.88,112.24,119.95,112.22,120.00,112.20,120.00,112.17,120.00,112.15,119.97,112.12,120.00,112.11,120.05,112.12,120.03,112.14,119.97,112.16,119.90,112.16,119.62,112.09,119.38,112.01,119.38,111.91,119.67,111.91,119.90,111.91,119.80,111.91,119.67,111.91,119.60,111.90,119.58,111.86,119.60,111.85,119.65,111.83,119.72,111.81,119.75,111.79,119.78,111.76,119.72,111.72,119.72,111.69,119.72,111.66,119.75,111.66,119.70,111.67,119.62,111.67,119.50,111.67,119.40,111.67,119.30,111.67,119.30,111.69,119.30,111.70,119.28,111.70,119.25,111.66,119.22,111.62,119.35,111.60,119.50,111.60,119.75,111.59,119.88,111.53,119.80,111.45,119.62,111.40,119.42,111.36,119.45,111.42,119.42,111.47,119.38,111.53,119.33,111.51,119.25,111.50,119.45,111.45,119.65,111.41,119.70,111.38,119.58,111.39,119.42,111.39,119.38,111.33,119.33,111.28,119.33,111.22,119.35,111.22,119.35,111.22,119.30,111.20,119.20,111.21,119.17,111.22,119.17,111.25,119.20,111.25,119.17,111.20,119.17,111.14,119.22,111.09,119.33,111.08,119.42,111.06,119.45,111.05,119.45,111.04,119.45,111.01,119.45,110.99,119.40,110.95,119.35,110.94,119.28,110.91,119.12,110.91,119.05,110.90,118.97,110.89,118.85,110.88,118.75,110.89,118.62,110.89,118.62,110.90,118.65,110.90,118.72,110.91,118.85,110.91,118.97,110.83,119.12,110.75,119.20,110.72,119.25,110.79,119.25,110.81,119.25,110.79,119.28,110.74,119.28,110.75,119.20,110.75,118.90,110.76,118.62,110.76,118.40,110.74,118.40,110.71,118.45,110.72,118.58,110.75,118.67,110.67,118.80,110.58,118.85,110.53,118.90,110.58,118.85,110.60,118.72,110.56,118.62,110.53,118.58,110.53,118.62,110.54,118.70,110.55,118.72,110.55,118.70,110.55,118.67,110.53,118.65,110.44,118.65,110.35,118.70,110.34,118.75,110.40,118.80,110.46,118.85,110.45,118.90,110.44,118.85,110.41,118.78,110.40,118.83,110.38,118.90,110.38,118.97,110.36,118.97,110.30,118.97,110.24,118.72,110.15,118.50,110.12,118.40,110.14,118.55,110.17,118.65,110.21,118.62,110.20,118.58,110.16,118.58,110.14,118.58,110.12,118.60,110.11,118.60,110.10,118.60,110.10,118.60,110.11,118.60,110.11,118.65,110.08,118.72,110.06,118.80,110.08,118.78,110.10,118.65,110.04,118.53,109.96,118.42,109.94,118.38,109.99,118.30,109.99,118.35,109.95,118.40,109.91,118.47,109.91,118.42,109.91,118.47,109.91,118.53,109.92,118.58,109.91,118.53,109.90,118.45,109.90,118.38,109.94,118.33,109.95,118.33,109.92,118.33,109.89,118.38,109.86,118.38,109.86,118.45,109.88,118.53,109.89,118.62,109.89,118.70,109.89,118.78,109.85,118.72,109.80,118.60,109.78,118.50,109.79,118.53,109.76,118.55,109.74,118.58,109.72,118.58,109.75,118.53,109.76,118.42,109.72,118.28,109.67,118.17,109.64,118.12,109.64,118.12,109.65,118.15,109.66,118.17,109.69,118.28,109.70,118.33,109.71,118.35,109.67,118.30,109.62,118.30,109.59,118.35,109.56,118.47,109.54,118.55,109.51,118.60,109.53,118.53,109.53,118.53,109.54,118.53,109.56,118.45,109.58,118.35,109.58,118.22,109.59,118.25,109.58,118.28,109.56,118.25,109.55,118.17,109.56,118.08,109.58,118.05,109.50,118.08,109.40,118.12,109.31,118.15,109.31,118.15,109.31,117.88,109.34,117.53,109.35,117.20,109.33,117.17,109.29,117.22,109.22,117.00,109.20,116.58,109.17,116.05,109.04,115.53,108.89,115.10,108.80,114.58,108.90,113.35,109.20,110.20,109.42,106.97,109.65,104.42,109.69,103.83,109.76,106.35,110.15,111.58,110.53,119.85,110.89,129.05,110.72,140.43,110.58,153.15,110.00,167.12,109.47,182.07,108.97,198.32,108.92,209.50,109.03,215.15,109.03,215.15
RZ_9932825_7159,null,null,51,0,3,114.91,195.62,114.91,195.62,114.91,195.62,114.51,192.75,113.46,188.45,112.44,184.15,111.92,179.20,112.04,174.55,112.03,167.82,111.94,163.30,111.86,158.38,111.88,154.35,111.78,150.68,111.66,146.82,111.58,142.97,111.75,139.07,111.96,135.40,112.15,132.72,112.08,129.50,111.94,126.58,111.78,123.00,111.65,120.00,111.42,117.10,111.29,115.00,111.15,112.92,111.17,111.50,111.30,108.78,111.42,106.67,111.54,104.60,111.45,102.80,111.26,101.50,111.08,100.15,111.00,98.40,111.04,96.65,111.06,95.08,111.06,94.90,111.04,94.67,111.00,94.65,110.97,94.62,110.96,94.92,110.96,95.58,110.97,96.20,111.00,96.50
RZ_9932825_7160,null,null,50,0,3,110.99,96.97,110.86,97.47,110.75,98.33,110.51,99.17,110.33,100.17,110.15,101.05,109.96,101.47,109.81,102.53,109.58,103.33,109.45,104.33,109.24,104.62,109.11,104.90,109.01,105.22,109.00,105.53,108.99,105.83,108.95,106.00,108.92,106.15,108.91,106.30,108.89,106.30,108.86,106.30,108.80,106.30,108.78,106.30,108.75,106.30,108.75,106.35,108.70,106.85,108.66,107.35,108.65,107.58,108.67,107.33,108.69,107.12,108.69,107.25,108.72,107.45,108.78,107.83,108.81,108.15,108.76,108.40,108.72,108.40,108.67,108.42,108.72,108.45,108.76,108.40,108.80,108.28,108.78,108.25,108.76,108.50,108.69,108.75,108.62,108.95,108.58,108.97,108.60,108.70,108.62,108.45,108.64,108.10,108.62,108.00,108.62,108.03,108.61,108.15
RZ_9932825_7161,null,null,50,0,2,108.58,108.35,108.56,108.40,108.56,108.53,108.59,108.58,108.61,108.60,108.64,108.58,108.65,108.53,108.64,108.72,108.64,108.95,108.59,109.17,108.54,109.20,108.50,109.22,108.50,109.25,108.50,109.20,108.53,109.12,108.55,109.05,108.53,109.05,108.46,109.10,108.41,109.25,108.44,109.33,108.45,109.35,108.41,109.33,108.36,109.50,108.31,109.67,108.31,109.88,108.33,109.97,108.31,110.08,108.31,110.17,108.31,110.22,108.31,110.05,108.28,109.85,108.25,109.62,108.21,109.60,108.19,109.83,108.19,110.05,108.19,110.22,108.20,110.10,108.20,110.00,108.19,110.05,108.19,110.15,108.17,110.22,108.25,110.15,108.31,110.10,108.33,110.12,108.25,110.08,108.19,110.03,108.19,109.92,108.17,109.92,108.16,109.95,108.17,110.00
RZ_9932825_7162,null,null,50,0,2,108.19,110.08,108.20,110.12,108.17,110.25,108.14,110.38,108.11,110.47,108.10,110.58,108.09,110.62,108.05,110.70,108.01,110.75,108.03,110.80,108.06,110.70,108.10,110.58,108.12,110.40,108.15,110.33,108.19,110.25,108.21,110.20,108.22,110.22,108.21,110.25,108.16,110.25,108.12,110.25,108.10,110.17,108.09,110.10,108.09,110.08,108.10,110.08,108.09,110.00,108.06,109.90,108.03,109.85,108.01,109.88,107.99,110.08,107.99,110.28,108.00,110.42,108.04,110.35,108.06,110.25,108.05,110.20,108.03,110.17,108.00,110.15,108.00,110.10,108.00,110.00,107.99,109.90,107.97,110.08,107.97,110.28,107.99,110.42,108.01,110.30,107.97,110.20,107.91,110.10,107.88,110.00,107.90,109.90,107.94,110.00,107.96,110.17,107.92,110.35
RZ_9932825_7163,null,null,50,0,2,107.85,110.28,107.76,110.22,107.74,110.17,107.74,110.15,107.76,110.12,107.76,110.08,107.74,110.08,107.70,110.12,107.69,110.17,107.72,110.17,107.75,110.22,107.79,110.30,107.80,110.28,107.76,110.15,107.72,110.03,107.66,110.10,107.65,110.17,107.64,110.20,107.64,110.28,107.62,110.30,107.61,110.38,107.62,110.42,107.64,110.38,107.64,110.20,107.61,110.05,107.61,109.95,107.66,109.92,107.69,109.90,107.66,109.92,107.60,109.95,107.55,109.95,107.55,110.05,107.55,110.17,107.56,110.33,107.56,110.38,107.56,110.33,107.51,110.30,107.45,110.25,107.39,110.22,107.38,110.20,107.36,110.17,107.36,110.22,107.34,110.35,107.34,110.50,107.35,110.38,107.36,110.20,107.39,110.00,107.40,110.12,107.44,110.22,107.46,110.33
RZ_9932825_7164,null,null,49,200,2,107.46,110.33,107.46,110.30,107.45,110.20,107.44,110.10,107.42,110.03,107.40,110.10,107.34,110.20,107.29,110.30,107.26,110.35,107.28,110.38,107.29,110.22,107.33,110.10,107.35,110.00,107.34,110.05,107.29,110.00,107.24,109.92,107.20,109.85,107.17,109.88,107.15,109.88,107.14,109.88,107.15,109.92,107.28,109.95,107.39,109.88,107.40,109.65,107.31,109.47,107.26,109.50,107.28,109.70,107.30,109.95,107.29,110.08,107.28,109.97,107.28,109.85,107.24,109.60,107.21,109.55,107.17,109.55,107.19,109.67,107.21,109.83,107.24,109.95,107.26,109.88,107.29,109.75,107.33,109.55,107.35,109.47,107.34,109.42,107.34,109.53,107.33,109.60,107.30,109.65,107.26,109.65,107.24,109.60,107.21,109.53,107.21,109.47
RZ_9932825_7165,null,null,52,0,2,107.20,109.50,107.19,109.58,107.14,109.65,107.10,109.67,107.10,109.65,107.14,109.60,107.19,109.58,107.20,109.58,107.20,109.53,107.20,109.47,107.19,109.33,107.15,109.22,107.12,109.08,107.11,109.05,107.10,109.03,107.08,109.03,107.05,109.08,107.05,109.15,107.05,109.22,107.04,109.20,107.00,109.15,106.97,109.10,106.96,109.10,106.91,109.15,106.88,109.17,106.84,109.22,106.83,109.20,106.85,109.17,106.89,109.15,106.92,109.15,106.92,109.15,106.92,109.08,106.92,109.03,106.91,109.03,106.85,109.12,106.78,109.22,106.72,109.22,106.74,109.28,106.71,109.40,106.70,109.50,106.67,109.47,106.69,109.33,106.72,109.15,106.76,109.05,106.75,109.05,106.72,109.08,106.69,109.10,106.70,109.12,106.69,109.15,106.69,109.20,106.67,109.30,106.67,109.38
RZ_9932825_7166,null,null,50,0,2,106.67,109.40,106.67,109.38,106.67,109.28,106.69,109.15,106.69,109.05,106.71,109.03,106.72,109.00,106.72,108.97,106.72,108.97,106.67,108.95,106.61,108.88,106.55,108.80,106.55,108.88,106.61,108.95,106.67,109.08,106.67,109.10,106.60,108.97,106.54,108.75,106.54,108.53,106.55,108.53,106.53,108.70,106.51,108.92,106.49,109.20,106.50,109.40,106.53,109.38,106.55,109.17,106.56,109.00,106.58,108.97,106.56,108.97,106.55,108.97,106.54,109.08,106.53,109.25,106.51,109.42,106.51,109.35,106.45,109.20,106.40,109.03,106.30,109.05,106.26,109.05,106.29,109.05,106.36,109.05,106.44,109.03,106.42,108.95,106.42,108.88,106.41,108.83,106.41,108.85,106.35,108.88,106.29,108.88,106.29,108.90,106.34,108.92,106.39,108.95
RZ_9932825_7167,null,null,251,0,5,106.38,109.00,106.38,109.10,106.35,109.20,106.34,109.25,106.31,109.22,106.31,109.17,106.30,109.15,106.31,109.08,106.31,109.05,106.33,109.03,106.34,108.97,106.35,108.92,106.33,108.90,106.28,108.85,106.22,108.80,106.21,108.75,106.21,108.72,106.21,108.72,106.24,108.78,106.26,108.90,106.30,109.00,106.29,109.08,106.28,109.08,106.28,109.08,106.26,109.10,106.21,109.12,106.16,109.05,106.11,108.95,106.11,108.90,106.11,108.97,106.11,109.08,106.14,109.12,106.15,109.17,106.17,109.20,106.16,109.20,106.15,109.22,106.15,109.22,106.12,109.28,106.10,109.33,106.06,109.30,106.03,109.17,106.03,109.08,106.05,109.05,106.05,109.00,106.03,108.92,106.00,108.85,106.03,108.88,106.06,108.90,106.06,108.95,106.06,108.97,106.06,109.03,106.05,108.97,106.05,108.92,106.05,108.88,106.03,108.88,105.97,108.88,105.91,108.88,105.88,108.88,105.92,108.88,105.96,109.00,105.99,109.05,105.96,109.10,105.95,109.03,105.91,109.03,105.89,109.03,105.86,109.08,105.86,109.12,105.88,109.15,105.88,109.10,105.86,109.03,105.85,108.97,105.85,108.92,105.86,108.80,105.89,108.62,105.90,108.47,105.91,108.42,105.91,108.50,105.91,108.60,105.90,108.58,105.88,108.53,105.83,108.42,105.83,108.40,105.84,108.38,105.83,108.53,105.78,108.67,105.75,108.83,105.76,108.85,105.78,108.88,105.78,108.85,105.81,108.72,105.84,108.62,105.85,108.55,105.86,108.65,105.86,108.75,105.86,108.90,105.85,108.97,105.78,108.95,105.71,108.90,105.62,108.83,105.61,108.90,105.60,108.97,105.61,109.03,105.60,109.03,105.60,109.03,105.60,108.95,105.58,108.88,105.55,108.80,105.59,108.80,105.64,108.78,105.69,108.78,105.67,108.75,105.70,108.72,105.72,108.85,105.74,109.00,105.71,109.08,105.70,109.03,105.66,108.97,105.59,108.95,105.51,108.85,105.49,108.72,105.50,108.65,105.50,108.60,105.50,108.62,105.50,108.65,105.49,108.67,105.50,108.70,105.51,108.65,105.51,108.55,105.51,108.47,105.51,108.47,105.53,108.62,105.54,108.75,105.53,108.83,105.54,108.62,105.54,108.42,105.53,108.28,105.50,108.33,105.53,108.42,105.56,108.50,105.54,108.55,105.46,108.75,105.39,108.95,105.38,109.15,105.36,109.15,105.36,109.17,105.38,109.15,105.36,109.12,105.35,109.12,105.35,109.12,105.40,109.03,105.41,108.95,105.44,108.85,105.40,108.85,105.41,108.83,105.42,108.83,105.44,108.80,105.44,108.78,105.44,108.72,105.42,108.78,105.42,108.88,105.46,108.97,105.50,108.88,105.54,108.75,105.54,108.60,105.53,108.65,105.49,108.67,105.45,108.67,105.44,108.62,105.46,108.55,105.46,108.45,105.46,108.35,105.45,108.22,105.44,108.20,105.42,108.28,105.45,108.40,105.49,108.53,105.47,108.53,105.42,108.53,105.42,108.53,105.50,108.58,105.56,108.60,105.56,108.67,105.58,108.67,105.59,108.65,105.53,108.62,105.44,108.60,105.34,108.60,105.30,108.58,105.36,108.53,105.44,108.50,105.51,108.40,105.45,108.28,105.39,108.15,105.34,108.28,105.35,108.45,105.36,108.58,105.36,108.47,105.35,108.40,105.34,108.35,105.34,108.35,105.35,108.33,105.36,108.25,105.38,108.15,105.36,108.20,105.35,108.33,105.36,108.40,105.38,108.33,105.38,108.25,105.35,108.22,105.34,108.05,105.34,107.90,105.34,107.67,105.34,107.58,105.34,107.45,105.39,107.33,105.42,107.20,105.45,107.03,105.45,106.67,105.44,106.38,105.41,106.30,105.38,106.45,105.33,106.62,105.30,106.65,105.24,106.15,105.15,105.33,105.04,104.40,104.94,103.97,104.86,103.78,104.88,102.58,105.20,100.40,105.78,96.85,106.58,93.25,107.06,90.62,107.08,92.35,106.85,96.30,106.65,101.80,106.70,107.45,106.83,115.17,106.99,124.62,107.16,134.43,107.33,145.40,107.47,157.50,107.33,171.10,106.99,185.32,106.46,200.82,106.24,211.45,106.14,217.10,106.14,217.10
RZ_9932825_7168,null,null,50,0,5,null
RZ_9932825_7169,null,null,50,0,5,109.67,221.90,109.67,221.90,109.67,221.90,108.66,219.78,107.65,217.65
RZ_9932825_7170,null,null,50,0,5,106.24,211.40,105.84,207.28,105.54,201.60,105.60,199.32,105.71,195.53,105.72,191.72,105.71,187.55,105.70,183.78,105.75,180.43,105.89,177.00,106.01,173.97,106.08,170.70,106.08,167.82,106.16,164.03,106.28,160.97,106.29,157.90,106.17,155.72,106.05,153.03,105.94,150.32,105.83,148.03,105.86,145.88,106.00,143.75,106.14,141.78,106.09,139.82,106.06,138.62,106.04,136.82,105.97,135.80,105.88,134.38,105.78,133.47,105.80,132.18,105.86,131.15,105.97,130.05,106.04,129.45,106.10,129.05,106.08,129.00,106.01,128.90,105.95,128.55,105.92,128.25,105.91,128.20,105.92,128.55,105.92,128.93,105.88,129.47,105.86,129.82,105.88,130.15,105.96,130.12,106.03,130.12,105.99,130.60,105.90,131.18,105.83,131.70,105.83,131.60
RZ_9932825_7171,null,null,50,0,5,105.83,131.45,105.80,131.80,105.74,132.35,105.56,133.38,105.39,133.88,105.24,134.38,105.11,134.40,104.99,134.57,104.80,134.88,104.67,135.47,104.59,135.93,104.58,136.22,104.58,136.32,104.58,136.45,104.58,136.57,104.49,136.65,104.40,136.72,104.30,136.80,104.26,136.97,104.25,137.07,104.24,137.12,104.26,137.40,104.30,137.75,104.33,137.82,104.31,137.53,104.30,137.25,104.35,137.15,104.41,137.05,104.46,137.18,104.44,137.38,104.41,137.50,104.45,137.40,104.47,137.32,104.42,137.47,104.35,137.62,104.28,137.68,104.26,137.60,104.25,137.55,104.25,137.57,104.26,137.65,104.29,137.70,104.35,137.72,104.39,137.70,104.41,137.78,104.39,137.82,104.38,137.85,104.38,137.80,104.38,137.78,104.38,137.78,104.38,137.78
RZ_9932825_7172,null,null,50,0,5,104.41,137.62,104.45,137.47,104.47,137.47,104.50,137.50,104.51,137.53,104.51,137.70,104.49,138.07,104.45,138.47,104.44,138.55,104.42,138.55,104.41,138.45,104.40,138.30,104.40,138.20,104.39,138.43,104.39,138.68,104.38,138.60,104.40,138.28,104.41,138.10,104.42,138.38,104.42,138.68,104.41,138.80,104.40,138.85,104.40,139.00,104.39,139.18,104.42,139.22,104.46,139.20,104.44,139.12,104.38,139.05,104.33,138.80,104.33,138.60,104.31,138.53,104.29,138.70,104.30,138.93,104.34,139.05,104.38,139.10,104.38,139.10,104.39,138.97,104.40,138.85,104.42,138.95,104.44,139.20,104.44,139.22,104.44,139.00,104.44,138.82,104.44,138.93,104.44,139.07,104.42,139.28,104.39,139.40,104.34,139.57,104.31,139.70,104.29,139.80
RZ_9932825_7173,null,null,50,0,5,104.28,139.57,104.26,139.38,104.26,139.15,104.34,139.22,104.41,139.38,104.41,139.57,104.33,139.72,104.22,139.78,104.26,139.75,104.30,139.75,104.30,139.80,104.28,139.88,104.22,139.97,104.21,140.00,104.21,140.03,104.22,139.97,104.25,139.93,104.26,139.85,104.26,139.82,104.28,139.85,104.28,139.85,104.28,139.85,104.29,139.90,104.30,139.97,104.31,140.05,104.31,140.07,104.26,140.18,104.21,140.25,104.16,140.30,104.17,140.25,104.20,140.20,104.22,140.18,104.26,140.15,104.26,140.15,104.25,140.03,104.24,139.90,104.20,139.70,104.17,139.60,104.15,140.03,104.14,140.50,104.15,140.90,104.21,140.80,104.28,140.68,104.30,140.70,104.28,140.72,104.25,140.60,104.24,140.53,104.22,140.53,104.21,140.65,104.21,140.75
RZ_9932825_7174,null,null,50,0,5,104.22,140.80,104.19,140.82,104.15,140.80,104.10,140.80,104.09,140.80,104.09,140.80,104.10,140.70,104.12,140.62,104.11,140.62,104.10,140.53,104.05,140.40,104.04,140.25,104.05,140.22,104.09,140.32,104.08,140.45,104.04,140.60,104.05,140.60,104.08,140.60,104.11,140.57,104.06,140.47,104.05,140.35,104.08,140.22,104.12,140.18,104.16,140.12,104.14,140.12,104.11,140.10,104.06,140.10,104.04,140.12,104.00,140.18,103.95,140.25,103.91,140.32,103.91,140.38,103.94,140.38,103.95,140.38,103.94,140.43,103.94,140.53,103.95,140.62,103.96,140.65,104.00,140.60,104.04,140.55,104.00,140.55,103.94,140.40,103.92,140.25,103.96,140.10,103.99,140.07,103.99,140.10,103.99,140.12,104.00,140.12,104.01,140.18,104.04,140.25
RZ_9932825_7175,null,null,50,0,5,104.05,140.35,103.97,140.43,103.89,140.47,103.81,140.53,103.86,140.50,103.90,140.50,103.91,140.50,103.91,140.55,103.92,140.55,103.95,140.57,103.90,140.65,103.83,140.70,103.78,140.78,103.80,140.78,103.81,140.57,103.83,140.35,103.86,140.35,103.91,140.47,103.92,140.55,103.92,140.43,103.89,140.40,103.84,140.40,103.83,140.45,103.80,140.45,103.79,140.47,103.76,140.47,103.78,140.25,103.78,140.00,103.79,139.85,103.79,139.95,103.78,140.03,103.74,140.03,103.70,140.05,103.67,140.05,103.67,139.97,103.74,139.88,103.80,139.88,103.79,140.18,103.71,140.50,103.65,140.68,103.64,140.62,103.62,140.50,103.65,140.40,103.69,140.30,103.74,140.28,103.72,140.22,103.72,140.18,103.71,140.30,103.71,140.47,103.71,140.55
RZ_9932825_7176,null,null,50,0,5,103.71,140.43,103.75,140.30,103.79,140.22,103.75,140.20,103.67,140.18,103.60,140.22,103.60,140.22,103.58,140.20,103.55,140.30,103.54,140.38,103.54,140.43,103.53,140.20,103.51,140.03,103.46,140.07,103.41,140.25,103.39,140.40,103.42,140.32,103.46,140.12,103.49,140.00,103.50,139.95,103.53,139.97,103.50,140.05,103.45,140.05,103.39,140.05,103.34,140.03,103.33,139.95,103.38,139.93,103.42,139.82,103.42,139.75,103.39,139.68,103.34,139.62,103.34,139.55,103.35,139.50,103.36,139.38,103.38,139.28,103.38,139.03,103.34,138.88,103.33,139.07,103.30,139.45,103.31,139.88,103.29,139.97,103.26,140.10,103.24,140.18,103.26,140.20,103.30,140.05,103.30,139.90,103.29,139.88,103.26,140.00,103.26,140.10,103.26,140.07
RZ_9932825_7177,null,null,50,0,5,103.28,139.90,103.28,139.80,103.26,139.80,103.22,139.95,103.19,140.07,103.24,140.05,103.29,140.12,103.31,140.20,103.31,140.03,103.30,139.75,103.26,139.43,103.22,139.38,103.24,139.45,103.31,139.57,103.34,139.62,103.25,139.55,103.15,139.47,103.11,139.50,103.11,139.55,103.12,139.57,103.12,139.50,103.11,139.43,103.11,139.38,103.11,139.43,103.12,139.47,103.06,139.47,103.00,139.47,102.97,139.47,103.04,139.45,103.08,139.60,103.04,139.80,103.03,139.97,103.03,139.78,103.05,139.53,103.03,139.32,102.99,139.32,102.95,139.32,102.94,139.28,102.95,139.25,102.96,139.30,102.99,139.38,102.99,139.45,103.00,139.50,103.03,139.53,103.05,139.45,103.08,139.38,103.08,139.32,103.01,139.38,102.95,139.45,102.88,139.47
RZ_9932825_7178,null,null,50,200,9,102.88,139.60,102.88,139.70,102.88,139.82,102.86,139.82,102.86,139.80,102.86,139.62,102.88,139.47,102.88,139.28,102.89,139.22,102.90,139.25,102.92,139.28,102.86,139.35,102.83,139.32,102.80,139.35,102.85,139.35,102.85,139.35,102.86,139.32,102.86,139.45,102.79,139.62,102.71,139.68,102.64,139.57,102.62,139.47,102.62,139.55,102.64,139.60,102.65,139.60,102.66,139.53,102.66,139.53,102.65,139.60,102.64,139.75,102.62,139.82,102.61,139.95,102.60,140.05,102.59,140.20,102.56,140.28,102.53,140.20,102.51,139.97,102.49,139.72,102.49,139.70,102.47,139.78,102.46,139.88,102.41,139.90,102.39,139.72,102.46,139.50,102.56,139.28,102.62,139.22,102.55,139.18,102.47,139.35,102.46,139.57,102.45,139.82,102.44,139.85
RZ_9932825_7179,null,null,51,0,9,102.46,139.90,102.51,140.03,102.55,140.15,102.55,140.22,102.58,140.10,102.59,139.75,102.54,139.50,102.46,139.30,102.44,139.30,102.51,139.32,102.60,139.32,102.55,139.30,102.47,139.28,102.40,139.30,102.44,139.35,102.46,139.47,102.46,139.53,102.46,139.55,102.45,139.50,102.46,139.43,102.50,139.40,102.54,139.43,102.58,139.47,102.58,139.55,102.51,139.62,102.49,139.65,102.45,139.55,102.46,139.35,102.46,139.18,102.45,139.10,102.41,139.12,102.39,139.12,102.38,139.20,102.41,139.28,102.44,139.38,102.42,139.43,102.42,139.47,102.42,139.47,102.41,139.50,102.39,139.50,102.35,139.50,102.33,139.53,102.33,139.45,102.31,139.35,102.33,139.25,102.34,139.22,102.35,139.20,102.35,139.15,102.38,139.10,102.40,139.18,102.41,139.28
RZ_9932825_7180,null,null,50,0,4,102.31,139.40,102.12,139.45,101.81,139.38,101.46,139.22,101.15,139.05,100.72,139.05,100.26,139.07,99.64,139.10,98.96,139.10,98.28,139.18,97.50,138.80,96.62,138.28,95.45,137.50,94.21,137.30,92.81,136.80,91.49,136.22,90.08,135.25,88.66,134.75,87.06,134.62,85.42,134.62,83.62,134.47,81.79,134.32,79.89,134.20,78.15,134.15,76.39,133.70,74.81,133.22,73.26,132.45,71.90,131.78,70.51,131.18,69.36,130.55,68.31,129.93,67.40,129.22,66.55,128.70,65.86,128.30,65.30,127.55,64.74,126.90,64.35,126.15,63.88,125.97,63.36,125.50,62.83,125.22,62.40,124.83,61.85,124.62,61.30,124.33,60.76,124.00,60.41,123.75,60.19,123.60,59.86,123.60,59.67,123.50,59.49,123.42,59.51,123.28
RZ_9932825_7181,null,null,50,0,4,59.54,123.12,59.59,122.85,59.61,122.62,59.62,122.42,59.62,122.35,59.65,122.30,59.70,122.33,59.76,122.42,59.86,122.60,59.92,122.78,60.01,122.85,60.05,122.83,60.09,122.78,60.15,122.75,60.21,122.70,60.27,122.78,60.27,122.90,60.31,123.00,60.40,123.08,60.50,123.08,60.62,123.10,60.73,123.08,60.80,123.03,60.83,123.00,60.85,122.97,60.94,123.15,61.00,123.30,61.05,123.47,61.02,123.53,60.99,123.60,61.11,123.65,61.27,123.67,61.42,123.65,61.40,123.62,61.38,123.62,61.36,123.67,61.39,123.72,61.41,123.75,61.41,123.78,61.44,123.80,61.48,123.85,61.50,123.88,61.50,123.90,61.50,123.90,61.49,124.10,61.48,124.33,61.54,124.53,61.60,124.47,61.67,124.38,61.69,124.28
RZ_9932825_7182,null,null,51,0,4,61.67,124.25,61.65,124.25,61.62,124.33,61.64,124.40,61.67,124.45,61.70,124.47,61.73,124.67,61.75,124.88,61.75,125.05,61.74,125.08,61.70,125.10,61.73,125.08,61.76,125.03,61.81,124.97,61.81,124.92,61.86,124.85,61.91,124.90,61.95,125.00,61.92,125.08,61.91,125.08,61.92,125.05,61.94,125.03,61.96,125.05,61.98,125.08,62.06,125.05,62.14,124.97,62.19,125.00,62.16,124.97,62.12,124.95,62.11,124.90,62.14,124.95,62.14,124.97,62.14,125.00,62.12,125.05,62.14,125.10,62.20,125.10,62.26,125.05,62.31,125.05,62.31,125.05,62.33,125.05,62.35,125.03,62.35,125.03,62.34,125.08,62.33,125.17,62.36,125.30,62.40,125.38,62.44,125.38,62.48,125.40,62.50,125.42,62.54,125.47,62.52,125.50
RZ_9932825_7183,null,null,51,0,4,62.50,125.50,62.48,125.50,62.49,125.50,62.52,125.53,62.55,125.45,62.54,125.35,62.54,125.28,62.55,125.25,62.59,125.33,62.62,125.40,62.66,125.53,62.67,125.53,62.69,125.53,62.69,125.70,62.70,125.90,62.71,125.92,62.74,125.75,62.76,125.47,62.77,125.38,62.76,125.28,62.75,125.28,62.75,125.35,62.75,125.50,62.75,125.65,62.71,125.78,62.66,125.85,62.67,125.88,62.74,125.78,62.84,125.65,62.88,125.70,62.91,125.85,62.90,126.00,62.89,125.97,62.85,126.00,62.80,126.03,62.75,126.05,62.73,125.95,62.71,125.83,62.73,125.72,62.74,125.72,62.76,125.78,62.77,125.92,62.76,126.05,62.75,126.10,62.75,126.12,62.74,126.15,62.73,126.08,62.74,125.97,62.75,125.88,62.77,125.88,62.79,125.88
RZ_9932825_7184,null,null,50,0,4,62.81,125.88,62.83,125.88,62.83,125.85,62.83,125.85,62.83,125.90,62.85,125.95,62.84,126.00,62.83,125.97,62.75,125.97,62.69,126.03,62.64,126.05,62.62,126.08,62.64,126.15,62.64,126.20,62.62,126.22,62.61,126.20,62.62,126.17,62.64,126.17,62.65,126.30,62.62,126.42,62.64,126.50,62.62,126.42,62.62,126.35,62.59,126.42,62.56,126.53,62.54,126.45,62.52,126.30,62.51,126.20,62.48,126.20,62.42,126.17,62.31,126.38,62.24,126.60,62.19,126.80,62.41,126.85,62.74,126.90,63.20,126.92,63.77,127.12,64.65,127.33,65.79,127.50,67.06,127.65,68.55,127.85,70.24,128.20,72.10,128.60,73.92,129.30,75.80,130.12,77.70,130.80,79.74,131.28,81.66,131.78,83.55,132.20,85.24,132.88
RZ_9932825_7185,null,null,50,0,4,86.96,133.65,88.50,134.55,89.97,135.30,91.20,136.22,92.40,136.97,93.46,137.90,94.51,138.45,95.51,139.28,96.55,139.60,97.59,140.20,98.59,140.57,99.51,141.43,100.40,142.00,101.21,142.45,101.92,142.93,102.60,143.25,103.20,143.75,103.66,144.00,103.95,144.30,104.08,144.60,104.16,144.75,104.17,144.90,104.17,144.88,104.11,144.90,103.92,144.82,103.66,144.82,103.36,144.85,103.04,144.85,102.65,144.80,102.29,144.47,101.96,144.28,101.65,144.10,101.35,144.22,101.15,144.32,100.92,144.28,100.78,144.20,100.56,144.10,100.39,144.10,100.22,144.15,100.09,144.22,100.06,144.05,99.92,143.93,99.72,143.88,99.54,144.00,99.45,143.85,99.38,143.60,99.29,143.38,99.20,143.38,99.15,143.38,99.12,143.43
RZ_9932825_7186,null,null,50,0,4,99.09,143.50,99.09,143.57,99.08,143.57,99.00,143.60,98.91,143.62,98.81,143.60,98.76,143.53,98.75,143.45,98.74,143.43,98.72,143.43,98.70,143.40,98.66,143.32,98.59,143.25,98.55,143.22,98.53,143.15,98.53,143.03,98.50,142.93,98.47,142.97,98.38,143.05,98.29,143.05,98.20,142.97,98.21,142.88,98.22,142.72,98.25,142.62,98.25,142.55,98.26,142.57,98.29,142.62,98.29,142.65,98.30,142.65,98.28,142.68,98.24,142.60,98.20,142.53,98.20,142.43,98.20,142.43,98.20,142.43,98.15,142.45,98.10,142.50,98.11,142.55,98.19,142.57,98.25,142.57,98.24,142.55,98.21,142.50,98.20,142.47,98.19,142.45,98.17,142.40,98.15,142.38,98.08,142.40,98.01,142.47,97.95,142.32,97.95,142.15
RZ_9932825_7187,null,null,50,0,4,97.95,142.12,97.94,142.28,97.91,142.40,97.88,142.28,97.85,142.18,97.89,142.10,97.92,142.18,97.97,142.38,97.97,142.60,97.89,142.68,97.80,142.57,97.71,142.50,97.69,142.43,97.67,142.40,97.72,142.38,97.78,142.32,97.79,142.30,97.72,142.32,97.66,142.38,97.66,142.43,97.70,142.18,97.72,141.90,97.72,141.60,97.72,141.55,97.71,141.57,97.70,141.72,97.69,141.78,97.66,141.80,97.65,141.75,97.64,141.85,97.64,141.93,97.66,142.03,97.66,142.03,97.66,142.03,97.65,142.05,97.64,142.00,97.64,141.95,97.59,141.88,97.54,141.90,97.51,141.97,97.53,142.00,97.56,141.97,97.59,141.90,97.61,141.93,97.62,142.00,97.62,142.05,97.61,142.05,97.60,142.03,97.60,142.00,97.59,141.97
RZ_9932825_7188,null,null,50,0,4,97.59,141.95,97.60,141.88,97.61,141.80,97.61,141.72,97.61,141.70,97.61,141.75,97.62,141.82,97.64,141.90,97.64,141.90,97.61,141.95,97.60,142.05,97.60,142.10,97.58,142.07,97.56,142.03,97.56,142.05,97.55,142.07,97.53,142.12,97.51,142.12,97.51,142.07,97.49,141.88,97.46,141.65,97.42,141.43,97.41,141.38,97.39,141.40,97.36,141.43,97.35,141.57,97.31,141.72,97.30,141.70,97.29,141.55,97.29,141.40,97.33,141.35,97.35,141.35,97.45,141.35,97.54,141.38,97.66,141.40,97.76,141.43,97.92,141.65,98.01,141.88,98.06,141.95,98.09,141.70,98.14,141.43,98.03,141.32,97.85,141.40,97.36,141.55,96.80,141.35,95.90,140.97,94.99,140.60,93.88,140.12,92.76,139.47,91.50,138.82
RZ_9932825_7189,null,null,50,0,4,90.28,138.15,88.72,137.57,87.20,136.97,85.72,136.30,84.16,135.53,82.67,134.53,81.04,133.62,79.64,132.88,78.21,131.80,76.85,130.72,75.49,129.57,74.03,127.95,72.53,126.78,71.04,125.08,69.50,124.03,67.97,122.60,66.53,121.65,65.30,120.40,64.15,119.33,63.09,118.12,61.98,117.15,61.01,116.10,60.17,115.42,59.38,114.67,58.64,113.92,57.83,112.92,57.24,112.40,56.60,112.03,56.19,111.58,55.75,111.20,55.58,110.88,55.19,110.65,54.92,110.33,54.67,109.92,54.65,109.65,54.67,109.47,54.69,109.12,54.70,108.90,54.73,108.67,54.85,108.53,55.01,108.35,55.20,108.17,55.26,108.12,55.27,108.12,55.39,108.10,55.50,108.00,55.70,107.90,55.84,107.83,56.02,107.80,56.14,107.97
RZ_9932825_7190,null,null,50,0,4,56.20,108.15,56.25,108.33,56.36,108.30,56.51,108.35,56.66,108.42,56.80,108.47,56.90,108.40,57.02,108.33,57.09,108.45,57.19,108.62,57.27,108.80,57.38,108.78,57.48,108.75,57.51,108.75,57.54,108.62,57.54,108.53,57.58,108.45,57.65,108.53,57.76,108.60,57.85,108.65,57.91,108.67,57.94,108.75,57.96,108.83,57.92,109.12,57.89,109.38,57.92,109.55,57.98,109.55,58.04,109.50,58.04,109.45,58.06,109.40,58.11,109.55,58.12,109.75,58.14,109.97,58.16,110.05,58.20,110.10,58.21,110.10,58.17,110.08,58.16,110.00,58.17,109.90,58.23,109.80,58.21,109.80,58.19,109.95,58.19,110.08,58.20,110.25,58.23,110.30,58.24,110.17,58.25,109.97,58.24,109.85,58.23,109.95,58.23,110.03
RZ_9932825_7191,null,null,51,0,4,58.21,110.03,58.20,110.03,58.19,110.00,58.17,110.00,58.16,110.00,58.15,110.05,58.15,110.12,58.23,110.17,58.30,110.08,58.34,109.97,58.30,110.15,58.31,110.38,58.38,110.58,58.36,110.58,58.29,110.60,58.26,110.67,58.35,110.75,58.46,110.83,58.52,110.85,58.55,110.95,58.54,110.97,58.54,111.00,58.54,110.97,58.54,110.95,58.52,110.95,58.51,110.97,58.54,110.97,58.59,110.97,58.66,110.97,58.70,110.97,58.71,110.92,58.70,110.88,58.69,110.95,58.69,111.08,58.69,111.12,58.67,111.03,58.66,110.90,58.67,110.90,58.71,110.92,58.70,110.97,58.66,111.00,58.65,111.03,58.69,111.10,58.74,111.20,58.79,111.30,58.79,111.28,58.79,111.28,58.76,111.25,58.77,111.22,58.77,111.22,58.79,111.28
RZ_9932825_7192,null,null,50,0,4,58.80,111.33,58.81,111.38,58.84,111.38,58.83,111.38,58.83,111.33,58.90,111.30,58.96,111.25,58.92,111.22,58.83,111.22,58.75,111.38,58.76,111.55,58.79,111.58,58.85,111.40,58.90,111.22,58.96,111.22,58.96,111.22,58.95,111.22,58.95,111.28,58.98,111.30,58.99,111.33,59.01,111.35,59.00,111.42,59.05,111.45,59.09,111.47,59.12,111.50,59.11,111.53,59.10,111.47,59.11,111.38,59.12,111.28,59.15,111.25,59.16,111.28,59.17,111.28,59.17,111.25,59.17,111.33,59.17,111.47,59.17,111.60,59.20,111.67,59.21,111.75,59.23,111.67,59.20,111.53,59.23,111.40,59.24,111.40,59.26,111.35,59.26,111.30,59.25,111.30,59.24,111.42,59.23,111.55,59.25,111.58,59.27,111.55,59.30,111.53
RZ_9932825_7193,null,null,50,0,4,59.33,111.53,59.35,111.70,59.38,111.88,59.36,112.10,59.36,112.15,59.36,112.08,59.38,112.03,59.41,111.95,59.44,111.97,59.48,112.00,59.49,112.03,59.54,112.10,59.58,112.17,59.56,111.95,59.51,111.65,59.48,111.45,59.49,111.65,59.49,111.85,59.52,111.88,59.56,111.80,59.60,111.80,59.58,111.85,59.51,111.88,59.46,111.80,59.45,111.78,59.46,111.72,59.48,111.67,59.52,111.70,59.56,111.72,59.59,111.80,59.59,111.83,59.59,111.85,59.62,111.85,59.65,111.70,59.70,111.58,59.73,111.47,59.74,111.47,59.74,111.47,59.71,111.50,59.67,111.53,59.65,111.53,59.65,111.72,59.64,111.92,59.65,112.08,59.67,112.00,59.70,111.83,59.71,111.72,59.73,111.60,59.73,111.55,59.74,111.65
RZ_9932825_7194,null,null,50,0,4,59.73,111.80,59.73,111.95,59.73,111.85,59.73,111.70,59.73,111.58,59.71,111.47,59.71,111.42,59.71,111.55,59.71,111.70,59.75,111.90,59.76,111.92,59.76,112.08,59.73,112.22,59.71,112.22,59.73,112.10,59.75,111.83,59.80,111.67,59.84,111.55,59.89,111.58,59.84,111.60,59.79,111.72,59.73,111.88,59.71,112.05,59.74,112.12,59.77,112.17,59.85,112.03,59.90,111.90,59.92,111.95,59.91,112.12,59.90,112.08,59.89,111.83,59.91,111.72,59.92,111.85,59.95,111.97,59.99,111.97,60.04,111.95,60.00,111.95,59.91,111.95,59.90,111.97,59.98,111.95,60.05,111.92,60.02,111.88,59.99,111.88,59.94,111.88,59.94,111.92,59.94,111.83,59.91,111.72,59.90,111.80,59.94,112.03,60.00,112.25
RZ_9932825_7195,null,null,50,0,4,60.08,112.28,60.09,112.17,60.09,112.10,60.06,112.05,60.11,112.10,60.16,112.10,60.21,112.08,60.21,112.08,60.21,112.15,60.23,112.20,60.24,112.30,60.25,112.42,60.25,112.47,60.25,112.47,60.25,112.42,60.26,112.35,60.26,112.28,60.27,112.25,60.29,112.40,60.30,112.55,60.31,112.62,60.33,112.70,60.34,112.78,60.36,112.80,60.45,112.75,60.52,112.65,60.58,112.58,60.61,111.97,60.64,111.22,60.67,110.45,60.67,109.88,60.70,108.92,60.71,107.40,60.75,105.33,60.89,103.80,61.08,104.00,61.41,106.58,61.80,111.75,62.02,119.15,62.01,129.55,61.74,142.03,61.50,156.18,61.19,171.43,60.62,187.88,60.21,205.15,60.30,222.85,60.77,234.62,61.17,240.62,61.17,240.62
RZ_9932825_7196,null,null,50,0,4,null
RZ_9932825_7197,null,null,50,0,4,56.89,217.38,56.89,217.38
RZ_9932825_7198,null,null,50,0,4,56.89,217.38,57.20,213.55,56.81,208.28,56.45,200.97,55.99,195.78,56.59,189.80,57.38,184.35,57.95,179.25,58.04,174.97,57.96,170.60,57.81,166.57,57.66,162.55,57.52,159.03,57.71,154.90,58.06,150.93,58.44,147.35,58.59,143.90,58.76,140.93,58.95,137.25,59.11,134.38,59.25,131.05,59.40,128.15,59.54,125.17,59.65,122.78,59.74,120.12,59.48,118.28,59.08,116.53,58.59,115.53,58.38,113.92,58.26,112.45,58.23,111.15,58.15,109.70,58.08,108.38,58.00,107.12,58.04,106.00,58.11,104.83,58.20,103.75,58.27,103.17,58.38,102.40,58.45,101.80,58.51,101.28,58.50,101.33,58.50,101.50,58.51,101.85,58.52,102.65,58.62,103.28,58.73,103.72,58.81,103.67,58.77,103.95,58.75,104.28
RZ_9932825_7199,null,null,50,0,4,58.77,104.60,58.88,104.62,59.02,104.67,59.14,104.67,59.19,104.70,59.19,104.78,59.19,104.92,59.17,105.10,59.17,105.25,59.16,105.55,59.16,105.85,59.05,106.35,58.90,106.62,58.75,106.83,58.71,106.80,58.74,106.88,58.69,107.10,58.61,107.55,58.54,107.92,58.54,108.20,58.54,108.30,58.51,108.40,58.51,108.22,58.49,107.95,58.48,107.67,58.45,107.67,58.46,107.70,58.58,107.75,58.67,107.80,58.77,107.80,58.76,107.80,58.77,107.72,58.77,107.65,58.79,107.58,58.79,107.55,58.77,107.60,58.74,107.92,58.70,108.25,58.67,108.53,58.71,108.47,58.75,108.42,58.79,108.35,58.77,108.65,58.75,109.00,58.74,109.35,58.71,109.38,58.69,109.30,58.67,109.20,58.67,109.25,58.67,109.42
RZ_9932825_7200,null,null,50,0,4,58.67,109.55,58.67,109.50,58.67,109.50,58.66,109.53,58.62,109.72,58.60,109.90,58.60,110.20,58.61,110.33,58.60,110.42,58.61,110.38,58.64,110.30,58.66,110.22,58.67,110.20,58.66,110.12,58.64,110.10,58.62,110.10,58.62,110.28,58.64,110.42,58.64,110.58,58.65,110.58,58.66,110.60,58.70,110.60,58.74,110.55,58.76,110.50,58.77,110.47,58.79,110.45,58.80,110.42,58.76,110.42,58.73,110.47,58.70,110.62,58.71,110.75,58.73,110.83,58.74,110.78,58.75,110.65,58.77,110.50,58.79,110.35,58.80,110.30,58.83,110.30,58.85,110.47,58.85,110.62,58.84,110.80,58.83,110.88,58.83,110.88,58.86,110.83,58.89,111.08,58.92,111.40,58.92,111.50,58.96,111.28,58.99,111.10,58.94,111.12
RZ_9932825_7201,null,null,50,0,4,58.88,111.15,58.85,111.12,58.90,111.12,58.92,111.22,58.91,111.35,58.91,111.47,58.92,111.40,58.92,111.30,58.90,111.33,58.89,111.42,58.86,111.47,58.88,111.38,58.85,111.28,58.84,111.22,58.83,111.10,58.83,110.97,58.86,111.12,58.89,111.38,58.92,111.50,58.92,111.35,58.94,111.22,58.95,111.38,58.98,111.53,58.98,111.62,58.99,111.50,58.99,111.40,59.02,111.38,59.04,111.47,59.04,111.58,59.01,111.58,59.01,111.55,59.01,111.55,59.01,111.55,59.02,111.62,59.04,111.67,59.08,111.53,59.10,111.30,59.12,111.22,59.12,111.38,59.12,111.53,59.10,111.50,59.08,111.50,59.06,111.50,59.08,111.53,59.09,111.53,59.09,111.70,59.15,111.78,59.23,111.88,59.29,111.83,59.29,111.85
RZ_9932825_7202,null,null,50,0,4,59.25,111.83,59.20,111.75,59.21,111.67,59.27,111.62,59.31,111.62,59.29,111.65,59.26,111.65,59.26,111.62,59.26,111.60,59.26,111.55,59.26,111.60,59.26,111.67,59.26,111.75,59.23,111.95,59.19,112.10,59.20,112.20,59.23,112.10,59.26,111.90,59.26,111.78,59.34,111.78,59.40,111.90,59.44,111.95,59.42,111.95,59.42,111.80,59.45,111.62,59.48,111.53,59.51,111.58,59.52,111.65,59.52,111.62,59.55,111.62,59.56,111.65,59.56,111.65,59.55,111.60,59.52,111.55,59.52,111.53,59.52,111.45,59.52,111.40,59.51,111.45,59.50,111.67,59.51,111.88,59.54,111.97,59.58,111.95,59.58,111.97,59.58,111.85,59.59,111.70,59.61,111.55,59.62,111.53,59.62,111.50,59.64,111.40,59.71,111.33
RZ_9932825_7203,null,null,50,0,4,59.77,111.55,59.80,111.83,59.80,112.05,59.80,111.92,59.81,111.78,59.83,111.70,59.84,111.67,59.85,111.67,59.88,111.67,59.90,111.72,59.92,111.75,59.94,111.80,59.94,111.85,59.94,111.88,59.94,111.72,59.95,111.58,59.96,111.42,59.98,111.42,59.95,111.62,59.92,111.83,59.89,111.92,59.89,111.80,59.88,111.62,59.88,111.58,59.86,111.53,59.85,111.42,59.85,111.30,59.88,111.20,59.88,111.17,59.88,111.17,59.88,111.15,59.89,111.28,59.89,111.42,59.90,111.58,59.91,111.55,59.94,111.53,59.94,111.47,59.95,111.42,59.96,111.50,59.96,111.62,59.96,111.72,59.95,111.65,59.95,111.35,59.96,111.05,60.01,110.88,60.05,110.95,60.10,111.08,60.09,111.20,60.09,111.25,60.11,111.25
RZ_9932825_7204,null,null,50,0,4,60.15,111.17,60.19,111.10,60.16,111.05,60.12,111.12,60.08,111.20,60.08,111.28,60.04,111.28,60.00,111.28,60.05,111.20,60.14,111.12,60.23,110.95,60.21,110.85,60.21,110.78,60.21,110.80,60.21,110.83,60.23,110.83,60.24,110.78,60.24,110.75,60.23,110.72,60.23,110.70,60.23,110.70,60.20,110.72,60.17,110.88,60.14,111.00,60.12,111.08,60.11,111.05,60.15,110.85,60.17,110.65,60.17,110.47,60.15,110.45,60.20,110.47,60.26,110.55,60.33,110.62,60.31,110.67,60.35,110.67,60.36,110.75,60.39,110.80,60.40,110.80,60.40,110.67,60.40,110.58,60.41,110.55,60.41,110.55,60.41,110.58,60.42,110.58,60.44,110.58,60.40,110.55,60.35,110.53,60.36,110.40,60.41,110.28,60.49,110.10
RZ_9932825_7205,null,null,50,0,7,60.51,110.00,60.55,109.92,60.55,109.85,60.56,109.83,60.58,109.95,60.59,110.12,60.58,110.28,60.58,110.25,60.58,110.28,60.58,110.33,60.56,110.40,60.56,110.38,60.56,110.30,60.56,110.22,60.56,110.15,60.56,110.00,60.56,109.83,60.56,109.67,60.56,109.65,60.56,109.67,60.54,109.72,60.51,109.72,60.48,109.67,60.46,109.67,60.48,109.72,60.50,109.75,60.56,109.75,60.59,109.72,60.65,109.80,60.66,109.85,60.67,109.83,60.66,109.72,60.65,109.62,60.62,109.60,60.59,109.55,60.55,109.47,60.54,109.40,60.56,109.42,60.60,109.50,60.61,109.60,60.61,109.62,60.62,109.65,60.65,109.65,60.67,109.65,60.67,109.65,60.67,109.65,60.66,109.55,60.73,109.42,60.79,109.30,60.85,109.33
RZ_9932825_7206,null,null,50,0,2,60.85,109.35,60.81,109.38,60.77,109.38,60.75,109.40,60.77,109.40,60.79,109.38,60.76,109.35,60.73,109.35,60.71,109.38,60.71,109.40,60.71,109.40,60.73,109.38,60.74,109.35,60.75,109.38,60.76,109.50,60.77,109.62,60.79,109.58,60.79,109.47,60.83,109.35,60.90,109.33,60.96,109.22,60.94,109.12,60.91,109.05,60.88,109.08,60.90,109.12,60.94,109.05,61.00,108.95,61.02,109.00,61.01,109.12,60.95,109.28,60.88,109.35,60.84,109.42,60.84,109.35,60.85,109.22,60.88,109.08,60.88,109.03,60.88,109.00,60.88,109.00,60.91,109.00,60.95,108.92,60.96,108.83,60.94,108.85,60.92,108.92,60.92,109.10,60.91,109.17,60.89,109.20,60.88,109.08,60.86,108.97,60.92,108.90,61.02,108.78
RZ_9932825_7207,null,null,50,0,2,61.12,108.62,61.17,108.53,61.19,108.55,61.19,108.55,61.19,108.58,61.19,108.58,61.19,108.47,61.21,108.33,61.25,108.17,61.27,108.17,61.24,108.22,61.17,108.30,61.00,108.35,60.75,108.05,60.48,107.70,60.12,107.33,59.70,107.33,59.11,107.28,58.54,107.22,57.86,106.90,57.19,106.35,56.31,105.88,55.50,105.60,54.55,105.38,53.55,105.03,52.51,104.70,51.38,104.40,50.44,104.15,49.36,103.92,48.50,103.90,47.58,103.58,46.83,103.08,45.90,102.45,45.14,102.17,44.33,101.97,43.65,101.80,42.91,101.62,42.21,101.17,41.69,100.72,41.06,100.25,40.58,99.95,40.14,99.70,39.74,99.17,39.40,98.70,39.08,98.08,38.91,97.72,38.77,97.42,38.59,97.33,38.40,97.33,38.23,96.92
RZ_9932825_7208,null,null,50,0,2,38.10,96.55,37.99,96.15,37.90,96.10,37.74,95.78,37.64,95.42,37.56,94.95,37.45,94.70,37.35,94.50,37.24,94.40,37.23,94.40,37.27,94.28,37.34,94.17,37.40,94.08,37.40,94.12,37.40,94.17,37.40,94.12,37.39,94.03,37.45,93.80,37.51,93.67,37.59,93.67,37.59,93.83,37.64,93.95,37.70,93.95,37.74,93.97,37.74,93.97,37.85,93.97,37.95,93.97,38.00,93.95,37.94,93.92,37.96,93.92,38.05,93.80,38.14,93.67,38.15,93.55,38.19,93.55,38.20,93.67,38.27,93.80,38.34,93.95,38.40,94.00,38.49,94.10,38.56,94.17,38.67,94.25,38.70,94.35,38.69,94.42,38.64,94.42,38.61,94.30,38.65,94.25,38.77,94.25,38.88,94.28,38.99,94.25,38.99,94.25
RZ_9932825_7209,null,null,51,0,2,39.00,94.38,39.00,94.50,39.00,94.58,39.00,94.53,39.00,94.47,39.01,94.50,39.04,94.53,39.05,94.53,39.09,94.53,39.16,94.55,39.23,94.67,39.24,94.80,39.23,94.78,39.20,94.60,39.20,94.40,39.19,94.38,39.20,94.35,39.20,94.35,39.19,94.38,39.19,94.40,39.19,94.40,39.25,94.38,39.33,94.47,39.42,94.58,39.46,94.65,39.49,94.58,39.48,94.47,39.48,94.40,39.49,94.38,39.49,94.33,39.50,94.33,39.52,94.38,39.56,94.42,39.61,94.50,39.62,94.55,39.64,94.65,39.64,94.80,39.62,94.90,39.66,94.72,39.71,94.50,39.76,94.38,39.76,94.47,39.74,94.58,39.70,94.62,39.74,94.70,39.80,94.67,39.85,94.58,39.85,94.47,39.85,94.45,39.85,94.38,39.88,94.28
RZ_9932825_7210,null,null,50,0,2,39.89,94.38,39.90,94.55,39.91,94.70,39.96,94.58,39.99,94.45,39.92,94.47,39.85,94.50,39.76,94.53,39.77,94.42,39.76,94.35,39.76,94.30,39.76,94.17,39.77,94.05,39.79,93.97,39.76,94.05,39.74,94.12,39.75,94.15,39.79,94.33,39.83,94.47,39.88,94.65,39.90,94.62,39.90,94.65,39.85,94.75,39.86,94.88,39.90,94.85,39.92,94.80,39.95,94.72,39.99,94.72,40.00,94.72,39.98,94.72,39.95,94.72,39.95,94.75,39.96,94.72,39.99,94.67,40.00,94.62,40.01,94.55,40.02,94.50,40.09,94.47,40.15,94.53,40.17,94.75,40.14,94.95,40.09,95.12,40.08,95.12,40.06,95.08,40.05,95.03,40.05,94.95,40.09,94.92,40.11,94.88,40.15,94.85,40.15,94.83
RZ_9932825_7211,null,null,50,0,2,40.14,94.78,40.14,94.70,40.11,94.60,40.09,94.65,40.06,94.72,40.08,94.80,40.08,94.80,40.06,94.75,40.04,94.72,40.04,94.55,40.06,94.50,40.06,94.47,40.05,94.58,40.04,94.62,40.08,94.62,40.12,94.62,40.17,94.65,40.16,94.75,40.15,94.85,40.15,94.67,40.16,94.42,40.17,94.22,40.17,94.33,40.16,94.50,40.14,94.60,40.14,94.65,40.14,94.62,40.14,94.60,40.14,94.70,40.15,94.80,40.17,94.90,40.20,94.90,40.21,94.67,40.24,94.47,40.24,94.25,40.24,94.25,40.23,94.25,40.21,94.25,40.20,94.42,40.19,94.60,40.19,94.67,40.17,94.55,40.17,94.42,40.16,94.42,40.16,94.42,40.16,94.42,40.15,94.42,40.16,94.42,40.19,94.38,40.23,94.35
RZ_9932825_7212,null,null,50,0,2,40.19,94.30,40.11,94.30,40.04,94.38,40.05,94.47,40.10,94.55,40.16,94.53,40.21,94.47,40.21,94.45,40.20,94.45,40.19,94.47,40.16,94.53,40.16,94.58,40.14,94.50,40.15,94.28,40.15,94.03,40.16,94.00,40.15,94.12,40.11,94.22,40.08,94.22,40.05,94.20,40.06,94.15,40.09,94.08,40.10,94.05,40.11,94.10,40.12,94.20,40.14,94.30,40.16,94.30,40.14,94.30,40.10,94.20,40.06,94.12,40.08,94.05,40.09,94.12,40.11,94.17,40.12,94.17,40.15,94.15,40.17,94.00,40.20,93.95,40.20,93.95,40.21,94.03,40.21,94.03,40.19,94.00,40.15,94.00,40.11,94.03,40.12,94.12,40.15,94.25,40.17,94.35,40.19,94.28,40.16,94.17,40.12,94.10,40.10,94.10
RZ_9932825_7213,null,null,50,0,2,40.10,94.12,40.10,94.17,40.10,94.15,40.10,94.12,40.09,94.10,40.06,94.10,40.05,94.10,40.06,94.12,40.06,94.17,40.10,94.15,40.12,94.05,40.16,93.95,40.16,93.90,40.20,94.00,40.23,94.15,40.25,94.30,40.25,94.20,40.25,94.10,40.19,94.03,40.12,94.05,40.06,94.05,40.14,94.05,40.20,94.10,40.25,94.17,40.23,94.28,40.20,94.33,40.24,94.35,40.27,94.28,40.33,94.20,40.34,94.10,40.33,94.15,40.33,94.17,40.31,94.20,40.30,94.15,40.29,94.12,40.30,94.22,40.31,94.35,40.30,94.42,40.29,94.38,40.26,94.30,40.26,94.30,40.27,94.30,40.29,94.38,40.30,94.42,40.31,94.50,40.34,94.53,40.35,94.40,40.35,94.25,40.35,94.08,40.33,94.08
RZ_9932825_7214,null,null,50,0,2,40.33,94.15,40.33,94.20,40.34,94.20,40.35,94.12,40.36,94.05,40.36,94.05,40.36,94.05,40.38,94.05,40.35,94.15,40.34,94.22,40.31,94.28,40.33,94.28,40.36,94.17,40.39,94.08,40.39,94.00,40.39,94.03,40.39,94.03,40.35,94.00,40.29,93.95,40.24,93.92,40.24,93.85,40.23,93.78,40.23,93.70,40.23,93.72,40.23,93.95,40.23,94.17,40.21,94.35,40.21,94.35,40.23,94.33,40.26,94.28,40.29,94.22,40.29,94.17,40.30,94.17,40.29,94.15,40.26,94.15,40.25,94.12,40.24,94.10,40.25,94.08,40.27,94.10,40.30,94.12,40.31,94.15,40.30,94.15,40.29,94.15,40.31,94.03,40.34,93.92,40.36,93.92,40.38,94.03,40.39,94.10,40.40,94.05,40.41,94.03
RZ_9932825_7215,null,null,50,0,2,40.41,94.00,40.41,93.97,40.41,93.95,40.46,93.90,40.51,93.80,40.58,93.72,40.52,93.78,40.44,93.92,40.35,94.08,40.35,94.12,40.40,94.05,40.44,94.00,40.46,94.03,40.49,94.12,40.49,94.25,40.46,94.28,40.42,94.33,40.40,94.35,40.42,94.38,40.44,94.40,40.45,94.30,40.52,94.17,40.61,94.10,40.75,94.08,40.85,94.03,41.02,93.97,41.23,93.95,41.39,93.90,41.67,93.78,41.95,93.30,42.27,92.85,42.45,92.55,42.67,92.60,42.95,92.50,43.31,92.28,43.56,92.05,43.88,91.72,44.08,91.50,44.46,91.25,44.71,91.15,44.99,90.88,45.16,90.55,45.31,90.12,45.44,89.72,45.61,89.42,45.77,89.08,45.95,88.65,45.96,88.22,45.95,87.85,45.92,87.58
RZ_9932825_7216,null,null,50,0,2,45.90,87.28,45.91,86.90,45.94,86.62,45.98,86.40,46.02,86.25,46.05,86.12,46.05,85.95,46.06,85.80,46.08,85.60,46.10,85.50,46.12,85.47,46.14,85.53,46.12,85.53,46.11,85.28,46.09,84.88,46.12,84.47,46.16,84.38,46.17,84.40,46.15,84.47,46.12,84.53,46.12,84.47,46.14,84.25,46.12,84.05,46.10,84.00,46.08,84.08,46.05,84.12,46.02,84.00,46.00,83.85,45.96,83.72,45.95,83.75,45.95,83.70,45.98,83.62,46.00,83.58,46.01,83.60,46.05,83.65,46.08,83.65,46.09,83.83,46.04,84.00,46.00,84.15,45.99,84.08,45.95,84.00,45.90,83.95,45.85,83.92,45.84,83.88,45.85,83.83,45.88,83.83,45.90,83.80,45.86,83.97,45.81,84.10,45.75,84.22
RZ_9932825_7217,null,null,50,0,6,45.76,84.20,45.79,84.20,45.81,84.22,45.81,84.20,45.81,84.10,45.80,84.03,45.80,83.95,45.77,84.00,45.76,84.00,45.75,84.00,45.77,84.05,45.79,84.10,45.81,84.20,45.84,84.25,45.84,84.33,45.83,84.33,45.81,84.28,45.81,84.33,45.84,84.47,45.85,84.65,45.83,84.67,45.79,84.65,45.76,84.65,45.79,84.72,45.79,84.90,45.75,85.05,45.71,85.17,45.67,85.17,45.69,85.00,45.67,84.90,45.66,84.78,45.65,84.83,45.61,84.85,45.58,84.92,45.54,85.03,45.54,85.00,45.55,84.95,45.55,84.88,45.55,84.88,45.59,84.85,45.65,84.80,45.74,84.80,45.76,84.80,45.71,84.80,45.62,84.80,45.52,84.83,45.52,84.88,45.52,84.90,45.52,84.95,45.54,84.97
RZ_9932825_7218,null,null,50,0,3,45.55,85.00,45.55,84.97,45.60,84.97,45.65,84.92,45.70,84.88,45.71,84.85,45.73,84.88,45.73,84.88,45.69,84.90,45.65,84.92,45.65,85.00,45.70,85.05,45.74,85.05,45.71,84.95,45.69,84.83,45.66,84.75,45.66,84.75,45.64,84.75,45.64,84.72,45.69,84.72,45.73,84.70,45.76,84.67,45.73,84.62,45.69,84.58,45.67,84.55,45.70,84.62,45.70,84.65,45.69,84.65,45.69,84.58,45.73,84.53,45.75,84.53,45.71,84.70,45.66,84.85,45.62,84.95,45.64,84.92,45.66,84.85,45.69,84.78,45.70,84.75,45.70,84.80,45.67,84.88,45.66,84.90,45.65,84.92,45.69,84.85,45.74,84.78,45.79,84.78,45.81,84.88,45.84,84.97,45.85,85.03,45.85,85.03,45.81,85.03
RZ_9932825_7219,null,null,52,0,3,45.79,85.03,45.76,85.00,45.77,84.97,45.79,84.97,45.80,84.97,45.77,84.97,45.76,84.97,45.73,84.97,45.67,84.88,45.64,84.80,45.65,84.80,45.73,84.90,45.77,85.03,45.83,85.10,45.83,85.17,45.76,85.15,45.69,85.15,45.65,85.15,45.67,85.15,45.71,85.03,45.73,84.92,45.74,84.83,45.73,84.80,45.73,84.88,45.73,84.97,45.74,84.95,45.74,84.88,45.74,84.78,45.73,84.80,45.73,84.85,45.71,84.90,45.71,84.97,45.73,85.00,45.74,85.08,45.77,85.10,45.80,85.05,45.80,84.95,45.77,84.85,45.74,84.83,45.71,84.90,45.69,85.00,45.65,85.08,45.64,85.05,45.65,85.00,45.69,85.00,45.73,85.00,45.73,84.97,45.74,84.95,45.74,85.10,45.75,85.25,45.75,85.33,45.74,85.15
RZ_9932825_7220,null,null,49,0,3,45.73,84.97,45.71,84.85,45.73,84.80,45.74,84.85,45.75,84.92,45.75,85.03,45.74,85.05,45.73,85.10,45.73,85.12,45.74,85.10,45.71,85.10,45.69,85.10,45.66,85.17,45.66,85.20,45.67,85.00,45.69,84.80,45.73,84.70,45.76,84.80,45.79,84.90,45.79,84.85,45.79,84.85,45.80,84.90,45.83,84.95,45.84,85.00,45.85,85.03,45.85,85.05,45.84,85.08,45.83,85.05,45.81,85.05,45.81,85.08,45.80,85.10,45.80,84.95,45.83,84.80,45.85,84.62,45.89,84.62,45.91,84.62,45.85,84.72,45.76,84.83,45.75,84.88,45.80,84.83,45.81,84.75,45.75,84.72,45.73,84.65,45.80,84.58,45.88,84.58,45.88,84.67,45.84,84.80,45.76,84.83,45.73,84.85
RZ_9932825_7221,null,null,50,0,3,45.71,84.85,45.71,84.85,45.75,84.88,45.79,84.85,45.83,84.80,45.83,84.65,45.80,84.45,45.77,84.28,45.77,84.25,45.77,84.35,45.75,84.45,45.73,84.50,45.70,84.53,45.77,84.53,45.85,84.75,45.86,84.95,45.79,85.17,45.75,85.17,45.77,85.15,45.81,85.08,45.84,84.90,45.84,84.78,45.85,84.67,45.86,84.67,45.86,84.50,45.85,84.40,45.83,84.28,45.81,84.30,45.81,84.22,45.80,84.40,45.79,84.60,45.79,84.83,45.80,84.85,45.80,84.80,45.81,84.75,45.88,84.72,45.94,84.72,45.95,84.70,45.91,84.60,45.89,84.50,45.89,84.42,45.92,84.42,45.98,84.35,46.02,84.28,46.05,84.25,46.05,84.35,46.05,84.45,46.04,84.47,46.02,84.47,45.99,84.47
RZ_9932825_7222,null,null,50,0,3,45.96,84.42,45.98,84.38,46.00,84.42,46.04,84.53,46.11,84.50,46.17,84.38,46.23,84.22,46.27,83.80,46.36,82.92,46.46,81.92,46.52,81.28,46.52,81.03,46.50,80.95,46.49,80.55,46.51,79.53,46.71,77.67,46.90,76.17,47.02,75.83,46.98,77.15,47.06,80.53,47.30,85.45,47.81,92.50,48.08,101.15,48.09,111.80,47.55,124.15,46.99,137.35,46.42,152.15,45.92,168.07,45.49,185.97,45.66,204.53,46.15,217.22,46.67,223.47,46.67,223.47
RZ_9932825_7223,null,null,101,0,0,57.71,211.05,57.71,211.05,57.75,208.50,57.85,204.72,58.84,197.68,59.79,190.50,60.64,183.75,60.56,178.18,60.51,173.05,61.10,166.25,61.75,159.53,62.38,153.25,62.40,147.53,62.05,142.00,61.76,137.05,61.54,132.00,61.67,127.33,61.70,122.85,61.70,118.65,61.74,114.53,61.91,110.50,62.11,106.70,62.51,103.12,62.96,99.28,63.38,95.85,63.30,92.97,63.09,90.00,62.64,87.47,62.19,85.20
RZ_9932825_7224,null,null,50,0,0,61.76,83.40,61.44,81.62,61.27,79.53,61.10,77.53,61.04,76.03,60.99,74.60,60.94,73.70,60.91,72.15,60.91,70.83,60.92,69.60,60.92,68.92,60.92,68.62,60.95,68.47,60.96,68.55,60.96,68.92,61.00,69.60,61.16,70.28,61.34,70.67,61.44,70.72,61.50,70.85,61.55,71.15,61.50,71.95,61.40,72.80,61.24,73.53,61.17,73.70,61.09,73.90,61.01,74.42,60.96,74.92,60.94,75.22,60.95,75.20,60.95,75.17,60.94,75.20,60.94,75.15,60.88,74.97,60.83,74.80,60.74,74.75,60.71,74.85,60.76,74.95,60.88,75.03,60.99,75.08,61.04,75.33,61.05,75.53,61.05,75.80,61.01,75.92,60.99,76.10,60.98,76.22,60.96,76.40,60.95,76.67,60.91,77.03,60.90,77.25
RZ_9932825_7225,null,null,50,0,0,60.83,77.30,60.77,77.25,60.76,77.28,60.80,77.33,60.84,77.35,60.85,77.33,60.81,77.30,60.79,77.50,60.77,77.72,60.80,77.88,60.81,77.83,60.81,77.80,60.80,77.88,60.75,77.95,60.73,78.00,60.73,77.92,60.79,77.80,60.84,77.72,60.79,77.75,60.71,77.75,60.65,77.72,60.79,77.70,60.92,77.75,60.99,77.80,60.91,77.90,60.84,78.00,60.84,78.08,60.84,78.10,60.83,78.03,60.81,77.97,60.80,77.90,60.77,77.85,60.76,77.85,60.76,77.88,60.76,77.88,60.77,77.85,60.76,78.08,60.75,78.33,60.81,78.55,60.89,78.53,60.99,78.45,61.01,78.42,61.06,78.40,61.09,78.42,61.09,78.45,61.08,78.42,61.05,78.38,61.00,78.35,60.96,78.35,60.91,78.33
RZ_9932825_7226,null,null,50,0,0,60.91,78.28,60.91,78.25,60.92,78.22,60.95,78.25,60.99,78.25,61.00,78.53,60.95,78.83,60.89,79.05,60.85,78.95,60.88,78.83,60.96,78.75,61.05,78.72,61.08,78.67,61.05,78.58,61.01,78.53,61.00,78.47,60.99,78.50,60.99,78.53,61.00,78.45,61.01,78.33,61.02,78.15,61.04,78.05,61.04,78.17,61.04,78.38,61.06,78.60,61.10,78.62,61.12,78.60,61.10,78.58,61.10,78.53,61.10,78.50,61.11,78.50,61.11,78.53,61.09,78.53,61.08,78.53,61.05,78.58,61.06,78.65,61.08,78.72,61.12,78.75,61.17,78.75,61.24,78.67,61.27,78.55,61.20,78.38,61.10,78.35,60.99,78.33,60.98,78.38,60.96,78.40,60.99,78.35,61.02,78.28,61.06,78.30,61.08,78.42
RZ_9932825_7227,null,null,50,0,0,61.08,78.53,61.09,78.33,61.14,78.15,61.16,78.20,61.19,78.45,61.19,78.60,61.17,78.50,61.20,78.42,61.23,78.53,61.24,78.62,61.26,78.67,61.29,78.58,61.30,78.50,61.29,78.45,61.25,78.42,61.21,78.40,61.19,78.38,61.20,78.35,61.21,78.40,61.21,78.45,61.20,78.47,61.19,78.42,61.21,78.38,61.25,78.38,61.29,78.40,61.27,78.42,61.26,78.33,61.24,78.20,61.21,78.00,61.19,77.92,61.19,77.88,61.21,77.88,61.25,78.05,61.30,78.20,61.31,78.35,61.33,78.35,61.33,78.38,61.33,78.40,61.33,78.47,61.36,78.55,61.41,78.62,61.46,78.55,61.46,78.50,61.46,78.42,61.46,78.40,61.48,78.42,61.48,78.47,61.49,78.33,61.49,78.15,61.50,77.92
RZ_9932825_7228,null,null,50,0,0,61.50,77.88,61.55,78.00,61.59,78.15,61.62,78.33,61.62,78.35,61.62,78.38,61.56,78.38,61.49,78.38,61.42,78.33,61.45,78.25,61.49,78.15,61.51,78.08,61.52,78.08,61.58,78.08,61.60,78.08,61.60,78.08,61.58,78.05,61.56,77.90,61.58,77.78,61.58,77.90,61.59,78.10,61.60,78.33,61.60,78.33,61.60,78.38,61.66,78.35,61.81,78.33,61.98,78.30,62.26,78.38,62.46,78.40,62.90,78.40,63.33,78.35,64.09,78.25,64.86,78.58,65.83,78.95,67.01,79.42,68.49,79.58,70.16,79.90,71.97,80.40,73.84,80.83,75.83,80.95,77.49,81.28,79.26,81.65,80.76,82.50,82.34,82.95,83.69,83.53,85.21,84.08,86.72,84.70,88.58,85.22,90.38,85.35,92.25,85.58
RZ_9932825_7229,null,null,50,0,0,93.88,86.05,95.44,86.60,96.96,87.50,98.50,88.22,99.97,88.97,101.51,89.67,102.88,90.60,104.38,91.45,105.59,92.50,106.83,93.55,107.75,94.85,108.76,96.10,109.67,97.22,110.45,98.38,111.24,99.33,111.92,100.40,112.70,101.03,113.47,101.58,114.05,101.92,114.78,102.75,115.38,103.35,116.14,104.17,116.75,104.60,117.29,105.25,117.88,105.72,118.29,106.25,118.72,106.60,118.94,107.03,119.09,107.33,119.08,107.50,119.05,107.47,118.94,107.40,118.71,107.35,118.45,107.28,118.26,107.20,117.97,107.20,117.74,107.15,117.49,107.10,117.35,106.95,117.12,106.88,116.85,106.67,116.58,106.55,116.35,106.45,116.19,106.50,115.95,106.53,115.75,106.53,115.54,106.40,115.39,106.35,115.21,106.35,114.95,106.53
RZ_9932825_7230,null,null,50,0,0,114.78,106.62,114.65,106.53,114.56,106.35,114.49,106.05,114.31,105.85,114.20,105.62,114.10,105.58,114.09,105.60,114.06,105.33,114.03,105.00,113.97,104.95,113.91,105.25,113.84,105.35,113.72,105.20,113.64,104.97,113.56,104.95,113.55,104.88,113.55,104.85,113.55,104.90,113.54,104.97,113.51,104.92,113.42,104.80,113.35,104.62,113.26,104.58,113.21,104.53,113.17,104.47,113.16,104.47,113.17,104.45,113.19,104.42,113.20,104.47,113.16,104.55,113.12,104.60,113.09,104.72,113.03,104.83,112.95,104.70,112.88,104.45,112.89,104.17,112.90,104.12,112.89,104.17,112.89,104.22,112.89,104.20,112.86,104.20,112.81,104.33,112.75,104.50,112.71,104.55,112.72,104.45,112.72,104.33,112.72,104.22,112.72,104.17,112.74,104.17
RZ_9932825_7231,null,null,51,0,0,112.72,104.17,112.70,104.17,112.65,104.12,112.59,103.97,112.60,103.78,112.62,103.65,112.66,103.65,112.67,103.72,112.69,103.78,112.69,103.75,112.60,103.72,112.51,103.72,112.40,103.78,112.39,103.78,112.35,103.67,112.33,103.55,112.34,103.38,112.38,103.30,112.41,103.30,112.41,103.38,112.38,103.38,112.33,103.33,112.28,103.20,112.28,103.15,112.29,103.25,112.30,103.35,112.31,103.38,112.31,103.28,112.29,103.22,112.26,103.22,112.24,103.25,112.20,103.25,112.16,103.22,112.15,103.17,112.16,103.15,112.19,103.25,112.19,103.38,112.21,103.50,112.24,103.38,112.25,103.28,112.22,103.12,112.22,103.10,112.21,103.03,112.21,102.97,112.17,102.92,112.12,102.92,112.06,103.05,112.03,103.17,112.00,103.30,112.00,103.25,112.01,103.22
RZ_9932825_7232,null,null,50,0,0,111.97,103.25,111.94,103.38,111.90,103.53,111.89,103.60,111.89,103.55,111.90,103.53,111.94,103.45,111.99,103.38,112.00,103.30,112.00,103.33,112.00,103.40,111.97,103.50,111.95,103.47,111.89,103.45,111.83,103.45,111.80,103.50,111.83,103.53,111.84,103.50,111.84,103.47,111.91,103.42,112.00,103.38,112.04,103.40,112.01,103.47,111.99,103.65,111.96,103.78,111.95,103.95,111.94,104.03,111.94,104.00,111.94,103.90,111.94,103.80,111.91,103.80,111.88,103.83,111.83,103.83,111.83,103.62,111.83,103.42,111.83,103.35,111.86,103.50,111.91,103.65,111.96,103.67,111.99,103.70,111.96,103.70,111.94,103.70,111.92,103.62,111.95,103.53,111.88,103.55,111.79,103.67,111.72,103.78,111.75,103.75,111.76,103.75,111.76,103.75
RZ_9932825_7233,null,null,50,0,0,111.78,103.80,111.81,103.80,111.85,103.80,111.88,103.78,111.86,103.67,111.83,103.62,111.83,103.53,111.83,103.45,111.81,103.38,111.79,103.55,111.80,103.78,111.84,104.05,111.89,104.10,111.89,104.08,111.88,103.97,111.80,103.88,111.72,103.88,111.69,103.85,111.71,103.88,111.74,103.95,111.72,104.05,111.70,104.10,111.74,104.05,111.80,104.00,111.86,104.03,111.86,104.10,111.86,104.08,111.88,103.97,111.90,103.80,111.92,103.67,111.91,103.55,111.91,103.78,111.92,104.05,111.92,104.33,111.95,104.33,112.01,104.30,112.09,104.20,112.20,104.08,112.28,104.22,112.30,104.50,112.26,104.65,112.11,104.45,111.91,104.08,111.64,103.78,111.31,103.50,110.88,103.10,110.22,102.40,109.47,101.78,108.65,101.28,107.79,101.00
RZ_9932825_7234,null,null,50,0,0,106.94,100.30,105.95,99.65,104.95,99.22,103.76,98.88,102.55,98.58,101.29,97.83,99.91,97.12,98.56,96.35,97.14,95.78,95.76,95.25,94.33,94.78,92.97,94.35,91.54,93.78,90.10,93.25,88.60,92.47,87.21,91.83,85.86,91.03,84.51,90.42,83.25,89.83,82.00,89.53,80.83,88.92,79.72,88.58,78.71,87.83,77.78,87.50,76.80,87.15,75.99,87.17,75.20,87.15,74.49,87.00,73.78,86.72,73.25,86.38,72.90,86.08,72.69,85.67,72.47,85.45,72.38,85.20,72.30,85.10,72.31,85.00,72.44,84.88,72.55,84.83,72.71,84.58,72.76,84.35,72.80,84.17,72.91,84.20,73.03,84.20,73.15,84.17,73.15,84.15,73.15,84.17,73.25,84.20,73.38,84.12,73.54,83.95,73.60,83.80
RZ_9932825_7235,null,null,50,0,0,73.64,83.83,73.75,83.92,73.91,84.03,74.10,84.15,74.22,84.30,74.31,84.42,74.50,84.45,74.60,84.50,74.75,84.55,74.83,84.60,75.00,84.45,75.11,84.33,75.20,84.33,75.19,84.50,75.16,84.70,75.16,84.65,75.17,84.55,75.17,84.40,75.20,84.38,75.20,84.38,75.20,84.40,75.25,84.42,75.31,84.45,75.40,84.70,75.45,84.95,75.50,85.20,75.51,85.22,75.50,85.22,75.51,85.28,75.51,85.33,75.53,85.38,75.54,85.42,75.53,85.47,75.54,85.55,75.55,85.58,75.56,85.75,75.59,85.90,75.62,86.05,75.66,86.03,75.69,86.05,75.71,86.08,75.75,86.10,75.78,86.08,75.72,86.08,75.65,86.05,75.59,86.05,75.60,86.05,75.67,86.12,75.74,86.28,75.79,86.40
RZ_9932825_7236,null,null,50,0,0,75.80,86.40,75.80,86.33,75.79,86.25,75.76,86.25,75.75,86.25,75.75,86.28,75.74,86.33,75.72,86.33,75.75,86.30,75.80,86.28,75.84,86.35,75.83,86.42,75.81,86.53,75.80,86.55,75.80,86.60,75.78,86.65,75.75,86.70,75.75,86.67,75.79,86.65,75.83,86.72,75.83,86.80,75.81,86.90,75.80,86.90,75.84,86.90,75.86,86.97,75.90,87.03,75.88,86.97,75.85,86.92,75.85,86.90,75.86,86.97,75.88,87.00,75.88,86.95,75.91,86.90,75.99,86.78,76.06,86.72,75.97,86.67,75.86,86.72,75.81,86.78,75.88,86.88,75.94,86.95,75.96,87.03,75.99,87.03,76.00,87.03,76.01,87.03,76.01,87.05,76.04,87.08,76.05,87.10,76.05,87.10,76.03,87.10,76.00,87.08
RZ_9932825_7237,null,null,50,0,0,76.00,87.03,75.99,86.95,75.96,86.90,75.95,86.85,75.95,86.85,75.94,86.92,75.99,87.00,76.03,87.05,76.00,87.12,75.94,87.28,75.85,87.42,75.83,87.55,75.86,87.58,75.95,87.60,76.06,87.60,76.12,87.55,76.15,87.53,76.14,87.47,76.12,87.47,76.10,87.47,76.06,87.40,76.01,87.35,75.97,87.25,75.97,87.20,76.01,87.25,76.05,87.33,76.06,87.40,76.12,87.38,76.21,87.45,76.25,87.55,76.21,87.67,76.11,87.70,76.08,87.58,76.03,87.47,76.03,87.50,76.01,87.62,76.00,87.70,75.99,87.60,76.00,87.55,76.00,87.53,76.01,87.50,76.01,87.50,76.01,87.55,76.04,87.60,76.04,87.65,76.04,87.80,76.00,87.92,76.01,88.08,76.04,87.85,76.05,87.65
RZ_9932825_7238,null,null,50,0,3,76.06,87.58,76.08,87.70,76.09,87.83,76.09,87.72,76.14,87.65,76.17,87.55,76.17,87.58,76.12,87.50,76.09,87.42,76.10,87.35,76.12,87.40,76.14,87.47,76.15,87.55,76.14,87.60,76.14,87.65,76.12,87.67,76.10,87.70,76.09,87.65,76.12,87.62,76.16,87.62,76.21,87.62,76.21,87.65,76.22,87.67,76.22,87.70,76.22,87.75,76.21,87.78,76.20,87.78,76.17,87.70,76.15,87.62,76.17,87.60,76.19,87.45,76.22,87.33,76.25,87.25,76.28,87.30,76.26,87.33,76.21,87.30,76.15,87.28,76.09,87.25,76.08,87.28,76.12,87.33,76.19,87.35,76.22,87.30,76.22,87.22,76.17,87.17,76.12,87.22,76.08,87.25,76.08,87.28,76.05,87.28,76.03,87.33,76.01,87.42
RZ_9932825_7239,null,null,50,0,3,76.03,87.47,76.05,87.50,76.06,87.47,76.08,87.50,76.06,87.50,76.03,87.47,75.99,87.45,76.00,87.45,76.04,87.45,76.08,87.22,76.09,87.05,76.10,86.97,76.10,87.12,76.08,87.28,76.06,87.38,76.06,87.47,76.06,87.60,76.05,87.55,76.05,87.53,76.06,87.53,76.06,87.60,76.06,87.72,76.06,87.85,76.06,87.72,76.06,87.58,76.06,87.45,76.08,87.50,76.08,87.45,76.09,87.35,76.09,87.28,76.10,87.30,76.11,87.30,76.11,87.30,76.10,87.30,76.09,87.35,76.08,87.40,76.10,87.45,76.11,87.50,76.10,87.50,76.06,87.50,76.03,87.50,76.00,87.50,75.97,87.47,75.97,87.40,75.97,87.35,76.03,87.50,76.06,87.67,76.10,87.80,76.11,87.78,76.12,87.72
RZ_9932825_7240,null,null,50,0,3,76.11,87.75,76.10,87.67,76.09,87.60,76.10,87.60,76.11,87.70,76.08,87.78,76.04,87.75,76.05,87.75,76.09,87.75,76.14,87.30,76.12,86.78,76.08,86.00,76.03,85.30,76.00,84.42,76.04,83.80,76.01,82.40,75.96,80.90,76.33,79.38,76.95,79.00,77.54,81.50,77.94,86.60,78.11,94.85,78.26,103.80,77.88,115.05,77.46,127.38,77.03,141.95,76.72,156.82,76.49,173.60,76.20,190.22,76.08,208.55,75.97,220.75,75.99,227.65,75.99,227.65
RZ_9932825_7241,null,null,50,0,3,null
RZ_9932825_7242,null,null,50,0,3,15.29,260.73,15.29,260.73,19.82,257.10,26.38,250.47,32.84,243.78,34.85,240.78,34.85,240.78,87.81,212.88,87.81,212.88,87.39,209.40,86.91,202.93,86.46,196.43,84.97,190.97,83.64,185.53,82.59,177.65,82.97,170.57,83.34,164.97,83.54,159.25,83.80,152.88,84.08,146.15,84.35,140.12,84.69,135.10,85.12,130.15,85.74,125.55,86.21,120.58,86.45,116.08,86.41,111.85,86.50,108.00,86.75,103.88,87.00,99.95,86.80,96.80,86.47,93.95,86.21,91.08,86.30,87.35,86.03,85.00,85.61,83.05,85.21,81.33,85.09,78.53,84.95,76.35,84.81,74.53
RZ_9932825_7243,null,null,50,0,3,84.75,74.08,84.14,73.95,83.40,74.65,82.56,75.00,82.24,75.05,82.05,75.40,81.92,76.00,81.88,76.62,81.83,77.15,81.79,77.58,81.80,77.90,81.78,78.00,81.76,78.45,81.75,78.95,81.75,79.47,81.80,79.45,81.83,79.42,81.84,79.42,81.83,79.05,81.83,78.67,81.81,78.50,81.83,78.72,81.86,79.03,81.91,79.12,81.89,79.28,81.84,79.65,81.79,80.00,81.79,80.60,81.67,80.92,81.56,81.30,81.45,81.47,81.45,81.67,81.45,81.85,81.45,81.95,81.44,81.97,81.42,81.95,81.42,81.92,81.44,81.97,81.46,82.12,81.47,82.33,81.45,82.47,81.41,82.55,81.42,82.58,81.47,82.58,81.54,82.53,81.56,82.50,81.56,82.67,81.55,82.88,81.51,83.10,81.49,83.10
RZ_9932825_7244,null,null,50,0,0,81.45,83.12,81.45,83.10,81.44,83.20,81.47,83.28,81.51,83.40,81.50,83.45,81.45,83.53,81.45,83.67,81.50,83.78,81.55,83.75,81.53,83.70,81.50,83.62,81.41,83.60,81.35,83.53,81.33,83.38,81.34,83.30,81.35,83.25,81.34,83.22,81.36,83.20,81.42,83.17,81.49,83.15,81.50,83.10,81.46,83.08,81.41,83.08,81.40,83.15,81.40,83.20,81.40,83.22,81.40,83.35,81.40,83.47,81.39,83.60,81.39,83.60,81.38,83.62,81.36,83.60,81.36,83.67,81.40,83.72,81.44,83.78,81.49,83.72,81.47,83.58,81.45,83.45,81.42,83.35,81.39,83.35,81.38,83.28,81.40,83.25,81.41,83.22,81.42,83.38,81.45,83.50,81.47,83.70,81.50,83.75,81.51,83.78,81.53,83.70
RZ_9932825_7245,null,null,50,0,0,81.53,83.67,81.51,83.65,81.49,83.60,81.50,83.55,81.51,83.53,81.54,83.38,81.54,83.20,81.59,83.15,81.62,83.25,81.65,83.35,81.66,83.33,81.62,83.42,81.58,83.50,81.53,83.60,81.50,83.58,81.46,83.58,81.44,83.58,81.44,83.55,81.47,83.55,81.51,83.55,81.55,83.60,81.54,83.65,81.53,83.70,81.51,83.72,81.54,83.72,81.59,83.67,81.65,83.72,81.67,83.78,81.67,83.62,81.62,83.38,81.56,83.28,81.53,83.42,81.56,83.58,81.60,83.58,81.65,83.58,81.67,83.60,81.65,83.60,81.59,83.65,81.53,83.70,81.53,83.60,81.50,83.47,81.49,83.45,81.49,83.53,81.51,83.62,81.53,83.62,81.53,83.62,81.56,83.65,81.61,83.67,81.66,83.67,81.67,83.55
RZ_9932825_7246,null,null,50,0,0,81.67,83.45,81.70,83.35,81.71,83.35,81.71,83.35,81.71,83.25,81.71,83.10,81.69,82.95,81.66,82.90,81.64,82.92,81.64,82.92,81.64,82.92,81.62,82.95,81.61,83.03,81.60,83.12,81.60,83.20,81.61,83.20,81.65,83.15,81.69,83.10,81.70,83.10,81.66,83.05,81.62,83.03,81.61,83.00,81.60,82.97,81.60,82.95,81.65,82.85,81.69,82.80,81.72,82.72,81.71,82.78,81.71,82.92,81.74,83.08,81.79,83.15,81.83,83.20,81.86,83.25,81.85,83.33,81.84,83.38,81.84,83.45,81.85,83.53,81.86,83.58,81.88,83.60,81.89,83.62,81.88,83.47,81.89,83.35,81.90,83.20,81.85,83.28,81.80,83.38,81.76,83.42,81.80,83.40,81.81,83.45,81.80,83.50,81.75,83.33
RZ_9932825_7247,null,null,50,0,0,81.72,83.15,81.72,83.05,81.79,83.15,81.88,83.20,81.92,83.17,81.94,83.15,81.92,83.15,81.88,83.17,81.84,83.15,81.83,83.08,81.85,83.03,81.90,83.00,81.91,82.95,81.94,82.88,81.94,82.72,81.95,82.58,81.95,82.72,81.91,82.95,81.89,82.92,81.84,82.53,81.84,81.90,81.80,81.55,81.78,81.35,81.76,80.95,81.79,80.00,81.80,79.08,81.81,78.58,81.81,77.85,81.81,77.10,81.83,75.53,82.26,74.50,82.88,73.53,83.72,75.20,84.24,79.35,84.56,87.53,84.53,97.45,84.14,109.58,83.71,122.53,83.35,136.85,83.22,152.10,83.19,168.43,83.72,185.50,84.31,197.18,64.92,222.18,44.61,240.93,23.66,258.95,23.66,258.95,23.66,258.95
RZ_9932825_7248,null,null,50,0,0,null
RZ_9932825_7249,null,null,50,0,0,null
RZ_9932825_7250,null,null,51,0,0,99.39,202.20,99.39,202.20,99.39,202.20,97.95,199.28,96.46,193.97,94.95,186.85,94.88,182.68,94.83,177.32,94.80,171.95,94.76,164.38,94.69,158.53,94.65,153.10,94.75,148.07,94.89,143.15,95.04,138.47,95.03,133.85,94.94,129.55,94.85,125.28,94.79,122.00,94.79,118.05,94.79,115.25,94.83,111.55,94.91,108.97,94.99,105.00,95.03,102.00,95.08,99.28,95.19,97.08,95.29,94.70,95.35,92.72,95.35,90.58,95.40,89.00,95.44,86.78,95.47,85.33,95.30,82.80,95.03,81.22,94.75,79.78,94.65,79.25,94.65,78.05,94.60,77.00,94.55,76.35,94.50,76.38,94.31,77.08
RZ_9932825_7251,null,null,50,0,0,94.08,77.80,93.79,78.72,93.44,79.25,93.12,80.50,92.70,81.75,92.53,82.83,92.34,83.67,92.31,84.30,92.30,84.85,92.29,84.88,92.29,85.08,92.30,85.47,92.30,85.85,92.30,86.12,92.29,86.25,92.28,86.35,92.26,86.38,92.25,86.30,92.25,86.25,92.25,86.25,92.29,86.25,92.33,86.22,92.36,86.17,92.36,86.12,92.36,86.12,92.36,86.12,92.36,86.15,92.36,86.28,92.46,86.53,92.59,86.75,92.70,86.92,92.72,87.05,92.74,87.15,92.72,87.17,92.70,87.42,92.67,87.70,92.66,87.78,92.66,87.62,92.67,87.67,92.70,87.80,92.72,87.80,92.74,87.60,92.75,87.55,92.75,87.90,92.76,88.25,92.78,88.55,92.78,88.60,92.79,88.70,92.78,88.83,92.70,88.75
RZ_9932825_7252,null,null,50,0,0,92.66,88.65,92.62,88.55,92.64,88.60,92.65,88.78,92.64,89.00,92.64,89.22,92.65,89.35,92.69,89.35,92.70,89.38,92.70,89.47,92.69,89.55,92.67,89.70,92.64,89.78,92.60,89.85,92.55,89.88,92.54,89.83,92.51,89.75,92.55,89.70,92.60,89.70,92.64,89.70,92.64,89.72,92.62,89.75,92.64,89.75,92.65,89.72,92.67,89.70,92.67,89.67,92.71,89.65,92.75,89.65,92.76,89.62,92.75,89.70,92.72,89.80,92.67,89.90,92.62,89.88,92.61,89.83,92.66,89.80,92.70,89.90,92.67,90.00,92.61,90.12,92.67,90.10,92.79,90.08,92.90,90.05,92.90,90.08,92.86,90.05,92.80,90.05,92.74,90.10,92.71,90.17,92.70,90.22,92.69,90.22,92.70,90.05,92.72,89.88
RZ_9932825_7253,null,null,50,0,0,92.74,89.83,92.71,89.92,92.70,90.03,92.70,90.03,92.71,90.00,92.72,90.00,92.74,90.05,92.75,90.10,92.75,90.12,92.74,90.08,92.74,90.05,92.74,90.08,92.75,90.00,92.76,89.92,92.78,89.83,92.78,89.83,92.75,89.92,92.74,90.03,92.72,90.08,92.78,90.00,92.81,89.92,92.81,89.95,92.78,89.97,92.76,90.08,92.76,90.38,92.76,90.65,92.79,90.62,92.83,90.38,92.78,90.12,92.71,90.15,92.70,90.10,92.78,90.03,92.81,89.97,92.79,89.95,92.76,89.95,92.75,90.05,92.72,90.15,92.72,90.33,92.75,90.42,92.75,90.53,92.72,90.47,92.70,90.42,92.72,90.38,92.76,90.30,92.76,90.25,92.78,90.20,92.79,90.20,92.75,90.15,92.69,90.12,92.65,90.10
RZ_9932825_7254,null,null,50,0,0,92.67,90.12,92.71,90.10,92.72,90.10,92.76,90.10,92.78,90.10,92.71,90.10,92.64,90.10,92.56,90.12,92.58,90.15,92.61,90.22,92.64,90.25,92.66,90.30,92.66,90.30,92.65,90.28,92.64,90.28,92.64,90.25,92.62,90.17,92.62,90.12,92.61,89.97,92.61,89.92,92.62,89.85,92.62,89.85,92.67,89.80,92.71,89.75,92.74,89.70,92.71,89.72,92.69,89.78,92.67,89.83,92.62,89.85,92.59,89.85,92.56,89.88,92.54,89.95,92.53,90.10,92.53,90.20,92.55,90.22,92.55,90.12,92.55,90.00,92.62,89.90,92.85,89.78,93.11,89.62,93.34,89.60,93.66,89.62,94.11,89.67,94.81,89.60,95.59,89.70,96.53,89.85,97.72,89.95,99.00,89.92,100.46,89.85,101.79,90.28
RZ_9932825_7255,null,null,50,0,0,103.21,90.88,104.66,91.60,106.22,91.83,107.80,92.35,109.14,92.95,110.42,93.60,111.45,93.78,112.59,93.67,113.53,93.97,114.49,94.12,115.22,94.92,115.97,95.35,116.64,96.15,117.21,96.35,117.74,96.55,118.24,96.45,118.75,96.60,119.15,97.08,119.50,97.58,119.76,97.70,120.08,97.55,120.25,97.92,120.41,98.40,120.45,98.90,120.49,98.90,120.49,98.90,120.40,98.90,120.31,98.80,120.16,98.75,120.09,98.78,119.99,98.88,119.84,98.83,119.70,98.65,119.40,98.55,119.20,98.58,119.01,98.53,118.92,98.47,118.84,98.35,118.74,98.33,118.72,98.25,118.67,98.30,118.64,98.38,118.61,98.47,118.47,98.53,118.34,98.47,118.19,98.45,118.10,98.33,118.00,98.30,117.91,98.28,117.88,98.28
RZ_9932825_7256,null,null,50,0,0,117.84,98.28,117.79,98.30,117.78,98.30,117.78,98.30,117.75,98.28,117.70,98.28,117.62,98.30,117.58,98.38,117.54,98.40,117.55,98.33,117.55,98.22,117.55,98.12,117.47,98.12,117.39,98.15,117.38,98.22,117.45,98.28,117.50,98.08,117.45,97.85,117.40,97.60,117.35,97.80,117.34,98.00,117.34,98.08,117.36,97.92,117.31,97.78,117.25,97.80,117.21,97.72,117.24,97.65,117.25,97.60,117.24,97.65,117.22,97.78,117.28,97.80,117.33,97.83,117.36,97.80,117.35,97.88,117.31,98.00,117.26,98.08,117.24,98.00,117.21,97.92,117.24,97.88,117.24,97.95,117.17,98.12,117.10,98.30,117.09,98.35,117.15,98.30,117.24,98.22,117.26,98.10,117.28,98.05,117.29,98.03,117.28,98.03,117.25,97.92
RZ_9932825_7257,null,null,51,0,0,117.17,97.83,117.11,97.85,117.06,97.97,117.05,98.08,117.06,97.97,117.06,97.85,117.08,97.70,117.08,97.70,117.08,97.72,117.08,97.75,117.09,97.78,117.10,97.85,117.12,97.90,117.15,97.88,117.17,97.83,117.20,97.70,117.21,97.65,117.22,97.65,117.17,97.70,117.11,97.75,117.06,97.75,117.08,97.72,117.06,97.72,117.04,97.67,117.03,97.62,117.10,97.67,117.17,97.72,117.16,97.72,117.10,97.65,117.05,97.60,117.06,97.65,117.06,97.72,117.06,97.75,117.04,97.85,117.01,97.92,117.01,97.90,117.05,97.80,117.10,97.67,117.11,97.70,117.11,97.70,117.09,97.70,117.08,97.62,117.08,97.53,117.12,97.60,117.19,97.78,117.21,98.00,117.20,98.03,117.16,97.92,117.10,97.75,117.05,97.65,117.08,97.75
RZ_9932825_7258,null,null,50,0,0,117.11,97.85,117.16,97.92,117.19,97.95,117.19,97.78,117.20,97.58,117.19,97.40,117.20,97.47,117.20,97.47,117.22,97.45,117.26,97.47,117.30,97.53,117.33,97.60,117.31,97.62,117.29,97.70,117.24,97.78,117.17,97.83,117.12,97.88,117.12,97.90,117.20,97.90,117.28,97.83,117.31,97.75,117.34,97.67,117.36,97.70,117.39,97.70,117.40,97.72,117.41,97.72,117.41,97.62,117.42,97.53,117.42,97.58,117.42,97.72,117.42,97.90,117.42,97.75,117.42,97.62,117.41,97.50,117.40,97.55,117.40,97.67,117.40,97.78,117.39,97.78,117.36,97.60,117.36,97.40,117.36,97.35,117.38,97.38,117.41,97.40,117.44,97.50,117.47,97.60,117.51,97.80,117.55,97.90,117.58,97.95,117.56,97.95,117.55,97.92
RZ_9932825_7259,null,null,50,0,0,117.55,97.90,117.60,97.85,117.65,97.75,117.69,97.67,117.67,97.78,117.69,97.92,117.71,98.10,117.75,98.10,117.79,98.12,117.80,98.12,117.76,98.15,117.71,98.10,117.65,98.08,117.65,98.05,117.65,98.00,117.65,97.92,117.66,97.78,117.69,97.70,117.72,97.60,117.76,97.53,117.76,97.45,117.75,97.45,117.75,97.58,117.78,97.72,117.88,97.65,117.94,97.58,117.91,97.47,117.81,97.62,117.75,97.55,117.75,97.53,117.79,97.62,117.83,97.78,117.83,97.97,117.83,98.05,117.85,98.22,117.88,98.30,117.89,98.22,117.88,98.12,117.86,98.03,117.83,98.08,117.81,98.10,117.83,98.10,117.86,98.05,117.92,97.95,118.00,97.80,118.06,97.72,118.09,97.70,118.08,97.70,118.08,97.78,118.09,97.85
RZ_9932825_7260,null,null,50,0,0,118.09,97.90,118.10,97.90,118.11,97.95,118.24,97.95,118.36,97.95,118.45,97.90,118.45,97.90,118.45,98.03,118.46,98.12,118.29,98.22,118.10,98.10,117.74,97.97,117.42,97.88,116.83,97.95,116.19,98.03,115.53,97.70,114.85,97.30,113.85,97.05,112.70,97.25,111.33,97.15,110.12,96.85,108.58,96.62,107.03,96.33,105.21,96.08,103.58,95.50,101.86,95.20,100.17,94.78,98.41,94.62,96.70,94.38,95.09,94.28,93.54,93.85,92.00,93.78,90.30,93.65,88.69,93.58,87.10,93.47,85.65,93.05,84.11,92.85,82.47,92.50,80.91,92.50,79.35,91.95,78.03,91.45,76.86,90.88,75.84,90.75,74.99,90.50,74.21,90.22,73.71,89.88,73.44,89.58,73.24,89.10,73.11,88.80,73.01,88.65
RZ_9932825_7261,null,null,50,0,0,73.04,88.60,73.11,88.45,73.21,88.30,73.33,88.17,73.38,88.08,73.39,87.83,73.46,87.60,73.55,87.35,73.62,87.22,73.62,87.15,73.66,87.10,73.69,87.03,73.81,86.67,73.89,86.35,73.96,86.17,74.10,86.28,74.26,86.30,74.49,86.22,74.55,86.17,74.71,86.15,74.86,86.15,75.03,86.20,75.09,86.30,75.22,86.40,75.35,86.42,75.50,86.42,75.55,86.53,75.62,86.60,75.66,86.67,75.70,86.72,75.72,86.80,75.78,86.88,75.84,87.03,75.89,87.08,75.92,87.12,75.94,87.10,75.96,87.12,76.00,87.17,76.05,87.33,76.08,87.45,76.11,87.45,76.14,87.38,76.20,87.30,76.22,87.28,76.26,87.25,76.29,87.12,76.31,87.03,76.33,86.95,76.34,87.10,76.35,87.28
RZ_9932825_7262,null,null,50,0,0,76.36,87.47,76.39,87.53,76.41,87.55,76.40,87.58,76.38,87.58,76.35,87.62,76.35,87.65,76.38,87.75,76.41,87.85,76.41,87.95,76.42,87.80,76.44,87.60,76.46,87.42,76.50,87.42,76.51,87.45,76.53,87.50,76.53,87.58,76.53,87.58,76.56,87.53,76.60,87.60,76.62,87.72,76.66,87.83,76.69,87.80,76.72,87.78,76.72,87.75,76.75,87.78,76.76,87.83,76.78,87.85,76.76,87.80,76.81,87.72,76.88,87.65,76.90,87.67,76.88,87.78,76.90,87.90,76.94,88.00,76.97,88.03,76.96,88.05,76.95,88.03,76.97,87.97,77.00,87.95,77.04,87.92,77.05,87.95,77.06,88.03,77.08,88.05,77.10,88.05,77.15,87.90,77.20,87.83,77.25,87.70,77.26,87.67,77.26,87.62
RZ_9932825_7263,null,null,51,0,0,77.28,87.62,77.33,87.70,77.39,87.92,77.38,88.17,77.33,88.38,77.33,88.40,77.38,88.30,77.42,88.15,77.42,88.12,77.42,88.22,77.41,88.35,77.41,88.22,77.45,88.12,77.50,88.03,77.56,88.08,77.58,88.12,77.59,88.28,77.59,88.42,77.60,88.47,77.62,88.47,77.65,88.38,77.66,88.35,77.66,88.33,77.66,88.35,77.65,88.45,77.65,88.55,77.70,88.65,77.75,88.67,77.80,88.65,77.79,88.60,77.79,88.55,77.76,88.53,77.76,88.58,77.74,88.60,77.74,88.55,77.78,88.50,77.83,88.45,77.89,88.47,77.90,88.47,77.92,88.42,77.94,88.40,77.95,88.30,77.91,88.22,77.90,88.15,77.89,88.12,77.91,88.10,77.94,88.03,77.95,87.97,77.97,87.80,78.00,87.67,78.01,87.70
RZ_9932825_7264,null,null,50,0,0,78.01,87.83,77.97,87.92,77.95,87.92,77.95,87.90,77.99,87.90,78.03,87.85,78.03,87.72,78.03,87.62,78.04,87.55,78.04,87.58,78.03,87.60,78.03,87.53,78.06,87.47,78.10,87.35,78.11,87.28,78.08,87.22,78.11,87.25,78.16,87.38,78.22,87.50,78.21,87.67,78.21,87.72,78.20,87.80,78.20,87.85,78.21,87.85,78.21,87.95,78.22,88.08,78.22,88.12,78.24,88.05,78.24,88.00,78.25,88.00,78.25,87.90,78.24,87.80,78.24,87.70,78.26,87.70,78.29,87.72,78.31,87.85,78.33,87.95,78.35,88.00,78.38,88.00,78.39,87.92,78.39,87.85,78.39,87.72,78.36,87.70,78.35,87.65,78.33,87.67,78.31,87.75,78.31,87.80,78.34,87.85,78.40,87.85,78.42,87.85
RZ_9932825_7265,null,null,50,0,0,78.46,87.95,78.45,88.05,78.44,88.17,78.44,88.20,78.44,88.17,78.45,88.00,78.46,87.80,78.42,87.72,78.38,87.78,78.36,87.70,78.40,87.55,78.44,87.47,78.44,87.42,78.44,87.35,78.45,87.22,78.46,87.22,78.46,87.30,78.45,87.53,78.45,87.70,78.46,87.85,78.50,87.85,78.53,87.72,78.55,87.60,78.55,87.47,78.55,87.45,78.50,87.40,78.45,87.38,78.44,87.35,78.49,87.38,78.54,87.38,78.58,87.62,78.59,87.85,78.60,88.03,78.61,87.92,78.60,87.80,78.60,87.78,78.59,87.75,78.59,87.75,78.59,87.75,78.59,87.78,78.60,87.55,78.55,87.30,78.50,87.12,78.45,87.22,78.47,87.30,78.50,87.47,78.55,87.65,78.58,87.65,78.59,87.47,78.64,87.33
RZ_9932825_7266,null,null,50,0,0,78.69,87.33,78.69,87.35,78.67,87.38,78.65,87.40,78.67,87.40,78.66,87.40,78.66,87.38,78.69,87.35,78.70,87.30,78.72,87.20,78.71,87.12,78.76,87.03,78.83,86.97,78.85,86.95,78.81,86.95,78.74,86.97,78.69,87.17,78.66,87.38,78.67,87.55,78.70,87.47,78.70,87.42,78.70,87.35,78.70,87.35,78.70,87.35,78.71,87.17,78.72,86.97,78.74,86.78,78.75,86.75,78.76,86.92,78.78,87.22,78.75,87.55,78.71,87.60,78.69,87.33,78.70,87.03,78.74,86.90,78.78,87.08,78.81,87.17,78.81,87.17,78.81,87.05,78.81,86.95,78.81,86.83,78.78,86.83,78.72,86.90,78.74,86.97,78.81,87.08,78.86,87.15,78.88,87.08,78.88,86.95,78.86,86.83,78.84,86.85
RZ_9932825_7267,null,null,50,0,0,78.80,86.85,78.79,86.85,78.79,86.83,78.78,86.75,78.78,86.70,78.76,86.78,78.75,86.88,78.72,86.97,78.71,86.95,78.74,86.92,78.78,86.88,78.81,86.83,78.81,86.70,78.81,86.60,78.83,86.65,78.88,86.75,78.92,86.85,78.97,86.92,78.96,87.00,78.95,86.85,78.94,86.62,78.94,86.35,78.92,86.33,78.92,86.40,78.90,86.53,78.90,86.65,78.89,86.60,78.88,86.58,78.85,86.60,78.81,86.67,78.80,86.72,78.83,86.70,78.85,86.65,78.89,86.58,78.89,86.55,78.90,86.53,78.89,86.55,78.88,86.60,78.85,86.62,78.84,86.65,78.84,86.65,78.85,86.65,78.85,86.58,78.84,86.45,78.84,86.30,78.84,86.22,78.84,86.22,78.84,86.22,78.86,86.12,78.89,86.05
RZ_9932825_7268,null,null,50,0,0,78.91,85.97,78.92,86.00,78.92,86.20,78.92,86.38,78.90,86.38,78.89,86.17,78.88,85.90,78.91,85.83,78.95,85.90,78.90,86.05,78.84,86.22,78.83,86.25,78.89,86.33,78.96,86.40,78.96,86.47,78.95,86.47,78.92,86.45,78.91,86.33,78.90,86.20,78.90,86.08,78.89,86.15,78.86,86.22,78.85,86.28,78.81,86.22,78.80,86.17,78.80,86.15,78.85,86.15,78.91,86.15,78.95,86.15,78.97,86.28,79.00,86.42,79.04,86.22,79.00,85.90,78.85,85.60,78.66,85.55,78.45,85.45,78.28,85.28,77.94,85.20,77.56,85.12,77.14,84.95,76.69,84.70,76.35,84.55,75.83,84.53,75.40,84.17,74.81,83.60,74.31,82.90,73.88,82.65,73.40,82.60,73.01,82.33,72.49,82.05
RZ_9932825_7269,null,null,50,0,0,72.14,81.75,71.71,81.50,71.46,81.22,71.09,80.50,70.80,80.10,70.51,79.78,70.30,79.90,70.15,79.62,69.99,79.30,69.91,78.95,69.84,78.95,69.83,78.75,69.83,78.38,69.81,77.67,69.76,77.17,69.70,76.88,69.69,76.88,69.59,76.40,69.50,75.90,69.38,75.42,69.29,75.35,69.20,75.10,69.16,74.85,69.19,74.70,69.22,74.58,69.25,74.50,69.30,74.40,69.33,74.12,69.35,73.80,69.41,73.55,69.49,73.60,69.58,73.72,69.66,73.75,69.75,73.83,69.84,73.85,69.84,73.88,69.83,73.88,69.81,73.83,69.84,73.72,69.88,73.55,69.91,73.42,69.92,73.35,69.95,73.35,69.97,73.40,70.04,73.45,70.10,73.53,70.16,73.60,70.19,73.70,70.20,73.85,70.24,73.88
RZ_9932825_7270,null,null,50,0,0,70.26,73.88,70.31,73.50,70.31,73.15,70.31,73.30,70.34,73.72,70.39,73.85,70.46,73.53,70.49,73.50,70.54,73.75,70.58,74.05,70.60,74.10,70.59,74.17,70.59,74.20,70.62,74.22,70.70,74.25,70.75,74.28,70.79,74.25,70.79,74.28,70.79,74.28,70.76,74.28,70.75,74.28,70.75,74.47,70.81,74.70,70.88,74.88,70.91,74.83,70.89,74.80,70.88,74.85,70.91,74.90,70.94,74.80,70.92,74.72,70.89,74.65,70.92,74.78,70.99,74.83,71.03,74.45,71.00,74.03,70.99,73.70,71.00,73.90,71.05,74.05,71.10,74.10,71.10,74.08,71.08,74.12,71.04,74.05,71.10,73.95,71.15,74.22,71.19,74.60,71.20,74.97,71.21,75.00,71.22,74.80,71.22,74.60,71.25,74.50
RZ_9932825_7271,null,null,51,0,0,71.28,74.67,71.31,74.85,71.33,74.92,71.34,74.90,71.35,74.67,71.29,74.47,71.24,74.30,71.26,74.35,71.36,74.38,71.44,74.40,71.42,74.42,71.41,74.45,71.44,74.45,71.49,74.50,71.54,74.53,71.54,74.25,71.55,73.92,71.56,73.70,71.56,73.80,71.55,74.10,71.55,74.22,71.54,74.30,71.53,74.20,71.53,74.22,71.55,74.42,71.58,74.62,71.61,74.78,71.61,74.83,71.61,74.85,71.62,74.90,71.64,74.85,71.65,74.65,71.67,74.45,71.70,74.28,71.72,74.25,71.75,74.35,71.75,74.42,71.72,74.53,71.71,74.50,71.74,74.45,71.76,74.42,71.79,74.38,71.81,74.35,71.85,74.25,71.89,74.17,71.86,74.12,71.84,74.10,71.81,74.10,71.86,74.05,71.90,73.97,71.92,73.97
RZ_9932825_7272,null,null,50,0,0,71.91,74.08,71.94,74.22,71.97,74.30,72.03,74.45,72.05,74.60,72.08,74.75,72.09,74.70,72.10,74.65,72.11,74.55,72.12,74.50,72.12,74.58,72.12,74.70,72.15,74.83,72.17,74.83,72.17,74.72,72.16,74.50,72.15,74.33,72.14,74.22,72.14,74.25,72.15,74.28,72.15,74.33,72.16,74.20,72.16,74.05,72.20,74.05,72.24,74.20,72.29,74.35,72.29,74.30,72.30,74.22,72.28,74.20,72.26,74.17,72.28,74.17,72.30,74.15,72.34,74.15,72.36,74.17,72.39,74.17,72.38,74.17,72.35,73.95,72.31,73.75,72.31,73.62,72.29,73.75,72.21,73.88,72.15,73.92,72.11,73.95,72.12,73.97,72.12,73.97,72.12,74.03,72.09,74.20,72.05,74.35,72.01,74.55,72.03,74.60
RZ_9932825_7273,null,null,50,0,0,72.11,74.67,72.24,74.72,72.65,74.78,73.15,74.90,73.88,74.92,74.65,74.95,75.69,74.90,76.92,75.33,78.33,75.70,79.76,76.03,81.40,75.88,83.20,76.28,85.15,76.58,87.20,76.85,89.16,76.83,91.15,76.83,92.97,77.12,94.84,77.10,96.50,77.17,98.26,76.95,100.06,76.92,101.94,76.78,103.83,76.85,105.69,76.70,107.58,76.53,109.51,76.35,111.35,76.30,113.12,76.80,114.74,77.15,116.45,77.42,118.03,77.83,119.58,78.60,120.94,79.40,122.39,79.50,123.81,79.70,125.14,79.90,126.44,80.70,127.55,81.05,128.66,81.85,129.69,82.42,130.61,83.15,131.59,83.40,132.39,84.00,133.18,84.62,133.66,85.35,134.22,85.58,134.62,85.80,135.06,86.03,135.30,86.20,135.46,86.25
RZ_9932825_7274,null,null,50,0,0,135.46,86.17,135.40,86.00,135.19,85.83,134.99,85.83,134.65,85.90,134.44,86.03,134.15,86.15,133.89,86.25,133.49,86.38,133.15,86.47,132.85,86.58,132.61,86.53,132.38,86.45,132.11,86.38,131.97,86.35,131.66,86.30,131.49,86.25,131.24,86.20,131.14,86.03,131.03,85.85,130.89,85.67,130.71,85.72,130.55,85.88,130.50,86.00,130.43,86.03,130.32,85.95,130.22,85.90,130.21,85.72,130.14,85.55,130.06,85.40,130.00,85.45,130.01,85.53,129.97,85.62,129.96,85.62,129.95,85.55,129.85,85.47,129.72,85.47,129.59,85.47,129.57,85.45,129.56,85.45,129.55,85.47,129.55,85.42,129.54,85.30,129.54,85.12,129.51,85.05,129.41,85.03,129.32,85.05,129.25,85.08,129.28,85.05,129.26,85.05
RZ_9932825_7275,null,null,50,0,0,129.21,85.08,129.16,85.08,129.14,85.08,129.10,85.08,129.06,85.05,129.04,85.05,129.06,84.95,129.09,84.85,129.07,84.75,129.03,84.78,128.99,84.80,128.96,84.70,128.94,84.60,128.93,84.47,128.86,84.47,128.80,84.47,128.75,84.62,128.76,84.80,128.72,84.95,128.69,84.80,128.65,84.65,128.66,84.50,128.65,84.47,128.59,84.47,128.53,84.65,128.47,84.83,128.56,84.70,128.65,84.45,128.68,84.42,128.61,84.65,128.54,84.88,128.54,84.83,128.53,84.75,128.53,84.62,128.51,84.53,128.51,84.45,128.41,84.42,128.30,84.40,128.21,84.42,128.22,84.53,128.28,84.72,128.31,84.90,128.25,85.12,128.21,85.20,128.15,85.10,128.19,84.90,128.16,84.85,128.16,84.97,128.19,84.90,128.20,84.70
RZ_9932825_7276,null,null,50,0,0,128.20,84.53,128.16,84.55,128.07,84.58,128.01,84.60,128.00,84.65,128.03,84.67,127.97,84.70,127.91,84.72,127.84,84.78,127.84,84.80,127.83,84.85,127.83,84.88,127.81,84.92,127.83,84.95,127.84,85.00,127.85,85.03,127.85,84.85,127.86,84.62,127.89,84.35,127.92,84.33,127.95,84.22,127.94,84.17,127.89,84.33,127.83,84.50,127.80,84.65,127.80,84.65,127.83,84.65,127.85,84.67,127.89,84.67,127.89,84.70,127.84,84.67,127.80,84.58,127.80,84.28,127.80,84.03,127.79,84.12,127.76,84.40,127.75,84.42,127.75,84.17,127.75,84.12,127.74,84.33,127.72,84.53,127.71,84.65,127.70,84.78,127.69,84.85,127.69,84.83,127.69,84.90,127.70,85.00,127.71,84.85,127.76,84.60,127.80,84.33
RZ_9932825_7277,null,null,51,0,0,127.74,84.45,127.65,84.55,127.53,84.55,127.51,84.45,127.50,84.35,127.51,84.35,127.55,84.50,127.61,84.72,127.66,84.92,127.66,84.95,127.66,84.85,127.62,84.65,127.60,84.47,127.58,84.35,127.54,84.58,127.51,84.80,127.55,84.92,127.64,84.85,127.72,84.67,127.74,84.58,127.70,84.75,127.62,85.00,127.56,85.12,127.55,84.97,127.56,84.80,127.55,84.78,127.55,84.78,127.55,84.88,127.55,84.95,127.56,85.03,127.53,85.03,127.47,85.05,127.44,84.92,127.49,84.75,127.58,84.55,127.67,84.55,127.64,84.75,127.55,84.97,127.46,85.12,127.53,85.00,127.58,84.92,127.55,84.95,127.46,84.90,127.39,84.78,127.42,84.62,127.50,84.55,127.55,84.50,127.56,84.45,127.55,84.65,127.54,84.92,127.51,85.20
RZ_9932825_7278,null,null,50,0,0,127.50,85.22,127.50,85.22,127.55,85.05,127.60,84.85,127.59,84.65,127.55,84.60,127.51,84.62,127.53,84.70,127.55,84.78,127.56,84.75,127.56,84.70,127.55,84.65,127.54,84.62,127.55,84.53,127.56,84.47,127.59,84.70,127.60,84.97,127.59,85.30,127.56,85.35,127.56,85.38,127.58,85.33,127.61,85.45,127.61,85.58,127.56,85.70,127.51,85.72,127.49,85.75,127.49,85.83,127.49,85.90,127.47,85.97,127.47,85.97,127.47,85.95,127.47,85.88,127.45,85.85,127.44,85.83,127.49,85.80,127.56,85.88,127.64,85.95,127.59,85.95,127.55,85.80,127.53,85.62,127.51,85.62,127.49,85.67,127.45,85.72,127.44,85.72,127.47,85.80,127.51,85.88,127.55,85.97,127.58,86.03,127.60,85.88,127.62,85.67
RZ_9932825_7279,null,null,50,0,0,127.62,85.47,127.61,85.50,127.60,85.53,127.61,85.50,127.64,85.53,127.66,85.65,127.66,85.80,127.65,85.85,127.64,85.83,127.62,85.80,127.64,85.80,127.65,85.80,127.65,85.62,127.64,85.45,127.64,85.30,127.62,85.30,127.64,85.30,127.64,85.28,127.64,85.20,127.64,85.12,127.70,85.10,127.75,85.15,127.75,85.15,127.70,85.10,127.62,85.08,127.59,85.10,127.53,85.22,127.49,85.33,127.56,85.40,127.67,85.42,127.76,85.45,127.74,85.30,127.66,85.12,127.61,84.95,127.56,84.95,127.55,84.97,127.60,84.97,127.64,84.92,127.69,84.88,127.67,84.95,127.69,85.10,127.69,85.25,127.67,85.20,127.67,85.15,127.69,85.10,127.69,85.03,127.67,85.00,127.65,84.97,127.64,85.05,127.61,85.15
RZ_9932825_7280,null,null,51,0,0,127.58,85.22,127.54,85.22,127.53,85.25,127.51,85.25,127.50,85.25,127.50,85.22,127.47,85.20,127.46,85.20,127.46,85.15,127.47,85.10,127.50,85.00,127.50,84.95,127.50,84.95,127.51,85.03,127.53,85.10,127.54,85.15,127.50,85.20,127.49,85.20,127.47,85.20,127.51,85.17,127.54,85.17,127.51,85.17,127.50,85.17,127.50,84.95,127.53,84.65,127.56,84.38,127.56,84.47,127.55,84.62,127.54,84.72,127.54,84.67,127.53,84.65,127.51,84.65,127.50,84.67,127.51,84.67,127.53,84.67,127.55,84.67,127.50,84.67,127.42,84.70,127.34,84.72,127.33,84.72,127.31,84.75,127.31,84.78,127.34,84.83,127.35,84.80,127.35,84.72,127.34,84.67,127.29,84.70,127.31,84.72,127.35,84.72,127.44,84.67,127.47,84.62
RZ_9932825_7281,null,null,51,0,0,127.51,84.65,127.59,84.72,127.85,84.80,128.29,84.78,128.89,84.65,129.41,84.55,130.00,84.10,130.49,83.67,131.00,83.22,131.49,83.10,132.07,82.70,132.64,82.30,133.05,81.95,133.41,81.70,133.79,81.45,134.21,81.17,134.43,81.12,134.80,81.05,135.10,81.00,135.53,80.92,135.85,80.70,136.21,80.42,136.65,80.15,137.01,80.05,137.35,79.92,137.61,79.75,137.82,79.65,138.01,79.55,138.14,79.53,138.31,79.15,138.55,78.80,138.71,78.50,138.76,78.55,138.78,78.60,138.76,78.38,138.79,78.08,138.80,77.72,138.82,77.60,138.75,77.53,138.68,77.47,138.60,77.50,138.60,77.47,138.51,77.45,138.41,77.42,138.28,77.35,138.22,77.20,138.19,77.08,138.16,76.97,138.06,77.05,137.95,77.08,137.86,77.08
RZ_9932825_7282,null,null,49,0,0,137.86,77.03,137.79,76.97,137.65,76.97,137.50,76.97,137.44,77.10,137.46,77.20,137.49,77.28,137.41,77.22,137.32,77.20,137.24,77.22,137.22,77.22,137.22,77.20,137.24,77.17,137.25,77.10,137.19,77.08,137.10,77.03,137.01,77.05,137.01,77.05,136.94,77.08,136.88,77.12,136.78,77.25,136.76,77.42,136.74,77.60,136.76,77.70,136.79,77.67,136.69,77.62,136.57,77.67,136.46,77.75,136.46,77.78,136.46,77.70,136.45,77.65,136.40,77.70,136.35,77.78,136.30,77.80,136.30,77.75,136.29,77.65,136.28,77.60,136.28,77.67,136.28,77.78,136.21,77.92,136.14,78.05,136.01,78.22,135.96,78.35,135.91,78.35,135.93,78.22,135.95,78.15,135.93,78.20,135.90,78.22,135.88,78.25
RZ_9932825_7283,null,null,50,0,0,135.86,78.22,135.82,78.20,135.80,78.15,135.75,78.17,135.72,78.17,135.70,78.15,135.69,78.10,135.68,78.08,135.66,78.05,135.64,77.95,135.68,77.88,135.74,77.85,135.76,77.88,135.71,77.88,135.62,77.83,135.56,77.75,135.51,77.65,135.53,77.58,135.53,77.47,135.54,77.45,135.43,77.45,135.31,77.45,135.21,77.42,135.22,77.33,135.24,77.25,135.22,77.08,135.21,76.70,135.20,75.72,135.16,74.58,135.10,72.53,135.06,69.67,135.04,65.83,135.91,60.55,137.26,56.60,138.61,55.23,139.18,58.80,139.30,65.12,139.19,73.75,139.06,82.88,138.91,92.53,138.61,102.90,138.31,114.45,138.09,127.72,138.38,140.80,138.50,155.62,138.34,171.35,138.32,187.93,138.65,203.62,137.75,220.68,136.70,232.68
RZ_9932825_7284,null,null,50,0,0,147.55,254.18,159.07,274.35,171.47,293.68,170.46,299.25,170.46,299.25
RZ_9932825_7285,null,null,50,0,0,169.31,292.70,169.31,292.70,169.31,292.70,167.99,286.35,166.74,279.90,165.00,267.52,161.97,259.73,148.15,246.68,134.91,236.47,124.44,225.70,124.29,217.57,124.21,210.50,123.74,203.85,123.10,197.00,121.91,190.45,120.99,184.43,120.80,177.62,121.42,170.20,122.08,163.10,121.11,158.25,119.74,154.22,118.41,149.90,118.15,144.45,118.03,139.05,117.88,133.22,117.72,128.25,117.75,123.22,117.84,118.60,117.92,114.15,117.91,110.03,117.85,106.25,117.78,102.10,117.53,98.62,117.10,95.25,116.67,92.33,116.88,88.42,117.26,84.78,117.46,81.75,117.41,80.40
RZ_9932825_7286,null,null,50,0,0,117.34,77.55,117.46,75.17,117.41,71.88,116.54,71.08,115.66,69.62,114.84,68.03,114.89,66.10,115.00,64.17,115.10,63.40,115.15,62.75,115.01,63.35,114.72,64.55,114.40,66.30,114.17,67.67,113.89,69.08,113.65,69.92,113.29,71.80,112.99,73.42,112.69,75.08,112.45,75.78,112.34,76.05,112.22,76.40,112.22,76.50,112.15,76.85,112.08,77.28,112.00,77.65,112.00,77.85,111.99,77.90,111.97,78.15,111.97,78.35,111.97,78.60,111.97,78.72,111.97,78.97,111.97,79.25,112.05,79.62,112.11,79.90,112.16,80.30,112.16,80.42,112.16,80.55,112.17,80.55,112.19,80.67,112.26,80.78,112.33,80.85,112.39,80.92,112.40,81.03,112.38,80.92,112.35,80.78,112.35,80.78,112.38,80.90,112.39,80.95
RZ_9932825_7287,null,null,51,0,0,112.40,80.88,112.40,80.90,112.40,81.05,112.40,81.38,112.41,81.70,112.41,81.92,112.42,81.97,112.41,82.03,112.41,82.12,112.44,82.30,112.47,82.47,112.51,82.65,112.53,82.92,112.54,83.20,112.55,83.35,112.55,83.28,112.55,83.20,112.54,83.20,112.47,83.20,112.42,83.12,112.38,83.05,112.38,83.03,112.40,83.12,112.42,83.22,112.46,83.25,112.50,83.22,112.53,83.22,112.53,83.22,112.49,83.22,112.44,83.12,112.42,83.03,112.45,82.80,112.49,82.70,112.53,82.60,112.55,82.65,112.58,82.90,112.58,83.15,112.55,83.35,112.53,83.35,112.53,83.42,112.50,83.58,112.47,83.72,112.46,83.78,112.49,83.70,112.51,83.65,112.47,83.62,112.41,83.67,112.36,83.70,112.39,83.75,112.41,83.80,112.41,83.85
RZ_9932825_7288,null,null,50,0,0,112.45,83.85,112.46,83.85,112.44,83.85,112.41,83.88,112.38,83.83,112.38,83.75,112.35,83.67,112.40,83.50,112.46,83.30,112.45,83.15,112.38,83.10,112.31,83.10,112.31,83.10,112.30,83.15,112.26,83.28,112.24,83.40,112.21,83.53,112.21,83.50,112.21,83.47,112.21,83.45,112.21,83.42,112.19,83.42,112.16,83.42,112.15,83.38,112.24,83.33,112.31,83.25,112.30,83.28,112.22,83.30,112.16,83.28,112.20,83.22,112.21,83.17,112.20,83.17,112.15,83.15,112.12,83.15,112.11,82.97,112.10,82.78,112.12,82.58,112.15,82.62,112.11,82.67,112.06,82.78,112.00,82.80,112.00,82.83,112.04,82.90,112.06,82.92,112.08,82.92,112.04,82.88,112.01,82.83,112.03,82.83,112.08,82.83,112.11,82.85
RZ_9932825_7289,null,null,49,0,0,112.06,82.95,111.96,83.05,111.86,83.15,111.85,83.20,111.84,83.22,111.84,83.22,111.79,83.28,111.75,83.30,111.69,83.33,111.66,83.33,111.62,83.33,111.60,83.33,111.65,83.15,111.72,82.95,111.71,82.75,111.62,82.78,111.55,82.95,111.56,83.12,111.59,83.42,111.60,83.53,111.62,83.60,111.64,83.58,111.59,83.58,111.53,83.60,111.49,83.70,111.49,83.78,111.46,83.88,111.42,83.90,111.39,83.95,111.39,83.85,111.40,83.75,111.40,83.58,111.40,83.53,111.38,83.47,111.36,83.45,111.44,83.42,111.56,83.47,111.69,83.55,111.74,83.30,111.75,82.95,111.76,82.60,111.72,82.70,111.50,82.83,111.22,82.95,110.99,82.85,110.75,82.78,110.49,82.72,109.99,82.83,109.40,82.97
RZ_9932825_7290,null,null,50,0,0,108.34,83.20,106.99,83.88,105.21,84.65,103.50,85.58,101.59,86.15,99.71,86.70,97.46,87.90,95.16,89.10,92.71,90.50,90.33,91.42,87.94,92.35,85.59,93.17,83.33,94.05,81.17,95.00,79.01,95.88,76.90,96.30,74.75,97.05,72.85,97.70,71.09,98.33,69.60,98.65,68.26,99.12,67.15,99.65,66.00,100.05,64.92,100.35,63.86,100.70,62.88,101.28,61.98,101.75,61.15,102.05,60.49,102.28,59.81,102.50,59.29,102.58,58.92,102.47,58.76,102.33,58.76,102.25,58.81,101.95,58.86,101.70,58.89,101.25,58.90,101.00,59.00,100.72,59.10,100.58,59.16,100.45,59.16,100.33,59.25,100.15,59.35,99.97,59.41,99.80,59.38,99.83,59.36,99.80,59.39,99.80,59.45,99.83,59.50,99.85
RZ_9932825_7291,null,null,50,0,0,59.55,99.85,59.65,99.75,59.75,99.55,59.88,99.33,59.92,99.22,60.08,99.25,60.19,99.28,60.34,99.30,60.40,99.33,60.46,99.33,60.52,99.33,60.64,99.30,60.74,99.15,60.80,99.00,60.81,98.85,60.81,98.85,60.79,99.17,60.75,99.50,60.74,99.65,60.76,99.42,60.79,99.28,60.85,99.30,60.91,99.20,60.96,98.95,60.98,98.72,60.99,98.60,61.01,98.58,61.02,98.45,61.05,98.40,61.08,98.40,61.11,98.45,61.14,98.50,61.15,98.50,61.15,98.50,61.17,98.42,61.20,98.35,61.21,98.20,61.20,98.15,61.17,98.05,61.16,98.03,61.19,98.05,61.27,98.08,61.34,98.10,61.41,98.05,61.42,98.12,61.36,98.25,61.27,98.38,61.29,98.40,61.39,98.33,61.48,98.25
RZ_9932825_7292,null,null,50,0,5,61.46,98.22,61.45,98.20,61.45,98.22,61.46,98.22,61.48,98.17,61.44,98.15,61.40,98.08,61.45,98.00,61.55,97.90,61.62,97.85,61.61,97.88,61.60,97.90,61.61,97.90,61.62,97.92,61.62,98.05,61.64,98.20,61.62,98.33,61.62,98.35,61.62,98.35,61.66,98.38,61.77,98.40,61.86,98.30,61.91,98.17,61.89,97.95,61.85,97.83,61.85,97.75,61.85,97.78,61.85,97.78,61.86,97.78,61.89,97.90,61.91,98.03,61.92,98.17,61.94,98.17,61.96,98.17,62.01,98.12,62.04,98.08,62.06,98.05,62.06,98.05,62.08,98.05,62.09,98.05,62.11,98.03,62.14,98.00,62.17,97.97,62.20,98.00,62.21,97.92,62.23,97.85,62.25,97.72,62.25,97.70,62.25,97.70,62.25,97.78
RZ_9932825_7293,null,null,50,0,5,62.24,97.85,62.24,97.90,62.24,97.92,62.25,97.83,62.25,97.78,62.25,97.67,62.24,97.72,62.23,97.70,62.29,97.70,62.36,97.62,62.42,97.55,62.42,97.50,62.46,97.45,62.50,97.42,62.48,97.58,62.42,97.75,62.40,97.92,62.41,97.92,62.40,97.85,62.36,97.78,62.35,97.83,62.35,97.92,62.35,98.12,62.35,98.15,62.36,98.17,62.38,98.10,62.36,98.00,62.35,97.90,62.34,97.83,62.34,97.80,62.33,97.78,62.33,97.78,62.34,97.72,62.36,97.67,62.40,97.62,62.41,97.60,62.41,97.53,62.41,97.42,62.41,97.33,62.40,97.35,62.42,97.38,62.45,97.40,62.49,97.45,62.49,97.47,62.50,97.42,62.50,97.40,62.52,97.33,62.55,97.33,62.52,97.35,62.46,97.40
RZ_9932825_7294,null,null,50,0,5,62.50,97.40,62.59,97.38,62.62,97.33,62.58,97.30,62.54,97.25,62.55,97.22,62.56,97.20,62.58,97.17,62.58,97.20,62.56,97.22,62.56,97.25,62.56,97.22,62.56,97.30,62.56,97.42,62.56,97.47,62.51,97.47,62.46,97.53,62.46,97.60,62.52,97.58,62.59,97.55,62.59,97.50,62.60,97.55,62.60,97.53,62.61,97.40,62.62,97.28,62.64,97.15,62.65,97.15,62.61,97.15,62.56,97.35,62.51,97.53,62.50,97.60,62.51,97.45,62.54,97.30,62.58,97.25,62.60,97.28,62.51,97.33,62.44,97.38,62.39,97.40,62.41,97.42,62.44,97.40,62.44,97.38,62.42,97.35,62.42,97.42,62.42,97.50,62.44,97.58,62.44,97.58,62.44,97.60,62.45,97.62,62.46,97.47,62.46,97.35
RZ_9932825_7295,null,null,50,0,5,62.46,97.30,62.46,97.40,62.45,97.47,62.45,97.38,62.44,97.30,62.45,97.22,62.44,97.20,62.42,97.17,62.39,97.17,62.36,97.20,62.42,97.20,62.51,97.22,62.61,97.25,62.62,97.28,62.61,97.30,62.60,97.33,62.59,97.38,62.58,97.40,62.56,97.33,62.58,97.25,62.59,97.10,62.59,97.03,62.60,96.95,62.50,96.95,62.41,96.95,62.38,96.95,62.44,96.92,62.51,96.92,62.52,96.90,62.55,96.88,62.56,96.70,62.56,96.55,62.56,96.42,62.56,96.47,62.56,96.50,62.52,96.50,62.50,96.50,62.48,96.53,62.50,96.58,62.51,96.60,62.51,96.65,62.50,96.65,62.48,96.62,62.46,96.58,62.44,96.55,62.40,96.55,62.36,96.55,62.33,96.53,62.33,96.53,62.33,96.50
RZ_9932825_7296,null,null,51,0,5,62.35,96.53,62.40,96.53,62.44,96.53,62.50,96.53,62.51,96.58,62.50,96.62,62.49,96.65,62.48,96.83,62.50,96.97,62.51,97.00,62.51,96.92,62.54,96.83,62.58,96.85,62.61,96.85,62.60,96.83,62.56,96.83,62.49,96.83,62.45,96.75,62.41,96.67,62.40,96.60,62.39,96.58,62.41,96.60,62.44,96.65,62.48,96.70,62.48,96.72,62.48,96.72,62.49,96.78,62.54,96.83,62.60,96.92,62.58,96.97,62.50,97.00,62.48,97.00,62.52,97.00,62.55,97.00,62.54,96.97,62.54,96.92,62.58,96.88,62.60,96.97,62.64,97.05,62.65,97.17,62.65,97.20,62.61,97.17,62.59,97.08,62.60,97.00,62.60,96.97,62.60,97.05,62.60,97.08,62.60,97.12,62.61,97.12,62.62,97.00,62.62,96.88
RZ_9932825_7297,null,null,100,0,0,62.61,96.75,62.64,96.70,62.67,96.67,62.67,96.70,62.64,96.70,62.61,96.72,62.61,96.70,62.67,96.72,62.74,96.70,62.75,96.62,62.70,96.55,62.65,96.53,62.65,96.53,62.66,96.55,62.70,96.58,62.74,96.60,62.75,96.60,62.79,96.60,62.84,96.60,62.88,96.58,62.86,96.58,62.84,96.70,62.81,96.78,62.85,96.83,62.89,96.80,62.90,96.80,62.88,96.80,62.86,96.85,62.88,96.92,62.89,97.05,62.88,97.10,62.88,97.00,62.88,96.88,62.86,96.72,62.85,96.65,62.86,96.58,62.88,96.53,62.89,96.53,62.88,96.40,62.85,96.30,62.83,96.28,62.83,96.35,62.81,96.53,62.88,96.62,62.94,96.72,62.99,96.72,62.98,96.72,63.01,96.83,63.08,96.90,63.15,97.00,63.12,97.03,63.09,97.03,63.08,96.97,63.10,96.80,63.11,96.67,63.11,96.55,63.10,96.55,63.08,96.58,63.08,96.65,63.02,96.92,62.99,97.17,63.04,97.33,63.14,97.22,63.24,97.10,63.24,97.03,63.24,97.00,63.24,97.00,63.17,97.00,63.11,97.03,63.15,97.03,63.26,97.03,63.39,96.97,63.40,96.95,63.34,96.95,63.25,97.00,63.15,96.92,63.14,96.83,63.11,96.67,63.10,96.65,63.24,96.62,63.38,96.65,63.54,96.60,63.56,96.53,63.50,96.47,63.41,96.47,63.31,96.47,63.30,96.50,63.29,96.55,63.29,96.60,63.33,96.65,63.35,96.65,63.36,96.62,63.40,96.72,63.45,96.90,63.50,97.12,63.49,97.17,63.48,97.17,63.46,97.08,63.46,96.88,63.42,96.72
RZ_9932825_7298,null,null,50,0,0,63.40,96.62,63.38,96.62,63.39,96.62,63.39,96.65,63.38,96.62,63.36,96.60,63.40,96.55,63.42,96.75,63.45,96.97,63.41,97.17,63.38,97.10,63.42,97.00,63.52,96.90,63.58,96.83,63.52,96.78,63.48,96.72,63.48,96.78,63.49,96.85,63.48,96.90,63.49,96.95,63.52,96.97,63.61,97.00,63.69,97.00,63.74,96.97,63.73,96.92,63.71,96.88,63.74,96.85,63.75,96.85,63.80,96.85,63.83,96.88,63.84,96.97,63.84,97.05,63.84,97.15,63.83,97.10,63.80,97.08,63.73,97.08,63.66,97.10,63.62,97.12,63.62,96.95,63.66,96.75,63.70,96.60,63.73,96.62,63.71,96.65,63.69,96.62,63.70,96.62,63.75,96.60,63.79,96.62,63.79,96.70,63.79,96.80,63.80,96.88
RZ_9932825_7299,null,null,51,0,4,63.80,96.92,63.81,97.05,63.84,97.17,63.85,97.22,63.83,97.25,63.80,97.28,63.79,97.33,63.79,97.40,63.84,97.45,63.89,97.45,63.92,97.38,63.91,97.30,63.90,97.28,63.88,97.25,63.88,97.25,63.88,97.30,63.88,97.33,63.90,97.35,63.94,97.30,63.96,97.22,63.96,97.33,63.94,97.45,63.92,97.62,63.92,97.70,63.91,97.78,63.91,97.80,63.92,97.78,63.92,97.80,63.94,97.85,63.95,97.88,63.91,97.88,63.86,97.90,63.83,97.83,63.85,97.78,63.85,97.72,63.85,97.72,63.83,97.85,63.84,97.95,63.85,98.05,63.86,98.05,63.88,98.05,63.92,98.05,63.98,98.05,64.05,98.03,64.06,98.03,64.08,98.03,64.05,98.03,64.04,98.03,64.04,98.00,64.00,98.00,63.96,97.95
RZ_9932825_7300,null,null,50,0,4,63.95,97.92,63.98,97.90,63.99,97.95,63.99,98.00,63.99,98.03,64.01,98.05,64.03,98.03,63.98,98.00,63.90,98.05,63.84,98.17,63.86,98.28,63.88,98.28,63.88,98.25,63.90,98.22,63.95,98.17,64.00,98.17,64.00,98.20,64.00,98.28,63.96,98.35,63.94,98.38,63.91,98.38,63.91,98.35,63.92,98.35,63.90,98.35,63.89,98.35,63.91,98.33,63.92,98.28,63.95,98.22,63.94,98.22,63.95,98.30,64.03,98.40,64.09,98.40,64.09,98.40,64.01,98.35,63.95,98.35,63.96,98.58,64.03,98.80,64.06,99.03,64.10,98.97,64.10,98.95,64.09,98.92,64.10,98.88,64.11,98.85,64.10,98.85,64.08,98.85,64.08,98.85,64.08,98.85,64.09,98.85,64.09,98.83,64.09,98.80
RZ_9932825_7301,null,null,51,0,4,64.09,98.78,64.09,98.85,64.05,98.90,64.00,98.88,63.94,98.80,63.91,98.80,63.88,98.90,63.88,98.85,63.88,98.72,63.91,98.62,63.94,98.67,63.94,98.70,63.90,98.88,63.88,99.05,63.88,99.08,63.90,98.95,63.92,98.80,63.92,98.80,63.91,98.75,63.90,98.70,63.90,98.62,63.88,98.58,63.86,98.62,63.86,98.75,63.88,98.80,63.90,98.72,63.92,98.58,63.95,98.53,63.96,98.47,63.92,98.55,63.88,98.65,63.88,98.72,63.94,98.78,63.99,98.75,63.98,98.80,63.96,98.88,63.95,98.92,63.92,98.85,63.89,98.78,63.83,98.75,63.79,98.75,63.86,98.75,63.95,98.85,63.96,98.92,63.89,99.00,63.83,99.00,63.79,99.03,63.77,99.00,63.77,98.97,63.80,98.95,63.80,99.03
RZ_9932825_7302,null,null,52,0,4,63.79,99.10,63.79,99.10,63.77,99.03,63.76,98.95,63.76,98.92,63.81,98.92,63.86,98.90,63.90,98.88,63.89,98.88,63.88,98.80,63.84,98.72,63.79,98.70,63.79,98.75,63.83,98.88,63.85,98.97,63.79,99.05,63.71,99.12,63.70,99.20,63.73,99.42,63.74,99.58,63.71,99.55,63.75,99.40,63.80,99.38,63.84,99.53,63.84,99.45,63.80,99.20,63.76,98.92,63.73,98.85,63.74,99.00,63.74,99.22,63.74,99.45,63.73,99.45,63.73,99.38,63.71,99.30,63.70,99.17,63.73,99.17,63.75,99.10,63.77,99.08,63.79,99.05,63.81,99.08,63.83,99.28,63.84,99.45,63.83,99.65,63.83,99.60,63.84,99.58,63.84,99.53,63.84,99.53,63.84,99.53,63.83,99.55,63.81,99.62,63.80,99.70,63.79,99.75
RZ_9932825_7303,null,null,50,0,4,63.79,99.65,63.77,99.55,63.76,99.42,63.74,99.38,63.74,99.50,63.75,99.70,63.79,99.88,63.81,99.88,63.81,99.85,63.79,99.88,63.76,99.78,63.75,99.67,63.74,99.58,63.73,99.58,63.70,99.58,63.70,99.60,63.70,99.58,63.71,99.53,63.73,99.45,63.75,99.40,63.79,99.55,63.83,99.75,63.80,99.75,63.75,99.53,63.73,99.40,63.74,99.47,63.77,99.58,63.80,99.72,63.77,99.85,63.75,99.83,63.79,99.65,63.83,99.62,63.84,99.78,63.74,99.92,63.67,99.88,63.59,99.83,63.54,99.80,63.61,99.85,63.75,99.88,63.84,99.85,63.80,99.75,63.79,99.65,63.79,99.67,63.80,99.78,63.80,99.90,63.76,99.85,63.73,99.78,63.69,99.70,63.69,99.72,63.71,99.75
RZ_9932825_7304,null,null,49,0,4,63.74,99.80,63.76,99.83,63.77,99.85,63.80,99.83,63.77,99.80,63.73,99.75,63.65,99.83,63.62,99.83,63.66,99.72,63.73,99.60,63.77,99.53,63.77,99.58,63.76,99.58,63.80,99.58,63.85,99.58,63.89,99.62,63.91,99.70,63.95,99.80,63.88,99.83,63.79,99.83,63.69,99.80,63.67,99.80,63.74,99.83,63.79,99.85,63.86,99.78,63.89,99.67,63.91,99.58,63.91,99.58,63.91,99.65,63.91,99.70,63.92,99.78,64.03,99.78,64.15,99.70,64.25,99.65,64.28,99.38,64.35,99.15,64.42,98.97,64.50,98.97,64.39,99.00,64.16,99.03,63.79,99.10,63.29,99.17,62.80,99.12,62.20,99.12,61.45,99.17,60.56,99.35,59.51,99.47,58.45,99.67,57.17,99.83
RZ_9932825_7305,null,null,50,0,4,55.90,99.90,54.50,99.90,53.10,99.80,51.52,99.78,49.89,99.92,48.21,100.20,46.50,100.45,44.75,100.45,42.92,100.30,41.20,100.17,39.56,100.08,38.00,100.12,36.45,100.17,34.91,100.22,33.49,100.38,32.17,100.53,31.01,101.03,30.07,101.55,29.26,102.03,28.54,101.90,27.81,101.67,27.38,101.40,26.98,101.30,26.76,101.17,26.56,100.97,26.57,100.83,26.56,100.70,26.69,101.10,26.84,101.47,27.04,101.67,27.11,101.30,27.16,100.80,27.15,100.53,27.15,100.45,27.14,100.47,27.12,100.62,27.10,100.75,27.11,100.75,27.14,100.53,27.12,100.10,27.10,99.75,27.11,99.55,27.15,99.53,27.15,99.55,27.12,99.47,27.11,99.42,27.34,99.42,27.57,99.45,27.73,99.38,27.64,99.33
RZ_9932825_7306,null,null,50,0,4,27.59,99.30,27.62,99.38,27.81,99.45,27.99,99.53,28.07,99.45,28.05,99.28,28.02,99.10,28.06,99.00,28.07,98.97,28.07,98.92,28.14,99.03,28.20,99.10,28.26,99.25,28.31,99.30,28.39,99.35,28.51,99.33,28.56,99.30,28.60,99.30,28.56,99.30,28.56,99.25,28.60,99.22,28.70,99.20,28.77,99.10,28.82,98.95,28.91,99.12,29.00,99.45,29.09,99.75,29.09,99.75,29.09,99.75,29.09,99.72,29.10,99.45,29.10,99.20,29.11,98.95,29.14,98.90,29.19,98.85,29.23,98.95,29.24,99.10,29.21,99.25,29.26,99.33,29.32,99.38,29.39,99.40,29.40,99.28,29.43,99.03,29.36,98.80,29.27,98.65,29.31,98.97,29.43,99.30,29.55,99.50,29.56,99.38,29.62,99.42
RZ_9932825_7307,null,null,50,0,4,29.73,99.60,29.82,99.62,29.86,99.50,29.88,99.42,29.90,99.53,29.93,99.62,29.95,99.58,29.98,99.47,29.94,99.33,29.86,99.28,29.95,99.47,30.09,99.72,30.23,100.05,30.23,100.10,30.24,100.08,30.25,99.92,30.27,99.70,30.26,99.67,30.29,99.72,30.30,99.92,30.32,100.03,30.36,100.12,30.40,100.15,30.40,99.60,30.36,99.03,30.34,98.85,30.44,99.28,30.54,99.70,30.68,99.72,30.71,99.70,30.74,99.58,30.73,99.50,30.70,99.40,30.69,99.40,30.68,99.40,30.73,99.42,30.80,99.47,30.88,99.53,30.84,99.53,30.75,99.45,30.68,99.33,30.66,99.20,30.65,99.08,30.70,98.97,30.77,98.78,30.81,98.72,30.79,98.70,30.74,98.67,30.71,98.62,30.69,98.40
RZ_9932825_7308,null,null,50,0,7,30.69,98.30,30.77,98.78,30.88,99.33,30.98,99.85,31.00,99.75,31.01,99.67,30.99,99.65,31.00,99.72,31.02,99.78,31.06,99.70,31.06,99.50,31.02,99.28,30.99,99.20,31.01,99.38,31.05,99.53,31.09,99.67,31.06,99.65,31.06,99.75,31.06,99.85,31.05,99.97,31.02,100.00,31.00,99.72,31.05,99.42,31.14,99.10,31.12,99.03,31.05,98.95,31.09,99.03,31.21,99.10,31.36,99.20,31.43,99.15,31.48,99.10,31.50,99.08,31.48,99.10,31.45,99.10,31.43,99.10,31.40,99.12,31.38,99.15,31.38,99.00,31.39,98.83,31.39,99.05,31.38,99.40,31.34,99.70,31.32,99.60,31.34,99.50,31.36,99.45,31.43,99.45,31.45,99.45,31.49,99.50,31.48,99.50,31.48,99.47
RZ_9932825_7309,null,null,51,0,2,31.46,99.47,31.46,99.58,31.51,99.62,31.57,99.62,31.59,99.45,31.52,99.30,31.52,99.50,31.57,99.80,31.62,100.03,31.64,99.88,31.65,99.78,31.65,99.75,31.70,99.75,31.74,99.72,31.77,99.70,31.75,99.80,31.73,99.90,31.73,100.03,31.73,99.97,31.76,99.88,31.82,99.75,31.86,99.62,31.86,99.58,31.86,99.53,31.88,99.47,31.89,99.47,31.90,99.35,31.91,99.28,31.98,99.30,32.04,99.42,32.09,99.47,32.10,99.38,32.09,99.42,32.05,99.55,32.01,99.62,31.99,99.40,31.99,99.22,32.01,99.17,32.04,99.28,32.08,99.42,32.11,99.47,32.15,99.53,32.23,99.53,32.24,99.65,32.25,99.75,32.21,99.78,32.20,99.62,32.21,99.47,32.23,99.40,32.23,99.40,32.23,99.40
RZ_9932825_7310,null,null,50,0,2,32.19,99.42,32.14,99.42,32.10,99.35,32.09,99.25,32.09,99.00,32.08,98.78,32.06,98.58,32.10,98.62,32.16,98.78,32.21,98.92,32.20,99.12,32.23,99.25,32.24,99.33,32.27,99.30,32.33,99.25,32.36,99.17,32.39,99.10,32.38,99.08,32.40,98.95,32.44,98.85,32.42,98.65,32.36,98.60,32.30,98.58,32.30,98.60,32.31,98.60,32.38,98.58,32.41,98.70,32.45,98.85,32.45,99.00,32.44,99.00,32.42,99.03,32.41,99.15,32.41,99.30,32.44,99.38,32.46,99.33,32.39,99.28,32.29,99.28,32.23,99.10,32.26,98.85,32.31,98.62,32.40,98.58,32.49,98.60,32.56,98.58,32.56,98.55,32.55,98.53,32.54,98.58,32.65,98.70,32.76,98.83,32.85,98.90,32.81,98.88
RZ_9932825_7311,null,null,149,0,4,32.75,98.80,32.67,98.72,32.61,98.65,32.64,98.53,32.70,98.40,32.80,98.42,32.85,98.60,32.91,98.75,32.91,98.78,32.89,98.88,32.86,98.97,32.86,98.90,32.89,98.70,32.91,98.42,32.91,98.38,32.89,98.40,32.86,98.53,32.85,98.58,32.88,98.42,32.90,98.20,32.94,98.05,32.99,98.25,33.04,98.42,33.06,98.53,33.08,98.55,33.09,98.55,33.09,98.53,33.10,98.45,33.09,98.38,33.09,98.35,33.15,98.33,33.20,98.30,33.26,98.28,33.25,98.40,33.25,98.53,33.25,98.65,33.24,98.58,33.24,98.20,33.21,97.83,33.20,97.42,33.17,97.33,33.16,97.60,33.17,97.92,33.20,98.28,33.24,98.25,33.29,98.25,33.33,98.22,33.36,98.25,33.38,98.15,33.41,98.08,33.42,98.03,33.45,98.08,33.45,98.10,33.42,98.15,33.44,98.15,33.45,98.17,33.50,98.15,33.51,98.12,33.50,98.08,33.49,97.95,33.48,97.85,33.44,97.83,33.40,97.95,33.34,98.08,33.31,98.20,33.35,98.25,33.49,98.30,33.64,98.28,33.73,98.20,33.67,98.00,33.62,97.83,33.58,97.72,33.61,97.75,33.66,97.75,33.70,97.83,33.69,97.90,33.76,98.00,33.84,98.03,33.90,98.05,33.89,98.08,33.88,98.05,33.85,97.97,33.84,97.95,33.84,97.97,33.86,98.03,33.92,98.00,33.98,97.97,33.99,98.00,33.95,98.05,33.92,98.00,33.92,97.97,33.95,97.95,33.98,97.97,33.98,97.97,33.96,97.95,33.94,97.85,33.94,97.75,34.01,97.62,34.11,97.62,34.20,97.65,34.17,97.67,34.15,97.70,34.14,97.70,34.19,97.70,34.21,97.70,34.23,97.70,34.21,97.75,34.17,97.78,34.12,97.70,34.08,97.60,34.05,97.50,34.15,97.45,34.25,97.42,34.38,97.45,34.42,97.55,34.49,97.62,34.50,97.62,34.46,97.72,34.40,97.83,34.36,98.03,34.35,98.10,34.34,97.70,34.34,97.22,34.31,97.12,34.35,97.50,34.40,97.65,34.46,97.45,34.46,97.30,34.48,97.38,34.48,97.33,34.44,97.22,34.39,97.17,34.38,97.25,34.40,97.30,34.44,97.38,34.45,97.47,34.45,97.58,34.46,97.53,34.45,97.38,34.45,97.25,34.48,97.22,34.50,97.17,34.51,97.15,34.51,97.15,34.52,97.17,34.55,97.20,34.58,97.22,34.60,97.20,34.60,97.15
RZ_9932825_7312,null,null,50,0,4,34.60,97.10,34.58,97.15,34.55,97.15,34.59,97.15,34.64,97.15,34.70,97.15,34.65,97.15,34.60,97.15,34.55,97.12,34.58,97.03,34.62,96.92,34.71,96.90,34.77,97.03,34.81,97.08,34.81,97.05,34.77,96.95,34.71,96.90,34.62,96.88,34.56,96.90,34.59,96.95,34.64,97.08,34.67,97.15,34.66,97.22,34.70,97.20,34.75,97.20,34.80,97.25,34.77,97.30,34.75,97.45,34.73,97.53,34.73,97.40,34.76,97.22,34.83,97.15,34.88,97.28,34.90,97.38,34.90,97.38,34.92,97.38,34.94,97.38,34.98,97.28,34.98,97.05,35.02,96.85,35.06,96.75,35.09,96.75,35.06,96.78,35.01,96.70,34.99,96.62,35.01,96.53,35.05,96.50,35.06,96.45,35.00,96.70,34.95,96.92
RZ_9932825_7313,null,null,50,0,4,35.01,97.12,35.10,97.12,35.17,97.20,35.15,97.33,35.08,97.38,35.01,97.38,35.02,97.15,35.08,96.92,35.16,96.67,35.23,96.65,35.29,96.65,35.29,96.65,35.17,96.72,35.06,96.80,35.08,96.85,35.16,96.85,35.25,96.85,35.25,96.85,35.25,96.80,35.24,96.72,35.19,96.65,35.15,96.72,35.14,96.80,35.15,96.80,35.17,96.58,35.24,96.35,35.29,96.17,35.34,96.15,35.33,96.08,35.33,96.03,35.31,96.05,35.30,96.12,35.34,96.20,35.39,96.20,35.48,96.17,35.50,96.17,35.50,96.15,35.46,96.15,35.41,96.12,35.39,96.10,35.38,96.08,35.35,96.10,35.31,96.12,35.30,96.17,35.33,96.12,35.40,96.08,35.48,96.03,35.52,96.17,35.51,96.33,35.50,96.45
RZ_9932825_7314,null,null,50,0,4,35.52,96.40,35.56,96.35,35.60,96.33,35.60,96.30,35.58,96.33,35.56,96.35,35.58,96.38,35.62,96.38,35.66,96.28,35.69,96.20,35.70,96.15,35.71,96.12,35.70,96.12,35.69,96.12,35.67,96.15,35.70,96.17,35.79,96.20,35.86,96.20,35.94,96.20,35.95,96.17,35.96,96.17,35.95,96.15,35.99,96.17,36.02,96.20,35.94,96.22,35.83,96.25,35.80,96.25,35.90,96.25,36.01,96.28,36.04,96.22,36.06,96.12,35.98,95.90,35.89,95.78,35.86,95.85,35.94,95.97,36.01,96.08,35.99,96.03,35.98,96.05,35.96,96.10,35.96,96.15,35.99,96.10,36.02,96.08,36.05,96.20,36.00,96.33,35.94,96.47,35.92,96.35,35.95,96.22,35.99,96.10,35.98,96.12,36.05,96.15
RZ_9932825_7315,null,null,51,0,4,36.11,96.08,36.16,96.03,36.16,95.97,36.19,95.95,36.21,95.90,36.24,95.92,36.24,95.97,36.24,96.03,36.21,96.12,36.20,96.25,36.20,96.38,36.21,96.35,36.23,96.28,36.25,96.20,36.26,96.15,36.23,96.20,36.16,96.22,36.11,96.25,36.11,96.22,36.11,96.22,36.11,96.22,36.15,96.28,36.17,96.35,36.21,96.40,36.30,96.38,36.38,96.35,36.41,96.35,36.38,96.35,36.35,96.33,36.35,96.30,36.35,96.30,36.39,96.35,36.42,96.35,36.46,96.30,36.46,96.28,36.48,96.35,36.48,96.40,36.52,96.40,36.58,96.33,36.62,96.25,36.62,96.08,36.64,95.95,36.66,95.83,36.69,95.97,36.77,96.22,36.84,96.50,36.85,96.58,36.79,96.58,36.74,96.53,36.73,96.53,36.74,96.50
RZ_9932825_7316,null,null,51,0,4,36.74,96.53,36.74,96.55,36.77,96.35,36.81,96.12,36.85,95.90,36.85,95.95,36.89,96.03,36.92,96.17,36.95,96.25,36.94,96.25,36.99,96.17,37.05,96.00,37.10,95.90,37.09,95.83,37.08,95.83,37.08,95.88,37.06,95.92,37.05,95.90,36.99,95.88,36.91,95.88,36.85,95.90,36.83,95.95,36.84,95.95,36.91,95.97,36.98,95.97,37.04,95.92,37.05,95.90,37.02,95.95,37.00,96.03,36.98,96.05,37.00,95.97,37.01,95.90,37.01,95.83,36.99,95.85,36.96,95.88,36.95,95.90,37.02,95.95,37.09,95.97,37.12,96.00,37.10,96.00,37.08,95.97,37.06,95.97,37.04,95.97,37.12,96.00,37.24,96.03,37.33,96.08,37.31,96.10,37.34,96.12,37.38,96.12,37.42,96.15,37.42,96.17
RZ_9932825_7317,null,null,50,0,4,37.42,96.22,37.41,96.25,37.49,96.03,37.56,95.72,37.64,95.45,37.64,95.45,37.65,95.03,37.80,94.50,37.96,93.78,38.14,93.08,38.20,92.28,38.27,91.65,38.31,91.38,38.26,91.35,38.20,91.30,38.15,91.15,38.20,90.75,38.29,89.65,38.39,88.47,38.46,87.47,38.76,87.15,39.01,87.72,39.25,89.20,39.17,92.20,39.09,95.58,38.92,100.38,38.75,105.08,38.67,110.45,38.62,115.33,38.71,120.90,38.67,127.15,38.75,133.55,38.79,140.57,38.84,147.70,38.89,155.90,38.89,164.03,38.90,173.12,38.83,181.55,38.69,190.47,38.40,199.28,38.14,208.82,37.67,217.57,37.42,222.97,37.17,225.38,37.17,225.38,-0.62,275.60,-0.62,275.60,-0.62,275.60,-0.62,275.60,-0.62,275.60
RZ_9932825_7318,null,null,49,200,4,null
RZ_9932825_7319,null,null,50,0,4,48.84,207.12,48.84,207.12,48.84,205.20,48.70,202.03,48.56,197.15,48.45,192.40,48.42,188.15,48.41,184.12,48.89,179.85,49.44,174.93,49.90,170.45,49.90,166.68,49.92,162.75,50.04,158.70,50.17,154.90,50.33,151.28,50.52,147.93,50.71,144.30,50.88,141.05,51.31,137.47,51.89,133.53,52.45,129.97,52.69,126.17,52.71,123.10,52.52,120.38,52.36,118.30,52.24,116.38,52.12,114.38,52.00,112.55,51.85,110.80,51.85,108.62,51.85,106.35,51.85,104.60,51.89,103.17,52.00,101.80,52.12,99.92,52.25,98.50,52.30,97.10,52.35,96.40,52.41,95.78,52.49,95.62,52.55,95.50,52.60,95.40,52.61,95.45,52.61,95.97,52.62,96.50,52.67,97.15,52.75,97.28
RZ_9932825_7320,null,null,51,0,4,52.81,97.40,52.80,98.00,52.77,98.58,52.74,99.22,52.69,99.58,52.62,100.17,52.48,100.67,52.34,101.05,52.23,101.22,52.09,101.75,51.96,102.15,51.83,102.53,51.84,102.45,51.83,102.38,51.81,102.30,51.85,102.30,51.90,102.50,51.94,102.67,51.95,102.88,51.99,102.85,52.02,102.72,52.06,102.65,52.05,102.60,52.04,102.53,52.08,102.40,52.14,102.42,52.15,102.55,52.11,102.67,52.06,102.80,52.06,102.92,52.05,103.12,52.05,103.30,52.01,103.45,51.96,103.55,51.89,103.83,51.84,104.08,51.81,104.33,51.80,104.47,51.84,104.65,51.90,104.75,51.95,104.72,51.99,104.70,51.95,104.75,51.94,104.80,51.92,104.83,51.98,104.80,52.01,104.78,52.00,105.08,51.96,105.40,51.91,105.67,51.91,105.58
RZ_9932825_7321,null,null,50,0,3,51.91,105.33,51.94,105.17,51.95,105.10,51.98,105.28,51.98,105.45,51.98,105.53,51.98,105.45,51.98,105.35,51.99,105.30,52.00,105.25,52.01,105.15,52.06,105.05,52.11,104.97,52.09,104.97,52.02,105.00,51.96,105.03,51.96,105.03,51.96,104.97,51.95,104.90,51.99,104.83,52.04,104.80,52.06,104.83,52.04,104.92,52.00,105.03,51.98,105.10,51.96,105.10,51.96,105.05,51.98,105.03,52.00,105.03,52.01,105.05,52.01,105.08,52.02,105.10,52.04,105.10,52.06,105.08,52.11,105.05,52.16,104.97,52.12,104.95,52.06,105.03,52.01,105.15,52.04,105.17,52.06,105.12,52.09,105.08,52.09,105.10,52.15,105.05,52.21,105.00,52.25,105.05,52.21,105.12,52.17,105.20,52.15,105.22,52.14,105.25
RZ_9932825_7322,null,null,50,0,3,52.15,105.30,52.16,105.33,52.19,105.35,52.19,105.25,52.17,105.15,52.16,105.08,52.15,105.12,52.14,105.17,52.12,105.35,52.17,105.53,52.24,105.55,52.30,105.38,52.30,105.22,52.31,105.20,52.27,105.12,52.25,105.08,52.24,105.12,52.25,105.25,52.26,105.40,52.26,105.55,52.25,105.67,52.24,105.58,52.25,105.35,52.27,105.05,52.30,104.95,52.31,104.88,52.33,104.85,52.30,104.85,52.29,104.90,52.27,104.95,52.29,105.03,52.33,105.03,52.34,105.03,52.35,105.12,52.34,105.22,52.35,105.28,52.36,105.25,52.36,105.25,52.36,105.25,52.35,105.28,52.35,105.28,52.35,105.30,52.36,105.30,52.38,105.28,52.42,105.28,52.46,105.30,52.46,105.30,52.45,105.30,52.42,105.28,52.46,105.30
RZ_9932825_7323,null,null,50,0,3,52.50,105.17,52.54,105.05,52.55,104.90,52.55,104.75,52.54,104.58,52.54,104.40,52.52,104.40,52.51,104.50,52.50,104.75,52.50,105.00,52.50,105.12,52.51,105.20,52.52,105.28,52.55,105.33,52.59,105.20,52.62,105.08,52.66,105.00,52.66,105.12,52.64,105.28,52.60,105.38,52.58,105.38,52.58,105.40,52.61,105.40,52.61,105.40,52.59,105.40,52.55,105.45,52.55,105.50,52.58,105.55,52.64,105.55,52.67,105.45,52.67,105.35,52.64,105.28,52.59,105.28,52.56,105.22,52.65,105.17,52.76,105.15,52.88,105.15,52.88,105.12,52.86,105.08,52.85,105.12,52.84,105.20,52.81,105.30,52.79,105.35,52.76,105.17,52.75,105.00,52.75,104.95,52.75,105.05,52.75,105.20,52.74,105.28,52.71,105.38
RZ_9932825_7324,null,null,51,0,3,52.69,105.45,52.69,105.28,52.67,105.08,52.66,104.88,52.70,104.88,52.74,104.95,52.77,105.10,52.79,105.28,52.80,105.38,52.81,105.42,52.80,105.45,52.79,105.35,52.77,105.22,52.76,105.10,52.76,105.10,52.77,105.10,52.79,105.10,52.81,105.15,52.75,105.20,52.69,105.25,52.61,105.22,52.62,105.28,52.62,105.33,52.62,105.40,52.66,105.40,52.71,105.42,52.89,105.47,53.10,105.72,53.39,105.92,53.80,106.10,54.38,106.12,55.24,106.10,56.05,106.05,57.20,106.10,58.58,106.17,60.20,106.17,61.86,105.65,63.45,105.15,65.11,104.47,66.71,103.92,68.53,103.38,70.35,102.65,72.12,102.00,73.58,101.28,74.92,100.70,76.33,100.12,77.62,99.72,79.00,99.45,80.38,98.75,81.76,97.97,83.20,97.17
RZ_9932825_7325,null,null,50,0,3,84.50,96.62,85.94,96.03,87.05,95.42,88.14,94.70,89.15,93.97,90.21,93.22,91.24,93.03,92.09,92.88,93.01,92.40,93.84,91.90,94.70,91.38,95.39,91.03,96.03,90.67,96.64,90.33,97.21,89.90,97.69,89.30,98.04,88.70,98.36,88.38,98.58,88.15,98.65,87.95,98.62,87.67,98.61,87.47,98.61,87.10,98.46,86.90,98.31,86.62,97.96,86.47,97.78,86.28,97.42,86.30,97.11,86.42,96.80,86.58,96.59,86.62,96.33,86.65,96.09,86.67,95.79,86.75,95.58,86.88,95.36,87.00,95.20,87.08,95.03,87.15,94.84,87.33,94.69,87.50,94.58,87.60,94.42,87.75,94.20,87.90,94.03,88.05,93.85,88.10,93.79,88.20,93.74,88.35,93.61,88.53,93.46,88.38,93.33,88.15
RZ_9932825_7326,null,null,50,0,3,93.30,88.22,93.26,88.50,93.19,88.85,93.11,88.90,93.01,88.95,92.95,88.97,92.95,88.95,92.89,88.95,92.83,88.95,92.75,88.80,92.72,88.60,92.71,88.47,92.70,88.50,92.70,88.53,92.70,88.72,92.71,88.92,92.71,89.12,92.65,89.12,92.59,89.22,92.53,89.30,92.54,89.17,92.56,88.95,92.51,88.88,92.42,89.03,92.34,89.15,92.31,89.17,92.38,89.12,92.42,89.05,92.46,89.00,92.42,89.03,92.40,89.08,92.38,89.10,92.35,89.15,92.36,89.10,92.36,89.03,92.33,89.15,92.26,89.33,92.21,89.53,92.24,89.53,92.25,89.53,92.25,89.53,92.22,89.50,92.21,89.47,92.25,89.40,92.28,89.35,92.21,89.33,92.10,89.35,92.03,89.40,92.06,89.45,92.11,89.45
RZ_9932825_7327,null,null,51,0,3,92.14,89.40,92.14,89.35,92.12,89.33,92.10,89.33,92.04,89.35,91.97,89.38,91.94,89.40,91.90,89.17,91.86,88.97,91.84,88.78,91.85,88.83,91.86,88.85,91.88,88.88,91.88,88.88,91.84,88.85,91.80,88.83,91.76,88.80,91.76,88.78,91.78,88.75,91.78,88.90,91.75,89.05,91.72,89.25,91.70,89.30,91.69,89.33,91.69,89.28,91.69,89.22,91.67,89.15,91.65,89.15,91.64,89.17,91.62,89.25,91.62,89.30,91.61,89.30,91.60,89.33,91.60,89.38,91.60,89.45,91.60,89.47,91.60,89.50,91.60,89.55,91.59,89.62,91.59,89.70,91.59,89.75,91.59,89.78,91.58,89.78,91.58,89.78,91.58,89.72,91.58,89.60,91.60,89.58,91.61,89.55,91.62,89.60,91.64,89.53,91.65,89.53
RZ_9932825_7328,null,null,50,0,3,91.66,89.55,91.67,89.55,91.65,89.50,91.62,89.47,91.60,89.55,91.62,89.65,91.65,89.67,91.60,89.70,91.54,89.60,91.47,89.50,91.47,89.42,91.49,89.47,91.49,89.55,91.50,89.53,91.51,89.47,91.51,89.42,91.51,89.47,91.50,89.55,91.49,89.58,91.50,89.58,91.50,89.53,91.49,89.53,91.49,89.50,91.49,89.58,91.51,89.70,91.47,89.83,91.44,89.80,91.39,89.72,91.38,89.65,91.44,89.65,91.50,89.65,91.55,89.65,91.51,89.65,91.47,89.65,91.46,89.62,91.46,89.58,91.46,89.53,91.49,89.45,91.53,89.40,91.55,89.47,91.51,89.58,91.44,89.78,91.39,89.85,91.40,89.92,91.40,89.85,91.38,89.80,91.35,89.75,91.34,89.72,91.33,89.70,91.34,89.70
RZ_9932825_7329,null,null,49,0,3,91.36,89.75,91.41,89.78,91.45,89.75,91.47,89.53,91.44,89.30,91.41,89.12,91.38,89.17,91.39,89.22,91.39,89.33,91.38,89.40,91.33,89.50,91.29,89.50,91.29,89.47,91.31,89.40,91.34,89.40,91.34,89.47,91.31,89.58,91.29,89.53,91.25,89.35,91.21,89.20,91.17,89.22,91.19,89.35,91.20,89.47,91.20,89.53,91.16,89.60,91.15,89.65,91.19,89.62,91.22,89.58,91.25,89.53,91.24,89.53,91.24,89.53,91.25,89.55,91.25,89.60,91.28,89.65,91.29,89.65,91.22,89.67,91.15,89.70,91.15,89.70,91.20,89.70,91.21,89.70,91.16,89.70,91.11,89.65,91.10,89.60,91.12,89.58,91.19,89.60,91.25,89.50,91.26,89.42,91.26,89.35,91.22,89.38
RZ_9932825_7330,null,null,50,0,3,91.16,89.53,91.11,89.90,91.09,90.22,91.04,90.38,91.00,90.30,91.00,90.22,91.05,90.28,91.10,90.30,91.09,90.30,91.08,90.28,91.06,90.30,91.09,90.33,91.11,90.22,91.14,90.08,91.12,89.92,91.09,89.88,91.01,89.72,90.95,89.03,90.92,87.92,90.95,86.75,90.89,86.08,90.80,84.95,90.99,81.72,91.53,78.75,92.22,76.95,92.69,79.95,92.86,86.15,92.85,95.53,92.81,106.47,92.79,118.22,92.80,131.82,92.84,146.95,92.86,164.72,92.90,183.12,92.41,202.95,91.72,221.95,91.06,235.07,90.89,241.07,90.89,241.07
RZ_9932825_7331,null,null,50,0,3,null
RZ_9932825_7332,null,null,50,0,3,null
RZ_9932825_7333,null,null,50,0,3,82.33,189.15,82.33,189.15,81.74,187.43,80.66,183.95,79.58,178.70,79.08,172.95,78.92,167.00,78.78,161.22,78.83,155.93,79.08,151.40,79.36,146.62,79.51,142.35,79.64,138.05,79.83,134.45,79.99,130.93,80.17,127.28,80.25,123.88
RZ_9932825_7334,null,null,50,0,3,80.41,120.78,80.53,118.17,80.69,114.83,80.75,111.70,80.83,108.50,80.89,105.83,81.00,102.80,81.10,99.72,81.19,97.80,81.25,95.38,81.12,93.50,80.96,90.75,80.84,89.42,80.91,87.08,81.08,84.50,81.20,81.75,81.19,80.42,80.67,80.88,80.16,81.65,79.53,82.83,79.16,83.58,78.75,84.25,78.49,84.62,78.33,84.65,78.22,84.62,78.17,85.20,78.15,85.85,78.14,86.50,78.12,87.08,78.15,87.65,78.16,88.28,78.19,88.33,78.21,88.38,78.21,88.72,78.22,89.08,78.21,89.42,78.21,89.22,78.22,88.97,78.24,88.70,78.24,88.78,78.28,88.92,78.30,89.08,78.34,89.40,78.35,89.67,78.35,89.97,78.31,89.97,78.24,90.33,78.16,90.67,78.09,91.03,78.05,91.03
RZ_9932825_7335,null,null,50,0,3,78.00,91.00,77.99,91.08,77.96,91.12,77.96,91.22,77.99,91.30,78.00,91.42,78.01,91.58,78.01,91.88,78.00,92.15,77.97,92.35,77.96,92.35,77.94,92.50,77.94,92.67,77.94,92.92,77.94,93.05,77.94,93.20,77.94,93.30,77.94,93.30,77.94,93.30,77.94,93.28,77.95,93.17,77.95,93.10,77.95,93.12,77.92,93.22,77.90,93.33,77.86,93.30,77.89,93.33,77.91,93.35,77.94,93.35,77.91,93.38,77.86,93.50,77.81,93.62,77.80,93.75,77.80,93.72,77.79,93.72,77.80,93.72,77.81,93.75,77.84,93.65,77.85,93.58,77.85,93.42,77.88,93.35,77.90,93.25,77.92,93.22,77.92,93.25,77.86,93.35,77.80,93.62,77.74,93.88,77.72,93.88,77.71,93.80,77.72,93.83
RZ_9932825_7336,null,null,50,0,3,77.75,94.03,77.78,94.10,77.76,94.10,77.78,94.10,77.78,94.12,77.79,94.15,77.79,94.25,77.78,94.28,77.70,94.35,77.62,94.38,77.60,94.40,77.66,94.40,77.67,94.40,77.62,94.35,77.61,94.12,77.66,93.92,77.70,93.75,77.70,93.72,77.69,93.78,77.67,93.88,77.66,93.92,77.66,93.83,77.67,93.72,77.67,93.65,77.65,93.72,77.59,93.83,77.54,93.95,77.49,94.00,77.49,94.03,77.49,94.00,77.50,93.97,77.54,93.95,77.58,93.95,77.58,93.97,77.51,94.03,77.45,94.05,77.40,94.08,77.40,94.08,77.40,93.97,77.40,93.88,77.38,93.80,77.35,93.83,77.33,94.00,77.34,94.15,77.34,94.25,77.34,94.22,77.34,94.20,77.33,94.15,77.33,94.08,77.36,93.95
RZ_9932825_7337,null,null,50,0,3,77.39,93.88,77.42,93.78,77.42,93.72,77.41,93.83,77.40,93.90,77.40,94.00,77.40,94.03,77.36,94.15,77.33,94.25,77.30,94.22,77.33,94.17,77.36,94.15,77.41,94.10,77.41,94.12,77.40,94.17,77.39,94.22,77.38,94.28,77.34,94.25,77.29,94.17,77.24,94.08,77.22,94.00,77.28,94.10,77.34,94.22,77.40,94.33,77.42,94.33,77.44,94.20,77.40,94.08,77.31,94.00,77.24,94.05,77.19,94.12,77.14,94.15,77.10,94.17,77.06,94.12,77.06,94.10,77.05,94.08,77.05,94.12,77.05,94.17,77.06,94.22,77.06,94.25,77.06,94.22,77.06,94.15,77.09,94.05,77.15,93.97,77.20,93.95,77.22,93.97,77.21,93.97,77.19,94.10,77.17,94.22,77.17,94.35,77.20,94.33
RZ_9932825_7338,null,null,50,0,3,77.24,94.40,77.28,94.50,77.26,94.35,77.22,94.12,77.20,93.92,77.21,93.95,77.24,93.95,77.22,93.97,77.17,93.97,77.14,94.00,77.15,94.03,77.15,94.03,77.15,94.00,77.11,93.95,77.09,93.90,77.08,93.90,77.08,93.95,77.06,94.03,77.05,94.10,77.05,94.15,77.03,94.17,77.01,94.20,77.01,94.30,77.04,94.35,77.05,94.42,77.06,94.40,77.05,94.20,77.03,93.97,77.05,93.80,77.08,93.83,77.10,93.83,77.10,93.83,77.10,93.85,77.11,93.90,77.11,93.95,77.09,93.90,77.06,93.85,77.04,93.78,77.04,93.72,77.05,93.70,77.09,93.72,77.12,93.78,77.16,93.85,77.15,93.85,77.14,93.80,77.12,93.78,77.11,93.75,77.11,93.80,77.12,93.85,77.11,93.92
RZ_9932825_7339,null,null,51,0,3,77.11,93.95,77.10,94.00,77.09,94.05,77.05,94.08,77.01,94.03,77.01,93.95,77.03,93.85,77.04,93.85,77.04,93.88,77.04,93.80,77.04,93.72,77.04,93.65,77.03,93.65,77.03,93.67,77.03,93.72,77.05,93.83,77.09,93.90,77.10,93.92,77.12,93.80,77.12,93.67,77.11,93.60,77.10,93.62,77.09,93.67,77.05,93.70,77.00,93.72,76.95,93.67,76.94,93.62,76.92,93.60,76.91,93.65,76.92,93.47,76.95,93.28,76.99,93.10,77.03,93.12,77.06,93.08,77.09,93.00,77.09,93.03,77.08,93.12,77.05,93.25,77.04,93.22,76.99,93.22,76.96,93.20,76.92,93.20,76.89,93.20,76.86,93.22,76.89,93.25,76.95,93.33,77.04,93.38,77.06,93.33,77.08,93.22,77.06,93.15,77.05,93.15
RZ_9932825_7340,null,null,51,0,3,77.04,93.15,77.03,93.15,77.05,93.20,77.06,93.22,77.09,93.22,77.08,93.17,77.08,93.08,77.09,93.03,77.10,93.00,77.11,93.00,77.10,93.00,77.11,93.00,77.14,92.97,77.12,92.97,77.09,92.95,77.11,93.10,77.16,93.17,77.21,93.15,77.20,93.00,77.19,93.03,77.17,93.12,77.11,93.25,77.04,93.17,76.96,93.05,76.94,92.95,76.89,92.92,76.83,92.92,76.72,92.95,76.67,93.03,76.64,93.12,76.64,93.22,76.81,93.28,77.08,93.45,77.41,93.62,77.99,93.75,78.62,93.60,79.60,93.47,80.59,93.42,81.84,93.40,83.15,93.88,84.64,94.25,86.36,95.30,88.28,95.85,90.44,96.58,92.56,97.03,94.72,97.42,96.78,98.15,98.92,98.67,100.90,99.60,102.83,100.42,104.60,101.28
RZ_9932825_7341,null,null,50,0,3,106.42,102.08,108.10,102.75,109.81,103.22,111.60,103.65,113.40,104.05,115.15,104.35,116.78,104.90,118.39,105.38,119.94,106.00,121.26,106.60,122.54,107.30,123.78,108.28,125.05,109.12,126.24,110.12,127.28,110.83,128.39,111.60,129.53,111.97,130.76,112.88,131.90,113.30,132.91,113.97,133.90,114.05,134.82,114.65,135.61,115.25,136.15,116.05,136.66,116.58,137.04,117.33,137.39,118.05,137.64,118.60,137.84,118.85,137.97,119.00,137.93,119.08,137.79,119.08,137.62,119.08,137.34,118.95,137.16,118.83,136.81,118.72,136.61,118.55,136.21,118.42,135.97,118.25,135.62,118.35,135.34,118.38,135.04,118.42,134.74,118.35,134.44,118.33,134.20,118.33,134.04,118.25,133.85,118.15,133.66,118.05,133.46,118.10,133.39,118.10
RZ_9932825_7342,null,null,49,0,3,133.26,118.10,133.12,118.00,133.00,117.78,132.94,117.60,132.79,117.53,132.69,117.58,132.59,117.40,132.54,117.17,132.44,116.97,132.35,116.92,132.31,116.90,132.26,116.90,132.19,116.92,132.11,116.97,132.01,116.90,131.95,116.83,131.90,116.75,131.88,116.80,131.82,116.80,131.74,116.75,131.61,116.65,131.49,116.58,131.41,116.55,131.43,116.67,131.44,116.78,131.36,116.85,131.26,116.80,131.16,116.78,131.15,116.78,131.14,116.78,131.14,116.72,131.14,116.70,131.12,116.75,131.11,116.55,131.09,116.28,131.09,116.00,131.10,115.97,131.03,115.97,130.93,115.97,130.82,115.95,130.85,115.88,130.90,115.83,130.88,115.85,130.79,115.95,130.72,116.03,130.74,115.97,130.76,115.92,130.76,115.92,130.76,115.95
RZ_9932825_7343,null,null,50,0,3,130.76,115.97,130.71,115.95,130.65,115.80,130.59,115.60,130.56,115.42,130.55,115.45,130.54,115.53,130.54,115.60,130.46,115.67,130.38,115.80,130.30,115.90,130.29,116.03,130.28,116.05,130.25,116.08,130.22,116.03,130.20,115.97,130.19,115.97,130.19,116.00,130.18,116.00,130.15,115.97,130.09,115.90,130.04,115.85,129.97,115.83,129.94,115.83,129.94,115.83,129.88,115.88,129.81,115.95,129.72,115.95,129.70,115.88,129.68,115.83,129.65,115.80,129.62,115.80,129.59,115.80,129.56,115.83,129.56,115.83,129.56,115.83,129.54,115.90,129.51,115.95,129.49,116.00,129.49,116.05,129.49,116.08,129.51,116.08,129.54,115.83,129.53,115.58,129.49,115.38,129.45,115.42,129.44,115.50,129.41,115.60,129.39,115.83,129.36,116.05
RZ_9932825_7344,null,null,50,0,3,129.32,116.08,129.31,115.92,129.29,115.78,129.29,115.78,129.30,115.83,129.30,115.88,129.31,115.78,129.31,115.65,129.29,115.58,129.26,115.62,129.21,115.67,129.16,115.70,129.14,115.65,129.15,115.62,129.16,115.65,129.16,115.72,129.18,115.80,129.15,115.78,129.10,115.75,129.06,115.75,129.04,115.75,129.05,115.78,129.05,115.72,129.01,115.65,128.90,115.58,128.80,115.58,128.75,115.67,128.78,115.75,128.80,115.72,128.82,115.60,128.85,115.47,128.86,115.55,128.88,115.60,128.86,115.60,128.84,115.45,128.82,115.58,128.84,115.75,128.84,115.83,128.81,115.72,128.79,115.72,128.78,115.83,128.80,115.92,128.81,115.95,128.79,115.95,128.72,115.95,128.69,115.97,128.70,115.95,128.74,115.92,128.78,115.90,128.75,115.85
RZ_9932825_7345,null,null,50,0,5,128.70,115.83,128.64,115.80,128.57,115.83,128.62,115.80,128.68,115.78,128.68,115.83,128.61,115.90,128.55,116.00,128.55,116.03,128.54,116.03,128.53,116.05,128.53,116.10,128.55,116.12,128.59,116.12,128.61,116.10,128.61,115.92,128.60,115.78,128.56,115.67,128.53,115.78,128.47,115.88,128.46,115.95,128.44,116.08,128.45,116.15,128.46,116.22,128.46,116.15,128.45,116.05,128.43,115.97,128.43,115.92,128.43,115.92,128.44,115.95,128.36,116.00,128.30,116.08,128.28,116.10,128.34,116.12,128.40,116.03,128.43,115.88,128.45,115.72,128.53,115.62,128.61,115.62,128.69,115.62,128.78,115.65,128.88,115.90,128.96,116.12,128.95,116.20,128.94,116.08,128.84,115.83,128.45,115.70,128.03,115.58,127.39,115.25,126.71,115.03
RZ_9932825_7346,null,null,50,0,5,125.75,114.83,124.55,114.75,123.25,114.72,121.71,114.08,120.14,113.65,118.34,113.28,116.46,113.15,114.44,112.80,112.30,112.35,110.15,112.20,108.08,112.35,106.12,112.17,104.12,112.17,102.22,112.05,100.05,111.95,98.03,111.62,95.85,111.30,94.01,110.85,92.03,110.60,90.05,109.85,88.06,109.35,86.10,108.55,84.47,107.90,82.96,107.38,81.65,106.92,80.31,106.53,79.10,106.17,78.03,105.62,76.91,105.42,75.86,105.17,74.97,105.00,74.11,104.83,73.42,104.60,72.74,104.58,72.15,104.55,71.72,104.40,71.41,104.05,71.39,103.72,71.40,103.53,71.44,103.38,71.66,103.17,71.91,102.97,72.21,102.62,72.34,102.30,72.46,101.95,72.60,101.78,72.74,101.62,72.86,101.47,72.92,101.42,72.99,101.35
RZ_9932825_7347,null,null,50,0,5,73.08,101.30,73.21,101.28,73.35,101.22,73.41,101.12,73.47,101.05,73.61,101.10,73.75,101.12,73.94,101.17,74.05,101.17,74.17,101.20,74.29,101.22,74.38,101.38,74.47,101.50,74.53,101.65,74.59,101.67,74.62,101.67,74.60,101.67,74.62,101.70,74.66,101.80,74.80,101.88,74.89,101.88,74.97,101.85,74.96,101.88,74.92,102.08,74.90,102.25,74.86,102.33,74.85,102.33,74.90,102.30,74.97,102.25,75.06,102.17,75.06,102.05,75.08,102.00,75.09,102.00,75.09,102.08,75.10,102.20,75.10,102.33,75.08,102.35,75.03,102.35,75.00,102.33,75.01,102.45,74.99,102.60,74.97,102.70,74.97,102.67,75.01,102.62,75.04,102.60,75.04,102.67,75.09,102.72,75.14,102.83,75.19,102.85,75.19,102.80
RZ_9932825_7348,null,null,50,0,5,75.20,102.72,75.21,102.62,75.22,102.60,75.26,102.58,75.29,102.53,75.34,102.53,75.34,102.58,75.34,102.62,75.34,102.65,75.35,102.65,75.36,102.70,75.38,102.80,75.38,102.90,75.39,102.95,75.39,102.97,75.41,103.00,75.42,103.08,75.45,103.08,75.46,103.03,75.47,102.92,75.49,102.88,75.47,102.90,75.45,102.95,75.44,103.00,75.51,103.00,75.58,103.00,75.65,102.97,75.64,102.92,75.60,102.88,75.58,102.83,75.55,102.75,75.54,102.70,75.53,102.75,75.51,102.85,75.50,102.92,75.50,102.92,75.50,103.03,75.51,103.15,75.53,103.28,75.54,103.30,75.56,103.30,75.59,103.38,75.62,103.42,75.65,103.45,75.69,103.55,75.69,103.67,75.70,103.83,75.69,103.80,75.67,103.70,75.67,103.65
RZ_9932825_7349,null,null,50,0,5,75.69,103.65,75.70,103.72,75.71,103.72,75.74,103.72,75.76,103.72,75.79,103.70,75.79,103.53,75.80,103.35,75.80,103.22,75.80,103.25,75.78,103.30,75.74,103.30,75.71,103.30,75.70,103.33,75.71,103.35,75.72,103.38,75.75,103.40,75.76,103.38,75.76,103.30,75.79,103.20,75.80,103.17,75.81,103.30,75.83,103.45,75.84,103.55,75.86,103.55,75.86,103.45,75.88,103.38,75.89,103.28,75.91,103.25,75.91,103.22,75.83,103.22,75.75,103.47,75.67,103.75,75.71,104.00,75.76,104.00,75.80,103.95,75.81,103.83,75.83,103.70,75.84,103.62,75.86,103.58,75.89,103.55,75.89,103.55,75.85,103.58,75.84,103.62,75.85,103.65,75.84,103.72,75.81,103.78,75.80,103.83,75.83,103.83,75.85,103.85
RZ_9932825_7350,null,null,51,0,5,75.86,103.88,75.88,103.90,75.89,103.92,75.90,103.95,75.90,103.92,75.90,103.90,75.89,103.88,75.89,103.88,75.90,103.90,75.92,103.90,75.92,103.92,75.91,103.92,75.89,103.92,75.86,103.97,75.84,104.03,75.84,104.03,75.85,104.00,75.84,103.97,75.81,104.05,75.78,104.10,75.76,104.15,75.72,104.17,75.70,104.15,75.75,104.12,75.85,104.10,75.92,104.08,75.88,103.97,75.83,103.88,75.76,103.80,75.72,103.85,75.80,103.88,75.89,103.88,75.91,103.88,75.84,103.95,75.75,104.08,75.75,104.15,75.75,104.20,75.74,104.20,75.72,104.20,75.79,104.25,75.88,104.28,75.96,104.20,75.96,104.10,75.90,103.90,75.83,103.80,75.78,103.85,75.78,104.00,75.79,104.15,75.83,104.17,75.85,104.17,75.86,104.12
RZ_9932825_7351,null,null,299,0,2,75.84,104.05,75.80,103.97,75.79,104.10,75.79,104.30,75.80,104.53,75.81,104.55,75.83,104.55,75.81,104.50,75.76,104.15,75.74,103.83,75.71,103.97,75.72,104.40,75.72,104.80,75.78,104.78,75.83,104.65,75.84,104.55,75.80,104.38,75.78,104.30,75.80,104.20,75.79,104.20,75.76,104.20,75.70,104.17,75.67,104.15,75.66,104.35,75.69,104.55,75.72,104.75,75.76,104.50,75.78,104.22,75.78,104.15,75.76,104.33,75.74,104.50,75.74,104.50,75.72,104.53,75.72,104.47,75.72,104.40,75.74,104.40,75.74,104.47,75.74,104.45,75.75,104.33,75.78,104.22,75.79,104.20,75.79,104.15,75.79,104.10,75.78,104.03,75.75,104.03,75.71,104.05,75.67,104.10,75.69,104.15,75.70,104.20,75.72,104.30,75.74,104.38,75.75,104.47,75.76,104.55,75.78,104.33,75.80,104.08,75.81,103.85,75.79,103.92,75.78,104.03,75.76,104.00,75.76,103.95,75.75,104.03,75.74,104.15,75.70,104.30,75.69,104.28,75.67,104.17,75.69,104.08,75.69,104.03,75.69,104.03,75.70,104.03,75.70,104.15,75.67,104.25,75.66,104.33,75.65,104.38,75.62,104.47,75.60,104.45,75.62,104.33,75.69,104.22,75.70,104.33,75.66,104.38,75.62,104.42,75.67,104.40,75.72,104.38,75.74,104.38,75.71,104.38,75.62,104.40,75.58,104.30,75.51,104.17,75.50,104.05,75.49,104.05,75.49,104.08,75.56,104.05,75.62,104.00,75.69,103.92,75.69,104.03,75.69,104.12,75.62,104.22,75.58,104.17,75.53,104.10,75.53,104.03,75.53,103.78,75.53,103.55,75.53,103.60,75.53,103.85,75.51,104.10,75.51,104.10,75.51,104.05,75.46,103.95,75.41,103.70,75.47,103.47,75.58,103.33,75.65,103.33,75.62,103.33,75.61,103.30,75.64,103.25,75.65,103.22,75.62,103.28,75.59,103.33,75.55,103.38,75.54,103.35,75.56,103.28,75.59,103.20,75.60,103.08,75.61,103.03,75.62,103.08,75.60,103.22,75.59,103.33,75.55,103.28,75.54,103.22,75.55,103.22,75.59,103.28,75.59,103.38,75.56,103.53,75.56,103.62,75.61,103.70,75.65,103.65,75.66,103.62,75.66,103.58,75.66,103.65,75.66,103.70,75.69,103.60,75.70,103.42,75.69,103.30,75.67,103.35,75.67,103.47,75.70,103.55,75.70,103.62,75.66,103.62,75.64,103.65,75.60,103.78,75.51,103.90,75.45,103.80,75.34,103.58,75.21,103.33,75.06,103.22,74.81,103.12,74.59,103.10,74.36,103.00,74.16,102.78,73.92,102.50,73.65,102.22,73.38,101.75,73.14,101.22,72.79,100.75,72.47,100.30,72.08,99.78,71.66,99.05,71.14,98.60,70.60,98.15,70.01,98.00,69.60,97.67,69.11,97.20,68.72,96.72,68.17,96.42,67.72,96.17,67.26,95.90,66.91,95.17,66.46,94.80,65.97,94.42,65.46,94.12,65.12,93.72,64.78,93.15,64.54,92.80,64.24,92.50,64.15,92.08,64.09,91.78,64.06,91.47,63.98,91.25,63.88,91.00,63.81,90.75,63.85,90.55,63.79,90.33,63.70,90.00,63.60,89.72,63.52,89.50,63.45,89.35,63.38,89.28,63.36,89.22,63.31,89.20,63.26,89.20,63.24,89.20,63.29,89.20,63.33,89.12,63.33,89.03,63.33,88.90,63.39,88.78,63.45,88.72,63.49,88.78,63.52,88.80,63.56,88.80,63.55,88.80,63.51,88.67,63.48,88.53,63.49,88.42,63.50,88.53,63.51,88.62,63.60,88.67,63.70,88.62,63.79,88.60,63.77,88.70,63.79,88.83,63.81,88.95,63.85,88.92,63.90,88.88,63.94,88.92,63.95,89.03,63.92,89.15,63.98,89.12,64.06,89.08,64.14,89.20,64.14,89.38,64.14,89.47,64.16,89.40,64.19,89.25,64.22,89.20,64.24,89.15,64.26,89.15,64.26,89.17,64.24,89.17,64.21,89.35,64.22,89.58,64.26,89.72,64.33,89.72,64.38,89.75,64.42,89.80,64.42,89.80,64.39,89.72,64.41,89.62,64.45,89.62,64.50,89.60,64.49,89.58,64.49,89.72,64.45,89.92,64.40,90.12,64.35,90.12,64.39,89.90,64.44,89.70,64.47,89.58,64.49,89.80,64.49,90.00,64.50,90.03,64.55,89.92,64.59,89.83,64.61,89.80,64.62,89.72,64.59,89.67,64.55,89.80,64.51,89.95,64.50,90.12,64.49,90.05,64.47,89.97,64.50,89.92,64.51,89.97,64.53,90.03,64.51,90.08,64.51,90.12,64.55,90.20,64.60,90.28,64.65,90.25,64.65,90.10,64.64,89.97,64.62,89.95,64.61,90.05,64.60,90.10,64.60,90.00,64.62,89.85,64.65,89.78,64.66,89.85,64.65,89.95,64.62,89.95,64.62,89.95,64.64,89.95,64.65,89.92,64.65,89.88,64.65,89.83,64.66,89.78,64.67,89.78,64.67,89.72,64.67,89.72,64.67,89.72
RZ_9932825_7352,null,null,50,0,2,64.70,89.75,64.76,89.78,64.81,89.80,64.84,89.83,64.85,89.75,64.81,89.67,64.75,89.62,64.67,89.70,64.66,89.80,64.69,89.90,64.70,89.92,64.70,89.97,64.71,90.00,64.72,90.03,64.70,89.95,64.67,89.90,64.69,89.88,64.74,89.83,64.80,89.78,64.84,89.75,64.86,89.78,64.86,89.78,64.81,89.75,64.76,89.72,64.78,89.67,64.83,89.62,64.84,89.62,64.80,89.70,64.76,89.70,64.76,89.62,64.75,89.60,64.72,89.62,64.70,89.80,64.70,89.95,64.69,89.92,64.69,89.75,64.69,89.60,64.67,89.60,64.67,89.62,64.72,89.62,64.78,89.58,64.83,89.42,64.85,89.28,64.86,89.12,64.86,89.10,64.86,89.22,64.85,89.38,64.85,89.55,64.89,89.53,64.92,89.35
RZ_9932825_7353,null,null,51,0,2,64.97,89.17,64.99,89.03,64.94,89.08,64.89,89.17,64.84,89.12,64.85,89.08,64.85,89.12,64.89,89.28,64.90,89.42,64.91,89.45,64.91,89.47,64.90,89.45,64.90,89.28,64.90,89.10,64.90,89.15,64.90,89.30,64.90,89.45,64.91,89.40,64.92,89.30,64.91,89.22,64.89,89.33,64.92,89.45,64.97,89.50,65.04,89.33,65.05,89.15,65.03,89.05,65.00,89.05,64.97,89.17,64.96,89.30,64.94,89.45,64.95,89.45,64.97,89.47,65.00,89.55,64.99,89.60,64.99,89.58,65.00,89.38,65.03,89.20,65.04,89.12,65.01,89.10,64.97,89.08,65.00,89.12,65.04,89.15,65.08,89.20,65.05,89.15,65.03,89.15,65.10,89.10,65.17,89.12,65.21,89.15,65.14,89.35,65.08,89.55,65.08,89.67
RZ_9932825_7354,null,null,51,0,2,65.11,89.60,65.14,89.50,65.14,89.42,65.12,89.42,65.11,89.42,65.10,89.47,65.06,89.45,65.03,89.45,65.01,89.45,65.05,89.45,65.09,89.50,65.10,89.55,65.11,89.55,65.12,89.53,65.11,89.50,65.11,89.50,65.11,89.50,65.12,89.55,65.11,89.60,65.10,89.50,65.09,89.38,65.09,89.25,65.11,89.28,65.15,89.33,65.20,89.40,65.20,89.45,65.21,89.42,65.20,89.42,65.20,89.45,65.20,89.53,65.25,89.55,65.30,89.67,65.34,89.75,65.33,89.75,65.31,89.60,65.31,89.47,65.31,89.45,65.30,89.45,65.30,89.42,65.31,89.40,65.30,89.45,65.28,89.55,65.26,89.65,65.28,89.72,65.33,89.70,65.35,89.70,65.39,89.70,65.39,89.70,65.39,89.67,65.36,89.65,65.38,89.60
RZ_9932825_7355,null,null,49,0,2,65.40,89.65,65.42,89.67,65.44,89.67,65.45,89.62,65.47,89.58,65.51,89.60,65.53,89.60,65.49,89.62,65.46,89.58,65.49,89.55,65.54,89.53,65.65,89.45,65.70,89.38,65.72,88.88,65.69,88.42,65.66,88.05,65.67,87.47,65.69,86.90,65.71,86.22,65.72,85.90,65.76,84.97,65.89,84.05,66.01,82.78,66.09,81.55,66.09,80.45,66.10,80.70,66.24,82.30,66.50,85.58,66.99,90.17,67.30,96.67,67.64,104.85,67.67,114.12,67.74,124.88,67.56,136.90,67.36,150.53,67.03,164.62,66.47,180.12,66.00,196.43,65.72,208.03,65.75,213.57,99.65,250.05,136.66,282.77,136.66,282.77,136.66,282.77,136.66,282.77
RZ_9932825_7356,null,null,51,0,0,null
RZ_9932825_7357,null,null,49,0,0,142.25,273.12,142.25,273.12,142.25,273.12,142.38,267.65,142.53,262.10
RZ_9932825_7358,null,null,50,0,0,140.15,254.43,137.60,252.35,135.07,250.25,135.07,250.25,72.58,211.43,72.58,211.43,72.58,211.43,73.65,206.90,74.69,200.18,75.70,191.72,75.64,185.72,75.64,180.28,76.00,174.05,76.36,168.20,76.75,162.30,76.83,157.12,76.59,152.20,76.31,147.25,76.05,143.03,76.10,138.60,76.14,134.47,76.06,130.32,76.03,126.35,75.99,123.12,75.94,119.12,75.85,115.65,75.74,112.05,75.80,109.47,75.88,106.22,75.96,103.03,75.96,99.78,75.97,97.30,76.00,94.97,75.89,92.10,75.85,89.70,75.81,86.85,75.76,85.25,75.66,83.08,75.51,81.50,75.25,80.03,74.86,79.53,74.26,79.62,73.91,79.10,73.59,78.47,73.41,77.42,73.20,76.97,73.08,76.47,73.09,75.78,73.11,75.12,73.10,74.25
RZ_9932825_7359,null,null,50,0,0,73.05,73.97,73.03,73.97,73.01,74.38,73.01,74.80,73.01,75.08,73.04,75.55,73.05,76.20,73.04,76.90,73.01,77.40,73.01,77.70,73.00,77.80,72.97,77.78,72.95,78.00,73.00,78.28,73.06,78.55,73.12,78.55,73.12,78.60,73.14,78.70,73.16,78.88,73.17,79.17,73.20,79.45,73.21,79.65,73.21,79.67,73.22,79.65,73.21,79.83,73.20,80.17,73.14,80.60,73.00,80.88,72.88,81.00,72.79,81.05,72.79,81.08,72.79,81.22,72.78,81.40,72.76,81.58,72.75,81.47,72.74,81.38,72.71,81.28,72.69,81.50,72.66,81.72,72.66,81.95,72.67,82.03,72.70,82.10,72.72,82.00,72.75,81.85,72.72,81.78,72.66,81.97,72.60,82.28,72.61,82.58,72.66,82.80,72.70,82.95
RZ_9932825_7360,null,null,51,0,0,72.69,83.00,72.65,83.08,72.62,83.20,72.62,83.38,72.64,83.40,72.64,83.40,72.60,83.38,72.62,83.60,72.67,83.72,72.71,83.85,72.67,83.83,72.61,83.88,72.59,83.88,72.60,83.88,72.64,84.03,72.66,84.20,72.65,84.35,72.64,84.33,72.59,84.45,72.55,84.67,72.54,84.90,72.55,84.80,72.55,84.62,72.54,84.42,72.53,84.42,72.51,84.45,72.50,84.55,72.50,84.67,72.49,84.72,72.49,84.67,72.47,84.80,72.49,84.92,72.49,85.05,72.51,84.97,72.51,84.90,72.47,84.75,72.44,84.70,72.41,84.67,72.42,84.80,72.42,84.90,72.40,84.97,72.38,84.90,72.35,84.83,72.34,84.75,72.31,84.80,72.30,85.00,72.31,85.20,72.35,85.38,72.39,85.40,72.42,85.42,72.45,85.33
RZ_9932825_7361,null,null,50,0,0,72.47,85.10,72.49,84.85,72.50,84.70,72.49,84.78,72.47,84.83,72.47,84.90,72.47,85.17,72.46,85.42,72.49,85.62,72.50,85.55,72.54,85.47,72.55,85.45,72.54,85.47,72.51,85.55,72.46,85.62,72.42,85.50,72.40,85.35,72.39,85.20,72.38,85.20,72.38,85.20,72.38,85.20,72.39,85.20,72.39,85.20,72.38,85.20,72.38,85.30,72.39,85.35,72.40,85.40,72.40,85.33,72.41,85.30,72.42,85.33,72.44,85.38,72.41,85.55,72.36,85.70,72.31,85.88,72.36,85.92,72.41,85.85,72.45,85.72,72.41,85.62,72.38,85.65,72.34,85.65,72.33,85.60,72.30,85.58,72.30,85.70,72.30,85.85,72.31,85.83,72.34,85.62,72.38,85.45,72.40,85.47,72.40,85.58,72.38,85.65
RZ_9932825_7362,null,null,49,0,0,72.35,85.70,72.33,85.72,72.34,85.80,72.35,85.88,72.36,85.88,72.36,85.90,72.36,85.90,72.39,85.88,72.41,85.72,72.42,85.60,72.41,85.60,72.41,85.65,72.42,85.70,72.40,85.67,72.36,85.67,72.33,85.53,72.33,85.38,72.33,85.17,72.31,85.12,72.29,85.05,72.26,85.03,72.25,85.15,72.28,85.28,72.30,85.42,72.35,85.42,72.39,85.40,72.41,85.33,72.40,85.28,72.39,85.40,72.36,85.55,72.31,85.53,72.28,85.35,72.25,85.17,72.31,85.20,72.36,85.35,72.36,85.50,72.31,85.65,72.25,85.62,72.25,85.62,72.35,85.62,72.46,85.62,72.61,85.60,72.70,85.55,72.78,85.58,72.74,85.65,72.66,85.58,72.53,85.45,72.46,85.30,72.22,85.35
RZ_9932825_7363,null,null,50,0,0,71.92,85.42,71.50,85.42,71.08,85.33,70.51,85.08,69.86,84.90,68.97,85.15,68.16,85.55,67.11,85.88,66.21,85.88,65.00,85.92,63.86,86.08,62.59,86.22,61.24,86.28,59.95,86.25,58.54,86.20,57.12,86.12,55.50,86.08,53.79,85.92,52.16,85.80,50.36,85.70,48.74,85.58,47.04,85.47,45.61,85.22,44.00,85.08,42.49,84.90,41.11,85.00,39.91,85.12,38.94,85.33,37.89,85.38,37.10,85.42,36.34,85.40,35.71,85.38,35.12,85.35,34.50,85.33,33.86,85.28,33.19,85.22,32.66,85.10,32.09,84.97,31.61,84.83,31.11,84.72,30.69,84.65,30.39,84.55,30.14,84.45,30.10,84.42,30.06,84.47,30.07,84.65,30.21,84.78,30.36,84.65,30.55,84.45,30.77,84.30
RZ_9932825_7364,null,null,51,0,0,31.02,84.38,31.18,84.45,31.29,84.55,31.35,84.60,31.43,84.55,31.45,84.42,31.49,84.28,31.54,84.20,31.57,84.15,31.64,84.15,31.74,84.08,31.84,84.00,31.91,83.90,31.95,83.90,32.08,83.88,32.19,84.00,32.38,84.12,32.50,84.25,32.67,84.17,32.76,83.95,32.85,83.83,32.91,83.78,32.96,83.85,33.00,83.80,33.01,83.72,33.10,83.67,33.17,83.78,33.26,83.92,33.30,83.90,33.34,83.72,33.34,83.58,33.36,83.65,33.38,83.75,33.39,83.80,33.39,83.83,33.41,83.83,33.48,83.85,33.52,83.85,33.58,83.78,33.64,83.60,33.70,83.47,33.74,83.50,33.74,83.60,33.76,83.40,33.77,83.17,33.83,83.08,33.88,83.22,33.85,83.28,33.80,83.22,33.75,83.17,33.77,83.28
RZ_9932825_7365,null,null,51,0,0,33.80,83.38,33.76,83.42,33.70,83.25,33.64,83.08,33.66,83.00,33.76,83.12,33.88,83.22,33.95,83.20,34.01,83.10,34.06,83.00,34.12,83.00,34.10,83.15,34.09,83.30,34.04,83.40,34.02,83.42,34.05,83.33,34.10,83.25,34.16,83.08,34.19,83.00,34.26,82.95,34.33,83.03,34.38,83.12,34.36,83.17,34.41,83.28,34.46,83.35,34.52,83.42,34.55,83.42,34.58,83.50,34.60,83.55,34.59,83.62,34.61,83.62,34.62,83.62,34.71,83.62,34.81,83.65,34.91,83.70,34.92,83.72,34.95,83.75,34.98,83.75,35.01,83.50,35.02,83.25,35.04,82.97,35.01,82.92,34.98,83.10,35.00,83.35,35.04,83.62,35.10,83.67,35.10,83.67,35.12,83.60,35.15,83.53,35.17,83.50,35.24,83.50
RZ_9932825_7366,null,null,49,0,0,35.27,83.50,35.25,83.55,35.16,83.58,35.01,83.58,34.94,83.47,34.86,83.42,34.85,83.38,34.83,83.45,34.77,83.53,34.74,83.62,34.71,83.62,34.71,83.45,34.74,83.28,34.96,83.10,35.51,83.10,36.31,83.45,37.35,83.88,38.62,84.45,40.26,84.72,42.21,84.95,44.34,85.58,46.56,86.33,48.92,87.38,51.51,88.05,54.11,88.67,56.65,89.60,59.09,90.30,61.66,90.88,64.00,91.40,66.24,92.12,68.31,93.08,70.47,93.53,72.60,93.90,74.60,94.42,76.45,95.08,78.20,95.72,79.84,96.10,81.60,96.58,83.42,96.95,85.50,97.70,87.54,98.47,89.50,99.62,91.29,100.75,92.97,101.88,94.54,102.80,96.08,104.12,97.47,105.42,98.96,107.03,100.54,108.08
RZ_9932825_7367,null,null,50,0,0,102.06,109.38,103.45,110.25,104.65,111.53,105.89,112.25,107.20,113.38,108.25,114.15,109.34,115.45,110.19,116.30,111.31,116.92,112.21,117.40,113.19,118.08,113.88,118.67,114.69,119.20,115.26,119.75,115.86,120.22,116.31,120.50,116.64,120.55,116.78,120.72,116.76,120.85,116.69,121.00,116.45,121.10,116.16,121.20,115.79,121.28,115.42,121.33,115.01,121.10,114.61,120.85,114.31,120.25,113.97,119.97,113.67,119.67,113.28,119.70,112.85,119.65,112.54,119.55,112.22,119.47,111.92,119.45,111.55,119.47,111.29,119.45,111.09,119.22,110.97,119.00,110.79,118.65,110.62,118.55,110.45,118.47,110.40,118.47,110.22,118.50,110.08,118.53,109.95,118.53,109.91,118.47,109.81,118.35,109.72,118.22,109.59,118.15,109.53,118.12
RZ_9932825_7368,null,null,50,0,0,109.46,118.15,109.46,118.12,109.38,118.15,109.28,118.17,109.15,118.17,109.10,117.95,109.08,117.75,109.06,117.55,109.01,117.47,108.92,117.40,108.81,117.38,108.72,117.42,108.65,117.35,108.61,117.25,108.56,117.17,108.51,117.20,108.47,117.22,108.49,117.15,108.42,117.10,108.34,117.12,108.26,117.17,108.26,117.17,108.25,117.15,108.21,117.08,108.17,117.03,108.15,117.00,108.11,116.97,108.04,116.88,107.97,116.80,107.94,116.67,107.95,116.60,107.92,116.90,107.90,117.25,107.88,117.58,107.88,117.50,107.88,117.45,107.88,117.40,107.88,117.22,107.80,117.08,107.72,116.95,107.62,117.00,107.58,117.05,107.55,117.05,107.53,117.05,107.53,116.97,107.50,116.92,107.46,116.83,107.40,116.83,107.34,116.80,107.31,116.75
RZ_9932825_7369,null,null,50,0,0,107.31,116.70,107.34,116.67,107.34,116.65,107.34,116.65,107.33,116.65,107.31,116.70,107.28,116.75,107.25,116.83,107.22,116.92,107.21,117.00,107.21,117.00,107.22,116.83,107.22,116.70,107.19,116.65,107.09,116.70,107.00,116.75,106.94,116.92,106.96,117.10,106.95,117.12,106.92,117.00,106.89,116.88,106.86,116.85,106.86,116.85,106.85,116.85,106.84,116.85,106.83,116.85,106.80,116.78,106.79,116.67,106.79,116.58,106.79,116.70,106.80,116.83,106.80,116.97,106.76,117.00,106.70,117.08,106.64,117.15,106.59,117.20,106.59,117.22,106.58,117.17,106.55,117.15,106.53,117.10,106.53,117.05,106.55,117.10,106.58,117.22,106.56,117.30,106.53,117.28,106.49,117.25,106.44,117.28,106.44,117.33,106.40,117.38,106.36,117.40
RZ_9932825_7370,null,null,51,0,0,106.33,117.40,106.30,117.40,106.29,117.38,106.28,117.38,106.29,117.38,106.29,117.35,106.30,117.38,106.30,117.47,106.29,117.55,106.29,117.60,106.28,117.58,106.25,117.60,106.22,117.62,106.20,117.70,106.19,117.75,106.17,117.70,106.17,117.65,106.21,117.60,106.21,117.53,106.16,117.45,106.09,117.35,106.03,117.38,105.99,117.45,106.01,117.50,106.04,117.58,106.05,117.60,106.04,117.60,106.04,117.60,106.00,117.60,105.97,117.67,105.94,117.75,105.91,117.83,105.90,117.88,105.94,117.75,105.99,117.65,105.96,117.58,105.88,117.62,105.76,117.67,105.74,117.72,105.71,117.72,105.76,117.72,105.84,117.70,105.86,117.67,105.83,117.47,105.79,117.30,105.79,117.12,105.79,117.15,105.80,117.25,105.79,117.35,105.75,117.42,105.71,117.33
RZ_9932825_7371,null,null,49,0,0,105.71,117.10,105.75,116.80,105.79,116.62,105.78,116.12,105.75,115.62,105.62,115.10,105.50,114.88,105.40,114.62,105.41,113.97,105.54,111.85,105.89,108.22,106.24,104.85,106.47,103.05,106.47,104.45,106.50,108.33,107.06,114.10,107.62,121.50,108.20,131.03,107.80,143.53,107.45,157.60,107.06,172.35,106.76,187.78,106.30,204.38,105.71,221.55,105.55,233.12,105.45,238.80,105.45,238.80
RZ_9932825_7372,null,null,50,0,0,null
RZ_9932825_7373,null,null,50,0,0,76.85,211.75,76.85,211.75,77.59,208.75,78.34,203.57,79.05,196.88,79.00,192.05,78.91,188.22
RZ_9932825_7374,null,null,51,0,0,79.12,184.18,79.79,179.03,80.45,173.60,80.88,168.93,80.89,164.97,80.90,161.28,80.91,157.57,81.08,154.12,81.24,150.75,81.42,147.10,81.35,143.90,81.29,140.97,81.28,138.10,81.36,135.38,81.46,132.38,81.51,129.82,81.42,127.28,81.31,125.17,81.34,122.65,81.67,120.08,82.00,117.35,82.21,115.78,82.24,114.20,82.28,113.05,82.31,111.53,82.11,110.42,81.90,108.60,81.79,107.17,81.96,105.50,82.10,104.42,82.11,103.40,82.01,102.97,81.90,102.60,81.70,102.20,81.45,101.95,81.11,102.05,80.86,102.12,80.66,102.65,80.47,103.30,80.28,104.30,80.12,104.62,80.03,104.95,79.95,105.35,79.89,105.80,79.90,106.25,79.91,106.42,79.91,106.88,79.89,107.45,79.86,107.88,79.84,108.03,79.85,108.00
RZ_9932825_7375,null,null,51,0,0,79.92,107.97,79.99,107.97,80.06,108.00,80.09,108.35,80.10,108.70,80.09,109.03,79.99,109.30,79.90,109.55,79.83,109.65,79.81,109.53,79.81,109.40,79.83,109.45,79.89,109.47,79.96,109.35,80.01,109.20,80.03,109.03,80.05,108.75,80.09,108.45,80.12,108.38,80.14,108.58,80.14,108.62,80.15,108.53,80.15,108.50,80.16,108.65,80.12,108.78,80.10,108.83,80.09,109.15,80.11,109.47,80.12,110.12,80.14,110.45,80.15,110.75,80.14,110.70,80.09,110.75,80.04,110.80,80.00,110.92,79.99,110.95,79.94,111.00,79.91,111.20,79.86,111.42,79.84,111.62,79.81,111.65,79.79,111.65,79.79,111.70,79.78,111.72,79.78,111.72,79.78,111.70,79.80,111.67,79.81,111.65,79.81,111.62,79.81,111.58,79.81,111.55
RZ_9932825_7376,null,null,49,0,0,79.84,111.50,79.85,111.47,79.83,111.53,79.76,111.67,79.72,111.95,79.74,112.22,79.76,112.45,79.75,112.53,79.79,112.58,79.86,112.62,79.92,112.65,79.85,112.67,79.75,112.67,79.65,112.67,79.65,112.62,79.66,112.62,79.67,112.62,79.67,112.70,79.69,112.75,79.66,112.80,79.64,112.75,79.61,112.70,79.64,112.60,79.65,112.55,79.66,112.47,79.67,112.47,79.70,112.47,79.69,112.47,79.65,112.50,79.62,112.42,79.62,112.35,79.64,112.47,79.65,112.72,79.65,112.97,79.62,113.03,79.60,113.05,79.59,112.97,79.59,112.95,79.59,112.90,79.59,112.95,79.59,112.90,79.59,112.83,79.61,112.80,79.62,112.80,79.65,112.80,79.62,112.72,79.61,112.67,79.59,112.67,79.59,112.72
RZ_9932825_7377,null,null,50,0,0,79.58,112.80,79.54,112.88,79.49,112.90,79.46,112.92,79.47,112.90,79.47,112.90,79.50,112.90,79.55,112.88,79.60,112.90,79.56,112.90,79.50,112.80,79.42,112.72,79.41,112.65,79.39,112.67,79.44,112.67,79.49,112.65,79.55,112.65,79.56,112.80,79.58,112.97,79.58,113.03,79.56,112.92,79.51,112.85,79.44,112.88,79.38,112.90,79.36,112.90,79.39,112.85,79.42,112.85,79.44,112.85,79.46,112.83,79.49,112.80,79.47,112.78,79.46,112.72,79.44,112.60,79.46,112.47,79.47,112.40,79.45,112.40,79.41,112.45,79.35,112.50,79.31,112.50,79.29,112.45,79.30,112.40,79.34,112.42,79.38,112.47,79.41,112.53,79.44,112.53,79.44,112.50,79.41,112.47,79.36,112.47,79.33,112.38,79.33,112.33
RZ_9932825_7378,null,null,50,0,0,79.35,112.30,79.38,112.35,79.36,112.42,79.34,112.42,79.31,112.42,79.30,112.42,79.31,112.40,79.35,112.38,79.40,112.35,79.40,112.33,79.42,112.33,79.44,112.33,79.45,112.25,79.45,112.17,79.46,112.20,79.46,112.30,79.46,112.25,79.44,112.10,79.39,112.08,79.35,112.22,79.31,112.35,79.26,112.22,79.21,112.08,79.21,112.08,79.25,112.20,79.28,112.30,79.29,112.17,79.26,112.08,79.24,111.97,79.24,111.90,79.25,111.80,79.28,111.70,79.29,111.67,79.30,111.80,79.34,111.92,79.36,112.10,79.38,112.12,79.36,112.15,79.36,112.05,79.36,112.00,79.35,111.95,79.35,111.90,79.35,111.85,79.34,111.80,79.35,111.75,79.38,111.65,79.40,111.58,79.40,111.58,79.39,111.72,79.38,111.85
RZ_9932825_7379,null,null,51,0,0,79.36,111.75,79.36,111.58,79.33,111.45,79.29,111.53,79.30,111.60,79.34,111.65,79.30,111.65,79.21,111.67,79.17,111.75,79.21,111.83,79.25,111.95,79.25,111.97,79.25,111.90,79.25,111.78,79.24,111.62,79.22,111.60,79.22,111.60,79.19,111.65,79.17,111.70,79.17,111.80,79.21,111.83,79.24,111.70,79.24,111.55,79.24,111.42,79.25,111.45,79.21,111.50,79.19,111.53,79.14,111.53,79.14,111.58,79.14,111.60,79.16,111.65,79.19,111.67,79.19,111.65,79.21,111.53,79.24,111.42,79.26,111.33,79.25,111.28,79.24,111.22,79.22,111.22,79.21,111.22,79.20,111.17,79.19,111.15,79.16,111.17,79.10,111.20,79.04,111.03,79.04,110.85,79.06,110.88,79.09,111.05,79.15,111.10,79.20,110.97,79.26,110.88
RZ_9932825_7380,null,null,51,0,0,79.26,110.88,79.24,110.90,79.21,110.90,79.16,110.90,79.14,110.92,79.10,110.97,79.08,111.03,79.08,111.00,79.10,111.00,79.09,111.15,79.03,111.33,78.96,111.22,79.01,110.97,79.09,110.70,79.15,110.65,79.17,110.60,79.17,110.58,79.17,110.55,79.16,110.53,79.14,110.50,79.12,110.47,79.12,110.45,79.14,110.42,79.16,110.38,79.17,110.38,79.20,110.38,79.22,110.38,79.24,110.40,79.20,110.47,79.17,110.53,79.12,110.55,79.11,110.47,79.14,110.40,79.19,110.33,79.22,110.30,79.21,110.33,79.20,110.28,79.19,110.25,79.20,110.20,79.22,110.20,79.14,110.20,79.05,110.22,78.95,110.35,78.95,110.47,78.95,110.60,78.97,110.60,79.01,110.62,79.09,110.45,79.24,110.28,79.38,110.00,79.64,109.88
RZ_9932825_7381,null,null,50,0,0,79.81,109.47,80.14,109.10,80.46,108.72,80.88,108.42,81.35,107.92,81.70,107.45,82.08,106.85,82.33,106.45,82.61,106.05,82.80,105.83,82.97,105.35,83.09,104.88,83.29,104.40,83.45,103.75,83.66,102.88,83.86,102.08,84.06,101.38,84.22,100.50,84.26,99.72,84.39,99.20,84.59,98.60,84.76,97.80,84.88,96.97,84.86,96.47,84.86,96.00,84.88,95.22,84.95,94.28,85.03,93.47,85.10,93.15,85.16,92.47,85.22,91.88,85.26,91.15,85.28,90.75,85.25,90.38,85.24,90.12,85.19,90.15,85.15,90.12,85.14,89.72,85.16,89.35,85.20,89.00,85.22,89.00,85.22,89.00,85.21,88.88,85.20,88.75,85.20,88.53,85.20,88.42,85.14,88.33,85.09,88.10,85.00,87.90,84.97,87.80
RZ_9932825_7382,null,null,50,0,0,84.97,87.83,85.01,87.83,85.03,87.67,85.03,87.58,84.97,87.53,84.92,87.55,84.90,87.65,84.94,87.75,84.92,87.83,84.90,87.83,84.88,87.83,84.86,87.83,84.84,87.92,84.83,88.05,84.81,88.35,84.78,88.53,84.75,88.67,84.72,88.65,84.70,88.72,84.67,88.78,84.65,88.80,84.66,88.75,84.67,88.72,84.67,88.70,84.65,88.70,84.65,88.78,84.69,88.92,84.71,89.10,84.72,89.22,84.72,89.28,84.71,89.28,84.71,89.28,84.70,89.47,84.69,89.78,84.67,90.08,84.65,90.17,84.56,90.17,84.47,90.17,84.47,90.17,84.53,90.22,84.59,90.25,84.59,90.28,84.58,90.25,84.58,90.28,84.58,90.30,84.58,90.33,84.55,90.30,84.51,90.45,84.46,90.70,84.44,90.95
RZ_9932825_7383,null,null,49,0,0,84.45,91.08,84.46,90.83,84.50,90.58,84.53,90.42,84.55,90.60,84.55,90.92,84.55,91.15,84.55,91.35,84.54,91.40,84.53,91.38,84.53,91.28,84.47,91.28,84.44,91.38,84.41,91.38,84.42,91.28,84.45,91.17,84.46,91.17,84.49,91.20,84.50,91.30,84.51,91.40,84.51,91.45,84.46,91.50,84.40,91.50,84.34,91.53,84.31,91.50,84.29,91.47,84.31,91.42,84.36,91.42,84.41,91.42,84.41,91.47,84.44,91.50,84.46,91.53,84.47,91.47,84.44,91.47,84.40,91.47,84.39,91.47,84.36,91.47,84.33,91.47,84.30,91.47,84.30,91.47,84.30,91.45,84.31,91.55,84.33,91.55,84.35,91.55,84.36,91.55,84.38,91.65,84.38,91.75,84.35,91.75,84.31,91.80
RZ_9932825_7384,null,null,50,0,0,84.29,91.80,84.33,91.78,84.36,91.70,84.40,91.83,84.36,92.00,84.34,92.12,84.33,92.05,84.35,92.05,84.40,92.08,84.45,92.00,84.40,91.85,84.33,91.72,84.25,91.72,84.29,91.70,84.33,91.72,84.36,91.78,84.36,91.80,84.30,91.78,84.24,91.75,84.19,91.75,84.19,91.75,84.24,91.72,84.28,91.83,84.30,91.92,84.28,92.15,84.26,92.25,84.26,92.15,84.26,91.92,84.26,91.83,84.25,91.95,84.25,92.05,84.22,92.10,84.19,92.12,84.16,92.17,84.17,92.20,84.12,92.17,84.05,92.12,84.09,92.08,84.19,92.03,84.22,92.00,84.17,92.08,84.11,92.12,84.10,92.28,84.09,92.38,84.09,92.25,84.10,92.03,84.11,91.95,84.11,92.10,84.11,92.22,84.10,92.30
RZ_9932825_7385,null,null,51,0,0,84.11,92.38,84.12,92.38,84.12,92.33,84.12,92.25,84.12,92.25,84.11,92.25,84.10,92.28,84.11,92.40,84.14,92.53,84.17,92.62,84.20,92.62,84.21,92.60,84.20,92.65,84.19,92.70,84.16,92.67,84.15,92.58,84.14,92.58,84.15,92.70,84.15,92.80,84.14,92.85,84.14,92.70,84.12,92.67,84.16,92.65,84.19,92.75,84.21,92.75,84.20,92.75,84.16,92.67,84.12,92.60,84.12,92.47,84.14,92.45,84.05,92.47,83.95,92.60,83.86,92.70,83.89,92.75,83.90,92.75,83.91,92.78,83.89,92.78,83.86,92.67,83.88,92.58,83.91,92.53,83.97,92.53,84.01,92.53,84.05,92.47,84.04,92.42,84.01,92.42,83.96,92.42,83.92,92.45,83.90,92.67,83.91,92.90,83.91,93.12,83.89,93.10
RZ_9932825_7386,null,null,51,0,0,83.86,93.12,83.85,93.12,83.86,93.15,83.88,93.22,83.88,93.30,83.88,93.25,83.88,93.12,83.88,93.00,83.86,93.08,83.84,93.15,83.83,93.15,83.81,93.10,83.81,93.03,83.81,93.03,83.81,93.05,83.80,93.08,83.79,93.15,83.79,93.15,83.78,93.15,83.78,93.12,83.79,93.10,83.79,93.10,83.78,93.22,83.75,93.38,83.74,93.38,83.72,93.25,83.74,93.17,83.76,93.33,83.76,93.45,83.80,93.28,83.83,93.05,83.80,92.83,83.78,92.83,83.80,93.00,83.86,93.15,83.84,93.30,83.79,93.38,83.70,93.45,83.66,93.47,83.60,93.42,83.58,93.40,83.59,93.45,83.66,93.47,83.75,93.45,83.79,93.45,83.78,93.38,83.76,93.30,83.76,93.22,83.75,93.22,83.75,93.30,83.74,93.40
RZ_9932825_7387,null,null,49,0,0,83.74,93.42,83.72,93.38,83.69,93.42,83.67,93.53,83.69,93.55,83.65,93.47,83.61,93.42,83.58,93.42,83.60,93.45,83.62,93.55,83.64,93.67,83.64,93.75,83.64,93.65,83.65,93.58,83.66,93.55,83.61,93.62,83.56,93.67,83.50,93.55,83.47,93.40,83.45,93.25,83.41,93.22,83.46,93.30,83.51,93.42,83.54,93.53,83.49,93.50,83.44,93.47,83.42,93.45,83.45,93.42,83.46,93.38,83.58,93.30,83.67,93.40,84.00,93.50,84.29,93.72,84.85,93.72,85.35,93.95,86.08,94.72,86.74,95.50,87.61,96.20,88.51,96.58,89.50,97.25,90.35,97.85,91.12,98.58,91.81,99.22,92.55,100.00,93.31,100.58,93.99,101.45,94.60,102.15,95.08,103.08,95.51,103.47
RZ_9932825_7388,null,null,50,0,0,95.96,104.25,96.30,104.72,96.65,105.38,96.84,105.97,97.03,106.50,97.19,107.30,97.29,107.92,97.38,108.92,97.40,109.47,97.41,110.10,97.41,110.75,97.41,111.50,97.42,112.03,97.42,112.25,97.38,112.38,97.21,112.55,97.04,112.60,96.90,112.62,96.88,112.92,96.80,113.28,96.69,113.62,96.59,113.65,96.54,113.60,96.55,113.58,96.53,113.58,96.47,113.72,96.39,113.88,96.22,114.00,96.10,114.05,95.95,114.20,95.83,114.35,95.70,114.25,95.61,114.05,95.61,113.80,95.61,113.78,95.61,113.75,95.60,113.67,95.59,113.62,95.58,113.53,95.54,113.50,95.51,113.47,95.47,113.50,95.46,113.50,95.44,113.47,95.40,113.38,95.35,113.12,95.36,112.90,95.38,112.80,95.38,112.92,95.33,112.85
RZ_9932825_7389,null,null,51,0,0,95.19,112.70,95.09,112.55,95.03,112.42,95.06,112.33,95.09,112.25,95.04,112.30,94.99,112.42,94.94,112.53,94.94,112.40,94.95,112.22,94.95,111.88,94.94,111.72,94.92,111.53,94.94,111.47,94.96,111.42,94.97,111.42,94.96,111.45,94.95,111.50,94.95,111.55,94.96,111.55,94.97,111.62,94.99,111.65,94.95,111.67,94.89,111.60,94.81,111.47,94.80,111.25,94.80,111.12,94.79,111.05,94.76,111.10,94.74,111.12,94.72,111.12,94.72,111.08,94.74,111.03,94.76,110.95,94.71,110.85,94.67,110.75,94.64,110.72,94.64,110.78,94.65,110.80,94.65,110.85,94.66,110.90,94.72,110.92,94.79,110.83,94.85,110.75,94.85,110.72,94.83,110.83,94.72,110.95,94.64,110.83,94.59,110.65,94.59,110.50,94.60,110.58
RZ_9932825_7390,null,null,49,0,0,94.60,110.65,94.60,110.62,94.58,110.62,94.56,110.65,94.55,110.60,94.54,110.50,94.54,110.40,94.55,110.42,94.55,110.45,94.51,110.47,94.47,110.50,94.40,110.50,94.38,110.60,94.41,110.65,94.47,110.67,94.47,110.70,94.41,110.72,94.39,110.72,94.42,110.67,94.45,110.65,94.45,110.62,94.44,110.58,94.45,110.45,94.46,110.38,94.45,110.33,94.44,110.33,94.42,110.30,94.36,110.28,94.31,110.28,94.25,110.35,94.24,110.40,94.24,110.47,94.25,110.47,94.31,110.42,94.36,110.38,94.38,110.30,94.31,110.25,94.25,110.25,94.24,110.28,94.25,110.35,94.26,110.35,94.26,110.38,94.20,110.30,94.14,110.22,94.10,110.12,94.16,110.10,94.21,110.08,94.26,110.15,94.29,110.25
RZ_9932825_7391,null,null,50,0,0,94.28,110.33,94.20,110.33,94.12,110.33,94.09,110.35,94.10,110.38,94.10,110.40,94.10,110.38,94.10,110.28,94.11,110.20,94.14,110.17,94.16,110.20,94.17,110.25,94.12,110.28,94.08,110.22,94.05,110.12,94.05,110.05,94.08,110.00,94.09,110.00,94.10,110.00,94.10,109.95,94.05,109.85,94.01,109.75,93.96,109.70,93.99,109.70,94.01,109.65,94.04,109.60,94.03,109.53,94.03,109.53,94.01,109.53,94.00,109.72,93.96,109.88,93.92,110.05,93.90,110.05,93.90,110.03,93.90,110.10,93.85,110.22,93.76,110.35,93.71,110.40,93.71,110.40,93.72,110.45,93.74,110.47,93.76,110.53,93.79,110.47,93.76,110.47,93.71,110.47,93.66,110.45,93.62,110.42,93.62,110.20,93.59,109.97,93.58,109.58
RZ_9932825_7392,null,null,50,0,0,93.56,109.33,93.54,108.62,93.47,108.15,93.34,107.35,93.14,106.92,92.96,106.08,93.06,103.88,93.59,100.38,94.28,97.28,94.75,97.53,94.85,101.42,94.83,108.22,94.83,116.38,94.74,125.78,94.62,136.47,94.53,148.75,94.56,162.90,94.69,177.50,94.91,192.75,94.72,208.90,94.53,220.35,108.44,240.82,123.21,254.60,138.60,267.95,138.60,267.95
RZ_9932825_7393,null,null,50,0,0,null
RZ_9932825_7394,null,null,50,0,0,82.86,209.28,82.86,209.28,83.00,207.45,83.86,203.03,84.70,196.80,85.39,191.43,85.35,187.35,85.46,184.38,85.61,180.12,85.79,175.80,85.85,170.38,85.89,166.55,86.16,162.50
RZ_9932825_7395,null,null,51,0,0,86.46,159.60,86.75,156.50,86.85,154.12,86.99,150.80,87.12,147.18,87.08,144.05,87.06,142.03,87.04,139.90,87.00,137.62,86.86,135.12,87.00,132.38,87.29,129.72,87.59,126.92,87.61,125.17,87.65,123.12,87.65,121.50,87.59,119.58,87.26,118.08,86.97,116.85,86.70,115.58,86.64,114.38,86.59,113.15,86.54,111.88,86.51,110.80,86.54,109.12,86.61,108.08,86.74,106.55,86.85,105.10,86.91,103.78,86.90,102.70,86.83,102.53,86.62,102.55,86.45,102.78,86.30,103.45,86.05,104.22,85.75,105.10,85.44,105.50,85.20,106.05,84.97,106.75,84.76,107.47,84.70,107.80,84.66,108.38,84.65,108.92,84.59,109.47,84.55,109.45,84.54,109.45,84.54,109.47,84.50,109.55,84.42,109.65,84.36,110.03,84.33,110.35
RZ_9932825_7396,null,null,49,0,0,84.34,110.65,84.33,110.60,84.33,110.55,84.31,110.60,84.31,110.80,84.34,111.12,84.33,111.40,84.30,111.50,84.26,111.45,84.25,111.42,84.33,111.28,84.41,111.10,84.53,110.90,84.55,110.88,84.58,110.85,84.58,110.92,84.51,111.05,84.45,111.10,84.39,111.12,84.39,111.08,84.49,111.00,84.59,111.00,84.69,111.03,84.70,110.97,84.69,110.88,84.67,110.80,84.65,110.97,84.66,111.17,84.66,111.38,84.66,111.42,84.65,111.42,84.67,111.40,84.69,111.50,84.69,111.75,84.69,112.03,84.69,112.15,84.69,112.25,84.67,112.33,84.66,112.47,84.65,112.67,84.66,112.80,84.69,112.88,84.64,112.92,84.59,113.00,84.56,113.03,84.60,112.97,84.60,113.08,84.53,113.22,84.44,113.38
RZ_9932825_7397,null,null,50,0,0,84.41,113.40,84.40,113.60,84.42,113.83,84.45,113.88,84.47,113.72,84.47,113.55,84.47,113.53,84.47,113.58,84.44,113.85,84.40,114.10,84.36,114.28,84.38,114.25,84.38,114.05,84.39,113.88,84.42,113.75,84.45,113.88,84.44,114.03,84.39,114.10,84.36,114.17,84.36,114.28,84.40,114.33,84.42,114.38,84.44,114.40,84.41,114.58,84.39,114.75,84.36,114.85,84.36,114.75,84.36,114.67,84.34,114.65,84.31,114.65,84.29,114.67,84.28,114.83,84.26,115.00,84.25,115.17,84.24,115.20,84.25,115.08,84.26,114.95,84.28,114.78,84.31,114.70,84.35,114.70,84.45,114.75,84.50,114.85,84.46,115.00,84.36,115.15,84.26,115.12,84.26,114.97,84.26,114.83,84.26,114.83,84.24,114.90,84.22,115.00
RZ_9932825_7398,null,null,51,0,0,84.19,115.12,84.17,115.17,84.16,115.22,84.17,115.28,84.19,115.03,84.20,114.75,84.25,114.45,84.29,114.55,84.34,114.70,84.33,114.85,84.28,114.92,84.24,114.95,84.21,114.95,84.22,114.95,84.24,114.95,84.24,114.95,84.24,114.95,84.25,114.97,84.26,115.00,84.28,115.03,84.29,115.10,84.26,115.17,84.24,115.20,84.20,115.20,84.19,115.00,84.19,114.83,84.19,114.70,84.19,114.75,84.19,114.85,84.20,114.88,84.21,114.90,84.20,114.85,84.17,114.80,84.16,114.85,84.15,114.97,84.14,115.10,84.12,115.10,84.10,115.05,84.10,114.92,84.09,114.83,84.10,114.75,84.10,114.75,84.10,114.72,84.15,114.70,84.19,114.75,84.21,114.85,84.17,115.00,84.14,115.08,84.11,115.12,84.11,115.05,84.10,114.97
RZ_9932825_7399,null,null,50,0,0,84.09,114.85,84.08,114.75,84.08,114.78,84.10,114.85,84.11,114.92,84.15,114.92,84.15,114.75,84.16,114.58,84.16,114.47,84.11,114.60,84.09,114.72,84.05,114.80,84.06,114.83,84.06,114.88,84.05,114.95,84.06,115.03,84.08,115.08,84.10,115.00,84.11,114.88,84.05,114.80,83.97,114.85,83.90,114.90,83.90,114.92,83.90,114.95,83.90,114.97,83.89,114.97,83.86,114.85,83.84,114.72,83.90,114.55,83.97,114.53,84.05,114.50,84.04,114.50,84.04,114.40,84.03,114.28,84.03,114.28,84.01,114.40,83.99,114.53,83.97,114.53,83.95,114.47,83.94,114.42,83.91,114.47,83.90,114.62,83.86,114.75,83.85,114.83,83.84,114.88,83.86,114.83,83.90,114.72,83.92,114.65,83.94,114.62,83.96,114.60
RZ_9932825_7400,null,null,49,0,0,83.99,114.58,83.99,114.58,84.00,114.55,83.96,114.55,83.94,114.58,83.95,114.35,84.00,114.10,84.01,113.85,83.95,113.85,83.89,113.92,83.85,113.97,83.85,114.05,83.86,114.00,83.88,113.92,83.89,113.85,83.90,113.83,83.90,113.85,83.86,113.88,83.83,113.88,83.80,113.85,83.80,113.90,83.83,113.95,83.90,114.00,83.96,114.03,84.01,113.90,84.01,113.75,84.00,113.65,83.99,113.75,83.97,113.83,83.96,113.85,83.96,113.85,83.95,113.85,83.95,113.83,83.94,113.72,83.94,113.65,83.92,113.58,83.90,113.65,83.89,113.70,83.88,113.85,83.88,113.92,83.89,113.97,83.91,113.92,83.92,113.88,83.94,113.88,83.95,113.90,83.90,113.80,83.84,113.65,83.78,113.55,83.76,113.58
RZ_9932825_7401,null,null,50,0,0,83.76,113.50,83.79,113.42,83.78,113.33,83.75,113.35,83.81,113.35,83.91,113.28,84.00,113.20,84.00,113.22,83.94,113.30,83.88,113.35,83.85,113.30,83.90,113.25,83.94,113.22,83.92,113.38,83.91,113.53,83.90,113.62,83.90,113.47,83.90,113.35,83.89,113.28,83.86,113.17,83.85,113.05,83.83,112.97,83.84,112.92,83.84,112.90,83.85,112.88,83.88,112.92,83.89,112.95,83.88,112.83,83.86,112.70,83.85,112.65,83.86,112.78,83.86,112.75,83.85,112.65,83.81,112.67,83.79,112.83,83.80,112.92,83.85,112.88,83.88,112.80,83.86,112.80,83.88,112.83,83.91,112.72,83.95,112.58,83.95,112.62,83.94,112.75,83.92,112.83,83.91,112.72,83.91,112.62,83.92,112.60,83.92,112.58,83.91,112.60
RZ_9932825_7402,null,null,50,0,0,83.90,112.60,83.89,112.60,83.91,112.58,83.92,112.55,83.94,112.53,83.95,112.50,83.96,112.53,83.97,112.58,83.97,112.47,83.94,112.30,83.91,112.20,83.88,112.25,83.89,112.28,83.94,112.25,83.99,112.20,83.95,112.20,83.89,112.22,83.83,112.33,83.83,112.45,83.89,112.42,83.97,112.35,84.05,112.33,84.04,112.38,84.01,112.40,83.92,112.33,83.85,112.17,83.76,111.90,83.65,111.70,83.54,111.53,83.36,111.20,83.17,110.85,82.97,110.42,82.75,110.03,82.60,109.65,82.40,109.15,82.30,108.45,82.20,107.58,82.15,106.92,81.99,106.50,81.76,105.88,81.49,104.88,81.16,103.80,80.72,102.42,80.20,101.25,79.70,99.95,79.16,98.78,78.70,97.38,78.34,96.33,78.06,95.33,77.74,94.55
RZ_9932825_7403,null,null,50,0,0,77.49,93.33,77.24,92.15,77.11,91.17,76.99,90.00,76.86,89.05,76.56,87.78,76.22,86.78,75.92,85.90,75.78,84.92,75.58,83.90,75.41,82.42,75.17,81.25,75.01,80.62,74.83,80.03,74.69,79.17,74.59,78.15,74.49,77.58,74.44,76.58,74.33,75.72,74.25,74.65,74.19,74.22,74.24,73.67,74.30,73.20,74.36,72.67,74.36,72.28,74.35,71.70,74.33,71.33,74.29,70.78,74.26,70.55,74.25,70.40,74.25,70.30,74.25,70.12,74.25,69.72,74.25,69.33,74.26,69.00,74.28,68.88,74.30,68.78,74.34,68.72,74.38,68.83,74.42,69.00,74.47,69.17,74.53,69.12,74.55,69.10,74.55,69.05,74.51,69.08,74.49,69.05,74.56,69.03,74.66,69.03,74.76,69.05,74.76,69.10
RZ_9932825_7404,null,null,50,0,0,74.78,69.10,74.79,69.33,74.84,69.53,74.88,69.70,74.90,69.65,74.90,69.83,74.90,70.05,74.88,70.38,74.86,70.50,74.85,70.45,74.85,70.30,74.89,70.35,74.92,70.58,74.94,70.80,74.91,70.85,74.91,70.90,74.91,70.92,74.94,71.12,74.97,71.30,75.00,71.47,74.97,71.47,74.96,71.65,75.00,71.80,75.04,71.97,75.12,72.03,75.16,72.28,75.10,72.50,75.00,72.55,74.90,72.40,74.90,72.22,75.01,72.20,75.14,72.20,75.25,72.17,75.24,72.30,75.19,72.53,75.15,72.75,75.12,72.95,75.14,73.00,75.15,73.00,75.15,73.05,75.16,73.10,75.16,73.17,75.16,73.10,75.16,72.95,75.16,72.78,75.21,72.92,75.25,73.17,75.29,73.40,75.36,73.38,75.42,73.33
RZ_9932825_7405,null,null,51,0,0,75.51,73.30,75.54,73.28,75.53,73.33,75.49,73.42,75.46,73.55,75.47,73.60,75.49,73.60,75.49,73.72,75.47,74.03,75.47,74.33,75.50,74.50,75.51,74.45,75.51,74.40,75.54,74.35,75.56,74.30,75.59,74.33,75.56,74.40,75.53,74.47,75.49,74.47,75.54,74.45,75.59,74.45,75.61,74.45,75.60,74.47,75.60,74.45,75.61,74.38,75.62,74.33,75.64,74.38,75.64,74.40,75.62,74.42,75.60,74.40,75.60,74.33,75.64,74.33,75.66,74.38,75.67,74.45,75.69,74.40,75.65,74.30,75.64,74.17,75.62,74.15,75.64,74.17,75.71,74.20,75.76,74.22,75.81,74.22,75.79,74.25,75.76,74.12,75.74,74.00,75.78,73.85,75.81,73.83,75.85,73.88,75.85,74.03,75.88,74.17,75.89,74.17
RZ_9932825_7406,null,null,51,0,0,75.90,74.15,75.89,74.38,75.89,74.70,75.89,75.03,75.89,75.08,75.88,74.95,75.86,74.65,75.85,74.38,75.85,74.33,75.91,74.42,75.97,74.53,76.08,74.55,76.09,74.55,76.06,74.55,76.01,74.55,75.99,74.55,76.01,74.55,76.03,74.50,76.03,74.45,76.03,74.47,76.05,74.55,76.06,74.53,76.09,74.45,76.10,74.28,76.11,74.20,76.12,74.12,76.12,74.08,76.14,73.97,76.14,73.78,76.15,72.70,76.16,71.67,76.16,70.60,76.15,69.47,76.12,67.78,76.16,65.75,76.49,64.70,77.25,65.20,77.92,68.83,78.50,75.12,78.61,83.40,78.60,92.88,78.39,104.08,78.12,116.70,77.75,130.85,77.36,145.95,77.01,163.00,77.16,179.95,77.47,198.43,77.85,210.60,77.99,217.43,77.99,217.43
RZ_9932825_7407,null,null,49,0,0,null
RZ_9932825_7408,null,null,50,0,0,null
RZ_9932825_7409,null,null,51,0,0,95.65,231.95,95.65,231.95,95.39,229.80,94.83,224.60,94.29,219.38,93.21,214.03,92.44,211.75,90.71,205.35,89.79,201.22,89.12,194.68,89.62,189.82,90.11,183.75,90.33,178.85,90.09,175.43,89.88,172.10,89.75,168.57,89.83,163.85,89.94,159.25,90.03,154.85,90.15,151.03,90.25,147.30,90.31,144.35,90.35,140.88,90.45,137.75,90.61,133.85,90.75,131.25,90.83,128.32,90.80,126.17,90.88,123.92,90.96,121.10,91.04,118.08,91.01,115.53,90.95,113.05,90.91,111.05,91.15,108.10,91.45,105.72,91.40,103.65,91.08,102.05,90.75,100.53,90.76,98.20,90.72,96.42
RZ_9932825_7410,null,null,51,0,0,90.67,94.35,90.60,92.75,90.46,91.35,90.35,90.80,90.19,90.42,90.10,89.30,90.01,87.90,89.94,86.33,89.91,85.65,89.89,84.75,89.90,84.03,89.86,83.53,89.53,83.65,89.19,83.90,88.71,84.20,88.46,84.65,88.15,85.30,87.89,86.10,87.71,86.67,87.58,87.58,87.58,88.10,87.56,88.65,87.55,88.75,87.50,88.80,87.47,88.80,87.45,88.90,87.45,89.10,87.45,89.35,87.45,89.42,87.45,89.42,87.46,89.33,87.42,89.30,87.35,89.62,87.29,90.00,87.25,90.35,87.26,90.33,87.26,90.40,87.28,90.47,87.29,90.55,87.31,90.53,87.34,90.50,87.33,90.40,87.31,90.30,87.30,90.33,87.31,90.45,87.34,90.58,87.36,90.58,87.34,90.58,87.30,90.50,87.29,90.42,87.34,90.38
RZ_9932825_7411,null,null,50,0,0,87.41,90.40,87.46,90.42,87.54,90.62,87.55,90.83,87.58,90.88,87.55,90.75,87.56,90.53,87.61,90.33,87.66,90.15,87.67,90.35,87.65,90.65,87.58,90.95,87.55,90.95,87.53,90.97,87.50,91.20,87.45,91.50,87.42,91.80,87.44,91.97,87.46,92.10,87.47,92.25,87.49,92.42,87.50,92.60,87.50,92.60,87.45,92.47,87.40,92.40,87.36,92.50,87.35,92.45,87.33,92.35,87.31,92.17,87.31,92.08,87.28,91.97,87.24,91.92,87.28,92.25,87.34,92.58,87.40,92.88,87.36,92.88,87.34,92.90,87.31,92.95,87.33,92.95,87.34,92.83,87.34,92.70,87.30,92.65,87.26,92.78,87.22,92.92,87.22,93.05,87.24,93.08,87.24,93.10,87.28,93.05,87.30,93.03,87.29,92.95
RZ_9932825_7412,null,null,49,0,0,87.26,92.90,87.26,92.80,87.30,92.72,87.33,93.00,87.31,93.33,87.30,93.53,87.31,93.40,87.34,93.33,87.35,93.40,87.35,93.42,87.31,93.38,87.28,93.35,87.24,93.45,87.28,93.65,87.31,93.80,87.34,93.88,87.31,93.90,87.30,93.95,87.29,94.00,87.29,94.10,87.30,94.12,87.30,94.17,87.31,94.20,87.36,94.22,87.41,94.25,87.47,94.22,87.47,94.17,87.44,94.12,87.40,94.15,87.38,94.20,87.38,94.22,87.39,94.17,87.38,94.10,87.34,94.03,87.30,93.95,87.28,93.90,87.26,93.83,87.25,93.80,87.25,93.75,87.25,93.78,87.28,94.00,87.31,94.20,87.35,94.17,87.36,93.92,87.34,93.67,87.34,93.65,87.33,93.60,87.33,93.55,87.36,93.55
RZ_9932825_7413,null,null,51,0,0,87.41,93.53,87.46,93.53,87.46,93.53,87.46,93.53,87.46,93.50,87.46,93.47,87.45,93.58,87.45,93.83,87.46,94.10,87.46,94.22,87.47,94.25,87.50,94.17,87.51,94.15,87.54,94.15,87.54,94.15,87.50,94.12,87.46,94.12,87.42,94.17,87.42,94.17,87.44,94.03,87.46,93.88,87.49,93.72,87.50,93.72,87.50,93.80,87.49,93.88,87.46,93.95,87.49,93.95,87.53,93.95,87.55,93.95,87.51,94.03,87.46,94.12,87.41,94.12,87.38,94.03,87.38,93.92,87.38,93.90,87.42,93.92,87.47,93.95,87.53,94.00,87.53,94.00,87.49,94.00,87.44,94.00,87.44,94.00,87.47,93.85,87.54,93.70,87.56,93.67,87.55,93.75,87.53,93.85,87.54,93.78,87.58,93.72,87.60,93.70,87.59,93.78
RZ_9932825_7414,null,null,51,0,0,87.56,93.85,87.56,93.90,87.56,93.92,87.56,93.88,87.58,93.83,87.59,93.80,87.58,93.75,87.55,93.58,87.53,93.45,87.55,93.53,87.56,93.67,87.59,93.72,87.59,93.47,87.56,93.22,87.55,93.08,87.56,93.05,87.61,93.03,87.64,93.08,87.61,93.12,87.60,93.17,87.59,93.12,87.56,93.08,87.55,93.10,87.56,93.22,87.58,93.33,87.59,93.35,87.58,93.35,87.56,93.30,87.53,93.25,87.51,93.20,87.49,93.15,87.46,93.08,87.44,92.97,87.45,93.05,87.47,93.15,87.50,93.28,87.51,93.28,87.51,93.28,87.50,93.30,87.49,93.35,87.50,93.42,87.53,93.47,87.56,93.40,87.59,93.33,87.61,93.30,87.60,93.38,87.60,93.33,87.60,93.22,87.59,93.10,87.60,93.22,87.60,93.33
RZ_9932825_7415,null,null,50,0,0,87.60,93.42,87.64,93.40,87.66,93.22,87.70,93.10,87.71,92.97,87.76,92.97,87.80,92.97,87.79,92.78,87.74,92.62,87.70,92.42,87.70,92.40,87.67,92.38,87.61,92.45,87.59,92.53,87.59,92.33,87.64,92.05,87.65,91.70,87.66,91.50,87.67,91.03,87.67,90.42,87.66,89.72,87.66,89.28,87.66,88.83,87.67,88.58,87.70,88.33,87.61,88.22,87.51,87.67,87.42,87.00,87.42,85.22,87.90,82.70,88.38,80.33,89.20,79.65,89.70,81.28,90.17,84.78,90.26,90.15,90.62,96.50,91.01,103.80,91.11,112.53,90.81,122.40,90.51,133.28,90.44,144.78,90.49,157.93,90.59,172.03,90.71,186.60,90.83,201.25,90.31,217.25,89.88,228.20,105.06,246.80,121.33,258.88,138.20,270.57
RZ_9932825_7416,null,null,49,0,0,138.20,270.57
RZ_9932825_7417,null,null,50,0,0,null
RZ_9932825_7418,null,null,50,0,0,180.10,293.15,180.10,293.15,179.53,289.93,178.50,283.85,177.31,275.77,176.35,268.52,164.43,257.10,152.32,245.20,140.36,232.95,138.18,225.75,136.65,218.85,135.56,212.90,135.46,208.88,136.49,201.43,136.84,194.03,136.70,185.35,135.34,180.75,134.56,175.70,133.85,170.90,133.20,165.72,132.59,161.03,132.32,156.15,132.10,151.93,131.94,147.55,131.93,143.10,131.96,138.75,132.01,134.90
RZ_9932825_7419,null,null,50,0,0,132.04,130.95,132.04,126.80,132.06,122.30,132.09,118.33,132.12,114.60,132.15,111.83,132.15,109.05,131.68,106.85,131.19,105.03,130.95,102.35,131.18,99.33,131.29,96.50,131.11,95.40,131.03,95.17,131.00,92.60,130.99,90.00,130.49,87.55,130.03,86.92,129.44,86.33,129.26,85.62,129.00,85.47,128.91,85.08,129.21,83.50,129.59,82.15,129.86,81.15,129.75,81.42,129.50,82.12,129.10,84.67,128.69,87.10,128.43,89.22,128.44,89.50,128.49,89.58,128.59,89.58,128.68,89.47,128.66,90.70,128.53,91.90,128.16,93.97,127.85,95.03,127.65,96.05,127.66,96.12,127.66,96.30,127.64,96.65,127.60,97.22,127.47,97.60,127.41,98.22,127.38,98.62,127.45,99.05,127.46,99.17,127.35,99.67,127.10,100.55
RZ_9932825_7420,null,null,51,0,0,126.85,101.38,126.74,101.95,126.78,102.12,126.79,102.28,126.80,102.25,126.76,102.25,126.75,102.10,126.75,101.95,126.76,102.10,126.79,102.40,126.79,102.72,126.80,102.70,126.81,102.67,126.81,102.62,126.88,102.38,126.95,102.20,127.03,102.05,126.95,102.15,126.91,102.17,126.86,102.25,126.81,102.40,126.75,102.62,126.69,102.83,126.80,102.42,126.85,101.97,126.86,102.00,126.79,102.53,126.76,103.03,126.85,102.90,126.95,102.70,126.96,102.53,126.86,102.70,126.75,102.92,126.74,103.10,126.75,103.08,126.78,103.05,126.78,102.92,126.79,102.83,126.79,102.72,126.75,102.83,126.71,102.92,126.79,102.90,126.89,102.80,127.06,102.65,127.11,102.60,127.03,102.83,126.88,103.33,126.74,103.83,126.80,103.47,126.85,102.92,126.89,102.45
RZ_9932825_7421,null,null,50,0,0,126.75,102.92,126.62,103.38,126.51,103.78,126.51,103.88,126.51,103.97,126.62,103.50,126.72,103.03,126.79,102.80,126.69,103.10,126.61,103.40,126.59,103.45,126.59,103.55,126.54,103.65,126.47,103.67,126.46,103.60,126.40,103.53,126.34,103.58,126.26,103.85,126.26,104.12,126.28,104.45,126.28,104.50,126.28,104.60,126.29,104.62,126.29,104.53,126.29,104.40,126.25,104.35,126.20,104.42,126.17,104.47,126.12,104.53,126.09,104.60,126.04,104.60,126.03,104.53,126.03,104.45,126.09,104.08,126.16,103.80,126.26,103.53,126.30,103.58,126.35,103.58,126.36,102.92,126.35,102.30,126.33,101.75,126.29,101.83,126.46,101.47,126.67,101.05,126.92,100.05,127.19,99.12,127.58,98.15,127.99,97.20,128.24,96.35,128.49,95.30
RZ_9932825_7422,null,null,49,0,0,128.72,94.83,128.97,93.97,129.06,93.22,129.20,92.35,129.39,91.65,129.60,91.08,129.70,90.08,129.80,89.17,130.03,88.28,130.31,87.72,130.53,87.10,130.71,86.47,130.85,85.53,130.96,84.85,131.04,84.03,131.15,83.70,131.36,83.00,131.54,82.45,131.62,81.95,131.61,81.72,131.60,81.47,131.59,81.20,131.57,81.00,131.53,80.65,131.47,80.33,131.38,80.20,131.34,80.22,131.30,80.22,131.31,80.12,131.31,80.03,131.30,79.95,131.29,79.97,131.30,79.97,131.31,80.00,131.32,79.97,131.31,79.97,131.32,80.00,131.34,80.03,131.38,79.95,131.39,79.88,131.26,79.80,131.14,79.88,131.01,79.95,131.03,79.97,131.03,80.00,131.03,80.05,130.96,80.08,130.93,80.10,130.88,80.12
RZ_9932825_7423,null,null,50,0,0,130.86,80.15,130.82,80.20,130.80,80.33,130.81,80.45,130.72,80.65,130.62,80.83,130.54,81.00,130.54,81.08,130.55,81.08,130.55,80.97,130.54,80.90,130.51,81.03,130.46,81.22,130.43,81.40,130.41,81.47,130.43,81.53,130.44,81.58,130.49,81.75,130.54,81.90,130.46,82.05,130.34,82.05,130.22,82.00,130.22,81.95,130.19,82.10,130.16,82.30,130.15,82.58,130.10,82.67,130.05,82.72,130.00,82.70,130.01,82.67,130.01,82.67,130.01,82.70,129.99,82.72,129.96,82.75,129.93,82.75,129.90,82.75,129.89,82.72,129.86,82.72,129.85,82.75,129.84,82.78,129.85,82.75,129.86,82.83,129.84,82.95,129.78,83.03,129.70,83.00,129.65,83.05,129.64,83.17,129.65,83.28,129.66,83.28,129.66,83.28
RZ_9932825_7424,null,null,51,0,0,129.65,83.30,129.64,83.30,129.62,83.38,129.61,83.40,129.60,83.45,129.57,83.47,129.55,83.55,129.54,83.55,129.54,83.50,129.49,83.40,129.44,83.33,129.39,83.28,129.38,83.30,129.38,83.50,129.39,83.67,129.39,83.85,129.41,83.80,129.44,83.70,129.44,83.47,129.38,83.33,129.31,83.40,129.26,83.60,129.25,83.72,129.30,83.65,129.38,83.58,129.41,83.60,129.36,83.72,129.29,83.88,129.26,83.97,129.26,83.88,129.19,83.75,129.10,83.83,129.00,84.05,128.99,84.25,129.04,84.25,129.09,84.12,129.15,84.03,129.16,84.10,129.16,84.28,129.16,84.42,129.14,84.40,129.09,84.40,129.03,84.25,128.90,84.08,128.80,84.05,128.68,84.20,128.64,84.33,128.66,84.35,128.74,84.35,128.80,84.33,128.80,84.30
RZ_9932825_7425,null,null,51,0,0,128.79,84.30,128.79,84.28,128.79,84.33,128.75,84.40,128.71,84.47,128.69,84.47,128.70,84.50,128.71,84.53,128.68,84.62,128.61,84.67,128.57,84.70,128.59,84.70,128.62,84.55,128.64,84.40,128.59,84.22,128.54,84.22,128.47,84.22,128.44,84.25,128.38,84.30,128.32,84.42,128.31,84.55,128.38,84.67,128.44,84.72,128.47,84.72,128.45,84.70,128.44,84.62,128.43,84.53,128.38,84.45,128.31,84.35,128.26,84.28,128.25,84.25,128.25,84.33,128.26,84.35,128.28,84.38,128.29,84.30,128.29,84.25,128.30,84.22,128.30,84.22,128.25,84.22,128.20,84.22,128.18,84.17,128.20,84.12,128.18,84.12,128.12,84.17,128.12,84.25,128.16,84.25,128.21,84.22,128.21,84.38,128.20,84.50,128.16,84.62,128.09,84.62
RZ_9932825_7426,null,null,50,0,0,127.96,84.62,127.83,84.62,127.71,84.62,127.38,84.62,126.99,84.53,126.53,84.47,126.00,84.47,125.40,84.67,124.58,84.90,123.72,85.15,122.53,85.42,121.08,85.75,119.53,86.30,117.99,86.83,116.34,87.65,114.58,88.42,112.72,89.35,110.90,89.97,108.92,90.72,106.83,91.38,104.66,92.45,102.59,93.35,100.55,94.25,98.69,94.83,96.90,95.35,95.21,95.83,93.78,96.12,92.41,96.60,91.39,97.05,90.34,97.47,89.47,97.70,88.74,98.08,88.05,98.75,87.46,99.40,86.75,99.95,86.24,100.17,85.67,100.40,85.29,100.47,84.94,100.50,84.71,100.50,84.56,100.55,84.44,100.60,84.38,100.55,84.31,100.28,84.39,100.00,84.51,99.83,84.62,99.85,84.75,99.83,84.88,99.72,85.00,99.53
RZ_9932825_7427,null,null,50,0,0,85.05,99.22,85.10,99.00,85.15,98.88,85.19,98.88,85.22,98.85,85.28,98.78,85.35,98.67,85.51,98.55,85.67,98.58,85.81,98.67,85.92,98.78,86.08,98.65,86.17,98.53,86.29,98.55,86.35,98.65,86.42,98.60,86.45,98.42,86.51,98.25,86.60,98.22,86.69,98.15,86.74,98.10,86.74,98.10,86.75,98.10,86.78,98.12,86.84,98.10,86.90,98.08,86.91,98.08,86.89,98.12,86.88,98.17,86.89,98.15,86.91,98.15,86.94,98.15,86.96,98.15,86.97,98.12,86.97,98.08,87.00,97.97,87.03,97.95,87.04,97.92,87.04,97.95,87.08,97.95,87.11,97.95,87.10,97.88,87.04,97.80,86.96,97.72,86.95,97.78,86.95,97.90,87.00,97.97,87.12,97.95,87.22,97.83,87.30,97.80
RZ_9932825_7428,null,null,49,0,0,87.26,97.90,87.22,98.10,87.17,98.20,87.16,98.33,87.17,98.22,87.20,98.10,87.22,98.03,87.25,98.08,87.28,97.97,87.30,97.85,87.31,97.72,87.31,97.72,87.31,97.80,87.33,97.85,87.34,97.83,87.36,97.70,87.36,97.72,87.35,97.80,87.35,97.88,87.38,97.88,87.41,97.83,87.45,97.75,87.49,97.72,87.49,97.72,87.49,97.83,87.49,97.97,87.49,98.12,87.49,98.17,87.45,98.17,87.40,98.15,87.40,98.08,87.44,98.03,87.47,97.97,87.46,98.03,87.46,98.08,87.44,98.12,87.41,98.20,87.45,98.25,87.53,98.25,87.61,98.20,87.62,98.17,87.62,98.15,87.61,98.17,87.56,98.22,87.50,98.25,87.50,98.15,87.55,98.03,87.60,97.90,87.62,97.92
RZ_9932825_7429,null,null,51,0,0,87.64,98.00,87.64,98.08,87.62,98.05,87.60,98.00,87.60,97.92,87.59,97.92,87.61,97.92,87.62,97.97,87.65,98.00,87.66,98.08,87.71,98.12,87.75,98.10,87.79,98.03,87.79,97.97,87.74,98.00,87.69,98.05,87.64,98.08,87.66,98.05,87.67,98.03,87.69,97.92,87.69,97.83,87.69,97.78,87.69,97.75,87.69,97.75,87.69,97.80,87.69,97.83,87.69,97.92,87.69,98.00,87.69,98.05,87.70,98.05,87.75,98.05,87.79,98.08,87.81,98.12,87.79,98.17,87.78,98.17,87.75,98.20,87.78,98.20,87.80,98.22,87.83,98.12,87.79,98.08,87.71,98.03,87.65,98.03,87.66,97.97,87.66,97.92,87.69,97.90,87.70,97.90,87.71,97.92,87.74,97.92,87.76,97.95,87.78,97.90,87.78,97.83
RZ_9932825_7430,null,null,49,0,0,87.79,97.88,87.80,97.95,87.81,98.00,87.74,97.95,87.66,97.90,87.61,97.88,87.61,97.83,87.62,97.78,87.65,97.72,87.66,97.83,87.67,97.90,87.70,98.03,87.72,98.05,87.75,98.05,87.72,98.03,87.71,97.97,87.70,97.95,87.69,97.95,87.69,98.00,87.66,98.05,87.66,98.05,87.61,98.05,87.59,98.05,87.59,98.05,87.62,98.03,87.65,98.05,87.66,97.95,87.65,97.85,87.66,97.88,87.67,98.00,87.69,98.12,87.67,98.15,87.66,98.17,87.67,98.20,87.69,98.22,87.70,98.17,87.67,98.05,87.66,97.97,87.65,97.88,87.65,97.83,87.64,97.78,87.64,97.75,87.60,97.78,87.58,97.80,87.54,97.83,87.54,97.85,87.55,97.85,87.58,97.88,87.59,97.80
RZ_9932825_7431,null,null,50,0,0,87.60,97.72,87.61,97.67,87.61,97.72,87.61,97.83,87.61,97.92,87.62,98.00,87.62,98.00,87.61,98.00,87.61,97.85,87.61,97.67,87.60,97.53,87.59,97.53,87.55,97.62,87.53,97.70,87.51,97.72,87.51,97.70,87.53,97.65,87.51,97.65,87.50,97.65,87.49,97.35,87.50,97.05,87.51,96.75,87.50,96.50,87.46,95.62,87.36,94.80,87.28,93.88,87.12,93.12,87.03,91.90,86.96,90.00,87.41,88.03,87.97,86.47,88.71,87.05,89.00,90.50,89.15,97.67,89.06,107.12,89.01,118.55,88.96,130.20,88.81,144.22,88.69,159.18,88.72,176.03,89.00,193.10,88.78,211.68,88.45,224.32,87.99,231.03,87.99,231.03
RZ_9932825_7432,null,null,50,0,0,null
RZ_9932825_7433,null,null,51,0,0,160.79,273.95,160.79,273.95,161.29,271.02
RZ_9932825_7434,null,null,50,0,0,161.59,266.38,150.80,255.60,139.60,245.45,128.74,234.85,128.35,228.50,128.01,222.10,127.12,215.45,125.62,208.88,124.16,202.75,123.30,197.22,123.96,191.22,124.74,185.18,125.53,178.97,125.28,173.53,124.59,168.90,123.71,164.72,122.91,160.18,122.46,155.70,122.25,150.93,122.17,145.97,122.31,141.18,122.45,136.47,122.64,132.20,122.74,127.72,122.85,123.25,122.89,119.72,122.67,115.67,122.49,113.00,122.39,108.60,122.58,105.53,122.75,101.72,122.89,99.78,122.91,96.62,122.89,94.25,122.86,91.72,122.85,89.28,122.86,86.60,122.78,83.47,122.70,81.47,122.64,78.65,122.34,76.72,121.69,75.40,121.15,75.33,120.96,73.65,120.85,72.08,120.60,70.53,120.28,70.00,120.54,68.22,120.69,66.60,120.85,65.72
RZ_9932825_7435,null,null,50,0,0,120.66,65.72,120.62,65.35,120.42,65.30,120.25,65.40,120.06,65.97,119.91,66.28,119.76,65.83,119.56,65.12,119.51,64.42,119.49,65.40,119.45,66.53,119.31,67.80,118.90,70.00,118.45,72.50,118.08,74.88,117.96,75.33,117.84,75.58,117.67,76.45,117.50,77.30,117.44,78.17,117.36,78.53,117.30,78.88,117.20,79.12,117.17,79.28,117.16,79.40,117.17,79.42,117.16,79.45,117.08,79.83,116.96,80.20,116.86,80.60,116.81,80.62,116.80,80.62,116.79,80.67,116.78,80.75,116.75,80.75,116.75,80.75,116.75,80.95,116.83,81.20,116.89,81.40,117.03,81.35,117.10,81.47,117.19,81.55,117.19,81.67,117.17,81.62,117.17,81.65,117.03,81.70,116.86,81.78,116.71,81.83,116.89,81.70,117.06,81.62
RZ_9932825_7436,null,null,49,0,0,117.21,81.58,117.15,81.88,117.06,82.15,117.01,82.12,117.00,81.88,116.99,81.62,117.00,81.75,117.03,81.92,117.04,82.10,117.05,82.10,117.05,81.97,117.00,81.83,116.96,81.78,116.97,81.75,117.06,81.88,117.14,81.97,117.12,82.12,117.03,82.42,116.91,82.72,116.88,83.05,116.90,83.10,116.94,83.15,116.88,83.25,116.83,83.33,116.88,83.20,116.97,83.03,117.06,82.83,117.06,82.83,117.10,82.78,117.15,82.67,117.21,82.55,117.24,82.47,117.11,82.70,116.96,83.08,116.83,83.58,116.83,83.80,116.76,83.95,116.70,83.83,116.66,83.67,116.67,83.55,116.69,83.47,116.67,83.40,116.65,83.38,116.67,83.67,116.78,83.95,116.88,84.12,116.90,84.00,116.85,84.03,116.81,84.12
RZ_9932825_7437,null,null,50,0,0,116.79,84.35,116.76,84.45,116.74,84.55,116.72,84.53,116.65,84.55,116.56,84.55,116.49,84.53,116.50,84.45,116.59,84.28,116.66,84.30,116.72,84.33,116.69,84.38,116.66,84.28,116.62,84.22,116.64,84.20,116.66,84.08,116.66,83.97,116.62,84.00,116.58,84.12,116.56,84.28,116.56,84.30,116.58,84.38,116.59,84.40,116.61,84.45,116.64,84.45,116.65,84.45,116.62,84.47,116.62,84.45,116.64,84.42,116.65,84.47,116.64,84.55,116.62,84.50,116.60,84.33,116.55,84.33,116.53,84.45,116.47,84.65,116.47,84.75,116.51,84.85,116.55,84.90,116.53,85.03,116.47,85.10,116.41,84.95,116.46,84.60,116.49,84.28,116.51,84.10,116.51,83.88,116.51,83.70,116.51,83.65,116.55,83.67,116.59,83.70
RZ_9932825_7438,null,null,51,0,0,116.54,83.83,116.44,84.08,116.34,84.30,116.35,84.55,116.38,84.60,116.34,84.65,116.29,84.62,116.25,84.70,116.25,84.83,116.26,84.75,116.30,84.53,116.34,84.33,116.34,84.25,116.33,84.17,116.31,84.08,116.29,83.97,116.26,84.15,116.25,84.35,116.21,84.50,116.20,84.45,116.20,84.40,116.21,84.35,116.20,84.35,116.16,84.38,116.17,84.28,116.24,84.05,116.29,83.80,116.28,83.90,116.19,84.05,116.09,84.22,116.05,84.22,116.08,84.33,116.10,84.30,116.10,84.28,116.08,84.10,116.06,84.03,116.00,84.03,115.92,84.22,115.86,84.42,115.83,84.55,115.81,84.60,115.79,84.65,115.80,84.50,115.81,84.42,115.84,84.35,115.83,84.47,115.80,84.47,115.79,84.60,115.83,84.70,115.86,84.80,115.89,84.83
RZ_9932825_7439,null,null,50,0,0,115.89,84.83,115.85,84.80,115.80,84.72,115.75,84.60,115.72,84.40,115.72,84.28,115.71,84.25,115.67,84.28,115.64,84.42,115.62,84.60,115.53,84.80,115.44,84.60,115.40,84.30,115.45,84.12,115.50,84.17,115.46,84.17,115.42,84.08,115.40,84.03,115.40,84.17,115.42,84.35,115.41,84.50,115.38,84.53,115.30,84.53,115.26,84.47,115.24,84.38,115.33,84.25,115.40,84.12,115.46,84.10,115.45,84.12,115.42,83.70,115.41,83.20,115.40,82.70,115.39,83.05,115.28,83.45,115.16,83.85,115.11,83.95,115.19,84.00,115.22,84.05,115.12,84.08,115.04,84.20,114.95,84.33,114.91,84.40,114.88,84.25,114.86,84.08,114.90,83.95,114.92,83.92,114.89,83.95,114.79,84.00,114.69,84.03,114.66,84.05
RZ_9932825_7440,null,null,50,0,0,114.70,83.62,114.70,83.22,114.69,83.10,114.66,83.42,114.66,83.75,114.70,83.80,114.74,83.80,114.70,83.90,114.61,84.03,114.54,84.15,114.55,84.15,114.56,84.12,114.53,84.12,114.47,84.15,114.41,84.20,114.40,84.25,114.39,84.28,114.40,84.25,114.40,84.25,114.40,84.22,114.39,84.10,114.39,83.92,114.38,83.75,114.36,83.62,114.35,83.60,114.34,83.60,114.39,83.60,114.44,83.58,114.47,83.50,114.46,83.45,114.44,83.42,114.41,83.45,114.31,83.50,114.21,83.55,114.12,83.55,114.14,83.55,114.16,83.55,114.17,83.55,114.17,83.58,114.17,83.58,114.17,83.50,114.17,83.45,114.17,83.38,114.12,83.40,114.08,83.42,114.03,83.47,114.01,83.53,113.99,83.38,114.00,83.40,114.01,83.40
RZ_9932825_7441,null,null,50,0,0,114.06,83.53,114.10,83.47,114.15,83.40,114.14,83.35,114.12,83.35,114.10,83.38,114.09,83.40,114.05,83.45,114.01,83.50,113.95,83.55,113.89,83.55,113.84,83.33,113.81,83.08,113.62,82.88,113.34,82.97,112.85,83.15,112.54,83.28,112.12,83.38,111.92,83.33,111.38,83.35,110.72,83.38,109.79,83.65,108.81,83.97,107.76,84.30,106.61,84.78,105.31,85.55,103.86,86.38,102.29,87.03,100.85,87.70,99.34,88.35,97.97,88.92,96.39,89.25,95.00,89.65,93.59,90.28,92.59,91.03,91.64,91.80,90.78,92.47,89.94,93.03,89.22,93.47,88.67,94.10,88.17,94.62,87.62,95.38,87.11,95.90,86.64,96.42,86.21,96.78,85.81,97.00,85.49,97.38,85.30,97.55,85.20,97.70,85.16,97.67
RZ_9932825_7442,null,null,49,0,0,85.12,97.72,85.05,97.80,84.97,97.95,85.00,98.05,85.11,98.12,85.20,98.08,85.24,97.85,85.20,97.65,85.17,97.42,85.14,97.40,85.12,97.53,85.30,97.60,85.50,97.65,85.69,97.67,85.69,97.75,85.70,97.80,85.74,97.75,85.80,97.70,85.91,97.60,86.00,97.50,86.10,97.45,86.16,97.40,86.25,97.40,86.29,97.20,86.31,97.03,86.35,96.92,86.41,97.00,86.50,97.05,86.54,96.97,86.58,96.88,86.64,96.80,86.74,96.78,86.84,96.78,86.89,96.55,86.90,96.33,86.95,96.10,86.99,96.10,87.04,96.22,87.03,96.38,87.01,96.65,87.03,96.75,87.09,96.60,87.16,96.30,87.22,96.00,87.26,95.92,87.24,95.90,87.20,95.85,87.16,95.83,87.21,95.75
RZ_9932825_7443,null,null,50,0,0,87.26,95.67,87.26,95.65,87.22,95.67,87.20,95.67,87.22,95.67,87.22,95.67,87.19,95.67,87.16,95.67,87.11,95.78,87.09,95.88,87.08,95.97,87.12,95.95,87.16,95.92,87.19,95.90,87.21,95.88,87.22,95.80,87.22,95.78,87.20,95.75,87.19,95.80,87.16,95.83,87.11,95.85,87.05,95.78,87.03,95.60,87.04,95.45,87.05,95.33,87.08,95.30,87.10,95.33,87.12,95.38,87.15,95.38,87.15,95.38,87.15,95.35,87.14,95.42,87.16,95.50,87.20,95.53,87.20,95.53,87.16,95.53,87.11,95.55,87.15,95.50,87.19,95.47,87.24,95.40,87.24,95.33,87.25,95.45,87.26,95.60,87.25,95.75,87.24,95.72,87.21,95.67,87.16,95.67,87.11,95.72,87.05,95.80,87.03,95.85
RZ_9932825_7444,null,null,50,0,0,87.00,95.88,87.00,95.88,87.01,95.83,87.01,95.80,87.03,95.80,87.06,95.78,87.11,95.80,87.15,95.80,87.16,95.70,87.17,95.50,87.17,95.33,87.14,95.30,87.10,95.40,87.06,95.50,87.04,95.60,87.01,95.70,86.99,95.83,86.97,95.88,86.95,95.92,86.94,95.92,86.97,95.95,87.00,95.95,87.05,95.97,87.06,95.97,87.06,95.90,87.01,95.80,86.97,95.72,86.95,95.72,86.96,95.75,86.96,95.78,86.95,95.83,86.94,95.83,86.92,95.85,86.92,95.78,86.92,95.65,86.92,95.65,86.95,95.75,86.99,95.90,87.04,95.92,87.05,95.95,87.08,95.95,87.09,95.97,87.09,96.00,87.06,95.97,87.06,95.95,87.01,95.95,86.96,95.97,86.90,96.03,86.90,95.95,86.89,95.85
RZ_9932825_7445,null,null,51,0,0,86.89,95.78,86.91,95.85,86.97,95.92,87.03,95.92,87.04,95.88,87.03,95.83,87.01,95.80,86.96,95.80,86.90,95.80,86.86,95.83,86.88,95.83,86.91,95.83,86.92,95.85,86.95,95.88,86.89,95.95,86.83,96.00,86.84,96.00,86.90,96.08,86.97,96.15,86.97,96.05,86.96,95.90,86.96,95.83,86.97,95.92,86.99,96.08,87.00,96.12,86.94,96.25,86.88,96.30,86.84,96.33,86.88,96.33,86.91,96.15,86.91,96.03,86.90,95.88,86.88,95.85,86.86,95.85,86.86,95.90,86.86,95.95,86.86,95.97,86.88,96.08,86.89,96.17,86.89,96.30,86.90,96.30,86.91,96.35,86.94,96.42,86.94,96.47,86.91,96.42,86.86,96.33,86.83,96.25,86.79,96.25,86.76,96.28,86.79,96.30,86.84,96.33
RZ_9932825_7446,null,null,50,0,0,86.89,96.33,86.89,96.33,86.83,96.38,86.76,96.40,86.69,96.28,86.67,96.12,86.65,95.95,86.64,95.92,86.67,95.88,86.72,95.88,86.66,95.88,86.58,95.90,86.49,96.00,86.51,96.08,86.51,96.08,86.47,96.03,86.44,96.00,86.44,96.03,86.51,96.12,86.76,96.15,87.15,96.12,87.54,96.28,88.08,96.40,88.66,96.62,89.69,96.58,90.62,96.53,91.76,96.20,92.92,95.85,94.17,95.47,95.49,95.15,96.72,94.83,98.05,94.25,99.24,93.70,100.54,92.78,101.70,92.00,102.89,91.25,103.99,90.62,105.06,90.17,106.15,89.72,107.10,89.22,108.25,88.60,109.20,88.03,110.22,87.75,111.03,87.47,112.03,87.12,112.75,86.85,113.53,86.35,114.06,85.88,114.72,85.25,115.38,84.95
RZ_9932825_7447,null,null,50,0,0,116.01,84.62,116.42,84.38,116.66,84.00,116.92,83.50,117.15,83.08,117.26,82.65,117.24,82.40,117.21,81.97,117.08,81.80,116.94,81.53,116.76,81.22,116.64,80.90,116.41,80.78,116.04,80.95,115.74,81.10,115.45,81.22,115.28,81.35,114.97,81.50,114.79,81.62,114.55,81.67,114.46,81.70,114.26,81.55,114.15,81.38,113.94,81.28,113.83,81.35,113.71,81.50,113.59,81.60,113.39,81.72,113.19,81.85,113.04,82.03,112.97,82.20,112.91,82.30,112.84,82.28,112.79,82.22,112.72,82.28,112.72,82.35,112.72,82.42,112.59,82.50,112.46,82.58,112.30,82.50,112.25,82.38,112.19,82.22,112.15,82.22,112.05,82.38,111.97,82.55,111.88,82.72,111.83,82.72,111.78,82.70,111.79,82.65,111.76,82.58
RZ_9932825_7448,null,null,50,0,0,111.75,82.53,111.72,82.72,111.70,82.97,111.67,83.28,111.66,83.30,111.64,83.30,111.60,83.30,111.56,83.30,111.54,83.28,111.54,83.30,111.53,83.28,111.54,83.35,111.54,83.33,111.55,83.33,111.51,83.28,111.47,83.22,111.42,83.22,111.42,83.28,111.41,83.38,111.40,83.45,111.39,83.47,111.41,83.47,111.42,83.45,111.45,83.45,111.46,83.50,111.38,83.58,111.30,83.67,111.24,83.70,111.28,83.80,111.30,83.90,111.25,83.97,111.20,83.95,111.14,83.83,111.12,83.72,111.10,83.65,111.10,83.67,111.09,83.65,111.08,83.58,111.06,83.53,111.05,83.55,111.05,83.58,111.05,83.58,111.06,83.42,111.03,83.35,110.99,83.30,110.94,83.38,110.91,83.40,110.89,83.40,110.88,83.40,110.85,83.42
RZ_9932825_7449,null,null,49,0,0,110.84,83.45,110.83,83.55,110.79,83.62,110.75,83.70,110.72,83.72,110.71,83.67,110.66,83.65,110.64,83.62,110.66,83.62,110.72,83.62,110.67,83.67,110.59,83.72,110.50,83.75,110.51,83.70,110.54,83.65,110.54,83.50,110.55,83.35,110.58,83.25,110.60,83.28,110.61,83.33,110.58,83.40,110.54,83.40,110.50,83.40,110.50,83.38,110.51,83.33,110.50,83.30,110.49,83.05,110.45,82.85,110.41,82.85,110.40,83.05,110.42,83.28,110.44,83.30,110.42,83.30,110.41,83.33,110.39,83.30,110.33,83.28,110.26,83.22,110.19,83.15,110.17,83.15,110.17,83.25,110.19,83.33,110.20,83.42,110.20,83.42,110.19,83.45,110.19,83.40,110.20,83.35,110.22,83.28,110.25,83.25,110.26,83.28
RZ_9932825_7450,null,null,51,0,0,110.21,83.30,110.16,83.33,110.11,83.35,110.06,83.30,110.01,83.17,109.97,83.08,109.96,83.00,109.91,82.97,109.88,83.03,109.85,83.08,109.88,83.15,109.89,83.17,109.90,83.17,109.90,83.17,109.91,83.17,109.92,83.15,109.88,83.17,109.83,83.20,109.79,83.28,109.80,83.33,109.80,83.38,109.79,83.38,109.76,83.42,109.72,83.47,109.72,83.25,109.72,83.00,109.74,82.75,109.78,82.78,109.79,82.80,109.81,82.97,109.74,83.17,109.67,83.20,109.61,83.03,109.61,82.80,109.62,82.72,109.62,82.65,109.62,82.62,109.59,82.78,109.55,82.92,109.50,83.08,109.47,83.08,109.42,83.12,109.40,83.20,109.38,83.25,109.40,83.30,109.42,83.25,109.39,83.10,109.30,82.97,109.22,82.80,109.20,82.78,109.20,82.75
RZ_9932825_7451,null,null,51,0,0,109.20,82.80,109.20,82.92,109.20,83.05,109.20,83.15,109.20,83.17,109.20,83.08,109.20,82.88,109.21,82.67,109.21,82.78,109.19,82.95,109.15,83.03,109.12,82.95,109.09,82.88,109.06,82.88,109.04,82.90,108.99,82.97,108.96,83.05,108.92,83.10,108.94,83.12,108.95,83.17,108.92,82.95,108.89,82.75,108.85,82.65,108.84,82.78,108.83,82.95,108.81,82.95,108.81,82.95,108.80,82.85,108.83,82.75,108.85,82.62,108.86,82.78,108.81,82.92,108.76,82.95,108.74,82.88,108.74,82.80,108.64,82.97,108.53,83.10,108.41,83.17,108.42,83.12,108.44,83.10,108.42,83.15,108.41,83.17,108.39,83.20,108.42,83.10,108.47,82.97,108.46,82.88,108.41,82.83,108.36,82.83,108.38,82.72,108.38,82.67,108.38,82.58
RZ_9932825_7452,null,null,50,0,0,108.35,82.53,108.34,82.55,108.31,82.62,108.29,82.72,108.25,82.62,108.29,82.58,108.35,82.50,108.40,82.60,108.36,82.58,108.34,82.67,108.29,82.83,108.22,82.95,108.15,82.97,108.10,82.95,108.14,82.92,108.20,82.85,108.28,82.80,108.29,82.80,108.28,82.75,108.21,82.65,108.19,82.62,108.16,82.62,108.19,82.65,108.16,82.70,108.11,82.75,108.06,82.78,108.05,82.70,108.04,82.67,108.01,82.65,107.97,82.67,107.89,82.78,107.80,82.85,107.72,82.92,107.74,82.90,107.75,82.80,107.75,82.70,107.75,82.60,107.74,82.53,107.72,82.47,107.72,82.55,107.74,82.67,107.74,82.80,107.71,82.80,107.67,82.88,107.66,82.95,107.64,82.88,107.65,82.72,107.66,82.40,107.69,82.25,107.69,82.08
RZ_9932825_7453,null,null,50,0,0,107.69,82.08,107.70,82.10,107.71,82.10,107.72,82.30,107.65,82.53,107.58,82.70,107.36,82.72,107.04,82.75,106.66,82.75,106.28,82.67,105.97,82.28,105.47,82.03,104.85,81.88,104.14,82.00,103.50,82.08,102.89,82.12,102.22,82.03,101.51,81.92,100.90,81.97,100.26,82.20,99.65,82.53,99.10,82.88,98.70,83.12,98.39,83.25,98.00,83.30,97.72,83.30,97.46,83.28,97.25,83.25,97.00,83.17,96.78,83.15,96.65,83.08,96.56,83.15,96.53,83.20,96.50,83.10,96.47,82.97,96.44,82.83,96.42,82.80,96.41,82.78,96.41,82.75,96.42,82.75,96.44,82.67,96.45,82.60,96.47,82.53,96.50,82.53,96.53,82.55,96.54,82.50,96.53,82.45,96.53,82.40,96.53,82.38,96.54,82.38
RZ_9932825_7454,null,null,50,0,0,96.56,82.38,96.56,82.28,96.55,82.22,96.56,82.15,96.56,82.17,96.58,82.12,96.60,82.28,96.62,82.42,96.65,82.55,96.66,82.53,96.66,82.50,96.69,82.45,96.71,82.40,96.74,82.40,96.75,82.40,96.78,82.40,96.83,82.38,96.88,82.53,96.91,82.62,96.92,82.42,96.91,82.12,96.91,81.80,96.92,82.08,96.94,82.40,96.95,82.45,96.95,82.17,96.95,81.97,96.95,82.03,96.94,82.22,97.01,82.35,97.09,82.50,97.15,82.50,97.12,82.50,97.12,82.35,97.14,82.20,97.16,82.08,97.20,82.08,97.21,82.10,97.21,82.12,97.20,82.20,97.19,82.28,97.14,82.35,97.10,82.35,97.05,82.35,97.05,82.33,97.03,82.33,97.00,82.35,97.03,82.25,97.05,82.15,97.01,82.05
RZ_9932825_7455,null,null,50,0,0,96.95,82.08,96.92,82.08,96.97,82.10,97.01,82.10,97.01,82.10,97.00,82.17,97.01,82.25,96.99,82.35,96.96,82.40,96.92,82.40,96.94,82.42,96.97,82.30,97.00,82.17,97.00,82.05,96.99,82.03,96.97,82.08,96.97,82.12,96.97,82.22,96.96,82.22,96.92,82.28,96.88,82.35,96.86,82.40,96.86,82.38,96.86,82.28,96.84,82.25,96.81,82.30,96.78,82.30,96.75,82.25,96.76,82.20,96.78,82.15,96.71,82.10,96.69,82.08,96.67,82.08,96.72,82.08,96.74,82.12,96.72,82.17,96.72,82.20,96.74,82.12,96.72,82.03,96.65,82.00,96.58,81.95,96.53,81.97,96.50,81.97,96.47,82.03,96.45,82.05,96.45,82.08,96.45,82.08,96.46,82.08,96.49,82.08,96.51,82.08
RZ_9932825_7456,null,null,49,0,0,96.42,82.08,96.34,82.08,96.28,82.05,96.30,82.08,96.31,82.08,96.30,82.10,96.28,82.10,96.28,82.10,96.28,82.12,96.28,82.15,96.34,82.15,96.39,81.97,96.35,81.83,96.26,81.75,96.19,81.85,96.19,81.92,96.17,81.90,96.16,81.95,96.15,81.97,96.15,82.00,96.16,81.95,96.16,81.90,96.15,81.85,96.10,81.90,96.04,81.95,96.08,81.92,96.14,81.80,96.14,81.67,96.01,81.65,95.89,81.70,95.83,81.72,95.81,81.72,95.81,81.78,95.81,81.83,95.83,81.75,95.85,81.65,95.84,81.50,95.83,81.47,95.81,81.53,95.81,81.60,95.81,81.67,95.84,81.62,95.85,81.53,95.83,81.50,95.79,81.55,95.75,81.60,95.75,81.65,95.72,81.70,95.71,81.70
RZ_9932825_7457,null,null,50,0,0,95.71,81.70,95.69,81.72,95.66,81.75,95.64,81.72,95.62,81.67,95.59,81.80,95.56,81.95,95.50,82.00,95.49,81.92,95.47,81.83,95.44,81.85,95.41,81.88,95.38,81.90,95.39,81.92,95.40,81.90,95.40,81.92,95.40,81.95,95.41,81.95,95.39,81.97,95.36,81.88,95.34,81.83,95.33,81.80,95.30,81.70,95.28,81.55,95.25,81.40,95.25,81.42,95.22,81.50,95.20,81.55,95.17,81.53,95.17,81.47,95.17,81.47,95.14,81.58,95.08,81.80,95.03,82.00,94.99,82.05,94.94,81.95,94.88,81.90,94.86,81.95,94.86,82.00,94.89,82.03,94.90,82.03,94.92,81.97,94.95,81.92,94.97,81.88,94.99,81.90,94.97,81.95,94.94,81.97,94.91,81.90,94.88,81.80,94.84,81.70
RZ_9932825_7458,null,null,51,0,0,94.80,81.70,94.80,81.72,94.81,81.78,94.83,81.80,94.79,81.78,94.72,81.58,94.69,81.40,94.71,81.22,94.74,81.30,94.76,81.40,94.76,81.47,94.76,81.50,94.76,81.53,94.78,81.53,94.75,81.50,94.70,81.45,94.65,81.40,94.65,81.38,94.60,81.45,94.55,81.55,94.51,81.50,94.51,81.35,94.51,81.30,94.47,81.42,94.44,81.45,94.39,81.38,94.39,81.28,94.42,81.22,94.46,81.17,94.50,81.17,94.49,81.20,94.45,81.22,94.41,81.25,94.39,81.28,94.36,81.15,94.35,81.12,94.33,81.08,94.31,81.15,94.30,81.15,94.28,81.05,94.28,80.92,94.22,80.80,94.17,80.75,94.12,80.83,94.11,80.92,94.10,81.05,94.09,81.10,94.08,80.97,94.10,80.85,94.11,80.67,94.11,80.65
RZ_9932825_7459,null,null,50,0,0,94.10,80.75,94.08,80.90,94.06,81.03,94.06,81.00,94.04,80.97,93.99,80.97,93.95,81.10,93.89,81.22,93.86,81.25,93.88,81.15,93.91,81.05,93.94,81.08,93.91,81.08,93.88,81.22,93.85,81.38,93.84,81.28,93.83,81.05,93.83,80.90,93.84,81.03,93.85,81.12,93.81,81.03,93.76,80.95,93.71,80.80,93.71,80.75,93.71,80.85,93.69,81.05,93.64,81.25,93.59,81.22,93.61,81.15,93.69,81.08,93.70,81.05,93.65,81.10,93.60,81.12,93.56,81.38,93.51,81.62,93.46,81.60,93.47,81.35,93.49,81.25,93.50,81.47,93.47,81.72,93.45,81.83,93.42,81.83,93.38,81.83,93.30,81.58,93.20,81.33,93.16,80.97,93.05,80.55,92.89,79.67,92.64,78.92,92.45,78.35
RZ_9932825_7460,null,null,50,0,0,92.39,76.95,92.72,74.22,93.06,71.65,93.55,72.10,93.81,76.72,94.08,84.78,94.10,94.75,94.47,105.75,94.85,118.12,95.15,132.90,95.08,149.32,95.08,167.03,94.45,185.25,93.99,204.40,93.50,217.45,93.72,223.93,93.72,223.93
RZ_9932825_7461,null,null,49,0,0,null
RZ_9932825_7462,null,null,51,0,0,88.20,207.82,88.20,207.82,88.20,207.82,87.00,205.70,85.86,200.65,85.40,192.90,86.05,185.10,86.56,178.82,86.44,174.00,86.38,168.93,86.54,163.05,86.70,156.55,87.05,151.40,87.34,146.62,87.59,142.35,87.65,137.95,87.66,133.80,87.75,129.82,87.80,125.60,87.83,122.03,87.90,118.40,88.00,115.30,88.16,111.45,88.24,108.70,88.30,105.70,88.60,103.20,88.65,99.65,88.44,97.35,87.96,95.78,87.74,94.95,87.76,93.05,87.61,91.25,87.45,89.55,87.33,87.42,87.36,85.60,87.17,84.22,86.95,83.95
RZ_9932825_7463,null,null,50,0,0,86.62,83.78,86.46,83.53,86.03,83.62,85.67,83.65,85.21,84.17,85.03,84.75,84.81,85.30,84.69,85.97,84.55,86.60,84.46,87.33,84.47,87.42,84.47,87.55,84.46,88.00,84.45,88.47,84.46,89.00,84.49,89.17,84.53,89.35,84.53,89.42,84.47,89.33,84.44,89.17,84.40,89.05,84.41,89.22,84.33,89.50,84.24,89.80,84.12,89.58,84.10,89.28,84.20,89.30,84.31,89.60,84.42,89.50,84.41,89.17,84.40,88.85,84.39,88.95,84.44,89.20,84.47,89.45,84.51,89.70,84.47,89.92,84.45,90.15,84.44,90.38,84.45,90.58,84.40,90.78,84.34,90.97,84.29,91.00,84.29,91.00,84.26,91.25,84.22,91.47,84.19,91.72,84.12,91.67,84.10,91.62,84.05,91.65,84.04,91.72
RZ_9932825_7464,null,null,50,0,0,84.01,92.08,84.01,92.25,84.08,92.38,84.14,92.22,84.21,92.17,84.24,92.33,84.17,92.50,84.11,92.53,84.06,92.38,84.08,92.25,84.10,92.33,84.12,92.53,84.14,92.67,84.12,92.90,84.11,93.00,84.10,93.12,84.08,93.15,84.05,93.17,84.03,93.15,84.03,93.10,84.01,93.08,84.01,93.00,84.05,92.90,84.11,92.83,84.06,92.80,83.95,92.80,83.89,92.80,83.92,92.80,83.99,92.78,84.03,92.80,84.00,92.83,83.95,92.72,83.90,92.60,83.92,92.45,83.95,92.50,83.92,92.65,83.89,92.92,83.81,93.15,83.78,93.28,83.76,93.25,83.78,93.25,83.79,93.25,83.78,93.22,83.75,93.20,83.79,93.25,83.83,93.33,83.81,93.40,83.76,93.40,83.71,93.38,83.71,93.40
RZ_9932825_7465,null,null,49,0,0,83.72,93.45,83.75,93.53,83.76,93.53,83.78,93.55,83.79,93.55,83.79,93.60,83.76,93.62,83.74,93.67,83.70,93.70,83.69,93.75,83.64,93.80,83.60,93.80,83.55,93.78,83.55,93.75,83.56,93.70,83.55,93.60,83.53,93.53,83.53,93.62,83.58,93.78,83.64,93.90,83.65,93.83,83.64,93.65,83.61,93.53,83.59,93.45,83.56,93.45,83.54,93.50,83.53,93.58,83.53,93.65,83.49,93.65,83.45,93.60,83.41,93.53,83.40,93.47,83.40,93.47,83.44,93.53,83.47,93.60,83.50,93.65,83.50,93.67,83.50,93.70,83.51,93.67,83.51,93.65,83.51,93.72,83.50,93.80,83.49,93.80,83.50,93.67,83.50,93.58,83.50,93.50,83.49,93.42,83.47,93.38,83.42,93.38
RZ_9932825_7466,null,null,50,0,0,83.38,93.42,83.31,93.45,83.30,93.42,83.29,93.40,83.29,93.38,83.28,93.55,83.30,93.72,83.31,93.85,83.34,93.80,83.34,93.78,83.36,93.80,83.39,93.75,83.41,93.58,83.41,93.45,83.42,93.35,83.40,93.38,83.38,93.38,83.35,93.35,83.35,93.40,83.33,93.42,83.31,93.47,83.30,93.45,83.31,93.45,83.33,93.50,83.29,93.60,83.24,93.70,83.21,93.75,83.24,93.75,83.25,93.65,83.24,93.58,83.28,93.47,83.33,93.45,83.36,93.45,83.35,93.35,83.34,93.28,83.33,93.17,83.31,93.42,83.30,93.70,83.33,93.92,83.34,93.90,83.39,93.90,83.42,93.92,83.47,93.92,83.49,93.80,83.46,93.55,83.39,93.35,83.30,93.22,83.24,93.28,83.20,93.33,83.20,93.35
RZ_9932825_7467,null,null,50,0,0,83.19,93.35,83.19,93.45,83.17,93.55,83.17,93.58,83.17,93.50,83.16,93.35,83.16,93.28,83.20,93.20,83.25,93.25,83.28,93.30,83.26,93.33,83.25,93.33,83.26,93.35,83.22,93.40,83.19,93.45,83.17,93.45,83.20,93.50,83.20,93.53,83.19,93.60,83.15,93.60,83.14,93.53,83.14,93.50,83.14,93.47,83.10,93.47,83.06,93.42,83.06,93.38,83.11,93.35,83.14,93.30,83.15,93.30,83.15,93.30,83.16,93.35,83.16,93.38,83.16,93.35,83.16,93.33,83.15,93.30,83.14,93.33,83.12,93.35,83.10,93.38,83.09,93.38,83.06,93.40,83.06,93.35,83.06,93.28,83.12,93.20,83.17,93.22,83.24,93.28,83.22,93.33,83.19,93.35,83.15,93.30,83.12,93.25,83.08,93.22
RZ_9932825_7468,null,null,51,0,0,83.03,93.25,83.03,93.28,83.06,93.30,83.11,93.33,83.11,93.30,83.15,93.25,83.19,93.17,83.21,93.10,83.20,93.00,83.14,92.92,83.08,92.90,83.06,92.83,83.11,92.80,83.15,92.78,83.16,92.80,83.12,92.80,83.08,92.80,83.04,92.72,83.04,92.65,83.06,92.78,83.06,92.97,83.06,93.15,83.06,93.12,83.08,93.08,83.09,93.03,83.09,92.92,83.12,92.85,83.20,92.88,83.31,92.97,83.45,93.05,83.67,93.00,83.97,92.92,84.42,92.83,84.99,92.72,85.75,92.83,86.75,93.00,88.00,93.12,89.38,92.97,90.66,92.75,92.14,92.45,93.55,92.12,95.08,91.78,96.46,91.47,97.89,91.17,99.22,90.97,100.58,90.83,101.80,90.70,103.15,90.38,104.45,90.08,105.75,89.75,106.95,89.47
RZ_9932825_7469,null,null,50,0,0,107.99,89.45,109.06,89.35,110.05,89.25,111.03,88.95,111.97,88.72,113.12,88.42,114.11,88.17,115.20,87.92,116.00,87.85,117.10,87.97,117.97,88.15,119.06,88.20,120.05,88.55,121.17,88.83,122.04,89.15,122.83,89.15,123.71,89.15,124.60,89.08,125.65,88.72,126.25,88.50,126.94,88.33,127.28,88.38,127.85,88.38,128.25,88.45,128.65,88.35,128.81,88.30,128.82,88.30,128.91,88.30,128.99,88.35,128.99,88.40,128.91,88.45,128.76,88.40,128.60,88.38,128.43,88.33,128.26,88.33,127.99,88.58,127.71,88.88,127.45,89.12,127.31,89.12,127.17,89.12,126.89,89.17,126.66,89.20,126.46,89.17,126.39,89.12,126.30,89.10,126.22,88.83,126.05,88.60,125.81,88.45,125.56,88.55,125.41,88.62
RZ_9932825_7470,null,null,50,0,0,125.36,88.70,125.35,88.88,125.26,88.97,125.15,88.97,125.00,89.28,124.92,89.58,124.79,89.85,124.66,89.75,124.66,89.40,124.75,89.08,124.70,88.75,124.59,88.72,124.47,89.08,124.46,89.45,124.44,89.83,124.36,89.83,124.31,89.70,124.28,89.58,124.29,89.45,124.21,89.50,124.15,89.53,124.08,89.53,124.08,89.53,124.06,89.30,124.04,89.08,124.00,89.28,123.96,89.70,123.91,90.15,123.85,90.20,123.78,90.25,123.72,90.28,123.67,90.25,123.69,90.00,123.72,89.72,123.76,89.47,123.80,89.47,123.80,89.58,123.78,89.67,123.76,89.75,123.67,89.72,123.60,89.67,123.60,89.60,123.67,89.47,123.74,89.58,123.72,89.70,123.72,89.85,123.71,89.85,123.69,89.88,123.66,89.88,123.62,89.95
RZ_9932825_7471,null,null,50,0,0,123.60,90.03,123.56,89.85,123.53,89.67,123.49,89.53,123.45,89.58,123.42,89.62,123.40,89.60,123.35,89.60,123.33,89.58,123.44,89.45,123.55,89.28,123.65,89.15,123.60,89.47,123.61,89.83,123.66,89.67,123.70,89.17,123.66,89.00,123.58,89.35,123.47,89.70,123.49,89.70,123.53,89.78,123.58,89.83,123.58,89.95,123.62,90.00,123.67,90.12,123.64,90.20,123.55,90.00,123.47,89.70,123.49,89.42,123.47,89.55,123.46,89.70,123.41,89.85,123.39,89.88,123.34,89.85,123.31,89.72,123.30,89.58,123.35,89.50,123.42,89.47,123.49,89.65,123.53,89.85,123.54,90.00,123.54,89.97,123.56,89.85,123.61,89.55,123.65,89.28,123.70,88.92,123.74,88.75,123.69,89.03,123.61,89.50,123.53,89.83
RZ_9932825_7472,null,null,49,0,0,123.53,89.72,123.55,89.60,123.58,89.58,123.59,89.65,123.60,89.78,123.62,89.95,123.66,90.03,123.70,89.70,123.66,89.33,123.62,88.92,123.64,88.88,123.69,88.80,123.69,89.15,123.64,89.58,123.59,89.97,123.59,89.85,123.60,89.55,123.62,89.28,123.66,89.05,123.67,89.03,123.69,89.05,123.66,89.12,123.66,89.38,123.72,89.55,123.80,89.70,123.85,89.70,123.84,89.72,123.86,89.35,123.90,88.95,123.96,88.62,124.00,88.80,124.04,89.00,124.05,89.10,124.08,89.12,124.01,89.05,123.92,89.00,123.88,89.03,123.89,89.15,123.88,89.45,123.84,89.70,123.79,89.85,123.80,90.05,123.80,90.22,123.84,90.33,123.88,90.17,123.94,90.03,123.95,89.95,123.96,89.92,123.95,89.90
RZ_9932825_7473,null,null,50,0,0,123.95,89.97,123.96,90.05,123.97,89.88,123.96,89.60,123.94,89.47,123.94,89.78,123.92,90.10,123.91,90.30,123.90,90.03,123.90,89.72,123.90,89.55,123.92,89.62,123.99,89.70,124.03,89.72,124.06,89.78,124.03,89.83,124.01,89.97,124.01,90.12,124.04,90.22,124.06,90.20,124.06,90.25,124.11,90.30,124.15,90.38,124.17,90.35,124.16,90.38,124.12,90.38,124.10,90.38,124.10,90.38,124.15,90.35,124.20,90.33,124.19,90.33,124.16,90.35,124.12,90.40,124.14,90.38,124.16,90.35,124.20,90.33,124.21,90.38,124.21,90.40,124.22,90.42,124.24,90.40,124.30,90.38,124.35,90.55,124.30,90.65,124.21,90.67,124.19,90.53,124.26,90.42,124.38,90.42,124.41,90.45,124.40,90.62,124.34,90.83
RZ_9932825_7474,null,null,51,0,0,124.30,91.00,124.33,90.95,124.29,90.92,124.22,90.95,124.34,90.85,124.51,90.42,124.67,90.03,124.69,89.72,124.69,89.72,124.71,89.67,124.74,89.67,124.76,89.60,124.76,89.55,124.67,89.85,124.58,90.15,124.55,90.40,124.61,90.38,124.64,90.38,124.58,90.25,124.49,90.12,124.45,89.97,124.46,90.05,124.53,90.17,124.61,90.33,124.76,89.97,124.90,89.62,124.99,89.38,124.89,89.58,124.79,89.62,124.76,89.58,124.83,89.58,124.90,89.72,124.91,89.92,124.89,90.03,124.85,89.90,124.83,89.78,124.83,89.88,124.81,90.08,124.79,90.28,124.72,90.35,124.66,90.47,124.64,90.58,124.66,90.53,124.70,90.45,124.72,90.45,124.74,90.55,124.75,90.62,124.75,90.80,124.78,90.95,124.79,90.90,124.80,90.58
RZ_9932825_7475,null,null,50,0,0,124.81,90.30,124.83,90.22,124.80,90.30,124.78,90.38,124.76,90.40,124.76,90.40,124.83,90.38,124.88,90.40,124.92,90.45,124.90,90.50,124.90,90.50,124.91,90.58,124.92,90.65,124.92,90.72,124.91,90.70,124.88,90.67,124.84,90.70,124.83,90.75,124.76,90.92,124.69,91.05,124.62,90.95,124.64,90.70,124.67,90.47,124.71,90.65,124.75,90.83,124.78,90.72,124.85,90.40,124.95,90.08,125.05,90.05,125.08,90.10,125.12,90.15,125.14,90.15,125.15,90.33,125.08,90.62,125.01,90.90,124.96,91.03,124.90,91.05,124.88,91.08,124.86,91.08,124.89,91.03,124.96,90.80,125.04,90.62,125.11,90.38,125.12,90.30,125.14,90.42,125.06,90.97,124.94,91.50,124.81,91.78,124.79,91.65,124.84,91.38
RZ_9932825_7476,null,null,50,0,0,124.86,91.35,124.88,91.47,124.84,91.80,124.83,91.70,124.81,91.42,124.76,91.28,124.71,91.30,124.84,91.20,125.00,91.00,125.11,90.78,125.06,90.75,125.00,90.72,125.00,90.67,124.99,90.65,124.95,90.83,124.81,91.03,124.71,91.22,124.66,90.97,124.75,90.67,124.84,90.58,124.89,90.78,124.96,91.00,125.04,91.03,125.06,91.25,125.00,91.45,124.92,91.30,124.85,91.00,124.79,90.62,124.90,90.58,125.08,90.47,125.25,90.42,125.14,90.40,125.03,90.40,124.96,90.42,125.01,90.50,125.03,90.62,124.99,90.70,124.94,90.75,124.92,90.67,124.92,90.60,124.91,90.78,124.91,91.00,124.97,91.17,125.04,91.12,125.09,91.05,125.15,90.80,125.22,90.53,125.25,90.30,125.24,90.33,125.24,90.30
RZ_9932825_7477,null,null,50,0,0,125.28,90.25,125.30,90.38,125.30,90.50,125.30,90.62,125.30,90.60,125.31,90.67,125.31,90.78,125.31,90.80,125.31,90.88,125.09,91.05,124.88,91.20,124.66,91.15,124.61,91.08,124.34,91.05,123.96,91.08,123.65,91.03,123.21,90.90,122.67,90.90,122.01,90.90,121.17,91.00,120.16,91.15,118.84,91.38,117.53,91.55,116.06,91.62,114.53,91.42,112.90,91.40,111.21,91.50,109.51,91.75,107.86,91.97,106.21,92.22,104.65,92.60,103.09,93.00,101.61,93.42,100.24,93.78,98.89,94.10,97.71,94.35,96.39,94.65,95.10,94.90,93.80,94.95,92.47,95.00,91.28,95.00,89.96,95.08,88.70,95.03,87.42,94.97,86.34,95.05,85.44,95.17,84.69,95.30,83.99,95.58,83.47,95.83,83.11,96.12
RZ_9932825_7478,null,null,49,0,0,82.90,96.47,82.80,96.80,82.84,97.03,82.91,97.03,82.97,97.03,82.97,97.03,83.01,97.05,83.06,97.08,83.12,96.95,83.17,96.78,83.22,96.53,83.31,96.38,83.34,96.25,83.36,96.10,83.39,95.85,83.44,95.67,83.53,95.58,83.60,95.65,83.75,95.78,83.88,95.92,84.01,96.05,84.05,96.03,84.09,95.97,84.19,95.90,84.30,95.90,84.47,95.95,84.60,96.03,84.70,96.05,84.74,96.00,84.84,95.95,84.95,95.95,85.09,95.78,85.14,95.60,85.24,95.42,85.30,95.42,85.35,95.45,85.36,95.47,85.39,95.45,85.41,95.40,85.44,95.38,85.46,95.38,85.47,95.42,85.46,95.42,85.46,95.50,85.47,95.53,85.53,95.45,85.60,95.28,85.65,95.10,85.69,95.05
RZ_9932825_7479,null,null,50,0,0,85.70,95.05,85.71,95.05,85.71,95.12,85.70,95.20,85.71,95.12,85.74,95.00,85.76,94.85,85.76,94.85,85.74,94.83,85.80,94.88,85.85,94.92,85.91,94.97,85.94,94.97,85.95,94.95,85.95,94.92,85.94,94.90,85.91,94.90,85.90,94.90,85.91,95.05,85.99,95.17,86.06,95.30,86.12,95.25,86.10,95.15,86.05,95.03,86.01,94.92,86.01,95.00,86.03,95.12,86.05,95.22,86.05,95.20,86.05,95.20,86.04,95.22,86.05,95.28,86.04,95.33,86.03,95.38,86.01,95.38,86.00,95.40,86.05,95.42,86.11,95.45,86.16,95.45,86.17,95.45,86.20,95.45,86.22,95.42,86.25,95.38,86.25,95.33,86.28,95.33,86.30,95.20,86.33,95.10,86.33,95.03,86.33,95.05,86.33,95.05
RZ_9932825_7480,null,null,51,0,0,86.33,95.08,86.33,95.08,86.33,95.05,86.33,95.03,86.33,95.05,86.33,95.17,86.33,95.33,86.33,95.42,86.33,95.47,86.34,95.53,86.36,95.53,86.38,95.40,86.36,95.28,86.36,95.22,86.38,95.20,86.39,95.22,86.36,95.20,86.31,95.17,86.36,95.12,86.44,95.12,86.51,95.12,86.50,95.10,86.50,95.03,86.50,94.97,86.54,94.95,86.58,94.97,86.61,94.97,86.64,94.95,86.65,94.92,86.56,94.97,86.47,94.95,86.41,94.95,86.44,94.97,86.47,95.00,86.51,95.03,86.56,95.03,86.58,95.20,86.56,95.38,86.55,95.55,86.53,95.55,86.53,95.60,86.53,95.65,86.54,95.65,86.53,95.45,86.50,95.28,86.49,95.22,86.50,95.33,86.50,95.45,86.51,95.45,86.49,95.40,86.45,95.30
RZ_9932825_7481,null,null,51,0,0,86.47,95.20,86.53,95.15,86.54,95.15,86.50,95.15,86.45,95.15,86.44,95.15,86.44,95.20,86.47,95.20,86.55,95.20,86.60,95.15,86.60,95.12,86.56,95.25,86.53,95.40,86.53,95.53,86.54,95.55,86.56,95.58,86.60,95.58,86.65,95.45,86.67,95.33,86.69,95.17,86.67,95.17,86.64,95.15,86.58,95.17,86.55,95.22,86.54,95.25,86.54,95.25,86.53,95.20,86.51,95.15,86.50,95.10,86.44,95.10,86.39,95.15,86.42,95.15,86.50,95.15,86.60,95.15,86.62,95.15,86.62,95.12,86.60,95.12,86.56,95.10,86.54,95.12,86.53,95.03,86.55,94.95,86.58,94.95,86.59,94.97,86.59,95.03,86.56,95.15,86.49,95.33,86.42,95.50,86.39,95.50,86.38,95.50,86.36,95.50,86.38,95.45
RZ_9932825_7482,null,null,49,0,0,86.40,95.50,86.42,95.55,86.44,95.45,86.44,95.17,86.42,94.92,86.42,94.90,86.45,94.92,86.47,94.95,86.51,94.95,86.51,94.95,86.54,94.95,86.56,94.95,86.51,94.95,86.46,95.03,86.41,95.05,86.42,95.08,86.41,95.12,86.40,95.20,86.38,95.28,86.39,95.30,86.38,95.35,86.38,95.40,86.38,95.33,86.36,95.22,86.35,95.22,86.34,95.33,86.30,95.45,86.28,95.42,86.28,95.35,86.33,95.25,86.36,95.20,86.29,95.25,86.20,95.28,86.14,95.20,86.16,95.12,86.19,95.05,86.20,95.05,86.19,95.03,86.19,95.00,86.20,94.97,86.22,94.97,86.25,94.92,86.26,94.88,86.29,94.97,86.28,95.12,86.28,95.22,86.33,95.17,86.38,95.12,86.47,95.10
RZ_9932825_7483,null,null,50,0,0,86.51,94.97,86.61,94.83,86.72,94.67,86.83,94.62,86.84,94.58,86.80,94.53,86.65,94.55,86.39,94.38,85.94,94.15,85.45,93.95,84.84,93.95,84.11,94.00,83.25,93.83,82.26,93.70,81.15,93.60,79.78,93.72,78.17,93.55,76.42,93.28,74.50,92.88,72.60,92.78,70.42,92.83,68.39,93.00,66.06,92.88,64.08,92.72,61.95,92.28,59.81,92.08,57.54,91.72,55.10,91.55,52.77,91.38,50.54,91.33,48.48,91.28,46.62,90.97,44.62,90.67,42.73,90.47,40.83,90.33,38.91,90.17,37.16,90.00,35.38,89.92,33.92,89.85,32.34,89.72,30.89,89.55,29.31,89.15,27.90,88.90,26.60,88.65,25.24,88.58,24.18,88.55,22.96,88.60,22.00,88.70,20.61,88.65,19.43,88.47
RZ_9932825_7484,null,null,51,0,0,18.21,88.28,17.31,88.38,16.21,88.45,15.10,88.50,13.86,88.22,12.99,88.00,12.11,87.75,11.56,87.85,11.11,88.00,11.00,88.28,10.93,88.30,11.07,88.50,11.38,88.70,11.86,88.80,12.26,88.75,12.79,88.75,13.26,88.85,13.70,88.83,13.95,88.78,14.18,88.72,14.36,88.78,14.45,88.78,14.46,88.83,14.46,88.88,14.46,88.85,14.46,88.75,14.46,88.67,14.60,88.72,14.74,88.75,14.88,88.80,14.99,88.88,15.15,88.92,15.32,88.88,15.50,88.80,15.62,88.72,15.75,88.62,15.79,88.50,15.84,88.35,15.99,88.33,16.10,88.30,16.20,88.38,16.24,88.45,16.29,88.40,16.34,88.22,16.35,88.03,16.40,87.90,16.45,87.88,16.51,87.88,16.54,88.00,16.52,88.10,16.51,88.17
RZ_9932825_7485,null,null,51,0,0,16.61,88.22,16.74,88.25,16.85,88.28,16.85,88.28,16.91,88.28,16.99,88.22,17.05,88.17,17.05,88.08,17.07,88.08,17.07,88.08,17.07,88.08,17.04,88.08,17.04,88.15,17.07,88.22,17.12,88.33,17.16,88.33,17.23,88.28,17.30,88.22,17.34,88.17,17.36,88.20,17.35,88.20,17.39,88.22,17.46,88.22,17.54,88.25,17.61,88.28,17.65,88.33,17.68,88.33,17.71,88.33,17.75,88.30,17.80,88.30,17.84,88.33,17.86,88.30,17.88,88.28,17.98,88.25,18.07,88.28,18.18,88.25,18.23,88.20,18.27,88.10,18.32,88.08,18.31,88.17,18.31,88.33,18.34,88.38,18.38,88.28,18.39,88.17,18.39,88.15,18.43,88.15,18.45,88.20,18.52,88.28,18.59,88.35,18.65,88.38,18.66,88.40
RZ_9932825_7486,null,null,50,0,0,18.65,88.40,18.65,88.38,18.64,88.35,18.65,88.35,18.68,88.35,18.69,88.33,18.74,88.33,18.81,88.33,18.89,88.33,18.93,88.33,18.99,88.25,19.05,88.17,19.07,88.05,19.04,88.03,19.04,88.12,19.09,88.25,19.16,88.45,19.18,88.50,19.18,88.47,19.16,88.30,19.18,88.12,19.19,88.03,19.20,88.00,19.21,88.12,19.23,88.30,19.29,88.42,19.38,88.40,19.44,88.40,19.45,88.45,19.45,88.40,19.46,88.30,19.50,88.22,19.56,88.33,19.62,88.45,19.66,88.58,19.68,88.58,19.69,88.50,19.70,88.40,19.73,88.35,19.75,88.30,19.81,88.33,19.85,88.35,19.88,88.35,19.86,88.30,19.85,88.20,19.82,88.22,19.80,88.25,19.77,88.28,19.79,88.28,19.81,88.22
RZ_9932825_7487,null,null,49,0,0,19.84,88.22,19.88,88.20,19.89,88.28,19.89,88.33,19.86,88.30,19.84,88.20,19.69,88.10,19.55,88.15,19.39,88.15,19.26,88.08,19.15,87.97,19.21,88.30,19.46,88.78,19.79,89.17,20.39,89.22,21.29,89.33,22.39,89.47,23.71,89.62,25.18,89.83,27.05,90.28,29.06,90.72,31.31,91.10,33.56,91.15,35.83,91.10,38.04,91.03,40.38,90.85,42.65,90.72,44.88,90.67,47.15,90.72,49.14,90.75,51.14,90.70,52.79,90.65,54.46,90.58,55.85,90.38,57.09,90.10,58.12,89.85,59.02,89.75,59.92,89.70,60.77,89.65,61.46,89.70,62.02,89.83,62.64,89.90,63.44,89.78,64.21,89.60,65.12,89.45,66.00,89.50,66.90,89.55,67.71,89.60,68.39,89.55
RZ_9932825_7488,null,null,50,0,0,68.94,89.35,69.20,89.17,69.39,89.00,69.49,88.70,69.38,88.45,69.09,88.22,68.69,88.15,68.28,88.00,67.84,87.88,67.44,88.05,67.05,88.33,66.65,88.65,66.31,88.75,66.00,88.72,65.72,88.62,65.42,88.62,65.21,88.75,65.15,88.85,65.04,88.85,64.91,89.08,64.75,89.33,64.58,89.55,64.41,89.55,64.24,89.55,64.14,89.42,63.95,89.33,63.81,89.25,63.71,89.30,63.69,89.58,63.54,89.80,63.41,89.92,63.26,89.85,63.24,89.97,63.20,90.17,63.15,90.38,63.08,90.35,63.00,90.35,62.99,90.35,62.94,90.20,62.90,90.03,62.85,89.90,62.84,90.03,62.80,90.15,62.76,90.20,62.73,90.22,62.73,90.22,62.73,90.28,62.73,90.35,62.73,90.40,62.76,90.38
RZ_9932825_7489,null,null,51,0,0,62.80,90.35,62.84,90.42,62.85,90.50,62.84,90.60,62.80,90.62,62.77,90.67,62.74,90.72,62.69,90.78,62.65,90.80,62.62,90.80,62.62,90.78,62.60,90.80,62.59,90.83,62.62,90.88,62.69,90.90,62.76,90.80,62.76,90.70,62.73,90.67,62.67,90.67,62.65,90.67,62.66,90.72,62.67,90.85,62.67,90.92,62.66,90.83,62.67,90.65,62.70,90.55,62.73,90.50,62.69,90.53,62.62,90.58,62.58,90.62,62.60,90.67,62.61,90.65,62.61,90.72,62.61,90.78,62.61,90.83,62.61,90.88,62.61,90.95,62.58,90.80,62.55,90.58,62.50,90.45,62.49,90.58,62.46,90.65,62.45,90.62,62.50,90.60,62.56,90.60,62.61,90.55,62.60,90.50,62.56,90.50,62.55,90.58,62.55,90.50,62.58,90.38
RZ_9932825_7490,null,null,50,0,0,62.59,90.25,62.59,90.25,62.59,90.22,62.59,90.20,62.59,90.17,62.59,90.17,62.52,90.25,62.48,90.33,62.41,90.35,62.40,90.38,62.44,90.38,62.50,90.38,62.59,90.38,62.61,90.40,62.64,90.42,62.59,90.45,62.52,90.45,62.46,90.47,62.44,90.47,62.42,90.47,62.44,90.45,62.46,90.42,62.50,90.40,62.54,90.30,62.56,90.17,62.59,89.97,62.61,89.92,62.64,89.85,62.65,90.00,62.64,90.17,62.64,90.35,62.65,90.42,62.67,90.50,62.67,90.60,62.62,90.62,62.59,90.58,62.56,90.50,62.64,90.42,62.71,90.40,62.79,90.40,62.79,90.40,62.79,90.40,62.77,90.20,62.76,89.97,62.74,89.92,62.73,90.10,62.71,90.25,62.74,90.25,62.76,90.20,62.79,90.17
RZ_9932825_7491,null,null,50,0,0,62.79,90.10,62.79,90.08,62.79,90.08,62.75,90.20,62.70,90.30,62.73,90.35,62.79,90.28,62.86,90.17,62.90,90.30,62.92,90.47,62.96,90.55,62.96,90.45,62.98,90.42,62.99,90.50,63.00,90.50,63.01,90.42,63.04,90.42,63.05,90.53,63.06,90.62,63.09,90.65,63.08,90.62,63.05,90.58,63.02,90.55,63.04,90.47,63.04,90.35,63.01,90.22,62.98,90.40,62.92,90.62,62.90,90.67,62.89,90.50,62.89,90.33,62.99,90.35,63.08,90.35,63.17,90.28,63.19,90.17,63.20,90.25,63.16,90.42,63.10,90.62,63.04,90.67,63.06,90.75,63.10,90.78,63.16,90.67,63.19,90.53,63.24,90.38,63.26,90.35,63.27,90.35,63.26,90.35,63.25,90.35,63.24,90.38,63.21,90.38
RZ_9932825_7492,null,null,50,0,0,63.19,90.40,63.15,90.42,63.15,90.47,63.16,90.53,63.17,90.47,63.15,90.40,63.12,90.33,63.15,90.33,63.16,90.42,63.17,90.53,63.20,90.65,63.25,90.60,63.30,90.58,63.31,90.58,63.33,90.62,63.34,90.70,63.35,90.70,63.35,90.70,63.34,90.70,63.35,90.67,63.35,90.55,63.34,90.42,63.31,90.40,63.29,90.42,63.27,90.45,63.29,90.42,63.30,90.42,63.36,90.55,63.42,90.65,63.49,90.67,63.48,90.58,63.45,90.60,63.42,90.78,63.40,90.95,63.38,90.85,63.33,90.72,63.29,90.58,63.34,90.65,63.42,90.70,63.48,90.72,63.44,90.75,63.42,90.85,63.45,90.95,63.49,91.03,63.50,91.03,63.50,91.03,63.50,91.10,63.50,91.15,63.49,91.25,63.49,91.28
RZ_9932825_7493,null,null,50,0,0,63.50,91.28,63.49,91.22,63.48,91.17,63.48,91.20,63.52,91.25,63.58,91.28,63.60,91.35,63.61,91.42,63.61,91.50,63.62,91.50,63.64,91.45,63.66,91.33,63.66,91.22,63.64,91.17,63.61,91.17,63.61,91.17,63.64,91.17,63.66,91.22,63.67,91.28,63.67,91.33,63.73,91.25,63.80,91.20,63.86,91.12,63.86,91.10,63.88,91.05,63.86,91.10,63.85,91.22,63.84,91.33,63.77,91.33,63.71,91.30,63.69,91.28,63.75,91.28,63.80,91.22,63.81,91.17,63.81,91.15,63.83,91.15,63.83,91.17,63.81,91.25,63.80,91.35,63.77,91.38,63.77,91.38,63.74,91.30,63.71,91.22,63.71,91.12,63.76,91.20,63.80,91.25,63.81,91.33,63.81,91.25,63.85,91.15,63.89,91.10
RZ_9932825_7494,null,null,49,0,0,63.92,91.10,63.91,91.12,63.90,91.22,63.90,91.35,63.90,91.45,63.91,91.45,63.92,91.45,63.92,91.47,63.92,91.50,63.90,91.42,63.89,91.35,63.86,91.30,63.86,91.30,63.88,91.20,63.89,91.10,63.91,91.03,63.92,91.10,64.00,91.17,64.06,91.25,64.11,91.22,64.09,91.17,64.05,91.12,64.01,91.10,63.94,91.05,63.86,91.03,63.79,90.97,63.76,90.85,63.74,90.75,63.71,90.70,63.77,90.72,63.85,90.72,64.06,90.95,64.20,91.25,64.54,91.65,64.78,92.20,65.11,93.03,65.35,93.95,65.71,94.88,65.96,95.90,66.16,97.08,66.28,98.28,66.39,99.55,66.45,100.90,66.35,102.30,66.26,103.35,66.19,104.53,66.17,105.75,66.16,107.12,66.14,108.70
RZ_9932825_7495,null,null,50,0,0,66.10,110.25,66.01,111.90,65.94,113.15,65.79,114.78,65.67,116.35,65.58,117.83,65.54,119.17,65.51,120.50,65.49,121.75,65.40,122.55,65.31,123.08,65.17,123.70,65.11,124.25,65.04,124.72,65.05,124.95,65.05,125.22,65.00,125.50,64.94,125.72,64.90,126.00,64.95,126.20,65.00,126.38,65.01,126.30,64.99,126.22,64.99,126.15,65.00,126.08,65.04,126.03,65.05,126.03,65.05,126.00,65.04,126.00,65.03,126.00,65.01,126.03,65.00,125.80,65.00,125.55,64.97,125.28,64.96,125.28,64.96,125.17,64.99,124.97,65.01,124.80,65.03,124.72,65.04,124.53,65.05,124.40,65.01,124.25,64.97,124.22,64.94,124.12,64.94,124.00,64.95,123.85,64.96,123.62,64.99,123.45,65.01,123.40,65.03,123.40
RZ_9932825_7496,null,null,51,0,5,64.96,123.33,64.88,123.20,64.85,123.05,64.90,123.03,64.94,123.03,64.94,123.05,64.92,123.03,64.96,122.88,64.99,122.72,65.01,122.72,64.99,122.83,64.95,122.65,64.92,122.38,64.99,121.97,65.08,121.90,65.08,121.85,64.99,121.80,64.88,121.83,64.86,121.83,64.86,121.90,64.89,121.92,64.91,121.92,64.94,121.85,64.97,121.72,64.97,121.47,64.97,121.30,64.97,121.40,64.95,121.60,64.92,121.60,64.89,121.40,64.90,121.38,64.90,121.55,64.91,121.47,64.92,121.30,64.94,121.17,64.94,121.28,64.92,121.33,64.94,121.33,64.95,121.28,64.96,121.20,64.92,121.15,64.88,121.15,64.88,121.15,64.92,121.20,64.95,121.30,64.92,121.38,64.90,121.33,64.91,121.22,64.90,121.10,64.88,121.08,64.85,121.05
RZ_9932825_7497,null,null,51,0,5,64.85,121.03,64.85,121.00,64.85,121.00,64.84,121.00,64.83,121.03,64.83,121.05,64.84,121.05,64.86,121.03,64.88,121.00,64.89,121.00,64.89,121.00,64.88,121.00,64.85,121.03,64.88,121.05,64.91,121.08,64.96,121.12,64.97,121.10,64.97,121.08,64.95,121.05,64.92,121.08,64.91,121.12,64.92,121.08,64.90,120.97,64.86,120.88,64.83,120.85,64.81,120.78,64.81,120.72,64.81,120.70,64.84,120.85,64.86,120.95,64.89,121.00,64.90,120.95,64.88,120.92,64.85,120.92,64.90,120.92,64.96,120.92,64.99,120.90,64.94,120.90,64.86,120.80,64.84,120.70,64.85,120.55,64.91,120.47,64.96,120.72,64.99,121.03,64.99,121.33,64.99,121.38,64.97,121.40,64.95,121.45,64.94,121.42,64.97,121.42,65.03,121.40
RZ_9932825_7498,null,null,50,0,5,64.99,121.42,64.91,121.40,64.83,121.38,64.83,121.33,64.81,121.25,64.81,121.22,64.81,121.17,64.79,121.20,64.75,121.25,64.81,121.30,64.89,121.30,65.00,121.25,65.01,121.15,64.96,121.15,64.89,121.17,64.81,121.22,64.80,121.28,64.80,121.28,64.79,121.25,64.78,121.17,64.79,121.10,64.83,121.08,64.85,121.12,64.86,121.22,64.86,121.47,64.84,121.70,64.83,121.78,64.83,121.67,64.84,121.60,64.86,121.60,64.86,121.62,64.85,121.65,64.84,121.65,64.83,121.62,64.80,121.62,64.79,121.60,64.83,121.60,64.88,121.47,64.94,121.40,64.94,121.30,64.90,121.33,64.88,121.25,64.85,121.20,64.88,121.12,64.91,121.15,64.95,121.17,64.95,121.20,64.96,121.15,64.97,121.10,64.99,121.22
RZ_9932825_7499,null,null,49,0,5,64.96,121.38,64.90,121.40,64.85,121.30,64.81,121.22,64.83,121.22,64.84,121.17,64.84,121.08,64.84,121.03,64.85,120.97,64.86,120.92,64.89,120.90,64.90,120.97,64.91,121.25,64.94,121.50,64.96,121.58,64.97,121.45,64.99,121.33,64.99,121.35,65.00,121.40,65.03,121.45,65.05,121.55,65.04,121.62,65.03,121.60,65.01,121.58,65.03,121.62,65.01,121.80,65.00,121.70,64.97,121.53,64.95,121.35,64.92,121.42,64.92,121.50,64.92,121.60,64.92,121.62,64.88,121.65,64.83,121.60,64.83,121.55,64.88,121.65,64.88,121.78,64.83,121.88,64.78,121.85,64.76,121.80,64.76,121.70,64.78,121.58,64.78,121.47,64.80,121.35,64.86,121.28,64.91,121.22,64.92,121.47,64.90,121.75
RZ_9932825_7500,null,null,51,0,5,64.89,121.83,64.85,121.65,64.85,121.47,64.86,121.45,64.90,121.45,64.95,121.42,64.96,121.45,64.94,121.50,64.90,121.47,64.90,121.45,64.92,121.42,64.95,121.45,64.95,121.47,64.95,121.42,64.91,121.38,64.89,121.38,64.86,121.40,64.86,121.40,64.85,121.38,64.84,121.33,64.83,121.50,64.80,121.72,64.78,121.92,64.75,121.90,64.75,121.85,64.81,121.72,64.86,121.60,64.90,121.55,64.86,121.62,64.85,121.72,64.84,121.80,64.85,121.80,64.86,121.80,64.88,121.75,64.88,121.65,64.86,121.50,64.85,121.45,64.83,121.50,64.81,121.55,64.83,121.60,64.85,121.60,64.89,121.65,64.89,121.70,64.89,121.88,64.89,122.05,64.88,122.12,64.89,121.97,64.89,121.83,64.88,121.78,64.86,121.80,64.85,121.83
RZ_9932825_7501,null,null,51,0,5,64.85,121.78,64.84,121.70,64.84,121.62,64.83,121.58,64.83,121.58,64.83,121.67,64.84,121.78,64.85,121.95,64.90,122.08,64.96,122.22,64.97,122.28,64.94,122.20,64.91,121.88,64.90,121.55,64.90,121.35,64.88,121.55,64.86,121.75,64.85,121.92,64.88,121.92,64.90,121.75,64.90,121.60,64.90,121.60,64.91,121.72,64.91,121.85,64.91,121.88,64.89,121.95,64.88,122.00,64.88,121.92,64.90,121.78,64.95,121.67,64.97,121.88,64.99,122.08,64.99,122.10,64.99,121.97,64.96,121.85,64.94,121.85,64.92,121.85,64.94,121.83,64.94,121.80,64.95,121.80,64.96,121.83,65.00,121.83,65.03,121.80,65.01,121.78,64.99,121.80,65.00,121.88,65.03,121.92,65.01,121.85,64.95,121.80,64.90,121.78,64.90,121.88
RZ_9932825_7502,null,null,50,0,9,64.91,121.95,64.91,121.97,64.92,121.97,64.97,121.97,65.03,121.97,65.00,121.97,64.94,121.97,64.89,122.00,64.90,122.00,64.91,122.05,64.92,122.08,64.92,122.10,64.96,122.08,64.99,122.03,65.03,122.00,65.05,122.08,65.08,122.17,65.09,122.35,65.09,122.38,65.10,122.42,65.10,122.42,65.09,122.38,65.03,122.33,64.97,122.28,64.92,122.17,64.94,122.08,64.94,121.97,64.94,121.95,64.94,121.95,64.94,122.10,64.94,122.22,64.95,122.35,64.97,122.35,65.00,122.38,65.00,122.50,65.00,122.55,65.00,122.62,64.99,122.55,64.96,122.40,64.94,122.28,64.94,122.15,65.03,122.12,65.12,122.12,65.17,122.15,65.21,122.20,65.24,122.22,65.20,122.20,65.14,122.15,65.06,122.03,65.04,121.85
RZ_9932825_7503,null,null,50,0,9,65.01,121.72,65.03,121.58,65.08,121.53,65.12,121.45,65.12,121.45,65.10,121.65,65.08,121.88,65.05,122.00,65.06,121.95,65.05,121.88,65.01,121.85,64.99,121.75,65.00,121.70,65.01,121.67,65.03,121.70,65.03,121.85,65.01,122.00,65.01,122.05,65.03,121.95,65.03,121.85,65.04,121.80,65.04,121.80,65.04,121.90,65.03,122.00,65.00,122.10,65.01,122.08,65.04,122.00,65.05,121.95,65.03,121.90,64.99,121.90,64.97,121.92,65.04,121.95,65.10,121.95,65.19,122.00,65.20,122.03,65.17,121.80,65.15,121.53,65.12,121.25,65.14,121.33,65.15,121.40,65.14,121.45,65.11,121.47,65.08,121.40,65.05,121.28,65.04,121.35,65.06,121.55,65.09,121.65,65.11,121.53,65.14,121.40,65.15,121.38
RZ_9932825_7504,null,null,50,0,4,65.14,121.30,65.12,121.25,65.12,121.22,65.12,121.25,65.14,121.25,65.14,121.25,65.14,121.28,65.14,121.28,65.14,121.28,65.14,121.22,65.14,121.12,65.14,121.03,65.15,120.97,65.17,121.00,65.20,121.03,65.15,121.05,65.09,121.10,65.04,121.10,65.05,121.10,65.06,121.05,65.08,121.05,65.10,121.03,65.11,121.03,65.12,121.10,65.14,121.17,65.15,121.17,65.16,121.10,65.17,121.08,65.20,121.10,65.20,121.00,65.22,120.85,65.22,120.70,65.24,120.72,65.26,120.72,65.28,120.70,65.29,120.70,65.30,120.72,65.30,120.85,65.30,121.00,65.31,121.12,65.31,121.12,65.34,120.90,65.34,120.70,65.34,120.55,65.30,120.65,65.26,120.75,65.30,120.80,65.36,120.80,65.39,120.85,65.36,120.88
RZ_9932825_7505,null,null,50,0,4,65.33,120.95,65.35,120.97,65.35,121.00,65.35,120.95,65.35,120.88,65.34,120.90,65.33,120.97,65.33,120.92,65.35,120.80,65.38,120.67,65.40,120.67,65.42,120.78,65.45,120.88,65.46,120.97,65.46,121.00,65.47,121.03,65.50,120.85,65.49,120.62,65.45,120.47,65.46,120.58,65.50,120.58,65.53,120.55,65.51,120.65,65.47,120.83,65.44,120.97,65.41,120.92,65.41,120.85,65.40,120.80,65.39,120.80,65.41,120.78,65.47,120.67,65.55,120.55,65.59,120.42,65.59,120.45,65.56,120.50,65.54,120.50,65.53,120.47,65.55,120.50,65.55,120.58,65.54,120.65,65.56,120.75,65.58,120.78,65.59,120.78,65.59,120.75,65.60,120.70,65.61,120.60,65.62,120.47,65.61,120.35,65.60,120.42,65.60,120.50
RZ_9932825_7506,null,null,50,0,4,65.60,120.58,65.66,120.58,65.71,120.58,65.79,120.53,65.81,120.45,65.78,120.40,65.72,120.45,65.66,120.53,65.65,120.42,65.67,120.28,65.71,120.15,65.75,120.17,65.72,120.25,65.70,120.30,65.66,120.33,65.65,120.33,65.69,120.20,65.75,120.10,65.81,120.12,65.88,120.28,65.89,120.42,65.91,120.30,65.89,120.15,65.86,120.00,65.84,120.03,65.88,120.08,65.92,120.15,65.92,120.22,65.89,120.30,65.85,120.33,65.88,120.38,65.90,120.38,65.92,120.35,65.96,120.28,66.00,120.20,66.05,120.20,66.05,120.20,65.97,120.20,65.91,120.22,65.85,120.22,65.91,120.22,65.97,120.22,66.04,120.22,66.04,120.12,66.04,120.03,66.03,119.95,66.01,119.95,66.00,120.10,65.99,120.28,65.99,120.30
RZ_9932825_7507,null,null,51,0,4,66.00,120.17,66.01,120.00,66.03,119.95,66.03,119.88,66.03,119.85,66.03,119.88,66.05,119.88,66.09,119.80,66.14,119.67,66.19,119.53,66.20,119.60,66.19,119.72,66.16,119.85,66.20,119.83,66.25,119.80,66.25,119.80,66.20,119.85,66.16,119.85,66.17,119.85,66.19,119.85,66.19,119.88,66.20,119.88,66.21,119.88,66.25,119.85,66.28,119.85,66.29,119.83,66.30,119.72,66.33,119.65,66.35,119.55,66.34,119.50,66.33,119.45,66.33,119.47,66.36,119.53,66.39,119.67,66.44,119.78,66.46,119.85,66.49,119.85,66.50,119.80,66.50,119.72,66.46,119.58,66.42,119.47,66.42,119.42,66.44,119.50,66.45,119.60,66.42,119.45,66.40,119.20,66.42,118.92,66.47,119.12,66.38,119.35,66.11,119.28,65.85,119.00
RZ_9932825_7508,null,null,50,0,4,65.46,118.75,65.12,118.85,64.47,118.95,63.71,119.08,62.76,119.12,61.80,119.12,60.77,119.05,59.61,118.80,58.25,118.62,56.86,118.38,55.38,118.20,53.84,118.05,52.17,117.95,50.56,117.90,48.85,117.85,47.16,117.88,45.45,117.92,43.71,117.92,42.05,117.92,40.45,117.90,39.11,117.83,37.80,117.60,36.58,117.38,35.38,117.28,34.64,117.35,33.94,117.42,33.61,117.47,33.14,117.45,32.98,117.55,32.83,117.62,32.89,117.72,32.95,117.75,33.09,117.67,33.17,117.50,33.36,117.33,33.49,117.25,33.64,117.10,33.70,116.85,33.67,116.55,33.59,116.40,33.58,116.25,33.66,116.05,33.71,115.88,33.71,115.83,33.71,115.85,33.75,115.92,33.76,116.00,33.76,116.03,33.84,116.00,33.91,115.95
RZ_9932825_7509,null,null,49,0,4,34.02,115.90,34.08,115.92,34.12,116.10,34.15,116.30,34.24,116.42,34.33,116.45,34.39,116.55,34.41,116.62,34.48,116.78,34.55,116.85,34.64,116.88,34.71,116.80,34.81,116.72,34.86,116.70,34.91,116.60,34.94,116.53,35.00,116.65,35.05,116.80,35.06,116.78,35.04,116.58,35.02,116.40,35.02,116.45,35.14,116.53,35.25,116.55,35.36,116.53,35.40,116.55,35.42,116.62,35.45,116.67,35.45,116.55,35.46,116.42,35.52,116.25,35.58,116.12,35.61,116.00,35.61,115.95,35.62,116.00,35.67,116.03,35.75,116.03,35.80,116.00,35.83,116.00,35.84,115.97,35.85,115.90,35.86,115.90,35.89,116.00,35.91,116.12,35.92,116.28,36.00,116.40,36.08,116.53,36.16,116.55,36.16,116.47
RZ_9932825_7510,null,null,49,0,4,36.20,116.38,36.24,116.30,36.33,116.38,36.39,116.45,36.39,116.53,36.34,116.58,36.34,116.67,36.39,116.60,36.46,116.45,36.50,116.30,36.52,116.30,36.51,116.50,36.49,116.67,36.51,116.90,36.56,116.97,36.67,117.05,36.76,117.05,36.83,117.00,36.84,116.95,36.86,116.90,36.86,116.67,36.86,116.47,36.95,116.20,37.05,116.12,37.16,116.10,37.17,116.17,37.17,116.30,37.17,116.40,37.20,116.35,37.23,116.28,37.21,116.20,37.20,116.25,37.25,116.30,37.33,116.33,37.39,116.33,37.36,116.33,37.33,116.38,37.31,116.40,37.31,116.42,37.35,116.58,37.40,116.72,37.45,116.90,37.48,116.80,37.49,116.72,37.56,116.62,37.64,116.62,37.69,116.65,37.70,116.70,37.74,116.65
RZ_9932825_7511,null,null,51,0,4,37.77,116.50,37.81,116.35,37.83,116.35,37.89,116.38,37.94,116.35,37.94,116.30,37.91,116.25,37.90,116.22,37.96,116.22,38.01,116.22,38.06,116.25,38.06,116.22,38.06,116.20,38.09,116.25,38.11,116.28,38.15,116.25,38.16,116.17,38.16,116.12,38.16,116.10,38.20,116.30,38.27,116.53,38.35,116.70,38.45,116.67,38.48,116.62,38.51,116.62,38.50,116.72,38.51,116.80,38.52,116.92,38.52,116.95,38.64,116.78,38.73,116.53,38.83,116.30,38.83,116.28,38.86,116.22,38.89,116.17,38.91,116.25,38.95,116.35,39.00,116.50,39.05,116.53,39.06,116.55,39.09,116.50,39.10,116.47,39.08,116.42,39.06,116.38,39.09,116.33,39.15,116.35,39.30,116.47,39.39,116.62,39.45,116.72,39.44,116.83,39.40,116.92
RZ_9932825_7512,null,null,50,0,4,39.38,117.03,39.39,117.00,39.45,116.95,39.51,116.85,39.52,116.80,39.54,116.70,39.54,116.67,39.54,116.70,39.59,116.78,39.62,116.80,39.70,116.80,39.76,116.78,39.84,116.65,39.89,116.50,39.91,116.33,39.91,116.30,39.92,116.30,39.94,116.30,39.95,116.33,39.98,116.33,40.02,116.35,40.11,116.38,40.20,116.38,40.26,116.40,40.27,116.30,40.27,116.20,40.26,116.25,40.31,116.38,40.38,116.50,40.46,116.53,40.46,116.55,40.45,116.58,40.51,116.55,40.59,116.45,40.60,116.35,40.55,116.42,40.60,116.58,40.70,116.75,40.79,116.78,40.77,116.78,40.77,116.85,40.81,116.90,40.86,116.90,40.90,116.83,40.91,116.72,40.96,116.67,41.01,116.53,41.06,116.40,41.04,116.28,41.01,116.35
RZ_9932825_7513,null,null,50,0,4,41.05,116.42,41.11,116.50,41.20,116.50,41.20,116.40,41.20,116.30,41.17,116.25,41.15,116.42,41.16,116.58,41.23,116.67,41.29,116.58,41.36,116.35,41.40,116.20,41.45,116.05,41.46,116.08,41.46,116.10,41.46,116.10,41.45,116.05,41.51,116.00,41.56,115.97,41.66,116.00,41.73,116.03,41.79,116.03,41.79,116.05,41.80,116.05,41.83,116.08,41.83,116.08,41.81,116.15,41.81,116.22,41.83,116.28,41.85,116.28,41.90,116.28,41.95,116.30,42.00,116.30,41.99,116.25,41.99,116.05,42.08,115.88,42.19,115.70,42.26,115.65,42.24,115.58,42.20,115.58,42.20,115.50,42.20,115.42,42.20,115.47,42.23,115.55,42.25,115.65,42.29,115.62,42.29,115.70,42.31,115.78,42.34,115.90,42.38,115.92
RZ_9932825_7514,null,null,49,0,4,42.39,115.95,42.39,115.95,42.39,115.95,42.40,115.92,42.40,115.90,42.45,115.95,42.49,116.00,42.52,115.97,42.55,115.72,42.60,115.50,42.62,115.50,42.64,115.67,42.66,115.85,42.69,115.92,42.70,115.97,42.77,115.97,42.86,115.92,42.90,115.88,42.85,115.75,42.90,115.62,43.00,115.47,43.11,115.45,43.12,115.45,43.15,115.55,43.19,115.55,43.21,115.45,43.21,115.30,43.21,115.50,43.20,115.75,43.20,115.95,43.21,115.92,43.25,115.92,43.29,116.00,43.30,116.03,43.30,115.97,43.34,115.83,43.40,115.70,43.46,115.67,43.46,115.70,43.46,115.72,43.48,115.72,43.49,115.72,43.50,115.70,43.58,115.67,43.65,115.67,43.71,115.58,43.73,115.38,43.73,115.20,43.73,115.35
RZ_9932825_7515,null,null,51,0,4,43.73,115.60,43.70,115.70,43.67,115.60,43.71,115.42,43.77,115.38,43.83,115.30,43.81,115.25,43.80,115.30,43.79,115.38,43.86,115.47,43.95,115.47,44.04,115.62,44.04,115.78,44.04,115.75,44.08,115.58,44.11,115.42,44.14,115.42,44.14,115.42,44.17,115.45,44.21,115.47,44.25,115.50,44.25,115.50,44.25,115.50,44.33,115.50,44.41,115.47,44.49,115.45,44.39,115.40,44.30,115.28,44.24,115.17,44.29,115.08,44.34,115.10,44.34,115.10,44.20,114.95,44.06,114.45,43.84,113.95,43.66,113.58,43.38,113.20,43.02,112.85,42.73,112.12,42.39,111.72,42.09,111.33,41.83,111.10,41.59,110.72,41.35,110.12,41.08,109.58,40.89,109.20,40.73,108.97,40.51,108.85,40.31,108.10,40.06,107.38,39.90,106.55
RZ_9932825_7516,null,null,49,0,4,39.77,106.20,39.77,105.80,39.76,105.35,39.75,105.10,39.74,104.38,39.71,103.88,39.61,103.20,39.50,103.00,39.39,102.78,39.27,102.75,39.15,102.58,39.04,102.28,39.04,101.88,39.05,101.58,39.00,101.35,38.94,101.15,38.89,100.97,38.90,100.83,38.92,100.53,38.98,100.25,39.02,100.08,39.06,100.12,39.08,100.03,39.09,99.92,39.10,99.80,39.16,99.78,39.20,99.72,39.23,99.75,39.20,99.80,39.20,99.83,39.25,99.78,39.30,99.72,39.35,99.65,39.35,99.47,39.35,99.35,39.35,99.28,39.38,99.28,39.42,99.30,39.50,99.35,39.54,99.47,39.55,99.58,39.61,99.62,39.70,99.58,39.80,99.53,39.84,99.47,39.89,99.42,39.90,99.42,39.91,99.53,39.90,99.67
RZ_9932825_7517,null,null,51,0,4,39.90,99.80,39.90,99.90,39.91,99.92,39.94,100.08,39.95,100.25,40.00,100.45,40.08,100.47,40.14,100.50,40.16,100.50,40.17,100.50,40.20,100.47,40.24,100.50,40.27,100.67,40.33,100.85,40.34,100.92,40.38,100.80,40.40,100.67,40.41,100.70,40.45,100.80,40.48,100.88,40.50,100.92,40.49,100.97,40.48,101.05,40.46,101.15,40.45,101.25,40.40,101.33,40.38,101.28,40.44,101.17,40.54,101.12,40.64,101.20,40.64,101.25,40.64,101.20,40.69,101.17,40.74,101.25,40.81,101.35,40.85,101.45,40.88,101.45,40.86,101.47,40.85,101.53,40.84,101.62,40.85,101.72,40.86,101.85,40.89,101.95,40.90,101.95,40.85,101.92,40.79,101.90,40.83,101.92,40.91,102.10,41.01,102.22,41.02,102.33,41.05,102.22
RZ_9932825_7518,null,null,50,200,4,41.09,102.12,41.11,102.10,41.11,102.12,41.10,102.17,41.09,102.22,41.09,102.30,41.10,102.33,41.16,102.33,41.23,102.33,41.31,102.33,41.34,102.35,41.35,102.35,41.34,102.40,41.33,102.42,41.29,102.42,41.25,102.40,41.26,102.40,41.30,102.38,41.35,102.38,41.36,102.38,41.39,102.38,41.42,102.38,41.44,102.40,41.44,102.47,41.44,102.50,41.42,102.47,41.42,102.45,41.40,102.53,41.40,102.58,41.40,102.65,41.46,102.60,41.52,102.58,41.60,102.70,41.62,102.90,41.64,103.05,41.61,103.00,41.60,102.92,41.61,102.88,41.61,102.88,41.62,102.92,41.61,102.95,41.60,103.00,41.64,103.00,41.67,103.00,41.74,103.03,41.75,102.97,41.79,102.95,41.81,102.92,41.84,102.95,41.84,102.97
RZ_9932825_7519,null,null,50,0,7,41.84,103.03,41.84,103.05,41.84,103.08,41.84,103.08,41.83,103.08,41.83,103.10,41.81,103.08,41.80,103.05,41.88,103.05,41.96,103.00,42.05,102.95,42.04,103.15,42.01,103.40,42.00,103.65,42.00,103.60,42.00,103.47,42.01,103.38,42.02,103.30,42.02,103.30,42.04,103.33,42.10,103.35,42.16,103.35,42.21,103.38,42.21,103.40,42.20,103.45,42.19,103.45,42.19,103.47,42.17,103.50,42.17,103.50,42.19,103.47,42.23,103.45,42.25,103.40,42.26,103.40,42.27,103.40,42.30,103.40,42.33,103.42,42.33,103.45,42.33,103.47,42.31,103.47,42.31,103.45,42.31,103.53,42.33,103.60,42.36,103.67,42.40,103.70,42.42,103.70,42.44,103.72,42.44,103.70,42.42,103.70,42.40,103.72,42.35,103.72
RZ_9932825_7520,null,null,50,0,7,42.40,103.75,42.46,103.78,42.51,103.78,42.50,103.75,42.49,103.80,42.50,103.83,42.50,103.83,42.51,103.78,42.55,103.78,42.59,103.88,42.61,103.97,42.60,104.03,42.59,104.05,42.59,104.03,42.59,104.00,42.65,103.90,42.69,103.85,42.73,103.85,42.70,103.88,42.71,103.90,42.79,103.83,42.84,103.85,42.88,103.92,42.88,104.03,42.88,104.05,42.89,104.08,42.90,104.15,42.94,104.25,42.96,104.35,43.02,104.38,43.06,104.35,43.10,104.33,43.10,104.30,43.11,104.25,43.14,104.17,43.16,104.10,43.20,104.10,43.20,104.05,43.23,104.03,43.24,104.03,43.24,104.00,43.24,103.95,43.23,103.97,43.20,104.05,43.19,104.12,43.20,104.03,43.20,103.95,43.20,103.92,43.20,104.05,43.27,104.17
RZ_9932825_7521,null,null,50,0,2,43.34,104.25,43.41,104.28,43.34,104.28,43.26,104.25,43.20,104.25,43.20,104.22,43.21,104.12,43.25,104.03,43.29,104.00,43.29,104.08,43.27,104.15,43.33,104.25,43.36,104.22,43.41,104.17,43.41,104.25,43.39,104.35,43.35,104.45,43.30,104.45,43.27,104.45,43.27,104.35,43.33,104.22,43.42,104.08,43.48,104.05,43.50,104.00,43.49,103.97,43.49,103.95,43.49,103.92,43.49,103.88,43.49,103.85,43.49,103.85,43.49,103.83,43.54,103.83,43.59,103.83,43.61,103.85,43.60,103.83,43.58,103.83,43.62,103.80,43.69,103.85,43.75,103.90,43.77,104.00,43.80,103.95,43.83,103.92,43.84,103.95,43.86,104.05,43.89,104.12,43.92,104.08,43.92,104.00,43.89,103.97,43.85,103.92,43.83,103.90
RZ_9932825_7522,null,null,51,0,2,43.83,103.85,43.81,103.85,43.81,103.83,43.81,103.83,43.84,103.90,43.91,103.97,43.96,104.08,44.01,104.08,43.98,104.10,43.94,104.10,43.95,103.97,43.99,103.83,44.01,103.78,44.05,103.83,44.11,103.72,44.17,103.55,44.19,103.38,44.19,103.58,44.19,103.70,44.19,103.83,44.17,103.75,44.17,103.75,44.20,103.78,44.21,103.80,44.24,103.75,44.24,103.72,44.26,103.70,44.26,103.70,44.25,103.72,44.23,103.72,44.27,103.72,44.33,103.75,44.38,103.78,44.36,103.85,44.34,103.90,44.40,103.92,44.48,103.92,44.55,103.92,44.55,103.90,44.56,103.88,44.59,103.85,44.62,103.75,44.64,103.70,44.62,103.65,44.61,103.65,44.64,103.65,44.69,103.65,44.70,103.60,44.67,103.55,44.65,103.50,44.69,103.50
RZ_9932825_7523,null,null,50,0,2,44.71,103.67,44.74,103.85,44.74,104.05,44.75,104.10,44.81,103.97,44.88,103.80,44.94,103.58,44.95,103.53,44.98,103.45,44.99,103.42,45.01,103.25,45.04,103.08,45.06,103.03,45.06,103.22,45.05,103.40,45.04,103.53,45.01,103.60,44.99,103.78,44.99,103.90,44.99,103.92,45.09,103.88,45.19,103.85,45.27,103.78,45.27,103.72,45.30,103.62,45.31,103.60,45.31,103.75,45.29,103.90,45.27,103.97,45.26,103.90,45.24,103.85,45.23,103.88,45.29,103.88,45.36,103.83,45.45,103.78,45.45,103.72,45.45,103.53,45.48,103.33,45.50,103.42,45.50,103.70,45.50,103.95,45.55,103.90,45.61,103.78,45.71,103.65,45.77,103.65,45.84,103.75,45.79,103.75,45.74,103.62,45.73,103.60,45.77,103.72
RZ_9932825_7524,null,null,50,0,2,45.81,103.88,45.86,103.90,45.90,103.88,45.96,103.83,45.99,103.83,46.01,103.85,46.01,103.85,46.01,103.75,46.02,103.60,46.05,103.55,46.05,103.62,46.04,103.65,45.99,103.60,45.94,103.50,46.00,103.45,46.10,103.35,46.19,103.30,46.17,103.25,46.16,103.25,46.14,103.25,46.11,103.25,46.16,103.25,46.20,103.28,46.25,103.30,46.24,103.35,46.24,103.40,46.24,103.38,46.29,103.33,46.33,103.25,46.35,103.28,46.35,103.33,46.34,103.38,46.34,103.38,46.38,103.25,46.40,103.15,46.42,103.03,46.42,103.05,46.35,103.10,46.16,103.15,45.94,103.03,45.74,102.85,45.50,102.70,45.17,102.72,44.66,102.78,44.29,102.72,43.79,102.60,43.36,102.28,42.88,102.03,42.41,101.80,42.06,101.75
RZ_9932825_7525,null,null,49,0,2,41.66,101.70,41.35,101.70,41.11,101.97,40.90,102.25,40.71,102.50,40.52,102.42,40.42,102.33,40.41,102.10,40.34,101.92,40.25,101.78,40.21,101.75,40.27,101.78,40.23,101.78,40.14,101.60,40.11,101.38,40.19,101.15,40.29,101.22,40.33,101.28,40.38,101.20,40.40,101.08,40.40,100.95,40.39,100.95,40.39,100.85,40.46,100.75,40.55,100.62,40.64,100.55,40.65,100.47,40.65,100.42,40.64,100.42,40.64,100.38,40.64,100.28,40.67,100.15,40.71,100.10,40.74,100.10,40.74,100.03,40.75,99.92,40.77,99.85,40.77,99.88,40.85,99.88,40.94,99.90,41.04,99.92,41.09,100.00,41.12,100.05,41.15,100.08,41.15,100.08,41.15,100.08,41.14,100.15,41.14,100.20,41.24,100.25
RZ_9932825_7526,null,null,52,0,2,41.34,100.28,41.44,100.25,41.44,100.12,41.41,100.00,41.39,99.95,41.48,99.97,41.59,99.95,41.67,99.90,41.64,99.80,41.60,99.70,41.61,99.62,41.62,99.58,41.64,99.55,41.70,99.55,41.75,99.62,41.81,99.67,41.81,99.72,41.83,99.65,41.81,99.50,41.80,99.35,41.80,99.35,41.83,99.40,41.89,99.47,41.95,99.47,42.06,99.53,42.12,99.65,42.19,99.70,42.17,99.75,42.15,99.70,42.12,99.53,42.12,99.35,42.11,99.25,42.19,99.40,42.26,99.55,42.35,99.62,42.34,99.62,42.33,99.72,42.38,99.75,42.44,99.72,42.50,99.58,42.52,99.62,42.58,99.75,42.62,99.88,42.62,99.88,42.64,99.88,42.67,99.85,42.73,99.70,42.77,99.53,42.79,99.42,42.80,99.47,42.81,99.58,42.79,99.62
RZ_9932825_7527,null,null,50,200,2,42.76,99.72,42.77,99.78,42.81,99.78,42.91,99.75,42.99,99.67,43.06,99.67,43.10,99.62,43.14,99.58,43.17,99.47,43.19,99.45,43.20,99.42,43.21,99.42,43.20,99.42,43.19,99.38,43.16,99.33,43.16,99.25,43.26,99.28,43.36,99.28,43.48,99.30,43.49,99.30,43.49,99.30,43.48,99.30,43.46,99.33,43.45,99.33,43.44,99.30,43.42,99.28,43.41,99.25,43.41,99.28,43.45,99.33,43.52,99.33,43.61,99.25,43.65,99.20,43.66,99.17,43.67,99.17,43.66,99.20,43.66,99.20,43.65,98.97,43.62,98.75,43.61,98.72,43.62,98.92,43.66,99.12,43.73,98.97,43.79,98.88,43.84,98.83,43.89,98.92,43.92,98.95,43.90,98.88,43.88,98.65,43.89,98.45,43.94,98.25
RZ_9932825_7528,null,null,51,0,2,44.00,98.22,44.04,98.33,44.09,98.45,44.14,98.58,44.15,98.55,44.16,98.47,44.16,98.38,44.20,98.40,44.23,98.45,44.29,98.53,44.31,98.53,44.34,98.58,44.30,98.60,44.24,98.60,44.23,98.58,44.27,98.58,44.31,98.55,44.33,98.53,44.35,98.40,44.38,98.28,44.36,98.20,44.35,98.22,44.35,98.25,44.39,98.17,44.48,98.08,44.54,97.95,44.59,97.95,44.61,97.92,44.62,97.90,44.64,97.90,44.61,97.95,44.58,98.00,44.58,98.03,44.60,98.05,44.64,98.05,44.66,98.05,44.67,98.08,44.66,98.08,44.67,97.92,44.71,97.75,44.75,97.55,44.74,97.55,44.74,97.53,44.75,97.50,44.77,97.47,44.81,97.45,44.81,97.45,44.81,97.45,44.81,97.45,44.85,97.38,44.89,97.30
RZ_9932825_7529,null,null,49,0,2,44.91,97.42,44.91,97.62,44.90,97.85,44.96,97.90,45.02,97.83,45.16,97.72,45.23,97.62,45.30,97.67,45.31,97.72,45.31,97.78,45.30,97.80,45.29,97.75,45.27,97.72,45.25,97.70,45.31,97.55,45.39,97.40,45.46,97.28,45.45,97.22,45.42,97.20,45.41,97.15,45.41,97.15,45.44,97.15,45.48,97.17,45.51,97.17,45.56,97.20,45.59,97.22,45.61,97.20,45.61,97.15,45.64,97.05,45.66,96.95,45.69,96.90,45.67,96.95,45.66,97.05,45.65,97.08,45.64,97.08,45.62,97.08,45.61,97.08,45.60,97.03,45.61,97.00,45.62,96.97,45.65,96.78,45.73,96.62,45.79,96.55,45.85,96.65,45.86,96.72,45.91,96.72,45.95,96.80,45.95,96.88,45.92,96.72
RZ_9932825_7530,null,null,50,0,2,45.89,96.50,45.89,96.38,45.88,96.47,45.92,96.58,45.99,96.50,46.06,96.33,46.08,96.15,46.09,96.03,46.10,96.00,46.10,96.22,46.11,96.47,46.10,96.65,46.11,96.53,46.11,96.35,46.12,96.25,46.17,96.30,46.23,96.45,46.27,96.45,46.27,96.28,46.27,96.10,46.33,96.05,46.39,96.03,46.45,96.03,46.45,96.20,46.45,96.38,46.45,96.33,46.50,96.10,46.51,95.88,46.54,95.88,46.54,95.85,46.55,95.83,46.55,95.78,46.54,95.75,46.52,95.85,46.51,95.97,46.55,95.97,46.61,95.80,46.66,95.67,46.66,95.65,46.70,95.65,46.75,95.78,46.80,95.92,46.81,95.88,46.84,95.65,46.86,95.45,46.88,95.45,46.91,95.53,46.94,95.62,46.98,95.70,47.00,95.67
RZ_9932825_7531,null,null,50,0,2,47.00,95.60,47.00,95.53,46.98,95.47,46.96,95.47,47.01,95.53,47.08,95.58,47.14,95.62,47.14,95.60,47.15,95.60,47.16,95.58,47.17,95.58,47.20,95.42,47.24,95.30,47.27,95.05,47.27,94.92,47.33,94.85,47.39,95.00,47.45,95.12,47.48,95.20,47.51,95.20,47.46,95.20,47.39,95.20,47.33,95.15,47.38,95.10,47.42,95.03,47.45,94.92,47.49,94.88,47.52,94.92,47.55,95.00,47.58,95.10,47.64,95.12,47.70,95.12,47.73,95.17,47.67,95.22,47.62,95.22,47.64,95.12,47.70,95.08,47.79,95.05,47.79,95.05,47.80,95.05,47.83,94.97,47.85,94.72,47.86,94.47,47.85,94.30,47.83,94.30,47.84,94.33,47.85,94.35,47.91,94.25,47.95,94.12,47.96,94.25
RZ_9932825_7532,null,null,49,0,6,48.23,94.53,48.54,94.62,48.94,94.20,49.31,93.72,49.86,93.40,50.61,92.80,51.29,92.10,52.02,91.22,52.83,90.40,53.70,89.67,54.51,88.65,55.26,88.03,55.98,87.03,56.64,86.20,57.20,85.25,57.67,84.58,58.12,83.65,58.62,82.97,59.10,82.03,59.59,81.25,59.92,79.78,60.30,78.47,60.55,77.50,60.94,76.97,61.26,76.12,61.58,75.28,61.84,74.10,62.11,73.40,62.55,72.55,62.83,71.78,63.15,70.85,63.30,69.95,63.49,69.28,63.52,68.50,63.58,67.72,63.59,66.92,63.58,66.50,63.51,66.17,63.46,65.88,63.42,65.60,63.40,65.42,63.34,65.50,63.26,65.33,63.21,65.12,63.17,64.92,63.12,64.90,63.09,64.85,63.09,64.83,63.05,64.80
RZ_9932825_7533,null,null,51,0,6,63.00,64.78,62.92,64.78,62.89,64.80,62.84,64.83,62.84,64.80,62.80,64.75,62.75,64.75,62.69,64.72,62.67,64.70,62.66,64.65,62.66,64.65,62.67,64.70,62.67,64.72,62.67,64.72,62.62,64.88,62.56,65.05,62.50,65.20,62.50,65.08,62.50,65.03,62.49,65.00,62.45,65.08,62.41,65.20,62.39,65.33,62.41,65.30,62.42,65.12,62.44,65.05,62.42,65.15,62.41,65.53,62.39,65.83,62.36,66.00,62.39,65.88,62.41,65.78,62.45,65.78,62.44,65.90,62.44,66.10,62.44,66.45,62.45,66.65,62.44,66.88,62.44,66.92,62.46,67.00,62.49,67.00,62.51,67.00,62.51,66.97,62.50,67.00,62.49,67.03,62.49,67.10,62.48,67.12,62.46,67.15,62.50,67.10,62.54,67.08,62.55,67.10
RZ_9932825_7534,null,null,50,0,6,62.52,67.12,62.52,67.03,62.54,66.88,62.55,66.78,62.60,66.88,62.65,66.95,62.70,67.00,62.70,67.03,62.70,67.03,62.70,66.97,62.73,66.90,62.76,66.95,62.74,67.10,62.69,67.28,62.69,67.38,62.74,67.40,62.80,67.45,62.81,67.53,62.81,67.62,62.81,67.72,62.83,67.75,62.85,67.70,62.89,67.62,62.92,67.60,62.95,67.55,62.99,67.58,62.99,67.60,62.99,67.60,62.99,67.60,63.01,67.53,63.06,67.45,63.11,67.47,63.17,67.60,63.20,67.70,63.23,67.67,63.21,67.62,63.27,67.62,63.33,67.70,63.36,67.72,63.35,67.65,63.34,67.58,63.33,67.83,63.35,68.12,63.38,68.42,63.39,68.42,63.36,68.38,63.35,68.33,63.35,68.30,63.41,68.30,63.45,68.28
RZ_9932825_7535,null,null,50,0,6,63.50,68.15,63.54,68.05,63.59,68.15,63.62,68.30,63.62,68.45,63.66,68.47,63.70,68.50,63.74,68.50,63.73,68.50,63.71,68.53,63.70,68.55,63.73,68.55,63.77,68.50,63.81,68.42,63.83,68.28,63.83,68.20,63.83,68.22,63.85,68.40,63.86,68.58,63.88,68.65,63.88,68.62,63.90,68.60,63.92,68.55,63.94,68.50,63.95,68.47,63.95,68.50,63.96,68.53,63.99,68.55,64.00,68.45,64.03,68.38,64.05,68.20,64.11,68.12,64.16,68.22,64.20,68.42,64.20,68.60,64.21,68.58,64.21,68.55,64.21,68.50,64.19,68.50,64.16,68.50,64.24,68.50,64.34,68.53,64.45,68.55,64.47,68.60,64.51,68.65,64.53,68.53,64.53,68.35,64.54,68.22,64.54,68.33,64.56,68.45
RZ_9932825_7536,null,null,50,0,6,64.58,68.55,64.60,68.42,64.61,68.28,64.61,68.12,64.61,68.15,64.60,68.15,64.59,68.10,64.56,68.08,64.56,68.08,64.58,68.12,64.59,68.15,64.61,68.15,64.64,68.17,64.65,68.10,64.65,68.03,64.64,67.92,64.71,67.88,64.80,67.92,64.89,68.03,64.89,68.03,64.89,67.95,64.89,67.83,64.95,67.78,65.00,67.72,65.01,67.78,64.95,67.80,64.91,67.85,64.94,67.88,65.03,67.92,65.09,68.00,65.16,68.00,65.16,67.97,65.15,68.00,65.14,68.03,65.11,68.05,65.09,67.92,65.06,67.80,65.06,67.80,65.10,67.92,65.12,68.05,65.15,68.10,65.16,68.12,65.17,68.20,65.20,68.22,65.24,68.25,65.30,68.22,65.34,68.20,65.36,68.25,65.35,68.28,65.33,68.28
RZ_9932825_7537,null,null,50,0,6,65.31,68.17,65.33,67.90,65.35,67.67,65.45,67.58,65.53,67.65,65.59,67.67,65.58,67.67,65.56,67.65,65.56,67.67,65.58,67.70,65.58,67.72,65.59,67.72,65.62,67.72,65.72,67.75,65.83,67.78,65.90,67.62,65.92,67.45,65.95,67.22,65.95,67.10,65.92,67.00,65.96,66.92,66.01,66.95,66.06,66.95,66.09,66.90,66.11,66.95,66.16,66.97,66.20,67.05,66.20,67.03,66.20,66.50,66.19,65.97,66.19,65.47,66.22,65.03,66.28,64.60,66.33,64.12,66.31,64.00,66.30,63.67,66.30,63.38,66.29,63.15,66.26,63.20,66.25,63.25,66.26,62.73,66.34,61.52,66.40,60.35,66.46,59.35,66.47,58.92,66.55,59.52,66.79,61.00,67.03,63.48,67.58,66.20,68.04,69.78
RZ_9932825_7538,null,null,51,0,6,68.89,74.08,69.66,78.92,70.29,84.80,70.51,91.60,70.36,99.65,70.26,108.17,70.14,117.15,70.00,126.62,69.95,136.45,70.03,147.15,70.14,157.90,69.81,170.20,69.42,182.60,68.36,196.10,67.70,204.95,67.78,217.62,68.58,225.47,91.59,249.00,114.49,263.50,91.33,279.00,44.59,278.85,-4.11,272.45,-4.11,272.45
RZ_9932825_7539,null,null,50,0,6,68.19,190.45,68.19,190.45,68.30,187.85,68.96,182.30,69.84,174.07,70.64,166.25,70.62,159.88,70.42,153.93,70.67,146.47,71.20,139.00,71.50,132.00,71.33,126.83,71.10,121.10,70.80,115.33,70.54,109.50,70.31,104.05,70.39,98.78,70.44,93.92,70.47,88.95,70.49,84.20,70.44,79.60,70.22,75.75,70.03,72.20,69.86,68.12,69.90,63.73,70.11,59.60,70.33,55.98,70.00,53.45
RZ_9932825_7540,null,null,50,0,6,69.00,51.40,67.99,50.33,67.51,48.30,67.34,46.55,67.21,44.33,67.10,43.23,67.14,41.48,66.99,40.50,66.83,39.58,66.75,39.52,66.85,39.95,67.11,40.40,67.28,41.20,67.46,41.70,67.49,42.23,67.51,42.92,67.53,43.50,67.44,44.27,67.28,44.92,67.12,45.58,67.08,46.12,67.09,46.25,67.08,46.40,67.04,46.55,67.00,46.67,67.01,46.90,67.08,47.02,67.14,47.10,67.20,47.02,67.21,46.98,67.25,47.27,67.29,47.58,67.31,47.88,67.31,48.25,67.31,48.62,67.35,49.02,67.40,49.02,67.45,49.05,67.45,49.10,67.45,49.40,67.45,49.73,67.44,50.08,67.44,50.23,67.44,50.42,67.41,50.52,67.39,50.73,67.38,50.80,67.38,50.80,67.36,50.75,67.39,50.73
RZ_9932825_7541,null,null,50,0,6,67.44,50.65,67.49,50.60,67.53,50.55,67.54,50.60,67.55,50.70,67.60,50.77,67.65,50.75,67.62,50.70,67.56,50.65,67.51,50.65,67.53,50.50,67.54,50.35,67.62,50.48,67.72,50.75,67.75,50.85,67.67,50.65,67.60,50.30,67.61,50.12,67.62,49.90,67.69,49.85,67.74,50.12,67.78,50.48,67.74,50.85,67.71,50.83,67.70,50.77,67.71,50.70,67.75,50.77,67.80,50.83,67.84,50.80,67.84,50.83,67.85,50.98,67.88,51.23,67.92,51.38,67.97,51.40,68.05,51.30,68.08,51.25,68.09,51.25,68.09,51.15,68.09,51.10,68.09,51.08,68.09,51.20,68.11,51.05,68.14,50.88,68.12,50.80,68.09,50.95,68.12,51.27,68.20,51.60,68.28,51.85,68.30,52.00,68.34,52.05
RZ_9932825_7542,null,null,50,0,6,68.33,51.88,68.31,51.60,68.30,51.45,68.29,51.62,68.28,51.80,68.29,51.77,68.34,51.62,68.36,51.52,68.34,51.58,68.34,51.60,68.35,51.58,68.36,51.52,68.35,51.50,68.35,51.50,68.40,51.52,68.44,51.50,68.49,51.48,68.47,51.48,68.50,51.52,68.53,51.62,68.54,51.70,68.53,51.77,68.51,51.73,68.51,51.70,68.55,51.73,68.60,51.77,68.66,51.80,68.71,51.73,68.72,51.62,68.71,51.55,68.67,51.70,68.64,51.88,68.66,52.00,68.69,52.05,68.70,52.08,68.70,51.98,68.69,51.88,68.70,51.77,68.71,51.83,68.71,51.80,68.70,51.73,68.76,51.70,68.85,51.75,68.92,51.65,68.92,51.52,68.92,51.67,68.92,52.00,68.94,52.35,68.95,52.10,68.97,51.80
RZ_9932825_7543,null,null,50,200,6,69.01,51.52,69.04,51.45,69.06,51.42,69.06,51.40,69.05,51.55,69.04,51.65,69.04,51.75,69.04,51.83,69.05,51.88,69.04,51.88,69.03,51.75,69.08,51.60,69.15,51.50,69.22,51.50,69.25,51.50,69.26,51.45,69.26,51.40,69.25,51.30,69.24,51.25,69.25,51.40,69.26,51.62,69.30,51.85,69.31,51.88,69.33,51.85,69.35,51.85,69.36,51.90,69.39,51.98,69.38,51.88,69.38,51.70,69.40,51.55,69.42,51.65,69.46,51.83,69.47,52.00,69.47,52.08,69.47,52.08,69.47,52.10,69.53,52.12,69.56,52.15,69.61,52.08,69.60,51.98,69.59,51.88,69.56,51.88,69.53,51.92,69.53,52.00,69.54,52.10,69.56,52.17,69.65,52.12,69.74,52.08,69.80,52.08,69.80,52.15
RZ_9932825_7544,null,null,51,0,3,69.80,52.25,69.75,52.25,69.69,52.27,69.65,52.40,69.67,52.50,69.76,52.62,69.84,52.65,69.90,52.55,69.90,52.45,69.88,52.25,69.85,52.12,69.88,52.02,69.94,52.08,69.99,52.10,69.97,52.08,69.96,52.05,69.96,52.02,70.00,52.12,70.04,52.23,70.08,52.40,70.06,52.48,70.04,52.35,70.00,52.15,70.00,51.95,70.03,51.80,70.05,51.65,70.06,51.50,70.09,51.30,70.14,51.12,70.20,50.77,70.24,50.60,70.36,50.05,70.61,49.42,70.88,48.80,71.04,48.58,71.17,48.40,71.26,47.73,71.49,47.05,71.62,46.23,71.84,45.73,71.91,44.90,71.99,43.88,72.01,42.92,72.08,42.23,72.16,41.50,72.21,40.83,72.25,40.17,72.33,39.55,72.40,38.92,72.49,38.20,72.47,37.62
RZ_9932825_7545,null,null,50,0,3,72.58,37.08,72.70,36.60,72.83,36.38,72.85,36.10,72.84,35.83,72.83,35.48,72.84,35.17,72.89,34.92,72.94,34.77,72.95,34.67,72.94,34.48,72.92,34.33,72.94,34.15,72.95,34.15,73.05,34.15,73.11,34.12,73.17,34.10,73.15,34.08,73.15,34.05,73.19,33.98,73.22,33.90,73.30,33.85,73.31,33.88,73.33,33.88,73.31,33.85,73.33,33.80,73.34,33.75,73.33,33.80,73.31,33.85,73.31,33.77,73.35,33.67,73.39,33.55,73.39,33.52,73.39,33.48,73.39,33.62,73.39,33.80,73.39,33.90,73.39,33.83,73.38,33.67,73.38,33.62,73.36,33.75,73.36,33.92,73.38,34.12,73.40,34.20,73.42,34.25,73.44,34.25,73.41,34.23,73.40,34.17,73.40,34.15,73.44,34.12
RZ_9932825_7546,null,null,50,0,3,73.45,33.95,73.45,33.77,73.44,33.65,73.42,33.70,73.41,33.75,73.40,33.77,73.45,33.75,73.51,33.75,73.59,33.73,73.60,33.95,73.61,34.15,73.62,34.35,73.62,34.35,73.56,34.35,73.50,34.40,73.51,34.45,73.58,34.38,73.62,34.27,73.62,34.27,73.61,34.40,73.60,34.52,73.62,34.55,73.65,34.52,73.69,34.52,73.72,34.45,73.76,34.38,73.74,34.35,73.69,34.35,73.72,34.33,73.80,34.27,73.88,34.25,73.85,34.23,73.81,34.40,73.76,34.52,73.72,34.62,73.69,34.60,73.66,34.60,73.62,34.55,73.60,34.45,73.61,34.35,73.67,34.33,73.71,34.33,73.72,34.35,73.71,34.42,73.72,34.48,73.75,34.52,73.83,34.50,73.90,34.48,73.99,34.48,74.01,34.50
RZ_9932825_7547,null,null,50,0,3,73.97,34.55,73.92,34.50,73.86,34.50,73.86,34.50,73.95,34.55,74.04,34.55,74.11,34.48,74.11,34.40,74.10,34.30,74.08,34.27,74.06,34.25,74.06,34.25,74.10,34.33,74.12,34.48,74.12,34.60,74.10,34.48,74.10,34.30,74.11,34.08,74.14,34.05,74.15,34.08,74.17,34.15,74.19,34.20,74.20,34.23,74.20,34.23,74.24,34.42,74.26,34.65,74.29,34.75,74.28,34.62,74.29,34.65,74.33,34.80,74.35,34.77,74.38,34.60,74.39,34.42,74.39,34.45,74.39,34.42,74.42,34.40,74.45,34.42,74.49,34.48,74.49,34.48,74.49,34.40,74.54,34.40,74.59,34.45,74.65,34.50,74.65,34.42,74.64,34.38,74.62,34.27,74.65,34.23,74.70,34.23,74.75,34.23,74.75,34.25
RZ_9932825_7548,null,null,50,0,3,74.76,34.23,74.79,34.23,74.80,34.20,74.80,34.23,74.80,34.20,74.79,34.12,74.76,34.08,74.75,34.10,74.80,34.12,74.88,34.10,74.96,34.10,74.97,34.23,75.00,34.45,74.99,34.62,74.99,34.73,75.00,34.65,75.05,34.58,75.11,34.52,75.10,34.50,75.06,34.48,75.04,34.45,75.06,34.45,75.09,34.48,75.10,34.58,75.11,34.62,75.14,34.65,75.15,34.55,75.16,34.48,75.20,34.42,75.24,34.50,75.28,34.60,75.29,34.70,75.33,34.67,75.34,34.62,75.34,34.67,75.31,34.75,75.30,34.73,75.30,34.62,75.34,34.52,75.36,34.50,75.39,34.45,75.42,34.42,75.46,34.55,75.55,34.70,75.59,34.77,75.59,34.73,75.54,34.70,75.50,34.77,75.50,34.80,75.51,34.67
RZ_9932825_7549,null,null,50,0,3,75.51,34.58,75.54,34.52,75.55,34.62,75.56,34.70,75.56,34.73,75.58,34.73,75.58,34.73,75.61,34.77,75.65,34.85,75.69,34.90,75.69,34.92,75.72,34.92,75.76,35.02,75.79,35.12,75.78,35.23,75.76,35.23,75.76,35.25,75.75,35.27,75.74,35.30,75.71,35.08,75.70,34.83,75.74,34.52,75.79,34.48,75.88,34.67,75.91,34.90,75.99,35.10,76.01,35.02,76.06,34.90,76.08,34.80,76.06,34.73,76.05,34.70,76.04,34.75,76.01,34.65,75.96,34.60,75.94,34.60,75.95,34.65,75.96,34.70,75.99,34.73,76.01,34.75,76.05,34.70,76.05,34.62,76.11,34.58,76.19,34.65,76.26,34.70,76.25,34.73,76.21,34.73,76.19,34.73,76.17,34.73,76.19,34.65,76.19,34.58
RZ_9932825_7550,null,null,50,0,3,76.20,34.50,76.20,34.48,76.20,34.38,76.22,34.30,76.26,34.30,76.29,34.40,76.28,34.40,76.29,34.30,76.31,34.10,76.36,34.02,76.38,33.95,76.39,33.92,76.39,33.95,76.39,33.98,76.44,34.12,76.47,34.25,76.51,34.35,76.53,34.30,76.53,34.25,76.54,34.20,76.55,34.17,76.58,34.17,76.59,34.33,76.61,34.55,76.60,34.77,76.58,34.67,76.55,34.55,76.56,34.40,76.60,34.52,76.66,34.62,76.69,34.70,76.70,34.48,76.70,34.27,76.69,34.12,76.67,34.30,76.67,34.45,76.69,34.55,76.80,34.38,76.90,34.23,76.96,34.05,76.92,34.02,76.89,34.15,76.88,34.45,76.89,34.73,76.94,34.77,76.97,34.60,77.01,34.45,77.03,34.50,77.04,34.62,77.03,34.77
RZ_9932825_7551,null,null,101,0,3,76.99,34.70,76.95,34.45,76.94,34.17,76.99,33.92,77.03,33.85,77.06,33.75,77.04,33.70,77.06,33.90,77.08,34.10,77.05,34.33,77.01,34.23,77.04,34.15,77.09,34.17,77.16,34.33,77.20,34.48,77.24,34.42,77.22,34.33,77.20,34.15,77.19,34.08,77.21,34.00,77.24,34.05,77.25,34.08,77.30,34.10,77.35,34.08,77.36,34.05,77.34,33.95,77.31,33.90,77.30,34.12,77.30,34.42,77.34,34.73,77.39,34.50,77.39,34.30,77.35,34.20,77.31,34.30,77.31,34.42,77.31,34.45,77.33,34.40,77.34,34.35,77.34,34.33,77.33,34.40,77.30,34.40,77.33,34.42,77.35,34.50,77.36,34.58,77.33,34.52,77.33,34.48,77.41,34.48,77.49,34.55,77.56,34.52,77.53,34.45,77.51,34.35,77.50,34.35,77.51,34.33,77.60,34.35,77.70,34.38,77.78,34.42,77.79,34.42,77.78,34.23,77.76,34.05,77.75,33.88,77.75,33.90,77.74,33.92,77.74,34.05,77.76,34.15,77.81,34.23,77.88,34.25,77.88,34.27,77.91,34.30,77.92,34.10,77.96,33.90,77.97,33.80,78.03,33.90,78.05,34.10,78.08,34.25,78.08,34.33,78.03,34.35,77.97,34.38,77.96,34.35,78.01,34.27,78.06,34.27,78.06,34.33,78.08,34.35,78.08,34.17,78.11,34.02,78.15,33.95,78.10,34.05,78.03,34.17,77.97,34.23,78.01,34.38,78.06,34.58,78.10,34.77,78.11,34.83,78.14,34.80,78.17,34.75,78.25,34.75,78.36,34.83,78.45,34.88,78.66,34.92,78.90,35.70,79.28,36.52,79.59,37.77
RZ_9932825_7552,null,null,50,0,3,80.00,38.27,80.36,39.48,80.78,40.38,81.17,41.50,81.55,42.52,82.00,43.42,82.34,44.38,82.66,45.25,82.83,46.62,83.01,47.67,83.21,49.02,83.44,50.02,83.66,51.48,83.79,52.73,83.84,54.08,83.85,55.38,83.85,56.55,83.86,57.95,83.78,59.20,83.69,60.65,83.61,61.92,83.62,63.42,83.47,64.62,83.31,66.12,83.15,67.50,83.10,68.62,83.04,69.62,82.99,70.22,82.97,71.08,82.96,71.53,82.91,72.17,82.88,72.55,82.84,72.88,82.83,72.97,82.83,73.30,82.89,73.65,82.95,74.00,83.00,73.97,82.99,73.97,82.97,74.22,82.97,74.47,82.97,74.62,82.97,74.50,83.05,74.38,83.12,74.35,83.20,74.40,83.21,74.45,83.21,74.38,83.22,74.22,83.24,74.15
RZ_9932825_7553,null,null,50,0,3,83.22,74.22,83.22,74.15,83.21,73.92,83.24,73.58,83.26,73.35,83.30,73.22,83.34,73.05,83.36,72.88,83.39,72.70,83.39,72.70,83.40,72.70,83.45,72.70,83.49,72.60,83.53,72.47,83.54,72.25,83.55,72.12,83.56,72.03,83.55,72.08,83.56,72.10,83.58,71.85,83.59,71.53,83.59,71.20,83.59,71.15,83.62,71.22,83.65,71.30,83.69,71.22,83.69,71.05,83.70,70.88,83.71,70.88,83.74,70.83,83.78,70.72,83.80,70.65,83.81,70.62,83.81,70.62,83.83,70.62,83.83,70.60,83.86,70.58,83.89,70.47,83.91,70.33,83.90,70.20,83.90,70.15,83.89,70.15,83.86,70.03,83.81,69.92,83.79,69.92,83.80,70.08,83.85,70.05,83.90,69.92,83.90,69.85,83.89,69.92
RZ_9932825_7554,null,null,50,0,3,83.85,70.00,83.91,70.03,84.00,70.05,84.08,70.05,84.09,69.97,84.10,69.92,84.11,69.85,84.12,69.78,84.12,69.67,84.12,69.62,84.14,69.58,84.19,69.58,84.21,69.58,84.21,69.55,84.17,69.53,84.15,69.47,84.15,69.42,84.16,69.42,84.17,69.42,84.19,69.40,84.19,69.42,84.25,69.42,84.34,69.50,84.45,69.50,84.49,69.53,84.49,69.53,84.46,69.58,84.47,69.65,84.49,69.70,84.51,69.58,84.53,69.45,84.58,69.42,84.62,69.53,84.66,69.62,84.66,69.62,84.66,69.67,84.66,69.72,84.69,69.62,84.71,69.47,84.71,69.22,84.70,69.10,84.67,69.03,84.67,69.10,84.69,69.15,84.75,69.15,84.81,69.10,84.84,69.05,84.84,69.00,84.84,69.00,84.86,69.05
RZ_9932825_7555,null,null,50,0,8,84.89,69.00,84.90,68.97,84.91,68.95,84.92,68.97,84.92,69.00,84.94,69.03,84.95,69.08,84.99,69.15,85.03,69.20,85.05,69.05,85.06,68.88,85.06,68.90,85.10,69.10,85.14,69.20,85.15,69.00,85.14,68.80,85.15,68.88,85.19,69.05,85.21,69.15,85.25,69.03,85.29,68.92,85.35,68.80,85.39,68.72,85.42,68.62,85.45,68.62,85.44,68.60,85.42,68.60,85.41,68.62,85.41,68.75,85.42,68.83,85.44,68.88,85.45,68.80,85.45,68.78,85.45,68.90,85.47,69.05,85.50,69.20,85.51,69.20,85.53,69.20,85.53,69.30,85.53,69.40,85.53,69.53,85.51,69.58,85.56,69.47,85.64,69.35,85.70,69.17,85.70,69.12,85.70,69.10,85.75,69.10,85.80,69.08,85.86,69.03
RZ_9932825_7556,null,null,50,0,8,85.88,68.95,85.88,68.88,85.88,68.80,85.86,68.72,85.86,68.62,85.86,68.60,85.89,68.60,85.91,68.58,85.95,68.55,85.97,68.47,86.00,68.45,85.97,68.60,85.95,68.78,85.91,68.90,85.91,68.85,85.90,68.75,85.90,68.75,85.91,68.72,85.94,68.72,85.97,68.75,85.99,68.72,85.99,68.67,85.99,68.67,85.97,68.72,85.96,68.67,85.95,68.60,85.95,68.55,85.96,68.62,85.99,68.70,86.01,68.70,86.06,68.67,86.16,68.65,86.31,68.62,86.55,68.60,86.95,68.58,87.53,68.58,88.26,68.67,89.17,68.75,90.24,68.95,91.62,69.10,93.22,69.20,94.95,69.38,96.76,69.35,98.60,69.53,100.46,69.62,102.41,69.90,104.21,70.03,106.12,70.05,107.91,70.03,109.72,70.15
RZ_9932825_7557,null,null,49,0,5,111.51,70.22,113.16,70.38,114.83,70.38,116.39,70.20,117.79,69.90,119.17,69.58,120.30,69.25,121.58,68.88,122.60,68.95,123.56,69.10,124.51,69.22,125.44,68.90,126.47,68.60,127.38,68.35,128.36,68.17,129.18,68.00,129.89,67.72,130.56,67.42,131.05,67.08,131.51,66.95,131.71,66.88,131.97,66.60,132.05,66.22,132.10,65.80,132.09,65.62,132.00,65.45,131.79,65.28,131.54,65.10,131.24,65.03,131.07,64.70,130.75,64.42,130.46,64.05,130.07,64.05,129.81,64.03,129.60,64.10,129.36,64.17,129.14,64.20,128.85,64.20,128.68,64.22,128.56,64.30,128.51,64.38,128.40,64.40,128.21,64.42,128.03,64.45,127.94,64.47,127.83,64.55,127.72,64.53,127.61,64.42,127.59,64.30
RZ_9932825_7558,null,null,51,0,5,127.55,64.15,127.50,64.05,127.44,63.95,127.38,63.95,127.35,64.03,127.35,64.22,127.28,64.47,127.17,64.65,127.05,64.72,126.95,64.72,126.84,64.72,126.79,64.70,126.83,64.85,126.74,65.00,126.60,65.15,126.47,65.17,126.49,65.17,126.49,65.15,126.45,65.17,126.40,65.17,126.36,65.20,126.41,65.20,126.45,65.20,126.50,65.17,126.53,65.12,126.49,65.08,126.42,65.28,126.36,65.50,126.36,65.65,126.34,65.60,126.34,65.50,126.35,65.45,126.33,65.53,126.26,65.58,126.19,65.65,126.14,65.62,126.12,65.65,126.11,65.70,126.14,65.72,126.16,65.67,126.19,65.58,126.24,65.45,126.28,65.62,126.31,65.85,126.30,66.08,126.31,65.92,126.33,65.80,126.33,65.65,126.30,65.60,126.20,65.55,126.11,65.53
RZ_9932825_7559,null,null,50,0,5,126.15,65.62,126.26,65.67,126.36,65.62,126.36,65.53,126.34,65.53,126.29,65.67,126.22,65.85,126.19,65.97,126.10,66.03,126.04,66.10,125.96,66.17,125.95,66.12,125.94,66.08,125.96,66.03,125.97,66.05,125.99,66.10,125.97,66.10,125.97,66.12,125.97,66.12,125.97,66.15,125.97,65.97,125.97,65.83,125.97,65.83,125.99,65.97,125.95,66.15,125.91,66.15,125.89,66.05,125.90,65.95,125.90,65.88,125.89,65.90,125.85,65.95,125.81,66.22,125.78,66.47,125.79,66.83,125.81,66.90,125.83,66.88,125.85,66.75,125.85,66.62,125.85,66.40,125.85,66.25,125.88,66.12,125.90,66.30,125.90,66.38,125.88,66.40,125.88,66.30,125.88,66.30,125.91,66.30,125.95,66.33,126.00,66.22,126.01,66.08
RZ_9932825_7560,null,null,50,0,5,126.01,66.15,125.89,66.30,125.76,66.40,125.66,66.30,125.69,66.38,125.71,66.50,125.72,66.62,125.72,66.50,125.75,66.38,125.78,66.22,125.79,66.20,125.83,66.45,125.85,66.75,125.81,66.95,125.75,66.75,125.75,66.53,125.84,66.35,125.85,66.35,125.78,66.33,125.80,66.30,125.88,66.33,125.96,66.55,125.97,66.83,125.97,66.90,125.96,66.85,125.96,66.78,126.01,66.60,126.06,66.45,125.96,66.35,125.74,66.42,125.41,66.65,124.75,66.95,124.08,67.15,123.08,67.20,122.11,66.95,120.90,66.85,119.55,66.90,118.24,67.12,116.59,67.30,115.09,67.30,113.38,67.42,111.72,67.62,110.00,67.90,108.24,67.65,106.56,67.40,104.86,67.22,103.25,67.55,101.83,67.55,100.33,67.62,99.06,67.65
RZ_9932825_7561,null,null,50,0,5,97.66,67.97,96.65,68.22,95.59,68.47,94.70,68.75,93.70,68.95,92.80,69.12,91.86,69.22,90.91,69.35,90.08,69.30,89.29,69.15,88.70,69.00,88.11,68.90,87.85,68.83,87.54,68.75,87.40,68.70,87.33,68.65,87.40,68.58,87.47,68.58,87.59,68.58,87.70,68.28,87.89,67.92,87.96,67.70,88.04,67.78,88.03,67.85,88.08,67.88,88.14,67.90,88.20,67.92,88.28,67.83,88.35,67.72,88.42,67.60,88.59,67.58,88.76,67.40,88.94,67.22,89.05,67.03,89.19,66.97,89.38,66.83,89.47,66.72,89.60,66.75,89.66,66.92,89.74,67.10,89.75,67.22,89.79,67.35,89.85,67.45,89.91,67.35,89.97,67.17,90.01,67.12,90.05,67.25,90.08,67.33,90.17,67.25,90.28,67.20
RZ_9932825_7562,null,null,50,0,5,90.38,67.12,90.38,67.10,90.36,67.25,90.35,67.38,90.34,67.50,90.34,67.28,90.38,67.12,90.42,67.03,90.49,67.08,90.50,67.17,90.50,67.22,90.53,67.28,90.54,67.28,90.56,67.28,90.54,67.28,90.51,67.25,90.56,67.30,90.62,67.35,90.70,67.40,90.67,67.38,90.66,67.38,90.65,67.38,90.66,67.38,90.66,67.45,90.65,67.53,90.67,67.58,90.71,67.55,90.71,67.45,90.69,67.38,90.65,67.35,90.65,67.35,90.65,67.35,90.66,67.38,90.71,67.40,90.75,67.58,90.78,67.72,90.78,67.72,90.79,67.58,90.80,67.42,90.83,67.42,90.85,67.45,90.86,67.45,90.89,67.45,90.92,67.47,90.95,67.53,90.97,67.55,90.99,67.55,91.01,67.58,91.03,67.58,91.04,67.60
RZ_9932825_7563,null,null,51,200,5,91.06,67.60,91.08,67.58,91.09,67.65,91.09,67.75,91.09,67.83,91.09,67.80,91.09,67.70,91.08,67.65,91.10,67.62,91.14,67.65,91.20,67.67,91.22,67.70,91.24,67.60,91.21,67.47,91.19,67.38,91.20,67.42,91.20,67.45,91.20,67.50,91.20,67.53,91.21,67.55,91.22,67.55,91.21,67.55,91.19,67.58,91.16,67.60,91.16,67.62,91.16,67.62,91.21,67.60,91.26,67.60,91.29,67.60,91.28,67.55,91.26,67.53,91.25,67.53,91.26,67.55,91.29,67.60,91.31,67.62,91.31,67.65,91.34,67.62,91.36,67.65,91.38,67.65,91.35,67.58,91.33,67.50,91.31,67.45,91.31,67.62,91.33,67.83,91.34,68.05,91.33,68.08,91.33,68.05,91.31,67.97,91.35,67.90,91.40,67.85,91.42,67.83
RZ_9932825_7564,null,null,50,0,9,91.40,67.80,91.42,67.75,91.47,67.72,91.53,67.70,91.51,67.72,91.51,67.72,91.47,67.78,91.45,67.80,91.47,67.83,91.51,67.72,91.56,67.60,91.58,67.50,91.59,67.45,91.60,67.40,91.62,67.40,91.64,67.45,91.59,67.62,91.54,67.80,91.49,67.95,91.50,67.92,91.47,67.90,91.46,67.88,91.44,67.88,91.44,67.90,91.50,67.90,91.55,67.90,91.61,67.92,91.59,68.05,91.55,68.15,91.55,68.10,91.59,67.92,91.65,67.78,91.67,67.90,91.71,68.00,91.71,68.10,91.71,68.10,91.71,68.12,91.70,68.17,91.69,68.20,91.66,68.10,91.65,67.92,91.65,67.72,91.69,67.67,91.72,67.65,91.74,67.62,91.71,67.62,91.70,67.62,91.69,67.62,91.69,67.65,91.69,67.70
RZ_9932825_7565,null,null,50,0,4,91.74,67.78,91.78,67.80,91.83,67.85,91.84,67.88,91.81,67.90,91.79,67.88,91.75,67.97,91.75,68.10,91.75,68.25,91.74,68.20,91.74,67.95,91.75,67.75,91.81,67.72,91.88,67.85,91.92,67.78,91.90,67.65,91.88,67.55,91.86,67.62,91.88,67.75,91.90,67.85,91.92,67.88,91.92,67.80,91.91,67.67,91.90,67.58,91.89,67.53,91.88,67.55,91.88,67.58,91.89,67.58,91.90,67.58,91.89,67.53,91.88,67.47,91.88,67.53,91.90,67.62,91.96,67.67,92.03,67.65,92.06,67.58,92.03,67.53,91.97,67.50,91.95,67.50,91.94,67.50,91.97,67.53,92.00,67.55,92.01,67.65,92.06,67.72,92.14,67.78,92.21,67.78,92.24,67.75,92.19,67.53,92.16,67.30,92.17,67.28
RZ_9932825_7566,null,null,50,0,4,92.22,67.45,92.25,67.60,92.21,67.53,92.17,67.42,92.11,67.40,92.08,67.38,92.05,67.38,92.10,67.35,92.16,67.45,92.21,67.55,92.21,67.62,92.24,67.47,92.25,67.30,92.25,67.12,92.22,67.10,92.21,67.08,92.22,67.12,92.25,67.12,92.29,67.12,92.31,67.12,92.30,67.12,92.31,67.00,92.33,66.88,92.30,66.90,92.26,67.08,92.21,67.20,92.22,67.17,92.22,67.17,92.24,67.17,92.22,67.20,92.22,67.15,92.24,67.12,92.29,67.28,92.36,67.47,92.42,67.60,92.44,67.50,92.41,67.38,92.40,67.33,92.38,67.30,92.36,67.30,92.38,67.28,92.39,67.28,92.39,67.33,92.44,67.38,92.49,67.40,92.54,67.42,92.51,67.38,92.49,67.15,92.46,66.92,92.50,66.83
RZ_9932825_7567,null,null,50,0,4,92.54,67.00,92.58,67.17,92.56,67.28,92.55,67.22,92.55,67.08,92.54,67.08,92.54,67.08,92.54,67.17,92.56,67.17,92.59,67.12,92.62,67.00,92.65,66.83,92.66,66.70,92.66,66.62,92.66,66.65,92.64,66.65,92.62,66.78,92.61,66.88,92.60,66.83,92.59,66.65,92.61,66.60,92.65,66.72,92.69,66.72,92.66,66.62,92.65,66.53,92.64,66.50,92.65,66.47,92.66,66.45,92.67,66.50,92.65,66.55,92.64,66.58,92.61,66.58,92.61,66.60,92.67,66.60,92.74,66.58,92.79,66.53,92.79,66.47,92.75,66.47,92.71,66.47,92.67,66.55,92.67,66.60,92.71,66.55,92.75,66.45,92.81,66.33,92.84,66.33,92.83,66.35,92.79,66.38,92.72,66.53,92.69,66.65,92.66,66.78
RZ_9932825_7568,null,null,299,0,2,92.66,66.70,92.75,66.65,92.84,66.65,92.83,66.58,92.75,66.50,92.67,66.42,92.67,66.42,92.67,66.42,92.67,66.40,92.67,66.40,92.70,66.40,92.74,66.38,92.76,66.38,92.75,66.55,92.72,66.72,92.72,66.88,92.75,66.83,92.76,66.80,92.76,66.83,92.78,66.90,92.80,66.92,92.83,66.75,92.83,66.53,92.84,66.17,92.85,66.12,92.85,66.08,92.88,66.28,92.91,66.47,92.95,66.62,92.95,66.60,92.94,66.55,92.94,66.55,92.94,66.53,92.94,66.47,92.96,66.40,92.96,66.33,92.94,66.28,92.91,66.12,92.90,65.95,92.91,65.85,92.92,65.75,92.92,65.70,92.96,65.65,93.00,65.67,92.99,65.65,92.96,65.65,92.91,65.62,92.89,65.60,92.88,65.45,92.94,65.30,93.00,65.10,93.01,64.88,92.96,64.67,92.91,64.55,92.91,64.50,92.90,64.40,92.89,63.65,92.79,62.67,92.69,61.48,92.60,60.38,92.60,59.23,92.84,56.40,94.05,53.77,95.26,51.52,96.25,53.45,96.03,58.27,95.80,65.95,95.62,74.62,95.71,83.75,95.79,93.53,95.75,103.78,95.72,115.45,95.65,127.50,95.58,141.00,95.78,155.12,96.22,170.45,97.16,185.70,97.89,195.88,113.70,219.60,129.72,237.65,145.75,261.00,144.90,266.65,144.07,272.25,144.07,272.25,163.60,249.28,163.60,249.28,163.19,247.72,162.24,242.53,161.32,237.28,146.47,223.70,132.60,213.90,119.05,201.32,118.60,195.30,117.92,186.80,117.28,177.97,117.21,169.85,117.30,161.72,117.41,154.38,117.24,146.68,117.28,139.50,117.33,131.78,117.40,125.05,117.36,118.05,117.47,111.45,117.62,104.78,117.84,98.60,117.91,92.97,118.15,87.05,118.53,81.33,118.86,75.65,118.95,70.62,118.80,65.83,118.64,61.38,118.53,57.42,118.59,53.90,118.76,50.27,119.08,46.10,119.28,42.33,119.47,40.10,119.51,38.02,119.86,36.48,120.04,32.65,119.84,30.43,119.30,27.68,119.70,25.23,120.46,21.98,121.25,19.35,119.85,22.75,118.49,26.93,116.47,34.17,115.72,37.52,114.96,41.20,114.75,42.52,114.59,43.58,114.41,44.35,114.33,44.73,114.31,45.15,114.30,45.58,114.25,45.70,114.21,46.33,114.12,47.02,114.08,47.70,114.00,47.77,113.99,47.65,113.99,47.52,113.99,47.48,114.00,47.65,114.01,48.00,114.01,48.45,114.09,48.90,114.15,49.05,114.10,49.08,114.00,49.27,113.91,49.52,113.95,49.77,113.95,49.80,113.92,49.83,113.91,49.88,113.79,50.00,113.67,50.10,113.62,50.17,113.70,50.15,113.74,50.23,113.72,50.33,113.71,50.33,113.74,50.20,113.74,50.15,113.71,50.35,113.70,50.58,113.67,50.65,113.55,50.60,113.42,50.75,113.34,50.95,113.33,51.12,113.31,51.10,113.35,50.85,113.42,50.60,113.44,50.40,113.40,50.50,113.35,50.52,113.34,50.52,113.34,50.75,113.35,51.05,113.36,51.27,113.36,51.17,113.36,51.10,113.38,51.05,113.38,51.00,113.36,50.95,113.34,50.92,113.33,50.88,113.30,50.83,113.29,50.83,113.25,50.88,113.20,50.98,113.19,51.05,113.17,51.08,113.16,51.30,113.15,51.50,113.14,51.70,113.16,51.67,113.20,51.67,113.22,51.70,113.19,51.65,113.14,51.55,113.10,51.45,113.09,51.35,113.09,51.23,113.08,51.15,113.10,51.25,113.12,51.38,113.14,51.45,113.11,51.42,113.10,51.33,113.08,51.25,113.06,51.23,113.06,51.27,113.04,51.33,112.99,51.42,112.95,51.45,112.96,51.40,112.99,51.27,113.01,51.17,113.01,51.17,113.04,51.33,113.01,51.48,112.99,51.60,112.95,51.58,112.97,51.55,113.00,51.55,112.99,51.58,112.95,51.58,112.90,51.58,112.88,51.58,112.91,51.55,112.96,51.52,113.00,51.52,112.94,51.52
RZ_9932825_7569,null,null,49,0,2,112.90,51.52,112.85,51.55,112.85,51.60,112.84,51.70,112.85,51.77,112.85,51.70,112.86,51.55,112.88,51.42,112.86,51.45,112.86,51.35,112.84,51.25,112.83,51.30,112.80,51.48,112.80,51.65,112.80,51.67,112.80,51.70,112.80,51.70,112.81,51.62,112.84,51.62,112.90,51.65,112.92,51.73,112.91,51.80,112.88,51.88,112.84,51.95,112.81,51.98,112.79,51.98,112.76,52.00,112.75,52.00,112.72,52.02,112.71,52.02,112.71,52.02,112.72,52.12,112.75,52.23,112.79,52.17,112.81,52.02,112.80,51.90,112.75,51.90,112.71,51.90,112.70,51.95,112.71,52.02,112.72,52.17,112.69,52.27,112.62,52.35,112.62,52.25,112.67,52.10,112.65,52.25,112.59,52.50,112.56,52.60,112.60,52.48
RZ_9932825_7570,null,null,51,0,2,112.64,52.33,112.61,52.30,112.61,52.30,112.61,52.35,112.58,52.33,112.55,52.25,112.50,52.17,112.47,52.12,112.45,52.15,112.45,52.23,112.45,52.27,112.46,52.25,112.49,52.30,112.51,52.33,112.50,52.48,112.47,52.58,112.49,52.48,112.51,52.27,112.53,52.12,112.46,52.17,112.40,52.02,112.36,51.85,112.36,51.98,112.44,52.27,112.50,52.58,112.58,52.52,112.56,52.42,112.58,52.30,112.59,52.17,112.54,52.15,112.47,52.15,112.39,52.20,112.38,52.17,112.33,52.15,112.30,52.15,112.26,52.17,112.24,52.23,112.21,52.30,112.24,52.33,112.30,52.33,112.35,52.38,112.39,52.42,112.39,52.48,112.39,52.50,112.39,52.55,112.38,52.62,112.36,52.70,112.36,52.73,112.36,52.70,112.33,52.65,112.26,52.60
RZ_9932825_7571,null,null,51,0,6,112.21,52.52,112.22,52.42,112.29,52.30,112.36,52.42,112.38,52.58,112.38,52.73,112.38,52.75,112.31,52.77,112.26,52.75,112.20,52.73,112.19,52.65,112.16,52.62,112.14,52.60,112.12,52.60,112.14,52.62,112.15,52.73,112.17,52.80,112.21,52.88,112.24,52.92,112.22,52.98,112.22,52.98,112.21,52.98,112.21,52.95,112.26,52.92,112.31,52.90,112.36,52.80,112.34,52.70,112.31,52.62,112.26,52.65,112.24,52.67,112.22,52.70,112.25,52.60,112.26,52.30,112.29,52.00,112.17,52.05,112.08,52.27,111.99,52.45,112.01,52.42,112.06,52.38,112.11,52.40,112.14,52.38,112.11,52.38,112.09,52.40,112.08,52.42,112.08,52.40,112.04,52.20,111.99,51.98,112.00,51.80,112.06,51.85,112.10,51.88,112.08,51.88
RZ_9932825_7572,null,null,50,0,6,112.03,52.02,112.00,52.17,111.97,52.38,111.94,52.42,111.92,52.45,111.91,52.45,111.91,52.48,111.90,52.48,111.89,52.48,111.86,52.40,111.81,52.38,111.79,52.38,111.79,52.30,111.89,52.17,111.99,52.05,112.00,52.15,111.94,52.27,111.88,52.25,111.89,52.12,111.92,52.00,111.96,52.00,111.99,52.02,111.97,52.02,111.96,51.98,111.96,51.95,111.92,51.98,111.90,52.02,111.85,52.05,111.85,52.05,111.86,52.02,111.89,52.05,111.90,52.08,111.91,52.05,111.88,52.02,111.84,52.02,111.79,52.05,111.78,52.15,111.78,52.20,111.78,52.17,111.79,52.08,111.83,52.00,111.88,52.00,111.95,52.00,112.00,51.98,112.01,51.90,112.01,51.85,111.97,51.88,111.90,51.95,111.79,52.00,111.71,52.05
RZ_9932825_7573,null,null,50,0,6,111.69,52.02,111.71,52.05,111.72,52.12,111.74,52.23,111.79,52.23,111.83,52.20,111.85,52.17,111.84,52.15,111.84,52.12,111.86,52.15,111.83,52.20,111.76,52.30,111.69,52.33,111.66,52.38,111.64,52.40,111.62,52.35,111.62,52.27,111.66,52.15,111.70,52.12,111.72,52.12,111.72,52.15,111.72,52.08,111.74,52.00,111.76,52.02,111.78,52.15,111.79,52.23,111.78,52.17,111.75,52.10,111.70,52.05,111.67,52.02,111.65,52.00,111.65,52.02,111.66,52.08,111.71,52.17,111.76,52.23,111.80,52.27,111.75,52.30,111.70,52.27,111.65,52.20,111.62,52.20,111.62,52.23,111.64,52.33,111.65,52.35,111.66,52.33,111.69,52.20,111.71,52.05,111.65,52.02,111.58,52.08,111.51,52.15,111.53,52.17
RZ_9932825_7574,null,null,50,0,3,111.56,52.08,111.59,51.95,111.60,51.85,111.65,51.85,111.71,51.90,111.80,51.95,111.83,51.98,111.78,51.98,111.70,52.00,111.62,52.00,111.65,51.98,111.67,51.98,111.69,51.90,111.69,51.85,111.69,51.77,111.62,51.83,111.58,51.85,111.54,51.90,111.61,51.95,111.67,51.95,111.72,51.98,111.65,52.00,111.59,52.05,111.53,52.10,111.54,51.98,111.55,51.83,111.54,51.67,111.53,51.65,111.51,51.62,111.54,51.62,111.58,51.52,111.65,51.40,111.69,51.30,111.65,51.33,111.59,51.35,111.54,51.33,111.56,51.42,111.56,51.52,111.54,51.45,111.59,51.23,111.66,50.98,111.72,50.98,111.71,51.12,111.67,51.27,111.65,51.42,111.64,51.42,111.64,51.42,111.65,51.50,111.65,51.60,111.64,51.75
RZ_9932825_7575,null,null,50,0,3,111.64,51.80,111.62,51.80,111.61,51.73,111.60,51.67,111.61,51.73,111.61,51.65,111.61,51.52,111.66,51.40,111.70,51.35,111.75,51.27,111.74,51.20,111.71,51.10,111.69,51.10,111.67,51.12,111.65,51.05,111.66,50.98,111.66,50.95,111.66,51.08,111.67,51.20,111.64,51.17,111.61,51.08,111.59,51.08,111.58,51.20,111.55,51.30,111.53,51.30,111.50,51.30,111.50,51.33,111.50,51.10,111.50,50.88,111.53,50.65,111.56,50.65,111.60,50.73,111.54,50.80,111.47,50.88,111.40,50.95,111.40,50.98,111.42,50.88,111.45,50.77,111.49,50.77,111.50,50.83,111.51,50.90,111.51,50.88,111.50,50.85,111.49,50.85,111.47,50.85,111.47,50.80,111.46,50.70,111.46,50.62,111.45,50.60,111.42,50.62
RZ_9932825_7576,null,null,50,0,3,111.41,50.65,111.41,50.80,111.41,50.92,111.41,51.00,111.46,50.98,111.50,50.98,111.50,51.02,111.49,51.05,111.46,51.02,111.44,51.02,111.41,50.98,111.39,50.95,111.40,50.88,111.42,50.83,111.46,50.77,111.47,50.77,111.50,50.80,111.49,50.77,111.49,50.77,111.50,50.85,111.49,50.98,111.50,51.08,111.53,51.08,111.53,51.10,111.44,51.17,111.34,51.23,111.29,51.33,111.29,51.38,111.28,51.25,111.28,51.10,111.26,50.90,111.29,50.77,111.33,50.67,111.40,50.75,111.42,50.90,111.44,51.00,111.41,50.95,111.41,50.88,111.41,50.80,111.41,50.80,111.40,50.85,111.39,50.88,111.38,50.88,111.38,50.85,111.33,50.83,111.28,50.83,111.21,50.85,111.26,50.88,111.31,51.00,111.33,51.12
RZ_9932825_7577,null,null,50,0,3,111.28,51.25,111.21,51.25,111.20,51.17,111.19,51.08,111.15,50.98,111.12,50.95,111.09,50.95,111.08,50.98,111.06,51.00,111.06,51.00,111.08,51.08,111.11,51.15,111.15,51.08,111.19,50.92,111.20,50.80,111.17,50.83,111.14,50.88,111.10,50.92,111.10,50.80,111.06,50.67,111.04,50.75,111.04,50.92,111.08,51.10,111.15,51.17,111.22,51.25,111.30,51.30,111.31,51.27,111.28,51.23,111.22,51.12,111.20,51.02,111.20,51.05,111.15,51.15,111.09,51.27,111.05,51.20,111.06,51.15,111.08,51.12,111.08,51.10,111.05,51.05,111.03,51.12,110.97,51.25,110.96,51.40,110.91,51.42,110.86,51.40,110.80,51.33,110.85,51.25,110.92,51.35,110.94,51.50,110.84,51.65,110.74,51.58,110.70,51.50
RZ_9932825_7578,null,null,51,0,3,110.69,51.42,110.69,51.40,110.70,51.35,110.71,51.08,110.74,50.83,110.76,50.62,110.76,50.65,110.76,50.75,110.78,51.00,110.79,51.23,110.80,51.42,110.80,51.42,110.74,51.38,110.67,51.25,110.61,51.02,110.61,50.85,110.62,50.85,110.76,51.00,110.96,51.25,111.22,51.42,111.46,51.50,111.65,51.62,112.06,51.67,112.44,51.73,112.95,51.70,113.20,52.10,113.70,52.40,114.14,52.77,114.67,53.17,114.99,53.62,115.34,53.95,115.66,54.00,116.04,54.30,116.36,54.75,116.71,55.20,116.97,55.40,117.25,55.42,117.47,55.52,117.74,55.65,117.97,55.90,118.25,56.20,118.44,56.58,118.54,56.90,118.58,57.27,118.62,57.58,118.69,57.90,118.76,58.08,118.84,58.25,118.90,58.33,118.90,58.33,118.90,58.38
RZ_9932825_7579,null,null,50,0,3,118.91,58.42,118.88,58.55,118.85,58.70,118.83,58.77,118.84,58.75,118.83,58.67,118.83,58.75,118.85,58.77,118.89,58.80,118.80,58.83,118.66,58.90,118.55,59.00,118.56,59.05,118.51,59.05,118.42,59.02,118.35,58.98,118.34,58.92,118.34,59.02,118.33,59.17,118.28,59.30,118.24,59.33,118.17,59.35,118.14,59.40,118.08,59.42,118.03,59.45,117.99,59.45,117.95,59.48,117.94,59.45,117.94,59.40,117.91,59.38,117.91,59.38,117.90,59.38,117.90,59.38,117.85,59.38,117.69,59.40,117.55,59.42,117.44,59.42,117.44,59.38,117.44,59.35,117.42,59.35,117.39,59.38,117.34,59.38,117.30,59.27,117.28,59.20,117.28,59.12,117.31,58.98,117.34,58.83,117.30,58.70,117.22,58.77,117.11,58.83
RZ_9932825_7580,null,null,50,0,3,117.09,58.80,117.05,58.80,117.04,58.85,117.03,58.95,117.01,58.98,117.00,58.80,116.97,58.60,116.94,58.40,116.92,58.42,116.86,58.50,116.83,58.55,116.78,58.60,116.79,58.55,116.78,58.48,116.74,58.45,116.69,58.45,116.62,58.45,116.62,58.45,116.61,58.48,116.61,58.60,116.55,58.73,116.50,58.83,116.49,58.85,116.54,58.83,116.45,58.83,116.30,58.83,116.15,58.85,116.16,58.80,116.16,58.70,116.16,58.60,116.16,58.52,116.16,58.50,116.15,58.50,116.15,58.58,116.14,58.65,116.14,58.67,116.14,58.60,116.15,58.62,116.10,58.70,116.04,58.83,115.96,58.88,115.92,58.95,115.90,59.02,115.86,58.90,115.83,58.75,115.81,58.58,115.81,58.60,115.84,58.60,115.85,58.52,115.88,58.42
RZ_9932825_7581,null,null,50,0,3,115.86,58.33,115.84,58.33,115.80,58.33,115.75,58.35,115.71,58.40,115.66,58.33,115.62,58.25,115.60,58.17,115.60,58.23,115.61,58.40,115.54,58.55,115.44,58.67,115.34,58.65,115.29,58.58,115.28,58.50,115.30,58.42,115.33,58.35,115.33,58.30,115.25,58.33,115.19,58.38,115.19,58.38,115.24,58.38,115.28,58.35,115.24,58.38,115.17,58.38,115.08,58.48,115.03,58.60,114.99,58.73,114.99,58.60,115.00,58.38,114.99,58.10,114.97,58.02,114.92,58.08,114.90,58.17,114.89,58.27,114.90,58.27,114.84,58.30,114.76,58.20,114.74,58.08,114.76,58.00,114.79,58.08,114.78,58.23,114.75,58.38,114.72,58.50,114.72,58.52,114.72,58.50,114.66,58.48,114.56,58.48,114.47,58.50,114.45,58.50
RZ_9932825_7582,null,null,50,200,3,114.45,58.52,114.44,58.52,114.41,58.55,114.38,58.60,114.36,58.60,114.33,58.67,114.30,58.73,114.20,58.55,114.16,58.33,114.14,58.02,114.19,57.92,114.21,57.85,114.21,57.88,114.22,57.90,114.16,57.95,114.08,57.95,113.99,57.95,113.97,57.95,114.00,57.98,114.03,57.95,114.03,57.95,113.99,57.92,113.94,57.95,113.89,58.05,113.90,58.15,113.91,58.20,113.91,58.10,113.90,58.02,113.88,58.00,113.85,58.02,113.85,58.00,113.86,57.98,113.79,57.98,113.69,58.02,113.58,58.00,113.56,57.92,113.55,57.92,113.58,57.92,113.60,58.00,113.59,58.02,113.55,57.95,113.42,57.90,113.34,57.88,113.28,57.95,113.31,57.95,113.35,57.85,113.36,57.73,113.40,57.58,113.42,57.38,113.38,57.23
RZ_9932825_7583,null,null,50,0,3,113.28,57.15,113.17,57.17,113.15,57.17,113.15,57.20,113.14,57.12,113.09,57.05,113.06,57.00,113.03,57.08,113.01,57.12,112.99,57.12,112.96,57.15,112.96,57.27,112.95,57.42,112.94,57.60,112.92,57.62,112.88,57.55,112.83,57.42,112.81,57.30,112.83,57.30,112.83,57.27,112.79,57.23,112.75,57.20,112.74,57.23,112.74,57.25,112.75,57.33,112.64,57.40,112.53,57.45,112.41,57.48,112.42,57.40,112.44,57.33,112.45,57.25,112.46,57.25,112.47,57.33,112.46,57.38,112.46,57.30,112.47,57.23,112.49,57.12,112.41,57.15,112.35,57.15,112.29,57.17,112.30,57.20,112.26,57.27,112.21,57.33,112.16,57.25,112.22,57.12,112.26,56.95,112.30,56.90,112.29,56.85,112.30,56.85,112.28,56.90
RZ_9932825_7584,null,null,50,0,3,112.24,56.92,112.14,56.95,112.06,56.90,111.99,56.90,111.97,56.92,111.95,56.98,111.94,57.02,111.91,57.10,111.97,57.10,112.06,57.17,112.01,57.27,111.90,57.23,111.81,57.10,111.85,56.95,111.89,56.88,111.91,56.80,111.90,56.75,111.88,56.75,111.84,56.83,111.80,56.88,111.76,56.95,111.71,56.90,111.69,56.85,111.67,56.88,111.65,56.95,111.62,56.88,111.61,56.75,111.61,56.60,111.61,56.65,111.61,56.75,111.62,56.85,111.62,56.88,111.58,56.92,111.53,56.98,111.47,57.02,111.47,57.00,111.49,56.95,111.49,56.92,111.45,56.83,111.36,56.70,111.29,56.60,111.29,56.60,111.33,56.65,111.34,56.67,111.30,56.73,111.26,56.75,111.22,56.73,111.21,56.67,111.21,56.40,111.21,56.15
RZ_9932825_7585,null,null,51,0,8,111.21,56.10,111.19,56.30,111.16,56.58,111.15,56.62,111.14,56.70,111.14,56.73,111.12,56.67,111.12,56.62,111.08,56.58,111.04,56.58,111.00,56.55,111.01,56.55,111.03,56.50,111.04,56.50,111.00,56.52,110.99,56.60,110.97,56.70,110.95,56.77,110.89,56.73,110.83,56.60,110.79,56.48,110.79,56.38,110.79,56.27,110.72,56.20,110.67,56.20,110.61,56.20,110.59,56.20,110.59,56.27,110.59,56.33,110.59,56.35,110.55,56.35,110.53,56.38,110.50,56.35,110.53,56.25,110.55,56.12,110.59,56.08,110.55,56.08,110.50,56.02,110.45,56.00,110.41,55.95,110.36,55.95,110.31,55.90,110.28,55.83,110.26,55.77,110.25,55.88,110.25,56.00,110.25,56.12,110.26,56.15,110.26,56.17,110.25,56.20,110.25,56.35
RZ_9932825_7586,null,null,50,0,5,110.24,56.50,110.26,56.55,110.28,56.25,110.29,55.92,110.29,55.80,110.24,55.92,110.19,56.05,110.09,56.02,110.04,56.02,110.00,56.12,109.99,56.33,109.96,56.52,109.94,56.45,109.92,56.30,109.92,56.15,109.94,56.15,109.86,56.17,109.84,56.23,109.81,56.52,109.86,56.80,109.88,56.85,109.83,56.62,109.76,56.62,109.71,56.83,109.71,57.02,109.64,56.95,109.56,56.80,109.49,56.65,109.49,56.55,109.49,56.58,109.50,56.77,109.44,56.98,109.38,57.12,109.30,57.12,109.29,57.10,109.29,57.12,109.36,57.02,109.45,56.88,109.49,56.73,109.45,56.67,109.41,56.70,109.42,56.77,109.42,56.80,109.44,56.80,109.42,56.75,109.41,56.70,109.36,56.83,109.31,57.00,109.29,57.15,109.30,57.15
RZ_9932825_7587,null,null,50,0,9,109.25,57.12,109.17,57.05,109.10,57.00,109.09,56.98,109.06,56.90,109.00,56.85,108.95,56.75,108.92,56.73,108.91,56.62,108.99,56.58,109.06,56.65,109.12,56.75,109.14,56.90,109.12,56.83,109.12,56.80,109.11,56.75,109.09,56.88,109.05,56.98,109.03,57.05,109.01,57.05,108.97,57.12,108.94,57.20,108.91,57.27,108.94,57.12,108.94,56.98,108.91,56.83,108.89,56.83,108.89,56.95,108.86,57.05,108.85,57.23,108.84,57.27,108.88,57.25,108.90,57.25,108.91,57.25,108.89,57.15,108.86,57.00,108.86,56.83,108.89,56.85,108.91,56.70,108.88,56.58,108.84,56.40,108.80,56.38,108.78,56.48,108.71,56.67,108.67,56.90,108.71,56.75,108.79,56.50,108.88,56.30,108.89,56.30,108.89,56.35
RZ_9932825_7588,null,null,50,0,9,108.89,56.40,108.88,56.45,108.81,56.52,108.75,56.58,108.69,56.65,108.67,56.67,108.66,56.55,108.69,56.48,108.70,56.40,108.72,56.48,108.74,56.50,108.74,56.55,108.74,56.62,108.72,56.65,108.72,56.65,108.70,56.70,108.70,56.75,108.71,56.83,108.71,56.85,108.76,56.73,108.81,56.55,108.75,56.42,108.62,56.33,108.50,56.25,108.49,56.23,108.46,56.35,108.45,56.50,108.45,56.58,108.47,56.58,108.49,56.58,108.49,56.55,108.47,56.52,108.45,56.52,108.42,56.55,108.38,56.60,108.35,56.62,108.36,56.65,108.41,56.65,108.45,56.58,108.45,56.50,108.45,56.58,108.45,56.67,108.39,56.80,108.33,56.77,108.26,56.77,108.26,56.80,108.26,56.80,108.28,56.83,108.29,56.85,108.29,56.92
RZ_9932825_7589,null,null,49,0,9,108.29,56.95,108.26,56.98,108.22,56.98,108.22,56.90,108.24,56.80,108.28,56.67,108.28,56.60,108.25,56.55,108.21,56.52,108.15,56.50,108.12,56.40,108.14,56.30,108.16,56.25,108.19,56.33,108.17,56.48,108.12,56.58,108.11,56.65,108.09,56.65,108.11,56.67,108.12,56.70,108.12,56.73,108.11,56.67,108.11,56.40,108.10,56.17,108.09,55.98,108.08,55.98,108.08,55.98,108.06,56.08,108.04,56.23,108.03,56.33,108.01,56.33,107.97,56.27,107.94,56.25,107.89,56.23,107.86,56.20,107.84,56.17,107.81,56.17,107.80,56.23,107.81,56.40,107.81,56.55,107.80,56.65,107.78,56.77,107.76,56.88,107.76,56.80,107.78,56.60,107.78,56.48,107.75,56.60,107.72,56.70,107.70,56.75
RZ_9932825_7590,null,null,51,0,9,107.69,56.75,107.67,56.88,107.67,57.00,107.67,56.92,107.69,56.73,107.70,56.50,107.69,56.45,107.66,56.45,107.62,56.48,107.56,56.58,107.53,56.65,107.53,56.70,107.54,56.67,107.56,56.65,107.56,56.60,107.56,56.55,107.59,56.48,107.62,56.45,107.65,56.40,107.65,56.35,107.64,56.52,107.66,56.75,107.69,56.85,107.67,56.73,107.64,56.62,107.59,56.55,107.58,56.45,107.58,56.70,107.59,57.00,107.59,57.33,107.56,57.02,107.51,56.75,107.47,56.60,107.42,56.73,107.38,56.83,107.42,56.80,107.54,56.75,107.64,56.70,107.61,56.67,107.61,56.62,107.62,56.62,107.65,56.83,107.65,57.08,107.64,57.30,107.60,57.30,107.47,57.30,107.36,57.30,107.31,57.10,107.36,56.90,107.40,56.77,107.40,56.80
RZ_9932825_7591,null,null,50,200,9,107.38,56.90,107.36,57.02,107.33,57.15,107.31,57.20,107.34,57.20,107.36,57.20,107.34,57.17,107.28,57.12,107.21,57.08,107.20,57.05,107.20,57.02,107.19,57.08,107.19,57.10,107.19,57.23,107.16,57.33,107.12,57.40,107.10,57.35,107.16,57.35,107.24,57.35,107.33,57.38,107.33,57.35,107.36,57.27,107.38,57.15,107.30,57.12,107.21,57.20,107.12,57.30,107.11,57.30,107.06,57.25,107.01,57.25,106.96,57.25,106.96,57.27,107.00,57.30,107.05,57.33,107.09,57.35,107.08,57.42,106.99,57.50,106.91,57.50,106.86,57.48,106.90,57.40,106.97,57.35,107.00,57.33,106.96,57.33,106.88,57.25,106.83,57.17,106.86,57.08,106.91,57.10,106.92,57.15,106.92,57.23,106.91,57.27,106.90,57.17
RZ_9932825_7592,null,null,50,0,9,106.88,57.05,106.88,57.00,106.85,57.12,106.81,57.30,106.79,57.45,106.79,57.55,106.80,57.70,106.80,57.83,106.80,57.85,106.80,57.77,106.79,57.62,106.75,57.58,106.71,57.52,106.71,57.35,106.74,57.17,106.76,57.17,106.78,57.33,106.78,57.40,106.78,57.30,106.78,57.17,106.76,57.17,106.71,57.33,106.69,57.45,106.70,57.55,106.76,57.50,106.79,57.45,106.79,57.45,106.64,57.50,106.49,57.73,106.42,57.90,106.50,58.00,106.53,57.98,106.45,57.77,106.36,57.60,106.33,57.50,106.30,57.65,106.31,57.70,106.33,57.62,106.38,57.55,106.42,57.60,106.45,57.65,106.44,57.70,106.42,57.62,106.42,57.58,106.38,57.65,106.35,57.85,106.33,58.08,106.31,58.12,106.29,58.08,106.25,58.10
RZ_9932825_7593,null,null,50,0,9,106.26,58.15,106.26,58.12,106.24,57.95,106.20,57.75,106.11,57.73,106.06,57.83,106.03,57.90,106.04,58.05,106.05,58.23,106.04,58.40,106.01,58.42,106.01,58.17,106.03,57.90,106.04,57.80,106.05,57.95,106.04,58.05,106.01,57.95,106.00,57.85,105.99,57.83,105.97,57.80,105.96,57.90,105.95,57.95,105.94,58.08,105.92,58.12,105.91,58.15,105.89,58.12,105.88,58.10,105.85,58.10,105.81,58.08,105.78,58.02,105.74,57.98,105.75,57.92,105.75,57.92,105.75,57.95,105.75,58.02,105.76,58.08,105.78,58.05,105.76,58.02,105.75,58.10,105.69,58.20,105.65,58.25,105.62,58.23,105.50,58.60,105.31,59.02,105.08,59.45,104.85,59.67,104.59,60.15,104.24,60.65,103.91,61.12,103.54,61.45
RZ_9932825_7594,null,null,50,0,9,103.16,61.90,102.79,62.40,102.38,62.92,102.09,63.62,101.76,64.38,101.64,65.00,101.42,65.65,101.31,66.45,101.20,67.50,101.15,68.22,101.05,68.90,100.95,69.28,100.94,69.60,100.95,69.58,100.89,69.92,100.80,70.38,100.69,70.85,100.69,70.88,100.70,70.80,100.62,70.88,100.54,71.05,100.44,71.28,100.44,71.35,100.41,71.42,100.40,71.55,100.39,71.62,100.40,71.72,100.41,71.70,100.38,71.70,100.34,71.67,100.30,71.67,100.30,71.85,100.31,72.08,100.33,72.33,100.28,72.33,100.22,72.25,100.16,72.17,100.16,72.10,100.16,72.10,100.19,72.22,100.20,72.35,100.20,72.42,100.21,72.38,100.20,72.33,100.20,72.33,100.12,72.33,100.08,72.33,100.00,72.45,99.99,72.55,100.00,72.62
RZ_9932825_7595,null,null,50,0,4,100.03,72.62,100.06,72.58,100.06,72.50,100.04,72.47,100.01,72.47,99.97,72.47,99.97,72.45,100.00,72.40,100.03,72.38,100.09,72.33,100.12,72.30,100.16,72.25,100.16,72.22,100.11,72.22,100.08,72.20,100.08,72.12,100.11,72.03,100.15,71.95,100.20,71.92,100.26,71.88,100.19,71.88,100.08,71.85,99.97,71.83,100.01,71.85,100.03,71.92,99.99,71.97,99.95,71.95,99.92,71.90,99.92,71.85,99.92,71.83,99.92,71.83,99.91,71.67,99.89,71.53,99.88,71.55,99.88,71.72,99.89,71.90,99.90,71.90,99.90,71.90,99.89,71.90,99.89,71.78,99.89,71.62,99.88,71.50,99.86,71.50,99.84,71.53,99.84,71.53,99.84,71.55,99.83,71.53,99.79,71.50,99.70,71.58,99.66,71.65
RZ_9932825_7596,null,null,49,0,4,99.64,71.70,99.66,71.62,99.69,71.42,99.71,71.30,99.71,71.25,99.72,71.33,99.70,71.38,99.69,71.38,99.67,71.42,99.65,71.50,99.62,71.47,99.65,71.40,99.71,71.33,99.79,71.35,99.81,71.35,99.76,71.33,99.71,71.42,99.65,71.53,99.66,71.60,99.66,71.38,99.66,71.15,99.65,71.10,99.62,71.25,99.60,71.40,99.58,71.50,99.55,71.60,99.49,71.65,99.42,71.55,99.36,71.45,99.35,71.35,99.33,71.33,99.33,71.35,99.33,71.38,99.35,71.30,99.35,71.22,99.34,71.25,99.33,71.28,99.33,71.25,99.34,71.10,99.31,71.03,99.30,71.05,99.31,71.08,99.36,71.22,99.41,71.33,99.40,71.53,99.40,71.60,99.40,71.67,99.38,71.62,99.33,71.55
RZ_9932825_7597,null,null,51,0,4,99.33,71.47,99.36,71.33,99.33,71.17,99.26,71.10,99.20,71.08,99.20,71.10,99.21,71.10,99.26,70.95,99.30,70.80,99.31,70.83,99.30,71.03,99.30,71.22,99.30,71.17,99.28,71.12,99.24,71.08,99.20,71.15,99.17,71.22,99.17,71.22,99.19,71.12,99.12,71.00,99.06,70.90,99.00,70.75,99.03,70.60,99.09,70.50,99.15,70.55,99.19,70.67,99.19,70.80,99.19,70.92,99.11,70.97,99.04,70.70,98.96,70.40,98.97,70.12,98.97,70.20,98.97,70.20,98.97,70.15,99.00,70.10,99.01,69.78,99.03,69.45,98.96,69.12,98.90,69.08,98.86,68.95,98.83,68.85,98.78,68.80,98.74,68.15,98.67,67.53,98.58,66.72,98.40,66.50,98.26,65.50,98.30,63.95,98.58,61.55,99.61,59.67
RZ_9932825_7598,null,null,51,0,4,100.53,58.50,101.39,61.55,101.51,66.88,101.26,75.45,100.92,84.67,101.06,95.03,101.58,106.28,101.85,118.00,101.61,131.78,101.41,147.00,101.51,163.30,101.69,179.88,101.86,190.90,101.96,196.28,101.96,196.28
RZ_9932825_7599,null,null,50,0,4,null
RZ_9932825_7600,null,null,50,0,4,84.28,202.68,84.28,202.68,84.28,202.68,83.92,200.68,83.58,198.70,83.26,194.22,83.36,189.88,83.46,184.22,83.50,180.00,83.56,176.97,83.62,173.70,83.67,170.60,83.62,167.32,83.58,164.57
RZ_9932825_7601,null,null,49,0,4,83.56,161.80,83.47,159.22,83.38,156.50,83.26,153.95,83.25,151.05,83.24,148.43,83.19,145.90,83.12,143.80,83.10,141.28,83.14,138.68,82.95,136.72,82.75,135.38,82.51,133.80,82.49,132.12,82.49,130.18,82.51,128.57,82.55,127.10,82.58,125.45,82.58,124.40,82.54,122.58,82.44,121.80,82.38,121.03,82.34,120.97,82.26,120.85,82.08,120.75,81.88,120.72,81.56,120.78,81.38,121.17,81.16,121.55,81.11,122.28,80.99,122.70,80.88,123.22,80.70,123.53,80.61,123.78,80.60,123.88,80.69,123.83,80.71,124.30,80.66,124.83,80.67,125.35,80.75,125.38,80.76,125.38,80.71,125.47,80.66,125.60,80.66,125.70,80.64,125.75,80.62,125.70,80.64,125.65,80.67,125.67,80.70,125.60
RZ_9932825_7602,null,null,51,0,4,80.69,125.55,80.67,125.42,80.71,125.42,80.76,125.42,80.76,125.42,80.70,125.38,80.72,125.30,80.80,125.20,80.89,125.08,80.91,125.00,80.88,124.90,80.83,124.88,80.85,124.97,80.94,125.10,81.03,125.35,81.03,125.47,81.03,125.62,81.03,125.62,81.03,125.58,81.05,125.50,81.09,125.58,81.12,125.72,81.09,125.92,81.01,125.97,80.94,126.12,80.91,126.30,80.88,126.47,80.88,126.67,80.90,126.85,80.91,126.95,80.90,126.80,80.90,126.67,80.89,126.60,80.89,126.55,80.90,126.58,80.91,126.70,80.94,126.83,80.94,126.95,80.90,127.08,80.85,127.22,80.80,127.30,80.80,127.35,80.80,127.45,80.80,127.55,80.81,127.65,80.84,127.67,80.84,127.72,80.83,127.80,80.84,127.88,80.85,127.83,80.84,127.70
RZ_9932825_7603,null,null,50,0,4,80.83,127.62,80.81,127.72,80.81,127.88,80.80,127.97,80.80,128.03,80.79,128.10,80.76,128.15,80.75,128.22,80.74,128.32,80.72,128.47,80.72,128.62,80.78,128.68,80.84,128.65,80.84,128.70,80.79,128.75,80.74,128.68,80.72,128.55,80.72,128.40,80.71,128.40,80.71,128.60,80.74,128.80,80.76,129.00,80.81,129.00,80.84,129.03,80.83,129.03,80.80,128.97,80.79,128.85,80.79,128.72,80.79,128.65,80.78,128.70,80.76,128.82,80.76,128.95,80.75,129.05,80.75,129.07,80.75,129.10,80.75,129.12,80.75,129.10,80.74,129.07,80.74,129.05,80.72,129.05,80.71,129.05,80.71,129.05,80.72,129.05,80.75,129.05,80.76,129.07,80.78,129.12,80.75,129.15,80.72,129.18,80.72,129.22,80.72,129.32
RZ_9932825_7604,null,null,50,0,4,80.71,129.47,80.69,129.57,80.64,129.45,80.61,129.30,80.59,129.25,80.59,129.45,80.64,129.68,80.70,129.75,80.72,129.68,80.70,129.60,80.66,129.55,80.66,129.60,80.69,129.62,80.71,129.60,80.72,129.55,80.71,129.55,80.72,129.62,80.76,129.70,80.80,129.70,80.79,129.65,80.74,129.60,80.69,129.55,80.64,129.55,80.61,129.53,80.60,129.62,80.62,129.72,80.67,129.82,80.72,129.78,80.72,129.72,80.71,129.65,80.69,129.55,80.67,129.45,80.67,129.55,80.62,129.68,80.56,129.80,80.50,129.75,80.50,129.68,80.50,129.62,80.50,129.62,80.50,129.65,80.50,129.65,80.49,129.60,80.51,129.60,80.54,129.62,80.55,129.70,80.51,129.75,80.49,129.88,80.46,129.95,80.46,130.00,80.46,129.95
RZ_9932825_7605,null,null,50,0,4,80.44,129.85,80.40,129.72,80.40,129.62,80.42,129.78,80.45,129.90,80.46,129.93,80.46,129.80,80.47,129.65,80.47,129.60,80.49,129.57,80.49,129.50,80.50,129.43,80.50,129.55,80.46,129.70,80.38,129.88,80.30,129.88,80.33,129.80,80.39,129.70,80.46,129.53,80.46,129.47,80.41,129.45,80.35,129.50,80.29,129.50,80.31,129.47,80.33,129.40,80.33,129.35,80.33,129.30,80.31,129.55,80.29,129.82,80.30,129.97,80.31,129.85,80.33,129.72,80.30,129.72,80.29,129.78,80.28,129.82,80.28,129.90,80.28,129.93,80.29,129.95,80.30,129.95,80.31,129.90,80.34,129.85,80.35,129.85,80.38,129.88,80.33,129.93,80.29,129.85,80.24,129.78,80.22,129.82,80.21,130.05,80.25,130.28,80.29,130.12
RZ_9932825_7606,null,null,50,0,4,80.33,129.93,80.30,129.72,80.26,129.72,80.17,129.68,80.12,129.12,79.94,128.62,79.67,127.75,79.39,127.15,79.15,126.53,78.90,125.65,78.65,124.67,78.44,123.67,78.20,122.95,77.88,122.35,77.55,121.35,77.38,120.47,77.25,119.40,77.14,118.22,76.97,116.92,76.78,115.83,76.61,114.92,76.44,113.78,76.30,112.60,76.14,111.50,76.04,110.65,75.88,109.70,75.79,108.72,75.67,107.62,75.58,106.50,75.49,105.38,75.42,104.55,75.44,103.80,75.42,102.80,75.26,102.05,75.12,101.05,75.00,100.05,75.01,98.97,75.01,98.03,74.91,97.28,74.83,96.50,74.69,95.70,74.65,95.20,74.61,94.55,74.59,94.20,74.53,93.78,74.45,93.30,74.44,92.75,74.46,92.03,74.45,91.60,74.44,91.38
RZ_9932825_7607,null,null,51,0,4,74.44,91.15,74.49,90.88,74.53,90.40,74.56,90.10,74.58,89.88,74.58,89.88,74.58,89.85,74.59,89.75,74.59,89.65,74.56,89.45,74.54,89.33,74.50,89.25,74.51,89.30,74.53,89.38,74.55,89.33,74.58,89.30,74.60,89.28,74.66,89.33,74.71,89.40,74.72,89.58,74.70,89.72,74.66,89.85,74.64,89.80,74.71,89.75,74.80,89.90,74.85,90.10,74.83,90.33,74.78,90.35,74.76,90.35,74.75,90.30,74.74,90.25,74.71,90.33,74.71,90.45,74.76,90.58,74.81,90.62,74.86,90.65,74.89,90.75,74.91,90.83,74.91,90.83,74.91,90.80,74.90,90.75,74.90,90.72,74.86,90.95,74.83,91.17,74.79,91.42,74.79,91.42,74.78,91.47,74.75,91.50,74.74,91.50,74.76,91.45,74.79,91.38
RZ_9932825_7608,null,null,50,0,7,74.80,91.33,74.83,91.35,74.85,91.40,74.86,91.45,74.86,91.50,74.86,91.53,74.89,91.65,74.96,91.80,75.03,91.92,75.06,91.90,75.03,91.88,74.96,91.92,74.92,92.00,74.89,92.05,74.88,92.00,74.89,91.95,74.91,91.92,74.94,91.90,74.94,91.88,74.96,91.90,74.99,91.95,75.04,91.92,75.05,91.85,75.06,91.72,75.05,91.67,75.03,91.75,75.00,91.90,74.99,92.03,74.97,92.00,74.96,92.05,74.96,92.10,74.95,92.12,74.92,92.08,74.94,92.03,74.97,92.03,75.01,92.03,75.03,91.95,75.04,91.78,75.01,91.60,74.97,91.75,74.99,91.95,75.05,92.12,75.12,92.08,75.14,92.03,75.11,92.03,75.05,92.05,75.00,92.20,75.01,92.35,75.04,92.45,75.08,92.45
RZ_9932825_7609,null,null,50,0,2,75.06,92.42,75.05,92.42,75.05,92.40,75.10,92.20,75.15,92.00,75.15,91.83,75.14,91.80,75.12,91.72,75.12,91.85,75.12,91.95,75.14,92.05,75.15,91.95,75.15,91.92,75.11,91.95,75.08,91.97,75.06,91.97,75.08,91.97,75.10,91.97,75.11,91.97,75.11,92.00,75.14,92.03,75.15,91.95,75.16,91.83,75.14,91.72,75.11,91.75,75.12,91.60,75.14,91.42,75.15,91.28,75.14,91.30,75.12,91.35,75.11,91.42,75.11,91.47,75.10,91.53,75.12,91.53,75.15,91.53,75.17,91.60,75.16,91.62,75.14,91.62,75.11,91.58,75.11,91.62,75.12,91.67,75.14,91.75,75.14,91.80,75.14,91.88,75.14,91.88,75.14,91.85,75.08,91.78,75.01,91.72,74.94,91.70,74.94,91.65
RZ_9932825_7610,null,null,50,0,2,75.03,91.55,75.11,91.45,75.21,91.40,75.21,91.33,75.20,91.28,75.17,91.15,75.17,91.00,75.19,90.85,75.16,90.95,75.11,91.12,75.08,91.17,75.09,91.05,75.11,90.90,75.12,90.88,75.14,90.90,75.15,90.97,75.16,91.00,75.16,90.97,75.06,90.95,74.96,90.97,74.90,91.10,74.91,91.22,74.90,91.35,74.90,91.30,74.91,91.25,74.97,91.33,75.04,91.47,75.10,91.53,75.11,91.40,75.14,91.28,75.08,91.30,74.99,91.33,74.89,91.05,74.79,90.75,74.70,89.92,74.61,89.38,74.56,88.78,74.50,88.35,74.40,87.83,74.28,87.15,74.19,86.35,74.11,85.53,74.03,84.85,73.92,84.45,73.83,83.80,73.83,82.88,73.76,81.88,73.69,80.88,73.54,80.20,73.44,79.45
RZ_9932825_7611,null,null,50,0,2,73.31,78.75,73.26,78.03,73.21,77.65,73.14,77.20,73.08,76.78,73.00,75.90,73.01,75.10,73.03,74.28,73.03,73.88,73.01,73.50,73.03,73.05,73.03,72.28,73.05,71.88,73.09,71.10,73.16,70.67,73.22,70.00,73.26,69.40,73.26,68.83,73.25,68.05,73.24,67.62,73.24,66.95,73.25,66.58,73.24,66.25,73.24,66.15,73.21,65.80,73.20,65.40,73.28,64.97,73.36,64.90,73.47,64.75,73.51,64.67,73.54,64.62,73.56,64.50,73.58,64.35,73.62,64.17,73.66,63.95,73.67,63.70,73.65,63.50,73.64,63.52,73.66,63.58,73.70,63.52,73.69,63.48,73.65,63.45,73.60,63.50,73.60,63.62,73.59,63.73,73.56,63.85,73.59,63.88,73.64,63.92,73.65,63.90,73.60,63.95
RZ_9932825_7612,null,null,49,0,2,73.55,64.00,73.54,64.03,73.55,64.03,73.55,64.10,73.55,64.25,73.55,64.42,73.55,64.58,73.60,64.60,73.65,64.67,73.70,64.70,73.69,64.75,73.69,64.85,73.65,64.97,73.64,65.08,73.69,65.05,73.78,65.03,73.76,65.03,73.67,65.15,73.61,65.28,73.64,65.40,73.66,65.42,73.65,65.42,73.65,65.42,73.64,65.47,73.64,65.47,73.65,65.50,73.64,65.62,73.61,65.78,73.65,65.80,73.70,65.67,73.76,65.58,73.76,65.58,73.76,65.55,73.76,65.65,73.75,65.80,73.72,65.97,73.62,65.92,73.53,65.90,73.51,65.85,73.56,65.83,73.61,65.83,73.60,65.92,73.59,65.97,73.60,66.03,73.62,65.95,73.62,65.90,73.61,66.08,73.56,66.30,73.51,66.58
RZ_9932825_7613,null,null,51,0,2,73.53,66.65,73.58,66.60,73.60,66.45,73.58,66.33,73.56,66.30,73.55,66.33,73.55,66.35,73.55,66.35,73.55,66.35,73.56,66.35,73.58,66.40,73.59,66.45,73.59,66.47,73.60,66.47,73.60,66.47,73.62,66.45,73.64,66.45,73.64,66.50,73.61,66.55,73.58,66.65,73.59,66.70,73.62,66.65,73.61,66.55,73.56,66.50,73.53,66.53,73.53,66.55,73.54,66.55,73.58,66.55,73.60,66.53,73.61,66.53,73.60,66.55,73.59,66.58,73.59,66.60,73.58,66.62,73.59,66.67,73.60,66.72,73.62,66.80,73.64,66.83,73.64,66.85,73.61,66.80,73.59,66.80,73.58,66.78,73.58,66.83,73.58,66.92,73.58,67.00,73.58,67.05,73.61,67.03,73.65,67.10,73.66,67.15,73.62,66.97,73.59,66.70
RZ_9932825_7614,null,null,50,0,2,73.54,66.55,73.53,66.65,73.50,66.78,73.53,66.78,73.54,66.78,73.58,66.78,73.59,66.78,73.58,66.78,73.54,66.80,73.50,66.80,73.51,66.78,73.54,66.75,73.54,66.88,73.54,67.00,73.56,67.12,73.58,67.12,73.60,67.15,73.60,67.17,73.56,67.20,73.51,67.22,73.45,67.25,73.42,67.35,73.47,67.42,73.54,67.53,73.59,67.58,73.56,67.58,73.53,67.50,73.51,67.33,73.46,67.15,73.42,67.05,73.46,67.05,73.54,66.67,73.60,66.17,73.59,65.72,73.56,65.65,73.58,65.47,73.60,64.53,73.62,63.55,73.66,61.75,73.67,60.48,73.69,59.25,73.79,59.33,74.21,59.98,74.80,62.83,75.46,68.40,75.96,76.35,76.36,85.70,76.50,96.42,76.35,109.17,76.08,124.00
RZ_9932825_7615,null,null,50,0,2,75.62,139.85,74.84,157.18,73.78,175.28,72.97,187.93,94.69,215.32,117.72,235.07,140.62,259.95,139.22,265.77,137.85,271.55,137.85,271.55
RZ_9932825_7616,null,null,50,0,0,null
RZ_9932825_7617,null,null,50,0,0,108.31,170.85,108.31,170.85,107.94,170.43,107.54,168.38,107.01,164.85,106.86,160.18,106.83,155.22,106.90,150.38,106.99,145.55,107.16,141.30,107.28,136.93,107.39,132.53,107.46,128.00,107.72,123.75,107.88,119.47,107.86,115.62,107.74,111.67,107.70,108.60,107.66,104.78,107.61,101.53,107.59,98.42,107.58,95.22,107.38,92.72,107.16,89.10,106.96,87.30,107.04,83.03,107.11,80.38,107.20,77.08,107.20,75.83,107.03,74.25,106.86,73.08,106.64,71.12,106.59,69.50,106.49,67.88
RZ_9932825_7618,null,null,50,0,0,106.42,67.55,106.28,67.00,106.16,66.55,105.96,66.08,105.71,65.85,105.47,65.92,105.17,67.40,104.92,68.90,104.62,70.40,104.16,71.50,103.76,72.53,103.38,73.53,103.24,73.62,103.09,74.55,102.96,75.42,102.90,76.28,102.83,76.45,102.75,76.78,102.70,77.12,102.67,77.30,102.66,77.33,102.64,77.38,102.62,77.38,102.64,77.35,102.66,77.30,102.66,77.22,102.66,77.28,102.64,77.35,102.61,77.40,102.54,77.42,102.47,77.45,102.40,77.55,102.45,77.65,102.47,77.70,102.50,77.72,102.49,77.78,102.49,77.85,102.49,77.90,102.47,78.03,102.47,78.38,102.50,78.72,102.51,78.75,102.54,78.53,102.54,78.58,102.54,79.00,102.49,79.42,102.44,79.65,102.40,79.75,102.41,79.80,102.45,79.80
RZ_9932825_7619,null,null,50,0,0,102.47,79.88,102.53,79.97,102.54,80.05,102.54,80.28,102.49,80.40,102.44,80.53,102.40,80.58,102.38,80.65,102.40,80.72,102.41,80.65,102.42,80.60,102.42,80.47,102.41,80.33,102.40,80.53,102.38,80.78,102.36,81.03,102.35,81.00,102.36,80.92,102.36,80.88,102.35,80.80,102.34,80.78,102.31,80.75,102.30,80.72,102.29,80.67,102.29,80.67,102.31,80.67,102.35,80.72,102.38,80.78,102.38,80.85,102.38,80.88,102.36,80.90,102.35,80.97,102.34,81.10,102.33,81.22,102.33,81.30,102.33,81.30,102.31,81.28,102.31,81.22,102.30,81.17,102.30,81.12,102.31,81.10,102.31,81.08,102.30,81.08,102.29,81.08,102.29,81.08,102.29,80.90,102.29,80.72,102.29,80.67,102.28,80.80,102.26,80.92
RZ_9932825_7620,null,null,50,0,0,102.25,80.97,102.22,81.03,102.20,81.10,102.20,81.05,102.21,81.00,102.24,80.92,102.25,80.90,102.25,80.88,102.28,80.85,102.30,80.85,102.33,80.95,102.33,81.08,102.25,81.22,102.17,81.22,102.12,81.17,102.16,81.12,102.21,81.17,102.24,81.25,102.24,81.20,102.22,81.08,102.21,80.95,102.21,80.95,102.22,80.92,102.25,80.92,102.28,81.05,102.29,81.17,102.30,81.08,102.29,80.83,102.26,80.60,102.24,80.53,102.16,80.53,102.05,80.53,101.92,80.62,101.86,80.75,101.91,80.88,102.01,81.00,102.29,81.08,102.70,81.08,103.25,81.00,103.95,80.90,104.66,80.80,105.42,80.75,106.35,80.88,107.29,81.42,108.56,81.95,109.89,82.60,111.56,83.08,113.33,84.20,115.06,85.42,116.74,86.53
RZ_9932825_7621,null,null,50,0,0,118.31,87.67,119.83,88.72,121.34,89.60,122.84,89.65,124.21,90.08,125.86,90.38,127.16,91.65,128.75,92.65,129.85,93.72,131.04,94.78,132.09,95.45,133.09,96.30,133.95,96.97,134.53,97.85,135.11,98.65,135.74,99.65,136.26,100.53,136.76,101.72,137.18,102.28,137.51,103.05,137.60,103.58,137.64,104.00,137.69,104.30,137.82,104.65,137.94,104.97,138.01,105.22,137.86,105.50,137.71,105.70,137.41,105.70,137.14,105.62,136.85,105.50,136.71,105.53,136.51,105.55,136.24,105.65,135.97,105.75,135.86,105.85,135.72,105.95,135.59,105.95,135.47,105.78,135.47,105.05,135.39,104.47,135.29,104.05,135.19,104.12,135.15,104.08,134.89,104.05,134.62,104.12,134.39,104.28,134.38,104.00,134.35,103.62,134.34,103.28
RZ_9932825_7622,null,null,50,0,3,134.32,103.38,134.32,103.45,134.30,103.55,134.20,103.67,134.11,103.78,134.01,103.67,133.93,103.55,133.85,103.42,133.76,103.28,133.78,103.08,133.74,102.90,133.68,102.90,133.61,102.85,133.53,102.78,133.46,102.70,133.39,102.67,133.34,102.60,133.28,102.47,133.25,102.33,133.24,102.35,133.21,102.35,133.16,102.38,133.06,102.45,133.01,102.55,132.97,102.50,132.97,102.35,132.95,102.17,132.93,102.10,132.90,102.05,132.91,102.00,132.86,101.92,132.81,101.88,132.78,102.05,132.70,102.33,132.59,102.65,132.46,102.72,132.44,102.80,132.47,102.83,132.54,102.50,132.59,102.15,132.62,101.88,132.64,101.95,132.64,102.17,132.57,102.25,132.51,102.28,132.45,102.17,132.46,102.00,132.46,101.88,132.41,101.78,132.35,101.83
RZ_9932825_7623,null,null,50,0,3,132.24,102.00,132.21,102.15,132.19,102.38,132.20,102.47,132.20,102.78,132.22,102.97,132.22,102.70,132.22,102.22,132.21,101.67,132.15,101.65,132.10,101.80,131.89,102.20,131.74,102.60,131.59,102.78,131.57,102.60,131.66,102.28,131.75,101.97,131.85,101.90,131.84,101.97,131.84,101.97,131.76,101.90,131.71,101.75,131.64,101.75,131.61,101.85,131.51,102.25,131.43,102.58,131.36,102.65,131.39,102.28,131.50,101.60,131.60,101.12,131.45,101.58,131.22,102.28,131.10,102.75,131.20,102.42,131.32,101.92,131.35,101.65,131.36,101.35,131.38,101.22,131.40,101.10,131.34,101.10,131.28,101.35,131.09,101.78,130.97,102.20,130.86,102.45,130.89,102.53,130.91,102.38,130.94,102.12,130.95,101.88,130.96,101.92,130.97,102.00
RZ_9932825_7624,null,null,51,0,3,130.99,102.17,131.00,102.25,130.99,102.35,130.89,102.45,130.80,102.53,130.72,102.58,130.72,102.58,130.62,102.62,130.51,102.67,130.43,102.67,130.45,102.60,130.47,102.50,130.49,102.45,130.50,102.40,130.53,102.33,130.66,101.85,130.80,101.45,130.80,101.17,130.71,101.20,130.62,101.20,130.53,101.53,130.36,101.95,130.19,102.38,130.19,102.38,130.19,102.38,130.18,102.35,130.22,102.33,130.29,102.40,130.28,102.50,130.18,102.55,130.07,102.50,130.06,102.42,130.06,102.40,130.15,102.22,130.24,102.15,130.24,102.20,130.14,102.38,130.01,102.53,129.95,102.58,129.88,102.58,129.81,102.53,129.82,102.17,129.89,101.85,129.97,101.83,130.04,102.08,130.07,102.33,130.05,102.33,129.96,102.33,129.85,102.35,129.80,102.35,129.76,102.38
RZ_9932825_7625,null,null,49,0,3,129.74,102.45,129.71,102.55,129.70,102.65,129.68,102.62,129.64,102.47,129.59,102.25,129.56,102.10,129.54,102.20,129.55,102.38,129.60,102.25,129.70,101.90,129.76,101.58,129.70,101.78,129.59,102.03,129.46,102.15,129.44,102.05,129.46,101.90,129.53,101.83,129.56,101.78,129.55,101.78,129.45,101.97,129.40,102.10,129.35,102.20,129.34,102.30,129.29,102.50,129.25,102.70,129.26,102.70,129.28,102.50,129.28,102.30,129.20,102.15,129.12,102.20,129.10,102.10,129.15,101.97,129.24,101.85,129.28,101.90,129.22,102.03,129.14,102.17,129.10,102.30,129.18,102.33,129.21,102.35,129.16,102.33,129.06,102.55,128.97,102.78,128.95,102.53,129.00,102.05,129.05,101.90,129.06,102.25,129.04,102.58,128.90,102.62
RZ_9932825_7626,null,null,50,0,3,128.78,102.55,128.72,102.47,128.80,102.35,128.86,102.30,128.86,102.28,128.86,102.25,128.81,102.25,128.76,102.33,128.79,102.40,128.85,102.25,128.93,102.00,128.86,101.85,128.78,102.03,128.68,102.20,128.54,102.42,128.22,102.55,127.78,102.72,127.24,102.78,126.75,102.50,126.03,102.30,125.06,102.20,123.85,102.53,122.59,102.85,121.22,103.17,119.71,103.22,118.04,103.33,116.19,103.45,114.39,103.85,112.46,104.17,110.56,104.45,108.39,104.78,106.61,105.05,104.89,105.33,103.31,105.62,101.72,106.03,100.19,106.45,98.96,106.72,97.66,106.75,96.69,106.70,95.70,106.72,94.69,106.88,93.62,106.97,92.49,107.08,91.55,107.15,90.51,107.33,89.69,107.47,88.75,107.70,88.09,107.88,87.33,108.38,86.90,108.78
RZ_9932825_7627,null,null,50,0,5,86.50,109.12,86.41,109.15,86.31,109.17,86.29,109.20,86.38,109.17,86.59,109.10,86.81,108.95,87.03,108.85,87.11,108.80,87.21,108.80,87.21,108.70,87.24,108.58,87.26,108.42,87.29,108.28,87.39,108.10,87.47,107.92,87.56,107.85,87.69,107.80,87.85,107.65,88.01,107.55,88.05,107.75,88.06,108.03,88.15,108.28,88.28,108.33,88.47,108.35,88.58,108.40,88.67,108.35,88.70,108.33,88.72,108.17,88.76,108.00,88.83,107.80,88.91,107.78,88.97,107.78,89.01,107.80,89.05,107.88,89.10,107.90,89.15,107.88,89.20,107.70,89.21,107.53,89.21,107.42,89.20,107.47,89.19,107.53,89.17,107.53,89.24,107.62,89.29,107.72,89.36,107.83,89.39,107.80,89.42,107.80,89.45,107.75,89.46,107.65
RZ_9932825_7628,null,null,50,0,5,89.45,107.55,89.44,107.47,89.42,107.40,89.42,107.30,89.42,107.35,89.42,107.45,89.42,107.62,89.42,107.80,89.42,107.97,89.42,108.08,89.41,108.05,89.39,108.03,89.38,107.92,89.41,107.78,89.45,107.65,89.47,107.58,89.45,107.58,89.40,107.67,89.36,107.75,89.35,107.88,89.38,107.95,89.44,108.00,89.47,107.97,89.51,107.97,89.51,107.95,89.45,107.90,89.40,107.90,89.35,107.90,89.35,107.92,89.39,107.88,89.42,107.80,89.46,107.72,89.42,107.72,89.40,107.72,89.39,107.78,89.39,107.97,89.40,108.17,89.39,108.17,89.38,108.03,89.39,108.05,89.40,108.22,89.41,108.40,89.46,108.25,89.55,108.12,89.60,108.10,89.55,108.33,89.50,108.53,89.49,108.65,89.49,108.67,89.47,108.70
RZ_9932825_7629,null,null,50,0,5,89.46,108.65,89.45,108.53,89.44,108.45,89.44,108.47,89.42,108.53,89.42,108.53,89.40,108.50,89.38,108.47,89.35,108.50,89.36,108.55,89.38,108.58,89.39,108.65,89.40,108.67,89.39,108.72,89.38,108.75,89.35,108.80,89.33,108.83,89.36,108.80,89.40,108.75,89.44,108.65,89.42,108.62,89.42,108.60,89.41,108.50,89.39,108.42,89.36,108.62,89.34,108.90,89.33,109.03,89.33,108.90,89.30,108.75,89.28,108.78,89.31,108.80,89.36,108.80,89.38,108.83,89.31,108.88,89.26,109.05,89.22,109.17,89.19,109.30,89.19,109.25,89.24,109.12,89.29,109.00,89.31,108.88,89.33,108.88,89.33,108.88,89.33,108.88,89.31,108.92,89.31,108.97,89.30,109.00,89.30,109.08,89.29,109.20,89.24,109.30
RZ_9932825_7630,null,null,50,0,5,89.20,109.30,89.19,109.30,89.21,109.28,89.28,109.28,89.29,109.30,89.28,109.30,89.24,109.28,89.21,109.28,89.20,109.30,89.19,109.33,89.19,109.30,89.19,109.30,89.20,109.35,89.21,109.42,89.22,109.45,89.19,109.47,89.15,109.47,89.09,109.42,89.06,109.40,89.01,109.38,89.00,109.40,89.01,109.40,89.05,109.40,89.09,109.38,89.09,109.38,89.10,109.42,89.09,109.47,89.08,109.53,89.05,109.53,89.04,109.53,89.04,109.50,89.04,109.47,89.04,109.45,89.04,109.42,89.04,109.40,89.05,109.38,89.06,109.38,89.06,109.50,89.05,109.62,89.04,109.78,89.01,109.80,89.01,109.80,88.99,109.80,88.97,109.78,88.97,109.75,88.97,109.78,88.99,109.80,88.97,109.83,88.96,109.85,88.94,109.85
RZ_9932825_7631,null,null,50,0,5,88.94,109.85,88.92,109.90,88.89,109.92,88.86,110.03,88.81,110.08,88.79,109.92,88.86,109.72,88.95,109.53,89.06,109.50,89.10,109.42,89.04,109.40,88.91,109.47,88.80,109.60,88.78,109.70,88.83,109.70,88.88,109.70,88.86,109.67,88.83,109.65,88.78,109.65,88.81,109.60,88.85,109.55,88.90,109.67,88.90,109.83,88.89,109.83,88.80,109.67,88.70,109.65,88.71,109.80,88.79,109.95,88.86,109.95,88.85,109.92,88.85,109.90,88.81,109.88,88.78,109.90,88.70,109.92,88.66,109.92,88.61,109.88,88.61,109.83,88.62,109.85,88.65,109.90,88.70,109.95,88.74,109.95,88.75,109.92,88.74,109.88,88.71,109.83,88.71,109.75,88.67,109.75,88.62,109.72,88.59,109.75,88.59,109.80,88.61,109.83
RZ_9932825_7632,null,null,50,0,5,88.64,109.95,88.66,110.05,88.65,110.15,88.65,110.17,88.66,110.08,88.66,109.95,88.67,109.92,88.67,109.97,88.64,110.08,88.60,110.08,88.55,110.10,88.54,110.12,88.53,110.00,88.54,109.85,88.51,109.72,88.50,109.72,88.50,109.72,88.47,109.75,88.45,109.75,88.42,109.78,88.42,109.78,88.41,109.83,88.40,109.97,88.39,110.12,88.40,110.17,88.45,110.15,88.49,110.12,88.53,110.00,88.51,109.80,88.51,109.62,88.47,109.62,88.44,109.67,88.40,109.78,88.41,109.80,88.44,109.80,88.46,109.78,88.44,109.95,88.41,110.10,88.39,110.17,88.38,110.15,88.40,110.12,88.44,110.10,88.49,110.17,88.51,110.25,88.53,110.17,88.53,110.08,88.51,109.95,88.50,110.05,88.50,110.10,88.51,110.00
RZ_9932825_7633,null,null,50,0,5,88.54,109.85,88.53,109.75,88.49,109.90,88.45,110.03,88.41,110.05,88.39,110.00,88.36,109.92,88.35,109.90,88.35,109.88,88.36,109.92,88.41,109.97,88.46,109.97,88.51,109.92,88.53,109.90,88.53,109.92,88.50,109.95,88.46,109.95,88.44,109.95,88.41,110.08,88.40,110.20,88.41,110.17,88.38,110.03,88.33,109.88,88.33,109.90,88.38,109.92,88.42,109.95,88.42,110.00,88.42,110.03,88.40,110.00,88.38,110.00,88.38,110.03,88.39,110.08,88.34,110.10,88.28,110.05,88.22,109.97,88.24,109.90,88.28,109.90,88.33,109.85,88.35,109.83,88.36,109.72,88.36,109.70,88.40,109.62,88.42,109.58,88.45,109.55,88.46,109.47,88.44,109.40,88.40,109.50,88.36,109.67,88.35,109.80,88.36,109.78
RZ_9932825_7634,null,null,50,0,5,88.38,109.75,88.35,109.78,88.33,109.75,88.35,109.78,88.39,109.80,88.38,109.75,88.31,109.70,88.26,109.67,88.26,109.72,88.28,109.83,88.26,109.85,88.25,109.90,88.24,109.88,88.24,109.80,88.25,109.72,88.25,109.65,88.26,109.58,88.28,109.55,88.31,109.67,88.35,109.85,88.38,110.08,88.38,110.10,88.38,110.15,88.39,110.17,88.40,109.97,88.40,109.78,88.39,109.55,88.35,109.53,88.33,109.65,88.31,109.80,88.29,109.92,88.28,109.90,88.28,109.90,88.25,109.92,88.24,109.83,88.22,109.70,88.22,109.60,88.22,109.65,88.22,109.72,88.24,109.78,88.26,109.80,88.29,109.88,88.30,109.97,88.33,110.05,88.31,110.05,88.28,109.97,88.24,109.88,88.24,109.75,88.22,109.67,88.21,109.72
RZ_9932825_7635,null,null,50,0,5,88.19,109.83,88.17,109.92,88.16,109.95,88.15,109.78,88.14,109.60,88.17,109.42,88.22,109.42,88.30,109.38,88.33,109.35,88.33,109.35,88.29,109.38,88.25,109.40,88.28,109.40,88.30,109.40,88.28,109.40,88.22,109.40,88.19,109.38,88.20,109.33,88.20,109.35,88.22,109.40,88.24,109.47,88.22,109.50,88.19,109.62,88.15,109.72,88.17,109.78,88.19,109.72,88.16,109.75,88.14,109.78,88.15,109.80,88.20,109.80,88.22,109.83,88.19,109.85,88.15,109.88,88.14,109.90,88.16,109.92,88.17,109.92,88.17,109.83,88.15,109.70,88.15,109.65,88.19,109.67,88.20,109.78,88.21,109.80,88.21,109.65,88.24,109.47,88.28,109.30,88.31,109.30,88.33,109.50,88.34,109.70,88.34,109.92,88.28,109.95
RZ_9932825_7636,null,null,50,0,5,88.21,109.85,88.17,109.75,88.19,109.60,88.17,109.58,88.15,109.55,88.12,109.67,88.12,109.75,88.14,109.83,88.15,109.78,88.20,109.78,88.25,109.70,88.30,109.60,88.30,109.47,88.29,109.42,88.29,109.35,88.25,109.35,88.25,109.33,88.24,109.33,88.25,109.40,88.24,109.45,88.22,109.50,88.22,109.47,88.22,109.45,88.20,109.42,88.17,109.38,88.17,109.30,88.20,109.25,88.21,109.28,88.21,109.35,88.22,109.35,88.22,109.30,88.21,109.28,88.19,109.45,88.16,109.62,88.16,109.83,88.17,109.83,88.19,109.70,88.19,109.53,88.21,109.38,88.22,109.33,88.24,109.30,88.22,109.33,88.22,109.38,88.22,109.42,88.22,109.45,88.21,109.45,88.21,109.45,88.19,109.45,88.16,109.47,88.16,109.45
RZ_9932825_7637,null,null,50,0,5,88.19,109.42,88.21,109.42,88.22,109.42,88.24,109.45,88.25,109.45,88.17,109.42,88.11,109.55,88.06,109.72,88.09,109.78,88.11,109.70,88.12,109.58,88.15,109.60,88.20,109.62,88.25,109.58,88.25,109.42,88.19,109.28,88.12,109.30,88.09,109.30,88.10,109.30,88.12,109.33,88.19,109.33,88.24,109.28,88.29,109.20,88.30,109.08,88.29,109.05,88.28,109.05,88.26,109.12,88.25,109.12,88.22,109.08,88.20,109.05,88.17,109.12,88.15,109.25,88.10,109.33,88.05,109.38,88.06,109.22,88.10,109.03,88.14,108.85,88.21,108.83,88.29,109.08,88.29,109.38,88.21,109.67,88.15,109.67,88.15,109.67,88.16,109.58,88.16,109.33,88.15,109.08,88.14,109.15,88.14,109.38,88.12,109.45,88.12,109.25
RZ_9932825_7638,null,null,50,0,5,88.11,109.20,88.09,109.35,88.06,109.50,88.08,109.50,88.12,109.45,88.16,109.38,88.22,109.28,88.24,109.22,88.26,109.22,88.28,109.20,88.28,109.22,88.26,109.22,88.26,109.17,88.26,109.10,88.26,109.17,88.20,109.33,88.16,109.47,88.16,109.53,88.20,109.55,88.22,109.58,88.20,109.58,88.19,109.50,88.20,109.40,88.22,109.28,88.25,109.20,88.29,109.15,88.33,109.15,88.38,109.15,88.41,109.25,88.42,109.35,88.38,109.45,88.28,109.47,88.20,109.35,88.12,109.22,88.10,109.10,88.05,109.10,88.05,109.10,88.09,109.20,88.14,109.30,88.20,109.42,88.22,109.42,88.24,109.38,88.24,109.33,88.26,109.30,88.28,109.30,88.26,109.22,88.21,109.12,88.14,109.08,88.08,109.10,88.08,109.10
RZ_9932825_7639,null,null,50,0,5,88.09,109.08,88.10,109.05,88.14,109.03,88.21,108.92,88.30,108.88,88.42,108.80,88.69,108.75,89.12,108.92,89.64,109.08,90.14,109.25,90.81,109.12,91.47,109.03,92.36,109.15,93.19,109.55,94.36,109.88,95.41,110.08,96.61,110.17,97.79,110.42,99.10,110.83,100.47,111.05,101.76,111.28,103.08,111.35,104.24,111.55,105.45,111.58,106.65,111.47,107.75,111.53,108.85,111.65,109.79,111.97,110.83,112.22,111.79,112.42,112.81,112.58,113.80,112.53,114.71,112.75,115.62,113.00,116.53,113.22,117.33,113.45,118.06,113.60,118.80,113.92,119.40,114.08,119.91,114.12,120.15,114.33,120.51,114.50,120.72,114.70,120.91,114.65,120.96,114.50,121.01,114.38,120.99,114.22,120.95,114.28,120.88,114.35,120.79,114.28
RZ_9932825_7640,null,null,50,0,3,120.53,114.20,120.29,114.10,119.91,114.15,119.71,114.17,119.40,114.28,119.21,114.42,118.96,114.55,118.78,114.72,118.61,114.85,118.44,114.67,118.29,114.38,118.17,114.17,118.11,114.30,117.94,114.42,117.76,114.45,117.60,114.45,117.49,114.40,117.41,114.35,117.25,114.35,117.16,114.38,117.03,114.42,116.96,114.45,116.91,114.45,116.86,114.42,116.80,114.40,116.76,114.38,116.76,114.35,116.74,114.33,116.67,114.30,116.60,114.25,116.51,114.22,116.46,114.20,116.42,114.20,116.35,114.28,116.29,114.35,116.20,114.45,116.17,114.45,116.14,114.45,116.01,114.45,115.90,114.47,115.80,114.47,115.81,114.45,115.84,114.42,115.84,114.47,115.80,114.55,115.76,114.58,115.72,114.53,115.74,114.47,115.72,114.47,115.74,114.40
RZ_9932825_7641,null,null,50,0,3,115.75,114.28,115.76,114.12,115.70,114.10,115.65,114.10,115.60,114.25,115.60,114.38,115.59,114.53,115.56,114.55,115.53,114.60,115.51,114.67,115.49,114.72,115.49,114.60,115.46,114.42,115.44,114.35,115.42,114.47,115.42,114.62,115.44,114.67,115.45,114.60,115.47,114.47,115.46,114.33,115.44,114.25,115.41,114.20,115.44,114.15,115.46,114.17,115.47,114.22,115.46,114.30,115.42,114.25,115.39,114.22,115.38,114.17,115.38,114.17,115.35,114.17,115.31,114.15,115.28,114.10,115.21,114.17,115.15,114.35,115.09,114.53,115.08,114.58,115.05,114.60,115.00,114.35,114.95,114.10,114.91,114.05,114.91,114.25,114.92,114.42,114.94,114.42,114.92,114.42,114.90,114.28,114.88,114.05,114.88,113.80,114.88,114.00,114.88,114.33
RZ_9932825_7642,null,null,50,0,3,114.85,114.65,114.84,114.67,114.84,114.67,114.81,114.65,114.79,114.45,114.75,114.25,114.71,114.10,114.69,114.12,114.66,114.12,114.67,114.05,114.67,113.95,114.67,114.05,114.69,114.25,114.70,114.35,114.71,114.30,114.71,114.25,114.64,114.22,114.55,114.22,114.46,114.20,114.45,114.25,114.42,114.25,114.42,114.28,114.39,114.30,114.36,114.30,114.40,114.20,114.45,114.12,114.46,114.15,114.41,114.22,114.36,114.17,114.34,114.05,114.34,113.90,114.34,113.90,114.33,113.75,114.29,113.58,114.26,113.50,114.25,113.58,114.24,113.60,114.22,113.55,114.21,113.60,114.22,113.67,114.22,113.75,114.24,113.78,114.22,113.80,114.21,113.70,114.17,113.62,114.15,113.53,114.16,113.53,114.19,113.50,114.17,113.47,114.14,113.65
RZ_9932825_7643,null,null,51,0,3,114.11,113.83,114.11,114.00,114.09,114.00,114.05,114.00,114.01,113.92,114.03,113.85,114.04,113.80,114.04,113.90,114.03,113.92,113.99,113.95,113.96,113.92,113.95,113.85,113.95,113.85,113.95,113.85,113.90,113.83,113.83,113.80,113.76,113.80,113.79,113.83,113.81,113.83,113.84,113.70,113.83,113.60,113.83,113.50,113.84,113.53,113.85,113.47,113.84,113.40,113.81,113.35,113.79,113.35,113.79,113.28,113.83,113.17,113.86,113.28,113.88,113.42,113.88,113.58,113.86,113.58,113.85,113.58,113.81,113.58,113.76,113.58,113.75,113.55,113.70,113.40,113.66,113.28,113.62,113.22,113.64,113.25,113.65,113.28,113.64,113.25,113.62,113.15,113.60,113.00,113.58,112.85,113.56,112.75,113.55,112.67,113.47,112.72,113.40,112.88,113.31,113.00
RZ_9932825_7644,null,null,51,0,3,113.30,113.00,113.29,112.80,113.29,112.58,113.30,112.33,113.30,112.35,113.21,112.35,113.12,112.00,113.09,111.60,113.14,111.10,113.16,110.85,113.11,110.60,113.00,110.40,112.90,109.95,112.79,109.47,112.75,108.90,112.86,107.95,113.16,104.78,113.50,100.62,113.79,97.65,113.91,97.42,113.97,99.70,113.97,103.75,114.01,109.80,114.42,116.60,114.86,124.62,115.31,133.85,115.10,145.75,114.91,158.72,114.40,173.55,114.33,188.65,113.84,204.85,113.66,215.47,113.35,220.97,113.35,220.97
RZ_9932825_7645,null,null,50,0,3,null
RZ_9932825_7646,null,null,50,0,3,null
RZ_9932825_7647,null,null,50,0,3,116.04,213.30,116.04,213.30,115.08,212.55,114.11,211.82,112.67,208.55,112.12,204.30,111.55,198.85,111.41,194.78,111.30,190.80,111.09,186.82,110.91,182.95,110.80,178.88,110.81,175.00,110.80,171.50,110.91,168.72,111.03,165.75,111.14,162.50,111.25,159.12,111.36,156.05,111.51,152.80,111.45,150.00,111.38,147.25,111.28,144.95,111.24,141.95,111.22,139.45,111.11,136.45,110.91,134.55,110.78,132.90,110.72,131.20,110.88,129.60,110.97,127.33,111.09,126.30,110.96,124.17,110.74,122.72,110.53,120.83,110.42,119.35,110.42,117.88
RZ_9932825_7648,null,null,50,0,3,110.50,116.40,110.56,115.33,110.50,114.00,110.39,112.55,110.62,110.70,110.86,109.20,111.03,108.30,110.84,108.00,110.69,107.28,110.65,106.17,110.60,105.53,110.62,104.97,110.69,104.55,110.75,104.10,110.71,103.80,110.64,103.58,110.62,103.25,110.67,103.03,110.81,102.67,110.88,102.42,110.66,103.47,110.36,104.78,110.09,106.12,110.11,106.20,110.16,106.25,110.19,106.33,110.19,106.53,110.11,107.25,109.95,107.97,109.79,108.60,109.62,108.70,109.59,108.85,109.55,109.15,109.45,109.78,109.31,110.70,109.10,111.50,109.03,111.97,108.94,112.00,108.89,112.62,108.84,113.25,108.81,114.05,108.64,114.28,108.46,114.58,108.29,114.67,108.28,114.72,108.26,114.85,108.22,115.10,108.19,115.50,108.15,115.75,108.19,115.85
RZ_9932825_7649,null,null,50,0,3,108.22,115.80,108.15,115.78,108.06,115.83,107.97,115.88,107.96,115.90,107.91,116.08,107.83,116.30,107.75,116.53,107.70,116.55,107.66,116.60,107.64,116.35,107.60,116.10,107.58,116.03,107.56,116.22,107.56,116.40,107.55,116.38,107.53,116.38,107.51,116.42,107.50,116.40,107.45,116.33,107.40,116.30,107.38,116.38,107.40,116.42,107.35,116.47,107.26,116.47,107.21,116.47,107.25,116.45,107.30,116.42,107.33,116.47,107.34,116.50,107.28,116.35,107.21,116.17,107.19,116.20,107.17,116.45,107.14,116.65,107.10,116.72,107.08,116.78,107.08,116.88,107.08,116.90,107.06,116.90,107.05,116.92,107.04,116.92,107.04,116.88,107.04,116.70,107.03,116.55,106.99,116.45,106.92,116.45,106.89,116.62,106.88,116.83,106.89,117.00
RZ_9932825_7650,null,null,50,200,3,106.89,117.00,106.83,117.10,106.79,117.22,106.76,117.33,106.80,117.38,106.81,117.40,106.74,117.40,106.65,117.33,106.56,117.22,106.55,117.17,106.50,117.20,106.46,117.40,106.42,117.58,106.45,117.78,106.47,117.78,106.50,117.78,106.46,117.78,106.41,117.70,106.35,117.65,106.34,117.67,106.34,117.72,106.34,117.80,106.34,117.83,106.31,117.92,106.26,118.00,106.22,118.03,106.20,118.00,106.15,118.00,106.10,118.03,106.08,118.05,106.08,118.08,106.06,118.10,106.05,118.12,106.04,118.15,106.00,118.15,105.95,118.33,105.91,118.50,105.91,118.65,105.91,118.55,105.88,118.42,105.83,118.33,105.76,118.35,105.76,118.50,105.78,118.65,105.78,118.78,105.78,118.75,105.76,118.83,105.71,118.88,105.65,118.92,105.59,118.90
RZ_9932825_7651,null,null,50,0,3,105.58,118.72,105.60,118.58,105.59,118.45,105.56,118.45,105.54,118.40,105.55,118.33,105.58,118.42,105.60,118.67,105.61,118.90,105.53,119.08,105.41,119.15,105.30,119.12,105.30,119.03,105.25,118.85,105.22,118.83,105.22,118.80,105.28,118.85,105.24,118.90,105.16,118.92,105.08,118.92,105.05,118.90,105.03,118.92,105.06,118.95,105.09,119.00,105.11,118.97,105.09,118.95,105.05,119.17,105.03,119.42,105.00,119.67,104.97,119.58,104.96,119.55,104.95,119.60,104.92,119.78,104.88,119.65,104.86,119.45,104.86,119.25,104.92,119.28,104.97,119.35,104.90,119.42,104.79,119.55,104.66,119.53,104.61,119.47,104.58,119.42,104.59,119.47,104.62,119.58,104.60,119.72,104.55,119.88,104.53,119.90,104.55,119.88,104.51,119.90
RZ_9932825_7652,null,null,50,0,8,104.46,119.97,104.40,120.12,104.39,120.22,104.38,120.22,104.41,120.12,104.45,120.03,104.44,120.03,104.40,120.22,104.35,120.45,104.35,120.47,104.35,120.33,104.35,120.17,104.31,120.10,104.26,119.97,104.19,119.88,104.16,119.85,104.14,119.83,104.12,119.85,104.12,119.92,104.11,119.97,104.09,119.95,104.09,119.95,104.10,119.95,104.06,119.92,104.00,119.88,103.95,120.05,103.91,120.28,103.88,120.53,103.80,120.65,103.78,120.67,103.81,120.65,103.89,120.60,103.89,120.58,103.81,120.58,103.81,120.58,103.89,120.55,103.96,120.53,103.92,120.53,103.88,120.62,103.83,120.70,103.80,120.78,103.81,120.78,103.83,120.85,103.83,120.92,103.81,120.88,103.79,120.78,103.78,120.60,103.80,120.55,103.83,120.47,103.81,120.42
RZ_9932825_7653,null,null,50,0,5,103.75,120.40,103.69,120.45,103.65,120.55,103.62,120.62,103.61,120.58,103.60,120.53,103.61,120.42,103.62,120.38,103.64,120.38,103.69,120.45,103.75,120.55,103.78,120.60,103.72,120.80,103.65,121.00,103.59,121.10,103.54,121.03,103.51,121.00,103.54,121.00,103.56,121.00,103.53,120.97,103.47,120.97,103.42,121.00,103.44,121.03,103.46,120.85,103.45,120.67,103.40,120.70,103.34,120.92,103.30,120.92,103.28,120.70,103.26,120.50,103.29,120.53,103.30,120.53,103.33,120.53,103.35,120.50,103.38,120.67,103.36,120.85,103.35,121.03,103.33,120.88,103.28,120.70,103.20,120.42,103.14,120.30,103.14,120.20,103.17,120.25,103.20,120.47,103.19,120.67,103.17,120.85,103.19,120.88,103.20,120.88,103.21,120.88,103.19,120.85
RZ_9932825_7654,null,null,50,0,5,103.15,120.85,103.12,120.83,103.11,120.78,103.11,120.88,103.08,120.97,103.03,121.00,103.00,120.92,102.99,120.78,102.99,120.72,102.99,120.92,102.97,121.17,102.96,121.40,102.95,121.00,102.96,120.62,102.97,120.30,103.01,120.35,103.03,120.40,103.04,120.50,103.01,120.58,103.00,120.67,102.99,120.70,102.99,120.80,103.00,120.88,103.01,120.92,103.00,120.78,102.99,120.65,102.96,120.50,102.96,120.50,102.95,120.70,102.90,120.95,102.86,121.15,102.83,121.10,102.81,121.08,102.85,120.85,102.89,120.60,102.88,120.42,102.83,120.47,102.76,120.55,102.74,120.60,102.71,120.62,102.69,120.60,102.69,120.55,102.69,120.67,102.69,120.83,102.71,120.97,102.72,120.85,102.78,120.75,102.79,120.60,102.75,120.55,102.69,120.38
RZ_9932825_7655,null,null,50,0,9,102.64,120.25,102.64,120.38,102.67,120.65,102.72,120.90,102.78,120.85,102.78,120.88,102.76,120.92,102.75,121.15,102.75,121.33,102.74,121.45,102.71,121.33,102.69,121.08,102.67,120.88,102.64,120.72,102.60,120.75,102.54,120.70,102.54,120.67,102.51,120.65,102.47,120.65,102.45,120.65,102.42,120.65,102.41,120.65,102.44,120.62,102.47,120.75,102.53,120.83,102.53,120.90,102.51,120.88,102.50,121.03,102.49,121.20,102.47,121.40,102.45,121.42,102.42,121.53,102.41,121.62,102.40,121.35,102.40,121.00,102.41,120.67,102.39,120.72,102.35,120.78,102.35,120.70,102.38,120.65,102.36,120.53,102.34,120.45,102.29,120.50,102.28,120.58,102.25,120.72,102.24,120.78,102.20,120.83,102.19,120.80,102.19,120.78,102.21,120.75
RZ_9932825_7656,null,null,50,0,9,102.25,120.72,102.26,120.72,102.28,120.70,102.28,120.67,102.29,120.70,102.29,120.78,102.28,120.88,102.24,120.90,102.20,120.85,102.19,120.78,102.16,120.60,102.15,120.50,102.15,120.42,102.12,120.50,102.10,120.58,102.08,120.67,102.08,120.67,102.06,120.67,102.06,120.67,102.06,120.62,102.08,120.62,102.09,120.58,102.10,120.53,102.05,120.45,102.00,120.38,101.95,120.33,101.92,120.30,101.95,120.28,101.99,120.22,102.04,120.33,102.06,120.53,102.09,120.72,102.06,120.78,102.03,120.72,101.97,120.65,101.97,120.62,101.95,120.53,101.94,120.28,101.91,120.05,101.94,119.88,101.95,119.83,101.99,119.88,102.00,120.08,101.94,120.33,101.85,120.40,101.78,120.30,101.80,120.17,101.83,120.10,101.84,120.03,101.83,119.97
RZ_9932825_7657,null,null,50,0,9,101.81,119.90,101.78,119.75,101.74,119.60,101.69,119.45,101.70,119.53,101.71,119.65,101.74,119.78,101.83,119.80,101.92,119.85,102.10,119.90,102.21,120.35,102.33,121.03,102.58,121.70,102.79,122.47,102.99,122.92,103.06,124.12,103.22,124.95,103.39,125.80,103.46,126.85,103.49,127.80,103.51,128.75,103.53,129.40,103.45,130.30,103.38,131.65,103.26,132.68,103.25,133.70,103.25,134.30,103.28,134.97,103.30,136.00,103.36,137.15,103.42,138.03,103.49,138.68,103.47,139.32,103.47,140.10,103.41,140.50,103.35,140.82,103.29,140.97,103.29,141.43,103.24,141.78,103.17,142.32,103.12,142.50,103.12,142.82,103.11,143.07,103.10,143.28,103.08,143.35,103.03,143.53,102.97,143.88,102.94,144.12,102.89,144.12,102.81,144.07
RZ_9932825_7658,null,null,50,200,9,102.75,144.22,102.71,144.55,102.71,144.75,102.70,144.85,102.70,144.78,102.70,144.65,102.72,144.57,102.75,144.65,102.75,144.80,102.67,144.97,102.61,145.03,102.55,145.07,102.54,145.12,102.49,145.12,102.42,145.15,102.39,145.18,102.41,145.12,102.46,144.95,102.51,144.53,102.51,144.10,102.51,143.75,102.50,143.57,102.50,143.50,102.49,143.43,102.47,143.47,102.47,143.40,102.50,143.35,102.53,143.30,102.56,143.32,102.55,143.35,102.54,143.40,102.49,143.40,102.44,143.38,102.42,143.32,102.45,143.35,102.44,143.40,102.41,143.32,102.39,143.15,102.38,142.97,102.38,142.90,102.36,142.90,102.36,142.93,102.36,142.95,102.36,142.85,102.35,142.72,102.35,142.57,102.35,142.53,102.34,142.53,102.34,142.55,102.34,142.50
RZ_9932825_7659,null,null,50,0,9,102.33,142.40,102.33,142.32,102.31,142.20,102.30,142.10,102.30,142.00,102.30,141.95,102.28,141.95,102.26,141.95,102.24,141.95,102.22,142.00,102.20,142.05,102.19,142.10,102.19,142.12,102.19,142.12,102.17,142.07,102.16,142.05,102.15,142.00,102.15,142.07,102.20,142.20,102.24,142.32,102.21,141.95,102.16,141.55,102.10,141.30,102.15,141.38,102.19,141.45,102.22,141.30,102.19,141.25,102.14,141.57,102.10,141.97,102.10,142.03,102.10,141.75,102.10,141.45,102.10,141.47,102.08,141.62,102.04,141.80,102.00,141.93,101.99,141.85,101.99,141.78,102.00,141.78,102.01,141.85,102.01,141.90,102.01,141.85,101.99,141.72,101.95,141.47,101.94,141.22,101.95,141.07,101.96,141.30,101.99,141.57,102.01,141.70,102.03,141.57
RZ_9932825_7660,null,null,51,0,5,102.01,141.40,102.00,141.38,102.00,141.30,101.99,141.20,102.00,141.10,102.03,141.05,102.05,141.07,102.03,141.07,101.99,141.10,101.94,141.10,101.94,141.00,101.92,140.90,101.92,140.95,101.91,141.10,101.92,141.05,101.94,140.85,101.94,140.70,101.91,140.72,101.86,140.75,101.83,140.70,101.79,140.93,101.79,141.15,101.80,141.32,101.81,141.25,101.84,141.18,101.84,141.15,101.80,141.15,101.78,141.20,101.76,141.22,101.76,141.12,101.78,141.03,101.78,140.93,101.74,141.03,101.69,141.12,101.64,141.18,101.65,141.12,101.65,141.07,101.65,141.12,101.64,141.22,101.64,141.30,101.64,141.22,101.62,141.10,101.62,141.05,101.62,141.03,101.64,141.05,101.65,141.25,101.67,141.45,101.69,141.55,101.64,141.40,101.58,141.20,101.51,141.10
RZ_9932825_7661,null,null,50,0,5,101.54,141.05,101.58,141.10,101.60,141.15,101.60,141.10,101.60,140.97,101.60,140.82,101.56,140.80,101.54,140.78,101.50,140.78,101.51,140.78,101.53,140.75,101.54,140.75,101.59,140.78,101.62,140.88,101.69,140.95,101.71,140.90,101.71,140.75,101.67,140.68,101.62,140.62,101.56,140.65,101.53,140.68,101.53,140.72,101.58,140.70,101.56,140.88,101.53,141.05,101.47,141.18,101.44,141.03,101.42,140.90,101.42,140.82,101.44,140.82,101.42,140.82,101.40,140.85,101.38,140.85,101.38,140.88,101.38,140.88,101.35,140.88,101.31,140.82,101.29,140.72,101.29,140.70,101.28,140.68,101.25,140.72,101.28,140.62,101.34,140.60,101.35,140.57,101.31,140.70,101.28,140.80,101.28,140.88,101.29,140.97,101.33,141.00,101.35,141.00
RZ_9932825_7662,null,null,50,0,5,101.38,140.93,101.38,140.90,101.34,140.88,101.30,140.88,101.26,140.82,101.25,140.72,101.25,140.65,101.24,140.65,101.24,140.60,101.22,140.62,101.20,140.62,101.20,140.68,101.17,140.62,101.17,140.62,101.16,140.60,101.16,140.70,101.17,140.80,101.17,140.88,101.19,140.85,101.21,140.85,101.24,140.80,101.24,140.78,101.24,140.72,101.25,140.72,101.21,140.72,101.16,140.65,101.10,140.60,101.09,140.53,101.08,140.57,101.10,140.65,101.11,140.70,101.11,140.72,101.12,141.00,101.14,141.28,101.16,141.35,101.19,141.18,101.15,141.03,101.08,141.07,101.00,141.10,101.00,141.10,101.04,141.07,101.06,141.05,101.11,141.03,101.15,141.05,101.17,141.10,101.16,141.15,101.16,141.18,101.14,141.12,101.10,141.03,101.04,141.03
RZ_9932825_7663,null,null,50,0,4,100.99,141.07,100.97,141.10,101.01,140.97,101.05,140.85,101.05,140.80,101.03,140.82,101.01,140.85,101.01,140.90,100.99,140.95,100.96,141.00,100.94,141.03,100.94,141.00,100.92,140.90,100.92,140.82,100.92,140.97,100.92,141.20,100.91,141.38,100.86,141.20,100.81,141.03,100.78,141.07,100.79,141.20,100.80,141.32,100.80,141.30,100.78,141.22,100.72,141.15,100.70,140.88,100.76,140.60,100.84,140.57,100.91,140.78,100.90,140.97,100.90,140.97,100.89,140.97,100.88,141.00,100.84,141.12,100.78,141.25,100.74,141.20,100.71,141.03,100.70,141.03,100.76,141.20,100.83,141.35,100.84,141.25,100.78,141.05,100.75,140.82,100.76,140.75,100.78,140.80,100.75,140.95,100.70,141.05,100.66,141.12,100.64,141.12,100.67,141.12
RZ_9932825_7664,null,null,50,0,4,100.70,141.15,100.72,141.12,100.70,141.03,100.65,140.82,100.61,140.75,100.56,140.70,100.54,140.80,100.53,140.82,100.54,140.70,100.55,140.20,100.54,139.72,100.50,139.43,100.45,139.43,100.45,139.40,100.46,139.28,100.45,139.15,100.42,139.03,100.40,139.03,100.39,139.05,100.36,139.12,100.34,139.22,100.33,139.18,100.36,138.32,100.41,137.18,100.58,136.10,100.90,134.15,101.20,132.45,101.40,129.70,101.41,128.68,101.42,127.88,101.50,129.12,101.45,130.90,101.35,135.32,101.21,140.55,101.22,146.95,101.31,153.57,101.49,161.30,101.80,170.35,102.12,179.97,102.20,191.45,101.91,203.57,101.56,217.18,101.39,226.10,101.41,231.15,101.41,231.15
RZ_9932825_7665,null,null,50,0,4,null
RZ_9932825_7666,null,null,50,0,4,null
RZ_9932825_7667,null,null,50,0,4,77.30,207.20,77.30,207.20,77.99,203.82,78.65,198.30,79.33,191.15,79.41,185.53,79.88,179.35,80.34,172.93,80.69,166.28,80.65,160.53,80.62,154.90,80.60,149.65,80.60,144.47,80.60,139.62,80.66,134.70,80.91,129.90,81.15,125.05,81.26,120.62,81.25,115.88,81.24,111.65,80.99,107.65,80.74,104.65,80.44,101.75,80.39,99.05,80.25,96.20,80.21,93.47,80.24,90.35,80.16,88.17,80.01,86.35,79.47,85.85,78.85,85.53,78.22,85.62,77.91,85.65,77.83,85.62,77.71,85.70,77.66,85.88,77.61,86.08,77.56,86.17,77.53,87.03
RZ_9932825_7668,null,null,50,0,7,77.49,87.92,77.47,88.97,77.50,89.35,77.49,89.90,77.49,90.25,77.45,90.50,77.44,90.53,77.44,90.58,77.49,90.58,77.55,90.55,77.59,90.62,77.59,90.78,77.56,91.25,77.54,91.97,77.50,92.62,77.46,92.97,77.41,92.88,77.41,92.78,77.42,92.70,77.45,92.78,77.44,93.03,77.41,93.35,77.38,94.00,77.35,94.47,77.33,94.90,77.30,95.05,77.29,95.25,77.28,95.42,77.26,95.47,77.28,95.58,77.26,95.70,77.28,95.83,77.29,95.92,77.30,95.95,77.28,96.12,77.25,96.30,77.22,96.45,77.24,96.42,77.25,96.38,77.28,96.35,77.28,96.33,77.26,96.35,77.26,96.38,77.26,96.38,77.25,96.40,77.25,96.45,77.26,96.45,77.28,96.42,77.30,96.38,77.31,96.38
RZ_9932825_7669,null,null,50,0,7,77.31,96.38,77.29,96.38,77.28,96.40,77.28,96.45,77.30,96.47,77.33,96.70,77.34,96.90,77.35,97.08,77.35,97.00,77.35,96.97,77.36,97.00,77.36,97.00,77.34,97.10,77.29,97.20,77.24,97.22,77.20,97.15,77.20,97.15,77.24,97.15,77.28,97.12,77.34,97.17,77.38,97.25,77.35,97.33,77.29,97.30,77.22,97.35,77.21,97.42,77.20,97.45,77.19,97.45,77.17,97.42,77.17,97.42,77.16,97.50,77.16,97.55,77.16,97.60,77.15,97.62,77.15,97.62,77.14,97.67,77.14,97.72,77.11,97.75,77.10,97.78,77.08,97.75,77.08,97.75,77.09,97.75,77.14,97.78,77.19,97.78,77.20,97.78,77.20,97.78,77.21,97.78,77.21,97.75,77.19,97.70,77.16,97.70,77.15,97.70
RZ_9932825_7670,null,null,50,0,7,77.14,97.75,77.14,97.80,77.14,97.88,77.12,97.83,77.10,97.80,77.06,97.78,77.04,97.80,77.08,97.83,77.12,97.83,77.15,97.78,77.12,97.72,77.10,97.67,77.10,97.75,77.11,97.83,77.12,97.92,77.15,97.95,77.16,98.00,77.16,98.10,77.12,98.20,77.10,98.25,77.10,98.25,77.10,98.25,77.09,98.10,77.09,97.97,77.10,97.72,77.09,97.62,77.09,97.55,77.09,97.60,77.10,97.62,77.12,97.75,77.11,97.88,77.09,97.97,77.10,97.95,77.14,97.90,77.11,97.90,77.06,97.88,77.00,97.78,77.01,97.67,77.04,97.70,77.05,97.80,77.03,98.00,77.01,98.05,76.99,98.10,77.03,98.00,77.05,97.88,77.08,97.75,77.05,97.67,77.01,97.60,77.00,97.55,77.01,97.58
RZ_9932825_7671,null,null,51,0,7,77.05,97.60,77.08,97.72,77.05,97.90,77.04,98.05,77.01,98.10,77.01,98.10,77.01,97.97,77.03,97.85,77.04,97.75,77.08,97.83,77.10,97.90,77.10,97.95,77.09,97.90,77.08,97.83,77.06,97.75,77.05,97.75,77.01,97.75,76.99,97.78,76.95,97.80,76.94,97.85,76.97,97.85,77.03,97.85,77.09,97.85,77.10,97.85,77.10,97.80,77.10,97.75,77.12,97.70,77.15,97.67,77.20,97.62,77.22,97.58,77.26,97.60,77.26,97.62,77.20,97.67,77.15,97.70,77.09,97.72,77.09,97.70,77.08,97.58,77.10,97.45,77.11,97.42,77.11,97.42,77.10,97.45,77.10,97.45,77.10,97.47,77.11,97.50,77.14,97.47,77.14,97.45,77.12,97.35,77.09,97.20,77.05,97.08,77.01,97.15,76.97,97.28
RZ_9932825_7672,null,null,50,0,7,76.96,97.47,77.04,97.50,77.12,97.53,77.10,97.50,76.99,97.42,76.86,97.35,76.86,97.17,76.94,97.12,77.01,97.08,77.10,97.08,77.11,97.08,77.11,97.08,77.11,97.05,77.11,97.08,77.08,97.08,77.04,97.12,77.05,97.22,77.10,97.35,77.15,97.40,77.14,97.38,77.11,97.20,77.10,97.03,77.12,96.92,77.16,96.95,77.21,96.95,77.25,96.92,77.30,97.08,77.24,97.25,77.16,97.25,77.08,97.12,77.06,96.95,77.06,96.95,77.04,97.00,77.01,97.05,76.99,97.10,77.06,97.08,77.15,96.90,77.25,96.75,77.25,96.58,77.20,96.58,77.15,96.53,77.10,96.50,77.09,96.47,77.09,96.47,77.08,96.60,77.05,96.70,77.05,96.83,77.06,96.78,77.08,96.70,77.09,96.65
RZ_9932825_7673,null,null,50,0,2,77.10,96.65,77.10,96.67,77.11,96.65,77.12,96.70,77.12,96.75,77.17,96.83,77.21,96.83,77.24,96.85,77.20,96.85,77.17,96.60,77.17,96.35,77.19,96.22,77.17,96.38,77.16,96.50,77.15,96.47,77.15,96.47,77.17,96.50,77.19,96.53,77.16,96.47,77.14,96.42,77.14,96.38,77.15,96.40,77.15,96.40,77.19,96.38,77.22,96.30,77.24,96.22,77.21,96.15,77.17,96.17,77.19,96.25,77.20,96.33,77.17,96.45,77.12,96.53,77.09,96.62,77.09,96.53,77.10,96.35,77.12,96.17,77.15,96.08,77.19,95.97,77.22,95.88,77.26,95.78,77.29,95.72,77.28,95.80,77.30,95.92,77.34,95.97,77.34,96.00,77.31,96.03,77.29,96.17,77.30,96.22,77.31,96.12,77.31,96.00
RZ_9932825_7674,null,null,50,0,2,77.29,95.88,77.24,95.85,77.20,95.85,77.17,95.83,77.17,95.83,77.24,95.70,77.29,95.58,77.31,95.45,77.26,95.45,77.20,95.47,77.19,95.50,77.19,95.50,77.17,95.47,77.16,95.45,77.16,95.45,77.14,95.42,77.11,95.42,77.11,95.45,77.11,95.53,77.11,95.55,77.12,95.53,77.15,95.50,77.20,95.42,77.20,95.35,77.21,95.28,77.25,95.25,77.29,95.22,77.33,95.22,77.34,95.17,77.35,95.10,77.34,95.03,77.33,94.97,77.31,94.95,77.31,95.12,77.33,95.33,77.33,95.35,77.30,95.17,77.28,95.00,77.24,94.97,77.22,95.03,77.26,95.10,77.33,95.15,77.38,95.10,77.35,95.10,77.30,95.15,77.25,95.22,77.24,95.30,77.24,95.30,77.24,95.30,77.24,95.28
RZ_9932825_7675,null,null,50,0,2,77.25,95.17,77.26,95.05,77.29,95.08,77.31,95.22,77.34,95.42,77.35,95.47,77.38,95.42,77.38,95.17,77.38,94.92,77.36,94.75,77.36,94.75,77.36,94.75,77.33,94.78,77.30,94.78,77.24,94.80,77.21,94.85,77.24,94.88,77.31,94.88,77.39,94.88,77.40,94.83,77.41,94.75,77.41,94.70,77.40,94.67,77.39,94.70,77.39,94.80,77.35,94.92,77.33,94.90,77.29,94.75,77.28,94.62,77.29,94.67,77.33,94.70,77.39,94.65,77.42,94.62,77.42,94.75,77.45,94.90,77.50,95.03,77.55,94.95,77.56,94.78,77.53,94.62,77.46,94.58,77.41,94.67,77.41,94.80,77.41,94.80,77.46,94.85,77.51,94.88,77.54,95.00,77.53,95.08,77.50,94.95,77.50,94.72,77.49,94.53
RZ_9932825_7676,null,null,50,0,2,77.49,94.53,77.50,94.50,77.53,94.47,77.54,94.45,77.55,94.45,77.55,94.42,77.54,94.38,77.54,94.33,77.54,94.45,77.54,94.60,77.54,94.62,77.54,94.53,77.54,94.42,77.54,94.53,77.55,94.62,77.55,94.72,77.55,94.55,77.55,94.35,77.56,94.17,77.58,94.20,77.60,94.28,77.61,94.35,77.60,94.38,77.58,94.33,77.58,94.28,77.60,94.30,77.62,94.35,77.64,94.53,77.65,94.70,77.65,94.62,77.66,94.42,77.67,94.22,77.70,94.22,77.74,94.17,77.76,94.15,77.74,94.12,77.70,94.12,77.66,94.05,77.64,93.97,77.62,93.88,77.62,93.83,77.62,93.85,77.62,93.88,77.64,93.90,77.64,93.97,77.66,94.05,77.69,94.22,77.69,94.33,77.69,94.38,77.67,94.28
RZ_9932825_7677,null,null,50,0,2,77.70,94.17,77.71,94.12,77.71,94.12,77.72,94.10,77.72,94.08,77.79,94.15,77.85,94.22,77.88,94.35,77.84,94.35,77.81,94.17,77.80,93.97,77.79,93.78,77.78,93.80,77.76,93.78,77.79,93.72,77.81,93.67,77.90,93.62,77.97,93.58,78.04,93.62,78.03,93.67,77.97,93.72,77.92,93.72,77.89,93.72,77.90,93.70,77.91,93.70,77.96,93.72,78.01,93.75,78.08,93.83,78.05,93.90,78.04,93.92,78.03,93.95,78.01,93.97,77.99,94.00,77.96,93.88,77.99,93.72,78.04,93.58,78.10,93.53,78.11,93.65,78.10,93.78,78.06,93.88,78.03,93.83,78.03,93.78,78.03,93.75,78.03,93.72,78.03,93.72,78.03,93.72,78.04,93.72,78.06,93.75,78.12,93.80,78.19,93.80
RZ_9932825_7678,null,null,51,0,2,78.22,93.72,78.28,93.62,78.31,93.58,78.34,93.58,78.31,93.58,78.29,93.58,78.28,93.58,78.28,93.58,78.26,93.55,78.33,93.53,78.39,93.60,78.38,93.70,78.31,93.70,78.25,93.60,78.19,93.53,78.12,93.20,77.99,92.90,77.91,92.70,77.84,92.83,77.66,92.65,77.45,92.38,77.20,91.78,77.05,91.42,76.92,91.05,76.79,90.95,76.62,90.90,76.47,90.83,76.25,90.75,76.08,90.20,75.90,89.67,75.72,89.20,75.62,89.05,75.51,88.88,75.46,88.62,75.41,88.50,75.36,88.00,75.25,87.42,75.10,86.72,74.91,86.42,74.81,86.20,74.69,85.75,74.60,85.33,74.53,84.65,74.49,84.40,74.44,84.12,74.40,83.97,74.41,83.72,74.38,83.20,74.33,82.80,74.26,82.28,74.24,82.00
RZ_9932825_7679,null,null,50,0,2,74.21,81.70,74.20,81.47,74.21,81.03,74.20,80.58,74.19,80.22,74.14,80.10,74.12,79.95,74.14,79.88,74.17,79.88,74.20,79.83,74.22,79.80,74.24,79.75,74.28,79.67,74.29,79.67,74.31,79.67,74.33,79.42,74.34,79.15,74.34,78.88,74.35,78.75,74.38,78.65,74.39,78.53,74.39,78.53,74.38,78.58,74.36,78.65,74.35,78.50,74.36,78.30,74.36,78.10,74.35,78.12,74.35,78.20,74.36,78.28,74.36,78.38,74.36,78.47,74.36,78.55,74.38,78.42,74.42,78.25,74.46,78.25,74.49,78.40,74.47,78.62,74.46,78.65,74.42,78.67,74.40,78.65,74.46,78.60,74.55,78.58,74.60,78.67,74.54,78.88,74.47,79.10,74.45,79.15,74.50,79.20,74.54,79.33,74.56,79.42
RZ_9932825_7680,null,null,51,0,2,74.55,79.40,74.61,79.33,74.67,79.25,74.75,79.30,74.78,79.38,74.71,79.50,74.65,79.58,74.56,79.72,74.53,79.80,74.51,79.88,74.53,79.85,74.61,79.83,74.69,79.88,74.74,79.90,74.78,79.97,74.80,79.97,74.81,80.00,74.78,80.05,74.74,80.10,74.71,80.17,74.71,80.17,74.71,80.17,74.70,80.17,74.69,80.30,74.66,80.40,74.65,80.38,74.74,80.25,74.85,80.28,74.91,80.45,74.89,80.60,74.85,80.58,74.85,80.53,74.83,80.53,74.79,80.65,74.76,80.78,74.80,80.75,74.86,80.62,74.91,80.58,74.90,80.67,74.89,80.78,74.88,80.78,74.88,80.75,74.90,80.90,74.92,81.17,74.97,81.45,75.00,81.45,75.03,81.35,74.97,81.25,74.91,81.25,74.88,81.25,74.92,81.25
RZ_9932825_7681,null,null,49,0,2,74.97,81.30,74.97,81.42,74.96,81.55,75.00,81.62,75.05,81.65,75.09,81.67,75.06,81.70,75.04,81.70,75.01,81.72,74.97,81.80,74.99,81.88,75.03,81.78,75.08,81.62,75.03,81.58,74.96,81.62,74.91,81.65,74.91,81.53,74.94,81.40,75.05,81.58,75.15,81.83,75.26,82.05,75.28,82.03,75.28,82.00,75.24,81.95,75.16,81.92,75.10,81.90,75.08,81.92,75.09,81.92,75.11,81.92,75.12,82.05,75.11,82.15,75.11,82.25,75.10,82.25,75.17,82.22,75.24,82.22,75.19,82.25,75.06,82.28,74.94,82.30,74.96,82.30,74.97,82.28,75.04,82.22,75.10,81.90,75.10,81.60,75.05,81.30,74.99,81.28,74.97,81.50,74.97,81.75,74.97,82.03,75.00,81.97
RZ_9932825_7682,null,null,50,0,0,75.03,81.95,75.05,81.80,75.06,81.67,75.09,81.88,75.10,82.22,75.09,82.50,75.09,82.40,75.09,82.33,75.09,82.33,75.09,82.33,75.09,82.47,75.06,82.62,75.04,82.72,75.00,82.65,74.99,82.60,74.94,82.60,74.91,82.58,74.94,82.58,75.01,82.58,75.09,82.58,75.10,82.62,75.09,82.65,75.06,82.67,75.06,82.67,75.11,82.67,75.15,82.78,75.15,82.85,75.10,83.05,75.03,83.15,75.00,83.25,74.96,83.33,74.96,83.40,74.99,83.42,75.00,83.40,75.03,83.60,75.00,83.83,74.97,84.08,74.97,84.05,75.00,84.03,75.03,84.00,75.04,84.17,75.04,84.33,75.01,84.40,74.97,83.92,74.94,83.45,74.91,83.03,74.91,82.00,74.88,80.30,74.84,78.28,74.78,77.25
RZ_9932825_7683,null,null,50,0,0,75.11,76.90,75.75,78.42,76.64,82.22,77.16,89.03,77.35,98.45,76.99,110.33,76.58,124.35,76.10,139.32,75.85,155.57,75.01,172.85,74.22,191.68,73.55,204.40,91.81,231.82,110.95,251.55,131.15,270.27,131.15,270.27,131.15,270.27
RZ_9932825_7684,null,null,50,0,0,-9.96,284.95,-9.96,284.95,-9.96,284.95,-9.96,284.95,-9.96,284.95,26.09,232.35,26.09,232.35,26.09,232.35,28.24,226.95,30.56,220.03,32.86,210.35,33.00,202.70,33.01,194.78,33.06,187.47,33.15,181.30,33.05,175.28,32.92,169.00,32.83,163.07,32.90,156.85,32.99,151.25,32.95,145.82,32.92,141.05,32.86,136.03,32.88,131.45,32.89,126.78,32.99,122.60,33.11,118.25,33.23,114.12,33.35,109.78,33.51,106.08,33.83,102.58,34.17,99.55,34.52,96.28,34.76,93.35,34.90,91.05
RZ_9932825_7685,null,null,51,0,0,35.01,89.40,35.09,87.62,35.15,86.08,35.19,84.85,35.20,84.25,35.15,84.10,35.04,84.78,34.84,85.55,34.69,86.33,34.55,87.35,34.50,88.40,34.49,89.47,34.52,89.78,34.58,90.05,34.59,90.35,34.59,90.35,34.65,90.17,34.73,89.80,34.83,89.45,34.85,89.25,34.85,89.28,34.94,89.50,35.04,89.90,35.15,90.30,35.12,90.70,35.09,90.97,34.99,91.22,34.90,91.25,34.86,91.55,34.88,91.80,34.92,91.97,34.99,91.90,35.04,91.88,35.06,91.92,35.05,92.00,35.05,92.00,35.04,92.05,35.02,92.25,35.04,92.42,35.11,92.60,35.16,92.62,35.21,92.65,35.20,92.65,35.19,92.65,35.17,92.62,35.17,92.67,35.19,92.70,35.16,92.72,35.15,92.85,35.14,93.00,35.20,93.15
RZ_9932825_7686,null,null,50,0,0,35.26,93.15,35.31,93.05,35.26,92.92,35.23,92.83,35.23,92.88,35.26,93.03,35.29,93.17,35.27,93.35,35.26,93.35,35.30,93.25,35.33,93.15,35.34,93.15,35.34,93.28,35.34,93.38,35.38,93.42,35.40,93.53,35.41,93.60,35.40,93.65,35.42,93.65,35.45,93.65,35.42,93.65,35.36,93.67,35.31,93.70,35.33,93.67,35.35,93.62,35.36,93.58,35.39,93.58,35.45,93.62,35.52,93.72,35.52,93.83,35.49,93.88,35.51,93.90,35.58,94.03,35.66,94.12,35.69,94.25,35.69,94.25,35.67,94.25,35.66,94.25,35.65,94.25,35.62,94.25,35.60,94.17,35.56,94.10,35.54,94.05,35.52,94.00,35.55,93.92,35.58,93.85,35.59,93.88,35.59,93.90,35.59,93.97,35.60,93.95
RZ_9932825_7687,null,null,49,0,0,35.62,93.88,35.62,93.90,35.61,94.00,35.66,94.38,35.71,94.65,35.77,94.47,35.77,94.05,35.74,93.67,35.70,93.70,35.67,93.78,35.64,93.85,35.60,93.92,35.58,94.00,35.59,94.08,35.66,94.03,35.73,93.95,35.76,93.85,35.74,93.85,35.75,94.05,35.77,94.25,35.81,94.33,35.83,94.20,35.83,94.17,35.85,94.30,35.86,94.45,35.88,94.50,35.86,94.50,35.84,94.30,35.80,94.10,35.75,94.20,35.73,94.47,35.73,94.78,35.75,94.80,35.77,94.75,35.81,94.62,35.85,94.42,35.84,94.30,35.77,94.35,35.69,94.47,35.62,94.62,35.71,94.65,35.84,94.65,35.96,94.28,35.96,93.90,35.95,93.72,35.94,94.05,35.91,94.38,35.89,94.53,35.88,94.53
RZ_9932825_7688,null,null,50,0,0,35.83,94.47,35.77,94.42,35.79,94.38,35.86,94.45,35.94,94.53,35.95,94.62,35.95,94.65,35.96,94.70,35.99,94.70,36.02,94.70,35.95,94.72,35.89,94.75,35.86,94.78,35.88,94.78,35.88,94.70,35.84,94.62,35.81,94.62,35.81,94.67,35.88,94.62,35.94,94.55,36.01,94.47,36.01,94.50,36.01,94.50,36.01,94.33,36.00,94.17,36.00,94.00,36.01,94.00,36.02,94.00,36.04,94.03,36.02,94.03,36.02,94.05,36.04,94.08,36.04,94.17,36.02,94.25,36.02,94.33,36.02,94.35,36.04,94.38,36.05,94.42,36.10,94.47,36.14,94.28,36.16,94.03,36.15,93.78,36.14,93.75,36.10,93.95,36.06,94.15,36.05,94.28,36.06,94.17,36.08,93.95,36.09,93.88,36.11,93.85
RZ_9932825_7689,null,null,50,0,0,36.12,94.17,36.12,94.45,36.11,94.38,36.15,94.00,36.19,93.65,36.21,93.58,36.21,93.62,36.23,93.60,36.24,93.58,36.25,93.55,36.27,93.60,36.31,93.70,36.34,93.78,36.31,93.80,36.27,93.80,36.24,93.78,36.23,93.78,36.27,93.75,36.33,93.70,36.36,93.65,36.35,93.62,36.36,93.62,36.38,93.62,36.39,93.60,36.39,93.50,36.38,93.42,36.36,93.30,36.35,93.25,36.38,93.22,36.41,93.28,36.46,93.35,36.49,93.38,36.48,93.38,36.45,93.38,36.44,93.22,36.45,93.05,36.48,92.92,36.49,92.95,36.49,92.97,36.48,93.08,36.48,93.17,36.48,93.20,36.52,93.10,36.59,93.00,36.64,92.97,36.64,92.95,36.52,92.95,36.41,93.03,36.27,93.12,36.26,93.15
RZ_9932825_7690,null,null,50,0,4,36.26,93.03,36.34,92.88,36.40,92.80,36.44,92.78,36.42,92.78,36.40,92.78,36.36,92.80,36.34,92.85,36.34,92.90,36.34,92.88,36.34,92.75,36.34,92.62,36.34,92.53,36.33,92.50,36.34,92.53,36.34,92.58,36.33,92.60,36.39,92.55,36.48,92.47,36.54,92.38,36.52,92.30,36.51,92.28,36.54,92.40,36.56,92.55,36.58,92.65,36.56,92.58,36.56,92.53,36.58,92.53,36.60,92.53,36.62,92.35,36.62,92.15,36.64,91.95,36.65,91.92,36.66,91.92,36.66,91.90,36.66,91.90,36.71,92.00,36.75,92.20,36.80,92.38,36.80,92.45,36.80,92.35,36.84,92.22,36.86,92.12,36.89,92.12,36.86,92.17,36.84,92.22,36.83,92.25,36.83,92.28,36.89,92.28,36.94,92.28
RZ_9932825_7691,null,null,50,0,4,36.98,92.25,36.96,92.22,36.95,92.22,36.94,92.22,36.94,92.20,36.94,92.30,36.96,92.40,36.98,92.53,37.01,92.58,37.04,92.62,37.08,92.62,37.09,92.33,37.04,92.05,37.00,91.78,36.96,91.67,37.00,91.60,37.09,91.80,37.16,92.08,37.20,92.33,37.17,92.30,37.14,92.30,37.12,92.30,37.10,92.15,37.15,91.97,37.20,91.85,37.25,91.92,37.29,92.03,37.34,92.12,37.36,92.17,37.38,92.15,37.39,92.10,37.39,92.03,37.35,91.97,37.30,91.95,37.29,91.97,37.29,92.00,37.34,91.97,37.39,91.92,37.45,91.80,37.46,91.70,37.46,91.62,37.49,91.62,37.49,91.67,37.49,91.72,37.52,91.70,37.55,91.67,37.59,91.65,37.59,91.58,37.58,91.47,37.55,91.60
RZ_9932825_7692,null,null,51,0,4,37.52,91.83,37.55,92.10,37.61,92.15,37.66,92.20,37.67,92.15,37.66,92.12,37.69,91.80,37.70,91.50,37.73,91.28,37.73,91.38,37.69,91.47,37.66,91.53,37.66,91.60,37.70,91.65,37.74,91.55,37.75,91.47,37.83,91.62,37.89,91.83,37.95,91.95,37.94,91.88,37.94,91.80,37.90,91.70,37.86,91.67,37.91,91.65,37.99,91.62,38.06,91.50,38.04,91.50,38.00,91.55,37.98,91.60,38.01,91.53,38.04,91.50,38.08,91.50,38.06,91.50,38.08,91.50,38.09,91.53,38.11,91.58,38.11,91.62,38.12,91.67,38.12,91.70,38.15,91.53,38.16,91.30,38.16,91.10,38.24,91.17,38.30,91.25,38.29,91.22,38.21,91.05,38.12,90.88,38.11,90.92,38.10,91.05,38.10,91.15,38.19,91.12
RZ_9932825_7693,null,null,50,0,4,38.27,91.15,38.34,91.20,38.33,91.08,38.31,90.90,38.31,90.67,38.30,90.53,38.29,90.38,38.26,90.60,38.25,90.88,38.27,91.15,38.34,91.10,38.42,91.08,38.50,91.08,38.55,91.08,38.58,91.10,38.61,91.10,38.65,91.12,38.66,91.20,38.69,91.30,38.69,91.25,38.66,91.10,38.65,90.97,38.65,91.00,38.62,91.05,38.61,91.17,38.58,91.28,38.58,91.33,38.58,91.33,38.59,91.33,38.66,91.30,38.74,91.33,38.79,91.33,38.77,91.30,38.77,91.17,38.79,91.08,38.81,91.00,38.85,91.03,38.89,91.03,38.94,91.03,38.96,91.05,38.98,90.78,38.95,90.47,38.92,90.28,38.91,90.35,38.91,90.45,38.98,90.47,39.02,90.42,39.10,90.38,39.11,90.40,39.14,90.45
RZ_9932825_7694,null,null,51,0,4,39.15,90.55,39.10,90.62,39.05,90.53,38.98,90.38,38.96,90.12,38.94,90.03,38.94,90.05,39.00,90.20,39.06,90.28,39.14,90.22,39.15,90.15,39.16,90.10,39.17,90.08,39.17,90.20,39.15,90.35,39.12,90.50,39.12,90.45,39.14,90.38,39.15,90.28,39.17,90.17,39.19,90.10,39.17,90.00,39.17,90.00,39.17,89.95,39.20,89.92,39.20,89.90,39.33,89.97,39.52,90.05,39.81,90.12,40.25,90.17,40.81,90.65,41.49,91.28,42.19,92.05,42.96,92.90,43.91,93.95,44.76,95.00,45.75,96.05,46.51,97.05,47.35,98.17,47.92,99.38,48.49,100.92,48.96,102.70,49.42,104.60,49.81,106.05,50.17,107.70,50.36,109.35,50.74,111.33,50.95,113.03,51.35,114.60,51.51,116.12,51.71,118.10
RZ_9932825_7695,null,null,51,0,4,51.77,120.15,51.81,122.40,51.81,124.30,51.74,126.42,51.67,128.45,51.60,130.40,51.46,132.28,51.30,134.00,51.15,135.72,51.08,136.97,50.99,138.07,50.88,139.07,50.77,139.90,50.69,140.68,50.66,141.05,50.69,141.30,50.75,141.32,50.80,141.35,50.83,141.43,50.84,141.43,50.85,141.38,50.77,141.30,50.70,141.28,50.61,141.35,50.59,141.75,50.56,142.12,50.54,142.40,50.51,142.38,50.50,142.22,50.51,142.05,50.51,141.82,50.51,141.57,50.48,141.38,50.42,141.18,50.39,141.10,50.39,140.93,50.39,140.57,50.38,140.25,50.36,139.95,50.35,139.85,50.33,139.72,50.30,139.62,50.25,139.47,50.23,139.35,50.20,139.32,50.20,138.97,50.15,138.62,50.09,138.30,50.05,138.32,50.08,138.32,50.09,138.32
RZ_9932825_7696,null,null,49,0,9,50.06,138.22,50.04,138.15,49.96,138.10,49.90,138.07,49.88,137.93,49.96,137.75,50.04,137.57,50.06,137.50,50.06,137.53,50.08,137.57,50.09,137.45,50.08,137.22,50.02,136.90,49.98,136.72,49.96,136.55,49.96,136.62,49.98,136.72,49.96,136.85,49.94,136.88,49.91,136.68,49.90,136.47,49.89,136.30,49.92,136.35,49.96,136.28,49.98,136.18,49.95,136.15,49.92,136.25,49.95,136.05,49.98,135.78,49.98,135.90,49.96,136.32,49.95,136.50,49.96,136.18,49.96,135.82,49.99,135.65,50.00,135.60,50.02,135.55,50.02,135.55,50.01,135.60,50.02,135.68,50.02,135.70,50.04,135.65,50.01,135.57,50.01,135.53,50.02,135.47,50.04,135.47,50.02,135.47,50.01,135.47,50.02,135.45
RZ_9932825_7697,null,null,50,0,9,50.04,135.47,50.05,135.55,50.05,135.62,50.05,135.47,50.05,135.28,50.06,135.15,50.09,135.22,50.11,135.30,50.15,135.30,50.16,135.30,50.12,135.25,50.09,135.20,50.04,135.00,50.02,134.82,50.02,134.80,50.05,134.95,50.05,135.10,50.04,135.10,50.04,135.15,50.04,135.18,50.04,135.20,50.04,135.20,50.08,135.07,50.12,134.95,50.17,134.82,50.16,134.82,50.14,134.82,50.12,134.82,50.11,134.82,50.11,134.82,50.10,134.85,50.08,134.88,50.10,134.90,50.12,134.90,50.15,134.97,50.16,135.05,50.20,135.20,50.24,135.25,50.21,135.35,50.20,135.40,50.21,135.07,50.23,134.70,50.23,134.35,50.20,134.38,50.26,134.43,50.34,134.45,50.41,134.50,50.40,134.55,50.38,134.57,50.36,134.60
RZ_9932825_7698,null,null,50,0,9,50.35,134.60,50.35,134.62,50.38,134.57,50.39,134.55,50.39,134.47,50.39,134.38,50.39,134.30,50.38,134.30,50.39,134.43,50.44,134.57,50.49,134.68,50.54,134.70,50.55,134.72,50.60,134.70,50.64,134.80,50.66,134.93,50.65,135.05,50.60,135.07,50.58,135.05,50.55,135.03,50.54,134.97,50.55,134.80,50.58,134.60,50.60,134.45,50.61,134.40,50.62,134.38,50.61,134.55,50.60,134.78,50.60,134.90,50.60,134.80,50.58,134.85,50.55,135.00,50.55,135.18,50.59,135.18,50.65,135.12,50.70,135.10,50.73,135.05,50.74,135.05,50.76,134.97,50.80,134.90,50.83,134.85,50.83,134.85,50.81,134.97,50.81,135.12,50.81,135.15,50.83,135.05,50.84,134.95,50.85,134.88,50.86,134.80,50.89,134.68
RZ_9932825_7699,null,null,50,0,5,50.91,134.60,50.92,134.55,50.92,134.60,50.92,134.70,51.01,134.85,51.10,134.95,51.20,135.00,51.21,134.95,51.23,134.88,51.24,134.82,51.23,134.82,51.17,134.82,51.12,134.80,51.16,134.80,51.20,134.82,51.33,134.80,51.40,134.72,51.50,134.72,51.54,134.78,51.64,134.93,51.74,134.97,51.85,134.82,51.91,134.60,51.79,134.40,51.56,134.43,51.21,134.43,50.75,134.45,50.19,134.50,49.36,134.28,48.36,134.07,47.27,133.90,46.11,134.03,44.99,134.15,43.83,134.20,42.45,134.53,41.24,134.82,39.75,135.12,38.44,135.60,36.94,136.05,35.49,136.53,34.06,136.57,32.59,136.55,31.23,136.43,30.09,136.30,28.96,136.18,27.98,136.10,26.99,135.93,26.16,135.65,25.39,135.20,24.65,134.88
RZ_9932825_7700,null,null,51,0,5,24.07,134.65,23.66,134.60,23.39,134.55,23.21,134.53,23.11,134.53,23.10,134.55,23.12,134.55,23.19,134.57,23.45,134.50,23.73,134.45,23.96,134.40,24.06,134.10,24.16,133.82,24.25,133.53,24.26,133.50,24.26,133.35,24.27,133.15,24.30,133.00,24.40,132.95,24.50,132.82,24.68,132.62,24.77,132.47,24.93,132.43,25.04,132.53,25.21,132.57,25.38,132.60,25.48,132.62,25.56,132.65,25.62,132.75,25.65,132.85,25.64,132.88,25.68,132.82,25.76,132.80,25.88,132.78,25.93,132.75,25.95,132.72,25.95,132.70,26.01,132.68,26.11,132.68,26.23,132.70,26.27,132.70,26.32,132.70,26.36,132.70,26.39,132.70,26.41,132.72,26.45,132.75,26.48,132.78,26.49,132.85,26.59,132.90,26.69,132.85,26.79,132.72
RZ_9932825_7701,null,null,50,0,5,26.82,132.60,26.85,132.50,26.89,132.43,26.89,132.47,26.91,132.62,26.94,132.72,26.99,132.68,27.00,132.65,27.05,132.70,27.10,132.68,27.16,132.57,27.19,132.68,27.20,132.85,27.24,133.03,27.24,133.03,27.25,133.05,27.26,133.05,27.26,133.03,27.25,132.97,27.23,132.93,27.23,132.88,27.29,132.85,27.35,132.82,27.38,132.75,27.38,132.65,27.36,132.72,27.45,132.88,27.55,133.00,27.62,132.97,27.60,132.90,27.59,132.88,27.62,132.93,27.69,132.97,27.71,133.00,27.73,132.95,27.73,133.07,27.75,133.25,27.77,133.30,27.77,133.25,27.77,133.28,27.76,133.43,27.84,133.45,27.93,133.35,28.02,133.07,28.04,132.88,28.05,132.70,28.07,132.65,28.12,132.65,28.18,132.70,28.19,132.78
RZ_9932825_7702,null,null,49,0,5,28.20,132.78,28.23,132.78,28.24,132.78,28.25,132.85,28.24,132.95,28.25,132.93,28.27,132.85,28.30,132.75,28.32,132.72,28.34,132.68,28.35,132.65,28.35,132.62,28.36,132.55,28.39,132.47,28.41,132.35,28.49,132.32,28.56,132.38,28.69,132.50,28.74,132.68,28.77,132.80,28.77,132.85,28.77,132.88,28.77,132.90,28.81,132.88,28.85,132.75,28.90,132.68,28.90,132.75,28.91,132.90,28.93,132.88,28.91,132.70,28.90,132.53,28.94,132.55,28.99,132.53,29.05,132.47,29.05,132.43,29.06,132.43,29.06,132.45,29.06,132.47,29.01,132.47,28.95,132.47,29.00,132.62,29.11,132.78,29.21,132.78,29.19,132.57,29.16,132.38,29.15,132.30,29.15,132.28,29.19,132.30,29.31,132.30
RZ_9932825_7703,null,null,50,0,5,29.44,132.30,29.48,132.28,29.41,132.22,29.38,132.15,29.40,132.15,29.44,132.18,29.46,132.25,29.49,132.28,29.50,132.28,29.52,132.30,29.55,132.30,29.57,132.32,29.59,132.35,29.61,132.35,29.64,132.35,29.64,132.35,29.64,132.38,29.64,132.43,29.65,132.45,29.66,132.40,29.68,132.30,29.71,132.28,29.74,132.35,29.74,132.40,29.68,132.40,29.61,132.40,29.60,132.40,29.62,132.43,29.65,132.50,29.65,132.57,29.69,132.62,29.74,132.57,29.77,132.50,29.79,132.43,29.84,132.38,29.90,132.18,29.95,131.97,29.96,131.80,29.96,131.80,29.96,131.80,29.99,131.78,30.00,131.75,30.05,131.72,30.12,131.70,30.18,131.82,30.20,131.97,30.19,132.12,30.16,132.12,30.15,132.07,30.15,132.15
RZ_9932825_7704,null,null,50,0,9,30.18,132.22,30.20,132.05,30.23,131.78,30.25,131.47,30.27,131.43,30.23,131.57,30.19,131.72,30.15,131.93,30.16,131.95,30.19,131.97,30.20,132.00,30.23,132.00,30.30,132.07,30.38,132.15,30.48,132.15,30.51,132.05,30.55,132.03,30.52,132.07,30.51,132.12,30.51,132.15,30.54,132.18,30.55,132.15,30.55,132.15,30.55,132.18,30.54,132.07,30.52,131.90,30.51,131.72,30.55,131.65,30.59,131.57,30.60,131.60,30.60,131.70,30.64,131.80,30.69,131.82,30.74,131.85,30.74,131.85,30.75,131.78,30.76,131.70,30.77,131.57,30.79,131.47,30.79,131.40,30.81,131.38,30.86,131.38,30.90,131.43,30.93,131.50,30.86,131.55,30.79,131.62,30.71,131.68,30.69,131.85,30.81,132.03,30.95,132.25
RZ_9932825_7705,null,null,50,0,9,31.09,132.30,31.07,132.38,31.07,132.35,31.16,132.18,31.32,132.00,31.66,131.68,31.91,131.45,32.29,131.10,32.58,130.68,32.96,130.22,33.17,129.80,33.31,129.43,33.41,129.00,33.49,128.55,33.54,128.18,33.54,127.92,33.48,127.45,33.41,127.05,33.35,126.65,33.35,126.58,33.38,126.53,33.42,126.42,33.56,126.35,33.69,126.22,33.79,125.85,33.86,125.50,33.96,125.22,34.02,125.22,33.96,125.10,33.91,124.92,33.89,124.72,33.88,124.55,33.85,124.40,33.81,124.25,33.80,124.20,33.79,124.22,33.79,124.22,33.79,124.22,33.80,124.25,33.81,124.28,33.81,124.15,33.81,124.00,33.79,123.83,33.77,123.80,33.76,123.88,33.76,123.97,33.80,124.10,33.84,124.12,33.80,124.12,33.73,124.05
RZ_9932825_7706,null,null,50,0,4,33.66,123.92,33.67,123.85,33.74,123.83,33.81,123.83,33.90,123.85,33.90,123.90,33.89,123.95,33.86,124.00,33.84,124.03,33.84,124.05,33.86,124.10,33.90,124.15,33.90,124.17,33.86,124.17,33.85,124.12,33.85,124.08,33.86,124.03,33.89,124.00,33.91,124.08,33.94,124.17,33.94,124.28,33.94,124.38,33.94,124.42,33.98,124.42,34.00,124.38,34.04,124.35,34.05,124.38,34.06,124.42,34.05,124.47,34.05,124.45,34.04,124.42,34.04,124.38,34.05,124.35,34.06,124.28,34.08,124.20,34.08,124.35,34.06,124.55,34.05,124.70,34.04,124.65,34.05,124.62,34.06,124.62,34.08,124.60,34.10,124.60,34.12,124.65,34.15,124.70,34.16,124.83,34.19,124.88,34.20,124.80,34.19,124.78,34.19,124.70
RZ_9932825_7707,null,null,51,0,4,34.19,124.75,34.20,124.67,34.21,124.65,34.20,124.75,34.19,124.88,34.20,124.95,34.25,124.92,34.30,124.88,34.30,124.92,34.27,124.97,34.25,125.00,34.25,125.00,34.31,125.00,34.36,125.00,34.41,124.97,34.41,124.95,34.39,125.05,34.38,125.17,34.39,125.25,34.49,125.22,34.59,125.20,34.64,125.20,34.62,125.17,34.61,125.15,34.60,125.12,34.62,125.12,34.64,125.05,34.67,124.97,34.70,124.88,34.74,124.88,34.76,124.92,34.79,125.00,34.80,125.05,34.80,125.03,34.79,125.03,34.77,125.08,34.76,125.17,34.80,125.28,34.84,125.22,34.91,125.12,34.92,125.05,34.99,125.10,35.01,125.15,35.02,124.97,34.99,124.78,34.94,124.58,34.92,124.55,34.92,124.50,34.96,124.45,34.99,124.45,34.96,124.62
RZ_9932825_7708,null,null,51,0,4,34.92,124.80,34.94,124.97,35.00,124.92,35.09,124.88,35.14,124.78,35.19,124.75,35.17,124.70,35.12,124.65,35.10,124.65,35.11,124.67,35.15,124.72,35.16,124.83,35.17,124.92,35.16,125.10,35.16,125.15,35.17,125.03,35.19,124.83,35.19,124.67,35.24,124.70,35.27,124.72,35.30,124.75,35.26,124.78,35.25,124.80,35.24,124.83,35.24,124.88,35.30,124.92,35.36,124.95,35.45,124.88,35.48,124.83,35.49,124.78,35.49,124.78,35.49,124.83,35.50,124.85,35.49,124.88,35.48,124.85,35.46,124.80,35.46,124.78,35.46,124.75,35.49,124.80,35.52,124.88,35.56,124.78,35.56,124.67,35.59,124.58,35.61,124.60,35.64,124.67,35.62,124.80,35.60,124.90,35.56,124.92,35.52,124.90,35.51,124.85,35.60,124.85
RZ_9932825_7709,null,null,49,0,4,35.69,124.95,35.77,125.05,35.79,124.92,35.79,124.72,35.80,124.55,35.81,124.60,35.83,124.65,35.84,124.67,35.85,124.70,35.86,124.67,35.89,124.62,35.91,124.58,35.92,124.60,35.91,124.67,35.90,124.78,35.94,124.90,35.99,124.88,36.02,124.83,36.01,124.85,35.99,125.00,35.96,125.10,36.01,125.15,36.06,125.12,36.11,125.17,36.11,125.22,36.11,125.30,36.11,125.35,36.11,125.30,36.12,125.20,36.15,125.15,36.19,125.17,36.21,125.22,36.24,125.20,36.26,125.17,36.26,125.08,36.26,125.03,36.30,125.03,36.33,125.17,36.35,125.30,36.35,125.42,36.31,125.28,36.27,125.12,36.31,124.97,36.39,125.00,36.48,125.10,36.50,125.17,36.44,125.25,36.38,125.22,36.31,125.20
RZ_9932825_7710,null,null,50,0,4,36.34,125.22,36.34,125.28,36.33,125.33,36.36,125.35,36.44,125.30,36.51,125.20,36.51,125.12,36.50,125.20,36.48,125.40,36.45,125.62,36.42,125.72,36.41,125.78,36.48,125.88,36.55,125.92,36.61,126.00,36.61,125.97,36.61,125.95,36.61,125.92,36.62,125.83,36.65,125.72,36.62,125.65,36.59,125.62,36.58,125.53,36.62,125.45,36.69,125.40,36.73,125.45,36.75,125.47,36.74,125.55,36.73,125.62,36.71,125.65,36.69,125.62,36.65,125.75,36.60,125.90,36.60,125.95,36.64,125.85,36.69,125.75,36.73,125.75,36.74,125.78,36.75,125.75,36.76,125.67,36.76,125.60,36.79,125.58,36.80,125.50,36.83,125.42,36.83,125.47,36.81,125.67,36.81,125.85,36.83,125.85,36.81,125.78,36.80,125.72
RZ_9932825_7711,null,null,50,0,4,36.79,125.70,36.80,125.70,36.81,125.72,36.84,125.72,36.88,125.80,36.91,125.88,36.91,125.92,36.89,125.95,36.94,125.92,37.01,125.88,37.06,125.83,37.05,125.83,37.04,125.80,37.02,125.78,37.01,125.72,37.00,125.72,37.01,125.70,37.04,125.72,37.06,125.80,37.06,125.88,37.08,125.95,37.08,126.05,37.08,126.15,37.10,126.12,37.12,126.03,37.16,125.95,37.16,125.95,37.17,125.97,37.19,125.95,37.25,125.92,37.31,125.88,37.40,125.85,37.41,125.80,37.36,125.78,37.31,126.00,37.34,126.22,37.41,126.42,37.46,126.42,37.42,126.40,37.38,126.35,37.35,126.25,37.34,126.17,37.41,126.25,37.48,126.38,37.52,126.50,37.52,126.47,37.52,126.35,37.51,126.22,37.52,126.12,37.55,126.22
RZ_9932825_7712,null,null,51,0,4,37.58,126.30,37.61,126.35,37.62,126.30,37.65,126.28,37.64,126.22,37.64,126.20,37.60,126.20,37.58,126.20,37.59,126.17,37.64,126.15,37.69,126.15,37.69,126.12,37.74,126.12,37.79,126.20,37.75,126.28,37.69,126.35,37.60,126.30,37.59,126.25,37.58,126.22,37.56,126.20,37.64,126.15,37.70,126.17,37.76,126.28,37.75,126.35,37.77,126.33,37.79,126.30,37.80,126.28,37.80,126.25,37.81,126.25,37.83,126.28,37.85,126.30,37.92,126.33,37.99,126.33,38.04,126.33,38.01,126.33,37.98,126.35,37.96,126.35,37.98,126.38,38.02,126.33,38.09,126.28,38.12,126.38,38.12,126.53,38.11,126.67,38.12,126.70,38.12,126.70,38.16,126.72,38.16,126.78,38.16,126.78,38.17,126.75,38.20,126.70,38.23,126.67
RZ_9932825_7713,null,null,49,200,4,38.23,126.65,38.21,126.78,38.20,126.88,38.19,126.92,38.19,126.88,38.21,126.85,38.25,126.88,38.29,126.85,38.31,126.80,38.38,126.75,38.45,126.72,38.52,126.70,38.51,126.70,38.49,126.70,38.49,126.72,38.51,126.72,38.52,126.70,38.51,126.70,38.51,126.70,38.50,126.65,38.50,126.60,38.49,126.80,38.48,127.03,38.51,127.15,38.56,127.08,38.61,126.85,38.61,126.72,38.66,126.60,38.71,126.83,38.83,127.05,38.90,127.33,38.98,127.38,38.99,127.42,39.00,127.38,39.02,127.30,39.02,127.28,39.00,127.30,38.96,127.35,38.96,127.25,39.01,127.15,39.06,127.03,39.11,127.03,39.10,127.03,39.09,127.03,39.05,127.08,39.02,127.10,39.06,127.10,39.12,127.05,39.21,127.12
RZ_9932825_7714,null,null,50,0,4,39.25,127.28,39.26,127.38,39.25,127.38,39.26,127.35,39.29,127.30,39.31,127.28,39.29,127.25,39.26,127.25,39.31,127.28,39.39,127.40,39.45,127.58,39.45,127.62,39.45,127.58,39.45,127.53,39.49,127.47,39.54,127.47,39.60,127.42,39.61,127.38,39.62,127.35,39.61,127.45,39.60,127.53,39.61,127.42,39.65,127.25,39.66,127.12,39.65,127.17,39.71,127.22,39.77,127.22,39.85,127.25,39.88,127.17,39.90,127.08,39.95,126.95,40.00,126.92,40.04,126.95,40.04,127.00,40.05,127.03,40.06,127.10,40.04,127.17,40.01,127.25,40.04,127.38,40.10,127.53,40.15,127.67,40.16,127.70,40.19,127.70,40.21,127.62,40.24,127.55,40.24,127.53,40.23,127.55,40.21,127.55,40.21,127.55,40.20,127.53
RZ_9932825_7715,null,null,50,0,4,40.20,127.53,40.19,127.50,40.14,127.58,40.09,127.62,40.11,127.60,40.19,127.47,40.26,127.38,40.25,127.38,40.23,127.40,40.25,127.45,40.29,127.47,40.34,127.50,40.39,127.40,40.45,127.28,40.49,127.30,40.46,127.40,40.44,127.42,40.45,127.28,40.49,127.10,40.52,126.80,40.58,126.53,40.61,126.05,40.54,125.62,40.45,125.03,40.36,124.50,40.44,123.65,40.49,122.90,40.44,122.20,40.38,121.30,40.31,120.47,40.35,119.15,40.58,117.90,40.81,116.45,41.05,114.83,41.12,113.03,41.23,110.88,41.30,109.08,41.35,107.60,41.42,106.00,41.50,104.45,41.55,102.55,41.56,100.85,41.59,99.05,41.64,97.45,41.69,95.53,41.74,93.85,41.80,91.80,41.86,89.83,41.94,87.90,42.01,86.05
RZ_9932825_7716,null,null,50,0,6,42.09,84.30,42.11,82.70,42.12,81.28,42.14,79.67,42.31,78.20,42.52,76.88,42.77,75.92,42.90,74.58,43.05,73.62,43.15,72.67,43.26,71.58,43.31,70.45,43.41,69.55,43.51,68.97,43.59,68.40,43.62,67.88,43.64,67.35,43.66,67.03,43.69,66.30,43.70,65.78,43.70,65.40,43.67,65.53,43.66,65.70,43.67,65.75,43.73,65.78,43.79,65.75,43.81,65.62,43.83,65.60,43.85,65.62,43.86,65.75,43.84,65.80,43.83,65.75,43.77,65.65,43.74,65.53,43.77,66.03,43.86,66.53,43.94,67.08,43.94,67.15,43.94,67.12,43.91,67.03,43.88,67.30,43.85,67.70,43.85,68.03,43.85,67.97,43.84,68.17,43.81,68.45,43.79,68.72,43.81,68.75,43.86,68.78,43.90,68.95
RZ_9932825_7717,null,null,50,0,6,43.90,69.17,43.91,69.40,43.92,69.50,43.95,69.60,44.02,69.72,44.09,69.88,44.16,70.00,44.19,70.10,44.19,70.17,44.17,70.42,44.15,70.67,44.14,70.90,44.14,70.95,44.12,70.95,44.12,70.95,44.14,70.95,44.15,70.95,44.17,70.97,44.21,71.12,44.27,71.33,44.33,71.53,44.35,71.55,44.34,71.60,44.33,71.67,44.35,71.83,44.40,71.92,44.45,72.00,44.46,72.05,44.49,72.12,44.49,72.17,44.51,72.20,44.52,72.15,44.54,72.10,44.54,72.03,44.52,72.03,44.54,72.15,44.54,72.22,44.55,72.22,44.54,72.08,44.55,72.22,44.56,72.58,44.64,72.90,44.73,72.95,44.79,72.97,44.76,72.97,44.71,73.12,44.70,73.15,44.70,73.00,44.73,72.80,44.74,72.60
RZ_9932825_7718,null,null,50,0,6,44.74,72.60,44.74,72.60,44.74,72.67,44.79,72.78,44.83,72.90,44.90,72.95,44.92,72.88,44.95,72.72,44.94,72.60,44.94,72.65,44.94,72.67,44.94,72.70,44.92,72.72,44.90,72.75,44.94,72.80,44.99,72.85,45.04,72.80,45.02,72.70,45.08,72.60,45.12,72.67,45.16,72.80,45.16,73.03,45.16,73.10,45.15,73.17,45.14,73.12,45.11,73.05,45.12,72.97,45.12,72.80,45.12,72.67,45.12,72.70,45.12,72.92,45.14,73.17,45.14,73.25,45.20,73.28,45.27,73.28,45.30,73.28,45.25,73.28,45.19,73.25,45.19,73.22,45.21,73.17,45.27,73.33,45.31,73.50,45.33,73.67,45.31,73.65,45.35,73.62,45.38,73.65,45.41,73.67,45.41,73.70,45.45,73.75,45.50,73.75
RZ_9932825_7719,null,null,51,0,6,45.52,73.70,45.51,73.70,45.50,73.67,45.45,73.65,45.41,73.55,45.46,73.42,45.55,73.30,45.59,73.20,45.54,73.12,45.48,73.12,45.46,73.12,45.45,73.08,45.46,73.00,45.48,73.00,45.49,73.03,45.48,73.08,45.45,73.15,45.42,73.22,45.51,73.25,45.64,73.28,45.75,73.25,45.76,73.28,45.75,73.38,45.73,73.45,45.71,73.53,45.75,73.50,45.80,73.45,45.85,73.35,45.86,73.25,45.88,73.17,45.91,73.00,45.92,72.80,45.95,72.67,45.95,72.80,45.95,72.95,45.98,73.00,46.00,72.95,46.00,72.90,46.01,72.88,46.00,73.03,45.99,73.17,45.98,73.38,45.98,73.40,45.98,73.42,45.99,73.42,46.00,73.42,45.99,73.28,45.98,73.12,46.08,73.08,46.17,73.20,46.26,73.25
RZ_9932825_7720,null,null,50,0,6,46.27,73.20,46.29,73.17,46.31,73.20,46.33,73.12,46.34,73.03,46.35,72.95,46.34,73.00,46.33,73.08,46.31,73.10,46.35,73.08,46.39,73.15,46.39,73.33,46.35,73.47,46.35,73.47,46.40,73.35,46.44,73.20,46.44,73.17,46.44,73.17,46.46,73.15,46.49,73.15,46.52,73.10,46.49,73.08,46.45,73.03,46.39,73.03,46.38,72.97,46.48,72.92,46.60,72.90,46.73,72.95,46.74,73.03,46.77,73.12,46.80,73.22,46.81,73.20,46.81,73.17,46.81,73.22,46.84,73.38,46.83,73.50,46.85,73.50,46.88,73.47,46.90,73.45,46.88,73.45,46.85,73.42,46.84,73.45,46.85,73.55,46.84,73.60,46.83,73.58,46.89,73.53,46.96,73.50,47.04,73.53,47.05,73.47,47.05,73.40
RZ_9932825_7721,null,null,50,0,6,47.11,73.42,47.17,73.53,47.26,73.58,47.27,73.55,47.25,73.50,47.20,73.40,47.15,73.30,47.12,73.22,47.10,73.22,47.14,73.25,47.20,73.30,47.25,73.38,47.29,73.45,47.33,73.50,47.36,73.53,47.31,73.55,47.26,73.60,47.27,73.55,47.31,73.42,47.35,73.30,47.36,73.28,47.36,73.30,47.36,73.35,47.34,73.38,47.33,73.35,47.40,73.30,47.48,73.20,47.49,73.12,47.42,73.08,47.42,73.15,47.49,73.17,47.55,73.20,47.58,73.28,47.61,73.33,47.62,73.30,47.60,73.00,47.59,72.70,47.58,72.40,47.55,72.33,47.52,72.62,47.50,73.00,47.48,73.42,47.51,73.50,47.60,73.58,47.69,73.65,47.71,73.72,47.70,73.78,47.67,73.70,47.67,73.58,47.67,73.45
RZ_9932825_7722,null,null,50,0,6,47.73,73.38,47.76,73.30,47.80,73.22,47.79,73.25,47.81,73.33,47.84,73.33,47.85,73.25,47.84,73.17,47.83,73.28,47.76,73.35,47.73,73.20,47.67,72.97,47.67,72.85,47.76,72.97,47.84,73.20,47.92,73.33,47.94,73.47,47.94,73.55,47.94,73.60,47.94,73.58,47.96,73.47,47.99,73.28,47.99,73.15,47.96,73.08,47.94,73.15,47.95,73.20,47.95,73.17,47.96,73.08,47.98,72.88,47.98,72.78,47.99,72.67,48.01,72.70,48.05,72.72,48.09,72.75,48.10,72.75,48.09,72.78,48.06,72.80,48.02,72.78,48.11,72.75,48.20,72.60,48.30,72.47,48.30,72.55,48.27,72.75,48.25,72.65,48.23,72.33,48.23,72.17,48.19,72.30,48.16,72.42,48.19,72.55,48.27,72.67
RZ_9932825_7723,null,null,50,0,6,48.36,72.83,48.41,72.83,48.42,72.83,48.45,72.78,48.45,72.75,48.48,72.62,48.51,72.50,48.55,72.42,48.58,72.50,48.59,72.60,48.60,72.60,48.60,72.62,48.60,72.62,48.62,72.55,48.65,72.47,48.67,72.28,48.66,72.20,48.66,72.33,48.66,72.53,48.65,72.78,48.65,72.80,48.65,72.88,48.65,72.92,48.66,72.92,48.70,72.83,48.73,72.75,48.74,72.70,48.75,72.70,48.75,72.70,48.85,72.67,48.95,72.65,49.05,72.62,49.06,72.60,49.10,72.55,49.11,72.50,49.05,72.42,48.98,72.28,48.94,72.12,48.96,72.28,48.99,72.50,48.96,72.75,49.06,72.60,49.17,72.53,49.27,72.45,49.25,72.58,49.26,72.58,49.26,72.58,49.26,72.65,49.26,72.62,49.26,72.50
RZ_9932825_7724,null,null,51,0,6,49.29,72.30,49.29,72.17,49.30,72.12,49.30,72.22,49.31,72.35,49.31,72.53,49.34,72.60,49.36,72.65,49.39,72.65,49.39,72.67,49.38,72.70,49.36,72.60,49.41,72.50,49.49,72.45,49.56,72.53,49.54,72.47,49.51,72.35,49.50,72.22,49.50,72.20,49.49,72.22,49.50,72.28,49.50,72.28,49.50,72.25,49.56,72.28,49.62,72.28,49.70,72.12,49.71,71.95,49.73,71.75,49.74,71.75,49.77,71.90,49.81,72.08,49.84,72.28,49.86,72.33,49.83,72.20,49.79,72.05,49.75,71.90,49.74,71.90,49.74,71.88,49.77,71.88,49.81,71.85,49.85,71.80,49.85,71.78,49.84,71.75,49.83,71.75,49.81,71.85,49.83,71.95,49.85,72.10,49.95,72.15,50.04,72.00,50.14,71.90,50.15,71.80
RZ_9932825_7725,null,null,51,0,6,50.17,71.90,50.17,71.92,50.17,71.90,50.17,71.88,50.17,71.88,50.15,71.88,50.14,71.92,50.14,71.92,50.15,71.95,50.16,71.92,50.21,71.88,50.27,71.80,50.33,71.75,50.31,71.75,50.30,71.67,50.29,71.60,50.31,71.55,50.34,71.55,50.35,71.58,50.34,71.58,50.33,71.58,50.33,71.62,50.34,71.70,50.34,71.80,50.31,71.90,50.29,71.95,50.27,71.95,50.30,71.92,50.38,71.95,50.50,72.00,50.61,71.92,50.60,71.65,50.51,71.38,50.44,71.42,50.42,71.65,50.48,71.83,50.52,71.83,50.61,71.85,50.65,71.88,50.67,71.83,50.65,71.75,50.65,71.53,50.65,71.35,50.69,71.17,50.71,71.20,50.74,71.28,50.74,71.40,50.76,71.50,50.83,71.50,50.90,71.22,50.94,70.95
RZ_9932825_7726,null,null,49,0,6,50.94,70.65,50.94,70.62,50.95,70.58,50.96,70.70,50.98,70.92,50.96,71.12,50.95,71.17,50.94,71.17,50.94,71.15,50.95,71.12,50.98,71.10,50.99,71.08,51.01,71.08,51.04,71.10,51.06,71.12,51.08,71.17,51.09,71.20,51.10,71.08,51.12,70.97,51.23,70.97,51.31,71.12,51.39,71.15,51.34,71.10,51.30,71.05,51.29,70.90,51.29,70.78,51.27,70.88,51.27,71.12,51.31,71.17,51.36,71.00,51.42,70.78,51.45,70.65,51.48,70.50,51.50,70.62,51.52,70.85,51.56,71.05,51.60,71.05,51.61,71.05,51.61,70.97,51.61,70.88,51.61,70.78,51.61,70.80,51.61,70.90,51.62,71.00,51.64,71.03,51.65,71.05,51.67,71.05,51.67,71.08,51.69,71.03
RZ_9932825_7727,null,null,50,0,6,51.69,71.00,51.71,70.92,51.76,70.92,51.81,70.90,51.81,70.90,51.81,70.92,51.80,70.75,51.85,70.60,51.90,70.45,51.92,70.45,51.94,70.53,51.94,70.60,51.94,70.60,51.95,70.50,51.95,70.38,51.95,70.33,52.00,70.28,52.05,70.25,52.10,70.17,52.10,70.12,52.09,70.10,52.08,70.12,52.06,70.15,52.09,70.10,52.12,70.05,52.16,70.00,52.16,70.03,52.15,70.03,52.16,70.03,52.21,70.03,52.26,70.03,52.33,70.03,52.34,70.00,52.30,69.97,52.26,69.95,52.20,69.90,52.19,69.88,52.26,69.92,52.34,70.03,52.42,70.17,52.42,70.25,52.44,70.28,52.44,70.08,52.44,69.88,52.44,69.85,52.44,70.08,52.42,70.28,52.41,70.30,52.41,70.28,52.45,70.22
RZ_9932825_7728,null,null,50,0,6,52.49,70.15,52.52,70.12,52.59,70.15,52.62,70.17,52.66,70.22,52.67,70.22,52.67,70.25,52.67,70.22,52.67,70.17,52.69,70.12,52.70,70.12,52.71,70.12,52.71,70.17,52.76,70.20,52.83,70.10,52.88,69.97,52.88,69.85,52.88,69.88,52.89,69.97,52.89,70.03,52.90,70.03,52.91,69.97,52.91,69.97,52.91,69.95,52.92,69.92,52.92,69.88,53.04,69.80,53.14,69.78,53.20,69.62,53.17,69.53,53.15,69.60,53.16,69.75,53.15,69.95,53.16,70.03,53.17,70.10,53.19,70.15,53.19,70.12,53.17,70.05,53.16,69.97,53.17,69.90,53.19,70.00,53.24,70.15,53.27,70.17,53.31,70.08,53.31,69.95,53.30,69.92,53.30,70.03,53.29,70.15,53.29,70.25,53.31,70.20
RZ_9932825_7729,null,null,50,0,2,53.35,70.10,53.40,70.00,53.45,69.90,53.46,69.85,53.48,69.78,53.46,69.72,53.44,69.80,53.41,69.95,53.44,70.10,53.48,70.12,53.50,70.12,53.46,70.10,53.42,70.05,53.41,70.00,53.41,69.97,53.45,69.95,53.50,69.92,53.56,70.03,53.59,70.15,53.56,70.17,53.52,70.10,53.52,70.03,53.60,70.05,53.69,70.03,53.74,70.00,53.75,69.92,53.73,69.85,53.67,69.80,53.73,69.80,53.84,69.78,53.89,69.78,53.83,69.78,53.76,69.97,53.80,70.17,53.84,70.38,53.89,70.35,53.90,70.35,53.91,70.38,53.91,70.33,53.90,70.22,53.94,70.12,53.95,70.08,53.98,70.05,54.01,69.95,54.05,69.85,54.11,69.75,54.16,69.65,54.20,69.53,54.16,69.58,54.10,69.67
RZ_9932825_7730,null,null,50,0,2,54.02,69.85,54.02,69.88,54.02,69.88,54.05,69.80,54.09,69.83,54.12,69.92,54.16,70.05,54.21,69.97,54.26,69.90,54.30,69.80,54.34,69.78,54.36,69.72,54.39,69.67,54.33,69.83,54.29,70.03,54.26,70.15,54.30,70.03,54.39,69.88,54.45,69.88,54.49,69.92,54.49,70.00,54.49,70.05,54.49,70.12,54.51,70.20,54.52,70.28,54.54,70.28,54.54,70.25,54.54,70.17,54.56,70.05,54.59,69.95,54.59,69.92,54.56,69.97,54.54,70.03,54.54,70.05,54.58,70.08,54.61,70.08,54.64,70.08,54.69,70.05,54.73,70.05,54.75,69.92,54.75,69.83,54.75,69.75,54.74,69.85,54.74,69.92,54.73,70.08,54.71,70.15,54.71,70.20,54.71,70.15,54.71,70.12,54.73,70.15
RZ_9932825_7731,null,null,50,0,2,54.74,70.20,54.76,70.20,54.79,70.20,54.83,70.05,54.85,69.92,54.85,69.92,54.85,70.03,54.84,70.17,54.86,70.22,54.90,70.28,54.95,70.28,54.96,70.30,54.99,70.35,55.00,70.38,55.01,70.38,55.00,70.30,55.00,70.15,55.02,70.05,55.05,70.03,55.06,70.08,55.06,70.15,55.08,70.10,55.08,70.05,55.04,70.17,55.00,70.35,55.01,70.53,55.10,70.47,55.19,70.35,55.21,70.25,55.19,70.17,55.15,70.15,55.14,70.15,55.16,70.15,55.19,70.17,55.23,70.35,55.24,70.53,55.33,70.67,55.40,70.67,55.40,70.65,55.31,70.67,55.26,70.58,55.31,70.50,55.38,70.42,55.41,70.40,55.44,70.38,55.46,70.38,55.48,70.40,55.48,70.47,55.48,70.47,55.50,70.40
RZ_9932825_7732,null,null,50,200,2,55.54,70.33,55.59,70.30,55.62,70.35,55.64,70.53,55.66,70.67,55.70,70.62,55.74,70.42,55.79,70.30,55.84,70.42,55.85,70.55,55.85,70.65,55.85,70.67,55.85,70.75,55.80,70.78,55.76,70.78,55.73,70.78,55.75,70.78,55.76,70.67,55.76,70.55,55.79,70.33,55.81,70.22,55.84,70.15,55.83,70.17,55.81,70.20,55.80,70.17,55.86,70.17,55.94,70.15,55.99,70.12,55.98,70.12,55.96,70.15,55.95,70.17,55.99,70.17,56.05,70.20,56.10,70.22,56.11,70.17,56.10,70.10,56.05,70.17,56.00,70.35,56.04,70.50,56.14,70.58,56.25,70.65,56.23,70.65,56.17,70.58,56.09,70.55,56.06,70.55,56.11,70.58,56.19,70.58,56.25,70.58,56.25,70.55,56.27,70.55
RZ_9932825_7733,null,null,50,0,2,56.31,70.53,56.34,70.47,56.34,70.38,56.34,70.33,56.35,70.33,56.36,70.38,56.38,70.45,56.40,70.47,56.42,70.53,56.45,70.53,56.46,70.47,56.55,70.40,56.64,70.25,56.71,70.12,56.71,70.15,56.70,70.28,56.67,70.33,56.69,70.17,56.71,70.00,56.75,69.95,56.76,70.00,56.80,70.22,56.84,70.40,56.86,70.62,56.84,70.67,56.84,70.72,56.85,70.62,56.89,70.53,56.92,70.38,56.96,70.35,57.00,70.42,57.01,70.55,57.00,70.62,56.99,70.58,56.98,70.53,57.01,70.53,57.02,70.53,57.00,70.60,56.98,70.65,56.96,70.50,56.98,70.33,57.01,70.20,57.05,70.28,57.08,70.38,57.10,70.38,57.15,70.38,57.21,70.38,57.20,70.35,57.17,70.35,57.15,70.35
RZ_9932825_7734,null,null,51,0,2,57.15,70.35,57.15,70.28,57.17,70.15,57.20,70.15,57.24,70.25,57.24,70.35,57.23,70.35,57.25,70.45,57.25,70.50,57.24,70.58,57.24,70.58,57.27,70.58,57.33,70.58,57.36,70.50,57.36,70.42,57.36,70.38,57.39,70.38,57.44,70.40,57.48,70.40,57.46,70.35,57.45,70.33,57.45,70.33,57.44,70.38,57.42,70.50,57.42,70.60,57.42,70.67,57.42,70.60,57.44,70.50,57.45,70.40,57.48,70.33,57.52,70.30,57.58,70.33,57.61,70.38,57.64,70.40,57.62,70.38,57.61,70.35,57.60,70.33,57.66,70.28,57.75,70.25,57.84,70.22,57.88,70.22,57.89,70.22,57.90,70.22,57.90,70.20,57.91,70.17,57.90,70.22,57.90,70.28,57.94,70.35,57.96,70.33,57.99,70.35,57.98,70.45
RZ_9932825_7735,null,null,51,0,2,57.96,70.55,57.95,70.55,57.94,70.47,57.94,70.40,57.96,70.38,57.99,70.25,58.02,70.15,58.00,70.10,57.98,70.17,58.01,70.28,58.08,70.33,58.15,70.30,58.15,70.22,58.14,70.15,58.12,70.15,58.11,70.10,58.14,70.05,58.15,69.95,58.17,69.88,58.17,69.85,58.19,69.85,58.20,69.88,58.20,69.90,58.24,69.85,58.31,69.80,58.38,69.83,58.40,69.90,58.45,69.72,58.50,69.47,58.52,69.47,58.50,69.70,58.46,70.00,58.45,70.08,58.45,70.03,58.46,69.95,58.50,69.88,58.54,69.88,58.55,69.85,58.55,69.85,58.56,69.80,58.58,69.78,58.59,69.78,58.61,69.97,58.65,70.17,58.69,70.35,58.70,70.38,58.69,70.47,58.70,70.53,58.73,70.53,58.76,70.50,58.77,70.50
RZ_9932825_7736,null,null,49,0,2,58.79,70.33,58.81,70.10,58.83,69.92,58.85,70.00,58.86,70.08,58.88,70.08,58.90,70.00,58.91,69.92,58.91,69.83,58.98,69.83,59.04,69.80,59.09,69.97,59.09,70.15,59.09,70.33,59.09,70.30,59.11,70.12,59.14,69.95,59.15,69.78,59.19,69.75,59.24,69.72,59.27,69.75,59.26,69.75,59.26,69.75,59.26,69.75,59.31,69.75,59.36,69.75,59.35,69.75,59.31,69.78,59.31,69.75,59.35,69.60,59.40,69.47,59.40,69.47,59.38,69.55,59.36,69.62,59.41,69.62,59.54,69.62,59.65,69.62,59.64,69.62,59.58,69.65,59.50,69.65,59.50,69.65,59.49,69.60,59.55,69.58,59.60,69.55,59.66,69.45,59.70,69.28,59.76,69.05,59.81,68.92,59.81,68.90
RZ_9932825_7737,null,null,50,0,2,59.80,68.92,59.79,68.92,59.81,68.90,59.85,68.85,59.88,68.80,59.91,68.75,59.92,68.65,59.94,68.62,59.92,68.58,59.91,68.55,59.90,68.58,59.92,68.58,59.95,68.53,59.95,68.47,59.91,68.35,59.89,68.30,59.91,68.35,59.95,68.50,60.00,68.67,60.05,68.78,60.09,68.80,60.12,68.70,60.15,68.53,60.16,68.38,60.16,68.38,60.17,68.38,60.17,68.35,60.27,68.28,60.36,68.22,60.40,68.17,60.34,68.12,60.34,68.10,60.40,68.12,60.51,68.12,60.58,68.12,60.58,68.10,60.52,68.10,60.49,68.03,60.51,67.90,60.59,67.70,60.67,67.55,60.81,67.28,60.89,67.05,60.95,66.72,60.94,66.33,60.88,65.60,60.85,65.00,60.84,64.22,61.01,63.33,61.19,61.02
RZ_9932825_7738,null,null,50,200,2,61.33,59.20,61.33,58.23,61.27,59.73,61.55,62.70,62.17,67.03,62.89,72.83,63.21,80.62,63.17,89.92,62.98,101.10,62.83,113.28,62.70,126.83,62.56,141.35,62.21,156.97,61.92,168.12,61.71,173.75,93.10,211.18,127.03,245.68,127.03,245.68,127.03,245.68,127.03,245.68
RZ_9932825_7739,null,null,50,0,2,65.76,148.43,65.76,148.43,65.78,145.78,65.83,140.07,66.12,130.68,66.49,121.78,66.76,112.78,66.75,105.62,66.72,98.22,66.78,91.33,66.99,84.40,67.17,77.42,67.26,71.25,67.12,65.15,66.86,59.60,66.56,54.45,66.29,49.20,66.09,44.80,65.99,39.58,65.40,36.12,64.55,32.90,63.50,31.18,62.94,28.82,62.61,26.57,62.46,24.25,62.36,22.80,62.33,22.25
RZ_9932825_7740,null,null,50,0,2,62.38,22.45,62.52,23.35,62.64,24.10,62.71,25.77,62.62,26.75,62.49,28.43,62.33,29.38,62.29,30.35,62.29,30.57,62.29,30.57,62.39,30.93,62.50,31.32,62.61,32.00,62.62,32.30,62.62,33.02,62.62,33.58,62.69,34.12,62.74,34.62,62.79,35.00,62.80,35.40,62.80,35.40,62.81,35.45,62.83,35.52,62.84,35.65,62.86,35.70,62.90,35.73,62.94,35.73,62.98,35.70,63.00,35.70,63.01,35.83,63.06,36.15,63.12,36.45,63.17,36.42,63.16,36.30,63.16,36.15,63.16,36.15,63.16,36.15,63.17,36.15,63.23,36.15,63.26,36.05,63.30,35.98,63.30,36.12,63.30,36.35,63.29,36.50,63.26,36.40,63.30,36.25,63.41,36.20,63.51,36.27,63.56,36.33,63.54,36.38
RZ_9932825_7741,null,null,50,0,6,63.52,36.33,63.51,36.25,63.51,36.23,63.52,36.17,63.58,36.17,63.61,36.17,63.64,36.20,63.69,36.25,63.74,36.25,63.79,36.25,63.74,36.27,63.69,36.30,63.65,36.05,63.65,35.77,63.69,35.60,63.76,35.70,63.88,35.80,63.94,35.83,63.95,35.92,63.92,36.02,63.89,36.10,63.92,36.10,63.99,36.15,64.06,36.25,64.09,36.35,64.10,36.38,64.11,36.23,64.12,36.05,64.12,35.88,64.12,35.88,64.11,35.98,64.12,36.05,64.14,36.25,64.14,36.35,64.11,36.42,64.14,36.40,64.19,36.38,64.24,36.38,64.22,36.38,64.22,36.38,64.25,36.38,64.28,36.38,64.31,36.35,64.31,36.35,64.30,36.35,64.29,36.35,64.30,36.33,64.30,36.27,64.31,36.27,64.39,36.30
RZ_9932825_7742,null,null,51,0,6,64.46,36.35,64.49,36.38,64.45,36.42,64.45,36.42,64.54,36.42,64.64,36.42,64.69,36.42,64.67,36.38,64.67,36.33,64.66,36.27,64.66,36.20,64.65,36.17,64.69,36.15,64.71,36.15,64.72,36.15,64.70,36.17,64.71,36.27,64.75,36.40,64.80,36.48,64.80,36.50,64.80,36.48,64.81,36.42,64.84,36.33,64.88,36.30,64.90,36.30,64.91,36.35,64.91,36.40,64.91,36.55,64.90,36.70,64.89,36.77,64.95,36.67,65.01,36.58,65.08,36.58,65.08,36.60,65.06,36.65,65.06,36.70,65.05,36.70,65.04,36.65,65.05,36.60,65.06,36.55,65.11,36.50,65.15,36.48,65.17,36.45,65.17,36.45,65.17,36.42,65.22,36.42,65.26,36.42,65.34,36.42,65.38,36.38,65.41,36.33,65.42,36.30
RZ_9932825_7743,null,null,51,0,6,65.40,36.35,65.38,36.40,65.34,36.50,65.34,36.60,65.36,36.75,65.42,36.83,65.49,36.88,65.51,36.85,65.51,36.67,65.51,36.50,65.54,36.33,65.58,36.30,65.61,36.30,65.62,36.33,65.65,36.35,65.66,36.33,65.66,36.35,65.65,36.38,65.62,36.42,65.60,36.42,65.60,36.40,65.65,36.35,65.66,36.30,65.69,36.25,65.62,36.15,65.60,36.08,65.59,36.05,65.61,36.08,65.67,36.20,65.74,36.27,65.81,36.38,65.86,36.38,65.92,36.33,65.95,36.30,65.94,36.27,65.94,36.30,65.94,36.30,65.94,36.30,65.95,36.27,65.95,36.27,65.92,36.25,65.91,36.25,65.91,36.25,65.94,36.33,65.95,36.40,65.92,36.52,65.91,36.60,66.01,36.65,66.14,36.65,66.20,36.60,66.14,36.58
RZ_9932825_7744,null,null,51,0,6,66.09,36.55,66.11,36.48,66.14,36.40,66.16,36.38,66.10,36.40,66.04,36.42,66.00,36.58,66.05,36.73,66.14,36.92,66.24,36.98,66.31,37.08,66.33,37.12,66.28,36.95,66.20,36.70,66.17,36.48,66.14,36.45,66.15,36.42,66.12,36.40,66.11,36.40,66.14,36.45,66.21,36.50,66.29,36.52,66.34,36.45,66.35,36.40,66.36,36.30,66.42,36.25,66.47,36.25,66.51,36.30,66.51,36.42,66.47,36.52,66.44,36.48,66.41,36.35,66.42,36.33,66.44,36.42,66.50,36.52,66.53,36.70,66.55,36.88,66.55,36.83,66.58,36.58,66.60,36.50,66.61,36.73,66.62,36.98,66.62,37.05,66.65,37.05,66.62,36.90,66.61,36.73,66.64,36.58,66.71,36.58,66.76,36.48,66.72,36.33,66.71,36.15
RZ_9932825_7745,null,null,50,0,6,66.71,36.10,66.70,36.02,66.67,36.00,66.67,35.95,66.76,35.98,66.83,36.05,66.86,36.10,66.86,36.12,66.83,36.05,66.79,36.05,66.81,36.08,66.86,36.25,66.92,36.35,66.94,36.45,66.96,36.35,67.00,36.25,67.04,36.20,67.05,36.15,67.04,36.10,67.03,36.05,67.03,36.08,67.04,36.17,67.05,36.27,67.06,36.33,67.04,36.35,67.01,36.27,67.00,36.15,67.03,36.08,67.05,36.10,67.06,36.02,67.06,35.98,67.06,35.92,67.08,35.98,67.10,35.90,67.14,35.83,67.16,35.90,67.16,36.05,67.17,36.17,67.16,36.15,67.15,36.10,67.19,36.02,67.20,35.95,67.22,35.88,67.20,35.85,67.20,35.88,67.20,36.00,67.20,36.12,67.25,36.25,67.31,36.25,67.38,36.10
RZ_9932825_7746,null,null,49,0,6,67.38,35.95,67.41,35.83,67.45,35.90,67.50,35.92,67.51,35.95,67.55,35.95,67.56,35.98,67.56,36.00,67.54,36.10,67.54,36.20,67.55,36.30,67.58,36.35,67.59,36.38,67.60,36.42,67.59,36.45,67.58,36.48,67.55,36.42,67.53,36.27,67.55,36.12,67.59,36.00,67.61,35.98,67.58,35.88,67.56,35.75,67.60,35.62,67.64,35.60,67.67,35.62,67.64,35.60,67.66,35.55,67.67,35.55,67.70,35.62,67.71,35.62,67.75,35.60,67.79,35.58,67.81,35.55,67.84,35.50,67.86,35.45,67.86,35.12,67.86,34.45,67.84,33.33,67.83,32.52,67.80,32.08,67.76,31.73,67.72,31.02,67.78,30.23,67.85,28.68,67.94,27.45,68.04,27.05,68.31,29.00,68.70,33.10
RZ_9932825_7747,null,null,50,0,3,69.51,38.05,70.16,44.60,71.01,52.50,71.26,62.02,71.46,73.62,71.55,86.12,71.59,100.47,71.62,115.78,71.42,132.38,71.33,144.07,71.29,149.88,71.29,149.88
RZ_9932825_7748,null,null,50,0,3,null
RZ_9932825_7749,null,null,51,0,3,91.35,147.90,91.35,147.90,91.35,145.57,91.29,141.60,91.22,135.90,91.17,130.28,90.92,125.38,90.69,119.92,90.10,115.55,89.54,110.50,88.78,106.65,88.36,102.22,88.16,98.45,87.86,94.45,87.56,91.28,86.99,87.83,86.46,85.47,85.95,82.85,85.74,80.17,85.53,77.75,85.16,75.08,84.79,73.40,84.53,71.53,84.29,70.78,83.71,70.38,83.16,70.17,82.65,70.30,82.33,70.58,82.11,70.83,81.91,71.17,81.84,71.47,81.75,71.88,81.75,72.30,81.74,72.58,81.72,72.88,81.71,73.28,81.70,73.65,81.70,73.90,81.70,73.85,81.75,73.85,81.79,73.85,81.91,73.88,81.97,73.88,82.06,73.90
RZ_9932825_7750,null,null,51,0,3,82.09,74.00,82.11,74.03,82.10,74.00,82.08,74.03,82.03,74.38,82.00,74.65,81.99,74.78,81.99,74.65,81.97,74.67,81.97,74.72,82.03,74.78,82.08,74.85,82.12,75.08,82.11,75.30,82.10,75.45,82.08,75.58,82.06,75.67,82.11,75.75,82.16,75.78,82.20,75.70,82.20,75.65,82.20,75.80,82.22,76.05,82.31,76.25,82.39,76.20,82.47,76.15,82.50,76.17,82.50,76.17,82.45,76.22,82.41,76.30,82.40,76.20,82.40,76.08,82.42,76.12,82.45,76.30,82.46,76.22,82.47,75.97,82.47,75.90,82.47,76.12,82.46,76.38,82.45,76.45,82.45,76.45,82.44,76.28,82.44,76.05,82.42,75.85,82.45,75.85,82.49,75.95,82.53,76.05,82.53,76.12,82.53,76.15,82.50,76.22,82.49,76.30
RZ_9932825_7751,null,null,49,0,3,82.51,76.30,82.54,76.30,82.58,76.28,82.58,76.35,82.58,76.40,82.58,76.28,82.58,76.08,82.58,75.90,82.59,75.88,82.60,75.85,82.58,75.85,82.54,76.03,82.49,76.20,82.47,76.38,82.47,76.30,82.50,76.17,82.51,76.08,82.50,75.92,82.53,75.83,82.61,75.65,82.70,75.60,82.72,75.67,82.71,75.83,82.70,75.95,82.70,75.97,82.75,76.05,82.79,76.17,82.83,76.28,82.79,76.10,82.78,75.85,82.76,75.60,82.75,75.60,82.70,75.60,82.65,75.62,82.64,75.67,82.67,75.67,82.71,75.62,82.74,75.53,82.70,75.45,82.66,75.40,82.67,75.42,82.72,75.55,82.76,75.67,82.78,75.78,82.78,75.80,82.75,75.78,82.74,75.75,82.74,75.70,82.75,75.67
RZ_9932825_7752,null,null,50,0,5,82.74,75.67,82.71,75.72,82.70,75.80,82.70,75.83,82.71,75.85,82.70,75.88,82.70,76.00,82.72,76.15,82.76,76.28,82.80,76.28,82.80,76.25,82.81,76.20,82.83,76.05,82.83,76.00,82.80,75.95,82.75,76.03,82.69,76.05,82.66,75.97,82.65,75.92,82.61,75.72,82.56,75.60,82.55,75.60,82.55,75.70,82.56,75.85,82.56,75.88,82.58,75.90,82.56,75.88,82.55,75.83,82.51,75.97,82.49,76.17,82.46,76.22,82.46,76.10,82.51,75.97,82.58,75.97,82.65,76.22,82.67,76.47,82.69,76.60,82.69,76.42,82.67,76.22,82.70,76.17,82.71,76.15,82.70,76.15,82.65,76.15,82.61,76.10,82.62,76.03,82.65,75.95,82.67,75.92,82.67,75.95,82.65,75.97,82.61,76.00
RZ_9932825_7753,null,null,51,0,5,82.58,75.90,82.59,75.80,82.58,75.67,82.58,75.67,82.56,75.67,82.58,75.72,82.55,75.83,82.53,75.88,82.49,75.95,82.47,76.03,82.46,76.05,82.46,76.08,82.46,76.05,82.46,76.03,82.47,75.97,82.50,75.90,82.55,75.83,82.59,75.85,82.64,75.92,82.65,76.00,82.67,76.05,82.67,76.05,82.69,76.03,82.70,75.92,82.66,75.83,82.61,75.80,82.56,75.85,82.54,76.00,82.53,76.12,82.51,76.08,82.51,75.92,82.51,75.80,82.53,75.83,82.53,75.83,82.53,75.75,82.53,75.75,82.50,75.80,82.49,75.97,82.47,76.10,82.47,76.12,82.50,75.97,82.56,75.83,82.61,75.72,82.64,75.72,82.61,75.72,82.60,75.78,82.60,75.83,82.56,75.72,82.46,75.60,82.36,75.55,82.34,75.60
RZ_9932825_7754,null,null,49,0,9,82.36,75.65,82.39,75.60,82.42,75.55,82.46,75.50,82.47,75.47,82.44,75.47,82.41,75.47,82.41,75.47,82.46,75.50,82.51,75.53,82.58,75.53,82.59,75.53,82.60,75.53,82.60,75.55,82.59,75.55,82.55,75.53,82.47,75.50,82.41,75.47,82.42,75.45,82.47,75.42,82.54,75.42,82.55,75.47,82.55,75.58,82.54,75.62,82.53,75.58,82.51,75.50,82.49,75.40,82.46,75.40,82.42,75.47,82.42,75.58,82.41,75.70,82.42,75.72,82.42,75.62,82.44,75.53,82.45,75.42,82.46,75.42,82.49,75.42,82.51,75.38,82.51,75.35,82.49,75.30,82.46,75.30,82.45,75.30,82.45,75.30,82.46,75.30,82.44,75.30,82.41,75.30,82.39,75.30,82.39,75.30,82.41,75.28
RZ_9932825_7755,null,null,50,0,9,82.45,75.28,82.47,75.25,82.45,75.20,82.42,75.12,82.41,75.05,82.44,75.05,82.46,75.03,82.49,75.03,82.50,75.12,82.51,75.20,82.53,75.28,82.45,75.22,82.38,75.17,82.34,75.20,82.38,75.28,82.44,75.30,82.45,75.25,82.45,75.25,82.42,75.28,82.40,75.30,82.39,75.25,82.34,75.20,82.29,75.15,82.30,75.15,82.38,75.10,82.38,75.05,82.33,75.05,82.25,75.05,82.24,75.08,82.25,75.10,82.28,75.15,82.31,75.22,82.33,75.15,82.33,75.05,82.31,75.12,82.29,75.30,82.28,75.25,82.26,75.03,82.31,75.03,82.36,75.28,82.40,75.50,82.38,75.45,82.33,75.28,82.28,75.10,82.28,74.95,82.29,74.95,82.28,74.97,82.25,75.00,82.29,75.00,82.34,74.97
RZ_9932825_7756,null,null,50,0,9,82.36,74.97,82.31,74.97,82.26,74.97,82.22,74.92,82.22,74.88,82.24,74.85,82.26,74.83,82.28,74.85,82.29,74.90,82.29,74.95,82.29,74.95,82.26,74.90,82.25,74.88,82.28,74.88,82.30,74.88,82.33,74.90,82.29,74.95,82.25,74.92,82.21,74.92,82.21,74.92,82.28,74.95,82.34,74.92,82.39,74.85,82.40,74.78,82.39,74.78,82.36,74.78,82.34,74.85,82.31,74.95,82.34,75.05,82.36,74.95,82.39,74.83,82.39,74.58,82.39,74.40,82.38,74.25,82.35,74.38,82.34,74.50,82.34,74.65,82.35,74.60,82.38,74.60,82.39,74.60,82.40,74.58,82.33,74.55,82.24,74.60,82.17,74.62,82.21,74.62,82.24,74.58,82.26,74.53,82.26,74.50,82.26,74.45,82.26,74.45
RZ_9932825_7757,null,null,51,0,9,82.25,74.60,82.25,74.83,82.26,75.05,82.29,75.12,82.31,75.15,82.31,75.08,82.30,74.95,82.29,74.85,82.26,74.85,82.25,75.03,82.24,75.12,82.24,75.22,82.25,75.08,82.29,74.92,82.31,74.75,82.33,74.65,82.29,74.58,82.30,74.58,82.34,74.58,82.39,74.55,82.41,74.53,82.41,74.58,82.39,74.60,82.35,74.60,82.33,74.60,82.30,74.60,82.33,74.65,82.36,74.72,82.38,74.80,82.36,74.85,82.35,74.88,82.35,74.88,82.34,74.88,82.33,74.90,82.33,74.90,82.34,74.92,82.34,74.95,82.34,75.03,82.34,75.08,82.35,75.10,82.38,75.05,82.39,74.90,82.38,74.75,82.36,74.65,82.35,74.65,82.34,74.67,82.38,74.67,82.42,74.65,82.46,74.60,82.47,74.62,82.47,74.65
RZ_9932825_7758,null,null,51,0,4,82.49,74.67,82.50,74.65,82.49,74.60,82.44,74.55,82.39,74.58,82.40,74.65,82.44,74.70,82.44,74.78,82.42,74.78,82.41,74.75,82.42,74.70,82.44,74.62,82.45,74.58,82.45,74.55,82.44,74.50,82.42,74.50,82.42,74.42,82.40,74.35,82.38,74.33,82.38,74.50,82.39,74.67,82.41,74.80,82.44,74.80,82.45,74.80,82.45,74.80,82.44,74.75,82.42,74.72,82.41,74.72,82.41,74.67,82.41,74.62,82.45,74.55,82.47,74.65,82.50,74.75,82.51,74.70,82.53,74.50,82.50,74.33,82.47,74.33,82.46,74.35,82.49,74.38,82.51,74.40,82.53,74.40,82.50,74.42,82.47,74.47,82.45,74.53,82.47,74.62,82.49,74.72,82.50,74.80,82.50,74.75,82.49,74.78,82.47,74.88,82.45,75.00
RZ_9932825_7759,null,null,50,0,4,82.45,74.88,82.47,74.65,82.51,74.40,82.53,74.35,82.51,74.33,82.50,74.33,82.51,74.35,82.50,74.38,82.47,74.42,82.46,74.50,82.45,74.58,82.44,74.60,82.44,74.65,82.50,74.67,82.58,74.78,82.61,74.85,82.56,74.80,82.50,74.67,82.49,74.53,82.47,74.50,82.47,74.47,82.49,74.42,82.50,74.40,82.53,74.40,82.59,74.42,82.64,74.45,82.69,74.47,82.67,74.47,82.64,74.50,82.61,74.55,82.60,74.65,82.61,74.67,82.64,74.70,82.66,74.65,82.69,74.60,82.70,74.47,82.69,74.47,82.66,74.47,82.64,74.53,82.65,74.47,82.67,74.42,82.70,74.38,82.71,74.45,82.70,74.58,82.66,74.67,82.65,74.67,82.66,74.65,82.67,74.62,82.67,74.65,82.69,74.67
RZ_9932825_7760,null,null,50,0,4,82.71,74.65,82.71,74.47,82.69,74.30,82.66,74.25,82.65,74.33,82.65,74.42,82.67,74.45,82.71,74.47,82.71,74.58,82.69,74.67,82.66,74.75,82.66,74.70,82.74,74.72,82.81,74.78,82.83,74.83,82.76,74.80,82.72,74.62,82.75,74.45,82.78,74.30,82.80,74.28,82.81,74.25,82.81,74.25,82.80,74.30,82.79,74.35,82.83,74.40,82.86,74.33,82.90,74.25,82.89,74.17,82.89,74.15,82.88,74.10,82.88,74.20,82.84,74.38,82.81,74.47,82.76,74.38,82.75,74.35,82.72,74.50,82.72,74.67,82.72,74.78,82.84,74.75,83.08,74.70,83.33,74.65,83.64,74.62,83.86,74.58,84.35,74.50,84.85,74.78,85.50,75.20,86.19,75.62,86.86,75.72,87.61,76.08,88.38,76.47
RZ_9932825_7761,null,null,49,0,4,89.35,77.03,90.41,77.15,91.41,77.90,92.41,78.38,93.50,78.95,94.78,78.85,96.03,78.88,97.30,79.05,98.45,79.42,99.71,79.62,100.94,79.60,102.30,79.62,103.64,79.70,105.06,79.90,106.26,79.88,107.54,79.85,108.55,79.72,109.76,79.75,110.76,79.72,112.03,79.67,113.08,79.42,114.21,79.15,115.12,79.00,116.11,78.95,117.08,78.92,118.01,78.80,118.91,78.72,119.50,78.75,120.16,78.47,120.62,78.22,121.03,77.97,121.25,77.85,121.36,77.65,121.49,77.42,121.50,77.38,121.51,77.22,121.53,77.08,121.54,76.85,121.34,76.70,121.11,76.53,120.81,76.42,120.70,76.40,120.41,76.58,120.20,76.80,119.83,77.05,119.58,77.03,119.35,77.08,119.29,77.08,119.14,77.17
RZ_9932825_7762,null,null,50,0,4,118.97,77.17,118.83,77.20,118.70,77.25,118.60,77.30,118.49,77.12,118.47,76.90,118.33,76.72,118.19,76.78,118.06,76.83,118.06,76.83,117.91,76.88,117.75,76.90,117.59,76.95,117.56,76.67,117.53,76.42,117.44,76.53,117.39,76.90,117.33,77.22,117.29,77.20,117.19,77.15,117.10,77.10,117.05,77.03,116.96,77.08,116.92,77.17,116.89,77.28,116.90,77.40,116.89,77.47,116.83,77.50,116.75,77.47,116.61,77.42,116.54,77.45,116.49,77.33,116.49,77.20,116.49,77.20,116.50,77.33,116.47,77.55,116.42,77.65,116.38,77.72,116.36,77.65,116.33,77.58,116.30,77.53,116.33,77.62,116.36,77.72,116.39,77.83,116.36,77.83,116.30,77.72,116.25,77.60,116.22,77.55,116.21,77.60,116.21,77.65
RZ_9932825_7763,null,null,50,0,0,116.21,77.47,116.20,77.30,116.16,77.22,116.12,77.38,116.12,77.55,116.12,77.60,116.15,77.60,116.15,77.62,116.15,77.65,116.15,77.60,116.15,77.53,116.15,77.38,116.14,77.30,116.15,77.10,116.16,76.92,116.11,76.78,116.05,76.80,116.00,76.85,116.00,76.90,116.03,76.78,116.05,76.62,115.95,76.80,115.83,77.10,115.75,77.35,115.80,77.30,115.85,77.25,115.85,77.20,115.83,77.15,115.81,77.05,115.86,76.92,115.91,76.83,115.91,76.88,115.85,76.95,115.81,77.12,115.84,77.17,115.85,77.20,115.76,77.17,115.67,77.15,115.59,77.28,115.60,77.35,115.61,77.38,115.62,77.30,115.65,77.22,115.67,77.17,115.72,77.12,115.76,77.15,115.81,77.17,115.83,77.22,115.75,77.22,115.64,77.22
RZ_9932825_7764,null,null,50,0,0,115.53,77.22,115.49,77.17,115.50,77.10,115.59,77.00,115.62,77.08,115.66,77.12,115.61,76.97,115.60,76.75,115.61,76.53,115.62,76.55,115.61,76.65,115.61,76.80,115.62,76.92,115.60,77.03,115.54,77.05,115.54,76.97,115.58,76.85,115.62,76.80,115.62,76.88,115.64,76.75,115.64,76.53,115.64,76.47,115.64,76.65,115.64,76.83,115.64,76.85,115.64,76.90,115.62,76.92,115.59,76.92,115.54,77.03,115.51,77.12,115.51,77.20,115.54,77.15,115.54,77.08,115.50,76.97,115.42,76.83,115.36,76.55,115.33,76.35,115.31,76.20,115.31,76.28,115.35,76.42,115.44,76.53,115.54,76.62,115.61,76.65,115.64,76.70,115.65,76.70,115.61,76.72,115.58,76.72,115.50,76.78,115.46,76.85,115.42,76.90
RZ_9932825_7765,null,null,51,0,0,115.42,76.95,115.44,76.90,115.45,76.90,115.41,76.90,115.36,76.92,115.31,76.92,115.31,76.92,115.31,76.85,115.31,76.80,115.34,76.75,115.35,76.80,115.38,76.83,115.41,76.83,115.47,76.58,115.54,76.45,115.50,76.47,115.42,76.78,115.36,76.83,115.39,76.35,115.42,75.90,115.45,75.78,115.45,76.10,115.44,76.42,115.42,76.55,115.39,76.60,115.36,76.58,115.34,76.53,115.38,76.42,115.40,76.40,115.41,76.38,115.40,76.35,115.38,76.42,115.35,76.53,115.34,76.62,115.34,76.60,115.33,76.45,115.31,76.38,115.38,76.35,115.53,76.42,115.66,76.33,115.72,76.25,115.74,76.20,115.74,76.17,115.58,76.17,115.41,76.15,115.24,76.08,114.85,76.05,114.17,76.08,113.22,76.20,112.34,76.22,111.35,76.28
RZ_9932825_7766,null,null,50,0,0,110.26,76.45,109.03,76.53,107.65,76.60,106.04,76.70,104.47,76.95,102.76,77.25,101.08,77.38,99.25,77.53,97.58,77.70,95.91,78.25,94.14,78.83,92.41,79.33,90.66,79.62,88.92,79.83,87.04,80.00,85.09,80.22,83.20,80.53,81.36,80.85,79.75,81.20,78.31,81.53,77.09,81.80,75.94,82.25,74.97,82.62,73.95,83.15,73.19,83.45,72.47,83.85,72.09,84.03,71.58,84.17,71.29,84.20,70.88,84.25,70.61,84.58,70.28,84.90,70.11,85.08,69.89,84.97,69.72,84.88,69.64,84.83,69.66,84.70,69.83,84.42,69.97,84.20,70.20,83.97,70.30,83.88,70.42,83.80,70.46,83.83,70.59,83.85,70.67,83.78,70.89,83.70,71.01,83.65,71.09,83.67,71.05,83.62,71.10,83.55
RZ_9932825_7767,null,null,50,0,0,71.24,83.47,71.36,83.47,71.40,83.53,71.41,83.60,71.45,83.50,71.51,83.33,71.65,83.15,71.76,83.15,71.84,83.17,71.83,83.17,71.85,83.10,71.95,83.03,72.04,82.97,72.12,83.03,72.16,83.08,72.24,83.05,72.25,83.00,72.34,82.83,72.42,82.67,72.49,82.53,72.49,82.53,72.50,82.53,72.50,82.50,72.51,82.50,72.49,82.60,72.47,82.78,72.45,82.95,72.50,82.78,72.59,82.50,72.65,82.50,72.66,82.78,72.62,82.95,72.62,82.92,72.65,82.88,72.69,82.88,72.74,82.85,72.76,82.80,72.80,82.78,72.83,82.70,72.83,82.60,72.81,82.38,72.78,82.17,72.75,82.22,72.72,82.40,72.70,82.60,72.70,82.65,72.70,82.70,72.72,82.70,72.75,82.60,72.76,82.47
RZ_9932825_7768,null,null,50,0,5,72.78,82.40,72.78,82.40,72.76,82.40,72.76,82.42,72.76,82.42,72.76,82.42,72.84,82.47,72.90,82.53,72.91,82.55,72.85,82.47,72.88,82.45,72.96,82.55,73.04,82.65,73.01,82.65,73.00,82.58,72.97,82.55,72.97,82.58,73.00,82.60,73.04,82.62,73.08,82.67,73.10,82.75,73.14,82.75,73.16,82.80,73.17,82.83,73.16,82.90,73.15,82.95,73.17,83.00,73.17,83.05,73.19,83.12,73.19,82.97,73.16,82.80,73.14,82.60,73.12,82.60,73.15,82.62,73.17,82.65,73.20,82.70,73.21,82.75,73.22,82.75,73.22,82.72,73.22,82.70,73.24,82.70,73.26,82.70,73.29,82.60,73.26,82.50,73.21,82.38,73.20,82.38,73.22,82.33,73.24,82.35,73.20,82.47,73.19,82.60
RZ_9932825_7769,null,null,50,0,5,73.22,82.47,73.26,82.30,73.34,82.10,73.35,82.12,73.36,82.15,73.34,82.10,73.33,82.03,73.34,81.97,73.31,82.05,73.30,82.15,73.29,82.12,73.29,82.03,73.26,81.95,73.22,81.97,73.19,82.00,73.20,81.97,73.21,81.97,73.25,82.05,73.28,82.12,73.30,82.20,73.28,82.20,73.26,82.20,73.24,82.22,73.25,82.22,73.25,82.17,73.25,82.00,73.33,81.85,73.41,81.62,73.49,81.55,73.49,81.72,73.49,81.97,73.49,82.20,73.46,82.12,73.44,81.95,73.39,81.80,73.36,81.67,73.34,81.78,73.34,81.85,73.33,81.97,73.33,82.03,73.34,82.05,73.35,82.05,73.38,82.03,73.34,82.03,73.31,81.97,73.28,81.92,73.28,82.00,73.28,82.10,73.30,82.20,73.31,82.15
RZ_9932825_7770,null,null,51,0,5,73.31,82.10,73.31,82.05,73.30,81.97,73.29,81.88,73.29,81.78,73.31,81.72,73.33,81.70,73.34,81.75,73.31,81.78,73.30,81.78,73.29,81.72,73.25,81.67,73.21,81.65,73.24,81.60,73.30,81.67,73.36,81.78,73.33,81.88,73.29,81.90,73.25,81.88,73.28,81.88,73.31,81.85,73.35,81.75,73.35,81.65,73.36,81.53,73.35,81.50,73.36,81.47,73.40,81.55,73.44,81.70,73.44,81.83,73.40,81.92,73.35,81.92,73.31,81.90,73.29,81.88,73.30,81.83,73.31,81.88,73.33,81.95,73.31,81.88,73.35,81.78,73.40,81.72,73.45,81.78,73.45,81.85,73.41,81.92,73.35,82.00,73.29,81.92,73.25,81.80,73.25,81.62,73.25,81.53,73.26,81.42,73.28,81.35,73.30,81.35,73.30,81.33
RZ_9932825_7771,null,null,51,0,5,73.29,81.33,73.28,81.35,73.21,81.40,73.16,81.42,73.14,81.40,73.15,81.58,73.20,81.75,73.24,81.88,73.28,81.70,73.25,81.50,73.22,81.38,73.19,81.38,73.19,81.38,73.17,81.35,73.19,81.33,73.19,81.33,73.17,81.42,73.15,81.58,73.12,81.70,73.12,81.70,73.15,81.70,73.19,81.65,73.21,81.55,73.21,81.58,73.20,81.62,73.19,81.75,73.17,81.83,73.16,81.90,73.15,82.00,73.14,82.08,73.15,82.05,73.16,81.88,73.16,81.72,73.15,81.62,73.15,81.60,73.14,81.62,73.14,81.60,73.14,81.53,73.15,81.40,73.15,81.40,73.17,81.50,73.19,81.72,73.16,81.90,73.12,82.03,73.09,82.03,73.09,82.00,73.14,81.97,73.16,81.90,73.15,81.85,73.10,81.83,73.05,81.85
RZ_9932825_7772,null,null,50,0,5,73.06,81.83,73.06,81.78,73.06,81.70,73.05,81.67,73.04,81.65,73.10,81.65,73.16,81.65,73.25,81.65,73.28,81.90,73.21,82.15,73.11,82.28,73.00,82.15,72.97,82.05,72.95,82.12,72.95,82.20,73.01,82.28,73.09,82.30,73.14,82.20,73.12,82.08,73.12,81.97,73.14,82.00,73.15,82.03,73.16,82.05,73.16,82.10,73.14,82.15,73.12,82.20,73.12,82.20,73.12,82.17,73.16,82.17,73.19,82.17,73.16,82.12,73.11,82.10,73.06,82.10,73.06,82.25,73.09,82.40,73.11,82.55,73.09,82.60,73.04,82.53,73.00,82.45,73.00,82.38,72.99,82.33,73.00,82.22,73.00,82.17,73.03,82.17,73.05,82.17,73.06,82.10,73.10,82.00,73.14,81.95,73.17,81.88,73.17,81.88
RZ_9932825_7773,null,null,49,0,5,73.17,81.97,73.17,82.10,73.17,82.12,73.16,82.08,73.14,81.92,73.10,81.83,73.08,81.72,73.05,81.90,73.05,82.05,73.04,82.12,73.05,82.00,73.03,81.88,73.01,81.83,72.96,81.75,72.94,81.72,72.99,81.70,73.08,81.75,73.15,81.75,73.15,81.78,73.15,81.72,73.15,81.72,73.12,81.80,73.09,81.92,73.05,82.03,73.06,82.05,73.09,82.05,73.10,82.05,73.10,82.00,73.11,81.95,73.14,81.85,73.14,81.83,73.14,81.88,73.15,81.97,73.16,82.05,73.19,82.10,73.19,82.10,73.17,82.10,73.15,82.10,73.12,82.17,73.12,82.45,73.14,82.67,73.16,82.88,73.17,82.90,73.17,82.83,73.21,82.62,73.25,82.42,73.28,82.38,73.26,82.53,73.25,82.60
RZ_9932825_7774,null,null,50,0,5,73.25,82.60,73.28,82.58,73.30,82.62,73.33,82.65,73.33,82.62,73.25,82.65,73.17,82.65,73.06,82.70,73.04,82.65,73.00,82.62,73.00,82.70,73.06,82.78,73.12,82.85,73.15,82.85,73.11,82.78,73.08,82.70,73.11,82.65,73.16,82.78,73.22,82.88,73.22,83.08,73.22,83.20,73.22,83.30,73.22,83.20,73.22,83.00,73.22,82.85,73.21,82.85,73.22,82.95,73.25,82.83,73.28,82.62,73.24,82.42,73.19,82.58,73.19,82.72,73.25,82.80,73.26,82.75,73.20,82.70,73.17,82.72,73.21,82.72,73.24,82.75,73.21,82.70,73.14,82.67,73.08,82.55,73.09,82.40,73.16,82.28,73.22,82.30,73.21,82.40,73.21,82.50,73.20,82.53,73.20,82.55,73.20,82.60,73.22,82.50
RZ_9932825_7775,null,null,50,0,5,73.24,82.40,73.25,82.33,73.24,82.38,73.25,82.45,73.26,82.47,73.28,82.50,73.28,82.47,73.22,82.47,73.17,82.47,73.11,82.47,73.10,82.45,73.10,82.35,73.12,82.25,73.15,82.15,73.16,82.15,73.15,81.95,73.15,81.78,73.15,81.65,73.19,81.75,73.24,81.83,73.24,81.85,73.20,81.88,73.17,81.80,73.14,81.72,73.10,81.85,73.11,82.03,73.15,82.22,73.14,82.22,73.09,82.08,73.06,81.95,73.09,81.88,73.15,81.92,73.19,81.97,73.21,82.05,73.19,82.17,73.17,82.22,73.14,82.08,73.12,81.95,73.11,81.85,73.11,81.83,73.12,81.83,73.12,81.83,73.14,81.83,73.15,81.83,73.15,81.83,73.16,81.83,73.17,81.83,73.19,81.78,73.17,81.70,73.17,81.67
RZ_9932825_7776,null,null,50,0,5,73.17,81.70,73.17,81.75,73.15,81.72,73.14,81.70,73.09,81.67,73.05,81.65,73.08,81.58,73.11,81.42,73.16,81.35,73.15,81.30,73.15,81.33,73.12,81.38,73.12,81.45,73.16,81.60,73.20,81.67,73.24,81.62,73.24,81.53,73.24,81.40,73.24,81.33,73.22,81.22,73.19,81.28,73.15,81.40,73.11,81.60,73.11,81.67,73.11,81.72,73.11,81.70,73.15,81.58,73.20,81.45,73.25,81.35,73.25,81.28,73.20,81.20,73.15,81.03,73.11,80.90,73.11,80.83,73.12,80.88,73.15,80.95,73.16,80.83,73.16,80.67,73.16,80.58,73.14,80.65,73.11,80.70,73.14,80.85,73.19,80.97,73.25,81.10,73.26,81.12,73.28,81.12,73.28,81.12,73.28,81.15,73.29,81.20,73.30,81.15
RZ_9932825_7777,null,null,51,0,0,73.31,81.08,73.29,80.97,73.28,80.97,73.28,80.97,73.28,81.00,73.28,81.03,73.26,81.05,73.25,81.00,73.24,80.92,73.26,80.92,73.30,81.03,73.31,81.12,73.29,81.12,73.26,81.03,73.26,80.92,73.28,80.83,73.29,80.95,73.30,81.08,73.31,81.08,73.29,80.97,73.25,80.88,73.22,80.88,73.25,80.88,73.26,80.83,73.21,80.80,73.14,80.78,73.08,80.83,73.10,80.88,73.22,81.03,73.36,81.15,73.55,81.25,73.76,81.38,74.33,81.45,75.03,81.50,76.04,81.58,76.99,81.97,78.28,82.50,79.71,82.80,81.26,82.75,82.79,83.05,84.14,83.47,85.66,84.00,87.33,84.12,89.01,84.45,90.62,84.65,92.14,85.15,93.76,85.35,95.42,85.80,97.11,85.75,98.75,85.83,100.47,85.90
RZ_9932825_7778,null,null,51,0,0,102.11,85.92,103.75,85.88,105.28,85.55,106.65,85.28,108.01,85.10,109.20,85.15,110.53,85.30,111.79,85.58,113.14,85.80,114.46,86.15,115.81,86.05,117.44,85.75,118.83,85.90,120.10,86.22,121.15,87.28,122.36,87.65,123.84,88.03,124.96,87.83,126.20,87.65,126.97,87.62,128.18,87.53,128.86,88.08,129.99,88.42,130.53,88.78,131.50,88.50,132.06,88.53,132.72,88.75,133.06,89.05,133.30,89.47,133.50,89.72,133.55,89.83,133.49,89.33,133.32,88.83,132.82,88.95,132.35,89.40,131.72,89.78,131.43,89.75,131.01,89.75,130.75,89.62,130.43,89.47,130.07,89.40,129.79,89.53,129.26,89.67,128.96,89.78,128.68,89.83,128.49,89.88,128.25,89.88,127.95,89.88,127.72,90.15,127.47,90.50,127.31,90.78
RZ_9932825_7779,null,null,51,0,0,127.25,90.47,127.28,90.25,127.10,90.20,126.91,90.47,126.71,90.60,126.71,90.55,126.71,90.58,126.64,90.70,126.56,90.83,126.49,90.83,126.46,90.83,126.45,90.83,126.39,90.85,126.35,90.88,126.30,90.85,126.30,90.75,126.24,90.65,126.15,90.60,126.06,90.60,126.04,90.60,126.06,90.35,126.06,90.22,126.01,90.10,125.97,90.17,125.96,90.12,125.96,90.15,125.92,90.22,125.89,90.08,125.89,89.85,125.89,89.62,125.81,89.85,125.66,90.10,125.50,90.33,125.45,90.33,125.50,90.20,125.58,90.05,125.62,89.92,125.64,89.88,125.59,89.97,125.53,90.10,125.46,90.08,125.50,89.47,125.54,88.88,125.58,88.78,125.51,89.17,125.41,89.60,125.30,89.65,125.25,89.75,125.25,89.80,125.29,89.78,125.31,89.75
RZ_9932825_7780,null,null,50,0,0,125.31,89.70,125.26,89.72,125.20,89.72,125.15,89.70,125.10,89.70,125.05,89.70,124.99,89.80,124.97,89.85,125.01,89.78,125.09,89.65,125.16,89.53,125.16,89.58,125.10,89.62,125.04,89.65,124.99,89.62,124.97,89.62,124.96,89.60,124.99,89.58,125.01,89.50,124.99,89.42,124.92,89.38,124.84,89.42,124.81,89.47,124.81,89.42,124.83,89.35,124.74,89.28,124.64,89.22,124.58,89.30,124.61,89.35,124.64,89.50,124.62,89.53,124.59,89.53,124.56,89.42,124.47,89.30,124.44,89.22,124.36,89.20,124.33,89.12,124.47,88.60,124.65,88.08,124.80,88.17,124.75,88.78,124.69,89.22,124.65,89.10,124.66,88.97,124.60,89.00,124.54,89.05,124.40,89.12,124.33,89.08,124.35,88.97,124.46,88.80
RZ_9932825_7781,null,null,50,0,0,124.55,88.67,124.49,88.55,124.44,88.55,124.39,88.62,124.35,88.65,124.31,88.62,124.31,88.55,124.41,88.08,124.51,87.65,124.50,87.45,124.42,87.83,124.36,88.50,124.35,89.00,124.34,89.17,124.21,89.08,124.11,88.92,124.03,88.95,124.05,88.95,124.08,88.97,124.09,88.83,124.10,88.62,124.05,88.50,124.00,88.45,123.95,88.42,123.96,88.45,123.96,88.45,123.95,88.47,123.89,88.60,123.83,88.78,123.80,89.00,123.80,89.03,123.81,88.92,123.86,88.78,123.91,88.67,123.90,88.70,123.83,88.72,123.75,88.75,123.74,88.75,123.74,88.75,123.74,88.67,123.75,88.58,123.74,88.42,123.74,88.45,123.74,88.47,123.74,88.53,123.75,88.53,123.76,88.55,123.74,88.53,123.71,88.47,123.70,88.42
RZ_9932825_7782,null,null,49,0,0,123.76,88.42,123.83,88.53,123.83,88.60,123.78,88.65,123.72,88.50,123.71,88.38,123.70,88.30,123.66,88.38,123.64,88.50,123.62,88.67,123.62,88.75,123.62,88.83,123.62,88.85,123.62,88.83,123.62,88.78,123.61,88.75,123.64,88.58,123.69,88.38,123.71,88.22,123.69,88.28,123.66,88.33,123.65,88.33,123.60,88.33,123.54,88.33,123.49,88.30,123.49,88.35,123.49,88.40,123.45,88.53,123.42,88.60,123.40,88.50,123.44,88.33,123.44,88.10,123.42,88.10,123.41,88.10,123.44,88.10,123.46,88.10,123.49,88.10,123.54,88.10,123.56,88.10,123.58,88.08,123.55,88.03,123.55,87.97,123.56,87.92,123.54,87.75,123.15,87.58,122.64,87.30,121.97,87.20,121.39,87.22,120.80,87.30
RZ_9932825_7783,null,null,50,0,0,120.06,87.47,119.22,87.67,118.16,88.00,116.75,88.42,115.09,88.88,113.06,89.60,111.10,90.22,109.15,90.90,107.31,91.38,105.50,91.90,103.65,92.42,101.51,92.97,99.21,93.47,96.75,94.03,94.44,94.85,91.94,95.83,89.44,96.72,87.08,97.28,85.05,97.70,83.25,98.58,81.40,99.53,79.76,100.45,78.09,101.33,76.64,102.10,75.06,102.83,73.60,103.53,72.09,104.22,70.61,105.05,69.28,105.70,68.03,106.53,66.90,107.40,65.78,108.12,64.84,108.83,63.94,109.45,63.29,109.92,62.79,110.38,62.48,110.67,62.33,110.95,62.26,111.03,62.31,111.05,62.41,111.10,62.69,111.05,63.04,111.03,63.42,110.97,63.69,111.05,63.94,111.12,64.11,111.30,64.29,111.38,64.36,111.28,64.41,111.12
RZ_9932825_7784,null,null,50,0,0,64.41,110.95,64.41,111.10,64.41,111.25,64.47,111.50,64.54,111.55,64.65,111.60,64.81,111.38,64.97,111.20,65.19,111.03,65.28,110.92,65.39,110.75,65.42,110.58,65.46,110.47,65.50,110.47,65.51,110.47,65.50,110.47,65.45,110.38,65.44,110.25,65.38,109.95,65.34,109.75,65.31,109.58,65.36,109.65,65.49,109.67,65.59,109.72,65.65,109.67,65.65,109.78,65.64,109.88,65.64,109.92,65.64,109.83,65.64,109.75,65.64,109.65,65.62,109.55,65.67,109.45,65.72,109.30,65.78,109.12,65.79,108.95,65.79,108.85,65.80,108.83,65.78,108.78,65.75,108.75,65.75,108.72,65.79,108.78,65.83,108.80,65.84,108.83,65.85,108.83,65.85,108.88,65.84,108.95,65.84,108.83,65.86,108.65,65.91,108.35
RZ_9932825_7785,null,null,50,0,0,65.94,108.30,65.94,108.33,65.92,108.47,65.95,108.55,65.97,108.53,66.00,108.53,66.00,108.47,66.04,108.40,66.08,108.30,66.11,108.28,66.12,108.33,66.15,108.60,66.16,108.85,66.16,108.88,66.15,108.67,66.14,108.42,66.14,108.38,66.22,108.40,66.30,108.58,66.36,108.72,66.33,108.83,66.30,108.85,66.30,108.62,66.34,108.38,66.36,108.15,66.39,108.22,66.38,108.28,66.38,108.33,66.38,108.38,66.38,108.40,66.39,108.38,66.39,108.33,66.38,108.28,66.35,108.28,66.31,108.28,66.34,108.25,66.39,108.25,66.45,108.28,66.47,108.30,66.50,108.28,66.51,108.20,66.49,108.10,66.47,108.08,66.46,108.08,66.47,108.08,66.49,108.05,66.47,108.03,66.44,108.05,66.42,108.15,66.45,108.28
RZ_9932825_7786,null,null,51,0,0,66.47,108.38,66.49,108.28,66.49,108.17,66.46,108.08,66.45,108.12,66.42,108.17,66.44,108.10,66.49,107.97,66.58,107.88,66.65,107.88,66.67,107.90,66.67,107.90,66.66,107.90,66.66,107.90,66.65,107.88,66.64,107.88,66.64,107.85,66.65,107.83,66.65,107.80,66.66,107.78,66.66,107.78,66.66,107.80,66.70,107.80,66.74,107.75,66.74,107.72,66.70,107.72,66.67,107.75,66.70,107.78,66.72,107.83,66.72,107.88,66.69,107.90,66.65,107.90,66.61,107.92,66.56,107.92,66.60,107.92,66.69,107.92,66.76,107.92,66.75,107.95,66.74,107.95,66.72,107.90,66.72,107.85,66.72,107.75,66.72,107.70,66.71,107.72,66.70,107.85,66.71,107.97,66.72,107.97,66.72,107.92,66.72,107.85,66.71,107.95,66.71,108.05
RZ_9932825_7787,null,null,50,0,0,66.72,108.10,66.72,108.08,66.69,108.05,66.67,108.05,66.65,108.05,66.66,108.08,66.66,108.12,66.71,108.20,66.76,108.22,66.80,108.22,66.80,108.20,66.79,108.17,66.76,108.15,66.78,108.15,66.81,108.12,66.86,108.12,66.88,108.22,66.86,108.35,66.83,108.38,66.79,108.28,66.76,108.22,66.74,108.28,66.72,108.33,66.72,108.35,66.71,108.33,66.74,108.25,66.76,108.17,66.80,108.08,66.80,108.00,66.83,107.95,66.85,107.95,66.85,108.00,66.81,108.03,66.74,108.08,66.69,108.10,66.62,108.30,66.59,108.47,66.50,108.45,66.41,108.25,66.31,108.30,66.29,108.55,66.39,108.88,66.67,108.92,67.00,108.88,67.50,108.67,68.08,108.47,68.88,108.28,69.61,107.83,70.51,107.30,71.71,105.72
RZ_9932825_7788,null,null,51,0,0,73.14,104.42,74.58,102.72,76.03,100.75,78.40,99.12,80.69,98.45,82.95,101.78,84.47,107.58,86.11,116.35,87.72,125.95,89.31,135.82,90.97,147.22,92.59,159.60,94.04,173.95,95.09,188.28,95.84,203.93,96.24,214.53,96.47,220.15,96.47,220.15
RZ_9932825_7789,null,null,49,0,3,null
RZ_9932825_7790,null,null,51,0,3,97.61,181.32,97.61,181.32,97.53,179.57,97.41,175.12,97.38,168.75,97.42,162.60,97.51,156.88,97.54,151.35,97.60,145.60,97.64,140.10,97.65,135.05,97.55,129.75,97.49,125.78,97.45,121.12,97.54,117.53,97.60,113.10,97.61,110.08,97.56,106.90,97.53,104.65,97.50,101.97,97.67,99.15,97.86,96.22,97.97,93.72,97.65,92.55,97.33,91.53,97.16,90.05,97.22,88.50,97.29,87.00,97.29,86.38,97.29,85.78,97.09,86.67,96.78,87.85,96.30,89.70,95.95,90.58,95.64,91.97,95.47,92.95,95.39,93.97,95.31,94.42,95.28,94.88,95.25,95.45,95.22,95.92,95.17,96.00,95.11,95.90,95.09,95.90,95.08,95.90,95.03,95.92,94.96,95.88,94.94,95.92,94.99,95.95,95.03,96.10
RZ_9932825_7791,null,null,49,0,3,95.04,96.28,95.03,96.45,95.00,96.67,94.96,97.10,94.96,97.53,95.00,97.67,95.08,97.62,95.12,97.62,95.15,97.65,95.14,97.67,95.11,97.62,95.09,97.60,95.08,97.67,95.09,97.78,95.10,97.90,95.11,98.10,95.17,98.22,95.24,98.40,95.30,98.47,95.30,98.62,95.29,98.70,95.26,98.75,95.21,98.70,95.17,98.67,95.12,98.70,95.12,98.78,95.14,99.08,95.16,99.35,95.20,99.58,95.21,99.55,95.19,99.50,95.16,99.45,95.11,99.53,95.08,99.62,95.05,99.70,95.05,99.65,95.08,99.58,95.11,99.53,95.11,99.53,95.10,99.58,95.12,99.62,95.16,99.75,95.19,99.85,95.19,99.92,95.19,99.88,95.20,99.90,95.19,99.92,95.19,99.85,95.17,99.67
RZ_9932825_7792,null,null,50,0,3,95.15,99.50,95.14,99.40,95.17,99.35,95.22,99.35,95.28,99.38,95.28,99.42,95.24,99.38,95.19,99.35,95.14,99.33,95.14,99.35,95.12,99.40,95.11,99.47,95.11,99.58,95.11,99.65,95.12,99.62,95.12,99.60,95.14,99.60,95.15,99.58,95.15,99.58,95.15,99.65,95.16,99.72,95.16,99.70,95.14,99.58,95.11,99.47,95.05,99.42,95.04,99.38,95.03,99.35,95.08,99.38,95.15,99.30,95.21,99.25,95.25,99.20,95.24,99.28,95.22,99.40,95.20,99.50,95.16,99.55,95.14,99.75,95.14,99.97,95.15,100.15,95.17,100.12,95.19,100.10,95.21,100.12,95.17,100.15,95.14,100.17,95.05,100.15,95.01,100.08,95.01,100.03,95.05,100.05,95.08,100.12,95.10,100.20,95.14,100.20
RZ_9932825_7793,null,null,50,0,3,95.12,100.17,95.06,100.15,94.99,100.12,94.95,99.97,94.96,99.83,94.99,99.72,95.04,99.75,95.08,99.83,95.10,99.85,95.10,100.00,95.10,100.12,95.12,100.20,95.15,100.20,95.16,100.20,95.16,100.20,95.12,100.17,95.10,100.12,95.09,100.08,95.11,100.00,95.12,99.97,95.16,99.95,95.20,99.95,95.28,99.92,95.30,99.92,95.31,100.00,95.26,100.10,95.20,100.15,95.17,100.10,95.16,100.03,95.16,100.17,95.15,100.33,95.14,100.47,95.14,100.45,95.14,100.47,95.16,100.45,95.16,100.45,95.20,100.42,95.21,100.60,95.22,100.75,95.21,100.88,95.20,100.83,95.21,100.78,95.22,100.75,95.22,100.75,95.21,100.83,95.19,100.92,95.15,100.97,95.11,100.95,95.09,100.88,95.06,100.80
RZ_9932825_7794,null,null,51,0,0,95.09,100.72,95.11,100.75,95.15,100.80,95.16,100.95,95.16,101.10,95.11,101.20,95.08,101.22,95.05,101.20,95.09,101.17,95.11,101.15,95.14,101.17,95.11,101.17,95.10,101.15,95.09,101.12,95.09,101.17,95.06,101.25,95.01,101.17,94.97,101.00,95.00,100.80,95.06,100.75,95.05,100.85,94.99,100.97,94.91,101.08,94.91,101.00,94.91,100.97,94.94,100.97,94.96,101.00,94.99,101.03,95.00,101.03,95.05,101.05,95.10,101.08,95.11,101.08,95.06,101.05,95.04,101.03,95.03,101.00,95.04,101.03,95.04,101.03,95.03,101.10,95.01,101.17,95.01,101.17,95.01,101.15,95.03,101.20,95.01,101.30,94.95,101.38,94.90,101.40,94.86,101.42,94.85,101.42,94.88,101.35,94.89,101.30,94.92,101.25,94.95,101.17
RZ_9932825_7795,null,null,49,0,0,94.94,101.12,94.89,101.08,94.84,101.03,94.81,100.97,94.81,101.00,94.80,101.22,94.79,101.42,94.76,101.50,94.76,101.40,94.81,101.28,94.88,101.30,94.89,101.35,94.85,101.35,94.80,101.25,94.75,101.12,94.71,101.05,94.66,101.00,94.65,100.97,94.70,100.95,94.74,100.95,94.76,101.03,94.72,101.12,94.71,101.22,94.74,101.25,94.74,101.30,94.72,101.33,94.70,101.30,94.67,101.25,94.64,101.25,94.60,101.33,94.58,101.38,94.55,101.45,94.55,101.55,94.50,101.75,94.45,101.92,94.40,102.05,94.46,102.05,94.56,102.05,94.74,101.92,94.88,101.47,95.05,101.00,95.16,100.62,95.45,100.22,95.74,99.62,96.10,99.08,96.25,98.53,96.56,97.92,96.83,97.20,97.16,96.67
RZ_9932825_7796,null,null,50,0,0,97.36,96.30,97.56,95.97,97.72,95.58,97.84,95.03,98.05,94.53,98.25,94.17,98.38,93.80,98.49,93.42,98.56,92.70,98.81,92.25,98.96,91.40,99.17,90.80,99.30,90.15,99.46,89.60,99.60,89.17,99.74,88.62,99.89,88.40,100.00,88.15,100.05,87.90,100.05,87.62,100.09,87.28,100.11,87.00,100.17,86.72,100.20,86.45,100.22,86.28,100.22,86.17,100.21,86.12,100.20,86.05,100.21,85.80,100.22,85.62,100.20,85.60,100.10,85.53,100.00,85.40,99.94,85.47,99.90,85.70,99.88,85.83,99.85,85.62,99.85,85.45,99.84,85.33,99.83,85.28,99.84,85.22,99.86,85.22,99.86,85.25,99.86,85.38,99.86,85.53,99.88,85.60,99.84,85.62,99.78,85.62,99.70,85.67,99.65,85.75
RZ_9932825_7797,null,null,51,0,0,99.60,85.92,99.59,86.08,99.55,86.28,99.50,86.40,99.45,86.60,99.41,86.70,99.41,86.62,99.40,86.47,99.39,86.40,99.38,86.55,99.38,86.70,99.39,86.88,99.41,86.97,99.42,87.10,99.39,87.05,99.35,86.92,99.30,86.83,99.31,86.85,99.31,86.97,99.31,87.10,99.29,87.12,99.24,87.10,99.22,87.10,99.22,87.08,99.15,87.20,99.06,87.30,98.95,87.42,98.92,87.45,98.88,87.55,98.86,87.65,98.89,87.75,98.94,87.72,99.01,87.72,99.03,87.83,99.04,87.95,99.04,88.08,99.04,88.10,99.04,88.17,99.00,88.28,98.97,88.30,98.94,88.28,98.94,88.22,98.95,88.12,98.96,88.05,98.99,87.97,98.99,87.97,98.95,88.05,98.91,88.17,98.89,88.22,98.90,88.15,98.89,88.00
RZ_9932825_7798,null,null,51,0,0,98.86,87.92,98.86,88.00,98.89,88.15,98.91,88.33,98.92,88.47,98.92,88.55,98.90,88.65,98.86,88.65,98.83,88.62,98.83,88.60,98.83,88.58,98.81,88.53,98.78,88.35,98.71,88.20,98.65,88.10,98.66,88.17,98.69,88.30,98.72,88.40,98.71,88.50,98.70,88.53,98.69,88.55,98.69,88.50,98.67,88.45,98.66,88.40,98.65,88.40,98.66,88.42,98.67,88.45,98.66,88.55,98.64,88.67,98.61,88.80,98.62,88.83,98.64,88.88,98.60,88.95,98.55,89.05,98.50,89.10,98.50,89.08,98.50,89.05,98.51,89.10,98.53,89.17,98.55,89.28,98.55,89.28,98.51,89.12,98.46,88.97,98.41,88.80,98.40,88.78,98.44,88.78,98.47,88.83,98.53,88.85,98.47,88.95,98.41,89.00,98.35,89.10
RZ_9932825_7799,null,null,50,0,0,98.34,89.10,98.31,89.10,98.30,89.10,98.30,89.10,98.30,89.10,98.30,89.10,98.30,89.20,98.30,89.30,98.33,89.40,98.35,89.25,98.38,89.12,98.31,88.95,98.26,88.90,98.20,88.92,98.21,88.95,98.21,89.00,98.25,88.92,98.29,88.78,98.34,88.62,98.33,88.60,98.31,88.83,98.29,89.05,98.28,89.22,98.22,89.20,98.14,89.17,98.06,89.20,98.03,89.25,98.05,89.28,98.05,89.22,98.03,89.20,98.03,89.25,98.05,89.35,98.08,89.45,98.08,89.45,98.10,89.45,98.11,89.45,98.10,89.47,98.08,89.50,98.06,89.55,98.05,89.55,98.04,89.58,97.96,89.53,97.89,89.50,97.84,89.62,97.89,89.75,97.94,89.90,97.91,89.92,97.88,89.80,97.83,89.67,97.83,89.60
RZ_9932825_7800,null,null,50,0,0,97.83,89.65,97.84,89.55,97.84,89.45,97.84,89.33,97.84,89.35,97.84,89.35,97.85,89.45,97.85,89.60,97.79,89.78,97.71,89.80,97.62,89.78,97.64,89.75,97.66,89.83,97.70,89.90,97.72,89.95,97.74,90.00,97.75,90.03,97.76,90.05,97.76,90.03,97.75,90.05,97.72,90.10,97.72,89.85,97.76,89.53,97.79,89.45,97.81,89.58,97.81,89.70,97.76,89.67,97.69,89.72,97.61,89.90,97.58,90.05,97.58,90.10,97.56,90.00,97.51,89.92,97.46,89.92,97.42,89.92,97.39,89.92,97.36,89.90,97.36,89.83,97.39,89.75,97.41,89.70,97.40,89.75,97.38,89.83,97.38,89.85,97.38,89.97,97.39,90.03,97.39,90.10,97.42,90.05,97.45,90.00,97.47,89.95,97.47,89.97
RZ_9932825_7801,null,null,50,0,0,97.44,90.10,97.39,90.22,97.34,90.28,97.33,90.30,97.30,90.50,97.29,90.72,97.29,90.92,97.30,90.92,97.33,90.97,97.36,91.00,97.39,90.85,97.35,90.70,97.30,90.55,97.25,90.65,97.24,90.75,97.22,90.88,97.21,90.90,97.21,90.92,97.17,90.88,97.11,90.85,97.12,90.88,97.17,90.92,97.21,90.97,97.19,90.95,97.17,90.88,97.19,90.83,97.14,90.75,97.08,90.67,97.01,90.60,97.03,90.58,97.10,90.55,97.17,90.55,97.17,90.53,97.12,90.53,97.10,90.53,97.14,90.50,97.12,90.50,97.05,90.53,96.97,90.47,96.95,90.42,96.96,90.62,96.97,90.88,96.99,91.10,96.99,91.08,96.99,91.05,96.91,91.08,96.84,91.08,96.80,91.10,96.84,91.08,96.88,91.15
RZ_9932825_7802,null,null,50,0,0,96.88,91.22,96.85,91.33,96.84,91.33,96.83,91.28,96.79,91.22,96.78,91.17,96.78,91.20,96.78,91.22,96.78,91.25,96.78,91.28,96.78,91.22,96.78,91.20,96.78,91.15,96.78,91.15,96.79,91.10,96.80,91.05,96.81,91.00,96.81,90.95,96.80,90.88,96.79,90.85,96.75,90.85,96.74,90.85,96.69,90.90,96.65,90.95,96.61,90.97,96.61,90.90,96.62,90.83,96.64,90.97,96.64,91.17,96.64,91.35,96.62,91.28,96.62,91.15,96.62,91.05,96.60,91.00,96.59,91.05,96.54,91.15,96.53,91.12,96.51,90.97,96.51,90.70,96.53,90.53,96.54,90.62,96.58,90.83,96.59,90.97,96.60,90.92,96.60,90.90,96.61,90.88,96.58,90.85,96.53,90.80,96.46,90.83,96.45,90.88
RZ_9932825_7803,null,null,50,0,0,96.44,90.90,96.41,90.90,96.44,90.90,96.46,90.85,96.50,90.83,96.49,90.78,96.49,90.80,96.47,90.88,96.47,90.88,96.50,90.67,96.54,90.47,96.47,90.50,96.39,90.65,96.30,90.80,96.29,90.97,96.29,91.12,96.29,91.03,96.30,90.78,96.29,90.65,96.26,90.72,96.24,90.80,96.21,90.95,96.22,91.15,96.22,91.35,96.22,91.40,96.21,91.20,96.20,90.97,96.16,90.78,96.06,90.78,95.96,90.45,95.90,89.78,95.83,89.10,95.69,88.67,95.54,88.55,95.47,87.53,95.47,85.33,95.99,81.33,96.50,78.22,97.01,78.47,96.90,82.60,96.76,90.83,96.61,100.83,96.60,112.85,96.70,125.05,96.83,138.62,97.01,153.75,97.15,164.62,96.90,182.88,96.61,195.55,111.83,224.22
RZ_9932825_7804,null,null,49,0,0,127.91,239.80,144.76,255.00,144.76,255.00
RZ_9932825_7805,null,null,50,0,0,null
RZ_9932825_7806,null,null,50,0,3,92.19,167.07,92.19,167.07,92.49,164.60,92.78,160.50,93.06,155.43,93.06,150.60,93.09,145.93,93.09,140.90,93.10,136.68,93.10,132.72,93.09,128.93,93.09,125.20,93.14,121.30,93.21,117.35,93.29,113.90,93.30,110.62,93.29,107.55,93.28,104.58,93.25,101.75,93.24,99.62,93.24,97.75,93.25,95.95,93.30,94.25,93.35,91.85,93.45,90.40,93.53,87.80,93.60,86.28,93.42,84.85,93.11,84.90,92.71,85.38,92.53,85.97,92.19,86.83,91.86,87.92,91.40,88.85,91.20,89.45,91.00,89.80,90.95,90.75,90.85,91.67,90.80,92.38,90.75,92.53,90.75,92.75
RZ_9932825_7807,null,null,50,0,3,90.74,92.97,90.75,93.10,90.75,93.25,90.76,93.38,90.78,93.60,90.78,93.72,90.78,94.03,90.78,94.25,90.78,94.38,90.76,94.15,90.76,93.95,90.72,93.85,90.71,93.85,90.71,93.85,90.74,93.85,90.74,93.88,90.81,93.92,90.89,94.12,90.95,94.50,90.95,94.85,90.94,95.00,90.94,94.95,90.94,94.90,90.92,94.90,90.92,94.90,90.92,95.25,90.92,95.60,90.92,96.00,90.94,96.08,90.94,96.15,90.90,96.20,90.86,96.28,90.86,96.38,90.89,96.47,90.91,96.70,90.94,96.90,90.95,97.03,90.97,97.00,90.99,96.97,91.00,96.97,91.01,97.12,91.03,97.28,91.04,97.40,91.04,97.30,91.04,97.20,91.05,97.20,91.05,97.30,91.06,97.42,91.05,97.45,91.04,97.47
RZ_9932825_7808,null,null,52,0,3,91.03,97.50,91.04,97.60,91.06,97.67,91.08,97.65,91.05,97.53,91.05,97.45,91.05,97.50,91.08,97.58,91.08,97.60,91.09,97.62,91.09,97.65,91.08,97.67,91.06,97.70,91.05,97.75,91.05,97.75,91.03,97.83,91.01,97.88,91.04,97.95,91.08,97.95,91.08,97.92,91.05,97.85,91.03,97.75,91.03,97.70,91.03,97.67,91.04,97.65,91.05,97.62,91.06,97.60,91.08,97.47,91.10,97.35,91.14,97.38,91.16,97.53,91.17,97.75,91.12,97.85,91.10,97.97,91.09,97.97,91.09,97.92,91.09,97.92,91.09,97.97,91.09,98.03,91.11,98.03,91.14,97.97,91.16,97.92,91.16,97.88,91.20,97.90,91.21,97.88,91.22,97.83,91.21,97.75,91.20,97.85,91.20,98.00,91.16,98.10,91.14,98.05,91.12,97.97
RZ_9932825_7809,null,null,50,0,3,91.14,97.97,91.14,97.97,91.12,98.03,91.20,98.10,91.26,98.17,91.24,98.20,91.15,98.17,91.06,98.15,91.09,98.12,91.15,98.08,91.20,98.08,91.22,98.08,91.20,98.10,91.22,97.97,91.26,97.88,91.26,97.80,91.20,97.85,91.14,97.92,91.11,98.10,91.10,98.25,91.11,98.38,91.12,98.40,91.14,98.45,91.12,98.35,91.12,98.20,91.16,98.03,91.22,97.92,91.28,97.88,91.24,97.88,91.19,97.85,91.14,97.85,91.12,98.05,91.12,98.25,91.06,98.45,91.01,98.33,91.03,98.20,91.11,97.95,91.21,97.85,91.24,97.80,91.26,97.92,91.22,98.05,91.17,98.12,91.17,98.08,91.21,98.05,91.25,98.03,91.24,98.03,91.16,98.03,91.09,98.05,91.04,98.08,91.04,98.03
RZ_9932825_7810,null,null,50,0,0,91.05,97.97,91.04,97.95,91.08,98.00,91.09,98.05,91.09,98.08,91.08,98.08,91.10,98.03,91.11,97.95,91.11,97.83,91.12,97.70,91.14,97.60,91.15,97.55,91.14,97.47,91.15,97.42,91.17,97.40,91.20,97.33,91.21,97.30,91.19,97.35,91.21,97.45,91.22,97.55,91.25,97.53,91.24,97.53,91.21,97.55,91.22,97.58,91.24,97.60,91.21,97.62,91.16,97.65,91.11,97.70,91.10,97.72,91.11,97.80,91.12,97.85,91.15,97.90,91.16,97.83,91.16,97.75,91.12,97.65,91.08,97.58,91.01,97.42,91.00,97.28,90.95,97.20,90.91,97.30,90.91,97.42,90.94,97.50,90.96,97.55,90.95,97.55,90.95,97.65,90.96,97.75,91.03,97.78,91.08,97.72,91.11,97.70,91.10,97.65
RZ_9932825_7811,null,null,50,0,0,91.08,97.62,91.06,97.58,91.06,97.53,91.08,97.53,91.09,97.53,91.09,97.55,91.09,97.55,91.10,97.55,91.14,97.55,91.17,97.55,91.14,97.58,91.05,97.60,90.95,97.62,90.94,97.60,90.96,97.58,91.01,97.55,91.04,97.35,91.04,97.17,91.03,97.15,91.05,97.33,91.06,97.65,91.05,97.78,91.03,97.67,91.04,97.40,91.08,97.10,91.12,97.10,91.15,97.12,91.16,97.28,91.17,97.33,91.19,97.38,91.16,97.38,91.15,97.35,91.15,97.30,91.08,97.28,91.00,97.25,90.94,97.42,90.95,97.60,90.96,97.60,90.96,97.42,90.97,97.28,90.99,97.33,90.97,97.38,90.97,97.33,90.97,97.22,91.00,97.05,91.03,96.97,91.04,96.88,91.04,96.95,91.00,97.08,90.96,97.05
RZ_9932825_7812,null,null,49,0,0,90.92,96.90,90.92,96.75,90.91,96.75,90.96,96.75,90.99,96.75,91.01,96.83,90.99,96.92,90.95,97.00,90.94,97.03,90.94,97.08,90.96,97.12,90.95,97.17,90.94,97.17,90.91,97.15,90.92,97.10,90.91,96.95,90.90,96.83,90.89,96.70,90.92,96.70,90.99,96.75,91.06,96.83,91.08,96.85,91.05,96.80,91.03,96.67,91.01,96.62,91.01,96.62,90.99,96.67,90.97,96.75,90.92,96.78,90.89,96.83,90.89,96.80,90.94,96.78,90.99,96.72,90.99,96.72,91.03,96.75,91.05,96.78,91.04,96.80,90.99,96.75,90.92,96.70,90.91,96.65,90.90,96.60,90.89,96.58,90.86,96.58,90.85,96.60,90.84,96.62,90.84,96.50,90.89,96.35,90.94,96.22,91.00,96.25
RZ_9932825_7813,null,null,50,0,0,91.00,96.22,90.99,96.22,90.92,96.22,90.86,96.25,90.83,96.25,90.80,96.28,90.78,96.28,90.75,96.35,90.78,96.42,90.80,96.42,90.81,96.38,90.83,96.33,90.84,96.33,90.84,96.25,90.84,96.15,90.84,96.05,90.84,96.05,90.84,96.08,90.83,96.12,90.81,96.20,90.79,96.33,90.78,96.38,90.76,96.40,90.76,96.30,90.78,96.17,90.84,96.10,90.89,96.10,90.85,96.10,90.78,96.10,90.72,96.05,90.75,95.97,90.76,95.92,90.76,95.95,90.75,95.97,90.75,96.03,90.74,96.05,90.74,96.10,90.74,96.08,90.74,96.03,90.76,95.95,90.79,95.95,90.81,95.92,90.80,95.90,90.79,95.88,90.79,95.88,90.78,95.70,90.80,95.55,90.85,95.45,90.88,95.53,90.86,95.62
RZ_9932825_7814,null,null,50,0,0,90.85,95.67,90.85,95.75,90.80,95.80,90.71,95.88,90.62,95.88,90.62,95.88,90.66,95.88,90.69,95.85,90.72,95.80,90.78,95.72,90.83,95.60,90.83,95.53,90.81,95.58,90.76,95.70,90.70,95.72,90.67,95.60,90.75,95.53,90.81,95.67,90.79,95.88,90.72,95.78,90.62,95.58,90.61,95.33,90.64,95.30,90.69,95.30,90.72,95.30,90.72,95.30,90.71,95.28,90.70,95.47,90.70,95.67,90.70,95.92,90.70,95.97,90.70,95.95,90.70,95.80,90.71,95.65,90.72,95.62,90.72,95.65,90.72,95.70,90.72,95.67,90.72,95.67,90.71,95.67,90.72,95.70,90.72,95.67,90.72,95.62,90.72,95.55,90.70,95.50,90.67,95.42,90.65,95.35,90.62,95.30,90.62,95.38,90.61,95.50
RZ_9932825_7815,null,null,50,0,0,90.61,95.65,90.62,95.67,90.60,95.70,90.59,95.62,90.56,95.60,90.56,95.58,90.56,95.60,90.55,95.62,90.54,95.53,90.55,95.40,90.58,95.30,90.58,95.33,90.55,95.38,90.53,95.33,90.53,95.22,90.58,95.25,90.61,95.33,90.65,95.45,90.62,95.50,90.60,95.55,90.58,95.55,90.58,95.55,90.58,95.58,90.62,95.60,90.67,95.50,90.69,95.38,90.65,95.28,90.58,95.25,90.55,95.25,90.53,95.35,90.54,95.45,90.56,95.50,90.59,95.47,90.61,95.42,90.62,95.35,90.65,95.28,90.67,95.20,90.71,95.22,90.72,95.22,90.74,95.17,90.75,95.12,90.75,95.10,90.72,95.12,90.67,95.17,90.64,95.20,90.62,95.17,90.64,95.15,90.58,95.12,90.53,95.22,90.51,95.30
RZ_9932825_7816,null,null,50,0,0,90.55,95.33,90.61,95.25,90.64,95.20,90.62,95.20,90.59,95.22,90.55,95.25,90.53,95.25,90.51,95.28,90.50,95.28,90.54,95.28,90.59,95.28,90.62,95.20,90.62,95.12,90.64,95.05,90.55,95.03,90.46,95.10,90.41,95.17,90.46,95.25,90.53,95.22,90.54,95.22,90.47,95.38,90.40,95.53,90.34,95.67,90.36,95.58,90.38,95.50,90.38,95.45,90.38,95.58,90.40,95.72,90.44,95.65,90.47,95.40,90.46,95.20,90.44,95.25,90.41,95.33,90.41,95.38,90.41,95.42,90.42,95.40,90.45,95.42,90.46,95.42,90.46,95.47,90.45,95.42,90.44,95.33,90.42,95.28,90.44,95.30,90.45,95.38,90.46,95.42,90.46,95.42,90.44,95.42,90.41,95.42,90.41,95.45,90.41,95.47
RZ_9932825_7817,null,null,51,0,0,90.46,95.53,90.49,95.55,90.47,95.60,90.39,95.62,90.29,95.65,90.26,95.65,90.29,95.65,90.31,95.65,90.30,95.70,90.28,95.75,90.26,95.78,90.28,95.60,90.29,95.35,90.30,95.12,90.31,95.20,90.31,95.30,90.35,95.40,90.36,95.40,90.36,95.42,90.33,95.45,90.29,95.38,90.26,95.30,90.26,95.20,90.26,95.15,90.26,95.10,90.28,95.12,90.29,95.12,90.29,95.10,90.29,95.00,90.29,94.97,90.29,95.05,90.29,95.15,90.30,95.22,90.26,95.22,90.24,95.17,90.20,95.08,90.22,95.00,90.24,95.03,90.25,95.10,90.26,95.30,90.26,95.42,90.25,95.50,90.24,95.42,90.22,95.25,90.22,95.10,90.24,95.00,90.26,95.00,90.29,94.90,90.30,94.70,90.31,94.53,90.31,94.47
RZ_9932825_7818,null,null,51,0,0,90.25,94.58,90.20,94.67,90.14,94.75,90.15,94.85,90.16,94.95,90.16,94.97,90.17,94.90,90.16,94.80,90.17,94.85,90.20,94.90,90.22,94.97,90.19,95.00,90.12,95.03,90.06,95.05,90.05,95.05,90.05,95.08,90.08,95.03,90.09,95.00,90.08,94.95,90.06,94.92,90.05,94.90,90.05,94.85,90.06,94.90,90.09,94.95,90.06,95.03,90.01,95.05,90.04,95.05,90.10,94.92,90.10,94.83,90.04,94.72,89.97,94.72,90.00,94.72,89.97,94.78,89.95,94.80,89.94,94.83,89.96,94.80,89.95,94.80,89.92,94.75,89.94,94.72,89.99,94.70,90.06,94.88,90.09,95.03,90.05,95.03,89.99,94.88,89.92,94.80,89.91,94.90,89.89,95.08,89.86,95.15,89.86,95.17,89.91,95.08,89.96,95.00
RZ_9932825_7819,null,null,50,0,0,90.01,94.95,90.00,94.95,89.99,94.97,89.99,94.88,89.99,94.85,89.99,94.80,89.91,94.85,89.83,94.78,89.71,94.75,89.70,94.72,89.76,94.72,89.85,94.80,89.95,94.80,89.95,94.83,89.92,95.00,89.85,95.17,89.81,95.28,89.81,95.03,89.85,94.83,89.86,94.67,89.85,94.78,89.79,94.95,89.72,95.12,89.66,95.00,89.64,94.80,89.69,94.78,89.75,94.92,89.81,95.08,89.80,95.08,89.79,95.03,89.79,95.00,89.80,95.03,89.79,95.10,89.76,95.17,89.74,95.17,89.74,95.15,89.74,95.12,89.74,95.10,89.71,95.15,89.69,95.20,89.67,95.22,89.67,95.20,89.67,95.20,89.67,95.15,89.67,95.10,89.66,95.05,89.66,95.15,89.66,95.30,89.66,95.33,89.67,95.25
RZ_9932825_7820,null,null,50,0,0,89.67,95.12,89.67,95.10,89.67,95.08,89.66,95.05,89.65,95.03,89.65,95.10,89.66,95.12,89.67,95.17,89.70,95.12,89.72,95.10,89.71,95.10,89.69,95.17,89.66,95.28,89.67,95.25,89.65,95.22,89.60,95.22,89.54,95.28,89.51,95.30,89.55,95.28,89.59,95.20,89.61,94.97,89.61,94.78,89.56,94.67,89.51,94.72,89.44,94.95,89.42,95.12,89.39,95.25,89.36,95.25,89.39,95.25,89.44,95.28,89.47,95.28,89.55,95.15,89.61,95.05,89.69,94.92,89.70,94.88,89.66,94.88,89.61,94.85,89.55,94.88,89.55,94.88,89.55,94.88,89.55,94.85,89.53,94.88,89.50,94.90,89.49,94.92,89.46,95.05,89.44,95.10,89.41,95.15,89.41,95.10,89.39,95.12,89.36,95.15
RZ_9932825_7821,null,null,50,0,0,89.35,95.22,89.36,95.25,89.39,95.38,89.40,95.45,89.40,95.35,89.39,95.17,89.39,95.12,89.39,95.28,89.39,95.33,89.36,95.30,89.35,95.33,89.35,95.45,89.35,95.42,89.34,95.40,89.34,95.38,89.33,95.42,89.36,95.38,89.40,95.33,89.42,95.22,89.41,95.17,89.38,95.10,89.33,95.10,89.26,95.15,89.22,95.22,89.24,95.28,89.25,95.25,89.28,95.22,89.29,95.08,89.30,94.92,89.29,94.88,89.29,94.97,89.28,95.08,89.29,95.12,89.30,95.15,89.33,95.17,89.33,95.22,89.28,95.25,89.21,95.25,89.15,95.20,89.16,95.10,89.19,95.05,89.20,95.03,89.20,95.10,89.17,95.33,89.16,95.50,89.16,95.70,89.14,95.72,89.11,95.65,89.09,95.55,89.09,95.42
RZ_9932825_7822,null,null,50,0,0,89.09,95.40,89.09,95.38,89.09,95.33,89.11,95.30,89.14,95.30,89.10,95.33,89.03,95.38,88.96,95.42,88.96,95.38,88.95,95.33,89.00,95.42,89.06,95.55,89.10,95.65,89.06,95.62,89.03,95.60,89.01,95.60,89.00,95.60,88.91,95.62,88.83,95.67,88.80,95.55,88.88,95.40,88.96,95.28,88.92,95.30,88.86,95.25,88.80,95.20,88.79,95.12,88.79,95.10,88.79,95.15,88.79,95.17,88.79,95.25,88.81,95.40,88.83,95.58,88.85,95.65,88.85,95.60,88.85,95.62,88.84,95.70,88.84,95.72,88.85,95.70,88.86,95.67,88.84,95.67,88.83,95.65,88.81,95.65,88.81,95.62,88.80,95.65,88.79,95.75,88.76,95.88,88.74,95.88,88.71,95.78,88.69,95.67,88.66,95.67
RZ_9932825_7823,null,null,50,0,2,88.64,95.65,88.60,95.62,88.60,95.60,88.61,95.62,88.71,95.80,88.85,95.95,89.06,96.05,89.38,95.97,89.79,95.90,90.40,96.25,91.01,96.62,91.81,96.95,92.62,97.17,93.66,97.53,94.84,98.10,96.28,98.50,97.89,98.90,99.60,99.40,101.39,99.72,103.04,100.47,104.79,101.00,106.33,101.83,108.01,102.33,109.59,102.80,111.33,103.17,113.00,103.38,114.65,103.40,116.12,103.62,117.58,103.78,119.03,104.28,120.45,104.45,122.01,104.83,123.40,104.85,124.70,105.38,125.78,105.67,127.09,106.15,128.20,106.67,129.30,107.20,130.16,107.55,130.99,108.12,131.65,108.88,132.29,109.88,133.10,110.10,134.04,110.15,134.82,110.00,135.47,109.90,135.90,109.90,136.36,110.03,136.70,110.12,136.91,110.17
RZ_9932825_7824,null,null,50,0,2,136.88,110.22,136.84,110.28,136.81,110.33,136.78,110.33,136.69,110.22,136.41,110.17,136.15,110.03,135.91,110.03,135.65,110.00,135.40,110.03,135.15,110.05,135.07,110.12,134.85,110.25,134.44,110.50,134.06,110.70,133.81,110.62,133.75,110.47,133.69,110.35,133.64,110.42,133.59,110.45,133.46,110.40,133.32,110.38,133.19,110.47,132.84,110.62,132.45,110.80,132.09,110.88,132.03,110.92,131.93,111.08,131.81,111.20,131.70,111.25,131.65,111.20,131.61,111.12,131.72,110.60,131.88,109.75,132.04,108.95,132.09,108.47,132.15,108.38,132.19,108.28,132.16,108.28,132.01,108.28,131.88,108.30,131.46,108.85,131.16,109.42,130.88,109.83,130.88,109.72,130.88,109.67,130.85,109.83,130.82,109.92,130.82,110.03,130.82,110.08
RZ_9932825_7825,null,null,49,0,2,130.76,110.15,130.68,110.17,130.57,110.20,130.65,109.88,130.76,109.53,130.86,109.17,130.76,109.38,130.64,109.55,130.51,109.80,130.51,109.88,130.51,110.00,130.44,110.03,130.38,110.03,130.31,110.03,130.53,109.45,130.69,108.90,130.80,108.67,130.68,109.30,130.61,109.92,130.59,110.30,130.59,110.40,130.57,109.78,130.57,109.05,130.57,108.35,130.62,108.33,130.69,108.30,130.71,108.30,130.68,108.30,130.59,108.33,130.39,108.62,130.19,109.15,130.01,109.67,129.99,109.90,129.93,110.00,129.88,110.10,129.82,110.20,129.81,110.10,129.82,109.75,129.86,109.38,129.90,109.08,129.82,109.33,129.65,109.80,129.46,110.28,129.40,110.12,129.40,109.83,129.43,109.65,129.44,109.80,129.45,109.95,129.43,109.97
RZ_9932825_7826,null,null,51,0,2,129.46,109.95,129.49,109.95,129.46,109.95,129.40,109.97,129.35,109.97,129.36,109.97,129.38,109.97,129.36,109.92,129.35,109.90,129.32,109.88,129.32,109.88,129.39,109.88,129.44,109.78,129.46,109.67,129.41,109.75,129.39,109.90,129.38,109.95,129.38,109.83,129.30,109.70,129.24,109.60,129.44,109.12,129.70,108.67,129.70,108.50,129.41,108.75,129.14,109.33,129.11,109.70,129.11,110.03,129.36,109.30,129.68,108.58,129.99,107.88,129.97,107.88,129.69,108.53,129.39,109.15,129.12,109.70,129.14,109.60,129.16,109.50,129.31,108.92,129.44,108.33,129.39,108.40,129.22,109.08,129.06,109.65,129.06,109.58,129.06,109.50,129.05,109.53,129.03,109.58,129.01,109.62,129.00,109.62,129.06,109.50,129.12,109.38,129.20,109.25,129.20,109.25
RZ_9932825_7827,null,null,50,0,2,129.21,109.22,129.20,109.22,129.18,109.22,129.14,109.35,129.09,109.47,129.00,109.60,128.94,109.65,128.90,109.78,128.95,109.85,129.07,109.53,129.14,109.20,129.14,108.95,129.03,109.20,128.96,109.42,128.95,109.70,128.95,109.88,128.96,109.95,128.97,109.85,128.97,109.67,128.96,109.47,128.96,109.30,128.91,109.33,128.88,109.38,128.88,109.55,128.91,109.60,128.94,109.55,128.93,109.42,128.94,109.28,128.93,109.28,128.91,109.25,128.91,109.22,128.91,109.20,128.91,109.05,128.90,108.85,128.89,108.67,128.91,108.55,128.95,108.47,129.00,108.47,129.01,108.62,129.01,108.80,128.96,108.88,128.91,108.88,128.88,108.90,128.85,108.90,128.82,108.90,128.80,108.92,128.79,108.95,128.82,108.90,128.97,108.75,129.16,108.35
RZ_9932825_7828,null,null,101,0,0,129.31,108.03,129.20,107.85,129.05,107.97,128.90,107.95,128.84,107.90,128.78,108.05,128.71,108.38,128.72,108.70,128.71,108.65,128.75,108.65,128.79,108.62,128.72,108.70,128.64,108.80,128.56,108.92,128.57,108.95,128.59,108.88,128.59,108.88,128.61,108.97,128.59,108.97,128.57,108.88,128.54,108.67,128.54,108.60,128.51,108.55,128.49,108.65,128.49,108.67,128.50,108.70,128.50,108.70,128.49,108.70,128.43,108.70,128.38,108.72,128.38,108.75,128.41,108.70,128.46,108.72,128.47,108.88,128.49,109.08,128.49,109.15,128.46,109.05,128.43,108.95,128.41,108.85,128.40,108.78,128.39,108.75,128.35,108.80,128.31,108.90,128.36,108.92,128.44,108.90,128.54,108.88,128.55,108.85,128.46,108.78,128.35,108.70,128.28,108.65,128.31,108.65,128.32,108.65,128.30,108.72,128.26,108.45,128.25,108.22,128.25,108.08,128.22,108.20,128.22,108.28,128.25,108.28,128.31,108.33,128.35,108.38,128.30,108.38,128.26,108.30,128.24,108.20,128.29,108.05,128.30,107.92,128.28,107.85,128.25,107.88,128.22,107.92,128.21,107.95,128.20,107.90,128.20,107.85,128.20,107.78,128.20,107.60,128.21,107.42,128.21,107.55,128.21,107.83,128.21,108.08,128.20,108.03,128.20,107.97,128.26,107.97,128.31,107.97,128.34,107.97,128.30,107.75,128.26,107.65,128.24,107.65,128.11,107.90,127.97,108.05,127.76,108.08,127.50,107.70,127.01,107.38,126.49,106.88,125.89,106.38,125.25,105.78,124.59,104.90,123.86,104.05,122.95,103.28,122.04,102.42,120.94,101.60,119.86,100.33,118.66,99.65
RZ_9932825_7829,null,null,50,0,0,117.56,98.78,116.46,98.33,115.41,97.58,114.36,97.00,113.31,96.25,112.16,95.40,110.99,94.88,109.90,94.25,108.88,93.72,107.81,93.00,106.84,92.42,105.81,91.67,104.89,91.17,104.12,90.92,103.40,90.55,102.94,90.10,102.45,89.15,102.10,88.55,101.71,87.83,101.36,87.55,101.09,87.40,100.80,87.25,100.54,86.83,100.25,86.42,99.99,86.10,99.79,85.75,99.64,85.28,99.40,84.92,99.24,84.58,99.09,84.35,99.04,84.10,98.96,84.12,98.94,83.90,98.91,83.70,98.88,83.53,98.85,83.53,98.90,83.47,98.99,83.40,99.11,83.28,99.16,83.17,99.21,83.10,99.21,83.17,99.28,83.20,99.34,83.22,99.41,83.17,99.41,83.05,99.41,82.97,99.46,82.97,99.54,83.05,99.62,83.08
RZ_9932825_7830,null,null,50,0,0,99.67,83.05,99.74,83.08,99.86,83.10,99.97,83.20,100.04,83.28,100.04,83.35,100.04,83.38,100.11,83.47,100.17,83.60,100.24,83.70,100.29,83.65,100.35,83.58,100.40,83.55,100.40,83.55,100.39,83.50,100.44,83.40,100.54,83.30,100.65,83.25,100.70,83.30,100.70,83.47,100.70,83.62,100.69,83.78,100.69,83.80,100.70,83.83,100.74,83.90,100.78,83.95,100.81,84.03,100.83,84.03,100.83,83.97,100.84,83.95,100.81,83.97,100.79,84.03,100.78,84.08,100.80,84.05,100.81,84.20,100.86,84.33,100.91,84.45,100.99,84.35,101.00,84.28,101.00,84.17,100.97,84.17,100.95,84.17,100.94,84.30,100.94,84.40,100.94,84.53,100.92,84.55,100.89,84.58,100.89,84.58,100.88,84.42,100.89,84.17
RZ_9932825_7831,null,null,50,0,0,100.96,83.92,101.04,83.83,101.10,83.78,101.11,84.08,101.11,84.40,101.11,84.67,101.11,84.62,101.12,84.58,101.14,84.45,101.14,84.33,101.12,84.25,101.10,84.30,101.09,84.30,101.09,84.28,101.09,84.28,101.09,84.25,101.08,84.22,101.05,84.20,101.04,84.17,101.08,84.25,101.11,84.35,101.15,84.42,101.21,84.30,101.26,84.17,101.29,84.08,101.26,84.08,101.22,84.08,101.19,84.00,101.17,83.92,101.15,83.97,101.15,84.05,101.12,84.12,101.11,84.12,101.10,84.17,101.16,84.22,101.22,84.22,101.28,84.28,101.25,84.30,101.21,84.30,101.21,84.25,101.19,84.25,101.17,84.25,101.19,84.28,101.22,84.28,101.25,84.25,101.25,84.25,101.22,84.28,101.16,84.28,101.10,84.30,101.15,84.30
RZ_9932825_7832,null,null,49,0,0,101.22,84.28,101.30,84.22,101.29,84.17,101.26,84.15,101.25,84.28,101.24,84.35,101.20,84.40,101.16,84.33,101.17,84.30,101.22,84.28,101.28,84.22,101.26,84.15,101.28,84.03,101.30,83.90,101.33,84.00,101.31,84.17,101.30,84.28,101.31,84.25,101.34,84.12,101.33,84.03,101.30,84.08,101.26,84.17,101.26,84.28,101.25,84.25,101.22,84.22,101.21,84.22,101.21,84.25,101.21,84.28,101.21,84.33,101.22,84.30,101.24,84.28,101.25,84.22,101.26,84.25,101.25,84.25,101.28,84.28,101.29,84.28,101.28,84.33,101.26,84.38,101.25,84.45,101.24,84.45,101.21,84.45,101.16,84.38,101.14,84.30,101.16,84.22,101.20,84.25,101.24,84.22,101.25,84.22,101.25,84.17,101.25,84.25
RZ_9932825_7833,null,null,50,0,0,101.26,84.33,101.28,84.42,101.21,84.50,101.14,84.58,101.14,84.55,101.21,84.42,101.21,84.40,101.14,84.45,101.08,84.50,101.06,84.35,101.05,84.25,101.06,84.15,101.09,84.25,101.11,84.38,101.11,84.47,101.14,84.47,101.15,84.45,101.16,84.42,101.17,84.38,101.19,84.33,101.20,84.40,101.20,84.50,101.20,84.65,101.20,84.70,101.10,84.85,101.00,84.95,100.90,84.88,100.90,84.72,100.91,84.55,100.92,84.58,100.91,84.55,100.89,84.53,100.90,84.45,100.91,84.42,100.97,84.33,101.00,84.25,101.05,84.20,101.09,84.25,101.16,84.42,101.26,84.58,101.34,84.70,101.38,84.65,101.38,84.62,101.38,84.70,101.38,84.78,101.26,84.78,101.08,84.67,100.86,84.53,100.42,84.42,100.08,84.33
RZ_9932825_7834,null,null,50,0,2,99.45,84.17,98.97,84.08,98.15,84.05,97.17,84.22,95.84,84.65,94.15,85.15,92.26,85.83,90.16,86.40,88.05,86.95,85.74,87.60,83.60,88.22,81.33,88.85,79.28,89.17,77.31,89.65,75.47,90.12,73.66,90.60,71.83,90.92,70.15,91.25,68.67,91.58,67.25,91.92,65.97,92.22,64.81,92.67,63.70,93.00,62.66,93.30,61.61,93.45,60.65,93.55,59.74,93.62,58.79,93.67,57.92,93.83,57.00,94.00,56.17,94.10,55.24,94.08,54.48,93.92,53.81,93.67,53.29,93.47,52.86,93.33,52.56,93.28,52.48,93.15,52.41,93.03,52.38,92.90,52.39,92.83,52.48,92.78,52.66,92.60,52.86,92.33,53.10,92.05,53.25,91.95,53.35,91.95,53.40,91.95,53.44,91.78,53.45,91.60
RZ_9932825_7835,null,null,50,0,2,53.45,91.42,53.45,91.42,53.49,91.45,53.50,91.42,53.52,91.42,53.52,91.47,53.60,91.55,53.73,91.62,53.85,91.62,53.99,91.58,54.10,91.53,54.23,91.45,54.26,91.45,54.31,91.50,54.36,91.55,54.45,91.47,54.51,91.45,54.59,91.42,54.64,91.42,54.69,91.42,54.71,91.45,54.74,91.45,54.75,91.40,54.76,91.28,54.76,91.12,54.76,91.03,54.79,90.95,54.80,90.88,54.83,90.78,54.85,90.70,54.91,90.75,55.00,90.88,55.08,90.95,55.11,90.90,55.12,90.83,55.11,90.83,55.09,90.83,55.12,90.70,55.16,90.60,55.19,90.50,55.17,90.67,55.16,90.80,55.17,91.03,55.16,91.12,55.16,91.10,55.14,90.92,55.14,90.75,55.16,90.70,55.20,90.70,55.25,90.70
RZ_9932825_7836,null,null,51,0,2,55.26,90.67,55.30,90.60,55.35,90.55,55.39,90.53,55.38,90.53,55.38,90.55,55.38,90.58,55.46,90.60,55.54,90.70,55.61,90.78,55.59,90.90,55.51,90.92,55.46,90.83,55.48,90.70,55.54,90.60,55.59,90.65,55.60,90.70,55.61,90.62,55.66,90.38,55.70,90.15,55.74,90.17,55.74,90.35,55.70,90.50,55.66,90.47,55.67,90.45,55.73,90.47,55.76,90.47,55.75,90.50,55.75,90.55,55.69,90.58,55.64,90.60,55.58,90.62,55.58,90.62,55.62,90.62,55.69,90.50,55.75,90.38,55.76,90.25,55.75,90.28,55.75,90.33,55.76,90.35,55.76,90.33,55.83,90.35,55.89,90.38,55.94,90.40,55.96,90.40,55.96,90.40,55.95,90.25,55.95,90.08,55.95,89.90,55.99,90.00,56.01,90.00
RZ_9932825_7837,null,null,51,0,2,56.02,90.03,56.02,90.17,56.10,90.40,56.16,90.47,56.20,90.35,56.19,90.22,56.17,90.20,56.19,90.12,56.19,90.05,56.20,90.00,56.21,90.03,56.24,90.03,56.26,90.10,56.25,90.17,56.25,90.22,56.24,90.15,56.27,90.00,56.30,89.83,56.36,89.72,56.40,89.70,56.45,89.65,56.46,89.62,56.45,89.72,56.44,89.83,56.42,89.92,56.39,89.92,56.34,89.90,56.30,89.92,56.29,89.92,56.27,89.92,56.26,89.92,56.25,89.90,56.25,89.88,56.29,89.83,56.34,89.85,56.36,89.85,56.36,89.88,56.35,89.78,56.35,89.65,56.33,89.67,56.30,89.83,56.29,89.90,56.31,89.85,56.33,89.80,56.40,89.83,56.48,89.85,56.46,89.85,56.39,89.83,56.33,89.75,56.35,89.70,56.41,89.70
RZ_9932825_7838,null,null,50,0,0,56.46,89.67,56.52,89.75,56.55,89.80,56.59,89.67,56.60,89.47,56.60,89.28,56.58,89.28,56.58,89.30,56.58,89.30,56.59,89.30,56.59,89.30,56.50,89.30,56.41,89.33,56.33,89.33,56.34,89.40,56.36,89.47,56.40,89.58,56.44,89.60,56.48,89.60,56.48,89.60,56.48,89.45,56.45,89.30,56.44,89.17,56.42,89.17,56.42,89.20,56.44,89.10,56.45,89.05,56.46,88.97,56.48,89.00,56.48,89.17,56.46,89.38,56.45,89.58,56.45,89.53,56.50,89.42,56.55,89.35,56.58,89.30,56.54,89.25,56.50,89.20,56.55,89.22,56.60,89.35,56.64,89.47,56.64,89.47,56.64,89.45,56.58,89.42,56.51,89.40,56.46,89.38,56.51,89.38,56.56,89.38,56.58,89.35,56.55,89.25
RZ_9932825_7839,null,null,50,0,0,56.50,89.33,56.49,89.47,56.50,89.38,56.58,89.10,56.64,88.85,56.62,88.83,56.59,88.80,56.55,88.78,56.58,88.88,56.60,88.97,56.60,89.12,56.60,89.22,56.61,89.33,56.64,89.33,56.66,89.33,56.65,89.30,56.64,89.28,56.60,89.28,56.59,89.30,56.56,89.28,56.56,89.22,56.60,89.17,56.65,89.22,56.66,89.28,56.62,89.30,56.67,89.25,56.75,89.25,56.77,89.35,56.73,89.42,56.67,89.40,56.69,89.28,56.71,89.17,56.73,89.20,56.75,89.28,56.76,89.28,56.77,89.12,56.79,88.95,56.77,88.85,56.75,88.80,56.71,88.78,56.71,88.78,56.71,88.70,56.73,88.62,56.74,88.65,56.75,88.80,56.76,88.95,56.77,88.97,56.79,88.92,56.85,88.88,56.89,88.92
RZ_9932825_7840,null,null,50,0,0,56.94,88.95,56.94,88.95,56.90,88.92,56.86,88.88,56.83,88.85,56.83,88.88,56.83,89.05,56.80,89.25,56.77,89.42,56.73,89.45,56.70,89.42,56.73,89.35,56.76,89.30,56.80,89.30,56.76,89.20,56.73,89.03,56.70,88.88,56.71,88.85,56.75,88.92,56.77,88.92,56.83,88.88,56.84,88.83,56.85,88.78,56.86,88.72,56.80,88.67,56.73,88.65,56.64,88.72,56.67,88.78,56.71,88.83,56.69,88.83,56.58,88.75,56.44,88.67,56.38,88.58,56.25,88.67,56.15,88.88,56.17,89.03,56.26,89.12,56.35,89.15,56.51,89.28,56.88,89.42,57.46,89.55,58.10,89.60,58.95,89.65,59.81,89.88,60.90,90.00,61.99,90.22,63.14,90.20,64.20,90.15,64.96,90.20,65.74,90.25
RZ_9932825_7841,null,null,50,0,0,66.45,90.30,67.17,90.20,67.83,90.12,68.33,90.05,68.89,89.97,69.45,89.92,70.11,89.85,70.75,89.80,71.50,89.75,72.26,89.70,73.19,89.78,74.10,90.03,74.91,90.28,75.62,90.35,76.28,90.42,76.94,90.50,77.53,90.65,77.90,90.78,78.30,90.95,78.54,91.05,78.79,91.08,79.04,91.08,79.28,91.05,79.53,91.05,79.70,91.05,79.92,91.03,80.16,90.97,80.39,90.90,80.55,91.03,80.62,91.15,80.64,91.35,80.65,91.40,80.71,91.45,80.78,91.28,80.83,91.05,80.79,90.85,80.70,90.88,80.61,91.00,80.49,91.12,80.35,91.28,80.17,91.35,80.08,91.40,79.99,91.33,79.94,91.22,79.89,91.15,79.88,91.17,79.85,91.20,79.67,91.28,79.53,91.40,79.38,91.53
RZ_9932825_7842,null,null,49,0,0,79.30,91.67,79.16,91.75,79.04,91.78,78.96,91.70,78.89,91.62,78.80,91.58,78.75,91.45,78.76,91.33,78.66,91.30,78.56,91.38,78.45,91.45,78.44,91.42,78.41,91.35,78.38,91.28,78.26,91.30,78.16,91.33,78.08,91.28,78.05,91.17,78.04,91.05,77.97,90.97,77.94,91.15,77.90,91.35,77.90,91.65,77.90,91.72,77.89,91.78,77.84,91.67,77.79,91.60,77.75,91.58,77.76,91.55,77.78,91.50,77.75,91.45,77.72,91.40,77.70,91.35,77.69,91.30,77.67,91.25,77.65,91.22,77.60,91.20,77.58,91.22,77.56,91.22,77.56,91.40,77.58,91.58,77.60,91.78,77.56,91.80,77.53,91.88,77.46,91.90,77.45,91.72,77.42,91.53,77.41,91.42,77.40,91.65
RZ_9932825_7843,null,null,100,0,5,77.42,91.88,77.45,91.90,77.49,91.75,77.50,91.62,77.44,91.53,77.38,91.50,77.35,91.53,77.39,91.72,77.44,91.92,77.44,92.08,77.49,92.03,77.51,91.97,77.53,91.88,77.50,91.80,77.50,91.72,77.51,91.72,77.46,91.70,77.36,91.72,77.26,91.78,77.22,91.80,77.22,91.80,77.21,91.78,77.21,91.75,77.22,91.67,77.22,91.60,77.22,91.50,77.21,91.45,77.21,91.35,77.21,91.33,77.21,91.33,77.21,91.38,77.24,91.47,77.26,91.55,77.28,91.60,77.25,91.62,77.26,91.70,77.26,91.75,77.25,91.65,77.21,91.45,77.24,91.28,77.26,91.17,77.30,91.20,77.31,91.33,77.33,91.45,77.34,91.58,77.34,91.58,77.35,91.45,77.39,90.85,77.36,90.22,77.31,89.72,77.26,89.70,77.30,89.00,77.35,88.22,77.38,87.42,77.38,86.25,77.29,84.88,77.21,83.40,77.46,82.95,78.04,83.12,78.72,85.17,79.09,90.03,79.14,97.38,79.03,106.50,78.91,116.22,78.80,126.95,78.67,138.95,78.56,152.22,78.20,167.45,77.89,177.90,77.62,183.72,77.62,183.72,134.61,272.93,134.61,272.93,134.61,272.93,134.61,272.93,134.61,272.93
RZ_9932825_7844,null,null,50,0,5,null
RZ_9932825_7845,null,null,50,0,5,79.22,186.93,79.22,186.93,79.22,186.93,79.58,183.60,79.94,180.28,80.70,172.45,81.10,166.35,81.51,158.70,81.58,154.05,81.66,149.40,81.59,144.72,81.45,140.60,81.46,136.10,81.62,131.88,81.75,127.58,81.75,123.97,81.76,120.05,81.81,116.17,81.88,112.15,81.89,108.88,81.88,105.67,81.79,103.12,81.65,100.62,81.39,98.22,81.19,95.92,81.14,93.60,81.22,91.50,81.31,90.15,81.33,88.17,81.20,86.70,80.91,85.25,80.45,85.25,80.01,85.15,79.71,85.05,79.59,85.12,79.39,85.38,79.19,85.62,79.04,85.78,79.06,85.78,79.08,85.83,79.05,85.88,79.03,86.12,79.05,86.58,79.06,87.30,79.03,87.78
RZ_9932825_7846,null,null,52,0,5,78.95,88.05,78.95,88.08,79.00,88.28,79.06,88.40,79.08,88.42,79.12,88.35,79.20,88.08,79.25,87.80,79.29,87.55,79.36,87.53,79.45,87.65,79.55,88.08,79.56,88.67,79.56,89.10,79.54,89.22,79.41,89.25,79.30,89.25,79.21,89.53,79.22,89.90,79.24,90.30,79.24,90.40,79.24,90.30,79.22,90.17,79.22,90.38,79.22,90.70,79.21,91.00,79.17,91.03,79.14,91.08,79.09,91.38,79.09,91.67,79.10,91.92,79.11,92.00,79.16,91.85,79.22,91.62,79.22,91.55,79.19,91.70,79.15,91.90,79.15,91.97,79.15,92.00,79.19,91.97,79.21,92.00,79.24,92.08,79.30,92.12,79.36,92.15,79.41,92.35,79.40,92.55,79.39,92.72,79.39,92.72,79.38,92.72,79.36,92.80,79.35,92.88,79.34,92.97
RZ_9932825_7847,null,null,51,0,9,79.34,93.00,79.36,93.03,79.39,93.05,79.41,92.97,79.44,92.90,79.46,92.88,79.49,92.92,79.50,92.95,79.50,92.92,79.49,92.90,79.45,92.92,79.41,92.92,79.42,92.92,79.46,93.00,79.53,93.10,79.53,93.20,79.49,93.10,79.45,93.03,79.41,92.95,79.40,93.05,79.39,93.20,79.39,93.35,79.40,93.45,79.42,93.50,79.42,93.53,79.41,93.53,79.36,93.50,79.34,93.47,79.33,93.47,79.33,93.45,79.31,93.45,79.31,93.47,79.33,93.50,79.39,93.53,79.44,93.53,79.42,93.53,79.36,93.50,79.34,93.50,79.39,93.55,79.41,93.60,79.38,93.67,79.34,93.80,79.33,93.95,79.33,93.83,79.34,93.58,79.34,93.35,79.34,93.38,79.34,93.42,79.39,93.42,79.45,93.40,79.49,93.33
RZ_9932825_7848,null,null,50,0,4,79.45,93.17,79.41,93.03,79.41,92.92,79.44,92.88,79.46,92.97,79.46,93.25,79.47,93.55,79.53,93.67,79.56,93.60,79.58,93.55,79.56,93.47,79.55,93.50,79.59,93.58,79.61,93.62,79.55,93.72,79.50,93.80,79.45,93.88,79.50,93.88,79.53,93.85,79.54,93.80,79.54,93.75,79.53,93.67,79.50,93.60,79.49,93.50,79.51,93.53,79.53,93.58,79.51,93.62,79.49,93.72,79.46,93.80,79.46,93.67,79.46,93.47,79.47,93.28,79.49,93.30,79.49,93.33,79.46,93.33,79.44,93.45,79.41,93.62,79.40,93.83,79.39,93.78,79.38,93.67,79.38,93.58,79.36,93.60,79.39,93.62,79.45,93.62,79.50,93.58,79.53,93.53,79.51,93.53,79.50,93.50,79.50,93.50,79.49,93.50
RZ_9932825_7849,null,null,50,0,4,79.46,93.45,79.42,93.35,79.41,93.28,79.41,93.15,79.41,93.05,79.41,93.12,79.41,93.33,79.40,93.47,79.40,93.45,79.41,93.40,79.42,93.40,79.39,93.33,79.35,93.28,79.38,93.38,79.44,93.58,79.51,93.62,79.54,93.50,79.51,93.35,79.46,93.35,79.41,93.35,79.46,93.35,79.53,93.38,79.56,93.33,79.54,93.30,79.51,93.28,79.50,93.28,79.50,93.28,79.50,93.25,79.50,93.25,79.51,93.35,79.53,93.47,79.54,93.53,79.55,93.42,79.56,93.33,79.55,93.28,79.55,93.25,79.56,93.20,79.56,93.17,79.54,93.17,79.53,93.17,79.54,93.15,79.55,93.08,79.58,93.00,79.58,92.85,79.59,92.78,79.54,92.78,79.49,92.85,79.41,93.03,79.40,93.15,79.40,93.20
RZ_9932825_7850,null,null,50,0,4,79.41,93.17,79.41,93.12,79.39,93.12,79.38,93.10,79.36,93.10,79.36,93.12,79.42,93.10,79.49,93.08,79.55,93.08,79.53,93.10,79.47,93.08,79.42,93.05,79.45,93.03,79.51,93.05,79.55,93.08,79.54,93.10,79.50,93.12,79.49,93.12,79.44,93.17,79.40,93.22,79.44,93.28,79.51,93.25,79.59,93.20,79.60,93.15,79.56,93.12,79.53,93.10,79.49,92.95,79.50,92.72,79.47,92.38,79.45,92.22,79.41,92.12,79.35,92.12,79.29,92.05,78.99,92.03,78.69,92.05,78.22,91.97,77.84,91.90,77.22,91.75,76.58,91.75,75.65,92.00,74.75,92.35,73.54,92.75,72.41,92.97,71.03,93.30,69.45,93.67,67.83,93.97,66.03,94.40,64.31,94.78,62.38,95.15,60.58,95.60
RZ_9932825_7851,null,null,50,0,4,58.75,96.05,56.92,96.53,55.05,96.78,53.19,97.17,51.29,97.60,49.41,97.92,47.51,98.12,45.65,98.15,43.91,98.30,42.12,98.50,40.44,98.72,38.59,99.00,36.91,99.38,35.15,99.65,33.65,99.72,32.11,100.00,30.82,100.30,29.61,100.78,28.79,100.92,28.19,101.22,27.81,101.42,27.56,101.65,27.50,101.75,27.51,101.70,27.71,101.65,28.05,101.60,28.51,101.58,28.86,101.38,29.19,101.15,29.46,100.95,29.69,100.92,29.80,100.92,29.85,100.78,29.90,100.55,29.95,100.35,29.95,100.30,29.96,100.30,29.98,100.20,29.99,100.08,30.00,99.97,29.99,99.97,29.98,100.03,29.99,100.08,30.11,100.12,30.26,100.12,30.40,100.00,30.52,99.85,30.61,99.83,30.77,99.95,30.88,100.08
RZ_9932825_7852,null,null,50,0,4,30.98,100.10,30.98,100.03,30.95,99.92,30.93,99.83,30.98,99.88,31.05,99.95,31.14,99.90,31.06,99.75,30.99,99.50,30.95,99.33,31.04,99.22,31.16,99.17,31.25,99.12,31.29,99.05,31.29,99.08,31.29,99.15,31.30,99.20,31.31,99.25,31.32,99.28,31.38,99.30,31.43,99.20,31.48,99.08,31.54,98.97,31.57,99.08,31.62,99.17,31.61,99.25,31.61,99.30,31.66,99.35,31.71,99.25,31.77,99.10,31.79,98.95,31.79,98.92,31.84,98.92,31.89,99.03,31.95,99.17,31.91,99.30,31.88,99.33,31.85,99.28,31.90,99.20,31.96,99.10,32.02,98.97,32.05,98.92,32.05,98.92,32.05,99.00,32.06,99.03,32.10,99.03,32.14,99.00,32.17,98.97,32.29,98.97,32.38,98.90
RZ_9932825_7853,null,null,49,0,4,32.46,98.83,32.48,98.90,32.51,99.05,32.55,99.20,32.64,99.20,32.70,99.15,32.77,99.12,32.81,99.17,32.83,99.12,32.84,99.10,32.84,98.95,32.81,98.88,32.76,98.88,32.71,99.00,32.76,99.08,32.84,99.05,32.90,99.00,33.01,98.97,33.12,99.00,33.24,99.00,33.19,99.05,33.14,99.08,33.14,99.12,33.17,98.95,33.21,98.80,33.20,98.80,33.19,98.92,33.19,98.95,33.24,98.88,33.29,98.90,33.34,99.03,33.34,99.10,33.34,99.03,33.34,98.92,33.33,98.83,33.33,98.75,33.34,98.72,33.40,98.72,33.44,98.75,33.49,98.90,33.49,99.03,33.49,98.95,33.49,98.75,33.48,98.55,33.52,98.55,33.59,98.53,33.65,98.47,33.67,98.45,33.70,98.45
RZ_9932825_7854,null,null,50,0,4,33.74,98.45,33.73,98.45,33.71,98.55,33.70,98.65,33.74,98.75,33.80,98.72,33.86,98.72,33.89,98.72,33.91,98.72,33.98,98.60,34.02,98.50,34.04,98.45,34.01,98.45,33.99,98.45,33.98,98.40,34.00,98.42,34.05,98.40,34.09,98.38,34.11,98.50,34.11,98.65,34.11,98.78,34.11,98.62,34.12,98.47,34.12,98.38,34.11,98.38,34.15,98.38,34.19,98.47,34.23,98.55,34.20,98.62,34.17,98.45,34.16,98.28,34.17,98.12,34.20,98.15,34.25,98.20,34.29,98.22,34.31,98.17,34.42,98.10,34.52,98.05,34.61,98.08,34.60,98.12,34.59,98.17,34.60,98.20,34.60,98.20,34.59,98.22,34.56,98.25,34.58,98.17,34.65,98.08,34.73,98.10,34.77,98.25,34.75,98.33
RZ_9932825_7855,null,null,50,0,4,34.71,98.28,34.70,98.22,34.67,98.22,34.66,98.22,34.69,98.25,34.73,98.28,34.79,98.33,34.85,98.42,34.89,98.50,34.96,98.50,35.01,98.47,35.06,98.42,35.06,98.45,35.06,98.47,35.08,98.42,35.09,98.35,35.10,98.30,35.10,98.30,35.16,98.28,35.21,98.25,35.26,98.28,35.27,98.30,35.27,98.40,35.25,98.50,35.21,98.62,35.27,98.70,35.36,98.78,35.42,98.85,35.39,98.88,35.41,98.83,35.48,98.70,35.52,98.55,35.51,98.50,35.52,98.50,35.56,98.50,35.62,98.55,35.64,98.62,35.61,98.70,35.55,98.65,35.54,98.58,35.59,98.47,35.62,98.42,35.61,98.38,35.64,98.33,35.69,98.28,35.73,98.30,35.69,98.30,35.65,98.33,35.59,98.28,35.56,98.25
RZ_9932825_7856,null,null,51,0,4,35.56,98.22,35.61,98.28,35.62,98.38,35.62,98.45,35.66,98.35,35.73,98.20,35.81,98.03,35.84,98.03,35.86,98.00,35.86,98.00,35.86,97.97,35.88,97.97,35.89,97.95,35.89,97.92,35.89,98.03,35.85,98.12,35.84,98.20,35.88,98.12,35.94,98.08,35.99,98.03,35.99,98.03,35.98,98.00,35.99,98.08,36.02,98.12,36.08,98.20,36.08,98.17,36.06,98.20,36.06,98.12,36.08,98.03,36.10,97.92,36.11,97.92,36.10,97.92,36.10,97.95,36.11,97.90,36.11,97.83,36.17,97.78,36.24,97.83,36.31,97.88,36.34,97.88,36.35,97.85,36.30,97.80,36.25,97.70,36.16,97.55,36.15,97.42,36.15,97.33,36.17,97.28,36.19,97.30,36.17,97.45,36.17,97.60,36.26,97.65,36.34,97.65
RZ_9932825_7857,null,null,50,0,4,36.42,97.65,36.45,97.62,36.48,97.62,36.50,97.58,36.52,97.45,36.52,97.30,36.50,97.25,36.49,97.30,36.48,97.30,36.46,97.30,36.45,97.35,36.46,97.40,36.49,97.47,36.51,97.42,36.55,97.38,36.55,97.50,36.54,97.67,36.56,97.85,36.61,97.83,36.64,97.83,36.61,97.75,36.64,97.67,36.73,97.60,36.83,97.53,36.89,97.47,36.91,97.60,36.92,97.78,36.94,97.92,36.95,97.92,36.96,97.72,37.05,97.55,37.17,97.45,37.29,97.53,37.24,97.55,37.04,97.47,36.67,97.42,36.40,97.42,36.08,97.45,35.75,97.42,35.31,97.35,34.73,97.22,33.94,96.95,33.20,96.75,32.60,96.62,31.98,96.67,31.38,96.70,30.60,96.72,30.20,96.75,29.76,96.75,29.43,96.70
RZ_9932825_7858,null,null,50,0,4,29.07,96.62,28.74,96.67,28.60,96.92,28.45,97.17,28.41,97.15,28.38,97.00,28.38,96.85,28.35,96.85,28.24,96.85,28.15,96.83,28.04,96.80,28.02,96.78,28.06,96.62,28.10,96.42,28.16,96.00,28.18,95.67,28.30,95.62,28.43,95.80,28.56,95.95,28.66,95.67,28.77,95.40,28.95,95.17,29.04,95.17,29.12,95.17,29.15,95.40,29.19,95.62,29.21,95.65,29.21,95.40,29.29,95.15,29.35,95.15,29.41,95.25,29.46,95.33,29.52,95.35,29.65,95.33,29.73,95.30,29.79,95.33,29.77,95.33,29.76,95.33,29.75,95.33,29.76,95.33,29.85,95.33,29.93,95.28,29.99,95.22,30.10,95.17,30.23,95.25,30.31,95.30,30.27,95.30,30.24,95.30,30.25,95.35,30.31,95.45
RZ_9932825_7859,null,null,49,0,4,30.44,95.45,30.55,95.38,30.61,95.30,30.64,95.33,30.71,95.38,30.77,95.40,30.82,95.38,30.88,95.35,30.93,95.38,30.98,95.42,31.01,95.47,31.10,95.47,31.19,95.45,31.21,95.53,31.21,95.58,31.20,95.65,31.19,95.65,31.20,95.65,31.23,95.58,31.25,95.47,31.25,95.40,31.25,95.42,31.32,95.47,31.40,95.53,31.46,95.58,31.48,95.60,31.51,95.67,31.56,95.72,31.59,95.75,31.60,95.72,31.61,95.70,31.65,95.65,31.70,95.62,31.75,95.62,31.69,95.55,31.61,95.50,31.54,95.40,31.55,95.35,31.56,95.45,31.64,95.62,31.69,95.83,31.73,95.88,31.73,95.88,31.73,95.90,31.74,95.88,31.76,95.88,31.89,95.88,32.02,95.90,32.09,95.90
RZ_9932825_7860,null,null,50,0,4,31.99,95.90,31.89,95.88,31.86,95.88,31.90,95.80,31.96,95.65,32.01,95.50,32.04,95.42,32.04,95.42,32.11,95.45,32.21,95.53,32.30,95.60,32.30,95.62,32.31,95.65,32.31,95.67,32.30,95.75,32.27,95.90,32.31,96.08,32.35,96.22,32.39,96.28,32.40,96.22,32.41,96.17,32.41,96.05,32.46,96.00,32.51,96.00,32.54,96.08,32.52,96.15,32.52,96.05,32.54,95.95,32.54,95.85,32.54,95.85,32.54,95.88,32.62,95.90,32.70,95.90,32.74,95.85,32.70,95.80,32.70,95.83,32.77,95.85,32.84,95.90,32.88,96.03,32.86,96.15,32.86,96.30,32.88,96.35,32.89,96.42,32.90,96.38,32.94,96.28,32.99,96.17,32.99,96.05,32.95,96.05,32.92,96.08,32.99,96.33
RZ_9932825_7861,null,null,50,0,4,33.06,96.45,33.14,96.58,33.15,96.55,33.14,96.20,33.12,95.83,33.12,95.50,33.23,95.55,33.33,95.92,33.41,96.28,33.40,96.58,33.42,96.55,33.44,96.55,33.46,96.40,33.45,96.25,33.46,96.10,33.45,96.05,33.45,96.00,33.44,95.97,33.44,96.00,33.45,96.00,33.50,95.97,33.56,95.97,33.61,95.88,33.66,95.80,33.69,95.72,33.71,95.72,33.70,95.97,33.69,96.22,33.69,96.28,33.73,96.05,33.75,95.85,33.76,95.72,33.75,95.62,33.73,95.53,33.71,95.53,33.71,95.58,33.75,95.67,33.83,95.90,33.89,96.05,33.94,96.22,33.91,96.30,33.90,96.35,33.89,96.33,33.91,96.30,33.94,96.10,33.94,95.90,34.01,95.75,34.08,95.83,34.14,95.92,34.14,96.03
RZ_9932825_7862,null,null,50,0,4,34.12,96.05,34.12,96.03,34.14,96.00,34.16,95.95,34.14,95.97,34.10,95.92,34.12,95.88,34.17,95.88,34.24,95.97,34.25,96.05,34.27,96.15,34.29,96.20,34.29,96.25,34.30,96.25,34.30,96.25,34.33,96.22,34.39,96.22,34.44,96.25,34.45,96.00,34.44,95.75,34.42,95.58,34.46,95.67,34.49,95.80,34.54,95.85,34.54,95.83,34.54,95.92,34.54,96.03,34.59,96.15,34.65,96.22,34.69,96.25,34.66,96.22,34.64,96.15,34.67,96.10,34.74,96.08,34.79,96.00,34.84,95.97,34.86,95.92,34.88,96.03,34.88,96.12,34.85,96.25,34.83,96.28,34.86,96.30,34.89,96.30,34.90,96.30,34.86,96.28,34.85,96.28,34.86,96.30,34.89,96.30,34.90,96.33,34.92,96.30
RZ_9932825_7863,null,null,50,0,4,34.94,96.30,34.95,96.28,34.90,96.25,34.88,96.20,35.00,96.17,35.16,96.20,35.29,96.22,35.25,96.25,35.21,96.25,35.21,96.17,35.24,96.10,35.25,96.03,35.26,96.00,35.27,96.03,35.27,96.05,35.29,96.05,35.29,96.05,35.30,96.05,35.34,96.08,35.39,96.00,35.40,95.90,35.36,95.83,35.34,95.83,35.30,95.88,35.29,95.92,35.34,95.97,35.40,96.03,35.44,96.12,35.40,96.22,35.42,96.33,35.48,96.35,35.51,96.40,35.49,96.40,35.48,96.33,35.48,96.20,35.51,96.10,35.56,95.97,35.59,95.95,35.60,95.92,35.59,95.95,35.59,95.95,35.59,95.95,35.60,95.95,35.62,96.15,35.62,96.35,35.61,96.55,35.66,96.53,35.74,96.53,35.80,96.55,35.83,96.58
RZ_9932825_7864,null,null,51,0,4,35.85,96.58,35.88,96.53,35.86,96.45,35.86,96.38,35.83,96.35,35.80,96.30,35.85,96.40,35.92,96.62,36.02,96.83,36.04,96.72,36.04,96.53,36.01,96.35,35.95,96.33,35.91,96.35,35.92,96.38,36.00,96.40,36.09,96.42,36.09,96.47,36.05,96.58,36.00,96.65,36.02,96.53,36.05,96.35,36.05,96.35,36.06,96.47,36.09,96.58,36.12,96.55,36.20,96.58,36.25,96.60,36.30,96.55,36.29,96.50,36.29,96.65,36.27,96.83,36.26,97.00,36.25,96.97,36.30,96.92,36.35,96.92,36.40,96.85,36.44,96.80,36.48,96.72,36.50,96.70,36.49,96.67,36.48,96.65,36.48,96.67,36.50,96.67,36.51,96.70,36.51,96.67,36.50,96.65,36.46,96.80,36.44,96.95,36.41,96.88,36.41,96.65
RZ_9932825_7865,null,null,51,0,4,36.42,96.55,36.45,96.67,36.46,96.90,36.48,96.97,36.51,97.00,36.55,96.97,36.62,96.95,36.66,96.95,36.67,96.90,36.67,96.85,36.67,96.80,36.67,96.80,36.70,96.80,36.70,96.83,36.71,96.88,36.71,96.92,36.74,96.95,36.74,96.95,36.73,96.80,36.69,96.65,36.66,96.53,36.64,96.53,36.61,96.55,36.64,96.58,36.71,96.55,36.77,96.53,36.80,96.50,36.79,96.47,36.80,96.38,36.81,96.30,36.83,96.25,36.85,96.20,36.84,96.33,36.85,96.47,36.86,96.53,36.89,96.40,36.86,96.30,36.84,96.38,36.85,96.47,36.85,96.65,36.84,96.72,36.80,96.80,36.80,96.75,36.84,96.55,36.88,96.40,36.90,96.28,36.91,96.30,36.94,96.33,36.98,96.25,37.02,96.20,37.16,96.33
RZ_9932825_7866,null,null,50,200,4,37.27,96.50,37.29,96.70,37.20,96.70,37.15,96.65,37.19,96.60,37.25,96.42,37.25,96.30,37.24,96.17,37.21,96.17,37.21,96.17,37.23,96.22,37.24,96.25,37.26,96.28,37.27,96.28,37.29,96.28,37.31,96.30,37.38,96.33,37.44,96.30,37.48,96.28,37.49,96.50,37.48,96.78,37.49,96.97,37.50,96.90,37.46,96.72,37.42,96.65,37.39,96.35,37.39,96.25,37.44,96.22,37.49,96.38,37.58,96.45,37.61,96.40,37.61,96.33,37.59,96.33,37.59,96.45,37.65,96.55,37.73,96.58,37.76,96.42,37.77,96.30,37.77,96.55,37.76,96.92,37.76,97.22,37.76,97.17,37.77,97.08,37.77,97.05,37.79,97.00,37.80,97.03,37.88,97.03,37.92,97.05,37.98,97.03,37.96,97.08
RZ_9932825_7867,null,null,50,0,4,38.00,97.10,38.04,97.33,38.09,97.55,38.09,97.55,38.10,97.33,38.10,97.12,38.11,97.12,38.14,97.10,38.12,97.28,38.10,97.45,38.09,97.62,38.10,97.65,38.15,97.72,38.20,97.80,38.24,97.78,38.23,97.70,38.21,97.60,38.24,97.53,38.31,97.50,38.38,97.45,38.41,97.42,38.46,97.40,38.50,97.40,38.51,97.40,38.51,97.40,38.49,97.38,38.49,97.35,38.48,97.33,38.48,97.35,38.51,97.33,38.52,97.28,38.54,97.38,38.49,97.55,38.45,97.72,38.42,97.78,38.42,97.78,38.45,97.75,38.48,97.72,38.49,97.70,38.49,97.70,38.50,97.70,38.52,97.60,38.55,97.53,38.56,97.47,38.58,97.47,38.59,97.47,38.60,97.42,38.60,97.38,38.64,97.35,38.66,97.40
RZ_9932825_7868,null,null,50,0,3,38.70,97.42,38.69,97.53,38.69,97.62,38.67,97.78,38.69,97.85,38.67,97.92,38.66,97.95,38.66,97.83,38.69,97.65,38.71,97.45,38.75,97.40,38.77,97.40,38.80,97.50,38.84,97.67,38.84,97.83,38.84,97.83,38.85,97.55,38.88,97.25,38.91,97.33,38.94,97.58,38.99,97.85,39.04,97.90,39.09,97.70,39.09,97.47,39.06,97.33,39.04,97.42,39.02,97.53,39.04,97.50,39.06,97.50,39.09,97.55,39.10,97.58,39.09,97.62,39.08,97.62,39.11,97.80,39.15,97.95,39.20,98.17,39.20,98.25,39.19,98.33,39.16,98.35,39.14,98.33,39.14,98.33,39.17,98.38,39.21,98.47,39.20,98.65,39.20,98.72,39.23,98.72,39.25,98.60,39.27,98.35,39.29,98.15,39.29,98.00
RZ_9932825_7869,null,null,49,0,3,39.30,97.97,39.31,97.85,39.33,97.75,39.34,97.65,39.34,97.65,39.34,97.67,39.35,97.72,39.35,97.80,39.35,97.97,39.35,98.10,39.35,98.17,39.34,98.17,39.34,98.17,39.38,98.20,39.41,98.12,39.45,98.08,39.44,98.08,39.45,98.08,39.46,98.05,39.46,98.03,39.46,97.92,39.48,97.80,39.50,97.70,39.51,97.78,39.52,97.88,39.51,97.95,39.50,97.95,39.54,97.92,39.58,97.88,39.61,97.85,39.62,97.70,39.61,97.58,39.61,97.45,39.58,97.35,39.54,97.33,39.50,97.35,39.49,97.47,39.46,97.62,39.50,97.70,39.54,97.72,39.58,97.67,39.62,97.67,39.69,97.60,39.71,97.50,39.70,97.33,39.66,97.20,39.62,97.08,39.59,97.15,39.58,97.25
RZ_9932825_7870,null,null,50,0,3,39.55,97.30,39.60,97.22,39.65,97.17,39.69,97.17,39.70,97.17,39.70,97.35,39.70,97.50,39.70,97.55,39.70,97.40,39.70,97.28,39.69,97.30,39.67,97.33,39.70,97.38,39.75,97.38,39.76,97.38,39.73,97.33,39.71,97.17,39.74,97.05,39.79,96.95,39.81,97.03,39.83,97.05,39.84,97.10,39.84,97.08,39.84,97.08,39.84,97.10,39.77,97.10,39.70,97.03,39.62,96.88,39.60,96.72,39.59,96.67,39.61,96.70,39.64,96.78,39.65,96.85,39.67,96.90,39.65,96.88,39.65,96.80,39.73,96.75,39.80,96.70,39.88,96.75,39.88,96.80,39.86,96.85,39.85,96.88,39.83,96.88,39.79,96.97,39.76,97.05,39.79,97.17,39.81,97.22,39.85,97.10,39.88,96.95,39.91,96.50
RZ_9932825_7871,null,null,51,0,3,39.92,96.20,39.91,96.25,39.88,96.60,39.91,96.90,39.99,96.85,40.01,96.85,39.96,96.92,39.96,97.03,40.00,97.08,40.05,97.03,40.06,96.95,40.08,96.80,40.09,96.65,40.09,96.50,40.08,96.53,40.06,96.62,40.05,96.53,40.06,96.30,40.06,96.08,40.06,96.10,40.08,96.15,40.08,96.42,40.06,96.70,40.05,96.80,40.08,96.70,40.11,96.55,40.11,96.50,40.08,96.45,40.05,96.42,40.06,96.45,40.09,96.50,40.11,96.55,40.12,96.55,40.11,96.47,40.09,96.53,40.08,96.58,40.06,96.58,40.05,96.42,40.06,96.28,40.08,96.25,40.10,96.28,40.10,96.28,40.10,96.33,40.10,96.35,40.10,96.30,40.10,96.20,40.10,96.12,40.08,96.10,40.05,96.05,40.00,96.03,39.99,96.03
RZ_9932825_7872,null,null,50,0,3,39.98,95.97,39.98,95.90,39.99,95.90,39.99,96.03,39.98,96.17,39.96,96.28,39.92,96.33,39.91,96.40,39.92,96.53,39.98,96.62,40.08,96.72,40.19,96.80,40.46,96.88,40.77,97.10,41.26,97.20,41.84,97.30,42.79,97.40,43.56,97.50,44.74,97.60,45.81,97.75,47.31,97.88,48.67,98.00,50.21,97.90,51.59,97.83,53.06,97.70,54.49,97.60,55.99,97.35,57.39,97.05,58.67,96.70,60.06,96.42,61.38,96.10,62.77,95.83,64.14,95.55,65.51,95.35,66.89,95.10,68.39,94.75,69.83,94.35,71.21,93.97,72.50,93.70,73.83,93.53,75.08,93.33,76.14,92.83,77.20,92.28,78.09,91.75,78.92,91.25,79.55,90.83,80.25,90.40,80.92,90.25,81.59,90.08,82.16,89.90
RZ_9932825_7873,null,null,50,0,6,82.60,89.80,83.11,89.72,83.42,89.65,83.76,89.58,83.89,89.30,83.99,89.03,83.99,88.80,83.96,88.72,83.84,88.67,83.65,88.65,83.33,88.50,83.05,88.33,82.80,88.15,82.47,88.20,82.20,88.25,81.84,88.28,81.70,88.22,81.41,88.17,81.20,88.15,80.97,88.38,80.76,88.60,80.54,88.85,80.31,88.90,80.11,88.90,79.97,88.90,79.84,88.90,79.75,88.90,79.59,88.95,79.42,89.00,79.24,89.05,79.14,89.08,79.04,89.05,79.00,89.03,78.97,88.95,78.86,88.92,78.71,88.88,78.50,88.88,78.40,88.88,78.34,88.95,78.34,89.03,78.34,89.10,78.34,89.12,78.30,89.28,78.28,89.42,78.26,89.40,78.26,89.22,78.24,89.17,78.19,89.33,78.16,89.45,78.15,89.47
RZ_9932825_7874,null,null,49,0,6,78.14,89.42,78.12,89.38,78.12,89.33,78.12,89.30,78.05,89.33,77.99,89.38,77.96,89.42,77.96,89.42,77.97,89.22,77.99,89.03,78.00,88.85,77.96,88.90,77.94,88.95,77.91,89.08,77.92,89.15,77.94,89.22,77.94,89.17,77.96,89.10,77.99,89.10,78.01,89.12,78.01,89.12,78.01,89.08,78.03,89.08,78.04,89.05,78.03,89.00,77.99,89.05,77.95,89.15,77.92,89.25,77.94,89.28,77.95,89.28,77.94,89.30,77.94,89.40,77.94,89.47,77.94,89.55,77.95,89.55,77.96,89.62,77.96,89.70,77.95,89.67,77.89,89.50,77.83,89.30,77.81,89.20,77.86,89.10,77.92,88.95,77.94,88.97,77.95,89.10,77.94,89.10,77.92,88.97,77.90,88.85,77.86,88.85
RZ_9932825_7875,null,null,50,0,6,77.85,88.88,77.84,88.90,77.80,88.92,77.78,88.95,77.75,88.95,77.74,89.00,77.72,89.05,77.71,89.05,77.72,89.03,77.78,89.05,77.83,89.12,77.89,89.10,77.88,89.03,77.88,88.88,77.86,88.83,77.86,88.75,77.86,88.75,77.86,88.80,77.84,88.88,77.81,88.97,77.79,88.90,77.78,88.78,77.75,88.65,77.72,88.65,77.67,88.67,77.62,88.67,77.67,88.70,77.75,88.75,77.83,88.78,77.83,88.75,77.84,88.67,77.84,88.62,77.76,88.62,77.67,88.53,77.71,88.42,77.84,88.40,77.91,88.47,77.86,88.58,77.81,88.53,77.80,88.47,77.81,88.47,77.84,88.53,77.85,88.70,77.86,88.83,77.86,88.92,77.86,88.88,77.85,88.78,77.84,88.70,77.88,88.67,77.91,88.75
RZ_9932825_7876,null,null,51,0,2,77.95,88.83,77.95,88.83,77.95,88.72,77.95,88.65,77.94,88.60,77.92,88.60,77.88,88.58,77.85,88.42,77.83,88.15,77.83,87.62,77.85,87.28,77.88,87.03,77.91,86.08,77.91,85.15,77.92,83.92,77.94,83.38,77.89,81.90,77.85,80.20,78.11,78.75,78.59,78.83,79.04,82.45,79.35,88.58,79.46,97.38,79.61,106.85,79.55,117.80,79.40,130.65,79.11,144.62,78.64,160.25,78.31,170.72,78.09,176.25,78.09,176.25
RZ_9932825_7877,null,null,51,0,2,null
RZ_9932825_7878,null,null,50,0,2,70.88,164.35,70.88,164.35,70.96,162.45,71.34,158.38,72.00,151.97,72.61,145.55,72.95,139.78,73.04,133.65,73.10,128.40,73.19,122.85,73.25,118.15,73.12,113.33,72.79,109.12,72.46,104.80,72.06,100.97,71.91,96.50,71.74,92.90,71.83,88.83,71.84,85.85,71.80,82.78,71.66,80.42,71.33,78.17,70.99,76.62,70.65,74.83,70.39,73.33,70.12,72.17,69.83,71.72,69.69,71.45,69.54,70.95,69.51,70.50,69.54,70.83,69.55,71.38,69.56,72.33,69.54,73.10,69.58,73.85,69.64,74.12,69.70,73.97,69.86,73.80,69.99,74.25,70.09,74.78,70.01,75.47
RZ_9932825_7879,null,null,50,0,2,69.92,76.08,69.84,76.75,69.84,77.25,69.84,77.30,69.89,77.28,69.91,77.20,69.88,77.17,69.80,77.22,69.81,77.55,69.88,77.92,69.95,78.35,69.96,78.47,69.96,78.58,69.97,78.72,70.00,79.12,70.04,79.53,70.05,79.70,70.06,79.72,70.10,79.75,70.14,79.75,70.19,79.60,70.21,79.47,70.19,79.33,70.16,79.33,70.12,79.33,70.14,79.33,70.15,79.42,70.16,79.55,70.17,79.65,70.21,79.65,70.25,79.72,70.26,79.78,70.26,79.85,70.29,79.83,70.30,79.78,70.25,79.78,70.19,79.78,70.14,79.78,70.15,79.75,70.17,79.65,70.20,79.62,70.26,79.62,70.34,79.58,70.42,79.30,70.45,79.03,70.46,78.90,70.45,79.03,70.45,79.17,70.47,79.28,70.51,79.33
RZ_9932825_7880,null,null,149,0,0,70.56,79.33,70.56,79.40,70.58,79.53,70.58,79.65,70.59,79.70,70.59,79.72,70.58,79.75,70.56,79.75,70.56,79.75,70.58,79.65,70.59,79.42,70.60,79.20,70.58,79.08,70.54,79.08,70.54,79.17,70.56,79.28,70.62,79.35,70.65,79.40,70.66,79.38,70.65,79.55,70.64,79.67,70.64,79.78,70.64,79.72,70.64,79.78,70.64,79.80,70.64,79.83,70.61,79.78,70.59,79.70,70.59,79.62,70.62,79.38,70.67,79.15,70.65,78.97,70.62,79.00,70.59,79.03,70.60,79.17,70.62,79.30,70.62,79.40,70.62,79.33,70.65,79.28,70.67,79.22,70.70,79.17,70.69,79.20,70.66,79.50,70.61,79.78,70.58,79.78,70.67,79.47,70.79,79.17,70.90,79.17,70.91,79.22,70.84,79.28,70.75,79.30,70.74,79.28,70.81,79.25,70.89,79.28,70.90,79.30,70.90,79.30,70.91,79.30,70.92,79.33,70.94,79.33,70.89,79.42,70.86,79.53,70.83,79.60,70.85,79.60,70.89,79.60,70.91,79.55,70.96,79.38,70.95,79.25,70.94,79.12,70.94,79.12,70.92,79.10,70.94,79.28,70.92,79.42,70.92,79.65,70.92,79.70,70.91,79.62,70.91,79.53,70.90,79.45,70.89,79.50,70.89,79.58,70.89,79.62,70.91,79.65,70.92,79.67,70.92,79.67,70.92,79.70,70.91,79.72,70.90,79.75,70.86,79.75,70.83,79.67,70.81,79.55,70.88,79.45,70.95,79.35,70.99,79.30,70.97,79.33,70.97,79.42,70.95,79.50,70.90,79.50,70.88,79.50,70.90,79.45,70.92,79.35,70.94,79.28,70.91,79.22,70.90,79.30,70.89,79.40,70.90,79.47,70.91,79.40,70.92,79.33,70.94,79.25,70.95,79.28,70.97,79.30,70.99,79.40,70.97,79.45,70.96,79.50,70.96,79.47,70.96,79.45,70.96,79.40,70.96,79.35,70.96,79.35,70.96,79.42,70.96,79.28,70.97,79.03,70.94,78.92,70.91,79.03,70.90,79.10,70.92,79.03,70.94,79.05,70.92,79.10,70.91,79.20,70.94,79.25,70.97,79.30,71.03,79.33,71.05,79.33,71.04,79.12,71.01,78.95,70.97,78.75,70.96,78.72,70.95,78.70,70.96,78.80,70.96,78.95,70.95,79.22,70.95,79.35,70.95,79.45,70.97,79.33,71.00,79.17,71.01,79.05,71.01,79.03,71.03,79.05,71.04,79.05,71.04,79.15,71.04,79.17
RZ_9932825_7881,null,null,51,0,0,71.05,79.15,71.08,79.05,71.12,78.95,71.17,78.97,71.19,78.97,71.17,78.95,71.17,78.88,71.17,78.92,71.19,78.92,71.19,79.00,71.17,79.10,71.19,79.25,71.21,79.30,71.25,79.20,71.26,79.15,71.28,79.20,71.25,79.22,71.25,79.22,71.25,79.22,71.26,79.15,71.20,79.03,71.14,78.90,71.10,78.80,71.11,78.78,71.12,78.83,71.15,78.85,71.16,78.88,71.17,78.88,71.20,78.92,71.24,78.92,71.28,78.88,71.29,78.83,71.30,78.85,71.30,78.88,71.31,78.92,71.33,78.95,71.33,79.00,71.29,79.05,71.24,79.08,71.16,78.95,71.15,78.83,71.16,78.70,71.19,78.70,71.20,78.70,71.19,78.70,71.19,78.67,71.20,78.67,71.24,78.72,71.28,78.75,71.31,78.85,71.31,78.95
RZ_9932825_7882,null,null,50,0,0,71.31,79.10,71.31,79.12,71.31,79.15,71.31,78.97,71.30,78.80,71.28,78.67,71.22,78.65,71.19,78.62,71.16,78.62,71.17,78.72,71.21,78.80,71.26,78.75,71.29,78.58,71.30,78.42,71.30,78.47,71.34,78.53,71.38,78.60,71.35,78.62,71.26,78.65,71.20,78.67,71.20,78.67,71.21,78.67,71.21,78.70,71.21,78.70,71.21,78.67,71.21,78.65,71.17,78.62,71.15,78.65,71.20,78.67,71.29,78.70,71.36,78.70,71.38,78.70,71.39,78.67,71.40,78.62,71.40,78.60,71.39,78.58,71.40,78.58,71.39,78.58,71.39,78.58,71.40,78.53,71.42,78.42,71.44,78.33,71.44,78.25,71.41,78.25,71.40,78.25,71.39,78.22,71.40,78.17,71.40,78.10,71.39,78.12,71.39,78.20
RZ_9932825_7883,null,null,50,0,0,71.38,78.28,71.36,78.17,71.35,78.08,71.38,77.95,71.39,78.05,71.40,78.10,71.36,78.12,71.34,78.08,71.34,78.12,71.39,78.17,71.45,78.33,71.47,78.42,71.49,78.50,71.51,78.47,71.50,78.45,71.46,78.45,71.42,78.42,71.42,78.35,71.42,78.17,71.41,78.03,71.40,77.97,71.46,77.92,71.53,77.90,71.59,77.92,71.59,78.03,71.59,78.20,71.58,78.28,71.58,78.30,71.59,78.28,71.60,78.25,71.54,78.12,71.47,78.00,71.42,77.88,71.45,77.80,71.47,77.70,71.46,77.60,71.45,77.58,71.44,77.60,71.45,77.67,71.47,77.83,71.50,77.95,71.51,78.08,71.50,78.12,71.49,78.20,71.46,78.25,71.46,78.35,71.46,78.42,71.46,78.20,71.46,77.90,71.46,77.62
RZ_9932825_7884,null,null,50,0,0,71.46,77.62,71.46,77.65,71.46,77.45,71.46,77.28,71.46,77.38,71.46,77.67,71.49,78.03,71.51,78.05,71.55,78.12,71.56,78.15,71.61,78.22,71.66,78.28,71.67,78.12,71.64,77.95,71.61,77.78,71.62,77.80,71.64,77.83,71.65,77.80,71.65,77.72,71.65,77.67,71.67,77.60,71.69,77.60,71.69,77.58,71.67,77.53,71.69,77.47,71.72,77.42,71.76,77.42,71.75,77.45,71.74,77.47,71.71,77.58,71.70,77.65,71.70,77.72,71.69,77.70,71.67,77.67,71.67,77.67,71.69,77.70,71.71,77.65,71.72,77.58,71.76,77.33,71.80,77.15,71.84,77.12,71.84,77.28,71.81,77.42,71.79,77.42,71.76,77.42,71.75,77.45,71.75,77.50,71.79,77.42,71.83,77.38,71.84,77.30
RZ_9932825_7885,null,null,49,0,0,71.81,77.38,71.80,77.38,71.81,77.40,71.81,77.28,71.84,77.15,71.86,77.05,71.90,77.03,71.88,77.00,71.85,76.92,71.83,76.90,71.83,76.90,71.80,76.88,71.79,76.85,71.79,76.92,71.80,77.05,71.81,77.20,71.81,77.20,71.83,77.17,71.83,77.10,71.81,77.05,71.83,76.97,71.83,76.90,71.83,76.92,71.89,77.10,71.94,77.25,71.96,77.20,71.91,77.10,71.86,77.00,71.86,77.00,71.85,77.00,71.84,77.03,71.85,77.05,71.85,77.10,71.88,77.12,71.90,77.15,71.91,77.15,71.92,77.08,71.94,76.95,71.95,76.83,71.99,76.75,72.01,76.75,71.99,76.85,71.94,76.95,71.88,77.05,71.86,77.00,71.84,76.97,71.83,76.92,71.83,76.97,71.85,77.00
RZ_9932825_7886,null,null,51,0,3,71.90,77.03,71.94,77.03,71.96,77.03,71.96,77.03,71.96,77.03,71.96,77.03,71.97,77.03,71.99,77.00,71.96,76.97,71.92,76.83,71.88,76.72,71.90,76.65,71.94,76.70,71.97,76.72,71.97,76.75,71.96,76.70,71.96,76.65,71.95,76.60,71.96,76.62,71.96,76.70,71.96,76.75,71.97,76.83,72.01,76.83,72.05,76.85,72.05,76.88,72.04,76.90,72.01,77.00,72.00,77.05,71.97,77.05,71.97,76.95,71.97,76.85,71.97,76.85,71.96,76.85,71.95,76.80,71.94,76.72,71.95,76.67,71.96,76.67,72.00,76.67,72.03,76.65,72.06,76.60,72.06,76.55,72.05,76.50,72.04,76.47,72.03,76.45,72.03,76.50,72.03,76.55,72.03,76.60,72.03,76.60,72.03,76.58,72.00,76.25,71.99,75.97
RZ_9932825_7887,null,null,50,0,3,71.96,75.83,71.94,76.05,71.94,76.33,71.95,76.50,71.96,76.55,71.95,76.60,71.96,76.62,71.96,76.55,71.96,76.47,71.95,76.42,72.00,76.42,72.06,76.55,72.10,76.65,72.11,76.75,72.11,76.75,72.15,76.75,72.17,76.75,72.20,76.75,72.19,76.83,72.15,76.90,72.12,76.97,72.14,76.97,72.14,76.95,72.14,76.83,72.16,76.67,72.19,76.60,72.21,76.70,72.21,76.83,72.22,76.95,72.25,76.97,72.26,77.00,72.25,77.00,72.24,76.97,72.22,76.75,72.21,76.55,72.25,76.42,72.29,76.47,72.31,76.50,72.30,76.42,72.28,76.58,72.22,76.75,72.19,76.95,72.14,76.88,72.14,76.80,72.14,76.72,72.20,76.70,72.26,76.70,72.33,76.67,72.35,76.65,72.38,76.62
RZ_9932825_7888,null,null,49,0,3,72.39,76.58,72.38,76.55,72.36,76.55,72.33,76.62,72.29,76.70,72.26,76.85,72.28,76.92,72.28,77.00,72.26,76.97,72.25,76.88,72.25,76.78,72.26,76.72,72.29,76.78,72.33,76.88,72.36,77.00,72.39,77.08,72.39,77.17,72.40,77.25,72.38,77.25,72.36,77.17,72.34,77.08,72.35,76.95,72.31,76.85,72.26,76.92,72.21,77.05,72.21,77.20,72.22,77.20,72.22,77.22,72.26,77.33,72.31,77.40,72.33,77.45,72.29,77.47,72.28,77.47,72.29,77.45,72.30,77.45,72.30,77.42,72.29,77.40,72.28,77.35,72.30,77.40,72.33,77.47,72.38,77.45,72.41,77.38,72.46,77.30,72.47,77.35,72.50,77.42,72.53,77.45,72.51,77.50,72.47,77.53,72.44,77.55
RZ_9932825_7889,null,null,50,0,3,72.44,77.60,72.44,77.60,72.45,77.60,72.46,77.70,72.49,77.88,72.44,77.95,72.36,77.92,72.35,77.85,72.40,77.78,72.42,77.65,72.39,77.70,72.38,77.85,72.40,78.03,72.42,78.00,72.45,77.97,72.47,77.95,72.50,77.95,72.53,77.95,72.54,77.90,72.54,77.83,72.49,77.80,72.44,78.12,72.41,78.45,72.42,78.62,72.44,78.53,72.44,78.45,72.40,78.50,72.36,78.38,72.36,78.22,72.40,78.15,72.46,78.22,72.53,78.33,72.59,78.38,72.61,78.42,72.60,78.28,72.59,78.08,72.59,77.78,72.59,77.65,72.58,77.75,72.58,77.95,72.56,78.15,72.56,78.10,72.55,78.03,72.54,78.00,72.54,77.95,72.60,77.92,72.65,78.12,72.69,78.35,72.70,78.58,72.70,78.60
RZ_9932825_7890,null,null,51,0,3,72.62,78.65,72.55,78.55,72.47,78.50,72.55,78.45,72.62,78.53,72.59,78.58,72.50,78.58,72.53,78.58,72.65,78.58,72.69,78.58,72.61,78.58,72.51,78.55,72.50,78.65,72.56,78.72,72.64,78.85,72.72,78.88,72.67,78.88,72.66,78.85,72.65,78.80,72.71,78.62,72.72,78.47,72.74,78.30,72.71,78.28,72.64,78.42,72.58,78.62,72.59,78.78,72.67,78.72,72.78,78.70,72.80,78.72,72.80,78.70,72.79,78.70,72.81,78.70,72.83,78.67,72.86,78.65,72.89,78.67,72.90,78.70,72.89,78.65,72.86,78.58,72.86,78.50,72.88,78.50,72.90,78.50,72.91,78.50,72.92,78.62,72.91,78.78,72.91,78.85,72.85,78.80,72.79,78.72,72.72,78.75,72.71,78.78,72.70,78.83,72.76,78.92
RZ_9932825_7891,null,null,50,0,3,72.83,78.97,72.90,78.92,72.90,78.85,72.88,78.75,72.86,78.78,72.86,78.78,72.86,78.80,72.91,78.78,72.96,78.72,73.01,78.70,72.99,78.70,72.97,78.60,72.97,78.45,73.00,78.35,73.05,78.38,73.08,78.40,73.08,78.40,73.08,78.33,73.03,78.30,72.96,78.28,72.89,78.25,72.84,78.17,72.58,77.95,72.17,77.78,71.62,77.50,71.14,77.38,70.53,77.33,69.81,77.38,69.03,77.42,68.10,77.40,67.10,77.38,65.94,77.03,64.64,76.90,63.05,76.83,61.27,77.12,59.52,77.30,57.60,77.30,55.86,77.08,54.05,76.60,52.21,76.25,50.30,76.05,48.23,76.08,46.41,75.85,44.44,75.35,42.48,74.70,40.61,74.28,38.76,73.88,37.23,73.53,35.38,73.15,33.54,72.95
RZ_9932825_7892,null,null,50,0,3,31.75,72.58,30.01,72.17,28.40,71.75,26.54,71.55,25.01,71.40,23.44,71.15,22.15,70.90,20.88,70.60,19.73,70.40,18.56,70.20,17.64,70.08,16.88,69.95,16.09,69.80,15.30,69.67,14.47,69.40,13.90,69.17,13.26,68.78,12.91,68.58,12.65,68.40,12.60,68.33,12.70,68.15,12.84,67.95,12.97,67.80,13.22,67.80,13.47,67.78,13.72,67.65,13.81,67.45,13.96,67.30,14.11,67.20,14.20,67.12,14.24,67.00,14.34,66.72,14.47,66.50,14.61,66.40,14.68,66.50,14.68,66.58,14.80,66.58,14.93,66.55,15.04,66.53,15.05,66.45,15.19,66.42,15.32,66.38,15.46,66.28,15.64,66.22,15.82,66.20,16.01,66.25,16.07,66.25,16.12,66.28,16.12,66.20,16.06,66.12
RZ_9932825_7893,null,null,100,0,5,16.04,66.22,16.11,66.40,16.27,66.53,16.40,66.53,16.46,66.53,16.43,66.58,16.39,66.58,16.46,66.60,16.57,66.33,16.75,66.08,16.85,65.97,16.94,66.08,16.98,66.17,17.00,66.15,17.04,66.15,17.11,66.17,17.15,66.20,17.19,66.30,17.19,66.35,17.19,66.40,17.25,66.42,17.30,66.42,17.36,66.45,17.30,66.45,17.25,66.45,17.29,66.45,17.45,66.38,17.60,66.30,17.70,66.42,17.73,66.65,17.66,66.62,17.57,66.40,17.52,66.22,17.56,66.28,17.65,66.33,17.69,66.30,17.70,66.28,17.68,66.22,17.65,66.25,17.73,66.30,17.76,66.33,17.80,66.38,17.85,66.42,17.91,66.50,17.99,66.55,17.99,66.47,18.07,66.45,18.18,66.40,18.29,66.40,18.32,66.40,18.34,66.47,18.34,66.50,18.36,66.50,18.40,66.47,18.44,66.40,18.45,66.35,18.46,66.28,18.46,66.30,18.45,66.28,18.46,66.25,18.51,66.17,18.57,66.15,18.64,66.15,18.68,66.17,18.74,66.22,18.77,66.45,18.82,66.70,18.82,66.90,18.84,66.80,18.84,66.65,18.82,66.55,18.90,66.62,18.99,66.67,19.01,66.60,18.94,66.53,18.90,66.40,18.95,66.33,18.99,66.42,19.00,66.60,19.01,66.65,19.02,66.50,19.04,66.35,19.04,66.40,19.07,66.45,19.11,66.65,19.18,66.72,19.20,66.75,19.23,66.58,19.24,66.42,19.24,66.60,19.24,66.85,19.25,67.10,19.26,67.05,19.34,66.90,19.40,66.75,19.46,66.70,19.45,66.75,19.45,66.80,19.45,66.78,19.45,66.75
RZ_9932825_7894,null,null,50,0,5,19.45,66.72,19.44,66.72,19.45,66.78,19.49,66.78,19.51,66.78,19.51,66.65,19.54,66.58,19.59,66.67,19.64,66.88,19.61,67.08,19.60,67.10,19.59,67.10,19.56,67.05,19.56,67.00,19.59,66.95,19.64,66.95,19.66,66.90,19.68,66.85,19.68,66.83,19.70,66.72,19.73,66.60,19.75,66.50,19.80,66.50,19.82,66.53,19.85,66.53,19.88,66.45,19.91,66.38,19.96,66.35,19.96,66.40,19.96,66.53,19.95,66.65,19.99,66.75,20.02,66.80,20.05,66.78,20.05,66.75,20.05,66.72,20.05,66.72,20.06,66.70,20.09,66.67,20.15,66.67,20.20,66.65,20.24,66.65,20.20,66.65,20.15,66.62,20.14,66.62,20.16,66.60,20.20,66.62,20.21,66.62,20.24,66.60,20.24,66.58
RZ_9932825_7895,null,null,149,0,4,20.21,66.55,20.23,66.55,20.26,66.53,20.30,66.53,20.31,66.58,20.25,66.60,20.18,66.65,20.00,66.67,19.90,66.67,19.84,66.67,19.88,66.90,19.99,67.12,20.21,67.38,20.50,67.45,21.07,67.60,21.73,67.75,22.59,67.90,23.54,68.35,24.75,68.85,26.18,69.30,27.81,69.45,29.52,69.60,31.29,69.70,33.04,69.75,34.91,69.83,36.67,69.95,38.27,69.95,39.58,69.83,40.81,69.62,41.86,69.38,42.74,69.17,43.54,69.05,44.25,68.85,44.90,68.70,45.69,68.55,46.49,68.62,47.59,68.65,48.64,68.70,49.74,68.53,50.79,68.33,51.94,68.15,53.05,68.12,54.06,68.08,54.96,67.97,55.74,67.40,56.29,66.83,56.60,66.30,56.84,66.25,56.98,66.20,56.98,66.15,56.92,65.83,56.73,65.53,56.51,65.25,56.31,65.30,56.16,65.38,55.94,65.50,55.70,65.60,55.52,65.65,55.38,65.70,55.10,65.72,54.88,65.65,54.66,65.58,54.59,65.62,54.51,65.78,54.25,65.90,53.99,65.90,53.70,65.92,53.55,66.00,53.36,66.08,53.17,66.10,53.06,66.03,53.01,65.95,53.01,66.05,52.95,66.22,52.88,66.47,52.81,66.58,52.71,66.67,52.59,66.47,52.46,66.28,52.44,66.10,52.41,66.15,52.35,66.10,52.30,66.03,52.26,65.97,52.26,65.97,52.27,66.05,52.27,66.17,52.21,66.40,52.11,66.55,52.01,66.70,51.98,66.75,51.96,66.78,51.95,66.75,51.89,66.72,51.84,66.72,51.73,66.70,51.67,66.70,51.67,66.88,51.71,67.08,51.74,67.22,51.71,67.10,51.70,66.90,51.71,66.80,51.73,66.75,51.73,66.78,51.73,66.78,51.73,67.05,51.76,67.33,51.80,67.58,51.83,67.50,51.81,67.30,51.79,67.15,51.75,67.08,51.73,67.10,51.66,67.22,51.62,67.33,51.64,67.28,51.66,67.12,51.73,67.03,51.74,67.08,51.76,67.12,51.75,67.22,51.75,67.30,51.74,67.38,51.71,67.35,51.67,67.35,51.64,67.45,51.65,67.55,51.67,67.67,51.65,67.72,51.61,67.72,51.61,67.75,51.64,67.75,51.67,67.72,51.69,67.65,51.73,67.50,51.77,67.38,51.76,67.30,51.71,67.28,51.67,67.25,51.69,67.25,51.69,67.22,51.70,67.20,51.69,67.22,51.67,67.30,51.67,67.42,51.69,67.45,51.70,67.42,51.70,67.38
RZ_9932825_7896,null,null,50,0,4,51.70,67.35,51.70,67.30,51.74,67.33,51.75,67.38,51.76,67.42,51.76,67.55,51.76,67.67,51.77,67.78,51.77,67.70,51.76,67.65,51.73,67.62,51.67,67.53,51.65,67.42,51.65,67.38,51.64,67.42,51.62,67.45,51.62,67.50,51.64,67.58,51.62,67.67,51.61,67.78,51.67,67.75,51.75,67.70,51.84,67.65,51.86,67.70,51.81,67.75,51.77,67.80,51.76,67.80,51.80,67.78,51.83,67.78,51.83,67.78,51.83,67.75,51.81,67.78,51.80,67.80,51.79,67.80,51.79,67.72,51.79,67.53,51.80,67.35,51.83,67.28,51.85,67.35,51.86,67.53,51.88,67.67,51.90,67.80,51.92,67.83,51.89,67.90,51.85,67.97,51.85,68.00,51.88,67.97,51.90,67.88,51.91,67.75,51.94,67.65
RZ_9932825_7897,null,null,51,0,4,51.96,67.60,51.98,67.60,51.96,67.60,51.96,67.60,51.96,67.62,51.98,67.62,52.00,67.60,52.05,67.58,52.10,67.58,52.24,67.58,52.35,67.60,52.48,67.62,52.49,67.45,52.51,67.20,52.54,66.97,52.49,66.90,52.36,66.83,52.15,66.92,51.96,67.10,51.62,67.28,51.11,67.00,50.29,66.72,49.36,66.47,48.27,66.38,47.15,66.28,45.98,66.10,44.80,65.92,43.48,65.65,42.06,65.10,40.65,64.62,39.27,64.12,37.94,63.98,36.54,63.88,34.98,63.85,33.27,63.73,31.62,63.38,30.11,63.05,28.50,62.48,26.80,62.05,25.07,61.35,23.54,60.92,22.00,60.42,20.65,60.15,19.29,59.75,18.23,59.52,17.32,59.35,16.61,59.27,15.97,59.10,15.51,58.95,15.15,58.88,14.86,58.85
RZ_9932825_7898,null,null,51,0,4,14.55,58.80,14.34,58.65,14.22,58.55,14.18,58.40,14.10,58.25,13.99,58.08,13.88,58.00,13.95,58.02,14.05,57.95,14.16,57.73,14.36,57.45,14.59,57.23,14.81,57.08,14.86,56.85,14.90,56.73,15.07,56.65,15.22,56.65,15.38,56.62,15.51,56.58,15.66,56.58,15.82,56.62,15.85,56.60,15.89,56.58,15.99,56.52,16.07,56.70,16.16,56.88,16.21,57.08,16.32,57.10,16.45,57.08,16.56,57.00,16.60,56.90,16.65,56.83,16.70,56.77,16.71,56.73,16.73,56.67,16.79,56.70,16.86,56.60,16.94,56.50,17.01,56.42,17.11,56.45,17.20,56.58,17.21,56.65,17.29,56.75,17.38,56.80,17.38,56.85,17.30,56.88,17.32,56.88,17.41,56.90,17.46,56.90,17.40,56.95,17.34,57.00
RZ_9932825_7899,null,null,50,0,4,17.39,57.02,17.45,56.95,17.50,56.88,17.49,56.88,17.51,56.92,17.54,56.85,17.57,56.73,17.57,56.65,17.59,56.77,17.60,56.95,17.64,57.05,17.65,57.12,17.66,57.20,17.64,57.25,17.62,57.02,17.61,56.77,17.65,56.62,17.69,56.70,17.71,56.95,17.69,57.15,17.71,57.35,17.79,57.17,17.85,57.00,17.93,56.77,17.99,56.77,18.05,56.75,18.07,56.73,18.07,56.83,18.07,56.95,18.06,57.12,18.05,57.12,18.02,57.15,18.00,57.17,18.00,57.20,18.04,57.15,18.06,57.10,18.10,57.02,18.12,57.00,18.15,56.98,18.16,57.00,18.15,56.95,18.12,56.90,18.14,57.08,18.23,57.33,18.30,57.55,18.35,57.55,18.36,57.45,18.38,57.38,18.41,57.35,18.46,57.40
RZ_9932825_7900,null,null,50,0,4,18.52,57.45,18.57,57.40,18.60,57.33,18.61,57.25,18.61,57.25,18.61,57.25,18.61,57.23,18.61,57.23,18.61,57.23,18.62,57.15,18.64,57.10,18.61,57.02,18.60,57.05,18.60,57.08,18.64,57.12,18.66,57.10,18.68,57.02,18.71,56.92,18.76,56.90,18.81,57.05,18.84,57.20,18.85,57.38,18.88,57.38,18.89,57.35,18.91,57.30,18.96,57.25,19.04,57.05,19.10,56.88,19.10,56.75,19.12,56.80,19.15,56.85,19.15,56.88,19.14,56.92,19.11,57.00,19.18,57.12,19.25,57.20,19.32,57.25,19.25,57.25,19.19,57.10,19.15,56.92,19.16,56.77,19.18,56.77,19.21,56.77,19.24,56.92,19.29,57.08,19.36,57.23,19.43,57.25,19.48,57.27,19.50,57.27,19.54,57.25
RZ_9932825_7901,null,null,50,0,4,19.57,57.08,19.60,56.92,19.61,56.80,19.62,56.80,19.62,56.80,19.62,56.77,19.62,56.77,19.62,56.77,19.64,56.67,19.65,56.62,19.70,56.60,19.75,56.73,19.80,56.83,19.81,56.90,19.85,56.83,19.88,56.75,19.91,56.77,19.93,56.90,19.95,56.98,19.94,56.90,19.90,56.83,19.86,56.80,19.85,56.70,19.86,56.60,19.88,56.77,19.90,57.05,19.91,57.30,19.91,57.25,19.94,57.23,20.01,57.10,20.09,57.00,20.15,56.90,20.18,56.90,20.21,56.95,20.25,57.02,20.25,57.05,20.23,56.98,20.21,56.88,20.23,56.88,20.23,56.85,20.21,56.85,20.26,56.85,20.32,56.85,20.38,56.85,20.36,56.88,20.39,56.95,20.38,57.00,20.38,57.00,20.32,56.92,20.39,56.88
RZ_9932825_7902,null,null,49,0,4,20.45,56.83,20.50,56.75,20.49,56.70,20.48,56.67,20.48,56.77,20.51,56.85,20.55,56.90,20.61,56.85,20.62,56.77,20.62,56.75,20.66,56.70,20.70,56.70,20.74,56.70,20.74,56.70,20.74,56.70,20.76,56.67,20.79,56.70,20.79,56.77,20.75,56.85,20.73,56.88,20.73,56.88,20.73,56.88,20.74,56.85,20.74,56.83,20.77,56.70,20.80,56.58,20.82,56.42,20.82,56.40,20.86,56.33,20.91,56.30,20.98,56.35,21.00,56.45,21.02,56.58,21.02,56.60,20.99,56.60,20.94,56.55,20.89,56.50,20.90,56.50,20.93,56.50,20.93,56.50,20.89,56.50,20.98,56.42,21.09,56.38,21.21,56.33,21.24,56.35,21.25,56.42,21.26,56.52,21.26,56.62,21.27,56.67
RZ_9932825_7903,null,null,51,0,4,21.31,56.70,21.35,56.67,21.32,56.58,21.29,56.52,21.29,56.55,21.32,56.60,21.36,56.58,21.32,56.52,21.32,56.50,21.34,56.48,21.39,56.42,21.41,56.33,21.45,56.23,21.48,56.12,21.48,56.12,21.48,56.17,21.45,56.20,21.43,56.17,21.50,56.10,21.60,56.08,21.74,56.05,21.75,56.05,21.77,55.92,21.79,55.80,21.81,55.70,21.85,55.70,21.86,55.70,21.82,55.83,21.79,55.98,21.76,56.12,21.77,56.20,21.77,56.27,21.76,56.33,21.81,56.38,21.89,56.48,21.95,56.55,21.99,56.50,22.01,56.38,22.02,56.30,22.02,56.35,21.99,56.50,21.96,56.60,21.94,56.58,21.95,56.45,21.95,56.27,21.96,56.17,22.00,56.12,22.01,56.10,22.02,56.05,22.04,56.00,22.02,56.10
RZ_9932825_7904,null,null,51,0,4,22.00,56.23,21.94,56.42,22.04,56.50,22.15,56.60,22.29,56.60,22.30,56.58,22.34,56.50,22.41,56.42,22.49,56.38,22.50,56.33,22.46,56.30,22.43,56.33,22.40,56.35,22.44,56.20,22.48,56.08,22.51,55.92,22.51,55.98,22.51,56.00,22.52,56.02,22.52,56.02,22.46,55.92,22.41,55.88,22.39,55.80,22.43,55.85,22.54,55.85,22.62,56.00,22.74,56.12,22.79,56.23,22.77,56.17,22.71,56.08,22.64,56.00,22.64,56.00,22.62,55.98,22.64,55.95,22.70,55.92,22.76,55.95,22.82,56.00,22.86,56.02,22.93,56.05,22.94,56.05,22.98,56.08,22.99,56.08,23.01,56.08,23.01,56.10,22.98,56.10,22.94,56.10,22.98,55.95,23.06,55.80,23.14,55.67,23.12,55.67,23.10,55.70
RZ_9932825_7905,null,null,50,0,4,23.11,55.80,23.12,55.90,23.15,56.02,23.15,56.05,23.15,55.88,23.24,55.70,23.32,55.55,23.41,55.65,23.43,55.75,23.41,55.88,23.38,55.92,23.49,56.08,23.61,56.15,23.64,56.20,23.55,56.15,23.49,56.15,23.57,56.20,23.65,56.15,23.70,56.10,23.70,56.05,23.73,56.12,23.75,56.20,23.79,56.17,23.77,56.05,23.75,55.90,23.71,55.80,23.69,55.77,23.69,55.73,23.75,55.77,23.81,55.85,23.88,55.92,23.88,55.98,23.86,55.98,23.86,55.95,23.85,55.90,23.86,55.88,23.89,55.92,24.01,56.00,24.11,56.05,24.16,56.08,24.12,56.08,24.07,56.08,24.07,56.05,24.11,56.02,24.15,56.00,24.18,56.02,24.18,56.02,24.20,56.10,24.25,56.17,24.27,56.20
RZ_9932825_7906,null,null,50,0,4,24.32,56.12,24.35,56.05,24.36,55.92,24.36,55.85,24.40,55.80,24.46,55.85,24.52,55.88,24.54,55.90,24.55,55.85,24.60,55.80,24.64,55.83,24.66,55.92,24.65,56.02,24.62,56.08,24.60,56.10,24.56,56.15,24.60,56.17,24.62,56.15,24.66,56.12,24.68,56.10,24.70,56.02,24.71,55.92,24.71,55.75,24.70,55.70,24.76,55.65,24.84,55.70,24.91,55.75,24.91,55.77,24.91,55.83,24.93,55.88,24.91,55.90,24.90,55.92,24.89,55.90,24.90,55.95,24.91,56.00,24.89,56.02,24.86,55.98,24.84,55.95,24.85,55.95,24.86,55.98,24.89,55.95,24.94,55.90,24.98,55.98,25.07,56.12,25.36,56.20,25.73,56.15,26.15,56.40,26.51,56.75,27.16,57.15,27.90,57.25
RZ_9932825_7907,null,null,50,0,4,28.79,57.50,29.44,57.70,30.16,57.88,30.91,57.92,31.79,58.05,32.62,58.20,33.19,58.30,33.79,58.33,34.25,58.33,34.79,58.27,35.30,58.23,35.80,58.15,36.17,58.05,36.54,57.98,36.95,57.83,37.35,57.70,37.62,57.62,37.73,57.65,37.85,57.85,37.91,58.02,38.05,58.15,38.15,58.12,38.23,58.08,38.20,58.10,38.11,58.25,37.96,58.38,37.83,58.38,37.77,58.23,37.79,58.05,37.77,58.15,37.76,58.30,37.75,58.42,37.65,58.48,37.50,58.50,37.39,58.58,37.35,58.62,37.34,58.62,37.30,58.58,37.23,58.52,37.12,58.52,37.04,58.48,36.96,58.42,36.95,58.40,36.95,58.42,36.90,58.48,36.84,58.48,36.77,58.48,36.79,58.45,36.79,58.45,36.79,58.45
RZ_9932825_7908,null,null,50,0,4,36.79,58.50,36.70,58.52,36.64,58.45,36.58,58.38,36.60,58.27,36.55,58.27,36.49,58.30,36.44,58.33,36.42,58.42,36.42,58.50,36.40,58.62,36.38,58.67,36.35,58.55,36.33,58.38,36.31,58.15,36.30,58.10,36.33,58.12,36.36,58.20,36.36,58.33,36.33,58.40,36.29,58.45,36.30,58.45,36.31,58.25,36.31,58.05,36.31,57.85,36.31,57.83,36.31,57.80,36.33,57.80,36.30,57.85,36.26,57.88,36.27,57.92,36.34,57.80,36.40,57.67,36.41,57.77,36.41,58.02,36.41,58.17,36.44,58.10,36.46,58.00,36.46,58.00,36.44,57.98,36.41,57.95,36.41,57.92,36.46,57.98,36.50,58.05,36.52,58.02,36.52,57.92,36.54,57.85,36.54,57.83,36.55,57.80,36.55,57.77
RZ_9932825_7909,null,null,50,0,4,36.55,57.75,36.55,57.73,36.55,57.70,36.55,57.65,36.55,57.62,36.55,57.65,36.55,57.75,36.56,57.85,36.56,57.88,36.59,58.02,36.61,58.15,36.64,58.25,36.66,58.25,36.66,58.27,36.69,58.27,36.73,58.27,36.79,58.35,36.83,58.40,36.86,58.17,36.85,57.88,36.84,57.75,36.81,57.95,36.80,58.15,36.79,58.20,36.81,58.23,36.84,58.27,36.89,58.27,36.90,58.25,36.92,58.15,36.94,58.02,36.95,57.92,36.94,57.88,36.91,57.85,36.89,57.80,36.86,57.75,36.83,57.75,36.80,57.77,36.79,57.80,36.83,57.83,36.88,57.90,36.91,57.95,36.94,58.02,36.92,58.05,36.92,57.75,36.96,57.45,37.02,57.38,37.06,57.58,37.06,57.80,37.08,57.77,37.10,57.75
RZ_9932825_7910,null,null,49,0,4,37.12,57.67,37.14,57.58,37.16,57.45,37.16,57.42,37.16,57.45,37.12,57.50,37.09,57.55,37.06,57.58,37.05,57.62,37.04,57.62,37.06,57.60,37.12,57.58,37.25,57.58,37.35,57.52,37.42,57.50,37.42,57.48,37.48,57.52,37.50,57.62,37.50,57.70,37.45,57.75,37.41,57.77,37.39,57.80,37.38,57.65,37.39,57.50,37.40,57.55,37.41,57.75,37.40,57.90,37.38,57.83,37.35,57.77,37.34,57.77,37.36,57.83,37.40,57.88,37.45,57.90,37.49,57.90,37.51,57.85,37.52,57.80,37.50,57.67,37.49,57.60,37.51,57.48,37.56,57.40,37.62,57.30,37.64,57.27,37.66,57.33,37.65,57.38,37.64,57.38,37.62,57.33,37.62,57.27,37.67,57.20,37.71,57.30
RZ_9932825_7911,null,null,50,0,4,37.75,57.40,37.75,57.40,37.74,57.35,37.73,57.35,37.67,57.42,37.65,57.50,37.60,57.55,37.58,57.60,37.65,57.58,37.77,57.45,37.90,57.33,37.92,57.20,37.98,57.17,38.05,57.15,38.10,57.10,37.92,56.98,37.75,56.62,37.40,56.05,37.16,55.55,36.92,55.05,36.79,54.77,36.54,54.48,36.30,54.00,36.09,53.58,35.88,53.02,35.66,52.75,35.51,52.30,35.50,51.88,35.46,51.48,35.39,51.08,35.24,50.35,35.09,49.50,34.94,48.65,34.81,48.15,34.61,47.65,34.31,47.23,34.10,46.50,33.79,45.92,33.59,45.17,33.27,44.83,33.09,44.15,32.85,43.62,32.75,43.12,32.69,42.70,32.67,42.38,32.65,42.05,32.54,41.90,32.45,41.60,32.38,41.33,32.38,41.08
RZ_9932825_7912,null,null,51,200,4,32.35,40.90,32.30,40.58,32.26,40.35,32.24,40.15,32.25,40.10,32.27,39.90,32.30,39.70,32.31,39.48,32.33,39.42,32.34,39.38,32.33,39.38,32.34,39.33,32.36,39.23,32.40,39.05,32.39,38.92,32.38,38.85,32.39,38.83,32.42,38.83,32.46,38.98,32.49,39.12,32.55,39.08,32.59,38.85,32.62,38.58,32.64,38.52,32.65,38.52,32.66,38.52,32.73,38.55,32.81,38.60,32.89,38.70,32.89,38.77,32.88,38.88,32.88,38.88,32.88,38.88,32.89,38.83,32.91,38.85,32.94,39.02,33.01,39.17,33.05,39.30,33.08,39.25,33.04,39.25,33.04,39.27,33.02,39.45,33.11,39.62,33.20,39.73,33.29,39.73,33.30,39.70,33.33,39.70,33.34,39.70,33.35,39.67,33.40,39.65,33.44,39.65
RZ_9932825_7913,null,null,50,0,4,33.46,39.67,33.45,39.88,33.46,40.08,33.49,40.35,33.51,40.48,33.51,40.50,33.59,40.38,33.66,40.27,33.75,40.30,33.77,40.25,33.75,40.20,33.69,40.30,33.61,40.48,33.60,40.58,33.66,40.55,33.74,40.52,33.80,40.55,33.77,40.58,33.75,40.48,33.76,40.40,33.79,40.50,33.81,40.70,33.83,40.95,33.84,41.02,33.86,41.12,33.88,41.15,33.89,41.17,33.92,41.20,33.96,41.23,34.01,41.15,34.04,41.05,34.05,40.95,34.05,40.92,34.06,40.88,34.08,40.85,34.16,40.90,34.24,40.95,34.29,41.00,34.25,41.00,34.24,41.00,34.25,41.02,34.26,41.05,34.27,41.15,34.29,41.23,34.31,41.27,34.33,41.25,34.39,41.05,34.45,40.88,34.51,40.75,34.51,40.80
RZ_9932825_7914,null,null,50,0,7,34.50,40.95,34.49,41.10,34.46,41.17,34.45,41.15,34.42,41.10,34.46,41.00,34.46,40.95,34.48,40.88,34.54,40.90,34.61,40.92,34.69,41.10,34.67,41.27,34.66,41.48,34.64,41.52,34.64,41.48,34.62,41.38,34.61,41.25,34.65,41.23,34.69,41.20,34.71,41.20,34.71,41.23,34.71,41.25,34.71,41.17,34.70,41.08,34.77,40.98,34.88,40.98,34.96,41.02,34.96,41.10,34.95,41.15,34.95,41.12,34.95,41.08,34.96,41.02,34.96,41.02,35.00,41.08,35.02,41.05,35.06,41.00,35.08,40.88,35.04,40.83,35.00,40.80,35.01,40.80,35.08,40.80,35.15,40.80,35.16,40.77,35.17,40.77,35.19,40.83,35.20,40.85,35.21,40.88,35.20,40.90,35.19,40.90,35.15,40.90
RZ_9932825_7915,null,null,50,0,2,35.12,40.90,35.15,40.88,35.21,40.83,35.29,40.77,35.31,40.75,35.27,40.75,35.24,40.55,35.25,40.35,35.31,40.17,35.39,40.17,35.39,40.25,35.38,40.40,35.38,40.60,35.36,40.73,35.34,40.75,35.31,40.75,35.35,40.65,35.40,40.55,35.45,40.75,35.45,41.02,35.45,41.25,35.45,41.20,35.44,41.15,35.41,41.10,35.48,41.05,35.55,40.95,35.60,40.80,35.58,40.67,35.56,40.75,35.60,40.90,35.66,41.05,35.70,41.05,35.70,41.02,35.66,41.10,35.62,41.15,35.66,41.17,35.70,41.12,35.74,41.05,35.73,41.00,35.71,40.98,35.77,41.00,35.84,41.02,35.91,41.08,35.94,41.05,35.95,40.98,35.95,40.90,35.94,40.85,35.94,40.90,35.94,40.92,35.92,41.00
RZ_9932825_7916,null,null,50,0,6,35.92,41.02,35.98,41.02,36.04,41.02,36.11,41.00,36.14,40.95,36.09,40.92,36.04,40.92,36.01,40.92,36.04,40.90,36.06,40.90,36.06,40.88,36.15,40.85,36.24,40.75,36.35,40.62,36.38,40.62,36.40,40.75,36.39,40.85,36.36,40.85,36.36,40.85,36.36,40.85,36.38,40.90,36.39,40.98,36.40,41.00,36.45,41.00,36.49,40.98,36.54,41.00,36.54,41.02,36.55,41.05,36.55,40.98,36.55,40.88,36.55,40.92,36.54,41.08,36.52,41.25,36.52,41.25,36.54,41.27,36.56,41.27,36.59,41.27,36.58,41.27,36.58,41.15,36.58,41.00,36.59,40.88,36.60,40.90,36.62,40.92,36.69,40.95,36.74,40.95,36.79,40.95,36.81,40.98,36.83,41.02,36.90,41.10,36.98,41.12
RZ_9932825_7917,null,null,50,0,6,37.05,41.15,37.06,41.10,37.04,41.05,37.00,40.90,36.96,40.85,36.99,40.83,37.01,40.92,37.02,40.95,37.01,40.95,36.99,40.95,36.99,40.98,37.02,41.02,37.08,41.08,37.10,41.10,37.10,41.05,37.15,41.02,37.21,41.02,37.25,41.12,37.21,41.23,37.16,41.20,37.11,41.10,37.11,41.02,37.10,41.05,37.10,41.05,37.12,40.75,37.23,40.48,37.29,40.40,37.35,40.60,37.36,40.77,37.39,40.75,37.40,40.73,37.41,40.75,37.40,40.75,37.40,40.77,37.40,40.75,37.40,40.73,37.42,40.70,37.46,40.80,37.49,40.92,37.49,41.08,37.46,41.12,37.49,41.00,37.54,40.85,37.59,40.65,37.59,40.60,37.60,40.55,37.60,40.55,37.60,40.55,37.61,40.58,37.62,40.60
RZ_9932825_7918,null,null,50,0,6,37.65,40.62,37.69,40.62,37.71,40.60,37.67,40.58,37.62,40.58,37.60,40.58,37.70,40.60,37.80,40.65,37.89,40.67,37.90,40.65,37.92,40.62,37.86,40.52,37.80,40.42,37.75,40.30,37.77,40.23,37.84,40.33,37.90,40.48,37.96,40.62,38.00,40.73,38.04,40.80,38.01,40.90,37.98,40.92,37.94,40.90,37.92,40.83,37.92,40.67,37.94,40.58,37.94,40.62,38.00,40.75,38.08,40.60,38.15,40.35,38.15,40.15,38.15,40.25,38.16,40.40,38.16,40.50,38.15,40.50,38.12,40.40,38.15,40.33,38.21,40.33,38.29,40.40,38.25,40.48,38.20,40.40,38.17,40.35,38.21,40.30,38.25,40.27,38.23,40.25,38.20,40.25,38.16,40.30,38.19,40.35,38.26,40.23,38.33,40.05
RZ_9932825_7919,null,null,50,0,6,38.35,39.95,38.30,40.05,38.26,40.15,38.27,40.15,38.29,40.20,38.33,40.23,38.35,40.15,38.45,40.08,38.51,40.00,38.50,39.98,38.44,39.90,38.39,39.80,38.42,39.73,38.49,39.70,38.52,39.65,38.56,39.60,38.60,39.58,38.55,39.60,38.48,39.62,38.42,39.67,38.51,39.67,38.61,39.65,38.69,39.75,38.67,39.90,38.70,40.08,38.71,40.10,38.76,40.15,38.79,40.17,38.81,40.20,38.81,40.08,38.80,39.95,38.79,39.85,38.84,39.92,38.88,39.95,38.88,39.95,38.84,39.95,38.83,39.95,38.83,39.95,38.83,39.95,38.81,39.92,38.80,39.92,38.79,39.92,38.83,39.95,38.88,39.88,38.92,39.77,38.94,39.67,39.00,39.67,39.08,39.67,39.14,39.70,39.14,39.70
RZ_9932825_7920,null,null,49,200,6,39.15,39.70,39.17,39.67,39.16,39.55,39.16,39.42,39.16,39.30,39.20,39.30,39.20,39.33,39.19,39.35,39.17,39.40,39.21,39.48,39.25,39.50,39.27,39.52,39.26,39.55,39.26,39.60,39.27,39.60,39.30,39.60,39.30,39.60,39.30,39.55,39.27,39.45,39.24,39.35,39.20,39.27,39.19,39.23,39.20,39.23,39.31,39.33,39.41,39.40,39.50,39.45,39.52,39.45,39.55,39.42,39.59,39.58,39.62,39.75,39.66,39.88,39.67,39.80,39.65,39.67,39.60,39.52,39.58,39.42,39.62,39.33,39.67,39.27,39.77,39.38,39.80,39.52,39.77,39.62,39.73,39.55,39.67,39.58,39.67,39.65,39.66,39.60,39.67,39.42,39.70,39.30,39.75,39.33,39.79,39.30,39.80,39.23
RZ_9932825_7921,null,null,51,0,6,39.77,39.23,39.75,39.30,39.75,39.33,39.74,39.27,39.74,39.25,39.75,39.27,39.76,39.30,39.77,39.33,39.77,39.35,39.77,39.30,39.79,39.25,39.75,39.20,39.73,39.20,39.71,39.15,39.74,39.12,39.79,39.12,39.84,39.08,39.89,39.05,39.96,39.05,40.01,39.05,40.08,39.08,40.10,39.12,40.11,39.17,40.09,39.23,40.09,39.33,40.10,39.42,40.11,39.48,40.12,39.40,40.11,39.35,40.10,39.35,40.15,39.38,40.24,39.40,40.33,39.42,40.35,39.35,40.34,39.30,40.24,39.33,40.15,39.40,40.06,39.35,40.12,39.20,40.19,39.08,40.31,39.02,40.36,39.00,40.42,39.08,40.42,39.17,40.42,39.27,40.41,39.20,40.40,39.15,40.40,39.10,40.40,39.08,40.41,39.02,40.42,38.98
RZ_9932825_7922,null,null,51,0,6,40.42,38.92,40.42,38.90,40.50,38.90,40.58,38.88,40.61,38.80,40.56,38.73,40.50,38.83,40.49,39.00,40.48,39.17,40.52,39.15,40.58,39.12,40.61,39.08,40.65,39.05,40.69,39.05,40.74,39.08,40.76,39.10,40.79,39.10,40.80,39.08,40.81,39.08,40.83,39.10,40.81,39.12,40.80,39.15,40.84,39.23,40.88,39.27,40.94,39.25,40.98,39.20,40.95,39.15,40.92,39.17,40.89,39.23,40.89,39.25,40.89,39.27,40.94,39.27,40.99,39.27,41.05,39.27,41.05,39.27,41.05,39.27,41.05,39.25,41.11,39.15,41.16,39.08,41.20,38.98,41.19,38.90,41.17,38.85,41.17,38.83,41.16,38.80,41.12,38.77,41.08,38.75,41.10,38.75,41.15,38.75,41.20,38.90,41.24,39.05,41.26,39.20
RZ_9932825_7923,null,null,50,0,6,41.29,39.23,41.29,39.23,41.27,39.20,41.27,39.17,41.27,39.15,41.26,39.12,41.25,39.10,41.24,39.02,41.25,38.95,41.26,38.90,41.29,38.88,41.31,38.90,41.35,38.90,41.36,38.90,41.40,38.90,41.42,38.85,41.45,38.77,41.45,38.83,41.42,38.95,41.40,38.98,41.39,38.85,41.40,38.80,41.51,38.85,41.62,38.90,41.73,38.90,41.70,38.95,41.69,39.00,41.67,39.05,41.66,39.05,41.65,39.02,41.64,39.05,41.66,39.05,41.69,38.92,41.70,38.77,41.69,38.62,41.69,38.62,41.69,38.62,41.76,38.65,41.83,38.65,41.88,38.75,41.83,38.80,41.77,38.88,41.74,38.88,41.73,38.90,41.73,38.90,41.76,38.88,41.79,38.85,41.88,38.85,41.92,38.85,41.96,38.83
RZ_9932825_7924,null,null,50,0,6,41.92,38.77,41.86,38.73,41.84,38.67,41.83,38.65,41.84,38.62,41.85,38.62,41.85,38.60,41.85,38.62,41.90,38.62,41.94,38.65,41.99,38.60,41.99,38.55,42.00,38.60,42.01,38.70,42.00,38.83,41.99,38.88,41.98,38.92,41.94,38.98,41.91,38.98,41.92,38.98,41.96,38.95,42.00,38.92,42.01,38.77,42.02,38.62,42.04,38.48,42.05,38.48,42.06,38.48,42.10,38.48,42.11,38.45,42.14,38.45,42.14,38.45,42.14,38.45,42.14,38.50,42.17,38.58,42.21,38.62,42.27,38.75,42.30,38.88,42.30,38.88,42.27,38.75,42.23,38.62,42.20,38.52,42.21,38.45,42.25,38.38,42.27,38.38,42.27,38.38,42.27,38.38,42.30,38.38,42.34,38.42,42.36,38.50,42.36,38.60
RZ_9932825_7925,null,null,49,0,3,42.39,38.70,42.41,38.75,42.45,38.73,42.45,38.70,42.41,38.65,42.35,38.70,42.35,38.77,42.40,38.85,42.48,38.85,42.54,38.75,42.60,38.65,42.65,38.52,42.67,38.50,42.62,38.58,42.58,38.62,42.51,38.67,42.49,38.75,42.46,38.85,42.46,38.98,42.51,38.98,42.55,38.98,42.56,38.98,42.55,38.90,42.56,38.85,42.58,38.80,42.56,38.77,42.54,38.77,42.52,38.77,42.51,38.77,42.52,38.77,42.55,38.80,42.59,38.85,42.60,38.92,42.66,38.95,42.73,38.95,42.79,38.92,42.98,38.92,43.19,39.15,43.60,39.40,43.99,39.83,44.49,40.02,45.12,40.30,45.96,40.45,47.15,40.73,48.40,40.90,49.91,41.35,51.41,41.62,53.19,42.02,54.94,42.17
RZ_9932825_7926,null,null,51,0,3,56.77,42.30,58.65,42.30,60.55,42.27,62.45,42.35,64.40,42.52,66.42,42.67,68.33,42.80,70.21,42.83,71.95,42.92,73.92,42.95,75.76,43.10,77.76,43.55,79.47,43.92,81.24,44.08,82.96,44.15,84.74,44.42,86.42,45.02,87.92,45.45,89.42,46.12,91.00,46.62,92.44,47.05,93.97,47.05,95.25,47.60,96.74,48.00,98.12,48.85,99.58,49.10,100.90,49.62,102.24,50.17,103.61,51.02,104.88,51.85,106.16,52.35,107.40,52.67,108.69,53.35,109.75,54.08,110.76,54.88,111.66,55.23,112.50,55.65,113.21,56.00,113.76,56.70,114.28,57.08,114.54,57.35,114.81,57.27,114.94,57.55,115.03,57.85,114.97,58.17,114.85,58.20,114.61,58.30,114.39,58.40,114.21,58.50,114.03,58.58,113.88,58.62
RZ_9932825_7927,null,null,51,0,3,113.50,58.73,113.25,58.70,112.96,58.62,112.78,58.55,112.51,58.62,112.26,58.65,112.04,58.67,111.89,58.65,111.58,58.67,111.39,58.70,111.20,58.77,111.09,58.80,110.78,58.65,110.46,58.50,110.33,58.33,110.39,58.33,110.31,58.33,110.15,58.33,109.97,58.38,109.95,58.45,109.94,58.58,109.90,58.67,109.88,58.70,109.88,58.62,109.80,58.55,109.65,58.55,109.49,58.60,109.34,58.67,109.26,58.65,109.20,58.60,109.22,58.50,109.20,58.45,109.12,58.45,109.03,58.45,108.96,58.42,108.94,58.40,108.78,58.45,108.61,58.52,108.51,58.50,108.56,58.35,108.53,58.25,108.41,58.20,108.30,58.25,108.26,58.35,108.24,58.40,108.21,58.27,108.22,58.08,108.24,57.83,108.15,57.80,108.05,57.83,107.95,57.92
RZ_9932825_7928,null,null,50,0,3,107.95,57.95,107.92,57.88,107.88,57.80,107.84,57.77,107.83,57.80,107.81,57.70,107.72,57.65,107.64,57.60,107.56,57.65,107.56,57.73,107.54,57.80,107.45,57.88,107.36,57.92,107.30,58.08,107.31,58.20,107.33,58.05,107.33,57.77,107.31,57.55,107.30,57.58,107.21,57.65,107.12,57.75,107.04,57.85,107.05,57.90,107.05,57.90,107.08,57.92,107.09,57.92,107.04,57.98,106.97,57.98,106.90,57.92,106.88,57.90,106.75,57.88,106.64,57.65,106.53,57.38,106.53,57.30,106.51,57.45,106.53,57.58,106.53,57.50,106.46,57.45,106.39,57.42,106.31,57.40,106.30,57.38,106.29,57.33,106.28,57.30,106.20,57.40,106.12,57.52,106.11,57.55,106.19,57.40,106.22,57.23,106.20,57.12,106.15,57.12
RZ_9932825_7929,null,null,50,0,3,106.12,57.15,106.10,57.10,106.08,57.00,106.03,56.92,105.96,57.00,105.94,57.10,105.94,57.17,105.94,57.20,105.94,57.10,105.95,56.98,105.96,56.83,106.00,56.80,106.00,56.80,105.97,56.75,105.92,56.73,105.85,56.80,105.78,56.92,105.72,56.95,105.70,56.67,105.70,56.40,105.71,56.30,105.67,56.40,105.62,56.40,105.58,56.33,105.58,56.33,105.59,56.45,105.59,56.50,105.59,56.48,105.59,56.40,105.59,56.27,105.59,56.15,105.58,56.17,105.58,56.33,105.58,56.48,105.42,56.48,105.26,56.48,105.11,56.62,105.12,56.77,105.14,56.90,105.15,56.85,105.16,56.62,105.12,56.42,105.08,56.42,105.04,56.55,105.05,56.83,105.05,57.00,105.06,56.95,105.04,56.75,105.04,56.55,105.03,56.55
RZ_9932825_7930,null,null,50,0,3,104.97,56.27,104.91,56.02,104.80,55.83,104.76,55.90,104.70,55.92,104.59,55.45,104.42,54.95,104.24,53.95,104.15,52.33,104.22,49.05,104.35,46.35,104.54,44.75,104.91,45.75,105.40,48.83,105.89,54.42,106.34,62.08,106.65,71.12,107.25,81.38,107.61,92.85,107.85,106.05,107.75,119.50,107.51,134.95,107.35,150.15,107.21,161.35,107.21,166.38,124.75,202.70,144.07,238.25,144.07,238.25,144.07,238.25,144.07,238.25
RZ_9932825_7931,null,null,49,0,3,156.72,245.32,156.72,245.32,156.72,245.32,156.72,245.32,155.15,231.75,153.74,217.95,153.74,217.95,153.74,217.95,123.44,197.40
RZ_9932825_7932,null,null,51,0,3,94.95,176.57,94.95,176.57,93.61,172.85,92.28,169.12,90.95,165.40,89.80,152.22,88.71,139.12,88.71,139.12,88.94,132.65,89.16,126.25,89.41,117.67,89.47,112.95,89.56,107.05,89.62,100.92,89.65,96.95,89.75,91.78,89.97,87.00,90.28,81.47,90.45,76.88,90.58,72.88,90.61,68.58,90.66,65.30,90.67,61.62,90.83,58.85,90.94,54.75,90.55,52.48,90.01,50.00,89.17,49.40,88.31,49.42,87.20,50.45,86.40,51.85,86.14,52.50,86.20,53.15,86.25,53.35,86.28,53.92,86.15,54.30,86.03,54.67,86.00,54.55,86.06,54.45,86.12,54.48,86.11,54.90,86.11,55.52,86.14,56.10,86.17,56.45,86.17,56.73,86.11,56.90,86.05,57.10,85.97,57.17,85.92,57.23,85.86,57.27,85.85,57.33
RZ_9932825_7933,null,null,50,0,3,85.84,57.40,85.85,57.52,85.85,57.65,85.84,57.75,85.84,57.83,85.88,57.83,85.92,57.80,86.00,57.67,86.03,57.48,86.04,57.30,86.04,57.10,86.06,57.00,86.10,57.00,86.12,57.10,86.12,57.20,86.12,57.17,86.12,57.17,86.11,57.17,86.11,57.17,86.11,57.15,86.11,57.05,86.11,56.92,86.14,56.83,86.15,56.83,86.14,56.83,86.11,56.83,86.09,56.85,86.08,56.85,86.08,56.85,86.06,56.83,86.05,56.83,86.04,56.85,86.04,56.92,86.08,57.00,86.11,56.88,86.06,56.70,85.97,56.67,85.90,56.85,85.91,57.00,85.94,57.05,85.96,57.10,85.94,57.15,85.90,57.15,85.94,57.15,86.00,57.00,86.09,56.85,86.09,56.73,86.06,56.88,86.01,57.02,85.97,57.10
RZ_9932825_7934,null,null,50,0,3,85.97,57.08,85.97,57.02,85.97,57.10,85.95,57.17,85.96,57.08,85.97,56.92,85.94,56.75,85.85,56.77,85.78,56.73,85.76,56.67,85.75,56.60,85.75,56.55,85.76,56.50,85.75,56.50,85.74,56.55,85.71,56.60,85.72,56.62,85.74,56.65,85.79,56.70,85.81,56.75,85.75,56.80,85.64,56.80,85.51,56.80,85.47,56.92,85.47,57.17,85.46,57.42,85.47,57.30,85.47,57.05,85.46,56.83,85.46,56.85,85.46,56.88,85.44,56.88,85.40,56.88,85.41,56.90,85.46,56.92,85.46,57.02,85.40,57.10,85.34,57.15,85.33,57.12,85.33,56.98,85.33,56.92,85.34,56.88,85.34,56.98,85.33,57.12,85.33,57.17,85.31,57.15,85.30,57.10,85.29,57.17,85.30,57.27,85.28,57.27
RZ_9932825_7935,null,null,50,0,3,85.26,57.20,85.24,57.20,85.25,57.25,85.25,57.25,85.25,57.20,85.25,56.95,85.25,56.75,85.24,56.83,85.22,57.05,85.21,57.27,85.20,57.08,85.21,56.90,85.24,57.02,85.19,57.35,85.11,57.75,85.03,57.83,85.04,57.77,85.09,57.62,85.15,57.45,85.20,57.42,85.20,57.40,85.17,57.42,85.09,57.40,85.00,57.33,84.92,57.23,84.91,57.12,84.88,57.15,84.84,57.27,84.94,57.40,85.06,57.40,85.10,57.33,85.00,57.25,84.90,57.25,84.89,57.30,84.89,57.38,84.90,57.55,84.91,57.70,84.90,57.73,84.90,57.60,84.90,57.52,84.91,57.55,84.92,57.35,84.94,57.20,84.95,57.05,84.91,57.10,84.86,57.08,84.84,57.05,84.86,57.02,84.84,57.08,84.80,57.12
RZ_9932825_7936,null,null,49,0,3,84.78,57.23,84.79,57.25,84.80,57.25,84.79,57.17,84.80,57.10,84.81,57.05,84.85,56.98,84.88,57.10,84.86,57.23,84.83,57.17,84.74,57.05,84.67,56.88,84.66,56.88,84.69,56.88,84.69,56.98,84.66,57.00,84.58,57.02,84.53,57.08,84.47,57.20,84.47,57.27,84.49,57.23,84.50,57.00,84.51,56.80,84.53,56.62,84.53,56.62,84.47,56.65,84.42,56.67,84.44,56.65,84.49,56.60,84.55,56.42,84.55,56.27,84.56,56.15,84.56,56.35,84.56,56.60,84.56,56.88,84.55,57.02,84.53,57.15,84.50,57.10,84.46,57.02,84.41,56.95,84.35,56.73,84.31,56.42,84.35,56.15,84.38,56.20,84.40,56.12,84.38,56.02,84.36,55.90,84.35,55.85,84.34,55.77
RZ_9932825_7937,null,null,51,0,3,84.31,55.73,84.28,55.75,84.26,55.92,84.28,56.20,84.28,56.45,84.26,56.55,84.24,56.62,84.21,56.70,84.20,56.80,84.20,56.77,84.22,56.77,84.24,56.70,84.25,56.60,84.24,56.55,84.22,56.55,84.21,56.58,84.20,56.67,84.17,56.77,84.17,56.88,84.19,56.67,84.22,56.48,84.24,56.30,84.17,56.35,84.10,56.38,84.05,56.40,84.06,56.33,84.06,56.25,84.04,56.25,84.01,56.38,84.03,56.50,84.00,56.65,83.97,56.73,84.00,56.55,84.05,56.30,84.09,56.05,84.05,56.02,84.03,56.00,84.00,56.02,83.99,55.90,83.96,55.85,83.96,55.83,83.95,56.02,83.94,56.08,83.91,56.15,83.89,56.12,83.89,56.12,83.89,56.12,83.90,56.10,83.89,56.08,83.89,56.02,83.89,56.02
RZ_9932825_7938,null,null,51,0,3,83.91,56.02,83.90,55.95,83.81,55.88,83.72,55.83,83.66,55.90,83.66,56.05,83.67,56.25,83.70,56.40,83.81,56.45,84.01,56.38,84.45,56.27,84.94,56.12,85.59,55.95,86.35,56.02,87.15,56.25,88.11,56.45,89.00,56.38,90.15,55.85,91.09,55.35,92.03,55.00,92.86,54.98,93.66,55.02,94.33,54.92,94.92,54.90,95.49,54.83,96.01,54.25,96.47,53.70,96.90,53.15,97.38,53.00,97.84,52.70,98.31,52.40,98.78,52.17,99.20,52.10,99.53,52.02,99.88,51.95,100.08,51.95,100.28,51.95,100.30,52.00,100.30,52.00,100.33,51.98,100.36,51.88,100.39,51.52,100.35,51.20,100.31,51.08,100.20,51.27,100.12,51.33,100.04,51.23,99.95,51.10,99.85,51.12,99.71,51.17,99.60,51.23
RZ_9932825_7939,null,null,50,0,3,99.39,51.30,99.20,51.35,99.06,51.35,99.00,51.30,98.92,51.27,98.79,51.30,98.72,51.35,98.60,51.33,98.54,51.27,98.45,51.15,98.30,51.10,98.16,51.00,98.10,51.00,98.14,50.95,98.19,50.85,98.17,50.77,98.05,50.88,97.92,51.08,97.79,51.02,97.70,50.80,97.58,50.65,97.46,50.75,97.36,50.85,97.31,50.88,97.25,50.90,97.21,50.92,97.21,50.92,97.21,50.90,97.21,50.90,97.17,50.85,97.09,50.80,97.00,50.75,96.99,50.73,97.01,50.73,97.03,50.75,96.97,50.95,96.92,51.17,96.90,51.33,96.89,51.25,96.86,51.17,96.84,51.15,96.79,51.15,96.74,51.15,96.71,51.15,96.71,51.08,96.70,50.95,96.62,50.88,96.55,50.88,96.50,51.00,96.50,51.10
RZ_9932825_7940,null,null,50,0,3,96.45,51.20,96.40,51.20,96.38,51.17,96.38,51.08,96.44,51.02,96.47,50.90,96.47,50.85,96.42,50.88,96.39,50.95,96.39,51.05,96.39,51.05,96.40,51.02,96.41,51.02,96.42,51.05,96.40,51.02,96.39,50.95,96.40,50.88,96.34,50.88,96.26,50.92,96.21,50.95,96.25,50.95,96.17,50.98,96.08,51.02,95.97,51.05,95.97,51.08,95.97,51.10,95.94,50.88,95.88,50.65,95.83,50.73,95.84,51.02,95.86,51.33,95.84,51.33,95.78,51.35,95.71,51.35,95.69,51.35,95.70,51.33,95.71,51.25,95.71,51.23,95.67,51.15,95.64,51.12,95.65,51.17,95.65,51.25,95.64,51.30,95.61,51.27,95.59,51.38,95.60,51.45,95.61,51.55,95.64,51.27,95.64,50.95,95.64,50.65
RZ_9932825_7941,null,null,50,0,3,95.62,50.65,95.56,50.80,95.51,51.10,95.46,51.30,95.44,51.30,95.41,51.17,95.40,51.02,95.40,51.10,95.40,51.15,95.39,51.23,95.38,51.27,95.36,51.33,95.36,51.42,95.35,51.48,95.33,51.55,95.31,51.55,95.29,51.38,95.28,51.27,95.26,51.17,95.26,51.00,95.22,50.80,95.21,50.65,95.19,50.80,95.21,51.02,95.21,51.17,95.22,51.27,95.22,51.25,95.17,51.25,95.11,51.42,95.08,51.60,95.10,51.62,95.08,51.50,95.03,51.35,94.95,51.38,94.92,51.40,94.89,51.30,94.89,50.90,94.94,50.50,95.00,50.38,94.97,50.48,94.92,50.60,94.88,50.60,94.90,50.62,94.91,50.80,94.89,50.90,94.84,51.00,94.78,50.95,94.75,50.98,94.74,51.05,94.74,51.10
RZ_9932825_7942,null,null,50,0,3,94.72,51.12,94.71,51.12,94.71,51.12,94.71,51.15,94.74,51.17,94.76,51.17,94.70,51.10,94.64,51.05,94.56,51.15,94.53,51.27,94.50,51.38,94.46,51.40,94.45,51.42,94.44,51.60,94.42,51.73,94.40,51.80,94.39,51.75,94.34,51.70,94.28,51.75,94.21,51.83,94.22,51.80,94.26,51.67,94.30,51.55,94.30,51.55,94.30,51.55,94.28,51.52,94.26,51.48,94.25,51.42,94.22,51.42,94.17,51.45,94.14,51.52,94.14,51.60,94.14,51.67,94.15,51.73,94.14,51.77,94.14,51.83,94.14,51.83,94.05,51.77,93.97,51.73,93.92,51.58,93.95,51.45,93.97,51.35,93.97,51.42,93.94,51.50,93.90,51.58,93.92,51.62,93.99,51.67,93.96,51.73,93.91,51.65,93.85,51.58
RZ_9932825_7943,null,null,50,0,3,93.86,51.50,93.83,51.80,93.78,52.08,93.75,52.27,93.72,52.05,93.72,51.83,93.72,51.67,93.71,51.75,93.69,51.88,93.66,52.00,93.64,51.88,93.62,51.67,93.58,51.50,93.54,51.60,93.50,51.80,93.49,51.92,93.49,52.08,93.53,52.08,93.58,52.10,93.56,52.08,93.51,52.05,93.46,52.02,93.44,52.00,93.40,51.95,93.38,51.92,93.36,51.92,93.36,51.95,93.35,52.00,93.31,52.10,93.29,52.23,93.26,52.38,93.25,52.50,93.25,52.70,93.25,52.85,93.26,52.85,93.24,52.73,93.22,52.60,93.21,52.60,93.19,52.60,93.11,52.60,93.04,52.60,92.99,52.67,92.96,52.88,92.94,53.05,92.92,53.08,92.91,53.00,92.91,52.92,92.91,52.95,92.89,52.95,92.88,52.92
RZ_9932825_7944,null,null,50,0,8,92.85,52.92,92.84,52.88,92.83,52.85,92.83,52.83,92.84,52.80,92.84,52.80,92.83,52.80,92.83,52.85,92.83,52.98,92.81,53.23,92.80,53.45,92.80,53.50,92.76,53.38,92.74,53.20,92.71,53.10,92.66,53.10,92.60,53.15,92.55,53.15,92.56,53.10,92.58,53.05,92.59,53.10,92.51,53.23,92.44,53.40,92.35,53.55,92.34,53.62,92.33,53.67,92.33,53.75,92.33,53.83,92.33,53.83,92.34,53.73,92.33,53.62,92.26,53.60,92.20,53.58,92.19,53.55,92.25,53.55,92.30,53.70,92.30,53.85,92.26,54.02,92.24,54.05,92.20,54.05,92.19,53.92,92.14,53.80,92.10,53.65,92.06,53.60,92.05,53.62,92.04,53.70,92.03,53.70,91.97,53.65,91.94,53.60,91.91,53.88
RZ_9932825_7945,null,null,51,0,5,91.92,54.12,91.91,54.35,91.89,54.38,91.84,54.12,91.83,53.90,91.78,53.70,91.74,53.75,91.71,53.77,91.72,53.85,91.72,53.95,91.74,54.05,91.75,54.10,91.75,54.15,91.76,54.20,91.76,54.35,91.76,54.52,91.76,54.65,91.76,54.65,91.76,54.67,91.74,54.73,91.71,54.70,91.69,54.62,91.59,54.48,91.51,54.33,91.46,54.15,91.47,54.10,91.47,54.15,91.46,54.25,91.46,54.33,91.45,54.42,91.41,54.48,91.36,54.50,91.31,54.42,91.26,54.35,91.21,54.48,91.26,54.67,91.36,54.77,91.39,54.65,91.33,54.58,91.28,54.60,91.29,54.55,91.30,54.50,91.29,54.58,91.25,54.70,91.22,54.70,91.24,54.58,91.25,54.45,91.20,54.45,91.14,54.45,91.11,54.45,91.14,54.45
RZ_9932825_7946,null,null,50,0,5,91.15,54.50,91.11,54.55,91.08,54.60,91.06,54.60,91.06,54.62,91.08,54.55,91.09,54.50,91.08,54.42,91.06,54.58,91.01,54.73,90.97,54.90,90.95,54.92,90.96,54.80,90.97,54.60,90.92,54.38,90.86,54.33,90.80,54.38,90.79,54.40,90.79,54.42,90.81,54.52,90.83,54.60,90.85,54.70,90.84,54.48,90.80,54.27,90.78,54.12,90.75,54.25,90.75,54.35,90.76,54.38,90.76,54.35,90.75,54.33,90.71,54.33,90.66,54.33,90.64,54.27,90.65,54.20,90.67,54.38,90.61,54.65,90.51,54.73,90.40,54.52,90.39,54.23,90.38,54.17,90.40,54.30,90.42,54.50,90.45,54.75,90.44,54.77,90.42,54.80,90.39,54.83,90.35,54.85,90.31,54.88,90.31,54.85,90.29,54.80
RZ_9932825_7947,null,null,50,0,5,90.24,54.75,90.19,54.92,90.15,55.15,90.14,55.38,90.12,55.40,90.15,55.27,90.19,55.12,90.17,54.85,90.14,54.73,90.10,54.73,90.09,54.83,90.10,54.90,90.10,54.88,90.10,54.83,90.09,54.77,90.06,54.70,90.05,54.65,89.97,54.65,89.92,54.88,89.88,55.10,89.90,55.08,89.88,54.88,89.86,54.70,89.86,54.70,89.90,54.85,89.86,55.12,89.79,55.38,89.69,55.62,89.66,55.75,89.70,55.60,89.75,55.35,89.72,55.08,89.61,55.08,89.51,55.08,89.49,55.08,89.50,55.02,89.53,55.00,89.54,55.10,89.54,55.20,89.54,55.27,89.58,55.20,89.61,55.08,89.59,55.02,89.51,54.92,89.42,54.88,89.42,55.05,89.42,55.30,89.42,55.55,89.41,55.52,89.41,55.58
RZ_9932825_7948,null,null,50,200,9,89.39,55.62,89.38,55.67,89.38,55.60,89.38,55.52,89.35,55.35,89.28,55.27,89.20,55.17,89.12,55.20,89.10,55.20,89.09,55.17,89.08,55.17,89.08,55.17,89.09,55.17,89.10,55.15,89.12,55.12,89.11,55.08,89.10,55.23,89.12,55.38,89.14,55.48,89.16,55.42,89.14,55.42,89.11,55.48,89.08,55.65,89.05,55.77,89.04,55.92,89.05,55.95,89.06,55.92,89.08,55.77,89.03,55.77,88.97,55.85,88.91,55.67,88.85,55.40,88.80,55.15,88.74,55.20,88.74,55.23,88.74,55.23,88.74,55.25,88.74,55.25,88.74,55.27,88.74,55.27,88.71,55.30,88.69,55.38,88.69,55.40,88.72,55.48,88.76,55.50,88.76,55.62,88.79,55.67,88.80,55.62,88.80,55.50,88.76,55.38
RZ_9932825_7949,null,null,50,0,9,88.66,55.33,88.60,55.35,88.55,55.38,88.55,55.52,88.54,55.65,88.54,55.42,88.53,55.10,88.53,54.77,88.51,54.80,88.46,54.80,88.41,54.80,88.36,54.70,88.36,54.62,88.35,54.58,88.34,54.80,88.33,55.02,88.35,55.20,88.39,55.10,88.41,55.02,88.40,55.05,88.39,55.23,88.38,55.38,88.36,55.48,88.34,55.45,88.31,55.48,88.30,55.50,88.29,55.52,88.25,55.52,88.19,55.40,88.14,55.27,88.10,55.17,88.10,55.20,88.11,55.27,88.11,55.33,88.11,55.38,88.10,55.38,88.09,55.38,88.09,55.38,88.09,55.38,88.09,55.35,88.05,55.33,88.03,55.27,88.04,55.27,88.06,55.25,88.00,55.27,87.92,55.33,87.84,55.38,87.84,55.40,87.80,55.40,87.75,55.38
RZ_9932825_7950,null,null,50,0,9,87.78,55.30,87.85,55.27,87.86,55.25,87.81,55.27,87.76,55.15,87.78,55.02,87.78,55.00,87.72,55.12,87.67,55.25,87.62,55.20,87.64,55.10,87.65,55.02,87.64,54.92,87.62,54.85,87.61,54.85,87.62,54.95,87.62,55.08,87.60,55.12,87.58,55.23,87.56,55.30,87.56,55.33,87.51,55.30,87.46,55.27,87.42,55.30,87.45,55.30,87.46,55.27,87.41,55.30,87.38,55.33,87.34,55.38,87.34,55.35,87.33,55.27,87.34,55.25,87.38,55.27,87.42,55.33,87.49,55.25,87.51,55.05,87.47,54.83,87.42,54.70,87.38,54.73,87.38,54.70,87.38,54.60,87.38,54.52,87.31,54.62,87.25,54.75,87.19,54.88,87.19,54.80,87.17,54.83,87.16,54.85,87.16,54.77,87.17,54.67
RZ_9932825_7951,null,null,51,0,9,87.19,54.70,87.21,54.80,87.22,55.00,87.19,55.10,87.15,55.23,87.10,55.25,87.09,55.15,87.08,55.05,87.06,55.02,87.06,55.05,87.04,55.08,87.01,55.10,86.99,55.10,86.97,55.10,86.99,55.10,87.03,55.10,87.06,55.25,87.03,55.40,86.92,55.52,86.81,55.42,86.76,55.38,86.75,55.20,86.74,55.08,86.72,55.02,86.79,55.10,86.84,55.08,86.89,55.02,86.85,54.98,86.80,54.98,86.76,54.90,86.74,54.77,86.74,54.65,86.72,54.60,86.74,54.65,86.74,54.73,86.72,54.80,86.71,54.83,86.64,54.77,86.56,54.73,86.47,54.62,86.45,54.60,86.42,54.58,86.41,54.55,86.44,54.55,86.45,54.62,86.45,54.70,86.45,54.77,86.46,54.85,86.46,54.92,86.46,54.80,86.40,54.62
RZ_9932825_7952,null,null,50,0,9,86.35,54.58,86.35,54.80,86.40,55.00,86.44,55.05,86.41,55.00,86.38,54.92,86.35,54.90,86.33,54.95,86.29,55.05,86.26,55.15,86.24,55.20,86.22,55.30,86.20,55.38,86.19,55.40,86.17,55.27,86.17,55.12,86.16,55.05,86.16,55.05,86.17,54.98,86.19,54.98,86.17,55.00,86.10,55.08,86.03,55.12,85.97,55.15,85.97,55.12,86.00,55.05,86.03,54.98,86.05,54.85,86.09,54.80,86.11,54.70,86.11,54.67,86.06,54.58,85.99,54.52,85.91,54.73,85.86,54.98,85.85,55.02,85.80,54.83,85.75,54.85,85.71,55.08,85.71,55.27,85.70,55.25,85.69,55.17,85.67,55.12,85.69,55.15,85.70,55.23,85.71,55.30,85.74,55.38,85.79,55.45,85.80,55.52,85.80,55.55
RZ_9932825_7953,null,null,50,0,9,85.78,55.60,85.75,55.48,85.75,55.33,85.74,55.15,85.70,55.15,85.69,55.17,85.71,55.23,85.75,55.23,85.76,55.42,85.74,55.60,85.76,56.05,85.80,56.88,85.84,57.75,85.84,58.65,85.86,59.58,85.92,60.85,86.00,62.02,86.06,63.12,86.09,64.20,86.11,65.42,86.14,66.83,86.11,68.15,86.04,69.55,85.99,70.80,85.97,72.17,85.90,73.22,85.81,74.35,85.67,75.12,85.62,76.25,85.55,77.05,85.54,78.00,85.53,78.53,85.46,79.15,85.39,79.75,85.31,80.60,85.29,81.00,85.22,81.40,85.16,81.53,85.11,81.92,85.10,82.35,85.06,82.92,85.04,83.22,84.97,83.42,84.94,83.47,84.91,83.60,84.90,83.80,84.92,83.95,84.94,84.03,84.96,84.08,84.95,84.10
RZ_9932825_7954,null,null,50,0,9,84.94,84.15,84.92,84.20,84.91,84.25,84.90,84.38,84.90,84.45,84.91,84.47,84.92,84.42,84.91,84.38,84.86,84.30,84.81,84.22,84.78,84.12,84.79,84.00,84.80,83.90,84.79,83.78,84.71,83.75,84.64,83.70,84.59,83.65,84.59,83.65,84.62,83.65,84.67,83.62,84.72,83.47,84.72,83.20,84.74,83.00,84.74,82.95,84.72,83.05,84.70,83.00,84.69,82.72,84.69,82.42,84.70,82.20,84.64,82.20,84.56,82.28,84.49,82.45,84.53,82.60,84.56,82.60,84.58,82.55,84.58,82.50,84.56,82.25,84.53,81.97,84.49,81.72,84.46,81.72,84.45,81.70,84.44,81.70,84.38,81.72,84.30,81.70,84.22,81.67,84.31,81.62,84.40,81.65,84.51,81.45,84.55,81.25,84.56,81.22
RZ_9932825_7955,null,null,50,0,9,84.51,81.38,84.40,81.53,84.29,81.50,84.19,81.50,84.14,81.53,84.11,81.60,84.09,81.67,84.10,81.75,84.12,81.78,84.15,81.85,84.16,81.90,84.15,81.75,84.11,81.55,84.09,81.25,84.05,81.17,84.04,81.15,84.04,81.20,84.04,81.22,84.05,81.22,84.05,81.22,84.03,81.25,84.00,81.25,83.97,81.17,84.01,81.08,84.05,80.97,84.03,80.97,83.96,81.00,83.89,81.00,83.86,80.95,83.89,80.80,83.95,80.70,84.01,80.67,84.01,80.75,83.99,80.88,84.00,80.95,83.99,81.05,83.99,81.05,83.97,80.97,83.97,80.90,83.97,80.85,83.96,80.85,83.96,80.92,83.96,80.97,83.96,81.03,83.95,81.05,83.92,81.05,83.90,81.05,83.89,81.05,83.90,81.03,83.91,81.00
RZ_9932825_7956,null,null,50,0,9,83.91,80.97,83.90,81.00,83.88,81.03,83.89,81.03,83.91,81.05,83.92,81.05,83.92,81.05,83.92,81.05,83.86,81.08,83.80,81.05,83.72,81.03,83.71,80.92,83.69,80.83,83.69,80.75,83.71,80.75,83.72,80.70,83.75,80.67,83.72,80.67,83.67,80.70,83.62,80.72,83.60,80.72,83.60,80.72,83.62,80.65,83.65,80.60,83.69,80.55,83.72,80.55,83.75,80.55,83.78,80.58,83.72,80.62,83.67,80.67,83.64,80.70,83.65,80.72,83.66,80.75,83.62,80.80,83.59,80.80,83.55,80.80,83.55,80.80,83.53,80.85,83.50,80.88,83.46,80.78,83.47,80.70,83.49,80.62,83.51,80.65,83.56,80.67,83.60,80.72,83.62,80.75,83.60,80.78,83.58,80.78,83.56,80.78,83.56,80.78
RZ_9932825_7957,null,null,51,0,9,83.56,80.72,83.55,80.67,83.50,80.65,83.46,80.65,83.41,80.67,83.40,80.67,83.40,80.67,83.41,80.65,83.40,80.62,83.39,80.67,83.39,80.75,83.38,80.83,83.36,80.88,83.35,80.72,83.34,80.53,83.31,80.38,83.34,80.40,83.38,80.45,83.38,80.55,83.33,80.65,83.29,80.70,83.30,80.75,83.28,80.78,83.22,80.75,83.20,80.55,83.24,80.33,83.29,80.22,83.31,80.28,83.30,80.30,83.29,80.28,83.29,80.22,83.30,80.22,83.31,80.30,83.29,80.40,83.26,80.58,83.25,80.70,83.25,80.83,83.22,80.72,83.19,80.58,83.03,80.45,82.81,80.42,82.54,80.40,82.19,80.33,81.90,80.20,81.45,80.12,81.03,80.25,80.33,80.45,79.69,80.50,79.03,80.45,78.36,80.45,77.62,80.65
RZ_9932825_7958,null,null,50,0,5,76.95,80.88,76.39,81.08,75.89,81.30,75.46,81.45,75.11,81.55,74.85,81.60,74.58,81.72,74.40,81.85,74.29,81.97,74.29,82.05,74.30,82.08,74.30,82.12,74.28,82.15,74.24,82.12,74.21,82.08,74.14,82.05,74.08,82.03,74.01,82.00,73.96,81.92,73.89,81.75,73.80,81.55,73.70,81.38,73.64,81.33,73.59,81.38,73.59,81.42,73.58,81.47,73.56,81.55,73.56,81.62,73.54,81.67,73.54,81.47,73.53,81.38,73.54,81.25,73.58,81.22,73.60,81.08,73.62,80.95,73.61,80.90,73.62,80.85,73.64,80.83,73.69,80.78,73.70,80.70,73.71,80.65,73.70,80.65,73.70,80.80,73.69,81.00,73.69,81.10,73.69,81.12,73.69,81.10,73.71,81.10,73.74,81.15,73.75,81.17
RZ_9932825_7959,null,null,50,0,5,73.76,81.22,73.76,81.25,73.69,81.28,73.61,81.33,73.55,81.35,73.60,81.40,73.65,81.42,73.69,81.45,73.66,81.33,73.64,81.22,73.64,81.10,73.69,80.97,73.75,80.88,73.76,80.95,73.71,81.08,73.65,81.12,73.61,81.03,73.56,81.10,73.54,81.38,73.56,81.65,73.56,81.85,73.56,81.90,73.56,81.95,73.60,81.97,73.62,81.75,73.62,81.53,73.61,81.45,73.60,81.70,73.60,81.92,73.60,81.92,73.59,81.85,73.58,81.78,73.60,81.78,73.64,81.85,73.67,81.92,73.67,82.03,73.65,82.05,73.62,82.08,73.60,82.12,73.61,82.12,73.59,82.10,73.56,82.12,73.53,82.15,73.49,81.92,73.46,81.62,73.45,81.30,73.46,81.28,73.46,81.42,73.46,81.72,73.46,82.00
RZ_9932825_7960,null,null,50,0,5,73.45,82.12,73.45,82.12,73.45,82.15,73.46,82.20,73.47,82.25,73.49,82.28,73.49,82.28,73.50,82.15,73.50,82.03,73.49,82.08,73.47,82.22,73.50,82.35,73.53,82.33,73.46,82.33,73.38,82.33,73.29,82.33,73.28,82.30,73.29,82.28,73.30,82.25,73.31,82.25,73.30,82.22,73.30,82.20,73.33,82.20,73.35,82.20,73.39,82.05,73.39,81.90,73.39,81.80,73.39,82.08,73.34,82.38,73.29,82.60,73.24,82.65,73.25,82.65,73.25,82.65,73.24,82.65,73.22,82.67,73.24,82.72,73.30,82.75,73.36,82.80,73.35,82.83,73.30,82.83,73.25,82.85,73.26,82.85,73.28,82.85,73.26,82.92,73.24,82.97,73.22,82.92,73.24,82.80,73.26,82.70,73.30,82.75,73.35,82.83
RZ_9932825_7961,null,null,50,0,5,73.39,82.85,73.41,82.88,73.40,82.88,73.36,82.90,73.30,82.95,73.28,82.97,73.24,83.00,73.24,83.03,73.24,83.03,73.26,83.03,73.30,83.03,73.29,83.05,73.25,83.12,73.21,83.17,73.21,83.25,73.19,83.30,73.16,83.35,73.14,83.38,73.14,83.47,73.14,83.55,73.14,83.65,73.12,83.65,73.11,83.65,73.06,83.60,73.01,83.53,73.06,83.40,73.15,83.30,73.22,83.22,73.22,83.20,73.21,83.20,73.20,83.22,73.15,83.25,73.10,83.35,73.06,83.45,73.04,83.50,73.03,83.42,73.00,83.33,73.00,83.28,73.04,83.30,73.06,83.30,73.08,83.38,73.06,83.42,73.06,83.50,73.08,83.47,73.10,83.47,73.08,83.53,73.05,83.67,73.04,83.78,73.03,83.72,72.99,83.58
RZ_9932825_7962,null,null,51,0,8,72.96,83.47,72.97,83.50,72.97,83.53,72.96,83.50,72.94,83.53,72.92,83.58,72.92,83.62,72.94,83.62,72.92,83.67,72.92,83.72,72.92,83.65,72.89,83.53,72.86,83.38,72.83,83.33,72.83,83.28,72.83,83.33,72.86,83.45,72.90,83.55,72.92,83.55,72.91,83.53,72.90,83.60,72.88,83.65,72.84,83.70,72.79,83.62,72.74,83.65,72.72,83.70,72.71,83.70,72.69,83.58,72.67,83.45,72.66,83.47,72.67,83.70,72.67,83.95,72.67,84.15,72.69,84.10,72.70,84.03,72.72,83.95,72.74,83.90,72.74,83.88,72.72,83.85,72.70,83.80,72.67,83.75,72.64,83.72,72.62,83.72,72.61,83.70,72.65,83.70,72.66,83.70,72.65,83.70,72.66,83.72,72.67,83.78,72.67,83.80,72.66,83.88
RZ_9932825_7963,null,null,50,0,3,72.65,83.90,72.66,83.97,72.67,84.00,72.62,83.95,72.56,83.85,72.49,83.88,72.51,83.95,72.55,84.05,72.54,84.08,72.50,84.08,72.46,84.05,72.45,83.97,72.44,84.03,72.45,84.17,72.46,84.33,72.46,84.40,72.49,84.40,72.50,84.35,72.50,84.33,72.49,84.25,72.45,84.22,72.40,84.20,72.36,84.22,72.34,84.25,72.35,84.22,72.36,84.17,72.36,84.12,72.34,84.17,72.33,84.25,72.34,84.30,72.35,84.28,72.36,84.22,72.36,84.22,72.36,84.22,72.34,84.12,72.33,84.00,72.35,83.97,72.40,84.08,72.41,84.20,72.38,84.22,72.35,84.25,72.33,84.15,72.31,84.05,72.30,84.08,72.30,84.20,72.31,84.33,72.33,84.33,72.33,84.33,72.31,84.33,72.30,84.20
RZ_9932825_7964,null,null,50,0,3,72.29,84.10,72.33,84.03,72.34,84.08,72.34,84.10,72.30,84.08,72.29,84.08,72.30,84.17,72.31,84.33,72.33,84.33,72.33,84.22,72.34,84.17,72.35,84.25,72.29,84.35,72.22,84.45,72.16,84.55,72.16,84.50,72.17,84.42,72.21,84.30,72.24,84.25,72.22,84.17,72.21,84.12,72.21,84.03,72.22,83.95,72.22,84.00,72.22,84.12,72.24,84.22,72.25,84.20,72.20,84.20,72.15,84.17,72.20,84.17,72.30,84.17,72.36,84.22,72.30,84.33,72.25,84.40,72.22,84.47,72.22,84.53,72.24,84.40,72.25,84.25,72.16,84.12,72.09,84.17,72.05,84.20,72.10,84.12,72.06,84.10,71.96,84.10,71.99,84.12,72.09,84.10,72.12,84.08,72.04,84.08,71.96,84.15,71.95,84.22
RZ_9932825_7965,null,null,50,0,3,71.96,84.28,71.96,84.22,71.96,84.28,71.95,84.30,71.92,84.33,71.95,84.30,72.00,84.17,72.00,84.15,71.96,84.15,71.94,84.10,71.96,83.97,71.97,83.85,71.97,83.85,71.99,83.83,72.00,83.75,71.96,83.70,71.90,83.70,71.83,83.75,71.84,83.80,71.85,83.78,71.88,83.78,71.89,83.72,71.90,83.67,71.90,83.67,71.88,83.75,71.89,83.83,71.90,83.88,71.94,83.85,71.95,83.85,71.92,83.85,71.88,83.88,71.84,83.83,71.86,83.78,71.89,83.72,71.90,83.72,71.89,83.72,71.88,83.78,71.85,83.83,71.84,83.85,71.81,83.78,71.80,83.67,71.76,83.62,71.74,83.60,71.70,83.60,71.69,83.67,71.69,83.75,71.69,83.88,71.70,84.05,71.71,84.20,71.74,84.15
RZ_9932825_7966,null,null,150,0,2,71.74,84.03,71.75,83.88,71.74,83.90,71.72,84.03,71.67,84.17,71.61,84.33,71.55,84.38,71.55,84.25,71.58,84.05,71.61,83.88,71.64,83.83,71.65,83.78,71.64,83.95,71.64,84.15,71.64,84.38,71.67,84.38,71.72,84.35,71.76,84.40,71.75,84.45,71.72,84.35,71.70,84.12,71.69,83.95,71.67,83.97,71.66,83.97,71.65,83.95,71.64,84.05,71.60,84.15,71.56,84.15,71.58,84.05,71.64,83.90,71.66,83.88,71.64,83.88,71.58,83.92,71.54,83.85,71.50,83.72,71.56,83.60,71.62,83.60,71.69,83.60,71.69,83.58,71.66,83.55,71.61,83.55,71.55,83.53,71.58,83.53,71.64,83.55,71.67,83.67,71.62,83.78,71.58,83.83,71.54,83.88,71.55,83.90,71.56,83.97,71.59,84.00,71.60,83.92,71.60,83.78,71.59,83.65,71.49,83.65,71.39,83.62,71.33,83.62,71.35,83.62,71.39,83.62,71.40,83.65,71.40,83.65,71.41,83.67,71.41,83.67,71.36,83.67,71.30,83.67,71.30,83.58,71.38,83.50,71.44,83.42,71.45,83.50,71.45,83.58,71.42,83.55,71.39,83.53,71.34,83.50,71.34,83.62,71.33,83.67,71.31,83.72,71.33,83.70,71.34,83.65,71.35,83.65,71.34,83.67,71.34,83.50,71.34,83.28,71.34,83.03,71.36,83.17,71.40,83.35,71.41,83.40,71.40,83.30,71.38,83.20,71.36,83.22,71.33,83.20,71.28,83.17,71.21,83.12,71.17,83.17,71.19,83.25,71.24,83.33,71.30,83.38,71.24,83.40,71.16,83.28,71.08,83.12,71.09,82.97,71.09,82.90,71.09,82.80,71.10,82.72,71.10,82.75,71.09,82.78,71.04,82.78,71.03,82.75,71.03,82.67,71.03,82.60,71.03,82.55,71.01,82.55,71.04,82.53,71.05,82.53,71.04,82.50,71.04,82.47,71.04,82.58,71.04,82.62,71.04,82.67,71.06,82.58,71.10,82.60,71.14,82.53,71.14,82.47,71.12,82.50,71.11,82.55,71.11,82.70,71.12,82.78,71.14,82.85,71.12,82.83,71.10,82.78,71.08,82.70,71.06,82.67,71.05,82.67,71.06,82.70,71.10,82.70,71.12,82.67,71.11,82.65,71.10,82.55,71.10,82.40,71.06,82.28,71.01,82.20,70.95,82.20,70.90,82.28,70.88,82.28,70.88,82.28,70.89,82.08,70.90,81.95,70.94,81.88,70.96,81.97,70.96,82.15,70.94,82.25
RZ_9932825_7967,null,null,51,0,2,70.88,82.28,70.84,82.22,70.81,82.20,70.83,82.25,70.83,82.35,70.84,82.45,70.85,82.25,70.89,82.03,70.89,81.83,70.88,81.85,70.86,81.88,70.80,81.88,70.75,81.88,70.71,81.90,70.70,82.03,70.69,82.12,70.67,82.25,70.67,82.22,70.66,82.22,70.66,82.20,70.66,82.22,70.66,82.25,70.67,82.30,70.69,82.33,70.64,82.22,70.59,82.10,70.54,81.97,70.55,81.97,70.56,81.97,70.56,81.95,70.59,81.95,70.60,82.12,70.59,82.30,70.60,82.28,70.60,82.08,70.60,81.90,70.56,81.95,70.50,82.00,70.45,82.03,70.42,82.00,70.44,81.95,70.46,81.78,70.46,81.67,70.46,81.62,70.46,81.70,70.47,81.67,70.47,81.60,70.42,81.60,70.39,81.60,70.39,81.45,70.44,81.25
RZ_9932825_7968,null,null,50,0,2,70.44,81.25,70.39,81.40,70.39,81.58,70.44,81.58,70.49,81.53,70.49,81.50,70.44,81.47,70.39,81.45,70.34,81.47,70.30,81.47,70.28,81.55,70.28,81.60,70.31,81.62,70.39,81.58,70.41,81.53,70.44,81.47,70.45,81.47,70.41,81.47,70.39,81.47,70.33,81.75,70.31,82.03,70.30,82.20,70.30,82.12,70.29,82.03,70.28,82.03,70.26,82.05,70.28,82.05,70.29,81.88,70.30,81.80,70.34,81.70,70.36,81.80,70.35,81.78,70.31,81.70,70.28,81.65,70.28,81.47,70.29,81.33,70.30,81.22,70.34,81.40,70.38,81.60,70.40,81.72,70.40,81.55,70.41,81.35,70.44,81.30,70.45,81.45,70.44,81.58,70.35,81.62,70.25,81.67,70.16,81.75,70.17,81.78,70.19,81.60
RZ_9932825_7969,null,null,50,0,2,70.20,81.40,70.20,81.28,70.19,81.35,70.19,81.42,70.17,81.40,70.19,81.35,70.20,81.30,70.20,81.33,70.20,81.33,70.19,81.38,70.19,81.42,70.19,81.33,70.20,81.17,70.21,81.03,70.21,81.03,70.19,81.10,70.16,81.17,70.16,81.20,70.15,81.15,70.15,81.08,70.15,81.05,70.15,81.03,70.16,81.03,70.17,81.08,70.19,81.17,70.20,81.30,70.20,81.20,70.21,81.05,70.22,80.88,70.24,80.83,70.25,80.80,70.25,80.78,70.24,80.90,70.24,81.03,70.21,80.80,70.20,80.42,70.19,80.10,70.10,80.15,70.00,80.22,69.94,80.40,69.99,80.58,70.00,80.83,69.99,80.88,70.00,80.85,70.05,80.83,70.09,80.78,70.10,80.83,70.08,80.75,70.03,80.62,69.97,80.50
RZ_9932825_7970,null,null,50,0,7,69.92,80.45,69.91,80.35,69.91,80.25,69.94,80.10,69.99,80.08,70.03,80.20,70.04,80.38,70.03,80.55,70.00,80.53,69.97,80.50,69.94,80.47,69.91,80.53,69.88,80.72,69.88,80.95,69.90,81.08,69.91,81.00,69.92,80.85,69.91,80.72,69.92,80.70,69.94,80.75,69.92,80.70,69.90,80.58,69.86,80.42,69.84,80.35,69.81,80.28,69.80,80.12,69.80,79.97,69.81,80.00,69.83,80.17,69.81,80.33,69.79,80.28,69.78,80.20,69.79,80.12,69.81,80.12,69.85,80.10,69.88,80.15,69.91,80.17,69.94,80.20,69.89,80.17,69.84,80.25,69.80,80.38,69.80,80.45,69.80,80.30,69.81,80.12,69.81,79.90,69.78,79.88,69.72,79.85,69.66,79.92,69.62,80.05,69.61,80.20
RZ_9932825_7971,null,null,49,0,7,69.66,80.22,69.72,80.25,69.79,80.28,69.78,80.30,69.76,80.33,69.75,80.33,69.71,80.33,69.69,80.33,69.70,80.30,69.75,80.30,69.80,80.30,69.79,80.33,69.76,80.35,69.74,80.33,69.69,80.22,69.66,80.12,69.64,80.08,69.64,80.03,69.64,79.97,69.64,79.92,69.64,79.90,69.65,79.85,69.65,79.80,69.66,79.90,69.66,80.03,69.67,80.17,69.66,80.22,69.69,80.10,69.70,79.95,69.71,79.88,69.71,79.92,69.71,79.97,69.72,79.92,69.70,79.88,69.66,79.80,69.60,79.72,69.56,79.67,69.53,79.70,69.53,79.78,69.54,79.83,69.51,79.95,69.51,80.05,69.50,80.17,69.53,80.22,69.53,80.28,69.53,80.28,69.56,80.28,69.59,80.28,69.60,80.25
RZ_9932825_7972,null,null,51,0,7,69.58,80.22,69.55,80.20,69.53,80.12,69.47,80.08,69.45,80.05,69.46,80.08,69.49,80.03,69.53,80.00,69.54,79.95,69.51,79.90,69.49,79.90,69.46,79.88,69.46,79.85,69.46,79.85,69.49,79.95,69.53,80.00,69.50,80.05,69.45,80.08,69.40,80.12,69.39,80.17,69.36,80.15,69.35,80.12,69.34,80.17,69.33,80.25,69.39,80.33,69.46,80.35,69.53,80.35,69.50,80.35,69.47,80.22,69.46,79.83,69.46,79.42,69.45,79.20,69.44,79.28,69.39,79.35,69.35,79.33,69.33,79.30,69.31,79.40,69.30,79.47,69.28,79.60,69.31,79.65,69.34,79.72,69.35,79.88,69.34,79.97,69.30,80.10,69.26,80.08,69.25,80.03,69.26,79.97,69.29,79.88,69.30,79.88,69.31,79.88,69.31,79.90
RZ_9932825_7973,null,null,51,0,4,69.31,79.92,69.34,80.00,69.36,80.03,69.38,80.08,69.33,80.10,69.26,79.97,69.20,79.85,69.19,79.70,69.19,79.65,69.15,79.75,69.12,79.88,69.06,80.00,69.05,80.00,69.04,80.03,69.05,80.05,69.10,80.03,69.14,79.92,69.14,79.85,69.11,79.83,69.08,79.80,69.08,79.75,69.09,79.72,69.10,79.67,69.10,79.62,69.09,79.60,69.09,79.60,69.05,79.60,69.03,79.62,69.01,79.65,69.00,79.65,68.97,79.62,68.96,79.60,68.97,79.47,69.00,79.40,69.00,79.30,69.03,79.25,69.04,79.17,69.03,79.10,69.00,79.28,68.96,79.53,68.95,79.78,68.95,79.62,68.95,79.45,68.94,79.28,68.91,79.30,68.92,79.35,68.94,79.45,68.94,79.50,68.90,79.58,68.86,79.58,68.85,79.67
RZ_9932825_7974,null,null,50,0,4,68.84,79.80,68.83,79.88,68.83,79.85,68.83,79.58,68.78,79.38,68.71,79.12,68.65,79.03,68.66,78.95,68.67,78.95,68.67,79.08,68.74,79.17,68.80,79.25,68.81,79.25,68.78,79.25,68.74,79.28,68.74,79.33,68.72,79.35,68.71,79.42,68.70,79.58,68.71,79.72,68.72,79.60,68.74,79.42,68.72,79.25,68.65,79.30,68.58,79.47,68.50,79.65,68.49,79.80,68.49,79.80,68.50,79.80,68.46,79.78,68.44,79.75,68.39,79.78,68.39,79.70,68.45,79.62,68.51,79.58,68.56,79.65,68.55,79.70,68.51,79.67,68.49,79.58,68.47,79.47,68.47,79.40,68.47,79.38,68.51,79.33,68.56,79.28,68.58,79.25,68.51,79.28,68.44,79.28,68.40,79.30,68.40,79.30,68.33,79.35
RZ_9932825_7975,null,null,50,0,4,68.25,79.47,68.14,79.70,68.11,79.85,68.08,79.78,68.06,79.62,68.05,79.45,68.05,79.40,68.04,79.38,68.04,79.33,68.09,79.38,68.15,79.42,68.21,79.38,68.20,79.30,68.11,79.22,68.03,79.25,67.95,79.28,67.95,79.28,67.95,79.33,67.94,79.35,67.91,79.40,67.89,79.42,67.88,79.47,67.88,79.50,67.88,79.55,67.91,79.58,67.94,79.60,67.99,79.55,68.00,79.53,67.99,79.50,67.99,79.50,68.00,79.47,67.92,79.42,67.84,79.40,67.80,79.40,67.80,79.47,67.81,79.53,67.76,79.60,67.76,79.65,67.76,79.70,67.76,79.72,67.75,79.67,67.71,79.62,67.67,79.60,67.75,79.55,67.84,79.50,67.86,79.42,67.79,79.40,67.71,79.35,67.71,79.30,67.72,79.28
RZ_9932825_7976,null,null,50,0,4,67.74,79.33,67.75,79.38,67.74,79.42,67.72,79.50,67.71,79.60,67.72,79.62,67.74,79.60,67.75,79.55,67.74,79.55,67.67,79.58,67.62,79.58,67.60,79.55,67.62,79.50,67.66,79.50,67.69,79.53,67.71,79.53,67.70,79.50,67.70,79.45,67.70,79.38,67.69,79.33,67.65,79.30,67.61,79.28,67.59,79.28,67.58,79.28,67.58,79.28,67.59,79.28,67.55,79.22,67.50,79.17,67.44,79.20,67.39,79.28,67.35,79.38,67.33,79.40,67.33,79.42,67.33,79.33,67.35,79.15,67.40,79.00,67.42,78.95,67.41,78.95,67.40,79.00,67.40,79.12,67.40,79.28,67.40,79.40,67.40,79.30,67.39,79.15,67.39,79.03,67.36,79.03,67.35,79.00,67.31,79.03,67.30,79.10,67.28,79.17
RZ_9932825_7977,null,null,50,0,4,67.26,79.17,67.30,79.17,67.35,79.15,67.40,79.10,67.39,79.08,67.38,79.08,67.36,79.08,67.35,79.20,67.35,79.33,67.36,79.38,67.36,79.30,67.38,79.25,67.38,79.25,67.38,79.33,67.35,79.38,67.26,79.28,67.17,79.12,67.10,79.00,67.09,79.10,67.11,79.20,67.16,79.25,67.19,79.30,67.19,79.33,67.16,79.30,67.17,79.22,67.17,79.15,67.12,79.12,67.00,79.00,66.88,78.88,66.74,78.72,66.66,78.70,66.36,78.62,66.09,78.55,65.60,78.50,65.17,78.38,64.64,78.28,64.15,78.17,63.59,78.12,62.95,78.03,62.35,77.95,61.64,77.95,60.98,77.97,60.36,78.00,59.85,78.05,59.42,78.17,58.96,78.30,58.67,78.58,58.46,78.83,58.39,79.08,58.35,79.12
RZ_9932825_7978,null,null,50,0,4,58.38,79.10,58.39,79.08,58.33,79.03,58.26,79.03,58.25,78.62,58.31,78.22,58.34,77.88,58.24,77.95,58.15,78.00,58.10,77.97,58.01,77.95,57.92,77.92,57.83,77.95,57.71,78.05,57.61,78.10,57.51,78.10,57.51,78.00,57.50,77.85,57.48,77.78,57.45,77.83,57.41,77.90,57.40,77.95,57.42,77.90,57.46,77.78,57.49,77.70,57.49,77.62,57.52,77.50,57.56,77.35,57.58,77.20,57.56,77.25,57.56,77.30,57.58,77.33,57.59,77.25,57.59,77.15,57.59,77.12,57.56,77.35,57.55,77.55,57.59,77.72,57.64,77.83,57.69,77.90,57.70,77.92,57.74,77.92,57.76,77.88,57.70,77.83,57.64,77.80,57.61,77.65,57.67,77.53,57.71,77.38,57.69,77.38,57.69,77.40
RZ_9932825_7979,null,null,50,0,9,57.71,77.45,57.75,77.50,57.77,77.62,57.77,77.75,57.79,77.90,57.77,77.90,57.76,77.85,57.74,77.80,57.75,77.70,57.76,77.62,57.75,77.72,57.73,77.88,57.70,77.97,57.70,77.95,57.69,78.00,57.69,78.10,57.70,78.17,57.71,78.15,57.70,78.12,57.70,77.95,57.70,77.78,57.71,77.72,57.64,77.80,57.55,77.90,57.46,77.90,57.46,77.90,57.50,77.90,57.55,77.88,57.59,77.88,57.59,77.88,57.58,77.88,57.58,77.80,57.55,77.70,57.51,77.60,57.50,77.62,57.50,77.70,57.50,77.78,57.50,77.75,57.52,77.75,57.55,77.72,57.51,77.70,57.46,77.62,57.42,77.55,57.48,77.53,57.51,77.58,57.54,77.58,57.48,77.55,57.42,77.58,57.38,77.62,57.38,77.65
RZ_9932825_7980,null,null,50,200,5,57.38,77.60,57.38,77.60,57.38,77.60,57.36,77.62,57.34,77.60,57.33,77.58,57.35,77.55,57.36,77.62,57.36,77.72,57.35,77.67,57.34,77.58,57.34,77.47,57.34,77.47,57.38,77.50,57.41,77.53,57.41,77.53,57.36,77.53,57.33,77.55,57.31,77.60,57.34,77.80,57.36,77.97,57.36,78.05,57.36,78.00,57.36,77.95,57.38,77.88,57.39,77.80,57.36,77.72,57.33,77.80,57.29,77.88,57.35,77.85,57.41,77.67,57.46,77.53,57.46,77.40,57.45,77.38,57.46,77.38,57.48,77.45,57.45,77.58,57.40,77.62,57.38,77.67,57.38,77.65,57.38,77.65,57.36,77.60,57.36,77.50,57.36,77.45,57.39,77.42,57.40,77.55,57.39,77.65,57.34,77.75,57.31,77.65,57.31,77.60
RZ_9932825_7981,null,null,50,0,5,57.29,77.55,57.24,77.60,57.17,77.47,57.17,77.25,57.20,77.00,57.23,77.00,57.23,77.10,57.24,77.25,57.25,77.33,57.26,77.40,57.27,77.47,57.29,77.53,57.27,77.58,57.27,77.58,57.30,77.55,57.31,77.60,57.33,77.65,57.31,77.70,57.31,77.70,57.30,77.72,57.27,77.78,57.24,77.78,57.21,77.67,57.20,77.55,57.16,77.42,57.14,77.45,57.11,77.47,57.10,77.50,57.10,77.45,57.09,77.30,57.08,77.17,57.05,77.25,57.05,77.30,57.04,77.38,57.02,77.40,57.09,77.47,57.15,77.47,57.16,77.40,57.11,77.28,57.11,77.22,57.17,77.20,57.21,77.28,57.19,77.33,57.17,77.38,57.17,77.50,57.17,77.65,57.19,77.75,57.16,77.67,57.14,77.65,57.12,77.70
RZ_9932825_7982,null,null,50,0,5,57.10,77.70,57.05,77.67,57.00,77.45,56.99,77.25,56.99,77.28,56.99,77.47,56.99,77.53,57.01,77.30,57.05,77.08,57.08,76.95,57.09,76.90,57.09,76.92,57.06,76.97,57.02,77.05,56.99,77.08,56.98,77.15,56.94,77.22,56.90,77.28,56.86,77.28,56.83,77.28,56.80,77.25,56.83,77.33,56.86,77.38,56.88,77.35,56.84,77.28,56.79,77.25,56.79,77.38,56.80,77.50,56.81,77.60,56.84,77.60,56.85,77.53,56.84,77.42,56.80,77.30,56.75,77.30,56.69,77.30,56.62,77.30,56.56,77.28,56.54,77.30,56.54,77.33,56.55,77.42,56.59,77.47,56.61,77.53,56.64,77.47,56.65,77.45,56.65,77.38,56.62,77.35,56.60,77.47,56.58,77.62,56.58,77.60,56.58,77.47
RZ_9932825_7983,null,null,50,0,5,56.54,77.35,56.49,77.35,56.48,77.38,56.52,77.47,56.54,77.58,56.51,77.67,56.50,77.62,56.51,77.58,56.52,77.53,56.55,77.50,56.56,77.55,56.56,77.60,56.54,77.60,56.50,77.60,56.45,77.58,56.41,77.65,56.40,77.70,56.38,77.72,56.36,77.72,56.36,77.62,56.36,77.50,56.36,77.35,56.41,77.30,56.48,77.25,56.50,77.20,56.45,77.38,56.40,77.58,56.41,77.72,56.44,77.67,56.41,77.62,56.38,77.58,56.35,77.55,56.35,77.75,56.34,77.97,56.31,78.08,56.30,77.92,56.31,77.85,56.31,77.92,56.31,77.97,56.33,77.95,56.34,77.80,56.35,77.67,56.38,77.62,56.39,77.67,56.40,77.67,56.35,77.62,56.30,77.58,56.24,77.60,56.24,77.62,56.25,77.62
RZ_9932825_7984,null,null,50,0,5,56.29,77.67,56.33,77.70,56.33,77.67,56.34,77.62,56.33,77.55,56.33,77.53,56.27,77.60,56.24,77.72,56.25,77.88,56.30,78.05,56.35,78.15,56.34,78.17,56.33,77.97,56.30,77.78,56.29,77.67,56.29,77.65,56.24,77.65,56.17,77.62,56.11,77.58,56.15,77.60,56.17,77.67,56.20,77.75,56.20,77.80,56.19,77.78,56.19,77.75,56.19,77.70,56.20,77.65,56.20,77.62,56.20,77.60,56.17,77.62,56.15,77.62,56.11,77.60,56.09,77.55,56.08,77.50,56.08,77.58,56.09,77.70,56.08,77.83,56.05,77.97,56.02,78.08,56.04,78.17,56.05,78.17,56.08,78.15,56.08,78.12,56.06,78.08,56.04,78.05,56.02,77.97,56.00,77.88,55.98,77.85,55.96,77.88,55.91,77.95
RZ_9932825_7985,null,null,50,0,5,55.88,78.12,55.81,78.22,55.81,78.05,55.85,77.75,55.92,77.55,55.98,77.75,56.16,78.03,56.36,78.30,56.62,78.62,56.92,78.88,57.41,79.10,58.11,79.38,58.88,79.65,59.81,79.97,60.79,80.47,62.12,81.08,63.73,81.62,65.65,82.17,67.49,82.85,69.34,83.90,71.21,84.85,73.19,85.88,75.10,86.78,76.90,88.00,78.72,89.08,80.58,90.25,82.44,91.22,84.26,92.60,86.04,94.05,87.84,95.42,89.47,96.80,91.06,98.00,92.44,99.47,93.75,100.55,94.94,101.80,96.26,102.97,97.47,104.45,98.70,105.88,99.67,107.20,100.75,108.67,101.60,110.08,102.59,111.47,103.59,112.67,104.70,113.95,105.84,115.20,107.03,116.58,108.21,117.70,109.39,119.05,110.46,120.38,111.46,121.65
RZ_9932825_7986,null,null,50,0,8,112.36,122.78,113.19,123.60,114.05,124.67,114.74,125.42,115.26,126.45,115.65,127.38,115.97,128.35,116.20,128.85,116.40,129.10,116.58,129.25,116.74,129.40,116.78,129.55,116.74,129.65,116.58,129.70,116.34,129.62,116.09,129.43,115.83,128.90,115.49,128.47,115.12,128.18,114.75,128.22,114.42,128.15,114.16,127.85,113.90,127.58,113.62,127.38,113.31,127.35,113.12,127.30,112.86,127.30,112.62,127.22,112.39,127.17,112.31,127.15,112.22,127.15,112.09,127.10,111.96,127.08,111.83,126.90,111.71,126.75,111.59,126.55,111.53,126.50,111.45,126.45,111.36,126.42,111.30,126.40,111.29,126.20,111.28,126.03,111.26,125.85,111.15,125.88,111.04,125.85,110.97,125.83,111.04,125.75,110.97,125.72,110.86,125.70,110.72,125.58
RZ_9932825_7987,null,null,50,0,8,110.71,125.35,110.67,125.17,110.62,125.12,110.58,125.05,110.56,124.92,110.55,124.83,110.54,124.80,110.51,124.75,110.47,124.60,110.45,124.47,110.42,124.38,110.42,124.35,110.45,124.35,110.45,124.22,110.40,124.10,110.34,124.00,110.28,124.05,110.25,124.10,110.24,123.97,110.22,123.80,110.20,123.50,110.17,123.38,110.15,123.25,110.06,123.30,109.99,123.62,109.95,123.92,109.97,123.85,109.99,123.58,109.99,123.30,109.96,123.35,109.94,123.35,109.91,123.28,109.90,123.17,109.90,123.22,109.91,123.30,109.91,123.35,109.89,123.35,109.88,123.35,109.81,123.30,109.79,123.17,109.76,123.03,109.76,123.00,109.78,123.05,109.75,123.12,109.71,123.17,109.67,123.17,109.67,123.15,109.66,123.00,109.65,122.83,109.64,122.75
RZ_9932825_7988,null,null,50,0,8,109.61,122.80,109.59,122.83,109.56,122.80,109.56,122.83,109.58,122.88,109.59,122.92,109.60,122.95,109.59,122.95,109.56,123.00,109.51,123.05,109.45,122.85,109.41,122.60,109.40,122.33,109.38,122.35,109.34,122.38,109.31,122.30,109.30,122.22,109.29,122.15,109.29,122.22,109.26,122.30,109.26,122.33,109.26,122.33,109.26,122.38,109.26,122.42,109.21,122.47,109.17,122.42,109.14,122.33,109.15,122.22,109.16,122.17,109.16,122.20,109.16,122.20,109.14,122.20,109.11,122.15,109.09,122.05,109.09,122.00,109.08,121.97,109.08,121.95,109.05,121.92,109.04,121.90,109.04,121.90,109.04,121.92,109.06,122.08,109.06,122.25,109.08,122.25,109.08,121.97,109.06,121.70,109.06,121.75,109.03,121.95,108.99,122.15,108.94,122.12
RZ_9932825_7989,null,null,50,0,8,108.92,122.05,108.92,121.97,108.90,121.97,108.88,121.95,108.85,121.92,108.83,121.80,108.81,121.72,108.80,121.62,108.83,121.62,108.84,121.70,108.83,121.88,108.81,122.05,108.78,121.97,108.75,121.72,108.72,121.47,108.74,121.38,108.75,121.38,108.75,121.38,108.74,121.35,108.72,121.30,108.71,121.55,108.71,121.83,108.74,122.05,108.76,122.03,108.79,122.03,108.79,122.05,108.78,122.03,108.74,121.97,108.71,121.92,108.69,121.88,108.67,121.85,108.66,121.80,108.65,121.75,108.61,121.72,108.58,121.75,108.54,121.80,108.54,121.88,108.54,121.92,108.54,121.78,108.54,121.65,108.55,121.50,108.55,121.58,108.53,121.62,108.49,121.65,108.50,121.53,108.56,121.42,108.59,121.50,108.56,121.65,108.55,121.83,108.56,121.90
RZ_9932825_7990,null,null,50,0,8,108.60,121.97,108.61,122.00,108.62,122.00,108.64,121.92,108.59,121.83,108.53,121.88,108.49,122.00,108.50,122.00,108.51,121.85,108.51,121.75,108.51,121.83,108.46,121.90,108.42,121.97,108.40,122.00,108.44,122.03,108.46,122.10,108.46,122.15,108.44,122.20,108.40,122.28,108.38,122.33,108.36,122.42,108.41,122.47,108.46,122.38,108.50,122.20,108.50,122.03,108.45,122.10,108.41,122.12,108.36,122.15,108.36,122.17,108.36,122.25,108.35,122.30,108.35,122.25,108.33,122.22,108.33,122.35,108.31,122.50,108.34,122.45,108.38,122.25,108.39,122.12,108.39,122.15,108.38,122.22,108.38,122.22,108.38,122.22,108.38,122.20,108.40,122.20,108.42,122.22,108.45,122.28,108.44,122.30,108.40,122.25,108.34,122.20,108.30,122.17
RZ_9932825_7991,null,null,50,0,8,108.29,122.30,108.30,122.50,108.31,122.70,108.33,122.78,108.34,122.55,108.31,122.33,108.30,122.33,108.29,122.55,108.30,122.75,108.28,122.65,108.25,122.55,108.28,122.50,108.33,122.50,108.39,122.50,108.40,122.60,108.39,122.70,108.36,122.75,108.34,122.72,108.34,122.67,108.33,122.58,108.31,122.50,108.33,122.50,108.34,122.58,108.36,122.65,108.34,122.65,108.33,122.65,108.33,122.65,108.38,122.65,108.41,122.62,108.42,122.65,108.42,122.67,108.44,122.80,108.44,122.88,108.44,122.90,108.44,122.83,108.44,122.75,108.45,122.72,108.47,122.65,108.49,122.60,108.49,122.60,108.47,122.70,108.47,122.80,108.46,122.92,108.45,123.03,108.42,123.03,108.41,122.92,108.39,122.80,108.42,122.72,108.46,122.65,108.50,122.65
RZ_9932825_7992,null,null,50,0,8,108.50,122.70,108.46,122.72,108.42,122.80,108.41,122.85,108.46,122.88,108.53,122.85,108.56,122.88,108.56,122.90,108.56,122.92,108.53,122.78,108.50,122.58,108.42,122.33,108.36,122.20,108.31,122.15,108.31,122.10,108.35,122.00,108.40,121.85,108.42,121.50,108.42,121.22,108.44,121.05,108.42,120.83,108.39,120.30,108.35,119.75,108.39,119.45,108.47,118.72,108.78,116.28,109.03,113.35,109.26,111.15,109.24,111.45,109.21,113.05,109.22,115.67,109.29,119.53,109.39,125.00,109.50,131.40,109.62,138.35,109.78,146.68,109.91,156.35,110.10,166.90,110.21,173.65,110.30,187.05,110.10,200.78,110.00,214.43,109.92,228.50,110.17,238.70,110.51,248.82,110.51,248.82
RZ_9932825_7993,null,null,49,0,8,null
RZ_9932825_7994,null,null,49,0,8,103.12,190.03,103.12,190.03,103.12,190.03,103.12,190.03,102.80,176.47,102.58,162.93,102.36,161.60,102.14,158.65,101.96,154.05,102.00,148.97,102.09,144.85
RZ_9932825_7995,null,null,51,0,8,102.11,140.75,102.08,137.40,101.99,133.62,101.99,130.47,102.08,127.30,102.11,124.47,102.10,121.97,102.08,119.62,102.10,117.80,102.12,116.08,102.15,114.40,102.19,112.75,102.19,111.70,102.04,112.05,101.89,112.58,101.80,113.08,101.86,113.58,101.92,114.10,101.80,115.15,101.67,115.62,101.41,116.78,101.29,117.47,101.15,118.42,101.00,118.80,100.78,119.35,100.55,119.95,100.49,120.42,100.54,120.75,100.59,120.80,100.61,120.85,100.60,120.85,100.54,120.75,100.49,120.67,100.45,120.85,100.46,121.10,100.47,121.45,100.47,121.65,100.45,121.88,100.42,122.03,100.39,122.08,100.39,122.17,100.40,122.22,100.42,122.28,100.49,122.45,100.55,122.62,100.65,122.78,100.67,122.60,100.70,122.40,100.70,122.20,100.69,122.15,100.70,122.15
RZ_9932825_7996,null,null,50,0,8,100.70,122.17,100.72,122.17,100.71,122.20,100.70,122.40,100.69,122.62,100.69,122.83,100.70,122.80,100.70,122.75,100.69,122.70,100.66,122.85,100.61,123.03,100.59,123.10,100.60,122.97,100.64,122.90,100.74,122.90,100.76,123.00,100.79,123.10,100.70,123.22,100.61,123.28,100.54,123.35,100.54,123.45,100.54,123.55,100.54,123.62,100.53,123.60,100.50,123.40,100.47,123.22,100.46,123.08,100.44,123.05,100.50,123.08,100.55,123.12,100.60,123.20,100.59,123.28,100.59,123.35,100.59,123.25,100.58,123.05,100.55,122.88,100.55,122.85,100.55,122.85,100.54,122.83,100.54,122.80,100.51,122.80,100.49,123.03,100.46,123.28,100.46,123.53,100.45,123.53,100.46,123.50,100.46,123.45,100.46,123.35,100.44,123.30,100.40,123.30
RZ_9932825_7997,null,null,50,0,3,100.38,123.25,100.34,123.08,100.34,122.90,100.31,122.95,100.30,123.15,100.30,123.35,100.30,123.38,100.30,123.40,100.30,123.30,100.29,123.15,100.29,123.03,100.29,123.00,100.29,123.05,100.29,123.08,100.28,123.08,100.28,123.08,100.28,123.10,100.26,123.10,100.26,123.15,100.25,123.17,100.25,123.20,100.25,123.15,100.24,123.15,100.22,123.17,100.21,123.15,100.21,123.12,100.21,123.08,100.20,123.08,100.19,123.05,100.19,123.03,100.20,123.00,100.20,122.97,100.21,123.00,100.20,123.03,100.17,123.05,100.11,123.10,100.04,123.15,99.95,123.17,99.89,123.22,99.86,123.22,99.89,123.25,99.95,123.25,99.99,123.10,100.05,123.00,100.09,122.92,100.05,122.97,100.00,123.00,99.94,123.03,99.94,122.92,99.94,122.80
RZ_9932825_7998,null,null,50,0,3,99.90,122.67,99.86,122.70,99.84,122.72,99.88,122.75,99.91,122.78,99.92,122.83,99.94,122.78,99.94,122.67,99.89,122.58,99.85,122.55,99.80,122.60,99.79,122.62,99.79,122.60,99.79,122.58,99.75,122.58,99.74,122.65,99.72,122.70,99.75,122.83,99.75,122.92,99.74,122.90,99.81,122.60,99.91,122.33,100.03,122.17,100.05,121.92,100.08,121.70,100.08,121.35,100.12,120.97,100.15,120.60,100.16,120.17,100.14,119.95,100.11,119.58,100.10,119.25,100.10,118.78,100.11,118.40,100.11,118.00,100.11,117.67,100.11,117.25,100.12,116.95,100.14,116.75,100.12,116.67,100.10,116.60,100.09,116.62,100.01,116.67,99.94,116.58,99.88,116.42,99.86,116.33,99.86,116.40,99.83,116.12,99.80,115.78,99.76,115.30
RZ_9932825_7999,null,null,50,0,3,99.76,115.17,99.78,115.03,99.81,114.97,99.85,114.92,99.83,114.78,99.76,114.60,99.66,114.42,99.62,114.42,99.64,114.45,99.69,114.45,99.71,114.45,99.69,114.45,99.66,114.50,99.64,114.53,99.62,114.42,99.60,114.28,99.60,114.12,99.59,114.10,99.59,114.25,99.60,114.40,99.61,114.55,99.59,114.53,99.56,114.50,99.53,114.47,99.53,114.42,99.56,114.42,99.59,114.42,99.59,114.42,99.55,114.35,99.53,114.25,99.51,114.22,99.51,114.28,99.51,114.35,99.49,114.50,99.41,114.67,99.34,114.75,99.33,114.70,99.34,114.65,99.36,114.67,99.36,114.67,99.36,114.67,99.38,114.72,99.39,114.78,99.39,114.80,99.38,114.72,99.36,114.65,99.38,114.60,99.40,114.55,99.40,114.55,99.39,114.40
RZ_9932825_8000,null,null,150,0,2,99.38,114.25,99.39,114.35,99.38,114.60,99.34,114.75,99.29,114.65,99.26,114.50,99.25,114.47,99.25,114.35,99.25,114.28,99.25,114.28,99.26,114.35,99.22,114.55,99.19,114.62,99.12,114.78,99.10,114.88,99.06,114.97,99.06,114.92,99.05,114.72,99.04,114.53,99.04,114.38,99.06,114.33,99.09,114.42,99.09,114.58,99.06,114.72,99.03,114.65,99.00,114.55,98.99,114.45,98.99,114.45,99.00,114.45,99.01,114.45,99.03,114.45,99.01,114.42,99.01,114.40,99.03,114.50,98.99,114.58,98.95,114.53,98.90,114.38,98.92,114.22,98.96,114.22,99.00,114.20,98.96,114.17,98.91,114.15,98.86,114.15,98.88,114.20,98.88,114.33,98.85,114.45,98.83,114.53,98.84,114.50,98.88,114.47,98.90,114.45,98.89,114.35,98.88,114.25,98.85,114.15,98.84,114.30,98.83,114.42,98.84,114.55,98.84,114.58,98.84,114.62,98.86,114.65,98.88,114.55,98.88,114.45,98.86,114.38,98.86,114.30,98.88,114.22,98.90,114.17,98.92,114.25,98.92,114.33,98.90,114.38,98.86,114.40,98.85,114.45,98.85,114.47,98.86,114.50,98.86,114.45,98.85,114.42,98.84,114.38,98.79,114.33,98.74,114.47,98.70,114.62,98.66,114.65,98.62,114.58,98.60,114.50,98.59,114.50,98.61,114.47,98.66,114.53,98.70,114.60,98.70,114.65,98.69,114.60,98.71,114.55,98.74,114.55,98.80,114.53,98.84,114.50,98.80,114.50,98.69,114.50,98.58,114.50,98.53,114.50,98.53,114.50,98.56,114.50,98.60,114.53,98.62,114.55,98.64,114.42,98.65,114.25,98.66,114.08,98.65,114.05,98.64,114.17,98.64,114.33,98.64,114.47,98.58,114.50,98.51,114.50,98.45,114.45,98.44,114.42,98.38,114.35,98.34,114.35,98.31,114.30,98.35,114.30,98.40,114.22,98.42,113.95,98.41,113.75,98.40,113.62,98.40,113.72,98.40,113.95,98.40,114.12,98.40,114.22,98.34,114.22,98.29,114.20,98.28,114.20,98.33,114.10,98.33,114.00,98.26,113.92,98.21,113.92,98.21,113.92,98.21,113.95,98.25,113.95,98.30,114.08,98.28,114.25,98.20,114.30,98.12,114.28,98.08,114.25,98.03,114.33,98.08,114.28,98.16,114.12,98.25,113.97,98.22,113.90,98.21,113.92,98.21,113.97,98.21,114.03,98.24,114.05,98.26,114.03,98.24,114.03,98.19,114.05,98.12,113.92
RZ_9932825_8001,null,null,50,0,2,98.11,113.70,98.09,113.50,98.06,113.62,98.06,113.83,98.08,114.00,98.09,113.95,98.09,113.95,98.09,114.00,98.08,114.05,98.08,114.08,98.06,114.08,98.06,114.10,98.04,114.10,98.03,114.10,98.03,114.08,98.01,114.08,98.01,114.10,98.01,113.95,97.96,113.83,97.92,113.72,97.88,113.83,97.86,113.85,97.84,113.85,97.83,113.78,97.79,113.70,97.78,113.65,97.78,113.78,97.78,113.92,97.78,113.78,97.78,113.50,97.76,113.47,97.72,113.72,97.67,113.97,97.64,113.95,97.61,113.85,97.61,113.78,97.64,113.75,97.66,113.75,97.70,113.75,97.70,113.75,97.70,113.88,97.69,114.00,97.67,113.92,97.65,113.70,97.64,113.50,97.61,113.40,97.61,113.30,97.58,113.40,97.55,113.58,97.53,113.75
RZ_9932825_8002,null,null,50,0,2,97.55,113.72,97.58,113.67,97.60,113.65,97.59,113.62,97.58,113.62,97.56,113.60,97.55,113.53,97.53,113.45,97.53,113.40,97.53,113.33,97.51,113.25,97.50,113.17,97.49,113.38,97.50,113.62,97.46,113.80,97.41,113.67,97.34,113.58,97.29,113.50,97.30,113.58,97.33,113.65,97.36,113.58,97.36,113.42,97.36,113.33,97.38,113.45,97.40,113.55,97.35,113.67,97.29,113.75,97.22,113.83,97.20,113.83,97.20,113.83,97.22,113.80,97.21,113.80,97.17,113.88,97.15,113.95,97.17,114.00,97.17,113.92,97.17,113.85,97.16,113.85,97.16,113.85,97.17,113.78,97.19,113.70,97.14,113.62,97.08,113.62,97.00,113.60,96.99,113.60,97.03,113.67,97.09,113.72,97.14,113.80,97.14,113.85,97.12,113.90
RZ_9932825_8003,null,null,50,0,2,97.10,113.90,97.09,113.92,97.09,113.95,97.10,113.88,97.08,113.78,97.04,113.72,97.01,113.78,97.03,113.75,97.06,113.75,97.09,113.75,97.10,113.70,97.09,113.62,97.09,113.70,97.10,113.88,97.09,114.05,97.05,114.05,97.01,114.05,97.00,114.08,97.00,114.08,97.00,114.10,96.99,114.05,96.97,113.97,96.95,113.90,96.90,113.88,96.86,113.85,96.84,113.85,96.79,113.88,96.74,113.92,96.66,113.95,96.65,113.90,96.74,113.83,96.85,113.95,96.95,114.10,96.91,114.28,96.89,114.25,96.86,114.12,96.86,113.95,96.86,113.78,96.88,113.75,96.89,113.80,96.84,113.90,96.79,113.97,96.75,114.03,96.75,114.08,96.74,114.12,96.71,114.17,96.69,114.20,96.69,114.20,96.69,114.17,96.69,114.15
RZ_9932825_8004,null,null,50,0,2,96.67,114.12,96.66,114.10,96.60,114.10,96.55,114.08,96.50,114.12,96.50,114.17,96.54,114.22,96.58,114.30,96.61,114.38,96.61,114.42,96.60,114.40,96.59,114.40,96.56,114.42,96.51,114.45,96.50,114.40,96.49,114.33,96.49,114.22,96.51,114.22,96.53,114.30,96.54,114.47,96.53,114.62,96.54,114.67,96.55,114.40,96.51,114.20,96.47,114.08,96.41,114.25,96.40,114.38,96.39,114.50,96.39,114.55,96.39,114.58,96.40,114.62,96.40,114.62,96.40,114.67,96.38,114.65,96.34,114.47,96.35,114.30,96.38,114.12,96.34,114.10,96.28,114.08,96.24,114.05,96.26,114.15,96.30,114.22,96.29,114.30,96.28,114.33,96.25,114.40,96.24,114.45,96.24,114.45,96.22,114.50,96.21,114.55,96.21,114.50
RZ_9932825_8005,null,null,50,0,2,96.22,114.40,96.16,114.30,96.10,114.38,96.03,114.45,96.00,114.40,95.99,114.35,96.01,114.30,96.03,114.45,96.03,114.53,96.01,114.62,96.00,114.65,95.92,114.55,95.86,114.40,95.79,114.42,95.78,114.60,95.83,114.80,95.89,114.80,95.94,114.78,95.92,114.78,95.91,114.78,95.94,114.78,95.96,114.75,95.88,114.75,95.79,114.78,95.69,114.80,95.66,114.85,95.65,114.88,95.62,114.80,95.64,114.62,95.62,114.47,95.61,114.40,95.60,114.50,95.60,114.60,95.61,114.65,95.61,114.62,95.61,114.67,95.61,114.72,95.60,114.65,95.53,114.58,95.45,114.47,95.44,114.47,95.47,114.53,95.47,114.58,95.44,114.62,95.40,114.62,95.39,114.65,95.38,114.67,95.39,114.70,95.40,114.58,95.40,114.47
RZ_9932825_8006,null,null,50,0,2,95.38,114.35,95.35,114.30,95.34,114.28,95.31,114.22,95.30,114.15,95.30,114.05,95.30,114.10,95.30,114.20,95.31,114.33,95.33,114.33,95.34,114.28,95.30,114.12,95.24,113.97,95.17,114.15,95.15,114.42,95.11,114.67,95.09,114.67,95.06,114.67,95.05,114.38,95.04,114.08,95.04,113.90,95.04,114.08,95.01,114.30,94.99,114.40,94.97,114.42,94.99,114.40,95.00,114.38,94.99,114.30,94.95,114.28,94.91,114.25,94.86,114.17,94.83,114.10,94.80,114.10,94.79,114.10,94.79,114.12,94.78,113.97,94.78,113.92,94.78,114.10,94.81,114.35,94.84,114.60,94.86,114.40,94.86,114.22,94.85,114.17,94.86,114.30,94.86,114.42,94.86,114.42,94.78,114.45,94.69,114.40,94.62,114.40,94.62,114.35
RZ_9932825_8007,null,null,50,0,2,94.65,114.38,94.67,114.35,94.70,114.33,94.69,114.35,94.65,114.38,94.60,114.40,94.55,114.42,94.53,114.45,94.51,114.33,94.49,114.17,94.44,114.05,94.40,114.05,94.38,114.17,94.38,114.30,94.38,114.42,94.36,114.42,94.36,114.42,94.36,114.42,94.35,114.42,94.35,114.45,94.35,114.47,94.35,114.55,94.35,114.65,94.35,114.75,94.34,114.75,94.33,114.67,94.29,114.60,94.25,114.58,94.21,114.53,94.21,114.40,94.21,114.28,94.17,114.25,94.15,114.42,94.12,114.60,94.11,114.75,94.11,114.60,94.11,114.50,94.12,114.40,94.12,114.28,94.09,114.10,94.04,114.10,93.99,114.25,94.00,114.25,94.01,114.08,94.03,113.92,94.00,113.92,93.99,114.00,93.99,114.08,93.99,114.20,93.99,114.28
RZ_9932825_8008,null,null,50,0,2,93.97,114.35,93.97,114.12,93.97,113.88,93.95,113.78,93.92,114.00,93.90,114.22,93.89,114.25,93.88,114.20,93.83,114.15,93.78,114.12,93.74,114.17,93.74,114.25,93.75,114.25,93.76,114.20,93.78,114.12,93.81,114.12,93.83,114.12,93.80,114.12,93.76,114.10,93.72,114.10,93.72,114.10,93.71,114.08,93.72,114.00,93.74,113.95,93.74,113.83,93.72,113.75,93.69,113.72,93.65,113.75,93.61,113.80,93.60,113.78,93.60,113.72,93.56,113.75,93.51,113.80,93.46,113.83,93.46,113.80,93.49,113.97,93.51,114.20,93.51,114.33,93.51,114.20,93.50,113.90,93.47,113.70,93.46,113.58,93.39,113.58,93.34,113.72,93.30,113.85,93.33,113.97,93.34,113.95,93.36,113.95,93.38,113.95,93.38,113.92
RZ_9932825_8009,null,null,51,200,2,93.36,113.90,93.29,113.97,93.21,114.05,93.15,114.12,93.16,113.95,93.17,113.75,93.20,113.60,93.22,113.60,93.26,113.60,93.28,113.55,93.26,113.47,93.25,113.42,93.20,113.45,93.12,113.47,93.06,113.60,93.01,113.72,93.00,113.88,92.99,113.92,93.00,113.95,93.04,113.92,93.06,113.85,93.09,113.80,93.09,113.80,93.01,113.83,92.94,113.90,92.89,113.97,92.90,114.00,92.90,113.90,92.89,113.80,92.86,113.72,92.85,113.75,92.85,113.72,92.85,113.67,92.86,113.58,92.88,113.55,92.90,113.50,92.90,113.50,92.90,113.53,92.90,113.53,92.90,113.53,92.89,113.55,92.88,113.60,92.88,113.53,92.83,113.42,92.79,113.38,92.75,113.40,92.75,113.38,92.74,113.40,92.74,113.40,92.72,113.28,92.74,113.08
RZ_9932825_8010,null,null,300,0,5,92.75,113.03,92.74,113.22,92.71,113.42,92.65,113.47,92.58,113.50,92.53,113.35,92.51,113.22,92.51,113.10,92.53,113.10,92.54,113.08,92.56,113.05,92.55,113.17,92.50,113.35,92.46,113.40,92.44,113.25,92.44,113.08,92.42,113.03,92.41,113.00,92.41,112.97,92.35,112.95,92.28,112.95,92.20,112.92,92.17,112.90,92.17,112.92,92.15,112.92,92.14,112.95,92.11,113.00,92.11,113.08,92.10,113.12,92.10,113.10,92.10,113.00,92.08,112.80,92.05,112.70,91.99,112.75,91.92,112.92,91.92,113.00,91.94,112.92,91.95,112.85,91.95,112.90,91.96,112.92,91.97,112.95,91.96,113.15,91.97,113.33,92.00,113.50,92.01,113.47,92.01,113.47,92.00,113.47,91.97,113.42,91.96,113.30,91.96,113.20,91.99,113.17,92.00,113.17,91.96,113.12,91.91,113.08,91.83,113.05,91.76,113.12,91.69,113.22,91.66,113.33,91.67,113.35,91.67,113.35,91.66,113.33,91.66,113.17,91.66,113.03,91.66,112.92,91.66,112.88,91.65,112.75,91.66,112.62,91.66,112.55,91.66,112.53,91.65,112.53,91.64,112.60,91.65,112.67,91.69,112.70,91.71,112.70,91.67,112.70,91.60,112.60,91.55,112.47,91.51,112.40,91.51,112.42,91.53,112.45,91.56,112.53,91.55,112.62,91.51,112.72,91.46,112.72,91.47,112.72,91.49,112.78,91.49,112.78,91.50,112.72,91.50,112.65,91.50,112.62,91.49,112.60,91.47,112.58,91.46,112.55,91.44,112.58,91.39,112.55,91.34,112.53,91.29,112.50,91.28,112.53,91.26,112.53,91.25,112.53,91.24,112.53,91.21,112.45,91.22,112.35,91.24,112.28,91.20,112.33,91.15,112.40,91.10,112.47,91.09,112.50,91.10,112.47,91.12,112.45,91.16,112.42,91.19,112.42,91.19,112.45,91.16,112.50,91.12,112.58,91.09,112.60,91.05,112.65,91.04,112.67,91.01,112.65,91.03,112.60,91.03,112.60,91.03,112.65,91.03,112.72,91.03,112.72,91.03,112.70,91.05,112.65,91.06,112.67,91.09,112.70,91.09,112.70,91.06,112.65,91.01,112.60,90.96,112.55,90.94,112.50,90.90,112.47,90.86,112.45,90.84,112.42,90.84,112.38,90.83,112.47,90.83,112.58,90.84,112.67,90.85,112.65,90.86,112.62,90.89,112.62,90.89,112.62,90.84,112.65,90.78,112.65,90.71,112.67,90.70,112.65,90.69,112.67,90.69,112.62,90.66,112.60,90.65,112.58,90.66,112.40,90.69,112.22,90.66,112.12,90.61,112.20,90.61,112.25,90.65,112.28,90.69,112.38,90.70,112.45,90.71,112.50,90.64,112.53,90.56,112.58,90.50,112.60,90.53,112.53,90.54,112.38,90.54,112.22,90.54,112.15,90.54,112.00,90.53,111.83,90.53,111.70,90.51,111.75,90.50,111.83,90.50,111.85,90.49,111.85,90.47,112.00,90.46,112.17,90.45,112.28,90.47,112.25,90.50,112.22,90.50,112.25,90.49,112.28,90.47,112.33,90.45,112.33,90.44,112.33,90.42,112.30,90.42,112.30,90.39,112.38,90.33,112.45,90.29,112.45,90.26,112.40,90.26,112.33,90.25,112.33,90.26,112.35,90.28,112.40,90.30,112.42,90.30,112.42,90.25,112.45,90.20,112.45,90.15,112.47,90.15,112.45,90.16,112.45,90.15,112.45,90.14,112.42,90.16,112.40,90.22,112.38,90.19,112.35,90.09,112.35,90.08,112.38,90.15,112.42,90.19,112.53,90.12,112.62,90.06,112.67,90.04,112.53,90.04,112.38,90.04,112.35,90.03,112.40,90.01,112.40,90.00,112.38,89.99,112.35,89.99,112.38,89.97,112.47,89.95,112.53,89.91,112.58,89.92,112.55,89.96,112.55,90.01,112.50,90.03,112.45,89.97,112.38,89.90,112.33,89.84,112.30,89.86,112.30,89.89,112.30,89.89,112.38,89.92,112.42,89.96,112.42,89.96,112.40,89.92,112.42,89.91,112.35,89.92,112.25,89.94,112.17,89.92,112.20,89.92,112.25,89.92,112.30,89.94,112.42,89.95,112.50,89.91,112.55,89.88,112.55,89.86,112.55,89.89,112.58,89.90,112.42,89.89,112.35,89.88,112.35,89.85,112.55,89.83,112.45,89.80,112.25,89.80,112.08,89.80,112.12,89.78,112.10,89.76,112.05,89.78,112.12,89.79,112.30,89.80,112.42,89.79,112.42,89.76,112.40,89.75,112.45,89.76,112.42,89.75,112.47,89.71,112.55,89.67,112.62,89.67,112.45,89.67,112.20,89.70,111.95,89.71,111.85,89.71,111.72,89.74,111.80,89.76,111.97,89.78,112.17,89.74,112.17,89.72,112.17,89.72,112.25,89.65,112.35,89.55,112.33,89.50,112.22,89.54,112.12,89.53,112.15,89.46,112.03,89.46,111.88,89.51,111.78,89.55,111.83,89.50,111.85,89.44,111.92,89.40,112.03,89.40,112.20,89.46,112.22,89.53,112.08,89.58,111.88,89.58,111.67,89.56,111.65,89.56,111.65
RZ_9932825_8011,null,null,50,0,5,89.56,111.62,89.58,111.60,89.59,111.58,89.56,111.55,89.44,111.58,89.33,111.65,89.26,111.72,89.29,111.72,89.33,111.62,89.34,111.62,89.35,111.67,89.31,111.75,89.30,111.72,89.29,111.70,89.34,111.88,89.35,112.05,89.34,112.15,89.30,112.12,89.25,112.10,89.25,112.15,89.25,112.30,89.24,112.42,89.28,112.58,89.39,112.55,89.55,112.72,89.69,113.25,89.88,113.78,90.10,114.10,90.44,114.58,90.75,115.30,91.16,116.25,91.50,116.65,91.90,117.47,92.25,118.30,92.58,119.58,92.74,120.72,92.92,121.90,93.10,123.22,93.34,124.35,93.45,125.70,93.72,126.67,93.94,127.90,94.14,129.05,94.29,130.32,94.46,131.30,94.66,132.57,94.75,133.80,94.80,134.93,94.83,135.85,94.81,136.68
RZ_9932825_8012,null,null,50,0,5,94.81,137.82,94.80,138.50,94.72,139.40,94.66,140.05,94.55,140.90,94.42,141.28,94.30,141.68,94.20,141.88,94.17,142.22,94.15,142.50,94.14,142.80,94.06,143.07,93.99,143.28,93.91,143.43,93.95,143.45,93.97,143.47,93.88,143.50,93.74,143.53,93.60,143.55,93.53,143.55,93.46,143.75,93.39,143.95,93.35,144.10,93.29,144.07,93.22,144.07,93.21,144.05,93.20,144.03,93.14,144.03,93.08,144.10,93.03,144.20,93.03,144.20,93.01,144.15,92.90,144.18,92.80,144.28,92.69,144.38,92.69,144.20,92.67,143.95,92.67,143.72,92.67,143.72,92.69,143.72,92.69,143.70,92.69,143.60,92.70,143.45,92.72,143.30,92.67,143.22,92.60,143.22,92.55,143.20,92.55,143.15,92.59,143.12,92.61,142.88
RZ_9932825_8013,null,null,50,0,5,92.65,142.62,92.65,142.38,92.64,142.38,92.62,142.38,92.61,142.40,92.56,142.43,92.54,142.43,92.50,142.47,92.51,142.50,92.51,142.62,92.51,142.68,92.50,142.60,92.49,142.47,92.49,142.32,92.47,142.25,92.46,142.00,92.46,141.78,92.45,141.55,92.44,141.55,92.44,141.57,92.42,141.62,92.42,141.65,92.44,141.60,92.44,141.53,92.44,141.53,92.42,141.55,92.42,141.50,92.40,141.43,92.36,141.43,92.33,141.50,92.30,141.55,92.29,141.45,92.24,141.35,92.20,141.28,92.19,141.50,92.20,141.72,92.22,141.90,92.22,141.82,92.22,141.78,92.22,141.75,92.22,141.62,92.24,141.57,92.22,141.53,92.20,141.47,92.17,141.38,92.14,141.32,92.11,141.32,92.09,141.35,92.12,141.32,92.16,141.32
RZ_9932825_8014,null,null,50,0,5,92.16,141.40,92.14,141.47,92.09,141.55,92.08,141.60,92.05,141.57,92.04,141.47,92.03,141.40,92.01,141.40,92.03,141.40,92.04,141.40,92.08,141.43,92.09,141.50,92.10,141.55,92.09,141.40,92.06,141.20,92.05,141.03,92.04,141.07,92.03,141.10,92.03,141.12,92.03,141.15,92.03,141.18,92.03,141.20,92.04,141.20,92.05,141.07,92.06,140.97,92.08,140.90,92.06,140.95,92.04,141.05,91.99,141.12,91.95,141.22,91.95,141.25,91.97,141.32,91.99,141.38,92.01,141.40,92.01,141.40,92.03,141.38,92.03,141.35,92.04,141.35,92.04,141.35,92.04,141.35,92.03,141.28,91.96,141.22,91.90,141.38,91.85,141.60,91.85,141.43,91.86,141.07,91.86,140.68,91.84,140.60,91.80,140.72,91.78,140.93
RZ_9932825_8015,null,null,50,200,5,91.75,141.12,91.72,141.18,91.70,141.22,91.71,141.22,91.75,141.22,91.79,141.18,91.78,141.07,91.76,141.00,91.76,141.10,91.79,141.18,91.81,141.20,91.83,141.12,91.80,141.05,91.76,141.03,91.71,140.97,91.71,140.90,91.70,140.88,91.71,140.97,91.71,141.12,91.72,141.28,91.75,141.35,91.79,141.40,91.81,141.50,91.83,141.53,91.81,141.60,91.81,141.62,91.81,141.55,91.81,141.43,91.81,141.30,91.81,141.32,91.78,141.38,91.74,141.43,91.71,141.35,91.70,141.22,91.69,141.10,91.67,141.07,91.67,141.05,91.66,141.03,91.66,141.10,91.66,141.20,91.65,141.32,91.64,141.35,91.64,141.40,91.60,141.45,91.55,141.45,91.50,141.40,91.50,141.25,91.55,141.12,91.59,141.10,91.64,141.15
RZ_9932825_8016,null,null,51,0,5,91.65,141.18,91.61,141.18,91.59,141.15,91.55,141.07,91.55,141.00,91.54,140.95,91.53,140.97,91.53,141.00,91.53,141.00,91.51,140.97,91.51,141.10,91.53,141.22,91.49,141.32,91.45,141.25,91.41,141.18,91.42,141.15,91.42,141.15,91.44,141.15,91.44,141.15,91.45,141.18,91.46,141.18,91.47,140.95,91.47,140.70,91.47,140.47,91.47,140.55,91.49,140.62,91.44,140.62,91.38,140.62,91.31,140.72,91.33,140.82,91.33,140.93,91.33,140.93,91.29,140.88,91.28,140.80,91.25,140.82,91.25,140.97,91.22,141.12,91.20,141.15,91.21,141.10,91.26,141.07,91.30,141.10,91.30,141.15,91.30,141.15,91.30,141.15,91.30,140.95,91.29,140.78,91.29,140.65,91.29,140.72,91.28,140.75,91.26,140.70,91.24,140.68
RZ_9932825_8017,null,null,51,0,5,91.22,140.68,91.21,140.75,91.20,140.80,91.20,140.93,91.21,141.00,91.21,140.90,91.21,140.72,91.19,140.82,91.16,141.10,91.12,141.10,91.11,140.80,91.11,140.53,91.14,140.57,91.17,140.60,91.21,140.62,91.24,140.65,91.22,140.55,91.20,140.47,91.16,140.30,91.12,140.22,91.11,140.15,91.11,140.18,91.10,140.45,91.10,140.70,91.08,140.93,91.06,140.85,91.04,140.78,91.04,140.70,91.04,140.70,91.04,140.62,91.05,140.53,91.05,140.35,91.05,140.25,91.05,140.10,91.03,140.05,91.00,140.22,90.97,140.47,90.97,140.65,90.97,140.57,90.97,140.53,90.95,140.50,90.94,140.50,90.91,140.55,90.88,140.62,90.83,140.70,90.78,140.72,90.75,140.72,90.75,140.75,90.78,140.78,90.79,140.80,90.84,140.80
RZ_9932825_8018,null,null,50,0,5,90.89,140.78,90.92,140.78,90.90,140.70,90.88,140.65,90.86,140.65,90.85,140.72,90.83,140.80,90.80,140.85,90.76,140.88,90.79,140.85,90.84,140.88,90.89,140.90,90.89,140.62,90.89,140.30,90.88,140.25,90.86,140.53,90.84,140.80,90.83,140.72,90.81,140.62,90.75,140.68,90.71,140.80,90.67,140.90,90.65,140.90,90.62,140.75,90.60,140.62,90.59,140.50,90.59,140.53,90.60,140.60,90.61,140.65,90.61,140.68,90.62,140.65,90.65,140.75,90.66,140.85,90.61,140.97,90.58,140.97,90.55,141.07,90.55,141.15,90.54,141.03,90.54,140.80,90.53,140.62,90.53,140.62,90.54,140.62,90.55,140.57,90.56,140.55,90.53,140.57,90.47,140.65,90.42,140.70,90.41,140.68,90.36,140.62,90.34,140.57
RZ_9932825_8019,null,null,50,0,5,90.40,140.53,90.50,140.50,90.54,140.53,90.49,140.60,90.45,140.68,90.45,140.72,90.46,140.72,90.46,140.78,90.47,140.90,90.49,140.95,90.49,140.95,90.47,140.85,90.44,140.78,90.41,140.72,90.38,140.70,90.39,140.70,90.39,140.78,90.38,140.80,90.35,140.82,90.36,140.82,90.36,140.88,90.36,140.93,90.36,140.82,90.36,140.68,90.36,140.53,90.36,140.60,90.38,140.65,90.39,140.70,90.39,140.70,90.36,140.72,90.34,140.85,90.33,141.03,90.31,141.18,90.29,141.20,90.26,141.22,90.24,141.25,90.21,141.20,90.20,141.05,90.20,140.90,90.20,140.80,90.20,140.88,90.19,140.95,90.16,141.03,90.14,141.00,90.16,140.97,90.19,141.07,90.21,141.20,90.20,141.15,90.20,141.00,90.17,140.85
RZ_9932825_8020,null,null,49,0,5,90.14,140.82,90.12,140.78,90.15,140.68,90.17,140.55,90.19,140.68,90.19,140.88,90.21,141.07,90.24,141.05,90.20,141.18,90.16,141.30,90.12,141.43,90.12,141.43,90.11,141.43,90.08,141.47,90.05,141.50,90.04,141.55,90.04,141.38,90.05,141.20,90.06,141.07,90.04,141.12,90.00,141.20,90.03,141.25,90.09,141.32,90.09,141.43,90.04,141.50,90.00,141.45,90.00,141.38,90.01,141.32,90.00,141.35,90.00,141.28,90.00,141.18,90.00,141.12,90.01,141.18,90.01,141.20,90.01,141.20,90.03,141.25,90.03,141.32,90.05,141.43,90.06,141.45,90.06,141.45,90.06,141.43,90.04,141.38,90.00,141.28,89.96,141.15,89.95,141.07,89.96,141.10,89.97,141.12,89.99,141.15,89.96,141.18
RZ_9932825_8021,null,null,51,0,3,89.91,141.20,89.86,141.20,89.85,141.22,89.84,141.25,89.84,141.32,89.84,141.35,89.84,141.38,89.81,141.38,89.80,141.38,89.79,141.35,89.80,141.35,89.81,141.38,89.84,141.32,89.86,141.25,89.85,141.18,89.84,141.15,89.88,141.15,89.94,141.18,89.97,141.18,89.95,141.15,89.92,141.10,89.92,141.07,89.92,141.07,89.88,141.10,89.83,141.10,89.78,141.10,89.79,141.18,89.79,141.28,89.78,141.35,89.76,141.32,89.74,141.38,89.71,141.45,89.69,141.45,89.67,141.38,89.66,141.18,89.65,141.07,89.65,140.88,89.66,140.72,89.69,140.57,89.75,140.55,89.79,140.55,89.75,140.57,89.69,140.57,89.62,140.43,89.64,139.95,89.67,139.45,89.70,139.15,89.61,139.18,89.51,139.18,89.39,139.15,89.31,139.00
RZ_9932825_8022,null,null,50,0,3,89.25,138.05,89.34,136.30,89.62,133.30,89.91,131.10,90.01,131.35,89.95,135.03,89.86,141.30,89.81,148.53,89.76,157.18,89.78,167.47,89.96,179.15,90.79,192.93,91.61,202.43,92.26,207.97,92.26,207.97
RZ_9932825_8023,null,null,50,0,3,null
RZ_9932825_8024,null,null,50,0,3,75.61,152.70,75.61,152.70,75.61,152.70,75.71,148.57,75.71,143.00,75.64,135.62,75.53,130.82,75.53,125.70,75.49,120.95,75.41,116.40,75.34,112.45,75.25,108.12,75.09,104.03,74.85,99.88,74.69,97.05,74.59,94.25,74.62,91.12,74.75,87.42,74.67,84.50,74.55,82.05,74.40,80.58,74.17,79.40,73.79,78.95,73.39,78.47,73.17,77.75,73.10,77.38,73.03,77.12,73.06,77.00,73.21,76.88,73.36,77.17
RZ_9932825_8025,null,null,50,0,6,73.55,77.92,73.61,79.10,73.67,79.83,73.64,80.22,73.75,80.28,73.88,80.40,74.00,81.22,74.11,82.00,74.21,82.70,74.34,82.72,74.33,82.83,74.29,82.95,74.26,83.10,74.24,83.22,74.19,83.72,74.09,84.38,73.99,85.00,73.91,85.20,73.86,85.22,73.86,85.25,73.92,85.17,73.99,85.10,73.99,85.17,74.00,85.35,74.00,85.53,74.04,85.53,74.09,85.53,74.14,85.60,74.15,85.70,74.15,85.83,74.15,85.92,74.16,86.03,74.15,86.12,74.14,86.22,74.11,86.30,74.09,86.35,74.08,86.28,74.05,86.22,74.04,86.17,74.06,86.15,74.09,86.10,74.12,86.17,74.14,86.30,74.11,86.35,74.08,86.28,74.03,86.22,74.00,86.28,74.00,86.38,74.03,86.47,74.04,86.58
RZ_9932825_8026,null,null,49,0,2,74.00,86.58,73.95,86.65,73.94,86.75,73.97,86.70,74.04,86.55,74.06,86.42,74.05,86.40,73.99,86.40,73.90,86.45,73.86,86.50,73.85,86.55,73.86,86.50,73.86,86.42,73.85,86.33,73.89,86.30,73.92,86.28,73.89,86.28,73.81,86.25,73.78,86.20,73.81,86.15,73.86,86.35,73.88,86.60,73.88,86.80,73.89,86.78,73.89,86.78,73.89,86.83,73.88,86.90,73.89,86.92,73.89,86.97,73.88,87.00,73.84,87.00,73.80,87.03,73.78,87.08,73.76,87.10,73.75,87.12,73.76,87.10,73.78,87.08,73.76,87.08,73.75,87.08,73.72,87.10,73.71,87.10,73.70,87.05,73.71,86.97,73.72,86.90,73.74,86.95,73.79,86.95,73.86,86.95,73.90,86.92,73.84,86.92
RZ_9932825_8027,null,null,51,0,2,73.78,86.97,73.75,87.03,73.71,87.12,73.67,87.20,73.60,87.28,73.58,87.17,73.60,86.97,73.65,86.78,73.70,86.75,73.69,86.83,73.69,86.92,73.71,86.92,73.74,86.90,73.76,86.85,73.75,86.80,73.74,86.83,73.72,86.88,73.74,87.00,73.72,87.05,73.71,87.08,73.70,87.08,73.70,87.12,73.71,87.20,73.74,87.20,73.75,87.12,73.75,86.92,73.71,86.75,73.67,86.60,73.65,86.62,73.65,86.62,73.67,86.65,73.70,86.67,73.75,86.72,73.75,86.80,73.78,86.90,73.79,86.97,73.81,87.03,73.81,86.97,73.81,86.95,73.81,86.92,73.80,86.92,73.80,86.90,73.81,86.88,73.83,86.85,73.83,86.78,73.84,86.72,73.84,86.80,73.81,86.97,73.80,87.12,73.88,87.08,73.96,87.03
RZ_9932825_8028,null,null,50,0,2,74.05,86.83,74.08,86.47,74.11,86.17,74.15,85.97,74.09,85.92,74.00,85.88,73.64,85.83,73.25,85.83,72.64,85.85,72.14,85.88,71.54,86.05,70.81,86.35,69.94,86.65,68.74,87.03,67.51,87.65,66.14,88.80,64.64,89.95,62.98,91.20,61.17,92.67,59.65,94.10,58.04,95.70,56.48,96.90,54.69,98.47,52.94,99.78,51.12,101.05,49.35,102.53,47.45,104.08,45.74,105.38,43.96,106.60,42.27,107.67,40.51,108.67,38.92,109.60,37.41,110.35,35.99,111.40,34.60,112.20,33.36,113.22,32.14,114.17,31.35,115.00,30.66,115.75,30.29,116.53,29.93,117.30,29.84,117.78,29.86,118.17,29.90,118.30,30.07,118.35,30.24,118.25,30.50,118.22,30.79,117.80,31.09,117.38,31.30,116.95
RZ_9932825_8029,null,null,50,0,2,31.36,116.85,31.51,116.62,31.71,116.35,31.88,116.15,32.08,116.10,32.21,116.08,32.44,116.05,32.58,116.03,32.69,115.92,32.79,115.83,32.88,115.70,32.99,115.62,33.05,115.35,33.12,115.12,33.23,114.78,33.31,114.67,33.40,114.55,33.48,114.40,33.55,114.22,33.65,114.08,33.67,114.10,33.70,114.08,33.70,114.05,33.76,113.97,33.84,113.95,33.92,113.85,33.92,113.72,33.95,113.58,34.02,113.50,34.10,113.42,34.12,113.33,34.09,113.22,34.05,113.12,34.05,112.95,34.06,112.80,34.08,112.72,34.12,112.80,34.20,112.88,34.26,112.90,34.27,112.90,34.27,112.90,34.29,112.72,34.31,112.55,34.35,112.40,34.40,112.42,34.49,112.40,34.56,112.42,34.61,112.42,34.60,112.45,34.58,112.47
RZ_9932825_8030,null,null,50,0,2,34.55,112.53,34.55,112.38,34.56,112.22,34.58,112.05,34.60,111.95,34.64,111.80,34.77,111.65,34.89,111.62,34.88,111.75,34.75,111.88,34.65,111.90,34.67,111.78,34.66,111.80,34.64,111.92,34.61,112.03,34.62,111.95,34.70,111.75,34.76,111.55,34.81,111.38,34.81,111.50,34.81,111.67,34.88,111.92,34.94,111.97,35.00,112.00,35.01,111.92,35.01,111.88,35.04,111.60,35.05,111.33,35.08,111.03,35.10,111.00,35.12,110.92,35.14,110.88,35.16,111.00,35.16,111.17,35.16,111.35,35.21,111.42,35.26,111.47,35.31,111.45,35.33,111.35,35.33,111.28,35.34,111.30,35.34,111.30,35.35,111.33,35.36,111.35,35.39,111.40,35.38,111.45,35.38,111.15,35.40,110.80,35.45,110.62,35.49,110.83
RZ_9932825_8031,null,null,50,0,2,35.51,111.03,35.52,111.03,35.52,111.05,35.48,111.03,35.41,110.97,35.31,110.90,35.26,110.88,35.24,110.85,35.29,110.90,35.33,110.92,35.33,110.97,35.31,111.03,35.31,111.08,35.35,111.15,35.39,111.12,35.41,111.03,35.42,110.95,35.44,110.88,35.42,110.85,35.44,110.78,35.45,110.65,35.45,110.50,35.49,110.38,35.55,110.35,35.62,110.45,35.61,110.58,35.55,110.47,35.50,110.28,35.55,110.25,35.59,110.38,35.61,110.55,35.59,110.58,35.52,110.60,35.48,110.62,35.42,110.62,35.36,110.72,35.27,110.80,35.20,110.78,35.12,110.67,34.86,110.55,34.60,110.40,34.42,110.22,34.44,110.38,34.64,110.67,34.96,111.00,35.67,111.00,36.49,110.90,37.85,110.80,39.16,110.90,40.81,111.12
RZ_9932825_8032,null,null,50,0,2,42.51,111.20,44.42,110.88,46.49,110.53,48.67,110.20,51.01,110.05,53.36,109.53,55.50,108.92,57.60,108.17,59.65,107.75,61.62,107.42,63.52,107.15,65.25,106.78,66.85,106.35,68.31,105.95,69.54,105.40,70.69,104.90,71.69,104.22,72.78,103.75,73.91,103.10,75.10,102.72,76.14,102.12,77.19,101.35,78.12,100.60,79.21,100.03,80.24,99.50,81.28,98.92,82.25,98.17,83.24,97.45,84.16,96.75,84.96,96.35,85.74,96.05,86.40,95.78,86.94,95.50,87.22,95.28,87.45,94.90,87.61,94.55,87.69,94.22,87.59,94.05,87.44,93.85,87.15,93.75,86.90,93.72,86.55,93.75,86.24,93.83,85.90,93.85,85.65,93.88,85.33,93.95,85.06,94.00,84.70,94.15,84.47,94.25,84.26,94.20
RZ_9932825_8033,null,null,50,0,2,84.09,94.12,83.91,94.20,83.65,94.38,83.49,94.55,83.29,94.60,83.08,94.75,82.88,94.90,82.71,95.00,82.64,95.03,82.58,95.03,82.36,95.22,82.17,95.40,82.01,95.62,81.96,95.67,81.89,95.72,81.84,95.78,81.80,95.83,81.78,95.88,81.75,95.88,81.64,95.88,81.56,95.72,81.49,95.58,81.46,95.60,81.42,95.80,81.36,96.00,81.34,95.97,81.31,95.97,81.30,95.92,81.29,95.88,81.22,95.83,81.17,95.85,81.14,95.85,81.08,95.80,81.01,95.75,80.95,95.80,80.95,95.90,80.95,96.03,80.95,96.08,80.94,96.15,80.97,96.20,81.00,96.28,81.06,96.35,81.11,96.38,81.15,96.30,81.14,96.20,81.08,96.05,81.01,96.00,80.96,95.95,80.97,95.97,80.97,96.00
RZ_9932825_8034,null,null,50,0,2,81.00,96.00,81.00,96.03,81.01,96.05,81.00,96.10,81.01,96.00,81.01,95.90,81.00,95.83,80.97,95.85,80.95,95.97,80.95,96.10,80.96,96.15,80.97,96.12,80.97,96.10,80.96,96.10,80.95,96.10,80.94,96.00,80.92,95.90,80.90,95.88,80.90,95.92,80.90,95.88,80.90,95.80,80.90,95.72,80.92,95.72,80.95,95.65,80.91,95.62,80.86,95.58,80.81,95.62,80.83,95.65,80.83,95.75,80.83,95.80,80.83,95.78,80.80,95.70,80.78,95.65,80.76,95.65,80.78,95.62,80.79,95.60,80.79,95.60,80.79,95.58,80.79,95.55,80.79,95.60,80.80,95.65,80.83,95.65,80.85,95.53,80.86,95.50,80.80,95.55,80.71,95.62,80.61,95.78,80.60,95.83,80.60,95.85,80.60,95.78
RZ_9932825_8035,null,null,50,0,2,80.66,95.83,80.71,95.85,80.81,95.90,80.85,95.97,80.89,96.05,80.89,96.10,80.85,96.12,80.81,96.17,80.76,96.30,80.74,96.38,80.75,96.22,80.80,96.00,80.84,96.00,80.86,96.20,80.86,96.20,80.86,96.03,80.85,95.88,80.85,95.95,80.84,96.00,80.88,96.00,80.90,96.00,80.92,96.00,80.92,96.03,80.92,96.05,80.92,96.05,80.92,96.10,80.92,96.12,80.96,96.15,80.99,96.22,80.99,96.30,80.97,96.40,80.95,96.40,80.92,96.38,80.89,96.20,80.85,96.03,80.91,95.80,80.97,95.78,81.03,95.75,81.01,95.70,81.01,95.65,81.01,95.60,81.06,95.62,81.11,95.72,81.17,95.80,81.17,95.78,81.19,95.70,81.20,95.65,81.17,95.67,81.15,95.70,81.11,95.70
RZ_9932825_8036,null,null,50,0,2,81.08,95.75,81.03,95.95,81.06,96.12,81.14,96.17,81.24,96.05,81.25,95.95,81.25,96.00,81.22,96.03,81.20,96.05,81.19,96.05,81.20,96.08,81.16,96.28,81.14,96.47,81.10,96.50,81.09,96.38,81.09,96.25,81.10,96.25,81.10,96.22,81.17,96.17,81.24,96.33,81.30,96.47,81.29,96.62,81.22,96.58,81.17,96.50,81.15,96.42,81.17,96.38,81.19,96.25,81.17,96.10,81.16,96.03,81.16,96.12,81.17,96.17,81.20,96.12,81.22,96.05,81.25,96.03,81.26,96.03,81.29,96.12,81.31,96.28,81.33,96.42,81.31,96.50,81.29,96.50,81.26,96.50,81.24,96.50,81.20,96.50,81.16,96.55,81.14,96.60,81.16,96.62,81.19,96.67,81.25,96.70,81.29,96.67,81.30,96.60
RZ_9932825_8037,null,null,51,0,2,81.26,96.53,81.29,96.53,81.34,96.55,81.39,96.53,81.40,96.53,81.38,96.53,81.35,96.70,81.33,96.88,81.34,97.05,81.35,96.95,81.35,96.92,81.35,96.90,81.34,96.83,81.33,96.67,81.36,96.58,81.42,96.62,81.49,96.67,81.50,96.62,81.51,96.58,81.51,96.72,81.50,96.97,81.51,97.05,81.53,96.88,81.55,96.70,81.55,96.67,81.53,96.72,81.50,96.85,81.49,96.97,81.49,97.05,81.50,97.00,81.50,96.90,81.50,96.90,81.51,96.97,81.51,97.05,81.53,97.10,81.51,97.08,81.51,97.05,81.54,97.00,81.56,97.00,81.53,96.97,81.46,96.95,81.40,97.08,81.40,97.17,81.40,97.25,81.40,97.17,81.39,97.25,81.38,97.33,81.38,97.35,81.39,97.28,81.40,97.17,81.41,97.17
RZ_9932825_8038,null,null,50,0,2,81.40,97.15,81.40,97.15,81.39,97.08,81.38,96.97,81.36,96.97,81.36,97.08,81.36,97.22,81.36,97.30,81.31,97.38,81.26,97.38,81.21,97.33,81.21,97.25,81.22,97.17,81.24,97.12,81.22,97.15,81.20,97.12,81.25,97.08,81.31,97.03,81.36,97.05,81.35,97.17,81.33,97.35,81.31,97.53,81.31,97.58,81.34,97.53,81.34,97.47,81.35,97.42,81.35,97.42,81.31,97.40,81.29,97.38,81.25,97.38,81.24,97.38,81.22,97.35,81.22,97.30,81.24,97.30,81.25,97.38,81.29,97.45,81.31,97.55,81.31,97.65,81.28,97.78,81.24,97.70,81.22,97.58,81.22,97.47,81.21,97.45,81.20,97.38,81.19,97.33,81.20,97.33,81.21,97.40,81.21,97.47,81.21,97.50,81.20,97.47
RZ_9932825_8039,null,null,151,0,0,81.19,97.47,81.16,97.50,81.15,97.55,81.14,97.53,81.12,97.50,81.11,97.50,81.11,97.45,81.11,97.38,81.11,97.30,81.12,97.30,81.14,97.33,81.16,97.33,81.16,97.30,81.17,97.17,81.19,97.05,81.20,96.92,81.21,96.90,81.20,96.95,81.20,97.03,81.19,97.08,81.21,97.15,81.22,97.22,81.22,97.20,81.22,97.12,81.21,97.05,81.17,97.08,81.11,97.12,81.05,97.15,81.01,97.22,81.01,97.30,81.08,97.38,81.16,97.20,81.24,96.97,81.24,96.83,81.24,96.92,81.22,97.17,81.19,97.33,81.16,97.45,81.16,97.42,81.17,97.40,81.19,97.40,81.19,97.38,81.16,97.40,81.14,97.40,81.11,97.40,81.10,97.40,81.09,97.40,81.06,97.40,81.04,97.47,81.00,97.53,80.97,97.58,80.96,97.50,80.94,97.45,80.92,97.38,80.95,97.28,80.99,97.17,81.06,97.10,81.10,97.10,81.12,97.05,81.12,97.00,81.11,96.92,81.10,96.85,81.10,96.80,81.09,96.83,81.05,96.88,81.01,96.95,80.99,96.97,80.97,97.03,80.96,96.90,80.95,96.80,80.96,96.70,81.01,96.72,81.08,96.78,81.14,96.80,81.17,96.75,81.15,96.70,81.09,96.60,81.04,96.60,81.04,96.58,81.04,96.62,81.04,96.67,81.01,96.80,80.99,96.92,80.96,97.03,80.96,97.03,80.96,97.08,80.97,97.12,81.00,96.97,81.01,96.80,81.04,96.78,81.05,96.92,81.06,96.95,81.06,96.83,81.03,96.67,80.97,96.67,80.96,96.70,81.04,96.75,81.12,96.78,81.19,96.72,81.24,96.70,81.40,96.80,81.55,96.95,81.71,97.10,81.74,96.85,81.75,96.62,81.72,96.60,81.70,96.80,81.50,96.83,81.17,96.65,80.61,96.33,79.91,96.22,79.24,95.88,78.38,95.78,77.50,95.65,76.36,95.78,75.20,95.72,73.85,95.70,72.49,95.53,70.96,95.58,69.46,95.55,67.88,95.60,66.28,95.47,64.55,95.40,62.70,95.40,60.89,95.60,59.08,95.50,57.33,95.38,55.48,95.10,53.77,95.05,52.00,94.80,50.29,94.65,48.61,94.47,47.09,94.42,45.59,94.00,44.16,93.62,42.84,93.33,41.61,93.35,40.44,93.40,39.14,93.40,38.02,93.40,36.70,93.42,35.79,93.55,34.85,93.67,34.16,93.75,33.35,93.75,32.83,93.40,32.56,93.08,32.60,92.75,32.65,92.78,32.73,92.38,32.83,91.95
RZ_9932825_8040,null,null,50,0,0,33.01,91.67,33.24,91.80,33.41,91.95,33.70,91.97,33.96,91.83,34.19,91.67,34.25,91.35,34.35,91.17,34.44,91.12,34.61,91.22,34.75,91.03,34.88,90.70,34.89,90.65,34.88,90.92,34.89,91.15,34.98,91.10,35.19,91.05,35.44,91.15,35.65,91.25,35.79,91.15,35.89,90.95,35.98,90.75,36.00,90.80,36.08,91.00,36.15,91.17,36.24,91.33,36.29,91.40,36.34,91.58,36.36,91.75,36.42,91.78,36.58,91.70,36.71,91.62,36.77,91.65,36.76,91.70,36.77,91.67,36.77,91.60,36.77,91.50,36.80,91.45,36.85,91.40,36.96,91.38,37.05,91.35,37.12,91.30,37.12,91.22,37.14,91.20,37.10,91.17,37.08,91.30,37.08,91.38,37.11,91.30,37.12,91.10,37.19,90.95
RZ_9932825_8041,null,null,50,0,0,37.24,91.00,37.33,91.03,37.35,91.12,37.38,91.22,37.36,91.33,37.35,91.30,37.31,91.22,37.27,91.05,37.29,90.90,37.33,90.95,37.38,91.08,37.42,91.20,37.48,91.22,37.54,91.25,37.55,91.30,37.55,91.33,37.55,91.40,37.56,91.45,37.54,91.35,37.48,91.22,37.41,91.10,37.40,91.15,37.40,91.12,37.39,91.22,37.39,91.35,37.39,91.53,37.41,91.60,37.45,91.62,37.56,91.55,37.61,91.28,37.64,91.12,37.56,91.00,37.52,91.15,37.55,91.20,37.62,91.12,37.74,90.85,37.79,90.55,37.85,90.42,37.88,90.47,37.89,90.62,37.85,90.78,37.80,90.90,37.77,90.92,37.79,91.08,37.80,91.22,37.83,91.38,37.89,91.30,37.94,91.20,37.92,91.08,37.88,91.00
RZ_9932825_8042,null,null,50,0,0,37.81,90.97,37.80,90.88,37.83,90.78,37.89,90.78,37.94,90.95,37.94,91.10,37.92,91.17,37.91,91.20,37.90,91.22,37.91,91.10,37.92,90.92,37.99,90.95,38.02,91.15,38.05,91.35,38.04,91.42,38.01,91.53,37.99,91.60,37.98,91.60,38.05,91.53,38.12,91.33,38.20,91.12,38.21,91.17,38.23,91.33,38.21,91.47,38.19,91.47,38.16,91.47,38.16,91.38,38.16,91.30,38.16,91.20,38.17,91.33,38.17,91.40,38.17,91.47,38.17,91.40,38.19,91.40,38.20,91.40,38.21,91.38,38.20,91.35,38.19,91.50,38.17,91.65,38.20,91.65,38.23,91.47,38.24,91.33,38.23,91.38,38.24,91.47,38.25,91.55,38.25,91.67,38.17,91.80,38.08,92.05,38.00,92.15,37.89,92.10
RZ_9932825_8043,null,null,50,0,0,37.81,91.95,37.73,91.95,37.71,92.17,37.70,92.42,37.83,92.72,38.06,93.00,38.33,93.33,38.94,93.38,39.80,93.35,41.06,92.65,42.42,91.78,43.84,90.62,45.46,90.03,47.39,88.45,49.51,87.20,51.51,86.00,53.45,87.30,55.76,91.10,58.31,97.42,60.59,106.10,62.50,116.22,63.95,128.50,65.56,141.90,66.70,156.88,67.58,167.20,67.78,172.68,67.78,172.68
RZ_9932825_8044,null,null,49,0,0,null
RZ_9932825_8045,null,null,50,0,0,88.36,176.40,88.36,176.40,88.36,176.40,88.36,176.40,88.36,176.40,85.65,151.57,85.65,151.57,86.00,149.38,86.36,144.75,86.76,138.93,86.86,133.38,86.96,128.88
RZ_9932825_8046,null,null,50,0,0,87.06,124.28,87.14,119.83,87.28,114.65,87.36,109.67,87.40,105.55,87.26,102.28,87.16,98.88,87.75,94.17,88.44,89.97,88.71,86.00,88.31,83.67,87.78,80.45,87.64,78.30,87.53,75.40,87.50,72.92,87.38,70.42,87.22,69.17,87.15,68.85,86.86,68.22,86.49,67.62,85.78,68.00,85.24,68.67,84.74,69.45,84.59,69.67,84.53,70.15,84.53,70.47,84.53,70.72,84.54,70.80,84.54,70.95,84.53,71.42,84.51,71.92,84.47,72.58,84.45,72.88,84.44,73.08,84.44,73.03,84.44,72.83,84.45,72.62,84.54,72.55,84.62,72.78,84.70,73.00,84.70,73.10,84.70,73.10,84.71,73.38,84.72,73.62,84.74,73.85,84.76,73.83,84.76,73.85,84.69,74.17,84.60,74.50,84.50,74.85
RZ_9932825_8047,null,null,50,0,4,84.49,75.25,84.47,75.65,84.47,75.88,84.47,75.90,84.47,75.90,84.47,76.03,84.46,76.03,84.46,75.97,84.47,75.92,84.50,76.00,84.53,76.15,84.54,76.30,84.54,76.33,84.54,76.35,84.53,76.38,84.51,76.35,84.50,76.47,84.53,76.58,84.60,76.65,84.66,76.65,84.71,76.58,84.67,76.53,84.62,76.42,84.59,76.40,84.58,76.50,84.56,76.62,84.56,76.78,84.56,76.75,84.59,76.72,84.60,76.67,84.62,76.55,84.65,76.45,84.69,76.45,84.71,76.55,84.74,76.62,84.74,76.60,84.74,76.58,84.72,76.60,84.75,76.60,84.78,76.58,84.79,76.53,84.78,76.55,84.75,76.65,84.74,76.75,84.67,76.83,84.61,76.85,84.53,76.88,84.49,76.90,84.45,76.90,84.46,76.92
RZ_9932825_8048,null,null,50,0,4,84.46,76.95,84.47,76.92,84.47,76.90,84.47,76.85,84.50,76.75,84.50,76.62,84.54,76.55,84.56,76.58,84.56,76.58,84.54,76.58,84.53,76.53,84.53,76.50,84.51,76.42,84.51,76.40,84.51,76.33,84.51,76.25,84.47,76.35,84.42,76.70,84.38,77.05,84.36,77.25,84.36,77.25,84.39,77.25,84.39,77.22,84.39,77.17,84.39,77.15,84.39,77.10,84.42,77.10,84.49,77.03,84.54,76.90,84.58,76.67,84.59,76.53,84.60,76.50,84.60,76.60,84.58,76.67,84.55,76.67,84.50,76.67,84.49,76.80,84.47,76.92,84.47,76.88,84.50,76.70,84.53,76.60,84.50,76.70,84.44,76.78,84.39,76.75,84.41,76.70,84.42,76.70,84.44,76.53,84.45,76.38,84.45,76.22,84.44,76.25
RZ_9932825_8049,null,null,50,0,4,84.44,76.25,84.44,76.33,84.47,76.38,84.50,76.42,84.51,76.35,84.50,76.33,84.46,76.42,84.44,76.50,84.42,76.50,84.42,76.42,84.42,76.45,84.42,76.50,84.42,76.55,84.40,76.53,84.38,76.53,84.35,76.53,84.39,76.53,84.45,76.62,84.46,76.75,84.44,76.60,84.42,76.38,84.44,76.22,84.44,76.38,84.42,76.45,84.40,76.42,84.39,76.33,84.38,76.20,84.35,76.15,84.34,76.20,84.33,76.20,84.34,76.12,84.34,76.03,84.35,76.03,84.34,76.03,84.34,76.05,84.34,76.05,84.34,76.00,84.34,75.95,84.38,75.90,84.41,75.92,84.46,75.92,84.47,75.88,84.49,75.78,84.47,75.67,84.46,75.67,84.41,75.65,84.35,75.62,84.30,75.70,84.30,75.83,84.30,75.97
RZ_9932825_8050,null,null,50,0,4,84.29,76.03,84.29,76.08,84.30,76.10,84.33,76.15,84.33,76.20,84.30,76.25,84.26,76.28,84.25,76.28,84.28,76.30,84.31,76.30,84.38,76.30,84.39,76.30,84.36,76.10,84.33,75.92,84.31,75.72,84.35,75.70,84.35,75.70,84.33,75.75,84.31,75.83,84.34,75.83,84.35,75.75,84.35,75.72,84.38,75.83,84.40,75.95,84.41,75.92,84.40,75.78,84.39,75.62,84.36,75.55,84.36,75.58,84.34,75.58,84.33,75.55,84.31,75.53,84.33,75.50,84.31,75.60,84.29,75.67,84.26,75.78,84.24,75.78,84.24,75.83,84.21,75.85,84.20,75.88,84.20,75.85,84.21,75.70,84.24,75.60,84.26,75.50,84.29,75.50,84.31,75.47,84.31,75.47,84.33,75.50,84.35,75.60,84.36,75.65
RZ_9932825_8051,null,null,51,0,4,84.39,75.58,84.40,75.45,84.38,75.33,84.38,75.38,84.36,75.45,84.39,75.30,84.35,75.10,84.30,75.15,84.26,75.38,84.29,75.53,84.31,75.38,84.31,75.25,84.31,75.22,84.26,75.25,84.22,75.20,84.17,75.12,84.17,74.92,84.19,74.83,84.19,74.70,84.16,74.67,84.14,74.67,84.15,74.60,84.17,74.58,84.20,74.47,84.19,74.38,84.19,74.25,84.17,74.20,84.22,74.12,84.29,74.10,84.34,74.17,84.30,74.47,84.26,74.80,84.24,74.70,84.24,74.42,84.24,74.17,84.24,74.22,84.22,74.28,84.24,74.30,84.26,74.30,84.31,74.28,84.35,74.28,84.36,74.30,84.35,74.20,84.33,74.05,84.30,73.97,84.26,74.03,84.25,74.12,84.26,74.20,84.26,74.28,84.26,74.30,84.25,74.30
RZ_9932825_8052,null,null,51,0,4,84.22,74.22,84.22,74.08,84.25,73.97,84.29,73.92,84.33,74.10,84.35,74.25,84.34,74.47,84.30,74.53,84.26,74.47,84.25,74.35,84.24,74.22,84.25,74.17,84.24,74.08,84.22,73.97,84.28,73.88,84.34,73.85,84.35,73.92,84.31,74.03,84.26,74.10,84.25,74.10,84.22,74.10,84.25,74.10,84.29,74.12,84.33,74.12,84.31,74.08,84.30,74.03,84.30,74.12,84.30,74.15,84.30,74.15,84.30,74.17,84.33,74.35,84.35,74.53,84.36,74.45,84.34,74.30,84.31,74.15,84.31,74.22,84.31,74.30,84.33,74.25,84.33,74.03,84.33,73.80,84.31,73.83,84.30,74.08,84.30,74.35,84.30,74.47,84.29,74.50,84.28,74.47,84.26,74.45,84.26,74.45,84.26,74.47,84.28,74.45,84.26,74.42
RZ_9932825_8053,null,null,49,0,4,84.22,74.38,84.17,74.33,84.12,74.35,84.17,74.42,84.25,74.42,84.28,74.35,84.21,74.28,84.15,74.30,84.12,74.40,84.12,74.47,84.15,74.35,84.19,74.20,84.21,74.00,84.21,74.00,84.21,74.08,84.21,74.22,84.22,74.38,84.19,74.40,84.14,74.40,84.09,74.38,84.09,74.33,84.12,74.28,84.16,74.25,84.15,74.28,84.14,74.38,84.11,74.50,84.12,74.58,84.14,74.42,84.12,74.30,84.09,74.22,84.04,74.30,84.05,74.30,84.09,74.33,84.14,74.33,84.11,74.35,84.06,74.33,84.01,74.30,83.99,74.30,83.92,74.35,83.86,74.33,83.81,74.12,83.86,73.92,83.91,73.80,84.00,73.83,84.11,74.08,84.31,74.55,84.51,75.28,84.75,75.78,85.12,76.50
RZ_9932825_8054,null,null,50,0,0,85.56,77.38,86.12,78.80,86.62,80.25,87.21,81.97,87.79,84.03,88.31,86.45,88.91,88.47,89.28,90.92,89.64,93.25,89.78,96.28,90.10,98.67,90.38,101.45,90.59,104.33,90.84,107.42,91.14,110.42,91.54,113.28,91.78,116.70,92.08,119.67,92.26,122.90,92.53,125.85,92.64,129.22,92.78,132.22,92.79,135.35,92.79,138.47,92.78,142.07,92.76,145.25,92.65,148.43,92.54,151.20,92.31,154.05,92.19,156.55,91.88,159.12,91.53,161.47,91.17,163.95,90.84,166.18,90.47,168.55,90.09,170.40,89.66,172.65,89.33,174.30,88.90,176.40,88.59,177.40,88.21,178.78,87.78,179.53,87.28,180.68,86.78,181.32,86.38,182.05,85.91,182.43,85.45,182.62,84.94,182.75,84.45,182.75,84.14,182.82
RZ_9932825_8055,null,null,50,0,0,83.84,182.65,83.70,182.47,83.58,182.30,83.51,182.12,83.46,181.78,83.38,181.22,83.34,180.88,83.30,180.62,83.30,180.55,83.29,180.32,83.28,180.12,83.28,179.85,83.25,179.75,83.22,179.38,83.20,179.07,83.20,178.70,83.20,178.62,83.21,178.53,83.22,178.47,83.22,177.97,83.19,177.45,83.14,176.95,83.15,176.88,83.20,176.82,83.28,176.75,83.33,176.68,83.38,176.55,83.38,176.00,83.33,175.50,83.38,175.03,83.46,175.03,83.50,174.97,83.45,174.93,83.41,174.75,83.42,174.57,83.39,174.35,83.38,174.28,83.36,174.15,83.35,174.12,83.31,174.15,83.28,174.20,83.30,174.15,83.36,174.05,83.42,173.95,83.47,173.75,83.47,173.55,83.46,173.35,83.46,173.20,83.45,173.05,83.42,172.95
RZ_9932825_8056,null,null,50,0,0,83.41,173.03,83.40,173.10,83.40,173.07,83.42,173.07,83.46,173.07,83.49,173.03,83.47,172.90,83.42,172.78,83.39,172.75,83.35,172.75,83.38,172.80,83.41,172.80,83.38,172.80,83.34,172.82,83.29,172.88,83.29,172.88,83.36,172.78,83.42,172.68,83.46,172.62,83.42,172.60,83.39,172.62,83.39,172.70,83.36,172.72,83.33,172.75,83.31,172.70,83.34,172.65,83.36,172.62,83.35,172.50,83.35,172.38,83.34,172.30,83.31,172.38,83.31,172.40,83.31,172.35,83.33,172.15,83.33,171.97,83.33,171.78,83.38,171.70,83.41,171.62,83.45,171.65,83.41,171.80,83.39,171.93,83.39,172.05,83.39,172.07,83.39,172.10,83.41,172.12,83.45,172.15,83.46,172.15,83.42,172.18,83.36,172.18,83.31,172.10
RZ_9932825_8057,null,null,50,0,0,83.26,171.97,83.24,171.85,83.24,171.72,83.25,171.57,83.26,171.43,83.28,171.40,83.25,171.55,83.21,171.78,83.19,171.95,83.17,172.05,83.17,172.07,83.16,172.12,83.15,172.10,83.14,172.05,83.12,172.03,83.19,172.03,83.26,172.05,83.29,172.05,83.21,172.03,83.12,172.03,83.09,171.88,83.10,171.70,83.14,171.57,83.16,171.75,83.14,171.97,83.14,172.10,83.14,172.15,83.14,172.10,83.12,172.05,83.14,171.97,83.17,171.90,83.22,171.88,83.24,171.85,83.21,171.85,83.15,171.82,83.10,171.78,83.12,171.72,83.17,171.62,83.22,171.53,83.24,171.38,83.28,171.07,83.31,170.82,83.35,170.65,83.47,170.62,83.58,170.57,83.67,170.53,83.69,170.53,83.71,170.78,83.74,171.03,83.74,172.00
RZ_9932825_8058,null,null,49,0,0,83.62,173.12,83.49,174.85,83.15,176.22,82.86,178.00,82.56,179.90,82.21,181.85,81.88,183.47,81.41,184.93,81.15,186.30,80.84,187.62,80.55,188.70,80.20,189.50,79.86,189.93,79.49,190.68,79.15,191.53,78.79,192.62,78.55,193.15,78.31,193.55,78.21,193.90,77.99,194.38,77.85,194.82,77.70,195.03,77.70,195.15,77.69,195.28,77.72,195.50,77.78,195.70,77.78,195.68,77.72,195.47,77.67,195.30,77.66,195.38,77.65,195.45,77.65,195.35,77.61,195.22,77.59,195.07,77.58,194.88,77.58,194.68,77.59,194.45,77.66,194.43,77.72,194.40,77.80,194.15,77.80,193.93,77.81,193.78,77.83,193.80,77.83,193.78,77.84,193.68,77.84,193.57,77.84,193.38,77.84,193.18,77.85,193.00
RZ_9932825_8059,null,null,51,0,0,77.83,192.95,77.80,192.88,77.78,192.82,77.76,192.82,77.74,192.85,77.72,192.72,77.71,192.60,77.72,192.50,77.76,192.60,77.78,192.68,77.79,192.72,77.79,192.68,77.81,192.65,77.86,192.62,77.91,192.43,77.95,192.10,77.97,191.80,77.91,191.70,77.86,191.70,77.81,191.72,77.84,191.72,77.92,191.72,77.99,191.75,78.04,191.75,78.05,191.72,78.08,191.72,78.10,191.65,78.12,191.55,78.15,191.40,78.14,191.30,78.08,191.25,78.03,191.22,78.03,191.18,78.04,191.28,78.05,191.43,78.06,191.55,78.06,191.55,78.05,191.53,78.05,191.45,78.09,191.45,78.11,191.45,78.14,191.47,78.14,191.45,78.14,191.43,78.12,191.47,78.12,191.53,78.12,191.57,78.12,191.62,78.11,191.68,78.11,191.72,78.10,191.72
RZ_9932825_8060,null,null,50,0,0,78.10,191.60,78.09,191.50,78.08,191.55,78.16,191.72,78.25,191.90,78.34,191.97,78.31,192.05,78.29,192.12,78.29,192.10,78.30,191.97,78.33,191.88,78.34,191.82,78.35,191.88,78.34,191.90,78.34,191.85,78.41,191.80,78.47,191.72,78.56,191.72,78.56,191.75,78.55,191.82,78.51,191.85,78.47,191.88,78.46,191.93,78.47,191.97,78.47,192.07,78.49,192.07,78.50,192.10,78.50,192.07,78.51,192.07,78.51,192.07,78.50,192.05,78.47,192.10,78.41,192.15,78.39,192.20,78.38,192.20,78.40,192.20,78.46,192.22,78.53,192.28,78.58,192.20,78.58,192.07,78.58,192.07,78.58,192.18,78.58,192.12,78.58,191.97,78.58,191.82,78.59,191.88,78.62,191.90,78.67,191.90,78.71,191.93,78.74,192.00
RZ_9932825_8061,null,null,50,0,0,78.74,192.05,78.74,192.05,78.72,192.15,78.71,192.28,78.71,192.28,78.70,192.20,78.69,192.10,78.66,192.15,78.71,192.22,78.75,192.25,78.79,192.22,78.80,192.15,78.72,192.28,78.65,192.38,78.62,192.47,78.71,192.40,78.81,192.25,78.85,192.12,78.83,192.28,78.79,192.50,78.75,192.72,78.74,192.70,78.74,192.70,78.75,192.70,78.76,192.75,78.78,192.75,78.79,192.53,78.84,192.32,78.88,192.18,78.90,192.30,78.89,192.53,78.86,192.65,78.85,192.70,78.84,192.65,78.85,192.70,78.85,192.78,78.85,192.93,78.85,192.97,78.85,192.85,78.85,192.70,78.84,192.60,78.85,192.70,78.86,192.72,78.86,192.75,78.85,192.78,78.86,192.80,78.86,192.70,78.85,192.62,78.84,192.53,78.84,192.47
RZ_9932825_8062,null,null,50,0,0,78.88,192.43,78.92,192.35,78.97,192.32,78.97,192.30,79.10,192.28,79.22,192.28,79.35,192.55,79.44,192.85,79.62,193.28,79.81,193.38,79.97,193.55,80.11,193.57,80.24,193.35,80.30,193.10,80.25,192.68,80.12,192.05,79.84,191.32,79.47,190.57,79.05,189.72,78.56,188.68,78.00,187.88,77.40,187.32,76.89,186.68,76.44,186.03,75.99,185.43,75.56,185.15,75.15,184.78,74.88,184.53,74.58,184.40,74.29,183.97,73.92,183.43,73.64,182.78,73.35,182.30,72.96,181.82,72.58,181.38,72.14,180.80,71.80,180.40,71.42,179.90,71.12,179.65,70.94,179.43,70.75,179.07,70.61,178.65,70.51,178.25,70.46,178.07,70.46,177.88,70.29,177.70,70.12,177.55,69.96,177.43,69.94,177.28,69.89,177.12
RZ_9932825_8063,null,null,51,0,0,69.81,177.00,69.78,176.88,69.76,176.72,69.78,176.65,69.78,176.50,69.79,176.32,69.80,176.22,69.76,176.12,69.72,176.05,69.74,176.03,69.78,176.07,69.83,176.12,69.81,176.15,69.86,176.20,69.95,176.28,70.04,176.32,70.04,176.35,70.00,176.38,69.96,176.38,69.95,176.40,69.96,176.43,69.99,176.72,70.01,177.03,70.03,177.30,70.06,177.28,70.11,177.25,70.16,177.22,70.20,177.35,70.20,177.47,70.20,177.60,70.24,177.60,70.29,177.68,70.34,177.72,70.35,177.93,70.36,178.05,70.38,178.18,70.39,178.43,70.40,178.68,70.41,178.75,70.41,178.60,70.42,178.50,70.44,178.57,70.44,178.68,70.44,178.70,70.45,178.78,70.49,178.90,70.51,179.00,70.54,179.07,70.58,179.10,70.65,179.12,70.70,179.12
RZ_9932825_8064,null,null,50,0,0,70.74,179.12,70.72,179.10,70.69,179.07,70.66,179.22,70.66,179.45,70.69,179.68,70.69,179.70,70.66,179.82,70.62,179.95,70.60,180.07,70.56,180.12,70.55,180.10,70.56,180.05,70.60,180.00,70.69,179.97,70.75,179.95,70.81,179.97,70.81,180.03,70.81,180.10,70.80,180.12,70.78,180.12,70.74,180.12,70.71,180.18,70.74,180.22,70.78,180.25,70.80,180.28,70.76,180.32,70.74,180.35,70.75,180.47,70.75,180.50,70.75,180.53,70.74,180.47,70.76,180.43,70.80,180.32,70.83,180.20,70.84,180.10,70.86,180.12,70.88,180.18,70.88,180.28,70.86,180.32,70.85,180.32,70.84,180.28,70.83,180.28,70.90,180.30,70.99,180.35,71.08,180.45,71.08,180.50,71.05,180.57,71.04,180.62,71.03,180.68
RZ_9932825_8065,null,null,51,0,0,71.04,180.65,71.05,180.62,71.05,180.60,71.05,180.57,71.05,180.55,71.03,180.45,71.00,180.38,70.97,180.47,70.96,180.68,70.99,180.88,71.01,180.90,71.04,180.68,71.00,180.45,70.99,180.32,70.97,180.38,70.92,180.43,70.83,180.40,70.71,180.38,70.61,180.35,70.54,180.30,70.54,180.38,70.65,180.55,70.80,180.80,71.12,180.93,71.55,180.75,72.26,180.40,72.96,179.65,73.79,178.95,74.71,178.07,75.61,176.97,76.61,175.38,77.39,173.20,78.17,171.07,78.91,169.12,79.54,167.22,80.24,165.28,80.84,163.43,81.41,161.30,82.00,159.15,82.46,156.47,83.15,154.20,83.80,151.55,84.61,149.07,85.40,145.93,86.01,143.03,86.74,139.88,87.29,137.03,88.03,134.05,88.55,131.07,89.01,128.20,89.40,125.10
RZ_9932825_8066,null,null,51,0,0,89.84,122.05,90.24,118.83,90.61,116.10,90.85,113.53,91.21,110.75,91.39,107.97,91.58,105.00,91.75,102.40,91.92,100.03,92.08,97.83,92.10,95.67,92.22,93.15,92.40,91.08,92.66,89.00,92.81,87.17,92.91,85.22,92.92,83.45,93.00,81.72,93.09,80.00,93.16,78.65,93.16,77.45,93.15,76.08,93.15,74.80,93.09,73.67,93.01,72.83,92.94,71.95,92.94,71.25,92.92,70.85,92.91,70.62,92.89,70.42,92.85,70.33,92.78,70.22,92.70,70.35,92.62,70.53,92.60,70.67,92.47,71.12,92.35,71.55,92.20,72.00,92.10,72.00,92.00,72.12,91.90,72.33,91.85,72.97,91.72,73.53,91.65,73.90,91.58,73.80,91.56,74.15,91.50,74.60,91.44,75.08,91.39,75.08,91.36,75.45,91.31,75.83
RZ_9932825_8067,null,null,51,0,0,91.28,76.47,91.26,76.80,91.26,77.12,91.25,77.22,91.22,77.30,91.19,77.60,91.17,77.88,91.19,78.20,91.20,78.35,91.17,78.50,91.14,78.65,91.11,78.80,91.14,78.90,91.15,78.92,91.10,78.92,91.06,78.95,91.03,78.97,91.03,79.20,91.03,79.45,91.03,79.67,91.01,79.70,91.00,79.85,90.97,79.97,90.97,80.08,90.97,80.10,90.96,80.22,90.99,80.40,91.04,80.53,91.08,80.55,91.01,80.50,90.96,80.47,90.90,80.62,90.90,80.80,90.90,81.00,90.91,81.03,90.92,81.08,90.92,81.12,90.92,81.20,90.92,81.30,90.92,81.35,90.92,81.38,90.97,81.42,91.03,81.45,91.06,81.47,91.03,81.58,91.00,81.65,90.99,81.75,90.95,81.78,90.91,81.80,90.97,81.65,91.08,81.42
RZ_9932825_8068,null,null,51,0,0,91.16,81.20,91.14,81.28,91.09,81.38,91.05,81.47,91.04,81.42,91.04,81.42,91.04,81.42,91.08,81.35,91.12,81.40,91.14,81.55,91.10,81.78,91.05,81.88,91.05,81.85,91.03,81.88,91.01,81.90,91.00,81.88,91.01,81.88,91.03,81.88,91.05,81.88,91.05,81.85,91.05,81.88,91.04,81.92,91.04,82.08,91.01,82.12,90.99,82.15,90.96,82.08,90.96,81.97,90.96,81.88,90.94,81.80,90.91,81.75,90.88,81.75,90.88,81.78,90.90,81.80,90.94,81.83,91.00,81.83,91.03,81.83,91.05,81.72,91.05,81.62,91.05,81.58,91.04,81.65,91.04,81.65,90.99,81.62,90.92,81.75,90.88,81.95,90.89,82.12,90.90,82.12,90.90,82.10,90.89,82.25,90.88,82.40,90.86,82.55,90.84,82.58
RZ_9932825_8069,null,null,49,0,0,90.81,82.58,90.85,82.55,90.91,82.47,90.97,82.40,90.99,82.33,91.01,82.08,91.01,81.80,91.01,81.72,90.95,81.90,90.90,82.10,90.80,82.12,90.75,82.15,90.71,82.22,90.71,82.35,90.78,82.42,90.84,82.42,90.90,82.33,90.90,82.22,90.90,82.17,90.91,82.15,90.91,82.17,90.91,82.17,90.90,82.17,90.91,82.15,90.90,82.20,90.89,82.28,90.86,82.42,90.88,82.53,90.90,82.60,90.92,82.60,90.96,82.78,90.99,82.95,90.97,83.00,90.96,82.80,90.95,82.60,90.90,82.05,90.84,81.55,90.78,80.47,90.67,79.83,90.56,79.12,90.45,78.40,90.62,75.75,90.92,73.33,91.50,71.62,91.90,74.92,92.16,81.28,91.97,91.65,91.83,102.95,91.65,115.70
RZ_9932825_8070,null,null,50,0,0,91.62,130.20,91.59,146.57,91.59,158.30,91.50,176.55,91.47,188.95,105.79,216.12,82.86,231.03,59.71,245.45,21.12,241.72,21.12,241.72
RZ_9932825_8071,null,null,50,0,0,null
RZ_9932825_8072,null,null,50,0,0,93.70,180.93,93.70,180.93,93.70,180.93,92.06,175.50,90.40,168.18,88.78,158.80,88.72,152.70,88.92,145.85,89.08,138.90,89.24,131.97,89.19,125.22,89.17,119.22,89.15,113.35,89.25,108.00,89.36,102.80,89.33,98.33,89.29,94.15,89.24,89.70,88.86,85.83,88.42,82.78,88.03,79.38,88.09,76.08,88.14,72.25,88.04,70.35,87.94,68.67,87.56,68.38,86.88,68.15,85.99,68.67,85.22,69.70,84.85,71.17,84.67,72.28,84.66,73.00,84.62,73.38,84.60,74.00,84.59,74.47,84.58,74.80,84.55,74.88,84.61,74.92,84.70,74.65,84.89,74.45,84.99,74.38,85.14,74.50,85.17,74.55,85.24,75.15,85.25,75.80,85.25,76.47,85.24,76.60,85.22,76.75,85.21,76.90
RZ_9932825_8073,null,null,50,0,0,85.22,76.95,85.22,77.00,85.24,77.10,85.24,77.25,85.25,77.42,85.29,77.50,85.33,77.58,85.35,77.60,85.38,77.65,85.42,77.65,85.46,77.65,85.49,77.78,85.50,77.97,85.50,78.20,85.50,78.20,85.51,78.05,85.53,77.88,85.53,77.95,85.47,78.10,85.41,78.40,85.42,78.55,85.46,78.65,85.51,78.60,85.49,78.53,85.47,78.45,85.47,78.25,85.46,78.05,85.44,77.88,85.41,77.83,85.41,77.75,85.44,77.70,85.47,77.67,85.49,77.67,85.49,77.67,85.49,77.65,85.49,77.58,85.49,77.47,85.47,77.38,85.50,77.40,85.51,77.40,85.53,77.42,85.51,77.45,85.50,77.38,85.47,77.33,85.47,77.45,85.46,77.62,85.45,77.78,85.49,77.70,85.53,77.62,85.55,77.55
RZ_9932825_8074,null,null,50,0,0,85.54,77.50,85.54,77.47,85.54,77.45,85.54,77.45,85.54,77.45,85.54,77.47,85.54,77.47,85.58,77.33,85.62,77.15,85.66,76.90,85.66,76.78,85.65,76.85,85.65,77.00,85.64,77.17,85.64,77.17,85.56,77.12,85.50,77.05,85.47,76.92,85.51,76.90,85.54,76.92,85.55,76.97,85.64,77.00,85.71,77.00,85.76,77.00,85.75,77.10,85.75,77.17,85.75,77.22,85.74,77.20,85.74,77.05,85.75,77.00,85.76,76.97,85.76,77.45,85.72,77.90,85.69,78.22,85.67,78.08,85.69,77.95,85.67,77.90,85.67,77.88,85.72,77.85,85.79,77.78,85.83,77.67,85.83,77.60,85.80,77.58,85.75,77.55,85.70,77.53,85.69,77.53,85.70,77.53,85.71,77.72,85.75,77.90,85.80,77.85
RZ_9932825_8075,null,null,50,0,0,85.84,77.38,85.85,76.90,85.85,76.85,85.84,77.12,85.84,77.42,85.83,77.58,85.83,77.62,85.81,77.60,85.80,77.60,85.80,77.58,85.81,77.58,85.86,77.47,85.88,77.38,85.92,77.42,85.95,77.47,85.99,77.55,86.01,77.60,85.96,77.62,85.91,77.70,85.85,77.75,85.86,77.78,85.90,77.90,85.94,78.05,85.97,78.10,86.05,77.95,86.14,77.62,86.22,77.38,86.24,76.97,86.19,76.78,86.10,76.60,85.97,76.65,85.78,76.85,85.47,77.05,85.15,77.08,84.78,76.97,84.36,76.88,83.71,77.28,82.96,77.85,81.88,78.47,80.64,79.10,79.16,79.60,77.58,80.40,75.86,81.50,74.03,82.65,72.28,84.05,70.56,85.28,68.99,86.85,67.35,88.25,65.80,89.58,64.19,90.88
RZ_9932825_8076,null,null,50,0,0,62.74,92.05,61.05,93.03,59.59,94.12,58.05,95.15,56.77,96.20,55.38,96.67,54.08,97.12,52.80,97.88,51.69,98.60,50.69,99.47,49.85,99.90,49.25,100.45,48.86,100.95,48.75,101.42,48.67,101.85,48.62,102.00,48.73,102.45,48.98,102.83,49.31,103.08,49.54,103.08,49.79,103.03,50.02,102.83,50.25,102.62,50.35,102.45,50.39,102.40,50.41,102.38,50.41,102.38,50.42,102.33,50.44,102.22,50.54,102.12,50.64,102.10,50.76,102.08,50.86,102.05,50.96,101.85,51.02,101.65,51.06,101.47,51.14,101.45,51.21,101.38,51.35,101.30,51.45,101.20,51.58,100.97,51.61,100.78,51.66,100.58,51.73,100.55,51.81,100.55,51.91,100.58,51.98,100.53,52.01,100.40,52.06,100.25,52.12,100.20
RZ_9932825_8077,null,null,51,0,0,52.19,100.20,52.20,100.22,52.21,100.03,52.23,99.80,52.27,99.58,52.31,99.58,52.35,99.40,52.36,99.25,52.39,99.10,52.44,99.10,52.49,99.10,52.56,99.10,52.64,99.12,52.70,99.15,52.73,99.03,52.73,98.88,52.73,98.67,52.80,98.65,52.88,98.60,52.94,98.60,52.91,98.70,52.89,98.83,52.85,98.78,52.81,98.65,52.81,98.55,52.84,98.60,52.86,98.60,52.91,98.62,52.99,98.45,53.06,98.30,53.06,98.20,53.05,98.33,53.04,98.42,53.04,98.47,53.05,98.55,53.05,98.60,53.06,98.45,53.06,98.28,53.08,98.08,53.11,98.08,53.14,98.05,53.15,98.03,53.14,97.92,53.14,97.85,53.20,97.72,53.27,97.67,53.33,97.83,53.30,98.03,53.31,98.22,53.33,98.17,53.34,98.15
RZ_9932825_8078,null,null,50,0,0,53.42,98.12,53.54,98.15,53.61,98.17,53.58,98.25,53.52,98.33,53.51,98.35,53.51,98.33,53.59,98.17,53.65,98.05,53.74,97.95,53.76,97.83,53.79,97.70,53.77,97.58,53.77,97.58,53.76,97.88,53.75,98.17,53.75,98.42,53.76,98.35,53.77,98.17,53.83,97.97,53.88,97.85,53.90,97.85,53.89,97.92,53.88,98.00,53.90,98.08,53.94,98.10,53.95,98.10,54.00,98.05,54.06,98.00,54.11,97.92,54.12,97.88,54.14,97.85,54.15,97.88,54.16,97.78,54.17,97.65,54.20,97.60,54.20,97.83,54.21,98.05,54.21,98.05,54.21,97.88,54.23,97.70,54.25,97.67,54.27,97.72,54.29,97.75,54.29,97.80,54.33,97.80,54.38,97.80,54.41,97.80,54.39,97.88,54.34,97.97
RZ_9932825_8079,null,null,49,0,0,54.33,97.90,54.39,97.72,54.46,97.83,54.49,98.10,54.50,98.33,54.50,98.20,54.54,98.10,54.58,98.05,54.61,98.03,54.64,97.80,54.66,97.60,54.67,97.45,54.67,97.50,54.69,97.58,54.70,97.60,54.71,97.62,54.76,97.62,54.80,97.65,54.84,97.67,54.84,97.70,54.83,97.78,54.79,97.85,54.76,97.92,54.75,97.78,54.75,97.62,54.83,97.50,54.91,97.53,55.00,97.55,55.00,97.60,55.00,97.62,55.00,97.65,55.00,97.65,55.00,97.60,55.00,97.53,55.02,97.40,55.05,97.35,55.08,97.35,55.09,97.40,55.09,97.50,55.09,97.55,55.09,97.65,55.08,97.72,55.06,97.60,55.04,97.40,55.04,97.22,55.06,97.22,55.11,97.28,55.19,97.40,55.23,97.50
RZ_9932825_8080,null,null,50,0,0,55.25,97.53,55.24,97.47,55.23,97.33,55.25,97.20,55.26,97.15,55.26,97.20,55.30,97.25,55.33,97.22,55.35,97.25,55.34,97.25,55.34,97.28,55.33,97.40,55.31,97.55,55.38,97.58,55.46,97.45,55.55,97.30,55.55,97.25,55.58,97.17,55.59,97.17,55.56,97.20,55.52,97.28,55.48,97.40,55.45,97.45,55.42,97.47,55.40,97.55,55.38,97.60,55.38,97.62,55.42,97.53,55.48,97.38,55.50,97.28,55.50,97.22,55.50,97.22,55.50,97.22,55.48,97.25,55.45,97.28,55.45,97.33,55.49,97.35,55.58,97.45,55.62,97.53,55.67,97.62,55.69,97.65,55.73,97.67,55.74,97.53,55.76,97.38,55.76,97.30,55.75,97.40,55.74,97.50,55.73,97.55,55.73,97.58,55.71,97.60
RZ_9932825_8081,null,null,50,0,0,55.69,97.67,55.67,97.72,55.66,97.83,55.62,97.88,55.55,97.88,55.48,97.80,55.44,97.72,55.45,97.70,55.45,97.88,55.50,98.08,55.56,98.28,55.89,98.22,56.23,98.20,56.94,98.33,57.60,98.50,58.54,98.88,59.61,99.05,60.94,99.22,62.40,99.15,63.86,99.38,65.49,99.55,67.19,99.65,68.99,99.45,70.72,99.17,72.42,98.92,74.01,98.70,75.44,98.47,76.72,98.25,77.88,97.88,78.86,97.55,80.00,97.15,81.09,96.97,82.24,96.83,83.39,96.78,84.56,96.70,85.83,96.55,86.96,96.38,88.19,96.15,89.28,95.90,90.29,95.67,91.21,95.55,92.04,95.45,92.81,95.38,93.26,95.28,93.60,95.22,93.86,95.28,94.11,95.38,94.26,95.53,94.20,95.58,94.15,95.60
RZ_9932825_8082,null,null,50,0,0,94.11,95.60,93.94,95.42,93.78,95.25,93.53,95.12,93.42,95.15,93.30,95.08,92.97,95.10,92.65,95.15,92.31,95.33,92.06,95.42,91.83,95.45,91.47,95.53,91.34,95.58,91.17,95.65,91.00,95.65,90.83,95.88,90.59,96.10,90.45,96.20,90.33,96.15,90.28,96.05,90.26,96.08,90.22,96.10,90.05,96.17,89.86,96.28,89.67,96.40,89.54,96.50,89.41,96.53,89.31,96.55,89.31,96.60,89.30,96.60,89.26,96.60,89.22,96.65,89.16,96.83,89.11,96.97,89.10,97.03,89.11,96.80,89.06,96.62,88.99,96.40,88.89,96.35,88.86,96.33,88.81,96.42,88.79,96.53,88.75,96.65,88.72,96.80,88.70,96.92,88.65,97.03,88.61,97.05,88.58,97.00,88.58,96.95,88.55,96.92
RZ_9932825_8083,null,null,50,0,0,88.53,96.97,88.54,97.00,88.55,97.00,88.60,96.95,88.62,96.88,88.65,96.75,88.70,96.67,88.72,96.85,88.71,97.10,88.64,97.20,88.59,97.03,88.56,96.85,88.56,96.97,88.55,97.10,88.54,97.28,88.54,97.28,88.54,97.30,88.55,97.25,88.58,97.22,88.59,97.17,88.58,97.17,88.54,97.28,88.55,97.35,88.61,97.25,88.66,97.03,88.66,96.70,88.67,96.55,88.65,96.50,88.60,96.55,88.56,96.60,88.55,96.65,88.55,96.67,88.54,96.67,88.53,96.75,88.47,96.83,88.42,96.83,88.45,96.78,88.49,96.88,88.53,97.03,88.51,97.10,88.46,96.97,88.41,96.83,88.39,96.78,88.41,96.88,88.45,97.00,88.44,97.15,88.42,97.15,88.42,97.12,88.44,97.05,88.46,97.03
RZ_9932825_8084,null,null,51,0,0,88.45,97.03,88.41,97.12,88.36,97.17,88.31,97.08,88.31,96.92,88.30,96.78,88.30,96.80,88.31,96.83,88.34,96.85,88.38,96.92,88.39,97.00,88.40,97.08,88.39,96.95,88.39,96.80,88.38,96.80,88.38,96.92,88.36,96.97,88.34,96.90,88.33,96.83,88.34,96.83,88.34,96.85,88.34,96.88,88.36,97.03,88.39,97.15,88.42,97.28,88.39,97.28,88.35,97.28,88.30,97.30,88.29,97.35,88.29,97.33,88.31,97.17,88.34,97.00,88.33,96.95,88.33,96.92,88.30,96.92,88.29,96.95,88.30,96.95,88.34,96.95,88.38,97.03,88.38,97.10,88.38,97.15,88.38,97.10,88.39,96.95,88.39,96.78,88.39,96.60,88.39,96.53,88.40,96.47,88.42,96.45,88.41,96.42,88.38,96.62,88.33,96.85
RZ_9932825_8085,null,null,51,0,0,88.30,97.08,88.29,97.10,88.29,97.12,88.31,97.12,88.33,97.15,88.34,97.15,88.31,97.12,88.29,97.12,88.29,97.10,88.31,97.00,88.34,96.90,88.36,96.83,88.36,96.85,88.38,96.92,88.39,96.95,88.40,96.97,88.42,96.92,88.46,96.90,88.50,96.92,88.50,96.85,88.50,96.78,88.50,96.70,88.46,96.67,88.41,96.58,88.36,96.28,88.38,95.38,88.33,94.47,88.21,93.53,88.05,92.85,87.94,92.20,88.06,89.38,88.55,86.88,89.25,84.33,89.75,87.10,89.80,92.83,89.60,101.33,89.39,111.00,89.39,121.60,89.50,133.90,89.64,147.30,89.51,162.43,89.31,173.15,89.10,178.68,89.10,178.68
RZ_9932825_8086,null,null,49,0,0,null
RZ_9932825_8087,null,null,50,0,0,null
RZ_9932825_8088,null,null,50,0,0,88.26,177.88,88.26,177.88,87.90,176.95,87.54,176.00,87.58,171.40,87.91,165.93,88.22,158.93,88.12,154.30,88.00,150.10,87.91,145.82,87.85,141.57,87.86,137.43,87.85,134.20,87.84,130.22,87.85,126.75,87.86,122.95,87.89,120.08,87.92,116.72,87.96,113.53,87.97,110.70,87.97,108.20,87.85,105.62,87.74,103.22,87.64,100.65,87.96,98.22,88.30,95.28,88.34,93.47,88.08,91.78,87.80,90.62,87.79,89.42,87.74,88.22,87.61,86.55,87.53,84.90,87.29,84.05,86.95,84.15,86.60,84.25,86.40,84.28
RZ_9932825_8089,null,null,50,0,0,86.24,85.08,86.08,86.08,85.80,87.10,85.64,87.85,85.51,88.40,85.51,88.90,85.53,89.03,85.53,89.28,85.53,89.50,85.53,89.90,85.51,90.17,85.51,90.45,85.51,90.50,85.47,90.62,85.45,90.70,85.47,90.72,85.53,90.70,85.58,90.70,85.58,90.80,85.60,90.90,85.61,90.90,85.62,90.80,85.64,90.83,85.64,90.92,85.64,91.03,85.66,91.00,85.69,91.03,85.71,91.10,85.75,91.17,85.79,91.30,85.83,91.45,85.85,91.62,85.88,91.75,85.85,91.83,85.80,91.90,85.72,91.97,85.70,92.15,85.66,92.35,85.69,92.45,85.76,92.45,85.83,92.35,85.81,92.28,85.78,92.35,85.75,92.50,85.75,92.62,85.78,92.67,85.80,92.72,85.80,92.78,85.78,92.88,85.74,93.03
RZ_9932825_8090,null,null,50,0,0,85.72,93.20,85.71,93.28,85.71,93.60,85.72,93.92,85.75,94.20,85.76,94.15,85.79,94.10,85.80,94.10,85.83,94.00,85.84,93.80,85.84,93.60,85.81,93.47,85.78,93.55,85.71,93.67,85.67,93.80,85.67,94.00,85.69,94.12,85.69,94.20,85.69,94.17,85.72,94.30,85.80,94.40,85.86,94.42,85.88,94.30,85.85,94.12,85.78,94.08,85.70,94.25,85.62,94.55,85.60,94.85,85.58,94.85,85.55,94.78,85.55,94.65,85.56,94.60,85.60,94.55,85.64,94.58,85.67,94.58,85.69,94.53,85.70,94.45,85.70,94.35,85.69,94.58,85.67,94.80,85.67,94.97,85.69,94.85,85.67,94.72,85.66,94.67,85.65,94.67,85.66,94.65,85.69,94.62,85.71,94.62,85.72,94.72,85.72,94.85
RZ_9932825_8091,null,null,51,0,0,85.72,94.95,85.65,94.92,85.58,94.90,85.59,94.90,85.66,94.90,85.70,94.90,85.66,94.90,85.64,94.88,85.65,94.85,85.62,94.88,85.64,94.95,85.64,95.05,85.66,94.92,85.66,94.75,85.65,94.62,85.64,94.58,85.62,94.53,85.60,94.60,85.59,94.72,85.58,94.85,85.59,94.85,85.60,94.83,85.60,94.80,85.61,94.70,85.64,94.62,85.60,94.72,85.55,94.90,85.49,95.05,85.47,95.05,85.45,95.00,85.44,94.92,85.42,94.92,85.41,95.00,85.40,95.08,85.40,95.05,85.41,95.08,85.44,95.10,85.45,95.05,85.45,94.92,85.44,94.80,85.44,94.85,85.42,94.97,85.44,95.20,85.45,95.30,85.51,95.40,85.59,95.40,85.71,95.38,85.80,95.38,85.94,95.28,85.99,95.17,86.01,94.97
RZ_9932825_8092,null,null,50,0,0,86.03,94.85,86.09,94.72,86.12,94.78,86.11,94.83,86.06,94.88,85.89,94.90,85.65,94.90,84.99,94.72,84.33,94.28,83.28,93.92,82.33,93.22,80.92,92.67,79.53,92.12,77.90,91.88,76.21,91.83,74.40,91.72,72.60,91.28,70.91,90.47,69.09,89.58,67.19,89.15,65.08,88.62,63.05,88.12,60.89,87.40,58.85,87.00,56.66,86.47,54.54,86.15,52.44,85.58,50.45,85.15,48.62,84.22,46.62,83.42,44.66,82.62,42.71,81.92,40.70,81.10,38.90,80.05,37.10,79.12,35.73,78.60,34.33,77.95,33.12,77.60,32.14,77.25,31.18,76.62,30.31,75.88,29.44,75.15,28.71,74.95,27.88,74.78,27.00,74.30,26.27,73.88,25.56,73.53,24.85,73.30,24.20,72.72,23.75,72.17
RZ_9932825_8093,null,null,50,0,0,23.49,71.80,23.30,71.75,23.24,71.60,23.31,71.47,23.45,71.22,23.69,71.08,23.99,70.67,24.27,70.45,24.56,70.10,24.81,69.97,25.00,69.88,25.10,69.80,25.23,69.70,25.36,69.45,25.49,69.25,25.50,69.17,25.50,69.25,25.50,69.20,25.51,69.10,25.71,69.17,25.91,69.42,26.14,69.67,26.18,69.75,26.30,69.75,26.41,69.70,26.65,69.67,26.80,69.65,26.94,69.70,26.95,69.70,26.98,69.65,27.01,69.60,27.04,69.58,27.14,69.60,27.29,69.75,27.43,69.90,27.44,70.03,27.41,70.05,27.45,70.08,27.54,70.15,27.56,70.20,27.51,70.25,27.50,70.17,27.59,70.10,27.66,70.20,27.70,70.38,27.75,70.55,27.80,70.53,27.85,70.50,27.89,70.33,27.98,70.15
RZ_9932825_8094,null,null,50,0,0,28.05,69.92,28.09,69.88,28.10,69.83,28.14,69.83,28.18,69.85,28.20,69.85,28.19,69.92,28.18,70.05,28.18,70.20,28.20,70.28,28.32,70.35,28.44,70.53,28.57,70.65,28.59,70.78,28.61,70.75,28.62,70.72,28.62,70.72,28.64,70.62,28.65,70.55,28.73,70.58,28.79,70.67,28.85,70.83,28.91,70.90,28.98,70.95,29.04,70.97,29.02,70.95,29.01,70.83,29.01,70.72,29.02,70.62,29.06,70.60,29.11,70.60,29.26,70.78,29.39,70.97,29.49,71.17,29.49,71.17,29.45,71.17,29.44,71.08,29.41,70.97,29.41,70.88,29.52,70.90,29.65,70.92,29.77,70.95,29.80,71.03,29.80,71.10,29.77,71.20,29.74,71.20,29.75,71.20,29.81,71.20,29.86,71.03,29.89,70.88
RZ_9932825_8095,null,null,50,0,0,29.91,70.62,29.93,70.50,29.89,70.62,29.85,70.85,29.90,71.17,30.01,71.25,30.14,71.30,30.16,71.22,30.19,71.17,30.24,71.12,30.27,71.03,30.34,70.92,30.36,71.00,30.34,71.12,30.29,71.25,30.24,71.25,30.24,71.30,30.27,71.33,30.30,71.38,30.30,71.30,30.31,71.25,30.34,71.22,30.36,71.22,30.35,71.10,30.34,71.00,30.39,71.00,30.50,71.12,30.61,71.10,30.66,70.97,30.69,70.90,30.70,70.95,30.74,71.00,30.73,71.03,30.73,71.05,30.80,71.15,30.89,71.25,30.96,71.35,30.96,71.30,30.95,71.20,30.94,71.08,30.91,71.05,30.90,71.17,30.90,71.33,30.93,71.38,30.95,71.25,30.96,71.20,30.94,71.25,30.98,71.17,31.01,71.05,31.02,70.92
RZ_9932825_8096,null,null,50,0,0,31.00,70.95,30.96,70.95,31.04,70.92,31.14,70.88,31.20,70.83,31.18,70.80,31.23,70.80,31.30,70.80,31.34,70.80,31.31,70.80,31.27,70.80,31.27,70.78,31.25,70.80,31.21,70.85,31.19,70.85,31.15,70.83,31.12,70.83,31.19,70.88,31.25,70.90,31.30,70.90,31.26,71.03,31.25,71.15,31.25,71.22,31.26,71.17,31.27,71.12,31.31,71.03,31.36,70.90,31.39,70.83,31.39,70.88,31.38,70.90,31.38,70.88,31.40,70.85,31.41,70.85,31.44,70.83,31.44,70.83,31.49,70.83,31.52,70.88,31.56,70.90,31.50,70.92,31.44,70.95,31.43,70.83,31.49,70.67,31.49,70.50,31.48,70.47,31.45,70.45,31.51,70.45,31.57,70.45,31.64,70.47,31.68,70.42,31.69,70.38
RZ_9932825_8097,null,null,51,0,0,31.69,70.38,31.66,70.42,31.65,70.47,31.64,70.45,31.66,70.40,31.66,70.40,31.68,70.45,31.73,70.60,31.77,70.72,31.82,70.72,31.84,70.55,31.85,70.38,31.84,70.35,31.80,70.45,31.76,70.62,31.77,70.75,31.82,70.65,31.89,70.55,31.94,70.42,31.95,70.45,31.93,70.42,31.90,70.47,31.88,70.58,31.86,70.67,31.85,70.75,31.89,70.70,31.93,70.67,31.98,70.65,31.95,70.67,31.95,70.72,31.96,70.80,31.98,70.80,31.98,70.72,31.96,70.65,32.04,70.60,32.14,70.65,32.21,70.67,32.19,70.67,32.16,70.67,32.16,70.67,32.16,70.67,32.15,70.75,32.17,70.78,32.20,70.75,32.23,70.60,32.23,70.45,32.23,70.42,32.24,70.45,32.23,70.45,32.20,70.38,32.17,70.30
RZ_9932825_8098,null,null,50,0,0,32.17,70.38,32.20,70.67,32.14,70.95,32.02,71.17,31.86,71.25,31.66,71.17,31.54,71.03,31.44,70.88,31.41,70.88,31.55,70.83,31.80,70.80,32.40,70.90,33.24,71.08,34.30,71.50,35.62,72.10,37.08,72.65,38.76,73.45,40.49,74.05,42.36,74.90,44.36,75.22,46.35,75.47,48.46,75.78,50.48,76.28,52.49,76.75,54.49,76.90,56.39,76.85,58.33,77.35,60.08,77.80,61.96,78.25,63.79,78.55,65.59,78.83,67.42,79.25,69.20,79.80,70.94,80.53,72.65,81.33,74.15,82.10,75.62,82.85,76.91,83.80,78.16,84.55,79.17,85.62,80.01,86.45,80.60,87.17,81.31,87.97,81.97,88.58,82.80,89.20,83.55,89.47,84.30,89.88,84.95,90.08,85.65,90.25,86.12,90.33
RZ_9932825_8099,null,null,49,0,0,86.70,90.33,87.03,90.25,87.33,90.38,87.41,90.47,87.44,90.58,87.39,90.72,87.25,90.92,86.96,91.05,86.70,90.97,86.34,90.90,86.06,90.90,85.75,91.03,85.49,91.20,85.24,91.33,85.05,91.33,84.79,91.33,84.58,91.20,84.39,90.95,84.29,90.70,84.11,90.45,83.92,90.33,83.81,90.22,83.74,90.25,83.56,90.30,83.40,90.30,83.17,90.30,83.01,90.38,82.86,90.50,82.80,90.60,82.79,90.42,82.70,90.22,82.55,90.33,82.41,90.65,82.31,90.85,82.26,90.78,82.21,90.70,82.19,90.62,82.12,90.55,82.08,90.45,82.00,90.45,81.95,90.45,81.89,90.47,81.86,90.42,81.86,90.38,81.79,90.35,81.71,90.42,81.66,90.53,81.69,90.60,81.67,90.50
RZ_9932825_8100,null,null,50,0,0,81.65,90.35,81.62,90.33,81.61,90.45,81.59,90.58,81.56,90.55,81.56,90.47,81.54,90.42,81.49,90.42,81.45,90.47,81.45,90.53,81.45,90.50,81.45,90.53,81.45,90.60,81.44,90.70,81.44,90.72,81.44,90.70,81.44,90.67,81.44,90.65,81.45,90.58,81.46,90.53,81.47,90.50,81.46,90.55,81.46,90.55,81.47,90.55,81.47,90.60,81.36,90.72,81.25,90.83,81.17,90.85,81.21,90.85,81.24,90.92,81.20,91.00,81.19,90.90,81.24,90.78,81.31,90.70,81.35,90.83,81.31,90.90,81.30,90.95,81.31,90.92,81.30,90.92,81.29,90.90,81.28,90.95,81.26,91.00,81.24,91.10,81.20,91.12,81.20,91.05,81.21,90.97,81.21,90.85,81.12,90.80,81.04,90.75,80.96,90.67
RZ_9932825_8101,null,null,50,0,0,80.96,90.62,81.00,90.62,81.04,90.62,81.09,90.60,81.04,90.47,80.99,90.42,80.92,90.38,80.92,90.42,80.91,90.45,80.92,90.45,80.91,90.45,80.90,90.58,80.90,90.65,80.90,90.75,80.91,90.72,80.91,90.85,80.91,90.97,80.92,91.00,80.96,90.88,81.00,90.78,81.04,90.80,81.05,90.85,81.06,90.88,81.06,90.88,81.06,90.92,81.06,90.95,81.08,91.05,81.09,91.10,81.11,91.15,81.12,91.12,81.14,91.08,81.14,91.05,81.12,90.97,81.15,90.90,81.19,90.85,81.22,90.88,81.20,90.88,81.16,90.88,81.11,90.90,81.11,90.90,81.11,90.85,81.11,90.83,81.12,90.78,81.14,90.78,81.15,90.78,81.17,90.70,81.19,90.62,81.20,90.62,81.16,90.80,81.14,90.95
RZ_9932825_8102,null,null,50,0,0,81.17,91.03,81.24,90.92,81.31,90.85,81.33,90.78,81.35,90.78,81.36,90.78,81.35,90.75,81.33,90.75,81.30,90.83,81.28,90.92,81.26,91.00,81.22,91.00,81.21,91.08,81.17,91.15,81.15,91.17,81.20,91.08,81.26,90.97,81.31,90.95,81.31,90.95,81.31,90.97,81.33,90.97,81.29,90.92,81.26,90.85,81.26,90.88,81.29,90.97,81.33,90.92,81.35,90.78,81.34,90.65,81.33,90.65,81.36,90.65,81.40,90.62,81.45,90.62,81.44,90.62,81.44,90.75,81.42,90.85,81.40,91.03,81.40,91.10,81.38,91.20,81.34,91.22,81.34,91.25,81.36,91.25,81.36,91.25,81.35,91.17,81.34,91.10,81.36,91.00,81.38,90.95,81.36,90.90,81.34,90.95,81.39,91.03,81.47,91.15
RZ_9932825_8103,null,null,50,0,0,81.56,91.17,81.58,91.22,81.60,91.25,81.60,91.33,81.60,91.38,81.61,91.35,81.62,91.28,81.60,91.12,81.56,91.08,81.55,91.08,81.58,91.15,81.62,91.22,81.65,91.28,81.61,91.28,81.56,91.30,81.56,91.40,81.64,91.53,81.70,91.67,81.70,91.72,81.70,91.75,81.67,91.67,81.66,91.60,81.62,91.67,81.61,91.88,81.59,92.08,81.54,91.92,81.44,91.70,81.31,91.20,81.19,90.70,80.86,89.95,80.51,89.12,80.05,88.33,79.81,87.85,79.61,87.30,79.72,86.05,80.08,83.55,81.28,81.33,83.10,81.05,85.09,84.12,87.01,90.20,88.65,98.80,90.78,108.55,93.47,118.50,96.89,128.93,100.44,140.45,103.36,153.72,105.85,167.40,107.80,182.47,109.86,197.00,112.50,210.82
RZ_9932825_8104,null,null,51,0,0,115.60,223.68,117.86,232.25,132.25,256.00,146.54,274.32,162.59,294.25,163.93,299.10,165.31,303.85,165.81,306.35,165.81,306.35,175.12,243.93,175.12,243.93,175.12,243.93,175.12,243.93,175.12,243.93,157.72,200.47,157.72,200.47,157.72,200.47,156.35,196.82,154.95,190.80,153.54,182.62,154.32,176.32,155.06,169.78,155.82,163.43,155.64,155.93,154.71,149.70,153.39,143.22,152.12,137.15,151.68,130.72,151.59,124.40,151.15,118.62,150.69,112.20,149.24,106.62,148.21,101.58,147.20,96.40,146.43,91.42,145.56,86.28
RZ_9932825_8105,null,null,51,0,0,144.72,82.17,144.29,78.05,143.85,74.20,143.24,71.12,142.97,67.95,142.71,64.83,142.64,61.88,142.53,58.23,142.43,55.55,142.30,52.38,142.03,50.30,141.66,48.00,141.32,46.40,141.03,45.48,140.90,45.12,140.81,43.92,140.90,42.38,140.93,40.83,140.94,40.45,140.14,43.58,139.44,46.20,138.74,48.85,138.50,49.12,138.16,50.67,137.64,52.52,137.41,53.80,137.20,55.80,137.18,58.38,137.20,60.92,137.06,62.45,136.89,63.20,136.68,64.22,136.60,64.80,136.56,65.92,136.51,66.67,136.46,67.55,136.40,67.80,136.39,67.97,136.39,68.05,136.36,68.40,136.35,68.72,136.34,69.03,136.35,69.15,136.38,69.30,136.30,69.47,136.20,69.55,136.05,69.88,135.99,70.17,135.93,70.53,135.94,70.60,135.96,70.65
RZ_9932825_8106,null,null,50,0,0,135.97,70.65,135.99,70.50,135.99,70.38,135.99,70.25,135.91,70.65,135.82,71.08,135.71,71.30,135.69,71.12,135.66,70.83,135.68,70.72,135.69,70.62,135.69,70.62,135.69,70.62,135.70,70.65,135.71,70.72,135.68,70.78,135.65,70.80,135.61,70.75,135.62,70.72,135.62,70.67,135.64,70.60,135.65,70.58,135.59,70.55,135.53,70.55,135.47,70.62,135.50,70.67,135.51,70.72,135.54,70.70,135.54,70.65,135.50,70.72,135.44,70.85,135.38,70.92,135.34,70.88,135.36,70.67,135.38,70.53,135.36,70.40,135.34,70.47,135.31,70.55,135.29,70.53,135.28,70.38,135.34,70.15,135.40,69.97,135.46,69.65,135.45,69.10,135.43,68.58,135.40,68.25,135.38,68.22,135.36,68.10,135.35,67.85,135.36,67.38
RZ_9932825_8107,null,null,50,0,0,135.40,66.80,135.43,66.22,135.38,65.70,135.30,65.15,135.19,64.65,135.15,64.28,135.24,63.38,135.35,62.52,135.47,61.70,135.44,61.50,135.43,61.23,135.40,61.00,135.29,61.23,135.18,61.58,135.39,59.42,135.75,56.52,136.16,53.27,137.34,49.73,138.46,46.58,139.26,44.75,138.01,48.45,136.76,52.20,137.00,53.70,138.22,52.40,139.30,52.98,139.15,56.08,139.00,60.98,138.69,66.70,138.41,73.25,138.11,80.35,138.10,87.42,137.93,95.95,137.84,105.62,137.81,116.50,137.99,127.83,137.41,141.68,136.93,156.70,137.06,172.47,137.91,182.18,145.19,210.50,152.31,233.75,160.10,256.40,160.10,256.40,160.10,256.40
RZ_9932825_8108,null,null,50,0,0,null
RZ_9932825_8109,null,null,50,0,0,157.44,247.53,157.44,247.53,157.44,247.53,157.44,247.53,138.04,225.75,119.85,203.57,119.55,201.40,119.19,196.80,118.59,190.28,118.35,183.78,118.26,177.70,118.44,171.30,118.47,163.82,117.59,158.30,116.67,153.00,115.74,148.47,115.64,142.47,115.55,136.80,115.51,131.78,115.54,126.65,115.56,122.05,115.58,117.55
RZ_9932825_8110,null,null,50,0,0,115.53,113.30,115.47,108.70,115.44,104.58,115.39,100.58,115.34,96.95,115.36,93.53,115.54,89.67,115.71,86.40,115.81,82.90,115.79,80.45,115.76,77.15,115.19,75.20,114.64,73.92,114.14,72.72,114.24,70.80,114.36,67.97,114.51,66.47,114.59,65.53,114.59,65.47,114.54,65.45,114.40,65.88,114.33,66.30,114.25,66.80,114.17,68.33,113.90,69.85,113.62,72.28,113.44,73.45,113.24,75.10,113.03,76.00,112.78,76.75,112.62,77.00,112.49,77.75,112.31,78.50,112.26,78.85,112.21,78.50,112.22,78.60,112.24,79.05,112.24,79.67,112.22,80.00,112.21,80.38,112.26,80.65,112.33,80.80,112.36,81.03,112.36,81.17,112.35,81.25,112.34,81.38,112.31,81.53,112.28,81.58,112.36,81.47,112.44,81.35
RZ_9932825_8111,null,null,50,0,0,112.50,81.33,112.44,81.33,112.42,81.30,112.46,81.25,112.51,81.35,112.56,81.42,112.51,81.53,112.50,81.50,112.49,81.45,112.53,81.60,112.55,81.78,112.60,81.92,112.62,82.15,112.66,82.40,112.66,82.58,112.67,82.45,112.70,82.35,112.65,82.38,112.59,82.45,112.50,82.42,112.50,82.38,112.45,82.38,112.41,82.40,112.38,82.45,112.38,82.47,112.38,82.50,112.39,82.45,112.44,82.35,112.50,82.25,112.56,82.33,112.54,82.38,112.47,82.35,112.39,82.17,112.36,82.10,112.34,82.22,112.31,82.42,112.30,82.60,112.31,82.62,112.33,82.53,112.35,82.42,112.35,82.45,112.35,82.58,112.39,82.47,112.41,82.42,112.39,82.50,112.34,82.78,112.30,82.70,112.31,82.47,112.31,82.20,112.34,82.17
RZ_9932825_8112,null,null,50,0,0,112.36,82.15,112.39,82.30,112.38,82.40,112.36,82.53,112.36,82.53,112.38,82.55,112.41,82.58,112.42,82.58,112.40,82.60,112.30,82.58,112.19,82.42,112.11,82.33,112.16,82.33,112.21,82.42,112.26,82.47,112.26,82.53,112.28,82.53,112.26,82.42,112.25,82.33,112.20,82.20,112.17,82.15,112.17,82.25,112.19,82.42,112.19,82.58,112.16,82.60,112.16,82.60,112.15,82.65,112.14,82.67,112.11,82.78,112.06,82.88,112.03,82.92,112.00,82.80,112.00,82.58,112.01,82.45,112.04,82.40,112.08,82.50,112.03,82.55,111.96,82.65,111.90,82.67,111.90,82.67,111.90,82.65,111.89,82.65,111.85,82.67,111.80,82.60,111.78,82.53,111.76,82.50,111.75,82.62,111.74,82.70,111.76,82.70,111.79,82.62
RZ_9932825_8113,null,null,50,0,0,111.80,82.53,111.72,82.47,111.64,82.47,111.55,82.50,111.59,82.50,111.64,82.50,111.69,82.55,111.71,82.62,111.75,82.70,111.71,82.75,111.62,82.83,111.56,82.85,111.58,82.83,111.60,82.83,111.60,82.80,111.59,82.80,111.56,82.80,111.54,82.88,111.53,82.88,111.46,82.88,111.40,82.83,111.34,82.80,111.34,82.78,111.34,82.75,111.35,82.75,111.36,82.78,111.38,82.80,111.36,82.70,111.34,82.60,111.33,82.47,111.30,82.45,111.25,82.47,111.24,82.55,111.22,82.62,111.22,82.65,111.22,82.60,111.26,82.58,111.34,82.67,111.40,82.83,111.53,82.92,111.62,82.88,111.74,82.80,111.76,82.78,111.78,82.80,111.76,82.83,111.72,82.92,111.70,83.00,111.61,82.97,111.40,82.83,111.12,82.55
RZ_9932825_8114,null,null,50,0,0,110.70,82.42,109.99,82.45,109.03,82.75,107.83,83.08,106.36,83.53,104.66,83.97,102.80,84.45,101.09,84.83,99.26,85.22,97.70,85.55,96.05,85.92,94.60,86.25,92.91,87.00,91.35,87.78,89.79,88.58,88.46,89.03,87.14,89.45,86.06,89.90,85.08,90.33,84.22,90.70,83.45,91.15,82.79,91.67,82.39,92.10,82.00,92.38,81.69,92.75,81.38,93.12,81.22,93.47,81.20,93.47,81.09,93.50,80.97,93.83,80.92,94.20,80.96,94.53,81.05,94.50,81.12,94.22,81.24,93.85,81.26,93.50,81.28,93.42,81.21,93.30,81.25,93.17,81.36,93.08,81.46,93.12,81.50,93.20,81.58,93.22,81.69,93.15,81.83,92.97,81.89,92.83,81.94,92.72,81.97,92.70,82.05,92.70,82.11,92.75
RZ_9932825_8115,null,null,50,0,0,82.19,92.80,82.22,92.85,82.29,92.83,82.34,92.75,82.39,92.60,82.47,92.45,82.54,92.33,82.59,92.25,82.59,92.10,82.58,91.97,82.58,91.88,82.60,91.88,82.62,91.83,82.65,91.78,82.65,91.70,82.66,91.65,82.69,91.62,82.75,91.65,82.80,91.62,82.84,91.62,82.81,91.65,82.79,91.75,82.83,91.83,82.91,91.80,83.00,91.75,83.06,91.72,83.09,91.72,83.09,91.83,83.06,91.90,83.04,92.00,83.04,92.03,83.06,92.05,83.09,92.08,83.10,92.00,83.10,91.90,83.10,91.80,83.06,91.80,83.04,91.80,83.01,91.83,83.03,91.85,83.03,91.70,83.01,91.55,83.00,91.45,82.99,91.53,82.97,91.58,83.03,91.60,83.09,91.62,83.14,91.67,83.14,91.75,83.16,91.72
RZ_9932825_8116,null,null,50,0,0,83.21,91.70,83.24,91.70,83.25,91.72,83.26,91.78,83.28,91.80,83.28,91.92,83.25,92.03,83.24,92.10,83.22,92.00,83.22,91.92,83.22,91.88,83.22,91.88,83.22,91.80,83.22,91.75,83.24,91.80,83.26,91.88,83.26,91.85,83.28,91.72,83.26,91.72,83.25,91.88,83.26,92.03,83.28,92.10,83.31,92.10,83.34,92.15,83.36,92.17,83.36,92.15,83.38,92.10,83.40,92.05,83.44,92.03,83.45,92.10,83.42,92.17,83.39,92.25,83.36,92.25,83.36,92.22,83.35,92.17,83.33,92.08,83.30,92.05,83.29,92.10,83.30,92.20,83.31,92.25,83.31,92.20,83.35,92.03,83.39,91.88,83.41,91.72,83.39,91.88,83.36,92.00,83.36,91.97,83.35,91.83,83.34,91.53,83.34,91.38
RZ_9932825_8117,null,null,51,0,0,83.34,91.28,83.33,91.28,83.34,91.30,83.36,91.35,83.40,91.42,83.42,91.53,83.39,91.53,83.36,91.55,83.33,91.53,83.31,91.50,83.34,91.45,83.39,91.38,83.42,91.33,83.42,91.38,83.39,91.45,83.36,91.50,83.34,91.60,83.35,91.65,83.36,91.72,83.38,91.72,83.40,91.72,83.42,91.70,83.40,91.70,83.35,91.78,83.33,91.85,83.34,92.03,83.36,92.08,83.36,91.95,83.36,91.78,83.38,91.47,83.38,91.35,83.40,91.22,83.41,91.22,83.41,91.25,83.41,91.28,83.39,91.30,83.36,91.38,83.30,91.45,83.26,91.67,83.30,91.80,83.35,91.85,83.40,91.70,83.39,91.58,83.38,91.45,83.38,91.40,83.36,91.35,83.35,91.33,83.34,91.33,83.34,91.30,83.34,91.33,83.33,91.33
RZ_9932825_8118,null,null,50,0,0,83.33,91.35,83.33,91.38,83.34,91.40,83.35,91.38,83.36,91.35,83.39,91.33,83.40,91.35,83.38,91.35,83.35,91.35,83.30,91.33,83.29,91.38,83.31,91.40,83.34,91.40,83.36,91.35,83.34,91.22,83.30,91.12,83.33,91.05,83.38,91.03,83.44,91.08,83.45,91.12,83.44,91.22,83.39,91.25,83.34,91.28,83.30,91.22,83.29,91.17,83.31,91.10,83.35,91.10,83.39,91.12,83.39,91.17,83.39,91.20,83.38,91.17,83.39,91.15,83.39,91.15,83.39,91.05,83.40,90.95,83.41,90.85,83.42,90.85,83.42,90.88,83.42,90.88,83.42,90.90,83.39,90.85,83.33,90.83,83.26,90.85,83.22,90.92,83.29,91.00,83.35,91.00,83.42,91.03,83.42,91.03,83.40,91.10,83.38,91.15
RZ_9932825_8119,null,null,51,0,0,83.35,91.17,83.36,91.15,83.38,90.85,83.36,90.55,83.38,90.40,83.38,90.50,83.39,90.50,83.39,90.38,83.39,90.42,83.40,90.58,83.41,90.53,83.42,90.30,83.41,90.15,83.39,90.25,83.42,90.35,83.46,90.40,83.41,90.45,83.33,90.50,83.29,90.53,83.35,90.55,83.41,90.55,83.42,90.55,83.44,90.58,83.45,90.65,83.45,90.70,83.45,90.70,83.44,90.65,83.41,90.58,83.40,90.62,83.38,90.65,83.39,90.67,83.40,90.65,83.41,90.55,83.42,90.45,83.45,90.38,83.47,90.33,83.49,90.30,83.45,90.30,83.41,90.33,83.41,90.38,83.44,90.42,83.40,90.45,83.35,90.42,83.29,90.38,83.29,90.33,83.29,90.33,83.28,90.35,83.33,90.35,83.38,90.50,83.44,90.67,83.44,90.67
RZ_9932825_8120,null,null,49,0,0,83.45,90.53,83.46,90.45,83.49,90.47,83.50,90.42,83.51,90.30,83.49,90.25,83.46,90.28,83.46,90.30,83.46,90.25,83.42,90.22,83.39,90.22,83.34,90.22,83.35,90.22,83.38,90.22,83.39,90.38,83.38,90.50,83.36,90.65,83.35,90.62,83.33,90.60,83.29,90.60,83.16,90.62,83.09,90.67,83.01,90.70,82.96,90.70,82.91,90.65,82.80,90.60,82.74,90.55,82.80,90.55,82.99,90.53,83.35,90.47,83.70,90.58,84.44,90.80,85.36,90.97,86.75,90.90,88.22,90.97,89.90,91.00,91.69,90.97,93.42,90.65,95.34,90.30,97.11,90.00,98.99,89.70,100.69,89.50,102.35,89.28,103.97,89.08,105.59,88.80,107.12,88.58,108.56,88.30,109.91,88.05,111.22,87.78
RZ_9932825_8121,null,null,50,0,0,112.60,87.47,113.90,87.20,115.31,86.88,116.47,86.60,117.80,86.28,118.83,86.03,120.20,85.28,121.36,84.58,122.49,83.90,123.25,83.75,124.06,83.55,124.81,83.33,125.53,83.10,125.86,83.03,126.24,82.95,126.61,82.85,127.00,82.72,126.99,82.62,126.79,82.58,126.58,82.55,126.36,82.60,126.00,82.62,125.62,82.53,125.46,82.33,125.11,82.20,124.70,82.30,124.14,82.50,123.90,82.30,123.58,82.03,123.42,81.67,123.05,81.78,122.65,81.88,122.19,81.95,121.94,81.95,121.78,81.88,121.67,81.85,121.56,81.75,121.53,81.62,121.35,81.53,121.00,82.17,120.66,82.90,120.40,83.53,120.28,83.38,120.12,83.25,120.04,83.15,120.01,83.10,119.91,83.12,119.81,83.15,119.71,83.20,119.70,83.22
RZ_9932825_8122,null,null,50,0,0,119.66,83.28,119.61,83.33,119.58,83.40,119.50,83.55,119.42,83.70,119.41,83.45,119.47,83.12,119.56,82.78,119.59,82.75,119.65,82.62,119.66,82.47,119.55,82.78,119.41,83.20,119.14,83.67,119.00,83.75,118.94,83.83,119.06,83.53,119.17,83.22,119.15,83.03,119.08,83.20,119.05,83.40,119.10,83.45,119.03,83.67,118.89,83.90,118.76,84.12,118.75,84.25,118.75,84.35,118.74,84.47,118.75,84.47,118.75,84.53,118.74,84.55,118.72,84.53,118.71,84.47,118.72,84.53,118.74,84.60,118.74,84.62,118.71,84.62,118.67,84.60,118.65,84.70,118.66,84.78,118.62,84.83,118.59,84.80,118.53,84.78,118.50,84.75,118.49,84.75,118.50,84.72,118.47,84.70,118.44,84.62,118.40,84.58,118.40,84.55
RZ_9932825_8123,null,null,50,0,0,118.39,84.60,118.38,84.30,118.38,83.97,118.30,83.88,118.22,84.08,118.24,84.03,118.31,83.75,118.34,84.00,118.19,84.55,118.09,84.85,118.03,84.62,118.04,84.38,118.01,84.40,118.04,84.53,118.06,84.62,118.09,84.72,118.10,84.72,118.09,84.70,118.03,84.67,117.99,84.65,117.95,84.45,117.95,84.22,117.90,84.15,117.85,84.33,117.80,84.50,117.84,84.35,117.91,84.15,117.86,84.20,117.75,84.42,117.67,84.67,117.70,84.67,117.76,84.47,117.79,84.30,117.80,84.22,117.75,84.33,117.72,84.42,117.69,84.47,117.66,84.53,117.62,84.60,117.59,84.60,117.56,84.62,117.56,84.75,117.59,84.83,117.61,84.85,117.53,84.78,117.41,84.72,117.31,84.70,117.33,84.65,117.34,84.62,117.34,84.65
RZ_9932825_8124,null,null,51,0,0,117.31,84.72,117.29,84.78,117.25,84.80,117.24,84.92,117.25,85.10,117.25,85.17,117.26,85.10,117.28,84.95,117.24,84.88,117.19,84.83,117.15,84.90,117.15,85.00,117.19,85.10,117.21,84.90,117.11,84.67,117.00,84.72,116.92,85.00,116.95,85.28,116.97,85.28,116.95,85.20,116.95,85.12,116.94,84.92,116.94,84.80,116.94,84.62,116.94,84.42,116.90,84.22,116.86,84.38,116.81,84.67,116.81,84.95,116.81,84.92,116.85,85.00,116.88,85.10,116.88,85.10,116.84,84.92,116.80,84.78,116.79,84.72,116.79,84.72,116.74,84.78,116.67,84.83,116.74,84.40,116.80,83.92,116.86,83.22,116.83,82.97,116.86,83.15,116.88,83.67,116.85,84.38,116.80,84.62,116.72,84.78,116.69,84.78,116.67,84.78,116.69,84.78
RZ_9932825_8125,null,null,51,0,0,116.69,84.78,116.69,84.75,116.69,84.72,116.61,84.75,116.54,84.83,116.46,84.83,116.46,84.78,116.46,84.62,116.45,84.58,116.45,84.47,116.42,84.45,116.40,84.53,116.36,84.80,116.36,85.08,116.33,85.20,116.29,85.20,116.26,85.08,116.25,84.92,116.26,84.80,116.29,84.85,116.31,84.90,116.29,85.12,116.24,85.30,116.19,85.40,116.21,85.30,116.21,85.28,116.21,85.33,116.15,85.33,116.20,85.20,116.21,85.08,116.24,85.15,116.34,85.17,116.50,85.30,116.66,85.38,116.83,85.38,116.97,85.22,117.11,85.10,116.91,85.12,116.71,85.15,116.42,84.92,116.11,84.72,115.60,84.60,114.96,84.70,114.06,84.90,113.10,85.15,111.92,85.47,110.69,85.83,109.36,86.17,107.85,86.53,106.42,86.88,104.72,87.30
RZ_9932825_8126,null,null,50,0,5,103.21,87.78,101.56,88.30,100.08,88.75,98.47,89.20,97.08,89.62,95.81,90.33,94.75,90.88,93.71,91.45,92.78,91.75,91.85,92.05,91.04,92.45,90.28,93.10,89.56,93.75,88.90,94.22,88.20,94.42,87.58,94.70,87.08,94.95,86.76,95.33,86.59,95.58,86.46,95.85,86.44,96.25,86.41,96.58,86.42,97.00,86.55,97.10,86.69,97.03,86.83,96.85,86.85,96.65,86.89,96.60,87.04,96.58,87.16,96.55,87.30,96.55,87.36,96.58,87.41,96.60,87.45,96.47,87.59,96.33,87.71,96.15,87.84,96.08,87.84,96.00,87.89,95.92,87.94,95.92,88.11,95.92,88.22,95.97,88.41,96.00,88.47,96.05,88.55,96.08,88.58,96.05,88.61,96.03,88.66,96.00,88.67,95.97,88.69,95.92
RZ_9932825_8127,null,null,50,0,5,88.70,95.83,88.80,95.62,88.90,95.47,88.95,95.38,88.95,95.38,88.96,95.38,88.97,95.40,89.00,95.38,89.05,95.33,89.10,95.25,89.12,95.10,89.14,94.90,89.16,94.72,89.19,94.70,89.20,94.80,89.20,94.90,89.21,94.97,89.21,95.00,89.21,95.03,89.20,94.97,89.19,94.95,89.20,94.90,89.20,94.85,89.17,94.75,89.15,94.72,89.12,94.80,89.10,94.90,89.08,94.95,89.08,95.00,89.08,95.03,89.06,94.85,89.06,94.70,89.06,94.53,89.06,94.53,89.05,94.67,89.03,94.83,89.08,95.03,89.15,95.08,89.21,95.10,89.19,95.08,89.15,94.88,89.09,94.65,89.03,94.40,89.05,94.35,89.11,94.55,89.16,94.80,89.11,95.08,89.06,95.08,89.01,95.00,89.01,94.95
RZ_9932825_8128,null,null,49,0,5,89.03,94.88,89.04,94.88,89.06,94.85,89.11,94.80,89.15,94.78,89.17,94.78,89.17,94.83,89.15,95.00,89.15,95.17,89.16,95.30,89.17,95.33,89.20,95.25,89.20,95.17,89.20,95.22,89.19,95.35,89.21,95.30,89.25,95.10,89.24,94.90,89.17,94.92,89.10,94.97,89.09,94.95,89.08,94.90,89.09,94.83,89.10,94.75,89.14,94.72,89.19,94.65,89.22,94.58,89.24,94.55,89.24,94.55,89.24,94.58,89.29,94.58,89.34,94.62,89.36,94.70,89.34,94.78,89.30,94.78,89.25,94.75,89.19,94.80,89.14,94.85,89.12,94.92,89.14,94.88,89.15,94.85,89.16,94.85,89.17,94.90,89.19,94.92,89.17,94.95,89.14,94.97,89.11,95.00,89.10,95.03,89.10,95.03
RZ_9932825_8129,null,null,51,0,5,89.11,95.05,89.12,95.08,89.12,95.08,89.14,95.05,89.16,95.00,89.20,94.95,89.22,94.92,89.22,94.90,89.20,94.92,89.14,94.97,89.10,95.03,89.08,95.00,89.08,94.97,89.06,94.83,89.08,94.65,89.08,94.47,89.09,94.45,89.10,94.53,89.10,94.65,89.11,94.83,89.11,94.95,89.12,95.05,89.14,94.88,89.14,94.62,89.12,94.45,89.09,94.58,89.03,94.70,88.97,94.80,88.94,94.85,88.94,94.78,88.92,94.65,88.91,94.53,88.89,94.53,88.86,94.50,88.90,94.47,88.97,94.60,89.04,94.75,89.04,94.92,89.01,94.83,88.97,94.67,88.92,94.55,88.90,94.53,88.88,94.50,88.89,94.55,88.90,94.65,88.92,94.70,88.94,94.70,88.96,94.75,88.95,94.83,88.92,94.88,88.91,94.83
RZ_9932825_8130,null,null,49,0,5,88.92,94.78,88.94,94.75,88.92,94.75,88.90,94.60,88.86,94.47,88.86,94.33,88.89,94.47,88.86,94.65,88.81,94.75,88.80,94.67,88.85,94.60,88.90,94.60,88.89,94.67,88.88,94.78,88.86,94.75,88.85,94.65,88.84,94.55,88.81,94.58,88.79,94.55,88.79,94.50,88.79,94.45,88.78,94.53,88.76,94.65,88.75,94.60,88.75,94.45,88.75,94.33,88.75,94.38,88.74,94.55,88.72,94.72,88.70,94.80,88.66,94.78,88.64,94.75,88.62,94.70,88.64,94.65,88.66,94.53,88.69,94.45,88.67,94.35,88.66,94.35,88.64,94.35,88.64,94.38,88.65,94.45,88.67,94.53,88.69,94.53,88.70,94.40,88.69,94.30,88.69,94.28,88.65,94.42,88.64,94.58,88.60,94.65
RZ_9932825_8131,null,null,150,0,0,88.60,94.65,88.60,94.62,88.60,94.60,88.61,94.55,88.61,94.62,88.60,94.70,88.59,94.83,88.56,94.85,88.56,94.85,88.58,94.78,88.60,94.67,88.60,94.60,88.56,94.55,88.51,94.45,88.51,94.45,88.54,94.47,88.55,94.55,88.54,94.62,88.51,94.67,88.51,94.70,88.49,94.72,88.49,94.72,88.47,94.67,88.49,94.62,88.50,94.58,88.50,94.65,88.51,94.70,88.50,94.67,88.49,94.60,88.47,94.53,88.49,94.53,88.50,94.53,88.53,94.55,88.54,94.58,88.56,94.58,88.47,94.47,88.39,94.33,88.31,94.22,88.36,94.22,88.42,94.25,88.46,94.30,88.47,94.35,88.47,94.38,88.47,94.33,88.44,94.22,88.41,94.12,88.39,94.15,88.39,94.25,88.40,94.33,88.41,94.35,88.42,94.30,88.44,94.30,88.41,94.35,88.39,94.40,88.38,94.45,88.38,94.45,88.39,94.47,88.38,94.53,88.38,94.60,88.39,94.72,88.35,94.85,88.30,94.92,88.29,94.92,88.33,94.75,88.35,94.58,88.35,94.42,88.34,94.53,88.33,94.62,88.31,94.75,88.31,94.75,88.29,94.78,88.25,94.78,88.28,94.70,88.33,94.38,88.35,94.03,88.28,93.62,88.17,93.03,88.08,92.45,88.03,91.83,87.96,91.62,87.97,89.80,88.06,86.45,88.55,83.17,89.16,82.15,89.81,85.25,90.08,91.62,89.69,101.35,89.17,112.85,88.71,125.42,88.69,139.43,88.69,154.82,88.67,171.93,88.97,189.53,89.33,201.43,89.61,207.35,89.61,207.35
RZ_9932825_8132,null,null,50,0,0,154.30,270.30,154.30,270.30,153.79,268.07,152.78,263.57,151.80,259.05,137.88,248.55,124.95,237.78,112.20,224.62,111.94,217.62,110.64,211.45,108.78,205.88,106.96,201.47,105.96,196.72,106.75,190.80,108.10,184.10,109.47,178.57,109.49,173.95,108.70,170.20,107.79,165.85,107.21,162.00
RZ_9932825_8133,null,null,51,0,0,107.05,157.25,107.00,152.62,106.88,147.78,106.79,143.22,106.70,138.90,107.04,134.62,107.36,130.78,107.66,126.80,107.65,123.38,107.71,120.10,107.78,116.55,107.50,113.83,107.10,110.85,106.72,108.67,106.80,105.58,106.99,102.65,107.17,99.53,107.03,97.47,106.80,95.58,106.67,92.85,106.85,89.95,107.03,87.97,107.55,86.10,108.14,83.08,108.70,80.05,108.33,78.90,107.80,78.38,107.34,77.75,107.36,76.10,107.40,74.75,107.49,72.88,107.59,71.15,107.70,69.65,107.72,68.60,107.74,67.60,107.64,66.70,107.64,65.97,107.65,65.92,107.78,65.80,107.80,66.03,107.94,66.28,108.05,66.40,107.56,66.35,106.95,66.30,106.29,66.75,106.19,67.38,106.09,68.30,105.99,68.92,105.86,69.25,105.51,70.22,105.14,71.20
RZ_9932825_8134,null,null,51,0,0,104.83,73.17,104.61,74.35,104.49,75.85,104.39,76.47,104.30,76.92,104.21,77.05,104.10,77.15,104.08,77.30,103.96,77.67,103.86,77.92,103.78,78.17,103.79,78.15,103.80,78.58,103.80,78.97,103.74,79.25,103.69,79.08,103.64,78.88,103.64,78.88,103.64,78.92,103.64,79.03,103.64,79.08,103.60,79.15,103.54,79.05,103.49,78.97,103.51,79.00,103.55,79.20,103.59,79.38,103.56,79.47,103.53,79.53,103.49,79.58,103.53,79.83,103.59,80.08,103.62,80.33,103.60,80.30,103.59,80.65,103.51,81.00,103.44,81.35,103.35,81.38,103.38,81.38,103.40,81.45,103.44,81.53,103.44,81.55,103.45,81.53,103.44,81.47,103.42,81.40,103.44,81.35,103.46,81.38,103.38,81.47,103.26,81.60,103.17,81.67,103.22,81.70
RZ_9932825_8135,null,null,49,0,0,103.26,81.78,103.26,81.83,103.22,81.80,103.19,81.62,103.17,81.42,103.16,81.25,103.20,81.22,103.25,81.22,103.28,81.42,103.28,81.65,103.29,81.88,103.33,81.88,103.38,82.17,103.39,82.50,103.35,82.80,103.25,82.80,103.15,82.83,103.08,82.88,103.06,83.08,103.10,83.25,103.15,83.45,103.20,83.45,103.21,83.45,103.22,83.42,103.22,83.42,103.28,83.45,103.31,83.47,103.34,83.50,103.31,83.50,103.21,83.55,103.12,83.60,103.04,83.75,103.03,83.88,103.04,83.97,103.05,84.03,103.05,84.08,103.00,84.15,102.96,84.17,102.94,84.20,102.94,84.15,102.94,84.08,102.94,83.97,102.94,83.92,102.94,83.88,102.92,83.88,102.92,83.83,102.91,83.78,102.90,83.75,102.83,83.92
RZ_9932825_8136,null,null,50,0,0,102.79,84.10,102.75,84.30,102.78,84.28,102.78,84.25,102.79,84.25,102.85,84.22,102.91,84.20,102.97,84.12,102.94,84.12,102.91,84.15,102.89,84.17,102.89,84.03,102.89,83.90,102.91,83.80,102.92,83.92,102.94,84.20,102.92,84.47,102.91,84.53,102.83,84.47,102.74,84.42,102.70,84.42,102.76,84.42,102.79,84.42,102.76,84.42,102.74,84.40,102.72,84.28,102.70,84.20,102.69,84.10,102.67,84.10,102.70,84.10,102.72,84.12,102.74,84.12,102.72,84.10,102.70,84.05,102.71,84.00,102.74,83.95,102.75,83.90,102.72,83.95,102.71,84.10,102.70,84.25,102.70,84.30,102.69,84.30,102.70,84.35,102.71,84.45,102.71,84.62,102.70,84.80,102.69,84.83,102.70,84.72,102.70,84.65,102.70,84.62
RZ_9932825_8137,null,null,50,0,0,102.69,84.67,102.62,84.70,102.56,84.75,102.54,84.78,102.60,84.58,102.65,84.40,102.69,84.20,102.69,84.28,102.70,84.35,102.70,84.47,102.66,84.50,102.62,84.40,102.58,84.25,102.56,84.15,102.54,84.22,102.53,84.38,102.53,84.47,102.55,84.58,102.58,84.60,102.55,84.62,102.51,84.60,102.49,84.60,102.51,84.58,102.56,84.62,102.59,84.62,102.61,84.65,102.56,84.65,102.51,84.65,102.46,84.65,102.46,84.65,102.49,84.62,102.53,84.62,102.56,84.50,102.54,84.40,102.53,84.30,102.51,84.38,102.51,84.47,102.51,84.47,102.54,84.42,102.55,84.38,102.56,84.42,102.56,84.47,102.56,84.50,102.56,84.53,102.55,84.53,102.54,84.58,102.53,84.62,102.54,84.65,102.54,84.55,102.55,84.47
RZ_9932825_8138,null,null,50,0,0,102.53,84.45,102.50,84.42,102.47,84.38,102.49,84.33,102.50,84.25,102.51,84.17,102.50,84.12,102.47,84.15,102.45,84.30,102.45,84.42,102.44,84.60,102.42,84.65,102.42,84.53,102.44,84.40,102.45,84.28,102.49,84.28,102.50,84.30,102.50,84.30,102.46,84.28,102.44,84.28,102.41,84.22,102.40,84.17,102.40,84.15,102.36,84.15,102.31,84.28,102.34,84.35,102.40,84.38,102.44,84.35,102.38,84.35,102.31,84.35,102.28,84.42,102.28,84.50,102.26,84.55,102.25,84.53,102.24,84.50,102.26,84.47,102.31,84.45,102.36,84.38,102.36,84.33,102.38,84.28,102.38,84.30,102.34,84.33,102.30,84.33,102.28,84.35,102.30,84.35,102.31,84.22,102.36,84.10,102.42,83.97,102.36,83.95,102.25,83.92
RZ_9932825_8139,null,null,50,0,0,102.16,84.03,102.20,84.15,102.22,84.28,102.24,84.22,102.22,84.12,102.22,84.05,102.22,84.03,102.20,84.05,102.16,84.05,102.15,84.03,102.16,83.97,102.16,83.97,102.15,83.97,102.14,84.00,102.14,84.25,102.14,84.47,102.15,84.65,102.12,84.45,102.11,84.25,102.12,84.12,102.17,84.03,102.22,83.90,102.24,83.83,102.24,83.80,102.24,83.83,102.22,83.85,102.20,83.88,102.17,83.88,102.19,83.75,102.21,83.62,102.24,83.83,102.22,84.17,102.19,84.40,102.16,84.28,102.19,84.17,102.21,84.20,102.21,84.17,102.20,84.05,102.19,83.80,102.19,83.62,102.20,83.50,102.20,83.42,102.14,83.35,102.06,83.38,101.99,83.60,102.00,83.80,102.04,83.92,102.06,83.92,102.06,84.03,102.05,84.12
RZ_9932825_8140,null,null,51,0,0,102.05,84.25,102.06,84.22,102.06,84.20,102.08,83.88,102.09,83.60,102.09,83.33,102.10,83.33,102.04,83.38,101.97,83.40,101.92,83.45,101.94,83.40,101.95,83.38,101.95,83.38,101.95,83.45,101.95,83.55,101.94,83.67,101.94,83.75,101.92,83.80,101.91,83.80,101.90,83.78,101.92,83.70,101.96,83.62,101.95,83.55,101.91,83.62,101.86,83.72,101.86,83.78,101.86,83.72,101.85,83.65,101.85,83.62,101.86,83.70,101.86,83.75,101.85,83.80,101.84,83.78,101.83,83.75,101.84,83.80,101.83,83.85,101.78,83.83,101.72,83.72,101.74,83.62,101.79,83.60,101.79,83.60,101.74,83.55,101.67,83.45,101.65,83.40,101.64,83.42,101.67,83.42,101.72,83.45,101.79,83.45,101.79,83.47,101.74,83.38,101.66,83.28
RZ_9932825_8141,null,null,50,0,0,101.58,83.20,101.54,83.25,101.50,83.30,101.51,83.30,101.50,83.30,101.50,83.33,101.49,83.38,101.47,83.45,101.47,83.45,101.47,83.42,101.49,83.40,101.51,83.38,101.54,83.30,101.54,83.17,101.54,83.10,101.54,83.03,101.58,83.00,101.60,82.80,101.58,82.53,101.51,82.20,101.44,81.97,101.39,81.83,101.25,81.33,101.11,80.78,101.03,80.05,101.01,78.47,101.09,75.50,101.71,70.92,102.47,67.60,103.17,68.35,103.16,74.03,103.03,82.80,103.00,92.33,103.15,103.33,103.31,115.67,103.34,130.25,103.21,145.57,103.10,162.95,102.61,181.18,102.33,193.93,116.64,215.80,128.30,240.07,140.89,263.57,137.51,272.23,137.51,272.23
RZ_9932825_8142,null,null,50,0,0,null
RZ_9932825_8143,null,null,50,0,0,99.56,196.57,99.56,196.57,98.40,194.80,97.25,193.05
RZ_9932825_8144,null,null,50,0,0,96.15,187.10,96.17,180.88,96.15,172.93,96.06,169.15,96.04,162.88,96.22,156.68,96.46,149.18,96.65,144.25,96.69,140.00,96.69,134.57,96.69,130.30,96.70,125.97,96.88,122.47,97.05,118.28,97.22,114.28,97.26,111.25,97.20,107.72,97.14,104.90,97.06,101.40,97.09,98.90,97.15,95.62,97.15,92.65,97.11,90.00,96.95,87.90,96.84,86.47,96.71,84.70,96.85,82.92,96.99,80.17,97.12,78.38,97.09,76.03,97.03,75.05,96.96,74.10,97.01,72.55,97.10,71.03,97.19,69.50,97.16,69.42,97.11,69.35,96.58,70.95,95.84,72.97,94.96,75.42,94.59,76.25,94.26,77.28,94.09,77.88,93.85,79.00,93.76,79.60,93.66,80.17,93.59,80.12,93.54,80.15,93.50,80.58,93.51,81.00
RZ_9932825_8145,null,null,51,0,0,93.51,81.60,93.50,81.85,93.49,82.08,93.44,82.15,93.40,82.25,93.36,82.38,93.33,82.47,93.28,82.40,93.28,82.30,93.30,82.22,93.31,82.20,93.35,82.15,93.38,82.25,93.39,82.58,93.39,82.90,93.39,83.10,93.45,83.03,93.50,82.97,93.53,83.25,93.51,83.58,93.47,83.85,93.46,83.80,93.45,83.92,93.46,84.05,93.46,84.12,93.47,84.00,93.49,83.88,93.51,83.83,93.46,83.88,93.38,84.05,93.29,84.25,93.30,84.42,93.35,84.60,93.39,84.75,93.38,84.90,93.38,84.95,93.38,84.97,93.34,84.97,93.28,85.15,93.21,85.42,93.22,85.70,93.24,85.83,93.24,85.88,93.21,85.88,93.19,85.88,93.17,85.97,93.16,86.28,93.15,86.58,93.17,86.62,93.20,86.50,93.19,86.42
RZ_9932825_8146,null,null,49,0,0,93.10,86.55,93.01,86.67,92.95,86.75,92.95,86.62,92.95,86.53,92.94,86.60,92.94,86.80,92.99,87.00,93.05,87.05,93.11,87.10,93.10,86.97,93.10,86.83,93.09,86.65,93.08,86.70,93.05,86.78,93.04,86.85,93.04,86.85,93.04,86.83,93.01,86.80,93.00,86.78,92.99,86.78,92.99,86.78,92.99,86.78,93.01,86.78,93.05,86.83,93.05,87.00,93.00,87.17,92.95,87.35,92.89,87.42,92.85,87.47,92.80,87.45,92.79,87.45,92.76,87.45,92.75,87.50,92.72,87.50,92.71,87.58,92.70,87.67,92.70,87.75,92.70,87.75,92.72,87.65,92.75,87.55,92.79,87.53,92.79,87.60,92.80,87.72,92.80,87.80,92.75,87.88,92.69,87.92,92.64,88.00,92.64,88.03
RZ_9932825_8147,null,null,50,0,0,92.65,88.05,92.65,87.85,92.64,87.67,92.64,87.62,92.62,87.80,92.59,87.97,92.55,88.03,92.51,88.00,92.53,87.97,92.53,87.95,92.45,87.88,92.38,87.80,92.31,87.85,92.34,88.00,92.36,88.17,92.39,88.25,92.39,88.30,92.40,88.30,92.40,88.28,92.35,88.33,92.31,88.38,92.25,88.25,92.24,88.05,92.22,87.85,92.26,87.88,92.30,87.88,92.28,87.92,92.24,87.97,92.16,88.03,92.14,88.00,92.14,87.97,92.16,87.85,92.11,87.78,92.05,87.62,91.99,87.55,92.04,87.75,92.09,88.03,92.11,88.30,92.08,88.33,92.04,88.22,92.00,88.10,91.97,88.03,91.96,88.10,91.96,88.20,91.96,88.30,91.96,88.35,91.94,88.42,91.92,88.47,91.90,88.50,91.89,88.42
RZ_9932825_8148,null,null,50,0,0,91.85,88.40,91.84,88.30,91.83,88.22,91.84,88.12,91.84,88.08,91.83,88.08,91.81,88.08,91.80,88.15,91.80,88.20,91.78,88.28,91.75,88.28,91.69,88.10,91.66,87.90,91.62,87.90,91.65,88.05,91.69,88.17,91.72,88.12,91.72,88.08,91.69,88.05,91.65,88.05,91.64,88.05,91.67,88.05,91.70,88.08,91.72,88.10,91.70,88.08,91.66,88.00,91.62,87.95,91.62,87.95,91.58,87.97,91.51,88.00,91.47,87.95,91.47,87.90,91.49,87.80,91.49,87.70,91.42,87.65,91.38,87.65,91.33,87.65,91.33,87.62,91.33,87.70,91.36,87.80,91.42,87.92,91.49,87.90,91.46,87.90,91.41,87.95,91.38,87.97,91.35,87.92,91.30,87.85,91.24,87.90,91.17,88.03,91.16,88.15
RZ_9932825_8149,null,null,50,0,0,91.19,88.10,91.22,88.03,91.25,87.97,91.24,87.92,91.21,87.95,91.21,87.97,91.20,87.97,91.19,87.97,91.16,87.95,91.12,87.92,91.12,87.92,91.11,87.90,91.11,88.03,91.12,88.12,91.14,88.25,91.09,88.25,91.03,88.20,90.97,88.17,90.96,88.12,90.99,87.95,90.99,87.78,91.00,87.60,90.97,87.60,90.95,87.62,90.92,87.65,90.88,87.65,90.83,87.62,90.83,87.60,90.86,87.75,90.89,87.95,90.89,87.88,90.91,87.67,90.94,87.45,91.00,87.47,91.03,87.45,91.05,87.42,91.04,87.33,90.99,87.28,90.94,87.15,90.89,87.10,90.86,87.25,90.81,87.47,90.78,87.78,90.71,87.85,90.70,87.78,90.69,87.67,90.69,87.45,90.70,87.35,90.70,87.25,90.71,87.25
RZ_9932825_8150,null,null,50,0,0,90.75,87.25,90.79,87.33,90.81,87.42,90.83,87.53,90.81,87.65,90.79,87.67,90.69,87.72,90.61,87.72,90.54,87.75,90.54,87.60,90.56,87.40,90.62,87.20,90.70,87.15,90.69,87.12,90.65,87.00,90.61,86.88,90.60,86.72,90.60,86.75,90.62,86.88,90.65,87.00,90.66,87.08,90.65,87.03,90.62,86.95,90.60,86.85,90.59,86.80,90.59,86.80,90.54,86.90,90.49,86.95,90.42,87.00,90.41,87.03,90.39,86.97,90.42,86.88,90.46,86.78,90.51,86.75,90.50,86.75,90.49,86.80,90.46,86.83,90.45,86.78,90.44,86.70,90.42,86.58,90.42,86.50,90.42,86.53,90.42,86.60,90.42,86.70,90.42,86.72,90.42,86.75,90.40,86.70,90.39,86.65,90.38,86.53,90.38,86.28
RZ_9932825_8151,null,null,50,0,0,90.38,86.08,90.35,85.95,90.33,85.95,90.35,86.03,90.38,86.12,90.42,86.25,90.45,86.15,90.47,85.97,90.46,85.92,90.46,86.03,90.46,86.10,90.47,86.08,90.50,86.05,90.47,86.03,90.41,86.03,90.35,85.88,90.31,85.72,90.31,85.72,90.30,85.88,90.29,86.05,90.33,86.03,90.36,85.97,90.40,85.97,90.40,86.03,90.33,85.92,90.25,85.75,90.17,85.72,90.16,85.85,90.14,85.92,90.17,85.83,90.22,85.70,90.22,85.62,90.17,85.60,90.12,85.62,90.10,85.65,90.06,85.67,90.09,85.67,90.14,85.67,90.19,85.60,90.14,85.55,90.10,85.47,90.06,85.47,90.05,85.45,90.05,85.42,90.03,85.45,90.01,85.50,90.01,85.62,90.04,85.67,90.09,85.65,90.09,85.58
RZ_9932825_8152,null,null,50,0,0,90.08,85.50,90.06,85.45,90.08,85.38,90.08,85.33,90.08,85.38,90.06,85.47,90.04,85.47,90.03,85.42,90.00,85.35,89.95,85.50,89.89,85.65,89.85,85.60,89.86,85.38,89.86,85.08,89.88,85.03,89.89,84.95,89.89,84.95,89.86,84.95,89.85,85.00,89.84,85.05,89.85,85.03,89.86,84.97,89.88,84.92,89.89,85.10,89.88,85.25,89.89,85.45,89.92,85.47,89.95,85.40,89.95,85.30,89.92,85.20,89.89,85.20,89.85,85.12,89.80,85.08,89.75,84.95,89.74,84.92,89.74,84.97,89.74,85.08,89.74,85.17,89.71,85.25,89.67,85.30,89.69,85.33,89.71,85.33,89.76,85.30,89.79,85.28,89.80,85.25,89.83,85.22,89.85,85.22,89.80,85.30,89.72,85.38,89.66,85.45
RZ_9932825_8153,null,null,51,0,0,89.66,85.38,89.67,85.30,89.67,85.25,89.61,85.28,89.55,85.30,89.49,85.30,89.51,85.28,89.55,85.25,89.59,85.30,89.59,85.38,89.56,85.35,89.51,85.25,89.47,85.15,89.50,85.12,89.56,85.05,89.62,84.95,89.62,84.83,89.62,84.75,89.62,84.67,89.62,84.70,89.62,84.72,89.64,84.70,89.64,84.62,89.64,84.58,89.64,84.55,89.62,84.62,89.60,84.70,89.55,84.78,89.53,84.80,89.51,84.83,89.49,84.85,89.46,84.95,89.44,85.03,89.41,85.08,89.39,85.05,89.40,85.03,89.44,85.03,89.45,85.00,89.40,85.00,89.35,85.00,89.33,85.00,89.31,84.97,89.30,84.78,89.30,84.60,89.34,84.03,89.36,83.65,89.40,83.75,89.41,84.22,89.34,84.70,89.25,84.65,89.17,84.60
RZ_9932825_8154,null,null,51,0,0,89.19,84.58,89.19,84.53,89.20,84.47,89.21,84.40,89.24,84.38,89.24,84.35,89.28,84.38,89.30,84.47,89.30,84.60,89.25,84.53,89.22,84.33,89.21,84.38,89.24,84.62,89.24,84.88,89.24,84.88,89.22,84.95,89.21,85.08,89.19,85.20,89.16,85.25,89.16,85.25,89.17,85.12,89.19,85.00,89.20,84.85,89.11,84.88,89.03,84.88,88.96,84.88,89.03,84.85,89.10,84.72,89.14,84.65,89.14,84.58,89.08,84.60,89.00,84.53,88.96,84.38,89.00,83.97,89.04,83.58,89.04,83.25,89.00,83.17,88.92,82.65,88.76,81.78,88.56,80.90,88.39,80.55,88.33,80.15,88.53,77.97,88.79,75.10,89.61,72.53,90.21,73.72,90.65,77.62,90.44,85.28,90.19,94.33,90.19,104.50,90.25,115.80
RZ_9932825_8155,null,null,50,0,0,90.33,128.32,90.51,143.03,90.74,159.00,90.89,176.00,90.58,193.97,90.28,205.85,106.49,226.95,123.51,241.30,141.28,255.28,141.28,255.28
RZ_9932825_8156,null,null,49,0,0,null
RZ_9932825_8157,null,null,50,0,0,87.10,184.00,87.10,184.00,86.97,182.68,86.62,179.78,86.11,175.20,85.74,171.95,86.22,166.07,86.85,160.47
RZ_9932825_8158,null,null,50,0,0,87.45,153.68,87.39,149.38,87.31,145.15,87.28,141.00,87.41,137.28,87.56,133.97,87.81,130.28,87.92,127.17,88.05,123.65,88.09,120.80,88.14,117.62,88.19,115.08,88.34,112.17,88.49,109.78,88.47,107.47,88.38,105.67,88.31,103.50,88.34,100.75,88.34,98.62,88.36,96.62,88.42,94.90,88.50,93.03,88.45,91.53,88.40,90.05,88.36,88.78,88.44,87.83,88.56,86.55,88.70,85.05,88.72,83.12,88.69,82.42,88.29,82.08,87.84,82.25,87.39,82.42,87.20,82.85,86.94,83.90,86.70,84.95,86.33,85.85,86.10,86.08,85.83,86.55,85.78,87.15,85.66,87.78,85.61,88.58,85.56,89.00,85.55,89.38,85.51,89.58,85.46,89.75,85.44,90.05,85.46,90.15,85.50,90.25,85.46,90.38
RZ_9932825_8159,null,null,50,0,0,85.41,90.65,85.35,90.92,85.30,91.00,85.29,90.97,85.31,90.95,85.36,91.00,85.39,91.05,85.39,91.10,85.39,91.08,85.39,90.90,85.40,90.72,85.42,90.60,85.46,90.70,85.49,90.80,85.51,91.08,85.51,91.40,85.55,91.75,85.60,91.85,85.69,91.83,85.71,91.83,85.69,91.83,85.61,91.80,85.55,91.80,85.55,91.92,85.56,92.05,85.56,92.22,85.56,92.25,85.56,92.30,85.54,92.28,85.50,92.28,85.46,92.17,85.49,92.08,85.51,92.12,85.53,92.50,85.50,92.90,85.47,93.17,85.46,93.25,85.47,93.45,85.50,93.58,85.53,93.38,85.53,93.05,85.53,92.80,85.51,92.88,85.49,92.95,85.46,93.05,85.47,93.12,85.49,93.20,85.50,93.20,85.49,93.25,85.50,93.30
RZ_9932825_8160,null,null,51,0,0,85.51,93.35,85.47,93.60,85.42,93.85,85.38,94.00,85.36,93.85,85.38,93.67,85.38,93.62,85.38,93.65,85.38,93.67,85.36,93.85,85.36,94.05,85.34,94.25,85.31,94.28,85.28,94.33,85.26,94.33,85.22,94.20,85.20,94.10,85.19,94.00,85.19,94.05,85.25,94.10,85.30,94.10,85.34,94.05,85.33,94.00,85.30,93.97,85.31,94.05,85.33,94.12,85.34,94.15,85.35,94.12,85.35,94.10,85.35,94.10,85.36,94.17,85.38,94.22,85.38,94.33,85.34,94.35,85.30,94.33,85.29,94.33,85.26,94.33,85.26,94.12,85.25,93.92,85.25,93.75,85.26,93.78,85.26,93.83,85.26,93.83,85.26,93.80,85.25,93.80,85.22,93.83,85.21,93.92,85.25,93.97,85.30,93.97,85.28,93.95,85.20,93.92
RZ_9932825_8161,null,null,50,0,0,85.14,94.00,85.14,94.08,85.20,93.88,85.25,93.60,85.31,93.33,85.31,93.33,85.31,93.45,85.33,93.60,85.33,93.72,85.34,93.67,85.35,93.60,85.35,93.55,85.33,93.55,85.25,93.70,85.19,93.83,85.19,93.92,85.21,93.90,85.26,93.85,85.29,93.85,85.31,93.83,85.30,93.83,85.24,93.80,85.20,93.83,85.17,93.83,85.17,93.80,85.17,93.80,85.19,93.67,85.20,93.58,85.21,93.50,85.22,93.53,85.24,93.53,85.28,93.55,85.30,93.62,85.31,93.67,85.26,93.72,85.20,93.72,85.14,93.70,85.14,93.78,85.14,93.85,85.14,93.90,85.14,93.92,85.15,93.85,85.16,93.78,85.17,93.78,85.17,93.85,85.16,93.92,85.16,93.95,85.15,93.92,85.14,93.80,85.14,93.50
RZ_9932825_8162,null,null,50,0,0,85.14,93.28,85.12,93.08,85.11,93.05,85.10,93.00,85.11,92.90,85.12,92.83,85.12,92.80,85.12,92.88,85.12,92.95,85.11,93.00,85.09,93.00,85.08,93.00,85.04,93.03,85.01,93.03,84.99,93.03,84.99,93.03,85.03,93.05,85.08,93.05,85.12,93.03,85.16,93.05,85.17,92.97,85.19,92.88,85.22,92.78,85.25,92.78,85.29,92.75,85.30,92.78,85.28,92.83,85.26,92.88,85.28,92.90,85.31,92.80,85.29,92.72,85.24,92.67,85.17,92.70,85.16,92.65,85.20,92.55,85.26,92.47,85.34,92.45,85.38,92.45,85.40,92.45,85.42,92.47,85.47,92.62,85.50,92.75,85.51,92.85,85.50,92.65,85.40,92.47,85.10,92.40,84.79,92.47,84.36,92.55,83.89,92.60,83.22,92.67
RZ_9932825_8163,null,null,50,0,0,82.33,92.85,81.39,93.33,80.35,93.92,79.36,94.55,78.25,95.05,76.89,95.62,75.42,96.28,73.81,96.95,72.17,97.35,70.20,97.62,68.16,98.33,66.01,99.12,64.10,100.00,62.19,100.38,60.34,100.92,58.64,101.38,56.92,102.15,55.25,102.97,53.40,103.88,51.67,104.40,49.99,104.67,48.45,105.28,47.02,105.80,45.66,106.30,44.49,106.45,43.29,106.75,42.21,107.03,41.36,107.25,40.80,107.28,40.42,107.30,40.01,107.28,39.76,107.35,39.58,107.42,39.50,107.58,39.50,107.65,39.62,107.60,39.77,107.47,39.85,107.35,39.90,107.15,39.92,106.95,39.94,106.72,39.91,106.70,39.89,106.67,39.86,106.60,39.85,106.50,39.86,106.40,39.89,106.25,39.91,106.15,39.92,106.03,39.92,105.95
RZ_9932825_8164,null,null,49,0,0,39.95,105.88,40.01,105.88,40.11,105.88,40.27,105.80,40.39,105.70,40.48,105.88,40.50,106.12,40.54,106.22,40.60,106.08,40.62,105.92,40.71,105.92,40.79,105.92,40.86,105.95,40.88,106.00,40.90,105.92,40.92,105.70,40.94,105.50,40.99,105.42,41.05,105.40,41.14,105.40,41.16,105.35,41.20,105.28,41.24,105.17,41.24,105.12,41.24,105.03,41.24,104.97,41.24,104.88,41.24,104.83,41.33,104.83,41.41,104.85,41.48,104.90,41.44,104.85,41.41,104.72,41.41,104.65,41.46,104.65,41.52,104.78,41.58,104.85,41.59,104.88,41.58,104.88,41.56,104.85,41.59,104.88,41.62,104.88,41.67,104.88,41.70,104.83,41.75,104.75,41.79,104.70,41.83,104.70,41.83,104.70,41.84,104.70
RZ_9932825_8165,null,null,50,0,0,41.85,104.67,41.88,104.65,41.89,104.70,41.90,104.78,41.92,104.85,41.99,104.83,42.05,104.80,42.08,104.70,42.05,104.65,42.02,104.67,42.09,104.78,42.15,104.85,42.23,104.85,42.20,104.85,42.19,104.85,42.21,104.85,42.25,104.85,42.30,104.85,42.30,104.83,42.33,104.78,42.34,104.72,42.35,104.72,42.41,104.78,42.48,104.72,42.56,104.70,42.58,104.67,42.58,104.62,42.56,104.55,42.55,104.45,42.55,104.47,42.56,104.62,42.56,104.75,42.58,104.83,42.56,104.78,42.55,104.75,42.59,104.75,42.64,104.75,42.66,104.75,42.65,104.72,42.62,104.72,42.60,104.70,42.59,104.65,42.66,104.60,42.79,104.55,42.90,104.50,42.92,104.47,42.90,104.50,42.89,104.53,42.89,104.60,42.92,104.62
RZ_9932825_8166,null,null,50,0,0,42.96,104.58,43.02,104.47,43.05,104.38,43.02,104.35,42.99,104.25,42.95,104.20,43.00,104.08,43.01,104.03,43.02,104.12,43.04,104.33,43.11,104.53,43.20,104.60,43.19,104.50,43.14,104.40,43.08,104.30,43.06,104.45,43.11,104.60,43.17,104.75,43.25,104.75,43.27,104.72,43.30,104.72,43.34,104.72,43.31,104.72,43.27,104.65,43.25,104.55,43.26,104.53,43.26,104.65,43.26,104.80,43.27,104.90,43.33,105.00,43.38,105.12,43.41,105.00,43.41,104.78,43.44,104.47,43.45,104.35,43.48,104.28,43.49,104.28,43.49,104.47,43.49,104.70,43.48,104.80,43.49,104.72,43.51,104.65,43.50,104.67,43.49,104.70,43.55,104.65,43.62,104.62,43.70,104.55,43.69,104.53,43.69,104.50,43.66,104.53
RZ_9932825_8167,null,null,50,0,0,43.64,104.55,43.60,104.53,43.56,104.50,43.52,104.70,43.56,104.90,43.61,105.10,43.70,105.10,43.71,105.10,43.74,105.10,43.74,105.03,43.73,105.00,43.71,104.95,43.69,104.88,43.66,104.78,43.69,104.65,43.71,104.65,43.75,104.67,43.75,104.75,43.74,104.83,43.74,104.95,43.74,105.05,43.74,105.15,43.74,105.17,43.79,105.03,43.81,104.85,43.84,104.65,43.81,104.65,43.79,104.62,43.76,104.60,43.74,104.60,43.75,104.62,43.76,104.67,43.77,104.72,43.77,104.70,43.76,104.67,43.75,104.80,43.75,104.95,43.79,104.95,43.81,104.80,43.85,104.60,43.85,104.58,43.84,104.53,43.79,104.58,43.75,104.65,43.73,104.75,43.67,104.78,43.62,104.75,43.59,104.92,43.55,105.10,43.50,105.17
RZ_9932825_8168,null,null,50,0,0,43.48,105.08,43.66,104.97,43.99,105.03,44.55,105.05,45.04,105.10,45.75,105.10,46.70,105.10,48.00,105.53,49.50,105.92,51.17,106.67,53.05,107.00,55.02,107.58,56.94,108.10,59.04,108.88,61.05,109.78,63.11,110.38,64.85,111.10,66.60,111.78,68.26,112.55,69.99,112.97,71.56,113.55,73.17,114.00,74.64,114.67,76.12,115.08,77.56,115.95,79.01,116.58,80.38,117.35,81.78,117.80,83.10,118.70,84.64,119.15,86.00,119.95,87.39,120.45,88.53,121.12,89.61,121.78,90.49,122.28,91.29,122.97,91.90,123.40,92.39,124.03,92.59,124.50,92.61,124.90,92.62,125.45,92.49,125.88,92.33,126.30,91.92,126.42,91.58,126.58,91.14,126.78,90.78,126.92,90.34,126.85,89.94,126.75,89.60,126.60
RZ_9932825_8169,null,null,51,0,0,89.34,126.60,89.00,126.58,88.65,126.60,88.31,126.70,88.09,126.80,87.83,126.90,87.50,126.92,87.24,126.95,86.94,127.00,86.75,127.03,86.50,127.05,86.30,127.05,86.10,127.03,85.95,126.97,85.89,126.92,85.85,126.90,85.74,126.88,85.64,126.88,85.51,126.88,85.51,126.85,85.49,126.78,85.47,126.67,85.46,126.58,85.40,126.58,85.33,126.50,85.26,126.42,85.19,126.35,85.12,126.38,85.04,126.38,84.99,126.28,84.94,126.20,84.91,126.15,84.92,126.05,84.92,125.95,84.92,125.78,84.84,125.75,84.76,125.72,84.66,125.75,84.62,125.88,84.59,125.97,84.58,125.95,84.58,125.80,84.56,125.60,84.55,125.47,84.54,125.35,84.54,125.30,84.53,125.35,84.51,125.40,84.50,125.42,84.49,125.42,84.50,125.40
RZ_9932825_8170,null,null,51,0,0,84.50,125.42,84.50,125.50,84.49,125.53,84.49,125.50,84.53,125.47,84.56,125.47,84.62,125.47,84.66,125.45,84.60,125.45,84.51,125.45,84.40,125.42,84.39,125.40,84.36,125.50,84.35,125.60,84.34,125.72,84.34,125.70,84.29,125.75,84.28,125.85,84.25,125.95,84.26,125.80,84.25,125.58,84.24,125.35,84.24,125.35,84.22,125.38,84.24,125.38,84.25,125.38,84.24,125.38,84.22,125.40,84.20,125.42,84.21,125.40,84.24,125.28,84.20,125.22,84.09,125.25,83.99,125.38,83.95,125.38,83.95,125.28,83.94,125.12,83.91,125.03,83.91,125.00,83.91,125.03,83.94,125.05,83.96,125.05,83.99,125.03,83.99,125.15,83.99,125.25,83.95,125.42,83.91,125.45,83.91,125.35,83.92,125.22,83.94,125.00,83.91,124.90
RZ_9932825_8171,null,null,50,0,0,83.89,124.85,83.88,124.88,83.84,124.92,83.80,125.05,83.79,125.20,83.80,125.35,83.83,125.35,83.81,125.35,83.80,125.45,83.78,125.58,83.76,125.60,83.78,125.53,83.80,125.45,83.80,125.47,83.78,125.50,83.79,125.58,83.83,125.62,83.84,125.28,83.81,124.88,83.79,124.70,83.84,124.92,83.86,125.22,83.84,125.30,83.78,125.40,83.71,125.28,83.70,125.12,83.65,125.00,83.60,124.97,83.56,124.95,83.58,124.97,83.64,125.00,83.69,125.05,83.75,125.03,83.75,125.00,83.76,124.95,83.76,124.90,83.76,124.88,83.78,124.85,83.70,124.83,83.62,124.95,83.60,125.08,83.66,125.20,83.69,125.20,83.64,125.20,83.64,125.12,83.69,125.05,83.74,124.95,83.74,124.90,83.67,124.88,83.61,124.90
RZ_9932825_8172,null,null,49,0,0,83.55,125.00,83.56,125.08,83.59,125.10,83.62,125.03,83.64,124.90,83.62,124.85,83.60,124.88,83.60,124.92,83.59,124.97,83.59,124.95,83.60,124.92,83.61,125.12,83.60,125.33,83.58,125.58,83.54,125.58,83.49,125.33,83.44,125.08,83.41,124.85,83.40,124.92,83.44,125.03,83.49,125.03,83.54,125.00,83.54,124.97,83.54,124.95,83.54,124.95,83.55,124.97,83.55,125.03,83.56,125.05,83.58,125.08,83.58,125.08,83.58,125.15,83.56,125.22,83.56,125.30,83.51,125.20,83.47,125.10,83.45,125.03,83.45,125.08,83.46,125.12,83.45,125.08,83.45,125.05,83.45,125.03,83.46,125.03,83.47,125.03,83.46,125.03,83.45,125.00,83.45,125.05,83.44,125.15,83.41,125.25,83.39,125.33
RZ_9932825_8173,null,null,51,0,4,83.35,125.35,83.33,125.35,83.30,125.38,83.30,125.38,83.33,125.50,83.38,125.58,83.44,125.72,83.46,125.78,83.44,125.83,83.41,125.83,83.40,125.67,83.40,125.50,83.41,125.40,83.42,125.45,83.45,125.47,83.45,125.47,83.45,125.42,83.44,125.40,83.41,125.40,83.40,125.42,83.40,125.47,83.44,125.47,83.46,125.47,83.47,125.47,83.41,125.50,83.36,125.47,83.30,125.45,83.26,125.33,83.22,125.25,83.24,125.30,83.26,125.47,83.29,125.62,83.29,125.65,83.29,125.67,83.33,125.65,83.35,125.60,83.33,125.60,83.28,125.62,83.22,125.65,83.25,125.67,83.29,125.70,83.33,125.70,83.35,125.72,83.35,125.70,83.41,125.65,83.47,125.55,83.50,125.50,83.47,125.50,83.45,125.42,83.46,125.38,83.47,125.38
RZ_9932825_8174,null,null,49,0,5,83.47,125.42,83.46,125.47,83.45,125.50,83.41,125.58,83.38,125.67,83.31,125.62,83.29,125.50,83.29,125.35,83.31,125.28,83.34,125.25,83.34,125.33,83.38,125.40,83.41,125.53,83.39,125.58,83.33,125.60,83.28,125.53,83.29,125.50,83.30,125.45,83.34,125.60,83.38,125.75,83.42,125.88,83.42,125.88,83.38,125.88,83.31,125.88,83.31,125.83,83.38,125.70,83.45,125.60,83.44,125.62,83.42,125.72,83.41,125.85,83.40,125.97,83.40,126.05,83.42,126.10,83.45,126.05,83.42,125.85,83.36,125.67,83.31,125.58,83.31,125.65,83.33,125.65,83.33,125.60,83.31,125.47,83.30,125.42,83.28,125.47,83.26,125.60,83.26,125.72,83.29,125.80,83.31,125.88,83.35,125.95,83.38,125.92
RZ_9932825_8175,null,null,50,0,5,83.41,125.83,83.45,125.75,83.45,125.67,83.41,125.67,83.39,125.65,83.39,125.62,83.39,125.60,83.39,125.70,83.38,125.80,83.38,125.92,83.38,125.97,83.35,125.88,83.33,125.75,83.30,125.65,83.30,125.67,83.30,125.72,83.31,125.65,83.31,125.55,83.33,125.45,83.34,125.53,83.35,125.78,83.36,126.05,83.38,126.03,83.38,125.85,83.36,125.70,83.36,125.72,83.38,125.70,83.41,125.65,83.45,125.62,83.45,125.62,83.42,125.65,83.41,125.72,83.40,125.80,83.41,125.90,83.42,125.92,83.46,125.92,83.49,125.88,83.51,125.85,83.51,125.83,83.51,125.83,83.51,125.88,83.50,125.90,83.47,125.92,83.42,125.90,83.40,125.97,83.39,126.03,83.38,126.08,83.39,126.03,83.41,125.90,83.45,125.78
RZ_9932825_8176,null,null,51,0,5,83.47,125.85,83.49,126.03,83.49,126.10,83.49,126.00,83.50,125.90,83.51,125.95,83.53,126.00,83.56,126.05,83.59,126.03,83.56,126.00,83.51,126.00,83.42,125.95,83.38,125.97,83.34,126.03,83.31,126.10,83.31,126.15,83.31,126.17,83.29,126.17,83.29,126.05,83.33,125.92,83.38,125.83,83.42,125.85,83.40,125.88,83.38,125.90,83.33,125.95,83.29,126.03,83.29,126.08,83.35,126.10,83.40,126.12,83.40,126.17,83.39,126.25,83.40,126.25,83.42,126.20,83.45,126.12,83.47,125.97,83.47,125.85,83.46,125.70,83.45,125.67,83.45,125.65,83.44,125.70,83.45,125.70,83.45,125.65,83.45,125.60,83.49,125.60,83.54,125.60,83.55,125.55,83.50,125.60,83.45,125.65,83.44,125.70,83.45,125.72,83.47,125.78
RZ_9932825_8177,null,null,51,0,0,83.51,125.80,83.53,125.90,83.54,125.97,83.54,126.08,83.53,126.08,83.51,126.05,83.49,126.05,83.46,126.03,83.45,126.00,83.44,126.00,83.44,126.03,83.45,126.05,83.46,126.03,83.49,126.00,83.50,126.10,83.51,126.15,83.50,126.20,83.49,126.15,83.45,126.15,83.39,126.17,83.36,126.20,83.34,126.20,83.34,126.25,83.35,126.28,83.38,126.30,83.39,126.30,83.40,126.28,83.40,126.25,83.40,126.28,83.40,126.30,83.41,126.33,83.41,126.33,83.47,126.33,83.53,126.33,83.55,126.35,83.51,126.33,83.49,126.20,83.50,126.08,83.51,126.10,83.53,126.25,83.53,126.38,83.55,126.35,83.58,126.33,83.59,126.30,83.58,126.33,83.56,126.17,83.55,126.05,83.53,125.92,83.49,125.92,83.50,125.90,83.53,126.03
RZ_9932825_8178,null,null,49,0,0,83.55,126.15,83.54,126.42,83.56,126.55,83.60,126.38,83.61,126.05,83.58,125.72,83.55,125.72,83.55,125.75,83.54,125.80,83.55,125.88,83.58,126.00,83.59,126.10,83.64,126.20,83.65,126.20,83.65,126.22,83.62,126.22,83.60,126.20,83.60,126.17,83.59,126.17,83.56,126.20,83.55,126.20,83.54,126.12,83.55,126.05,83.56,125.97,83.51,126.00,83.47,126.03,83.45,126.03,83.47,126.17,83.50,126.30,83.53,126.38,83.54,126.33,83.58,126.28,83.61,126.25,83.64,126.25,83.62,126.25,83.61,126.17,83.59,126.05,83.58,125.95,83.54,125.95,83.53,126.05,83.61,126.15,83.71,126.15,83.80,126.08,83.81,126.05,83.81,126.08,83.84,126.17,83.84,126.30,83.85,126.40,83.86,126.30
RZ_9932825_8179,null,null,51,0,0,83.88,126.20,83.86,126.12,83.85,126.20,83.79,126.33,83.74,126.25,83.66,126.12,83.65,125.92,83.64,125.92,83.64,125.90,83.70,125.90,83.76,125.90,83.81,125.88,83.79,125.88,83.80,125.83,83.81,125.80,83.83,125.75,83.90,125.72,83.97,125.70,84.04,125.72,84.04,125.72,84.04,125.70,84.05,125.75,84.06,125.83,84.08,125.92,84.10,125.88,84.12,125.85,84.14,125.83,84.15,125.83,84.14,125.85,84.14,125.85,84.10,125.88,83.95,125.92,83.76,125.95,83.45,125.97,83.08,125.88,82.56,125.80,82.11,125.80,81.58,125.97,80.96,125.97,80.24,125.70,79.61,125.40,78.95,125.28,78.33,125.30,77.72,125.08,77.19,124.90,76.65,124.72,76.19,124.72,75.85,124.67,75.61,124.60,75.46,124.55,75.31,124.38
RZ_9932825_8180,null,null,49,0,0,75.20,124.20,75.06,123.95,74.96,123.83,74.89,123.72,74.86,123.72,74.86,123.90,74.66,124.12,74.45,124.15,74.25,124.00,74.26,123.78,74.22,123.72,74.14,123.67,74.04,123.67,73.96,123.67,73.95,123.62,73.94,123.55,73.95,123.47,73.96,123.50,73.96,123.45,73.95,123.38,73.96,123.30,73.99,123.28,74.05,123.35,74.10,123.40,74.12,123.40,74.14,123.30,74.15,123.22,74.16,123.20,74.16,123.22,74.16,123.30,74.15,123.35,74.12,123.38,74.20,123.42,74.30,123.50,74.40,123.55,74.40,123.53,74.41,123.53,74.40,123.50,74.39,123.42,74.42,123.33,74.47,123.33,74.53,123.38,74.54,123.45,74.55,123.65,74.61,123.83,74.67,124.03,74.74,124.00,74.75,124.00,74.78,123.90
RZ_9932825_8181,null,null,50,0,0,74.80,123.80,74.83,123.83,74.84,123.85,74.85,123.83,74.85,123.72,74.86,123.70,74.86,123.80,74.86,123.92,74.85,124.00,74.88,124.05,74.90,124.03,74.92,124.03,74.91,124.20,74.91,124.40,74.89,124.58,74.88,124.58,74.90,124.58,74.94,124.62,74.97,124.65,74.99,124.65,74.99,124.65,75.03,124.65,75.08,124.53,75.11,124.40,75.15,124.28,75.15,124.28,75.15,124.25,75.15,124.25,75.15,124.28,75.15,124.30,75.10,124.38,75.05,124.42,75.00,124.50,75.01,124.50,75.01,124.47,75.03,124.47,75.01,124.50,75.01,124.53,75.00,124.53,74.99,124.60,75.01,124.70,75.05,124.80,75.11,124.83,75.12,124.83,75.15,124.83,75.16,125.10,75.16,125.40,75.14,125.60,75.12,125.40,75.11,125.15
RZ_9932825_8182,null,null,50,0,4,75.10,125.03,75.09,124.97,75.08,124.97,75.09,124.95,75.10,124.90,75.12,124.92,75.17,124.95,75.21,124.97,75.24,124.92,75.24,124.92,75.25,124.95,75.26,124.95,75.28,124.90,75.28,124.85,75.28,124.78,75.29,124.75,75.28,124.80,75.25,124.85,75.24,124.95,75.25,125.12,75.26,125.28,75.21,125.25,75.14,125.12,75.11,125.00,75.16,124.90,75.14,124.83,75.08,124.72,75.04,124.67,75.08,124.62,75.11,124.62,75.12,124.65,75.12,124.70,75.14,124.70,75.14,124.62,75.15,124.55,75.15,124.55,75.12,124.60,75.12,124.65,75.14,124.78,75.14,124.88,75.12,124.97,75.11,125.03,75.14,125.08,75.17,125.05,75.20,125.03,75.24,125.10,75.25,125.20,75.21,125.28,75.14,125.25,75.05,125.22
RZ_9932825_8183,null,null,51,0,0,75.06,125.28,75.11,125.35,75.19,125.45,75.19,125.50,75.15,125.47,75.11,125.35,75.08,125.28,75.09,125.28,75.09,125.30,75.09,125.28,75.09,125.28,75.09,125.22,75.08,125.22,75.08,125.25,75.06,125.35,75.08,125.28,75.09,125.12,75.12,125.00,75.16,125.00,75.17,125.08,75.14,125.15,75.10,125.22,75.08,125.17,75.05,125.17,75.03,125.08,74.99,125.00,74.97,124.90,74.94,124.88,74.94,124.97,74.92,125.08,74.94,125.17,74.94,125.17,74.95,125.12,74.96,125.03,74.96,124.92,74.91,124.85,74.86,124.72,74.80,124.62,74.81,124.55,74.83,124.62,74.88,124.67,74.90,124.70,74.90,124.70,74.88,124.72,74.85,124.95,74.83,125.17,74.79,125.22,74.75,125.05,74.72,124.88,74.72,124.80,74.71,124.75
RZ_9932825_8184,null,null,50,0,5,74.72,124.72,74.74,124.75,74.74,124.75,74.74,124.75,74.74,124.67,74.71,124.58,74.69,124.62,74.67,124.78,74.67,124.90,74.69,124.90,74.66,124.90,74.64,124.88,74.61,124.78,74.60,124.65,74.59,124.50,74.64,124.47,74.69,124.42,74.74,124.40,74.69,124.50,74.65,124.65,74.62,124.67,74.65,124.55,74.67,124.40,74.69,124.40,74.69,124.45,74.65,124.50,74.64,124.55,74.64,124.55,74.65,124.55,74.65,124.53,74.65,124.53,74.64,124.53,74.62,124.53,74.61,124.53,74.62,124.53,74.65,124.53,74.67,124.50,74.62,124.45,74.56,124.38,74.50,124.30,74.51,124.25,74.54,124.28,74.56,124.28,74.58,124.42,74.58,124.58,74.59,124.65,74.60,124.60,74.61,124.53,74.59,124.53,74.54,124.55
RZ_9932825_8185,null,null,50,0,5,74.51,124.58,74.51,124.58,74.53,124.55,74.51,124.55,74.49,124.60,74.46,124.65,74.47,124.65,74.46,124.62,74.46,124.62,74.46,124.62,74.44,124.72,74.41,124.83,74.38,124.92,74.36,124.90,74.36,124.95,74.36,125.03,74.38,124.85,74.38,124.65,74.41,124.40,74.44,124.40,74.46,124.42,74.44,124.47,74.41,124.53,74.41,124.45,74.42,124.42,74.39,124.38,74.35,124.45,74.35,124.55,74.39,124.60,74.44,124.55,74.42,124.38,74.42,124.25,74.42,124.08,74.40,123.88,74.36,123.67,74.38,123.65,74.40,123.80,74.39,123.97,74.34,124.03,74.29,124.10,74.29,124.12,74.26,124.10,74.24,124.08,74.24,124.08,74.28,124.08,74.17,124.12,74.05,124.25,73.94,124.35,73.96,124.38,74.00,124.30
RZ_9932825_8186,null,null,50,0,5,74.04,124.25,74.06,124.22,74.06,124.25,74.05,124.30,74.05,124.33,74.05,124.40,74.05,124.45,74.05,124.50,74.04,124.53,74.04,124.50,74.04,124.47,74.03,124.40,74.01,124.33,73.99,124.25,73.97,124.20,73.95,124.20,73.95,124.20,73.97,124.12,74.00,124.05,74.04,123.97,74.04,124.00,74.03,124.12,74.00,124.22,74.00,124.35,74.00,124.40,74.01,124.45,74.03,124.42,74.04,124.25,74.06,124.08,74.08,123.92,74.08,124.00,74.04,124.10,74.00,124.12,73.96,124.08,73.92,124.03,73.89,123.92,73.86,123.88,73.88,123.80,73.91,123.85,73.95,123.88,73.99,123.90,74.00,123.90,73.99,123.92,73.95,123.95,73.92,123.97,73.88,124.08,73.84,124.12,73.84,124.15,73.88,124.12,73.90,123.95
RZ_9932825_8187,null,null,49,0,5,73.89,123.78,73.89,123.60,73.89,123.58,73.91,123.55,73.91,123.53,73.90,123.47,73.89,123.42,73.85,123.30,73.84,123.22,73.81,123.33,73.88,123.50,73.94,123.55,74.01,123.40,74.01,123.35,74.00,123.40,74.00,123.45,73.86,123.45,73.72,123.45,73.60,123.45,73.62,123.50,73.66,123.50,73.71,123.50,73.75,123.45,73.76,123.45,73.78,123.45,73.79,123.42,73.79,123.38,73.76,123.22,73.75,123.15,73.76,123.12,73.76,123.25,73.78,123.33,73.80,123.28,73.84,123.20,73.85,123.05,73.86,123.00,73.84,123.03,73.83,123.10,73.81,123.25,73.83,123.38,73.84,123.47,73.84,123.40,73.84,123.28,73.84,123.28,73.81,123.40,73.80,123.53,73.79,123.40,73.80,123.28,73.79,123.35
RZ_9932825_8188,null,null,352,0,4,73.78,123.58,73.81,123.75,73.86,123.70,73.94,123.60,73.96,123.50,73.97,123.35,73.95,123.28,73.91,123.25,73.90,123.33,73.90,123.38,73.90,123.33,73.90,123.35,73.86,123.35,73.84,123.45,73.86,123.45,73.94,123.28,74.04,123.10,74.06,122.92,74.05,122.95,74.01,123.00,73.99,123.08,74.03,123.03,74.04,122.97,73.97,123.00,73.90,123.12,73.83,123.15,73.84,123.15,73.89,123.12,73.95,123.12,73.96,123.05,73.94,122.97,73.90,122.97,73.89,123.12,73.89,123.30,73.89,123.42,73.88,123.38,73.86,123.33,73.88,123.28,73.90,123.15,73.94,123.03,73.95,122.92,73.96,122.90,73.95,122.90,73.92,122.80,73.89,122.72,73.90,122.67,73.92,122.70,73.96,122.75,73.96,122.72,73.97,122.72,73.94,122.88,73.89,123.05,73.90,123.20,73.96,123.20,73.99,123.15,73.96,123.10,73.95,122.92,73.96,122.80,73.96,122.70,73.94,122.70,73.91,122.78,73.90,122.83,73.88,122.92,73.86,123.00,73.86,123.08,73.88,123.10,73.91,123.08,73.96,123.10,74.00,123.12,74.00,123.20,74.01,123.25,74.04,123.22,74.06,123.15,74.09,123.05,74.11,123.03,74.05,123.00,73.99,122.97,73.95,123.00,73.97,123.05,73.99,123.08,73.97,122.95,73.96,122.83,73.95,122.67,73.94,122.65,73.94,122.78,73.96,122.95,73.99,123.17,74.01,123.25,74.00,123.15,74.00,122.97,73.99,122.83,73.99,122.85,73.96,122.88,73.94,122.75,73.91,122.60,73.91,122.70,73.94,122.97,73.95,123.25,73.97,123.28,73.97,123.25,73.96,123.20,74.01,123.15,74.08,123.12,74.12,123.10,74.10,123.05,74.14,123.00,74.17,122.95,74.14,122.95,74.05,122.95,73.97,122.97,73.97,123.00,74.00,123.03,74.03,123.03,73.99,123.03,73.95,123.05,73.90,123.08,73.89,123.10,73.89,123.12,73.88,123.08,73.97,122.95,74.08,122.83,74.16,122.83,74.10,122.90,74.03,122.80,74.00,122.65,74.04,122.62,74.06,122.83,74.08,123.03,74.12,123.12,74.17,123.15,74.14,123.20,74.06,123.22,74.04,123.20,74.06,123.15,74.06,123.10,74.05,123.08,74.01,123.03,73.99,122.90,74.01,122.80,74.06,122.70,74.10,122.65,74.10,122.65,74.09,122.67,74.10,122.55,74.11,122.42,74.06,122.42,73.95,122.58,73.64,122.75,73.35,122.80,72.95,122.78,72.64,122.67,72.20,122.50,71.70,122.38,71.04,122.35,70.34,122.20,69.62,122.08,68.81,121.97,67.85,122.03,66.75,121.92,65.59,121.55,64.46,121.28,63.10,121.17,61.64,121.08,60.16,120.92,58.73,120.53,57.29,120.10,55.71,119.58,54.14,119.28,52.65,119.30,51.24,119.28,49.86,119.12,48.48,118.83,47.23,118.30,46.01,117.90,45.05,117.62,44.09,117.60,43.20,117.60,42.30,117.62,41.46,117.60,40.69,117.53,40.04,117.45,39.38,117.12,38.88,116.83,38.31,116.45,38.00,116.35,37.73,116.22,37.59,116.17,37.42,116.08,37.35,116.03,37.39,115.97,37.45,115.78,37.50,115.55,37.49,115.35,37.49,115.38,37.50,115.40,37.55,115.38,37.60,115.25,37.64,115.10,37.64,114.97,37.62,114.92,37.60,114.90,37.59,114.90,37.62,114.85,37.66,114.83,37.69,114.78,37.67,114.75,37.77,114.72,37.86,114.80,38.00,114.85,38.08,114.90,38.16,114.83,38.21,114.85,38.24,114.92,38.30,115.03,38.35,115.12,38.40,115.22,38.45,115.28,38.49,115.30,38.52,115.25,38.58,115.20,38.67,115.22,38.75,115.22,38.81,115.22,38.85,115.20,38.89,115.17,38.91,115.28,38.92,115.38,38.96,115.47,39.01,115.45,39.06,115.40,39.10,115.35,39.16,115.33,39.19,115.47,39.19,115.62,39.21,115.88,39.25,115.95,39.29,116.00,39.34,115.97,39.40,115.92,39.45,115.95,39.46,115.92,39.48,115.75,39.49,115.58,39.48,115.72,39.46,116.05,39.45,116.35,39.45,116.20,39.45,116.05,39.49,115.90,39.51,115.85,39.55,115.85,39.54,115.85,39.52,115.90,39.51,115.88,39.52,115.83,39.58,115.78,39.65,115.80,39.71,115.83,39.76,115.85,39.77,115.83,39.77,115.83,39.70,115.88,39.64,115.90,39.65,115.83,39.75,115.75,39.86,115.70,39.88,115.78,39.88,115.83,39.88,115.80,39.88,115.70,39.90,115.62,39.91,115.72,39.92,115.88,39.92,116.05,39.90,116.12,39.89,116.17,39.89,116.22,39.92,116.25,39.94,116.30,39.95,116.38,39.96,116.45,40.01,116.40,40.06,116.28,40.11,116.15,40.14,116.03,40.16,116.00,40.17,115.97,40.17,116.03,40.20,116.10,40.23,116.17,40.25,116.25,40.24,116.30,40.24,116.22,40.24,116.12,40.27,116.03,40.29,116.05,40.29,116.05,40.26,116.03,40.30,115.95,40.33,115.90,40.36,115.88,40.35,115.88,40.35,115.90,40.42,116.08,40.49,116.28,40.55,116.40,40.52,116.33,40.50,116.25,40.46,116.20,40.46,116.15,40.45,116.12,40.46,116.12,40.46,116.08,40.46,116.00,40.46,115.95,40.50,115.95,40.52,115.95,40.56,115.95,40.59,115.97,40.60,115.97,40.59,115.95,40.56,115.90,40.54,115.75,40.56,115.67,40.55,115.62,40.55,115.70,40.56,115.75,40.55,115.90,40.52,116.08,40.50,116.25,40.55,116.28,40.61,116.15,40.61,116.03,40.56,116.08,40.51,116.22,40.52,116.28,40.56,116.15,40.59,116.20,40.58,116.35,40.56,116.50,40.59,116.50,40.62,116.47,40.65,116.45,40.62,116.45,40.61,116.40,40.61,116.40,40.60,116.45,40.59,116.53,40.62,116.55,40.69,116.55,40.75,116.55,40.76,116.55
RZ_9932825_8189,null,null,50,0,4,40.77,116.53,40.79,116.50,40.80,116.38,40.79,116.28,40.76,116.35,40.74,116.53,40.73,116.53,40.75,116.33,40.83,116.12,40.90,116.10,40.90,116.10,40.85,116.12,40.79,116.15,40.79,116.28,40.77,116.38,40.77,116.40,40.79,116.25,40.80,116.10,40.81,116.12,40.83,116.15,40.84,116.17,40.84,116.40,40.84,116.65,40.85,116.75,40.85,116.62,40.85,116.50,40.84,116.47,40.81,116.45,40.75,116.40,40.66,116.58,40.69,116.80,40.76,116.83,40.85,116.65,40.85,116.47,40.84,116.47,40.84,116.53,40.83,116.60,40.81,116.72,40.81,116.83,40.84,116.60,40.85,116.33,40.90,116.10,40.94,116.12,40.95,116.15,40.91,116.12,40.88,116.12,40.90,116.15,40.90,116.33,40.90,116.53,40.88,116.53
RZ_9932825_8190,null,null,49,0,4,40.86,116.38,40.86,116.25,40.90,116.38,40.92,116.50,40.94,116.62,40.94,116.53,40.95,116.47,40.99,116.45,41.01,116.62,41.04,116.75,41.05,116.80,41.05,116.65,41.06,116.50,41.06,116.40,41.11,116.53,41.16,116.65,41.20,116.78,41.17,116.80,41.16,116.83,41.16,116.83,41.15,116.67,41.14,116.50,41.15,116.28,41.17,116.25,41.19,116.25,41.16,116.47,41.14,116.70,41.16,116.95,41.24,117.00,41.31,117.05,41.31,117.03,41.35,117.05,41.39,116.90,41.44,116.85,41.45,116.80,41.49,116.83,41.51,116.78,41.51,116.72,41.48,116.72,41.44,116.75,41.45,116.78,41.44,116.70,41.41,116.40,41.41,116.12,41.42,115.92,41.45,115.90,41.44,116.05,41.42,116.30,41.40,116.70
RZ_9932825_8191,null,null,50,0,4,41.39,116.92,41.38,117.03,41.38,117.00,41.39,116.97,41.40,116.97,41.42,117.03,41.44,117.08,41.44,117.05,41.48,117.00,41.51,116.95,41.55,116.95,41.58,116.95,41.59,116.90,41.61,116.88,41.58,116.90,41.55,116.85,41.60,116.78,41.67,116.65,41.75,116.62,41.75,116.60,41.71,116.60,41.66,116.67,41.70,116.72,41.79,116.80,41.81,116.78,41.75,116.72,41.69,116.70,41.77,116.67,41.86,116.72,41.86,116.83,41.77,117.00,41.73,117.10,41.76,117.08,41.80,117.00,41.81,116.97,41.83,117.00,41.85,117.05,41.86,117.10,41.86,117.28,41.85,117.42,41.86,117.38,41.89,117.17,41.91,117.17,41.92,117.40,41.91,117.47,41.91,117.35,41.96,117.25,42.01,117.35,42.09,117.42,42.09,117.42
RZ_9932825_8192,null,null,50,0,4,42.11,117.35,42.12,117.17,42.14,117.12,42.15,117.12,42.15,117.20,42.14,117.25,42.12,117.22,42.12,117.33,42.14,117.42,42.17,117.50,42.20,117.50,42.25,117.58,42.27,117.65,42.31,117.72,42.31,117.67,42.33,117.72,42.35,117.83,42.35,117.88,42.33,117.83,42.27,117.85,42.26,118.00,42.25,118.15,42.26,118.25,42.27,118.22,42.29,118.20,42.30,118.17,42.31,118.00,42.33,117.85,42.35,117.67,42.36,117.65,42.40,117.65,42.42,117.67,42.46,117.70,42.46,117.72,42.48,117.75,42.45,117.78,42.42,117.88,42.42,118.00,42.46,118.10,42.49,118.05,42.50,118.00,42.44,117.97,42.38,118.03,42.36,118.08,42.44,118.12,42.55,118.10,42.65,118.08,42.71,118.05,42.75,118.05,42.77,118.03
RZ_9932825_8193,null,null,50,0,4,42.79,118.00,42.79,117.97,42.80,117.85,42.80,117.72,42.85,117.58,42.90,117.58,42.95,117.58,42.95,117.70,42.95,117.90,42.98,118.12,42.99,118.25,43.01,118.28,43.00,118.33,43.00,118.08,43.01,117.80,43.05,117.65,43.06,117.72,43.05,117.78,43.00,117.80,42.98,117.83,43.00,117.85,43.05,117.83,43.09,117.95,43.15,118.10,43.24,118.17,43.34,118.03,43.34,117.92,43.38,117.90,43.42,117.92,43.45,117.92,43.41,117.90,43.38,117.88,43.36,117.80,43.36,117.75,43.42,117.92,43.50,118.17,43.56,118.38,43.55,118.33,43.55,118.25,43.58,117.95,43.64,117.70,43.70,117.50,43.76,117.60,43.76,117.70,43.77,117.70,43.79,117.65,43.80,117.70,43.81,117.80,43.81,117.85,43.81,117.80
RZ_9932825_8194,null,null,51,0,4,43.81,117.72,43.81,117.65,43.81,117.60,43.80,117.47,43.79,117.42,43.81,117.55,43.84,117.75,43.86,118.00,43.88,118.03,43.90,118.08,43.94,118.10,43.95,118.12,43.96,118.17,43.99,118.20,44.01,118.12,44.06,117.95,44.10,117.75,44.14,117.62,44.16,117.60,44.19,117.65,44.20,117.80,44.14,117.95,44.05,118.08,43.98,118.20,43.99,118.30,44.01,118.28,44.04,118.17,44.12,118.10,44.20,118.08,44.26,118.00,44.25,117.95,44.23,118.00,44.20,118.08,44.24,118.12,44.29,118.08,44.35,117.90,44.38,117.72,44.39,117.62,44.40,117.72,44.42,117.88,44.44,117.95,44.45,118.05,44.45,118.10,44.46,118.15,44.46,118.17,44.42,118.15,44.40,118.10,44.40,118.12,44.44,118.20,44.49,118.28,44.50,118.28
RZ_9932825_8195,null,null,50,0,4,44.51,118.22,44.51,118.17,44.58,117.97,44.62,117.85,44.66,117.88,44.64,118.00,44.62,118.10,44.66,118.05,44.70,118.05,44.73,118.10,44.71,118.15,44.71,118.00,44.74,117.85,44.77,117.72,44.80,117.72,44.76,117.92,44.73,118.12,44.71,118.33,44.76,118.33,44.80,118.30,44.81,118.25,44.79,118.25,44.77,118.28,44.84,118.17,44.91,118.03,45.00,117.85,45.01,117.80,45.04,117.70,45.06,117.60,45.08,117.50,45.08,117.47,45.09,117.50,45.08,117.50,45.08,117.53,45.06,117.55,45.08,117.58,45.10,117.58,45.14,117.55,45.15,117.53,45.14,117.58,45.12,117.62,45.10,117.67,45.10,117.65,45.10,117.62,45.14,117.62,45.16,117.53,45.19,117.40,45.19,117.30,45.24,117.33,45.27,117.45
RZ_9932825_8196,null,null,49,0,4,45.31,117.67,45.29,117.90,45.26,117.95,45.26,117.83,45.26,117.58,45.27,117.40,45.34,117.28,45.40,117.25,45.46,117.17,45.46,117.08,45.45,117.22,45.44,117.42,45.42,117.58,45.42,117.47,45.49,117.42,45.56,117.47,45.58,117.58,45.55,117.62,45.54,117.65,45.56,117.60,45.58,117.58,45.58,117.58,45.60,117.42,45.61,117.25,45.64,117.05,45.67,117.05,45.69,117.08,45.71,117.12,45.70,117.20,45.70,117.25,45.70,117.33,45.70,117.30,45.75,117.30,45.80,117.25,45.81,117.28,45.79,117.25,45.74,117.20,45.71,117.12,45.71,117.10,45.76,117.12,45.83,117.12,45.89,117.22,45.95,117.30,45.98,117.40,45.98,117.38,45.98,117.35,46.00,117.42,46.05,117.53,46.10,117.58
RZ_9932825_8197,null,null,50,0,4,46.08,117.47,46.01,117.45,45.98,117.45,46.01,117.45,46.10,117.38,46.17,117.28,46.24,117.25,46.25,117.28,46.26,117.22,46.26,117.12,46.25,117.03,46.24,116.97,46.24,116.97,46.26,116.92,46.29,116.92,46.27,116.95,46.25,116.97,46.24,117.00,46.24,117.03,46.25,117.08,46.25,117.12,46.27,117.08,46.34,117.03,46.41,116.95,46.46,116.92,46.46,116.92,46.46,116.92,46.45,116.95,46.42,116.95,46.45,116.97,46.49,117.00,46.54,117.03,46.55,117.03,46.56,117.10,46.56,117.20,46.56,117.35,46.56,117.40,46.56,117.35,46.58,117.22,46.59,117.10,46.58,117.12,46.56,117.15,46.61,117.17,46.69,117.15,46.76,117.12,46.77,117.17,46.77,117.22,46.77,117.30,46.76,117.35,46.76,117.15
RZ_9932825_8198,null,null,50,0,4,46.79,116.92,46.81,116.70,46.84,116.70,46.84,116.65,46.83,116.58,46.83,116.55,46.86,116.58,46.90,116.62,46.94,116.67,46.92,116.75,46.92,116.80,46.94,116.80,46.98,116.80,47.00,116.78,47.02,116.80,47.02,116.78,47.05,116.78,47.06,116.80,47.09,116.85,47.09,116.92,47.09,116.95,47.08,117.00,47.08,117.03,47.06,117.05,47.10,117.05,47.14,117.03,47.16,117.00,47.15,116.97,47.14,116.95,47.14,117.00,47.12,117.05,47.10,117.03,47.09,116.75,47.10,116.47,47.12,116.42,47.14,116.60,47.14,116.75,47.15,116.70,47.14,116.62,47.12,116.55,47.12,116.58,47.12,116.62,47.12,116.67,47.19,116.60,47.27,116.50,47.36,116.42,47.38,116.47,47.35,116.50,47.33,116.50,47.36,116.45
RZ_9932825_8199,null,null,51,0,4,47.41,116.42,47.45,116.47,47.45,116.53,47.44,116.58,47.48,116.60,47.51,116.53,47.52,116.45,47.50,116.38,47.45,116.40,47.42,116.47,47.41,116.55,47.41,116.55,47.42,116.42,47.46,116.25,47.49,116.12,47.50,116.25,47.49,116.42,47.51,116.62,47.55,116.62,47.60,116.62,47.62,116.65,47.64,116.65,47.64,116.62,47.64,116.58,47.62,116.50,47.62,116.42,47.62,116.30,47.61,116.30,47.59,116.28,47.56,116.30,47.55,116.35,47.54,116.40,47.58,116.45,47.64,116.45,47.69,116.42,47.69,116.40,47.67,116.38,47.67,116.33,47.69,116.30,47.71,116.28,47.71,116.10,47.70,115.92,47.69,115.78,47.73,115.80,47.79,115.80,47.84,115.83,47.81,115.88,47.80,115.92,47.79,115.95,47.77,115.97,47.77,116.05
RZ_9932825_8200,null,null,50,0,4,47.80,116.15,47.83,116.28,47.90,116.30,47.96,116.28,47.99,116.22,47.94,116.05,47.92,115.90,47.96,115.78,47.99,115.83,48.00,115.90,48.01,116.00,48.01,116.05,48.00,116.05,47.98,115.83,47.99,115.58,48.00,115.47,48.01,115.55,48.01,115.62,48.01,115.78,48.01,115.92,48.04,116.10,48.12,116.10,48.19,116.10,48.23,116.10,48.23,116.03,48.20,115.92,48.19,115.88,48.16,115.90,48.20,115.85,48.25,115.78,48.27,115.90,48.25,116.12,48.24,116.38,48.25,116.40,48.27,116.33,48.31,116.25,48.34,115.95,48.34,115.75,48.35,115.55,48.34,115.55,48.31,115.65,48.35,115.75,48.40,115.88,48.46,115.92,48.46,115.97,48.48,116.03,48.49,116.05,48.49,116.10,48.49,116.08,48.52,116.05
RZ_9932825_8201,null,null,49,200,4,48.55,116.03,48.58,116.03,48.56,115.95,48.56,115.83,48.56,115.72,48.58,115.70,48.58,115.72,48.58,115.75,48.55,115.88,48.52,116.03,48.51,116.17,48.54,116.12,48.55,116.08,48.56,116.08,48.54,116.08,48.52,116.08,48.55,116.05,48.59,115.97,48.64,115.90,48.64,115.80,48.66,115.67,48.69,115.55,48.69,115.50,48.66,115.53,48.66,115.58,48.67,115.83,48.69,116.05,48.73,116.10,48.76,115.95,48.80,115.78,48.81,115.75,48.81,115.72,48.81,115.70,48.83,115.67,48.83,115.70,48.83,115.72,48.80,115.75,48.77,115.72,48.83,115.80,48.89,115.95,48.90,116.08,48.86,116.00,48.84,115.83,48.84,115.67,48.85,115.70,48.85,115.72,48.85,115.78,48.89,115.80,48.92,115.80
RZ_9932825_8202,null,null,101,0,2,48.95,115.78,48.92,115.72,48.90,115.70,48.89,115.75,48.90,115.83,48.91,115.88,48.92,115.78,48.95,115.70,48.96,115.70,48.96,115.88,48.96,116.00,48.95,116.03,48.91,115.95,48.89,115.88,48.85,115.90,48.96,115.92,49.06,115.95,49.15,116.05,49.15,116.15,49.14,116.22,49.14,116.22,49.14,116.17,49.15,116.08,49.14,116.00,49.12,115.90,49.12,115.85,49.20,115.80,49.26,115.78,49.33,115.85,49.26,115.92,49.20,116.03,49.14,116.08,49.14,116.05,49.19,115.92,49.25,115.78,49.29,115.67,49.30,115.62,49.27,115.58,49.27,115.60,49.29,115.67,49.31,115.75,49.35,115.80,49.38,115.85,49.42,115.90,49.48,115.92,49.52,115.92,49.52,115.95,49.54,115.97,49.55,115.70,49.56,115.38,49.56,115.45,49.59,115.88,49.60,116.25,49.62,116.22,49.64,116.20,49.62,116.20,49.60,116.03,49.59,115.83,49.60,115.58,49.66,115.53,49.70,115.67,49.71,115.90,49.69,116.10,49.66,116.12,49.65,116.12,49.62,116.15,49.60,116.03,49.61,115.88,49.62,115.75,49.64,115.78,49.62,115.85,49.62,115.97,49.61,116.08,49.64,116.15,49.66,116.17,49.67,116.22,49.67,116.12,49.67,116.03,49.67,115.95,49.66,116.00,49.65,116.05,49.67,116.08,49.77,116.12,49.89,116.15,49.96,116.08,49.99,115.97,50.01,115.90,50.04,115.88,50.05,115.97,50.05,116.10,50.00,116.22,49.94,116.33,49.86,116.38,49.84,116.35,49.88,116.22,49.95,116.00,50.04,115.90,50.05,115.92,50.08,116.12,50.09,116.35,50.10,116.38
RZ_9932825_8203,null,null,50,0,2,50.08,116.25,50.04,116.15,49.99,116.05,49.98,115.97,50.01,115.97,50.05,116.08,50.06,116.22,50.04,116.30,50.04,116.38,50.10,116.42,50.16,116.35,50.17,116.28,50.15,116.20,50.12,116.15,50.10,116.05,50.10,116.00,50.11,115.95,50.14,116.08,50.15,116.20,50.16,116.17,50.16,116.03,50.17,115.90,50.19,115.90,50.20,115.90,50.23,115.88,50.25,115.88,50.27,115.90,50.30,115.92,50.34,115.95,50.36,115.92,50.39,115.85,50.39,115.78,50.38,115.70,50.38,115.78,50.38,116.00,50.38,116.20,50.40,116.20,50.41,116.15,50.40,116.08,50.38,116.03,50.35,115.88,50.33,115.72,50.30,115.72,50.31,115.70,50.34,115.70,50.36,115.70,50.38,115.70,50.38,115.70,50.39,115.65,50.40,115.60
RZ_9932825_8204,null,null,50,0,2,50.41,115.45,50.40,115.35,50.39,115.35,50.40,115.40,50.42,115.47,50.45,115.50,50.46,115.55,50.44,115.50,50.41,115.42,50.41,115.53,50.44,115.70,50.48,115.95,50.50,115.97,50.54,116.03,50.59,115.92,50.59,115.85,50.52,115.78,50.46,115.78,50.41,115.80,50.45,115.80,50.49,115.83,50.50,115.78,50.51,115.72,50.51,115.67,50.51,115.60,50.51,115.53,50.51,115.45,50.50,115.47,50.51,115.47,50.55,115.45,50.59,115.38,50.61,115.35,50.61,115.28,50.64,115.20,50.66,115.10,50.66,115.05,50.64,115.08,50.61,115.25,50.66,115.35,50.73,115.38,50.71,115.33,50.65,115.35,50.64,115.38,50.69,115.35,50.75,115.28,50.77,115.28,50.76,115.33,50.73,115.42,50.69,115.45,50.70,115.47
RZ_9932825_8205,null,null,50,0,2,50.71,115.28,50.74,115.00,50.75,114.72,50.75,114.75,50.74,114.78,50.74,114.80,50.74,114.78,50.75,114.75,50.76,114.80,50.74,114.90,50.71,114.97,50.76,114.97,50.85,114.92,50.94,115.03,50.95,115.12,50.90,115.25,50.83,115.28,50.76,115.28,50.76,115.25,50.81,115.20,50.86,115.15,50.90,115.12,50.90,115.12,50.84,115.05,50.69,114.95,50.51,114.78,50.36,114.53,50.24,114.10,50.02,113.45,49.76,112.88,49.30,112.42,48.84,112.12,48.20,111.75,47.83,111.20,47.26,110.70,46.85,110.20,46.21,109.75,45.77,109.30,45.24,108.55,44.77,107.90,44.33,107.35,44.02,107.12,43.71,106.62,43.33,106.03,42.84,105.35,42.45,104.92,42.12,104.33,41.94,103.88,41.73,103.25,41.51,102.90
RZ_9932825_8206,null,null,49,0,2,41.31,102.40,41.06,101.78,40.88,101.15,40.69,100.58,40.61,100.35,40.55,99.90,40.49,99.55,40.23,99.08,40.04,98.92,39.83,98.47,39.80,98.05,39.79,97.60,39.81,97.42,39.83,97.22,39.84,96.92,39.85,96.72,39.86,96.65,39.86,96.70,39.86,96.45,39.86,96.15,39.85,95.85,39.84,95.88,39.83,95.83,39.84,95.65,39.81,95.45,39.77,95.28,39.73,95.28,39.73,95.33,39.80,95.17,39.88,95.00,39.95,94.88,39.95,94.90,39.95,94.92,39.98,94.83,39.99,94.78,40.00,94.72,40.01,94.78,40.08,94.78,40.12,94.75,40.17,94.70,40.16,94.88,40.16,95.05,40.17,95.33,40.20,95.42,40.26,95.47,40.31,95.40,40.36,95.35,40.38,95.33,40.39,95.33
RZ_9932825_8207,null,null,50,0,2,40.42,95.28,40.45,95.17,40.49,95.10,40.52,95.15,40.54,95.20,40.54,95.22,40.58,95.30,40.60,95.38,40.62,95.47,40.61,95.47,40.61,95.45,40.62,95.45,40.62,95.47,40.62,95.53,40.61,95.55,40.61,95.55,40.62,95.55,40.65,95.55,40.69,95.58,40.71,95.58,40.71,95.60,40.71,95.60,40.73,95.58,40.77,95.53,40.81,95.47,40.83,95.60,40.88,95.75,40.92,95.72,41.00,95.58,41.01,95.42,41.04,95.42,41.05,95.50,41.02,95.60,40.99,95.67,40.96,95.75,40.96,95.78,40.95,95.88,40.92,95.95,40.91,95.92,40.95,95.83,41.01,95.72,41.12,95.72,41.16,95.72,41.20,95.75,41.19,95.62,41.17,95.47,41.19,95.40,41.23,95.47,41.29,95.50,41.30,95.47
RZ_9932825_8208,null,null,50,0,2,41.34,95.40,41.35,95.40,41.36,95.33,41.35,95.28,41.34,95.33,41.31,95.45,41.30,95.58,41.35,95.60,41.42,95.62,41.49,95.80,41.46,95.90,41.45,95.97,41.42,95.78,41.41,95.75,41.42,95.78,41.48,95.78,41.50,95.65,41.48,95.53,41.49,95.58,41.52,95.58,41.56,95.55,41.55,95.60,41.51,95.67,41.49,95.78,41.54,95.78,41.62,95.55,41.67,95.33,41.65,95.08,41.62,95.08,41.71,95.08,41.81,95.08,41.86,95.03,41.84,94.97,41.83,95.25,41.86,95.55,41.89,95.80,41.84,95.70,41.79,95.35,41.73,95.05,41.69,94.78,41.64,94.90,41.70,95.03,41.80,95.15,41.91,95.15,41.92,95.22,41.92,95.33,41.94,95.38,41.95,95.33,41.98,95.30,42.00,95.28
RZ_9932825_8209,null,null,51,0,2,42.01,95.28,42.01,95.28,42.02,95.15,42.04,95.10,42.05,95.10,42.06,95.25,42.06,95.17,42.06,95.05,42.08,94.95,42.09,94.97,42.10,95.05,42.10,95.08,42.10,95.10,42.11,95.08,42.14,95.05,42.16,95.03,42.19,95.05,42.24,95.05,42.26,95.08,42.25,95.08,42.21,95.08,42.20,95.05,42.20,95.03,42.21,95.00,42.29,94.97,42.34,94.97,42.34,94.95,42.27,94.97,42.26,95.00,42.34,94.97,42.40,94.92,42.42,94.88,42.40,94.90,42.38,94.90,42.35,94.92,42.33,95.05,42.30,95.15,42.27,95.22,42.34,95.25,42.42,95.25,42.50,95.22,42.51,95.12,42.51,95.03,42.52,94.95,42.51,94.92,42.50,95.00,42.48,95.08,42.46,95.03,42.50,94.90,42.52,94.75,42.56,94.70
RZ_9932825_8210,null,null,49,0,2,42.55,94.65,42.58,94.67,42.61,94.75,42.62,94.85,42.61,94.92,42.65,94.95,42.70,94.92,42.76,94.90,42.77,94.88,42.77,95.03,42.77,95.17,42.79,95.15,42.80,95.08,42.84,94.97,42.88,94.90,42.88,94.78,42.86,94.70,42.86,94.72,42.90,94.78,42.94,94.83,42.98,94.85,43.01,94.95,43.01,95.03,43.01,95.08,43.00,95.03,43.00,94.97,43.00,94.92,43.01,94.90,43.01,94.90,43.04,94.92,43.05,94.92,43.08,94.95,43.09,94.95,43.09,94.95,43.06,94.92,43.02,94.90,43.05,94.83,43.11,94.78,43.14,94.78,43.11,94.83,43.04,94.85,43.00,94.85,42.96,94.88,42.99,94.90,43.04,94.78,43.10,94.70,43.16,94.62,43.21,94.70,43.21,94.70
RZ_9932825_8211,null,null,250,200,2,43.21,94.72,43.19,94.72,43.16,94.75,43.17,94.80,43.25,94.83,43.34,94.85,43.36,94.85,43.34,94.83,43.33,94.80,43.33,94.80,43.33,94.78,43.33,94.90,43.30,95.03,43.29,95.12,43.31,95.08,43.34,95.03,43.39,95.00,43.42,94.95,43.45,94.92,43.45,94.88,43.44,94.88,43.46,94.90,43.50,94.85,43.52,94.78,43.51,94.85,43.51,94.90,43.54,94.90,43.55,94.75,43.52,94.67,43.51,94.70,43.51,94.75,43.52,94.78,43.55,94.80,43.55,94.80,43.56,94.80,43.55,94.85,43.55,94.97,43.52,95.10,43.51,94.92,43.56,94.67,43.64,94.50,43.73,94.58,43.74,94.70,43.76,94.80,43.76,94.88,43.79,94.92,43.83,94.95,43.86,94.92,43.86,94.90,43.86,94.90,43.86,94.80,43.85,94.70,43.84,94.72,43.81,94.85,43.81,94.92,43.83,94.85,43.85,94.78,43.89,94.78,43.91,94.78,43.94,94.75,43.92,94.85,43.91,94.95,43.91,95.03,43.94,95.03,43.96,95.00,44.00,94.97,44.04,94.88,44.06,94.78,44.04,94.62,44.02,94.60,44.11,94.55,44.21,94.47,44.31,94.40,44.29,94.62,44.26,94.88,44.24,95.10,44.23,95.08,44.20,95.05,44.17,95.08,44.15,95.08,44.11,95.05,44.10,94.92,44.15,94.83,44.21,94.75,44.27,94.75,44.30,94.72,44.31,94.60,44.34,94.50,44.36,94.55,44.41,94.70,44.45,94.83,44.49,94.78,44.48,94.78,44.48,94.83,44.52,94.88,44.58,94.90,44.60,94.85,44.58,94.78,44.54,94.70,44.55,94.67,44.52,94.62,44.50,94.60,44.56,94.55,44.66,94.55,44.73,94.55,44.70,94.72,44.67,94.90,44.70,95.03,44.70,94.97,44.75,94.85,44.75,94.80,44.76,94.83,44.73,94.90,44.77,94.75,44.81,94.55,44.86,94.50,44.86,94.65,44.86,94.70,44.86,94.62,44.86,94.58,44.86,94.62,44.88,94.67,44.88,94.67,44.86,94.70,44.84,94.70,44.83,94.53,44.81,94.35,44.84,94.17,44.86,94.22,44.91,94.25,44.99,94.28,45.06,94.30,45.11,94.33,45.11,94.30,45.10,94.30,45.12,94.25,45.14,94.22,45.15,94.20,45.12,94.20,45.12,94.33,45.14,94.45,45.11,94.45,45.10,94.33,45.12,94.20,45.16,94.22,45.20,94.30,45.20,94.38,45.17,94.42,45.16,94.38,45.21,94.30,45.27,94.35,45.35,94.47,45.40,94.40,45.45,94.20,45.50,94.05,45.50,94.20,45.50,94.38,45.48,94.47,45.44,94.50,45.41,94.53,45.41,94.55,45.42,94.42,45.46,94.28,45.49,94.15,45.49,94.17,45.50,94.17,45.62,94.20,45.75,94.20,45.86,94.20,45.86,94.22,45.85,94.33,45.84,94.40,45.83,94.42,45.84,94.30,45.86,94.22,45.88,94.20,45.89,94.03,45.88,93.75,45.88,93.45,45.95,93.40,46.09,93.20,46.21,93.00,46.24,92.83,46.25,92.60,46.27,92.22,46.41,91.35,46.54,90.72,46.58,90.15,46.49,90.10,46.38,90.33,46.33,90.62,46.31,90.60,46.41,89.45,46.70,87.90,47.06,86.53,47.31,85.97,47.38,86.40,47.30,88.35,47.17,92.15,47.04,97.10,47.02,102.78,47.17,109.20,47.40,117.03,47.50,126.00,47.41,136.40,47.25,147.80,47.23,160.85,47.29,169.80,47.40,174.70,47.40,174.70
RZ_9932825_8212,null,null,50,0,2,52.34,162.60,52.34,162.60,52.36,160.85,52.44,156.95
RZ_9932825_8213,null,null,451,0,3,52.51,151.43,52.58,146.43,52.85,141.55,53.15,137.07,53.36,132.07,53.33,128.15,53.29,123.67,53.33,119.95,53.40,115.75,53.45,111.97,53.48,108.30,53.34,105.50,53.20,102.95,52.98,100.20,52.89,97.47,52.80,94.75,52.73,92.55,52.66,90.45,52.56,88.65,52.59,87.00,52.61,84.97,52.65,83.60,52.91,81.55,53.16,80.33,53.30,79.15,53.23,78.78,53.15,78.05,53.15,77.40,53.16,77.05,53.16,77.38,53.34,78.05,53.51,78.70,53.67,79.22,53.67,79.55,53.65,80.10,53.61,80.65,53.50,81.60,53.31,82.50,53.14,83.47,52.96,83.85,52.88,84.12,52.76,84.45,52.71,84.75,52.70,85.08,52.69,85.10,52.69,85.12,52.65,85.15,52.61,85.25,52.61,85.38,52.64,85.47,52.67,85.47,52.69,85.42,52.73,85.33,52.80,85.28,52.86,85.33,52.91,85.25,52.91,85.20,52.92,85.17,52.94,85.40,52.94,85.65,52.92,85.85,52.89,85.97,52.85,85.90,52.83,85.83,52.85,86.05,52.89,86.38,52.81,86.80,52.73,86.85,52.64,86.90,52.69,86.97,52.74,87.03,52.67,87.10,52.59,87.03,52.50,86.97,52.50,87.17,52.49,87.40,52.50,87.62,52.51,87.70,52.55,87.83,52.58,87.75,52.60,87.60,52.60,87.65,52.58,87.85,52.55,88.08,52.54,88.08,52.54,88.28,52.52,88.50,52.49,88.65,52.46,88.58,52.45,88.50,52.45,88.42,52.48,88.38,52.51,88.28,52.54,88.20,52.58,88.33,52.61,88.50,52.69,88.67,52.73,88.75,52.75,88.80,52.74,88.90,52.71,88.90,52.70,88.88,52.69,88.70,52.67,88.53,52.65,88.35,52.67,88.38,52.70,88.45,52.69,88.58,52.65,88.65,52.60,88.70,52.59,88.70,52.58,88.75,52.58,88.78,52.60,88.78,52.62,88.83,52.62,88.88,52.61,89.03,52.60,89.08,52.60,89.10,52.61,88.95,52.61,88.83,52.61,88.70,52.66,88.67,52.71,88.62,52.76,88.65,52.76,88.72,52.76,88.78,52.74,88.78,52.73,88.75,52.71,88.75,52.69,88.75,52.65,88.80,52.61,89.05,52.65,89.28,52.66,89.50,52.65,89.53,52.66,89.55,52.69,89.55,52.73,89.42,52.71,89.30,52.71,89.10,52.71,89.03,52.70,88.95,52.69,88.92,52.67,88.92,52.71,88.90,52.75,88.88,52.77,88.88,52.76,88.95,52.75,89.00,52.75,89.03,52.76,89.00,52.80,89.08,52.84,89.17,52.86,89.25,52.81,89.25,52.75,89.25,52.70,89.30,52.66,89.35,52.66,89.35,52.66,89.35,52.66,89.35,52.67,89.35,52.69,89.35,52.70,89.35,52.70,89.35,52.71,89.33,52.70,89.30,52.69,89.33,52.69,89.38,52.70,89.47,52.71,89.53,52.73,89.60,52.75,89.60,52.77,89.47,52.80,89.33,52.80,89.05,52.80,88.88,52.80,89.00,52.77,89.33,52.76,89.62,52.74,89.67,52.73,89.67,52.70,89.65,52.69,89.62,52.67,89.60,52.66,89.45,52.71,89.30,52.76,89.15,52.81,89.17,52.80,89.20,52.79,89.22,52.76,89.28,52.76,89.38,52.75,89.58,52.74,89.72,52.73,89.83,52.80,89.83,52.88,89.80,52.95,89.72,52.95,89.58,52.95,89.45,52.95,89.35,52.92,89.50,52.90,89.62,52.86,89.67,52.83,89.60,52.79,89.53,52.77,89.45,52.84,89.40,52.89,89.50,52.91,89.65,52.94,89.80,52.95,89.70,52.94,89.62,52.89,89.60,52.83,89.67,52.80,89.78,52.80,89.83,52.83,89.85,52.86,89.72,52.88,89.55,52.89,89.50,52.89,89.60,52.89,89.65,52.88,89.58,52.86,89.53,52.84,89.50,52.81,89.55,52.79,89.58,52.76,89.60,52.75,89.58,52.74,89.55,52.80,89.60,52.86,89.65,52.89,89.62,52.83,89.55,52.76,89.40,52.80,89.35,52.91,89.45,53.17,89.60,53.40,89.80,53.79,89.83,54.12,89.85,54.69,89.78,55.42,89.72,56.31,90.15,57.26,90.60,58.17,91.08,59.19,91.10,60.55,91.62,61.95,92.15,63.52,92.97,65.06,93.40,66.66,94.08,68.40,94.85,70.05,95.60,71.75,96.53,73.20,96.97,74.59,97.60,75.88,97.95,77.14,98.78,78.31,99.53,79.51,100.58,80.70,101.53,81.88,102.85,82.92,103.90,84.04,105.08,85.03,105.78,86.16,106.85,87.08,107.70,88.08,108.47,88.78,109.12,89.65,109.78,90.29,110.55,90.96,111.40,91.33,112.17,91.86,113.15,92.16,113.83,92.41,114.55,92.58,115.17,92.74,115.67,92.85,115.97,92.72,116.42,92.61,116.85,92.45,117.12,92.35,117.10,92.16,117.17,91.90,117.28,91.65,117.30,91.35,117.30,91.08,117.30,90.78,117.22,90.62,117.12,90.46,116.95,90.22,116.85,90.00,116.78,89.80,116.88,89.69,117.03,89.58,117.15,89.44,117.20,89.31,117.22,89.11,117.20,89.01,117.10,88.92,116.92,88.83,116.83,88.72,116.75,88.61,116.80,88.58,116.85,88.46,116.78,88.40,116.62,88.33,116.50,88.33,116.47,88.35,116.42,88.38,116.40,88.28,116.42,88.15,116.30,88.03,116.15,88.03,116.05,88.01,116.10,88.01,116.20,87.95,116.25,87.90,116.08,87.85,115.90,87.83,115.70,87.79,115.72,87.69,115.75,87.64,115.75,87.59,115.67,87.54,115.65,87.49,115.60,87.45,115.45,87.47,115.28,87.50,115.12,87.50,115.12,87.47,115.10,87.46,115.08,87.40,115.05,87.34,114.97,87.38,114.88,87.46,114.78,87.55,114.78,87.54,114.75,87.54,114.75,87.54,114.85,87.53,114.95,87.50,114.88,87.46,114.67,87.44,114.53,87.39,114.60,87.34,114.67,87.29,114.67,87.29,114.65,87.29,114.67,87.28,114.83,87.28,114.90,87.26,114.92,87.26,114.90,87.26,114.95,87.26,115.08,87.26,115.20,87.25,115.30,87.21,115.38,87.20,115.42,87.19,115.40,87.20,115.40,87.20,115.28,87.14,115.17,87.06,115.05,87.00,114.97,87.00,114.88,87.03,114.92,87.04,115.03,87.04,115.12,87.04,115.12,87.05,115.10,87.05,115.05,87.03,114.97,86.99,114.92,86.96,114.90,86.95,114.80,86.94,114.72,86.95,114.65,86.94,114.67,86.91,114.85,86.86,115.05,86.83,115.17,86.80,115.10,86.81,115.00,86.83,114.95,86.83,114.95,86.84,114.95,86.90,114.92,86.96,114.97,86.92,115.03,86.83,115.05,86.71,115.03,86.69,115.00,86.72,114.88,86.80,114.75,86.88,114.62,86.90,114.58,86.86,114.67,86.81,114.80,86.75,114.90,86.75,114.92,86.79,114.95,86.83,114.97,86.86,114.80,86.84,114.60,86.81,114.42,86.79,114.55,86.78,114.65,86.79,114.75,86.80,114.75,86.83,114.75,86.83,114.72,86.81,114.65,86.81,114.55,86.83,114.47,86.83,114.47,86.80,114.60,86.76,114.72,86.70,114.72,86.69,114.67,86.74,114.62,86.80,114.65,86.83,114.67,86.83,114.70,86.83,114.75,86.81,114.78,86.75,114.78,86.69,114.88,86.70,114.95,86.72,115.00,86.74,114.95,86.72,114.80,86.71,114.65,86.72,114.67,86.71,114.85,86.71,114.97,86.69,114.95,86.69,114.95,86.67,115.00,86.67,115.05,86.67,115.12,86.69,115.20,86.70,115.25,86.70,115.20,86.69,115.20,86.67,115.25
RZ_9932825_8214,null,null,50,0,3,86.66,115.17,86.67,115.05,86.67,114.92,86.74,114.95,86.79,115.00,86.83,115.03,86.83,115.00,86.83,115.00,86.81,115.03,86.81,115.05,86.79,115.03,86.76,114.95,86.72,114.92,86.70,114.92,86.72,114.97,86.78,114.95,86.80,115.00,86.78,115.08,86.75,115.05,86.71,114.92,86.67,114.83,86.69,114.83,86.72,114.90,86.75,114.95,86.74,114.97,86.75,114.92,86.78,114.85,86.79,114.85,86.83,114.83,86.86,114.83,86.89,114.95,86.88,115.08,86.85,115.22,86.85,115.22,86.89,115.12,86.90,115.03,86.90,114.92,86.85,114.95,86.81,114.92,86.78,114.90,86.79,114.83,86.80,114.80,86.80,114.90,86.85,115.03,86.91,115.03,86.91,114.88,86.86,114.70,86.83,114.95,86.84,115.20,86.85,115.33
RZ_9932825_8215,null,null,50,0,3,86.85,115.17,86.84,115.22,86.84,115.42,86.92,115.22,87.00,114.80,87.06,114.30,87.04,114.20,87.09,114.05,87.21,113.95,87.34,113.42,87.39,112.72,87.36,112.03,87.34,111.62,87.31,111.10,87.29,110.47,87.29,109.90,87.28,109.70,87.24,109.35,87.20,108.80,87.19,108.28,87.19,107.75,87.11,107.08,87.05,106.45,86.95,106.00,86.90,105.62,86.86,105.15,86.85,104.47,86.79,104.08,86.71,103.67,86.61,103.10,86.53,102.40,86.44,101.83,86.36,101.25,86.36,100.85,86.34,100.35,86.33,100.12,86.30,99.83,86.29,99.53,86.28,99.12,86.29,98.80,86.31,98.58,86.34,98.60,86.33,98.47,86.28,98.30,86.22,98.03,86.17,97.85,86.17,97.58,86.17,97.42,86.16,97.30,86.12,97.47
RZ_9932825_8216,null,null,50,0,3,86.11,97.62,86.12,97.78,86.14,97.80,86.14,97.60,86.14,97.40,86.15,97.15,86.16,97.12,86.16,97.17,86.16,97.30,86.17,97.42,86.17,97.47,86.20,97.42,86.24,97.38,86.26,97.35,86.25,97.35,86.24,97.45,86.22,97.47,86.25,97.50,86.29,97.40,86.33,97.40,86.31,97.38,86.29,97.45,86.26,97.65,86.25,97.88,86.25,98.12,86.25,98.28,86.26,98.40,86.26,98.47,86.25,98.55,86.22,98.70,86.21,98.80,86.21,98.90,86.22,98.90,86.30,98.90,86.36,98.90,86.40,98.90,86.38,98.90,86.35,98.90,86.34,99.12,86.36,99.35,86.39,99.55,86.35,99.55,86.28,99.55,86.21,99.55,86.22,99.62,86.25,99.67,86.26,99.75,86.28,99.78,86.31,99.78,86.34,99.78
RZ_9932825_8217,null,null,51,0,3,86.38,99.83,86.40,99.85,86.40,99.90,86.39,99.92,86.38,99.95,86.35,99.95,86.35,99.92,86.35,99.97,86.35,100.05,86.36,100.12,86.36,100.12,86.38,100.12,86.40,100.15,86.41,100.10,86.38,100.08,86.33,100.05,86.24,100.10,86.21,100.22,86.22,100.35,86.28,100.47,86.28,100.50,86.24,100.47,86.22,100.45,86.25,100.42,86.28,100.40,86.28,100.38,86.26,100.38,86.26,100.30,86.26,100.25,86.26,100.15,86.26,100.15,86.25,100.38,86.24,100.60,86.21,100.83,86.20,100.78,86.19,100.75,86.19,100.72,86.19,100.67,86.19,100.65,86.19,100.62,86.19,100.47,86.19,100.30,86.19,100.22,86.19,100.35,86.19,100.33,86.17,100.15,86.17,100.22,86.16,100.47,86.20,100.70,86.24,100.67,86.24,100.62
RZ_9932825_8218,null,null,50,0,3,86.20,100.60,86.16,100.67,86.16,100.75,86.17,100.83,86.20,100.83,86.24,100.60,86.26,100.38,86.26,100.10,86.26,100.03,86.26,99.95,86.29,99.95,86.31,100.10,86.28,100.30,86.24,100.47,86.20,100.47,86.20,100.47,86.20,100.50,86.21,100.50,86.22,100.60,86.22,100.72,86.21,100.72,86.20,100.62,86.19,100.67,86.20,100.83,86.21,100.78,86.20,100.55,86.14,100.40,86.06,100.60,86.00,100.80,86.00,100.92,85.99,100.97,85.97,101.03,85.97,101.08,85.97,101.08,85.97,100.92,85.96,100.78,86.00,100.62,86.05,100.58,86.10,100.53,86.09,100.45,86.08,100.42,86.01,100.45,85.95,100.67,85.90,100.88,85.95,100.85,86.00,100.67,86.01,100.55,85.99,100.58,85.96,100.60,85.89,100.60
RZ_9932825_8219,null,null,50,0,3,85.81,100.62,85.75,100.53,85.76,100.38,85.80,100.30,85.81,100.40,85.78,100.47,85.74,100.50,85.71,100.53,85.74,100.60,85.76,100.65,85.74,100.60,85.71,100.42,85.69,100.22,85.70,100.25,85.70,100.38,85.69,100.50,85.66,100.47,85.62,100.45,85.61,100.42,85.60,100.42,85.62,100.40,85.65,100.30,85.67,100.17,85.69,100.17,85.70,100.30,85.70,100.25,85.69,100.10,85.69,100.08,85.70,100.22,85.65,100.38,85.59,100.22,85.50,100.08,85.49,100.00,85.47,100.05,85.47,100.12,85.49,100.10,85.50,100.08,85.50,100.05,85.53,100.03,85.55,100.03,85.54,100.03,85.51,100.05,85.50,100.08,85.50,100.10,85.47,100.15,85.45,100.15,85.45,100.20,85.47,100.22,85.50,100.22,85.51,100.17
RZ_9932825_8220,null,null,50,0,3,85.53,100.12,85.50,100.17,85.45,100.22,85.42,100.17,85.40,100.08,85.41,100.00,85.41,100.03,85.41,100.12,85.41,100.20,85.38,100.25,85.35,100.22,85.34,100.20,85.36,100.15,85.39,100.08,85.36,100.03,85.31,99.88,85.26,99.75,85.25,99.83,85.24,100.03,85.22,100.17,85.22,100.08,85.25,100.00,85.28,99.95,85.29,99.97,85.26,100.03,85.24,99.95,85.21,99.70,85.21,99.45,85.20,99.42,85.16,99.50,85.12,99.55,85.11,99.53,85.11,99.45,85.11,99.40,85.12,99.50,85.12,99.62,85.10,99.78,85.08,99.75,85.06,99.72,85.08,99.58,85.10,99.45,85.11,99.35,85.12,99.35,85.10,99.42,85.04,99.58,84.96,99.70,84.91,99.65,84.95,99.53,84.97,99.42,85.04,99.42
RZ_9932825_8221,null,null,49,0,3,85.08,99.50,85.09,99.58,85.06,99.62,85.05,99.65,85.05,99.65,85.05,99.67,85.00,99.70,84.96,99.65,84.91,99.55,84.92,99.45,84.92,99.55,84.92,99.65,84.90,99.78,84.88,99.83,84.85,99.85,84.84,99.75,84.76,99.62,84.58,99.50,84.29,99.55,84.03,99.35,83.80,98.90,83.46,98.47,83.15,98.30,82.91,97.95,82.64,97.60,82.34,97.20,81.91,96.95,81.59,96.62,81.15,96.33,80.74,96.17,80.33,95.88,79.90,95.65,79.46,95.25,79.03,94.90,78.62,94.40,78.28,93.95,78.06,93.60,77.83,93.08,77.55,92.70,77.25,92.30,76.96,91.85,76.69,91.40,76.30,91.03,75.91,90.90,75.62,90.62,75.36,90.35,75.05,90.17,74.74,90.03,74.51,89.85
RZ_9932825_8222,null,null,51,0,3,74.36,89.60,74.21,89.50,74.10,89.22,74.06,89.00,74.03,88.85,73.96,88.67,73.92,88.53,73.89,88.30,73.88,88.25,73.86,88.22,73.83,88.22,73.79,88.22,73.80,88.28,73.81,88.30,73.76,88.15,73.69,87.95,73.62,87.75,73.64,87.75,73.65,87.78,73.65,87.80,73.64,87.80,73.69,87.80,73.74,87.85,73.80,87.90,73.83,88.03,73.86,88.08,73.90,88.17,73.92,88.25,73.94,88.30,73.95,88.25,73.96,88.20,73.99,88.15,74.00,88.12,74.01,88.10,74.03,88.12,74.01,88.20,73.99,88.12,74.05,87.97,74.11,87.97,74.19,88.08,74.17,88.22,74.19,88.15,74.20,88.10,74.22,88.05,74.24,88.05,74.25,88.00,74.29,87.95,74.31,87.90,74.34,88.05,74.34,88.22,74.34,88.40
RZ_9932825_8223,null,null,51,0,3,74.36,88.58,74.38,88.75,74.38,88.92,74.38,88.95,74.39,88.97,74.40,88.72,74.40,88.47,74.39,88.22,74.39,88.33,74.40,88.53,74.41,88.65,74.42,88.70,74.44,88.83,74.44,89.03,74.45,89.05,74.47,88.88,74.49,88.70,74.51,88.65,74.55,88.55,74.58,88.50,74.59,88.42,74.59,88.47,74.60,88.50,74.60,88.45,74.59,88.40,74.56,88.60,74.60,88.78,74.67,88.97,74.69,88.95,74.64,88.95,74.64,88.90,74.69,88.85,74.74,88.80,74.75,88.80,74.76,88.78,74.76,88.78,74.74,88.85,74.74,88.92,74.75,89.00,74.76,88.92,74.78,88.85,74.72,89.08,74.69,89.40,74.66,89.70,74.70,89.70,74.72,89.72,74.74,89.78,74.74,89.75,74.74,89.67,74.72,89.55,74.72,89.50
RZ_9932825_8224,null,null,49,0,3,74.72,89.40,74.72,89.38,74.72,89.35,74.74,89.35,74.71,89.38,74.70,89.33,74.71,89.25,74.76,89.20,74.81,89.22,74.81,89.25,74.80,89.28,74.78,89.50,74.78,89.70,74.79,89.92,74.80,89.95,74.81,90.00,74.84,90.08,74.85,90.10,74.85,90.12,74.85,89.97,74.88,89.85,74.90,89.72,74.94,89.75,74.95,89.92,74.97,90.08,75.00,90.20,74.99,90.08,74.91,89.97,74.84,90.12,74.80,90.33,74.81,90.55,74.85,90.55,74.89,90.58,74.91,90.58,74.92,90.60,74.94,90.65,74.95,90.62,74.95,90.55,74.96,90.45,74.97,90.45,74.99,90.45,75.00,90.50,75.01,90.67,75.01,90.83,75.03,90.88,75.04,90.78,75.06,90.72,75.12,90.78,75.17,90.80
RZ_9932825_8225,null,null,50,0,3,75.08,90.47,74.95,89.75,74.81,89.00,74.90,88.15,74.99,87.15,75.06,85.97,75.09,84.30,75.12,83.33,75.51,82.62,75.85,84.80,76.25,89.05,76.29,96.67,76.31,106.33,76.17,118.33,75.97,131.95,75.61,147.03,75.35,157.57,75.15,162.93,75.15,162.93
RZ_9932825_8226,null,null,51,0,3,null
RZ_9932825_8227,null,null,51,0,0,90.26,166.25,90.26,166.25,90.26,166.25,90.21,162.20,90.17,156.65,90.19,149.22,90.26,144.68,90.38,139.82,90.75,134.68,91.11,129.57,91.29,125.10,91.14,121.42,90.95,117.45,90.90,113.50,90.89,109.65,90.97,106.20,91.05,102.25,91.03,99.65,90.94,96.38,90.95,93.70,90.94,89.70,90.80,87.28,90.41,85.70,90.14,84.62,90.04,82.75,90.09,81.38,89.85,80.85,89.41,81.25,88.88,82.40,88.40,83.53,88.05,85.20
RZ_9932825_8228,null,null,50,0,0,87.81,85.83,87.72,86.45,87.64,86.67,87.55,86.92,87.64,87.45,87.72,87.70,87.72,87.92,87.62,88.08,87.53,88.62,87.51,89.12,87.55,89.55,87.58,89.62,87.59,89.47,87.60,88.97,87.64,88.47,87.67,88.10,87.72,88.00,87.75,88.33,87.76,88.70,87.75,89.10,87.81,88.95,87.89,88.88,87.92,89.20,87.88,89.65,87.83,90.10,87.83,90.12,87.84,90.15,87.85,90.15,87.84,90.30,87.80,90.45,87.75,90.65,87.70,90.78,87.70,90.90,87.70,91.00,87.80,91.03,87.90,91.08,87.90,91.10,87.80,91.10,87.69,91.10,87.69,91.00,87.70,90.95,87.72,90.95,87.74,91.15,87.75,91.22,87.79,91.28,87.81,91.17,87.80,91.17,87.79,91.30,87.76,91.40,87.75,91.58
RZ_9932825_8229,null,null,50,0,0,87.76,91.62,87.78,91.47,87.78,91.35,87.75,91.20,87.74,91.25,87.76,91.20,87.83,91.17,87.86,91.15,87.85,91.30,87.83,91.47,87.78,91.65,87.71,91.60,87.67,91.55,87.70,91.53,87.76,91.58,87.79,91.60,87.83,91.67,87.83,91.70,87.81,91.78,87.81,91.85,87.83,91.92,87.85,91.92,87.88,91.88,87.89,91.50,87.83,91.15,87.75,90.78,87.71,90.70,87.76,90.90,87.80,91.15,87.78,91.47,87.74,91.58,87.70,91.65,87.67,91.70,87.66,91.67,87.65,91.62,87.65,91.60,87.67,91.53,87.71,91.50,87.72,91.47,87.72,91.53,87.72,91.60,87.70,91.62,87.67,91.67,87.66,91.67,87.67,91.67,87.69,91.60,87.69,91.53,87.69,91.55,87.69,91.67,87.72,91.83
RZ_9932825_8230,null,null,50,0,0,87.76,91.92,87.79,92.00,87.79,92.00,87.79,92.00,87.75,92.00,87.72,92.00,87.69,91.92,87.67,91.88,87.67,91.85,87.67,91.78,87.74,91.65,87.80,91.40,87.88,91.33,87.88,91.30,87.85,91.38,87.83,91.42,87.79,91.55,87.71,91.67,87.66,91.83,87.62,91.85,87.64,91.95,87.65,92.00,87.65,92.05,87.66,92.03,87.66,92.03,87.66,92.03,87.65,92.03,87.65,91.83,87.66,91.62,87.69,91.47,87.69,91.55,87.67,91.53,87.66,91.47,87.69,91.40,87.71,91.40,87.74,91.40,87.75,91.42,87.78,91.47,87.79,91.53,87.81,91.45,87.83,91.35,87.80,91.25,87.80,91.22,87.79,91.22,87.83,91.35,87.83,91.50,87.84,91.67,87.84,91.72,87.88,91.78,87.90,91.85
RZ_9932825_8231,null,null,49,0,0,87.90,91.90,87.86,91.83,87.81,91.72,87.79,91.62,87.72,91.60,87.67,91.58,87.66,91.55,87.70,91.58,87.74,91.60,87.75,91.67,87.75,91.72,87.76,91.83,87.76,91.92,87.72,91.95,87.69,91.83,87.67,91.50,87.67,91.22,87.67,90.97,87.70,90.92,87.72,91.12,87.74,91.38,87.74,91.65,87.76,91.60,87.79,91.53,87.88,91.40,87.91,91.28,87.95,91.17,87.92,91.17,88.00,91.22,88.08,91.25,88.15,91.15,88.10,91.03,88.05,90.95,87.95,91.05,87.69,91.08,87.21,91.05,86.62,90.90,86.09,90.67,85.56,90.33,84.90,90.10,84.08,90.05,83.15,90.00,82.03,89.95,80.89,89.70,79.44,89.70,77.88,89.78,76.15,90.00,74.39,90.12,72.59,89.55
RZ_9932825_8232,null,null,51,0,0,70.65,88.90,68.69,88.25,66.67,87.78,64.60,87.33,62.75,86.70,60.90,86.33,59.00,86.05,57.00,85.78,54.95,85.60,53.08,85.20,51.12,84.97,49.35,84.83,47.79,84.83,46.26,84.15,44.86,83.47,43.49,82.83,42.29,82.12,41.10,81.40,39.99,80.53,38.74,80.33,37.61,79.62,36.23,79.03,35.17,78.40,34.04,77.85,32.99,77.20,31.71,76.58,30.73,76.42,29.77,75.75,29.16,75.10,28.43,74.42,28.09,74.35,27.68,74.28,27.49,74.05,27.29,73.83,27.27,73.62,27.27,73.45,27.31,73.12,27.43,72.80,27.51,72.65,27.60,72.55,27.61,72.35,27.76,72.10,27.91,71.95,28.10,71.85,28.18,71.75,28.25,71.60,28.32,71.55,28.40,71.53,28.48,71.58,28.64,71.75,28.86,71.92
RZ_9932825_8233,null,null,51,0,0,29.07,71.95,29.16,71.80,29.21,71.65,29.30,71.70,29.50,71.78,29.70,71.85,29.86,71.90,29.93,71.90,29.91,71.97,29.95,72.05,30.02,72.12,30.15,72.15,30.30,72.20,30.43,72.28,30.48,72.35,30.48,72.38,30.56,72.35,30.68,72.35,30.79,72.38,30.82,72.42,30.81,72.33,30.81,72.20,30.86,72.08,30.93,72.10,30.98,72.08,30.98,72.03,31.04,71.95,31.10,71.90,31.18,72.00,31.16,72.17,31.14,72.40,31.21,72.53,31.31,72.62,31.38,72.70,31.34,72.67,31.32,72.62,31.36,72.58,31.40,72.53,31.43,72.53,31.43,72.55,31.43,72.60,31.43,72.67,31.40,72.75,31.38,72.83,31.36,72.83,31.40,72.78,31.52,72.72,31.64,72.72,31.70,72.62,31.68,72.58,31.64,72.50
RZ_9932825_8234,null,null,50,0,0,31.64,72.55,31.74,72.50,31.84,72.45,31.94,72.42,31.89,72.38,31.85,72.33,31.91,72.25,32.00,72.22,32.10,72.25,32.10,72.33,32.12,72.55,32.16,72.75,32.19,72.88,32.17,72.80,32.19,72.75,32.17,72.75,32.17,72.72,32.20,72.62,32.24,72.55,32.27,72.55,32.27,72.55,32.29,72.55,32.36,72.58,32.44,72.58,32.48,72.58,32.44,72.45,32.41,72.33,32.42,72.22,32.42,72.30,32.44,72.35,32.45,72.38,32.55,72.33,32.64,72.30,32.71,72.30,32.70,72.33,32.70,72.40,32.73,72.45,32.74,72.50,32.75,72.55,32.75,72.62,32.80,72.72,32.84,72.78,32.89,72.85,32.88,72.80,32.94,72.72,33.01,72.65,33.06,72.60,33.06,72.55,33.05,72.50,33.06,72.50
RZ_9932825_8235,null,null,49,0,0,33.06,72.50,33.06,72.50,33.09,72.50,33.11,72.47,33.12,72.45,33.11,72.42,33.12,72.42,33.15,72.42,33.20,72.33,33.24,72.22,33.29,72.28,33.31,72.42,33.31,72.65,33.35,72.75,33.39,72.65,33.40,72.45,33.38,72.25,33.34,72.25,33.38,72.42,33.44,72.60,33.45,72.65,33.41,72.53,33.40,72.40,33.42,72.40,33.45,72.42,33.45,72.42,33.49,72.45,33.54,72.47,33.60,72.53,33.61,72.53,33.60,72.50,33.60,72.42,33.62,72.38,33.65,72.38,33.69,72.50,33.70,72.60,33.74,72.70,33.76,72.78,33.79,72.88,33.79,72.92,33.80,72.95,33.80,72.92,33.79,72.90,33.76,72.75,33.74,72.58,33.73,72.38,33.73,72.42,33.75,72.58,33.75,72.67
RZ_9932825_8236,null,null,51,0,0,33.75,72.62,33.75,72.55,33.75,72.53,33.84,72.53,33.91,72.50,33.96,72.47,33.92,72.45,33.89,72.38,33.88,72.33,33.86,72.28,33.85,72.22,33.88,72.17,33.90,72.20,33.92,72.28,33.95,72.35,33.99,72.38,34.01,72.53,33.96,72.65,33.91,72.90,33.91,73.03,33.98,72.90,34.05,72.47,34.10,72.05,34.08,71.92,34.05,71.97,34.02,72.20,34.02,72.40,34.01,72.55,34.09,72.55,34.16,72.55,34.21,72.60,34.19,72.62,34.17,72.58,34.20,72.47,34.23,72.38,34.25,72.33,34.23,72.28,34.20,72.22,34.19,72.17,34.23,72.15,34.25,72.17,34.26,72.25,34.25,72.45,34.24,72.62,34.15,72.45,34.06,72.15,34.08,71.85,34.20,71.90,34.31,72.12,34.35,72.35,34.35,72.58
RZ_9932825_8237,null,null,51,0,0,34.36,72.75,34.36,72.92,34.36,72.70,34.34,72.28,34.33,71.97,34.30,72.17,34.38,72.38,34.44,72.47,34.51,72.58,34.49,72.67,34.46,72.53,34.45,72.30,34.44,72.08,34.34,71.72,34.25,71.38,34.29,71.62,34.41,72.20,34.58,72.67,34.61,72.55,34.64,72.45,34.61,72.38,34.49,72.30,34.36,72.12,34.25,72.03,34.27,71.95,34.31,71.92,34.34,71.95,34.49,72.00,34.64,72.05,34.77,72.08,34.77,72.12,34.76,72.20,34.74,72.17,34.70,72.00,34.66,71.83,34.61,71.60,34.59,71.45,34.51,71.45,34.45,71.72,34.40,72.00,34.39,72.15,34.50,72.15,34.61,72.15,34.71,72.28,34.66,72.38,34.62,72.58,34.65,72.62,34.70,72.65,34.77,72.62,34.77,72.58,34.79,72.50
RZ_9932825_8238,null,null,50,0,0,34.79,72.40,34.80,72.28,34.80,72.20,34.81,72.20,34.77,72.28,34.73,72.35,34.70,72.35,34.75,72.38,34.80,72.38,34.75,72.40,34.66,72.47,34.60,72.55,34.62,72.60,34.69,72.65,34.75,72.45,34.80,72.28,34.81,72.12,34.85,72.22,34.86,72.40,34.84,72.38,34.79,72.30,34.73,72.20,34.73,72.25,34.71,72.28,34.70,72.47,34.59,72.67,34.49,72.78,34.38,72.65,34.36,72.55,34.35,72.55,34.38,72.65,34.39,72.75,34.41,72.80,34.58,72.80,34.99,73.15,35.62,73.53,36.42,73.90,37.30,74.12,38.59,74.38,39.88,74.62,41.40,74.75,43.02,75.17,44.96,75.60,47.00,76.33,48.98,76.70,51.14,77.05,53.25,76.97,55.50,76.90,57.56,77.17,59.56,77.58
RZ_9932825_8239,null,null,50,0,0,61.36,78.00,63.20,77.97,64.89,77.92,66.50,77.88,67.85,77.97,69.17,78.10,70.29,78.28,71.33,78.40,72.30,78.55,73.24,78.65,74.10,78.97,75.03,79.25,75.97,79.53,77.11,79.65,78.05,79.85,79.05,80.15,79.91,80.33,80.88,80.40,81.62,80.45,82.45,80.55,83.04,80.70,83.64,80.85,83.96,80.97,84.20,81.05,84.26,81.10,84.25,81.17,84.25,81.22,84.15,81.25,84.00,81.28,83.74,81.28,83.50,81.33,83.25,81.38,83.00,81.40,82.81,81.38,82.54,81.40,82.30,81.38,81.96,81.38,81.78,81.38,81.58,81.45,81.39,81.60,81.20,81.72,80.92,81.83,80.72,81.78,80.45,81.75,80.34,81.72,80.19,81.80,80.11,81.88,80.03,81.88,79.94,81.95,79.85,82.00
RZ_9932825_8240,null,null,49,0,2,79.67,82.08,79.56,82.12,79.44,82.03,79.40,81.88,79.34,81.70,79.30,81.67,79.26,81.70,79.21,81.80,79.16,81.92,79.11,81.97,79.04,81.97,78.97,81.90,78.90,81.83,78.89,81.65,78.89,81.53,78.90,81.53,78.85,81.70,78.80,81.85,78.75,81.90,78.79,81.75,78.80,81.60,78.79,81.45,78.75,81.45,78.66,81.42,78.61,81.40,78.58,81.42,78.58,81.47,78.56,81.47,78.58,81.45,78.58,81.40,78.53,81.38,78.44,81.35,78.36,81.38,78.35,81.40,78.38,81.40,78.40,81.38,78.42,81.42,78.44,81.47,78.44,81.53,78.41,81.70,78.38,81.85,78.34,82.00,78.33,82.00,78.36,82.00,78.40,81.83,78.38,81.67,78.31,81.60,78.30,81.67,78.34,81.75
RZ_9932825_8241,null,null,50,0,2,78.33,81.72,78.28,81.65,78.22,81.58,78.22,81.50,78.22,81.55,78.22,81.60,78.22,81.70,78.21,81.70,78.21,81.72,78.21,81.78,78.24,81.83,78.25,81.83,78.19,81.72,78.11,81.65,78.11,81.55,78.17,81.50,78.20,81.47,78.15,81.40,78.10,81.35,78.11,81.30,78.10,81.33,78.05,81.35,78.00,81.40,78.00,81.40,78.05,81.38,78.10,81.28,78.12,81.25,78.14,81.22,78.12,81.25,78.10,81.25,78.06,81.28,78.01,81.30,77.95,81.35,77.88,81.30,77.89,81.17,77.95,81.05,78.01,81.10,78.04,81.17,78.04,81.33,78.03,81.53,78.00,81.70,77.97,81.65,77.96,81.53,77.97,81.38,77.97,81.38,77.97,81.35,77.97,81.28,77.99,81.20,77.99,81.25,78.00,81.33
RZ_9932825_8242,null,null,51,0,2,78.00,81.50,78.00,81.60,78.00,81.70,78.01,81.70,78.03,81.78,78.01,81.85,78.03,81.90,78.04,81.72,78.05,81.58,78.05,81.35,78.04,81.28,78.00,81.42,77.97,81.65,77.95,81.85,77.96,81.85,77.96,81.85,77.95,81.85,77.94,81.88,77.92,81.92,77.94,81.95,77.95,81.95,78.00,81.67,78.04,81.40,78.05,81.30,78.01,81.47,77.95,81.67,77.92,81.67,77.92,81.62,77.94,81.60,77.95,81.58,77.96,81.55,77.99,81.53,78.03,81.47,78.04,81.47,78.04,81.53,78.01,81.38,77.99,81.20,77.97,81.03,77.92,81.05,77.86,81.08,77.62,81.00,77.39,80.92,77.16,80.92,77.10,81.15,77.08,81.38,77.10,81.55,77.34,81.65,77.81,81.75,78.42,81.75,79.30,81.62,80.21,81.85
RZ_9932825_8243,null,null,50,0,2,81.53,82.03,83.10,82.40,85.10,82.62,87.34,82.72,89.61,82.58,91.88,82.53,93.97,82.58,95.99,82.75,97.86,82.58,99.71,82.47,101.47,82.30,103.16,82.05,104.80,81.70,106.31,81.50,107.95,81.25,109.55,81.03,111.51,80.60,112.94,80.33,114.35,80.03,115.51,79.45,117.11,78.65,118.71,77.85,120.05,77.22,121.59,76.67,123.09,76.12,124.74,75.72,126.11,75.38,127.42,75.08,128.71,74.80,129.99,74.55,131.19,74.38,132.21,74.17,133.12,74.08,133.84,73.95,134.49,73.80,134.86,73.62,135.16,73.38,135.28,73.10,135.39,72.78,135.36,72.22,135.28,71.80,135.07,71.50,134.74,71.60,134.34,71.70,133.93,71.60,133.56,71.42,133.22,71.30,132.91,71.40,132.53,71.53,132.19,71.62
RZ_9932825_8244,null,null,100,0,0,131.75,71.75,131.50,71.83,131.18,71.92,130.99,72.00,130.66,72.10,130.38,72.15,130.16,72.17,129.94,72.15,129.79,72.12,129.49,72.12,129.34,72.15,129.22,72.17,129.25,72.17,129.18,72.28,129.06,72.38,128.82,72.53,128.71,72.80,128.59,73.08,128.57,73.40,128.53,73.45,128.45,73.17,128.40,72.83,128.15,72.62,127.92,72.75,127.71,72.85,127.71,72.97,127.71,73.10,127.71,73.17,127.70,73.12,127.69,73.12,127.56,73.12,127.45,73.10,127.34,73.15,127.34,73.22,127.35,73.33,127.31,73.28,127.22,73.22,127.15,73.30,127.10,73.55,127.09,73.78,127.08,73.90,127.10,74.00,127.11,74.08,127.11,74.10,127.08,74.05,127.00,74.17,126.89,74.30,126.79,74.33,126.83,74.20,126.92,74.05,126.99,73.95,126.91,73.88,126.84,73.75,126.76,73.75,126.65,73.80,126.55,73.88,126.53,73.92,126.56,73.95,126.61,74.00,126.65,74.05,126.69,74.00,126.71,73.85,126.72,73.65,126.62,73.53,126.51,73.70,126.41,73.92,126.40,74.05,126.39,73.97,126.36,73.92,126.31,73.95,126.28,73.95,126.21,73.90,126.11,74.08,126.03,74.28,125.99,74.50,126.01,74.53,126.06,74.47,126.11,74.25,126.14,74.05,126.09,73.92,126.03,73.92,125.97,73.92,126.00,73.90,126.03,73.90,126.09,73.92,126.12,73.97,126.10,74.00,126.06,74.05,126.01,74.10,126.03,74.12,126.01,74.03,125.96,73.95,125.92,73.83,125.90,73.83,125.94,73.88,125.96,73.97,125.92,74.12,125.88,74.17,125.83,74.20,125.80,74.17
RZ_9932825_8245,null,null,50,0,0,125.78,74.15,125.78,74.08,125.80,73.97,125.79,73.92,125.74,73.95,125.66,74.10,125.62,74.22,125.60,74.38,125.59,74.40,125.59,74.45,125.59,74.50,125.59,74.53,125.59,74.47,125.55,74.47,125.47,74.47,125.41,74.53,125.39,74.47,125.40,74.40,125.47,74.35,125.54,74.42,125.60,74.50,125.59,74.33,125.53,74.08,125.47,73.95,125.44,74.08,125.49,74.20,125.54,74.22,125.54,74.25,125.46,74.30,125.34,74.33,125.25,74.50,125.21,74.62,125.22,74.75,125.24,74.88,125.22,75.03,125.19,75.15,125.14,75.10,125.08,75.05,125.01,75.05,124.95,75.10,125.01,75.10,125.09,75.12,125.14,75.15,125.09,75.00,125.05,74.83,125.06,74.62,125.05,74.62,125.05,74.58,125.04,74.50,125.03,74.42
RZ_9932825_8246,null,null,50,0,0,125.01,74.40,125.00,74.58,125.01,74.75,125.03,75.00,125.04,75.10,125.03,75.10,124.99,75.05,124.96,75.03,124.90,75.10,124.88,75.05,124.85,74.92,124.83,74.78,124.80,74.67,124.80,74.65,124.83,74.67,124.81,74.70,124.79,74.75,124.75,74.85,124.74,74.92,124.70,74.95,124.65,74.95,124.60,74.97,124.60,74.95,124.64,74.90,124.69,74.95,124.70,75.00,124.70,75.08,124.69,75.10,124.67,75.12,124.67,75.00,124.74,74.85,124.78,74.70,124.81,74.78,124.80,74.83,124.81,74.92,124.78,74.92,124.65,74.97,124.51,74.95,124.45,74.90,124.47,74.80,124.49,74.80,124.47,74.85,124.51,74.90,124.54,74.92,124.55,74.92,124.53,74.80,124.47,74.70,124.45,74.58,124.45,74.58,124.50,74.62
RZ_9932825_8247,null,null,49,0,0,124.54,74.85,124.55,75.08,124.51,75.08,124.46,74.95,124.54,74.78,124.64,74.72,124.72,74.67,124.71,74.80,124.78,75.08,124.85,75.38,124.92,75.28,124.79,75.03,124.51,74.83,124.24,74.90,123.92,75.00,123.29,75.12,122.31,75.35,121.29,75.17,120.20,75.03,118.75,74.92,117.06,75.28,115.25,75.28,113.53,75.28,111.71,75.30,109.83,75.88,108.00,76.45,106.21,76.78,104.55,76.75,102.94,76.65,101.41,76.53,99.97,76.55,98.64,76.70,97.24,77.08,95.90,77.45,94.65,77.75,93.36,78.05,92.04,78.00,90.59,77.90,89.19,77.80,87.76,77.62,86.41,77.45,85.08,77.28,83.78,77.47,82.42,77.67,81.44,77.78,80.53,77.90,79.96,77.97,79.36,77.97,78.92,77.92
RZ_9932825_8248,null,null,51,0,0,78.55,77.97,78.33,78.12,78.17,78.35,78.08,78.55,78.03,78.72,78.03,78.58,78.01,78.35,78.05,78.10,78.11,78.05,78.26,78.03,78.36,78.03,78.61,78.00,78.79,77.97,79.04,78.00,79.12,78.03,79.22,78.15,79.28,78.25,79.35,78.05,79.45,77.75,79.51,77.42,79.55,77.35,79.72,77.28,79.89,77.30,80.08,77.35,80.20,77.42,80.34,77.42,80.47,77.42,80.61,77.40,80.75,77.33,80.86,77.28,80.85,77.25,80.86,77.17,80.92,76.97,81.06,76.75,81.19,76.62,81.30,76.60,81.33,76.75,81.34,76.92,81.33,77.12,81.33,77.00,81.34,76.90,81.35,76.85,81.38,76.92,81.40,76.97,81.41,76.95,81.41,76.97,81.40,76.97,81.47,76.97,81.58,76.95,81.67,76.83,81.69,76.78
RZ_9932825_8249,null,null,51,0,0,81.65,76.75,81.60,76.80,81.58,76.80,81.61,76.80,81.64,76.70,81.65,76.60,81.65,76.53,81.65,76.53,81.70,76.65,81.75,76.78,81.81,76.78,81.83,76.65,81.83,76.53,81.79,76.55,81.76,76.55,81.75,76.55,81.75,76.65,81.75,76.78,81.76,76.90,81.76,76.90,81.76,77.05,81.78,77.20,81.80,77.15,81.80,76.95,81.80,76.70,81.81,76.67,81.83,76.85,81.86,77.12,81.89,77.40,81.90,77.38,81.89,77.25,81.90,77.12,81.92,77.17,81.95,77.20,81.96,77.22,81.96,77.25,82.00,77.28,82.05,77.35,82.04,77.40,82.00,77.45,81.96,77.50,81.97,77.45,81.99,77.40,82.05,77.33,82.12,77.30,82.19,77.22,82.21,77.12,82.21,77.05,82.21,76.97,82.20,76.83,82.19,76.72
RZ_9932825_8250,null,null,50,0,3,82.19,76.65,82.20,76.55,82.22,76.45,82.24,76.35,82.20,76.08,82.19,75.85,82.17,75.62,82.19,74.92,82.19,74.20,82.09,73.50,82.00,73.12,81.92,72.75,81.95,71.20,81.96,69.35,82.10,67.75,82.71,67.45,83.44,69.03,84.04,72.70,84.34,78.45,84.50,86.25,84.64,95.08,84.55,105.12,84.24,116.42,83.91,128.97,83.59,143.38,83.51,158.60,83.81,174.50,84.19,185.18,84.54,190.40,109.62,227.68,137.24,262.85,137.24,262.85,137.24,262.85,137.24,262.85
RZ_9932825_8251,null,null,50,0,3,null
RZ_9932825_8252,null,null,49,0,3,163.65,300.90,163.65,300.90,163.57,296.07,163.54,291.20,165.80,274.52,168.24,262.52,169.84,247.43,168.84,244.53,167.85,241.60,149.59,221.85,132.38,202.03,132.10,199.32,131.62,194.12,130.62,186.38,129.86,179.45,129.24,172.32,129.11,165.53,128.81,158.68,128.19,152.85,127.36,147.35,126.71,141.57,126.39,135.53,126.30,129.88,126.30,124.80,126.64,119.40,126.99,113.80,127.26,108.75,127.26,104.20,127.31,100.05,127.40,95.20,127.45,91.08,127.51,87.08,127.53,82.83,127.54,78.83,127.19,75.10,126.85,72.33,126.41,68.88,126.21,65.97,126.01,63.27,126.40,60.45,126.84,57.48,127.29,54.35,127.24,52.60,127.41,51.30,127.61,51.00,127.24,51.12,126.65,50.12
RZ_9932825_8253,null,null,50,0,3,125.79,49.45,125.49,48.65,125.22,49.02,125.14,48.77,125.04,48.25,124.94,47.73,124.92,47.48,124.65,47.52,124.14,49.73,123.29,54.27,122.67,58.80,122.28,61.52,122.22,61.88,122.09,62.95,121.99,63.70,121.89,64.40,121.79,64.35,121.70,64.28,121.55,64.53,121.49,64.83,121.42,65.15,121.42,65.58,121.42,66.08,121.41,66.67,121.41,66.85,121.44,66.92,121.45,66.90,121.38,67.30,121.26,67.70,121.16,68.12,121.14,68.25,121.11,68.50,121.09,68.75,121.09,68.85,121.09,68.83,121.09,68.58,121.09,68.35,121.08,68.15,121.08,68.05,121.08,67.97,121.01,67.90,120.95,67.90,120.85,67.88,120.80,67.85,120.75,67.80,120.74,67.80,120.74,67.92,120.78,68.08,120.80,68.22,120.81,68.22
RZ_9932825_8254,null,null,51,0,3,120.83,68.25,120.83,68.28,120.88,68.25,120.90,68.33,120.94,68.58,120.92,68.85,120.92,69.00,120.84,69.00,120.74,69.03,120.70,68.80,120.74,68.58,120.75,68.30,120.67,68.30,120.64,68.50,120.64,68.75,120.70,69.00,120.67,69.08,120.59,69.15,120.51,69.22,120.54,69.20,120.59,69.17,120.58,69.20,120.50,69.35,120.46,69.50,120.49,69.60,120.50,69.62,120.51,69.67,120.54,69.67,120.55,69.70,120.58,69.72,120.60,69.72,120.64,69.72,120.66,69.70,120.54,69.72,120.39,69.55,120.21,69.38,120.19,69.38,120.19,69.55,120.21,69.72,120.22,69.70,120.21,69.70,120.19,69.78,120.16,69.88,120.15,69.97,120.20,69.95,120.25,69.90,120.30,69.85,120.30,69.78,120.30,69.67,120.29,69.58,120.28,69.58
RZ_9932825_8255,null,null,49,0,3,120.26,69.58,120.25,69.58,120.24,69.60,120.22,69.62,120.21,69.53,120.21,69.35,120.24,69.17,120.28,69.15,120.31,69.30,120.31,69.45,120.30,69.30,120.30,69.05,120.26,68.83,120.25,69.05,120.22,69.22,120.21,69.42,120.20,69.40,120.17,69.42,120.20,69.40,120.22,69.40,120.21,69.40,120.19,69.40,120.14,69.40,120.11,69.33,120.10,69.25,120.04,69.30,119.96,69.40,119.94,69.50,119.99,69.60,120.00,69.70,119.99,69.65,119.92,69.53,119.89,69.40,119.86,69.45,119.88,69.45,119.88,69.42,119.88,69.45,119.88,69.53,119.88,69.65,119.88,69.72,119.89,69.78,119.90,69.88,119.89,70.03,119.92,70.17,119.94,70.15,119.96,69.95,119.97,69.67,120.00,69.53,119.91,69.50
RZ_9932825_8256,null,null,50,0,3,119.80,69.60,119.79,69.65,119.89,69.42,119.99,69.20,119.97,69.22,119.94,69.45,119.88,69.70,119.83,69.72,119.76,69.75,119.72,69.67,119.70,69.70,119.70,69.70,119.71,69.80,119.74,69.85,119.76,69.80,119.75,69.72,119.75,69.67,119.75,69.67,119.71,69.70,119.65,69.67,119.56,69.62,119.54,69.55,119.51,69.42,119.54,69.35,119.58,69.25,119.62,69.25,119.66,69.33,119.66,69.38,119.69,69.40,119.71,69.40,119.67,69.45,119.59,69.60,119.49,69.67,119.45,69.72,119.42,69.78,119.40,69.85,119.39,69.90,119.38,69.88,119.36,69.72,119.41,69.47,119.46,69.17,119.53,68.92,119.46,68.88,119.40,68.97,119.35,69.10,119.40,69.17,119.45,69.20,119.39,69.25,119.29,69.25,119.20,69.22
RZ_9932825_8257,null,null,50,0,3,119.20,69.17,119.20,69.05,119.15,68.97,119.10,68.92,119.11,68.97,119.15,69.00,119.20,69.03,119.24,69.05,119.30,69.12,119.36,69.15,119.35,69.22,119.31,69.22,119.28,69.08,119.25,68.90,119.26,68.83,119.28,68.92,119.22,69.03,119.16,69.03,119.11,69.03,119.17,68.90,119.24,68.80,119.28,68.70,119.26,68.50,119.25,68.30,119.19,68.15,119.14,68.25,119.09,68.50,119.08,68.67,119.08,68.78,119.06,68.75,119.06,68.70,119.06,68.88,119.04,69.08,119.03,69.28,119.00,69.20,118.95,69.08,118.89,68.92,118.81,68.85,118.79,68.90,118.75,68.97,118.72,69.05,118.71,69.08,118.74,69.10,118.78,68.90,118.79,68.72,118.79,68.53,118.76,68.55,118.76,68.75,118.75,68.92,118.76,68.85
RZ_9932825_8258,null,null,51,0,3,118.79,68.62,118.81,68.38,118.85,68.33,118.88,68.20,118.90,68.10,118.91,67.97,119.03,67.83,119.14,67.60,119.19,67.42,119.12,67.33,119.16,67.10,119.24,66.65,119.21,66.03,119.10,65.55,118.96,65.12,118.91,64.88,118.85,64.30,118.80,63.85,118.76,63.17,118.75,62.92,118.75,62.70,118.76,62.40,118.76,62.08,118.86,61.38,118.96,60.88,119.06,60.35,119.06,59.83,119.12,59.27,119.19,58.58,119.24,58.20,119.22,57.83,119.11,57.50,119.00,56.90,118.86,56.55,118.81,56.12,118.76,55.98,118.75,55.60,118.72,55.40,118.70,55.02,118.67,54.85,118.66,54.50,118.66,54.30,118.65,54.12,118.74,53.98,118.83,53.85,118.90,53.62,118.89,53.52,118.86,53.42,118.88,53.42,118.84,53.45,118.80,53.40
RZ_9932825_8259,null,null,50,0,3,118.78,53.33,118.79,53.20,118.78,53.15,118.72,53.17,118.67,53.15,118.61,53.15,118.61,53.12,118.61,53.15,118.55,53.25,118.49,53.35,118.45,53.35,118.51,53.27,118.56,53.23,118.55,53.45,118.53,53.67,118.53,53.73,118.55,53.55,118.56,53.45,118.55,53.52,118.54,53.60,118.47,53.70,118.40,53.92,118.30,54.12,118.30,54.25,118.30,54.27,118.34,54.35,118.38,54.38,118.34,54.40,118.28,54.40,118.22,54.42,118.24,54.42,118.25,54.50,118.24,54.62,118.21,54.75,118.21,54.75,118.22,54.67,118.24,54.77,118.24,54.98,118.24,55.00,118.22,54.83,118.22,54.67,118.22,54.73,118.17,54.80,118.12,54.98,118.06,55.12,118.06,55.30,118.05,55.38,118.05,55.42,118.05,55.35,118.05,55.30
RZ_9932825_8260,null,null,50,0,3,118.06,55.27,118.09,55.35,118.10,55.42,118.09,55.48,118.08,55.42,118.08,55.35,118.08,55.35,118.09,55.48,118.09,55.62,118.10,55.77,118.03,55.83,117.95,55.85,117.89,55.85,117.92,55.85,117.95,55.85,117.92,55.73,117.88,55.62,117.89,55.50,117.91,55.50,117.94,55.50,117.94,55.50,117.95,55.50,117.95,55.60,117.94,55.70,117.94,55.77,117.91,55.80,117.83,55.83,117.75,55.80,117.75,55.58,117.81,55.33,117.91,55.10,117.96,55.23,117.92,55.38,117.84,55.52,117.75,55.55,117.75,55.48,117.74,55.40,117.72,55.33,117.71,55.35,117.70,55.38,117.65,55.42,117.60,55.48,117.56,55.55,117.55,55.60,117.51,55.67,117.47,55.75,117.45,55.77,117.44,55.75,117.42,55.70,117.42,55.75
RZ_9932825_8261,null,null,49,0,3,117.42,55.80,117.42,55.80,117.44,55.70,117.44,55.52,117.44,55.40,117.46,55.33,117.50,55.33,117.56,55.33,117.59,55.38,117.58,55.27,117.53,55.15,117.49,55.00,117.49,54.95,117.45,54.90,117.39,54.88,117.30,54.88,117.28,54.88,117.24,54.90,117.24,54.92,117.25,54.92,117.25,54.95,117.25,55.00,117.24,55.12,117.25,55.25,117.26,55.42,117.30,55.55,117.31,55.65,117.34,55.65,117.36,55.50,117.38,55.35,117.35,55.23,117.30,55.27,117.24,55.38,117.17,55.38,117.15,55.23,117.17,55.08,117.17,55.00,117.05,55.08,116.91,55.17,116.85,55.25,116.91,55.23,116.96,55.23,116.92,55.25,116.90,55.27,116.89,55.38,116.88,55.52,116.88,55.67,116.85,55.52,116.81,55.30
RZ_9932825_8262,null,null,51,0,3,116.78,55.10,116.74,55.15,116.71,55.17,116.65,55.20,116.62,55.20,116.64,55.30,116.67,55.42,116.71,55.48,116.70,55.40,116.70,55.27,116.75,55.17,116.79,55.08,116.84,55.10,116.84,55.12,116.81,55.12,116.76,55.15,116.69,55.12,116.64,55.02,116.62,54.95,116.55,54.92,116.47,54.95,116.44,55.00,116.47,55.05,116.54,55.27,116.58,55.50,116.59,55.45,116.55,55.20,116.53,54.95,116.46,54.95,116.40,55.00,116.33,55.02,116.31,55.17,116.34,55.42,116.35,55.67,116.34,55.80,116.34,55.73,116.28,55.60,116.22,55.33,116.19,55.15,116.17,55.05,116.15,55.05,116.12,55.08,116.12,55.08,116.14,55.02,116.15,54.98,116.19,54.83,116.21,54.75,116.19,54.80,116.15,54.90,116.10,55.05,116.08,55.08
RZ_9932825_8263,null,null,50,0,3,116.04,55.12,116.01,55.17,115.99,55.20,115.97,55.17,115.94,55.10,115.90,54.98,115.86,54.92,115.80,55.00,115.75,55.12,115.79,55.20,115.88,55.15,115.95,54.88,115.95,54.67,115.92,54.60,115.90,54.85,115.86,55.10,115.85,55.27,115.83,55.33,115.79,55.15,115.75,54.92,115.76,54.65,115.79,54.60,115.76,54.67,115.70,54.80,115.62,54.90,115.58,54.92,115.54,54.92,115.51,54.90,115.51,54.88,115.42,55.15,115.34,55.45,115.22,55.73,115.20,55.65,115.26,55.52,115.35,55.50,115.41,55.50,115.40,55.35,115.40,55.20,115.33,55.05,115.25,55.10,115.15,55.17,115.12,55.17,115.12,55.15,115.15,55.15,115.19,55.15,115.20,55.15,115.22,55.10,115.24,54.95,115.17,54.85,115.10,54.85
RZ_9932825_8264,null,null,50,0,3,115.01,54.92,115.00,54.98,114.97,54.95,114.96,54.95,114.95,54.95,114.97,54.90,115.00,54.83,115.03,54.62,115.03,54.52,115.03,54.50,115.03,54.50,115.03,54.52,114.96,54.52,114.91,54.73,114.86,54.85,114.88,54.92,114.88,54.83,114.85,54.80,114.84,54.85,114.84,54.92,114.86,55.00,114.86,55.00,114.80,55.10,114.75,55.20,114.72,55.33,114.72,55.38,114.71,55.45,114.67,55.38,114.65,55.27,114.65,55.17,114.70,55.12,114.75,55.05,114.70,55.10,114.62,55.17,114.55,55.27,114.55,55.30,114.55,55.40,114.58,55.50,114.59,55.60,114.60,55.60,114.56,55.55,114.53,55.33,114.49,55.12,114.47,55.00,114.40,55.27,114.34,55.55,114.26,55.92,114.26,56.08,114.30,55.90,114.31,55.62
RZ_9932825_8265,null,null,49,0,0,114.33,55.38,114.31,55.45,114.31,55.58,114.30,55.65,114.28,55.48,114.17,55.23,114.09,55.02,114.10,55.08,114.17,55.08,114.26,55.05,114.28,55.00,114.19,55.00,114.10,54.95,113.99,54.95,113.96,55.08,113.92,55.23,113.92,55.35,113.96,55.27,114.01,55.25,114.03,55.20,114.00,55.17,113.96,55.12,113.96,55.10,113.97,55.05,113.97,55.02,113.97,55.10,113.95,55.20,113.94,55.35,113.95,55.38,113.95,55.42,113.90,55.58,113.85,55.75,113.79,55.70,113.79,55.48,113.76,55.27,113.72,55.33,113.69,55.38,113.66,55.45,113.65,55.52,113.65,55.55,113.62,55.65,113.56,55.73,113.49,55.83,113.49,55.83,113.51,55.80,113.55,55.75,113.55,55.70,113.56,55.67,113.58,55.65
RZ_9932825_8266,null,null,50,0,2,113.55,55.62,113.51,55.60,113.49,55.58,113.49,55.55,113.47,55.52,113.50,55.48,113.53,55.65,113.53,55.85,113.50,56.00,113.46,55.92,113.45,55.55,113.44,55.25,113.42,55.00,113.41,55.23,113.39,55.45,113.35,55.55,113.30,55.45,113.26,55.48,113.29,55.60,113.30,55.73,113.29,55.73,113.25,55.73,113.22,55.75,113.21,55.77,113.20,55.77,113.19,55.75,113.17,55.92,113.15,56.10,113.12,56.20,113.10,56.15,113.14,55.95,113.17,55.85,113.15,55.77,113.08,55.83,113.00,55.88,113.03,55.88,113.04,55.92,113.00,55.95,112.95,55.95,112.90,55.90,112.90,55.83,112.90,55.92,112.90,56.08,112.90,56.25,112.91,56.27,112.92,56.33,112.89,56.38,112.85,56.33,112.84,56.23,112.88,55.95
RZ_9932825_8267,null,null,51,0,2,112.88,55.73,112.76,55.85,112.66,56.12,112.59,56.45,112.56,56.50,112.53,56.55,112.50,56.58,112.47,56.58,112.45,56.42,112.44,56.25,112.46,56.10,112.46,56.10,112.45,56.08,112.39,56.05,112.36,56.02,112.36,56.02,112.40,56.02,112.42,55.98,112.45,55.90,112.44,55.98,112.41,56.12,112.40,56.25,112.39,56.23,112.40,56.23,112.34,56.27,112.29,56.35,112.22,56.27,112.20,56.12,112.16,55.95,112.12,56.10,112.12,56.30,112.10,56.48,112.09,56.45,112.12,56.45,112.15,56.52,112.17,56.55,112.16,56.58,112.19,56.55,112.21,56.55,112.19,56.58,112.12,56.60,112.05,56.48,112.04,56.25,112.06,56.00,112.09,56.10,112.03,56.27,111.94,56.50,111.90,56.58,111.94,56.62,111.97,56.65,112.00,56.65
RZ_9932825_8268,null,null,50,200,2,112.03,56.48,112.08,56.27,112.09,56.05,112.03,56.02,111.96,56.02,111.90,56.05,111.92,56.02,111.92,56.00,111.90,55.98,111.88,56.15,111.86,56.33,111.86,56.50,111.84,56.42,111.79,56.38,111.75,56.35,111.80,56.33,111.89,56.38,111.95,56.42,111.90,56.52,111.83,56.55,111.75,56.55,111.69,56.55,111.66,56.48,111.74,56.35,111.83,56.17,111.90,56.10,111.90,56.00,111.84,56.00,111.78,55.90,111.71,55.83,111.71,55.70,111.69,55.62,111.65,55.52,111.66,55.58,111.71,55.62,111.79,55.67,111.81,55.85,111.70,56.08,111.56,56.20,111.47,56.12,111.51,55.98,111.50,55.98,111.44,56.15,111.39,56.35,111.36,56.55,111.35,56.55,111.29,56.62,111.26,56.70,111.28,56.73,111.33,56.65
RZ_9932825_8269,null,null,50,0,2,111.36,56.65,111.36,56.67,111.35,56.70,111.40,56.65,111.45,56.67,111.39,56.75,111.28,56.65,111.16,56.55,111.15,56.42,111.14,56.45,111.12,56.48,111.11,56.48,111.15,56.40,111.21,56.33,111.31,56.40,111.34,56.50,111.28,56.65,111.16,56.73,111.04,56.77,111.01,56.77,111.00,56.73,110.99,56.67,110.95,56.67,110.89,56.62,110.83,56.42,110.78,56.40,110.75,56.42,110.70,56.12,110.66,55.65,110.55,55.20,110.46,54.98,110.38,54.67,110.35,54.27,110.24,53.80,110.10,53.42,110.00,53.12,110.00,52.95,109.95,52.80,109.88,52.65,109.78,52.42,109.75,52.20,109.74,51.90,109.75,51.80,109.78,51.67,109.79,51.52,109.79,51.35,109.76,51.02,109.74,50.62,109.70,50.33,109.64,50.17
RZ_9932825_8270,null,null,49,0,2,109.59,50.12,109.56,50.10,109.50,50.10,109.46,50.10,109.44,50.08,109.46,50.02,109.46,49.98,109.45,49.92,109.44,49.83,109.41,49.77,109.40,49.75,109.39,49.80,109.39,49.77,109.36,49.70,109.34,49.48,109.30,49.33,109.29,49.23,109.28,49.27,109.28,49.27,109.29,49.23,109.30,49.20,109.31,49.17,109.31,49.15,109.31,49.12,109.26,49.10,109.17,49.17,109.10,49.23,109.08,49.27,109.09,49.27,109.10,49.27,109.11,49.27,109.14,49.30,109.17,49.35,109.19,49.40,109.20,49.35,109.17,49.23,109.14,49.10,109.12,49.12,109.09,49.23,109.06,49.33,109.04,49.35,109.04,49.35,109.01,49.35,109.00,49.38,108.99,49.48,109.00,49.58,109.01,49.65,109.01,49.62,109.00,49.62
RZ_9932825_8271,null,null,50,0,2,108.99,49.73,108.97,49.83,108.96,49.90,108.95,49.90,108.94,49.92,108.94,49.98,108.94,50.05,108.91,50.15,108.84,50.25,108.78,50.25,108.72,50.15,108.72,50.00,108.71,49.85,108.69,49.80,108.66,49.88,108.69,49.95,108.72,50.00,108.75,49.95,108.74,49.92,108.74,49.92,108.75,49.98,108.78,50.17,108.78,50.30,108.78,50.45,108.76,50.52,108.75,50.60,108.75,50.70,108.72,50.67,108.67,50.70,108.62,50.58,108.59,50.48,108.60,50.52,108.60,50.62,108.60,50.65,108.59,50.50,108.62,50.38,108.66,50.42,108.60,50.58,108.47,50.73,108.39,50.83,108.42,50.88,108.46,50.92,108.44,50.88,108.40,50.85,108.34,50.80,108.29,50.73,108.24,50.75,108.21,50.83,108.26,50.98,108.33,51.05
RZ_9932825_8272,null,null,51,0,2,108.39,51.02,108.41,50.92,108.41,50.83,108.42,50.77,108.42,50.73,108.36,50.73,108.30,50.75,108.29,50.77,108.33,50.67,108.36,50.60,108.34,50.58,108.33,50.65,108.30,50.73,108.28,50.77,108.24,50.83,108.22,50.85,108.21,50.88,108.20,50.80,108.19,50.75,108.17,50.77,108.14,50.90,108.15,51.02,108.17,51.10,108.21,51.12,108.22,51.05,108.19,50.95,108.12,50.83,108.06,50.83,108.06,50.90,108.10,50.95,108.11,51.02,108.09,51.02,108.04,51.05,108.03,51.05,108.05,51.05,108.08,51.05,108.10,51.08,108.09,51.15,108.08,51.30,108.08,51.42,108.05,51.50,108.03,51.42,108.01,51.38,108.00,51.33,107.99,51.30,107.94,51.42,107.90,51.48,107.84,51.48,107.84,51.35,107.83,51.27,107.85,51.33
RZ_9932825_8273,null,null,50,200,2,107.86,51.40,107.86,51.30,107.90,51.15,107.97,50.92,108.04,50.85,107.97,50.90,107.89,51.00,107.80,51.10,107.80,51.17,107.80,51.27,107.80,51.40,107.80,51.38,107.78,51.38,107.75,51.40,107.72,51.30,107.72,51.17,107.71,51.08,107.69,51.08,107.67,51.15,107.71,51.23,107.76,51.33,107.76,51.35,107.74,51.40,107.67,51.45,107.62,51.52,107.60,51.52,107.61,51.62,107.62,51.65,107.60,51.67,107.58,51.62,107.55,51.48,107.54,51.33,107.54,51.23,107.54,51.25,107.55,51.25,107.55,51.23,107.55,51.20,107.55,51.23,107.51,51.35,107.49,51.45,107.46,51.55,107.47,51.50,107.50,51.45,107.50,51.42,107.51,51.48,107.50,51.55,107.44,51.52,107.41,51.40,107.40,51.38,107.44,51.40
RZ_9932825_8274,null,null,450,0,4,107.44,51.45,107.42,51.42,107.42,51.38,107.42,51.38,107.42,51.40,107.41,51.38,107.35,51.35,107.29,51.30,107.25,51.40,107.26,51.48,107.26,51.58,107.26,51.60,107.26,51.58,107.25,51.52,107.24,51.50,107.21,51.45,107.20,51.40,107.17,51.33,107.16,51.33,107.19,51.20,107.22,51.12,107.25,51.08,107.25,51.10,107.24,51.12,107.20,51.08,107.19,51.10,107.20,51.12,107.20,51.23,107.19,51.33,107.16,51.27,107.15,51.15,107.14,51.00,107.12,50.95,107.11,50.95,107.10,51.12,107.09,51.30,107.09,51.42,107.10,51.42,107.11,51.45,107.10,51.48,107.09,51.52,107.08,51.48,107.11,51.35,107.15,51.27,107.16,51.25,107.12,51.27,107.06,51.25,107.00,51.25,106.96,51.27,106.96,51.33,106.95,51.30,106.95,51.25,106.96,51.17,106.97,51.00,106.97,50.83,106.99,50.90,106.96,51.08,106.94,51.30,106.91,51.30,106.91,51.33,106.92,51.33,106.92,51.33,106.92,51.33,106.90,51.23,106.89,51.12,106.86,51.02,106.85,51.08,106.83,51.17,106.81,51.33,106.79,51.40,106.76,51.45,106.75,51.40,106.74,51.35,106.71,51.35,106.66,51.33,106.64,51.25,106.62,51.20,106.64,51.15,106.64,51.20,106.61,51.25,106.58,51.25,106.54,51.10,106.51,50.92,106.53,50.65,106.56,50.48,106.60,50.48,106.56,50.73,106.54,50.98,106.51,50.92,106.55,50.80,106.58,50.62,106.55,50.58,106.53,50.55,106.51,50.65,106.49,50.88,106.45,51.05,106.41,51.15,106.41,51.08,106.40,51.00,106.39,50.92,106.36,50.88,106.36,50.80,106.36,50.77,106.39,50.70,106.41,50.62,106.42,50.75,106.39,50.98,106.33,51.12,106.26,51.02,106.24,50.92,106.21,50.88,106.19,50.85,106.20,50.80,106.19,50.75,106.17,50.70,106.17,50.65,106.20,50.65,106.20,50.65,106.19,50.77,106.17,50.92,106.16,51.02,106.15,50.98,106.15,50.90,106.15,50.88,106.14,50.83,106.12,50.77,106.10,50.88,106.08,51.05,106.06,51.25,106.04,51.25,106.01,51.15,105.99,50.98,105.97,50.75,105.99,50.65,106.03,50.65,106.04,50.70,106.01,50.58,105.97,50.42,105.96,50.27,105.94,50.27,105.91,50.33,105.89,50.40,105.90,50.48,105.91,50.35,105.94,50.23,105.95,50.17,105.91,50.25,105.84,50.33,105.79,50.33,105.78,50.40,105.80,50.50,105.80,50.52,105.76,50.45,105.72,50.33,105.67,50.25,105.66,50.17,105.62,50.05,105.60,49.95,105.60,49.95,105.62,50.02,105.62,50.15,105.60,50.25,105.59,50.33,105.60,50.23,105.60,50.12,105.58,50.02,105.59,50.02,105.62,50.02,105.62,50.02,105.55,50.00,105.49,49.98,105.45,49.92,105.46,49.92,105.49,49.90,105.51,49.85,105.51,49.85,105.51,49.88,105.50,50.00,105.50,50.08,105.50,49.98,105.46,49.77,105.34,49.60,105.21,49.62,105.16,49.65,105.25,49.67,105.35,49.67,105.38,49.70,105.34,49.75,105.29,49.67,105.25,49.58,105.22,49.48,105.19,49.48,105.16,49.45,105.25,49.30,105.34,49.15,105.36,49.17,105.30,49.30,105.25,49.38,105.25,49.27,105.22,49.42,105.21,49.60,105.22,49.75,105.22,49.65,105.19,49.52,105.20,49.42,105.20,49.30,105.26,49.23,105.28,49.27,105.21,49.40,105.14,49.50,105.05,49.52,105.06,49.52,105.08,49.55,105.09,49.58,105.09,49.38,105.09,49.15,105.11,48.92,105.14,48.95,105.11,49.02,105.06,49.12,105.01,49.17,104.91,49.20,104.80,49.27,104.83,49.30,104.95,49.33,105.01,49.33,104.95,49.35,104.88,49.33,104.89,49.23,104.89,49.12,104.91,49.05,104.92,48.98,104.95,48.95,104.97,48.95,104.99,49.02,105.00,49.05,104.95,49.10,104.90,49.12,104.83,49.17,104.79,49.20,104.78,49.10,104.76,49.00,104.76,48.95,104.78,49.02,104.78,48.90,104.78,48.75,104.79,48.70,104.81,48.80,104.85,48.90,104.88,48.73,104.89,48.55,104.88,48.65,104.85,48.92,104.84,49.17,104.80,49.15,104.75,48.95,104.69,48.73,104.47,48.58,104.24,48.52,103.80,48.58,103.49,48.60,102.91,48.60,102.44,48.60,101.80,48.55,101.14,48.60,100.28,48.67,99.20,48.83,98.17,48.88,97.01,48.92,95.85,48.83,94.38,48.83,92.84,48.52,91.16,48.48,89.49,48.40,87.76,48.77,86.09,49.12,84.44,49.25,82.85,49.33,81.17,49.42,79.44,49.65,77.59,49.83,75.76,49.88,74.19,49.95,72.61,50.02,71.06,50.20,69.40,50.10,67.85,49.92,66.45,49.50,65.04,49.35,63.80,49.42,62.67,49.73,61.74,50.00,60.81,49.92,59.83,49.85,59.05,49.73,58.23,49.73,57.56,49.80,56.86,49.92,56.29,50.05,55.80,50.20,55.38,50.30,55.14,50.48,54.94,50.58,54.89,50.67,54.84,50.67,54.85,50.65,54.89,50.62,54.95,50.62,55.04,50.60,55.20,50.58,55.36,50.35,55.54,50.25,55.58,50.17,55.59,50.27,55.59,50.27,55.62,50.25,55.70,50.05,55.74,49.85,55.76,49.67,55.83,49.67,55.89,49.67,55.95,49.67,55.94,49.70,56.12,49.73,56.33,49.62,56.52,49.52,56.59,49.40,56.65,49.38,56.71,49.40,56.76,49.45,56.79,49.58,56.81,49.67,56.84,49.85,56.89,50.02,56.94,50.20,56.96,50.30,56.99,50.30,57.01,49.92,57.04,49.52,57.02,49.17,57.00,49.17,56.96,49.15,56.95,49.10,56.98,49.08,57.05,48.98,57.17,48.90,57.25,49.12,57.30,49.48,57.30,49.83,57.31,49.85,57.31,49.77,57.33,49.67,57.33,49.52,57.31,49.45,57.30,49.42,57.30,49.40,57.31,49.38,57.39,49.38,57.46,49.40,57.52,49.45,57.54,49.50,57.55,49.55,57.56,49.65,57.54,49.70,57.51,49.60,57.49,49.48,57.49,49.35,57.49,49.42,57.49,49.48,57.50,49.40,57.55,49.25,57.61,49.30,57.67,49.50,57.66,49.70,57.64,49.65,57.60,49.52,57.59,49.38,57.59,49.35,57.60,49.33,57.65,49.38,57.73,49.35,57.81,49.35,57.91,49.52,57.98,49.73,58.05,49.83,58.06,49.70,58.08,49.52,58.06,49.35,58.06,49.27,58.06,49.23,58.08,49.23,58.08,49.23,58.12,49.33,58.17,49.40,58.21,49.48,58.17,49.75,58.12,50.05,58.08,50.10,58.04,49.85,58.06,49.70,58.11,49.80,58.16,49.92,58.16,49.98,58.15,50.00,58.14,50.17,58.15,50.33,58.16,50.55,58.15,50.62,58.14,50.42,58.10,50.17,58.10,49.95,58.10,50.00,58.15,50.00,58.21,49.85,58.26,49.70,58.27,49.55,58.29,49.52,58.29,49.67,58.30,49.85,58.30,50.00,58.33,50.00,58.33,50.00,58.33,50.02,58.33,50.17,58.31,50.30,58.30,50.33,58.30,50.23,58.27,50.08,58.25,49.92,58.24,49.77,58.25,50.00,58.26,50.30,58.29,50.67,58.35,50.73,58.41,50.80,58.48,50.67,58.50,50.55,58.52,50.38,58.58,50.35,58.62,50.30,58.67,50.17,58.67,50.08,58.60,50.23,58.54,50.48,58.51,50.70,58.55,50.67,58.61,50.62,58.64,50.38,58.62,50.12,58.60,49.88
RZ_9932825_8275,null,null,50,0,4,58.58,49.90,58.59,49.92,58.60,50.00,58.60,50.05,58.60,50.12,58.59,50.17,58.60,50.35,58.62,50.48,58.59,50.38,58.52,50.17,58.51,49.95,58.56,49.92,58.60,50.02,58.59,50.12,58.58,50.25,58.58,50.15,58.60,50.08,58.61,50.15,58.61,50.30,58.59,50.48,58.50,50.48,58.44,50.48,58.40,50.35,58.44,50.23,58.56,50.33,58.66,50.58,58.75,50.75,58.75,50.73,58.74,50.62,58.73,50.60,58.70,50.55,58.69,50.70,58.69,50.83,58.66,51.05,58.64,51.12,58.61,51.00,58.59,50.80,58.55,50.65,58.51,50.70,58.51,50.55,58.52,50.40,58.54,50.25,58.55,50.25,58.59,50.30,58.62,50.33,58.65,50.45,58.62,50.58,58.60,50.77,58.58,50.83,58.56,50.90
RZ_9932825_8276,null,null,51,0,4,58.54,50.92,58.51,50.98,58.46,51.00,58.39,50.95,58.30,50.70,58.17,50.52,58.09,50.38,58.04,50.40,58.04,50.40,58.05,50.40,58.20,50.45,58.52,50.45,58.92,50.45,59.44,50.45,59.94,50.73,60.79,50.98,61.83,51.15,63.01,51.27,64.28,51.45,65.66,51.62,67.11,51.67,68.64,51.77,70.10,51.90,71.69,51.95,73.25,52.12,74.89,52.20,76.56,52.23,78.16,52.10,79.81,51.98,81.58,51.85,83.36,51.67,85.04,51.50,86.50,51.30,87.94,51.33,89.17,51.48,90.50,51.65,91.55,51.80,92.74,51.80,93.62,52.05,94.59,51.98,95.51,51.92,96.39,51.88,97.19,52.23,97.80,52.73,98.53,52.95,99.20,52.95,99.95,52.80,100.60,52.70,101.29,52.75,101.74,52.90,102.16,53.00
RZ_9932825_8277,null,null,51,0,4,102.44,52.98,102.65,53.15,102.61,53.38,102.53,53.60,102.33,53.60,102.20,53.60,101.86,53.70,101.59,53.83,101.24,53.95,101.00,53.73,100.80,53.50,100.53,53.20,100.35,53.10,100.11,53.00,99.97,53.05,99.67,53.20,99.47,53.30,99.24,53.33,99.16,53.33,98.90,53.38,98.72,53.42,98.45,53.50,98.31,53.52,98.15,53.50,98.04,53.48,97.94,53.42,97.83,53.45,97.75,53.45,97.59,53.40,97.47,53.38,97.33,53.35,97.29,53.35,97.28,53.33,97.30,53.30,97.29,53.27,97.25,53.20,97.21,53.15,97.14,53.42,97.05,53.75,96.96,53.88,96.94,53.65,96.90,53.45,96.88,53.35,96.86,53.25,96.80,53.15,96.74,53.17,96.70,53.08,96.71,52.95,96.67,52.90,96.64,53.02,96.60,53.23
RZ_9932825_8278,null,null,50,0,4,96.60,53.45,96.59,53.75,96.55,53.95,96.51,53.73,96.49,53.38,96.49,53.35,96.50,53.65,96.51,53.95,96.53,54.00,96.53,54.05,96.50,54.10,96.46,54.10,96.44,54.15,96.42,54.23,96.41,54.33,96.44,54.27,96.46,54.20,96.42,54.12,96.36,54.12,96.35,54.12,96.40,53.92,96.45,53.83,96.42,53.80,96.41,54.15,96.40,54.40,96.40,54.60,96.44,54.65,96.49,54.38,96.54,54.12,96.50,53.90,96.42,54.05,96.34,54.12,96.31,54.15,96.31,54.12,96.30,54.00,96.30,53.90,96.29,53.80,96.28,53.85,96.26,53.95,96.22,54.10,96.19,54.27,96.16,54.45,96.17,54.55,96.16,54.60,96.14,54.55,96.11,54.33,96.11,54.00,96.14,53.73,96.15,53.58,96.15,53.52
RZ_9932825_8279,null,null,50,0,4,96.24,53.27,96.31,53.02,96.30,52.95,96.20,53.10,96.11,53.23,96.12,53.25,96.16,53.25,96.17,53.45,96.21,53.60,96.24,53.35,96.21,52.95,96.17,52.60,96.12,52.70,96.11,52.80,96.12,52.83,96.12,53.10,96.12,53.38,96.14,53.62,96.14,53.40,96.15,53.20,96.16,53.05,96.15,53.10,96.11,53.12,96.08,53.12,96.04,52.92,96.04,52.73,96.04,52.50,96.03,52.48,96.01,52.38,96.00,52.27,95.95,52.00,95.79,51.52,95.61,50.38,95.46,48.00,95.53,44.77,96.15,42.15,96.92,41.83,97.62,44.27,97.84,50.05,97.96,57.73,98.60,66.85,99.21,76.83,99.75,88.72,99.69,102.62,99.59,117.75,99.26,134.43,98.89,152.78,98.01,172.00,97.45,184.88,113.44,211.53
RZ_9932825_8280,null,null,50,0,4,130.81,231.43,149.22,250.90,149.22,250.90,149.22,250.90
RZ_9932825_8281,null,null,50,0,4,65.44,149.93,65.44,149.93,65.49,146.95,65.60,141.55,65.76,134.00,65.95,127.67,66.08,122.22,66.22,116.35,66.34,110.58,66.34,104.20,66.34,98.78,66.33,93.55,66.06,89.40
RZ_9932825_8282,null,null,49,0,4,65.78,85.50,65.47,80.67,65.46,75.92,65.44,71.60,65.50,67.85,65.65,64.60,65.79,60.67,65.54,58.55,65.22,55.73,64.62,54.23,64.33,52.15,63.86,50.58,63.69,48.83,63.54,47.58,63.55,46.52,63.64,45.42,63.75,44.42,63.88,44.27,63.98,44.92,64.10,45.73,64.22,46.08,64.31,46.05,64.44,46.17,64.61,46.80,64.76,47.75,64.79,48.48,64.78,48.90,64.75,48.90,64.78,48.83,64.81,48.88,64.86,49.20,64.90,49.55,64.94,49.75,64.97,49.80,65.00,49.88,65.04,50.15,65.09,50.50,65.15,50.88,65.21,51.10,65.26,51.25,65.28,51.10,65.29,50.83,65.28,50.83,65.25,51.17,65.31,51.50,65.44,51.52,65.58,51.67,65.62,51.85,65.65,51.83
RZ_9932825_8283,null,null,50,0,4,65.65,51.65,65.62,51.55,65.61,51.77,65.62,52.00,65.69,52.12,65.74,52.08,65.78,52.00,65.74,51.88,65.70,51.80,65.74,51.80,65.81,51.85,65.88,52.00,65.88,52.08,65.88,52.15,65.88,52.08,65.88,52.00,65.88,51.92,65.89,51.92,65.86,51.98,65.84,52.02,65.86,52.02,65.92,52.05,65.97,52.05,65.99,52.08,66.00,52.10,66.04,52.17,66.10,52.23,66.15,51.88,66.14,51.50,66.08,51.20,66.08,51.45,66.12,51.70,66.19,51.98,66.21,52.08,66.25,51.98,66.26,51.80,66.28,51.62,66.28,51.62,66.28,51.60,66.29,51.58,66.28,51.70,66.28,51.85,66.26,52.00,66.31,52.05,66.36,51.98,66.40,51.88,66.39,51.77,66.35,51.52,66.33,51.30,66.29,51.08
RZ_9932825_8284,null,null,51,0,4,66.26,51.12,66.33,51.35,66.38,51.52,66.42,51.75,66.41,51.77,66.42,51.90,66.46,52.00,66.49,52.12,66.50,52.17,66.49,52.15,66.49,52.10,66.46,51.83,66.44,51.55,66.46,51.27,66.50,51.23,66.53,51.17,66.51,51.25,66.51,51.38,66.53,51.50,66.58,51.50,66.61,51.40,66.64,51.27,66.62,51.15,66.61,51.17,66.67,51.35,66.76,51.52,66.83,51.65,66.79,51.60,66.75,51.60,66.72,51.60,66.72,51.62,66.72,51.70,66.79,51.77,66.86,51.85,66.92,51.92,66.92,52.00,66.96,52.00,67.00,51.90,67.01,51.83,67.01,51.58,67.01,51.30,67.03,51.35,67.01,51.65,67.00,51.95,66.97,51.90,66.96,51.83,66.99,51.73,67.04,51.67,67.09,51.80,67.09,51.95,67.09,52.08
RZ_9932825_8285,null,null,50,0,4,67.10,52.08,67.12,52.02,67.16,51.98,67.19,51.92,67.21,51.62,67.19,51.33,67.16,51.02,67.14,51.02,67.17,51.20,67.28,51.50,67.36,51.80,67.41,51.92,67.40,51.92,67.39,51.90,67.36,51.80,67.35,51.77,67.39,51.77,67.44,51.58,67.46,51.33,67.45,51.15,67.44,51.30,67.45,51.42,67.45,51.58,67.44,51.73,67.44,51.88,67.42,51.92,67.41,52.10,67.53,52.25,67.62,52.38,67.74,52.30,67.74,52.05,67.74,51.85,67.74,51.92,67.72,52.15,67.71,52.35,67.71,52.27,67.71,52.23,67.71,52.20,67.70,52.12,67.69,52.05,67.74,52.02,67.80,52.00,67.88,52.08,67.85,52.15,67.84,52.23,67.84,52.23,67.86,52.23,67.89,52.17,67.89,52.12,67.90,52.02
RZ_9932825_8286,null,null,50,0,4,67.90,52.00,67.91,51.95,67.97,51.98,68.03,51.88,68.03,51.80,67.96,51.77,67.90,51.83,67.88,51.85,67.95,51.85,68.05,52.00,68.15,52.12,68.15,52.10,68.15,51.92,68.15,51.67,68.15,51.52,68.14,51.42,68.12,51.40,68.19,51.42,68.26,51.35,68.33,51.27,68.31,51.30,68.30,51.45,68.31,51.62,68.34,51.73,68.35,51.80,68.36,51.85,68.36,51.90,68.38,51.95,68.39,51.95,68.42,51.85,68.42,51.73,68.41,51.62,68.42,51.50,68.49,51.45,68.58,51.38,68.62,51.35,68.65,51.33,68.66,51.25,68.66,51.20,68.66,51.25,68.67,51.33,68.65,51.38,68.64,51.38,68.62,51.55,68.62,51.73,68.62,51.85,68.64,51.77,68.67,51.70,68.74,51.73,68.79,51.77
RZ_9932825_8287,null,null,49,0,4,68.83,51.80,68.85,51.83,68.88,51.83,68.88,51.70,68.86,51.33,68.90,50.92,68.95,50.73,69.04,50.88,69.09,51.05,69.10,51.12,69.09,51.17,69.10,51.15,69.12,51.15,69.16,51.15,69.14,51.10,69.11,51.08,69.14,51.20,69.17,51.33,69.21,51.48,69.25,51.48,69.33,51.35,69.39,51.23,69.40,51.08,69.40,51.05,69.39,51.00,69.38,50.98,69.35,51.00,69.36,51.15,69.40,51.30,69.44,51.38,69.45,51.38,69.42,51.40,69.40,51.52,69.39,51.77,69.41,52.05,69.46,52.05,69.54,51.83,69.60,51.60,69.61,51.50,69.60,51.58,69.64,51.65,69.70,51.50,69.76,51.33,69.78,51.20,69.80,51.25,69.83,51.25,69.84,51.20,69.85,51.10,69.84,51.02
RZ_9932825_8288,null,null,51,0,4,69.80,51.05,69.76,51.17,69.76,51.30,69.78,51.33,69.81,51.30,69.86,51.25,69.90,51.25,69.92,51.33,69.94,51.40,69.92,51.48,69.91,51.40,69.94,51.35,69.94,51.33,69.95,51.27,69.97,51.20,70.04,51.12,70.09,51.12,70.06,51.15,70.05,51.23,70.04,51.33,70.06,51.38,70.08,51.38,70.08,51.33,70.06,51.33,70.05,51.27,70.10,51.25,70.15,51.20,70.19,51.17,70.17,51.17,70.16,51.20,70.22,51.23,70.29,51.17,70.35,51.05,70.36,51.00,70.31,51.00,70.26,51.12,70.30,51.20,70.38,51.27,70.45,51.30,70.45,51.33,70.45,51.35,70.44,51.38,70.40,51.38,70.36,51.38,70.33,51.17,70.34,50.98,70.36,50.73,70.40,50.67,70.41,50.60,70.41,50.60,70.47,50.60
RZ_9932825_8289,null,null,50,0,0,70.55,50.60,70.62,50.75,70.64,50.90,70.66,50.90,70.69,50.77,70.70,50.65,70.69,50.75,70.67,50.92,70.67,51.10,70.69,51.17,70.69,51.17,70.69,51.17,70.66,51.20,70.65,51.30,70.65,51.38,70.69,51.33,70.71,51.17,70.71,50.98,70.70,50.85,70.69,50.70,70.70,50.62,70.72,50.58,70.79,50.60,70.81,50.67,70.85,50.77,70.85,50.73,70.86,50.65,70.89,50.80,70.92,51.00,70.95,51.08,70.97,50.92,70.99,50.80,71.00,50.83,70.99,50.88,70.96,50.65,70.95,50.40,70.94,50.15,70.94,50.38,70.92,50.62,70.91,50.80,70.90,50.73,70.91,50.73,70.94,50.73,70.94,50.75,70.94,50.62,70.94,50.55,70.96,50.52,71.04,50.50,71.11,50.40,71.14,50.30
RZ_9932825_8290,null,null,50,0,0,71.06,50.25,71.00,50.25,70.94,50.30,70.90,50.40,70.86,50.48,70.86,50.25,70.94,50.00,71.01,49.75,71.10,49.77,71.11,49.88,71.11,50.05,71.11,50.17,71.10,50.25,71.11,50.25,71.12,50.25,71.14,50.25,71.12,50.25,71.14,50.25,71.15,50.23,71.16,50.17,71.15,50.15,71.12,50.12,71.10,50.12,71.12,50.12,71.15,50.15,71.19,50.17,71.17,50.27,71.16,50.38,71.15,50.40,71.19,50.33,71.21,50.27,71.25,50.33,71.22,50.38,71.22,50.15,71.26,49.88,71.30,49.65,71.34,49.73,71.35,49.88,71.35,49.98,71.38,50.05,71.39,50.10,71.40,50.10,71.39,50.08,71.38,50.02,71.35,50.02,71.34,50.05,71.35,50.08,71.34,50.12,71.31,50.10,71.30,50.12
RZ_9932825_8291,null,null,50,0,0,71.33,50.20,71.41,50.27,71.49,50.23,71.55,50.08,71.54,49.95,71.53,50.08,71.49,50.20,71.46,50.20,71.46,50.02,71.47,49.85,71.50,49.85,71.53,49.88,71.58,49.88,71.62,49.80,71.66,49.77,71.67,49.25,71.65,48.52,71.62,47.80,71.62,47.62,71.62,47.35,71.62,46.40,71.59,45.02,71.56,43.90,71.71,43.40,71.97,43.73,72.72,45.27,73.55,49.15,74.50,54.60,74.99,62.65,75.20,71.55,75.17,83.47,75.11,95.95,75.05,110.35,74.86,125.25,74.61,141.82,74.38,153.40,74.26,159.47,74.26,159.47,4.62,258.00,4.62,258.00,4.62,258.00,4.62,258.00,4.62,258.00
RZ_9932825_8292,null,null,50,0,0,null
RZ_9932825_8293,null,null,50,0,0,106.64,170.03,106.64,170.03,106.64,170.03,104.84,165.30,103.05,160.55,101.29,155.82,100.89,151.53,100.58,144.65,100.35,136.35,100.53,130.18,100.49,125.10,100.39,119.83,100.28,114.70,100.26,109.58,100.21,104.67,100.40,100.58,100.59,95.90,100.16,92.20,99.54,88.05,98.90,84.50,98.90,80.65,98.69,76.47,98.49,73.47,98.35,69.17,98.44,66.45,98.54,63.48,99.34,60.17,100.11,57.25
RZ_9932825_8294,null,null,50,0,0,100.10,54.95,99.31,54.10,98.54,53.12,98.47,50.62,98.42,49.05,98.49,45.85,98.72,44.05,98.79,41.42,98.74,40.60,98.55,39.75,98.54,39.62,98.56,38.10,98.60,36.65,97.47,37.88,96.31,40.75,95.12,43.67,95.09,43.98,94.97,44.73,94.90,45.45,94.84,46.20,94.85,45.95,94.80,45.73,94.71,45.55,94.62,45.65,94.60,46.55,94.61,47.40,94.64,48.20,94.65,48.33,94.65,48.83,94.67,49.33,94.69,49.77,94.72,49.85,94.78,49.77,94.81,49.62,94.75,49.65,94.69,49.65,94.64,49.65,94.66,50.02,94.65,50.58,94.62,51.15,94.64,51.10,94.74,51.02,94.84,50.95,94.90,51.08,94.90,51.25,94.89,51.40,94.89,51.35,94.91,51.27,94.94,51.27,94.94,51.40
RZ_9932825_8295,null,null,50,0,0,94.94,51.50,94.97,51.55,95.03,51.52,95.09,51.50,95.04,51.58,94.99,51.73,94.94,51.95,95.01,52.15,95.09,52.30,95.12,52.42,95.08,52.62,95.03,52.77,95.01,52.85,95.01,53.00,95.03,53.27,95.00,53.58,94.97,53.85,95.01,54.00,95.10,54.12,95.17,54.05,95.19,53.77,95.16,53.52,95.15,53.60,95.16,53.90,95.17,54.15,95.22,54.02,95.26,53.92,95.28,54.05,95.21,54.23,95.15,54.42,95.12,54.40,95.14,54.38,95.16,54.38,95.19,54.45,95.20,54.55,95.21,54.58,95.21,54.55,95.21,54.70,95.20,54.88,95.20,54.98,95.20,54.88,95.20,54.77,95.21,54.75,95.22,54.70,95.22,54.58,95.20,54.48,95.21,54.40,95.24,54.42,95.28,54.50,95.29,54.65
RZ_9932825_8296,null,null,51,0,0,95.29,54.73,95.28,54.77,95.26,54.98,95.24,55.20,95.25,55.42,95.28,55.40,95.29,55.35,95.29,55.30,95.28,55.27,95.25,55.35,95.24,55.40,95.21,55.45,95.22,55.40,95.24,55.40,95.21,55.42,95.17,55.50,95.16,55.65,95.24,55.77,95.31,55.85,95.36,55.83,95.35,55.80,95.36,55.80,95.39,55.92,95.39,56.05,95.35,56.08,95.33,56.00,95.30,55.90,95.29,55.88,95.25,55.98,95.24,56.10,95.28,56.23,95.34,56.23,95.39,56.25,95.38,56.27,95.34,56.35,95.31,56.40,95.29,56.45,95.29,56.50,95.26,56.52,95.24,56.52,95.25,56.48,95.30,56.40,95.36,56.27,95.36,56.20,95.34,56.15,95.30,56.17,95.29,56.17,95.36,55.95,95.44,55.70,95.50,55.65,95.44,55.88
RZ_9932825_8297,null,null,50,0,0,95.39,56.05,95.34,56.05,95.34,56.12,95.38,56.23,95.41,56.27,95.45,56.25,95.46,56.25,95.46,56.27,95.47,56.20,95.47,56.12,95.47,56.10,95.49,56.15,95.50,56.20,95.54,56.27,95.56,56.33,95.55,56.40,95.53,56.55,95.49,56.73,95.46,56.75,95.45,56.60,95.42,56.50,95.41,56.60,95.41,56.73,95.45,56.77,95.47,56.65,95.49,56.55,95.47,56.45,95.47,56.55,95.46,56.60,95.46,56.62,95.50,56.58,95.55,56.55,95.62,56.60,95.64,56.70,95.66,56.83,95.67,56.90,95.65,56.98,95.61,57.02,95.64,57.10,95.67,57.08,95.70,57.05,95.71,56.98,95.72,56.92,95.72,56.85,95.69,56.83,95.44,56.77,95.04,56.70,94.55,56.58,94.09,56.52,93.62,56.45
RZ_9932825_8298,null,null,50,0,0,92.90,56.33,92.09,56.10,91.04,55.98,90.04,56.12,88.81,56.42,87.69,56.62,86.40,56.75,85.17,56.85,83.86,56.88,82.74,56.88,81.60,56.88,80.59,56.90,79.67,56.88,78.97,56.85,78.33,56.90,77.78,56.90,77.38,56.92,76.96,56.98,76.60,57.05,76.30,57.05,76.09,57.08,75.94,57.08,75.81,56.98,75.70,56.88,75.59,56.92,75.47,57.12,75.46,57.30,75.45,57.23,75.44,56.98,75.44,56.73,75.41,56.50,75.41,56.50,75.40,56.10,75.40,55.67,75.40,55.52,75.45,55.75,75.53,56.00,75.60,56.00,75.65,56.02,75.67,56.05,75.72,56.05,75.86,56.00,75.97,56.00,76.09,56.00,76.11,56.00,76.14,55.98,76.16,55.95,76.17,55.83,76.19,55.62,76.19,55.40
RZ_9932825_8299,null,null,50,0,0,76.19,55.27,76.19,55.25,76.29,55.27,76.41,55.27,76.49,55.25,76.47,55.23,76.44,55.20,76.56,55.15,76.70,55.12,76.81,55.20,76.79,55.30,76.74,55.42,76.72,55.33,76.78,55.12,76.84,54.92,76.91,55.00,76.92,55.17,76.95,55.35,76.97,55.35,76.97,55.35,76.95,55.40,76.95,55.45,76.97,55.45,77.04,55.40,77.10,55.38,77.15,55.42,77.15,55.50,77.12,55.58,77.21,55.60,77.31,55.50,77.34,55.38,77.28,55.38,77.21,55.50,77.22,55.58,77.22,55.45,77.20,55.30,77.24,55.25,77.30,55.45,77.35,55.67,77.34,55.85,77.36,55.85,77.39,55.83,77.42,55.80,77.42,55.77,77.41,55.75,77.40,55.75,77.39,55.73,77.40,55.62,77.44,55.52,77.47,55.40
RZ_9932825_8300,null,null,51,0,0,77.51,55.40,77.54,55.48,77.55,55.58,77.56,55.65,77.56,55.65,77.58,55.62,77.61,55.55,77.66,55.45,77.67,55.38,77.69,55.38,77.70,55.48,77.69,55.58,77.67,55.62,77.64,55.62,77.64,55.60,77.67,55.40,77.70,55.20,77.71,55.12,77.70,55.30,77.69,55.50,77.70,55.62,77.72,55.67,77.80,55.62,77.85,55.45,77.83,55.33,77.75,55.27,77.76,55.33,77.85,55.35,77.92,55.42,77.90,55.50,77.85,55.52,77.81,55.45,77.80,55.38,77.80,55.40,77.79,55.50,77.78,55.62,77.81,55.65,77.86,55.67,77.91,55.65,77.91,55.65,77.90,55.65,77.89,55.60,77.90,55.52,77.90,55.48,77.90,55.50,77.88,55.52,77.88,55.58,77.86,55.65,77.84,55.75,77.86,55.80,77.91,55.80
RZ_9932825_8301,null,null,50,0,0,77.95,55.65,78.03,55.48,78.09,55.33,78.15,55.33,78.12,55.35,78.08,55.38,78.04,55.38,78.06,55.42,78.14,55.45,78.20,55.42,78.19,55.35,78.15,55.30,78.11,55.33,78.08,55.30,78.06,55.27,78.10,55.15,78.12,55.10,78.09,55.10,78.01,55.17,77.94,55.35,77.95,55.50,78.00,55.58,78.04,55.52,78.08,55.48,78.08,55.52,78.05,55.55,78.03,55.65,78.00,55.73,77.97,55.75,77.95,55.65,78.00,55.52,78.08,55.50,78.16,55.55,78.16,55.62,78.15,55.65,78.11,55.52,78.09,55.40,78.09,55.40,78.10,55.55,78.09,55.52,78.08,55.35,78.06,55.17,78.08,55.20,78.09,55.27,78.10,55.42,78.09,55.55,78.08,55.65,78.06,55.65,78.04,55.67,78.03,55.60
RZ_9932825_8302,null,null,50,0,0,78.08,55.45,78.14,55.33,78.20,55.27,78.15,55.27,78.09,55.27,78.08,55.30,78.12,55.33,78.16,55.30,78.16,55.25,78.17,55.25,78.17,55.30,78.22,55.38,78.29,55.35,78.33,55.45,78.31,55.58,78.29,55.73,78.21,55.75,78.12,55.62,78.06,55.45,78.10,55.30,78.12,55.33,78.19,55.35,78.24,55.33,78.22,55.33,78.16,55.33,78.09,55.35,78.09,55.33,78.15,55.40,78.22,55.45,78.29,55.52,78.26,55.40,78.25,55.27,78.26,55.17,78.26,55.35,78.28,55.52,78.26,55.60,78.26,55.50,78.24,55.42,78.21,55.45,78.21,55.48,78.25,55.50,78.28,55.50,78.28,55.48,78.26,55.48,78.22,55.48,78.21,55.50,78.21,55.40,78.25,55.27,78.31,55.17,78.36,55.23
RZ_9932825_8303,null,null,50,0,0,78.40,55.27,78.42,55.38,78.45,55.42,78.47,55.50,78.47,55.55,78.40,55.48,78.31,55.38,78.24,55.25,78.24,55.27,78.24,55.27,78.29,55.27,78.33,55.40,78.34,55.50,78.33,55.48,78.33,55.35,78.35,55.35,78.33,55.50,78.28,55.65,78.25,55.62,78.26,55.65,78.28,55.73,78.30,55.80,78.31,55.62,78.34,55.40,78.34,55.25,78.34,55.33,78.34,55.40,78.33,55.45,78.35,55.50,78.36,55.52,78.36,55.50,78.34,55.50,78.31,55.50,78.33,55.50,78.34,55.50,78.34,55.45,78.31,55.42,78.30,55.52,78.28,55.67,78.25,55.85,78.24,55.88,78.29,55.83,78.33,55.75,78.38,55.67,78.39,55.62,78.40,55.60,78.38,55.55,78.36,55.45,78.35,55.38,78.34,55.33
RZ_9932825_8304,null,null,50,0,0,78.33,55.45,78.31,55.55,78.31,55.70,78.31,55.73,78.34,55.75,78.35,55.55,78.38,55.35,78.39,55.17,78.40,55.17,78.38,55.17,78.36,55.33,78.35,55.45,78.35,55.60,78.33,55.62,78.30,55.62,78.30,55.62,78.29,55.58,78.28,55.52,78.19,55.48,78.10,55.52,78.04,55.65,78.01,55.65,77.94,55.55,77.86,55.50,77.81,55.60,77.95,55.65,78.22,55.73,78.60,55.75,79.09,55.75,79.79,55.98,80.78,56.23,82.05,56.50,83.36,56.90,84.97,57.55,86.53,58.73,88.44,59.75,90.21,60.83,92.14,62.12,93.92,63.62,95.90,65.30,97.76,66.75,99.54,68.30,101.26,70.10,103.19,71.65,104.99,72.83,106.83,74.12,108.51,75.50,110.30,77.33,111.86,78.72,113.50,80.33
RZ_9932825_8305,null,null,50,0,0,115.09,81.88,116.88,83.50,118.38,85.53,119.97,87.83,121.05,90.22,122.22,92.08,123.08,93.58,124.04,95.42,124.89,97.25,125.69,98.97,126.34,100.45,127.03,102.35,127.81,103.80,128.55,105.28,129.09,106.62,129.61,108.33,130.10,109.53,130.55,110.45,130.75,111.30,130.96,112.38,131.18,113.15,131.30,113.70,131.31,113.92,131.25,114.38,131.05,114.83,130.88,115.25,130.69,115.30,130.62,115.12,130.25,115.03,129.86,114.92,129.47,114.45,129.41,113.90,129.07,113.42,128.66,113.53,128.20,113.47,127.95,113.42,127.76,113.35,127.67,113.35,127.42,113.22,127.17,112.85,126.89,112.58,126.83,112.22,126.74,112.15,126.50,112.00,126.31,111.83,126.12,111.53,126.14,111.30,126.12,111.15,125.99,111.15,125.85,111.12
RZ_9932825_8306,null,null,50,0,0,125.64,111.08,125.56,110.92,125.42,110.83,125.36,110.75,125.30,110.80,125.29,110.83,125.26,110.42,125.22,109.97,125.11,109.55,125.01,109.58,124.92,109.60,124.94,109.40,124.88,109.22,124.80,108.97,124.71,108.90,124.67,108.80,124.62,108.78,124.59,108.75,124.60,108.72,124.56,108.50,124.49,108.30,124.42,108.17,124.36,108.22,124.34,108.25,124.31,108.20,124.33,108.22,124.35,108.28,124.36,108.10,124.36,107.85,124.36,107.45,124.29,107.33,124.21,107.30,124.10,107.40,124.09,107.50,124.08,107.47,124.10,107.42,124.09,107.38,124.06,107.35,124.00,107.33,123.99,107.38,123.96,107.40,123.99,107.38,123.99,107.33,124.00,107.25,124.00,107.22,123.96,107.15,123.92,107.00,123.88,106.90,123.85,106.92,123.83,107.05
RZ_9932825_8307,null,null,50,0,0,123.81,107.20,123.83,107.28,123.79,107.33,123.74,107.25,123.71,107.17,123.72,107.12,123.72,107.12,123.72,107.15,123.70,107.22,123.66,107.33,123.65,107.28,123.64,107.12,123.64,107.00,123.61,107.03,123.60,107.05,123.60,107.00,123.58,106.90,123.55,106.80,123.50,106.92,123.47,107.10,123.46,106.95,123.47,106.62,123.42,106.30,123.31,106.33,123.21,106.47,123.24,106.60,123.30,106.65,123.36,106.55,123.35,106.50,123.35,106.28,123.34,106.05,123.31,105.80,123.29,105.78,123.28,105.83,123.28,105.97,123.24,106.12,123.20,106.20,123.16,106.10,123.16,106.00,123.16,105.90,123.16,105.92,123.14,105.97,123.10,106.10,123.05,106.20,123.04,106.30,123.05,106.33,123.05,106.30,123.05,106.28,122.97,106.17,122.90,106.15
RZ_9932825_8308,null,null,49,0,0,122.83,106.12,122.83,106.17,122.84,106.17,122.84,106.25,122.84,106.33,122.83,106.35,122.80,106.28,122.84,106.17,122.90,106.15,122.91,106.17,122.86,106.22,122.81,106.20,122.80,106.12,122.79,106.08,122.75,106.05,122.74,106.03,122.71,106.05,122.72,106.10,122.72,106.15,122.71,106.17,122.69,106.17,122.66,106.25,122.65,106.30,122.66,106.33,122.67,106.33,122.67,106.30,122.67,106.15,122.70,105.97,122.74,105.83,122.78,105.80,122.76,105.78,122.74,105.78,122.69,105.62,122.64,105.45,122.60,105.42,122.61,105.50,122.66,105.55,122.64,105.50,122.59,105.50,122.51,105.67,122.54,105.83,122.55,105.97,122.49,106.05,122.41,106.12,122.31,106.20,122.29,106.17,122.28,106.15,122.33,106.20,122.39,106.22
RZ_9932825_8309,null,null,50,0,0,122.42,106.20,122.44,106.10,122.44,106.08,122.44,106.10,122.45,106.10,122.45,106.10,122.42,106.10,122.38,106.08,122.35,106.00,122.34,105.90,122.34,105.80,122.36,105.75,122.39,105.85,122.40,106.03,122.39,106.22,122.38,106.33,122.34,106.42,122.28,106.42,122.21,106.30,122.17,106.17,122.17,106.12,122.17,106.12,122.16,106.15,122.15,106.17,122.12,106.17,122.10,106.17,122.14,106.22,122.19,106.28,122.24,106.33,122.25,106.33,122.24,106.25,122.17,106.17,122.11,106.10,122.08,106.03,122.08,105.95,122.10,105.88,122.11,105.85,122.14,106.12,122.19,106.42,122.22,106.72,122.25,106.72,122.25,106.67,122.31,106.60,122.38,106.55,122.34,106.53,122.10,106.55,121.65,106.58,121.10,106.58,120.47,106.47,119.75,106.38
RZ_9932825_8310,null,null,51,0,0,118.88,106.12,117.86,106.05,116.83,106.08,115.81,105.95,114.85,105.78,113.94,105.60,112.97,105.75,112.11,105.70,111.38,105.30,110.61,104.85,109.90,104.42,109.11,104.38,108.44,104.22,107.78,104.05,107.01,103.80,106.39,103.65,105.65,103.53,105.03,103.45,104.31,103.17,103.69,103.10,103.20,102.95,102.76,102.92,102.45,102.80,102.22,102.65,102.15,102.50,102.12,102.35,102.12,102.22,102.14,102.17,102.16,102.17,102.19,102.17,102.25,102.15,102.29,102.10,102.34,102.10,102.33,102.12,102.31,102.15,102.33,102.08,102.36,101.92,102.41,101.75,102.42,101.55,102.46,101.40,102.62,101.30,102.79,101.17,102.91,101.05,102.97,100.97,103.03,101.00,103.08,101.10,103.08,101.12,103.10,101.17,103.16,101.17,103.20,101.17,103.28,101.17
RZ_9932825_8311,null,null,51,0,5,103.33,101.33,103.39,101.47,103.42,101.53,103.45,101.38,103.46,101.22,103.50,101.22,103.49,101.25,103.46,101.28,103.55,101.25,103.67,101.22,103.78,101.22,103.75,101.25,103.79,101.38,103.84,101.45,103.92,101.55,103.94,101.60,103.95,101.65,103.92,101.47,103.89,101.33,103.86,101.38,103.88,101.60,103.90,101.83,103.92,101.83,103.97,101.88,104.03,101.95,104.06,102.10,104.06,102.17,104.05,102.28,104.06,102.30,104.09,102.28,104.11,102.17,104.11,102.17,104.11,102.25,104.10,102.30,104.08,102.28,104.10,102.30,104.15,102.33,104.12,102.20,104.06,102.03,104.09,101.83,104.17,101.78,104.22,101.83,104.21,101.90,104.19,101.92,104.21,101.85,104.21,101.78,104.21,101.75,104.21,101.75,104.21,101.72,104.22,101.70,104.20,101.70
RZ_9932825_8312,null,null,50,0,5,104.12,101.72,104.04,101.78,104.01,101.83,104.03,101.95,104.04,102.08,104.08,102.25,104.11,102.30,104.16,102.38,104.17,102.38,104.16,102.17,104.14,102.00,104.10,101.83,104.08,101.85,104.06,101.83,104.09,101.80,104.11,101.75,104.15,101.72,104.15,101.75,104.11,101.83,104.05,101.90,103.99,101.88,103.99,101.83,104.00,101.80,104.01,101.85,104.00,101.92,103.99,102.15,103.99,102.35,103.94,102.47,103.90,102.38,103.88,102.22,103.90,102.12,103.97,102.05,104.03,102.00,104.03,101.92,104.00,101.92,103.99,101.92,104.00,101.88,104.03,101.83,103.95,101.80,103.88,101.83,103.83,101.75,103.86,101.65,103.90,101.53,103.88,101.53,103.85,101.62,103.79,101.72,103.75,101.92,103.80,102.03,103.89,102.05,103.97,101.95
RZ_9932825_8313,null,null,50,0,5,103.94,101.85,103.90,101.95,103.88,102.10,103.88,102.30,103.86,102.35,103.86,102.42,103.86,102.42,103.86,102.45,103.89,102.47,103.91,102.28,103.92,102.03,103.91,101.78,103.90,101.78,103.89,101.85,103.88,101.92,103.85,102.00,103.85,102.00,103.81,101.88,103.78,101.70,103.74,101.58,103.74,101.60,103.79,101.65,103.83,101.65,103.85,101.65,103.84,101.65,103.81,101.67,103.80,101.70,103.78,101.60,103.76,101.45,103.75,101.33,103.74,101.33,103.79,101.35,103.83,101.50,103.86,101.65,103.86,101.67,103.84,101.55,103.76,101.42,103.70,101.38,103.62,101.33,103.62,101.28,103.62,101.30,103.66,101.38,103.72,101.42,103.79,101.40,103.75,101.38,103.69,101.35,103.72,101.35,103.81,101.30,103.86,101.40,103.81,101.50
RZ_9932825_8314,null,null,50,0,5,103.78,101.58,103.76,101.50,103.72,101.53,103.69,101.55,103.64,101.62,103.64,101.65,103.64,101.67,103.64,101.53,103.62,101.38,103.64,101.22,103.65,101.22,103.66,101.30,103.66,101.40,103.67,101.47,103.70,101.47,103.74,101.50,103.75,101.47,103.78,101.42,103.78,101.40,103.78,101.47,103.78,101.55,103.70,101.60,103.64,101.58,103.58,101.47,103.64,101.42,103.67,101.38,103.67,101.25,103.62,101.08,103.60,100.90,103.59,100.90,103.59,100.90,103.59,101.05,103.58,101.20,103.56,101.25,103.54,101.17,103.54,101.05,103.59,101.03,103.61,101.00,103.62,101.00,103.60,101.17,103.59,101.35,103.60,101.38,103.61,101.22,103.62,101.00,103.61,100.92,103.61,101.00,103.60,101.10,103.61,101.20,103.61,101.17,103.64,101.15
RZ_9932825_8315,null,null,50,0,5,103.66,101.15,103.69,101.12,103.66,101.20,103.62,101.25,103.59,101.28,103.60,101.25,103.62,101.25,103.64,101.25,103.61,101.25,103.59,101.17,103.58,101.10,103.56,101.00,103.56,100.95,103.56,100.92,103.56,100.90,103.56,100.92,103.58,100.95,103.56,101.05,103.49,101.12,103.41,101.22,103.40,101.25,103.45,101.28,103.49,101.15,103.50,101.10,103.50,101.05,103.46,101.05,103.41,101.03,103.38,101.05,103.38,101.10,103.39,101.00,103.41,100.90,103.42,100.75,103.42,100.70,103.40,100.78,103.38,100.88,103.40,100.95,103.44,100.88,103.47,100.80,103.45,100.80,103.42,100.83,103.40,100.88,103.39,100.78,103.42,100.67,103.47,100.53,103.53,100.50,103.54,100.47,103.54,100.53,103.55,100.60,103.58,100.65,103.55,100.67
RZ_9932825_8316,null,null,50,0,5,103.46,100.65,103.38,100.62,103.38,100.60,103.44,100.58,103.47,100.55,103.45,100.55,103.42,100.65,103.42,100.78,103.42,100.83,103.44,100.75,103.44,100.67,103.44,100.65,103.44,100.55,103.44,100.47,103.44,100.40,103.46,100.45,103.47,100.50,103.47,100.55,103.49,100.55,103.51,100.53,103.56,100.53,103.58,100.33,103.59,100.17,103.59,100.03,103.61,100.05,103.65,100.08,103.69,100.10,103.67,100.08,103.66,100.08,103.65,100.08,103.65,100.12,103.64,100.17,103.60,100.12,103.56,100.08,103.53,100.00,103.50,100.03,103.49,100.00,103.47,100.00,103.49,100.00,103.51,100.00,103.54,100.03,103.53,100.03,103.51,99.97,103.50,99.95,103.51,99.92,103.51,99.92,103.51,99.92,103.50,99.92,103.50,99.95,103.50,99.97
RZ_9932825_8317,null,null,50,0,5,103.49,99.92,103.49,99.85,103.46,99.72,103.44,99.70,103.45,99.65,103.51,99.60,103.58,99.53,103.60,99.45,103.59,99.58,103.56,99.70,103.54,99.83,103.53,99.90,103.49,99.95,103.45,100.08,103.44,100.10,103.45,99.88,103.46,99.60,103.46,99.35,103.46,99.35,103.47,99.38,103.47,99.50,103.47,99.62,103.49,99.70,103.49,99.60,103.50,99.50,103.50,99.40,103.51,99.50,103.50,99.60,103.49,99.53,103.50,99.35,103.51,99.35,103.49,99.50,103.42,99.60,103.40,99.55,103.41,99.47,103.45,99.45,103.50,99.38,103.59,99.28,103.64,99.25,103.62,99.22,103.59,99.22,103.54,99.22,103.50,99.25,103.46,99.10,103.42,98.97,103.42,98.88,103.44,98.95,103.45,99.17,103.47,99.30,103.51,99.28
RZ_9932825_8318,null,null,50,0,5,103.53,99.10,103.50,98.95,103.45,99.00,103.38,99.05,103.36,99.10,103.34,99.12,103.35,99.12,103.42,99.12,103.50,99.20,103.55,99.28,103.51,99.40,103.47,99.45,103.44,99.47,103.41,99.50,103.36,99.45,103.35,99.40,103.36,99.35,103.40,99.33,103.41,99.25,103.40,99.12,103.40,98.97,103.42,98.90,103.46,98.90,103.42,98.97,103.39,99.08,103.35,99.17,103.36,99.20,103.39,99.20,103.40,99.17,103.40,99.12,103.39,99.05,103.38,99.10,103.38,99.17,103.38,99.25,103.39,99.17,103.41,99.08,103.44,99.12,103.45,99.30,103.53,99.22,103.59,98.95,103.61,98.92,103.56,99.15,103.51,99.40,103.53,99.42,103.54,99.45,103.54,99.47,103.54,99.53,103.51,99.60,103.50,99.50,103.46,99.35
RZ_9932825_8319,null,null,51,0,5,103.45,99.17,103.42,99.12,103.47,99.00,103.50,98.97,103.51,98.90,103.47,98.95,103.45,98.95,103.45,98.88,103.51,98.83,103.59,98.80,103.66,98.95,103.66,99.10,103.65,99.25,103.62,99.33,103.60,99.40,103.58,99.42,103.58,99.40,103.58,99.33,103.58,99.22,103.60,99.15,103.66,99.08,103.72,99.08,103.71,99.08,103.67,99.10,103.62,99.10,103.62,99.10,103.60,99.12,103.56,99.12,103.53,99.15,103.53,99.15,103.53,99.12,103.56,99.10,103.59,99.10,103.61,99.17,103.61,99.28,103.60,99.15,103.59,99.00,103.58,98.90,103.54,98.95,103.53,98.95,103.51,98.88,103.51,98.83,103.53,98.83,103.53,98.80,103.54,98.80,103.54,98.85,103.55,98.88,103.55,98.75,103.55,98.65,103.55,98.53,103.55,98.55
RZ_9932825_8320,null,null,150,0,0,103.55,98.83,103.55,99.08,103.54,99.10,103.53,98.90,103.51,98.67,103.50,98.72,103.50,98.78,103.50,98.83,103.49,98.80,103.47,98.80,103.47,98.83,103.59,98.80,103.71,98.78,103.81,98.78,103.76,98.80,103.67,98.78,103.64,98.75,103.61,98.83,103.60,98.95,103.45,99.12,103.26,99.35,102.92,99.62,102.58,99.72,102.15,99.50,101.64,99.03,100.96,98.65,100.21,98.15,99.36,97.95,98.45,97.72,97.34,97.58,96.14,97.22,94.92,97.03,93.58,96.67,92.30,96.35,90.97,95.95,89.60,95.97,88.31,96.03,86.99,96.05,85.92,95.85,84.80,95.75,83.90,95.28,83.08,94.80,82.38,94.28,81.78,94.20,81.24,94.12,80.76,93.92,80.41,93.70,80.05,93.53,79.85,93.47,79.49,93.47,79.28,93.38,79.00,93.22,78.84,93.05,78.65,92.72,78.53,92.42,78.45,92.12,78.39,92.10,78.31,92.08,78.29,92.05,78.21,92.12,78.12,92.17,78.06,92.20,78.05,92.00,78.09,91.83,78.19,91.50,78.30,91.28,78.40,91.08,78.46,91.08,78.47,91.08,78.49,91.10,78.47,91.08,78.49,91.03,78.50,91.00,78.64,90.97,78.76,91.05,78.85,91.12,78.81,91.25,78.79,91.28,78.83,91.33,78.88,91.30,78.90,91.22,78.96,91.30,79.04,91.42,79.10,91.55,79.20,91.55,79.29,91.55,79.38,91.55,79.38,91.55,79.41,91.58,79.44,91.62,79.49,91.67,79.50,91.75,79.53,91.83,79.50,91.97,79.49,92.05,79.54,92.08,79.60,91.95,79.66,91.85,79.66,91.83,79.67,91.78,79.67,91.75,79.67,91.72,79.67,91.72,79.69,91.80,79.72,91.90,79.76,92.03,79.78,92.05,79.78,92.10,79.79,92.08,79.81,92.05,79.80,92.20,79.78,92.38,79.74,92.55,79.74,92.55,79.74,92.50,79.74,92.45,79.76,92.35,79.78,92.30,79.81,92.22,79.84,92.22,79.85,92.25,79.83,92.33,79.80,92.38,79.75,92.42,79.70,92.47,79.65,92.55,79.69,92.62,79.74,92.62,79.81,92.60,79.84,92.55,79.86,92.53,79.88,92.50,79.89,92.50,79.90,92.58,79.90,92.65,79.88,92.70,79.86,92.65,79.86,92.67,79.86,92.70,79.84,92.58,79.80,92.38,79.78,92.25,79.78,92.30,79.80,92.38,79.81,92.45,79.90,92.65,79.99,92.80,80.04,92.95,80.00,92.97,79.97,92.97
RZ_9932825_8321,null,null,50,0,0,80.00,92.88,79.97,92.75,79.95,92.67,79.95,92.65,79.97,92.60,80.01,92.55,80.03,92.70,80.04,92.85,80.03,92.90,80.04,92.78,80.06,92.70,80.08,92.75,80.10,92.80,80.11,92.85,80.11,92.90,80.10,92.92,80.08,92.97,80.05,93.00,80.05,92.95,80.06,92.92,80.05,92.90,80.05,92.90,80.08,92.90,80.09,92.88,80.10,92.78,80.06,92.72,80.03,92.72,79.99,92.78,79.97,92.83,79.99,92.80,80.00,92.78,79.99,92.75,79.99,92.78,79.99,92.83,79.99,92.85,79.99,92.90,80.00,92.88,80.00,92.88,80.00,92.90,80.00,92.95,79.97,93.00,79.96,93.10,79.95,93.20,79.94,93.17,79.92,93.08,79.90,93.00,79.89,93.03,79.89,93.03,79.92,92.97,79.96,92.90
RZ_9932825_8322,null,null,50,0,0,79.99,92.88,79.97,92.90,79.99,92.95,79.99,92.90,79.99,92.83,79.99,92.95,79.92,93.10,79.88,93.28,79.88,93.28,79.92,93.30,79.99,93.30,80.01,93.33,80.03,93.33,80.01,93.35,79.97,93.38,79.91,93.30,79.86,93.15,79.86,93.00,79.88,93.03,79.88,93.12,79.88,93.12,79.89,93.08,79.89,93.05,79.94,93.10,79.99,93.15,80.03,93.17,79.96,93.25,79.91,93.33,79.86,93.40,79.88,93.47,79.88,93.55,79.89,93.55,79.91,93.50,79.92,93.45,79.92,93.38,79.92,93.30,79.91,93.22,79.88,93.28,79.85,93.30,79.81,93.35,79.81,93.38,79.83,93.45,79.86,93.50,79.89,93.40,79.94,93.25,79.97,93.22,80.01,93.33,79.97,93.40,79.90,93.38,79.85,93.35
RZ_9932825_8323,null,null,49,0,0,79.86,93.35,79.86,93.33,79.86,93.33,79.86,93.33,79.86,93.33,79.88,93.30,79.88,93.25,79.85,93.12,79.85,93.03,79.88,92.95,79.91,92.92,79.90,92.90,79.86,93.03,79.83,93.05,79.80,93.10,79.80,93.10,79.86,93.20,79.94,93.28,79.91,93.28,79.83,93.30,79.81,93.10,79.89,92.92,79.97,92.72,79.99,92.72,79.97,92.80,79.95,92.92,79.94,93.10,79.92,93.17,79.91,93.17,79.89,93.17,79.86,93.12,79.85,93.10,79.86,93.05,79.89,93.05,79.90,92.95,79.90,92.88,79.94,92.90,79.96,93.00,79.97,93.10,79.90,93.10,79.84,93.08,79.80,93.00,79.83,92.92,79.84,92.95,79.86,93.00,79.91,93.03,79.96,93.03,79.91,93.22,79.84,93.40
RZ_9932825_8324,null,null,51,0,0,79.78,93.62,79.81,93.62,79.83,93.50,79.80,93.25,79.76,93.00,79.84,92.95,79.94,93.00,80.05,92.95,80.06,92.90,80.03,92.85,79.96,92.75,79.90,92.60,79.90,92.50,79.88,92.70,79.88,92.90,79.86,92.95,79.86,92.85,79.88,92.78,79.88,92.65,79.89,92.55,79.88,92.47,79.88,92.45,79.88,92.42,79.89,92.58,79.90,92.75,79.91,92.72,79.92,92.53,79.89,92.40,79.85,92.45,79.84,92.53,79.89,92.50,79.94,92.47,79.95,92.42,79.95,92.42,79.95,92.40,79.95,92.38,79.89,92.40,79.84,92.42,79.79,92.45,79.81,92.45,79.86,92.45,79.90,92.35,79.91,92.28,79.94,92.17,79.96,92.15,80.00,92.10,80.00,92.25,79.95,92.42,79.90,92.58,79.85,92.55,79.85,92.47
RZ_9932825_8325,null,null,50,0,5,79.85,92.40,79.83,92.40,79.81,92.42,79.79,92.47,79.80,92.47,79.81,92.42,79.81,92.35,79.83,92.22,79.81,92.17,79.80,92.15,79.79,92.15,79.78,92.15,79.79,92.38,79.80,92.62,79.80,92.67,79.80,92.47,79.79,92.30,79.84,92.33,79.85,92.40,79.86,92.47,79.85,92.53,79.85,92.50,79.86,92.45,79.81,92.55,79.75,92.70,79.69,92.83,79.70,92.78,79.71,92.65,79.71,92.50,79.72,92.40,79.72,92.45,79.71,92.50,79.70,92.55,79.70,92.50,79.72,92.45,79.75,92.40,79.76,92.42,79.80,92.50,79.81,92.55,79.83,92.55,79.81,92.60,79.80,92.62,79.80,92.50,79.79,92.30,79.71,92.12,79.65,92.12,79.56,91.22,79.53,90.08,79.49,88.92,79.49,88.03
RZ_9932825_8326,null,null,50,0,5,79.50,86.22,79.86,84.53,80.21,83.60,80.75,85.72,80.91,90.08,81.04,97.72,80.91,106.35,80.78,116.55,80.59,127.40,80.40,140.00,80.24,153.53,80.17,162.95,80.16,167.78,80.16,167.78
RZ_9932825_8327,null,null,50,0,5,76.61,149.15,76.61,149.15,76.84,147.80,77.09,144.40,77.36,139.32,77.59,134.50,77.80,130.15
RZ_9932825_8328,null,null,50,0,5,78.01,125.90,78.08,121.58,77.97,117.65,77.83,114.38,77.69,110.85,77.69,107.00,77.64,103.22,77.58,100.12,77.49,97.88,77.47,95.75,77.46,93.25,77.45,90.60,77.50,88.20,77.56,85.90,77.44,84.42,77.10,83.40,76.47,83.50,76.04,83.60,75.69,83.50,75.60,83.28,75.45,83.47,75.36,84.10,75.28,85.10,75.25,86.10,75.31,86.85,75.35,87.22,75.39,87.33,75.34,87.55,75.33,87.92,75.34,88.30,75.38,88.55,75.40,88.30,75.41,87.95,75.47,87.90,75.53,88.15,75.59,88.40,75.60,88.55,75.59,88.95,75.55,89.53,75.49,89.97,75.44,90.25,75.40,90.33,75.38,90.38,75.39,90.42,75.45,90.53,75.49,90.83,75.54,91.28,75.54,91.65,75.54,91.85,75.55,91.88
RZ_9932825_8329,null,null,51,0,0,75.55,91.88,75.56,91.83,75.58,91.80,75.56,91.78,75.56,91.85,75.55,91.95,75.56,92.10,75.56,92.17,75.54,92.17,75.50,92.12,75.49,92.20,75.53,92.30,75.56,92.40,75.58,92.33,75.59,92.25,75.59,92.25,75.59,92.33,75.59,92.40,75.59,92.40,75.59,92.40,75.59,92.38,75.61,92.35,75.61,92.45,75.61,92.55,75.56,92.67,75.55,92.70,75.54,92.75,75.53,92.83,75.59,92.88,75.64,92.90,75.70,92.78,75.71,92.65,75.74,92.50,75.76,92.47,75.79,92.42,75.81,92.40,75.84,92.38,75.81,92.40,75.76,92.47,75.71,92.53,75.69,92.58,75.69,92.60,75.72,92.58,75.76,92.55,75.80,92.50,75.79,92.50,75.79,92.55,75.80,92.58,75.81,92.60,75.84,92.58,75.81,92.55
RZ_9932825_8330,null,null,250,0,0,75.79,92.45,75.76,92.40,75.74,92.40,75.71,92.50,75.70,92.67,75.69,92.75,75.66,92.85,75.64,92.85,75.65,92.85,75.72,92.85,75.78,92.90,75.79,92.95,75.79,92.92,75.85,92.85,75.90,92.72,75.95,92.62,75.99,92.53,76.01,92.40,76.05,92.33,76.09,92.35,76.05,92.50,76.00,92.62,75.96,92.70,75.97,92.75,75.96,92.80,75.95,92.75,75.94,92.65,75.92,92.62,75.91,92.60,75.91,92.62,75.91,92.60,75.90,92.70,75.94,92.78,75.97,92.83,76.01,92.70,76.01,92.55,76.03,92.60,75.96,92.83,75.90,93.03,75.85,92.97,75.88,92.90,75.89,92.75,75.92,92.60,75.95,92.65,76.00,92.80,76.04,92.97,76.08,92.95,76.11,92.95,76.10,92.95,76.06,92.97,76.04,92.97,76.01,93.00,76.04,92.97,76.08,92.85,76.11,92.75,76.16,92.65,76.19,92.65,76.16,92.62,76.14,92.60,76.10,92.67,76.11,92.70,76.12,92.75,76.10,92.95,76.06,93.17,76.03,93.35,76.08,93.28,76.11,93.17,76.15,93.12,76.15,93.10,76.15,92.97,76.16,92.85,76.16,92.75,76.17,92.83,76.19,92.88,76.19,92.95,76.17,92.97,76.12,92.95,76.08,92.92,76.05,92.92,76.05,92.78,76.06,92.58,76.08,92.65,76.09,92.97,76.11,93.33,76.14,93.40,76.16,93.17,76.15,92.97,76.16,92.75,76.17,92.72,76.20,92.67,76.22,92.67,76.17,92.70,76.10,92.72,76.05,92.72,76.08,92.70,76.10,92.65,76.10,92.70,76.09,92.88,76.14,93.03,76.20,93.08,76.28,93.05,76.29,93.15,76.29,93.28,76.24,93.30,76.21,93.20,76.19,93.03,76.17,92.88,76.16,92.83,76.16,92.85,76.16,92.92,76.15,92.95,76.15,92.97,76.15,93.00,76.15,93.00,76.15,92.97,76.22,92.88,76.30,92.78,76.34,92.67,76.33,92.58,76.34,92.50,76.36,92.42,76.33,92.45,76.28,92.45,76.22,92.47,76.26,92.50,76.29,92.50,76.34,92.50,76.36,92.50,76.36,92.50,76.33,92.53,76.30,92.60,76.29,92.67,76.29,92.70,76.28,92.72,76.26,92.70,76.25,92.70,76.28,92.70,76.31,92.70,76.35,92.67,76.36,92.42,76.36,92.20,76.36,92.00,76.36,91.97,76.36,92.12,76.36,92.28,76.36,92.53,76.34,92.62,76.30,92.72,76.26,92.72,76.26,92.53,76.29,92.33,76.30,92.15,76.33,92.22,76.34,92.28,76.35,92.33,76.36,92.35,76.36,92.38,76.38,92.30,76.36,92.22,76.36,92.17,76.36,92.22,76.38,92.28,76.39,92.30,76.39,92.42,76.35,92.55,76.33,92.62,76.30,92.58,76.31,92.53,76.33,92.53,76.33,92.53,76.34,92.50,76.36,92.50,76.39,92.40,76.40,92.33,76.41,92.22,76.42,92.20,76.41,92.20,76.38,92.25,76.34,92.28,76.30,92.28,76.31,92.25,76.40,92.20,76.49,92.17,76.56,92.15,76.53,92.12,76.49,92.10,76.46,92.17,76.45,92.25,76.45,92.35,76.45,92.38,76.45,92.38,76.45,92.38,76.46,92.40,76.47,92.42,76.47,92.42,76.46,92.40,76.45,92.35,76.45,92.30,76.45,92.25,76.49,92.20,76.53,92.28,76.56,92.33,76.56,92.38,76.54,92.33,76.49,92.25,76.44,92.20,76.40,92.17,76.39,92.15,76.40,92.15,76.44,92.17,76.46,92.17,76.44,92.17,76.39,92.17,76.35,92.17,76.31,92.20,76.28,92.22,76.25,92.25,76.28,92.22,76.31,92.20,76.41,92.17,76.47,92.15,76.66,92.12,76.92,92.12,77.40,92.22,77.94,92.28,78.58,92.30,79.30,92.17,80.21,92.45,81.36,92.85,82.69,93.28,84.12,93.62,85.53,94.20,86.96,94.88,88.41,95.47,89.91,95.90,91.35,96.17,92.79,96.67,94.24,97.00,95.62,97.70,96.95,97.97,98.22,98.70,99.50,99.12,100.61,100.12,101.70,100.80,102.69,101.55,103.74,101.58,104.81,101.72,105.78,102.17,106.72,102.88,107.69,103.42
RZ_9932825_8331,null,null,50,0,0,108.80,104.05,110.04,104.78,111.04,105.95,112.00,106.88,112.79,107.85,113.80,108.78,114.64,109.97,115.38,111.00,115.88,112.00,116.51,112.92,117.10,113.90,117.49,114.75,117.69,115.35,117.88,115.72,118.05,116.03,118.15,116.40,118.17,116.78,118.21,116.90,118.24,116.88,118.09,116.90,117.91,116.92,117.53,117.03,117.33,117.12,117.09,117.20,117.03,117.28,116.85,117.38,116.58,117.65,116.33,117.88,116.08,118.08,115.95,118.08,115.71,118.12,115.56,118.17,115.30,118.12,115.15,118.03,115.04,117.90,114.90,117.88,114.78,117.85,114.65,117.85,114.50,117.90,114.36,117.95,114.21,117.83,114.22,117.58,114.20,117.35,114.19,117.35,114.19,117.25,114.16,117.15,114.14,116.97,113.97,116.92,113.81,116.78,113.70,116.67
RZ_9932825_8332,null,null,50,0,0,113.71,116.58,113.72,116.60,113.71,116.58,113.69,116.42,113.66,116.33,113.65,116.30,113.65,116.22,113.62,116.08,113.60,115.90,113.46,115.75,113.33,115.58,113.20,115.50,113.21,115.58,113.22,115.55,113.26,115.42,113.28,115.33,113.29,115.35,113.26,115.38,113.25,115.38,113.25,115.33,113.25,115.42,113.22,115.58,113.19,115.60,113.16,115.42,113.16,115.17,113.17,114.97,113.19,114.92,113.17,114.95,113.11,115.00,113.05,115.08,113.03,115.17,113.05,115.28,113.08,115.12,113.03,114.95,112.95,114.80,112.90,114.85,112.88,114.88,112.86,114.92,112.84,114.95,112.83,115.03,112.89,115.08,112.94,115.15,112.92,115.17,112.86,115.15,112.79,115.12,112.78,115.10,112.75,115.22,112.74,115.35,112.71,115.30,112.75,115.15
RZ_9932825_8333,null,null,51,0,0,112.81,115.03,112.85,115.05,112.83,115.03,112.78,114.88,112.75,114.70,112.78,114.72,112.81,114.85,112.85,114.95,112.84,114.95,112.80,114.97,112.78,115.00,112.75,115.03,112.74,115.03,112.74,115.05,112.74,115.05,112.74,115.03,112.71,115.03,112.69,114.97,112.67,114.97,112.64,114.97,112.62,114.97,112.61,114.97,112.62,114.95,112.62,114.95,112.62,114.92,112.61,114.90,112.60,114.83,112.58,114.72,112.55,114.70,112.54,114.62,112.54,114.58,112.54,114.53,112.55,114.58,112.56,114.75,112.58,114.90,112.60,114.88,112.61,114.72,112.61,114.88,112.60,115.17,112.60,115.45,112.64,115.35,112.65,115.28,112.61,115.28,112.56,115.28,112.50,115.17,112.50,115.08,112.47,115.00,112.46,115.17,112.46,115.30,112.46,115.38,112.46,115.20
RZ_9932825_8334,null,null,50,0,0,112.46,114.97,112.49,114.85,112.54,114.83,112.58,114.90,112.59,115.03,112.59,115.15,112.59,115.25,112.59,115.17,112.59,115.12,112.60,115.08,112.61,115.08,112.61,115.10,112.59,115.17,112.56,115.25,112.55,115.33,112.56,115.33,112.55,115.38,112.54,115.45,112.54,115.50,112.53,115.53,112.51,115.53,112.49,115.33,112.47,115.12,112.47,115.03,112.50,115.12,112.51,115.25,112.56,115.25,112.60,115.22,112.64,115.22,112.66,115.20,112.67,115.15,112.67,115.08,112.67,115.00,112.69,115.08,112.70,115.17,112.74,115.33,112.78,115.40,112.80,115.47,112.80,115.50,112.80,115.55,112.80,115.38,112.79,115.20,112.75,115.03,112.71,115.03,112.69,115.17,112.69,115.33,112.66,115.50,112.64,115.50,112.60,115.50,112.59,115.47
RZ_9932825_8335,null,null,50,0,0,112.59,115.45,112.59,115.42,112.60,115.40,112.59,115.45,112.56,115.62,112.54,115.80,112.54,115.78,112.58,115.70,112.61,115.58,112.62,115.50,112.62,115.45,112.64,115.45,112.64,115.50,112.64,115.55,112.62,115.58,112.62,115.45,112.65,115.30,112.67,115.05,112.65,114.95,112.64,115.00,112.61,115.12,112.60,115.22,112.62,115.25,112.64,115.33,112.60,115.47,112.51,115.60,112.44,115.67,112.40,115.70,112.38,115.72,112.44,115.72,112.53,115.55,112.61,115.35,112.61,115.17,112.59,115.15,112.58,115.38,112.58,115.58,112.59,115.78,112.58,115.75,112.56,115.85,112.60,115.97,112.65,116.08,112.65,116.08,112.60,116.05,112.56,116.03,112.58,115.92,112.59,115.83,112.58,115.72,112.56,115.83,112.58,115.97,112.61,116.03
RZ_9932825_8336,null,null,50,0,0,112.64,115.90,112.64,115.78,112.67,115.72,112.69,115.70,112.70,115.65,112.70,115.65,112.70,115.62,112.71,115.60,112.70,115.53,112.64,115.30,112.56,115.00,112.45,114.78,112.20,114.72,111.95,114.72,111.62,114.62,111.35,114.35,110.99,113.97,110.66,113.67,110.31,113.22,109.88,113.03,109.46,112.40,109.04,112.10,108.74,111.35,108.36,110.85,108.05,110.15,107.84,109.53,107.62,109.05,107.41,108.62,107.16,108.53,106.94,108.00,106.83,107.30,106.66,106.25,106.51,105.55,106.21,104.90,105.97,104.45,105.76,103.80,105.62,103.08,105.45,102.40,105.33,101.83,105.26,101.50,105.24,101.28,105.20,100.97,105.14,100.78,105.14,100.38,105.15,100.10,105.20,99.80,105.19,99.55,105.15,99.35,105.12,99.05,105.14,98.92
RZ_9932825_8337,null,null,50,0,0,105.15,98.80,105.16,98.80,105.19,98.80,105.20,98.78,105.20,98.50,105.20,98.20,105.20,97.97,105.30,98.00,105.41,97.92,105.51,97.78,105.53,97.72,105.54,97.83,105.56,97.80,105.55,97.70,105.60,97.60,105.66,97.67,105.71,97.78,105.70,98.00,105.69,98.10,105.69,98.22,105.70,98.28,105.72,98.30,105.75,98.30,105.76,98.30,105.76,98.40,105.75,98.50,105.74,98.62,105.70,98.62,105.67,98.60,105.67,98.58,105.69,98.60,105.71,98.70,105.71,98.80,105.72,98.85,105.74,98.83,105.75,98.92,105.75,99.08,105.74,99.20,105.80,99.17,105.88,99.15,105.90,99.12,105.88,99.15,105.83,99.22,105.83,99.53,105.83,99.83,105.84,100.05,105.83,100.00,105.81,99.95,105.80,99.92,105.80,99.88
RZ_9932825_8338,null,null,49,0,0,105.80,99.85,105.80,99.88,105.78,99.95,105.76,99.97,105.75,99.90,105.75,99.85,105.76,99.92,105.80,100.03,105.83,100.12,105.85,100.12,105.85,100.12,105.81,100.15,105.80,100.12,105.81,100.10,105.85,100.05,105.88,100.05,105.88,100.00,105.88,99.97,105.88,99.92,105.88,99.90,105.90,100.12,105.92,100.35,105.95,100.60,105.89,100.62,105.81,100.45,105.74,100.25,105.76,100.00,105.80,99.95,105.86,100.17,105.88,100.45,105.85,100.60,105.81,100.45,105.79,100.30,105.81,100.25,105.81,100.22,105.79,100.38,105.74,100.58,105.72,100.53,105.69,100.30,105.69,100.12,105.67,100.22,105.64,100.35,105.61,100.42,105.59,100.42,105.59,100.35,105.58,100.22,105.58,100.10,105.59,100.25,105.61,100.50
RZ_9932825_8339,null,null,51,0,0,105.59,100.78,105.55,100.83,105.58,100.78,105.65,100.62,105.71,100.38,105.71,100.17,105.71,100.05,105.70,100.28,105.69,100.53,105.70,100.70,105.71,100.58,105.65,100.45,105.59,100.53,105.53,100.67,105.54,100.75,105.55,100.67,105.55,100.55,105.56,100.42,105.56,100.25,105.58,100.17,105.59,100.17,105.60,100.33,105.60,100.50,105.60,100.53,105.59,100.47,105.60,100.42,105.60,100.50,105.61,100.55,105.61,100.58,105.47,100.60,105.35,100.75,105.30,100.92,105.39,101.05,105.46,101.05,105.44,101.03,105.41,101.00,105.40,100.95,105.36,100.92,105.34,100.90,105.31,100.90,105.30,100.97,105.28,101.10,105.26,101.12,105.25,101.03,105.25,100.92,105.26,101.00,105.26,101.10,105.26,101.08,105.26,101.00,105.28,100.85,105.26,100.83
RZ_9932825_8340,null,null,51,0,0,105.26,100.83,105.28,100.90,105.28,101.00,105.29,101.05,105.29,101.00,105.24,101.00,105.17,101.20,105.12,101.45,105.14,101.67,105.09,101.65,105.04,101.78,105.00,101.90,105.00,101.72,105.00,101.42,105.00,101.22,105.06,101.30,105.12,101.28,105.16,101.17,105.11,101.20,105.08,101.50,105.06,101.78,105.00,101.90,104.90,101.22,104.79,100.42,104.65,99.42,104.55,98.92,104.65,97.15,104.94,93.12,105.17,89.30,105.24,88.42,105.20,92.28,105.20,99.05,105.28,106.78,105.44,116.05,105.61,126.60,105.58,139.80,105.29,154.78,104.89,171.15,104.65,182.40,104.56,187.97,61.71,204.28,17.34,216.30,17.34,216.30,17.34,216.30,17.34,216.30
RZ_9932825_8341,null,null,51,0,0,null
RZ_9932825_8342,null,null,50,0,0,98.58,161.03,98.58,161.03,98.58,161.03,98.59,157.70,98.60,152.85,98.64,146.57,98.67,141.97,98.71,137.18,98.56,133.25,98.40,129.47
RZ_9932825_8343,null,null,50,0,0,98.24,126.35,98.29,122.20,98.34,119.03,98.38,115.67,98.25,113.22,98.12,110.10,97.99,107.10,97.97,104.47,97.95,102.05,97.95,100.00,98.15,97.83,98.35,96.03,98.55,94.35,98.56,92.70,98.58,91.65,98.59,90.60,98.35,90.10,98.11,89.42,97.84,89.22,97.80,88.95,97.78,89.12,97.66,89.60,97.55,90.28,97.25,90.72,96.91,92.08,96.49,93.70,96.24,95.28,96.12,96.17,96.15,96.65,96.17,97.22,96.05,97.35,95.90,97.53,95.81,97.60,95.86,97.62,95.91,97.62,95.84,97.47,95.76,97.35,95.69,97.33,95.80,97.50,95.90,97.67,95.96,97.75,95.94,97.80,95.89,97.83,95.88,97.97,95.86,98.17,95.83,98.35,95.79,98.42,95.81,98.55,95.86,98.67,95.90,98.85
RZ_9932825_8344,null,null,50,0,0,95.90,98.92,95.90,99.03,95.92,99.08,95.94,99.12,95.94,99.00,95.94,98.85,95.95,98.72,95.94,98.88,95.92,99.00,95.95,99.10,96.00,99.38,96.04,99.70,96.00,100.03,95.95,99.97,95.90,99.88,95.89,100.00,95.89,100.25,95.91,100.53,95.94,100.53,95.91,100.53,95.86,100.67,95.83,100.80,95.83,101.05,95.88,101.17,95.95,101.22,96.01,101.20,96.06,101.17,96.09,101.17,96.04,101.15,95.95,101.12,95.89,101.12,95.91,101.12,95.95,101.15,95.95,101.15,95.90,101.17,95.85,101.17,95.79,101.20,95.79,101.17,95.78,101.15,95.75,101.10,95.76,101.10,95.83,101.08,95.88,101.08,95.90,101.08,95.89,101.00,95.89,100.92,95.89,100.85,95.90,101.05,95.91,101.22,95.91,101.40
RZ_9932825_8345,null,null,50,0,0,95.90,101.42,95.86,101.33,95.80,101.22,95.76,101.17,95.71,101.22,95.69,101.25,95.65,101.42,95.64,101.55,95.67,101.70,95.74,101.67,95.80,101.62,95.79,101.55,95.76,101.50,95.75,101.38,95.76,101.25,95.78,101.17,95.83,101.17,95.85,101.30,95.85,101.35,95.83,101.38,95.76,101.33,95.72,101.28,95.69,101.28,95.70,101.28,95.74,101.28,95.79,101.28,95.79,101.28,95.74,101.28,95.69,101.35,95.67,101.42,95.67,101.53,95.67,101.58,95.67,101.62,95.69,101.65,95.70,101.42,95.67,101.20,95.64,101.10,95.60,101.22,95.60,101.30,95.58,101.28,95.56,101.28,95.53,101.33,95.51,101.35,95.55,101.33,95.60,101.30,95.65,101.30,95.61,101.35,95.58,101.42,95.53,101.50,95.50,101.35
RZ_9932825_8346,null,null,50,0,0,95.47,101.20,95.45,101.05,95.42,101.08,95.44,101.08,95.44,101.05,95.45,101.12,95.45,101.22,95.45,101.33,95.45,101.33,95.44,101.30,95.42,101.28,95.45,101.22,95.47,101.17,95.50,101.10,95.47,101.17,95.46,101.28,95.44,101.35,95.42,101.38,95.39,101.38,95.36,101.38,95.36,101.35,95.36,101.33,95.38,101.30,95.39,101.20,95.35,101.12,95.31,101.17,95.28,101.30,95.26,101.42,95.30,101.42,95.34,101.30,95.38,101.15,95.39,101.03,95.40,100.75,95.42,100.47,95.42,100.45,95.42,100.72,95.40,101.03,95.38,101.10,95.34,101.17,95.30,101.03,95.26,100.75,95.24,100.47,95.22,100.40,95.21,100.42,95.21,100.53,95.29,100.60,95.35,100.67,95.34,100.72,95.26,100.78,95.19,100.80
RZ_9932825_8347,null,null,50,0,0,95.19,100.80,95.20,100.92,95.21,101.05,95.22,101.20,95.24,101.20,95.22,101.00,95.22,100.78,95.21,100.60,95.21,100.65,95.21,100.70,95.16,100.72,95.11,100.75,95.06,100.78,95.06,100.80,95.08,100.78,95.09,100.75,95.09,100.72,95.11,100.72,95.14,100.75,95.16,100.80,95.17,100.80,95.15,100.75,95.11,100.70,95.08,100.70,95.08,100.72,95.09,100.65,95.12,100.58,95.14,100.55,95.12,100.60,95.10,100.55,95.10,100.45,95.11,100.35,95.14,100.40,95.14,100.45,95.12,100.50,95.10,100.45,95.10,100.40,95.10,100.35,95.10,100.33,95.10,100.33,95.08,100.30,95.06,100.38,95.05,100.40,95.06,100.45,95.06,100.45,95.01,100.47,94.96,100.50,94.92,100.45,94.92,100.38,94.94,100.35
RZ_9932825_8348,null,null,50,0,0,94.97,100.38,95.00,100.35,94.97,100.28,94.95,100.22,94.91,100.20,94.91,100.17,94.90,100.15,94.88,100.15,94.86,100.15,94.85,100.17,94.84,100.17,94.84,100.20,94.83,100.12,94.85,100.10,94.89,100.08,94.91,100.08,94.91,100.00,94.91,100.10,94.90,100.25,94.89,100.38,94.88,100.17,94.86,100.03,94.86,99.88,94.86,99.85,94.86,99.85,94.86,99.88,94.88,99.90,94.90,99.78,94.91,99.65,94.86,99.67,94.79,99.80,94.72,99.95,94.72,99.90,94.72,99.85,94.72,99.80,94.74,99.83,94.74,99.78,94.74,99.70,94.74,99.62,94.75,99.60,94.74,99.70,94.71,99.72,94.70,99.75,94.71,99.80,94.71,99.92,94.70,99.90,94.67,99.78,94.66,99.60,94.65,99.53,94.65,99.50
RZ_9932825_8349,null,null,50,0,0,94.65,99.53,94.64,99.55,94.62,99.47,94.62,99.53,94.62,99.55,94.62,99.58,94.64,99.42,94.64,99.30,94.62,99.22,94.59,99.12,94.56,99.05,94.55,98.92,94.54,98.90,94.54,98.88,94.55,98.88,94.55,98.55,94.54,98.20,94.53,97.70,94.53,97.10,94.38,96.33,94.22,95.70,94.09,95.50,94.09,94.83,94.16,93.80,94.61,90.40,95.06,87.62,95.42,86.40,95.41,89.58,95.49,95.00,95.55,102.53,95.61,111.12,95.60,121.33,95.67,132.62,95.75,145.55,96.00,159.35,96.19,168.85,96.36,173.55,96.36,173.55
RZ_9932825_8350,null,null,51,0,0,null
RZ_9932825_8351,null,null,50,0,0,null
RZ_9932825_8352,null,null,50,0,0,93.29,159.15,93.29,159.15,93.33,158.03,93.36,155.20,93.41,150.88,93.59,146.53,93.75,142.88,93.79,139.95,93.65,136.55,93.59,133.07,93.66,129.62,93.74,126.88,93.85,123.83,93.90,120.50,93.96,117.62,94.03,115.35,94.14,112.78,94.21,110.72,94.15,108.00,94.10,105.80,94.15,103.05,94.29,100.53,94.42,98.45,94.47,96.47,94.50,94.58,94.42,92.88,94.25,91.45,94.11,90.38,94.05,88.80,94.06,87.22,93.96,86.05,93.92,85.08,93.88,84.22,93.92,83.55,93.94,83.10
RZ_9932825_8353,null,null,50,0,0,93.94,82.47,93.89,82.03,93.59,82.70,93.29,83.83,92.88,85.67,92.69,86.62,92.38,87.40,92.24,87.47,92.03,87.60,91.97,87.85,91.91,88.05,91.86,88.20,91.76,88.83,91.65,89.45,91.65,90.12,91.69,90.20,91.72,90.50,91.66,90.80,91.59,91.17,91.51,91.28,91.54,91.33,91.58,91.28,91.64,91.22,91.66,91.15,91.64,91.10,91.59,91.05,91.54,91.03,91.54,91.03,91.50,91.05,91.47,91.22,91.50,91.40,91.56,91.53,91.58,91.50,91.53,91.47,91.49,91.47,91.49,91.50,91.50,91.55,91.51,91.60,91.49,91.62,91.49,91.90,91.49,92.15,91.51,92.40,91.55,92.38,91.56,92.38,91.59,92.35,91.58,92.33,91.58,92.28,91.58,92.20,91.58,92.40,91.58,92.65
RZ_9932825_8354,null,null,50,0,0,91.56,92.88,91.56,92.88,91.55,92.83,91.54,92.78,91.53,92.72,91.44,92.67,91.38,92.65,91.33,92.62,91.33,92.75,91.34,92.90,91.34,93.05,91.35,93.03,91.36,92.97,91.39,92.95,91.40,92.95,91.42,92.90,91.42,92.88,91.44,92.92,91.45,93.05,91.45,93.33,91.44,93.50,91.44,93.70,91.44,93.70,91.42,93.72,91.39,93.60,91.35,93.45,91.26,93.33,91.17,93.58,91.12,93.80,91.19,94.03,91.25,94.03,91.26,94.05,91.21,94.08,91.17,94.10,91.15,94.20,91.16,94.28,91.17,94.35,91.19,94.35,91.19,94.33,91.19,94.28,91.19,94.22,91.17,94.25,91.14,94.28,91.09,94.33,91.05,94.53,91.05,94.75,91.05,94.90,91.05,94.80,91.01,94.70,90.97,94.65
RZ_9932825_8355,null,null,50,0,0,90.94,94.67,90.92,94.72,90.89,94.75,90.85,94.78,90.89,94.78,90.95,94.78,91.01,94.72,91.03,94.67,91.03,94.65,91.03,94.62,91.03,94.67,91.00,94.67,90.97,94.70,90.95,94.67,90.95,94.80,90.94,94.90,90.96,95.03,90.99,94.97,91.04,94.95,91.05,94.92,91.03,94.92,90.97,94.92,90.94,94.90,90.95,94.85,90.96,94.80,90.92,94.80,90.89,94.85,90.84,94.95,90.80,95.17,90.76,95.38,90.79,95.33,90.84,95.10,90.91,94.90,90.94,94.88,90.92,94.97,90.90,95.03,90.88,95.03,90.86,95.05,90.84,95.10,90.81,95.17,90.80,95.22,90.79,95.25,90.78,95.30,90.75,95.33,90.74,95.40,90.69,95.47,90.66,95.55,90.67,95.50,90.71,95.45,90.75,95.47
RZ_9932825_8356,null,null,50,0,0,90.74,95.55,90.75,95.60,90.78,95.55,90.80,95.47,90.80,95.45,90.79,95.45,90.76,95.40,90.74,95.33,90.71,95.28,90.70,95.20,90.69,95.17,90.67,95.20,90.62,95.30,90.56,95.42,90.56,95.50,90.62,95.58,90.69,95.65,90.69,95.62,90.67,95.50,90.66,95.40,90.62,95.53,90.61,95.70,90.60,95.70,90.60,95.53,90.59,95.28,90.59,95.20,90.61,95.15,90.67,95.15,90.72,95.12,90.75,95.20,90.72,95.35,90.71,95.50,90.69,95.58,90.65,95.58,90.64,95.42,90.61,95.28,90.59,95.28,90.58,95.42,90.54,95.58,90.50,95.58,90.46,95.62,90.46,95.67,90.46,95.60,90.45,95.47,90.44,95.28,90.44,95.20,90.46,95.10,90.47,95.08,90.49,95.12,90.50,95.17
RZ_9932825_8357,null,null,50,0,0,90.53,95.22,90.55,95.30,90.50,95.42,90.41,95.55,90.34,95.60,90.34,95.42,90.34,95.25,90.34,95.22,90.34,95.33,90.34,95.38,90.33,95.28,90.33,95.20,90.33,95.33,90.33,95.40,90.33,95.47,90.34,95.40,90.34,95.35,90.35,95.30,90.35,95.25,90.34,95.20,90.33,95.17,90.31,95.15,90.31,95.15,90.25,95.15,90.19,95.10,90.12,95.03,90.14,94.97,90.20,95.05,90.25,95.10,90.28,95.15,90.19,95.17,90.11,95.28,90.05,95.30,90.04,95.35,90.03,95.33,90.03,95.38,90.00,95.38,89.99,95.40,90.01,95.45,90.08,95.53,90.14,95.55,90.10,95.60,90.05,95.60,90.00,95.60,90.00,95.58,90.00,95.53,90.03,95.50,90.06,95.50,90.09,95.50,90.08,95.53
RZ_9932825_8358,null,null,50,0,0,90.05,95.50,90.04,95.47,90.04,95.45,90.05,95.42,90.08,95.40,90.09,95.38,90.10,95.38,90.08,95.38,90.04,95.40,90.00,95.40,89.97,95.35,89.97,95.30,90.00,95.25,89.99,95.33,89.97,95.40,89.95,95.35,89.95,95.22,89.91,95.10,89.89,95.10,89.86,95.10,89.91,95.10,89.95,95.15,89.94,95.22,89.90,95.30,89.88,95.33,89.92,95.20,89.96,95.10,89.97,95.00,89.96,95.15,89.94,95.30,89.91,95.45,89.89,95.40,89.85,95.35,89.88,95.30,89.89,95.35,89.91,95.35,89.90,95.38,89.89,95.38,89.89,95.40,89.90,95.47,89.88,95.53,89.81,95.53,89.79,95.47,89.83,95.42,89.85,95.45,89.85,95.42,89.85,95.42,89.84,95.20,89.83,95.00,89.83,95.03
RZ_9932825_8359,null,null,50,0,0,89.84,95.22,89.86,95.42,89.84,95.42,89.80,95.42,89.76,95.47,89.80,95.50,89.83,95.53,89.80,95.50,89.75,95.47,89.70,95.40,89.69,95.35,89.69,95.28,89.67,95.30,89.66,95.30,89.66,95.30,89.67,95.30,89.70,95.30,89.72,95.30,89.76,95.35,89.78,95.40,89.76,95.42,89.71,95.42,89.67,95.40,89.66,95.45,89.64,95.50,89.61,95.53,89.59,95.45,89.58,95.40,89.54,95.40,89.51,95.40,89.54,95.38,89.58,95.33,89.62,95.30,89.62,95.20,89.62,95.10,89.62,95.00,89.64,94.95,89.65,95.10,89.66,95.28,89.75,95.42,89.90,95.55,90.08,95.70,90.21,95.83,90.49,95.85,90.88,95.90,91.45,96.10,92.21,96.25,92.96,96.30,93.96,96.15,94.92,96.22
RZ_9932825_8360,null,null,50,0,0,96.12,96.28,97.25,96.58,98.58,96.55,99.84,96.60,101.12,96.88,102.17,97.17,103.35,97.47,104.24,97.83,105.21,98.28,106.12,98.67,107.21,98.65,108.26,98.95,109.28,99.25,110.33,99.72,111.47,99.67,112.53,99.90,113.71,99.88,114.74,100.08,115.83,100.17,116.65,100.33,117.42,100.85,118.11,101.35,118.69,101.90,119.15,101.95,119.47,101.97,119.76,102.25,119.94,102.58,120.08,102.70,120.20,102.58,120.36,102.53,120.46,102.70,120.51,102.85,120.46,102.92,120.38,102.92,120.26,102.95,120.08,103.00,119.90,103.05,119.70,103.08,119.49,103.08,119.28,103.12,119.10,103.17,118.94,103.22,118.76,103.25,118.56,103.22,118.41,103.20,118.33,103.17,118.19,103.17,118.01,103.20,117.84,103.22,117.72,103.30
RZ_9932825_8361,null,null,50,0,0,117.62,103.38,117.54,103.47,117.40,103.60,117.35,103.70,117.29,103.42,117.29,103.12,117.21,102.90,117.14,103.05,117.01,103.12,116.92,103.15,116.84,103.20,116.81,103.30,116.76,103.42,116.75,103.40,116.74,103.25,116.66,103.15,116.58,103.08,116.50,103.12,116.45,103.20,116.41,103.28,116.36,103.28,116.36,103.25,116.38,103.22,116.35,103.22,116.33,103.25,116.30,103.25,116.31,103.03,116.30,102.83,116.26,102.62,116.21,102.47,116.16,102.35,116.10,102.53,116.05,102.80,115.99,103.12,115.99,103.12,115.97,103.15,115.96,103.12,115.96,103.08,115.96,103.08,115.96,103.08,115.97,103.10,115.99,103.12,115.99,103.20,116.00,103.22,116.00,103.25,116.00,103.22,116.01,103.17,116.00,103.10,115.99,103.03,115.99,102.97
RZ_9932825_8362,null,null,50,0,0,115.99,102.97,115.99,102.97,115.99,103.03,115.99,103.08,115.99,103.00,115.97,102.85,115.96,102.88,115.91,103.08,115.86,103.25,115.83,103.25,115.79,103.33,115.76,103.40,115.74,103.47,115.74,103.45,115.74,103.40,115.74,103.35,115.74,103.30,115.72,103.38,115.69,103.42,115.65,103.28,115.61,103.05,115.60,103.00,115.59,103.20,115.59,103.38,115.59,103.33,115.59,103.28,115.54,103.25,115.49,103.22,115.47,103.25,115.50,103.25,115.54,103.33,115.54,103.38,115.54,103.45,115.55,103.47,115.56,103.25,115.55,103.00,115.54,102.88,115.53,103.05,115.54,103.15,115.54,103.12,115.54,103.05,115.55,103.05,115.53,103.10,115.50,103.25,115.49,103.38,115.49,103.40,115.46,103.30,115.41,103.25,115.34,103.28,115.30,103.40
RZ_9932825_8363,null,null,50,0,0,115.30,103.45,115.34,103.38,115.34,103.25,115.31,103.10,115.29,103.03,115.30,102.95,115.30,103.03,115.28,103.08,115.25,103.15,115.22,103.30,115.21,103.40,115.19,103.47,115.15,103.40,115.09,103.40,115.05,103.45,115.11,103.47,115.22,103.50,115.25,103.53,115.17,103.55,115.16,103.53,115.22,103.50,115.30,103.50,115.30,103.50,115.30,103.50,115.29,103.50,115.29,103.53,115.31,103.60,115.33,103.67,115.25,103.72,115.15,103.75,115.06,103.72,115.08,103.70,115.09,103.67,115.10,103.65,115.11,103.62,115.12,103.58,115.14,103.62,115.15,103.62,115.17,103.62,115.19,103.55,115.16,103.53,115.11,103.55,115.08,103.58,115.06,103.60,115.06,103.60,115.06,103.62,115.06,103.67,115.08,103.78,115.08,103.90,115.06,104.03
RZ_9932825_8364,null,null,50,0,0,115.09,104.12,115.12,104.10,115.12,104.05,115.10,104.08,115.06,104.22,115.05,104.38,115.04,104.50,115.06,104.58,115.10,104.62,115.14,104.42,115.14,104.22,115.12,104.00,115.14,103.95,115.16,103.88,115.21,103.85,115.16,103.92,115.11,104.08,115.08,104.33,115.09,104.50,115.11,104.58,115.11,104.58,115.12,104.62,115.12,104.70,115.08,104.75,115.04,104.75,115.00,104.72,115.03,104.78,115.04,104.80,115.05,104.85,115.05,104.88,115.06,104.90,115.08,104.92,115.08,104.88,115.08,104.80,115.06,104.75,115.04,104.78,115.04,104.83,115.04,104.88,115.05,104.88,115.06,104.83,115.06,104.80,115.08,104.83,115.06,104.85,115.06,104.85,115.06,104.85,115.06,104.78,115.06,104.65,115.04,104.55,114.99,104.55,114.95,104.62
RZ_9932825_8365,null,null,50,0,0,114.96,104.72,114.97,104.75,114.97,104.67,114.94,104.60,114.94,104.53,114.96,104.58,114.99,104.67,115.01,104.78,115.03,104.92,115.04,105.03,115.05,105.10,115.06,105.05,115.06,104.97,115.06,104.95,115.05,105.05,115.04,105.12,115.03,105.22,115.04,105.30,115.04,105.40,115.05,105.42,115.05,105.45,115.03,105.45,115.00,105.40,115.05,105.17,115.14,104.95,115.19,105.00,115.15,105.20,115.21,105.33,115.28,105.28,115.35,105.22,115.33,105.25,115.38,105.22,115.42,105.17,115.40,105.17,115.33,105.08,115.12,105.00,114.92,104.78,114.66,104.65,114.30,104.60,113.85,104.50,113.24,104.47,112.36,104.55,111.14,104.92,109.84,105.53,108.34,106.22,106.91,106.85,105.15,107.78,103.34,108.90,101.26,110.08,99.10,111.10
RZ_9932825_8366,null,null,50,0,0,96.90,111.83,94.67,112.90,92.55,113.65,90.28,114.40,88.00,114.83,85.65,115.25,83.42,115.62,81.25,116.00,79.20,116.33,77.39,116.58,75.62,116.80,73.99,117.08,72.44,117.35,70.97,117.58,69.54,117.72,68.19,117.78,66.92,117.88,65.78,118.00,64.49,118.20,63.26,118.40,61.84,118.53,60.55,118.65,59.19,118.12,57.98,117.60,56.61,116.90,55.24,116.58,53.79,116.25,52.45,115.83,51.21,115.58,50.02,115.17,48.83,115.00,47.70,114.85,46.60,114.75,45.59,114.53,44.56,114.35,43.70,114.20,43.02,114.15,42.50,114.08,42.05,113.80,41.74,113.55,41.61,113.30,41.61,113.15,41.61,112.97,41.83,112.83,42.10,112.80,42.45,112.53,42.65,112.30,42.77,112.05,42.85,112.03,42.88,112.00
RZ_9932825_8367,null,null,50,0,0,43.05,111.97,43.24,111.95,43.40,111.85,43.44,111.78,43.45,111.70,43.59,111.70,43.73,111.70,43.86,111.70,43.96,111.72,44.17,111.75,44.38,111.78,44.51,111.80,44.62,111.78,44.75,111.70,44.88,111.62,44.96,111.58,45.05,111.58,45.15,111.58,45.29,111.55,45.45,111.50,45.60,111.40,45.66,111.35,45.67,111.30,45.67,111.25,45.71,111.22,45.74,111.28,45.80,111.30,45.83,111.30,45.86,111.22,45.85,111.22,45.86,111.25,45.88,111.22,45.91,111.12,45.94,111.05,45.98,111.00,46.05,111.00,46.11,110.97,46.17,111.00,46.24,111.05,46.30,111.10,46.39,111.17,46.42,111.25,46.46,111.28,46.45,111.17,46.44,111.03,46.49,110.85,46.55,110.80,46.61,110.83,46.62,110.90,46.64,111.00
RZ_9932825_8368,null,null,50,0,0,46.64,111.05,46.67,111.15,46.73,111.28,46.76,111.38,46.83,111.40,46.88,111.42,46.92,111.47,46.95,111.42,47.01,111.38,47.06,111.40,47.09,111.50,47.14,111.53,47.19,111.45,47.24,111.38,47.25,111.40,47.25,111.42,47.39,111.47,47.51,111.53,47.65,111.53,47.65,111.50,47.66,111.50,47.67,111.53,47.67,111.55,47.67,111.62,47.67,111.72,47.66,111.83,47.74,111.83,47.83,111.83,47.91,111.83,47.92,111.78,47.94,111.67,47.94,111.55,47.92,111.50,47.91,111.47,47.95,111.55,47.98,111.62,48.00,111.70,48.00,111.70,48.05,111.75,48.09,111.78,48.10,111.65,48.08,111.53,48.05,111.33,48.06,111.28,48.09,111.22,48.10,111.22,48.11,111.28,48.14,111.35,48.25,111.40,48.36,111.35
RZ_9932825_8369,null,null,50,0,0,48.46,111.25,48.49,111.12,48.49,111.22,48.49,111.35,48.46,111.40,48.45,111.30,48.45,111.22,48.48,111.20,48.50,111.15,48.51,111.12,48.56,111.12,48.60,111.10,48.65,111.10,48.66,111.05,48.70,111.00,48.74,111.10,48.75,111.20,48.74,111.30,48.74,111.45,48.74,111.58,48.74,111.55,48.76,111.40,48.80,111.22,48.83,111.30,48.83,111.35,48.83,111.42,48.84,111.45,48.84,111.47,48.83,111.53,48.85,111.55,48.89,111.58,48.92,111.53,48.91,111.60,48.88,111.70,48.85,111.60,48.79,111.42,48.76,111.22,48.74,111.20,48.76,111.20,48.81,111.25,48.88,111.53,48.92,111.80,48.95,111.88,48.96,111.70,49.00,111.55,49.00,111.55,49.01,111.60,49.06,111.65,49.12,111.70,49.19,111.67
RZ_9932825_8370,null,null,50,0,0,49.17,111.72,49.16,111.75,49.15,111.78,49.14,111.67,49.11,111.58,49.14,111.47,49.19,111.47,49.24,111.45,49.26,111.45,49.29,111.42,49.31,111.40,49.31,111.53,49.33,111.67,49.33,111.85,49.26,111.78,49.20,111.72,49.14,111.67,49.21,111.70,49.27,111.72,49.33,111.80,49.30,111.85,49.30,111.80,49.31,111.70,49.33,111.67,49.30,111.67,49.27,111.62,49.21,111.58,49.19,111.62,49.15,111.75,49.15,111.83,49.20,111.83,49.24,111.83,49.27,111.85,49.27,111.90,49.26,111.97,49.27,112.00,49.29,111.97,49.30,111.95,49.31,111.88,49.31,111.80,49.35,111.72,49.38,111.75,49.40,111.80,49.39,111.85,49.40,111.83,49.42,111.78,49.44,111.75,49.44,111.83,49.40,111.92,49.38,111.85
RZ_9932825_8371,null,null,50,0,0,49.33,111.67,49.27,111.53,49.23,111.53,49.27,111.60,49.34,111.62,49.42,111.65,49.44,111.58,49.44,111.58,49.39,111.62,49.34,111.67,49.34,111.72,49.35,111.70,49.36,111.70,49.35,111.83,49.34,111.92,49.38,111.97,49.41,111.88,49.46,111.83,49.46,111.88,49.46,111.90,49.46,111.92,49.42,111.95,49.36,112.00,49.30,112.03,49.29,112.10,49.31,112.17,49.34,112.25,49.34,112.25,49.33,112.30,49.33,112.33,49.33,112.28,49.34,112.20,49.33,112.00,49.31,111.92,49.34,111.85,49.38,111.92,49.38,111.97,49.31,112.03,49.25,112.08,49.29,112.12,49.34,112.17,49.39,112.22,49.36,112.22,49.34,112.20,49.31,112.17,49.33,112.20,49.31,112.20,49.30,112.28,49.26,112.33,49.23,112.40
RZ_9932825_8372,null,null,50,0,0,49.10,112.33,48.96,112.25,48.80,112.20,48.73,112.38,48.71,112.50,48.81,112.62,49.02,112.58,49.25,112.60,49.64,112.65,50.06,112.70,50.66,112.67,51.29,112.60,52.12,112.53,52.88,112.47,53.84,112.42,54.67,112.35,55.79,111.95,56.66,111.38,57.74,110.72,58.75,110.40,59.75,110.28,60.74,110.03,61.75,109.53,62.80,109.00,63.84,108.67,64.79,108.42,65.90,108.10,66.94,107.55,67.97,106.97,68.83,106.42,69.56,105.72,70.21,105.22,70.69,104.65,70.95,103.90,71.00,103.00,70.96,102.03,70.90,101.35,70.84,100.88,70.64,100.17,70.47,99.72,70.17,99.22,69.96,99.12,69.64,99.00,69.46,98.83,69.26,98.58,69.14,98.40,69.01,98.25,68.84,98.12,68.60,98.05,68.29,98.10
RZ_9932825_8373,null,null,50,0,0,68.11,98.15,67.94,98.22,67.84,98.25,67.59,98.28,67.41,98.22,67.20,98.17,67.09,98.12,66.99,98.05,66.85,97.97,66.78,98.05,66.69,98.17,66.67,98.30,66.65,98.20,66.64,98.12,66.60,98.20,66.55,98.38,66.56,98.53,66.59,98.55,66.58,98.78,66.49,98.97,66.41,99.08,66.36,98.95,66.35,98.90,66.33,98.95,66.30,99.00,66.33,98.95,66.35,98.92,66.33,98.92,66.28,98.97,66.24,99.20,66.19,99.45,66.14,99.67,66.09,99.72,66.12,99.75,66.15,99.80,66.17,99.80,66.09,99.80,66.00,99.78,65.96,99.72,65.99,99.67,66.00,99.67,66.00,99.67,65.99,99.85,66.00,99.97,66.01,100.10,66.04,99.97,66.09,99.90,66.15,99.97,66.19,100.10,66.20,100.25
RZ_9932825_8374,null,null,50,0,0,66.20,100.25,66.20,100.22,66.19,100.35,66.17,100.50,66.16,100.35,66.17,100.10,66.20,100.03,66.20,100.22,66.20,100.40,66.19,100.40,66.19,100.40,66.16,100.42,66.15,100.45,66.14,100.42,66.14,100.40,66.14,100.38,66.16,100.38,66.17,100.42,66.19,100.45,66.16,100.47,66.16,100.42,66.12,100.40,66.10,100.40,66.08,100.38,66.09,100.35,66.09,100.42,66.11,100.50,66.15,100.58,66.19,100.55,66.20,100.53,66.19,100.55,66.19,100.65,66.19,100.72,66.19,100.78,66.19,100.62,66.16,100.50,66.15,100.38,66.17,100.33,66.20,100.33,66.19,100.35,66.16,100.40,66.16,100.38,66.21,100.35,66.25,100.40,66.26,100.50,66.28,100.62,66.29,100.62,66.30,100.58,66.30,100.55,66.29,100.58
RZ_9932825_8375,null,null,51,0,0,66.26,100.65,66.25,100.65,66.25,100.55,66.25,100.47,66.26,100.45,66.29,100.47,66.31,100.47,66.31,100.45,66.30,100.40,66.30,100.38,66.30,100.35,66.33,100.38,66.34,100.40,66.35,100.42,66.34,100.42,66.33,100.28,66.35,100.15,66.40,100.00,66.44,100.00,66.44,100.00,66.45,100.03,66.44,100.00,66.44,99.95,66.41,100.05,66.40,100.15,66.39,100.25,66.39,100.33,66.40,100.40,66.41,100.45,66.50,100.35,66.58,100.28,66.61,100.30,66.56,100.35,66.50,100.42,66.47,100.45,66.47,100.38,66.51,100.30,66.54,100.22,66.58,100.22,66.58,100.28,66.64,100.25,66.70,100.20,66.85,100.08,67.00,100.10,67.12,100.15,67.19,100.22,67.20,100.12,67.20,100.03,67.15,99.92,67.00,99.92,66.86,99.55
RZ_9932825_8376,null,null,50,0,0,66.38,99.10,65.99,98.62,65.11,98.55,64.50,98.20,63.52,97.62,62.64,96.97,61.55,96.20,60.42,95.47,59.26,94.88,57.89,94.40,56.41,94.03,54.86,93.47,53.29,93.00,51.77,92.17,50.16,91.40,48.59,90.40,46.81,89.70,45.08,88.90,43.29,88.38,41.45,87.80,39.88,87.38,38.14,86.25,36.44,85.20,34.69,83.90,33.08,83.00,31.61,82.25,30.12,81.25,28.81,80.45,27.56,79.62,26.39,79.28,25.19,78.88,24.14,78.22,22.99,77.45,22.05,76.90,20.81,76.35,19.95,75.70,18.96,75.05,18.23,74.65,17.48,74.47,16.79,74.25,16.34,73.72,15.95,73.25,15.81,72.67,15.76,72.50,15.78,72.33,15.78,72.33,15.79,72.03,15.81,71.75,15.89,71.42,16.00,71.40
RZ_9932825_8377,null,null,50,0,0,16.12,71.38,16.48,71.22,16.80,71.08,17.25,70.83,17.41,70.62,17.61,70.45,17.73,70.40,17.89,70.42,18.00,70.45,18.11,70.45,18.19,70.42,18.32,70.55,18.41,70.67,18.46,70.60,18.65,70.47,18.86,70.33,19.06,70.35,19.21,70.47,19.38,70.62,19.49,70.65,19.46,70.53,19.46,70.50,19.52,70.65,19.60,70.80,19.66,70.90,19.77,70.95,19.89,71.10,20.02,71.25,20.10,71.40,20.15,71.45,20.18,71.47,20.16,71.40,20.15,71.33,20.20,71.33,20.29,71.33,20.38,71.22,20.40,71.10,20.45,70.97,20.50,71.05,20.55,71.15,20.56,71.25,20.57,71.28,20.57,71.28,20.61,71.25,20.73,71.35,20.85,71.42,20.90,71.47,20.86,71.45,20.79,71.28,20.76,71.12
RZ_9932825_8378,null,null,50,0,4,20.77,71.12,20.82,71.22,20.88,71.35,20.88,71.35,20.85,71.50,20.81,71.67,20.77,71.83,20.79,71.62,20.82,71.40,20.93,71.20,21.00,71.22,21.05,71.25,21.06,71.38,21.06,71.50,21.05,71.72,21.19,71.83,21.32,71.92,21.43,71.92,21.41,71.88,21.41,71.80,21.45,71.70,21.46,71.70,21.51,71.95,21.59,72.20,21.68,72.33,21.73,72.17,21.76,72.05,21.80,72.05,21.81,72.03,21.80,72.10,21.79,72.22,21.79,72.30,21.84,72.22,21.89,72.12,21.96,72.08,22.00,71.90,22.05,71.72,22.07,71.58,22.10,71.60,22.14,71.62,22.18,71.65,22.19,71.62,22.26,71.62,22.34,71.60,22.43,71.60,22.44,71.72,22.40,71.88,22.35,71.97,22.39,71.88,22.48,71.78
RZ_9932825_8379,null,null,50,0,4,22.57,71.72,22.57,71.72,22.57,71.67,22.59,71.65,22.57,71.70,22.55,71.80,22.51,71.90,22.59,71.90,22.70,71.90,22.77,71.90,22.76,71.90,22.75,71.90,22.76,71.92,22.79,71.92,22.82,71.92,22.91,71.83,22.98,71.72,23.01,71.60,23.05,71.60,23.07,71.65,23.11,71.72,23.10,71.83,23.09,71.90,23.11,71.95,23.14,71.83,23.18,71.67,23.18,71.72,23.19,71.90,23.21,72.10,23.24,72.08,23.26,71.88,23.27,71.70,23.31,71.60,23.39,71.70,23.45,71.85,23.48,71.90,23.46,71.85,23.50,71.78,23.55,71.70,23.60,71.70,23.59,71.67,23.59,71.67,23.55,71.70,23.52,71.55,23.55,71.35,23.59,71.17,23.61,71.22,23.59,71.28,23.56,71.33,23.54,71.38
RZ_9932825_8380,null,null,49,0,4,23.52,71.45,23.54,71.58,23.60,71.65,23.66,71.72,23.71,71.72,23.73,71.75,23.75,71.78,23.76,71.75,23.79,71.70,23.80,71.67,23.84,71.53,23.88,71.30,23.91,71.05,24.02,70.97,24.14,70.97,24.26,71.03,24.27,70.97,24.27,70.88,24.26,70.75,24.25,70.85,24.26,70.97,24.30,71.05,24.39,71.00,24.48,71.12,24.52,71.30,24.52,71.42,24.56,71.40,24.59,71.38,24.59,71.38,24.57,71.30,24.60,71.17,24.62,71.10,24.65,71.12,24.55,71.25,24.44,71.33,24.41,71.20,24.49,71.05,24.56,70.90,24.57,71.00,24.61,71.08,24.66,71.03,24.69,70.90,24.69,70.78,24.68,70.80,24.69,70.85,24.73,70.95,24.82,71.08,24.95,71.17,25.07,71.25
RZ_9932825_8381,null,null,51,0,4,25.15,71.28,25.18,71.30,25.16,71.30,25.12,71.17,25.12,71.08,25.15,70.97,25.18,70.97,25.11,70.97,25.05,71.10,25.06,71.22,25.15,71.38,25.25,71.10,25.27,70.85,25.29,70.72,25.29,70.83,25.30,70.90,25.32,70.80,25.38,70.72,25.41,70.67,25.43,70.78,25.41,70.88,25.40,70.88,25.39,70.83,25.40,70.75,25.41,70.78,25.44,70.75,25.46,70.72,25.51,70.72,25.56,70.75,25.60,70.78,25.61,70.78,25.61,70.90,25.56,71.03,25.52,71.10,25.49,71.05,25.48,71.00,25.56,70.88,25.65,70.75,25.74,70.60,25.74,70.58,25.70,70.60,25.66,70.55,25.69,70.50,25.73,70.67,25.80,70.92,25.81,71.17,25.82,71.10,25.79,70.92,25.76,70.78,25.76,70.70,25.73,70.67
RZ_9932825_8382,null,null,50,0,4,25.69,70.62,25.69,70.55,25.75,70.50,25.81,70.45,25.88,70.45,25.91,70.50,25.94,70.58,25.94,70.60,25.94,70.55,25.95,70.47,25.96,70.40,25.98,70.38,26.00,70.33,26.05,70.33,26.11,70.35,26.16,70.55,26.20,70.72,26.23,70.88,26.21,70.90,26.20,70.83,26.15,70.75,26.12,70.70,26.10,70.42,26.11,70.12,26.14,69.92,26.14,70.10,26.21,70.28,26.27,70.25,26.32,70.20,26.29,70.35,26.26,70.58,26.23,70.83,26.21,70.85,26.21,70.80,26.30,70.65,26.44,70.53,26.52,70.58,26.52,70.67,26.46,70.70,26.49,70.55,26.54,70.35,26.61,70.22,26.64,70.15,26.66,70.17,26.64,70.20,26.62,70.25,26.64,70.28,26.66,70.30,26.68,70.22,26.68,70.12
RZ_9932825_8383,null,null,50,0,4,26.66,70.03,26.65,70.03,26.65,70.15,26.68,70.25,26.70,70.35,26.76,70.35,26.82,70.30,26.90,70.25,26.94,70.17,26.98,70.17,26.99,70.17,27.01,70.20,27.02,70.28,27.02,70.35,27.02,70.40,27.04,70.35,27.06,70.30,27.07,70.30,27.07,70.35,27.07,70.42,27.06,70.28,27.06,70.15,27.07,70.03,27.12,70.17,27.19,70.30,27.23,70.38,27.24,70.30,27.21,70.22,27.16,70.25,27.11,70.33,27.09,70.30,27.07,70.22,27.11,70.05,27.15,70.03,27.12,70.08,27.06,70.12,27.00,70.17,27.07,70.35,27.36,70.58,27.88,70.83,28.59,71.00,29.30,71.17,30.30,71.38,31.65,71.50,33.15,71.62,34.71,71.90,36.46,72.88,38.30,73.85,40.19,74.72,41.89,74.88
RZ_9932825_8384,null,null,50,0,4,43.62,75.30,45.33,75.67,46.99,76.08,48.67,76.47,50.44,76.80,52.11,77.38,53.67,77.67,55.09,77.92,56.58,77.85,57.88,77.88,59.17,78.42,60.14,79.15,61.30,80.05,62.10,80.72,63.05,81.53,63.75,82.35,64.35,82.92,64.88,83.38,65.36,83.95,65.90,84.72,66.28,85.33,66.51,85.50,66.70,85.62,66.79,85.80,66.81,86.20,66.78,86.62,66.60,86.97,66.46,87.10,66.28,87.10,66.05,87.08,65.72,87.10,65.45,87.12,65.22,87.20,65.01,87.30,64.72,87.38,64.54,87.45,64.40,87.47,64.31,87.53,64.10,87.58,63.90,87.62,63.71,87.53,63.66,87.42,63.60,87.30,63.52,87.28,63.36,87.25,63.23,87.22,63.11,87.17,63.06,87.08,63.01,86.95,62.99,86.88
RZ_9932825_8385,null,null,50,0,4,62.90,86.88,62.83,86.90,62.75,86.88,62.62,86.85,62.50,86.83,62.40,86.83,62.44,86.83,62.42,86.70,62.39,86.55,62.34,86.40,62.34,86.38,62.33,86.33,62.27,86.28,62.21,86.25,62.14,86.47,62.10,86.75,62.00,87.03,61.92,86.85,61.90,86.65,61.95,86.45,61.99,86.53,61.99,86.62,61.99,86.70,62.04,86.67,62.08,86.67,62.10,86.70,62.08,86.75,62.04,86.72,62.01,86.65,62.01,86.58,62.01,86.67,62.04,86.78,62.08,86.70,62.10,86.55,62.11,86.35,62.12,86.33,62.16,86.35,62.17,86.38,62.23,86.40,62.26,86.40,62.27,86.40,62.25,86.33,62.23,86.25,62.23,86.20,62.21,86.28,62.21,86.42,62.21,86.53,62.21,86.55,62.21,86.50,62.21,86.45
RZ_9932825_8386,null,null,50,0,4,62.20,86.47,62.20,86.50,62.20,86.50,62.20,86.53,62.21,86.55,62.24,86.58,62.25,86.60,62.24,86.60,62.23,86.62,62.19,86.60,62.16,86.55,62.14,86.50,62.12,86.45,62.14,86.40,62.15,86.33,62.17,86.30,62.21,86.38,62.26,86.45,62.29,86.42,62.26,86.38,62.25,86.33,62.24,86.42,62.21,86.55,62.21,86.45,62.20,86.25,62.21,86.05,62.20,86.03,62.19,86.03,62.17,86.00,62.24,86.00,62.31,86.00,62.40,85.97,62.42,85.88,62.39,85.78,62.31,85.92,62.23,86.10,62.23,86.28,62.24,86.25,62.25,86.15,62.26,86.08,62.27,86.03,62.29,85.92,62.30,85.78,62.33,85.65,62.35,85.50,62.36,85.38,62.39,85.28,62.41,85.35,62.42,85.60,62.41,85.80
RZ_9932825_8387,null,null,51,0,4,62.39,85.97,62.38,85.97,62.38,85.92,62.38,85.83,62.38,85.70,62.38,85.62,62.36,85.60,62.36,85.58,62.36,85.65,62.39,85.75,62.40,85.85,62.42,85.90,62.42,85.75,62.44,85.72,62.40,85.67,62.39,85.78,62.36,85.75,62.39,85.65,62.41,85.58,62.41,85.62,62.42,85.75,62.48,85.88,62.55,85.90,62.61,85.92,62.59,85.92,62.55,85.90,62.51,85.88,62.51,85.83,62.51,85.83,62.59,85.85,62.67,85.72,62.77,85.45,62.79,85.17,62.79,85.03,62.75,85.00,62.73,84.95,62.70,85.20,62.67,85.47,62.66,85.65,62.66,85.53,62.69,85.42,62.71,85.42,62.75,85.42,62.77,85.42,62.84,85.45,62.88,85.50,62.92,85.58,62.95,85.60,62.94,85.53,62.91,85.45,62.96,85.40
RZ_9932825_8388,null,null,50,0,4,63.10,85.38,63.23,85.38,63.34,85.35,63.45,85.53,63.56,85.67,63.62,85.83,63.59,85.83,63.45,85.67,63.14,85.47,62.71,85.20,62.16,85.08,61.46,85.00,60.66,84.95,59.76,84.88,58.81,84.58,57.66,84.25,56.34,83.65,55.10,83.25,53.74,82.67,52.46,82.38,51.04,82.12,49.74,81.85,48.29,81.47,46.99,80.92,45.60,80.58,44.35,79.95,43.11,79.47,41.86,78.53,40.60,77.83,39.15,76.83,37.95,76.40,36.90,76.08,35.84,75.72,34.80,75.35,33.67,74.75,32.89,74.30,32.09,73.80,31.61,73.45,31.16,72.70,30.86,72.05,30.46,71.47,30.19,71.42,29.95,71.15,29.86,70.90,29.57,70.53,29.26,70.40,28.94,70.25,28.66,70.15,28.50,69.83,28.30,69.50
RZ_9932825_8389,null,null,50,0,4,28.25,69.28,28.18,69.30,28.16,69.33,28.27,69.30,28.43,68.97,28.62,68.70,28.80,68.35,28.96,68.33,29.07,68.30,29.21,68.40,29.34,68.45,29.50,68.45,29.59,68.28,29.69,68.08,29.74,67.90,29.81,67.95,29.98,67.95,30.12,67.95,30.25,68.00,30.29,68.08,30.43,68.15,30.62,68.17,30.84,68.15,30.95,68.30,31.04,68.42,31.10,68.55,31.16,68.47,31.16,68.45,31.21,68.50,31.25,68.58,31.31,68.45,31.39,68.25,31.46,68.05,31.51,68.05,31.50,68.00,31.49,67.95,31.48,67.92,31.50,68.00,31.66,68.25,31.81,68.45,31.93,68.75,31.90,68.90,31.88,69.03,31.91,69.03,31.99,69.00,32.11,69.00,32.20,68.97,32.27,69.00,32.29,69.17,32.30,69.33
RZ_9932825_8390,null,null,50,0,4,32.31,69.42,32.30,69.38,32.26,69.35,32.24,69.33,32.26,69.30,32.31,69.25,32.39,69.22,32.42,69.55,32.45,69.90,32.45,70.00,32.46,69.75,32.46,69.47,32.45,69.47,32.44,69.70,32.45,69.92,32.48,69.78,32.51,69.42,32.61,69.15,32.70,69.30,32.79,69.38,32.79,69.38,32.79,69.30,32.80,69.30,32.83,69.33,32.94,69.38,33.00,69.47,33.05,69.60,33.06,69.70,33.09,69.75,33.12,69.75,33.12,69.78,33.12,69.78,33.12,69.78,33.17,69.80,33.23,69.88,33.29,69.95,33.29,70.03,33.31,69.85,33.36,69.60,33.44,69.38,33.51,69.40,33.51,69.35,33.50,69.33,33.48,69.28,33.54,69.28,33.59,69.25,33.56,69.17,33.49,69.10,33.46,69.08,33.55,69.08
RZ_9932825_8391,null,null,50,0,4,33.65,69.28,33.69,69.47,33.69,69.62,33.69,69.58,33.75,69.53,33.80,69.50,33.76,69.47,33.66,69.45,33.56,69.42,33.58,69.38,33.59,69.35,33.61,69.28,33.65,69.25,33.66,69.20,33.67,69.20,33.70,69.12,33.76,69.08,33.84,69.08,33.89,69.17,33.91,69.22,33.96,69.28,34.00,69.28,34.04,69.33,34.01,69.38,33.99,69.40,34.08,69.67,34.15,69.95,34.24,70.15,34.25,70.00,34.24,69.72,34.24,69.40,34.24,69.12,34.26,69.05,34.27,69.17,34.30,69.25,34.33,69.25,34.42,69.45,34.49,69.70,34.54,69.92,34.52,69.60,34.49,69.25,34.45,68.90,34.38,68.83,34.34,68.85,34.34,68.85,34.40,68.85,34.46,68.83,34.50,68.80,34.59,69.20,34.67,69.60
RZ_9932825_8392,null,null,50,0,4,34.74,69.58,34.70,69.15,34.65,68.88,34.62,69.22,34.70,69.58,34.80,69.65,34.92,69.55,34.95,69.42,34.98,69.53,34.99,69.58,34.99,69.62,34.99,69.65,35.00,69.67,35.01,69.62,35.02,69.55,35.01,69.42,35.01,69.40,35.09,69.28,35.16,69.17,35.25,69.15,35.25,69.22,35.25,69.30,35.24,69.12,35.23,68.95,35.23,68.88,35.25,68.95,35.35,69.12,35.45,69.20,35.46,69.30,35.39,69.35,35.31,69.40,35.30,69.45,35.45,69.47,35.61,69.53,35.73,69.47,35.67,69.35,35.61,69.20,35.61,69.12,35.59,69.08,35.58,69.08,35.56,69.08,35.55,69.08,35.52,69.15,35.51,69.25,35.56,69.25,35.59,69.17,35.59,69.12,35.62,69.17,35.67,69.17,35.74,69.12
RZ_9932825_8393,null,null,50,0,4,35.74,69.08,35.73,69.08,35.83,69.10,35.92,69.12,36.04,69.15,36.04,69.15,36.01,68.80,35.99,68.58,35.96,68.30,36.09,68.38,36.19,68.28,36.29,68.20,36.29,68.22,36.29,68.42,36.27,68.62,36.34,68.72,36.39,68.80,36.44,68.90,36.42,69.00,36.41,69.05,36.38,69.05,36.33,69.10,36.29,69.15,36.29,69.10,36.46,69.00,36.65,68.92,36.85,68.95,36.86,68.95,36.81,68.60,36.74,68.25,36.66,67.92,36.74,67.97,36.81,68.05,36.90,68.12,36.92,68.17,36.95,68.15,36.98,68.12,37.02,68.35,37.08,68.60,37.12,68.83,37.12,68.83,37.12,68.83,37.09,68.83,37.06,68.92,37.14,69.05,37.25,69.20,37.39,68.85,37.42,68.33,37.46,67.80,37.45,67.62
RZ_9932825_8394,null,null,50,0,4,37.44,67.60,37.41,67.78,37.40,67.95,37.39,68.15,37.46,68.20,37.54,68.22,37.60,68.22,37.59,68.20,37.62,68.12,37.67,68.05,37.73,68.00,37.71,67.97,37.71,68.00,37.70,68.00,37.60,67.38,37.51,66.75,37.54,66.50,37.77,66.85,38.00,67.15,38.05,67.08,37.99,67.08,37.92,67.17,38.02,67.28,38.12,67.30,38.19,67.28,38.12,67.20,37.99,67.08,37.79,66.92,37.51,66.30,37.31,65.75,37.04,65.10,36.92,64.92,36.81,64.78,36.67,64.80,36.44,65.00,36.20,65.17,36.08,65.05,36.01,64.75,35.96,64.45,35.98,64.45,35.98,64.33,35.96,64.22,35.94,64.00,35.91,63.83,35.89,63.75,35.85,63.77,35.83,63.27,35.73,62.67,35.64,62.15,35.54,62.23
RZ_9932825_8395,null,null,50,0,7,35.51,62.30,35.48,62.20,35.48,62.02,35.51,62.00,35.62,62.08,35.74,61.90,35.81,61.62,35.84,61.40,35.85,61.48,35.86,61.60,35.96,61.65,36.08,61.70,36.17,61.75,36.16,61.77,36.16,61.52,36.15,61.23,36.15,60.98,36.14,60.98,36.29,61.02,36.46,60.92,36.66,60.85,36.73,60.80,36.79,60.92,36.83,61.15,36.83,61.30,36.84,61.35,36.73,61.12,36.64,61.00,36.59,60.90,36.62,60.95,36.74,60.98,36.79,61.02,36.84,61.10,36.84,61.10,36.86,61.08,36.96,61.08,37.05,61.25,37.12,61.52,37.14,61.70,37.16,61.80,37.17,61.83,37.19,61.85,37.20,61.83,37.21,61.75,37.24,61.70,37.26,61.77,37.30,61.88,37.34,61.90,37.38,61.85,37.39,61.95
RZ_9932825_8396,null,null,50,0,2,37.40,62.08,37.40,62.23,37.39,62.23,37.36,62.17,37.44,62.15,37.54,62.10,37.64,62.12,37.62,62.12,37.61,62.33,37.54,62.55,37.50,62.40,37.50,62.05,37.60,61.73,37.65,61.73,37.67,61.75,37.67,61.83,37.69,62.02,37.74,62.05,37.81,62.05,37.85,62.10,37.86,62.27,37.84,62.45,37.83,62.42,37.81,62.48,37.80,62.50,37.81,62.45,37.84,62.35,37.86,62.25,37.88,62.30,37.89,62.35,37.92,62.42,37.95,62.42,37.99,62.48,38.02,62.48,38.05,62.33,38.06,62.15,38.15,61.90,38.24,61.75,38.25,61.60,38.16,61.65,38.08,61.65,38.08,61.65,38.06,61.52,38.06,61.52,38.23,61.77,38.40,62.02,38.59,62.30,38.62,62.30,38.61,62.33,38.58,62.33
RZ_9932825_8397,null,null,50,0,2,38.54,62.38,38.55,62.48,38.56,62.65,38.59,62.77,38.61,62.83,38.67,62.80,38.73,62.77,38.77,62.65,38.80,62.55,38.81,62.42,38.79,62.38,38.77,62.23,38.76,62.05,38.77,62.10,38.79,62.27,38.83,62.50,38.88,62.55,38.91,62.62,38.95,62.65,38.99,62.55,39.02,62.40,39.04,62.12,39.04,62.08,39.04,62.00,39.04,62.20,39.12,62.40,39.21,62.58,39.27,62.52,39.25,62.48,39.21,62.42,39.20,62.45,39.20,62.25,39.19,62.02,39.17,62.08,39.19,62.33,39.23,62.42,39.26,62.38,39.30,62.33,39.39,62.48,39.49,62.48,39.56,62.60,39.59,62.73,39.60,62.55,39.56,62.30,39.54,62.05,39.55,62.12,39.58,62.20,39.60,62.20,39.60,62.10,39.59,61.83
RZ_9932825_8398,null,null,50,0,2,39.58,61.58,39.69,61.60,39.80,61.83,39.85,62.02,39.80,61.83,39.76,61.62,39.77,61.40,39.81,61.38,39.84,61.40,39.85,61.42,39.84,61.48,39.83,61.88,39.83,62.27,39.84,62.67,39.86,62.62,39.89,62.48,39.89,62.33,39.90,62.15,39.91,62.08,39.95,61.98,39.99,61.85,40.01,61.77,40.00,61.70,40.01,61.70,40.12,61.98,40.24,62.23,40.36,62.50,40.39,62.50,40.41,62.52,40.41,62.52,40.38,62.52,40.34,62.52,40.30,62.50,40.31,62.40,40.31,62.23,40.33,62.05,40.31,61.95,40.29,61.92,40.31,62.00,40.34,62.08,40.38,62.12,40.38,61.92,40.39,61.77,40.41,61.60,40.46,61.58,40.51,61.65,40.56,61.70,40.59,61.75,40.60,61.88,40.62,61.95
RZ_9932825_8399,null,null,50,0,2,40.62,62.02,40.62,62.05,40.59,62.17,40.54,62.38,40.50,62.42,40.50,62.42,40.54,62.35,40.60,62.30,40.64,62.27,40.65,62.25,40.71,62.33,40.77,62.38,40.84,62.48,40.83,62.52,40.80,62.50,40.81,62.42,40.85,62.38,40.77,61.95,40.65,61.38,40.52,60.83,40.51,60.58,40.45,59.90,40.30,58.88,40.14,57.90,40.02,57.17,40.01,56.48,40.01,55.88,40.05,55.02,40.09,54.42,40.20,53.50,40.30,52.45,40.39,51.30,40.41,50.35,40.38,49.52,40.34,48.48,40.33,47.15,40.36,46.17,40.40,45.02,40.39,44.00,40.36,42.70,40.31,41.83,40.24,41.05,40.17,40.40,40.15,39.58,40.17,38.88,40.21,38.17,40.24,37.40,40.26,36.42,40.42,35.73,40.65,35.50
RZ_9932825_8400,null,null,50,200,2,40.86,35.25,40.92,35.00,40.92,34.73,40.94,34.17,40.98,33.62,40.98,32.98,40.98,32.90,41.06,32.85,41.17,32.88,41.26,32.83,41.23,32.58,41.20,32.35,41.19,32.12,41.19,32.08,41.19,32.02,41.20,31.93,41.29,31.77,41.36,31.77,41.42,31.90,41.41,32.05,41.44,32.05,41.48,32.08,41.50,32.10,41.48,32.17,41.46,32.27,41.50,32.35,41.55,32.35,41.59,32.38,41.55,32.45,41.51,32.50,41.51,32.62,41.50,32.73,41.49,32.85,41.50,32.88,41.50,32.92,41.51,32.95,41.54,33.02,41.55,33.05,41.59,33.08,41.64,33.05,41.67,33.12,41.67,33.15,41.67,33.20,41.67,33.23,41.67,33.30,41.71,33.55,41.75,33.83,41.77,34.10,41.77,34.20,41.76,34.10
RZ_9932825_8401,null,null,50,0,2,41.73,33.95,41.69,33.88,41.70,34.10,41.75,34.33,41.81,34.50,41.84,34.55,41.88,34.58,41.88,34.60,41.88,34.62,41.89,34.67,41.89,34.73,41.89,34.80,41.89,34.85,41.91,34.83,41.94,34.77,41.95,34.73,41.95,34.85,42.06,34.98,42.17,35.17,42.30,35.30,42.33,35.42,42.26,35.42,42.16,35.55,42.08,35.65,42.12,35.52,42.17,35.27,42.23,34.98,42.24,34.90,42.24,35.17,42.24,35.50,42.25,35.73,42.26,35.52,42.29,35.30,42.30,35.20,42.30,35.25,42.29,35.30,42.33,35.38,42.39,35.40,42.44,35.42,42.41,35.40,42.40,35.40,42.41,35.40,42.40,35.30,42.40,35.23,42.46,35.33,42.54,35.52,42.61,35.77,42.64,35.83,42.67,35.83,42.73,35.73
RZ_9932825_8402,null,null,50,0,6,42.75,35.60,42.75,35.48,42.76,35.40,42.70,35.38,42.64,35.40,42.58,35.38,42.56,35.33,42.61,35.25,42.67,35.17,42.75,35.27,42.74,35.38,42.73,35.48,42.69,35.35,42.67,35.27,42.66,35.35,42.66,35.50,42.77,35.62,42.89,35.55,42.99,35.50,43.00,35.48,43.01,35.50,42.95,35.62,42.90,35.75,42.90,35.88,42.98,35.83,43.04,35.75,43.05,35.77,43.06,35.88,43.08,35.80,43.10,35.65,43.11,35.50,43.14,35.50,43.15,35.52,43.16,35.58,43.17,35.67,43.19,35.80,43.21,35.92,43.24,36.05,43.27,36.12,43.30,36.15,43.30,36.10,43.29,36.02,43.27,36.00,43.26,35.98,43.25,35.92,43.24,35.88,43.23,35.83,43.27,35.88,43.34,35.92,43.40,35.88
RZ_9932825_8403,null,null,50,0,6,43.42,35.77,43.42,35.73,43.44,35.75,43.46,35.75,43.50,35.73,43.52,35.75,43.56,35.80,43.59,35.85,43.61,35.92,43.60,36.02,43.58,36.10,43.56,36.12,43.56,36.12,43.60,36.10,43.62,36.08,43.69,36.05,43.71,36.02,43.74,35.98,43.74,35.98,43.75,35.98,43.75,36.08,43.77,36.17,43.83,36.20,43.88,36.05,43.83,35.92,43.75,35.90,43.67,35.98,43.67,36.00,43.66,35.92,43.66,35.83,43.69,35.73,43.73,35.77,43.76,35.90,43.76,35.98,43.81,35.95,43.88,35.92,43.84,35.90,43.74,35.90,43.74,35.92,43.84,36.00,43.95,36.02,43.96,35.98,43.98,35.95,43.98,35.98,43.96,36.02,43.96,35.88,43.96,35.73,43.99,35.60,44.01,35.70,44.05,35.88
RZ_9932825_8404,null,null,50,0,6,44.09,36.10,44.11,36.25,44.12,36.27,44.10,36.27,44.09,36.30,44.10,36.30,44.10,36.20,44.09,36.08,44.09,35.95,44.11,35.98,44.12,36.02,44.12,36.08,44.14,36.10,44.15,36.17,44.17,36.27,44.23,36.38,44.25,36.40,44.26,36.45,44.31,36.48,44.36,36.42,44.40,36.40,44.35,36.38,44.31,36.35,44.33,36.33,44.38,36.30,44.48,36.33,44.52,36.35,44.58,36.40,44.56,36.33,44.51,36.20,44.48,36.05,44.48,36.02,44.52,36.12,44.56,36.27,44.62,36.45,44.67,36.45,44.66,36.45,44.59,36.42,44.51,36.42,44.51,36.40,44.56,36.35,44.64,36.27,44.70,36.25,44.71,36.27,44.71,36.35,44.71,36.38,44.71,36.45,44.70,36.48,44.67,36.45,44.66,36.35
RZ_9932825_8405,null,null,50,0,6,44.66,36.30,44.66,36.35,44.67,36.42,44.66,36.45,44.64,36.42,44.73,36.38,44.83,36.17,44.89,36.02,44.85,35.88,44.90,35.88,45.00,35.95,45.05,36.00,45.02,36.05,45.00,35.95,45.02,35.85,45.04,35.92,45.04,36.08,45.01,36.20,45.01,36.20,45.04,36.17,45.06,36.23,45.11,36.27,45.15,36.35,45.19,36.38,45.19,36.25,45.19,36.00,45.19,35.77,45.19,35.65,45.19,35.62,45.23,35.65,45.30,35.80,45.35,35.95,45.39,36.05,45.40,36.02,45.39,35.98,45.39,35.95,45.42,35.92,45.46,35.90,45.51,35.92,45.54,36.00,45.52,36.08,45.48,36.12,45.44,36.10,45.44,36.08,45.45,36.10,45.51,36.12,45.56,36.15,45.60,36.15,45.59,36.12,45.58,36.10
RZ_9932825_8406,null,null,50,0,6,45.58,36.05,45.58,36.02,45.56,35.98,45.58,35.92,45.61,35.90,45.66,35.88,45.69,35.95,45.71,36.02,45.74,36.20,45.77,36.27,45.81,36.27,45.84,36.17,45.88,36.05,45.90,36.02,45.92,36.02,45.95,36.00,45.95,36.00,45.92,36.02,45.91,36.02,45.92,36.02,45.98,35.98,46.02,35.95,46.06,35.92,46.05,35.95,46.01,35.98,46.04,36.00,46.08,36.02,46.15,36.00,46.15,36.12,46.16,36.25,46.19,36.20,46.20,36.05,46.23,35.90,46.24,35.90,46.24,35.92,46.23,35.92,46.23,35.95,46.23,36.00,46.30,36.02,46.36,36.02,46.38,36.02,46.33,36.02,46.30,36.08,46.33,36.10,46.36,36.15,46.41,36.17,46.44,36.20,46.45,36.20,46.45,36.00,46.46,35.83
RZ_9932825_8407,null,null,50,0,6,46.46,35.70,46.48,35.83,46.50,35.98,46.52,36.08,46.59,36.15,46.64,36.12,46.67,36.12,46.66,36.10,46.70,36.10,46.69,36.10,46.67,36.08,46.67,36.05,46.74,36.00,46.79,35.98,46.80,36.00,46.79,36.05,46.81,36.12,46.86,36.15,46.92,36.17,46.92,36.30,46.89,36.42,46.88,36.50,46.91,36.50,46.95,36.50,46.95,36.20,46.96,35.92,46.96,35.65,46.96,35.62,46.96,35.75,46.98,35.88,46.99,36.00,47.00,35.92,47.00,35.88,47.00,35.80,47.09,35.83,47.16,35.80,47.26,35.77,47.29,35.73,47.31,35.75,47.30,35.75,47.30,35.75,47.29,35.77,47.29,35.75,47.29,35.70,47.30,35.67,47.31,35.67,47.31,35.65,47.29,35.60,47.27,35.55,47.26,35.55
RZ_9932825_8408,null,null,50,300,6,47.29,35.58,47.31,35.60,47.34,35.60,47.34,35.60,47.39,35.67,47.45,35.77,47.49,35.80,47.48,35.70,47.42,35.60,47.40,35.52,47.42,35.45,47.48,35.40,47.59,35.33,47.64,35.30,47.73,35.45,47.76,35.65,47.80,35.83,47.74,35.75,47.70,35.62,47.69,35.55,47.70,35.62,47.70,35.67,47.66,35.50,47.65,35.30,47.64,35.10,47.64,35.08,47.62,35.08,47.62,35.30,47.65,35.50,47.69,35.73,47.74,35.75,47.77,35.67,47.83,35.60,47.86,35.52,47.92,35.52,47.95,35.50,47.98,35.50,47.98,35.45,48.01,35.45,48.05,35.48,48.10,35.40,48.11,35.35,48.12,35.30,48.16,35.45,48.17,35.58,48.21,35.60,48.24,35.50,48.27,35.40,48.29,35.38,48.30,35.30
RZ_9932825_8409,null,null,50,0,6,48.29,35.23,48.25,35.15,48.21,35.30,48.20,35.42,48.21,35.58,48.24,35.60,48.25,35.50,48.29,35.38,48.31,35.27,48.34,35.30,48.34,35.33,48.33,35.38,48.38,35.48,48.44,35.50,48.51,35.48,48.54,35.40,48.52,35.38,48.46,35.40,48.41,35.42,48.42,35.48,48.46,35.45,48.49,35.42,48.54,35.40,48.59,35.33,48.61,35.23,48.60,35.15,48.58,35.17,48.60,35.20,48.64,35.23,48.67,35.25,48.71,35.20,48.71,35.12,48.71,35.00,48.73,34.85,48.73,34.73,48.73,34.70,48.74,34.75,48.76,34.80,48.80,34.83,48.88,34.90,48.94,34.95,48.99,35.00,49.00,35.00,48.98,35.00,48.95,35.02,48.91,35.02,48.91,35.02,48.98,35.08,49.05,35.10,49.14,35.15
RZ_9932825_8410,null,null,49,0,6,49.16,35.12,49.19,35.20,49.21,35.30,49.20,35.42,49.20,35.35,49.19,35.27,49.17,35.15,49.21,35.10,49.25,35.20,49.30,35.25,49.31,35.23,49.33,35.05,49.33,34.98,49.34,34.98,49.33,35.02,49.30,35.05,49.25,35.05,49.27,35.05,49.35,35.02,49.42,35.10,49.46,35.17,49.48,35.25,49.50,35.27,49.51,35.20,49.51,35.08,49.50,34.95,49.46,34.92,49.44,35.08,49.44,35.25,49.48,35.33,49.54,35.23,49.58,35.15,49.60,35.25,49.59,35.35,49.59,35.45,49.59,35.33,49.62,35.25,49.69,35.25,49.74,35.38,49.76,35.45,49.77,35.45,49.76,35.48,49.77,35.50,49.80,35.52,49.86,35.52,49.92,35.48,49.95,35.45,49.95,35.45,49.91,35.48
RZ_9932825_8411,null,null,51,0,2,49.90,35.52,49.94,35.55,50.00,35.55,50.06,35.50,50.06,35.42,50.08,35.40,50.08,35.38,50.09,35.25,50.08,35.12,50.08,35.00,50.11,35.00,50.14,35.00,50.16,35.00,50.15,35.00,50.14,34.98,50.12,34.88,50.12,34.80,50.14,34.92,50.20,35.12,50.25,35.25,50.30,35.10,50.31,35.05,50.30,35.02,50.29,35.08,50.24,35.05,50.23,34.95,50.23,34.88,50.25,34.80,50.35,34.83,50.45,34.85,50.52,34.92,50.55,35.08,50.58,35.20,50.60,35.27,50.62,35.27,50.64,35.27,50.65,35.30,50.64,35.17,50.64,35.00,50.64,34.85,50.64,34.88,50.65,34.90,50.66,34.95,50.69,35.05,50.66,35.15,50.65,35.23,50.65,35.27,50.69,35.23,50.77,35.17,50.83,35.12,50.85,35.10
RZ_9932825_8412,null,null,101,0,2,50.84,35.05,50.84,35.02,50.85,35.05,50.88,35.20,50.90,35.30,50.90,35.45,50.90,35.50,50.92,35.40,50.96,35.25,51.06,35.12,51.15,35.05,51.23,34.98,51.21,35.08,51.20,35.23,51.19,35.38,51.20,35.30,51.21,35.20,51.23,35.10,51.21,35.08,51.19,35.10,51.16,35.10,51.17,35.10,51.17,35.05,51.19,35.20,51.26,35.30,51.33,35.45,51.39,35.48,51.39,35.38,51.39,35.23,51.42,35.08,51.46,35.08,51.50,35.10,51.50,35.12,51.50,35.23,51.50,35.30,51.50,35.40,51.49,35.38,51.48,35.38,51.48,35.25,51.46,35.12,51.45,35.00,51.52,34.98,51.62,34.95,51.70,35.00,51.69,35.10,51.69,35.20,51.71,35.23,51.70,35.25,51.70,35.23,51.67,35.23,51.67,35.23,51.67,35.17,51.67,35.00,51.69,34.85,51.69,34.75,51.69,34.75,51.71,34.77,51.75,34.73,51.79,34.62,51.83,34.52,51.84,34.48,51.85,34.52,51.85,34.58,51.86,34.65,51.86,34.75,51.86,34.83,51.85,34.75,51.85,34.58,51.92,34.52,52.01,34.65,52.08,34.75,52.06,34.73,52.01,34.73,51.99,34.77,51.99,34.83,52.00,34.85,52.02,34.80,52.04,34.73,52.06,34.65,52.10,34.60,52.12,34.52,52.14,34.60,52.14,34.70,52.19,34.80,52.24,34.90,52.29,34.92,52.31,35.00,52.31,35.05,52.34,35.05,52.34,34.98,52.35,34.90,52.38,34.88,52.41,34.88,52.48,34.88,52.54,34.83,52.59,34.77,52.60,34.73,52.61,34.70,52.61,34.73,52.58,34.77,52.54,34.85
RZ_9932825_8413,null,null,250,0,5,52.54,34.88,52.59,34.92,52.62,34.95,52.62,35.02,52.64,35.10,52.67,35.12,52.70,35.10,52.76,34.92,52.81,34.77,52.83,34.65,52.79,34.67,52.75,34.70,52.75,34.73,52.76,34.83,52.76,34.92,52.77,35.00,52.85,35.00,52.91,34.95,52.98,34.92,52.96,34.92,52.95,34.90,52.94,34.80,52.94,34.58,52.94,34.38,52.94,34.17,52.95,34.12,52.98,34.15,53.01,34.15,53.05,34.05,53.06,33.98,53.08,33.88,53.20,33.77,53.31,33.65,53.42,33.50,53.41,33.42,53.42,33.38,53.45,33.40,53.50,33.60,53.51,33.80,53.55,33.90,53.56,33.80,53.60,33.73,53.65,33.67,53.70,33.42,53.73,33.20,53.71,32.98,53.71,33.08,53.70,33.12,53.74,33.20,53.77,33.17,53.81,32.92,53.83,32.65,53.85,32.35,53.92,32.20,54.00,31.88,54.08,31.52,54.10,31.23,54.12,31.10,54.14,30.73,54.09,30.38,54.05,30.10,54.02,30.07,54.06,30.00,54.10,29.85,54.12,29.80,54.19,29.73,54.26,29.35,54.38,28.98,54.41,28.68,54.42,28.70,54.38,28.75,54.29,28.95,54.24,29.12,54.26,29.25,54.34,29.20,54.41,29.12,54.35,29.25,54.29,29.75,54.23,30.27,54.09,31.02,53.90,31.40,53.61,32.20,53.45,33.23,53.31,34.35,53.26,35.55,53.24,36.55,53.06,38.17,52.89,39.55,52.71,40.83,52.70,41.88,52.56,43.75,52.42,46.00,52.09,48.08,51.80,49.58,51.48,51.17,51.35,53.17,51.12,55.08,50.80,57.25,50.35,59.40,49.95,62.00,49.62,64.33,49.24,65.90,48.95,67.92,48.65,69.72,48.44,72.45,48.19,74.50,47.85,76.95,47.61,78.97,47.31,81.22,47.05,83.15,46.77,85.00,46.51,86.85,46.31,88.15,46.09,90.00,45.96,91.50,45.81,93.53,45.64,94.80,45.48,95.67,45.36,96.62,45.31,97.55,45.29,98.53,45.30,99.05,45.31,99.50,45.40,99.95,45.46,100.40,45.51,100.70,45.58,100.95,45.62,101.05,45.67,101.20,45.77,101.35,45.89,101.45,46.02,101.50,46.12,101.60,46.26,101.67,46.39,101.70,46.45,101.58,46.50,101.55,46.54,101.60,46.59,101.70,46.62,101.58,46.65,101.35,46.69,101.12,46.71,101.03,46.74,100.67,46.80,100.35,46.88,100.03,46.94,100.05,46.92,100.03,46.91,100.00,46.91,99.75,47.00,99.53,47.09,99.17,47.21,99.03,47.27,98.90,47.35,98.72,47.36,98.65,47.38,98.55,47.38,98.55,47.31,98.53,47.25,98.50,47.21,98.40,47.23,98.22,47.26,97.80,47.38,97.47,47.48,97.22,47.56,97.22,47.49,97.15,47.41,97.08,47.41,97.00,47.49,96.90,47.50,96.80,47.46,96.75,47.41,96.80,47.42,96.75,47.45,96.60,47.46,96.42,47.50,96.40,47.54,96.40,47.59,96.38,47.60,96.22,47.62,95.97,47.62,95.80,47.65,95.67,47.67,95.58,47.71,95.47,47.73,95.40,47.73,95.40,47.73,95.38,47.73,95.38,47.73,95.40,47.75,95.40,47.80,95.40,47.84,95.40,47.88,95.20,47.89,95.00,47.89,94.80,47.89,94.80,47.89,94.88,47.92,94.97,47.95,95.08,48.01,95.10,48.05,95.10,48.10,95.08,48.14,95.05,48.21,95.03,48.27,94.92,48.30,94.80,48.27,94.67,48.25,94.65,48.26,94.55,48.30,94.45,48.33,94.45,48.36,94.50,48.38,94.58,48.38,94.58,48.38,94.50,48.35,94.42,48.34,94.33,48.41,94.28,48.49,94.20,48.60,94.17,48.62,94.15,48.64,94.33,48.61,94.47,48.61,94.40,48.66,94.20,48.70,94.00,48.75,93.97,48.76,93.95,48.76,93.95,48.75,93.92,48.74,93.92,48.73,93.92,48.71,93.92,48.71,94.10,48.69,94.30,48.66,94.25,48.65,94.00,48.71,93.75,48.76,93.78,48.79,93.83,48.84,93.85,48.91,93.78,48.98,93.67,49.00,93.58,49.00,93.60,48.99,93.62,48.99,93.65,48.99,93.67,48.99,93.67
RZ_9932825_8414,null,null,50,0,5,49.00,93.62,48.94,93.50,48.88,93.38,48.85,93.47,48.91,93.67,48.98,93.67,48.98,93.47,49.00,93.22,49.02,93.22,49.05,93.28,49.14,93.38,49.23,93.40,49.24,93.22,49.16,93.03,49.08,92.95,49.06,93.05,49.16,93.17,49.26,93.25,49.36,93.25,49.36,93.28,49.35,93.28,49.31,93.30,49.27,93.30,49.26,93.28,49.27,93.28,49.34,93.28,49.40,93.25,49.44,93.20,49.49,93.15,49.52,93.12,49.56,93.12,49.55,93.25,49.54,93.38,49.55,93.35,49.58,93.20,49.56,93.10,49.54,93.12,49.50,93.20,49.50,93.28,49.49,93.20,49.50,93.05,49.52,92.88,49.55,92.90,49.58,93.00,49.59,93.08,49.58,93.08,49.56,93.08,49.54,93.12,49.56,93.17,49.66,93.08
RZ_9932825_8415,null,null,50,0,5,49.75,92.92,49.75,92.78,49.69,92.85,49.62,93.00,49.64,93.15,49.71,93.20,49.77,93.17,49.84,93.12,49.83,93.12,49.84,93.12,49.83,93.22,49.81,93.30,49.79,93.30,49.79,93.22,49.83,93.17,49.88,93.15,49.94,93.15,49.96,93.15,49.98,93.22,49.99,93.25,49.99,93.25,49.99,93.22,50.01,93.25,50.02,93.30,50.04,93.33,50.04,93.28,50.06,93.22,50.08,93.15,50.09,93.12,50.11,93.05,50.15,92.95,50.20,92.95,50.21,92.92,50.20,92.88,50.19,92.85,50.19,92.85,50.21,92.90,50.21,92.97,50.19,93.03,50.16,93.03,50.15,92.90,50.15,92.80,50.15,92.75,50.17,92.78,50.23,92.78,50.27,92.75,50.29,92.70,50.35,92.70,50.36,92.72,50.38,92.72
RZ_9932825_8416,null,null,51,0,5,50.35,92.75,50.33,92.83,50.33,92.90,50.41,92.95,50.50,92.92,50.60,92.92,50.60,92.97,50.64,93.00,50.67,93.00,50.69,93.12,50.66,93.22,50.64,93.38,50.64,93.42,50.66,93.28,50.69,93.10,50.69,92.97,50.73,93.05,50.75,93.10,50.79,93.00,50.74,92.88,50.70,92.78,50.67,92.75,50.67,92.72,50.67,92.67,50.66,92.65,50.70,92.62,50.75,92.62,50.81,92.62,50.83,92.83,50.84,93.00,50.81,93.22,50.80,93.25,50.79,93.25,50.77,93.20,50.83,93.10,50.90,93.05,50.96,93.00,50.90,92.97,50.83,92.88,50.76,92.80,50.79,92.75,50.86,92.78,50.92,92.85,50.99,92.90,50.98,92.92,50.98,92.90,50.98,92.85,50.98,92.92,50.98,93.05,50.98,93.17,50.98,93.17
RZ_9932825_8417,null,null,50,0,9,50.92,93.20,50.89,93.22,50.89,93.17,50.95,93.12,51.01,93.22,51.06,93.38,51.11,93.53,51.15,93.50,51.14,93.47,51.15,93.50,51.16,93.50,51.16,93.33,51.14,93.10,51.16,92.88,51.20,92.90,51.24,92.88,51.23,92.88,51.23,92.85,51.20,92.95,51.16,93.08,51.15,93.15,51.25,93.12,51.35,93.03,51.45,92.92,51.44,92.83,51.41,92.83,51.36,92.83,51.31,92.80,51.29,92.80,51.29,92.78,51.35,92.78,51.45,92.75,51.55,92.75,51.50,92.83,51.42,92.83,51.40,92.88,51.46,92.83,51.52,92.95,51.58,93.00,51.61,93.03,51.67,92.92,51.67,92.88,51.69,92.85,51.69,92.85,51.69,92.88,51.69,92.92,51.66,92.95,51.65,92.95,51.66,93.00,51.69,93.08
RZ_9932825_8418,null,null,50,0,9,51.71,93.15,51.76,93.12,51.80,93.08,51.84,93.03,51.84,92.97,51.84,92.90,51.86,92.88,51.89,92.92,51.90,92.90,51.90,92.85,51.90,92.78,51.90,92.75,51.90,92.75,51.99,92.78,52.08,92.78,52.19,92.75,52.20,92.70,52.23,92.65,52.21,92.62,52.20,92.70,52.20,92.80,52.19,92.92,52.17,92.95,52.16,92.97,52.14,92.95,52.12,92.92,52.15,92.90,52.24,92.90,52.33,92.92,52.36,92.95,52.35,93.03,52.35,93.12,52.35,93.20,52.35,93.17,52.36,93.12,52.41,93.08,52.50,93.00,52.59,92.92,52.65,92.83,52.65,92.80,52.69,92.78,52.70,92.75,52.70,92.72,52.66,92.78,52.65,92.80,52.69,92.83,52.75,92.83,52.76,93.00,52.76,93.17,52.76,93.33
RZ_9932825_8419,null,null,50,0,9,52.77,93.22,52.81,93.08,52.85,92.97,52.89,92.92,52.90,92.92,52.88,92.97,52.83,93.03,52.80,92.95,52.80,92.83,52.81,92.67,52.81,92.58,52.83,92.50,52.84,92.58,52.84,92.70,52.85,92.80,52.86,92.78,52.88,92.78,52.92,92.83,52.98,92.92,53.02,92.97,53.01,93.00,53.01,92.85,53.02,92.72,53.05,92.60,53.08,92.58,53.09,92.55,53.09,92.60,53.09,92.70,53.08,92.80,53.08,92.83,53.08,92.88,53.15,92.88,53.23,92.88,53.23,92.85,53.15,92.85,53.06,92.85,53.05,92.85,53.10,92.85,53.16,92.83,53.23,92.78,53.20,92.75,53.17,92.72,53.15,92.67,53.14,92.65,53.15,92.55,53.15,92.53,53.15,92.45,53.12,92.45,53.11,92.50,53.12,92.60
RZ_9932825_8420,null,null,50,0,9,53.12,92.70,53.14,92.75,53.12,92.75,53.16,92.65,53.21,92.55,53.27,92.45,53.27,92.47,53.29,92.50,53.31,92.55,53.35,92.55,53.39,92.58,53.40,92.65,53.45,92.70,53.50,92.70,53.50,92.65,53.45,92.62,53.40,92.65,53.41,92.70,53.46,92.75,53.50,92.80,53.52,92.80,53.52,92.83,53.59,92.83,53.65,92.80,53.66,92.65,53.62,92.53,53.60,92.40,53.61,92.45,53.62,92.55,53.61,92.67,53.61,92.78,53.62,92.80,53.70,92.83,53.77,92.83,53.83,92.83,53.83,92.85,53.81,92.85,53.83,92.83,53.84,92.80,53.83,92.75,53.83,92.72,53.84,92.70,53.85,92.75,53.88,92.80,53.89,92.83,53.91,92.83,53.94,92.83,53.96,92.83,53.95,92.83,53.94,92.80
RZ_9932825_8421,null,null,50,0,9,53.96,92.80,53.98,92.80,53.99,92.80,53.99,92.83,54.00,92.85,54.01,92.85,53.99,92.85,53.96,92.88,53.94,92.88,53.95,92.85,54.00,92.85,54.05,92.83,54.06,92.83,54.05,92.83,54.06,92.88,54.09,92.92,54.12,93.00,54.12,93.00,54.12,92.97,54.14,92.90,54.16,92.83,54.19,92.80,54.19,92.78,54.19,92.78,54.20,92.72,54.21,92.60,54.23,92.47,54.23,92.40,54.23,92.42,54.23,92.47,54.23,92.50,54.25,92.50,54.29,92.47,54.30,92.45,54.27,92.45,54.25,92.65,54.25,92.85,54.25,92.88,54.24,92.70,54.23,92.60,54.24,92.67,54.27,92.75,54.31,92.72,54.33,92.70,54.33,92.67,54.36,92.62,54.40,92.60,54.45,92.55,54.42,92.58,54.40,92.60
RZ_9932825_8422,null,null,50,0,9,54.38,92.65,54.39,92.67,54.42,92.55,54.46,92.40,54.49,92.28,54.48,92.28,54.48,92.25,54.49,92.30,54.44,92.38,54.38,92.45,54.36,92.33,54.49,92.20,54.61,92.05,54.61,92.05,54.52,92.08,54.45,92.12,54.46,92.15,54.48,92.17,54.49,92.20,54.49,92.22,54.54,92.22,54.58,92.38,54.62,92.55,54.65,92.67,54.67,92.62,54.64,92.60,54.58,92.60,54.54,92.45,54.54,92.30,54.55,92.28,54.55,92.40,54.55,92.45,54.58,92.40,54.61,92.38,54.69,92.38,54.74,92.38,54.79,92.35,54.80,92.33,54.81,92.35,54.81,92.40,54.83,92.47,54.85,92.50,54.85,92.53,54.85,92.62,54.84,92.72,54.88,92.70,54.91,92.58,54.95,92.42,54.98,92.40,55.00,92.38
RZ_9932825_8423,null,null,50,0,9,55.00,92.38,55.00,92.38,55.02,92.20,55.04,92.03,55.04,91.88,55.02,91.95,55.02,92.05,55.06,92.25,55.08,92.42,55.10,92.53,55.14,92.53,55.17,92.35,55.24,92.20,55.26,92.10,55.17,92.15,55.08,92.20,55.04,92.20,55.11,92.20,55.21,92.20,55.23,92.17,55.24,92.17,55.21,92.15,55.17,92.42,55.15,92.67,55.11,92.80,55.10,92.58,55.12,92.38,55.15,92.38,55.25,92.40,55.31,92.40,55.34,92.33,55.30,92.35,55.25,92.38,55.27,92.38,55.30,92.47,55.33,92.60,55.31,92.78,55.30,92.83,55.30,92.92,55.30,92.97,55.31,92.85,55.33,92.65,55.33,92.45,55.30,92.40,55.30,92.38,55.34,92.38,55.38,92.40,55.36,92.42,55.34,92.38,55.36,92.35
RZ_9932825_8424,null,null,50,0,9,55.41,92.42,55.46,92.60,55.48,92.80,55.48,93.00,55.49,93.10,55.46,93.17,55.45,93.12,55.44,92.95,55.42,92.80,55.42,92.72,55.42,92.80,55.44,92.78,55.48,92.67,55.50,92.55,55.51,92.55,55.51,92.65,55.50,92.75,55.49,92.88,55.51,92.92,55.54,92.97,55.58,92.97,55.59,93.00,55.61,92.97,55.62,92.92,55.62,92.90,55.64,92.90,55.65,92.90,55.64,92.95,55.62,93.03,55.64,93.08,55.67,93.05,55.71,93.05,55.71,93.05,55.71,93.05,55.70,93.05,55.71,92.97,55.71,92.90,55.75,92.92,55.79,93.00,55.83,93.08,55.79,93.05,55.75,93.05,55.76,93.00,55.81,92.97,55.86,92.97,55.85,93.03,55.86,93.10,55.88,93.08,55.89,93.00,55.88,92.97
RZ_9932825_8425,null,null,50,0,9,55.86,93.00,55.86,93.03,55.92,93.03,56.01,92.97,56.10,92.95,56.14,92.95,56.15,93.00,56.15,93.05,56.14,93.08,56.12,93.05,56.17,93.00,56.21,92.95,56.25,92.90,56.26,92.83,56.17,92.80,56.09,92.90,56.09,93.10,56.15,93.35,56.19,93.45,56.15,93.53,56.14,93.53,56.14,93.45,56.15,93.30,56.16,93.17,56.17,93.15,56.19,93.28,56.23,93.35,56.24,93.35,56.25,93.33,56.27,93.33,56.31,93.38,56.35,93.40,56.35,93.42,56.34,93.40,56.34,93.40,56.34,93.40,56.34,93.53,56.39,93.65,56.42,93.72,56.44,93.62,56.40,93.55,56.44,93.45,56.51,93.40,56.59,93.40,56.54,93.45,56.48,93.47,56.51,93.45,56.59,93.45,56.67,93.42,56.67,93.42
RZ_9932825_8426,null,null,51,0,5,56.67,93.40,56.67,93.40,56.67,93.47,56.66,93.55,56.64,93.60,56.61,93.58,56.60,93.53,56.59,93.47,56.61,93.53,56.66,93.62,56.71,93.70,56.74,93.78,56.75,93.80,56.77,93.80,56.81,93.83,56.85,93.85,56.88,93.80,56.92,93.67,56.98,93.55,56.99,93.55,56.96,93.58,56.95,93.55,56.95,93.53,56.98,93.50,56.99,93.53,57.01,93.38,57.01,93.22,57.01,93.10,56.99,93.12,56.98,93.15,56.98,93.15,56.99,93.28,56.99,93.42,57.04,93.53,57.08,93.50,57.12,93.53,57.10,93.58,57.06,93.65,57.04,93.67,56.99,93.72,56.96,93.78,57.02,93.78,57.11,93.75,57.21,93.72,57.19,93.60,57.17,93.47,57.16,93.42,57.20,93.53,57.23,93.60,57.21,93.60,57.16,93.58
RZ_9932825_8427,null,null,50,0,5,57.12,93.62,57.14,93.72,57.17,93.83,57.25,93.83,57.31,93.83,57.35,93.80,57.38,93.80,57.41,93.80,57.42,93.83,57.42,93.83,57.42,93.83,57.49,93.85,57.55,93.85,57.58,93.88,57.54,93.85,57.56,93.75,57.62,93.62,57.69,93.60,57.70,93.67,57.70,93.78,57.69,93.78,57.67,93.78,57.64,93.75,57.61,93.72,57.66,93.80,57.74,93.85,57.81,93.92,57.80,93.90,57.80,93.80,57.81,93.67,57.79,93.67,57.76,93.78,57.73,93.90,57.71,94.03,57.75,94.03,57.80,93.92,57.85,93.72,57.84,93.62,57.83,93.62,57.81,93.65,57.84,93.70,57.86,93.72,57.92,93.72,57.98,93.88,58.01,94.05,57.99,94.20,57.96,94.20,57.96,94.22,57.96,94.25,57.98,94.30
RZ_9932825_8428,null,null,50,0,8,57.98,94.35,57.96,94.40,58.02,94.45,58.10,94.50,58.17,94.42,58.16,94.30,58.10,94.20,58.05,94.22,58.09,94.25,58.15,94.45,58.20,94.55,58.19,94.60,58.19,94.35,58.19,94.17,58.16,94.08,58.12,94.08,58.21,94.12,58.34,94.35,58.45,94.58,58.44,94.70,58.44,94.70,58.44,94.70,58.44,94.62,58.45,94.50,58.48,94.38,58.50,94.35,58.51,94.38,58.56,94.47,58.59,94.58,58.56,94.53,58.51,94.42,58.48,94.35,58.49,94.40,58.49,94.45,58.50,94.45,58.52,94.45,58.55,94.65,58.58,94.88,58.58,95.08,58.58,95.12,58.59,95.15,58.60,95.22,58.62,95.25,58.65,95.12,58.75,94.95,58.85,94.78,58.89,94.88,58.83,94.97,58.79,95.10,58.81,95.10
RZ_9932825_8429,null,null,50,0,8,58.84,95.10,58.84,95.08,58.84,95.08,58.84,95.08,58.85,95.10,58.85,95.10,58.84,95.10,58.84,95.05,58.85,95.00,58.86,94.97,58.88,94.97,58.88,94.88,58.85,94.78,58.84,94.72,58.84,94.78,58.85,94.85,58.89,94.85,58.94,94.85,59.04,94.85,59.11,94.83,59.15,94.78,59.12,94.78,59.10,94.83,59.16,94.83,59.24,94.78,59.31,94.75,59.31,94.78,59.30,94.78,59.27,94.85,59.27,94.97,59.26,95.10,59.25,94.95,59.30,94.72,59.36,94.55,59.41,94.65,59.41,94.78,59.41,94.80,59.40,94.75,59.39,94.75,59.35,94.78,59.33,94.60,59.35,94.40,59.42,94.28,59.50,94.40,59.52,94.53,59.52,94.58,59.52,94.62,59.49,94.65,59.46,94.65,59.44,94.67
RZ_9932825_8430,null,null,50,0,8,59.45,94.70,59.48,94.78,59.46,94.85,59.44,94.90,59.44,95.00,59.49,95.22,59.60,95.42,59.67,95.50,59.76,95.38,59.79,95.15,59.81,95.00,59.84,94.97,59.81,95.03,59.76,95.17,59.70,95.25,59.71,95.30,59.75,95.17,59.79,95.08,59.79,95.05,59.80,95.17,59.80,95.25,59.81,95.35,59.81,95.38,59.83,95.40,59.84,95.42,59.83,95.45,59.83,95.30,59.86,94.92,59.92,94.58,59.96,94.60,59.96,94.83,59.96,95.03,59.96,95.03,59.96,95.05,59.98,95.03,59.99,94.97,59.99,94.95,60.02,94.95,60.09,95.00,60.16,95.03,60.12,94.92,60.08,94.80,60.05,94.72,60.10,94.78,60.15,94.80,60.17,94.80,60.19,94.80,60.21,94.88,60.21,94.92,60.24,95.00
RZ_9932825_8431,null,null,50,0,3,60.26,95.00,60.27,95.05,60.26,95.12,60.25,95.28,60.24,95.40,60.24,95.55,60.25,95.42,60.25,95.28,60.25,95.17,60.25,95.28,60.25,95.40,60.26,95.53,60.27,95.53,60.29,95.42,60.33,95.33,60.35,95.20,60.40,95.20,60.42,95.25,60.49,95.28,60.54,95.33,60.59,95.22,60.60,95.15,60.64,95.00,60.67,94.95,60.71,94.88,60.67,94.88,60.65,94.88,60.65,94.85,60.70,94.90,60.75,94.97,60.79,95.08,60.80,95.12,60.80,95.08,60.77,95.00,60.74,95.05,60.73,95.12,60.71,95.25,60.74,95.28,60.79,95.30,60.83,95.28,60.85,95.28,60.85,95.30,60.85,95.33,60.88,95.33,60.89,95.30,60.91,95.33,60.90,95.30,60.91,95.25,60.91,95.22,60.90,95.20
RZ_9932825_8432,null,null,51,0,3,60.95,95.22,61.01,95.28,61.06,95.42,61.05,95.55,61.05,95.72,61.09,95.83,61.14,95.75,61.17,95.58,61.19,95.38,61.19,95.35,61.19,95.33,61.19,95.35,61.19,95.35,61.19,95.33,61.17,95.33,61.14,95.35,61.11,95.40,61.11,95.42,61.15,95.42,61.17,95.38,61.20,95.35,61.24,95.40,61.29,95.42,61.33,95.38,61.35,95.33,61.38,95.28,61.40,95.30,61.42,95.35,61.45,95.38,61.45,95.33,61.44,95.33,61.42,95.30,61.44,95.33,61.46,95.28,61.49,95.20,61.48,95.17,61.51,95.12,61.55,95.05,61.60,95.00,61.59,95.12,61.59,95.28,61.59,95.42,61.59,95.35,61.59,95.33,61.62,95.33,61.65,95.35,61.67,95.35,61.67,95.25,61.66,95.10,61.67,94.95,61.67,94.92
RZ_9932825_8433,null,null,50,0,3,61.69,94.95,61.73,94.95,61.77,94.92,61.79,94.88,61.76,94.90,61.76,94.95,61.79,94.95,61.83,94.78,61.83,94.60,61.81,94.42,61.81,94.35,61.81,94.38,61.83,94.55,61.84,94.70,61.84,94.75,61.88,94.65,61.91,94.58,61.95,94.53,61.95,94.50,61.94,94.58,61.94,94.62,61.99,94.62,62.05,94.55,62.10,94.60,62.10,94.72,62.09,94.85,62.10,94.83,62.11,94.72,62.12,94.58,62.12,94.45,62.12,94.40,62.12,94.42,62.20,94.42,62.27,94.35,62.33,94.28,62.27,94.38,62.24,94.53,62.24,94.58,62.24,94.45,62.24,94.33,62.24,94.25,62.24,94.17,62.25,94.15,62.26,94.15,62.29,94.10,62.30,94.08,62.29,94.08,62.27,94.22,62.35,94.35,62.45,94.35
RZ_9932825_8434,null,null,50,0,3,62.54,94.22,62.55,94.12,62.55,94.12,62.55,94.12,62.52,94.15,62.50,94.17,62.49,94.15,62.52,94.10,62.55,94.00,62.56,93.95,62.58,94.05,62.59,94.17,62.59,94.22,62.58,94.17,62.56,94.10,62.60,94.17,62.65,94.33,62.71,94.47,62.74,94.53,62.77,94.45,62.77,94.38,62.76,94.35,62.74,94.35,62.74,94.35,62.84,94.35,62.94,94.35,63.02,94.35,63.02,94.40,63.01,94.45,63.01,94.53,63.00,94.53,62.98,94.47,62.94,94.47,62.91,94.45,62.94,94.47,62.99,94.38,63.04,94.28,63.06,94.25,63.10,94.25,63.12,94.25,63.14,94.22,63.11,94.20,63.11,94.22,63.11,94.22,63.11,94.20,63.17,94.17,63.25,94.12,63.33,94.15,63.35,94.17,63.35,94.17
RZ_9932825_8435,null,null,50,0,3,63.35,94.10,63.35,93.83,63.36,93.58,63.39,93.30,63.41,93.28,63.41,93.30,63.42,93.40,63.44,93.45,63.42,93.40,63.42,93.22,63.44,93.15,63.46,93.15,63.49,93.20,63.52,93.10,63.56,92.88,63.62,92.67,63.67,92.60,63.74,92.62,63.75,92.78,63.75,92.90,63.73,93.05,63.71,93.05,63.75,92.90,63.77,92.72,63.84,92.58,63.86,92.53,63.89,92.50,63.88,92.53,63.81,92.62,63.74,92.72,63.67,92.67,63.69,92.60,63.75,92.53,63.80,92.53,63.85,92.58,63.86,92.62,63.83,92.67,63.80,92.72,63.83,92.70,63.88,92.78,63.94,92.88,63.95,93.00,63.96,93.05,63.94,93.03,63.92,92.95,63.91,92.92,63.91,92.85,63.98,92.83,64.03,92.78,64.08,92.75
RZ_9932825_8436,null,null,50,0,3,64.06,92.80,64.04,92.95,64.04,93.10,64.06,93.17,64.09,93.10,64.09,93.05,64.10,93.03,64.11,93.00,64.11,92.95,64.09,92.90,64.08,92.90,64.06,92.90,64.09,92.70,64.14,92.45,64.19,92.25,64.22,92.33,64.25,92.38,64.24,92.38,64.30,92.33,64.35,92.17,64.38,92.05,64.36,91.97,64.34,92.08,64.38,92.15,64.39,92.33,64.39,92.53,64.39,92.72,64.39,92.80,64.40,92.75,64.40,92.62,64.39,92.53,64.36,92.35,64.39,92.22,64.44,92.12,64.46,92.10,64.45,92.12,64.40,92.35,64.40,92.58,64.41,92.65,64.45,92.47,64.47,92.28,64.49,92.08,64.50,91.60,64.64,91.10,64.78,90.85,64.90,90.88,64.94,90.83,64.97,90.70,65.10,90.35,65.20,90.00
RZ_9932825_8437,null,null,50,0,3,65.30,89.65,65.30,89.55,65.33,89.38,65.29,89.22,65.22,89.05,65.14,89.00,65.11,88.95,65.08,88.92,65.05,88.90,65.04,88.80,65.11,88.70,65.20,88.45,65.25,88.35,65.21,88.30,65.17,88.45,65.17,88.38,65.15,88.05,65.14,87.72,65.09,87.78,65.08,87.97,65.08,88.17,65.09,88.12,65.14,88.10,65.21,88.03,65.28,87.97,65.30,87.83,65.33,87.67,65.38,87.78,65.41,88.00,65.46,88.22,65.50,88.25,65.53,88.12,65.53,88.03,65.50,88.05,65.49,88.28,65.53,88.47,65.59,88.38,65.65,88.17,65.67,88.00,65.67,88.00,65.65,88.20,65.66,88.40,65.69,88.30,65.72,88.00,65.74,87.60,65.74,87.40,65.76,87.20,65.78,87.10,65.79,87.10,65.79,87.15
RZ_9932825_8438,null,null,50,0,3,65.80,87.17,65.80,87.22,65.81,87.25,65.84,87.30,65.88,87.08,65.89,86.83,65.86,86.53,65.81,86.42,65.78,86.25,65.74,86.03,65.71,85.75,65.69,85.58,65.65,85.90,65.58,86.33,65.50,86.75,65.59,87.12,65.70,87.75,65.76,89.10,65.71,90.20,65.75,91.60,66.03,92.22,66.31,93.90,66.72,95.17,66.91,98.00,67.09,100.20,67.04,103.55,67.11,105.95,67.15,109.45,67.17,113.30,67.21,117.40,67.31,121.53,67.40,125.33,67.38,129.82,67.26,133.97,67.16,138.53,67.34,142.85,67.54,147.93,67.76,151.45,67.75,153.60,67.75,153.60
RZ_9932825_8439,null,null,50,0,3,72.04,165.78,72.04,165.78,72.04,165.78,72.10,163.28
RZ_9932825_8440,null,null,50,300,3,72.17,159.10,72.28,153.93,72.34,150.12,72.35,146.60,72.33,143.43,72.29,140.20,72.26,137.18,72.21,133.75,72.21,130.75,72.25,127.40,72.05,125.00,71.83,122.22,71.61,119.80,71.69,116.53,71.66,114.17,71.61,111.88,71.55,109.30,71.56,107.00,71.56,104.92,71.51,103.97,71.34,102.97,71.11,102.80,70.91,102.10,70.74,101.38,70.62,100.60,70.53,100.53,70.54,100.55,70.54,100.60,70.53,100.67,70.59,101.03,70.64,101.62,70.69,102.22,70.69,102.80,70.69,103.17,70.67,103.58,70.67,103.47,70.71,103.30,70.76,103.08,70.81,103.05,70.85,103.00,70.91,102.97,70.95,102.95,70.96,103.00,70.96,103.17,70.96,103.50,70.89,103.88,70.80,104.17,70.72,104.47,70.71,104.80,70.71,105.25
RZ_9932825_8441,null,null,50,0,3,70.72,105.53,70.74,105.65,70.74,105.50,70.79,105.35,70.84,105.22,70.90,105.28,70.91,105.33,70.92,105.33,70.94,105.05,70.94,104.80,70.97,104.75,71.01,104.95,71.05,105.15,71.03,105.20,71.01,105.40,71.04,105.60,71.06,105.78,71.09,105.85,71.09,105.90,71.06,105.95,71.04,105.90,71.03,105.83,71.05,105.78,71.08,105.80,71.10,105.80,71.21,105.97,71.33,106.12,71.41,106.25,71.39,106.22,71.36,106.20,71.34,106.17,71.33,106.12,71.33,106.12,71.34,106.22,71.36,106.35,71.38,106.38,71.40,106.33,71.42,106.30,71.45,106.28,71.50,106.30,71.53,106.30,71.54,106.33,71.54,106.35,71.55,106.40,71.58,106.53,71.56,106.62,71.53,106.65,71.50,106.62,71.54,106.55,71.56,106.50
RZ_9932825_8442,null,null,50,0,3,71.59,106.35,71.58,106.20,71.56,106.03,71.56,105.95,71.56,106.00,71.66,106.00,71.78,106.03,71.89,105.97,71.88,106.00,71.85,106.00,71.83,106.03,71.81,106.08,71.79,106.20,71.79,106.30,71.80,106.28,71.84,106.20,71.88,106.10,71.89,106.10,71.88,106.12,71.88,106.12,71.90,106.12,71.91,106.10,71.90,106.10,71.90,106.10,71.92,106.10,71.95,106.03,71.96,105.95,71.95,105.88,71.94,105.85,72.00,105.83,72.06,105.78,72.11,105.80,72.08,105.75,72.10,105.53,72.15,105.33,72.20,105.25,72.21,105.33,72.21,105.42,72.22,105.45,72.22,105.45,72.21,105.47,72.21,105.47,72.25,105.47,72.29,105.47,72.35,105.33,72.36,105.17,72.38,105.05,72.39,105.05,72.39,105.17,72.39,105.33
RZ_9932825_8443,null,null,50,0,3,72.40,105.47,72.44,105.38,72.46,105.17,72.50,104.95,72.50,104.88,72.49,104.88,72.49,104.92,72.47,105.00,72.46,104.97,72.45,104.95,72.45,105.00,72.47,105.08,72.51,105.12,72.56,105.12,72.59,105.05,72.61,104.97,72.61,104.92,72.56,104.97,72.53,105.03,72.56,105.05,72.65,105.08,72.72,105.05,72.71,105.05,72.71,105.05,72.75,105.05,72.78,105.05,72.78,105.08,72.76,105.12,72.76,105.08,72.76,105.00,72.78,104.92,72.79,104.92,72.88,104.97,72.96,105.03,73.05,105.05,73.05,104.90,73.06,104.72,73.06,104.53,73.05,104.53,73.01,104.53,72.99,104.58,72.96,104.62,72.95,104.60,72.97,104.58,73.03,104.62,73.06,104.72,73.05,104.85,73.05,104.85,73.08,104.85,73.11,104.85
RZ_9932825_8444,null,null,50,0,3,73.15,104.75,73.17,104.65,73.19,104.50,73.22,104.38,73.24,104.28,73.24,104.22,73.22,104.12,73.21,104.05,73.20,104.03,73.19,104.10,73.14,104.17,73.11,104.17,73.15,104.15,73.22,104.17,73.30,104.22,73.31,104.30,73.31,104.33,73.34,104.30,73.36,104.22,73.39,104.15,73.38,104.15,73.36,104.20,73.36,104.20,73.35,104.17,73.33,104.12,73.31,104.12,73.34,104.10,73.35,104.08,73.36,104.12,73.35,104.17,73.35,104.20,73.36,104.17,73.45,104.12,73.53,104.10,73.60,104.17,73.60,104.20,73.58,104.12,73.51,104.03,73.46,103.92,73.45,103.90,73.49,103.88,73.53,103.88,73.55,103.72,73.53,103.58,73.51,103.38,73.58,103.30,73.66,103.38,73.69,103.53,73.64,103.67,73.67,103.62
RZ_9932825_8445,null,null,50,0,8,73.76,103.58,73.79,103.47,73.74,103.42,73.70,103.35,73.72,103.35,73.74,103.38,73.79,103.40,73.81,103.50,73.88,103.60,73.90,103.70,73.89,103.62,73.84,103.50,73.79,103.47,73.79,103.53,73.78,103.53,73.80,103.45,73.84,103.38,73.88,103.30,73.90,103.17,73.89,103.05,73.88,103.00,73.86,102.97,73.91,102.95,73.94,102.95,73.96,103.08,73.96,103.22,73.96,103.35,73.97,103.35,74.01,103.35,74.05,103.38,74.06,103.40,74.06,103.38,74.06,103.30,74.10,103.15,74.12,103.10,74.15,103.05,74.14,103.10,74.14,103.12,74.17,103.12,74.21,103.12,74.25,103.15,74.25,103.30,74.25,103.45,74.25,103.62,74.25,103.65,74.25,103.65,74.26,103.62,74.31,103.62,74.36,103.65,74.41,103.65
RZ_9932825_8446,null,null,50,0,8,74.40,103.65,74.38,103.60,74.36,103.53,74.38,103.38,74.40,103.25,74.45,103.10,74.45,102.97,74.46,102.88,74.51,102.83,74.56,102.83,74.59,102.83,74.55,102.83,74.59,102.80,74.66,102.83,74.72,102.88,74.72,102.88,74.72,102.80,74.72,102.72,74.72,102.90,74.72,103.10,74.78,103.22,74.81,103.15,74.83,103.08,74.78,103.05,74.76,103.00,74.76,102.97,74.78,103.03,74.74,103.05,74.71,103.10,74.75,103.15,74.83,103.08,74.86,102.95,74.85,102.83,74.81,102.80,74.79,102.80,74.83,102.83,74.86,102.92,74.90,103.05,74.91,103.05,74.91,102.97,74.91,102.88,74.94,102.85,74.97,102.83,75.01,102.80,75.05,102.78,75.06,102.78,75.08,102.80,75.10,102.88,75.14,102.90,75.14,102.88
RZ_9932825_8447,null,null,51,0,8,75.12,102.83,75.11,102.90,75.09,102.97,75.10,103.08,75.11,103.08,75.11,103.10,75.19,103.10,75.25,103.08,75.26,103.00,75.22,102.92,75.17,102.90,75.17,102.92,75.21,102.92,75.28,102.90,75.34,102.90,75.36,102.88,75.34,102.85,75.31,102.83,75.35,102.83,75.40,102.85,75.45,102.80,75.45,102.75,75.46,102.72,75.46,102.78,75.49,102.67,75.50,102.55,75.51,102.55,75.47,102.67,75.45,102.80,75.42,102.80,75.44,102.80,75.45,102.67,75.46,102.55,75.46,102.62,75.50,102.83,75.54,103.03,75.54,103.05,75.49,102.90,75.45,102.72,75.49,102.47,75.54,102.38,75.56,102.22,75.54,102.17,75.60,102.25,75.72,102.30,75.96,102.33,76.22,102.25,76.51,102.22,76.86,102.65,77.25,103.05,77.80,103.40
RZ_9932825_8448,null,null,51,0,8,78.26,103.62,78.88,103.97,79.66,104.30,80.69,104.72,81.84,105.00,83.01,105.45,84.34,105.97,85.53,106.83,86.80,107.88,87.96,108.88,89.25,109.75,90.47,110.75,91.72,111.55,92.79,112.17,93.83,113.03,94.62,113.72,95.55,114.75,96.20,115.33,96.83,116.10,97.31,116.67,97.72,117.45,98.11,118.00,98.38,118.62,98.83,118.97,99.21,119.33,99.66,119.85,99.95,120.22,100.29,120.95,100.53,121.38,100.67,121.83,100.69,122.05,100.76,122.28,100.85,122.70,100.95,123.00,100.90,123.33,100.84,123.45,100.74,123.53,100.70,123.58,100.50,123.70,100.33,123.78,100.14,123.85,100.08,123.85,100.03,123.83,99.97,123.75,99.96,123.65,99.92,123.60,99.78,123.62,99.61,123.65,99.44,123.65,99.38,123.60,99.35,123.40
RZ_9932825_8449,null,null,51,0,8,99.35,123.25,99.33,123.10,99.25,123.17,99.17,123.22,99.14,123.15,99.11,123.03,99.08,122.92,99.05,122.97,99.04,122.97,99.00,122.80,98.94,122.65,98.88,122.60,98.85,122.72,98.78,122.80,98.71,122.67,98.60,122.53,98.55,122.38,98.51,122.38,98.51,122.42,98.51,122.45,98.53,122.45,98.50,122.42,98.49,122.40,98.45,122.40,98.41,122.40,98.38,122.40,98.36,122.40,98.28,122.40,98.17,122.25,98.09,122.10,98.10,121.88,98.12,121.85,98.14,121.83,98.12,121.88,98.12,121.88,98.11,121.90,98.11,121.90,98.11,121.90,98.12,121.90,98.12,121.80,98.14,121.72,98.15,121.60,98.16,121.58,98.16,121.70,98.12,121.85,98.10,122.08,98.06,122.17,98.04,122.25,98.01,122.25,98.01,122.15,98.06,122.05
RZ_9932825_8450,null,null,49,0,8,98.11,121.95,98.15,121.92,98.16,122.03,98.16,122.17,98.16,122.25,98.17,122.20,98.20,122.12,98.21,122.08,98.15,122.03,98.09,121.97,98.04,122.00,98.06,122.00,98.09,122.00,98.12,122.05,98.15,122.12,98.17,122.25,98.16,122.33,98.15,122.45,98.12,122.47,98.12,122.55,98.12,122.62,98.12,122.70,98.14,122.55,98.17,122.35,98.21,122.20,98.19,122.25,98.12,122.30,98.05,122.28,98.04,122.25,98.06,122.22,98.09,122.20,98.14,122.17,98.14,122.22,98.15,122.28,98.15,122.33,98.15,122.33,98.15,122.28,98.15,122.20,98.16,122.33,98.16,122.50,98.15,122.65,98.15,122.60,98.16,122.55,98.17,122.53,98.19,122.53,98.17,122.53,98.17,122.55,98.16,122.53,98.16,122.45
RZ_9932825_8451,null,null,50,0,8,98.15,122.35,98.16,122.22,98.17,122.17,98.17,122.17,98.17,122.22,98.19,122.42,98.19,122.58,98.20,122.70,98.20,122.67,98.20,122.62,98.19,122.58,98.26,122.45,98.36,122.28,98.47,122.12,98.50,122.12,98.51,122.20,98.51,122.28,98.41,122.30,98.31,122.50,98.28,122.67,98.33,122.80,98.31,122.75,98.24,122.72,98.16,122.67,98.16,122.62,98.19,122.60,98.24,122.58,98.25,122.55,98.26,122.55,98.26,122.58,98.26,122.67,98.25,122.72,98.31,122.75,98.39,122.85,98.50,122.95,98.53,123.10,98.49,123.12,98.42,123.20,98.35,123.22,98.35,123.25,98.40,123.22,98.45,123.22,98.50,123.25,98.49,123.28,98.47,123.20,98.46,123.12,98.47,123.05,98.50,123.05,98.50,123.00,98.50,122.95
RZ_9932825_8452,null,null,50,300,5,98.50,122.92,98.50,122.95,98.50,122.95,98.49,123.05,98.46,123.17,98.42,123.30,98.44,123.30,98.47,123.30,98.51,123.25,98.51,123.22,98.51,123.15,98.50,123.08,98.51,123.12,98.54,123.22,98.55,123.15,98.54,122.97,98.54,122.97,98.55,123.15,98.55,123.47,98.53,123.62,98.56,123.78,98.62,123.78,98.70,123.67,98.72,123.58,98.72,123.50,98.69,123.53,98.65,123.62,98.64,123.70,98.65,123.75,98.67,123.75,98.65,123.78,98.62,123.83,98.61,123.90,98.60,123.97,98.59,124.00,98.59,124.00,98.59,124.03,98.56,124.03,98.54,123.85,98.53,123.67,98.53,123.72,98.58,123.92,98.62,124.15,98.69,124.17,98.70,124.15,98.70,124.10,98.70,124.05,98.70,123.95,98.74,123.80,98.79,123.67
RZ_9932825_8453,null,null,51,0,5,98.83,123.65,98.83,123.70,98.84,123.80,98.83,123.85,98.81,123.80,98.80,123.88,98.80,124.00,98.80,124.10,98.78,124.10,98.75,124.10,98.79,124.10,98.85,124.10,98.92,124.12,98.95,124.15,98.95,124.15,98.92,124.20,98.90,124.22,98.89,124.22,98.88,124.22,98.89,124.20,98.91,124.22,98.94,124.22,98.95,124.17,98.97,124.12,98.99,124.05,98.97,124.03,98.96,124.05,98.96,124.20,98.99,124.33,99.01,124.33,99.04,124.28,99.05,124.25,99.03,124.28,99.01,124.30,99.00,124.28,99.00,124.22,99.01,124.20,99.03,124.25,99.05,124.30,99.08,124.35,99.08,124.45,99.06,124.58,99.04,124.65,99.05,124.65,99.11,124.62,99.16,124.60,99.14,124.50,99.09,124.45,99.06,124.45,99.11,124.53,99.14,124.55
RZ_9932825_8454,null,null,49,0,5,99.16,124.55,99.17,124.53,99.16,124.53,99.12,124.50,99.08,124.50,99.05,124.47,99.09,124.45,99.14,124.65,99.15,124.85,99.12,125.03,99.09,125.00,99.08,124.97,99.06,124.95,99.11,124.95,99.16,124.92,99.25,124.90,99.26,124.88,99.24,124.85,99.19,124.83,99.15,124.80,99.14,124.83,99.11,124.90,99.12,124.95,99.19,124.97,99.26,124.85,99.28,124.67,99.25,124.53,99.25,124.55,99.25,124.67,99.25,124.80,99.25,124.83,99.26,124.83,99.25,124.83,99.22,124.92,99.20,125.00,99.21,125.10,99.21,125.10,99.22,125.10,99.25,125.12,99.28,125.15,99.30,125.17,99.31,125.00,99.30,124.75,99.29,124.47,99.28,124.38,99.28,124.47,99.29,124.60,99.34,124.72,99.38,124.70
RZ_9932825_8455,null,null,350,0,3,99.40,124.72,99.40,124.80,99.41,124.88,99.41,124.90,99.42,124.78,99.42,124.65,99.42,124.55,99.44,124.58,99.44,124.67,99.45,124.80,99.45,124.95,99.45,125.10,99.46,125.17,99.41,125.22,99.36,125.20,99.31,125.17,99.31,125.08,99.30,124.97,99.31,124.88,99.35,124.70,99.39,124.53,99.40,124.38,99.41,124.45,99.41,124.53,99.41,124.67,99.39,124.78,99.38,124.85,99.41,124.80,99.47,124.72,99.53,124.67,99.51,124.70,99.51,124.75,99.53,124.72,99.55,124.67,99.58,124.62,99.56,124.62,99.54,124.62,99.51,124.62,99.50,124.55,99.54,124.47,99.58,124.50,99.61,124.58,99.60,124.70,99.59,124.72,99.61,124.72,99.67,124.65,99.74,124.60,99.70,124.53,99.62,124.45,99.51,124.38,99.46,124.35,99.47,124.40,99.58,124.33,99.67,124.25,99.71,124.20,99.65,124.38,99.59,124.58,99.55,124.70,99.59,124.72,99.62,124.75,99.64,124.67,99.64,124.60,99.64,124.58,99.64,124.60,99.65,124.65,99.67,124.67,99.70,124.78,99.72,124.88,99.70,124.95,99.71,124.92,99.72,124.85,99.74,124.83,99.70,124.80,99.69,124.78,99.69,124.75,99.66,124.70,99.65,124.70,99.67,124.70,99.70,124.70,99.74,124.67,99.76,124.72,99.78,124.72,99.72,124.70,99.69,124.62,99.69,124.60,99.70,124.65,99.70,124.72,99.69,124.78,99.69,124.53,99.69,124.30,99.70,124.12,99.70,124.25,99.70,124.40,99.70,124.50,99.74,124.50,99.76,124.50,99.79,124.47,99.79,124.47,99.79,124.53,99.79,124.62,99.79,124.78,99.78,124.85,99.75,124.85,99.72,124.80,99.70,124.75,99.71,124.58,99.75,124.42,99.78,124.33,99.76,124.38,99.76,124.45,99.78,124.40,99.79,124.35,99.80,124.35,99.81,124.40,99.83,124.47,99.83,124.35,99.83,124.22,99.83,124.12,99.84,124.12,99.85,124.05,99.86,123.97,99.88,123.92,99.88,124.00,99.90,124.08,99.91,124.12,99.94,124.10,99.88,124.05,99.80,124.12,99.79,124.25,99.85,124.33,99.91,124.28,99.91,124.28,99.90,124.30,99.88,124.38,99.86,124.40,99.86,124.30,99.88,124.15,99.90,124.00,99.91,123.97,99.92,123.78,99.92,123.55,99.91,123.35,99.90,123.35,99.91,123.38,99.94,123.40,99.97,123.50,99.99,123.58,99.94,123.65,99.90,123.60,99.86,123.30,99.88,123.00,99.90,122.75,99.90,122.78,99.89,122.80,99.86,122.60,99.76,122.42,99.65,122.08,99.55,121.80,99.54,121.12,99.56,120.35,99.61,119.33,99.78,117.67,99.97,114.90,100.12,112.50,100.16,112.00,100.16,113.92,100.16,117.65,100.17,122.55,100.21,128.47,100.26,135.60,100.31,144.35,100.42,154.78,100.56,166.10,100.71,173.72,100.24,192.25,99.83,206.85,99.53,221.38,99.53,221.38,99.53,221.38,127.11,163.53,127.11,163.53,127.11,162.32,127.10,159.90,127.10,156.30,127.09,152.72,127.00,149.57,126.88,146.70,126.76,143.62,126.75,140.93,126.79,137.93,126.81,135.28,126.91,132.82,127.05,130.50,127.19,128.22,127.14,125.90,127.01,124.00,126.90,121.75,126.88,119.75,126.86,117.55,126.86,116.67,126.86,114.42,126.86,112.47,126.81,110.58,126.71,110.00,126.62,109.35,126.59,108.62,126.58,107.90,126.50,106.42,126.36,105.03,126.12,103.62,125.96,103.53,126.01,102.70,126.16,102.15,126.39,101.58,126.46,101.53,126.28,101.17,126.01,100.38,125.74,99.80,125.79,98.75,125.80,98.10,125.83,97.55,125.92,97.60,126.06,97.97,126.15,98.45,126.06,99.00,125.94,99.30,125.85,99.40,125.70,99.53
RZ_9932825_8456,null,null,50,0,3,125.55,99.62,125.41,99.83,125.35,100.10,125.33,100.40,125.29,101.12,125.28,101.78,125.30,102.33,125.34,102.40,125.38,102.47,125.35,102.58,125.29,102.72,125.24,102.90,125.21,103.70,125.22,104.45,125.20,105.17,125.17,105.30,125.16,105.67,125.17,106.00,125.12,106.30,125.08,106.70,125.01,107.08,124.99,107.45,124.90,107.60,124.80,107.72,124.74,107.85,124.72,107.83,124.74,107.83,124.75,108.17,124.70,108.53,124.66,109.00,124.60,109.08,124.58,109.12,124.55,109.22,124.49,109.42,124.40,109.62,124.31,109.75,124.30,109.80,124.33,109.95,124.35,110.05,124.35,110.03,124.38,109.90,124.39,110.03,124.42,110.25,124.44,110.45,124.35,110.40,124.26,110.38,124.17,110.38,124.17,110.72,124.15,111.10,124.14,111.42
RZ_9932825_8457,null,null,50,0,3,124.12,111.35,124.11,111.28,124.11,111.22,124.10,111.28,124.11,111.30,124.14,111.35,124.16,111.55,124.14,111.72,124.08,111.85,124.01,111.78,123.96,111.72,123.94,111.72,123.92,111.83,123.97,111.92,124.03,112.05,124.10,112.05,124.10,112.05,124.09,112.08,124.06,112.03,124.01,112.00,123.96,111.97,123.92,112.05,123.94,112.10,123.94,112.17,123.97,112.22,124.01,112.25,124.03,112.22,123.95,112.20,123.88,112.17,123.86,112.05,123.91,111.95,123.96,112.08,123.95,112.30,123.92,112.55,123.89,112.58,123.86,112.47,123.84,112.28,123.84,112.08,123.84,112.03,123.83,112.20,123.83,112.35,123.79,112.47,123.74,112.55,123.69,112.62,123.70,112.75,123.67,112.55,123.66,112.35,123.64,112.17,123.72,112.10,123.80,112.03
RZ_9932825_8458,null,null,50,0,3,123.75,111.95,123.61,111.97,123.56,112.12,123.66,112.28,123.75,112.42,123.75,112.45,123.72,112.47,123.70,112.45,123.67,112.45,123.67,112.50,123.69,112.53,123.70,112.50,123.71,112.45,123.72,112.42,123.71,112.45,123.67,112.50,123.65,112.58,123.64,112.78,123.66,112.95,123.69,113.10,123.65,113.03,123.60,112.95,123.56,113.15,123.56,113.42,123.56,113.45,123.59,113.22,123.60,113.05,123.53,113.10,123.44,113.15,123.35,113.15,123.34,113.00,123.34,112.85,123.35,112.92,123.38,113.10,123.36,113.22,123.34,113.12,123.36,113.08,123.41,113.08,123.47,113.05,123.50,113.05,123.49,113.08,123.44,113.05,123.40,113.00,123.41,112.95,123.44,113.12,123.45,113.35,123.44,113.60,123.41,113.62,123.39,113.53,123.38,113.30
RZ_9932825_8459,null,null,51,0,3,123.35,113.10,123.30,113.17,123.24,113.40,123.20,113.60,123.19,113.30,123.19,112.95,123.19,112.60,123.16,112.72,123.12,112.90,123.08,113.15,123.05,113.28,123.04,113.40,123.05,113.42,123.04,113.42,123.00,113.42,122.95,113.47,122.92,113.53,122.92,113.60,122.94,113.62,122.95,113.62,122.95,113.65,122.95,113.67,122.91,113.67,122.86,113.62,122.81,113.53,122.80,113.33,122.78,113.17,122.78,113.03,122.79,112.90,122.79,112.78,122.78,112.97,122.76,113.30,122.79,113.60,122.78,113.42,122.75,113.20,122.70,112.92,122.65,112.85,122.59,112.83,122.56,112.88,122.55,112.92,122.53,112.97,122.51,113.03,122.49,113.10,122.45,113.17,122.41,113.17,122.38,113.17,122.36,113.15,122.34,112.90,122.31,112.70,122.29,112.53,122.30,112.55
RZ_9932825_8460,null,null,50,0,3,122.31,112.50,122.31,112.42,122.34,112.40,122.36,112.50,122.34,112.62,122.30,112.65,122.24,112.62,122.22,112.60,122.22,112.62,122.24,112.62,122.24,112.65,122.21,112.80,122.17,112.95,122.17,112.92,122.17,112.75,122.10,112.60,122.01,112.62,121.96,112.65,121.99,112.70,122.03,112.72,122.04,112.70,122.04,112.62,122.01,112.55,121.99,112.50,121.97,112.50,122.00,112.53,121.95,112.58,121.89,112.62,121.90,112.62,121.99,112.58,122.03,112.55,121.99,112.55,121.88,112.53,121.80,112.45,121.74,112.35,121.72,112.28,121.72,112.25,121.72,112.25,121.75,112.35,121.79,112.45,121.79,112.53,121.76,112.50,121.74,112.38,121.74,112.20,121.74,112.03,121.75,112.08,121.75,112.20,121.72,112.35,121.65,112.30,121.60,112.25
RZ_9932825_8461,null,null,51,0,3,121.58,112.20,121.60,112.17,121.60,112.08,121.59,111.97,121.56,112.00,121.53,112.22,121.51,112.38,121.51,112.40,121.49,112.22,121.46,112.15,121.50,112.15,121.56,112.28,121.62,112.42,121.62,112.45,121.60,112.40,121.54,112.25,121.44,112.05,121.24,111.92,120.86,111.92,120.40,112.08,119.78,112.35,119.10,112.75,118.31,113.33,117.60,113.90,116.74,114.62,115.66,115.20,114.38,116.10,113.04,116.83,111.58,117.95,110.14,118.83,108.71,119.92,107.38,120.62,106.05,121.22,104.86,122.03,103.76,122.95,102.84,123.95,101.90,124.70,100.99,125.30,100.15,125.75,99.35,126.10,98.66,126.72,98.01,127.50,97.54,128.07,97.19,128.35,96.95,128.45,96.71,129.00,96.61,129.40,96.50,129.80,96.46,129.88,96.42,130.22,96.39,130.55
RZ_9932825_8462,null,null,49,0,3,96.39,130.75,96.34,130.75,96.28,130.75,96.17,130.70,96.12,130.62,96.06,130.50,96.08,130.43,96.11,130.22,96.20,130.05,96.26,129.93,96.31,129.93,96.41,129.90,96.53,129.88,96.62,129.88,96.64,129.88,96.70,129.85,96.76,129.85,96.81,129.82,96.81,129.85,96.90,129.78,97.00,129.65,97.10,129.53,97.10,129.50,97.11,129.55,97.14,129.43,97.24,129.25,97.34,129.07,97.49,129.03,97.56,129.12,97.65,129.20,97.70,129.28,97.78,129.25,97.83,129.22,97.85,129.18,97.84,129.15,97.84,129.10,97.85,129.15,97.89,129.20,97.92,129.12,98.01,129.00,98.09,128.88,98.15,128.80,98.16,128.62,98.17,128.43,98.22,128.38,98.26,128.40,98.30,128.40,98.31,128.43,98.31,128.43
RZ_9932825_8463,null,null,50,0,3,98.31,128.43,98.30,128.43,98.29,128.47,98.29,128.53,98.30,128.50,98.30,128.45,98.29,128.43,98.28,128.43,98.28,128.35,98.29,128.15,98.31,128.03,98.34,127.88,98.35,127.83,98.34,128.00,98.38,128.18,98.40,128.32,98.44,128.25,98.45,128.15,98.46,128.10,98.47,128.05,98.49,128.07,98.50,128.10,98.53,128.15,98.54,128.05,98.58,128.00,98.60,127.95,98.60,127.97,98.55,127.97,98.51,128.00,98.51,128.03,98.53,128.05,98.54,128.05,98.55,128.12,98.55,128.22,98.54,128.30,98.54,128.30,98.54,128.15,98.51,128.03,98.49,128.00,98.49,128.10,98.49,128.20,98.50,128.20,98.50,128.20,98.55,128.28,98.61,128.38,98.55,128.35,98.42,128.22,98.34,128.07,98.36,128.05,98.40,128.05
RZ_9932825_8464,null,null,50,0,3,98.46,128.10,98.54,128.12,98.53,128.15,98.45,128.18,98.45,128.18,98.54,128.07,98.62,128.00,98.60,127.95,98.56,128.03,98.53,128.10,98.49,128.18,98.47,128.18,98.50,128.22,98.53,128.22,98.51,128.22,98.47,128.07,98.44,127.95,98.42,127.80,98.42,127.78,98.41,127.85,98.39,128.00,98.38,128.15,98.39,128.15,98.40,128.12,98.41,128.07,98.41,128.03,98.40,128.03,98.38,127.97,98.36,127.95,98.38,127.92,98.39,128.00,98.44,128.05,98.47,127.92,98.53,127.75,98.54,127.60,98.55,127.65,98.55,127.67,98.56,127.72,98.53,127.70,98.49,127.67,98.45,127.67,98.45,127.67,98.45,127.67,98.45,127.62,98.46,127.60,98.44,127.60,98.42,127.65,98.41,127.67,98.44,127.65,98.45,127.60
RZ_9932825_8465,null,null,50,0,0,98.44,127.65,98.39,127.78,98.35,128.03,98.31,128.18,98.30,127.97,98.28,127.65,98.25,127.53,98.25,127.75,98.28,127.85,98.28,127.75,98.26,127.72,98.24,127.90,98.21,128.05,98.20,128.10,98.20,127.97,98.24,127.85,98.29,127.70,98.34,127.67,98.35,127.65,98.34,127.65,98.33,127.62,98.20,127.62,97.96,127.58,97.62,127.50,97.34,127.42,97.04,127.40,96.71,127.42,96.25,127.70,95.91,127.97,95.49,128.20,95.09,128.18,94.61,128.12,94.35,128.15,94.11,128.12,93.94,128.12,93.69,128.25,93.55,128.40,93.41,128.55,93.36,128.53,93.24,128.50,93.12,128.68,93.01,128.88,93.03,129.05,92.91,129.05,92.78,129.07,92.64,129.10,92.61,129.12,92.55,129.18,92.50,129.18,92.46,129.15
RZ_9932825_8466,null,null,51,0,0,92.46,129.12,92.44,129.15,92.41,129.15,92.41,128.93,92.44,128.68,92.46,128.62,92.50,128.78,92.51,128.93,92.55,128.85,92.58,128.70,92.59,128.60,92.55,128.53,92.54,128.62,92.55,128.78,92.58,128.90,92.59,128.80,92.61,128.70,92.66,128.62,92.72,128.62,92.69,128.60,92.64,128.57,92.58,128.57,92.55,128.57,92.54,128.53,92.51,128.50,92.54,128.62,92.58,128.75,92.64,128.85,92.71,128.82,92.79,128.78,92.83,128.78,92.85,128.57,92.86,128.40,92.88,128.40,92.88,128.57,92.86,128.75,92.86,128.75,92.89,128.72,92.89,128.72,92.88,128.72,92.86,128.72,92.88,128.72,92.92,128.75,92.96,128.78,92.99,128.80,92.99,128.75,92.97,128.68,92.96,128.60,92.96,128.53,92.99,128.47,92.97,128.40
RZ_9932825_8467,null,null,50,0,0,92.97,128.35,92.99,128.38,93.03,128.43,93.05,128.47,93.04,128.50,93.00,128.53,92.97,128.45,92.95,128.35,92.95,128.28,92.95,128.32,92.96,128.43,93.01,128.50,93.06,128.55,93.09,128.45,93.09,128.38,93.09,128.30,93.10,128.35,93.11,128.30,93.14,128.22,93.14,128.18,93.14,128.20,93.12,128.22,93.12,128.38,93.11,128.55,93.11,128.75,93.12,128.70,93.11,128.57,93.06,128.60,93.04,128.70,93.01,128.80,93.03,128.82,93.03,128.82,93.03,128.88,93.06,128.93,93.10,128.72,93.14,128.50,93.12,128.22,93.11,128.18,93.10,128.40,93.11,128.68,93.11,129.00,93.08,129.10,93.03,129.20,92.97,129.18,92.96,129.10,92.95,129.03,92.94,129.05,92.97,129.07,93.03,129.12,93.10,129.12
RZ_9932825_8468,null,null,50,0,0,93.11,129.22,93.09,129.30,93.03,129.38,92.97,129.35,92.97,129.40,92.97,129.45,92.97,129.40,92.99,129.28,93.01,129.15,93.04,129.20,93.04,129.22,93.03,129.30,92.96,129.32,92.91,129.35,92.92,129.28,92.95,129.18,92.99,129.05,92.97,129.03,93.00,129.03,93.04,129.10,93.05,129.12,93.04,129.10,93.00,129.32,92.97,129.55,93.03,129.62,93.10,129.45,93.15,129.30,93.10,129.30,93.03,129.35,92.96,129.38,92.92,129.32,92.91,129.28,92.90,129.20,92.94,129.22,92.97,129.22,93.00,129.25,93.00,129.18,93.00,129.10,93.00,129.03,93.01,129.28,93.01,129.55,93.03,129.75,93.03,129.60,93.03,129.47,92.97,129.43,92.94,129.47,92.89,129.47,92.88,129.43,92.89,129.40,92.89,129.28
RZ_9932825_8469,null,null,50,0,0,92.88,129.20,92.85,129.18,92.88,129.22,92.90,129.25,92.94,129.25,92.91,129.28,92.89,129.28,92.86,129.20,92.85,129.12,92.89,129.25,92.95,129.53,93.01,129.80,93.01,129.72,92.96,129.57,92.90,129.43,92.85,129.40,92.86,129.38,92.88,129.38,92.86,129.25,92.85,129.15,92.85,129.25,92.90,129.43,92.92,129.60,92.95,129.57,92.94,129.50,92.95,129.43,92.95,129.38,92.94,129.35,92.89,129.38,92.86,129.38,92.88,129.43,92.91,129.47,92.94,129.50,92.92,129.55,92.91,129.65,92.90,129.75,92.88,129.80,92.86,129.78,92.88,129.78,92.90,129.78,92.92,129.78,92.97,129.82,93.03,129.85,92.97,129.82,92.88,129.72,92.81,129.60,92.88,129.57,92.92,129.57,92.92,129.65,92.91,129.80
RZ_9932825_8470,null,null,50,0,0,92.91,129.95,92.90,130.00,92.90,130.03,92.88,130.05,92.86,129.93,92.84,129.78,92.84,129.60,92.86,129.72,92.90,129.85,92.94,129.97,92.94,129.93,92.94,129.88,92.92,129.85,92.90,129.88,92.89,129.90,92.86,129.88,92.88,129.80,92.88,129.72,92.89,129.65,92.90,129.62,92.90,129.57,92.95,129.57,92.99,129.60,93.03,129.65,93.00,129.68,92.99,129.80,92.92,129.90,92.86,129.97,92.85,130.03,92.90,130.07,92.94,130.07,92.90,129.97,92.90,129.88,92.92,129.82,92.96,129.82,92.92,129.78,92.88,129.72,92.83,129.68,92.85,129.68,92.84,129.68,92.81,129.68,92.80,129.75,92.81,129.80,92.83,129.80,92.78,129.80,92.69,129.80,92.59,129.75,92.56,129.70,92.55,129.75,92.56,130.03
RZ_9932825_8471,null,null,50,0,0,92.65,130.38,92.85,130.72,93.19,130.85,93.61,130.88,94.11,130.68,94.65,130.47,95.30,130.22,96.08,130.05,96.92,129.88,97.79,129.70,98.66,129.50,99.72,129.18,100.88,128.88,102.10,128.45,103.25,127.78,104.39,127.10,105.53,126.53,106.65,126.22,107.70,125.72,108.62,125.05,109.53,124.15,110.46,123.50,111.41,122.72,112.42,122.15,113.19,121.50,113.97,120.80,114.78,120.12,115.70,119.22,116.54,118.70,117.17,118.20,117.72,117.92,118.36,117.55,118.88,116.88,119.38,116.38,119.64,115.70,120.05,115.33,120.31,114.90,120.54,114.60,120.66,114.15,120.76,113.55,120.80,113.12,120.78,112.97,120.69,113.05,120.60,112.80,120.39,112.50,120.19,112.17,120.00,112.15,119.78,112.15,119.49,112.20,119.20,112.22
RZ_9932825_8472,null,null,50,0,0,119.04,112.17,118.96,112.10,118.83,112.08,118.55,112.17,118.34,112.33,118.06,112.47,117.94,112.53,117.78,112.50,117.67,112.60,117.49,112.75,117.30,112.88,117.15,112.88,117.09,112.88,117.04,112.85,116.91,112.88,116.79,113.03,116.66,113.20,116.61,113.20,116.55,113.08,116.51,113.10,116.42,113.28,116.39,113.40,116.36,113.38,116.33,113.50,116.24,113.65,116.14,113.83,116.10,113.88,116.08,113.85,116.04,113.78,116.01,113.70,115.97,113.67,115.91,113.85,115.85,114.05,115.75,114.25,115.75,114.28,115.75,114.30,115.76,114.30,115.75,114.25,115.74,114.20,115.74,114.15,115.71,114.12,115.70,114.12,115.70,114.12,115.67,114.28,115.61,114.45,115.55,114.62,115.53,114.62,115.58,114.62,115.61,114.60,115.61,114.53
RZ_9932825_8473,null,null,50,0,0,115.59,114.42,115.58,114.33,115.59,114.25,115.60,114.15,115.61,114.10,115.61,114.22,115.61,114.35,115.61,114.42,115.60,114.42,115.60,114.50,115.59,114.60,115.58,114.70,115.55,114.83,115.53,114.97,115.51,115.20,115.51,115.28,115.49,115.33,115.46,115.22,115.45,115.10,115.46,115.05,115.47,115.08,115.47,115.12,115.47,114.97,115.47,114.78,115.46,114.60,115.40,114.60,115.34,114.58,115.29,114.65,115.28,114.62,115.28,114.62,115.29,114.58,115.31,114.60,115.34,114.62,115.33,114.65,115.31,114.65,115.30,114.65,115.29,114.67,115.26,114.70,115.22,114.65,115.20,114.53,115.20,114.42,115.20,114.47,115.16,114.58,115.14,114.78,115.11,114.88,115.12,114.92,115.12,114.83,115.11,114.70,115.09,114.62,115.09,114.45
RZ_9932825_8474,null,null,50,0,0,115.10,114.33,115.10,114.25,115.09,114.38,115.06,114.50,115.06,114.60,115.06,114.62,115.11,114.65,115.16,114.62,115.17,114.67,115.12,114.72,115.08,114.75,115.06,114.70,115.06,114.62,115.05,114.55,115.05,114.47,115.04,114.53,115.04,114.65,115.04,114.78,115.04,114.78,115.04,114.72,115.04,114.67,115.03,114.65,115.04,114.67,115.05,114.70,115.04,114.75,115.01,114.75,114.95,114.80,114.91,114.83,114.89,114.83,114.91,114.75,114.95,114.55,114.96,114.40,114.97,114.38,115.00,114.50,115.01,114.62,114.99,114.65,114.96,114.62,114.94,114.60,114.92,114.55,114.89,114.53,114.85,114.53,114.83,114.53,114.83,114.55,114.85,114.55,114.86,114.55,114.88,114.53,114.86,114.50,114.86,114.35,114.88,114.15,114.89,113.92
RZ_9932825_8475,null,null,50,0,0,114.83,113.83,114.75,113.83,114.66,113.88,114.65,113.95,114.62,113.45,114.59,112.95,114.51,112.33,114.45,111.88,114.46,110.35,114.50,107.35,114.54,104.42,114.51,102.53,114.50,102.20,114.51,104.42,114.81,107.40,115.14,113.92,115.35,121.03,115.17,131.93,114.96,143.72,114.79,157.78,114.47,172.75,114.00,188.97,113.62,200.07,113.47,205.75,113.47,205.75
RZ_9932825_8476,null,null,50,0,0,null
RZ_9932825_8477,null,null,50,0,0,117.47,191.50,117.47,191.50,117.12,189.55,116.76,187.62,116.21,178.78,116.04,171.88,115.06,164.60,114.22,162.38,113.28,158.62,113.04,153.65,112.81,149.25,112.61,144.68,112.51,140.80,112.44,136.57,112.45,132.72,112.44,129.00,112.40,125.65,112.36,121.92,112.19,118.78,112.00,115.62,111.85,112.53,111.90,109.65,111.95,107.15,111.76,105.95,111.54,104.08
RZ_9932825_8478,null,null,51,0,0,111.33,102.38,111.33,100.35,111.33,98.92,111.31,98.12,111.31,97.72,111.33,97.38,111.26,97.55,111.20,98.08,111.12,98.67,111.11,99.17,111.11,99.62,111.05,100.38,110.96,100.88,110.76,101.85,110.65,102.45,110.39,103.55,110.25,104.45,109.99,105.67,109.88,106.25,109.75,106.62,109.61,106.97,109.46,107.33,109.31,107.58,109.30,107.53,109.29,107.47,109.26,107.55,109.24,107.67,109.21,107.78,109.25,108.08,109.29,108.40,109.34,108.72,109.36,108.80,109.36,109.15,109.33,109.60,109.29,110.03,109.26,110.05,109.26,109.92,109.29,109.97,109.34,110.17,109.38,110.38,109.40,110.38,109.40,110.33,109.36,110.22,109.34,110.12,109.33,110.08,109.35,110.05,109.36,110.10,109.38,110.20,109.36,110.28,109.34,110.35,109.30,110.58
RZ_9932825_8479,null,null,51,0,0,109.29,110.83,109.30,111.05,109.30,111.03,109.30,110.97,109.28,110.97,109.24,110.92,109.21,110.90,109.21,110.90,109.20,110.95,109.17,111.00,109.17,111.03,109.21,110.92,109.26,110.85,109.21,110.80,109.16,110.97,109.10,111.15,109.10,111.30,109.09,111.35,109.09,111.40,109.09,111.25,109.08,111.08,109.06,110.90,109.03,110.92,109.00,110.92,109.04,110.90,109.10,110.90,109.16,110.80,109.15,110.75,109.17,110.90,109.19,111.10,109.22,111.30,109.15,111.28,109.08,111.30,108.99,111.35,108.99,111.30,108.99,111.20,108.99,111.10,108.97,111.10,108.96,111.12,108.96,111.12,108.97,111.15,108.95,111.22,108.92,111.28,108.91,111.25,108.90,111.17,108.89,111.10,108.89,111.15,108.89,111.20,108.89,111.25,108.86,111.30,108.83,111.22
RZ_9932825_8480,null,null,49,0,0,108.76,111.15,108.74,111.15,108.71,111.25,108.71,111.28,108.71,111.15,108.70,111.05,108.69,111.12,108.67,111.28,108.66,111.45,108.66,111.50,108.66,111.40,108.66,111.25,108.67,111.15,108.67,111.22,108.66,111.38,108.66,111.55,108.67,111.72,108.69,111.62,108.65,111.47,108.60,111.30,108.53,111.33,108.50,111.40,108.49,111.47,108.50,111.53,108.51,111.53,108.50,111.53,108.47,111.42,108.46,111.35,108.44,111.28,108.42,111.15,108.41,111.05,108.41,110.95,108.44,110.95,108.46,110.97,108.49,111.00,108.46,110.90,108.44,110.78,108.39,110.65,108.36,110.65,108.35,110.67,108.35,110.75,108.34,110.78,108.33,110.72,108.30,110.62,108.29,110.85,108.29,111.12,108.29,111.35,108.30,111.30,108.30,111.25
RZ_9932825_8481,null,null,50,0,0,108.30,111.25,108.28,111.28,108.26,111.33,108.24,111.40,108.20,111.45,108.16,111.35,108.11,111.22,108.06,111.10,108.01,111.15,107.96,111.20,107.94,111.25,107.91,111.25,107.92,111.25,107.95,111.22,107.97,111.10,107.99,110.97,108.00,110.92,108.01,110.95,108.00,110.97,108.00,110.95,108.00,110.97,107.97,111.03,107.95,111.15,107.90,111.20,107.88,111.28,107.84,111.28,107.81,111.20,107.79,111.15,107.76,111.03,107.75,110.97,107.75,110.92,107.79,111.00,107.83,111.08,107.85,111.22,107.84,111.25,107.80,111.30,107.78,111.30,107.79,111.25,107.83,111.17,107.80,110.85,107.74,110.55,107.70,110.50,107.75,110.70,107.78,110.85,107.75,110.72,107.74,110.60,107.67,110.55,107.66,110.53,107.64,110.58,107.66,110.62
RZ_9932825_8482,null,null,50,0,0,107.64,110.67,107.64,110.65,107.64,110.75,107.64,110.80,107.59,110.85,107.53,110.72,107.49,110.65,107.49,110.65,107.49,110.65,107.51,110.65,107.54,110.67,107.49,110.58,107.41,110.42,107.34,110.17,107.34,109.95,107.30,109.65,107.26,109.42,107.19,109.15,107.15,108.88,107.10,108.40,107.08,107.35,107.06,106.42,107.22,104.17,107.42,101.22,107.65,97.83,107.75,95.97,107.81,96.50,107.86,99.72,107.89,105.30,108.25,111.85,108.64,120.15,109.04,130.00,109.03,142.32,109.00,155.57,108.70,170.03,108.46,185.95,108.28,196.95,108.33,202.88,108.33,202.88
RZ_9932825_8483,null,null,51,0,0,null
RZ_9932825_8484,null,null,49,0,0,null
RZ_9932825_8485,null,null,50,0,0,101.10,188.68,101.10,188.68,101.10,188.68,100.89,185.20,100.79,180.05,100.67,172.88,100.76,168.15,100.71,163.53,100.92,158.97,101.12,154.22,101.33,149.95,101.33,146.15,101.36,142.65,101.41,138.93,101.42,135.50,101.24,132.18,101.04,128.82,100.83,125.90,100.81,123.03,100.94,120.40,101.08,117.83,101.20,115.33,101.04,113.08,100.90,111.17,100.86,109.25,101.05,106.85,101.20,104.28,101.24,102.50,101.19,101.33,101.22,99.58,101.26,97.78,101.31,96.67,101.28,96.70,101.20,96.53,101.14,96.08,101.21,95.50,101.34,95.55,101.22,96.12,100.99,96.83,100.71,97.35,100.65,97.60,100.55,98.55,100.41,99.58,100.15,101.05,99.84,102.20
RZ_9932825_8486,null,null,50,0,0,99.61,103.12,99.55,103.67,99.46,103.88,99.38,104.65,99.29,105.35,99.17,105.92,99.06,105.85,99.01,105.62,99.06,105.50,99.05,105.58,99.00,105.95,98.95,106.33,98.96,106.50,98.94,106.47,98.90,106.47,98.86,106.30,98.91,106.12,98.99,105.92,99.05,105.95,99.03,106.03,98.99,106.12,98.96,106.17,98.95,106.20,98.96,106.60,98.97,107.03,98.97,107.70,99.00,107.90,99.06,108.08,99.10,108.03,99.11,108.05,99.14,108.10,99.16,108.15,99.19,108.17,99.16,108.03,99.17,107.85,99.17,107.65,99.16,107.62,99.15,107.60,99.22,107.62,99.31,107.67,99.39,107.72,99.36,107.83,99.30,107.90,99.26,107.90,99.25,108.00,99.28,108.10,99.31,108.20,99.30,108.40,99.30,108.62,99.30,108.92
RZ_9932825_8487,null,null,50,0,0,99.31,109.03,99.31,108.92,99.34,108.75,99.38,108.58,99.41,108.55,99.42,108.85,99.42,109.17,99.40,109.33,99.38,109.12,99.35,109.00,99.29,109.08,99.22,109.12,99.16,109.10,99.12,109.10,99.09,109.40,99.11,109.67,99.16,109.92,99.21,109.88,99.21,109.85,99.22,109.83,99.21,109.92,99.20,110.05,99.19,109.97,99.19,109.70,99.17,109.42,99.14,109.33,99.06,109.50,99.01,109.67,98.97,109.88,98.95,109.88,98.94,109.88,98.92,109.72,98.94,109.55,98.94,109.40,98.91,109.38,98.89,109.35,98.94,109.47,98.99,109.62,99.05,109.78,99.00,109.70,98.95,109.67,98.91,109.62,98.90,109.58,98.90,109.50,98.89,109.45,98.88,109.50,98.86,109.58,98.88,109.62,98.89,109.62,98.91,109.62
RZ_9932825_8488,null,null,50,0,0,98.88,109.62,98.83,109.65,98.79,109.62,98.79,109.60,98.79,109.53,98.79,109.47,98.81,109.42,98.84,109.42,98.86,109.47,98.86,109.55,98.84,109.78,98.83,109.95,98.79,110.08,98.75,110.05,98.71,110.05,98.70,110.05,98.69,110.10,98.69,110.12,98.71,110.12,98.72,110.20,98.76,110.28,98.78,110.20,98.78,110.00,98.76,109.78,98.76,109.78,98.76,109.70,98.78,109.67,98.78,109.72,98.75,110.03,98.71,110.30,98.66,110.53,98.64,110.55,98.65,110.58,98.65,110.58,98.61,110.45,98.58,110.20,98.54,109.95,98.55,109.80,98.56,109.80,98.55,109.97,98.50,110.20,98.44,110.40,98.40,110.42,98.40,110.42,98.41,110.42,98.44,110.42,98.46,110.42,98.46,110.40,98.45,110.33,98.44,110.25
RZ_9932825_8489,null,null,51,0,0,98.42,110.22,98.41,110.17,98.42,110.28,98.44,110.38,98.44,110.42,98.41,110.35,98.40,110.47,98.39,110.67,98.38,110.78,98.36,110.65,98.36,110.50,98.35,110.45,98.30,110.40,98.25,110.33,98.25,110.22,98.26,110.25,98.24,110.28,98.20,110.33,98.16,110.40,98.16,110.45,98.17,110.47,98.21,110.45,98.25,110.50,98.21,110.55,98.14,110.62,98.09,110.67,98.11,110.72,98.14,110.78,98.19,110.85,98.25,110.78,98.29,110.65,98.28,110.50,98.25,110.50,98.22,110.47,98.17,110.45,98.15,110.45,98.08,110.47,98.03,110.47,97.94,110.45,97.90,110.42,97.84,110.42,97.81,110.45,97.88,110.50,97.97,110.60,98.06,110.75,98.05,110.85,98.04,110.80,98.03,110.75,98.00,110.72,97.97,110.62,97.94,110.47
RZ_9932825_8490,null,null,51,0,0,97.91,110.35,97.89,110.38,97.90,110.40,97.91,110.53,97.89,110.65,97.86,110.83,97.84,110.88,97.84,110.92,97.84,110.83,97.84,110.70,97.84,110.60,97.86,110.60,97.89,110.60,97.90,110.58,97.90,110.58,97.89,110.55,97.86,110.42,97.85,110.33,97.83,110.28,97.81,110.38,97.80,110.42,97.79,110.38,97.75,110.30,97.71,110.30,97.71,110.38,97.72,110.45,97.72,110.55,97.74,110.60,97.74,110.65,97.75,110.65,97.75,110.62,97.76,110.62,97.75,110.62,97.72,110.65,97.71,110.67,97.71,110.70,97.71,110.70,97.70,110.70,97.69,110.70,97.69,110.70,97.67,110.72,97.62,110.75,97.60,110.83,97.60,110.88,97.64,110.83,97.65,110.72,97.65,110.67,97.64,110.67,97.59,110.72,97.53,110.72,97.46,110.78
RZ_9932825_8491,null,null,50,0,0,97.46,110.85,97.45,110.92,97.44,110.92,97.42,110.92,97.42,110.95,97.45,110.92,97.49,110.90,97.47,110.80,97.41,110.60,97.41,110.42,97.44,110.38,97.46,110.47,97.45,110.58,97.46,110.60,97.47,110.60,97.46,110.60,97.45,110.62,97.44,110.53,97.39,110.42,97.34,110.45,97.30,110.60,97.31,110.78,97.33,110.80,97.30,110.80,97.29,110.85,97.26,110.92,97.26,110.88,97.25,110.75,97.25,110.70,97.25,110.78,97.25,110.80,97.24,110.78,97.19,110.75,97.16,110.72,97.15,110.60,97.19,110.47,97.29,110.35,97.38,110.38,97.33,110.42,97.21,110.50,97.10,110.55,97.14,110.50,97.19,110.45,97.22,110.42,97.22,110.47,97.21,110.60,97.20,110.67,97.22,110.72,97.25,110.67,97.20,110.62
RZ_9932825_8492,null,null,49,0,0,97.12,110.60,97.04,110.58,97.03,110.55,97.01,110.55,97.01,110.58,97.00,110.60,97.00,110.58,97.03,110.58,97.04,110.55,97.05,110.53,97.03,110.53,97.00,110.53,97.01,110.53,97.05,110.53,97.09,110.53,97.10,110.55,97.09,110.62,97.08,110.65,97.08,110.70,97.09,110.70,97.11,110.60,97.10,110.50,97.06,110.38,97.03,110.42,97.03,110.47,96.97,110.53,96.92,110.53,96.88,110.55,96.88,110.55,96.86,110.50,96.85,110.38,96.85,110.25,96.84,110.20,96.83,110.22,96.83,110.28,96.81,110.30,96.83,110.30,96.83,110.17,96.79,110.03,96.75,109.85,96.70,109.45,96.70,109.08,96.70,108.70,96.72,108.62,96.74,108.58,96.75,108.60,96.76,108.58,96.75,108.45,96.75,108.25
RZ_9932825_8493,null,null,50,0,0,96.72,107.65,96.64,107.17,96.54,106.78,96.49,106.78,96.50,106.30,96.53,105.85,96.53,105.25,96.53,104.60,96.53,103.62,96.55,101.83,97.12,99.15,97.70,96.80,98.35,95.38,98.46,96.20,98.56,98.38,98.54,101.92,98.53,106.22,98.54,110.62,98.59,115.62,98.65,121.38,98.65,128.00,98.62,135.47,98.75,143.32,98.90,151.45,99.29,160.10,99.58,169.40,99.91,179.50,100.00,189.90,100.08,200.20,99.80,212.00,99.59,220.18,99.33,225.05,99.33,225.05
RZ_9932825_8494,null,null,50,0,0,null
RZ_9932825_8495,null,null,50,0,0,98.50,200.80,98.50,200.80,97.91,198.88,97.25,195.28,96.56,190.00,96.36,184.18,96.25,178.53,96.10,172.65,96.01,167.45,96.06,162.32,96.17,157.75,96.29,153.32
RZ_9932825_8496,null,null,50,0,0,96.30,148.90,96.36,144.65,96.42,140.45,96.44,137.05,96.40,133.12,96.34,129.90,96.29,126.03,96.26,123.12,96.49,119.45,96.75,116.40,96.94,112.95,96.84,111.00,96.69,108.20,96.59,106.25,96.54,103.83,96.45,102.08,96.31,100.65,96.17,99.12,96.10,97.85,96.10,96.55,96.01,94.95,95.92,93.83,95.75,92.88,95.66,93.00,95.60,92.88,95.67,92.40,95.72,92.15,95.72,92.40,95.34,93.47,94.96,95.03,94.51,96.67,94.28,97.92,94.00,98.45,93.81,99.10,93.78,99.67,93.79,100.53,93.65,100.90,93.54,101.20,93.42,101.67,93.44,102.12,93.41,102.38,93.39,102.28,93.38,102.25,93.36,102.42,93.36,102.55,93.38,102.65,93.38,102.75,93.35,103.03,93.34,103.15,93.34,103.25
RZ_9932825_8497,null,null,50,0,0,93.31,103.15,93.29,103.15,93.26,103.20,93.29,103.40,93.31,103.60,93.35,103.78,93.36,103.80,93.36,103.85,93.35,103.92,93.33,104.00,93.30,104.20,93.33,104.28,93.36,104.30,93.38,104.28,93.34,104.33,93.33,104.38,93.33,104.62,93.35,104.85,93.36,105.10,93.38,105.15,93.34,105.22,93.30,105.30,93.26,105.38,93.25,105.45,93.24,105.50,93.26,105.53,93.29,105.62,93.31,105.70,93.30,105.80,93.26,105.95,93.22,106.20,93.19,106.45,93.17,106.58,93.17,106.62,93.20,106.53,93.17,106.38,93.14,106.30,93.15,106.35,93.20,106.35,93.24,106.30,93.25,106.28,93.29,106.30,93.33,106.25,93.31,106.22,93.22,106.28,93.14,106.38,93.09,106.50,93.12,106.62,93.16,106.72,93.21,106.88
RZ_9932825_8498,null,null,50,0,4,93.22,106.90,93.24,106.92,93.25,106.95,93.26,106.83,93.24,106.70,93.22,106.58,93.22,106.53,93.21,106.47,93.19,106.45,93.16,106.53,93.12,106.53,93.10,106.53,93.08,106.50,93.08,106.53,93.08,106.42,93.06,106.33,93.04,106.42,93.08,106.60,93.11,106.80,93.16,106.78,93.16,106.78,93.16,106.75,93.15,106.72,93.14,106.75,93.12,106.75,93.12,106.75,93.10,106.72,93.06,106.65,93.06,106.60,93.09,106.55,93.11,106.53,93.11,106.60,93.11,106.65,93.12,106.72,93.15,106.70,93.17,106.70,93.19,106.72,93.20,106.75,93.20,106.78,93.17,106.80,93.11,106.83,93.06,106.85,93.04,106.90,93.03,106.95,93.05,107.00,93.06,107.05,93.08,107.10,93.08,107.05,93.14,106.90,93.21,106.78
RZ_9932825_8499,null,null,51,0,4,93.26,106.75,93.28,106.75,93.28,106.72,93.24,106.70,93.21,106.72,93.21,106.80,93.21,106.88,93.20,106.95,93.19,106.97,93.16,106.95,93.14,106.88,93.09,106.83,93.04,106.70,92.99,106.58,93.04,106.50,93.11,106.55,93.15,106.67,93.11,106.75,93.09,106.85,93.14,106.85,93.17,106.83,93.15,106.83,93.09,106.83,93.01,106.90,93.01,106.95,93.05,106.92,93.08,106.72,93.12,106.55,93.15,106.40,93.11,106.38,93.06,106.67,92.96,107.00,92.94,107.12,92.91,106.90,92.92,106.65,92.95,106.58,92.96,106.53,92.96,106.58,93.00,106.65,93.04,106.62,93.08,106.55,93.06,106.45,93.06,106.38,93.03,106.28,93.01,106.28,92.99,106.40,92.99,106.53,92.99,106.55,93.00,106.60,93.00,106.67,93.00,106.72
RZ_9932825_8500,null,null,51,0,4,93.00,106.88,93.00,106.95,93.00,106.97,93.03,106.85,93.04,106.72,92.97,106.67,92.91,106.62,92.86,106.58,92.89,106.47,92.94,106.38,92.99,106.33,93.00,106.25,92.99,106.22,92.94,106.12,92.91,106.08,92.90,106.20,92.88,106.38,92.86,106.53,92.88,106.50,92.90,106.33,92.91,106.20,92.90,106.05,92.88,106.20,92.88,106.33,92.88,106.47,92.85,106.47,92.83,106.58,92.80,106.65,92.80,106.40,92.81,106.05,92.83,105.75,92.85,105.95,92.81,106.15,92.78,106.25,92.78,106.12,92.81,106.00,92.83,105.85,92.80,105.78,92.78,105.75,92.78,105.83,92.79,105.85,92.81,105.83,92.85,105.90,92.89,105.95,92.85,106.03,92.83,106.17,92.81,106.38,92.79,106.58,92.75,106.60,92.71,106.65,92.72,106.62
RZ_9932825_8501,null,null,49,0,4,92.72,106.60,92.72,106.55,92.69,106.55,92.65,106.58,92.65,106.45,92.70,106.28,92.72,106.00,92.71,105.92,92.74,105.95,92.78,106.05,92.80,106.15,92.79,106.03,92.78,105.92,92.69,105.88,92.60,105.92,92.59,105.95,92.66,105.95,92.71,105.92,92.69,105.95,92.65,105.97,92.61,105.88,92.59,105.70,92.56,105.50,92.56,105.38,92.56,105.30,92.56,105.33,92.56,105.38,92.56,105.42,92.55,105.35,92.55,105.30,92.54,105.25,92.54,105.22,92.54,105.22,92.56,105.22,92.59,105.28,92.58,105.30,92.54,105.42,92.49,105.50,92.46,105.65,92.45,105.72,92.46,105.75,92.49,105.53,92.51,105.33,92.50,105.15,92.47,105.10,92.42,105.03,92.41,104.95,92.44,104.95,92.49,104.92
RZ_9932825_8502,null,null,50,0,4,92.55,104.97,92.47,105.03,92.40,105.03,92.39,104.95,92.46,104.88,92.47,104.78,92.40,104.62,92.33,104.47,92.35,104.50,92.40,104.58,92.45,104.75,92.44,104.78,92.35,104.75,92.28,104.65,92.25,104.60,92.31,104.62,92.35,104.65,92.34,104.65,92.34,104.75,92.34,104.85,92.36,104.65,92.41,104.35,92.45,104.08,92.41,104.15,92.36,104.22,92.30,104.28,92.29,104.30,92.26,104.33,92.25,104.38,92.21,104.42,92.20,104.47,92.17,104.47,92.16,104.53,92.15,104.60,92.16,104.70,92.19,104.67,92.20,104.55,92.20,104.45,92.16,104.45,92.14,104.53,92.09,104.58,92.09,104.58,92.12,104.62,92.15,104.65,92.19,104.67,92.14,104.50,92.12,104.33,92.11,104.17,92.10,104.17,92.10,104.10
RZ_9932825_8503,null,null,50,0,4,92.08,104.05,92.05,104.03,92.06,104.00,92.09,103.97,92.12,103.95,92.12,104.00,92.12,104.05,92.15,104.12,92.16,104.12,92.16,104.15,92.15,104.20,92.15,104.22,92.15,104.17,92.16,104.12,92.16,103.95,92.12,103.80,92.08,103.85,92.03,104.03,92.01,104.20,92.05,104.20,92.09,104.17,92.10,104.20,92.06,104.22,92.03,104.22,91.99,104.17,91.96,104.12,91.96,104.12,91.99,104.05,92.03,104.00,92.00,103.97,91.97,103.97,91.95,103.88,91.95,103.75,91.96,103.75,91.97,103.75,91.99,103.75,92.00,103.70,91.97,103.70,91.95,103.70,91.95,103.75,91.97,103.70,91.97,103.58,91.95,103.42,91.92,103.35,91.96,103.30,91.99,103.30,91.97,103.28,91.95,103.28,91.92,103.25,91.91,103.20
RZ_9932825_8504,null,null,50,0,4,91.94,103.15,91.94,103.22,91.95,103.28,91.94,103.35,91.96,103.40,91.97,103.45,91.99,103.45,91.96,103.30,91.94,103.17,91.90,103.12,91.89,103.20,91.89,103.28,91.91,103.33,91.92,103.38,91.92,103.53,91.92,103.60,91.86,103.70,91.80,103.72,91.74,103.67,91.74,103.65,91.74,103.60,91.72,103.65,91.71,103.65,91.70,103.67,91.67,103.45,91.67,103.22,91.66,103.03,91.66,103.20,91.67,103.40,91.69,103.45,91.70,103.28,91.67,103.12,91.67,103.12,91.64,103.15,91.59,103.17,91.55,103.15,91.60,103.10,91.66,103.00,91.71,102.95,91.69,102.92,91.62,103.00,91.58,103.03,91.54,103.08,91.56,103.10,91.59,103.17,91.59,103.20,91.56,103.20,91.55,103.20,91.59,103.20,91.60,103.22
RZ_9932825_8505,null,null,50,0,4,91.58,103.20,91.58,103.17,91.59,103.17,91.56,103.12,91.54,103.10,91.51,103.12,91.53,103.17,91.54,103.20,91.53,103.20,91.53,103.20,91.49,103.20,91.45,103.22,91.41,103.22,91.41,103.22,91.41,103.20,91.40,103.17,91.39,103.25,91.41,103.28,91.42,103.30,91.38,103.28,91.31,103.30,91.24,103.33,91.25,103.38,91.25,103.40,91.25,103.47,91.26,103.50,91.26,103.50,91.26,103.47,91.26,103.53,91.26,103.58,91.28,103.60,91.28,103.55,91.25,103.47,91.22,103.40,91.21,103.38,91.22,103.45,91.16,103.55,91.09,103.65,91.01,103.65,91.04,103.65,91.11,103.55,91.16,103.45,91.15,103.30,91.10,103.25,91.04,103.30,91.04,103.42,91.05,103.53,91.06,103.55,91.05,103.58,91.01,103.60
RZ_9932825_8506,null,null,51,0,0,91.00,103.58,91.03,103.53,91.04,103.50,91.04,103.53,90.99,103.50,90.94,103.45,90.92,103.47,90.97,103.50,91.05,103.55,91.09,103.53,91.10,103.58,91.08,103.62,90.97,103.62,90.90,103.62,90.85,103.65,90.89,103.67,90.91,103.72,90.92,103.75,90.88,103.83,90.81,103.90,90.79,103.95,90.84,104.00,90.80,103.92,90.74,103.85,90.69,103.80,90.74,103.80,90.78,103.83,90.79,103.85,90.79,103.85,90.79,103.88,90.79,103.88,90.76,103.88,90.71,103.85,90.65,103.83,90.61,103.83,90.59,103.83,90.60,103.88,90.60,103.92,90.60,103.95,90.61,103.97,90.61,103.95,90.58,103.92,90.55,103.88,90.53,103.83,90.53,103.80,90.51,103.85,90.50,103.90,90.49,103.95,90.51,104.03,90.53,104.08,90.53,104.15
RZ_9932825_8507,null,null,51,0,0,90.50,104.25,90.49,104.33,90.49,104.40,90.46,104.38,90.42,104.40,90.41,104.55,90.41,104.70,90.39,104.90,90.36,104.97,90.35,104.95,90.36,104.83,90.30,104.75,90.24,104.75,90.20,104.78,90.24,104.80,90.28,104.85,90.29,104.90,90.25,105.00,90.22,105.05,90.20,105.00,90.21,104.92,90.24,104.83,90.25,104.85,90.26,104.83,90.28,104.70,90.28,104.58,90.29,104.47,90.24,104.58,90.17,104.70,90.12,104.83,90.12,104.83,90.11,104.78,90.12,104.72,90.14,104.70,90.16,104.80,90.20,104.88,90.24,104.97,90.28,104.92,90.29,104.90,90.17,104.90,90.06,104.90,90.00,104.88,90.06,104.85,90.11,104.85,90.11,104.85,90.11,104.83,90.12,104.80,90.14,104.80,90.11,104.75,90.06,104.70,90.04,104.80
RZ_9932825_8508,null,null,49,0,0,90.04,104.92,90.04,105.08,90.00,105.12,89.97,105.20,89.97,105.17,89.96,105.15,89.95,105.10,89.92,105.08,89.91,105.00,89.92,104.95,89.94,104.92,89.95,104.95,89.96,104.88,89.95,104.83,89.95,104.97,89.94,105.20,89.94,105.47,89.92,105.53,89.91,105.62,89.90,105.67,89.90,105.72,89.95,105.92,90.00,106.22,90.05,106.67,90.05,107.00,90.03,107.47,89.96,108.03,89.91,108.75,89.89,109.75,89.74,110.97,89.55,112.20,89.36,113.20,89.20,114.30,89.08,115.62,88.95,117.10,88.84,118.60,88.72,119.70,88.60,121.03,88.47,122.30,88.36,123.85,88.25,125.38,88.08,126.70,87.88,128.28,87.64,129.60,87.49,131.03,87.35,132.45,87.22,133.75,87.19,135.25,87.15,136.55
RZ_9932825_8509,null,null,50,0,0,87.06,137.78,86.99,138.70,86.86,139.85,86.81,140.97,86.76,142.00,86.78,142.40,86.80,142.93,86.83,143.47,86.78,144.18,86.72,144.68,86.65,145.00,86.62,145.38,86.60,145.70,86.58,146.03,86.59,146.05,86.62,146.15,86.67,146.32,86.78,146.43,86.88,146.50,86.96,146.47,86.95,146.47,86.94,146.45,86.94,146.45,86.94,146.50,86.96,146.60,86.97,146.70,87.03,146.80,87.05,146.95,87.04,147.03,87.01,147.10,86.97,146.90,86.99,146.70,86.97,146.50,86.96,146.60,86.96,146.68,86.97,146.50,86.99,146.22,87.01,146.07,87.03,146.20,87.03,146.32,87.04,146.10,87.03,145.90,87.03,145.65,87.01,145.60,87.04,145.57,87.08,145.57,87.10,145.57,87.11,145.57,87.15,145.40,87.16,145.22
RZ_9932825_8510,null,null,50,0,0,87.19,145.07,87.19,145.00,87.19,144.90,87.17,144.78,87.16,144.72,87.15,144.60,87.16,144.50,87.14,144.40,87.12,144.45,87.15,144.50,87.19,144.35,87.24,144.22,87.22,144.12,87.20,144.10,87.16,143.93,87.11,143.72,87.09,143.68,87.09,143.68,87.12,143.65,87.20,143.47,87.28,143.28,87.31,143.05,87.33,143.00,87.30,143.00,87.26,143.00,87.21,142.97,87.20,142.93,87.17,142.90,87.16,142.90,87.21,142.72,87.28,142.55,87.26,142.35,87.19,142.32,87.12,142.53,87.16,142.75,87.21,142.95,87.22,142.80,87.21,142.62,87.21,142.45,87.24,142.40,87.25,142.50,87.25,142.68,87.25,142.82,87.25,142.70,87.25,142.55,87.25,142.40,87.26,142.35,87.29,142.32,87.31,142.38,87.35,142.40
RZ_9932825_8511,null,null,50,0,0,87.38,142.43,87.38,142.38,87.31,142.35,87.25,142.47,87.22,142.62,87.22,142.75,87.24,142.75,87.26,142.72,87.25,142.57,87.24,142.43,87.22,142.45,87.26,142.60,87.29,142.65,87.33,142.55,87.33,142.47,87.34,142.53,87.34,142.60,87.39,142.62,87.42,142.55,87.40,142.45,87.34,142.35,87.28,142.35,87.28,142.20,87.31,142.05,87.34,141.93,87.36,142.07,87.35,142.22,87.33,142.38,87.29,142.32,87.25,142.22,87.21,142.15,87.20,142.12,87.21,142.12,87.26,142.10,87.30,142.07,87.30,142.05,87.30,142.03,87.30,142.00,87.31,141.97,87.33,142.05,87.31,142.10,87.29,142.25,87.30,142.32,87.31,142.28,87.34,142.18,87.31,142.07,87.28,142.07,87.26,142.15,87.28,142.20,87.35,142.22
RZ_9932825_8512,null,null,51,0,4,87.38,142.20,87.34,142.20,87.29,142.03,87.22,141.82,87.21,141.80,87.22,142.00,87.26,142.18,87.29,142.18,87.33,142.18,87.34,142.22,87.30,142.28,87.25,142.25,87.21,142.18,87.21,142.12,87.22,142.18,87.21,142.22,87.21,142.20,87.20,142.15,87.24,142.07,87.26,142.07,87.30,142.07,87.30,142.10,87.25,142.15,87.19,142.22,87.12,142.28,87.15,142.28,87.16,142.25,87.16,142.25,87.17,142.15,87.16,142.05,87.16,141.93,87.15,141.93,87.15,141.95,87.11,142.05,87.08,142.12,87.11,142.15,87.20,142.10,87.28,142.03,87.29,141.95,87.30,141.90,87.31,141.90,87.30,141.93,87.26,141.88,87.22,141.78,87.21,141.65,87.21,141.53,87.24,141.43,87.25,141.32,87.22,141.40,87.21,141.53,87.19,141.65
RZ_9932825_8513,null,null,50,0,4,87.20,141.62,87.22,141.60,87.25,141.60,87.25,141.65,87.25,141.72,87.25,141.78,87.28,141.72,87.24,141.70,87.16,141.65,87.09,141.60,87.08,141.65,87.08,141.78,87.08,141.88,87.08,141.85,87.11,141.82,87.16,141.82,87.21,141.85,87.24,141.88,87.22,141.75,87.21,141.60,87.21,141.47,87.15,141.15,86.99,140.85,86.75,140.28,86.59,139.85,86.53,139.25,86.38,138.97,86.21,138.40,86.04,137.70,85.91,136.53,85.70,135.88,85.49,135.03,85.28,134.65,85.05,133.88,84.85,133.15,84.62,132.45,84.45,131.53,84.19,130.78,83.95,129.88,83.72,129.03,83.60,128.18,83.55,127.00,83.46,125.85,83.22,124.67,82.96,123.58,82.78,122.38,82.72,121.12,82.65,119.75,82.59,118.47,82.56,117.20
RZ_9932825_8514,null,null,50,0,4,82.58,116.03,82.56,114.83,82.55,113.47,82.53,112.12,82.53,110.80,82.46,109.58,82.40,108.45,82.33,107.55,82.31,106.67,82.17,105.78,82.04,104.92,81.94,104.20,81.95,103.67,81.91,102.92,81.85,102.40,81.78,101.78,81.76,101.08,81.76,100.45,81.78,100.03,81.74,99.67,81.71,99.35,81.67,99.00,81.70,98.67,81.71,98.35,81.71,98.03,81.69,98.03,81.66,98.03,81.64,97.88,81.65,97.70,81.66,97.45,81.69,97.38,81.66,97.45,81.62,97.58,81.59,97.47,81.61,97.25,81.60,97.03,81.60,97.10,81.56,97.22,81.55,97.33,81.54,97.38,81.55,97.58,81.58,97.75,81.62,98.00,81.66,98.03,81.67,98.08,81.67,98.08,81.67,98.17,81.67,98.28,81.69,98.42,81.69,98.47
RZ_9932825_8515,null,null,50,0,4,81.69,98.67,81.70,98.88,81.71,99.05,81.72,99.00,81.71,98.95,81.67,99.05,81.64,99.20,81.66,99.33,81.70,99.45,81.74,99.60,81.75,99.70,81.75,99.67,81.75,99.70,81.78,99.83,81.79,99.88,81.80,99.88,81.78,99.85,81.75,99.95,81.75,100.08,81.72,100.28,81.72,100.55,81.69,100.75,81.66,100.88,81.70,100.85,81.76,100.83,81.81,100.80,81.83,100.80,81.83,100.83,81.84,100.90,81.84,100.97,81.85,100.97,81.85,100.95,81.86,100.90,81.86,100.90,81.86,100.97,81.85,101.08,81.84,101.28,81.83,101.38,81.81,101.33,81.81,101.17,81.80,101.08,81.80,101.10,81.86,101.12,81.92,101.10,81.99,101.10,82.00,101.15,82.00,101.22,82.00,101.30,81.99,101.33,81.96,101.28
RZ_9932825_8516,null,null,49,0,0,81.92,101.25,81.90,101.22,81.90,101.20,81.92,101.15,81.96,101.05,81.97,101.03,81.97,101.00,81.99,101.05,81.99,101.22,81.97,101.38,81.97,101.50,81.96,101.53,81.94,101.55,81.92,101.45,81.92,101.33,81.94,101.22,81.89,101.22,81.84,101.20,81.75,101.20,81.72,101.22,81.80,101.30,81.91,101.38,81.95,101.25,81.89,101.12,81.88,101.12,81.94,101.25,82.00,101.30,82.01,101.25,82.01,101.20,82.03,101.25,82.03,101.28,82.03,101.22,81.94,101.20,81.85,101.17,81.79,101.25,81.83,101.33,81.85,101.35,81.84,101.38,81.83,101.38,81.83,101.45,81.84,101.60,81.84,101.70,81.86,101.78,81.90,101.75,81.95,101.60,81.97,101.45,81.99,101.35,81.99,101.40,81.96,101.45
RZ_9932825_8517,null,null,51,0,0,81.95,101.45,81.95,101.47,81.94,101.50,81.92,101.60,81.92,101.70,81.94,101.75,81.94,101.72,81.90,101.70,81.88,101.70,81.86,101.67,81.86,101.67,81.84,101.70,81.83,101.65,81.80,101.55,81.80,101.47,81.79,101.47,81.80,101.50,81.80,101.45,81.84,101.35,81.85,101.25,81.84,101.25,81.81,101.28,81.79,101.22,81.79,101.12,81.80,101.05,81.81,101.05,81.81,101.03,81.83,101.03,81.83,101.05,81.84,101.08,81.85,101.10,81.83,101.15,81.83,101.17,81.83,101.20,81.83,101.38,81.80,101.55,81.79,101.78,81.80,101.80,81.80,101.47,81.80,101.15,81.80,100.83,81.80,100.83,81.76,100.88,81.72,100.97,81.69,101.08,81.69,101.12,81.70,101.10,81.69,101.10,81.70,101.10,81.70,101.15,81.69,101.28
RZ_9932825_8518,null,null,51,0,0,81.66,101.45,81.65,101.58,81.62,101.65,81.61,101.67,81.60,101.70,81.58,101.65,81.54,101.62,81.51,101.60,81.55,101.60,81.61,101.58,81.61,101.60,81.55,101.62,81.49,101.65,81.49,101.67,81.49,101.55,81.50,101.42,81.53,101.53,81.54,101.78,81.55,101.97,81.54,101.88,81.53,101.75,81.49,101.67,81.46,101.65,81.49,101.62,81.53,101.62,81.54,101.67,81.51,101.72,81.47,101.80,81.45,101.78,81.44,101.78,81.41,101.75,81.41,101.72,81.45,101.67,81.54,101.65,81.61,101.70,81.60,101.75,81.59,101.78,81.58,101.78,81.51,101.78,81.42,101.80,81.35,101.65,81.35,101.35,81.35,100.92,81.35,100.50,81.39,99.38,81.34,98.08,81.25,97.00,81.15,96.05,81.21,94.00,81.55,92.33,82.05,91.65
RZ_9932825_8519,null,null,51,0,0,82.60,94.35,82.89,98.72,82.97,106.72,82.89,116.67,82.47,129.38,82.08,142.85,81.70,157.55,81.71,173.20,81.84,190.07,81.66,208.22,81.49,220.55,99.16,241.35,117.74,255.03,137.07,268.20,137.07,268.20
RZ_9932825_8520,null,null,50,0,2,76.51,188.57,76.51,188.57,76.50,186.30
RZ_9932825_8521,null,null,50,0,2,76.69,181.97,76.86,175.88,77.41,169.88,78.01,163.57,78.71,157.50,79.19,152.03,79.42,146.82,79.58,141.38,79.71,136.12,79.84,131.12,79.96,126.35,79.99,121.80,80.04,117.90,80.08,113.92,79.97,110.28,79.89,106.42,79.79,102.25,79.76,98.80,79.74,95.60,79.71,93.90,79.74,91.00,79.65,89.10,79.47,86.92,79.25,85.62,79.12,83.38,79.10,81.90,78.74,81.00,78.28,81.10,77.66,81.30,77.44,81.58,77.12,81.80,76.96,81.92,76.78,82.22,76.76,82.47,76.74,83.15,76.71,83.58,76.69,84.42,76.69,84.88,76.69,85.62,76.69,86.03,76.65,86.50,76.64,86.67,76.69,86.38,76.74,85.95,76.79,85.53,76.75,85.47,76.72,85.50,76.71,85.53,76.76,85.78,76.80,86.05
RZ_9932825_8522,null,null,50,0,2,76.83,86.35,76.81,86.70,76.81,87.05,76.80,87.40,76.76,87.42,76.71,87.55,76.67,87.75,76.72,87.95,76.78,88.05,76.83,88.10,76.80,88.30,76.79,88.50,76.78,88.65,76.79,88.65,76.79,88.65,76.79,88.67,76.80,88.80,76.75,89.00,76.72,89.17,76.70,89.30,76.72,89.40,76.72,89.50,76.71,89.55,76.72,89.58,76.74,89.58,76.74,89.55,76.72,89.65,76.71,89.75,76.72,89.85,76.74,89.83,76.72,89.85,76.71,89.90,76.69,89.90,76.70,89.88,76.70,89.85,76.71,89.80,76.71,89.90,76.71,90.05,76.70,90.20,76.66,90.20,76.62,90.17,76.59,90.05,76.61,89.97,76.64,89.92,76.64,89.92,76.56,89.85,76.50,89.88,76.40,89.92,76.36,90.05,76.42,90.10
RZ_9932825_8523,null,null,50,0,2,76.51,89.97,76.61,89.80,76.64,89.58,76.62,89.53,76.60,89.60,76.60,89.70,76.61,89.88,76.61,89.92,76.60,89.95,76.55,89.92,76.50,89.92,76.44,89.60,76.44,89.28,76.42,89.22,76.41,89.47,76.44,89.70,76.47,89.70,76.51,89.67,76.54,89.70,76.56,89.72,76.59,89.78,76.60,89.78,76.59,89.80,76.58,89.85,76.56,89.90,76.54,89.92,76.54,89.88,76.55,89.80,76.56,89.72,76.59,89.70,76.60,89.70,76.60,89.62,76.59,89.53,76.58,89.35,76.56,89.30,76.58,89.25,76.58,89.22,76.59,89.17,76.60,89.08,76.58,89.00,76.54,88.97,76.46,89.03,76.44,89.25,76.41,89.47,76.42,89.70,76.44,89.75,76.46,89.78,76.47,89.78,76.47,89.70,76.50,89.70
RZ_9932825_8524,null,null,50,0,2,76.54,89.78,76.56,89.88,76.54,89.80,76.51,89.65,76.49,89.50,76.49,89.47,76.49,89.47,76.47,89.45,76.47,89.50,76.51,89.50,76.59,89.50,76.66,89.45,76.72,89.45,76.75,89.60,76.72,89.70,76.67,89.75,76.60,89.72,76.56,89.72,76.58,89.78,76.61,89.75,76.62,89.90,76.59,90.03,76.56,90.10,76.58,90.00,76.59,89.90,76.59,89.85,76.56,89.80,76.55,89.75,76.59,89.60,76.64,89.47,76.64,89.35,76.58,89.38,76.56,89.35,76.60,89.30,76.62,89.30,76.64,89.30,76.64,89.40,76.66,89.55,76.67,89.67,76.69,89.75,76.69,89.72,76.69,89.72,76.69,89.75,76.70,89.72,76.67,89.62,76.64,89.53,76.61,89.42,76.62,89.33,76.64,89.22,76.65,89.20
RZ_9932825_8525,null,null,50,0,2,76.66,89.25,76.67,89.25,76.62,89.22,76.56,89.38,76.50,89.55,76.49,89.72,76.46,89.70,76.50,89.60,76.55,89.55,76.61,89.50,76.62,89.50,76.60,89.50,76.58,89.53,76.56,89.55,76.59,89.53,76.59,89.53,76.58,89.50,76.60,89.42,76.64,89.33,76.69,89.25,76.71,89.22,76.71,89.17,76.66,89.17,76.62,89.15,76.60,89.22,76.60,89.28,76.61,89.35,76.62,89.38,76.65,89.38,76.65,89.35,76.61,89.35,76.56,89.30,76.50,89.28,76.51,89.30,76.54,89.35,76.58,89.42,76.59,89.40,76.56,89.38,76.54,89.38,76.54,89.40,76.56,89.47,76.60,89.55,76.60,89.55,76.55,89.47,76.50,89.42,76.45,89.50,76.45,89.47,76.45,89.35,76.45,89.22,76.46,89.30
RZ_9932825_8526,null,null,49,0,2,76.44,89.47,76.42,89.62,76.44,89.60,76.49,89.47,76.53,89.33,76.51,89.20,76.51,89.17,76.50,89.17,76.50,89.20,76.49,89.20,76.49,89.12,76.47,88.83,76.47,88.53,76.50,88.25,76.51,88.20,76.54,88.15,76.55,88.12,76.56,88.12,76.56,88.20,76.50,88.28,76.44,88.33,76.45,88.33,76.51,88.33,76.56,88.33,76.58,88.35,76.58,88.38,76.61,88.38,76.59,88.40,76.59,88.47,76.56,88.55,76.55,88.60,76.54,88.62,76.55,88.65,76.54,88.65,76.55,88.58,76.56,88.45,76.56,88.38,76.58,88.38,76.58,88.35,76.62,88.25,76.66,88.22,76.69,88.28,76.65,88.25,76.60,88.20,76.59,88.22,76.59,88.33,76.62,88.40,76.64,88.42,76.65,88.47
RZ_9932825_8527,null,null,50,0,2,76.65,88.50,76.60,88.50,76.55,88.45,76.50,88.35,76.51,88.25,76.51,88.30,76.53,88.42,76.55,88.50,76.55,88.45,76.54,88.42,76.53,88.40,76.54,88.40,76.55,88.40,76.58,88.38,76.60,88.38,76.59,88.33,76.55,88.30,76.54,88.17,76.55,88.12,76.55,88.03,76.55,88.03,76.53,88.00,76.50,88.05,76.49,88.10,76.53,88.15,76.55,88.17,76.59,88.22,76.60,88.17,76.61,88.10,76.61,88.03,76.62,88.05,76.62,88.10,76.65,88.10,76.66,88.08,76.66,88.08,76.66,88.08,76.64,88.08,76.61,88.08,76.59,88.08,76.59,88.08,76.58,88.20,76.59,88.33,76.59,88.40,76.59,88.35,76.58,88.08,76.58,87.83,76.60,87.72,76.62,87.80,76.62,87.90,76.60,87.90
RZ_9932825_8528,null,null,50,0,2,76.59,87.92,76.59,87.88,76.60,87.88,76.61,87.88,76.61,87.90,76.62,87.88,76.65,87.88,76.67,87.92,76.69,88.00,76.72,87.90,76.76,87.75,76.74,87.58,76.69,87.55,76.62,87.53,76.62,87.55,76.64,87.55,76.67,87.58,76.75,87.60,76.80,87.65,76.78,87.62,76.72,87.55,76.67,87.50,76.70,87.50,76.71,87.55,76.72,87.65,76.70,87.72,76.69,87.67,76.67,87.55,76.67,87.45,76.67,87.45,76.62,87.47,76.56,87.50,76.58,87.55,76.65,87.58,76.75,87.58,76.79,87.58,76.97,87.62,77.20,87.67,77.54,87.70,77.91,87.83,78.41,87.95,78.86,87.92,79.40,87.67,79.91,87.42,80.54,87.28,81.10,87.12,81.62,86.95,82.19,86.78,82.72,86.58,83.26,86.33
RZ_9932825_8529,null,null,201,0,0,83.65,86.05,83.95,85.88,84.26,85.80,84.65,85.58,84.94,85.30,85.19,85.03,85.42,85.00,85.70,84.97,86.01,84.95,86.25,84.92,86.55,84.90,86.85,84.88,87.16,84.83,87.44,84.78,87.56,84.78,87.67,84.75,87.71,84.75,87.75,84.75,87.78,84.58,87.76,84.40,87.75,84.45,87.76,84.67,87.80,84.92,87.75,84.95,87.70,84.97,87.65,85.00,87.65,85.00,87.60,84.97,87.56,84.95,87.51,84.97,87.47,85.05,87.44,85.22,87.34,85.33,87.25,85.40,87.16,85.40,87.17,85.40,87.17,85.38,87.19,85.35,87.12,85.40,87.05,85.45,87.00,85.25,87.01,85.00,87.04,84.70,87.03,84.67,87.00,84.95,86.92,85.22,86.88,85.38,86.84,85.28,86.84,85.15,86.81,85.12,86.76,85.05,86.72,85.00,86.70,84.95,86.69,84.90,86.64,84.95,86.56,85.08,86.49,85.25,86.44,85.35,86.44,85.35,86.41,85.33,86.40,85.28,86.36,85.25,86.34,85.20,86.31,85.20,86.34,85.35,86.35,85.47,86.36,85.60,86.36,85.58,86.33,85.50,86.28,85.38,86.24,85.20,86.28,85.08,86.31,85.00,86.36,85.10,86.38,85.33,86.40,85.53,86.41,85.62,86.41,85.58,86.40,85.55,86.38,85.55,86.36,85.38,86.35,85.17,86.34,84.97,86.33,85.00,86.33,85.08,86.31,85.15,86.31,85.22,86.34,85.33,86.35,85.42,86.39,85.50,86.40,85.40,86.39,85.28,86.35,85.22,86.34,85.17,86.38,85.12,86.40,85.08,86.39,85.15,86.39,85.28,86.39,85.47,86.42,85.60,86.47,85.62,86.55,85.45,86.59,85.28,86.59,85.20,86.55,85.30,86.50,85.38,86.50,85.40,86.51,85.42,86.51,85.45,86.51,85.53,86.51,85.55,86.51,85.60,86.50,85.35,86.50,85.12,86.47,84.88,86.47,84.85,86.45,84.80,86.42,84.78,86.40,84.92,86.46,85.08,86.53,85.22,86.62,85.20,86.65,85.22,86.67,85.22,86.67,85.20,86.67,85.05,86.65,84.97,86.62,84.92,86.60,84.95,86.59,84.92,86.61,84.90,86.65,84.88,86.69,84.92,86.69,84.95,86.67,84.90,86.69,84.78,86.71,84.65,86.74,84.67,86.72,84.70,86.69,84.78,86.66,84.80,86.67,84.75,86.72,84.70,86.78,84.67,86.76,84.67,86.72,84.83,86.69,84.97,86.71,84.97,86.74,84.83,86.75,84.75,86.75,84.83,86.79,84.88,86.81,84.88,86.85,84.85,86.86,84.85,86.88,84.75,86.88,84.65,86.89,84.58,86.91,84.58,86.96,84.65,86.99,84.70,87.00,84.75,86.99,84.78,86.97,84.80,86.91,84.83,86.86,84.80,86.81,84.78,86.81,84.88,86.80,84.97,86.79,85.10,86.76,85.12,86.74,85.15,86.71,85.17,86.70,85.15,86.70,85.10,86.71,85.08,86.72,85.03,86.71,84.95,86.79,84.88,86.88,84.85,86.99,84.88,87.01,84.95,86.99,84.92,86.94,84.85,86.89,84.78,86.86,84.78,86.85,84.95,86.85,85.12,86.85,85.30,86.81,85.28,86.79,85.22,86.80,85.15,86.84,85.12,86.91,85.17,86.94,85.22,86.91,85.12,86.88,84.97,86.84,84.88,86.84,84.97,86.84,85.05,86.85,85.05
RZ_9932825_8530,null,null,50,0,0,86.88,85.03,86.90,85.05,86.92,85.08,86.94,85.12,86.94,85.10,86.94,85.10,86.95,85.08,86.91,85.05,86.86,84.95,86.83,84.88,86.81,84.95,86.81,85.10,86.80,85.15,86.85,85.10,86.89,85.08,86.94,85.12,86.95,85.20,86.95,85.22,86.97,85.28,86.99,85.30,87.01,85.33,87.01,85.35,87.01,85.35,87.03,85.33,87.03,85.35,87.04,85.38,87.04,85.38,87.03,85.30,87.03,85.15,87.01,85.00,87.03,84.90,87.03,84.92,87.05,84.97,87.06,85.00,87.08,84.97,87.09,84.92,87.04,84.88,86.99,84.83,86.97,84.53,87.03,84.05,87.01,83.58,86.92,82.78,86.84,81.70,86.78,80.67,86.72,79.90,86.69,78.28,87.31,75.53,87.96,73.10,88.78,73.58,88.88,77.62
RZ_9932825_8531,null,null,50,0,0,88.96,85.22,89.26,93.88,89.60,103.55,90.19,114.80,90.38,126.75,90.56,141.78,90.53,156.57,90.67,174.32,90.94,191.05,90.81,209.47,90.78,227.45,106.70,248.65,123.60,262.65,140.59,270.85,140.59,270.85
RZ_9932825_8532,null,null,51,0,0,147.18,293.38,147.18,293.38,147.45,290.05,148.06,284.18,149.12,275.68,149.90,270.50,150.34,267.88,118.91,250.80,89.17,232.88,89.17,232.88,89.17,232.88,89.33,217.75,89.61,202.50,88.91,200.47,87.66,196.57,86.39,190.00
RZ_9932825_8533,null,null,48,0,0,85.92,183.07,85.99,176.30,86.05,170.43,86.00,164.80,86.64,158.20,87.30,152.28,87.81,146.72,87.66,142.43,87.76,137.28,88.01,132.25,88.08,127.33,87.91,123.20,88.04,118.80,88.14,114.08,88.22,109.95,88.04,105.95,88.08,102.67,88.08,99.10,88.05,96.75,87.99,93.10,87.91,90.25,87.80,87.17,87.72,85.22,87.76,81.97,87.84,79.15,87.92,77.30,87.94,75.25,87.95,73.12,87.95,71.33,87.47,71.12,87.01,71.38,85.92,72.67,85.11,73.92,84.29,75.22,84.09,75.30,84.10,75.33,84.11,75.33,84.10,75.38,84.08,76.53,84.06,77.85,84.12,79.45,84.19,79.95,84.25,80.53,84.17,80.78,84.11,80.78,84.10,80.53,84.15,80.22,84.19,80.20
RZ_9932825_8534,null,null,50,0,0,84.19,80.17,84.17,80.20,84.16,80.28,84.17,80.35,84.24,80.40,84.31,80.42,84.38,80.42,84.38,80.67,84.36,80.97,84.34,81.33,84.33,81.53,84.35,81.62,84.38,81.78,84.38,82.17,84.33,82.62,84.29,83.00,84.29,83.08,84.28,83.00,84.26,82.92,84.24,83.15,84.22,83.42,84.25,83.72,84.30,83.92,84.34,84.15,84.33,84.38,84.30,84.38,84.26,84.58,84.24,84.90,84.24,85.20,84.25,85.12,84.25,85.00,84.26,84.90,84.28,84.92,84.28,84.95,84.28,85.05,84.29,85.10,84.29,85.15,84.30,85.05,84.29,85.05,84.28,84.95,84.26,84.85,84.26,84.88,84.25,85.03,84.25,85.25,84.25,85.47,84.24,85.65,84.28,85.75,84.29,85.72,84.33,85.70,84.31,85.72
RZ_9932825_8535,null,null,51,0,0,84.36,85.72,84.41,85.70,84.40,85.72,84.36,85.72,84.33,85.72,84.33,85.78,84.31,85.88,84.30,86.00,84.28,86.05,84.26,86.10,84.24,86.03,84.25,85.88,84.26,85.70,84.26,85.70,84.26,85.78,84.25,85.90,84.26,85.95,84.28,86.00,84.29,86.00,84.29,86.08,84.29,86.15,84.25,86.08,84.21,85.90,84.24,85.78,84.30,85.83,84.39,85.92,84.40,85.95,84.35,85.97,84.30,85.95,84.25,85.95,84.26,85.95,84.26,85.97,84.28,86.03,84.29,86.05,84.28,86.03,84.26,86.03,84.25,86.05,84.25,86.05,84.25,86.00,84.28,86.05,84.31,86.17,84.35,86.35,84.36,86.42,84.34,86.35,84.33,86.17,84.34,85.95,84.36,85.92,84.40,85.88,84.40,85.90,84.40,85.92,84.40,86.05
RZ_9932825_8536,null,null,51,0,0,84.40,86.12,84.39,86.20,84.39,86.15,84.40,86.15,84.41,86.15,84.42,86.33,84.41,86.50,84.40,86.60,84.40,86.53,84.40,86.35,84.40,86.22,84.40,86.10,84.40,86.10,84.40,86.33,84.39,86.53,84.39,86.75,84.40,86.65,84.40,86.58,84.41,86.62,84.41,86.75,84.46,86.85,84.49,86.78,84.50,86.70,84.47,86.67,84.46,86.70,84.46,86.70,84.44,86.65,84.42,86.58,84.42,86.50,84.45,86.47,84.49,86.47,84.47,86.47,84.44,86.53,84.45,86.65,84.50,86.72,84.53,86.72,84.49,86.70,84.44,86.70,84.41,86.60,84.38,86.47,84.35,86.42,84.33,86.50,84.30,86.58,84.30,86.60,84.29,86.65,84.29,86.55,84.28,86.47,84.26,86.38,84.25,86.38,84.25,86.38,84.22,86.40
RZ_9932825_8537,null,null,50,0,0,84.21,86.42,84.28,86.45,84.35,86.45,84.41,86.45,84.38,86.47,84.34,86.50,84.31,86.50,84.33,86.47,84.35,86.33,84.31,86.20,84.29,86.12,84.29,86.22,84.34,86.28,84.38,86.28,84.38,86.28,84.38,86.30,84.35,86.35,84.33,86.42,84.30,86.42,84.33,86.35,84.35,86.28,84.38,86.17,84.38,86.15,84.38,86.10,84.36,86.10,84.34,86.05,84.31,86.05,84.30,86.05,84.31,86.10,84.34,86.12,84.39,86.22,84.41,86.28,84.44,86.33,84.40,86.33,84.35,86.33,84.34,86.38,84.35,86.42,84.38,86.47,84.38,86.45,84.38,86.45,84.38,86.47,84.39,86.25,84.40,85.97,84.36,85.88,84.31,86.03,84.28,86.20,84.29,86.20,84.31,86.20,84.34,86.28,84.34,86.35
RZ_9932825_8538,null,null,49,0,0,84.34,86.42,84.36,86.47,84.40,86.53,84.46,86.50,84.49,86.50,84.46,86.47,84.40,86.47,84.34,86.47,84.34,86.45,84.34,86.42,84.35,86.40,84.35,86.42,84.35,86.40,84.38,86.40,84.39,86.40,84.40,86.42,84.39,86.50,84.38,86.62,84.40,86.75,84.44,86.83,84.46,86.75,84.45,86.67,84.42,86.58,84.42,86.58,84.45,86.58,84.49,86.58,84.51,86.58,84.50,86.58,84.49,86.40,84.46,86.22,84.29,86.00,84.01,85.92,83.69,85.85,83.20,85.88,82.69,85.95,82.04,86.05,81.40,86.20,80.72,86.35,79.99,86.47,79.10,86.53,78.14,86.62,76.84,86.62,75.46,86.65,73.84,86.78,72.29,87.00,70.66,87.25,68.88,87.22,66.99,87.20,65.11,87.17
RZ_9932825_8539,null,null,50,0,0,63.30,87.33,61.49,87.25,59.71,87.15,57.90,87.03,56.12,87.30,54.38,87.58,52.65,87.70,50.91,87.60,49.12,87.47,47.36,87.60,45.74,87.70,44.26,87.88,42.79,88.00,41.35,88.08,39.92,88.03,38.65,87.92,37.38,87.85,36.19,87.80,35.20,87.75,34.29,87.58,33.41,87.40,32.59,87.22,31.93,87.33,31.54,87.45,31.27,87.53,31.01,87.40,30.79,87.30,30.57,87.28,30.56,87.22,30.64,87.15,30.71,87.05,30.81,87.00,30.98,86.92,31.14,86.78,31.30,86.58,31.30,86.40,31.29,86.30,31.27,86.33,31.30,86.17,31.35,86.05,31.43,85.90,31.49,85.85,31.51,85.83,31.48,85.75,31.45,85.67,31.48,85.62,31.55,85.62,31.65,85.65,31.69,85.67,31.71,85.85
RZ_9932825_8540,null,null,51,0,0,31.84,86.00,31.99,86.10,32.15,86.08,32.26,86.00,32.36,85.92,32.45,85.88,32.45,85.83,32.56,85.85,32.67,85.90,32.79,85.97,32.80,85.83,32.86,85.65,32.92,85.47,32.96,85.50,32.96,85.65,32.95,85.80,32.98,85.90,33.05,85.80,33.12,85.60,33.19,85.42,33.23,85.33,33.24,85.30,33.26,85.25,33.27,85.22,33.29,85.22,33.27,85.28,33.26,85.30,33.25,85.28,33.25,85.25,33.29,85.20,33.33,85.17,33.38,85.12,33.40,85.10,33.44,85.08,33.46,85.05,33.48,84.95,33.48,84.90,33.52,84.85,33.62,84.90,33.70,84.95,33.71,85.03,33.70,85.22,33.69,85.40,33.67,85.38,33.69,85.28,33.74,85.17,33.79,85.15,33.83,85.08,33.90,85.00,33.98,85.00,34.05,85.08
RZ_9932825_8541,null,null,51,0,0,34.05,85.20,34.05,85.33,34.05,85.40,34.04,85.40,34.01,85.38,34.04,85.33,34.09,85.35,34.12,85.38,34.12,85.35,34.11,85.30,34.16,85.25,34.23,85.10,34.30,84.95,34.33,84.78,34.35,84.75,34.41,84.67,34.49,84.65,34.58,84.60,34.61,84.60,34.60,84.67,34.60,84.78,34.56,84.90,34.51,84.95,34.45,85.00,34.51,85.00,34.58,84.97,34.64,84.92,34.66,84.88,34.71,84.85,34.77,84.75,34.75,84.62,34.71,84.45,34.69,84.40,34.71,84.42,34.70,84.55,34.69,84.67,34.74,84.75,34.80,84.78,34.88,84.83,34.88,84.92,34.86,85.00,34.85,85.08,34.89,85.03,34.92,84.92,34.98,84.72,34.98,84.58,34.98,84.53,34.95,84.60,34.94,84.67,34.92,84.67,34.99,84.67
RZ_9932825_8542,null,null,50,0,0,35.02,84.65,35.04,84.60,35.05,84.58,35.08,84.70,35.10,84.83,35.08,84.85,35.05,84.75,35.01,84.62,35.01,84.58,35.01,84.53,35.05,84.50,35.09,84.47,35.11,84.60,35.16,84.72,35.23,84.72,35.30,84.55,35.33,84.45,35.34,84.47,35.35,84.53,35.36,84.53,35.39,84.53,35.42,84.50,35.44,84.45,35.45,84.53,35.46,84.67,35.42,84.80,35.40,84.83,35.39,84.85,35.41,84.88,35.42,84.85,35.40,84.78,35.36,84.72,35.35,84.70,35.36,84.65,35.41,84.60,35.48,84.60,35.51,84.60,35.52,84.60,35.54,84.40,35.54,84.20,35.52,84.30,35.51,84.60,35.51,84.72,35.55,84.53,35.58,84.38,35.60,84.40,35.60,84.42,35.64,84.47,35.67,84.45,35.70,84.42
RZ_9932825_8543,null,null,49,0,0,35.62,84.35,35.56,84.35,35.51,84.30,35.54,84.25,35.54,84.33,35.55,84.42,35.56,84.53,35.58,84.50,35.56,84.40,35.56,84.28,35.65,84.45,35.75,84.72,35.84,84.92,35.84,84.78,35.85,84.60,35.85,84.55,35.86,84.60,35.85,84.67,35.85,84.67,35.84,84.60,35.84,84.50,35.81,84.47,35.79,84.55,35.77,84.58,35.77,84.53,35.81,84.55,35.85,84.62,35.89,84.67,35.88,84.62,35.88,84.58,35.83,84.55,35.77,84.53,35.73,84.58,35.73,84.62,35.79,84.67,35.84,84.70,35.81,84.72,35.73,84.70,35.74,84.67,35.85,84.65,35.96,84.72,35.98,84.78,35.98,84.85,35.91,84.85,35.85,84.83,35.81,84.78,35.84,84.67,35.85,84.62,35.86,84.62
RZ_9932825_8544,null,null,51,0,0,35.86,84.67,35.85,84.67,35.85,84.65,35.85,84.47,35.88,84.35,35.91,84.25,35.94,84.25,35.92,84.20,35.91,84.20,35.91,84.28,35.92,84.38,35.95,84.45,35.91,84.45,35.86,84.50,35.80,84.58,35.80,84.65,35.83,84.67,35.88,84.70,35.94,84.72,35.98,84.75,35.99,84.75,36.00,84.67,35.95,84.60,35.89,84.53,35.84,84.45,35.85,84.40,35.88,84.53,35.89,84.70,35.89,84.83,35.89,84.78,35.88,84.72,35.88,84.70,35.84,84.72,35.83,84.75,35.84,84.72,35.86,84.62,35.86,84.70,35.85,84.85,35.83,85.00,35.83,85.00,35.88,85.00,35.95,85.00,36.06,85.10,36.10,85.15,36.11,85.15,36.08,85.08,36.04,85.03,36.04,85.08,36.05,85.12,36.04,85.12,36.12,85.08
RZ_9932825_8545,null,null,51,0,0,36.21,85.00,36.26,84.92,36.23,84.90,36.17,84.92,36.11,84.92,36.06,85.00,36.01,85.12,36.02,85.28,36.05,85.35,36.06,85.35,36.02,85.38,36.00,85.40,36.05,85.42,36.12,85.45,36.23,85.28,36.23,85.10,36.26,84.97,36.30,85.05,36.25,85.20,36.17,85.33,36.09,85.30,36.08,85.17,36.05,85.05,36.02,85.08,35.99,85.12,36.01,85.20,36.05,85.28,36.10,85.22,36.11,85.17,36.12,85.12,36.10,85.15,36.08,85.15,36.05,85.15,36.04,85.17,36.01,85.25,35.98,85.30,35.95,85.15,35.90,85.00,35.86,84.92,35.83,84.97,35.83,85.10,35.88,85.20,35.92,85.30,35.92,85.28,35.88,85.28,35.84,85.22,35.85,85.17,35.90,85.15,35.94,85.15,35.96,85.25,36.15,85.40
RZ_9932825_8546,null,null,49,0,0,36.36,85.60,36.80,85.80,37.26,85.92,38.05,86.08,39.04,86.40,40.31,86.72,41.60,87.00,43.02,87.00,44.45,86.95,46.16,86.88,47.86,86.85,49.66,86.85,51.38,86.78,53.29,86.65,55.08,86.60,56.91,86.58,58.40,86.55,60.06,86.42,61.52,86.33,63.06,86.30,64.50,86.28,65.88,86.25,67.28,86.05,68.60,85.75,70.03,85.42,71.36,85.15,72.71,84.95,73.95,85.20,75.16,85.45,76.30,85.65,77.39,85.33,78.34,85.05,79.12,84.90,79.64,84.90,80.04,84.92,80.26,84.95,80.44,84.75,80.31,84.50,80.15,84.25,79.90,84.25,79.61,84.22,79.22,84.10,78.80,84.00,78.41,84.03,78.11,84.12,77.74,84.30,77.41,84.45,77.08,84.60,76.92,84.70
RZ_9932825_8547,null,null,51,0,0,76.60,84.78,76.33,84.85,75.92,84.90,75.79,84.92,75.56,84.95,75.45,84.92,75.33,84.92,75.12,84.95,74.94,85.03,74.76,85.15,74.69,85.28,74.56,85.35,74.44,85.35,74.39,85.30,74.38,85.25,74.36,85.38,74.24,85.55,74.12,85.72,74.03,85.75,74.03,85.78,74.04,85.70,74.01,85.62,73.97,85.55,73.92,85.60,73.89,85.62,73.84,85.65,73.78,85.65,73.75,85.50,73.74,85.35,73.66,85.40,73.60,85.67,73.53,85.97,73.55,85.88,73.55,85.67,73.56,85.62,73.56,85.80,73.58,85.97,73.59,85.92,73.47,85.85,73.35,85.78,73.24,85.88,73.24,85.97,73.25,86.08,73.25,86.03,73.28,85.95,73.30,85.88,73.31,86.00,73.33,86.12,73.35,86.22,73.31,86.20,73.26,86.17
RZ_9932825_8548,null,null,51,0,0,73.25,86.15,73.29,86.08,73.33,86.03,73.31,86.00,73.30,85.97,73.31,85.97,73.30,86.10,73.30,86.22,73.31,86.33,73.33,86.30,73.31,86.25,73.31,86.15,73.31,86.05,73.25,86.12,73.19,86.28,73.12,86.40,73.12,86.40,73.14,86.25,73.12,86.10,73.09,85.92,73.06,85.92,73.06,85.90,73.09,85.88,73.10,85.90,73.11,85.88,73.15,85.88,73.17,85.83,73.16,85.85,73.15,85.88,73.14,85.90,73.11,85.90,73.06,85.88,73.03,85.80,72.99,85.78,72.95,85.85,72.90,85.92,72.88,86.03,72.85,86.10,72.84,86.20,72.85,86.22,72.92,86.17,73.01,86.12,73.04,86.20,73.04,86.28,72.99,86.20,72.95,86.08,72.95,85.95,73.00,85.97,73.05,86.03,73.03,86.05,73.00,86.08
RZ_9932825_8549,null,null,49,0,0,72.97,86.03,73.00,85.95,73.01,85.90,72.99,85.92,72.94,86.00,72.92,86.08,72.96,86.25,73.01,86.38,73.05,86.47,73.10,86.47,73.14,86.45,73.16,86.38,73.14,86.30,73.09,86.30,73.05,86.28,73.00,86.28,72.96,86.25,72.95,86.15,72.94,86.08,72.94,85.97,72.92,85.95,72.91,85.97,72.91,86.05,72.90,86.10,72.91,86.12,72.92,86.10,72.95,86.10,72.95,86.08,72.95,86.00,72.96,85.95,72.99,85.92,73.03,85.97,73.06,85.97,73.08,85.95,73.06,85.92,73.06,85.92,73.14,85.85,73.28,85.78,73.42,85.67,73.50,85.65,73.60,85.65,73.70,85.67,73.79,85.70,73.76,85.72,73.69,85.58,73.61,85.40,73.35,85.17,73.05,85.12,72.40,85.12
RZ_9932825_8550,null,null,50,0,0,71.74,85.20,70.84,85.25,69.72,85.25,68.49,85.25,67.04,85.30,65.45,85.50,63.71,85.80,61.98,86.17,60.24,86.45,58.29,86.80,56.12,87.03,54.06,87.22,51.94,87.53,49.91,87.85,47.77,88.28,45.75,88.45,43.76,88.70,41.73,89.08,39.94,89.60,38.14,90.08,36.49,90.45,34.90,90.70,33.29,90.88,31.75,90.83,30.05,90.97,28.51,91.05,26.93,91.12,25.45,91.35,24.05,91.67,22.85,92.17,21.84,92.45,20.90,92.75,20.26,93.12,19.62,93.30,19.35,93.62,19.14,93.80,19.15,94.12,19.32,94.38,19.60,94.65,20.15,94.65,20.50,94.47,20.95,94.22,21.26,94.15,21.60,94.08,21.85,94.10,21.96,94.10,22.07,93.97,22.12,93.88,22.16,93.78,22.21,93.80
RZ_9932825_8551,null,null,51,0,0,22.25,93.78,22.30,93.70,22.35,93.70,22.46,93.88,22.61,94.05,22.74,93.95,22.82,93.45,22.86,92.92,23.01,92.72,23.19,92.85,23.38,92.97,23.49,93.08,23.56,93.12,23.62,93.17,23.60,93.10,23.57,92.85,23.52,92.58,23.52,92.35,23.52,92.30,23.50,92.17,23.48,92.08,23.49,92.10,23.54,92.28,23.59,92.45,23.61,92.38,23.65,92.28,23.70,92.12,23.74,92.05,23.77,91.92,23.79,91.80,23.70,91.62,23.61,91.45,23.57,91.38,23.70,91.35,23.82,91.42,23.93,91.58,23.94,91.72,23.93,91.85,23.95,91.88,23.98,91.88,24.00,91.92,23.96,91.95,23.93,91.97,24.02,91.97,24.15,92.00,24.25,91.97,24.23,91.92,24.18,91.90,24.23,91.97,24.26,92.05,24.24,91.83
RZ_9932825_8552,null,null,50,0,0,24.16,91.53,24.07,91.30,24.14,91.42,24.19,91.70,24.26,91.92,24.26,92.08,24.20,91.80,24.14,91.28,24.10,90.78,24.23,90.95,24.34,91.35,24.43,91.80,24.44,91.83,24.46,91.75,24.48,91.62,24.51,91.42,24.55,91.38,24.60,91.35,24.62,91.47,24.64,91.53,24.62,91.45,24.64,91.35,24.66,91.30,24.68,91.40,24.66,91.47,24.66,91.55,24.69,91.50,24.75,91.47,24.81,91.40,24.85,91.33,24.91,91.30,24.98,91.35,25.02,91.55,25.01,91.72,24.98,91.92,24.94,92.03,24.91,91.78,24.93,91.42,24.93,91.10,24.91,91.10,24.90,91.10,24.90,91.15,24.88,91.20,24.86,91.33,24.84,91.42,24.82,91.58,24.80,91.67,24.79,91.38,24.79,91.00,24.79,90.70
RZ_9932825_8553,null,null,49,0,0,24.90,90.85,25.00,91.05,25.12,91.17,25.18,91.30,25.27,91.50,25.38,91.72,25.41,91.80,25.38,91.78,25.34,91.45,25.32,91.12,25.21,90.62,25.12,90.47,25.09,90.33,25.15,90.40,25.23,90.47,25.21,90.50,25.21,90.80,25.21,91.10,25.21,91.38,25.21,91.38,25.21,91.33,25.23,91.28,25.25,91.22,25.34,91.20,25.41,91.05,25.50,91.03,25.55,91.12,25.59,91.35,25.60,91.47,25.60,91.50,25.57,91.40,25.56,91.25,25.55,90.92,25.55,90.72,25.56,90.58,25.54,90.53,25.54,90.47,25.52,90.50,25.54,90.55,25.55,90.62,25.54,90.62,25.61,90.67,25.70,90.72,25.75,90.78,25.66,90.70,25.59,90.60,25.57,90.53,25.61,90.72,25.66,90.95
RZ_9932825_8554,null,null,50,0,2,25.69,91.20,25.69,91.28,25.75,91.35,25.81,91.28,25.96,91.12,26.05,91.10,26.07,91.20,26.02,91.33,25.96,91.42,25.95,91.53,25.95,91.47,25.98,91.33,26.00,91.15,26.00,91.00,25.98,90.88,25.95,90.78,25.98,90.80,26.02,90.80,26.07,90.72,26.10,90.65,26.09,90.78,26.04,90.97,25.95,90.97,25.88,90.75,25.91,90.55,26.00,90.58,26.09,90.50,26.11,90.42,26.12,90.25,26.14,90.05,26.18,89.85,26.19,90.22,26.14,90.70,26.10,90.90,26.07,90.60,26.06,90.33,25.95,90.33,25.82,90.22,25.66,90.10,25.57,89.95,25.48,89.90,25.59,90.30,25.69,90.75,26.05,91.22,26.34,91.60,26.96,92.00,27.49,92.17,28.36,92.05,29.45,91.92,30.64,91.95
RZ_9932825_8555,null,null,50,0,2,32.08,92.00,33.46,92.05,35.02,92.05,36.45,91.47,37.83,90.62,39.27,89.72,40.50,89.20,41.62,88.42,42.66,87.78,43.67,87.10,44.65,86.60,45.51,86.10,46.31,85.45,47.09,85.03,47.92,84.38,48.74,84.03,49.71,83.65,50.70,83.35,51.81,83.05,52.83,82.62,53.77,82.35,54.64,81.65,55.45,81.15,56.14,80.38,56.69,79.92,57.12,79.20,57.49,78.75,57.76,78.30,57.89,78.12,57.91,77.75,57.91,77.47,57.89,77.00,57.86,76.75,57.79,76.42,57.71,76.35,57.64,76.33,57.52,76.33,57.33,76.35,57.10,76.35,56.92,76.35,56.75,76.30,56.58,76.30,56.38,76.55,56.15,76.80,55.95,77.08,55.71,77.17,55.56,77.28,55.34,77.40,55.23,77.45,55.10,77.47
RZ_9932825_8556,null,null,51,0,2,55.02,77.45,54.90,77.42,54.76,77.45,54.64,77.45,54.58,77.47,54.52,77.72,54.42,78.03,54.31,78.30,54.23,78.33,54.23,78.22,54.21,78.15,54.16,78.12,54.10,78.25,53.96,78.38,53.88,78.45,53.79,78.47,53.80,78.50,53.80,78.50,53.80,78.47,53.80,78.50,53.76,78.70,53.71,78.88,53.69,78.95,53.70,78.88,53.66,78.80,53.58,78.75,53.50,78.72,53.45,78.72,53.40,78.75,53.36,78.78,53.35,78.80,53.36,78.75,53.39,78.65,53.39,78.55,53.40,78.53,53.41,78.55,53.42,78.60,53.42,78.67,53.42,78.95,53.41,79.17,53.44,79.30,53.46,79.20,53.54,79.10,53.59,79.10,53.59,79.15,53.55,79.20,53.51,79.28,53.51,79.35,53.50,79.38,53.50,79.22,53.50,79.05
RZ_9932825_8557,null,null,100,0,0,53.52,78.92,53.52,79.03,53.42,79.15,53.33,79.17,53.20,79.22,53.19,79.28,53.21,79.25,53.25,79.17,53.27,79.12,53.29,79.12,53.29,79.17,53.27,79.20,53.25,79.10,53.26,78.97,53.30,78.83,53.34,78.83,53.34,78.83,53.35,78.83,53.35,78.85,53.34,78.95,53.31,79.03,53.29,79.08,53.27,79.08,53.29,79.05,53.30,79.00,53.33,78.88,53.34,78.75,53.29,78.67,53.24,78.72,53.21,78.75,53.27,78.78,53.33,78.80,53.35,78.80,53.34,78.85,53.31,78.90,53.33,78.92,53.33,78.92,53.34,78.92,53.26,78.97,53.20,79.00,53.15,79.03,53.17,79.08,53.27,79.12,53.34,79.17,53.39,79.15,53.38,79.15,53.39,79.12,53.39,79.12,53.39,79.17,53.40,79.20,53.41,79.20,53.44,79.15,53.45,79.08,53.45,79.03,53.44,79.00,53.42,79.03,53.41,79.03,53.41,78.97,53.41,78.95,53.40,78.92,53.39,79.08,53.44,79.17,53.50,79.33,53.55,79.35,53.55,79.38,53.55,79.33,53.56,79.25,53.59,79.17,53.61,79.00,53.60,78.85,53.58,78.62,53.56,78.50,53.56,78.33,53.56,78.30,53.56,78.25,53.61,78.22,53.64,78.22,53.65,78.28,53.61,78.30,53.59,78.55,53.50,78.83,53.41,79.10,53.36,79.12,53.39,79.12,53.44,79.08,53.49,79.03,53.52,78.97,53.56,78.95,53.58,78.92,53.58,78.95,53.58,79.03,53.60,79.08,53.62,79.10,53.66,79.08,53.65,78.97,53.65,78.92,53.65,78.85,53.65,78.83,53.65,78.83,53.69,78.83
RZ_9932825_8558,null,null,51,0,0,53.73,78.88,53.75,78.95,53.73,79.03,53.71,79.08,53.67,79.12,53.66,79.17,53.64,79.25,53.58,79.30,53.51,79.33,53.44,79.35,53.33,79.33,53.21,79.28,53.11,79.28,53.12,79.25,53.31,79.20,53.56,79.17,54.04,79.22,54.67,79.42,55.58,79.60,56.67,79.72,57.92,79.67,59.41,79.60,60.95,79.85,62.60,80.10,64.33,80.30,66.25,80.10,68.01,79.90,69.84,79.72,71.55,79.58,73.30,79.47,74.88,79.30,76.40,79.08,77.75,78.88,79.11,78.90,80.21,79.00,81.31,79.12,82.25,79.08,83.36,78.92,84.50,78.92,85.55,79.12,86.54,79.30,87.49,79.30,88.62,79.28,89.71,79.28,90.78,79.30,91.62,79.17,92.46,79.12,93.15,79.05,93.79,78.97,94.22,78.88,94.59,78.80
RZ_9932825_8559,null,null,50,0,0,94.78,78.75,94.95,78.72,95.01,78.70,95.09,78.72,95.11,78.83,95.08,78.90,95.01,78.97,94.79,79.03,94.64,79.00,94.38,78.97,94.09,78.88,93.69,78.85,93.39,78.80,93.09,78.85,92.88,78.88,92.60,78.88,92.40,78.90,92.11,78.95,91.89,79.03,91.66,79.17,91.47,79.28,91.28,79.38,91.14,79.42,91.08,79.42,90.89,79.45,90.75,79.47,90.62,79.47,90.55,79.47,90.46,79.62,90.38,79.83,90.34,80.08,90.30,80.15,90.16,80.22,90.06,80.20,89.97,80.17,89.94,80.12,89.90,80.12,89.89,80.10,89.90,80.08,89.88,80.08,89.80,80.05,89.72,80.05,89.69,80.10,89.61,80.15,89.55,80.15,89.53,80.10,89.56,80.08,89.60,80.12,89.56,80.15,89.51,80.15
RZ_9932825_8560,null,null,49,0,0,89.47,80.12,89.46,80.12,89.40,80.10,89.33,80.10,89.28,80.10,89.29,80.12,89.33,80.15,89.34,80.17,89.35,80.17,89.35,80.25,89.31,80.35,89.26,80.47,89.24,80.33,89.26,80.08,89.30,79.88,89.33,79.90,89.34,80.10,89.28,80.30,89.20,80.30,89.11,80.12,89.10,80.08,89.10,80.20,89.10,80.15,89.09,79.97,89.08,79.83,89.11,80.00,89.17,80.17,89.21,80.38,89.20,80.20,89.19,80.03,89.20,79.85,89.20,79.72,89.16,79.65,89.12,79.60,89.08,79.67,89.05,79.88,89.03,80.03,89.01,79.88,89.03,79.62,89.06,79.58,89.10,79.78,89.12,79.83,89.12,79.75,89.11,79.67,89.12,79.72,89.14,79.70,89.10,79.70,89.05,79.60,89.00,79.53
RZ_9932825_8561,null,null,50,0,0,88.99,79.40,88.97,79.35,88.96,79.45,88.94,79.67,88.86,79.97,88.80,80.12,88.80,80.20,88.85,80.17,88.90,80.15,88.91,80.03,88.94,79.95,88.96,79.95,88.97,80.08,88.97,80.12,88.96,80.10,88.94,80.05,88.91,80.00,88.89,79.97,88.94,79.97,88.97,79.95,89.03,80.00,89.01,80.05,89.01,80.10,89.01,80.12,89.00,80.20,89.00,80.25,89.00,80.22,89.00,80.05,89.00,79.85,88.97,79.83,88.96,79.90,88.96,80.00,89.03,79.92,89.08,79.88,89.10,79.85,89.10,79.88,89.11,79.92,89.14,79.90,89.15,79.83,89.11,79.75,89.06,79.92,89.05,80.17,89.09,80.22,89.15,80.03,89.17,79.83,89.17,79.83,89.16,79.85,89.14,79.88,89.12,79.88,89.10,79.85
RZ_9932825_8562,null,null,51,0,0,89.11,79.83,89.15,79.80,89.17,79.83,89.29,79.85,89.38,79.85,89.55,79.78,89.71,79.67,89.88,79.55,90.00,79.53,90.06,79.53,90.14,79.53,90.17,79.58,90.06,79.67,89.88,79.50,89.38,79.35,88.91,79.03,88.19,79.00,87.49,78.95,86.50,79.05,85.49,78.90,84.28,78.75,82.90,78.60,81.31,78.75,79.66,78.90,77.91,79.00,76.11,78.95,74.35,78.50,72.38,78.20,70.41,77.97,68.31,78.00,66.33,77.97,64.26,77.92,62.17,77.83,60.19,77.70,58.30,77.65,56.49,77.65,54.77,77.55,53.10,77.45,51.55,77.35,50.10,77.28,48.70,77.20,47.24,77.25,45.89,77.35,44.55,77.42,43.41,77.35,42.06,77.33,40.98,77.33,39.99,77.35,39.20,77.33,38.34,77.28,37.54,77.15
RZ_9932825_8563,null,null,50,0,0,36.85,76.78,36.36,76.42,35.98,76.38,35.80,76.53,35.67,76.67,35.66,76.62,35.67,76.62,35.81,76.72,36.08,76.85,36.33,76.95,36.61,76.67,36.75,76.33,37.01,76.03,37.19,76.08,37.39,75.83,37.49,75.55,37.62,75.30,37.74,75.45,37.81,75.58,37.84,75.53,37.86,75.42,37.95,75.58,38.15,75.83,38.34,76.08,38.54,76.10,38.69,76.20,38.86,76.33,38.99,76.33,39.12,76.25,39.25,76.08,39.35,76.03,39.50,75.95,39.65,76.00,39.80,75.97,39.77,75.92,39.77,75.85,39.76,75.80,39.77,75.75,39.80,75.75,39.85,75.78,39.91,75.80,39.95,75.83,40.02,75.80,40.08,75.78,40.12,75.80,40.16,75.83,40.20,75.88,40.24,76.03,40.29,76.17,40.35,76.22
RZ_9932825_8564,null,null,49,0,0,40.41,76.15,40.42,76.17,40.45,76.22,40.48,76.28,40.52,76.17,40.55,76.03,40.58,75.90,40.60,76.00,40.61,76.17,40.62,76.12,40.64,75.90,40.65,75.67,40.65,75.65,40.71,75.62,40.80,75.60,40.90,75.58,40.94,75.55,40.98,75.62,41.00,75.70,41.01,75.80,41.04,75.78,41.11,75.75,41.19,75.72,41.23,75.72,41.20,75.72,41.20,75.78,41.21,75.80,41.24,75.83,41.33,75.85,41.41,75.88,41.52,75.92,41.58,75.90,41.66,75.80,41.70,75.60,41.73,75.45,41.70,75.22,41.67,75.08,41.69,75.22,41.75,75.47,41.90,75.75,42.01,75.80,42.08,75.95,42.06,76.08,42.06,76.15,42.11,76.25,42.17,76.35,42.24,76.45,42.24,76.45,42.25,76.47
RZ_9932825_8565,null,null,50,0,0,42.25,76.47,42.26,76.40,42.33,76.30,42.42,76.22,42.51,76.28,42.55,76.28,42.54,76.20,42.55,76.15,42.58,76.15,42.58,76.15,42.58,76.12,42.58,76.20,42.65,76.28,42.76,76.35,42.88,76.10,42.96,75.85,43.00,75.67,43.02,75.90,43.01,76.10,42.99,76.22,42.98,76.22,43.00,76.20,43.02,76.20,43.09,76.17,43.11,76.15,43.14,76.17,43.10,76.15,43.08,76.10,43.15,76.15,43.26,76.22,43.39,76.28,43.42,76.28,43.44,76.30,43.51,76.35,43.58,76.38,43.64,76.47,43.65,76.60,43.65,76.65,43.66,76.60,43.70,76.55,43.75,76.55,43.86,76.50,43.95,76.47,44.01,76.60,43.99,76.75,43.98,76.80,43.98,76.72,43.98,76.62,43.95,76.62,43.99,76.60
RZ_9932825_8566,null,null,51,0,0,44.04,76.65,44.11,76.70,44.12,76.75,44.14,76.55,44.19,76.33,44.24,76.20,44.27,76.33,44.29,76.47,44.29,76.42,44.30,76.42,44.36,76.47,44.41,76.60,44.45,76.62,44.45,76.62,44.49,76.62,44.52,76.47,44.55,76.22,44.56,76.00,44.56,75.97,44.58,76.05,44.61,76.12,44.70,76.15,44.79,76.22,44.84,76.28,44.85,76.22,44.86,76.10,44.86,75.97,44.86,75.95,44.85,75.92,44.86,75.92,44.88,75.95,44.89,75.95,44.96,75.95,45.05,75.92,45.12,75.92,45.12,76.03,45.12,76.17,45.09,76.33,45.06,76.28,45.06,76.17,45.10,76.05,45.16,76.00,45.23,75.95,45.30,75.97,45.38,75.97,45.41,76.00,45.44,75.97,45.48,76.00,45.51,76.00,45.59,75.95,45.62,75.97
RZ_9932825_8567,null,null,49,0,0,45.67,76.00,45.70,76.03,45.70,76.03,45.69,76.03,45.66,76.03,45.67,75.97,45.71,75.95,45.74,75.97,45.75,76.05,45.75,76.15,45.75,76.20,45.80,76.20,45.84,76.25,45.91,76.28,45.96,76.28,46.08,76.42,46.16,76.55,46.23,76.53,46.19,76.38,46.16,76.20,46.15,76.28,46.17,76.40,46.21,76.55,46.25,76.65,46.29,76.62,46.36,76.22,46.54,75.55,46.71,74.15,46.84,73.12,46.89,71.65,47.00,69.42,47.24,67.22,47.48,67.17,47.62,70.67,47.77,76.92,47.92,84.92,48.20,94.42,48.36,105.60,48.39,118.35,48.14,132.97,47.74,148.82,47.21,165.90,46.62,184.47,46.21,197.38,46.04,204.20,46.04,204.20
RZ_9932825_8568,null,null,50,0,0,null
RZ_9932825_8569,null,null,51,0,0,30.55,233.40,30.55,233.40,30.55,233.40,30.12,228.43,31.74,220.30,33.54,210.25,35.89,202.70,36.89,197.38,37.76,191.70,39.04,186.12,39.69,179.78,40.12,173.93,39.49,168.88,38.69,163.25,38.12,157.22,38.20,151.65,38.65,146.82,39.11,142.25,39.49,137.18,39.56,132.12,39.61,127.40,39.51,123.12,39.51,119.00,39.49,115.70,39.61,112.17,39.73,109.08,39.83,105.53,39.75,102.50
RZ_9932825_8570,null,null,51,0,0,39.69,99.20,39.62,95.97,39.74,92.78,39.91,90.10,40.11,87.28,40.30,85.05,40.55,82.70,40.73,81.20,40.88,79.60,41.04,78.15,41.26,77.05,41.50,75.83,41.69,75.33,41.83,74.62,41.95,74.50,41.98,74.47,42.00,74.80,42.01,75.25,41.89,75.95,41.74,76.75,41.60,77.38,41.51,78.33,41.44,79.03,41.34,79.95,41.17,80.12,41.02,80.30,40.92,80.20,40.98,80.15,41.04,80.03,41.10,80.00,41.23,79.97,41.36,80.00,41.48,80.03,41.52,80.25,41.54,80.47,41.56,80.70,41.58,80.70,41.60,80.70,41.61,80.70,41.60,80.78,41.58,81.00,41.58,81.25,41.60,81.47,41.61,81.70,41.59,82.08,41.56,82.45,41.52,82.70,41.48,82.72,41.44,82.72,41.44,82.88,41.42,83.03
RZ_9932825_8571,null,null,49,0,0,41.42,82.97,41.44,82.80,41.45,82.67,41.46,82.75,41.45,82.83,41.44,82.90,41.50,82.90,41.60,82.88,41.67,82.97,41.66,83.17,41.65,83.40,41.62,83.50,41.61,83.58,41.64,83.60,41.69,83.58,41.73,83.53,41.74,83.30,41.70,83.08,41.67,82.90,41.71,82.92,41.77,82.95,41.84,83.03,41.84,83.28,41.86,83.47,41.90,83.65,41.95,83.67,42.00,83.67,42.01,83.65,42.02,83.62,42.00,83.67,41.99,83.75,42.00,83.78,42.02,83.72,42.06,83.85,42.11,84.03,42.15,84.28,42.15,84.35,42.15,84.28,42.15,84.10,42.15,83.95,42.16,83.92,42.19,83.90,42.21,83.85,42.20,83.83,42.20,83.80,42.21,83.83,42.25,83.65,42.29,83.47,42.29,83.28
RZ_9932825_8572,null,null,50,0,0,42.26,83.28,42.29,83.33,42.34,83.42,42.39,83.50,42.45,83.60,42.51,83.65,42.56,83.58,42.54,83.45,42.50,83.62,42.51,83.92,42.54,84.05,42.55,83.88,42.52,83.70,42.51,83.72,42.52,83.80,42.54,83.88,42.60,83.92,42.66,83.95,42.74,84.00,42.73,84.03,42.71,84.00,42.69,84.00,42.69,83.97,42.69,84.03,42.67,84.10,42.69,83.88,42.73,83.65,42.76,83.42,42.77,83.47,42.77,83.42,42.83,83.35,42.88,83.28,42.92,83.28,42.92,83.33,42.95,83.38,42.96,83.42,43.00,83.47,43.00,83.55,43.01,83.65,43.02,83.65,43.02,83.67,43.02,83.70,43.02,83.72,43.00,83.60,42.98,83.38,42.95,83.15,42.95,82.97,43.00,82.95,43.06,82.92,43.14,82.97
RZ_9932825_8573,null,null,51,0,0,43.14,83.05,43.15,83.10,43.15,83.10,43.16,83.12,43.17,83.12,43.19,83.12,43.19,83.12,43.19,83.15,43.23,83.20,43.26,83.28,43.29,83.25,43.27,83.20,43.26,83.15,43.24,83.12,43.23,83.10,43.26,83.05,43.30,83.03,43.35,83.03,43.36,83.00,43.38,82.97,43.39,83.15,43.38,83.33,43.36,83.55,43.42,83.62,43.49,83.65,43.52,83.60,43.51,83.55,43.49,83.42,43.45,83.28,43.40,83.15,43.44,83.10,43.52,83.10,43.61,83.10,43.61,83.08,43.64,83.17,43.65,83.30,43.67,83.40,43.70,83.38,43.73,83.33,43.75,83.25,43.77,83.22,43.80,83.22,43.81,83.25,43.85,83.25,43.90,83.22,43.95,83.17,43.96,83.12,44.00,83.05,44.04,83.03,44.08,82.95,44.09,82.90
RZ_9932825_8574,null,null,50,0,0,44.11,83.00,44.12,83.10,44.14,83.20,44.15,83.10,44.15,83.03,44.14,82.95,44.15,82.90,44.19,82.92,44.24,82.97,44.25,83.03,44.25,83.05,44.25,83.08,44.25,83.05,44.25,83.03,44.24,82.97,44.23,82.97,44.23,82.90,44.24,82.83,44.24,82.80,44.25,82.83,44.26,82.95,44.29,83.00,44.30,83.05,44.33,83.10,44.35,83.20,44.39,83.33,44.44,83.12,44.48,82.92,44.49,82.85,44.50,83.00,44.50,83.15,44.52,83.10,44.55,83.08,44.56,83.03,44.55,83.03,44.52,83.05,44.52,83.05,44.58,83.08,44.62,83.08,44.66,83.08,44.70,83.00,44.75,82.95,44.75,82.90,44.71,82.92,44.67,82.95,44.67,82.97,44.74,82.97,44.81,82.97,44.88,83.03,44.86,83.08
RZ_9932825_8575,null,null,49,0,0,44.85,83.15,44.85,83.15,44.81,83.15,44.77,83.10,44.81,83.03,44.90,83.00,44.99,82.97,44.99,82.92,44.99,82.85,45.01,82.72,45.04,82.65,45.05,82.60,45.05,82.75,45.05,82.88,45.06,82.95,45.04,82.92,45.01,82.88,44.99,82.85,45.00,82.92,45.09,82.97,45.16,83.03,45.25,83.00,45.26,83.00,45.29,83.00,45.30,82.97,45.34,82.95,45.35,83.10,45.33,83.30,45.30,83.42,45.27,83.33,45.29,83.08,45.31,82.90,45.31,82.80,45.31,82.83,45.31,82.85,45.38,82.83,45.42,82.80,45.46,82.78,45.45,82.72,45.44,82.75,45.48,82.80,45.50,82.85,45.50,82.83,45.44,82.80,45.38,82.78,45.42,82.67,45.49,82.58,45.56,82.42,45.56,82.40
RZ_9932825_8576,null,null,50,0,0,45.58,82.30,45.61,82.25,45.64,82.30,45.64,82.40,45.62,82.55,45.61,82.70,45.60,82.83,45.59,82.92,45.58,82.97,45.58,82.97,45.64,82.92,45.69,82.70,45.75,82.53,45.69,82.55,45.62,82.70,45.54,82.70,45.49,82.55,45.39,82.40,45.31,82.42,45.27,82.50,45.38,82.58,45.56,82.55,45.84,82.53,46.21,82.70,46.79,82.92,47.55,83.12,48.61,83.15,49.56,83.28,50.85,83.50,52.31,83.62,54.15,83.65,55.99,83.60,57.79,83.55,59.73,83.65,61.69,83.70,63.51,83.78,65.20,83.65,66.74,83.55,68.33,83.40,69.95,83.33,71.42,83.28,72.89,83.20,74.16,83.10,75.69,82.95,77.04,82.80,78.41,82.62,79.74,82.45,81.10,82.28,82.42,82.10,83.71,82.15
RZ_9932825_8577,null,null,51,0,0,84.85,82.50,86.15,82.90,87.29,83.25,88.67,83.30,89.80,83.45,90.90,83.42,91.65,83.47,92.40,83.45,92.90,83.47,93.39,83.35,93.59,83.15,93.75,82.90,93.79,82.83,93.74,82.85,93.58,83.10,93.40,83.28,93.20,83.40,92.94,83.38,92.72,83.53,92.47,83.67,92.26,83.80,91.99,83.85,91.72,83.95,91.42,84.15,91.19,84.35,90.92,84.50,90.81,84.55,90.50,84.60,90.31,84.65,90.00,84.70,89.88,84.88,89.60,85.05,89.44,85.20,89.21,85.22,89.14,85.25,89.01,85.40,88.94,85.55,88.85,85.65,88.81,85.58,88.78,85.42,88.75,85.30,88.72,85.17,88.62,85.12,88.53,85.12,88.46,85.15,88.47,85.22,88.40,85.30,88.31,85.40,88.26,85.40,88.31,85.38,88.35,85.28
RZ_9932825_8578,null,null,51,0,0,88.35,85.17,88.29,85.12,88.21,85.15,88.10,84.97,88.05,84.83,88.00,84.75,87.96,84.97,87.92,85.17,87.90,85.33,87.89,85.35,87.89,85.33,87.91,85.28,87.92,85.20,87.94,84.92,87.95,84.67,87.96,84.42,87.95,84.47,87.92,84.55,87.90,84.62,87.88,84.65,87.86,84.65,87.85,84.65,87.86,84.70,87.89,84.83,87.88,84.95,87.85,85.03,87.85,85.03,87.91,84.97,87.96,84.90,87.97,84.83,87.97,84.90,87.97,84.97,87.97,85.10,87.99,85.12,88.00,85.08,88.00,84.97,87.96,84.75,87.91,84.60,87.86,84.53,87.86,84.62,87.86,84.78,87.86,84.83,87.88,84.88,87.90,84.92,87.92,85.00,87.95,84.97,87.95,84.85,87.96,84.75,87.96,84.72,87.95,84.78,87.94,84.78
RZ_9932825_8579,null,null,50,0,0,87.92,84.75,87.94,84.70,87.96,84.70,87.97,84.75,87.94,84.78,87.90,84.72,87.90,84.70,87.95,84.62,88.00,84.58,88.01,84.47,88.01,84.38,87.97,84.28,87.92,84.22,87.89,84.25,87.90,84.25,87.94,84.28,87.96,84.33,87.97,84.35,87.97,84.35,87.97,84.40,87.97,84.45,87.97,84.50,87.97,84.55,88.00,84.62,88.01,84.65,88.04,84.67,88.03,84.65,88.03,84.65,88.03,84.80,88.04,84.92,88.06,84.85,88.09,84.60,88.09,84.38,88.09,84.35,88.09,84.35,88.12,84.35,88.14,84.40,88.16,84.70,88.19,84.95,88.15,85.03,88.09,84.85,88.00,84.70,87.97,84.65,87.96,84.62,88.01,84.62,88.05,84.65,88.08,84.65,88.05,84.62,88.01,84.62,88.05,84.62
RZ_9932825_8580,null,null,49,0,0,88.11,84.62,88.17,84.62,88.15,84.60,88.14,84.60,88.12,84.58,88.14,84.62,88.15,84.62,88.15,84.60,88.15,84.55,88.11,84.47,88.09,84.42,88.08,84.38,88.12,84.35,88.17,84.30,88.20,84.28,88.21,84.22,88.24,84.20,88.26,84.08,88.30,83.95,88.26,83.88,88.22,83.97,88.20,84.08,88.22,84.10,88.28,84.08,88.31,84.03,88.31,84.10,88.28,84.17,88.33,84.00,88.40,83.78,88.46,83.62,88.44,83.70,88.40,83.80,88.39,83.80,88.39,83.80,88.39,83.75,88.40,83.67,88.40,83.42,88.40,83.22,88.39,83.03,88.41,83.00,88.42,82.92,88.47,82.53,88.50,81.55,88.47,80.53,88.45,79.50,88.41,78.95,88.44,77.00,88.66,73.95,89.31,71.00
RZ_9932825_8581,null,null,50,0,0,89.95,70.97,90.35,75.90,90.33,83.42,90.21,93.62,90.08,104.15,89.95,116.58,89.89,130.50,89.84,146.65,89.79,164.15,89.80,175.95,89.83,181.62,112.90,229.80,139.39,275.07,139.39,275.07,139.39,275.07,139.39,275.07
RZ_9932825_8582,null,null,51,0,0,null
RZ_9932825_8583,null,null,50,0,0,164.61,283.80,164.61,283.80,165.95,281.20,166.95,276.10,167.99,270.95,168.54,263.57,157.62,251.47,146.94,236.88,135.51,225.00,134.75,217.60,133.57,210.90,132.46,204.75,131.76,199.82,132.16,193.30,132.56,186.78,132.31,180.00,131.47,175.00,130.57,169.55,130.36,164.20,130.20,157.90,130.15,152.05,130.10,146.28,130.00,140.53,129.93,135.00,129.86,129.10,129.80,124.40,129.79,120.08,129.76,115.45,129.75,111.42,129.70,106.97,129.68,103.65,129.80,99.40,129.94,95.88,130.21,92.38,130.32,89.58,130.00,87.85
RZ_9932825_8584,null,null,50,0,0,129.54,86.25,129.30,83.85,129.49,80.88,129.84,77.97,129.99,76.42,130.29,75.10,130.44,74.62,129.96,74.47,129.30,73.33,129.12,70.30,129.59,67.15,129.90,66.95,129.75,68.40,129.62,69.65,129.69,69.17,129.19,71.53,128.66,74.12,128.14,76.75,128.06,76.80,127.89,78.67,127.74,80.50,127.65,82.47,127.54,82.85,127.40,83.62,127.14,84.42,127.01,85.03,126.89,85.58,126.89,86.33,126.86,87.08,126.78,87.67,126.66,87.95,126.55,88.28,126.53,88.47,126.51,88.53,126.54,88.80,126.55,89.08,126.53,89.38,126.46,89.40,126.40,89.83,126.36,90.28,126.35,90.67,126.31,90.70,126.26,90.70,126.24,90.53,126.19,90.35,126.16,90.17,126.15,90.50,126.17,90.80,126.17,91.12,126.15,91.10
RZ_9932825_8585,null,null,49,0,0,126.12,91.08,126.11,90.95,126.06,90.85,126.04,90.72,125.99,90.78,125.97,90.88,125.97,91.15,126.00,91.38,126.06,91.55,126.11,91.58,126.16,91.58,126.14,91.67,126.12,91.75,126.11,91.80,126.14,91.72,126.14,91.88,126.12,92.05,126.12,92.17,126.12,92.05,126.12,91.92,126.12,91.85,126.15,91.83,126.16,91.72,126.12,91.67,126.09,91.60,126.10,91.55,126.14,91.47,126.21,91.62,126.25,91.85,126.28,91.97,126.29,91.83,126.36,91.53,126.45,91.03,126.54,90.70,126.41,90.67,126.26,91.17,126.12,91.58,126.12,91.83,126.14,91.80,126.15,91.83,126.17,91.88,126.19,91.85,126.17,91.78,126.15,91.72,126.12,91.67,126.14,91.60,126.16,91.50,126.11,91.58,126.03,91.67
RZ_9932825_8586,null,null,51,0,0,125.97,91.62,126.04,91.47,126.09,91.47,126.00,91.65,125.90,91.85,125.85,91.85,125.90,91.92,125.96,92.03,125.97,92.12,126.00,92.12,126.03,92.03,125.99,91.92,125.92,91.85,125.86,91.72,125.86,91.67,125.86,91.70,125.83,91.80,125.79,91.90,125.80,91.95,125.84,91.97,125.89,91.95,125.92,91.95,125.95,91.95,125.89,91.95,125.84,91.95,125.78,91.92,125.78,91.92,125.74,92.05,125.70,92.17,125.65,92.30,125.62,92.30,125.59,92.30,125.59,92.33,125.59,92.40,125.61,92.45,125.64,92.45,125.67,92.42,125.69,92.47,125.70,92.55,125.61,92.70,125.51,92.78,125.51,92.75,125.61,92.62,125.66,92.50,125.61,92.47,125.51,92.50,125.46,92.55,125.47,92.58,125.53,92.47,125.51,92.30,125.46,92.25
RZ_9932825_8587,null,null,50,0,0,125.40,92.40,125.40,92.55,125.40,92.60,125.35,92.60,125.30,92.75,125.26,92.85,125.28,93.00,125.29,93.03,125.30,93.00,125.33,92.92,125.34,92.78,125.34,92.67,125.33,92.67,125.33,92.72,125.33,92.62,125.31,92.50,125.31,92.65,125.31,92.95,125.31,93.00,125.31,92.78,125.30,92.53,125.28,92.65,125.25,92.78,125.24,92.88,125.24,92.95,125.24,93.03,125.22,93.12,125.21,93.15,125.20,93.05,125.20,92.95,125.21,92.85,125.24,92.85,125.22,92.92,125.19,93.00,125.15,93.10,125.10,93.17,125.05,93.25,124.99,93.20,124.97,93.15,124.99,93.08,125.00,93.12,125.01,93.17,125.01,93.15,125.03,93.03,125.05,92.88,125.08,92.95,125.12,93.10,125.15,93.25,125.09,93.30,125.00,93.40
RZ_9932825_8588,null,null,50,0,0,124.91,93.47,124.92,93.35,124.89,93.15,124.85,92.95,124.89,92.83,124.96,92.83,125.04,92.83,125.04,92.85,125.04,92.88,125.01,92.95,124.89,92.92,124.76,92.88,124.66,93.05,124.69,93.30,124.71,93.53,124.72,93.47,124.72,93.42,124.74,93.38,124.75,93.35,124.75,93.25,124.76,93.20,124.76,93.15,124.76,93.17,124.78,93.28,124.70,93.38,124.62,93.50,124.54,93.58,124.53,93.65,124.50,93.58,124.47,93.45,124.54,93.30,124.62,93.35,124.69,93.35,124.66,93.35,124.62,93.33,124.61,93.30,124.58,93.33,124.54,93.33,124.51,93.35,124.46,93.40,124.44,93.38,124.41,93.30,124.41,93.20,124.42,93.15,124.42,93.12,124.44,93.12,124.40,93.12,124.34,93.17,124.31,93.22,124.33,93.33
RZ_9932825_8589,null,null,50,0,0,124.22,93.45,124.06,93.47,123.94,93.47,123.97,93.38,124.01,93.30,124.19,93.33,124.45,93.38,124.76,93.20,125.11,92.85,125.49,92.47,125.99,91.92,126.79,90.90,127.66,89.70,128.44,88.88,129.04,88.35,129.57,87.97,130.31,87.53,130.86,87.22,131.47,86.65,132.05,86.12,132.54,85.38,133.00,84.90,133.39,84.15,133.93,83.67,134.44,83.25,134.90,83.15,135.32,82.85,135.71,82.58,136.07,82.17,136.28,81.85,136.39,81.38,136.41,80.88,136.46,80.55,136.55,80.35,136.64,80.30,136.64,80.17,136.57,80.05,136.50,79.67,136.46,79.38,136.43,79.08,136.40,79.03,136.40,79.00,136.43,79.00,136.45,78.70,136.45,78.40,136.39,78.12,136.31,78.17,136.25,78.08,136.14,77.90,136.01,77.75
RZ_9932825_8590,null,null,49,0,0,135.95,77.75,135.95,77.75,135.84,77.78,135.70,77.90,135.53,78.03,135.49,78.05,135.45,77.97,135.45,77.85,135.38,77.83,135.30,77.85,135.22,77.85,135.22,77.92,135.15,78.00,135.09,78.03,134.99,77.95,134.95,77.97,134.91,78.12,134.89,78.28,134.90,78.30,134.81,78.28,134.74,78.25,134.65,78.25,134.68,78.30,134.69,78.35,134.64,78.25,134.53,78.12,134.40,78.05,134.34,78.12,134.34,78.15,134.34,78.15,134.32,78.12,134.32,78.10,134.32,78.00,134.32,77.95,134.28,78.12,134.21,78.33,134.14,78.50,134.10,78.40,133.99,78.35,133.88,78.33,133.85,78.35,133.90,78.42,133.95,78.53,133.97,78.55,134.01,78.65,134.05,78.75,133.99,78.90,133.89,78.97,133.79,79.05
RZ_9932825_8591,null,null,50,0,0,133.79,79.08,133.79,79.08,133.76,79.08,133.74,79.08,133.70,79.08,133.69,79.10,133.68,79.12,133.57,79.15,133.47,79.22,133.38,79.30,133.39,79.33,133.43,79.33,133.46,79.42,133.44,79.55,133.40,79.65,133.35,79.60,133.30,79.53,133.26,79.38,133.22,79.28,133.22,79.10,133.22,79.05,133.21,79.12,133.21,79.28,133.19,79.42,133.16,79.40,133.11,79.33,133.09,79.12,133.07,78.95,133.01,78.80,132.94,78.80,132.91,78.90,132.95,79.00,132.99,79.08,132.99,79.17,133.00,79.25,133.00,79.22,132.97,79.10,132.93,78.90,132.88,78.83,132.82,78.78,132.78,78.83,132.70,78.85,132.66,79.03,132.62,79.20,132.64,79.35,132.65,79.35,132.65,79.40,132.62,79.47,132.59,79.53,132.59,79.45
RZ_9932825_8592,null,null,50,0,0,132.59,79.15,132.55,78.90,132.50,78.65,132.45,78.65,132.41,78.58,132.40,78.53,132.40,78.72,132.44,78.97,132.47,79.22,132.46,79.28,132.41,79.33,132.35,79.40,132.29,79.47,132.22,79.58,132.18,79.60,132.16,79.35,132.18,79.10,132.19,78.90,132.22,78.95,132.26,78.95,132.35,78.88,132.41,78.78,132.30,78.72,132.16,78.75,132.03,78.78,132.05,78.78,132.07,78.80,132.11,78.85,132.11,78.92,132.06,79.17,131.99,79.38,131.95,79.38,131.97,79.20,131.94,79.03,131.89,79.08,131.84,79.15,131.85,79.28,131.82,79.42,131.80,79.38,131.78,79.25,131.78,79.15,131.75,79.20,131.72,79.30,131.72,79.38,131.71,79.38,131.75,79.33,131.79,79.25,131.76,79.22,131.69,79.17,131.55,79.15
RZ_9932825_8593,null,null,51,0,0,131.47,79.15,131.50,79.10,131.60,79.05,131.65,79.20,131.59,79.40,131.54,79.47,131.55,79.33,131.57,79.15,131.59,79.10,131.64,79.12,131.72,79.17,131.82,79.20,131.76,79.47,131.64,79.70,131.43,79.92,131.20,79.92,130.75,79.95,130.10,80.05,129.30,80.15,128.49,80.33,127.49,80.53,126.59,80.67,125.46,80.90,124.17,81.30,122.55,81.83,120.75,82.00,118.83,81.97,116.85,81.92,114.78,82.33,112.91,82.78,111.08,82.65,109.34,82.47,107.71,82.22,105.90,82.53,104.28,82.78,102.53,82.58,100.90,82.25,99.06,81.92,97.28,81.88,95.56,81.58,93.91,81.33,92.25,81.35,90.54,81.53,89.09,81.75,87.62,81.95,86.34,82.12,85.12,82.20,84.11,82.22,83.38,82.33,82.78,82.50,82.47,82.55
RZ_9932825_8594,null,null,50,0,0,82.30,82.60,82.19,82.55,82.11,82.62,82.15,82.65,82.30,82.62,82.55,82.55,82.72,82.53,82.90,82.47,82.96,82.35,83.08,82.22,83.11,82.15,83.16,82.15,83.19,81.88,83.25,81.55,83.29,81.35,83.31,81.50,83.46,81.62,83.65,81.60,83.85,81.53,83.95,81.47,84.04,81.45,84.19,81.40,84.30,81.53,84.41,81.78,84.54,82.03,84.66,82.08,84.78,82.00,84.79,81.97,84.88,82.00,84.96,82.03,85.05,82.00,85.06,81.97,85.08,81.95,85.09,81.88,85.09,81.80,85.08,81.72,85.08,81.85,85.08,81.95,85.10,81.97,85.17,81.85,85.25,81.67,85.30,81.53,85.30,81.40,85.31,81.40,85.33,81.53,85.34,81.65,85.39,81.72,85.41,81.78,85.45,81.78,85.47,81.78
RZ_9932825_8595,null,null,50,0,0,85.50,81.80,85.50,81.85,85.54,81.90,85.58,81.88,85.58,81.85,85.54,81.88,85.49,81.92,85.49,82.00,85.49,82.08,85.47,82.08,85.51,82.08,85.58,82.08,85.64,82.05,85.70,82.03,85.78,82.00,85.84,81.97,85.84,81.97,85.74,82.00,85.62,82.00,85.56,82.00,85.59,82.20,85.62,82.40,85.61,82.47,85.62,82.33,85.65,82.17,85.70,82.12,85.74,82.10,85.76,81.97,85.76,81.92,85.75,81.92,85.75,82.08,85.75,82.20,85.76,82.28,85.81,82.35,85.88,82.45,85.92,82.55,85.92,82.62,85.86,82.72,85.81,82.83,85.78,82.85,85.79,82.88,85.81,82.88,85.84,82.83,85.84,82.72,85.83,82.62,85.81,82.65,85.85,82.72,85.90,82.70,85.96,82.67,85.97,82.62
RZ_9932825_8596,null,null,49,0,0,85.99,82.70,85.99,82.72,85.99,82.72,85.99,82.72,85.96,82.72,85.95,82.70,85.92,82.80,85.91,82.88,85.91,82.92,85.92,82.88,85.94,82.78,85.95,82.67,85.96,82.62,85.96,82.70,85.95,82.78,85.94,82.83,85.99,82.90,86.04,82.95,86.01,83.00,85.94,83.00,85.86,83.05,85.86,83.10,85.91,83.10,85.97,83.15,86.04,83.15,86.04,83.15,86.05,83.15,86.06,83.17,86.04,83.22,86.00,83.20,85.96,83.12,85.97,83.03,86.00,82.92,86.03,82.83,86.03,82.85,86.00,83.00,85.97,83.22,85.96,83.35,85.97,83.25,85.99,83.08,86.00,83.03,85.99,83.12,85.99,83.20,85.99,83.20,85.97,83.15,85.97,83.17,86.00,83.20,86.03,83.15,86.06,83.03
RZ_9932825_8597,null,null,50,0,0,86.08,83.00,86.09,83.12,86.08,83.28,86.08,83.25,86.05,83.17,86.03,83.10,85.96,83.08,85.91,83.03,85.89,83.03,85.90,83.00,85.91,82.95,85.91,82.92,85.92,82.90,85.94,82.88,85.92,82.92,85.92,83.03,85.92,83.12,85.96,83.17,86.01,83.15,86.05,83.10,86.05,83.05,86.06,83.00,86.05,83.00,86.04,83.03,86.01,83.03,86.06,83.00,86.11,82.97,86.17,82.95,86.17,82.90,86.12,82.88,86.09,82.78,86.04,82.70,86.01,82.47,86.00,82.28,86.01,82.10,86.06,81.88,86.11,81.38,86.12,80.78,86.08,79.80,85.94,79.10,85.81,78.42,85.75,77.75,85.83,75.85,86.19,74.10,86.76,72.95,87.65,73.90,88.21,77.40,88.46,83.55,88.34,92.35,88.19,102.05
RZ_9932825_8598,null,null,50,0,0,88.12,113.75,88.06,126.30,88.06,140.70,88.09,154.82,87.91,170.72,87.71,181.28,87.51,187.43,87.51,187.43
RZ_9932825_8599,null,null,51,0,0,167.19,260.68,167.19,260.68,166.62,258.48,165.53,254.07,164.44,249.65,152.34,236.15,141.16,224.85,130.36,213.50,129.28,206.88,128.22,200.20,126.61,192.03,126.00,189.43,125.66,183.45,125.99,176.40,126.33,168.93,125.97,163.80,125.50,158.97,124.88,154.95,124.60,149.35,124.53,144.15,124.50,137.50
RZ_9932825_8600,null,null,50,0,0,124.50,132.50,124.36,127.28,124.39,123.00,124.42,118.42,124.41,114.67,124.42,110.30,124.51,106.05,124.59,101.75,124.61,98.05,124.62,94.15,124.65,90.85,124.30,87.85,123.89,85.80,123.90,82.53,124.28,79.28,124.64,76.05,124.45,73.95,124.29,72.72,124.11,71.92,124.05,70.25,123.97,67.70,123.90,65.15,123.91,64.25,123.95,64.08,123.99,63.73,123.97,63.38,123.84,63.15,123.55,62.90,123.14,62.73,122.95,62.58,122.90,62.62,122.70,63.80,122.38,65.08,121.92,66.45,121.62,68.38,121.38,70.70,121.11,73.55,120.84,74.75,120.56,75.60,120.34,75.97,120.21,76.78,120.10,77.70,120.06,78.47,120.00,78.92,119.94,79.12,119.83,79.30,119.79,79.53,119.74,79.75,119.69,80.20,119.66,80.65
RZ_9932825_8601,null,null,50,0,0,119.65,81.12,119.67,81.40,119.65,81.40,119.49,81.47,119.34,81.55,119.20,81.60,119.20,81.67,119.19,81.83,119.19,82.00,119.19,82.20,119.16,82.33,119.14,82.42,119.10,82.67,119.10,82.95,119.08,83.20,119.04,83.22,119.00,82.95,119.00,82.65,119.01,82.40,119.04,82.47,119.05,82.70,119.08,82.88,119.09,82.90,119.11,82.83,119.11,82.78,119.09,83.05,119.06,83.33,119.05,83.47,119.06,83.35,119.01,83.50,118.96,83.80,118.89,84.08,118.88,84.08,118.84,84.05,118.83,84.03,118.83,83.83,118.85,83.72,118.86,83.60,118.89,83.67,118.91,83.97,118.94,84.30,118.95,84.60,118.95,84.65,118.92,84.70,118.86,84.78,118.81,84.80,118.78,84.83,118.76,84.75,118.76,84.72,118.76,84.70
RZ_9932825_8602,null,null,51,0,0,118.78,84.75,118.78,84.83,118.79,84.90,118.78,85.00,118.75,85.03,118.66,85.05,118.59,85.10,118.53,85.15,118.54,85.15,118.58,85.05,118.60,84.78,118.54,84.53,118.45,84.28,118.46,84.15,118.55,84.28,118.62,84.50,118.60,84.78,118.59,84.80,118.61,84.53,118.69,84.25,118.72,83.97,118.64,84.05,118.51,84.20,118.45,84.42,118.49,84.55,118.56,84.12,118.50,83.67,118.49,83.80,118.44,84.45,118.41,85.12,118.34,85.22,118.28,85.03,118.28,84.80,118.28,84.72,118.26,84.88,118.25,85.00,118.25,85.00,118.28,84.97,118.25,84.95,118.19,84.95,118.12,85.08,118.12,85.20,118.12,85.22,118.12,85.12,118.11,84.97,118.10,84.95,118.10,84.95,118.10,84.97,118.11,84.97,118.06,85.17,118.01,85.30
RZ_9932825_8603,null,null,51,0,3,117.99,85.40,118.00,85.40,118.00,85.50,117.99,85.60,117.97,85.62,117.99,85.58,118.01,85.47,118.03,85.33,118.01,85.25,117.96,85.20,117.94,85.22,117.92,85.25,117.92,85.30,117.91,85.35,117.89,85.42,117.89,85.47,117.90,85.33,117.92,85.12,117.92,84.92,117.92,85.00,117.92,85.12,117.92,85.25,117.89,85.22,117.84,85.20,117.79,85.12,117.80,85.05,117.81,85.12,117.84,85.22,117.80,85.35,117.74,85.30,117.69,85.28,117.64,85.28,117.59,85.33,117.54,85.35,117.64,85.30,117.74,85.25,117.79,85.15,117.70,85.10,117.60,85.03,117.53,85.03,117.50,85.08,117.47,85.15,117.47,85.08,117.49,84.90,117.51,84.75,117.51,84.83,117.45,84.97,117.40,85.15,117.36,85.30,117.39,85.38,117.42,85.38
RZ_9932825_8604,null,null,50,0,3,117.44,85.47,117.45,85.58,117.45,85.70,117.42,85.45,117.40,85.12,117.36,84.97,117.36,85.12,117.33,85.30,117.30,85.30,117.34,85.15,117.36,85.08,117.40,85.00,117.34,85.08,117.29,85.10,117.24,85.05,117.19,84.97,117.21,84.85,117.25,84.67,117.26,84.50,117.24,84.38,117.17,84.42,117.11,84.53,117.06,84.70,117.04,84.88,117.01,84.97,116.99,85.00,116.97,84.92,117.00,84.88,117.01,84.83,117.01,84.78,116.99,84.80,116.99,84.85,116.96,84.95,116.92,84.97,116.89,85.03,116.86,85.05,116.81,85.10,116.74,85.15,116.65,85.20,116.62,85.22,116.66,85.28,116.71,85.33,116.74,85.28,116.74,85.17,116.72,85.10,116.74,85.12,116.75,85.20,116.76,85.28,116.75,85.30,116.74,85.25
RZ_9932825_8605,null,null,50,0,3,116.71,85.20,116.69,85.20,116.65,85.00,116.62,84.83,116.59,84.78,116.59,84.92,116.59,85.08,116.56,85.03,116.51,84.97,116.49,84.78,116.50,84.60,116.53,84.53,116.56,84.58,116.55,84.65,116.54,84.65,116.54,84.45,116.54,84.25,116.51,84.38,116.46,84.70,116.39,85.00,116.34,84.92,116.26,84.85,116.22,84.78,116.24,84.70,116.30,84.62,116.33,84.53,116.29,84.53,116.22,84.50,116.16,84.47,116.12,84.42,116.09,84.38,116.10,84.35,116.14,84.40,116.16,84.50,116.17,84.62,116.16,84.67,116.14,84.72,116.11,84.70,116.11,84.67,116.09,84.65,116.04,84.62,116.00,84.60,115.99,84.60,115.99,84.60,116.03,84.60,116.08,84.62,116.04,84.67,115.97,84.72,115.91,84.75,115.92,84.78
RZ_9932825_8606,null,null,49,0,3,115.88,84.80,115.81,84.83,115.76,84.70,115.75,84.55,115.74,84.47,115.71,84.62,115.71,84.75,115.71,84.78,115.72,84.72,115.72,84.65,115.72,84.60,115.72,84.58,115.71,84.55,115.69,84.55,115.67,84.55,115.60,84.58,115.56,84.60,115.51,84.62,115.50,84.70,115.50,84.78,115.50,84.80,115.50,84.58,115.47,84.38,115.42,84.20,115.36,84.35,115.35,84.53,115.39,84.62,115.42,84.60,115.45,84.60,115.45,84.60,115.45,84.55,115.45,84.47,115.44,84.38,115.41,84.30,115.34,84.30,115.28,84.35,115.22,84.40,115.21,84.53,115.21,84.58,115.21,84.50,115.26,84.38,115.31,84.22,115.39,84.22,115.40,84.22,115.33,84.25,115.25,84.25,115.16,84.28,115.15,84.22,115.14,84.12
RZ_9932825_8607,null,null,50,0,3,115.12,84.03,115.12,83.92,115.14,83.88,115.11,83.83,115.06,83.97,115.03,84.15,115.05,84.33,115.10,84.35,115.11,84.25,115.10,84.17,115.03,84.12,114.96,84.17,114.90,84.15,114.91,84.12,114.91,84.12,114.91,84.05,114.89,83.92,114.85,83.78,114.81,83.70,114.80,83.62,114.80,83.62,114.80,83.65,114.80,83.65,114.76,83.62,114.74,83.75,114.74,83.92,114.76,84.05,114.71,84.05,114.62,84.05,114.58,84.05,114.60,84.03,114.64,83.97,114.64,83.90,114.64,83.80,114.65,83.75,114.58,83.72,114.50,83.70,114.41,83.67,114.40,83.72,114.39,83.78,114.35,83.83,114.30,83.83,114.28,83.75,114.30,83.65,114.33,83.67,114.30,83.78,114.28,83.90,114.24,83.88,114.22,83.85,114.24,83.88
RZ_9932825_8608,null,null,51,0,3,114.25,83.92,114.26,84.03,114.24,84.08,114.19,84.15,114.14,83.97,114.14,83.78,114.14,83.47,114.12,83.40,114.12,83.33,114.12,83.35,114.16,83.33,114.19,83.33,114.21,83.33,114.20,83.35,114.17,83.33,114.14,83.28,114.10,83.38,114.06,83.55,114.04,83.67,114.01,83.67,114.01,83.62,114.01,83.58,114.01,83.53,114.01,83.47,113.96,83.40,113.92,83.33,113.84,83.30,113.78,83.22,113.72,83.17,113.71,83.12,113.71,83.15,113.71,83.20,113.71,83.20,113.69,83.17,113.66,83.10,113.65,83.08,113.67,83.03,113.69,83.05,113.69,83.08,113.66,83.12,113.64,83.17,113.62,83.12,113.58,83.10,113.53,82.97,113.50,82.90,113.49,82.95,113.49,83.15,113.49,83.38,113.46,83.47,113.45,83.45,113.45,83.45
RZ_9932825_8609,null,null,51,0,3,113.45,83.47,113.46,83.45,113.46,83.38,113.41,83.22,113.35,83.15,113.29,83.03,113.25,83.00,113.21,83.03,113.20,83.15,113.22,83.22,113.26,83.28,113.26,83.25,113.28,83.20,113.20,83.17,113.14,83.17,113.06,83.15,113.08,83.15,113.09,83.10,113.10,83.08,113.12,83.05,113.12,83.03,113.15,83.00,113.16,82.97,113.12,82.97,113.10,82.95,113.09,82.90,113.09,82.85,113.05,82.83,113.03,82.75,113.00,82.70,112.96,82.85,112.94,83.05,112.92,83.25,112.92,83.17,112.95,83.12,112.97,83.22,113.03,83.38,113.05,83.50,112.95,83.45,112.83,83.42,112.70,83.40,112.71,83.35,112.71,83.33,112.71,83.33,112.70,83.35,112.69,83.35,112.67,83.38,112.66,83.40,112.65,83.42,112.64,83.42,112.61,83.40
RZ_9932825_8610,null,null,50,0,3,112.59,83.38,112.59,83.40,112.61,83.33,112.62,83.12,112.62,82.92,112.62,82.78,112.60,82.72,112.55,82.88,112.51,83.08,112.51,83.25,112.47,83.28,112.42,83.28,112.38,83.28,112.36,83.28,112.36,83.33,112.40,83.30,112.44,83.28,112.49,83.25,112.50,83.28,112.41,83.33,112.33,83.30,112.22,83.30,112.21,83.35,112.20,83.50,112.20,83.65,112.24,83.70,112.28,83.65,112.25,83.65,112.15,83.65,112.06,83.55,112.03,83.47,112.01,83.38,112.03,83.50,112.04,83.60,112.04,83.67,112.00,83.60,111.97,83.40,112.01,83.25,112.04,83.12,112.06,83.10,112.05,83.10,111.97,82.85,111.90,82.60,111.90,82.47,111.96,82.60,111.97,82.80,111.91,82.90,111.85,83.00,111.84,83.00,111.83,82.95
RZ_9932825_8611,null,null,50,0,3,111.81,82.92,111.79,82.90,111.78,82.95,111.76,83.00,111.75,83.00,111.72,83.00,111.70,83.00,111.67,83.12,111.66,83.25,111.66,83.40,111.69,83.42,111.64,83.45,111.56,83.47,111.51,83.50,111.54,83.35,111.58,83.20,111.60,83.00,111.59,82.97,111.56,82.92,111.54,82.97,111.55,83.03,111.46,83.08,111.38,83.10,111.31,83.12,111.33,83.15,111.36,83.15,111.38,83.15,111.39,83.15,111.34,83.17,111.26,83.17,111.20,83.25,111.17,83.28,111.15,83.33,111.15,83.53,111.15,83.75,111.11,83.70,111.05,83.42,110.99,83.20,110.97,83.25,110.99,83.30,111.01,83.25,111.03,83.20,110.95,83.25,110.89,83.30,110.85,83.40,110.89,83.55,110.92,83.70,110.91,83.83,110.91,83.72,110.86,83.60
RZ_9932825_8612,null,null,50,0,3,110.81,83.50,110.76,83.47,110.71,83.47,110.64,83.47,110.56,83.50,110.55,83.53,110.56,83.55,110.55,83.58,110.54,83.47,110.51,83.35,110.50,83.20,110.45,83.10,110.41,83.00,110.39,82.92,110.40,82.90,110.42,82.85,110.41,82.80,110.41,82.78,110.38,82.78,110.35,82.80,110.31,82.80,110.30,82.88,110.28,82.97,110.22,83.05,110.17,83.05,110.14,83.08,110.14,83.12,110.15,83.20,110.16,83.22,110.17,83.08,110.20,82.92,110.17,82.90,110.11,83.05,110.08,83.17,110.05,83.17,110.05,83.17,110.04,83.12,110.04,83.08,110.04,83.05,110.03,83.03,109.99,83.00,109.96,83.00,109.90,83.05,109.84,83.10,109.78,83.17,109.72,83.20,109.67,83.22,109.65,83.25,109.66,83.35,109.64,83.42
RZ_9932825_8613,null,null,50,0,3,109.60,83.45,109.53,83.42,109.49,83.40,109.47,83.40,109.51,83.53,109.55,83.67,109.58,83.72,109.59,83.67,109.51,83.62,109.45,83.62,109.31,83.60,109.25,83.53,109.20,83.45,109.20,83.45,109.19,83.60,109.16,83.75,109.14,83.83,109.12,83.80,109.10,83.78,109.10,83.75,109.12,83.67,109.16,83.53,109.16,83.42,109.09,83.47,109.03,83.58,108.97,83.72,109.00,83.78,109.03,83.83,109.03,83.85,109.00,83.85,108.96,83.85,108.86,83.85,108.81,83.83,108.79,83.92,108.84,83.95,108.83,83.95,108.78,83.90,108.71,83.90,108.69,83.88,108.69,83.83,108.65,83.75,108.61,83.67,108.59,83.62,108.59,83.62,108.58,83.50,108.54,83.38,108.51,83.28,108.47,83.30,108.44,83.40,108.39,83.45
RZ_9932825_8614,null,null,51,300,3,108.38,83.50,108.34,83.62,108.29,83.78,108.26,83.92,108.28,83.95,108.29,83.78,108.30,83.60,108.29,83.38,108.26,83.28,108.24,83.20,108.24,83.30,108.24,83.42,108.22,83.65,108.20,83.72,108.15,83.83,108.11,83.90,108.06,83.92,108.03,83.92,108.00,83.78,107.99,83.62,107.97,83.55,107.95,83.58,107.94,83.62,107.91,83.70,107.89,83.75,107.85,83.67,107.81,83.58,107.78,83.45,107.78,83.42,107.78,83.42,107.79,83.55,107.79,83.70,107.79,83.80,107.78,83.80,107.75,83.80,107.74,83.88,107.72,84.00,107.69,84.10,107.66,84.08,107.64,84.05,107.65,84.00,107.58,83.95,107.50,83.95,107.45,84.08,107.46,84.25,107.47,84.35,107.40,84.28,107.34,84.12,107.29,84.00,107.29,83.90,107.25,83.88
RZ_9932825_8615,null,null,51,0,0,107.22,83.85,107.16,83.92,107.14,84.00,107.10,84.05,107.10,84.08,107.09,83.90,107.08,83.75,107.06,83.72,107.08,83.85,107.06,83.78,107.06,83.55,107.06,83.55,107.05,83.72,107.04,83.92,107.00,83.85,106.97,83.80,106.97,83.80,106.99,83.88,107.00,83.95,107.00,83.88,106.97,83.75,106.96,83.65,106.92,83.67,106.91,83.72,106.90,83.78,106.90,83.72,106.89,83.65,106.80,83.53,106.71,83.50,106.61,83.53,106.60,83.65,106.60,83.72,106.60,83.72,106.61,83.72,106.56,83.75,106.50,83.80,106.44,83.80,106.44,83.80,106.42,83.78,106.44,83.72,106.46,83.67,106.50,83.70,106.54,83.75,106.50,83.78,106.45,83.75,106.39,83.70,106.42,83.67,106.45,83.75,106.49,83.83,106.39,83.75,106.29,83.60
RZ_9932825_8616,null,null,50,0,0,106.25,83.40,106.31,83.40,106.40,83.45,106.42,83.53,106.35,83.60,106.28,83.62,106.20,83.78,106.21,83.90,106.17,83.97,106.14,83.92,106.09,83.88,106.09,83.88,106.09,83.88,106.09,83.88,106.10,83.88,106.08,83.90,106.04,83.92,106.00,83.95,105.97,83.90,105.96,83.83,105.95,83.78,105.95,83.80,105.96,83.78,105.95,83.72,105.92,83.70,105.88,83.72,105.85,83.80,105.84,83.85,105.83,83.83,105.81,83.80,105.79,83.72,105.76,83.67,105.72,83.65,105.70,83.67,105.70,83.70,105.70,83.80,105.72,83.88,105.74,83.90,105.75,83.83,105.74,83.72,105.71,83.70,105.66,83.67,105.62,83.67,105.58,83.67,105.59,83.65,105.59,83.60,105.59,83.53,105.60,83.45,105.56,83.45,105.51,83.42
RZ_9932825_8617,null,null,50,0,0,105.45,83.38,105.42,83.33,105.44,83.30,105.44,83.35,105.44,83.45,105.42,83.55,105.41,83.65,105.40,83.67,105.35,83.70,105.31,83.72,105.28,83.62,105.28,83.50,105.28,83.38,105.28,83.35,105.26,83.33,105.26,83.33,105.21,83.33,105.17,83.33,105.15,83.33,105.16,83.42,105.17,83.65,105.15,83.90,105.12,83.95,105.12,83.83,105.12,83.67,105.11,83.62,105.10,83.62,105.08,83.78,105.05,83.92,105.04,83.92,105.00,83.80,104.96,83.67,104.94,83.67,104.90,83.65,104.86,83.83,104.83,84.05,104.83,84.15,104.86,84.03,104.89,83.85,104.92,83.83,104.92,83.85,104.88,83.90,104.83,83.90,104.78,83.72,104.80,83.53,104.78,83.58,104.74,83.83,104.70,84.10,104.69,84.15,104.71,84.10
RZ_9932825_8618,null,null,50,0,4,104.72,84.00,104.72,83.88,104.72,83.85,104.70,83.83,104.67,83.85,104.66,83.88,104.65,83.78,104.65,83.65,104.65,83.53,104.65,83.53,104.66,83.55,104.67,83.53,104.69,83.53,104.69,83.55,104.69,83.55,104.69,83.58,104.65,83.58,104.61,83.58,104.58,83.58,104.59,83.58,104.60,83.70,104.58,83.85,104.50,83.97,104.42,83.97,104.39,83.92,104.36,83.92,104.35,83.90,104.38,83.80,104.41,83.75,104.40,83.75,104.35,83.65,104.31,83.55,104.30,83.42,104.30,83.47,104.29,83.55,104.28,83.62,104.28,83.65,104.29,83.60,104.30,83.60,104.30,83.60,104.30,83.72,104.30,83.83,104.26,83.80,104.24,83.70,104.21,83.58,104.21,83.55,104.20,83.55,104.20,83.58,104.19,83.58,104.16,83.62
RZ_9932825_8619,null,null,49,0,4,104.10,83.72,104.05,83.83,103.96,83.97,103.85,84.05,103.74,83.85,103.53,83.62,103.22,83.40,102.88,83.50,102.40,83.40,101.89,83.08,101.09,82.80,100.38,82.75,99.61,82.67,98.91,82.47,98.06,82.22,97.16,82.15,96.24,81.95,95.40,81.85,94.66,81.62,94.00,81.60,93.36,81.17,92.91,80.85,92.46,80.55,92.09,80.62,91.72,80.42,91.42,80.25,91.14,80.05,90.83,80.08,90.59,80.08,90.41,79.80,90.24,79.55,90.10,79.30,89.88,79.35,89.70,79.40,89.60,79.42,89.62,79.38,89.60,79.30,89.51,79.10,89.41,78.83,89.38,78.55,89.36,78.42,89.34,78.42,89.30,78.38,89.28,78.25,89.30,78.10,89.31,77.83,89.35,77.67,89.36,77.70,89.38,77.90
RZ_9932825_8620,null,null,50,0,4,89.38,77.97,89.38,77.85,89.38,77.75,89.39,77.70,89.41,77.60,89.44,77.53,89.45,77.45,89.47,77.38,89.51,77.45,89.55,77.55,89.53,77.65,89.49,77.62,89.45,77.62,89.47,77.62,89.47,77.65,89.47,77.72,89.49,77.80,89.51,77.85,89.50,77.90,89.47,77.92,89.53,78.05,89.64,78.10,89.75,78.15,89.81,78.10,89.83,78.00,89.86,77.83,89.89,77.83,89.90,77.83,89.91,77.88,89.94,77.75,89.96,77.67,89.96,77.83,89.95,78.03,89.95,78.22,89.95,78.12,89.95,78.03,89.96,77.95,89.96,78.03,89.97,78.08,89.97,78.20,90.00,78.25,90.01,78.35,90.03,78.38,90.05,78.33,90.08,78.22,90.10,78.10,90.11,78.10,90.08,78.08,89.99,78.10,89.90,78.10
RZ_9932825_8621,null,null,50,0,4,89.86,78.08,89.91,78.25,89.95,78.45,90.01,78.67,90.01,78.70,89.99,78.70,89.96,78.67,89.91,78.67,89.90,78.67,89.88,78.62,89.91,78.58,89.92,78.50,89.94,78.28,89.90,78.05,89.91,78.10,89.90,78.35,89.89,78.60,89.94,78.60,89.96,78.60,89.99,78.55,89.96,78.40,89.95,78.30,89.95,78.20,89.95,78.30,90.00,78.35,90.05,78.38,90.04,78.33,89.99,78.30,89.92,78.25,89.91,78.22,89.89,78.30,89.89,78.38,89.90,78.45,89.92,78.45,89.95,78.40,90.00,78.28,90.05,78.10,90.09,78.00,90.11,77.97,90.14,77.95,90.10,77.92,90.04,77.92,90.01,78.10,90.04,78.25,90.05,78.33,90.03,78.17,89.92,78.05,89.85,78.00,89.86,78.03,89.96,78.03
RZ_9932825_8622,null,null,50,0,4,90.06,78.05,90.04,78.10,90.00,78.15,89.96,78.20,89.96,78.33,89.96,78.47,89.96,78.62,89.97,78.58,90.00,78.45,90.01,78.40,90.01,78.45,90.03,78.58,90.03,78.65,90.04,78.65,90.04,78.50,90.04,78.30,90.04,78.10,89.96,78.10,89.88,78.10,89.81,78.10,89.85,78.12,89.88,78.15,89.92,78.22,89.97,78.30,90.01,78.30,89.99,78.20,89.96,78.03,90.00,77.92,90.05,77.85,90.04,77.92,89.96,77.95,89.89,77.95,89.90,77.97,89.91,78.00,89.90,77.97,89.89,77.95,89.88,77.92,89.88,77.95,89.86,77.95,89.86,77.83,89.88,77.67,89.88,77.55,89.88,77.65,89.88,77.75,89.88,77.90,89.89,77.95,89.89,78.00,89.88,78.03,89.86,78.08,89.84,78.05
RZ_9932825_8623,null,null,51,0,4,89.84,77.95,89.85,77.85,89.85,77.78,89.86,77.67,89.88,77.62,89.88,77.65,89.85,77.67,89.84,77.65,89.84,77.62,89.84,77.58,89.84,77.58,89.84,77.55,89.85,77.55,89.85,77.65,89.85,77.90,89.84,78.10,89.83,78.15,89.85,77.95,89.86,77.75,89.84,77.72,89.78,77.88,89.75,78.10,89.78,78.22,89.83,78.33,89.84,78.38,89.85,78.30,89.85,78.17,89.86,78.08,89.83,78.15,89.80,78.20,89.78,78.20,89.78,78.12,89.74,78.05,89.70,78.00,89.67,77.97,89.66,77.92,89.65,77.88,89.64,78.03,89.61,78.22,89.61,78.42,89.61,78.38,89.61,78.35,89.62,78.35,89.64,78.22,89.59,78.10,89.55,77.97,89.51,78.00,89.50,78.05,89.49,78.12,89.47,78.17,89.44,78.10
RZ_9932825_8624,null,null,51,0,4,89.42,77.97,89.42,77.97,89.46,78.10,89.51,78.20,89.56,78.17,89.60,78.15,89.59,77.97,89.58,77.83,89.56,77.62,89.53,77.58,89.47,77.53,89.44,77.60,89.44,77.62,89.42,77.67,89.42,77.62,89.42,77.65,89.42,77.67,89.42,77.67,89.41,77.65,89.39,77.62,89.38,77.60,89.38,77.60,89.39,77.60,89.40,77.67,89.40,77.75,89.41,77.75,89.42,77.65,89.41,77.58,89.39,77.58,89.35,77.62,89.34,77.67,89.33,77.75,89.33,77.85,89.31,77.90,89.31,77.83,89.30,77.78,89.34,77.75,89.39,77.62,89.44,77.47,89.45,77.33,89.40,77.30,89.35,77.30,89.29,77.25,89.29,77.17,89.29,77.12,89.29,77.20,89.30,77.28,89.31,77.33,89.34,77.33,89.36,77.33,89.38,77.35
RZ_9932825_8625,null,null,49,0,4,89.36,77.35,89.34,77.38,89.30,77.28,89.30,77.22,89.29,77.15,89.24,77.17,89.17,77.20,89.11,77.20,89.10,77.17,89.08,77.15,89.08,77.08,89.09,77.08,89.10,77.22,89.11,77.42,89.12,77.58,89.14,77.50,89.14,77.35,89.10,77.22,89.08,76.97,89.04,76.85,89.00,76.95,88.99,77.15,89.00,77.35,89.04,77.28,89.08,77.20,89.08,77.15,89.03,77.12,88.97,77.08,88.95,77.05,88.97,77.05,89.00,77.10,88.97,77.12,88.94,77.15,88.90,77.03,88.88,76.90,88.86,76.90,88.84,77.03,88.83,77.15,88.83,77.17,88.86,77.12,88.99,77.00,89.10,76.88,89.36,76.70,89.60,76.55,90.01,76.30,90.34,76.00,90.79,75.75,91.16,75.47,91.60,75.28
RZ_9932825_8626,null,null,50,0,4,92.16,74.33,92.61,73.35,93.01,72.20,93.28,71.28,93.65,70.20,93.95,68.97,94.28,68.20,94.50,67.42,94.71,66.85,94.85,66.20,94.99,65.50,95.21,64.80,95.38,64.03,95.54,63.40,95.70,62.60,95.83,61.95,96.05,61.35,96.24,60.98,96.40,60.38,96.45,59.92,96.55,59.17,96.65,58.70,96.74,58.12,96.71,57.40,96.70,56.77,96.66,55.98,96.65,55.70,96.64,55.42,96.64,55.42,96.60,55.40,96.54,55.15,96.47,54.90,96.46,54.65,96.45,54.52,96.42,54.42,96.36,54.30,96.29,54.30,96.19,54.30,96.15,54.30,96.09,54.27,96.03,54.23,95.95,54.17,95.89,54.15,95.88,54.17,95.83,54.23,95.79,54.27,95.67,54.35,95.60,54.40,95.53,54.33,95.51,54.20
RZ_9932825_8627,null,null,50,0,4,95.50,54.08,95.51,54.02,95.51,53.98,95.51,53.95,95.41,54.08,95.29,54.20,95.17,54.33,95.12,54.42,95.12,54.73,95.12,55.05,95.11,55.17,95.08,55.12,95.04,55.15,95.03,55.20,95.03,55.35,95.00,55.52,94.97,55.70,94.94,55.77,94.92,55.75,94.84,55.77,94.76,55.83,94.69,55.95,94.69,55.98,94.69,56.05,94.67,56.08,94.70,55.88,94.71,55.65,94.71,55.52,94.70,55.62,94.64,55.73,94.58,55.73,94.51,55.83,94.51,55.92,94.50,55.92,94.47,55.80,94.44,55.70,94.39,55.73,94.35,55.90,94.34,56.05,94.34,56.20,94.35,56.27,94.34,56.40,94.31,56.52,94.28,56.48,94.21,56.30,94.12,56.12,94.04,56.12,94.04,56.33,94.06,56.50,94.09,56.58
RZ_9932825_8628,null,null,51,0,4,94.08,56.55,94.03,56.58,93.96,56.65,93.91,56.70,93.92,56.67,93.89,56.55,93.88,56.45,93.86,56.48,93.81,56.60,93.75,56.70,93.70,56.70,93.72,56.67,93.74,56.65,93.72,56.50,93.72,56.35,93.72,56.27,93.67,56.35,93.60,56.42,93.51,56.42,93.49,56.40,93.46,56.38,93.45,56.30,93.45,56.25,93.46,56.25,93.46,56.30,93.45,56.35,93.45,56.38,93.47,56.35,93.47,56.35,93.46,56.38,93.44,56.48,93.40,56.58,93.35,56.52,93.30,56.38,93.26,56.23,93.28,56.15,93.28,56.12,93.28,56.15,93.28,56.20,93.28,56.33,93.26,56.40,93.19,56.33,93.12,56.17,93.04,56.23,93.01,56.42,92.99,56.70,93.00,56.75,93.03,56.58,93.04,56.35,93.03,56.12,93.01,56.15
RZ_9932825_8629,null,null,51,0,4,92.99,56.12,92.97,56.12,92.92,56.17,92.85,56.25,92.78,56.33,92.74,56.38,92.72,56.42,92.72,56.48,92.72,56.48,92.74,56.50,92.74,56.60,92.72,56.67,92.70,56.50,92.71,56.27,92.75,56.20,92.79,56.40,92.79,56.55,92.71,56.52,92.61,56.52,92.53,56.60,92.55,56.65,92.56,56.67,92.58,56.62,92.58,56.62,92.58,56.65,92.46,56.52,92.35,56.40,92.30,56.25,92.36,56.27,92.44,56.30,92.44,56.35,92.35,56.40,92.28,56.48,92.19,56.50,92.16,56.42,92.12,56.35,92.11,56.23,92.12,56.20,92.12,56.15,92.12,56.10,92.11,56.12,92.09,56.17,92.06,56.25,92.06,56.27,92.06,56.30,92.09,56.30,92.10,56.15,92.06,56.02,91.99,55.98,91.91,56.05,91.89,56.15
RZ_9932825_8630,null,null,50,0,4,91.88,56.17,91.88,56.12,91.88,56.08,91.89,55.95,91.89,55.85,91.90,55.75,91.91,55.77,91.92,55.83,91.94,55.90,91.89,55.95,91.83,55.95,91.76,55.90,91.76,55.85,91.76,55.83,91.76,55.83,91.74,55.85,91.71,55.92,91.69,55.98,91.65,55.95,91.61,55.85,91.58,55.77,91.55,55.75,91.55,55.73,91.49,55.75,91.42,55.77,91.35,55.83,91.33,55.88,91.34,55.77,91.38,55.62,91.41,55.45,91.33,55.45,91.22,55.62,91.14,55.80,91.12,56.02,91.14,56.08,91.14,56.12,91.14,56.02,91.14,55.95,91.14,55.85,91.12,55.83,91.16,55.73,91.19,55.65,91.19,55.55,91.14,55.45,91.10,55.42,91.04,55.45,91.01,55.48,90.94,55.45,90.89,55.40,90.84,55.45
RZ_9932825_8631,null,null,50,0,4,90.84,55.55,90.83,55.40,90.81,55.17,90.80,55.00,90.83,55.05,90.86,55.17,90.83,55.27,90.81,55.38,90.79,55.38,90.81,55.38,90.80,55.35,90.75,55.30,90.69,55.25,90.62,55.23,90.60,55.10,90.61,54.95,90.59,54.77,90.55,54.65,90.51,54.55,90.54,54.55,90.59,54.62,90.62,54.67,90.65,54.65,90.66,54.62,90.60,54.65,90.55,54.77,90.50,54.90,90.54,54.65,90.56,54.33,90.41,54.02,90.25,53.73,90.09,53.25,90.09,52.73,90.09,52.10,90.03,51.08,89.95,49.92,89.85,48.90,89.72,47.75,89.60,45.88,90.30,43.00,91.46,40.75,93.14,40.02,94.03,42.33,94.33,47.55,94.15,54.25,93.97,62.12,94.04,69.90,94.09,78.92,94.09,87.53,94.09,96.92
RZ_9932825_8632,null,null,50,0,7,94.34,106.28,94.76,116.88,95.20,127.70,95.17,139.97,94.96,153.03,94.53,166.80,94.31,175.80,94.09,180.40,94.09,180.40,141.05,249.68,141.05,249.68,141.05,249.68,141.05,249.68,141.05,249.68
RZ_9932825_8633,null,null,50,0,2,153.64,251.45,153.64,251.45,153.54,248.47,153.24,243.10,110.45,233.55,69.40,226.20,30.41,211.50,32.45,205.72,34.49,199.97,34.49,199.97,62.11,190.55,89.12,179.40,89.12,179.40,89.12,179.40,89.12,179.40,87.95,146.45,87.95,146.45,87.95,146.45,88.01,141.25,88.00,134.57,88.09,126.17,88.11,120.70,88.22,115.30,88.25,109.38,88.26,104.35,88.14,98.62,88.03,94.47,87.91,89.75,87.92,86.17,87.94,81.62,87.94,77.62,87.90,72.60,87.86,68.83,87.83,64.50,87.85,62.17,88.14,58.23,88.40,55.12,88.64,51.65,88.60,48.73,88.15,46.83,87.71,45.27,87.29,44.08,86.88,43.00
RZ_9932825_8634,null,null,49,0,2,86.05,42.23,85.20,42.80,84.55,43.35,84.22,43.95,83.94,45.17,83.85,46.25,83.85,47.42,83.85,47.80,83.85,48.15,83.84,48.75,83.84,49.42,83.84,50.02,83.84,50.02,83.83,50.05,83.88,50.55,83.91,51.05,83.94,51.50,83.91,51.98,83.88,52.45,83.84,52.92,83.84,52.98,83.85,53.10,83.89,53.27,83.91,53.45,83.92,54.00,83.92,54.50,83.91,54.90,83.92,54.90,83.94,55.00,83.95,55.25,83.95,55.52,84.01,55.58,84.08,55.48,84.03,55.58,83.90,55.75,83.79,55.85,83.79,55.77,83.80,55.73,83.85,55.73,83.90,55.73,83.94,55.65,83.90,55.52,83.85,55.38,83.81,55.50,83.79,55.70,83.79,55.85,83.79,55.83,83.76,55.85,83.71,55.92
RZ_9932825_8635,null,null,50,0,2,83.69,56.02,83.70,56.05,83.72,56.08,83.74,56.08,83.79,55.90,83.83,55.75,83.79,55.70,83.71,55.80,83.65,55.88,83.65,55.92,83.65,56.00,83.65,56.08,83.65,56.05,83.64,56.02,83.59,56.02,83.58,56.08,83.56,56.00,83.56,55.90,83.55,55.90,83.54,56.02,83.53,56.12,83.51,56.15,83.45,56.15,83.39,56.15,83.31,56.15,83.30,56.15,83.28,56.12,83.30,56.10,83.34,56.05,83.34,56.02,83.31,56.05,83.30,56.30,83.31,56.58,83.34,56.83,83.35,56.83,83.36,56.85,83.35,56.85,83.33,56.77,83.31,56.60,83.29,56.45,83.28,56.40,83.28,56.45,83.29,56.45,83.28,56.42,83.26,56.40,83.24,56.38,83.22,56.38,83.22,56.42,83.25,56.48,83.25,56.50
RZ_9932825_8636,null,null,50,0,2,83.22,56.52,83.19,56.52,83.16,56.52,83.15,56.52,83.16,56.48,83.12,56.42,83.09,56.33,83.05,56.23,83.03,56.30,83.01,56.48,83.01,56.67,83.01,56.70,83.00,56.65,82.96,56.58,82.94,56.52,82.92,56.50,82.94,56.50,82.94,56.52,82.92,56.62,82.94,56.70,82.95,56.77,82.95,56.77,82.91,56.70,82.88,56.62,82.86,56.58,82.86,56.58,82.86,56.52,82.86,56.50,82.86,56.52,82.85,56.52,82.84,56.40,82.83,56.30,82.83,56.30,82.86,56.42,82.90,56.55,82.85,56.65,82.75,56.67,82.65,56.70,82.62,56.70,82.61,56.67,82.61,56.65,82.62,56.73,82.62,56.80,82.64,56.83,82.61,56.75,82.60,56.65,82.59,56.60,82.61,56.55,82.64,56.52,82.62,56.45
RZ_9932825_8637,null,null,50,0,2,82.60,56.40,82.59,56.35,82.61,56.35,82.64,56.42,82.65,56.52,82.64,56.67,82.62,56.70,82.61,56.73,82.60,56.73,82.53,56.85,82.46,56.95,82.40,57.02,82.40,56.83,82.42,56.65,82.46,56.45,82.46,56.42,82.42,56.40,82.35,56.45,82.33,56.58,82.29,56.67,82.28,56.60,82.26,56.50,82.26,56.45,82.24,56.55,82.21,56.58,82.19,56.60,82.17,56.65,82.20,56.62,82.22,56.58,82.30,56.50,82.34,56.42,82.38,56.38,82.36,56.42,82.34,56.60,82.26,56.73,82.21,56.75,82.16,56.67,82.21,56.62,82.28,56.65,82.31,56.67,82.30,56.75,82.29,56.80,82.19,56.85,82.09,56.83,81.97,56.67,81.99,56.55,82.01,56.48,82.03,56.58,82.03,56.65,82.06,56.62
RZ_9932825_8638,null,null,50,0,2,82.11,56.55,82.15,56.38,82.11,56.20,82.06,56.10,82.01,56.10,82.00,56.10,81.97,56.10,81.95,56.12,81.94,56.12,81.95,56.12,81.97,56.17,81.96,56.23,81.95,56.27,81.92,56.27,81.89,56.27,81.85,56.27,81.85,56.25,81.88,56.20,81.90,56.15,81.92,56.15,81.95,56.08,81.99,56.00,82.00,56.02,82.00,56.15,81.96,56.25,81.94,56.23,81.94,56.20,81.92,56.17,81.89,56.23,81.85,56.30,81.85,56.38,81.83,56.40,81.80,56.45,81.84,56.48,81.90,56.48,81.90,56.30,81.83,56.10,81.75,55.88,81.75,55.95,81.76,56.05,81.76,56.12,81.76,56.10,81.75,55.98,81.74,55.90,81.70,55.83,81.67,55.83,81.67,55.83,81.69,55.83,81.69,55.88,81.67,55.90
RZ_9932825_8639,null,null,51,300,2,81.66,55.95,81.67,55.98,81.64,55.92,81.59,55.83,81.54,55.73,81.51,55.75,81.50,55.85,81.49,55.95,81.47,56.05,81.46,56.02,81.50,55.98,81.56,55.95,81.59,55.85,81.55,55.77,81.54,55.70,81.55,55.70,81.59,55.58,81.62,55.45,81.58,55.30,81.50,55.27,81.44,55.20,81.44,55.15,81.44,55.12,81.44,55.17,81.45,55.30,81.50,55.45,81.54,55.58,81.59,55.52,81.60,55.40,81.53,55.30,81.44,55.30,81.35,55.27,81.35,55.35,81.36,55.48,81.36,55.65,81.38,55.50,81.38,55.20,81.39,54.88,81.35,54.92,81.31,55.05,81.26,55.10,81.25,55.02,81.25,54.88,81.28,54.80,81.29,54.95,81.31,55.17,81.34,55.33,81.36,55.23,81.38,55.15,81.36,55.17,81.36,55.20
RZ_9932825_8640,null,null,50,0,2,81.36,55.12,81.38,55.05,81.35,55.05,81.30,55.15,81.24,55.08,81.20,54.92,81.19,54.73,81.21,54.70,81.25,54.77,81.22,54.90,81.19,55.02,81.16,55.00,81.19,55.00,81.21,54.95,81.19,55.05,81.15,55.15,81.15,55.25,81.19,55.27,81.20,55.33,81.17,55.35,81.10,55.30,81.04,55.23,81.01,55.20,81.03,55.10,81.05,54.98,81.06,54.92,81.06,55.00,81.05,55.05,81.05,55.12,81.04,55.15,81.04,55.20,81.05,55.23,81.09,55.12,81.05,55.00,81.00,54.83,80.94,54.75,80.95,54.67,80.96,54.80,80.96,54.92,80.96,55.05,80.95,55.00,80.92,55.00,80.90,54.98,80.89,54.85,80.91,54.70,80.95,54.77,80.99,55.00,80.92,55.25,80.85,55.25,80.80,55.25
RZ_9932825_8641,null,null,50,0,2,80.83,55.25,80.85,55.23,80.83,55.20,80.80,55.20,80.79,55.12,80.78,54.92,80.78,54.70,80.76,54.70,80.76,54.80,80.75,54.92,80.74,55.02,80.71,55.12,80.70,55.23,80.71,55.17,80.74,55.10,80.78,55.05,80.80,54.85,80.83,54.65,80.80,54.42,80.78,54.38,80.76,54.38,80.76,54.40,80.75,54.45,80.74,54.45,80.74,54.48,80.72,54.50,80.72,54.60,80.74,54.70,80.74,54.77,80.72,54.80,80.72,54.85,80.74,54.92,80.76,54.95,80.78,54.88,80.78,54.75,80.76,54.65,80.72,54.62,80.69,54.62,80.64,54.60,80.64,54.58,80.65,54.65,80.65,54.73,80.66,54.70,80.67,54.62,80.67,54.58,80.67,54.70,80.65,54.77,80.61,54.85,80.59,54.75,80.56,54.65
RZ_9932825_8642,null,null,50,0,2,80.55,54.62,80.59,54.70,80.64,54.77,80.64,54.73,80.59,54.67,80.55,54.65,80.56,54.52,80.58,54.42,80.56,54.33,80.58,54.42,80.64,54.48,80.70,54.62,80.71,54.67,80.67,54.85,80.62,54.98,80.61,55.08,80.61,55.02,80.55,54.92,80.46,54.85,80.38,54.80,80.38,54.80,80.45,54.80,80.53,54.77,80.58,54.80,80.58,54.83,80.58,54.85,80.54,54.85,80.50,54.85,80.45,54.80,80.42,54.75,80.39,54.67,80.35,54.67,80.33,54.67,80.33,54.67,80.34,54.62,80.35,54.58,80.35,54.58,80.36,54.65,80.38,54.73,80.39,54.70,80.40,54.70,80.40,54.75,80.40,54.85,80.40,54.95,80.38,54.88,80.35,54.75,80.34,54.70,80.35,54.77,80.33,54.88,80.30,54.83
RZ_9932825_8643,null,null,49,0,2,80.31,54.70,80.36,54.58,80.41,54.55,80.41,54.60,80.35,54.65,80.28,54.70,80.20,54.73,80.21,54.73,80.22,54.70,80.25,54.65,80.29,54.58,80.33,54.52,80.35,54.50,80.36,54.45,80.35,54.42,80.31,54.42,80.29,54.40,80.28,54.38,80.30,54.35,80.33,54.33,80.35,54.30,80.33,54.30,80.26,54.30,80.22,54.35,80.19,54.35,80.19,54.38,80.19,54.38,80.17,54.30,80.16,54.25,80.15,54.20,80.14,54.20,80.11,54.17,80.10,54.12,80.14,54.10,80.20,54.12,80.28,54.12,80.29,54.12,80.26,54.17,80.22,54.23,80.19,54.23,80.16,54.17,80.14,54.12,80.11,54.12,80.14,54.17,80.17,54.25,80.21,54.33,80.16,54.33,80.10,54.30,80.04,54.25
RZ_9932825_8644,null,null,102,0,0,80.06,54.33,80.09,54.42,80.11,54.48,80.10,54.55,80.10,54.62,80.11,54.73,80.12,54.73,80.10,54.75,80.08,54.67,80.05,54.58,80.05,54.58,80.04,54.67,80.04,54.80,80.04,54.80,80.01,54.85,79.99,54.88,79.94,54.70,79.91,54.52,79.88,54.30,79.94,54.27,79.99,54.23,80.01,54.23,79.97,54.25,79.92,54.27,79.91,54.42,79.91,54.60,79.91,54.75,79.92,54.75,79.95,54.73,79.96,54.70,79.94,54.67,79.91,54.60,79.90,54.52,79.90,54.50,79.91,54.52,79.97,54.55,80.03,54.58,80.08,54.60,80.06,54.60,80.04,54.62,79.96,54.55,79.90,54.50,79.86,54.42,79.92,54.45,79.99,54.50,80.03,54.52,79.99,54.55,79.96,54.45,79.95,54.33,79.95,54.27,79.95,54.30,79.94,54.38,79.90,54.42,79.88,54.48,79.83,54.58,79.76,54.70,79.71,54.83,79.70,54.75,79.74,54.67,79.78,54.60,79.81,54.65,79.83,54.75,79.84,54.88,79.85,55.00,79.83,55.08,79.79,55.08,79.75,54.98,79.74,54.88,79.74,54.88,79.72,54.90,79.72,54.95,79.71,54.83,79.76,54.67,79.80,54.50,79.81,54.48,79.80,54.70,79.80,54.92,79.79,55.23,79.76,55.27,79.72,55.17,79.72,55.05,79.72,54.90,79.72,54.80,79.72,54.70,79.72,54.60,79.71,54.65,79.70,54.73,79.70,54.77,79.71,54.92,79.72,55.02,79.72,55.10,79.71,55.08,79.71,55.02,79.72,55.00,79.75,54.95,79.78,54.98,79.80,55.05,79.71,55.15,79.61,55.10,79.51,55.00,79.50,54.88,79.49,54.90
RZ_9932825_8645,null,null,50,0,0,79.49,54.90,79.58,54.88,79.66,54.95,79.72,55.02,79.69,55.25,79.65,55.35,79.61,55.42,79.60,55.35,79.60,55.30,79.60,55.25,79.60,55.30,79.59,55.35,79.58,55.23,79.54,55.05,79.51,54.95,79.55,55.02,79.60,55.08,79.67,55.05,79.69,54.92,79.61,54.83,79.51,54.83,79.42,54.83,79.42,54.80,79.41,54.77,79.41,54.90,79.40,55.02,79.40,55.10,79.36,55.12,79.35,55.20,79.35,55.27,79.36,55.33,79.40,55.30,79.45,55.10,79.49,54.90,79.50,54.83,79.50,54.95,79.47,55.08,79.49,55.05,79.50,55.02,79.51,54.98,79.51,54.92,79.50,54.92,79.49,54.98,79.47,55.00,79.47,55.08,79.47,55.17,79.47,55.30,79.46,55.38,79.44,55.42,79.40,55.17
RZ_9932825_8646,null,null,49,0,0,79.35,54.90,79.31,54.65,79.31,54.65,79.35,54.67,79.40,54.73,79.41,54.80,79.42,54.88,79.44,54.98,79.45,55.05,79.45,55.15,79.44,55.20,79.44,55.15,79.44,55.02,79.45,54.95,79.45,54.90,79.45,54.88,79.41,54.83,79.38,54.85,79.35,55.00,79.36,55.15,79.38,55.30,79.38,55.27,79.40,55.25,79.42,55.23,79.44,55.23,79.42,55.17,79.41,55.12,79.41,55.12,79.41,55.15,79.41,55.15,79.42,55.15,79.41,55.12,79.39,54.88,79.38,54.65,79.36,54.45,79.39,54.45,79.41,54.50,79.41,54.55,79.38,54.60,79.34,54.50,79.31,54.42,79.33,54.50,79.34,54.67,79.34,54.65,79.34,54.50,79.39,54.30,79.45,54.30,79.53,54.23,79.55,54.12
RZ_9932825_8647,null,null,50,0,0,79.49,54.05,79.40,54.05,79.28,54.20,79.24,54.33,79.19,54.40,79.17,54.30,79.19,54.20,79.22,54.12,79.29,54.12,79.34,54.15,79.38,54.15,79.36,54.15,79.35,54.12,79.34,54.10,79.34,54.08,79.35,54.02,79.36,53.95,79.38,53.90,79.39,53.83,79.38,53.77,79.34,53.75,79.31,53.70,79.31,53.67,79.33,53.62,79.35,53.62,79.35,53.62,79.35,53.52,79.35,53.45,79.35,53.05,79.33,52.77,79.29,52.48,79.22,52.23,79.17,51.62,79.15,50.80,79.16,49.88,79.17,49.20,79.16,47.80,79.15,46.83,79.34,45.73,79.75,45.58,81.29,45.40,82.62,46.77,83.30,50.75,82.85,57.70,82.42,64.20,82.46,71.58,82.47,79.65,82.40,89.78,82.47,99.35,82.54,108.85
RZ_9932825_8648,null,null,51,0,0,82.35,119.78,82.01,132.32,81.74,145.90,81.74,160.25,81.79,170.10,81.80,175.30,81.80,175.30
RZ_9932825_8649,null,null,51,0,5,85.70,171.55,85.70,171.55,85.70,171.55,85.20,165.88,84.71,160.22
RZ_9932825_8650,null,null,51,0,5,84.31,152.80,84.39,149.28,84.46,145.10,84.50,140.93,84.55,137.28,84.67,132.50,84.76,128.50,84.83,124.72,84.80,121.50,84.81,118.33,84.84,114.70,84.90,111.03,84.92,108.00,84.97,104.90,85.01,102.35,84.99,99.28,84.80,96.90,84.61,94.60,84.42,91.85,84.36,89.95,84.30,87.78,84.30,85.67,84.29,83.17,84.22,81.45,84.15,80.80,83.88,80.45,83.61,79.58,83.38,78.83,83.00,78.55,82.56,79.00,82.04,79.60,81.84,79.95,81.74,80.35,81.74,80.62,81.74,81.10,81.74,81.55,81.74,82.35,81.71,82.78,81.71,83.45,81.72,83.67,81.74,83.85,81.74,84.12,81.67,84.45,81.61,84.65,81.61,84.47,81.67,84.33,81.74,84.33,81.75,84.35,81.78,84.40,81.80,84.42,81.83,84.42
RZ_9932825_8651,null,null,51,0,5,81.83,84.40,81.83,84.45,81.89,84.53,81.97,84.83,82.08,85.08,82.08,85.30,82.04,85.42,82.01,85.55,82.00,85.70,81.95,85.75,81.90,85.88,81.84,86.03,81.83,86.12,81.84,86.38,81.89,86.60,81.90,86.90,81.90,86.97,81.91,87.05,81.96,87.05,82.05,87.00,82.10,86.97,82.06,86.92,82.00,86.88,81.94,86.85,81.95,86.83,81.99,86.80,82.00,86.78,82.01,86.80,82.00,86.83,81.99,86.88,81.99,86.97,81.97,87.10,81.99,87.17,82.06,87.20,82.11,87.25,82.14,87.28,82.10,87.35,82.09,87.40,82.11,87.42,82.10,87.53,82.06,87.62,82.01,87.70,82.01,87.70,81.99,87.72,81.97,87.88,82.00,88.03,82.04,88.12,82.08,88.08,82.08,88.05,82.09,88.10,82.10,88.15
RZ_9932825_8652,null,null,50,0,5,82.14,88.25,82.16,88.30,82.19,88.05,82.16,87.78,82.09,87.65,82.03,87.83,81.99,88.05,81.97,88.17,81.99,88.30,82.03,88.38,82.06,88.33,82.05,88.38,82.03,88.45,82.04,88.53,82.06,88.50,82.08,88.50,82.06,88.45,82.09,88.40,82.11,88.30,82.15,88.20,82.15,88.10,82.14,88.22,82.12,88.42,82.11,88.62,82.11,88.62,82.12,88.65,82.15,88.60,82.17,88.53,82.19,88.45,82.20,88.42,82.21,88.40,82.21,88.42,82.22,88.45,82.25,88.47,82.25,88.47,82.22,88.55,82.21,88.62,82.21,88.55,82.21,88.40,82.20,88.28,82.21,88.28,82.21,88.25,82.22,88.25,82.22,88.25,82.17,88.35,82.11,88.53,82.05,88.70,82.05,88.90,82.01,89.03,81.99,89.00
RZ_9932825_8653,null,null,50,0,5,82.03,88.83,82.09,88.65,82.16,88.72,82.17,88.83,82.20,88.90,82.14,88.88,82.08,88.88,82.04,88.70,82.11,88.50,82.17,88.45,82.20,88.72,82.19,89.00,82.17,88.97,82.17,88.80,82.19,88.60,82.21,88.58,82.22,88.55,82.20,88.53,82.17,88.70,82.16,88.90,82.19,88.83,82.20,88.58,82.20,88.35,82.20,88.38,82.21,88.45,82.21,88.53,82.24,88.60,82.25,88.65,82.25,88.67,82.25,88.72,82.22,88.78,82.22,88.70,82.21,88.58,82.16,88.47,82.11,88.50,82.09,88.55,82.11,88.60,82.12,88.62,82.11,88.62,82.09,88.75,82.08,88.88,82.06,88.85,82.05,88.70,82.04,88.67,82.03,88.75,82.03,88.75,82.03,88.65,82.04,88.53,82.05,88.50,82.04,88.62
RZ_9932825_8654,null,null,50,0,5,82.01,88.65,81.99,88.70,81.97,88.62,81.97,88.75,81.96,88.85,81.99,88.97,82.00,89.03,82.01,88.97,82.01,88.90,82.01,88.83,82.01,88.83,82.01,88.83,82.04,88.80,82.09,88.80,82.09,88.67,82.05,88.55,82.03,88.50,82.05,88.58,82.06,88.55,82.08,88.45,82.08,88.40,82.10,88.42,82.17,88.50,82.25,88.53,82.31,88.58,82.33,88.58,82.35,88.50,82.35,88.42,82.34,88.38,82.33,88.40,82.26,88.42,82.20,88.40,82.15,88.45,82.16,88.47,82.14,88.60,82.10,88.67,82.06,88.72,82.06,88.70,82.09,88.50,82.11,88.33,82.15,88.17,82.16,88.08,82.21,87.97,82.24,87.88,82.21,87.95,82.15,88.03,82.08,88.12,82.06,88.15,82.04,88.17,82.01,88.05
RZ_9932825_8655,null,null,49,0,5,81.99,87.92,81.96,87.83,82.00,87.85,82.06,87.90,82.14,87.95,82.15,88.00,82.16,88.05,82.14,88.10,82.09,88.15,82.06,88.08,82.05,88.03,82.08,87.95,82.09,87.97,82.10,87.97,82.11,87.97,82.15,87.97,82.17,87.95,82.19,87.95,82.15,87.90,82.14,87.83,82.14,87.78,82.17,87.78,82.17,87.78,82.12,87.85,82.08,87.90,82.00,87.95,81.99,87.90,81.96,87.75,81.95,87.60,81.97,87.53,82.01,87.55,82.06,87.60,82.06,87.65,82.06,87.67,82.06,87.60,82.05,87.50,82.04,87.65,82.03,87.88,82.00,88.05,81.99,87.97,81.96,87.88,81.96,87.78,81.97,87.70,81.99,87.67,82.00,87.67,82.03,87.75,82.04,87.80,82.04,87.85,82.06,87.88
RZ_9932825_8656,null,null,50,0,5,82.08,87.85,82.10,87.80,82.11,87.78,82.11,87.83,82.10,87.85,82.09,87.78,82.10,87.67,82.10,87.65,82.10,87.55,82.09,87.47,82.09,87.40,82.08,87.42,82.09,87.45,82.10,87.45,82.10,87.55,82.09,87.62,82.04,87.62,82.01,87.55,81.99,87.47,82.00,87.47,82.01,87.50,82.03,87.53,82.04,87.50,82.05,87.40,82.06,87.30,82.06,87.22,82.05,87.20,82.05,87.20,82.05,87.17,82.08,87.15,82.09,87.08,82.09,86.97,82.06,86.95,82.06,87.00,82.05,87.08,82.05,87.12,82.05,87.12,82.05,87.12,82.05,87.05,82.06,86.97,82.08,86.90,82.06,86.85,82.05,86.85,82.05,86.92,82.08,86.95,82.11,87.00,82.11,86.95,82.10,86.97,82.09,86.90,82.05,86.83
RZ_9932825_8657,null,null,50,0,5,81.99,86.75,81.91,86.75,81.96,86.78,82.04,86.83,82.12,86.80,82.14,86.75,82.15,86.72,82.10,86.80,82.05,86.88,82.01,86.90,82.04,86.85,82.05,86.72,82.04,86.62,82.03,86.75,81.99,86.95,81.96,87.00,81.91,86.85,81.89,86.67,81.90,86.67,81.91,86.65,81.92,86.67,81.90,86.67,81.94,86.65,81.97,86.62,81.99,86.75,81.94,86.90,81.89,87.10,81.88,87.15,81.88,87.17,81.90,87.15,81.92,87.12,81.96,86.95,81.97,86.78,82.00,86.58,82.04,86.55,82.08,86.53,82.10,86.50,82.10,86.50,82.06,86.47,82.05,86.40,82.03,86.30,82.05,86.50,82.05,86.80,82.08,86.90,82.10,86.72,82.09,86.62,82.05,86.70,82.00,86.80,81.97,86.85,81.95,86.90
RZ_9932825_8658,null,null,51,0,5,81.94,86.90,81.95,86.83,81.96,86.72,81.97,86.60,81.97,86.53,81.96,86.50,81.95,86.45,81.95,86.47,81.97,86.47,81.99,86.47,82.00,86.42,82.00,86.35,82.04,86.25,82.05,86.33,82.06,86.50,82.05,86.47,82.05,86.28,82.04,86.10,82.01,86.12,82.03,86.15,82.04,86.20,82.06,86.28,82.06,86.35,82.04,86.47,82.01,86.55,81.97,86.53,81.97,86.40,81.97,86.28,82.00,86.28,82.00,86.30,82.01,86.33,82.00,86.38,82.01,86.45,82.04,86.42,82.06,86.28,82.12,86.15,82.15,86.08,82.20,86.03,82.21,85.95,82.22,85.85,82.21,86.00,82.15,86.20,82.09,86.38,82.01,86.22,82.01,86.05,82.01,85.95,82.03,86.00,82.04,86.05,82.05,86.00,82.05,86.00,82.04,86.00
RZ_9932825_8659,null,null,50,0,5,82.04,86.00,82.09,85.95,82.12,85.92,82.15,85.90,82.16,85.72,82.16,85.55,82.15,85.62,82.11,85.85,82.09,86.08,82.10,86.12,82.11,86.20,82.12,86.20,82.10,86.15,82.08,86.12,82.06,86.12,82.08,86.08,82.08,86.05,82.09,86.05,82.09,85.88,82.10,85.70,82.10,85.50,82.10,85.47,82.11,85.53,82.06,85.58,82.03,85.58,82.04,85.47,82.09,85.58,82.15,85.75,82.15,85.88,82.11,85.85,82.09,85.83,82.05,85.67,82.06,85.55,82.05,85.42,82.05,85.35,82.05,85.25,82.05,85.10,82.09,85.08,82.11,85.17,82.15,85.30,82.19,85.40,82.22,85.38,82.21,85.35,82.16,85.30,82.10,85.25,82.14,85.35,82.19,85.50,82.25,85.67,82.22,85.65,82.17,85.62
RZ_9932825_8660,null,null,50,0,5,82.12,85.65,82.17,85.67,82.24,85.67,82.30,85.58,82.31,85.50,82.31,85.47,82.28,85.53,82.22,85.58,82.17,85.62,82.17,85.67,82.19,85.67,82.20,85.62,82.20,85.58,82.20,85.55,82.21,85.35,82.24,85.15,82.26,84.92,82.26,84.95,82.22,84.97,82.19,85.03,82.17,85.05,82.14,85.12,82.11,85.15,82.11,85.10,82.15,84.95,82.19,84.83,82.21,84.78,82.22,84.80,82.22,84.90,82.22,84.95,82.22,85.00,82.21,85.03,82.19,85.03,82.14,84.95,82.11,84.85,82.10,84.88,82.12,85.00,82.12,84.85,82.11,84.60,82.19,84.42,82.29,84.45,82.36,84.50,82.35,84.50,82.34,84.33,82.30,84.17,82.26,84.00,82.22,84.00,82.24,84.00,82.26,84.00,82.28,83.97
RZ_9932825_8661,null,null,50,0,0,82.29,83.97,82.28,83.85,82.29,83.67,82.28,83.47,82.28,83.42,82.29,83.40,82.33,83.08,82.38,82.75,82.39,82.40,82.38,82.28,82.36,82.05,82.36,81.62,82.35,81.22,82.34,80.90,82.34,80.72,82.34,80.12,82.34,79.60,82.34,79.15,82.35,79.12,82.30,79.08,82.25,78.53,82.20,77.38,82.21,75.75,82.40,74.40,82.69,73.65,83.30,73.45,83.91,74.78,84.44,77.25,84.94,81.58,85.25,86.30,85.53,92.55,85.44,99.05,85.12,106.85,84.81,114.95,84.51,124.15,84.45,133.45,84.25,144.00,84.09,151.35,83.94,155.60,84.51,182.07,85.41,208.60,85.41,208.60,102.64,226.82,120.62,244.28,139.55,261.18,139.55,261.18,139.55,261.18
RZ_9932825_8662,null,null,50,0,0,null
RZ_9932825_8663,null,null,50,0,0,null
RZ_9932825_8664,null,null,49,0,0,81.99,163.88,81.99,163.88,81.99,163.88,82.06,160.97,82.14,156.72,82.36,151.32,82.66,146.82,82.95,142.68,83.09,138.25,83.10,134.72,83.20,130.85,83.30,127.67,83.40,124.10,83.31,121.20,83.25,117.78,83.24,115.33,83.34,112.75,83.39,110.10,83.35,107.65,83.29,105.20,83.28,103.15,83.28,100.70,83.30,99.15,83.25,97.28,83.15,95.95,83.05,93.40,83.03,91.80,83.09,89.65,83.17,88.25,83.24,86.90,83.25,85.85,83.21,84.90
RZ_9932825_8665,null,null,50,0,0,83.19,84.12,83.19,82.35,83.21,80.70,83.21,79.08,82.96,78.72,82.69,78.62,82.33,79.15,82.12,79.78,81.74,80.42,81.44,80.72,81.17,80.95,81.05,81.15,80.88,81.53,80.75,82.17,80.83,82.78,80.94,82.97,81.05,83.00,81.04,83.10,80.97,83.53,80.91,83.90,80.85,84.20,80.84,84.45,80.83,84.78,80.83,85.05,80.83,85.05,80.79,85.05,80.76,85.17,80.74,85.38,80.76,85.60,80.75,85.72,80.75,85.72,80.80,85.65,80.88,85.58,80.96,85.58,81.01,85.58,81.03,85.85,81.01,86.12,81.00,86.40,80.95,86.38,80.91,86.38,80.94,86.50,81.01,86.65,81.11,86.90,81.15,87.03,81.14,87.12,81.12,87.12,81.10,87.10,81.09,87.12,81.09,87.20,81.09,87.42
RZ_9932825_8666,null,null,50,0,0,81.10,87.67,81.11,87.92,81.10,88.03,81.10,87.97,81.09,87.95,81.09,88.00,81.10,88.15,81.10,88.30,81.09,88.38,81.09,88.45,81.09,88.55,81.11,88.85,81.11,89.15,81.10,89.35,81.06,89.38,81.03,89.33,81.01,89.25,81.04,89.30,81.03,89.40,80.99,89.62,80.97,89.70,81.00,89.62,81.01,89.50,81.03,89.53,81.04,89.72,81.04,89.92,81.04,89.92,81.03,89.95,81.05,89.97,81.06,90.03,81.05,90.05,81.05,90.05,81.05,90.03,81.05,90.03,80.99,90.05,80.95,90.08,80.95,90.05,80.97,89.95,81.01,89.78,81.01,89.60,81.00,89.78,80.99,90.15,81.03,90.50,81.08,90.53,81.11,90.42,81.10,90.40,81.09,90.50,81.09,90.60,81.06,90.62,81.06,90.62
RZ_9932825_8667,null,null,50,0,0,81.06,90.58,81.08,90.55,81.09,90.47,81.10,90.42,81.11,90.35,81.11,90.38,81.06,90.45,81.01,90.62,80.96,90.75,80.99,90.85,81.05,90.80,81.11,90.75,81.17,90.72,81.11,90.78,81.05,90.83,81.05,90.88,81.11,90.90,81.16,90.92,81.15,90.92,81.12,91.03,81.10,91.08,81.09,91.08,81.09,91.00,81.10,90.97,81.09,90.97,81.06,90.97,81.05,91.00,81.05,91.03,81.05,91.12,81.05,91.15,81.06,91.15,81.10,91.10,81.12,91.05,81.12,91.03,81.10,91.00,81.06,91.05,81.05,91.15,81.05,91.25,81.04,91.30,81.03,91.28,81.01,91.25,81.05,91.22,81.09,91.25,81.14,91.25,81.14,91.20,81.12,91.12,81.10,91.15,81.09,91.20,81.08,91.28,81.08,91.25
RZ_9932825_8668,null,null,51,0,0,81.09,91.25,81.10,91.20,81.11,91.17,81.09,91.25,81.08,91.38,81.06,91.50,81.06,91.50,81.10,91.45,81.14,91.42,81.19,91.50,81.20,91.60,81.14,91.70,81.08,91.70,81.04,91.70,81.05,91.70,81.06,91.78,81.06,91.88,81.10,91.83,81.15,91.72,81.20,91.55,81.21,91.53,81.22,91.62,81.22,91.75,81.17,91.90,81.11,91.90,81.06,92.03,81.08,92.12,81.11,92.25,81.14,92.25,81.16,92.12,81.17,92.03,81.19,91.92,81.19,91.88,81.19,91.80,81.12,91.62,81.08,91.50,81.01,91.47,81.05,91.75,81.09,92.05,81.11,92.17,81.11,92.05,81.16,91.90,81.19,91.85,81.21,91.88,81.20,91.90,81.21,91.90,81.17,91.80,81.14,91.72,81.09,91.62,81.10,91.60,81.14,91.65
RZ_9932825_8669,null,null,50,0,0,81.16,91.72,81.12,91.83,81.08,91.85,81.03,91.88,81.06,91.80,81.08,91.75,81.08,91.70,81.06,91.70,81.08,91.70,81.09,91.67,81.11,91.72,81.14,91.78,81.15,91.85,81.16,91.88,81.15,91.83,81.12,91.72,81.10,91.53,81.09,91.42,81.10,91.50,81.10,91.85,81.11,92.17,81.21,92.10,81.33,91.88,81.50,91.72,81.71,91.78,82.14,91.83,82.66,91.78,83.20,91.90,83.70,91.97,84.36,91.97,85.19,92.00,86.24,92.03,87.46,92.08,88.74,91.97,90.10,91.88,91.46,91.70,92.92,91.55,94.24,91.40,95.49,91.25,96.60,91.17,97.83,91.08,99.01,91.03,100.29,91.05,101.45,91.05,102.54,91.05,103.59,90.95,104.69,90.95,105.74,91.03,106.86,90.97,108.03,90.83
RZ_9932825_8670,null,null,49,0,0,109.15,90.88,110.31,90.88,111.34,90.88,112.47,90.78,113.38,91.03,114.36,91.35,115.12,91.65,115.99,91.62,116.65,92.00,117.35,92.25,117.89,92.58,118.28,92.50,118.55,92.65,118.71,92.83,118.97,93.12,119.20,93.22,119.36,93.38,119.33,93.35,119.26,93.33,119.16,93.33,119.09,93.53,118.88,93.75,118.67,94.00,118.41,93.88,118.20,93.72,117.96,93.55,117.81,93.55,117.69,93.50,117.41,93.53,117.14,93.65,116.94,93.80,116.80,93.92,116.62,93.92,116.40,93.92,116.28,93.92,116.15,93.95,116.05,94.05,115.95,94.30,115.88,94.55,115.72,94.58,115.64,94.45,115.50,94.30,115.35,94.22,115.20,94.15,115.08,94.12,115.01,94.08,114.97,94.03,114.97,94.17,114.99,94.38
RZ_9932825_8671,null,null,50,0,5,114.99,94.50,114.90,94.40,114.81,94.30,114.74,94.35,114.79,94.40,114.85,94.42,114.72,94.40,114.55,94.42,114.45,94.45,114.54,94.40,114.62,94.28,114.64,94.15,114.54,94.10,114.42,94.17,114.33,94.33,114.34,94.42,114.33,94.45,114.30,94.38,114.26,94.28,114.25,94.17,114.24,94.10,114.22,94.08,114.21,93.95,114.20,93.85,114.20,93.72,114.19,93.70,114.17,93.67,114.16,93.67,114.15,93.67,114.15,93.80,114.16,93.92,114.09,94.08,114.01,94.10,113.95,94.03,113.99,93.88,114.04,93.70,114.09,93.75,114.10,93.92,114.08,94.08,114.06,94.25,114.08,94.42,114.06,94.53,114.04,94.45,113.99,94.35,113.94,94.25,113.92,94.15,113.96,94.05,113.99,94.03,114.00,93.97,114.01,93.92
RZ_9932825_8672,null,null,51,0,5,114.03,93.95,114.01,94.03,113.97,94.00,113.95,93.92,113.95,93.88,113.97,93.95,113.91,94.08,113.84,94.15,113.76,94.17,113.78,94.20,113.79,94.22,113.80,94.22,113.80,94.22,113.80,94.22,113.79,94.22,113.81,94.25,113.84,94.25,113.84,94.30,113.83,94.33,113.81,94.08,113.78,93.80,113.74,93.60,113.71,93.67,113.71,93.72,113.71,93.70,113.71,93.70,113.71,93.85,113.71,94.00,113.72,94.10,113.74,94.05,113.74,94.03,113.75,94.03,113.74,94.00,113.74,93.92,113.75,93.83,113.76,93.80,113.76,93.78,113.78,93.80,113.78,93.83,113.78,93.88,113.72,93.88,113.69,93.92,113.70,93.97,113.75,94.05,113.79,94.08,113.78,94.12,113.75,94.05,113.74,93.92,113.74,93.97,113.72,94.12,113.72,94.35
RZ_9932825_8673,null,null,51,0,5,113.71,94.38,113.71,94.42,113.74,94.38,113.79,94.35,113.83,94.33,113.83,94.25,113.84,94.08,113.85,93.95,113.89,93.90,113.90,93.92,113.91,93.90,113.94,93.88,113.96,93.90,113.97,93.92,113.91,94.03,113.86,94.08,113.81,94.15,113.83,94.17,113.84,94.15,113.84,94.10,113.84,94.00,113.86,93.83,113.88,93.65,113.88,93.75,113.91,94.05,113.94,94.35,113.97,94.15,113.99,93.90,113.99,93.88,113.97,94.10,113.97,94.17,113.97,94.03,113.99,94.10,114.01,94.33,114.00,94.35,113.95,94.20,113.90,94.00,113.91,93.97,113.96,94.05,114.01,94.17,114.04,94.33,114.04,94.40,114.03,94.53,113.99,94.60,113.97,94.65,113.96,94.65,113.99,94.55,114.01,94.40,114.04,94.30,114.04,94.30,114.04,94.22
RZ_9932825_8674,null,null,200,0,0,114.03,94.10,114.03,94.10,114.04,94.20,114.04,94.28,114.09,94.22,114.09,94.12,114.09,94.05,114.05,94.03,114.06,94.03,114.08,94.12,114.08,94.22,114.08,94.17,114.09,94.03,114.11,93.88,114.14,93.97,114.12,94.12,114.10,94.20,114.11,94.17,114.15,94.12,114.17,94.12,114.17,94.12,114.24,94.10,114.29,94.10,114.34,94.08,114.33,94.05,114.33,94.05,114.33,94.05,114.31,94.05,114.30,94.03,114.38,93.97,114.46,94.00,114.56,94.12,114.59,94.25,114.62,94.30,114.64,94.30,114.64,94.30,114.54,94.28,114.42,94.25,114.33,94.35,114.21,94.50,113.97,94.47,113.55,94.35,112.99,94.25,112.22,94.38,111.35,94.60,110.39,94.85,109.41,94.88,108.21,94.83,106.74,94.72,104.95,94.83,103.01,95.00,100.99,95.10,98.70,95.40,96.39,95.67,94.08,95.88,91.81,95.95,89.55,95.88,87.16,96.03,84.80,96.00,82.39,96.08,79.90,96.15,77.62,96.00,75.41,95.83,73.42,95.72,71.31,95.97,69.34,96.15,67.40,96.30,65.53,96.20,63.77,96.08,62.04,95.95,60.48,95.90,58.86,95.83,57.42,95.60,55.94,95.50,54.64,95.40,53.15,95.42,51.85,95.25,50.48,95.03,49.36,94.78,48.39,94.80,47.50,94.83,46.66,94.83,45.86,94.80,45.27,94.75,44.88,94.75,44.69,94.75,44.60,94.60,44.62,94.45,44.76,93.95,44.88,93.62,45.05,93.30,45.21,93.30,45.45,93.22,45.64,93.12,45.74,93.03,45.84,93.03,45.91,92.80,45.99,92.58,46.06,92.38,46.12,92.45,46.24,92.53,46.30,92.58,46.41,92.55,46.51,92.55,46.62,92.47,46.76,92.40,46.91,92.25,47.11,92.17,47.24,92.20,47.31,92.30,47.31,92.38,47.46,92.45,47.60,92.50,47.79,92.58,47.83,92.60,47.89,92.45,47.90,92.28,47.92,92.12,47.96,92.17,48.00,92.25,48.01,92.25,48.00,92.22,47.99,92.20,48.00,92.25,48.01,92.33,48.05,92.35,48.08,92.42,48.09,92.47,48.09,92.33,48.16,92.15,48.24,91.95,48.31,91.92,48.33,91.92,48.35,91.97,48.38,92.03,48.39,92.03,48.39,92.03,48.36,92.05,48.34,92.28,48.34,92.50,48.46,92.70,48.60,92.65,48.73,92.58,48.73,92.47,48.73,92.45,48.74,92.50,48.77,92.58,48.80,92.65,48.84,92.67,48.88,92.65,48.94,92.62,49.01,92.55,49.04,92.53,49.04,92.60,49.06,92.70,49.08,92.85,49.10,92.90,49.10,92.92,49.10,92.92,49.14,92.92,49.17,92.97,49.23,93.03,49.21,93.10,49.20,93.12,49.23,93.10,49.26,93.12,49.30,93.17,49.30,93.28,49.27,93.33,49.25,93.33,49.26,93.33,49.33,93.30,49.39,93.28,49.42,93.25,49.48,93.22,49.51,93.22,49.54,93.15,49.54,93.10,49.54,92.90,49.52,92.75,49.58,92.97,49.61,93.33,49.74,93.60,49.86,93.60,49.98,93.58,49.98,93.65,49.94,93.67,49.90,93.62,49.90,93.40,49.90,93.17,49.92,93.05,49.95,93.05,49.95,93.05,49.92,93.10,49.91,93.12,49.91,93.08,49.92,93.00,49.94,92.90,49.94,92.88,49.94,92.85
RZ_9932825_8675,null,null,50,0,0,49.92,92.85,49.91,92.88,49.90,92.92,49.91,92.95,49.95,92.97,50.00,93.03,50.04,93.12,50.06,93.33,50.11,93.47,50.16,93.53,50.14,93.22,50.08,92.92,50.01,92.67,50.01,92.67,50.00,92.80,49.98,92.95,49.95,93.10,49.94,93.08,50.01,93.05,50.10,93.08,50.16,93.10,50.15,93.10,50.14,93.05,50.14,93.08,50.09,93.12,50.05,93.15,50.05,93.12,50.08,93.12,50.11,93.20,50.14,93.30,50.15,93.35,50.09,93.38,50.02,93.33,50.01,93.40,50.05,93.45,50.09,93.55,50.10,93.55,50.11,93.53,50.12,93.53,50.11,93.50,50.10,93.47,50.09,93.42,50.09,93.40,50.08,93.38,50.05,93.33,50.08,93.25,50.10,93.20,50.09,93.12,50.02,93.08,50.01,93.03
RZ_9932825_8676,null,null,50,0,0,50.01,93.22,50.02,93.38,50.04,93.35,50.10,93.17,50.16,93.05,50.23,93.12,50.24,93.22,50.25,93.30,50.25,93.33,50.24,93.38,50.20,93.40,50.16,93.42,50.12,93.53,50.12,93.62,50.14,93.67,50.16,93.62,50.20,93.45,50.23,93.33,50.25,93.15,50.25,93.08,50.27,93.08,50.27,93.17,50.27,93.30,50.26,93.38,50.24,93.40,50.26,93.42,50.27,93.50,50.30,93.58,50.29,93.58,50.27,93.53,50.38,93.45,50.51,93.42,50.67,93.42,50.74,93.42,50.85,93.45,50.95,93.40,51.02,93.33,51.02,93.28,50.88,93.20,50.73,93.10,50.41,92.83,50.01,92.53,49.39,92.05,48.49,91.72,47.45,91.40,46.26,91.38,45.14,91.35,43.85,90.90,42.36,90.33,40.88,89.45
RZ_9932825_8677,null,null,49,0,0,39.24,89.08,37.88,88.67,36.23,88.28,34.62,87.83,32.84,87.20,31.01,86.33,29.05,85.08,27.32,84.00,25.51,83.40,23.93,82.55,22.10,81.67,20.65,80.50,19.16,79.97,17.79,79.40,16.44,78.75,15.54,78.20,14.70,77.55,13.88,76.97,13.15,76.45,12.44,76.05,12.03,75.80,11.50,75.35,11.09,74.90,10.71,74.65,10.43,74.10,10.34,73.60,10.28,73.00,10.30,72.90,10.39,72.80,10.46,72.58,10.69,72.35,10.94,72.08,11.31,72.00,11.56,71.65,11.81,71.40,11.94,71.17,12.04,71.17,12.16,71.20,12.28,71.03,12.40,70.88,12.50,70.70,12.59,70.72,12.65,70.75,12.69,70.70,12.84,70.67,12.96,70.85,13.05,71.05,13.09,71.22,13.32,71.40
RZ_9932825_8678,null,null,51,0,0,13.56,71.55,13.75,71.67,13.78,71.67,13.79,71.65,13.78,71.62,13.85,71.62,13.94,71.60,14.03,71.58,14.01,71.55,14.00,71.60,13.97,71.80,13.96,72.00,13.95,72.15,14.06,72.22,14.19,72.30,14.32,72.42,14.35,72.45,14.38,72.50,14.44,72.53,14.51,72.55,14.59,72.53,14.59,72.50,14.57,72.35,14.55,72.22,14.57,72.10,14.61,72.12,14.66,72.30,14.66,72.45,14.66,72.55,14.68,72.55,14.69,72.53,14.70,72.53,14.66,72.53,14.61,72.53,14.57,72.67,14.57,72.80,14.59,73.00,14.65,73.05,14.70,73.10,14.76,73.10,14.79,72.95,14.84,72.80,14.86,72.67,14.88,72.70,14.86,72.72,14.85,72.72,14.88,72.72,14.88,72.75,14.88,72.78,14.86,72.78,14.88,72.78
RZ_9932825_8679,null,null,50,0,0,14.89,72.83,14.96,72.85,15.04,72.88,15.10,73.10,15.11,73.30,15.21,73.45,15.31,73.38,15.39,73.28,15.40,73.22,15.40,73.12,15.41,73.00,15.44,72.80,15.45,72.70,15.41,72.83,15.38,73.03,15.38,73.20,15.38,73.17,15.39,73.12,15.36,73.00,15.38,72.92,15.44,72.88,15.54,72.90,15.62,73.03,15.65,73.15,15.65,73.25,15.65,73.25,15.71,73.40,15.79,73.55,15.88,73.53,15.89,73.33,15.91,73.10,15.90,73.05,15.90,73.05,15.90,73.10,15.90,73.08,15.89,72.97,15.96,73.08,16.04,73.25,16.11,73.45,16.10,73.45,16.10,73.40,16.11,73.25,16.12,73.12,16.10,73.05,16.07,73.12,16.06,73.12,16.06,73.12,16.07,73.08,16.07,73.12,16.09,73.25
RZ_9932825_8680,null,null,50,0,0,16.11,73.33,16.12,73.35,16.14,73.45,16.20,73.62,16.25,73.70,16.31,73.60,16.29,73.50,16.27,73.50,16.29,73.35,16.31,73.20,16.35,73.05,16.43,73.03,16.49,73.03,16.55,72.90,16.54,72.78,16.51,72.88,16.50,73.05,16.51,73.22,16.59,73.28,16.65,73.38,16.73,73.50,16.75,73.58,16.76,73.62,16.79,73.62,16.84,73.55,16.89,73.45,16.91,73.42,16.89,73.35,16.90,73.28,16.93,73.20,16.96,73.22,16.98,73.30,16.94,73.38,16.91,73.53,16.88,73.65,16.93,73.67,16.98,73.55,17.01,73.45,17.09,73.47,17.15,73.47,17.16,73.45,17.11,73.47,17.09,73.47,17.12,73.40,17.15,73.25,17.15,73.15,17.15,73.17,17.14,73.20,17.12,73.20,17.12,73.20
RZ_9932825_8681,null,null,49,0,4,17.18,73.15,17.23,73.08,17.25,73.00,17.26,73.05,17.27,73.15,17.27,73.25,17.32,73.28,17.38,73.28,17.43,73.22,17.44,73.17,17.45,73.17,17.46,73.20,17.48,73.22,17.51,73.22,17.55,73.20,17.55,73.17,17.51,73.20,17.49,73.25,17.54,73.42,17.61,73.53,17.69,73.62,17.68,73.60,17.68,73.58,17.68,73.55,17.71,73.47,17.75,73.35,17.76,73.17,17.73,73.08,17.68,73.10,17.71,73.10,17.76,73.15,17.81,73.10,17.80,73.17,17.79,73.20,17.80,73.20,17.81,73.22,17.81,73.25,17.82,73.15,17.75,73.00,17.68,72.80,17.59,72.75,17.59,72.70,17.59,72.67,17.56,73.10,17.61,73.53,18.00,74.03,18.56,74.15,19.39,74.38,20.31,74.75
RZ_9932825_8682,null,null,51,0,4,21.48,75.12,22.89,75.50,24.54,75.70,26.32,75.95,28.25,76.25,30.23,76.47,32.26,76.65,34.46,77.38,36.60,78.12,38.61,78.92,40.51,79.05,42.36,79.12,44.30,79.40,46.15,79.67,47.88,80.00,49.39,80.05,50.84,80.08,52.14,80.03,53.50,79.97,54.62,80.10,55.80,80.62,57.01,81.17,58.15,81.95,59.33,82.50,60.30,83.30,61.31,83.70,62.33,84.20,63.61,84.47,64.69,84.83,65.81,84.90,66.69,85.12,67.81,85.28,68.60,85.67,69.39,85.92,69.90,86.20,70.56,86.47,71.01,86.72,71.39,87.08,71.50,87.20,71.46,87.53,71.30,87.78,71.11,88.03,70.84,88.05,70.61,88.03,70.24,88.08,69.96,88.28,69.49,88.50,69.20,88.72,68.79,88.78,68.62,88.78,68.33,88.83
RZ_9932825_8683,null,null,51,0,4,68.10,88.90,67.86,89.00,67.72,89.10,67.50,89.22,67.26,89.35,67.04,89.50,66.92,89.60,66.72,89.67,66.56,89.80,66.30,89.90,66.15,89.97,65.99,89.90,65.90,89.80,65.88,89.72,65.86,89.72,65.79,89.65,65.69,89.58,65.60,89.47,65.59,89.30,65.59,89.08,65.59,88.90,65.55,88.85,65.51,88.83,65.47,88.83,65.45,88.80,65.40,88.83,65.33,88.85,65.28,88.88,65.25,88.85,65.24,88.83,65.22,88.83,65.21,88.88,65.19,88.90,65.16,88.88,65.11,88.88,65.06,88.90,65.05,88.97,65.05,88.97,65.05,88.92,65.04,88.88,65.01,88.88,65.00,88.95,64.97,89.00,64.91,88.95,64.85,88.85,64.78,88.78,64.76,88.78,64.76,88.67,64.76,88.62,64.74,88.60,64.71,88.85
RZ_9932825_8684,null,null,50,0,4,64.67,89.08,64.67,89.15,64.69,89.00,64.69,88.83,64.74,88.80,64.79,88.80,64.85,88.80,64.80,88.80,64.75,88.85,64.76,88.90,64.81,89.00,64.83,89.08,64.80,89.20,64.76,89.25,64.76,89.22,64.76,89.10,64.78,88.97,64.72,88.90,64.67,88.95,64.62,88.97,64.65,89.05,64.67,89.10,64.70,89.12,64.70,89.10,64.70,89.08,64.70,89.05,64.69,89.03,64.67,89.05,64.66,89.10,64.59,88.97,64.54,88.78,64.46,88.55,64.42,88.47,64.42,88.53,64.44,88.62,64.46,88.67,64.51,88.62,64.58,88.55,64.62,88.50,64.64,88.45,64.64,88.42,64.67,88.42,64.70,88.45,64.65,88.38,64.59,88.28,64.54,88.17,64.56,88.20,64.58,88.22,64.59,88.05,64.55,87.88
RZ_9932825_8685,null,null,50,0,4,64.53,87.62,64.49,87.58,64.47,87.53,64.46,87.83,64.44,88.12,64.45,88.15,64.47,87.88,64.50,87.95,64.53,88.22,64.55,88.53,64.58,88.47,64.58,88.47,64.58,88.28,64.59,88.17,64.60,88.05,64.62,88.03,64.64,87.95,64.61,87.88,64.59,87.90,64.61,87.95,64.67,87.92,64.71,87.70,64.70,87.47,64.74,87.40,64.78,87.55,64.81,87.72,64.79,87.75,64.75,87.67,64.71,87.58,64.69,87.45,64.65,87.35,64.62,87.28,64.62,87.28,64.64,87.35,64.65,87.42,64.64,87.65,64.62,87.83,64.60,87.95,64.58,87.88,64.60,87.67,64.65,87.47,64.70,87.22,64.70,87.15,64.71,87.00,64.71,86.95,64.71,86.95,64.75,87.08,64.80,87.17,64.83,87.22,64.83,87.25
RZ_9932825_8686,null,null,49,0,4,64.81,87.12,64.84,87.00,64.85,86.88,64.86,86.85,64.85,86.85,64.83,86.97,64.81,87.10,64.84,87.22,64.89,87.25,64.94,87.38,64.97,87.50,64.97,87.62,64.97,87.67,64.97,87.62,64.97,87.58,64.99,87.47,65.00,87.47,65.03,87.25,65.04,87.08,65.05,86.90,65.04,86.95,65.01,87.00,65.04,87.05,65.09,87.08,65.12,87.08,65.12,87.08,65.16,87.08,65.19,87.03,65.24,86.92,65.28,86.85,65.24,86.83,65.20,86.88,65.16,86.92,65.19,86.95,65.20,86.97,65.22,86.88,65.21,86.78,65.20,86.67,65.17,86.67,65.20,86.67,65.22,86.67,65.25,86.67,65.24,86.75,65.22,86.85,65.24,87.00,65.29,87.12,65.35,87.08,65.36,86.92,65.35,86.78
RZ_9932825_8687,null,null,51,0,4,65.41,86.80,65.50,86.85,65.66,86.95,65.78,87.05,65.92,87.08,66.01,87.05,66.08,87.00,66.11,86.95,66.12,86.85,66.00,86.75,65.71,86.62,65.31,86.42,64.74,86.33,64.20,86.30,63.44,86.00,62.61,85.65,61.49,84.88,60.34,84.45,59.16,83.92,57.86,83.88,56.46,83.88,54.95,83.90,53.58,83.83,51.92,83.22,50.36,82.70,48.49,82.03,46.81,81.83,44.98,81.50,43.25,81.25,41.36,80.47,39.50,79.75,37.69,78.97,35.84,78.22,34.00,77.25,32.33,76.45,30.73,75.97,29.14,75.70,27.81,75.30,26.77,74.92,25.94,74.53,24.95,74.08,24.18,73.67,23.40,73.38,22.91,73.10,22.24,72.75,21.76,72.28,21.09,72.00,20.69,71.85,20.25,71.83,20.01,71.85,19.80,71.83
RZ_9932825_8688,null,null,51,0,4,19.74,71.72,19.74,71.62,19.89,71.53,20.18,71.58,20.50,71.30,20.81,71.03,20.99,70.75,21.24,70.70,21.36,70.58,21.50,70.35,21.71,70.20,21.94,70.12,22.15,70.12,22.15,70.05,22.24,70.03,22.38,70.05,22.52,70.05,22.61,70.03,22.74,70.00,22.84,69.97,22.98,70.15,23.20,70.35,23.46,70.55,23.68,70.53,23.75,70.45,23.79,70.40,23.90,70.42,24.00,70.47,24.10,70.50,24.11,70.30,24.12,70.03,24.12,69.75,24.11,69.65,24.18,69.67,24.25,69.67,24.32,69.88,24.32,70.10,24.31,70.33,24.32,70.33,24.35,70.33,24.43,70.38,24.50,70.45,24.55,70.53,24.55,70.53,24.55,70.50,24.62,70.50,24.75,70.55,24.88,70.58,24.94,70.60,24.95,70.75,24.96,70.97
RZ_9932825_8689,null,null,50,0,4,24.98,71.17,25.00,71.25,25.02,71.28,25.06,71.30,25.15,71.30,25.23,71.30,25.30,71.30,25.29,71.40,25.32,71.53,25.41,71.62,25.50,71.60,25.54,71.55,25.52,71.53,25.52,71.55,25.46,71.55,25.40,71.50,25.34,71.47,25.32,71.47,25.45,71.65,25.57,71.72,25.74,71.80,25.79,71.60,25.84,71.45,25.86,71.33,25.88,71.47,25.94,71.67,25.99,71.88,26.04,71.95,26.10,71.80,26.18,71.67,26.23,71.50,26.20,71.50,26.21,71.50,26.25,71.55,26.29,71.62,26.34,71.65,26.40,71.62,26.49,71.60,26.54,71.67,26.55,71.80,26.55,71.92,26.56,71.95,26.57,71.95,26.60,71.95,26.61,71.95,26.64,71.97,26.64,71.97,26.65,71.97,26.75,71.95,26.82,71.97
RZ_9932825_8690,null,null,50,0,4,26.91,72.03,26.89,72.05,26.86,71.97,26.93,71.92,27.01,71.85,27.10,71.90,27.09,71.95,27.09,71.97,27.07,72.03,27.11,72.15,27.14,72.25,27.18,72.22,27.26,72.15,27.34,72.08,27.41,72.08,27.41,72.10,27.41,72.10,27.43,72.10,27.44,72.10,27.45,72.10,27.49,72.08,27.54,72.08,27.64,72.05,27.70,72.03,27.77,72.05,27.79,72.05,27.81,72.00,27.85,71.97,27.93,71.95,28.00,71.95,28.05,72.03,28.09,72.15,28.11,72.38,28.10,72.53,28.10,72.40,28.11,72.17,28.12,72.03,28.15,72.05,28.18,72.08,28.23,72.03,28.25,72.00,28.29,72.10,28.31,72.20,28.35,72.33,28.35,72.42,28.35,72.53,28.34,72.62,28.34,72.53,28.43,72.42,28.50,72.45
RZ_9932825_8691,null,null,50,0,4,28.60,72.58,28.60,72.67,28.61,72.70,28.62,72.62,28.60,72.30,28.57,71.97,28.55,71.67,28.55,71.65,28.61,71.85,28.66,72.12,28.70,72.38,28.70,72.35,28.69,72.25,28.68,72.17,28.70,72.12,28.75,72.08,28.88,72.12,28.95,72.28,29.00,72.42,29.07,72.42,29.14,72.35,29.19,72.30,29.18,72.35,29.19,72.40,29.21,72.47,29.23,72.42,29.24,72.40,29.23,72.38,29.20,72.38,29.21,72.40,29.27,72.45,29.35,72.40,29.38,72.28,29.39,72.15,29.38,72.12,29.35,72.15,29.34,72.17,29.32,72.20,29.31,72.20,29.34,72.28,29.38,72.35,29.48,72.40,29.56,72.38,29.64,72.33,29.62,72.28,29.62,72.15,29.66,72.05,29.71,71.97,29.75,71.95,29.71,71.95
RZ_9932825_8692,null,null,50,0,4,29.68,72.03,29.70,72.10,29.76,72.17,29.85,72.17,29.90,72.08,29.95,71.97,29.96,71.85,29.95,71.83,29.94,71.97,29.91,72.12,29.94,72.30,29.98,72.17,30.01,72.05,30.05,72.10,30.09,72.28,30.10,72.33,30.06,72.15,30.01,71.97,29.99,71.95,30.00,72.00,30.07,72.05,30.16,72.05,30.23,72.00,30.25,71.97,30.25,71.95,30.26,71.97,30.26,72.05,30.26,72.12,30.25,72.15,30.24,72.15,30.21,72.15,30.21,72.15,30.20,71.95,30.21,71.78,30.23,71.65,30.24,71.85,30.32,72.05,30.41,72.22,30.45,72.28,30.41,72.33,30.44,72.38,30.51,72.22,30.59,72.05,30.62,71.97,30.65,72.08,30.69,72.15,30.71,72.12,30.74,72.17,30.75,72.20,30.75,72.25
RZ_9932825_8693,null,null,51,0,4,30.79,72.38,30.81,72.53,30.77,72.62,30.71,72.53,30.69,72.38,30.74,72.33,30.79,72.28,30.80,72.25,30.80,72.28,30.82,72.30,30.85,72.25,30.86,72.17,30.93,72.08,30.99,72.08,31.06,72.10,31.06,72.10,31.06,72.12,31.05,72.12,31.07,72.12,31.11,72.20,31.14,72.28,31.18,72.10,31.23,71.85,31.27,71.88,31.30,72.12,31.25,72.40,31.19,72.42,31.18,72.42,31.24,72.38,31.29,72.33,31.30,72.25,31.29,72.22,31.27,72.12,31.27,72.10,31.29,72.10,31.29,72.25,31.36,72.45,31.43,72.58,31.49,72.60,31.49,72.50,31.54,72.42,31.59,72.30,31.64,72.28,31.61,72.28,31.60,72.30,31.57,72.35,31.57,72.35,31.55,72.38,31.55,72.40,31.71,72.38,31.90,72.33
RZ_9932825_8694,null,null,50,0,4,32.08,72.30,32.06,72.30,32.00,72.28,31.95,72.28,31.89,72.40,31.91,72.53,31.93,72.70,31.96,72.80,31.96,72.90,32.06,73.00,32.15,73.00,32.24,72.92,32.20,72.80,32.15,72.78,32.17,72.80,32.24,72.92,32.31,72.97,32.34,72.97,32.38,72.95,32.40,72.90,32.44,72.83,32.46,72.80,32.48,72.78,32.48,72.83,32.51,72.85,32.55,72.85,32.58,72.90,32.58,72.92,32.61,72.92,32.66,72.88,32.71,72.83,32.74,72.80,32.75,72.90,32.76,73.00,32.79,73.08,32.80,73.03,32.83,72.97,32.79,72.90,32.75,72.90,32.85,72.95,32.99,73.05,33.16,73.00,33.20,72.88,33.14,72.75,33.04,72.75,32.94,72.75,32.83,72.25,32.64,71.72,32.41,71.35,32.24,71.45
RZ_9932825_8695,null,null,50,0,4,32.04,71.45,31.71,71.25,31.46,71.00,31.29,70.78,30.94,70.62,30.60,70.42,30.19,70.17,30.11,69.97,29.86,69.88,29.66,69.88,29.45,69.80,29.24,69.62,29.05,69.33,28.88,69.08,28.89,68.90,28.90,68.90,28.86,68.90,28.85,68.72,28.84,68.53,28.85,68.33,28.84,68.33,28.85,68.17,28.88,68.05,28.91,67.90,28.93,67.88,28.91,67.78,28.98,67.67,29.04,67.75,29.09,67.85,29.09,67.95,29.16,68.00,29.24,67.85,29.34,67.65,29.34,67.42,29.34,67.38,29.46,67.40,29.59,67.42,29.62,67.45,29.56,67.47,29.56,67.50,29.65,67.42,29.71,67.35,29.68,67.33,29.75,67.40,29.85,67.47,29.95,67.47,29.94,67.45,29.95,67.45,29.96,67.45,29.99,67.42
RZ_9932825_8696,null,null,50,0,4,30.02,67.40,30.06,67.35,30.10,67.30,30.14,67.25,30.15,67.25,30.16,67.28,30.19,67.45,30.24,67.65,30.29,67.80,30.27,67.80,30.27,67.78,30.31,67.78,30.41,67.80,30.52,67.65,30.60,67.55,30.62,67.47,30.65,67.53,30.68,67.55,30.68,67.67,30.68,67.80,30.69,67.85,30.74,67.70,30.84,67.55,30.93,67.42,31.01,67.35,31.04,67.35,31.05,67.47,31.04,67.55,31.01,67.60,31.00,67.67,30.99,67.72,30.99,67.78,31.06,67.75,31.12,67.80,31.19,67.83,31.19,67.90,31.23,67.95,31.26,68.00,31.30,68.03,31.30,68.12,31.29,68.20,31.27,68.28,31.27,68.28,31.27,68.28,31.32,68.28,31.38,68.25,31.46,68.22,31.50,68.33,31.51,68.45,31.49,68.60
RZ_9932825_8697,null,null,50,0,7,31.50,68.65,31.57,68.72,31.65,68.75,31.69,68.75,31.70,68.72,31.70,68.65,31.69,68.55,31.68,68.47,31.66,68.50,31.69,68.53,31.71,68.55,31.74,68.50,31.74,68.47,31.74,68.35,31.74,68.22,31.76,68.05,31.81,67.97,31.88,67.90,31.93,67.90,31.94,68.10,31.98,68.33,32.01,68.53,32.08,68.47,32.11,68.42,32.16,68.42,32.20,68.50,32.25,68.55,32.26,68.53,32.27,68.50,32.30,68.50,32.31,68.50,32.30,68.47,32.27,68.47,32.27,68.42,32.31,68.40,32.39,68.35,32.48,68.33,32.52,68.30,32.52,68.30,32.51,68.35,32.61,68.47,32.69,68.70,32.77,68.85,32.79,68.83,32.81,68.62,32.85,68.45,32.85,68.50,32.85,68.62,32.88,68.70,32.89,68.62
RZ_9932825_8698,null,null,50,0,2,32.90,68.58,32.89,68.58,32.89,68.60,32.91,68.60,32.92,68.60,32.94,68.60,32.98,68.58,33.01,68.50,33.08,68.40,33.11,68.28,33.15,68.17,33.17,68.12,33.17,68.12,33.17,68.05,33.20,68.00,33.21,68.17,33.23,68.38,33.24,68.33,33.30,68.08,33.33,68.05,33.34,68.28,33.26,68.47,33.23,68.42,33.26,68.40,33.34,68.38,33.41,68.38,33.48,68.40,33.52,68.42,33.59,68.45,33.59,68.45,33.60,68.45,33.59,68.47,33.60,68.50,33.56,68.47,33.51,68.40,33.50,68.28,33.55,68.22,33.65,68.30,33.69,68.40,33.74,68.42,33.75,68.42,33.76,68.42,33.77,68.47,33.83,68.50,33.90,68.53,33.96,68.55,33.99,68.55,33.98,68.53,33.96,68.53,33.96,68.53
RZ_9932825_8699,null,null,50,0,2,34.00,68.53,34.04,68.50,34.08,68.45,34.10,68.40,34.12,68.38,34.14,68.38,34.16,68.33,34.19,68.30,34.20,68.30,34.21,68.35,34.24,68.38,34.26,68.38,34.26,68.35,34.27,68.30,34.31,68.35,34.38,68.42,34.41,68.40,34.42,68.25,34.39,68.10,34.49,68.08,34.61,68.20,34.73,68.30,34.74,68.33,34.75,68.33,34.77,68.33,34.84,68.38,34.89,68.45,34.90,68.50,34.86,68.35,34.84,68.20,34.83,68.03,34.81,68.03,34.80,68.00,34.79,67.97,34.77,68.03,34.81,68.10,34.86,68.20,34.92,68.20,34.96,68.20,35.05,68.15,35.12,68.17,35.16,68.17,35.17,68.17,35.14,68.25,35.09,68.30,35.09,68.30,35.15,68.25,35.24,68.25,35.27,68.20,35.27,68.10
RZ_9932825_8700,null,null,51,0,2,35.25,68.00,35.21,67.95,35.20,67.95,35.20,67.92,35.20,67.85,35.24,67.80,35.27,67.70,35.30,67.67,35.41,67.70,35.52,67.80,35.64,67.97,35.65,68.05,35.69,68.20,35.76,68.33,35.84,68.42,35.89,68.50,35.89,68.58,35.84,68.38,35.79,68.12,35.75,67.85,35.76,67.90,35.77,68.00,35.83,68.15,35.86,68.22,35.89,68.22,35.98,68.17,36.04,68.17,36.11,68.25,36.17,68.30,36.24,68.47,36.29,68.60,36.26,68.75,36.25,68.78,36.24,68.72,36.24,68.60,36.35,68.47,36.46,68.42,36.50,68.38,36.42,68.25,36.34,67.83,36.34,67.42,36.40,67.45,36.50,67.78,36.59,68.10,36.54,68.00,36.48,67.88,36.49,67.78,36.55,67.72,36.61,67.70,36.61,67.65,36.62,67.62
RZ_9932825_8701,null,null,50,0,2,36.62,67.60,36.64,67.60,36.69,67.58,36.75,67.50,36.80,67.45,36.86,67.40,36.91,67.38,36.98,67.45,36.99,67.53,36.99,67.60,37.00,67.60,37.02,67.62,37.06,67.53,37.09,67.42,37.10,67.35,37.12,67.35,37.16,67.28,37.15,67.20,37.09,67.15,37.10,67.17,37.17,67.30,37.23,67.42,37.20,67.30,37.20,67.10,37.26,66.92,37.31,66.92,37.35,66.95,37.42,66.95,37.51,66.95,37.59,66.97,37.60,67.03,37.61,67.00,37.65,66.92,37.66,66.80,37.67,66.75,37.70,66.72,37.71,66.67,37.73,66.65,37.75,66.72,37.76,66.88,37.77,67.00,37.81,67.05,37.88,67.05,37.85,67.03,37.77,66.95,37.73,66.95,37.75,66.97,37.77,67.03,37.91,67.05,38.08,67.03
RZ_9932825_8702,null,null,50,0,2,38.24,67.03,38.24,67.00,38.19,66.95,38.14,66.90,38.08,66.83,38.10,66.70,38.10,66.55,38.09,66.42,38.12,66.53,38.20,66.65,38.29,66.75,38.31,66.85,38.39,66.90,38.45,66.78,38.51,66.62,38.51,66.47,38.52,66.55,38.54,66.60,38.56,66.53,38.59,66.20,38.61,65.88,38.61,65.65,38.61,65.62,38.61,65.75,38.61,65.88,38.73,66.12,38.84,66.28,38.94,66.40,38.96,66.40,38.98,66.42,39.01,66.38,39.05,66.33,39.08,66.28,39.05,66.08,39.04,65.85,39.02,65.62,39.04,65.62,39.02,65.65,39.02,65.70,39.02,65.72,39.02,65.67,39.00,65.62,38.99,65.58,38.99,65.62,39.01,65.65,39.10,65.67,39.19,65.70,39.27,65.75,39.25,65.80,39.23,65.85
RZ_9932825_8703,null,null,50,0,2,39.19,65.95,39.19,65.92,39.21,65.78,39.30,65.62,39.38,65.47,39.45,65.40,39.45,65.45,39.44,65.58,39.41,65.70,39.41,65.72,39.44,65.80,39.48,65.88,39.52,65.97,39.55,66.03,39.48,66.08,39.39,65.95,39.35,65.83,39.41,65.72,39.49,65.70,39.50,65.65,39.54,65.58,39.56,65.53,39.60,65.30,39.60,65.08,39.58,65.10,39.56,65.35,39.54,65.53,39.52,65.47,39.45,65.33,39.38,65.20,39.36,65.03,39.45,64.97,39.54,64.92,39.55,64.92,39.55,64.80,39.54,64.65,39.55,64.47,39.52,64.38,39.51,64.30,39.59,64.45,39.66,64.65,39.73,64.88,39.71,64.75,39.75,64.65,39.83,64.50,39.90,64.47,39.90,64.50,39.86,64.55,39.85,64.72,39.89,64.83
RZ_9932825_8704,null,null,51,300,2,39.94,65.08,39.98,65.17,40.01,65.17,40.05,65.03,40.06,64.90,40.09,64.95,40.10,65.00,40.05,64.78,39.99,64.50,39.99,64.30,40.02,64.55,40.08,64.78,40.17,64.92,40.26,64.88,40.29,64.88,40.20,64.83,40.11,64.75,40.12,64.78,40.12,64.70,40.12,64.62,40.16,64.58,40.23,64.65,40.30,64.80,40.25,64.95,40.20,65.00,40.21,64.95,40.29,64.90,40.38,64.83,40.40,64.75,40.48,64.70,40.52,64.72,40.51,64.70,40.46,64.62,40.45,64.58,40.46,64.53,40.49,64.53,40.54,64.62,40.60,64.70,40.66,64.78,40.62,64.65,40.58,64.58,40.59,64.50,40.65,64.55,40.73,64.55,40.76,64.60,40.75,64.65,40.71,64.67,40.70,64.53,40.73,64.38,40.73,64.20,40.73,64.15
RZ_9932825_8705,null,null,50,0,2,40.71,64.03,40.73,63.98,40.76,64.20,40.80,64.47,40.84,64.70,40.84,64.62,40.85,64.65,40.86,64.75,40.95,64.85,41.06,64.90,41.15,64.90,41.17,64.85,41.17,64.83,41.16,64.88,41.15,64.88,41.12,64.85,41.10,64.85,41.11,64.88,41.15,64.90,41.16,64.97,41.15,65.08,41.14,65.20,41.14,65.20,41.14,65.15,41.14,65.10,41.14,65.03,41.14,64.92,41.14,64.80,41.15,64.75,41.20,64.75,41.25,64.72,41.27,64.72,41.26,64.70,41.25,64.67,41.26,64.62,41.23,64.58,41.17,64.53,41.17,64.55,41.23,64.40,41.29,64.28,41.30,64.42,41.34,64.75,41.38,65.00,41.39,65.08,41.38,65.17,41.38,65.15,41.36,65.05,41.35,64.95,41.33,65.10,41.39,65.22
RZ_9932825_8706,null,null,50,0,2,41.48,65.40,41.58,65.50,41.60,65.33,41.62,65.08,41.61,64.75,41.55,64.67,41.51,64.60,41.45,64.75,41.44,64.90,41.38,65.03,41.33,65.03,41.33,65.03,41.40,65.05,41.48,65.03,41.49,65.00,41.46,64.92,41.45,64.83,41.48,64.72,41.51,64.60,41.54,64.47,41.55,64.38,41.58,64.30,41.64,64.30,41.70,64.50,41.69,64.70,41.64,64.95,41.59,65.00,41.59,65.03,41.61,64.95,41.62,64.85,41.69,64.75,41.71,64.62,41.75,64.53,41.74,64.47,41.74,64.45,41.74,64.45,41.74,64.42,41.73,64.42,41.70,64.50,41.70,64.53,41.67,64.53,41.65,64.38,41.65,64.38,41.69,64.42,41.74,64.42,41.79,64.38,41.80,64.33,41.81,64.35,41.79,64.35,41.76,64.30
RZ_9932825_8707,null,null,50,0,2,41.74,64.25,41.70,64.25,41.69,64.30,41.67,64.35,41.70,64.10,41.74,63.83,41.77,63.60,41.77,63.92,41.76,64.30,41.76,64.58,41.77,64.60,41.79,64.55,41.80,64.28,41.81,64.00,41.81,64.08,41.81,64.45,41.80,64.78,41.77,64.72,41.73,64.65,41.69,64.72,41.66,64.78,41.69,64.80,41.76,64.90,41.85,65.03,41.92,65.15,41.88,65.15,41.83,65.00,41.77,64.83,41.80,64.65,41.81,64.62,41.79,64.58,41.77,64.50,41.75,64.47,41.74,64.53,41.79,64.60,41.85,64.70,41.91,64.75,41.92,64.78,41.94,64.80,41.98,64.75,42.00,64.70,42.01,64.72,42.00,64.90,41.99,65.03,41.98,65.05,41.95,65.03,41.94,65.08,41.92,65.15,41.95,64.88,42.00,64.58
RZ_9932825_8708,null,null,50,0,2,42.02,64.30,42.05,64.35,42.04,64.40,42.04,64.42,42.04,64.42,42.05,64.40,41.98,64.38,41.90,64.35,41.80,64.35,41.79,64.33,41.77,64.33,41.80,64.33,41.83,64.53,41.85,64.72,41.91,64.95,41.96,64.97,42.02,64.97,42.04,64.95,42.06,64.72,42.09,64.58,42.11,64.42,42.10,64.45,42.12,64.50,42.14,64.58,42.16,64.60,42.15,64.58,42.15,64.53,42.16,64.53,42.19,64.47,42.20,64.42,42.21,64.40,42.25,64.45,42.27,64.62,42.30,64.78,42.29,64.95,42.26,65.00,42.25,65.05,42.26,64.97,42.29,64.88,42.31,64.85,42.30,64.90,42.26,65.00,42.26,64.97,42.29,64.95,42.34,64.92,42.36,64.83,42.38,64.72,42.35,64.65,42.34,64.45,42.33,64.22
RZ_9932825_8709,null,null,50,0,2,42.35,63.65,42.39,63.27,42.42,62.80,42.51,62.55,42.59,62.15,42.67,61.25,42.73,60.27,42.90,59.45,43.06,58.50,43.31,57.83,43.46,56.88,43.59,56.05,43.66,54.88,43.75,53.40,43.83,52.10,43.85,50.65,43.88,49.65,43.89,48.73,43.92,48.00,43.96,47.25,44.00,46.23,44.04,45.30,44.06,44.10,44.04,43.15,44.00,42.35,43.95,41.30,43.96,40.62,43.99,39.75,43.98,39.20,43.96,38.65,43.94,37.98,43.92,37.70,43.91,37.10,43.89,36.77,43.88,36.42,43.85,36.15,43.84,35.90,43.84,35.52,43.84,35.35,43.81,35.17,43.81,35.12,43.84,34.77,43.80,34.45,43.75,34.12,43.71,34.12,43.73,34.12,43.74,34.10,43.76,34.15,43.75,34.23,43.75,34.17
RZ_9932825_8710,null,null,49,300,2,43.74,34.05,43.73,33.90,43.71,33.85,43.70,33.90,43.71,34.02,43.75,34.12,43.77,34.12,43.81,34.12,43.80,34.05,43.79,33.98,43.76,33.92,43.74,33.92,43.71,33.98,43.69,34.05,43.73,34.23,43.77,34.42,43.83,34.62,43.83,34.65,43.83,34.65,43.85,34.62,43.88,34.60,43.89,34.58,43.88,34.60,43.83,34.58,43.79,34.55,43.83,34.58,43.88,34.67,43.89,34.95,43.85,35.27,43.77,35.55,43.76,35.55,43.75,35.45,43.79,35.52,43.84,35.70,43.89,35.88,43.95,35.90,43.98,35.80,44.00,35.70,43.99,35.75,43.98,35.90,43.91,36.05,43.86,36.05,43.89,36.08,43.98,36.23,44.06,36.35,44.06,36.38,44.11,36.33,44.15,36.25,44.16,36.25
RZ_9932825_8711,null,null,51,0,6,44.12,36.38,44.11,36.52,44.12,36.65,44.16,36.65,44.14,36.67,44.11,36.67,44.06,36.70,44.05,36.73,44.04,36.75,44.04,36.77,44.08,36.80,44.12,36.80,44.17,36.70,44.19,36.60,44.19,36.52,44.19,36.52,44.19,36.55,44.17,36.55,44.16,36.55,44.15,36.55,44.14,36.55,44.14,36.58,44.16,36.58,44.14,36.67,44.11,36.80,44.19,36.90,44.29,36.88,44.39,36.83,44.39,36.75,44.42,36.70,44.46,36.67,44.50,36.67,44.50,36.73,44.51,36.80,44.51,36.85,44.50,36.88,44.50,36.90,44.55,36.85,44.61,36.77,44.64,36.70,44.59,36.70,44.54,36.88,44.54,37.05,44.60,37.20,44.65,37.15,44.69,37.10,44.67,37.02,44.65,36.98,44.65,36.95,44.65,36.95,44.66,36.95
RZ_9932825_8712,null,null,51,0,6,44.67,36.92,44.69,36.88,44.70,36.88,44.71,36.77,44.73,36.70,44.73,36.67,44.73,36.77,44.71,36.88,44.69,36.92,44.67,36.92,44.71,36.98,44.83,37.00,44.95,37.02,45.00,37.00,44.98,36.95,44.96,36.92,44.96,37.08,44.94,37.23,44.91,37.35,44.96,37.25,45.02,37.12,45.08,37.02,45.05,36.95,45.02,37.02,45.01,37.08,45.02,37.15,45.01,37.20,45.00,37.23,44.98,37.30,45.05,37.35,45.12,37.40,45.20,37.50,45.19,37.55,45.19,37.58,45.23,37.50,45.27,37.50,45.30,37.35,45.31,37.23,45.31,37.10,45.31,37.20,45.30,37.25,45.30,37.20,45.33,37.15,45.34,37.12,45.35,37.17,45.35,37.12,45.35,37.10,45.27,37.08,45.21,37.05,45.24,37.00,45.35,36.95
RZ_9932825_8713,null,null,50,0,6,45.45,36.90,45.45,37.00,45.45,37.12,45.45,37.25,45.42,37.25,45.41,37.23,45.41,37.25,45.41,37.30,45.40,37.33,45.41,37.30,45.46,37.27,45.51,37.27,45.55,37.25,45.56,37.23,45.58,37.12,45.60,37.10,45.61,37.08,45.59,37.10,45.55,37.12,45.52,37.15,45.52,37.23,45.54,37.12,45.55,37.00,45.65,36.88,45.74,36.90,45.79,36.98,45.73,37.05,45.70,37.10,45.73,37.10,45.77,37.05,45.81,37.00,45.84,37.15,45.84,37.38,45.84,37.50,45.84,37.40,45.83,37.33,45.85,37.20,45.88,37.10,45.90,36.98,45.91,37.00,45.91,37.00,45.92,37.02,45.92,37.02,45.94,37.08,45.96,37.15,45.99,37.33,46.02,37.45,46.02,37.55,46.02,37.58,46.01,37.58
RZ_9932825_8714,null,null,50,0,6,45.99,37.58,46.04,37.52,46.10,37.48,46.19,37.45,46.20,37.45,46.23,37.42,46.24,37.42,46.25,37.38,46.24,37.38,46.23,37.38,46.21,37.40,46.21,37.45,46.23,37.48,46.26,37.48,46.25,37.42,46.24,37.42,46.20,37.48,46.23,37.48,46.29,37.42,46.34,37.38,46.38,37.48,46.34,37.58,46.30,37.62,46.25,37.55,46.25,37.45,46.25,37.33,46.34,37.30,46.44,37.30,46.52,37.38,46.54,37.50,46.55,37.58,46.52,37.55,46.51,37.42,46.49,37.48,46.48,37.62,46.46,37.65,46.45,37.52,46.48,37.38,46.50,37.40,46.52,37.45,46.52,37.48,46.50,37.48,46.48,37.45,46.54,37.40,46.62,37.40,46.71,37.40,46.69,37.40,46.61,37.58,46.54,37.75,46.55,37.83
RZ_9932825_8715,null,null,50,0,6,46.59,37.75,46.65,37.67,46.67,37.50,46.70,37.33,46.71,37.15,46.70,37.12,46.70,37.15,46.71,37.17,46.73,37.20,46.75,37.20,46.75,37.25,46.75,37.27,46.77,37.30,46.80,37.27,46.88,37.25,46.91,37.45,46.95,37.65,46.95,37.83,46.94,37.77,46.92,37.73,46.91,37.73,46.92,37.70,46.92,37.62,46.92,37.52,46.94,37.48,47.01,37.45,47.08,37.45,47.11,37.50,47.11,37.55,47.12,37.58,47.15,37.58,47.17,37.58,47.20,37.58,47.21,37.58,47.24,37.42,47.30,37.30,47.34,37.15,47.38,37.10,47.39,37.00,47.41,36.85,47.42,36.70,47.48,36.58,47.51,36.33,47.56,35.50,47.65,34.60,47.77,33.60,47.90,33.20,47.92,32.80,47.92,32.33,47.94,30.85
RZ_9932825_8716,null,null,50,0,3,47.96,29.38,48.19,28.30,48.39,29.65,48.70,32.20,48.88,36.90,49.20,41.75,49.36,48.25,49.74,55.05,50.23,62.98,50.74,71.35,50.98,81.10,51.01,92.00,50.94,104.22,50.80,116.65,50.15,129.72,49.58,138.30,49.12,142.80,49.12,142.80
RZ_9932825_8717,null,null,50,0,3,null
RZ_9932825_8718,null,null,49,0,3,49.61,149.45,49.61,149.45,49.50,148.65,49.39,147.85,49.25,144.60,49.24,141.38,49.27,136.93,49.35,133.95,49.26,130.62,49.11,128.32,48.98,125.58,48.90,123.95,48.70,121.62,48.48,120.22,48.30,117.92,48.19,116.55,48.08,115.50,47.91,114.10,47.86,112.65,47.81,110.50,47.84,109.22,47.88,107.45,47.91,106.20,47.98,104.53,48.12,102.72,48.27,100.78,48.45,99.42,48.54,98.22,48.61,97.53,48.64,97.00,48.67,96.62,48.74,96.28,48.84,95.65
RZ_9932825_8719,null,null,51,0,5,48.94,95.40,49.10,95.17,49.21,95.25,49.35,95.75,49.41,96.33,49.48,96.88,49.51,97.00,49.58,97.15,49.64,97.42,49.71,97.70,49.73,97.83,49.79,97.80,49.84,98.20,49.81,98.58,49.76,98.97,49.73,99.00,49.65,99.05,49.55,99.08,49.44,99.22,49.39,99.42,49.35,99.45,49.31,99.35,49.29,99.22,49.26,99.25,49.25,99.25,49.24,99.25,49.23,99.22,49.20,99.22,49.19,99.38,49.26,99.53,49.38,99.40,49.46,99.15,49.45,98.72,49.44,98.62,49.50,98.60,49.58,98.67,49.61,98.65,49.56,98.58,49.51,98.55,49.50,98.55,49.55,98.25,49.61,98.03,49.66,97.83,49.70,98.08,49.75,98.28,49.80,98.38,49.80,98.33,49.81,98.28,49.83,98.20,49.84,98.12,49.80,98.12
RZ_9932825_8720,null,null,50,0,5,49.76,98.22,49.74,98.30,49.75,98.28,49.75,98.28,49.84,98.35,49.92,98.42,50.00,98.47,49.99,98.50,49.95,98.55,49.90,98.60,49.96,98.58,50.02,98.58,50.12,98.75,50.16,98.90,50.17,99.08,50.14,99.08,50.12,99.05,50.15,99.05,50.15,99.33,50.14,99.60,50.11,99.85,50.12,99.83,50.12,99.78,50.12,99.65,50.14,99.55,50.15,99.47,50.15,99.50,50.12,99.58,50.15,99.65,50.16,99.67,50.20,99.67,50.20,99.70,50.16,99.72,50.12,99.70,50.11,99.70,50.15,99.67,50.17,99.75,50.16,99.85,50.19,99.97,50.21,100.00,50.24,99.90,50.21,99.78,50.19,99.65,50.21,99.53,50.24,99.40,50.24,99.28,50.19,99.30,50.15,99.22,50.15,99.15,50.14,99.22
RZ_9932825_8721,null,null,50,0,5,50.14,99.35,50.12,99.42,50.14,99.20,50.14,99.03,50.17,99.12,50.21,99.35,50.25,99.53,50.24,99.47,50.23,99.40,50.23,99.42,50.25,99.50,50.27,99.62,50.29,99.75,50.27,99.72,50.25,99.65,50.24,99.58,50.25,99.65,50.26,99.72,50.26,99.80,50.24,99.83,50.24,99.85,50.26,99.85,50.29,99.80,50.31,99.62,50.34,99.45,50.38,99.53,50.40,99.70,50.41,99.60,50.40,99.35,50.44,99.17,50.48,99.35,50.50,99.60,50.50,99.75,50.49,99.80,50.52,99.78,50.56,99.67,50.56,99.58,50.51,99.53,50.56,99.55,50.65,99.55,50.70,99.53,50.66,99.50,50.61,99.50,50.61,99.53,50.61,99.58,50.61,99.62,50.61,99.70,50.64,99.75,50.65,99.72,50.66,99.60
RZ_9932825_8722,null,null,50,0,5,50.65,99.50,50.62,99.45,50.66,99.47,50.71,99.47,50.74,99.47,50.71,99.47,50.69,99.45,50.69,99.40,50.70,99.30,50.73,99.12,50.77,98.97,50.84,99.10,50.88,99.30,50.89,99.58,50.89,99.62,50.90,99.38,50.92,99.08,50.94,98.80,50.92,98.88,50.95,98.97,50.98,99.05,50.99,99.08,50.96,99.10,50.94,99.10,50.92,99.15,50.92,99.20,50.92,99.22,50.92,99.15,50.94,99.10,50.95,99.12,50.98,99.22,50.98,99.33,50.98,99.33,50.99,99.25,51.02,99.22,51.05,99.25,51.08,99.28,51.06,99.33,51.08,99.40,51.09,99.53,51.09,99.65,51.10,99.60,51.11,99.53,51.12,99.35,51.14,99.25,51.12,99.22,51.10,99.28,51.16,99.45,51.21,99.53,51.25,99.58
RZ_9932825_8723,null,null,50,0,5,51.25,99.38,51.25,99.20,51.29,99.12,51.29,99.15,51.25,99.12,51.21,99.08,51.23,99.03,51.27,99.03,51.31,99.03,51.31,99.05,51.31,99.08,51.33,99.05,51.34,98.95,51.35,98.85,51.34,98.78,51.33,98.78,51.29,98.78,51.26,98.72,51.24,98.67,51.26,98.75,51.30,98.90,51.31,99.05,51.29,99.05,51.29,99.03,51.33,98.97,51.38,98.88,51.40,98.72,51.40,98.67,51.40,98.75,51.40,98.88,51.40,98.90,51.39,98.92,51.42,98.72,51.46,98.53,51.50,98.28,51.50,98.22,51.50,98.20,51.51,98.22,51.52,98.20,51.49,98.15,51.45,98.12,51.49,98.15,51.56,98.17,51.61,98.30,51.58,98.40,51.55,98.55,51.56,98.60,51.56,98.65,51.56,98.67,51.58,98.45
RZ_9932825_8724,null,null,51,0,5,51.59,98.20,51.60,98.10,51.60,98.22,51.59,98.35,51.60,98.42,51.62,98.58,51.70,98.72,51.77,98.78,51.85,98.75,51.88,98.72,51.90,98.50,51.91,98.25,51.89,98.08,51.86,98.15,51.79,98.22,51.74,98.20,51.70,98.15,51.73,98.10,51.75,98.12,51.76,98.15,51.75,98.28,51.77,98.45,51.79,98.62,51.84,98.65,51.86,98.58,51.90,98.40,51.90,98.28,51.90,98.20,51.90,98.22,51.92,98.20,51.91,98.08,51.89,97.90,51.92,97.78,51.99,97.83,52.05,97.95,52.05,97.90,52.08,97.72,52.09,97.75,52.04,97.92,51.99,98.10,51.99,98.10,52.05,98.10,52.10,98.08,52.10,98.10,52.15,98.12,52.16,98.12,52.19,98.12,52.17,98.12,52.19,98.12,52.17,98.12,52.17,98.00
RZ_9932825_8725,null,null,50,0,9,52.19,97.90,52.19,97.78,52.20,97.78,52.23,97.83,52.25,97.85,52.26,97.92,52.29,97.97,52.31,98.00,52.33,97.97,52.33,97.97,52.30,98.00,52.33,97.85,52.35,97.65,52.36,97.65,52.34,97.85,52.31,98.00,52.29,97.92,52.31,97.80,52.38,97.72,52.44,97.83,52.45,97.95,52.44,98.00,52.42,97.88,52.44,97.72,52.49,97.62,52.54,97.58,52.54,97.55,52.48,97.50,52.42,97.45,52.42,97.45,52.48,97.50,52.51,97.65,52.52,97.78,52.50,97.88,52.46,97.90,52.46,97.58,52.52,97.20,52.59,97.12,52.65,97.38,52.71,97.62,52.79,97.62,52.85,97.62,52.81,97.62,52.74,97.62,52.69,97.45,52.65,97.30,52.66,97.20,52.71,97.25,52.76,97.25,52.83,97.20
RZ_9932825_8726,null,null,50,0,9,52.84,97.17,52.85,97.15,52.88,97.10,52.89,97.08,52.90,97.05,52.90,97.03,52.90,97.00,52.91,97.12,52.91,97.28,52.95,97.53,52.99,97.55,53.02,97.55,53.04,97.58,53.02,97.60,53.01,97.65,53.01,97.62,53.04,97.42,53.08,97.25,53.09,97.10,53.08,97.12,53.05,97.10,53.08,97.08,53.11,97.03,53.14,97.00,53.12,96.97,53.12,97.08,53.14,97.22,53.14,97.40,53.15,97.45,53.19,97.35,53.21,97.28,53.23,97.25,53.23,97.22,53.23,97.12,53.24,97.05,53.26,97.00,53.29,96.97,53.26,96.97,53.24,96.97,53.21,97.00,53.25,96.92,53.30,96.85,53.35,96.85,53.38,96.95,53.40,97.05,53.42,97.05,53.42,97.12,53.44,97.20,53.44,97.00,53.40,96.75
RZ_9932825_8727,null,null,50,0,9,53.36,96.55,53.44,96.60,53.55,96.67,53.66,96.78,53.65,96.90,53.64,97.00,53.59,97.00,53.55,96.97,53.54,96.97,53.59,97.00,53.65,96.83,53.69,96.62,53.69,96.53,53.69,96.65,53.70,96.75,53.73,96.72,53.74,96.65,53.74,96.60,53.73,96.58,53.71,96.58,53.69,96.60,53.66,96.65,53.69,96.47,53.80,96.28,53.91,96.17,53.95,96.25,53.91,96.35,53.91,96.35,53.95,96.35,53.99,96.33,54.02,96.38,54.04,96.38,54.04,96.40,54.01,96.40,53.99,96.42,53.98,96.47,53.98,96.45,53.99,96.40,54.02,96.33,54.06,96.30,54.09,96.20,54.09,96.10,54.09,95.97,54.15,95.95,54.21,95.95,54.27,96.00,54.27,96.17,54.26,96.38,54.24,96.47,54.21,96.42
RZ_9932825_8728,null,null,50,0,9,54.23,96.38,54.23,96.35,54.25,96.35,54.30,96.40,54.35,96.45,54.38,96.53,54.40,96.55,54.44,96.60,54.42,96.62,54.40,96.62,54.40,96.58,54.42,96.53,54.46,96.50,54.45,96.50,54.44,96.33,54.44,96.17,54.42,96.00,54.42,96.00,54.41,96.08,54.40,96.17,54.39,96.28,54.50,96.28,54.62,96.10,54.74,95.92,54.75,95.85,54.71,95.92,54.67,96.03,54.64,96.03,54.62,96.05,54.62,96.08,54.64,96.10,54.66,96.22,54.70,96.33,54.73,96.30,54.79,96.15,54.84,96.05,54.89,96.03,54.91,95.88,54.94,95.72,54.98,95.58,54.98,95.55,54.94,95.50,54.90,95.60,54.88,95.75,54.89,95.90,54.90,95.92,54.91,95.97,54.92,96.05,54.92,96.10,54.92,96.12
RZ_9932825_8729,null,null,49,0,9,54.92,96.12,54.91,96.10,54.91,96.05,54.94,96.00,54.96,95.78,55.01,95.58,55.02,95.50,55.04,95.62,55.06,95.78,55.11,95.83,55.15,95.85,55.14,95.85,55.12,95.92,55.10,96.03,55.09,96.10,55.11,96.10,55.15,96.10,55.19,95.92,55.19,95.78,55.19,95.65,55.26,95.72,55.35,95.80,55.36,95.85,55.29,95.90,55.20,95.92,55.17,95.97,55.23,96.00,55.29,96.05,55.35,96.08,55.35,96.08,55.40,96.05,55.46,96.05,55.54,95.95,55.56,95.88,55.56,96.00,55.52,96.20,55.50,96.40,55.50,96.38,55.52,96.35,55.56,96.35,55.60,96.25,55.59,96.15,55.60,96.00,55.62,95.92,55.70,95.88,55.75,95.97,55.77,96.08,55.76,96.15,55.75,96.12
RZ_9932825_8730,null,null,51,0,9,55.75,96.10,55.73,96.12,55.71,96.15,55.71,96.17,55.75,96.17,55.77,96.17,55.77,96.17,55.75,96.20,55.73,96.20,55.75,96.20,55.77,96.10,55.81,95.88,55.83,95.65,55.85,95.53,55.86,95.55,55.85,95.78,55.84,96.03,55.81,96.25,55.80,96.25,55.77,96.28,55.81,96.22,55.86,96.12,55.89,96.10,55.86,96.15,55.91,96.30,55.98,96.38,56.05,96.45,56.05,96.47,56.10,96.38,56.14,96.25,56.16,96.15,56.15,96.12,56.15,96.12,56.16,96.17,56.14,96.20,56.11,96.17,56.12,96.05,56.14,95.97,56.14,96.10,56.17,96.30,56.25,96.35,56.25,96.22,56.17,96.25,56.10,96.40,56.10,96.58,56.15,96.62,56.19,96.67,56.23,96.67,56.24,96.62,56.26,96.53,56.29,96.45
RZ_9932825_8731,null,null,51,0,9,56.30,96.42,56.31,96.35,56.33,96.25,56.35,96.17,56.39,96.22,56.44,96.28,56.45,96.28,56.45,96.25,56.45,96.28,56.44,96.42,56.46,96.58,56.49,96.50,56.52,96.25,56.51,96.15,56.52,96.25,56.52,96.38,56.55,96.35,56.54,96.33,56.52,96.35,56.50,96.45,56.49,96.50,56.50,96.53,56.51,96.65,56.52,96.80,56.56,96.80,56.60,96.67,56.61,96.55,56.62,96.60,56.61,96.60,56.60,96.58,56.65,96.58,56.70,96.65,56.75,96.70,56.80,96.67,56.85,96.67,56.84,96.67,56.77,96.60,56.71,96.55,56.71,96.45,56.77,96.42,56.83,96.42,56.89,96.45,56.90,96.50,56.90,96.53,56.88,96.58,56.86,96.75,56.86,96.95,56.88,97.12,56.90,97.17,56.92,97.22,56.91,97.28
RZ_9932825_8732,null,null,50,0,5,56.89,97.12,56.84,97.00,56.81,96.88,56.83,96.88,56.90,96.85,56.96,96.83,57.04,96.85,57.08,96.95,57.10,97.15,57.08,97.28,57.04,97.38,57.00,97.42,56.99,97.35,57.04,97.22,57.08,97.10,57.08,97.05,57.05,97.03,57.05,97.00,57.09,97.15,57.11,97.30,57.12,97.45,57.12,97.40,57.14,97.33,57.14,97.35,57.16,97.42,57.19,97.47,57.21,97.42,57.21,97.35,57.20,97.28,57.19,97.28,57.21,97.35,57.23,97.55,57.23,97.72,57.20,97.72,57.21,97.60,57.23,97.45,57.26,97.42,57.26,97.42,57.27,97.42,57.31,97.53,57.36,97.65,57.40,97.67,57.39,97.58,57.30,97.47,57.24,97.47,57.19,97.47,57.21,97.45,57.25,97.42,57.31,97.50,57.39,97.65
RZ_9932825_8733,null,null,51,0,5,57.45,97.78,57.46,97.80,57.41,97.78,57.38,97.83,57.34,97.85,57.34,97.90,57.33,97.90,57.33,97.97,57.38,98.03,57.41,98.10,57.45,98.10,57.46,98.20,57.46,98.28,57.48,98.25,57.52,98.10,57.60,97.95,57.61,97.90,57.56,97.88,57.55,97.85,57.61,97.83,57.67,97.80,57.75,97.78,57.77,97.80,57.75,97.85,57.67,97.92,57.60,98.03,57.58,98.10,57.56,98.17,57.58,98.17,57.59,98.22,57.59,98.22,57.65,98.10,57.73,97.97,57.79,97.88,57.79,98.03,57.83,98.15,57.86,98.10,57.90,97.97,57.92,97.88,57.86,97.90,57.79,98.00,57.71,98.08,57.74,98.12,57.75,98.15,57.77,98.20,57.80,98.25,57.85,98.33,57.88,98.35,57.86,98.38,57.89,98.38,57.91,98.33
RZ_9932825_8734,null,null,50,0,5,57.96,98.28,57.99,98.22,58.00,98.22,58.00,98.17,58.00,98.15,58.00,98.28,57.98,98.53,57.95,98.78,57.99,98.83,58.05,98.78,58.11,98.70,58.11,98.65,58.11,98.58,58.11,98.55,58.11,98.45,58.12,98.38,58.14,98.38,58.16,98.50,58.17,98.75,58.19,98.92,58.20,99.00,58.21,98.97,58.21,98.92,58.21,98.80,58.23,98.72,58.25,98.78,58.25,98.90,58.25,99.03,58.25,99.10,58.24,99.17,58.24,99.12,58.33,98.97,58.40,98.83,58.49,98.95,58.49,99.08,58.46,99.22,58.42,99.25,58.39,99.22,58.38,99.17,58.35,99.15,58.34,99.15,58.33,99.22,58.36,99.33,58.41,99.38,58.49,99.35,58.54,99.22,58.59,99.15,58.61,99.17,58.62,99.25,58.61,99.33
RZ_9932825_8735,null,null,50,0,8,58.62,99.22,58.65,99.15,58.69,99.15,58.67,99.22,58.64,99.28,58.59,99.28,58.56,99.33,58.56,99.38,58.64,99.40,58.70,99.35,58.77,99.30,58.75,99.28,58.74,99.28,58.74,99.22,58.80,99.17,58.86,99.10,58.90,99.05,58.86,99.00,58.81,99.17,58.76,99.40,58.76,99.65,58.75,99.72,58.75,99.78,58.76,99.62,58.81,99.45,58.86,99.33,58.90,99.40,58.91,99.47,58.92,99.47,58.94,99.50,58.95,99.50,58.98,99.53,58.99,99.53,58.99,99.53,59.00,99.53,59.00,99.55,59.00,99.58,58.99,99.62,59.04,99.65,59.08,99.65,59.11,99.60,59.11,99.55,59.10,99.55,59.10,99.58,59.12,99.62,59.16,99.62,59.21,99.65,59.24,99.60,59.25,99.58,59.25,99.53
RZ_9932825_8736,null,null,49,0,8,59.24,99.47,59.25,99.42,59.26,99.38,59.33,99.30,59.39,99.28,59.45,99.17,59.45,99.05,59.44,98.92,59.42,98.92,59.42,98.95,59.46,99.05,59.51,99.15,59.55,99.30,59.55,99.47,59.54,99.65,59.56,99.72,59.58,99.70,59.62,99.65,59.67,99.65,59.73,99.65,59.76,99.62,59.76,99.67,59.77,99.72,59.77,99.62,59.77,99.53,59.77,99.45,59.77,99.50,59.77,99.55,59.79,99.53,59.80,99.50,59.81,99.50,59.84,99.53,59.83,99.62,59.81,99.70,59.79,99.78,59.77,99.78,59.80,99.67,59.81,99.60,59.83,99.53,59.83,99.53,59.84,99.50,59.84,99.50,59.85,99.55,59.89,99.62,59.91,99.62,59.92,99.53,59.94,99.40,59.96,99.47,60.02,99.55
RZ_9932825_8737,null,null,51,0,3,60.06,99.62,60.11,99.60,60.14,99.58,60.16,99.58,60.20,99.58,60.21,99.58,60.23,99.53,60.21,99.47,60.25,99.47,60.30,99.55,60.33,99.65,60.31,99.70,60.33,99.80,60.35,99.85,60.38,99.95,60.39,100.00,60.35,100.03,60.29,100.00,60.27,99.97,60.31,99.95,60.34,100.08,60.33,100.12,60.33,100.12,60.35,100.08,60.42,100.08,60.51,99.97,60.58,99.90,60.60,99.90,60.61,99.95,60.59,99.88,60.55,99.75,60.51,99.70,60.52,99.72,60.55,99.78,60.55,99.80,60.55,99.85,60.58,99.88,60.61,99.90,60.64,99.95,60.64,100.00,60.64,100.03,60.65,100.00,60.66,99.90,60.67,99.83,60.69,99.80,60.70,99.85,60.73,99.80,60.81,99.72,60.90,99.62,61.00,99.60,61.04,99.70
RZ_9932825_8738,null,null,50,0,3,61.08,99.80,61.06,99.80,61.02,99.67,60.99,99.55,61.00,99.55,61.05,99.55,61.09,99.55,61.09,99.55,61.09,99.65,61.10,99.78,61.10,99.75,61.11,99.58,61.11,99.50,61.10,99.58,61.08,99.65,61.08,99.67,61.02,99.72,60.99,99.75,60.99,99.70,61.04,99.58,61.09,99.53,61.20,99.50,61.30,99.50,61.39,99.45,61.39,99.47,61.40,99.50,61.41,99.55,61.40,99.55,61.38,99.53,61.35,99.55,61.36,99.55,61.39,99.45,61.40,99.30,61.46,99.22,61.51,99.30,61.58,99.33,61.58,99.30,61.56,99.28,61.54,99.30,61.60,99.22,61.66,99.12,61.74,99.03,61.74,99.05,61.73,99.05,61.71,99.08,61.70,99.08,61.70,99.17,61.70,99.25,61.71,99.35,61.71,99.38
RZ_9932825_8739,null,null,51,0,3,61.70,99.28,61.69,99.15,61.67,99.03,61.65,99.00,61.73,99.17,61.81,99.35,61.90,99.47,61.92,99.40,61.94,99.15,61.92,99.08,61.91,99.03,61.86,99.10,61.85,99.03,61.91,98.97,61.98,98.92,62.04,98.90,62.02,98.92,62.02,98.92,62.05,98.95,62.08,98.97,62.10,98.80,62.09,98.62,62.08,98.42,62.11,98.42,62.16,98.47,62.21,98.58,62.20,98.67,62.20,98.70,62.20,98.67,62.20,98.65,62.19,98.62,62.20,98.55,62.27,98.45,62.35,98.42,62.40,98.50,62.40,98.53,62.40,98.50,62.40,98.47,62.42,98.55,62.44,98.80,62.44,99.05,62.44,98.95,62.45,98.62,62.46,98.40,62.46,98.58,62.45,98.75,62.48,98.83,62.51,98.88,62.54,98.92,62.60,98.97,62.65,99.08
RZ_9932825_8740,null,null,50,0,3,62.69,99.10,62.70,99.12,62.74,99.05,62.77,98.95,62.79,98.88,62.76,98.83,62.74,98.75,62.71,98.75,62.79,98.75,62.89,98.70,62.99,98.58,63.02,98.45,63.04,98.42,63.04,98.38,63.01,98.30,63.01,98.25,63.01,98.17,63.01,98.15,63.02,98.20,63.04,98.30,63.06,98.35,63.04,98.33,63.01,98.28,63.05,98.22,63.10,98.20,63.15,98.25,63.19,98.33,63.23,98.38,63.25,98.40,63.25,98.33,63.26,98.28,63.26,98.22,63.26,98.20,63.30,98.10,63.33,98.03,63.38,98.05,63.38,98.08,63.40,98.08,63.41,98.05,63.45,98.10,63.46,98.20,63.46,98.35,63.42,98.38,63.40,98.30,63.38,98.17,63.36,98.10,63.40,98.12,63.46,98.12,63.55,98.10,63.58,98.08
RZ_9932825_8741,null,null,50,300,3,63.61,98.10,63.62,98.03,63.64,97.92,63.65,97.90,63.65,97.95,63.64,98.00,63.62,98.00,63.58,98.03,63.55,98.10,63.54,98.15,63.58,98.17,63.61,98.15,63.64,98.15,63.65,98.10,63.66,98.08,63.69,98.03,63.69,98.00,63.69,97.92,63.71,97.85,63.74,97.83,63.77,97.78,63.80,97.72,63.84,97.67,63.89,97.67,63.92,97.70,63.94,97.75,63.98,97.70,64.03,97.62,64.06,97.55,64.04,97.55,64.03,97.53,64.03,97.53,64.04,97.55,64.11,97.53,64.19,97.50,64.28,97.47,64.29,97.45,64.29,97.42,64.28,97.35,64.26,97.35,64.26,97.38,64.22,97.45,64.17,97.55,64.17,97.65,64.20,97.75,64.24,97.58,64.24,97.38,64.24,97.15,64.22,97.28,64.22,97.38
RZ_9932825_8742,null,null,50,0,3,64.22,97.42,64.25,97.35,64.28,97.28,64.28,97.33,64.31,97.38,64.40,97.38,64.49,97.33,64.47,97.30,64.44,97.25,64.40,97.22,64.40,97.20,64.47,97.25,64.58,97.12,64.67,97.00,64.71,96.90,64.74,96.95,64.78,97.20,64.81,97.47,64.84,97.65,64.86,97.47,64.89,97.30,64.89,97.10,64.90,97.08,64.91,96.95,64.92,96.85,64.94,96.78,64.95,96.85,64.96,96.90,64.97,96.90,64.97,96.88,64.95,96.85,64.92,96.88,64.89,96.95,64.88,97.03,64.94,96.90,65.01,96.78,65.08,96.65,65.05,96.72,65.04,96.90,65.11,97.08,65.17,97.20,65.24,97.20,65.24,97.03,65.28,96.85,65.31,96.83,65.35,96.97,65.35,97.12,65.35,97.10,65.34,97.05,65.31,97.00
RZ_9932825_8743,null,null,50,0,3,65.31,96.95,65.34,96.92,65.35,96.83,65.36,96.75,65.40,96.67,65.42,96.70,65.44,96.75,65.45,96.78,65.45,96.80,65.46,96.72,65.47,96.70,65.47,96.65,65.49,96.75,65.53,96.80,65.56,96.67,65.59,96.47,65.60,96.28,65.61,96.28,65.66,96.30,65.72,96.35,65.79,96.42,65.80,96.47,65.80,96.50,65.81,96.60,65.85,96.70,65.90,96.78,65.95,96.70,65.96,96.65,65.96,96.62,65.95,96.60,65.95,96.50,65.95,96.40,65.96,96.55,65.96,96.75,66.01,96.88,66.08,96.78,66.12,96.67,66.12,96.72,66.15,96.78,66.16,96.80,66.16,96.75,66.16,96.67,66.15,96.60,66.15,96.53,66.19,96.40,66.24,96.33,66.28,96.28,66.30,96.28,66.31,96.30,66.31,96.47
RZ_9932825_8744,null,null,50,0,3,66.30,96.67,66.26,96.83,66.25,96.78,66.28,96.58,66.31,96.38,66.31,96.17,66.31,96.17,66.31,96.22,66.38,96.30,66.45,96.33,66.54,96.42,66.71,96.60,66.97,96.78,67.40,96.88,67.78,97.28,68.09,97.70,68.49,98.47,68.94,98.97,69.58,99.85,70.20,100.75,70.84,101.72,71.53,102.85,72.17,104.12,72.85,105.22,73.53,106.42,74.16,107.42,74.89,108.95,75.47,110.12,76.10,111.20,76.67,112.60,77.33,113.90,77.84,115.58,78.25,116.67,78.53,117.90,78.96,119.05,79.34,120.40,79.74,121.95,79.88,123.50,80.06,124.83,80.34,125.67,80.59,126.53,80.84,127.47,81.03,128.47,81.29,129.10,81.49,129.90,81.60,130.68,81.64,131.50,81.65,131.80,81.72,132.05,81.80,132.62
RZ_9932825_8745,null,null,50,0,3,81.86,133.18,81.90,133.80,81.95,134.03,82.00,134.22,82.03,134.28,82.03,134.45,82.03,134.65,82.03,134.82,82.03,134.97,82.03,135.12,81.99,135.28,81.91,135.30,81.86,135.25,81.85,135.28,81.86,135.30,81.86,135.30,81.86,135.22,81.85,135.15,81.88,135.12,81.89,135.10,81.92,135.10,81.96,135.10,81.91,135.05,81.84,135.03,81.75,135.00,81.75,135.00,81.74,134.72,81.74,134.45,81.75,134.18,81.75,134.25,81.74,134.30,81.72,134.30,81.70,134.20,81.67,134.07,81.61,134.00,81.58,133.90,81.54,133.72,81.54,133.47,81.54,133.32,81.54,133.28,81.53,133.28,81.54,133.25,81.56,133.25,81.58,133.30,81.58,133.35,81.54,133.35,81.51,133.32,81.50,133.28,81.49,133.22,81.47,133.18
RZ_9932825_8746,null,null,50,0,3,81.49,133.07,81.49,132.97,81.49,132.82,81.49,132.70,81.47,132.55,81.46,132.47,81.45,132.43,81.44,132.43,81.45,132.38,81.45,132.32,81.46,132.28,81.44,132.22,81.42,132.20,81.41,132.15,81.44,132.15,81.56,132.12,81.66,132.12,81.76,132.05,81.76,131.90,81.75,131.75,81.74,131.80,81.72,131.90,81.71,132.00,81.74,131.93,81.76,131.80,81.81,131.70,81.81,131.65,81.80,131.65,81.78,131.65,81.75,131.65,81.74,131.62,81.72,131.57,81.70,131.53,81.69,131.47,81.67,131.45,81.71,131.43,81.74,131.60,81.75,131.75,81.75,131.88,81.75,131.82,81.76,131.78,81.79,131.78,81.79,131.78,81.80,131.75,81.80,131.70,81.85,131.62,81.88,131.57,81.90,131.57,81.90,131.57,81.90,131.62
RZ_9932825_8747,null,null,50,0,8,81.90,131.65,81.91,131.53,81.89,131.30,81.88,131.10,81.86,131.05,81.91,131.10,81.97,131.15,82.03,131.20,82.03,131.25,82.01,131.32,82.01,131.35,81.99,131.28,81.97,131.25,81.97,131.20,81.99,131.10,82.00,130.93,82.01,130.75,82.09,130.70,82.15,130.68,82.22,130.80,82.25,130.93,82.26,131.10,82.24,131.15,82.25,131.03,82.28,130.88,82.29,130.75,82.29,130.80,82.28,130.70,82.30,130.55,82.33,130.40,82.36,130.47,82.38,130.55,82.38,130.65,82.38,130.57,82.35,130.55,82.31,130.55,82.29,130.68,82.29,130.78,82.29,130.85,82.28,130.72,82.26,130.60,82.26,130.70,82.31,130.85,82.35,130.88,82.38,130.75,82.35,130.62,82.34,130.60,82.33,130.62,82.31,130.68,82.30,130.65
RZ_9932825_8748,null,null,50,0,8,82.30,130.57,82.29,130.50,82.29,130.50,82.28,130.50,82.29,130.50,82.34,130.53,82.39,130.55,82.41,130.53,82.39,130.53,82.38,130.53,82.39,130.55,82.39,130.55,82.29,130.55,82.20,130.53,82.11,130.47,82.11,130.45,82.15,130.43,82.28,130.35,82.41,130.22,82.65,130.05,82.96,130.15,83.44,130.30,83.95,130.45,84.71,130.32,85.65,130.15,86.88,129.85,88.08,129.53,89.35,129.10,90.81,128.50,92.30,127.72,93.81,127.12,95.15,126.35,96.50,125.80,97.71,125.25,98.95,124.67,100.14,123.85,101.38,123.00,102.47,122.50,103.69,121.78,104.84,121.05,105.97,120.28,107.08,119.60,108.11,118.92,109.10,118.22,109.94,117.83,110.86,117.15,111.78,116.15,112.64,115.30,113.41,114.55,114.06,113.95
RZ_9932825_8749,null,null,50,0,8,114.71,113.20,115.12,112.62,115.53,112.10,115.69,111.80,115.84,111.28,115.86,110.70,115.92,110.10,115.99,109.67,116.00,109.58,115.96,109.15,115.90,108.75,115.80,108.40,115.71,108.42,115.44,108.50,115.25,108.58,114.92,108.67,114.67,108.75,114.34,108.65,114.08,108.50,113.78,108.42,113.53,108.53,113.20,108.55,113.04,108.45,112.80,108.38,112.64,108.38,112.42,108.42,112.31,108.70,112.24,108.97,112.15,109.03,112.04,108.80,111.89,108.62,111.80,108.88,111.76,109.10,111.69,109.40,111.60,109.45,111.53,109.50,111.50,109.50,111.47,109.47,111.45,109.47,111.35,109.47,111.26,109.50,111.16,109.50,111.16,109.47,111.12,109.65,111.10,109.80,111.08,109.80,111.09,109.60,111.01,109.58,110.94,109.75,110.85,109.88
RZ_9932825_8750,null,null,51,0,8,110.80,109.88,110.72,109.92,110.67,110.20,110.62,110.47,110.62,110.62,110.64,110.62,110.64,110.60,110.64,110.67,110.58,110.72,110.51,110.78,110.49,110.65,110.53,110.50,110.53,110.35,110.47,110.42,110.44,110.55,110.42,110.78,110.41,110.95,110.44,111.03,110.46,111.00,110.44,110.92,110.40,110.88,110.38,110.80,110.40,110.65,110.44,110.50,110.45,110.53,110.44,110.65,110.42,110.62,110.40,110.47,110.40,110.58,110.39,110.85,110.39,111.15,110.38,111.00,110.35,110.85,110.30,110.85,110.26,111.05,110.22,111.22,110.19,111.20,110.11,111.17,110.05,111.20,110.03,111.22,110.04,111.15,110.03,111.10,110.01,111.08,109.99,111.17,109.95,111.25,109.90,111.08,109.86,110.85,109.84,110.60,109.83,110.60,109.81,110.47,109.84,110.42
RZ_9932825_8751,null,null,50,0,8,109.86,110.40,109.86,110.47,109.83,110.53,109.75,110.50,109.67,110.53,109.61,110.53,109.59,110.85,109.56,111.20,109.58,111.28,109.61,111.00,109.65,110.72,109.69,110.67,109.69,110.67,109.66,110.75,109.65,110.83,109.62,110.88,109.65,110.88,109.65,110.88,109.65,110.88,109.65,110.83,109.62,110.80,109.58,110.83,109.54,110.92,109.51,111.05,109.53,111.08,109.54,111.05,109.53,111.00,109.50,110.97,109.47,110.92,109.41,110.90,109.35,110.85,109.29,111.12,109.26,111.40,109.25,111.47,109.24,111.10,109.25,110.70,109.28,110.55,109.21,110.60,109.15,110.60,109.11,110.60,109.14,110.83,109.16,111.08,109.16,111.35,109.11,111.38,109.05,111.30,108.96,111.20,108.90,111.10,108.85,111.17,108.79,111.22,108.76,111.12
RZ_9932825_8752,null,null,50,0,8,108.78,111.00,108.83,110.90,108.88,110.95,108.89,111.00,108.89,110.97,108.89,110.97,108.88,110.95,108.85,110.92,108.84,110.78,108.81,110.62,108.80,110.60,108.80,110.70,108.78,110.88,108.76,110.92,108.75,111.05,108.75,111.12,108.75,111.15,108.70,111.05,108.64,111.00,108.58,110.97,108.55,110.78,108.55,110.65,108.54,110.50,108.55,110.53,108.56,110.42,108.59,110.33,108.60,110.25,108.61,110.28,108.58,110.28,108.54,110.30,108.49,110.30,108.51,110.30,108.54,110.17,108.58,110.05,108.56,109.90,108.53,109.85,108.49,109.83,108.41,109.97,108.34,110.15,108.25,110.33,108.20,110.28,108.14,110.25,108.06,110.22,108.01,110.22,108.00,110.22,108.06,110.30,108.12,110.40,108.16,110.50,108.14,110.30,108.12,110.15
RZ_9932825_8753,null,null,51,0,8,108.10,110.03,108.09,110.12,108.09,110.22,108.08,110.28,108.08,110.33,108.06,110.35,108.05,110.38,108.10,110.35,108.15,110.28,108.11,110.22,108.04,110.10,107.95,110.00,107.95,109.90,107.95,109.83,107.96,109.83,107.95,109.88,107.95,109.92,107.95,110.00,107.97,110.08,108.01,110.15,108.06,110.17,108.09,110.15,107.96,110.12,107.80,110.12,107.74,110.15,107.84,110.17,107.92,110.15,107.92,110.08,107.92,109.97,107.92,109.90,107.90,109.90,107.85,109.88,107.78,109.90,107.74,109.90,107.71,109.90,107.65,110.03,107.60,110.15,107.56,110.25,107.58,110.28,107.55,110.30,107.53,110.38,107.51,110.42,107.54,110.45,107.55,110.42,107.56,110.40,107.54,110.40,107.51,110.35,107.44,110.25,107.39,110.15,107.34,110.25,107.29,110.42
RZ_9932825_8754,null,null,50,300,3,107.26,110.47,107.22,110.38,107.21,110.08,107.24,109.88,107.26,109.75,107.30,109.88,107.30,110.03,107.30,110.08,107.30,110.08,107.30,110.00,107.29,109.95,107.29,110.00,107.20,110.15,107.11,110.30,107.05,110.33,107.08,110.28,107.09,110.20,107.09,110.15,107.06,110.15,107.05,110.20,107.05,110.28,107.08,110.30,107.10,110.30,107.10,110.25,107.06,110.30,107.01,110.40,106.99,110.30,106.96,110.12,106.95,109.95,106.94,109.97,106.92,110.00,106.90,110.03,106.88,109.95,106.90,109.88,106.97,109.85,107.06,109.95,107.09,110.05,107.08,110.12,106.99,110.20,106.89,110.22,106.79,110.25,106.74,110.25,106.50,110.30,106.06,110.42,105.33,110.83,104.61,111.22,103.71,112.25,102.76,113.33,101.69,114.42,100.59,115.60
RZ_9932825_8755,null,null,50,0,3,99.45,116.53,98.08,117.90,96.80,118.90,95.59,120.35,94.67,121.90,93.67,123.45,92.78,124.85,91.92,125.97,91.42,127.15,90.90,128.28,90.41,129.10,89.96,129.75,89.70,130.35,89.46,130.95,89.21,131.62,88.96,132.10,88.80,132.55,88.69,132.82,88.65,133.22,88.65,133.57,88.74,133.70,88.83,133.70,88.91,133.80,89.00,133.90,89.10,133.95,89.21,133.88,89.26,133.88,89.40,133.93,89.51,133.93,89.66,133.88,89.75,133.95,89.84,134.05,89.88,133.90,89.97,133.62,90.08,133.35,90.16,133.35,90.17,133.35,90.19,133.32,90.30,133.22,90.40,133.12,90.50,133.00,90.49,132.75,90.49,132.53,90.53,132.35,90.56,132.38,90.60,132.35,90.60,132.32,90.64,132.35,90.69,132.35,90.74,132.32
RZ_9932825_8756,null,null,451,0,2,90.72,132.22,90.72,132.25,90.74,132.35,90.75,132.38,90.76,132.15,90.78,131.95,90.78,131.90,90.76,131.93,90.78,131.97,90.84,131.95,90.89,131.95,90.92,131.95,90.92,131.93,90.92,131.97,90.94,132.03,90.97,131.85,91.01,131.60,90.99,131.38,90.95,131.38,90.91,131.38,90.94,131.30,90.95,131.20,90.95,131.10,90.96,131.03,90.95,130.97,90.92,130.90,90.90,130.88,90.89,130.82,90.89,130.85,90.85,130.85,90.79,130.85,90.75,130.95,90.76,131.05,90.79,131.15,90.80,131.12,90.78,131.05,90.74,131.00,90.70,130.93,90.61,130.88,90.55,130.80,90.51,130.80,90.50,130.78,90.46,130.78,90.44,130.85,90.44,130.90,90.45,131.00,90.46,131.05,90.46,131.07,90.45,131.12,90.46,131.18,90.49,131.18,90.49,131.12,90.49,131.10,90.46,131.12,90.47,131.25,90.49,131.35,90.49,131.38,90.51,131.20,90.54,131.05,90.55,130.97,90.54,131.05,90.51,131.15,90.50,131.20,90.50,131.10,90.47,131.00,90.46,130.82,90.45,130.75,90.46,130.88,90.47,131.07,90.46,131.25,90.46,131.20,90.46,131.15,90.46,131.15,90.46,131.20,90.46,131.22,90.46,131.25,90.47,131.22,90.50,131.12,90.50,131.05,90.50,131.03,90.51,130.95,90.53,130.90,90.53,130.95,90.51,131.00,90.47,131.03,90.45,130.97,90.44,130.95,90.44,130.93,90.45,130.93,90.47,130.90,90.47,130.82,90.50,130.82,90.50,130.82,90.53,130.75,90.53,130.62,90.49,130.55,90.45,130.60,90.45,130.68,90.49,130.70,90.54,130.62,90.54,130.43,90.54,130.38,90.53,130.35,90.50,130.43,90.50,130.40,90.49,130.30,90.49,130.10,90.47,129.90,90.46,129.68,90.46,129.55,90.46,129.62,90.44,129.82,90.40,130.03,90.41,130.03,90.45,129.97,90.51,129.90,90.53,130.00,90.55,130.10,90.55,130.05,90.51,129.90,90.47,129.78,90.45,129.80,90.45,129.88,90.46,129.95,90.44,130.03,90.42,130.03,90.41,130.07,90.40,130.10,90.40,130.12,90.44,130.10,90.49,129.97,90.51,129.88,90.50,129.90,90.47,130.03,90.46,130.15,90.46,130.18,90.47,130.10,90.47,130.03,90.46,130.03,90.44,130.15,90.41,130.28,90.41,130.28,90.42,130.15,90.44,130.00,90.45,129.93,90.41,129.85,90.36,129.80,90.34,129.85,90.35,129.95,90.35,130.00,90.35,129.97,90.35,129.95,90.38,129.95,90.40,129.95,90.41,130.00,90.41,130.03,90.40,129.95,90.40,129.85,90.41,129.78,90.42,129.80,90.44,129.82,90.44,129.85,90.42,129.88,90.38,129.85,90.34,129.80,90.34,129.85,90.38,129.93,90.41,129.97,90.42,129.93,90.44,129.90,90.44,129.85,90.46,129.78,90.47,129.70,90.49,129.70,90.46,129.75,90.45,129.78,90.44,129.78,90.45,129.72,90.44,129.70,90.44,129.70,90.44,129.65,90.45,129.60,90.47,129.57,90.49,129.60,90.49,129.62,90.47,129.53,90.45,129.45,90.45,129.47,90.46,129.60,90.49,129.72,90.50,129.68,90.46,129.65,90.40,129.65,90.33,129.60,90.33,129.50,90.33,129.35,90.34,129.43,90.33,129.55,90.33,129.70,90.34,129.70,90.38,129.57,90.40,129.43,90.39,129.32,90.34,129.32,90.35,129.32,90.40,129.30,90.46,129.25,90.46,129.25,90.45,129.28,90.41,129.30,90.38,129.32,90.36,129.40,90.31,129.47,90.26,129.50,90.22,129.50,90.24,129.47,90.24,129.50,90.22,129.50,90.21,129.47,90.12,129.45,90.06,129.45,90.10,129.47,90.26,129.47,90.51,129.30,90.86,129.03,91.35,128.62,91.92,128.25,92.49,127.35,93.09,126.53,93.76,125.60,94.45,124.83,95.19,124.00,95.90,123.28,96.55,122.53,97.19,121.70,97.70,120.83,98.28,120.03,98.67,119.35,99.24,118.60,99.64,118.05,100.00,117.50,100.30,116.85,100.66,116.45,101.09,115.88,101.46,115.50,101.89,114.58,102.31,113.62,102.67,112.62,103.00,112.00,103.20,111.58,103.47,111.35,103.69,110.88,103.90,110.30,104.03,109.72,104.09,109.58,104.14,109.28,104.16,109.00,104.17,108.85,104.19,108.92,104.20,108.75,104.22,108.45,104.15,108.20,104.05,108.15,103.89,108.03,103.84,107.90,103.79,107.97,103.69,108.08,103.60,108.10,103.42,108.05,103.33,108.12,103.21,108.28,103.19,108.55,103.11,108.70,103.05,108.85,102.97,108.90,102.95,108.97,102.88,109.10,102.81,109.17,102.70,109.25,102.64,109.25,102.58,109.28,102.59,109.47,102.60,109.67,102.60,109.90,102.49,109.97,102.36,110.08,102.22,110.00,102.19,109.83,102.15,109.70,102.11,109.78,102.06,109.88,102.05,109.97,102.00,110.12,101.97,110.25,101.95,110.38,101.94,110.40,101.92,110.62,101.90,110.85,101.89,111.05,101.88,111.05,101.88,111.08,101.85,111.22,101.83,111.40,101.81,111.50,101.76,111.50,101.72,111.60,101.70,111.72,101.71,111.83,101.72,111.85,101.70,111.90,101.69,111.95,101.69,112.08,101.70,112.20,101.70,112.25,101.69,112.17,101.66,112.20,101.62,112.33,101.58,112.42,101.53,112.40,101.47,112.47,101.45,112.60,101.45,112.72,101.45,112.67,101.45,112.58,101.45,112.47,101.45,112.58,101.45,112.70,101.44,112.78,101.41,112.78,101.39,112.75,101.38,112.72,101.38,112.67,101.40,112.60,101.41,112.58,101.40,112.67,101.36,112.72,101.34,112.75,101.33,112.67,101.29,112.62,101.26,112.60,101.25,112.53,101.29,112.47,101.31,112.35,101.29,112.30,101.25,112.25,101.19,112.28,101.15,112.30,101.11,112.28,101.11,112.28,101.14,112.28,101.14,112.30,101.14,112.50,101.14,112.72,101.12,112.92,101.12,112.95,101.14,112.95,101.15,112.95,101.14,112.88,101.12,112.83,101.11,112.80,101.11,112.78,101.14,112.75,101.15,112.78,101.17,112.85,101.16,112.83,101.12,112.75,101.06,112.67,101.03,112.75,101.00,112.80,101.03,112.85,101.00,112.88,100.99,112.92,100.94,113.00,100.94,113.03,100.96,113.15,100.97,113.25,101.00,113.22,100.95,113.10,100.91,112.95,100.89,112.97,100.90,112.95,100.92,112.92,100.92,112.92,100.94,113.00,100.95,113.08,100.95,113.08,100.95,112.90,100.95,112.38,100.95,111.97,100.94,111.65,100.92,111.53,100.91,111.45,100.92,111.38,100.95,111.17,100.97,110.90,100.99,110.58,100.97,110.45,100.95,110.12,100.88,109.92,100.81,109.78,100.75,109.78,100.75,109.62,100.76,109.05,100.78,108.50,100.79,107.90,100.79,106.67,101.00,104.90,101.42,101.95,101.83,100.08,102.00,99.28,102.01,100.78,102.08,102.75,102.17,106.33,102.26,110.38,102.31,115.97,102.34,122.45,102.54,129.80,102.76,138.43,102.90,147.93,102.75,159.03,102.65,171.18,102.72,183.85,102.99,196.97,103.21,205.75,103.35,210.10,58.70,222.38,12.39,229.95,12.39,229.95,12.39,229.95,12.39,229.95
RZ_9932825_8757,null,null,50,0,2,null
RZ_9932825_8758,null,null,50,0,2,100.61,184.50,100.61,184.50,100.61,184.50,100.99,180.78,101.35,175.60,101.76,169.78,101.81,165.55
RZ_9932825_8759,null,null,50,0,2,101.88,161.80,101.88,157.28,101.84,153.22,101.86,149.70,101.90,145.62,101.89,142.38,101.79,138.85,101.59,136.20,101.39,133.15,101.25,130.28,101.20,126.97,101.20,124.60,101.16,121.47,101.12,119.85,101.09,117.40,101.10,116.00,101.10,113.33,101.12,110.92,101.19,108.53,101.24,107.30,101.30,106.78,101.33,105.40,101.36,104.00,101.20,102.78,101.03,102.40,100.84,102.12,100.81,100.92,101.01,99.95,101.06,99.40,101.10,99.83,100.94,100.30,100.83,100.53,100.65,100.90,100.36,102.00,100.05,103.42,99.83,104.92,99.59,105.85,99.44,106.40,99.21,107.05,99.11,107.53,99.04,107.88,98.99,108.50,98.94,109.12,98.89,109.85,98.86,109.95,98.84,110.03,98.83,110.00,98.80,110.03,98.78,110.03,98.71,110.05
RZ_9932825_8760,null,null,50,0,2,98.67,110.05,98.65,110.08,98.65,110.08,98.64,110.10,98.62,110.15,98.64,110.20,98.69,110.28,98.74,110.33,98.75,110.15,98.75,109.92,98.81,109.78,98.86,109.95,98.92,110.12,98.92,110.35,98.88,110.33,98.78,110.33,98.69,110.28,98.66,110.42,98.70,110.70,98.74,111.00,98.75,111.20,98.78,111.25,98.81,111.22,98.85,111.30,98.85,111.35,98.85,111.42,98.85,111.38,98.85,111.42,98.86,111.40,98.88,111.35,98.90,111.30,98.90,111.28,98.92,111.25,98.94,111.42,98.96,111.65,98.96,111.83,98.96,111.75,98.96,111.65,98.96,111.62,98.97,111.65,98.99,111.62,99.00,111.62,98.97,111.67,98.91,111.83,98.86,111.92,98.79,112.08,98.76,112.12,98.74,112.15,98.74,112.10,98.74,112.08
RZ_9932825_8761,null,null,351,0,3,98.76,112.08,98.78,112.05,98.79,112.00,98.80,111.97,98.83,111.95,98.85,111.92,98.86,111.92,98.85,112.03,98.85,112.12,98.89,112.22,98.92,112.22,98.92,112.15,98.89,112.10,98.88,112.10,98.90,112.15,98.92,112.22,98.90,112.25,98.89,112.28,98.91,112.30,98.94,112.33,98.91,112.33,98.86,112.33,98.81,112.35,98.84,112.45,98.86,112.53,98.88,112.62,98.84,112.67,98.78,112.42,98.71,112.12,98.72,112.03,98.71,112.22,98.71,112.42,98.70,112.47,98.70,112.53,98.69,112.67,98.69,112.75,98.67,112.83,98.67,112.83,98.66,112.75,98.66,112.62,98.66,112.53,98.66,112.55,98.65,112.67,98.64,112.83,98.62,112.65,98.62,112.40,98.61,112.17,98.60,112.30,98.59,112.42,98.58,112.58,98.62,112.53,98.66,112.47,98.74,112.53,98.75,112.65,98.71,112.80,98.65,112.80,98.60,112.75,98.60,112.70,98.60,112.62,98.59,112.50,98.58,112.38,98.55,112.28,98.54,112.30,98.53,112.33,98.53,112.35,98.53,112.38,98.54,112.38,98.50,112.35,98.46,112.53,98.46,112.75,98.51,112.95,98.56,113.00,98.56,113.03,98.51,112.92,98.46,112.78,98.41,112.62,98.41,112.60,98.41,112.58,98.44,112.67,98.46,112.80,98.47,112.92,98.46,112.90,98.45,112.88,98.44,112.85,98.46,112.85,98.47,112.85,98.51,112.83,98.53,112.80,98.53,112.75,98.44,112.78,98.36,112.80,98.31,112.72,98.31,112.60,98.33,112.47,98.36,112.45,98.39,112.42,98.41,112.55,98.41,112.70,98.41,112.88,98.40,112.90,98.36,112.80,98.30,112.65,98.25,112.58,98.24,112.65,98.25,112.75,98.24,112.72,98.21,112.72,98.20,112.60,98.21,112.47,98.24,112.33,98.24,112.28,98.22,112.25,98.21,112.28,98.22,112.28,98.24,112.40,98.25,112.50,98.25,112.60,98.25,112.67,98.25,112.78,98.24,112.53,98.24,112.20,98.25,111.95,98.24,112.05,98.22,112.17,98.21,112.35,98.21,112.47,98.22,112.55,98.24,112.42,98.24,112.20,98.21,112.00,98.19,111.90,98.17,112.12,98.20,112.35,98.22,112.55,98.26,112.40,98.28,112.30,98.26,112.25,98.25,112.33,98.24,112.38,98.24,112.42,98.24,112.42,98.16,112.42,98.10,112.42,98.04,112.40,98.04,112.35,98.10,112.28,98.16,112.20,98.21,112.20,98.17,112.20,98.16,112.22,98.19,112.15,98.21,112.03,98.20,111.92,98.16,111.88,98.12,111.85,98.10,111.88,98.10,111.90,98.10,112.03,98.09,112.10,98.06,111.95,98.05,111.75,98.01,111.58,97.97,111.70,97.92,111.80,97.92,111.85,97.94,111.83,97.95,111.80,97.96,111.83,97.96,111.80,97.95,111.80,97.95,111.85,97.96,111.85,97.97,111.78,97.99,111.60,98.00,111.45,98.01,111.33,97.96,111.33,97.89,111.30,97.81,111.38,97.81,111.38,97.88,111.38,97.94,111.33,97.91,111.35,97.83,111.38,97.72,111.62,97.71,111.88,97.72,112.05,97.78,111.92,97.83,111.58,97.83,111.28,97.81,111.12,97.79,111.38,97.76,111.62,97.71,111.58,97.72,111.33,97.74,111.10,97.79,111.05,97.81,111.00,97.85,110.95,97.88,110.97,97.84,111.03,97.79,111.10,97.72,111.15,97.71,111.15,97.70,111.03,97.70,110.90,97.70,110.75,97.70,110.72,97.71,110.83,97.70,110.90,97.67,111.08,97.65,111.12,97.65,111.10,97.65,111.03,97.66,110.95,97.67,110.97,97.66,111.00,97.64,111.03,97.61,111.12,97.60,111.22,97.60,111.35,97.60,111.42,97.59,111.33,97.58,111.08,97.56,110.83,97.58,110.70,97.59,110.67,97.60,110.65,97.56,110.67,97.53,110.70,97.49,110.72,97.50,110.75,97.50,110.83,97.53,110.88,97.53,110.95,97.53,110.97,97.53,110.95,97.54,110.92,97.55,110.90,97.50,110.92,97.44,110.92,97.38,110.97,97.36,111.00,97.35,111.03,97.35,111.00,97.36,111.00,97.39,110.97,97.39,110.90,97.39,110.83,97.38,110.78,97.33,110.72,97.28,110.78,97.25,110.88,97.26,110.95,97.26,110.90,97.26,110.88,97.24,110.88,97.24,110.90,97.22,110.90,97.21,110.90,97.26,110.85,97.33,110.83,97.39,110.88,97.40,110.90,97.38,110.97,97.35,110.95,97.31,110.88,97.33,110.78,97.34,110.67,97.30,110.65,97.26,110.62,97.20,110.75,97.17,110.90,97.16,111.00,97.15,110.92,97.12,110.78,97.10,110.65,97.10,110.65,97.11,110.75,97.14,110.85,97.16,110.85,97.17,110.85,97.17,110.60,97.15,110.38,97.11,110.15,97.10,110.15,97.08,110.15,97.08,110.17,97.06,110.22,97.06,110.22,97.08,110.25,97.08,110.42,97.08,110.62,97.08,110.78,97.06,110.72,97.05,110.70,97.05,110.70,97.06,110.67,97.09,110.67,97.11,110.65,97.11,110.70,97.12,110.62,97.11,110.47,97.11,110.30,97.10,110.25,97.09,110.25,97.09,110.28,97.09,110.35,97.09,110.40,97.06,110.45,97.04,110.35,97.04,110.28,97.06,110.15,97.09,110.08,97.09,110.03,97.08,110.28,97.06,110.53,97.06,110.72,97.06,110.67,97.04,110.65,97.00,110.40,96.99,110.12,97.00,109.85,97.03,109.88,97.05,109.92,97.06,109.97,97.08,109.95,97.08,109.92,97.08,110.12,97.08,110.35,97.06,110.40,97.04,110.22,97.01,110.03,96.99,109.97,97.00,109.92,97.01,109.90,97.01,109.80,97.00,109.67,96.99,109.72,96.99,109.88,96.99,110.05,96.99,109.95,96.99,109.88,96.99,109.78,96.97,109.83,96.92,109.88,96.88,109.95,96.83,110.03,96.85,110.12,96.89,110.22,96.94,110.22
RZ_9932825_8762,null,null,50,0,3,96.95,110.20,96.97,110.17,96.99,110.17,97.01,110.20,97.03,110.22,97.03,110.25,96.97,110.25,96.92,110.28,96.85,110.30,96.83,110.33,96.80,110.28,96.79,110.20,96.79,110.12,96.79,110.08,96.79,110.15,96.81,110.25,96.83,110.35,96.84,110.45,96.84,110.47,96.84,110.35,96.84,110.17,96.86,110.03,96.89,110.08,96.90,110.10,96.89,110.10,96.89,110.12,96.89,110.10,96.91,110.10,96.92,110.08,96.84,110.12,96.72,110.17,96.62,110.20,96.62,110.17,96.66,110.12,96.70,110.00,96.74,109.88,96.74,109.80,96.75,109.80,96.75,109.83,96.75,109.88,96.75,109.95,96.75,109.78,96.72,109.58,96.69,109.42,96.67,109.53,96.70,109.62,96.72,109.67,96.76,109.58,96.79,109.45,96.79,109.38
RZ_9932825_8763,null,null,50,300,3,96.75,109.40,96.71,109.60,96.67,109.80,96.65,109.95,96.62,109.90,96.62,109.85,96.62,109.80,96.62,109.78,96.64,109.80,96.65,109.88,96.65,110.03,96.62,110.15,96.61,110.17,96.62,110.15,96.64,110.15,96.65,110.15,96.62,110.15,96.60,110.17,96.58,110.20,96.58,110.22,96.58,110.25,96.58,110.25,96.58,110.30,96.58,110.35,96.58,110.22,96.59,110.03,96.56,110.00,96.55,110.15,96.58,110.30,96.61,110.30,96.66,110.35,96.66,110.40,96.66,110.40,96.64,110.35,96.60,110.40,96.56,110.45,96.58,110.50,96.58,110.47,96.55,110.35,96.50,110.25,96.54,110.22,96.60,110.30,96.62,110.40,96.58,110.38,96.54,110.35,96.54,110.33,96.55,110.38,96.56,110.42,96.55,110.50,96.54,110.55
RZ_9932825_8764,null,null,49,0,3,96.53,110.58,96.55,110.53,96.56,110.50,96.54,110.47,96.50,110.55,96.41,110.62,96.36,110.55,96.34,110.40,96.35,110.17,96.35,110.12,96.35,110.08,96.38,110.28,96.40,110.47,96.41,110.62,96.40,110.53,96.40,110.42,96.44,110.35,96.49,110.30,96.51,110.42,96.47,110.60,96.45,110.75,96.46,110.78,96.47,110.75,96.49,110.72,96.53,110.62,96.56,110.53,96.58,110.45,96.55,110.50,96.51,110.53,96.47,110.60,96.47,110.65,96.49,110.62,96.50,110.55,96.47,110.50,96.42,110.42,96.39,110.33,96.38,110.45,96.38,110.65,96.40,110.88,96.44,110.90,96.46,110.92,96.45,110.97,96.45,110.97,96.45,110.88,96.44,110.80,96.42,110.72,96.40,110.75,96.39,110.80,96.38,110.83
RZ_9932825_8765,null,null,152,0,5,96.38,110.88,96.40,110.90,96.41,110.88,96.41,110.85,96.39,110.75,96.38,110.70,96.34,110.90,96.34,111.17,96.35,111.45,96.38,111.38,96.40,111.25,96.39,111.15,96.38,111.15,96.38,111.17,96.41,111.03,96.44,110.85,96.44,110.72,96.44,110.80,96.42,110.97,96.42,111.15,96.41,111.33,96.39,111.42,96.38,111.40,96.38,111.33,96.36,111.25,96.35,111.05,96.35,110.92,96.35,110.83,96.34,110.95,96.33,111.05,96.31,111.10,96.31,111.08,96.29,111.03,96.26,111.05,96.24,110.90,96.22,110.72,96.25,110.78,96.26,111.00,96.28,111.20,96.28,111.15,96.26,111.05,96.24,110.95,96.22,110.92,96.22,110.97,96.24,111.00,96.26,111.05,96.30,111.08,96.34,111.15,96.35,111.20,96.35,111.25,96.35,111.22,96.35,111.20,96.35,111.25,96.30,111.33,96.24,111.50,96.17,111.62,96.15,111.80,96.15,111.85,96.15,111.90,96.14,111.88,96.12,111.78,96.15,111.65,96.19,111.47,96.20,111.40,96.17,111.38,96.12,111.40,96.09,111.38,96.06,111.35,96.05,111.30,96.01,111.20,95.99,111.10,95.96,111.00,96.00,111.00,96.04,111.00,96.08,111.08,96.04,111.17,96.03,111.28,96.04,111.25,96.05,111.20,96.05,111.15,96.03,111.15,96.03,111.17,96.01,111.22,96.01,111.38,96.03,111.50,95.97,111.60,95.92,111.60,95.86,111.60,95.88,111.55,95.88,111.47,95.90,111.47,95.92,111.47,95.92,111.33,95.91,111.17,95.90,111.05,95.85,111.08,95.79,111.15,95.75,111.20,95.76,111.20,95.83,111.15,95.88,111.15,95.88,111.03,95.81,110.92,95.76,110.85,95.75,110.92,95.75,111.03,95.78,111.10,95.79,111.10,95.80,111.05,95.79,110.95,95.78,110.90,95.78,110.90,95.70,110.97,95.66,111.03,95.65,111.22,95.69,111.38,95.70,111.25,95.66,110.95,95.64,110.78,95.61,110.85,95.61,110.92,95.60,110.88,95.55,110.90,95.50,110.97,95.46,111.12,95.50,111.25,95.54,111.33,95.54,111.38,95.49,111.38,95.41,111.33,95.39,111.28,95.38,111.28,95.36,111.28,95.36,111.22,95.36,111.33,95.35,111.47,95.34,111.85,95.34,112.05,95.35,112.20,95.42,112.10,95.62,112.28,95.84,112.60,96.03,113.30,96.11,113.83,96.31,114.88,96.49,115.55,96.80,116.85,97.05,117.80,97.50,119.20,97.86,120.47,98.34,122.05,98.66,123.80
RZ_9932825_8766,null,null,50,0,5,98.97,125.67,99.21,127.30,99.54,129.35,99.83,130.90,100.01,132.80,100.10,134.20,100.19,136.07,100.24,137.62,100.26,139.32,100.30,140.85,100.38,142.45,100.42,143.93,100.47,145.05,100.47,146.60,100.42,147.65,100.31,148.57,100.21,149.18,100.17,149.90,100.09,150.88,99.99,151.75,99.89,152.35,99.88,152.88,99.74,153.07,99.60,153.68,99.46,154.10,99.44,154.55,99.38,154.60,99.29,154.68,99.20,154.70,99.12,154.88,99.08,155.03,98.99,155.10,98.94,155.00,98.88,154.93,98.84,154.93,98.79,155.05,98.76,155.15,98.74,155.22,98.67,155.10,98.62,154.90,98.58,154.70,98.58,154.65,98.58,154.60,98.59,154.57,98.60,154.57,98.53,154.53,98.44,154.32,98.35,154.10,98.35,153.97,98.35,153.93
RZ_9932825_8767,null,null,50,0,9,98.35,153.90,98.38,153.78,98.40,153.43,98.35,153.12,98.28,152.93,98.21,152.93,98.25,152.93,98.28,152.93,98.30,152.78,98.28,152.57,98.28,152.38,98.28,152.35,98.26,152.35,98.20,152.35,98.14,152.38,98.10,152.32,98.08,152.12,98.09,151.95,98.12,151.78,98.15,151.72,98.11,151.62,98.06,151.53,97.99,151.45,97.97,151.43,97.94,151.38,97.92,151.28,97.92,151.15,97.94,151.07,97.95,151.00,97.95,150.90,97.94,150.82,97.92,150.70,97.90,150.68,97.88,150.57,97.85,150.55,97.84,150.55,97.81,150.55,97.80,150.55,97.84,150.50,97.86,150.47,97.86,150.45,97.85,150.45,97.85,150.45,97.85,150.45,97.84,150.45,97.83,150.45,97.80,150.45,97.76,150.45,97.74,150.50,97.75,150.57
RZ_9932825_8768,null,null,50,0,9,97.76,150.40,97.75,150.18,97.74,150.15,97.71,150.32,97.69,150.50,97.65,150.47,97.65,150.45,97.69,150.43,97.72,150.38,97.72,150.38,97.72,150.40,97.74,150.43,97.75,150.35,97.75,150.28,97.72,150.20,97.67,150.22,97.64,150.07,97.61,149.95,97.59,149.82,97.56,149.82,97.56,149.78,97.56,149.68,97.56,149.62,97.55,149.70,97.54,149.82,97.53,149.97,97.50,149.97,97.54,149.85,97.59,149.72,97.65,149.60,97.60,149.55,97.51,149.50,97.42,149.57,97.40,149.65,97.41,149.72,97.44,149.75,97.44,149.80,97.42,149.78,97.45,149.65,97.49,149.55,97.53,149.47,97.54,149.43,97.53,149.43,97.51,149.50,97.49,149.57,97.47,149.62,97.45,149.68,97.44,149.70,97.46,149.68,97.50,149.57
RZ_9932825_8769,null,null,50,300,9,97.53,149.43,97.49,149.28,97.39,149.25,97.30,149.28,97.28,149.28,97.34,149.30,97.39,149.35,97.42,149.40,97.44,149.53,97.45,149.60,97.45,149.68,97.46,149.65,97.44,149.57,97.41,149.40,97.38,149.25,97.41,149.15,97.44,149.07,97.45,149.03,97.44,149.03,97.41,149.07,97.39,149.15,97.38,149.18,97.38,149.15,97.33,149.15,97.31,149.15,97.30,149.18,97.33,149.07,97.29,148.97,97.28,148.82,97.26,148.75,97.26,148.70,97.25,148.65,97.22,148.62,97.22,148.60,97.24,148.57,97.26,148.55,97.30,148.57,97.31,148.65,97.29,148.85,97.26,149.03,97.22,149.12,97.24,149.05,97.22,148.97,97.19,148.95,97.16,148.95,97.16,148.93,97.15,148.90,97.14,148.88,97.12,148.88,97.14,148.78
RZ_9932825_8770,null,null,50,0,9,97.16,148.68,97.19,148.75,97.17,148.95,97.16,149.12,97.15,149.15,97.14,149.15,97.12,149.22,97.12,149.32,97.12,149.45,97.12,149.50,97.11,149.35,97.10,149.15,97.11,148.97,97.14,148.97,97.15,148.97,97.12,148.97,97.08,148.97,97.01,148.97,96.94,149.20,96.89,149.43,96.88,149.45,96.89,149.18,96.89,148.93,96.80,148.88,96.71,148.80,96.60,148.47,96.44,148.07,96.26,147.62,96.11,147.25,95.99,146.95,95.89,146.78,95.81,146.70,95.70,146.55,95.58,146.22,95.45,145.75,95.44,145.38,95.44,145.00,95.42,144.60,95.39,144.18,95.30,143.95,95.21,143.95,95.22,143.72,95.29,143.50,95.24,143.28,95.11,143.07,95.01,142.88,95.03,142.57,95.01,142.45,94.97,142.35,94.95,142.05
RZ_9932825_8771,null,null,50,0,9,94.96,141.75,94.96,141.38,94.96,141.30,94.94,141.25,94.91,141.22,94.92,141.03,94.96,140.80,94.91,140.57,94.84,140.57,94.78,140.55,94.79,140.53,94.84,140.50,94.88,140.43,94.90,140.35,94.89,140.22,94.88,140.15,94.84,140.22,94.81,140.40,94.78,140.57,94.78,140.57,94.78,140.60,94.78,140.57,94.78,140.57,94.76,140.57,94.76,140.53,94.78,140.45,94.79,140.35,94.81,140.32,94.80,140.30,94.78,140.30,94.71,140.30,94.70,140.28,94.74,140.28,94.80,140.30,94.81,140.35,94.75,140.45,94.70,140.53,94.70,140.57,94.67,140.60,94.65,140.68,94.67,140.72,94.72,140.75,94.70,140.78,94.64,140.82,94.56,140.95,94.64,141.00,94.71,141.07,94.78,141.18,94.79,141.30,94.74,141.28
RZ_9932825_8772,null,null,51,0,5,94.66,141.12,94.59,141.03,94.56,141.20,94.56,141.35,94.56,141.53,94.56,141.57,94.58,141.43,94.55,141.25,94.54,141.07,94.54,141.12,94.59,141.10,94.60,141.07,94.58,141.05,94.58,141.03,94.58,141.03,94.56,141.00,94.53,141.00,94.49,141.00,94.49,141.03,94.44,141.07,94.40,141.07,94.35,141.07,94.34,141.07,94.35,141.10,94.39,141.12,94.42,141.12,94.45,141.07,94.49,141.05,94.53,141.07,94.53,141.18,94.47,141.30,94.45,141.32,94.44,141.32,94.42,141.30,94.41,141.30,94.39,141.28,94.41,141.30,94.44,141.35,94.40,141.38,94.35,141.47,94.35,141.55,94.41,141.62,94.46,141.60,94.45,141.55,94.41,141.40,94.35,141.25,94.29,141.20,94.24,141.25,94.20,141.25,94.17,141.22,94.15,141.22
RZ_9932825_8773,null,null,150,0,4,94.15,141.32,94.15,141.47,94.16,141.57,94.19,141.62,94.22,141.60,94.25,141.60,94.26,141.62,94.28,141.62,94.28,141.62,94.30,141.60,94.31,141.57,94.33,141.57,94.31,141.60,94.29,141.62,94.24,141.65,94.21,141.62,94.20,141.60,94.20,141.78,94.19,141.95,94.20,142.15,94.21,142.15,94.21,142.12,94.20,142.12,94.17,142.12,94.16,142.15,94.17,142.18,94.20,142.22,94.22,142.25,94.21,142.28,94.17,142.32,94.15,142.30,94.12,142.20,94.10,142.07,94.08,141.95,94.06,141.95,94.05,141.95,94.06,142.03,94.10,142.03,94.12,142.00,94.15,142.10,94.14,142.22,94.11,142.22,94.09,142.10,94.06,142.12,94.05,142.28,94.04,142.43,94.03,142.47,94.01,142.50,94.05,142.47,94.11,142.38,94.17,142.30,94.16,142.25,94.14,142.22,94.12,142.32,94.10,142.45,94.09,142.60,94.10,142.55,94.14,142.50,94.15,142.45,94.12,142.45,94.10,142.47,94.10,142.50,94.09,142.60,94.06,142.70,94.05,142.78,94.06,142.75,94.08,142.72,94.04,142.72,93.99,142.78,93.94,142.72,93.94,142.62,93.92,142.55,93.92,142.53,93.92,142.50,93.91,142.50,93.92,142.53,93.95,142.57,93.99,142.60,93.97,142.50,93.95,142.40,93.92,142.30,93.94,142.35,93.94,142.53,93.91,142.72,93.89,142.88,93.85,142.82,93.86,142.85,93.88,142.88,93.88,142.90,93.86,142.90,93.86,142.97,93.85,143.05,93.84,143.12,93.79,143.12,93.74,143.15,93.67,143.18,93.66,143.12,93.65,143.07,93.72,142.97,93.88,142.90,94.17,142.80,94.45,142.43,94.95,141.95,95.31,141.50,95.85,141.12,96.40,140.40,97.05,139.32,97.72,137.88,98.29,136.43,98.89,134.88,99.53,133.60,100.01,132.18,100.55,130.57,101.05,128.93,101.66,127.38,102.33,125.88,102.88,124.33,103.49,122.45,103.99,120.65,104.47,119.08,105.06,117.65,105.64,115.95,106.34,113.90,107.01,111.80,107.67,109.42,108.39,107.42,109.04,104.85,109.72,102.95,110.38,100.50,110.97,98.58,111.59,96.28,112.08,94.35,112.72,92.60,113.16,90.97,113.72,89.28,114.08,87.47,114.55,86.20,115.03,84.47,115.44,82.90,115.94,81.03,116.25,79.53,116.64,78.05,116.80,76.58,116.99,75.45,117.11,74.25,117.22,73.35,117.25,72.28,117.22,71.65,117.19,71.05,117.06,70.50
RZ_9932825_8774,null,null,50,0,4,116.89,70.00,116.65,69.25,116.46,68.85,116.24,68.60,116.04,68.65,115.76,68.72,115.59,68.90,115.47,69.05,115.45,69.25,115.31,69.40,115.12,69.65,114.90,69.83,114.81,69.90,114.69,70.03,114.60,70.15,114.40,70.28,114.30,70.25,114.16,70.25,114.12,70.35,114.09,70.62,114.01,70.95,113.92,71.15,113.84,71.22,113.78,71.60,113.72,71.92,113.70,72.33,113.74,72.38,113.74,72.45,113.70,72.62,113.66,72.85,113.59,73.10,113.50,73.25,113.40,73.33,113.36,73.38,113.33,73.60,113.31,73.80,113.30,74.03,113.30,74.03,113.31,74.15,113.33,74.30,113.31,74.50,113.30,74.55,113.30,74.60,113.28,74.67,113.22,74.80,113.19,74.92,113.16,74.97,113.14,75.12,113.11,75.28,113.08,75.42
RZ_9932825_8775,null,null,50,0,2,113.03,75.45,113.00,75.62,112.96,75.78,112.95,75.90,112.95,75.92,112.95,76.03,112.92,76.12,112.89,76.12,112.86,76.12,112.86,76.20,112.90,76.30,112.94,76.42,112.92,76.55,112.86,76.62,112.79,76.72,112.75,76.67,112.71,76.62,112.70,76.65,112.70,76.70,112.71,76.75,112.71,76.78,112.71,76.88,112.65,76.97,112.60,77.08,112.55,77.12,112.55,77.15,112.54,77.15,112.51,77.15,112.50,77.17,112.50,77.20,112.51,77.22,112.46,77.28,112.40,77.22,112.34,77.15,112.34,77.15,112.35,77.25,112.35,77.33,112.35,77.28,112.36,77.22,112.38,77.20,112.31,77.20,112.25,77.35,112.16,77.50,112.14,77.70,112.12,77.72,112.09,77.75,112.05,77.70,112.01,77.70,112.01,77.67,112.00,77.72
RZ_9932825_8776,null,null,50,0,2,112.00,77.83,111.99,77.88,111.99,77.88,112.00,77.78,112.01,77.72,112.03,77.72,112.01,77.75,111.97,77.80,111.89,78.00,111.81,78.17,111.76,78.38,111.76,78.40,111.76,78.35,111.75,78.30,111.75,78.20,111.75,78.15,111.76,78.10,111.79,78.15,111.83,78.17,111.78,78.20,111.69,78.15,111.58,78.12,111.53,78.10,111.46,78.12,111.44,78.20,111.51,78.20,111.60,78.22,111.67,78.22,111.64,78.25,111.60,78.25,111.59,78.25,111.58,78.28,111.58,78.33,111.55,78.35,111.53,78.42,111.50,78.45,111.47,78.45,111.46,78.40,111.45,78.47,111.41,78.58,111.38,78.53,111.35,78.38,111.35,78.20,111.35,78.20,111.35,78.25,111.35,78.30,111.35,78.38,111.35,78.40,111.36,78.42,111.38,78.45
RZ_9932825_8777,null,null,50,0,2,111.35,78.45,111.31,78.47,111.24,78.58,111.19,78.70,111.19,78.85,111.22,78.60,111.28,78.30,111.30,78.12,111.35,78.25,111.36,78.42,111.38,78.42,111.31,78.47,111.25,78.47,111.17,78.50,111.15,78.50,111.12,78.50,111.10,78.47,111.09,78.58,111.06,78.70,111.05,78.72,111.03,78.67,111.00,78.62,110.97,78.65,110.96,78.72,110.96,78.85,110.96,78.97,110.96,78.95,110.96,78.83,110.96,78.60,110.97,78.33,110.97,78.15,110.92,78.15,110.89,78.22,110.84,78.35,110.84,78.40,110.88,78.47,110.92,78.50,110.90,78.50,110.83,78.50,110.74,78.50,110.71,78.38,110.67,78.28,110.64,78.15,110.61,78.15,110.60,78.15,110.60,78.12,110.60,78.10,110.60,78.08,110.61,78.05,110.61,77.97
RZ_9932825_8778,null,null,50,0,2,110.58,77.97,110.54,78.00,110.54,78.03,110.58,78.00,110.61,77.92,110.61,77.78,110.55,77.65,110.50,77.53,110.50,77.50,110.55,77.45,110.58,77.40,110.53,77.35,110.38,77.25,110.26,76.92,110.17,76.60,110.14,76.30,110.10,75.95,109.92,75.10,109.80,74.33,109.67,73.45,109.72,71.55,110.09,67.80,110.54,64.80,110.95,63.67,110.99,66.30,111.00,71.40,111.03,78.35,111.47,86.10,111.75,94.10,112.03,104.88,111.94,116.92,111.84,130.60,111.72,144.60,111.60,154.62,111.42,171.72,111.30,183.57,123.88,215.78,137.25,235.78,151.44,255.32,151.44,255.32,151.44,255.32
RZ_9932825_8779,null,null,50,0,2,null
RZ_9932825_8780,null,null,50,0,2,81.84,156.45,81.84,156.45,81.84,156.45,82.08,152.43,82.31,146.45,82.76,138.95,83.00,133.47,83.25,128.25,83.34,122.92,83.41,118.10,83.55,113.88,83.66,109.70,83.79,105.62,83.85,101.25,83.90,97.58,83.95,94.33,83.97,91.65,84.09,88.28,84.21,85.20,84.31,82.45,84.30,80.28,84.10,78.65,83.62,77.58,83.08,78.10,82.54,78.80,82.29,79.45,81.95,79.97,81.79,80.55,81.61,81.12,81.67,81.53
RZ_9932825_8781,null,null,50,0,2,81.75,81.83,81.84,82.17,81.85,82.40,81.89,82.62,81.90,82.88,81.91,82.97,81.90,83.05,81.90,83.10,81.90,83.30,81.86,83.58,81.84,83.97,81.86,84.40,81.94,84.75,81.95,84.97,81.89,85.05,81.83,85.17,81.84,85.40,81.84,85.55,81.84,85.62,81.85,85.62,81.83,85.60,81.83,85.58,81.81,85.55,81.84,85.65,81.84,85.75,81.86,85.90,81.88,86.00,81.89,86.10,81.89,86.15,81.86,86.15,81.83,86.17,81.78,86.20,81.76,86.22,81.76,86.20,81.78,86.15,81.76,86.17,81.76,86.30,81.75,86.42,81.78,86.45,81.80,86.38,81.80,86.12,81.78,85.95,81.74,85.83,81.72,85.88,81.72,85.90,81.72,85.90,81.75,85.88,81.75,85.92,81.76,86.00,81.71,86.05
RZ_9932825_8782,null,null,50,0,2,81.67,86.05,81.64,86.03,81.61,85.90,81.58,85.80,81.56,85.75,81.55,85.85,81.55,85.92,81.56,85.95,81.58,85.92,81.59,85.90,81.60,85.90,81.61,85.95,81.61,86.05,81.61,86.10,81.64,86.15,81.66,86.25,81.65,86.38,81.62,86.35,81.59,86.20,81.59,86.08,81.60,86.05,81.62,86.00,81.65,85.97,81.65,85.95,81.65,85.95,81.65,86.12,81.62,86.30,81.58,86.47,81.53,86.45,81.50,86.35,81.55,86.22,81.60,86.17,81.69,86.25,81.72,86.38,81.75,86.28,81.71,86.12,81.67,86.00,81.64,86.03,81.59,86.12,81.59,86.25,81.58,86.30,81.59,86.22,81.58,86.28,81.58,86.35,81.60,86.20,81.61,85.97,81.64,85.72,81.58,85.72,81.53,85.62,81.46,85.55
RZ_9932825_8783,null,null,50,0,2,81.45,85.45,81.44,85.40,81.41,85.35,81.40,85.28,81.40,85.20,81.40,85.08,81.41,85.03,81.44,84.97,81.46,84.92,81.49,84.88,81.51,84.88,81.50,84.92,81.47,85.08,81.47,85.22,81.46,85.38,81.47,85.35,81.45,85.35,81.42,85.35,81.39,85.38,81.40,85.38,81.44,85.35,81.45,85.17,81.42,85.00,81.40,84.88,81.38,84.88,81.38,84.90,81.39,84.92,81.40,84.95,81.40,85.00,81.40,84.97,81.39,84.92,81.40,84.88,81.40,84.88,81.38,84.88,81.35,84.92,81.35,84.92,81.35,84.88,81.39,84.80,81.41,84.78,81.40,84.78,81.34,84.80,81.30,84.83,81.31,84.83,81.34,84.75,81.36,84.67,81.38,84.62,81.39,84.70,81.39,84.75,81.36,84.80,81.33,84.85
RZ_9932825_8784,null,null,50,0,2,81.31,84.80,81.31,84.75,81.34,84.67,81.35,84.70,81.33,84.72,81.30,84.72,81.29,84.70,81.30,84.72,81.31,84.78,81.30,84.67,81.29,84.55,81.25,84.42,81.24,84.45,81.24,84.45,81.29,84.45,81.33,84.45,81.36,84.45,81.36,84.45,81.38,84.42,81.34,84.45,81.31,84.47,81.26,84.50,81.26,84.47,81.26,84.42,81.25,84.38,81.24,84.35,81.22,84.35,81.24,84.33,81.24,84.28,81.25,84.20,81.26,84.12,81.28,84.12,81.28,84.10,81.26,84.12,81.24,84.12,81.21,84.15,81.24,84.15,81.25,84.22,81.28,84.30,81.26,84.25,81.26,84.12,81.25,84.00,81.19,84.03,81.14,84.03,81.08,84.05,81.06,84.05,81.09,84.12,81.12,84.20,81.14,84.30,81.12,84.35
RZ_9932825_8785,null,null,50,0,2,81.10,84.42,81.09,84.47,81.08,84.53,81.05,84.55,81.04,84.53,81.05,84.42,81.10,84.28,81.15,84.17,81.15,84.17,81.12,84.17,81.08,84.17,81.05,84.17,81.01,84.12,81.00,84.08,81.03,84.03,81.06,84.00,81.11,84.03,81.08,84.05,81.03,83.97,80.97,83.90,80.95,83.80,80.94,83.92,80.94,84.03,80.95,84.12,80.97,84.20,81.14,84.28,81.41,84.35,81.78,84.35,82.31,84.28,82.94,84.38,83.88,84.42,84.97,84.55,86.19,84.53,87.56,84.45,88.91,84.28,90.53,84.00,91.97,83.75,93.54,83.42,94.91,83.12,96.28,82.90,97.62,82.72,98.99,82.55,100.34,82.25,101.47,82.00,102.55,81.78,103.59,81.53,104.49,81.35,105.38,81.17,106.20,81.00,107.10,80.83
RZ_9932825_8786,null,null,50,0,2,107.86,80.45,108.79,80.12,109.46,79.88,110.00,79.83,110.35,79.75,110.78,79.38,111.28,79.03,111.54,78.72,111.74,78.75,111.76,78.80,111.76,78.53,111.72,78.17,111.65,77.80,111.59,77.78,111.53,77.70,111.28,77.58,111.04,77.38,110.67,77.28,110.50,77.25,110.29,77.30,110.06,77.35,109.76,77.33,109.42,77.30,109.16,77.20,109.01,77.17,108.86,77.28,108.76,77.42,108.62,77.55,108.55,77.55,108.45,77.58,108.36,77.62,108.17,77.75,108.00,77.83,107.88,77.75,107.86,77.60,107.79,77.45,107.67,77.47,107.54,77.53,107.45,77.58,107.42,77.62,107.41,77.65,107.33,77.60,107.22,77.53,107.12,77.55,107.11,77.60,107.06,77.67,107.03,77.65,106.97,77.67,106.95,77.60,106.90,77.53
RZ_9932825_8787,null,null,50,0,2,106.88,77.60,106.86,77.78,106.86,77.95,106.80,77.97,106.74,78.00,106.67,78.03,106.66,77.90,106.67,77.78,106.70,77.65,106.71,77.58,106.70,77.47,106.70,77.35,106.66,77.35,106.64,77.40,106.58,77.47,106.54,77.53,106.50,77.55,106.54,77.70,106.59,77.85,106.62,77.95,106.62,77.90,106.61,77.78,106.61,77.65,106.60,77.62,106.59,77.67,106.56,77.70,106.53,77.70,106.49,77.67,106.45,77.70,106.44,77.72,106.47,77.72,106.55,77.70,106.56,77.62,106.51,77.58,106.47,77.58,106.49,77.60,106.49,77.62,106.46,77.58,106.46,77.50,106.49,77.42,106.50,77.40,106.49,77.38,106.45,77.40,106.38,77.42,106.31,77.40,106.26,77.38,106.29,77.28,106.30,77.22,106.31,77.20,106.33,77.25
RZ_9932825_8788,null,null,50,0,2,106.33,77.25,106.34,77.22,106.34,77.20,106.34,77.12,106.34,77.08,106.31,77.08,106.29,77.12,106.26,77.20,106.22,77.20,106.17,77.20,106.11,77.20,106.10,77.20,106.12,77.15,106.16,77.12,106.17,77.08,106.14,77.03,106.10,76.97,106.06,76.85,106.05,76.83,106.03,76.75,106.01,76.70,105.99,76.70,105.94,76.75,105.90,76.85,105.85,76.95,105.84,77.00,105.83,76.95,105.81,76.83,105.84,76.70,105.86,76.62,105.88,76.62,105.90,76.55,105.91,76.53,105.94,76.65,105.94,76.88,105.90,77.10,105.85,77.03,105.81,76.88,105.83,76.72,105.85,76.67,105.85,76.62,105.85,76.53,105.81,76.47,105.76,76.45,105.74,76.47,105.74,76.53,105.75,76.55,105.79,76.47,105.84,76.42,105.88,76.35
RZ_9932825_8789,null,null,50,0,2,105.86,76.38,105.86,76.42,105.86,76.50,105.84,76.58,105.80,76.58,105.78,76.58,105.78,76.55,105.74,76.53,105.71,76.50,105.70,76.45,105.72,76.40,105.74,76.35,105.76,76.35,105.78,76.38,105.79,76.42,105.81,76.53,105.84,76.55,105.81,76.47,105.78,76.35,105.74,76.28,105.72,76.28,105.74,76.22,105.76,76.08,105.72,75.95,105.67,75.90,105.67,75.92,105.72,75.95,105.72,75.97,105.67,76.08,105.64,76.15,105.64,76.10,105.61,76.00,105.60,75.88,105.58,75.95,105.59,76.05,105.55,76.08,105.53,76.00,105.50,75.85,105.51,75.75,105.53,75.62,105.53,75.70,105.53,75.90,105.53,76.12,105.51,76.12,105.54,76.00,105.56,75.85,105.61,75.75,105.66,75.70,105.70,75.65,105.65,75.62
RZ_9932825_8790,null,null,50,0,2,105.56,75.65,105.47,75.67,105.46,75.67,105.46,75.67,105.46,75.67,105.46,75.70,105.47,75.67,105.47,75.70,105.47,75.70,105.47,75.70,105.47,75.75,105.46,75.80,105.45,75.83,105.44,75.80,105.44,75.72,105.44,75.58,105.46,75.45,105.50,75.53,105.53,75.67,105.53,75.78,105.51,75.75,105.49,75.75,105.46,75.83,105.42,75.83,105.44,75.75,105.46,75.70,105.50,75.70,105.49,75.72,105.47,75.75,105.46,75.75,105.46,75.67,105.44,75.60,105.40,75.50,105.35,75.55,105.35,75.62,105.38,75.70,105.40,75.67,105.42,75.55,105.46,75.40,105.51,75.28,105.50,75.33,105.45,75.45,105.40,75.55,105.36,75.50,105.33,75.42,105.25,75.35,105.22,75.33,105.20,75.28,105.24,75.20,105.34,75.20
RZ_9932825_8791,null,null,200,0,3,105.41,75.28,105.42,75.35,105.38,75.42,105.34,75.45,105.35,75.45,105.36,75.45,105.39,75.42,105.39,75.42,105.40,75.42,105.41,75.40,105.41,75.40,105.42,75.40,105.39,75.50,105.38,75.55,105.38,75.40,105.35,75.17,105.30,75.05,105.25,75.15,105.22,75.25,105.20,75.25,105.17,75.17,105.16,75.12,105.17,75.05,105.20,75.05,105.21,75.10,105.19,75.15,105.16,75.20,105.15,75.20,105.15,75.25,105.19,75.22,105.20,75.22,105.21,75.25,105.16,75.40,105.11,75.58,105.06,75.60,105.04,75.53,105.03,75.45,105.03,75.40,105.05,75.40,105.06,75.42,105.10,75.47,105.14,75.40,105.17,75.28,105.12,75.12,105.09,75.10,105.06,75.05,105.09,75.03,105.11,75.00,105.14,74.97,105.15,75.05,105.15,75.15,105.15,75.22,105.11,75.22,105.08,75.33,105.08,75.42,105.11,75.53,105.16,75.53,105.16,75.30,105.17,75.08,105.15,74.80,105.08,74.80,105.00,74.95,105.00,75.10,105.05,75.30,105.12,75.35,105.15,75.28,105.15,75.15,105.11,75.05,105.10,74.97,105.10,74.92,105.08,74.88,105.06,74.88,105.06,74.85,104.99,74.78,104.88,74.75,104.50,74.83,104.11,74.85,103.53,74.88,102.94,74.90,102.11,75.00,101.25,74.95,100.35,74.92,99.30,75.25,98.11,75.80,96.80,76.47,95.58,76.85,94.42,77.03,93.28,77.10,92.25,77.53,91.26,78.08,90.42,78.58,89.62,78.70,88.97,78.75,88.42,78.83,87.99,78.90,87.60,79.08,87.28,79.25,86.91,79.55,86.58,79.60,86.30,79.65,86.15,79.60,85.92,79.67,85.78,79.62,85.66,79.53,85.71,79.47,85.75,79.55,85.80,79.60,85.88,79.42,85.94,79.28,85.96,79.08,85.96,79.05,85.96,79.22,85.99,79.40,85.99,79.60,85.99,79.38,85.99,79.15,86.00,79.05,86.03,79.17,86.05,79.25,86.08,79.20,86.21,79.12,86.36,79.12,86.51,79.10,86.53,79.12,86.55,79.10,86.59,79.08,86.62,78.92,86.65,78.80,86.72,78.65,86.80,78.62,86.88,78.75,86.91,78.92,86.94,79.12,86.96,79.17,86.95,79.12,87.01,78.97,87.06,78.90,87.11,78.97,87.12,79.08,87.15,79.03,87.19,78.97,87.22,78.92,87.22,78.92,87.22,78.92,87.26,78.90,87.30,78.83,87.34,78.75,87.34,78.75,87.35,78.80,87.38,78.88,87.41,78.90,87.44,78.92,87.45,78.97,87.47,79.05,87.45,79.15,87.42,79.22,87.41,79.22,87.49,79.20,87.55,79.20,87.61,79.22,87.62,79.22,87.56,79.22,87.47,79.33,87.42,79.42,87.45,79.55,87.47,79.55,87.49,79.55,87.49,79.50,87.49,79.45,87.49,79.45,87.47,79.47,87.47,79.47,87.47,79.42,87.47,79.38,87.47,79.28,87.47,79.25,87.47,79.25,87.46,79.28,87.47,79.30,87.44,79.33,87.41,79.38,87.39,79.45,87.41,79.53,87.42,79.58,87.44,79.55,87.44,79.55,87.44,79.53,87.42,79.53,87.42,79.53,87.45,79.58,87.49,79.60,87.51,79.60,87.50,79.58,87.50,79.60,87.49,79.75,87.47,79.88,87.47,80.00,87.46,79.90,87.46,79.88,87.46,79.83
RZ_9932825_8792,null,null,50,0,3,87.45,79.88,87.49,79.88,87.53,79.92,87.56,79.95,87.53,79.80,87.46,79.72,87.42,79.70,87.40,79.95,87.39,80.10,87.38,80.03,87.38,79.85,87.40,79.67,87.42,79.83,87.44,79.95,87.42,80.08,87.41,80.08,87.38,80.00,87.35,79.92,87.34,80.03,87.34,80.20,87.33,80.40,87.30,80.40,87.31,80.35,87.33,80.30,87.34,80.10,87.33,79.92,87.33,79.83,87.34,79.85,87.36,79.88,87.36,79.85,87.35,79.88,87.33,79.90,87.31,79.72,87.29,79.50,87.28,79.40,87.28,79.55,87.30,79.67,87.30,79.75,87.29,79.83,87.26,79.92,87.28,79.95,87.31,79.88,87.35,79.75,87.35,79.80,87.34,79.95,87.28,80.12,87.22,80.15,87.24,80.17,87.29,80.20,87.33,80.22
RZ_9932825_8793,null,null,50,0,3,87.31,80.10,87.30,79.97,87.31,79.85,87.30,79.83,87.30,79.83,87.26,79.75,87.26,79.72,87.26,79.67,87.28,79.65,87.28,79.60,87.28,79.60,87.26,79.65,87.21,79.67,87.15,79.72,87.11,79.97,87.10,80.28,87.10,80.47,87.10,80.35,87.11,80.10,87.12,79.97,87.12,79.97,87.10,80.10,87.05,80.25,87.01,80.25,87.01,80.25,87.03,80.22,87.04,80.20,87.06,80.20,87.08,80.30,87.11,80.38,87.15,80.45,87.17,80.47,87.17,80.53,87.16,80.50,87.15,80.47,87.16,80.53,87.19,80.55,87.19,80.55,87.16,80.45,87.10,80.35,87.05,80.42,87.00,80.58,86.99,80.80,86.97,80.88,86.96,80.70,86.99,80.45,87.01,80.17,87.06,80.15,87.06,80.10,87.06,80.05
RZ_9932825_8794,null,null,50,0,3,87.05,80.17,87.03,80.30,86.96,80.45,86.95,80.42,86.92,80.42,86.94,80.45,86.91,80.53,86.89,80.58,86.88,80.60,86.84,80.58,86.83,80.65,86.80,80.75,86.79,80.78,86.78,80.70,86.79,80.60,86.81,80.55,86.83,80.55,86.83,80.45,86.81,80.38,86.81,80.33,86.81,80.40,86.74,80.47,86.65,80.53,86.60,80.47,86.62,80.38,86.65,80.40,86.55,80.60,86.45,80.80,86.36,80.92,86.36,81.10,86.45,81.30,86.59,81.47,86.74,81.47,87.01,81.50,87.35,81.60,87.86,81.70,88.53,81.78,89.36,81.80,90.22,81.95,91.08,82.03,91.95,82.05,92.84,81.92,93.62,81.83,94.33,81.75,95.16,81.85,95.91,81.97,96.60,82.22,97.12,82.28,97.69,82.10,98.30,81.75
RZ_9932825_8795,null,null,50,0,3,98.75,81.42,99.16,81.35,99.50,81.28,99.90,81.22,100.25,81.42,100.50,81.62,100.64,81.80,100.71,81.72,100.85,81.65,100.97,81.62,101.09,81.62,101.10,81.55,101.11,81.42,101.09,81.33,101.06,81.33,100.90,81.35,100.72,81.38,100.56,81.45,100.49,81.50,100.35,81.65,100.24,81.70,100.08,81.75,99.99,81.72,99.85,81.67,99.80,81.60,99.72,81.50,99.61,81.33,99.50,81.22,99.38,81.28,99.31,81.38,99.20,81.45,99.11,81.42,99.04,81.35,99.01,81.33,99.01,81.28,98.97,81.28,98.88,81.38,98.78,81.47,98.70,81.58,98.67,81.62,98.66,81.65,98.59,81.67,98.51,81.67,98.45,81.72,98.41,81.78,98.38,81.83,98.33,81.85,98.31,81.88,98.30,81.90,98.25,81.88
RZ_9932825_8796,null,null,50,300,3,98.19,81.85,98.14,81.85,98.12,81.97,98.05,82.15,97.99,82.28,97.95,82.22,97.99,82.08,97.96,81.95,97.89,81.90,97.80,81.92,97.79,81.92,97.74,81.95,97.72,81.97,97.70,81.95,97.69,81.92,97.67,82.00,97.65,82.10,97.65,82.08,97.65,81.97,97.67,81.85,97.69,81.83,97.64,81.85,97.59,81.88,97.53,81.88,97.53,81.80,97.50,81.75,97.46,81.78,97.40,81.85,97.36,81.90,97.35,81.90,97.36,81.85,97.40,81.83,97.41,81.88,97.41,81.92,97.39,81.88,97.30,81.85,97.22,81.83,97.17,81.88,97.20,81.90,97.22,81.90,97.24,81.92,97.22,81.97,97.22,81.97,97.22,82.00,97.25,82.12,97.21,82.25,97.16,82.40,97.08,82.42,97.05,82.42,97.03,82.45
RZ_9932825_8797,null,null,50,0,3,97.04,82.45,97.06,82.47,97.09,82.47,97.11,82.45,97.10,82.45,97.09,82.45,97.08,82.40,97.06,82.30,97.04,82.22,97.03,82.22,97.01,82.30,97.00,82.35,96.97,82.35,96.96,82.38,96.96,82.38,96.94,82.35,96.88,82.38,96.81,82.38,96.74,82.33,96.72,82.22,96.72,82.05,96.71,82.00,96.70,81.97,96.71,82.00,96.74,82.05,96.76,81.97,96.76,81.88,96.75,81.80,96.74,81.83,96.71,81.88,96.70,81.92,96.75,81.88,96.79,81.80,96.79,81.70,96.75,81.65,96.70,81.62,96.69,81.65,96.67,81.65,96.65,81.62,96.59,81.70,96.51,81.80,96.46,81.88,96.47,81.85,96.50,81.88,96.51,81.95,96.53,82.03,96.54,82.05,96.54,82.08,96.56,82.08,96.59,81.95
RZ_9932825_8798,null,null,50,0,3,96.64,81.85,96.66,81.72,96.60,81.75,96.50,81.80,96.40,81.85,96.35,81.83,96.31,81.80,96.28,81.78,96.28,81.78,96.34,81.75,96.40,81.67,96.47,81.42,96.49,81.20,96.44,81.12,96.36,81.25,96.28,81.40,96.26,81.42,96.26,81.45,96.28,81.45,96.26,81.47,96.22,81.53,96.19,81.58,96.17,81.62,96.17,81.50,96.19,81.42,96.21,81.35,96.22,81.55,96.24,81.70,96.26,81.83,96.28,81.83,96.26,81.60,96.21,81.40,96.12,81.17,96.01,81.20,95.89,81.22,95.80,80.90,95.76,80.58,95.61,79.90,95.41,79.47,95.21,78.45,95.15,77.50,95.10,76.55,95.03,75.65,94.95,74.40,94.79,73.05,94.59,72.20,94.35,71.40,94.26,70.30,94.21,68.80,94.14,67.62
RZ_9932825_8799,null,null,50,0,4,93.99,66.50,93.86,65.28,93.78,63.90,93.69,62.65,93.59,61.38,93.40,60.25,93.22,58.90,93.06,57.85,92.99,56.45,92.96,55.38,92.92,54.33,92.88,53.38,92.83,52.50,92.79,51.48,92.79,50.58,92.76,49.62,92.75,48.73,92.78,48.20,92.79,47.48,92.81,47.05,92.81,46.15,92.80,45.58,92.78,45.02,92.70,44.92,92.61,44.90,92.53,44.83,92.46,44.77,92.42,44.40,92.41,44.08,92.41,43.77,92.47,43.75,92.58,43.70,92.65,43.70,92.69,43.73,92.69,43.77,92.70,43.77,92.70,43.77,92.70,43.77,92.69,43.75,92.69,43.75,92.66,43.77,92.64,43.85,92.67,43.95,92.74,44.20,92.75,44.50,92.70,44.75,92.67,45.00,92.70,45.17,92.71,45.40,92.71,45.50
RZ_9932825_8800,null,null,50,0,7,92.71,45.73,92.72,45.90,92.72,46.05,92.76,46.08,92.80,46.12,92.83,46.12,92.79,46.12,92.74,46.12,92.70,46.30,92.69,46.70,92.69,47.08,92.66,47.27,92.59,47.30,92.51,47.33,92.49,47.38,92.50,47.45,92.53,47.48,92.55,47.55,92.56,47.65,92.55,47.75,92.58,47.75,92.61,47.77,92.65,47.77,92.65,47.83,92.64,47.83,92.61,47.88,92.61,48.20,92.62,48.50,92.58,48.65,92.51,48.50,92.45,48.42,92.45,48.45,92.46,48.45,92.41,48.38,92.38,48.30,92.33,48.25,92.33,48.25,92.33,48.40,92.33,48.55,92.33,48.70,92.34,48.73,92.35,48.83,92.41,48.92,92.47,48.98,92.50,48.92,92.44,48.90,92.36,48.85,92.31,48.80,92.29,48.75,92.28,48.75
RZ_9932825_8801,null,null,50,0,7,92.26,48.75,92.24,48.75,92.20,48.70,92.16,48.60,92.16,48.48,92.19,48.45,92.22,48.55,92.21,48.65,92.19,48.67,92.12,48.62,92.09,48.60,92.06,48.60,92.06,48.62,92.06,48.90,92.08,49.17,92.08,49.50,92.05,49.60,92.01,49.60,91.97,49.58,92.00,49.52,92.03,49.52,92.06,49.48,92.05,49.45,92.04,49.45,92.03,49.40,92.01,49.38,92.01,49.35,92.00,49.33,91.99,49.25,91.97,49.17,91.97,49.12,92.01,49.10,92.05,49.10,92.08,49.12,92.06,49.12,92.00,49.12,91.94,49.15,91.89,49.12,91.89,49.05,91.88,48.98,91.88,48.95,91.89,48.95,91.88,49.00,91.81,49.02,91.76,49.05,91.71,49.23,91.71,49.40,91.70,49.58,91.71,49.60,91.72,49.62
RZ_9932825_8802,null,null,50,0,7,91.71,49.58,91.70,49.48,91.67,49.40,91.66,49.40,91.64,49.42,91.62,49.42,91.64,49.40,91.65,49.33,91.65,49.30,91.64,49.40,91.64,49.52,91.64,49.58,91.61,49.58,91.55,49.65,91.50,49.70,91.49,49.65,91.51,49.55,91.55,49.45,91.59,49.45,91.64,49.45,91.69,49.60,91.70,49.75,91.67,49.67,91.66,49.45,91.65,49.17,91.61,49.12,91.55,49.08,91.47,48.92,91.44,48.77,91.40,48.62,91.39,48.88,91.39,49.12,91.40,49.42,91.40,49.45,91.40,49.38,91.39,49.38,91.39,49.33,91.38,49.40,91.36,49.40,91.33,49.45,91.30,49.42,91.28,49.25,91.29,49.08,91.28,49.00,91.29,49.08,91.30,49.15,91.30,49.15,91.29,49.12,91.29,49.10,91.22,49.10
RZ_9932825_8803,null,null,50,0,7,91.15,49.10,91.09,49.08,91.10,48.98,91.11,48.90,91.14,48.90,91.14,49.05,91.11,49.23,91.10,49.30,91.11,49.25,91.12,49.17,91.12,49.12,91.11,49.12,91.09,49.15,91.06,49.20,91.05,49.27,91.04,49.25,91.05,49.12,91.01,48.98,90.97,48.90,90.91,48.88,90.89,48.90,90.88,49.10,90.89,49.30,90.90,49.25,90.90,49.05,90.88,48.77,90.85,48.67,90.78,48.70,90.72,48.75,90.66,48.75,90.62,48.62,90.64,48.45,90.66,48.40,90.69,48.50,90.66,48.58,90.65,48.67,90.64,48.62,90.65,48.70,90.67,48.75,90.69,48.73,90.66,48.67,90.62,48.62,90.60,48.67,90.61,48.77,90.61,48.85,90.58,48.98,90.51,49.02,90.47,49.08,90.47,49.02,90.49,48.85
RZ_9932825_8804,null,null,50,0,7,90.53,48.67,90.55,48.50,90.46,48.52,90.35,48.75,90.24,48.98,90.24,49.02,90.24,48.73,90.25,48.48,90.26,48.42,90.26,48.52,90.25,48.62,90.24,48.65,90.24,48.65,90.25,48.67,90.25,48.73,90.25,48.77,90.22,48.65,90.16,48.48,90.10,48.30,90.06,48.27,90.04,48.38,90.01,48.58,89.99,48.77,89.96,48.73,89.94,48.55,89.91,48.40,89.90,48.42,89.92,48.45,89.96,48.45,90.00,48.38,90.00,48.33,90.00,48.33,90.00,48.38,89.90,48.48,89.80,48.55,89.76,48.45,89.83,48.27,89.89,48.15,89.88,48.17,89.79,48.20,89.70,48.20,89.66,48.25,89.70,48.27,89.69,48.33,89.62,48.30,89.58,48.20,89.58,48.23,89.58,48.30,89.56,48.30,89.53,48.17
RZ_9932825_8805,null,null,50,300,7,89.49,48.20,89.46,48.33,89.46,48.27,89.47,48.12,89.50,48.08,89.47,48.12,89.44,48.12,89.38,48.02,89.36,47.95,89.34,47.92,89.34,47.90,89.34,47.92,89.30,48.02,89.31,47.98,89.31,47.92,89.31,47.80,89.26,47.75,89.21,47.70,89.22,47.65,89.19,47.65,89.16,47.62,89.14,47.60,89.16,47.60,89.19,47.60,89.20,47.62,89.16,47.65,89.12,47.65,89.10,47.62,89.06,47.60,89.03,47.60,89.01,47.58,89.01,47.58,89.03,47.52,89.03,47.50,89.01,47.48,89.00,47.55,88.99,47.62,88.96,47.73,88.92,47.67,88.89,47.62,88.88,47.62,88.88,47.70,88.88,47.62,88.83,47.48,88.78,47.33,88.71,47.33,88.78,47.27,88.84,47.20,88.89,47.15,88.85,47.10
RZ_9932825_8806,null,null,50,0,7,88.83,47.17,88.75,47.20,88.72,47.25,88.70,47.33,88.65,47.40,88.58,47.48,88.49,47.48,88.47,47.45,88.49,47.40,88.53,47.33,88.58,47.27,88.59,47.27,88.56,47.33,88.54,47.35,88.50,47.35,88.51,47.33,88.51,47.30,88.53,47.27,88.55,47.25,88.50,47.25,88.45,47.17,88.40,47.10,88.40,47.05,88.34,47.05,88.26,47.10,88.20,47.12,88.20,47.15,88.20,47.05,88.21,46.92,88.22,46.85,88.24,46.95,88.25,47.05,88.24,47.12,88.15,47.17,88.05,47.15,88.04,47.05,88.10,47.00,88.15,47.00,88.14,47.08,88.14,47.08,88.15,47.12,88.16,47.17,88.14,46.95,88.11,46.70,88.08,46.50,88.09,46.67,88.09,46.83,88.10,46.88,88.10,46.85,88.03,46.80
RZ_9932825_8807,null,null,51,0,7,87.96,46.80,87.88,46.85,87.86,46.88,87.85,46.85,87.85,46.80,87.89,46.73,87.91,46.77,87.92,46.88,87.91,46.98,87.89,47.02,87.88,47.02,87.88,46.90,87.86,46.75,87.86,46.60,87.86,46.58,87.85,46.52,87.83,46.45,87.75,46.48,87.70,46.55,87.65,46.50,87.64,46.42,87.62,46.33,87.62,46.33,87.60,46.33,87.58,46.33,87.56,46.25,87.58,46.12,87.58,45.98,87.58,45.88,87.58,45.80,87.58,45.73,87.60,45.67,87.62,45.67,87.61,45.73,87.58,45.77,87.54,45.83,87.54,45.90,87.54,45.92,87.56,45.90,87.58,45.88,87.49,45.83,87.38,45.73,87.31,45.62,87.35,45.48,87.41,45.42,87.42,45.40,87.41,45.40,87.36,45.45,87.33,45.48,87.34,45.35,87.35,45.23
RZ_9932825_8808,null,null,50,0,7,87.34,44.90,87.34,44.77,87.34,44.62,87.36,44.62,87.38,44.58,87.38,44.60,87.35,44.62,87.30,44.67,87.29,44.55,87.26,44.40,87.26,44.25,87.25,44.25,87.25,44.23,87.26,44.23,87.28,44.23,87.25,44.23,87.20,43.75,87.12,43.25,87.06,42.77,87.03,42.45,87.01,42.10,86.94,41.62,86.86,41.12,86.79,40.12,86.78,39.27,86.76,38.45,86.75,38.05,86.69,37.33,86.61,36.45,86.58,35.38,86.72,34.62,87.45,34.20,88.47,34.70,89.95,35.83,91.11,38.33,91.97,42.27,91.88,48.52,91.47,55.90,91.05,63.95,91.20,71.65,91.45,79.70,91.69,88.08,91.40,97.35,91.06,107.67,90.59,118.33,90.28,129.95,89.99,137.78,90.16,151.62,90.51,161.00,90.89,170.40
RZ_9932825_8809,null,null,51,0,2,90.89,170.40,152.26,236.40,152.26,236.40,152.26,236.40,152.26,236.40,152.26,236.40
RZ_9932825_8810,null,null,251,0,5,84.94,132.53,84.94,132.53,84.94,130.75,84.95,127.15,85.08,122.00,85.21,116.85,85.35,112.53,85.42,107.88,85.49,103.55,85.49,98.62,85.42,94.53,85.36,90.72,85.24,86.95,85.15,83.35,85.10,79.30,85.17,75.95,85.29,71.90,85.42,68.55,85.60,65.00,85.75,61.85,85.86,58.67,85.70,55.60,85.55,53.70,85.38,51.83,85.40,50.12,85.38,47.75,85.20,46.42,84.56,46.08,83.60,46.83,82.79,47.40,82.28,47.50,82.08,47.12,81.88,46.77,81.88,46.75,81.86,47.10,81.85,47.45,81.86,48.60,81.86,49.42,81.88,50.27,81.88,50.35,81.90,50.65,81.91,50.92,81.91,51.00,81.90,50.75,81.92,50.50,81.99,50.60,82.04,50.92,82.04,51.33,82.04,51.50,82.04,51.77,82.00,52.17,81.97,52.52,81.90,52.65,81.86,52.65,81.83,52.65,81.83,52.65,81.84,52.62,81.79,52.75,81.72,52.98,81.67,53.48,81.64,53.88,81.58,54.17,81.53,54.38,81.51,54.58,81.53,54.75,81.54,54.70,81.55,54.67,81.58,54.80,81.61,54.98,81.62,55.15,81.62,55.25,81.62,55.38,81.64,55.55,81.65,55.58,81.67,55.62,81.70,55.58,81.71,55.55,81.70,55.73,81.70,55.90,81.65,56.12,81.59,56.17,81.56,56.00,81.58,55.80,81.60,55.62,81.60,55.62,81.61,55.60,81.61,55.58,81.61,55.55,81.62,55.55,81.64,55.73,81.65,56.02,81.65,56.35,81.66,56.52,81.64,56.35,81.61,56.15,81.58,55.95,81.58,55.95,81.58,55.98,81.59,56.00,81.59,56.02,81.60,56.05,81.61,56.08,81.62,56.17,81.62,56.30,81.62,56.40,81.62,56.42,81.62,56.48,81.59,56.48,81.55,56.40,81.54,56.27,81.55,56.23,81.58,56.25,81.53,56.30,81.49,56.33,81.44,56.40,81.42,56.48,81.47,56.60,81.54,56.65,81.60,56.65,81.60,56.58,81.59,56.52,81.58,56.52,81.58,56.52,81.53,56.67,81.47,56.83,81.42,57.05,81.46,57.10,81.51,56.90,81.56,56.65,81.59,56.40,81.58,56.48,81.56,56.55,81.56,56.62,81.54,56.75,81.51,56.85,81.49,56.85,81.49,56.75,81.53,56.65,81.56,56.60,81.60,56.55,81.60,56.55,81.60,56.55,81.56,56.55,81.53,56.50,81.47,56.58,81.46,56.80,81.46,56.98,81.53,57.15,81.58,57.15,81.62,57.12,81.64,57.12,81.65,57.10,81.66,57.10,81.66,57.00,81.65,56.95,81.64,56.83,81.61,56.80,81.60,56.77,81.59,56.80,81.59,56.77,81.59,56.73,81.60,56.67,81.60,56.65,81.60,56.60,81.59,56.60,81.58,56.52,81.55,56.45,81.56,56.42,81.58,56.48,81.59,56.52,81.59,56.73,81.59,56.95,81.59,57.02,81.60,56.88,81.61,56.75,81.61,56.80,81.60,56.83
RZ_9932825_8811,null,null,50,0,5,81.59,56.85,81.56,56.83,81.54,56.77,81.53,56.73,81.50,56.92,81.50,57.15,81.51,57.35,81.53,57.33,81.54,57.30,81.54,57.23,81.54,57.12,81.54,57.02,81.55,56.85,81.56,56.70,81.56,56.60,81.55,56.83,81.54,57.05,81.53,57.25,81.54,57.27,81.56,57.25,81.59,57.17,81.55,57.12,81.53,57.08,81.49,56.88,81.49,56.70,81.49,56.38,81.50,56.27,81.51,56.23,81.54,56.58,81.56,56.88,81.55,57.15,81.54,57.17,81.54,57.17,81.54,57.15,81.54,57.12,81.53,57.10,81.54,57.08,81.54,57.17,81.51,57.30,81.49,57.42,81.51,57.45,81.58,57.30,81.59,57.10,81.54,56.95,81.49,56.85,81.47,56.77,81.46,56.77,81.45,56.90,81.44,57.02,81.44,57.12
RZ_9932825_8812,null,null,50,0,5,81.44,57.25,81.44,57.38,81.47,57.35,81.49,57.30,81.50,57.25,81.54,57.15,81.56,57.05,81.58,56.88,81.53,56.80,81.49,56.92,81.49,57.10,81.50,57.33,81.50,57.42,81.46,57.45,81.44,57.35,81.50,57.20,81.59,57.12,81.66,57.15,81.64,57.20,81.62,57.25,81.65,57.25,81.60,57.27,81.55,57.27,81.46,57.23,81.45,57.12,81.45,57.02,81.49,57.02,81.51,57.05,81.50,57.10,81.49,57.10,81.46,57.20,81.44,57.30,81.42,57.38,81.42,57.35,81.47,57.33,81.53,57.35,81.55,57.38,81.51,57.42,81.45,57.40,81.40,57.38,81.41,57.33,81.44,57.20,81.47,57.10,81.50,57.10,81.53,57.20,81.47,57.35,81.41,57.45,81.35,57.55,81.35,57.48,81.35,57.40
RZ_9932825_8813,null,null,50,0,5,81.36,57.33,81.39,57.33,81.42,57.33,81.41,57.30,81.39,57.27,81.38,57.27,81.39,57.27,81.40,57.25,81.41,57.17,81.42,57.08,81.46,57.02,81.51,57.02,81.53,57.05,81.50,57.08,81.46,57.10,81.46,57.05,81.45,57.02,81.42,56.98,81.40,56.95,81.40,57.02,81.39,57.12,81.38,57.23,81.39,57.25,81.41,57.27,81.45,57.25,81.46,57.20,81.46,57.15,81.46,57.15,81.49,57.15,81.54,57.17,81.54,57.20,81.50,57.15,81.47,57.08,81.47,57.00,81.47,57.05,81.45,57.17,81.44,57.30,81.45,57.25,81.47,57.15,81.50,57.05,81.49,57.10,81.46,57.12,81.44,57.15,81.44,57.05,81.44,56.95,81.46,56.88,81.49,56.90,81.53,56.95,81.55,57.05,81.56,57.17
RZ_9932825_8814,null,null,50,0,5,81.55,57.17,81.54,57.15,81.53,57.15,81.54,57.23,81.54,57.23,81.54,57.15,81.55,57.10,81.56,57.08,81.58,57.12,81.56,57.15,81.58,57.08,81.58,56.95,81.59,56.77,81.60,56.70,81.60,56.65,81.60,56.62,81.60,56.65,81.60,56.67,81.54,56.70,81.47,56.77,81.49,56.85,81.55,56.98,81.60,57.02,81.58,56.95,81.54,56.80,81.53,56.67,81.51,56.67,81.53,56.70,81.53,56.75,81.54,56.65,81.55,56.55,81.55,56.45,81.56,56.48,81.55,56.52,81.54,56.55,81.56,56.60,81.61,56.58,81.64,56.58,81.61,56.58,81.60,56.55,81.60,56.52,81.59,56.48,81.56,56.45,81.55,56.48,81.53,56.52,81.58,56.60,81.62,56.60,81.67,56.60,81.67,56.52,81.66,56.45
RZ_9932825_8815,null,null,50,0,5,81.65,56.40,81.62,56.40,81.59,56.42,81.55,56.45,81.58,56.67,81.64,56.90,81.69,57.17,81.69,57.20,81.69,57.00,81.69,56.80,81.69,56.62,81.71,56.65,81.72,56.67,81.71,56.70,81.67,56.67,81.67,56.65,81.70,56.62,81.75,56.65,81.78,56.65,81.81,56.67,81.83,56.67,81.83,56.70,81.83,56.75,81.84,56.70,81.80,56.60,81.76,56.58,81.74,56.60,81.79,56.62,81.84,56.60,81.84,56.45,81.83,56.30,81.80,56.17,81.78,56.15,81.75,56.15,81.72,56.15,81.71,56.17,81.70,56.17,81.70,56.27,81.72,56.33,81.78,56.38,81.81,56.35,81.85,56.40,81.88,56.55,81.89,56.70,81.89,56.73,81.90,56.67,81.88,56.65,81.85,56.50,81.81,56.40,81.79,56.27
RZ_9932825_8816,null,null,50,0,5,81.76,56.38,81.76,56.38,81.78,56.38,81.79,56.42,81.80,56.50,81.79,56.65,81.86,56.73,81.94,56.62,81.99,56.42,81.95,56.25,81.91,56.27,81.88,56.33,81.85,56.35,81.84,56.38,81.85,56.40,81.85,56.48,81.88,56.55,81.89,56.65,81.90,56.50,81.91,56.35,81.94,56.17,81.95,56.17,81.95,56.25,81.94,56.33,81.92,56.40,81.92,56.40,81.91,56.42,81.91,56.42,81.90,56.33,81.88,56.25,81.84,56.23,81.86,56.25,81.89,56.27,81.92,56.27,81.92,56.25,81.92,56.23,81.89,56.25,81.86,56.25,81.81,56.25,81.80,56.20,81.80,56.17,81.81,56.20,81.81,56.27,81.80,56.38,81.83,56.38,81.88,56.30,81.94,56.23,81.96,56.23,81.95,56.27,81.92,56.33
RZ_9932825_8817,null,null,50,0,5,81.92,56.30,81.95,56.27,81.96,56.25,81.96,56.25,81.96,56.25,81.97,56.23,81.97,56.23,81.99,56.10,82.03,56.00,82.05,56.02,82.04,56.17,82.00,56.15,81.97,56.00,81.99,55.85,81.99,55.85,81.99,55.88,81.95,55.90,81.91,55.92,81.88,55.90,81.89,55.83,81.91,55.77,81.92,55.70,81.95,55.60,81.95,55.52,81.96,55.55,81.97,55.67,81.99,55.83,81.99,56.00,82.01,56.10,82.04,56.20,82.08,56.20,82.03,56.17,81.99,56.15,81.94,56.12,81.99,56.05,82.03,56.02,82.06,56.02,82.06,56.10,82.05,56.17,82.04,56.08,82.03,55.92,82.01,55.77,82.03,55.75,82.03,55.77,82.04,55.83,82.04,55.90,82.06,55.98,82.09,56.02,82.12,56.02,82.11,56.05
RZ_9932825_8818,null,null,50,0,5,82.11,56.08,82.10,56.27,82.11,56.45,82.12,56.65,82.12,56.62,82.12,56.52,82.12,56.27,82.12,56.02,82.15,56.02,82.17,56.17,82.19,56.33,82.20,56.30,82.19,56.27,82.15,56.23,82.10,56.25,82.08,56.30,82.08,56.35,82.09,56.27,82.09,56.20,82.09,56.20,82.11,56.30,82.12,56.38,82.14,56.38,82.12,56.35,82.05,56.35,81.97,56.33,81.97,56.33,82.04,56.50,82.09,56.70,82.09,56.88,82.10,56.85,82.10,56.83,82.11,56.83,82.11,56.83,82.11,56.83,82.11,56.80,82.09,56.85,82.08,56.90,82.04,56.70,82.04,56.40,82.08,56.08,82.10,56.05,82.14,56.05,82.14,56.12,82.14,56.25,82.16,56.38,82.19,56.45,82.21,56.45,82.21,56.50,82.20,56.55
RZ_9932825_8819,null,null,50,0,5,82.17,56.58,82.15,56.58,82.16,56.58,82.19,56.50,82.22,56.35,82.21,56.20,82.21,56.20,82.21,56.17,82.20,56.20,82.20,56.17,82.11,56.15,82.04,56.17,81.99,56.25,82.06,56.10,82.12,55.92,82.20,55.75,82.22,55.75,82.26,55.73,82.26,55.73,82.26,55.52,82.25,55.35,82.24,54.80,82.21,54.45,82.17,54.10,82.16,53.92,82.16,53.75,82.14,53.55,82.09,53.58,82.05,53.25,82.05,52.92,82.14,52.58,82.24,52.27,82.36,51.77,82.40,51.10,82.39,50.65,82.34,50.23,82.29,49.62,82.29,49.10,82.33,48.75,82.36,48.77,82.39,48.67,82.42,48.58,82.49,48.62,82.65,49.30,82.78,50.40,83.25,51.33,83.58,52.17,83.91,53.05,84.30,54.00,84.66,54.52
RZ_9932825_8820,null,null,50,0,5,85.03,55.05,85.11,56.02,85.44,58.25,86.01,60.30,86.44,62.62,86.47,64.55,86.19,66.62,85.92,68.40,85.88,69.28,85.50,70.67,85.09,71.40,84.70,72.03,84.72,72.25,84.60,73.45,84.44,74.65,84.21,75.33,84.09,75.33,83.66,75.38,83.31,75.42,83.03,75.58,83.00,75.75,82.15,77.22,81.28,78.62,80.11,80.60,79.65,81.33,79.24,82.25,78.90,82.95,78.62,83.72,78.28,84.72,78.12,85.53,78.00,86.22,77.88,87.55,77.75,88.70,77.67,89.85,77.64,90.50,77.51,91.12,77.39,92.30,77.30,93.30,77.29,94.28,77.28,95.28,77.21,96.20,77.16,97.15,77.11,97.60,77.11,97.97,77.11,98.38,77.09,98.75,77.04,99.05,76.96,99.70,76.75,100.42,76.58,101.10
RZ_9932825_8821,null,null,50,0,5,76.41,101.70,76.31,102.22,76.21,102.55,76.14,102.58,76.15,102.60,76.12,102.75,76.10,102.90,76.06,103.08,76.01,103.25,75.94,103.40,75.88,103.53,75.89,103.47,75.89,103.42,75.89,103.53,75.88,103.65,75.85,103.72,75.81,103.50,75.79,103.17,75.75,102.90,75.75,102.83,75.75,102.80,75.74,102.75,75.71,102.55,75.70,102.40,75.72,102.22,75.75,102.15,75.79,102.10,75.81,101.85,75.83,101.65,75.81,101.42,75.85,101.22,75.92,101.03,76.01,100.78,76.04,100.72,76.06,100.65,76.09,100.62,76.08,100.58,76.04,100.55,76.00,100.50,76.00,100.45,76.00,100.35,76.03,100.22,76.05,100.15,76.09,100.10,76.11,100.05,76.10,99.88,76.09,99.70,76.06,99.50,76.06,99.40,76.06,99.33
RZ_9932825_8822,null,null,50,0,5,76.06,99.35,76.08,99.40,76.10,99.47,76.12,99.38,76.12,99.30,76.11,99.22,76.15,99.30,76.19,99.25,76.22,99.17,76.19,99.10,76.16,99.10,76.22,99.03,76.29,98.95,76.33,98.95,76.29,99.10,76.29,99.28,76.33,99.25,76.36,99.15,76.36,99.03,76.36,99.00,76.36,99.08,76.36,99.17,76.36,99.25,76.36,99.28,76.38,99.30,76.41,99.33,76.45,99.33,76.46,99.30,76.46,99.28,76.45,99.22,76.42,99.22,76.40,99.20,76.40,99.17,76.40,99.12,76.41,99.10,76.42,99.08,76.45,99.10,76.50,99.15,76.53,99.17,76.54,99.12,76.55,99.05,76.56,99.00,76.59,99.10,76.60,99.25,76.61,99.35,76.61,99.33,76.62,99.30,76.64,99.28,76.64,99.28,76.64,99.30
RZ_9932825_8823,null,null,51,0,5,76.56,99.45,76.49,99.58,76.44,99.67,76.45,99.67,76.45,99.70,76.42,99.75,76.45,99.80,76.51,99.83,76.58,99.83,76.56,99.75,76.53,99.72,76.51,99.75,76.54,99.70,76.50,99.62,76.45,99.62,76.40,99.72,76.39,99.83,76.38,99.85,76.36,99.83,76.35,99.83,76.35,99.83,76.36,99.88,76.41,99.92,76.45,100.00,76.54,99.97,76.56,99.92,76.60,99.90,76.61,99.90,76.62,99.88,76.62,99.80,76.61,99.75,76.60,99.72,76.59,99.78,76.58,99.88,76.56,99.97,76.54,100.00,76.51,99.97,76.49,99.95,76.47,99.80,76.45,99.62,76.44,99.55,76.42,99.72,76.49,99.95,76.55,100.10,76.64,100.08,76.65,99.92,76.65,99.75,76.60,99.65,76.56,99.62,76.54,99.62,76.55,99.67
RZ_9932825_8824,null,null,49,0,0,76.55,99.83,76.56,99.92,76.58,100.00,76.58,99.90,76.61,99.83,76.65,99.78,76.66,99.75,76.62,99.85,76.59,99.95,76.58,100.05,76.60,100.03,76.60,99.95,76.60,99.90,76.62,99.83,76.64,99.83,76.62,99.88,76.59,99.90,76.53,99.92,76.50,99.92,76.46,99.92,76.50,99.97,76.53,100.05,76.54,100.22,76.53,100.38,76.51,100.40,76.49,100.30,76.47,100.15,76.46,100.10,76.49,100.12,76.51,100.20,76.51,100.33,76.51,100.35,76.50,100.40,76.47,100.42,76.45,100.50,76.49,100.53,76.51,100.47,76.55,100.35,76.56,100.25,76.59,100.22,76.61,100.08,76.62,99.92,76.60,99.80,76.54,99.83,76.49,100.00,76.44,100.15,76.44,100.22,76.47,100.17,76.51,100.17
RZ_9932825_8825,null,null,50,0,0,76.49,100.25,76.44,100.30,76.35,100.22,76.33,100.08,76.30,100.17,76.31,100.42,76.38,100.65,76.44,100.70,76.50,100.75,76.51,100.70,76.54,100.60,76.55,100.53,76.51,100.40,76.47,100.25,76.46,100.17,76.50,100.30,76.53,100.45,76.53,100.42,76.51,100.33,76.50,100.22,76.50,100.40,76.51,100.60,76.54,100.80,76.55,100.78,76.54,100.70,76.53,100.62,76.47,100.60,76.44,100.65,76.40,100.70,76.40,100.75,76.41,100.72,76.41,100.70,76.41,100.70,76.40,100.67,76.44,100.62,76.49,100.72,76.53,100.88,76.50,100.92,76.49,100.78,76.50,100.78,76.51,100.90,76.49,101.10,76.45,101.17,76.41,101.28,76.41,101.35,76.40,101.38,76.40,101.30,76.38,101.20,76.36,101.12,76.35,101.17
RZ_9932825_8826,null,null,50,0,0,76.35,101.20,76.35,101.25,76.36,101.30,76.38,101.33,76.38,101.28,76.36,101.22,76.34,101.22,76.33,101.20,76.39,101.17,76.46,101.15,76.55,101.10,76.55,101.03,76.56,100.97,76.58,100.97,76.58,100.97,76.55,101.00,76.53,101.03,76.50,101.05,76.49,100.97,76.49,100.90,76.47,100.80,76.46,100.72,76.45,100.65,76.44,100.85,76.44,101.10,76.45,101.40,76.47,101.42,76.50,101.45,76.51,101.42,76.50,101.38,76.50,101.33,76.50,101.30,76.50,101.38,76.49,101.53,76.47,101.65,76.49,101.78,76.50,101.80,76.51,101.90,76.51,101.95,76.50,102.00,76.49,101.95,76.51,101.78,76.53,101.60,76.51,101.33,76.47,100.85,76.46,100.42,76.51,100.08,76.60,99.65,76.66,98.65,76.62,97.67
RZ_9932825_8827,null,null,50,0,0,76.60,96.58,76.61,94.75,76.64,92.92,77.01,92.20,77.34,95.03,77.81,100.20,77.89,108.20,77.90,116.78,77.70,127.40,77.46,138.12,77.17,150.78,76.78,163.25,76.46,172.38,76.30,176.60,76.30,176.60
RZ_9932825_8828,null,null,50,0,0,null
RZ_9932825_8829,null,null,50,0,0,null
RZ_9932825_8830,null,null,50,0,0,87.16,145.80,87.16,145.80,86.92,144.15,86.70,140.90,86.51,136.30,86.59,131.57,86.79,126.95,86.96,122.65,87.10,118.62,87.26,114.65,87.41,110.65,87.56,107.47,87.60,103.97,87.58,100.47,87.54,97.17,87.42,94.20,87.38,91.75,87.25,88.62,87.19,86.88,87.09,84.55,87.05,82.90,87.08,80.95,87.12,79.90,87.01,79.38,86.78,79.20,86.41,79.45,86.12,79.70,85.74,80.00,85.35,80.85,85.05,81.95,84.90,83.08,84.83,83.70,84.71,84.15,84.65,84.67,84.62,84.97,84.64,85.12,84.60,85.60,84.56,86.05,84.54,86.47,84.56,86.38,84.59,86.35,84.60,86.42,84.61,86.60,84.58,86.62,84.55,86.55,84.53,86.47,84.61,86.72,84.67,87.00,84.75,87.30
RZ_9932825_8831,null,null,50,0,0,84.74,87.22,84.71,87.15,84.67,87.25,84.62,87.58,84.59,88.15,84.56,88.55,84.54,88.90,84.53,89.05,84.53,89.15,84.55,89.15,84.61,89.33,84.65,89.55,84.69,89.95,84.70,90.12,84.69,90.30,84.67,90.30,84.66,90.33,84.62,90.30,84.56,90.28,84.55,90.25,84.59,90.22,84.62,90.22,84.61,90.25,84.61,90.28,84.60,90.35,84.60,90.42,84.59,90.47,84.60,90.42,84.60,90.40,84.58,90.38,84.54,90.38,84.56,90.38,84.61,90.38,84.64,90.35,84.61,90.35,84.59,90.35,84.62,90.38,84.67,90.38,84.74,90.42,84.75,90.42,84.71,90.45,84.66,90.65,84.65,90.85,84.71,91.03,84.78,90.97,84.79,90.92,84.79,90.85,84.79,90.80,84.78,90.72,84.79,90.67
RZ_9932825_8832,null,null,50,0,0,84.79,90.67,84.72,90.75,84.66,90.90,84.60,91.03,84.59,91.12,84.65,91.12,84.70,91.15,84.76,91.15,84.74,90.92,84.69,90.75,84.62,90.80,84.65,91.03,84.71,91.25,84.76,91.25,84.74,91.35,84.71,91.45,84.69,91.30,84.66,91.05,84.65,91.00,84.66,91.15,84.66,91.30,84.64,91.20,84.65,91.10,84.69,91.08,84.71,91.12,84.75,91.15,84.80,91.17,84.84,91.22,84.84,91.28,84.81,91.25,84.80,91.12,84.79,91.00,84.79,90.97,84.78,91.00,84.78,91.05,84.78,91.05,84.79,91.05,84.79,91.05,84.80,91.05,84.80,91.05,84.81,91.05,84.81,91.05,84.81,91.10,84.81,91.12,84.80,91.15,84.80,91.10,84.81,91.08,84.83,91.05,84.85,91.10,84.86,91.00
RZ_9932825_8833,null,null,50,0,0,84.86,90.90,84.85,90.88,84.81,91.03,84.79,91.17,84.80,91.17,84.83,91.12,84.86,91.10,84.88,91.08,84.89,91.08,84.89,91.10,84.89,91.10,84.89,91.12,84.89,91.12,84.89,90.95,84.90,90.78,84.91,90.72,84.94,90.85,84.94,90.97,84.91,90.97,84.90,91.03,84.92,91.08,84.97,91.15,85.03,91.12,85.03,91.10,85.05,91.10,85.05,91.15,85.00,91.28,84.95,91.35,84.88,91.47,84.86,91.53,84.91,91.60,84.96,91.65,84.99,91.45,84.97,91.22,84.96,91.00,85.00,90.92,85.01,90.88,85.01,90.92,85.00,91.05,84.99,91.20,84.92,91.30,84.86,91.45,84.83,91.55,84.84,91.58,84.85,91.60,84.84,91.62,84.84,91.53,84.84,91.40,84.86,91.28,84.89,91.28
RZ_9932825_8834,null,null,50,0,0,84.90,91.28,84.89,91.25,84.89,91.30,84.89,91.38,84.90,91.40,84.91,91.35,84.92,91.20,84.92,91.15,84.92,91.08,84.91,91.10,84.90,91.08,84.89,91.05,84.86,91.03,84.85,91.10,84.89,91.17,84.94,91.25,85.00,91.22,85.00,91.22,85.03,91.20,85.06,91.20,85.08,91.17,85.06,91.12,85.06,91.10,85.05,91.15,85.03,91.17,84.96,91.00,84.94,90.83,84.92,90.78,84.95,90.95,84.96,91.17,84.96,91.22,84.96,91.12,84.97,91.00,84.97,90.90,85.00,90.97,85.00,91.00,84.96,91.00,84.92,90.95,84.89,91.03,84.90,91.08,84.91,91.10,84.94,91.05,84.95,91.00,84.96,90.97,84.94,90.97,84.91,91.12,84.86,91.25,84.85,91.38,84.85,91.35,84.88,91.28
RZ_9932825_8835,null,null,51,0,5,84.89,91.17,84.91,91.05,84.90,91.03,84.90,91.00,84.90,91.10,84.89,91.15,84.92,91.20,84.96,91.17,84.99,91.17,84.96,91.17,84.94,91.20,84.97,91.15,85.00,91.10,85.03,91.03,85.03,90.97,85.00,90.95,84.96,90.95,84.94,90.95,84.94,90.95,84.94,90.92,84.95,90.90,84.96,91.03,84.97,91.08,84.99,91.15,84.97,91.08,84.96,91.15,84.95,91.20,84.97,91.20,84.97,91.15,84.94,91.08,84.89,90.97,84.88,90.88,84.89,90.83,84.94,90.85,84.97,90.83,85.01,90.83,85.01,90.83,85.01,90.85,85.01,90.92,85.03,91.03,85.04,90.88,85.04,90.65,85.04,90.60,85.03,90.80,84.99,90.72,84.99,90.45,85.01,90.20,85.03,90.33,85.03,90.47,85.01,90.60,85.01,90.55
RZ_9932825_8836,null,null,51,0,5,85.03,90.50,85.03,90.53,85.04,90.58,85.04,90.62,85.01,90.55,85.01,90.42,85.00,90.30,85.01,90.28,85.04,90.28,85.06,90.28,85.09,90.25,85.10,90.22,85.10,90.17,85.08,90.10,85.05,90.00,85.05,89.92,85.06,89.88,85.06,89.88,85.08,89.85,85.08,89.80,85.09,89.65,85.10,89.55,85.10,89.55,85.11,89.60,85.08,89.55,85.06,89.45,85.03,89.42,85.05,89.45,85.04,89.50,85.03,89.45,85.03,89.42,85.05,89.40,85.08,89.40,85.04,89.40,84.97,89.42,84.97,89.45,85.05,89.33,85.05,89.17,84.97,89.20,84.95,89.38,85.00,89.45,85.05,89.30,85.06,89.17,85.05,89.12,85.05,89.15,85.04,89.15,85.05,89.15,85.05,89.15,85.05,89.17,85.09,89.25,85.11,89.30
RZ_9932825_8837,null,null,50,0,5,85.12,89.33,85.11,89.33,85.11,89.28,85.10,89.28,85.10,89.28,85.09,89.38,85.06,89.30,85.05,89.17,85.04,89.10,85.05,89.05,85.08,89.03,85.10,89.00,85.12,89.10,85.15,89.17,85.16,89.28,85.20,89.20,85.22,89.05,85.22,88.92,85.20,88.97,85.16,89.08,85.11,89.10,85.05,89.05,84.99,88.97,85.05,89.03,85.12,89.05,85.20,89.08,85.20,89.05,85.14,89.03,85.06,89.05,85.00,89.00,85.01,88.97,85.03,88.90,85.01,88.90,85.00,88.90,85.03,88.92,85.08,88.95,85.10,89.10,85.09,89.28,85.08,89.42,85.09,89.42,85.09,89.45,85.08,89.53,85.06,89.62,85.05,89.60,85.05,89.45,85.08,89.33,85.11,89.30,85.14,89.12,85.15,88.92,85.16,88.78
RZ_9932825_8838,null,null,49,0,5,85.15,88.78,85.16,88.92,85.16,89.10,85.16,89.20,85.16,89.17,85.16,89.15,85.14,89.15,85.12,89.12,85.10,88.80,85.10,88.50,85.08,88.08,85.06,87.95,85.06,87.70,85.06,87.45,85.06,86.92,85.05,86.47,85.04,85.67,84.97,85.12,84.92,83.15,85.09,80.97,85.56,78.75,86.09,78.58,86.45,81.95,86.50,88.38,86.53,96.67,86.49,105.55,86.41,115.47,86.30,126.80,86.04,139.88,85.84,153.62,85.69,168.93,85.72,179.10,85.78,184.50,85.78,184.50,134.19,270.48,134.19,270.48,134.19,270.48,134.19,270.48,134.19,270.48
RZ_9932825_8839,null,null,201,0,0,79.46,166.35,79.46,166.35,79.83,164.15,80.20,160.57,80.64,155.32,80.75,151.40,81.00,146.95,81.33,143.18,81.62,139.20,81.80,135.47,81.84,131.68,81.79,128.10,81.76,124.83,81.75,121.40,81.88,117.80,81.97,114.58,82.08,111.90,82.06,109.22,81.99,106.95,81.90,104.65,81.88,102.20,81.90,99.75,81.96,96.97,82.00,94.85,81.90,93.35,81.76,92.30,81.65,90.67,81.67,89.05,81.70,87.05,81.69,86.12,81.65,85.20,81.44,85.20,81.22,85.30,80.85,85.42,80.61,85.55,80.31,85.62,80.09,86.08,79.85,86.78,79.66,87.47,79.55,87.78,79.50,87.78,79.51,88.00,79.56,88.22,79.61,88.83,79.61,89.28,79.64,89.78,79.65,89.95,79.69,90.10,79.71,90.15,79.72,90.38,79.71,90.75,79.66,91.12,79.61,91.25,79.58,91.22,79.58,91.10,79.64,90.95,79.69,90.67,79.76,90.55,79.81,90.42,79.83,90.42,79.80,90.45,79.83,90.47,79.88,90.50,79.94,90.88,79.95,91.25,79.95,91.70,79.94,91.75,79.91,91.80,79.90,91.75,79.90,91.75,79.90,91.83,79.90,91.92,79.88,92.20,79.85,92.45,79.84,92.67,79.86,92.88,79.89,93.03,79.89,93.20,79.86,93.38,79.81,93.55,79.76,93.75,79.75,93.75,79.75,93.83,79.76,93.90,79.76,93.97,79.78,94.05,79.79,94.15,79.79,94.50,79.78,94.80,79.74,95.00,79.69,94.92,79.65,94.85,79.64,94.85,79.62,94.85,79.64,94.85,79.67,94.85,79.69,94.85,79.71,94.88,79.70,94.90,79.69,95.10,79.72,95.25,79.76,95.35,79.81,95.28,79.81,95.25
RZ_9932825_8840,null,null,49,0,0,79.83,95.33,79.79,95.38,79.75,95.40,79.71,95.40,79.75,95.33,79.81,95.28,79.88,95.25,79.85,95.33,79.79,95.35,79.71,95.42,79.70,95.47,79.78,95.50,79.85,95.47,79.91,95.45,79.90,95.42,79.88,95.42,79.90,95.45,79.92,95.53,79.94,95.58,79.92,95.53,79.92,95.47,79.95,95.42,79.95,95.38,79.89,95.35,79.83,95.40,79.76,95.45,79.79,95.53,79.81,95.53,79.86,95.53,79.90,95.53,79.94,95.53,79.92,95.53,79.90,95.55,79.88,95.60,79.84,95.62,79.81,95.65,79.80,95.67,79.83,95.83,79.91,96.00,79.99,96.12,80.05,96.08,80.05,95.97,80.06,95.90,80.08,95.83,80.08,95.83,80.06,95.83,80.05,95.85,80.05,95.88,80.04,95.90
RZ_9932825_8841,null,null,50,0,0,80.03,95.92,80.00,95.92,80.04,95.90,80.08,95.83,80.10,95.75,80.08,95.88,80.05,96.03,80.05,96.20,80.05,96.22,80.06,96.22,80.06,96.20,80.06,96.20,80.08,96.12,80.08,96.00,80.06,95.88,80.04,95.90,80.01,96.00,79.99,96.03,79.97,95.92,80.00,95.83,80.08,95.85,80.14,95.88,80.12,95.72,80.08,95.53,80.03,95.28,80.04,95.25,80.06,95.38,80.10,95.55,80.16,95.70,80.19,95.62,80.17,95.60,80.12,95.58,80.06,95.60,80.04,95.55,80.03,95.55,80.04,95.58,80.08,95.50,80.11,95.40,80.12,95.30,80.12,95.38,80.14,95.45,80.14,95.53,80.12,95.50,80.10,95.50,80.16,95.47,80.25,95.42,80.30,95.33,80.25,95.25,80.06,95.25,79.90,95.03
RZ_9932825_8842,null,null,50,0,0,79.75,94.80,79.47,94.60,79.14,94.67,78.66,94.75,78.20,94.67,77.51,94.62,76.75,94.38,75.85,94.33,74.81,94.25,73.64,94.28,72.17,94.35,70.53,94.55,68.70,94.85,66.85,95.35,64.90,95.80,62.69,96.22,60.46,96.35,58.25,96.47,56.16,96.55,54.10,96.67,52.00,96.95,49.90,97.20,47.88,97.40,45.91,97.40,43.86,97.38,41.73,97.35,39.51,97.30,37.60,97.50,35.84,97.67,34.19,97.80,32.48,97.65,30.84,97.50,29.29,97.40,27.62,97.00,25.88,96.58,24.11,96.08,22.41,95.88,20.76,95.65,19.30,95.50,17.93,95.42,16.56,95.38,15.25,95.50,13.99,95.60,12.97,95.67,11.80,95.38,10.75,95.10,9.76,94.88,8.94,94.92,8.11,95.10,7.36,95.20
RZ_9932825_8843,null,null,51,0,0,6.58,95.10,6.06,94.90,5.38,94.75,5.06,94.72,4.80,94.85,4.86,95.00,4.92,94.95,5.19,94.72,5.53,94.50,5.86,94.45,6.19,94.50,6.50,94.53,6.89,94.47,7.11,94.33,7.29,94.17,7.47,94.12,7.56,94.10,7.65,94.12,7.64,94.12,7.62,94.00,7.62,93.78,7.69,93.55,7.75,93.60,7.86,93.78,7.97,93.83,8.10,93.72,8.16,93.55,8.38,93.53,8.59,93.50,8.81,93.58,8.84,93.58,8.86,93.55,8.88,93.53,8.90,93.50,9.04,93.35,9.15,93.10,9.26,92.88,9.31,92.83,9.39,92.90,9.46,93.00,9.53,93.08,9.54,93.10,9.55,93.15,9.55,93.20,9.54,93.28,9.55,93.22,9.59,93.15,9.69,93.17,9.76,93.28,9.82,93.38,9.89,93.40
RZ_9932825_8844,null,null,50,0,0,9.94,93.50,9.99,93.58,10.00,93.50,10.05,93.38,10.10,93.33,10.12,93.45,10.15,93.58,10.21,93.72,10.28,93.80,10.36,93.62,10.41,93.38,10.46,93.12,10.46,93.17,10.45,93.22,10.44,93.22,10.49,93.25,10.55,93.30,10.62,93.38,10.61,93.58,10.61,93.83,10.69,94.08,10.79,94.00,10.85,93.92,10.81,93.85,10.84,93.92,10.90,93.95,10.96,93.95,10.96,93.85,10.97,93.65,10.95,93.47,10.93,93.33,10.96,93.33,11.16,93.38,11.36,93.45,11.49,93.50,11.47,93.47,11.46,93.40,11.53,93.35,11.59,93.33,11.66,93.35,11.68,93.40,11.69,93.47,11.69,93.58,11.69,93.60,11.69,93.65,11.68,93.70,11.66,93.72,11.64,93.38,11.62,93.00,11.66,92.97
RZ_9932825_8845,null,null,49,0,0,11.75,93.35,11.85,93.65,11.89,93.53,11.89,93.47,11.96,93.47,12.05,93.58,12.14,93.58,12.15,93.35,12.16,93.12,12.16,92.83,12.18,92.75,12.16,92.78,12.19,92.95,12.24,93.20,12.30,93.40,12.28,93.45,12.22,93.40,12.24,93.33,12.30,93.22,12.36,93.12,12.35,93.00,12.34,93.00,12.34,92.97,12.34,92.92,12.35,92.90,12.40,92.88,12.45,92.85,12.51,92.95,12.53,93.12,12.51,93.30,12.49,93.10,12.44,92.83,12.44,92.55,12.43,92.45,12.45,92.35,12.55,92.58,12.64,92.88,12.72,93.03,12.72,92.85,12.74,92.70,12.75,92.70,12.78,92.72,12.80,92.72,12.84,92.70,12.88,92.67,12.91,92.62,12.93,92.58,12.96,92.55,13.01,92.55
RZ_9932825_8846,null,null,50,0,0,13.07,92.55,13.11,92.72,13.12,92.85,13.16,93.00,13.19,92.97,13.19,93.00,13.18,93.00,13.16,93.00,13.16,93.00,13.16,92.92,13.18,92.85,13.18,92.75,13.18,92.72,13.22,92.72,13.26,92.75,13.28,92.78,13.24,92.80,13.19,92.83,13.15,92.80,13.12,92.83,13.14,92.85,13.20,92.90,13.28,92.85,13.31,92.80,13.38,92.90,13.44,93.03,13.50,93.17,13.51,93.17,13.55,92.97,13.60,92.78,13.62,92.53,13.62,92.47,13.70,92.55,13.76,92.65,13.84,92.65,13.84,92.53,13.84,92.55,13.85,92.65,13.84,92.75,13.82,92.75,13.81,92.75,13.85,92.60,13.89,92.47,13.91,92.28,13.91,92.20,13.90,92.20,13.89,92.35,13.86,92.53,13.91,92.60,13.99,92.65
RZ_9932825_8847,null,null,50,0,0,14.05,92.67,14.05,92.55,14.05,92.40,14.04,92.25,14.05,92.28,14.06,92.28,14.09,92.28,14.09,92.30,14.07,92.35,14.09,92.40,14.11,92.53,14.14,92.62,14.15,92.65,14.22,92.53,14.32,92.35,14.41,92.22,14.41,92.28,14.39,92.40,14.38,92.53,14.43,92.53,14.49,92.50,14.50,92.42,14.45,92.35,14.40,92.28,14.40,92.30,14.40,92.33,14.40,92.35,14.41,92.33,14.45,92.25,14.55,92.20,14.65,92.30,14.74,92.42,14.76,92.53,14.80,92.58,14.79,92.58,14.71,92.58,14.65,92.53,14.65,92.47,14.72,92.47,14.80,92.58,14.82,92.65,14.86,92.58,14.88,92.35,14.88,92.12,14.85,92.12,14.82,92.15,14.81,92.17,14.85,92.22,14.90,92.20,14.96,92.08
RZ_9932825_8848,null,null,51,0,0,14.99,91.92,15.00,91.88,15.01,91.95,14.99,92.08,14.96,92.17,14.95,92.20,14.96,92.12,14.99,92.03,14.99,92.00,15.03,92.10,15.06,92.17,15.10,92.20,15.16,92.35,15.47,92.60,15.81,92.85,16.56,93.05,17.35,93.88,18.51,94.72,19.57,95.67,20.86,95.92,22.34,96.17,24.09,96.30,25.88,96.47,27.81,96.60,29.76,96.70,31.86,96.83,33.95,96.97,35.86,97.12,37.73,97.25,39.31,97.33,41.08,97.30,42.74,97.25,44.46,97.15,46.04,97.10,47.64,97.10,49.14,97.20,50.69,97.33,52.05,97.33,53.54,97.22,54.92,97.12,56.33,97.08,57.60,97.03,58.95,96.95,60.26,96.88,61.44,96.83,62.49,96.83,63.49,96.97,64.45,97.08,65.30,97.15,65.94,97.10,66.62,97.00
RZ_9932825_8849,null,null,50,0,0,67.12,96.95,67.62,97.00,67.83,97.10,67.94,97.15,67.94,97.08,67.86,97.08,67.69,97.15,67.44,97.25,67.19,97.12,66.83,96.92,66.47,96.85,65.97,97.00,65.61,97.17,65.20,97.22,65.01,97.22,64.71,97.22,64.53,97.35,64.19,97.67,64.00,97.97,63.71,98.12,63.56,98.12,63.39,98.10,63.27,98.08,63.11,98.10,62.90,98.12,62.70,98.45,62.55,98.75,62.45,98.83,62.31,98.62,62.16,98.45,62.08,98.47,62.01,98.53,61.95,98.53,61.89,98.47,61.89,98.45,61.88,98.45,61.81,98.45,61.74,98.47,61.65,98.53,61.59,98.60,61.52,98.70,61.49,98.80,61.45,98.95,61.41,99.05,61.36,99.15,61.34,99.17,61.33,99.25,61.34,99.30,61.27,99.38,61.23,99.40
RZ_9932825_8850,null,null,49,0,0,61.16,99.42,61.16,99.40,61.17,99.17,61.17,98.97,61.16,98.88,61.16,99.05,61.16,99.20,61.16,99.25,61.20,99.22,61.24,99.22,61.27,99.25,61.27,99.17,61.26,99.08,61.25,99.00,61.25,99.00,61.24,99.00,61.21,99.17,61.19,99.33,61.16,99.38,61.17,99.25,61.23,99.12,61.26,99.05,61.26,99.00,61.27,99.17,61.27,99.40,61.24,99.50,61.23,99.38,61.20,99.25,61.21,99.38,61.21,99.55,61.21,99.60,61.20,99.47,61.19,99.38,61.16,99.50,61.16,99.62,61.16,99.58,61.16,99.38,61.14,99.17,61.12,99.20,61.12,99.25,61.12,99.30,61.14,99.33,61.14,99.35,61.14,99.45,61.14,99.60,61.14,99.72,61.14,99.75,61.15,99.75,61.12,99.75
RZ_9932825_8851,null,null,50,0,0,61.11,99.72,61.09,99.72,61.06,99.70,61.10,99.67,61.16,99.70,61.16,99.72,61.11,99.80,61.06,99.85,61.08,99.60,61.10,99.33,61.12,99.10,61.16,99.20,61.20,99.28,61.23,99.33,61.24,99.50,61.24,99.67,61.21,99.83,61.20,99.78,61.19,99.80,61.20,99.83,61.19,99.80,61.20,99.80,61.20,99.83,61.19,99.83,61.17,99.75,61.20,99.67,61.21,99.65,61.23,99.62,61.24,99.78,61.27,99.95,61.33,100.12,61.34,100.12,61.30,100.05,61.25,99.97,61.20,99.90,61.26,99.90,61.33,99.90,61.39,99.88,61.39,99.85,61.39,99.85,61.39,99.90,61.38,99.95,61.38,100.00,61.39,100.05,61.39,100.08,61.35,99.97,61.30,99.85,61.26,99.72,61.26,99.85,61.26,100.03
RZ_9932825_8852,null,null,50,0,0,61.27,100.17,61.29,100.15,61.31,100.05,61.33,100.03,61.39,100.08,61.46,100.12,61.52,100.10,61.50,100.08,61.48,100.03,61.49,100.12,61.51,100.20,61.50,100.28,61.45,100.28,61.42,100.28,61.44,100.33,61.44,100.40,61.41,100.40,61.38,100.35,61.35,100.30,61.35,100.28,61.40,100.28,61.49,100.25,61.55,100.28,61.61,100.08,61.62,99.85,61.64,99.83,61.62,100.00,61.62,99.90,61.62,99.62,61.64,99.03,61.64,98.70,61.65,97.97,61.69,97.10,61.76,95.72,61.89,94.20,61.94,92.42,61.95,91.17,62.17,91.75,62.54,94.90,62.89,101.05,62.91,109.45,62.75,119.80,62.52,131.68,62.33,144.82,62.14,160.12,62.05,170.90,62.01,176.90,62.01,176.90
RZ_9932825_8853,null,null,50,0,0,null
RZ_9932825_8854,null,null,51,0,0,24.88,215.40,24.88,215.40,24.88,215.40,24.24,210.47,23.62,205.53,23.81,194.72,24.74,186.72,25.73,177.47
RZ_9932825_8855,null,null,49,0,0,25.93,171.78,26.02,166.60,26.19,160.70,26.56,156.03,26.95,150.93,27.32,145.95,27.50,140.97,27.59,136.15,27.69,131.35,27.82,125.95,28.04,121.40,28.24,117.10,28.62,113.53,29.02,109.55,29.64,106.33,30.01,102.97,30.38,99.75,30.50,96.30,30.85,93.78,31.18,91.70,31.50,89.97,31.56,88.35,31.54,86.65,31.50,85.53,31.48,84.17,31.49,83.67,31.50,83.35,31.50,83.42,31.40,83.65,31.27,84.62,31.15,85.50,31.10,86.55,31.06,86.90,30.99,87.20,30.93,87.25,31.00,87.83,31.10,88.40,31.20,88.97,31.27,88.97,31.36,89.10,31.51,89.25,31.57,89.47,31.61,89.60,31.59,89.70,31.55,89.90,31.55,90.00,31.50,90.08,31.46,90.20,31.41,90.30
RZ_9932825_8856,null,null,50,0,0,31.41,90.40,31.40,90.80,31.38,91.33,31.34,91.85,31.40,92.05,31.51,92.38,31.61,92.70,31.68,92.92,31.71,93.03,31.69,93.08,31.64,93.05,31.60,93.12,31.62,93.22,31.65,93.15,31.69,93.05,31.73,93.03,31.73,93.10,31.69,93.15,31.65,93.15,31.64,93.05,31.62,92.92,31.61,92.92,31.61,93.05,31.60,93.15,31.61,93.12,31.62,93.12,31.64,93.12,31.73,93.60,31.81,94.10,31.90,94.28,31.90,93.95,31.89,93.62,31.88,93.83,31.82,94.03,31.76,94.30,31.70,94.35,31.69,93.85,31.70,93.28,31.75,93.35,31.76,93.95,31.80,94.03,31.85,93.53,31.91,93.30,31.98,93.62,32.00,93.90,32.02,93.67,32.04,93.45,32.02,93.10,31.99,92.95,31.95,92.95
RZ_9932825_8857,null,null,50,0,0,31.93,93.15,31.93,93.38,31.95,93.53,31.98,93.67,31.90,93.55,31.80,93.45,31.84,93.40,31.96,93.58,32.10,93.65,32.15,93.80,32.21,93.92,32.26,94.00,32.26,93.83,32.23,93.67,32.16,93.65,32.08,93.70,32.02,93.55,32.02,93.40,32.05,93.28,32.05,93.30,32.02,93.42,32.04,93.62,32.05,93.80,32.08,93.92,32.12,93.95,32.23,94.03,32.33,94.08,32.45,93.90,32.51,93.55,32.56,93.35,32.54,93.42,32.51,93.60,32.51,93.67,32.51,93.72,32.52,93.80,32.52,93.83,32.55,93.83,32.56,93.80,32.56,93.75,32.55,93.72,32.55,93.62,32.48,93.35,32.40,93.08,32.31,92.92,32.29,92.95,32.42,93.00,32.56,93.15,32.73,93.35,32.75,93.53,32.79,93.60
RZ_9932825_8858,null,null,50,0,0,32.79,93.67,32.76,93.65,32.71,93.45,32.67,93.10,32.69,92.88,32.71,92.83,32.77,93.00,32.81,93.10,32.85,93.05,32.85,92.90,32.90,92.75,32.94,92.70,33.01,92.70,33.05,93.03,33.08,93.30,33.08,93.55,33.06,93.42,33.02,93.38,32.99,93.25,32.98,93.17,33.01,93.25,33.06,93.33,33.10,93.35,33.04,93.22,32.95,93.45,32.99,93.72,33.09,94.03,33.24,94.10,33.27,94.15,33.33,93.88,33.24,93.55,33.16,93.28,33.14,93.33,33.24,93.35,33.34,93.35,33.38,93.35,33.41,93.42,33.45,93.50,33.45,93.53,33.39,93.50,33.33,93.45,33.30,93.42,33.36,93.40,33.40,93.40,33.35,93.45,33.29,93.20,33.24,92.92,33.26,92.70,33.19,92.78,33.11,92.97
RZ_9932825_8859,null,null,51,0,0,33.08,93.10,33.11,93.22,33.16,93.22,33.19,93.22,33.24,93.22,33.34,93.42,33.39,93.62,33.41,93.88,33.42,93.92,33.45,93.85,33.48,93.75,33.59,93.65,33.70,93.58,33.75,93.47,33.69,93.50,33.62,93.62,33.66,93.72,33.73,93.67,33.77,93.62,33.80,93.60,33.80,93.60,33.81,93.60,33.81,93.53,33.76,93.38,33.71,93.30,33.62,93.28,33.58,93.33,33.54,93.33,33.54,92.92,33.58,92.53,33.62,92.35,33.67,92.72,33.81,93.10,33.92,93.28,34.04,93.28,34.02,93.25,34.02,92.97,34.01,92.72,34.02,92.67,34.01,92.95,34.00,93.22,34.09,93.42,34.17,93.53,34.29,93.70,34.30,93.75,34.26,93.70,34.25,93.67,34.23,93.65,34.26,93.60,34.26,93.45,34.26,93.28
RZ_9932825_8860,null,null,51,0,0,34.30,93.28,34.33,93.25,34.38,93.33,34.40,93.35,34.36,93.38,34.30,93.10,34.24,92.83,34.33,92.92,34.41,93.28,34.52,93.60,34.55,93.60,34.55,93.35,34.50,93.12,34.45,92.90,34.42,92.90,34.42,93.05,34.48,93.20,34.54,93.00,34.60,92.67,34.62,92.33,34.60,92.30,34.58,92.40,34.55,92.50,34.59,92.60,34.59,92.90,34.59,93.17,34.62,93.47,34.71,93.50,34.79,93.40,34.79,93.03,34.79,92.62,34.77,92.40,34.84,92.55,34.91,92.72,35.00,93.05,35.02,93.25,35.01,93.42,34.96,93.35,34.92,93.30,34.99,93.28,35.06,93.30,35.14,93.30,35.11,93.25,35.09,93.17,35.08,93.08,35.02,92.58,35.01,92.08,35.05,91.70,35.14,91.90,35.17,92.10,35.16,92.17
RZ_9932825_8861,null,null,49,0,0,35.19,92.10,35.20,92.05,35.23,91.88,35.23,91.78,35.23,91.67,35.21,91.72,35.20,91.95,35.17,92.15,35.15,92.45,35.19,92.60,35.24,92.78,35.33,92.83,35.36,92.85,35.40,92.85,35.42,92.83,35.41,92.80,35.39,92.80,35.38,92.72,35.40,92.67,35.41,92.60,35.40,92.55,35.39,92.05,35.36,91.55,35.39,91.60,35.49,92.15,35.58,92.75,35.64,92.83,35.62,92.92,35.61,92.95,35.64,93.00,35.65,93.00,35.67,93.03,35.66,92.95,35.62,92.88,35.59,92.78,35.56,92.50,35.55,92.25,35.51,92.10,35.44,92.20,35.38,92.20,35.34,92.12,35.34,92.40,35.33,92.83,35.50,93.30,35.80,93.40,36.33,93.42,36.84,93.42,37.58,93.45,38.44,93.47
RZ_9932825_8862,null,null,50,0,0,39.46,93.47,40.60,93.10,41.81,92.78,43.25,92.42,44.75,91.60,46.15,90.50,47.30,89.25,48.27,88.67,49.20,87.97,49.90,87.20,50.46,86.42,50.84,85.55,51.33,84.88,51.76,83.90,52.27,83.33,52.67,82.72,53.42,82.62,54.01,82.25,54.86,81.83,55.31,81.12,56.01,80.53,56.50,79.97,57.27,79.40,57.83,79.08,58.46,78.42,58.88,78.08,59.26,77.58,59.50,77.30,59.71,76.75,59.88,76.38,59.95,75.97,60.06,75.75,60.16,75.50,60.27,75.35,60.30,75.08,60.20,74.88,60.09,74.70,59.96,74.85,59.92,75.03,59.86,75.10,59.70,75.05,59.54,75.08,59.39,75.33,59.35,75.65,59.30,75.97,59.21,76.17,59.14,76.20,59.10,76.17,59.04,76.15,58.96,76.17
RZ_9932825_8863,null,null,50,0,0,58.88,76.03,58.83,75.85,58.69,75.80,58.51,75.92,58.35,76.25,58.26,76.45,58.21,76.65,58.19,76.70,58.08,76.65,57.98,76.60,57.88,76.47,57.85,76.40,57.83,76.30,57.79,76.25,57.73,76.38,57.70,76.65,57.71,76.95,57.73,77.05,57.70,77.05,57.66,77.03,57.65,77.03,57.58,77.12,57.51,77.17,57.46,77.22,57.48,77.20,57.49,77.28,57.49,77.35,57.41,77.40,57.35,77.47,57.27,77.55,57.30,77.78,57.33,77.92,57.35,77.92,57.33,77.78,57.27,77.72,57.21,77.85,57.19,77.85,57.20,77.75,57.19,77.70,57.19,77.80,57.17,77.88,57.19,77.97,57.17,78.00,57.16,78.05,57.15,78.03,57.19,78.20,57.21,78.38,57.24,78.53,57.26,78.50,57.29,78.47
RZ_9932825_8864,null,null,50,0,0,57.30,78.45,57.29,78.47,57.29,78.45,57.29,78.42,57.30,78.38,57.31,78.35,57.31,78.35,57.29,78.35,57.27,78.25,57.27,78.17,57.27,78.10,57.25,78.17,57.24,78.25,57.26,78.30,57.31,78.30,57.35,78.38,57.34,78.42,57.35,78.42,57.36,78.38,57.38,78.30,57.38,78.33,57.38,78.35,57.34,78.38,57.29,78.42,57.24,78.47,57.29,78.53,57.35,78.55,57.38,78.55,57.34,78.45,57.29,78.38,57.29,78.20,57.27,78.10,57.29,77.97,57.27,77.92,57.27,77.88,57.27,77.88,57.29,77.88,57.30,78.05,57.31,78.25,57.31,78.42,57.33,78.40,57.33,78.35,57.34,78.30,57.33,78.30,57.40,78.35,57.48,78.42,57.44,78.53,57.34,78.45,57.20,78.40,57.16,78.35
RZ_9932825_8865,null,null,50,0,0,57.14,78.35,57.14,78.45,57.24,78.55,57.33,78.65,57.41,78.70,57.40,78.70,57.39,78.58,57.38,78.42,57.35,78.30,57.33,78.30,57.30,78.33,57.30,78.30,57.33,78.28,57.36,78.25,57.38,78.22,57.39,78.35,57.38,78.50,57.38,78.67,57.36,78.70,57.38,78.70,57.40,78.65,57.41,78.58,57.41,78.50,57.40,78.53,57.40,78.55,57.39,78.55,57.41,78.55,57.44,78.55,57.50,78.58,57.54,78.58,57.52,78.58,57.48,78.60,57.44,78.65,57.46,78.67,57.45,78.70,57.41,78.75,57.36,78.80,57.35,78.88,57.35,78.88,57.35,78.90,57.36,78.95,57.36,79.00,57.38,79.05,57.38,79.10,57.39,79.03,57.39,78.95,57.39,78.90,57.36,78.95,57.35,78.97,57.33,78.88
RZ_9932825_8866,null,null,50,0,0,57.31,78.80,57.30,78.72,57.31,78.67,57.31,78.62,57.31,78.62,57.30,78.67,57.30,78.75,57.33,79.03,57.36,79.28,57.40,79.22,57.38,79.00,57.35,78.85,57.35,78.95,57.40,79.10,57.42,79.17,57.40,79.25,57.39,79.25,57.39,79.22,57.41,79.22,57.42,79.30,57.41,79.38,57.39,79.47,57.33,79.38,57.26,79.35,57.33,79.33,57.42,79.35,57.49,79.35,57.45,79.42,57.41,79.47,57.40,79.50,57.39,79.45,57.38,79.42,57.38,79.42,57.39,79.47,57.40,79.58,57.38,79.65,57.33,79.72,57.33,79.72,57.36,79.75,57.38,79.88,57.36,80.00,57.34,79.80,57.35,79.45,57.36,79.20,57.33,79.28,57.26,79.62,57.23,79.88,57.24,80.03,57.27,79.85,57.31,79.67
RZ_9932825_8867,null,null,51,0,0,57.34,79.62,57.34,79.60,57.35,79.58,57.38,79.53,57.39,79.50,57.40,79.47,57.40,79.42,57.41,79.40,57.42,79.40,57.42,79.45,57.42,79.47,57.39,79.60,57.34,79.72,57.30,79.83,57.30,79.85,57.36,79.85,57.40,79.83,57.45,79.97,57.46,80.10,57.48,80.15,57.48,80.05,57.40,80.00,57.33,80.05,57.23,80.08,57.20,80.08,57.14,80.05,57.09,80.08,57.12,80.08,57.23,80.05,57.33,80.08,57.35,80.08,57.38,80.08,57.39,80.10,57.36,80.12,57.34,80.03,57.30,79.88,57.27,79.72,57.24,79.67,57.23,79.58,57.23,79.47,57.24,79.58,57.25,79.70,57.27,79.72,57.29,79.55,57.27,79.72,57.26,79.95,57.25,80.17,57.26,80.10,57.26,80.03,57.27,79.95,57.27,79.88
RZ_9932825_8868,null,null,50,0,2,57.27,79.85,57.27,79.80,57.26,79.85,57.26,79.90,57.27,79.92,57.30,79.85,57.31,79.78,57.33,79.60,57.35,79.47,57.38,79.42,57.42,79.50,57.44,79.72,57.36,79.92,57.26,80.03,57.17,80.00,57.14,79.97,57.08,79.97,57.01,79.88,57.04,79.75,57.08,79.83,57.11,80.03,57.04,80.20,56.96,80.30,56.89,80.40,56.85,80.53,56.80,80.53,56.75,80.60,56.81,80.72,56.90,80.88,57.16,80.97,57.36,81.00,57.81,81.00,58.38,81.10,59.24,81.33,60.23,81.53,61.26,81.83,62.38,81.95,63.49,82.08,64.61,81.95,65.76,81.92,67.05,81.90,68.21,81.85,69.41,81.65,70.34,81.50,71.34,81.42,72.20,81.40,73.12,81.33,74.00,81.25,74.80,81.17,75.69,81.15
RZ_9932825_8869,null,null,50,0,2,76.51,81.08,77.45,81.05,78.22,81.08,79.08,81.12,79.97,81.12,80.78,81.12,81.51,81.42,82.06,81.70,82.50,82.03,82.86,82.05,83.06,82.12,83.26,82.10,83.26,82.08,83.22,82.05,83.17,82.03,83.11,82.08,82.92,82.20,82.71,82.33,82.49,82.40,82.36,82.42,82.20,82.45,82.04,82.47,81.83,82.53,81.60,82.72,81.40,82.90,81.24,83.05,81.06,82.92,80.89,82.83,80.75,82.62,80.64,82.58,80.56,82.58,80.46,82.72,80.25,83.00,80.08,83.20,79.86,83.30,79.79,83.33,79.67,83.45,79.60,83.58,79.54,83.78,79.44,83.90,79.38,83.95,79.34,83.88,79.38,83.80,79.31,83.80,79.22,83.85,79.15,83.65,79.16,83.42,79.15,83.28,79.12,83.30,79.08,83.40
RZ_9932825_8870,null,null,50,0,2,79.05,83.42,79.03,83.45,79.03,83.42,78.97,83.45,78.92,83.45,78.86,83.47,78.86,83.42,78.86,83.35,78.81,83.30,78.78,83.28,78.75,83.30,78.76,83.28,78.76,83.28,78.72,83.28,78.69,83.12,78.66,83.00,78.66,82.85,78.62,82.80,78.60,82.75,78.59,82.80,78.55,82.90,78.50,83.00,78.49,83.05,78.54,83.05,78.60,83.05,78.61,82.95,78.59,82.85,78.55,82.83,78.55,82.90,78.55,82.78,78.56,82.60,78.56,82.67,78.54,82.95,78.53,83.22,78.50,83.22,78.47,83.33,78.46,83.40,78.49,83.45,78.50,83.42,78.50,83.40,78.50,83.50,78.51,83.58,78.54,83.60,78.53,83.53,78.51,83.50,78.49,83.40,78.50,83.30,78.51,83.25,78.54,83.33,78.58,83.42
RZ_9932825_8871,null,null,50,0,2,78.60,83.50,78.62,83.60,78.62,83.62,78.59,83.58,78.51,83.47,78.42,83.38,78.45,83.40,78.53,83.40,78.55,83.40,78.50,83.38,78.40,83.38,78.35,83.40,78.31,83.47,78.33,83.55,78.35,83.47,78.38,83.40,78.44,83.28,78.50,83.22,78.55,83.17,78.55,83.17,78.54,83.20,78.53,83.20,78.51,83.20,78.50,83.22,78.50,83.25,78.49,83.28,78.49,83.30,78.46,83.30,78.45,83.28,78.44,83.22,78.45,83.17,78.45,83.17,78.45,83.15,78.45,83.12,78.44,83.08,78.42,83.00,78.41,82.97,78.45,82.97,78.47,83.10,78.50,83.20,78.47,83.35,78.46,83.42,78.44,83.50,78.42,83.58,78.42,83.58,78.45,83.42,78.46,83.33,78.46,83.25,78.45,83.33,78.44,83.38
RZ_9932825_8872,null,null,100,0,0,78.44,83.38,78.45,83.05,78.46,82.70,78.45,82.40,78.42,82.45,78.40,82.50,78.41,82.58,78.45,82.75,78.47,82.90,78.47,82.97,78.46,82.88,78.44,82.85,78.42,82.80,78.42,82.80,78.44,82.85,78.45,82.90,78.47,82.92,78.51,82.88,78.51,82.83,78.51,82.70,78.51,82.62,78.53,82.55,78.55,82.55,78.58,82.50,78.60,82.50,78.61,82.67,78.65,82.83,78.67,82.92,78.69,82.85,78.65,82.78,78.62,82.72,78.60,82.70,78.60,82.70,78.60,82.67,78.60,82.65,78.58,82.62,78.56,82.60,78.55,82.60,78.55,82.55,78.54,82.50,78.54,82.45,78.54,82.45,78.55,82.42,78.58,82.40,78.62,82.42,78.65,82.47,78.67,82.60,78.65,82.70,78.64,82.78,78.64,82.75,78.65,82.75,78.67,82.75,78.69,82.80,78.70,82.83,78.70,82.88,78.69,82.88,78.66,82.85,78.65,82.80,78.64,82.75,78.64,82.65,78.65,82.55,78.66,82.42,78.67,82.40,78.67,82.45,78.72,82.42,78.76,82.40,78.83,82.33,78.85,82.38,78.86,82.53,78.86,82.62,78.86,82.72,78.88,82.67,78.89,82.67,78.89,82.67,78.86,82.83,78.83,82.97,78.79,83.15,78.78,83.17,78.78,83.08,78.78,82.95,78.79,82.83,78.78,82.60,78.76,82.35,78.76,82.05,78.76,81.40,78.70,80.12,78.59,78.92,78.47,76.75,78.49,74.83,79.01,72.83,79.53,74.85,79.97,79.75,79.89,87.95,79.74,97.12,79.53,108.03,79.24,120.08,78.94,133.30,78.64,147.85,78.51,158.05,78.47,163.57
RZ_9932825_8873,null,null,50,0,0,78.47,163.57,133.01,262.75,133.01,262.75,133.01,262.75,133.01,262.75,133.01,262.75
RZ_9932825_8874,null,null,50,0,0,null
RZ_9932825_8875,null,null,50,0,0,73.08,145.07,73.08,145.07,73.09,144.03,73.10,141.40,73.14,137.40,73.20,133.15,73.25,129.07,73.10,125.58,72.92,122.05,72.75,118.60,72.79,114.85,72.71,111.47,72.62,108.70,72.51,105.75,72.53,102.60,72.55,99.50,72.45,97.05,72.34,94.90,72.36,91.88,72.51,89.38,72.66,86.92,72.69,85.17,72.67,83.00,72.62,81.45,72.54,80.10,72.29,79.35,72.09,78.55
RZ_9932825_8876,null,null,50,0,0,71.64,77.95,71.40,77.33,71.09,76.92,70.95,76.88,70.81,76.33,70.79,75.50,70.84,74.80,70.89,74.47,70.92,74.40,70.94,74.58,70.95,75.50,70.96,76.40,70.99,77.05,71.01,77.08,71.03,77.78,71.03,78.45,71.03,79.12,71.10,79.12,71.20,79.20,71.30,79.30,71.31,79.33,71.39,79.12,71.49,78.83,71.60,78.65,71.64,78.58,71.59,78.65,71.51,78.90,71.41,79.28,71.39,79.60,71.36,79.92,71.35,80.10,71.34,80.33,71.33,80.35,71.31,80.38,71.31,80.38,71.30,80.40,71.30,80.50,71.31,80.65,71.30,80.80,71.29,80.88,71.33,81.08,71.36,81.28,71.40,81.47,71.40,81.45,71.40,81.42,71.40,81.35,71.40,81.33,71.49,81.30,71.59,81.30,71.66,81.55
RZ_9932825_8877,null,null,51,0,0,71.64,81.85,71.58,82.10,71.53,82.10,71.50,82.10,71.53,82.25,71.55,82.50,71.54,82.65,71.54,82.72,71.54,82.70,71.53,82.72,71.55,82.75,71.56,82.78,71.58,82.80,71.56,82.83,71.56,82.83,71.56,82.80,71.55,82.80,71.59,82.78,71.61,82.85,71.66,82.97,71.67,83.22,71.64,83.40,71.59,83.53,71.53,83.55,71.51,83.53,71.55,83.42,71.61,83.22,71.67,83.03,71.71,82.90,71.72,82.83,71.69,82.80,71.64,82.85,71.61,83.12,71.62,83.38,71.64,83.60,71.64,83.62,71.65,83.65,71.65,83.65,71.69,83.65,71.72,83.65,71.76,83.65,71.76,83.62,71.75,83.60,71.74,83.60,71.76,83.62,71.80,83.62,71.86,83.60,71.88,83.58,71.85,83.53,71.79,83.47,71.74,83.47
RZ_9932825_8878,null,null,50,0,0,71.75,83.50,71.75,83.47,71.80,83.45,71.84,83.40,71.85,83.40,71.83,83.40,71.84,83.40,71.88,83.40,71.89,83.47,71.86,83.45,71.84,83.42,71.84,83.33,71.91,83.38,71.99,83.42,72.05,83.47,72.04,83.67,72.03,83.85,72.03,83.95,72.01,83.90,71.97,83.83,71.95,83.88,71.96,83.90,71.97,83.92,72.03,83.92,72.06,83.92,72.03,83.95,71.94,84.00,71.90,83.90,71.94,83.75,72.00,83.62,72.01,83.67,71.97,83.62,71.92,83.55,71.84,83.42,71.80,83.38,71.76,83.42,71.78,83.50,71.80,83.60,71.89,83.62,71.96,83.55,72.03,83.42,72.05,83.30,72.08,83.42,72.10,83.58,72.10,83.75,72.09,83.72,72.08,83.65,72.06,83.53,72.06,83.42,72.08,83.35
RZ_9932825_8879,null,null,49,0,0,72.05,83.30,72.04,83.28,72.03,83.28,71.99,83.33,71.96,83.38,71.94,83.30,71.95,83.22,71.99,83.05,72.03,82.92,72.06,83.00,72.08,83.20,72.10,83.40,72.10,83.40,72.08,83.42,72.08,83.45,72.06,83.47,72.09,83.47,72.11,83.47,72.09,83.50,72.05,83.55,72.00,83.62,72.00,83.50,72.00,83.35,72.03,83.17,72.04,83.08,72.05,83.00,72.08,83.12,72.09,83.25,72.10,83.35,72.10,83.28,72.11,83.20,72.11,83.22,72.11,83.22,72.12,83.25,72.15,83.25,72.16,83.03,72.16,82.80,72.09,82.85,72.01,83.15,72.00,83.33,72.06,83.20,72.12,83.00,72.12,82.92,72.11,82.88,72.10,82.90,72.09,82.80,72.09,82.70,72.09,82.62,72.09,82.72
RZ_9932825_8880,null,null,50,0,0,72.09,82.90,72.10,83.03,72.10,83.10,72.12,83.05,72.12,82.97,72.10,82.92,72.06,82.95,72.01,82.92,72.01,82.88,72.01,82.80,72.01,82.75,72.06,82.72,72.10,82.62,72.15,82.58,72.16,82.47,72.17,82.42,72.19,82.38,72.19,82.45,72.19,82.50,72.17,82.55,72.16,82.58,72.14,82.62,72.11,82.62,72.09,82.58,72.08,82.55,72.08,82.58,72.09,82.62,72.11,82.72,72.14,82.85,72.12,82.95,72.17,82.88,72.22,82.75,72.24,82.62,72.19,82.47,72.12,82.38,72.12,82.30,72.14,82.28,72.15,82.25,72.14,82.25,72.16,82.28,72.19,82.28,72.19,82.25,72.21,82.20,72.24,82.17,72.26,82.17,72.26,82.22,72.25,82.33,72.26,82.40,72.26,82.47,72.28,82.50
RZ_9932825_8881,null,null,50,0,0,72.28,82.40,72.29,82.30,72.30,82.20,72.30,82.22,72.28,82.25,72.25,82.28,72.21,82.28,72.21,82.30,72.22,82.35,72.22,82.40,72.24,82.45,72.25,82.47,72.20,82.55,72.15,82.58,72.17,82.47,72.20,82.40,72.24,82.33,72.20,82.35,72.22,82.33,72.25,82.35,72.28,82.42,72.29,82.38,72.30,82.33,72.30,82.22,72.29,82.22,72.26,82.17,72.24,82.12,72.24,82.15,72.26,82.17,72.30,82.28,72.30,82.35,72.30,82.33,72.29,82.17,72.21,81.92,72.15,81.78,72.12,81.60,72.14,81.55,72.20,81.55,72.24,81.67,72.28,81.80,72.26,81.85,72.24,81.80,72.24,81.72,72.24,81.78,72.25,81.92,72.24,82.05,72.22,81.88,72.22,81.67,72.24,81.47,72.24,81.45
RZ_9932825_8882,null,null,50,0,0,72.24,81.42,72.28,81.40,72.31,81.40,72.31,81.40,72.29,81.40,72.28,81.42,72.29,81.47,72.29,81.50,72.28,81.42,72.28,81.35,72.34,81.22,72.39,81.28,72.39,81.35,72.35,81.42,72.31,81.47,72.31,81.47,72.30,81.47,72.29,81.47,72.28,81.45,72.26,81.47,72.26,81.50,72.28,81.53,72.26,81.47,72.26,81.47,72.25,81.50,72.25,81.53,72.26,81.53,72.26,81.50,72.28,81.45,72.34,81.42,72.39,81.40,72.44,81.40,72.40,81.45,72.38,81.50,72.35,81.53,72.34,81.53,72.33,81.45,72.34,81.42,72.38,81.45,72.42,81.53,72.42,81.45,72.44,81.33,72.44,81.25,72.42,81.22,72.42,81.20,72.42,81.15,72.44,81.12,72.44,81.05,72.42,81.00,72.39,81.03
RZ_9932825_8883,null,null,51,0,0,72.36,81.05,72.35,81.10,72.36,81.17,72.38,81.30,72.38,81.42,72.38,81.35,72.49,81.22,72.59,81.12,72.69,81.15,72.67,81.15,72.62,81.10,72.58,81.00,72.54,80.95,72.53,80.97,72.51,81.20,72.53,81.42,72.56,81.33,72.60,81.03,72.60,80.92,72.58,81.15,72.55,81.38,72.54,81.38,72.53,81.47,72.50,81.55,72.46,81.62,72.46,81.60,72.50,81.53,72.54,81.47,72.47,81.53,72.42,81.60,72.46,81.65,72.55,81.58,72.64,81.50,72.62,81.42,72.60,81.42,72.61,81.40,72.61,81.47,72.60,81.58,72.60,81.67,72.59,81.70,72.59,81.67,72.58,81.65,72.58,81.60,72.59,81.60,72.62,81.60,72.67,81.60,72.66,81.60,72.61,81.58,72.56,81.53,72.55,81.45,72.55,81.35
RZ_9932825_8884,null,null,51,0,0,72.56,81.28,72.60,81.25,72.62,81.33,72.66,81.33,72.70,81.28,72.71,81.33,72.71,81.42,72.71,81.42,72.74,81.33,72.78,81.17,72.78,81.15,72.74,81.10,72.70,81.10,72.70,81.17,72.75,81.25,72.80,81.35,72.80,81.45,72.74,81.55,72.69,81.65,72.69,81.65,72.69,81.62,72.69,81.70,72.70,81.80,72.71,81.88,72.71,81.85,72.69,81.85,72.69,81.85,72.69,82.03,72.69,82.22,72.71,82.40,72.75,82.35,72.80,82.33,72.81,82.15,72.80,81.97,72.78,81.88,72.75,81.95,72.75,82.03,72.79,82.05,72.81,82.08,72.84,82.03,72.83,81.92,72.80,81.92,72.79,82.00,72.79,82.05,72.80,82.03,72.80,81.97,72.81,81.95,72.78,81.90,72.74,82.08,72.69,82.28,72.69,82.20
RZ_9932825_8885,null,null,49,0,0,72.71,81.95,72.74,81.83,72.78,81.97,72.79,82.17,72.79,82.20,72.79,82.20,72.79,82.20,72.78,82.17,72.76,82.15,72.75,82.10,72.74,82.22,72.72,82.35,72.72,82.47,72.72,82.50,72.71,82.50,72.71,82.53,72.70,82.53,72.74,82.50,72.79,82.55,72.84,82.62,72.83,82.70,72.81,82.72,72.84,82.75,72.86,82.75,72.91,82.67,72.94,82.70,72.89,82.75,72.84,82.67,72.80,82.50,72.83,82.33,72.84,82.33,72.84,82.33,72.83,82.22,72.81,82.12,72.84,81.97,72.86,81.90,72.89,82.00,72.94,82.12,72.99,82.25,73.05,82.22,73.04,82.20,72.99,82.25,72.92,82.30,72.86,82.40,72.86,82.45,72.85,82.47,72.85,82.47,72.84,82.45,72.85,82.45
RZ_9932825_8886,null,null,50,0,0,72.88,82.42,72.90,82.40,72.91,82.35,72.92,82.35,72.95,82.33,72.96,82.33,72.97,82.38,72.97,82.55,72.97,82.72,72.97,82.80,72.96,82.80,72.96,82.83,72.94,82.85,72.92,82.90,72.91,82.75,72.91,82.58,72.90,82.45,72.89,82.55,72.88,82.60,72.88,82.60,72.88,82.62,72.85,82.70,72.81,82.75,72.81,82.78,72.84,82.75,72.86,82.72,72.86,82.70,72.86,82.70,72.92,82.62,72.96,82.55,73.01,82.65,73.03,82.85,72.94,82.97,72.85,82.90,72.80,82.78,72.84,82.72,72.90,82.67,72.94,82.65,72.97,82.65,73.00,82.67,73.00,82.72,73.01,82.83,73.01,82.88,73.00,82.92,72.94,82.95,72.89,83.00,72.84,83.00,72.86,82.95,72.90,82.85,72.95,82.78
RZ_9932825_8887,null,null,50,0,0,72.96,82.75,72.97,82.75,72.95,82.75,72.92,82.67,72.88,82.60,72.86,82.67,72.86,82.83,72.86,83.00,72.86,83.03,72.85,83.08,72.85,83.05,72.84,83.00,72.83,82.90,72.84,82.88,72.86,82.83,72.89,82.83,72.90,82.85,72.83,82.85,72.75,82.90,72.65,82.92,72.61,82.95,72.62,82.90,72.69,82.88,72.75,83.12,72.79,83.35,72.80,83.53,72.79,83.47,72.79,83.38,72.78,83.38,72.81,83.30,72.84,83.22,72.88,83.12,72.89,83.08,72.89,83.00,72.89,83.10,72.86,83.25,72.85,83.40,72.83,83.45,72.83,83.45,72.83,83.42,72.81,83.38,72.81,83.35,72.83,83.35,72.85,83.35,72.88,83.35,72.88,83.35,72.85,83.35,72.83,83.20,72.84,83.05,72.84,83.10
RZ_9932825_8888,null,null,50,0,0,72.80,83.30,72.76,83.50,72.76,83.50,72.80,83.50,72.84,83.50,72.85,83.40,72.85,83.28,72.85,83.25,72.84,83.33,72.81,83.40,72.80,83.40,72.81,83.40,72.81,83.38,72.80,83.45,72.76,83.50,72.72,83.88,72.69,84.17,72.79,84.67,72.90,84.88,73.08,85.05,73.21,85.42,73.35,86.25,73.66,87.40,73.89,88.50,74.31,89.78,74.55,91.08,74.79,92.75,74.88,94.47,74.96,96.40,75.08,98.28,75.15,100.20,75.20,102.30,75.22,104.42,75.29,106.75,75.31,109.40,75.29,112.28,75.09,115.30,74.90,118.38,74.64,121.58,74.51,124.75,74.20,127.78,73.95,130.93,73.69,134.25,73.50,137.80,73.30,141.28,73.11,145.03,73.04,148.40,72.89,152.03,72.76,155.00,72.55,158.70
RZ_9932825_8889,null,null,51,0,0,72.34,162.05,72.12,165.57,72.00,168.68,72.00,171.90,71.95,175.22,71.91,178.22,71.78,181.10,71.69,183.75,71.62,186.55,71.66,189.38,71.72,191.85,71.79,194.18,71.81,196.43,71.83,198.72,71.96,200.95,72.10,202.62,72.24,204.55,72.24,206.12,72.26,208.03,72.30,209.40,72.46,210.60,72.60,211.40,72.79,212.07,72.86,212.78,73.03,213.25,73.14,213.53,73.24,213.53,73.42,213.45,73.60,213.35,73.78,213.00,73.76,212.62,73.74,212.25,73.84,211.95,73.96,211.62,74.08,211.18,74.08,210.97,74.11,210.80,74.16,210.50,74.28,210.18,74.34,209.57,74.41,209.30,74.41,208.93,74.41,208.50,74.40,208.00,74.42,207.43,74.44,207.15,74.45,206.85,74.49,206.53,74.51,206.12,74.53,205.68,74.49,205.40
RZ_9932825_8890,null,null,50,0,0,74.46,205.12,74.50,204.95,74.54,204.62,74.56,204.22,74.56,203.90,74.56,203.72,74.56,203.72,74.55,203.75,74.53,203.57,74.39,203.20,74.26,202.72,74.17,202.53,74.16,202.40,74.15,202.32,74.12,202.25,74.11,202.03,74.10,201.85,74.06,201.65,74.03,201.72,74.04,201.78,74.06,201.85,74.04,201.88,73.99,201.82,73.94,201.62,73.95,201.43,73.95,201.15,73.94,200.97,73.92,200.78,73.91,200.78,73.91,200.78,73.89,200.90,73.86,200.97,73.89,201.03,73.92,200.90,73.90,200.82,73.83,200.82,73.76,200.70,73.78,200.32,73.79,199.97,73.79,199.97,73.80,200.15,73.83,200.35,73.84,200.30,73.84,200.35,73.85,200.40,73.85,200.40,73.80,200.38,73.75,200.32,73.75,200.20,73.81,200.05
RZ_9932825_8891,null,null,49,0,0,73.86,199.90,73.90,199.82,73.88,199.75,73.85,199.68,73.84,199.57,73.85,199.47,73.85,199.45,73.85,199.47,73.83,199.47,73.83,199.43,73.83,199.40,73.84,199.38,73.90,199.32,73.95,199.28,74.03,199.20,74.04,199.15,74.00,199.20,73.94,199.32,73.89,199.40,73.86,199.40,73.83,199.18,73.79,198.97,73.80,198.78,73.81,198.75,73.84,198.70,73.84,198.68,73.84,198.88,73.88,199.07,73.89,199.30,73.89,199.20,73.88,199.12,73.88,199.07,73.88,199.10,73.89,199.10,73.90,199.22,73.92,199.50,73.95,199.75,73.97,199.82,73.96,199.78,73.91,199.70,73.80,199.70,73.67,199.55,73.59,199.28,73.56,198.75,73.59,198.38,73.61,197.72,73.62,197.32,73.60,196.55,73.56,196.12
RZ_9932825_8892,null,null,50,0,0,73.53,195.32,73.53,194.72,73.55,193.95,73.58,193.55,73.58,193.10,73.55,192.62,73.53,191.93,73.49,191.35,73.42,190.70,73.36,190.25,73.31,189.53,73.29,189.07,73.28,188.55,73.29,188.20,73.31,187.82,73.34,187.30,73.44,186.75,73.54,186.20,73.65,185.80,73.67,185.53,73.71,185.35,73.75,185.32,73.75,185.30,73.75,185.03,73.66,184.80,73.56,184.55,73.47,184.53,73.49,184.50,73.50,184.47,73.50,184.47,73.49,184.53,73.53,184.57,73.56,184.62,73.62,184.62,73.64,184.35,73.65,184.05,73.65,184.03,73.64,184.32,73.61,184.38,73.59,184.18,73.62,183.97,73.66,184.00,73.70,184.03,73.70,184.00,73.70,183.97,73.70,184.05,73.69,184.20,73.67,184.38,73.66,184.53,73.62,184.82
RZ_9932825_8893,null,null,50,0,0,73.60,185.10,73.54,185.32,73.51,185.32,73.47,185.30,73.47,185.32,73.55,185.32,73.62,185.57,73.65,185.82,73.60,185.93,73.55,185.80,73.55,185.65,73.58,185.93,73.59,186.12,73.64,186.32,73.66,186.25,73.67,186.22,73.66,186.22,73.66,186.22,73.66,186.25,73.66,186.25,73.65,186.20,73.64,186.18,73.64,186.15,73.65,186.18,73.66,186.18,73.66,186.28,73.66,186.38,73.66,186.47,73.66,186.57,73.65,186.68,73.61,186.62,73.58,186.47,73.56,186.35,73.53,186.38,73.49,186.45,73.44,186.50,73.44,186.65,73.46,186.75,73.47,186.82,73.47,186.90,73.47,186.97,73.45,186.95,73.42,186.85,73.40,186.65,73.36,186.60,73.35,186.60,73.39,186.65,73.44,186.72,73.51,186.75,73.53,186.78
RZ_9932825_8894,null,null,51,0,0,73.50,186.75,73.45,186.75,73.42,186.85,73.44,186.93,73.44,187.03,73.44,187.03,73.42,186.93,73.41,186.85,73.39,186.78,73.36,186.80,73.34,186.85,73.34,186.90,73.33,186.93,73.26,186.70,73.20,186.47,73.00,186.50,72.88,186.75,72.71,186.97,72.66,187.22,72.55,187.47,72.46,187.80,72.58,187.93,72.90,188.03,73.34,187.97,73.88,187.62,74.71,187.00,75.86,186.07,77.22,184.82,78.69,183.47,80.29,181.93,81.85,180.45,83.42,178.40,84.89,176.43,86.55,174.22,88.10,172.03,89.66,169.62,91.09,167.62,92.49,165.78,94.01,163.82,95.61,161.47,97.30,159.18,98.92,156.32,100.51,153.80,102.06,150.97,103.60,148.57,104.99,145.70,106.36,143.10,107.74,140.47,108.96,138.18,110.21,135.53,111.10,132.88
RZ_9932825_8895,null,null,50,0,0,112.16,129.70,113.06,126.72,114.14,123.60,115.08,120.92,116.11,117.97,117.03,115.50,118.00,113.28,118.81,111.53,119.81,109.40,120.53,107.10,121.54,104.70,122.31,102.80,123.26,100.95,123.89,99.45,124.65,98.22,125.29,97.15,126.06,95.92,126.72,94.85,127.45,93.55,128.05,92.72,128.68,91.40,129.16,90.65,129.49,89.70,129.64,89.28,129.72,88.90,129.75,88.45,129.69,88.05,129.54,87.65,129.39,87.65,129.10,87.80,128.90,87.95,128.55,88.20,128.28,88.50,128.00,88.85,127.64,89.47,127.38,89.90,126.97,90.50,126.83,90.78,126.46,91.08,126.20,91.53,125.76,92.00,125.56,92.40,125.39,92.55,125.28,92.83,125.17,93.10,124.99,93.30,124.88,93.62,124.71,93.95,124.60,94.25,124.46,94.45
RZ_9932825_8896,null,null,49,0,0,124.36,94.62,124.30,94.75,124.30,94.70,124.25,94.75,124.24,94.90,124.22,95.12,124.24,95.30,124.17,95.42,124.10,95.45,124.00,95.47,123.94,95.75,123.90,96.05,123.86,96.38,123.84,96.38,123.80,96.42,123.74,96.55,123.69,96.80,123.62,97.03,123.60,97.10,123.56,97.08,123.53,97.08,123.51,97.12,123.54,97.15,123.56,97.25,123.54,97.33,123.45,97.45,123.39,97.58,123.34,97.67,123.38,97.72,123.41,97.67,123.41,97.53,123.38,97.45,123.34,97.58,123.29,97.83,123.22,98.05,123.16,98.05,123.14,98.03,123.14,98.00,123.15,98.03,123.16,98.10,123.14,98.17,123.09,98.25,123.04,98.28,123.04,98.40,123.05,98.53,123.09,98.38,123.11,98.10,123.14,97.88,123.12,97.90
RZ_9932825_8897,null,null,50,0,0,123.12,97.95,123.12,97.90,123.11,97.83,123.08,97.88,123.03,97.95,122.99,98.03,122.99,98.03,123.00,98.10,123.00,98.20,123.01,98.25,123.00,98.33,122.94,98.42,122.89,98.50,122.80,98.58,122.75,98.65,122.70,98.78,122.74,98.90,122.78,98.92,122.81,98.83,122.84,98.75,122.88,98.70,122.84,98.58,122.76,98.45,122.67,98.30,122.75,98.22,122.83,98.15,122.84,98.15,122.76,98.22,122.66,98.33,122.64,98.35,122.66,98.35,122.70,98.33,122.69,98.38,122.62,98.53,122.58,98.65,122.58,98.62,122.60,98.45,122.62,98.30,122.64,98.35,122.64,98.38,122.66,98.42,122.69,98.50,122.70,98.58,122.70,98.53,122.66,98.42,122.64,98.33,122.59,98.33,122.60,98.28,122.61,98.20,122.64,98.15
RZ_9932825_8898,null,null,51,0,0,122.66,98.12,122.66,98.10,122.66,98.05,122.64,98.00,122.62,97.97,122.58,98.00,122.53,98.10,122.47,98.12,122.49,98.10,122.49,98.00,122.49,98.08,122.49,98.15,122.49,98.22,122.53,98.15,122.58,98.15,122.62,98.12,122.65,98.12,122.66,98.10,122.66,98.10,122.66,98.10,122.69,98.10,122.74,98.15,122.80,98.22,122.95,98.40,123.19,98.50,123.40,98.55,123.50,98.53,123.50,98.50,123.38,98.47,123.01,98.50,122.66,98.55,122.14,98.42,121.54,97.92,120.62,97.45,119.61,96.85,118.60,96.45,117.46,96.15,116.26,95.83,114.83,95.33,113.11,94.72,111.49,94.42,109.56,94.40,107.94,93.62,105.80,92.95,103.84,92.28,101.39,92.38,99.28,92.28,97.20,91.65,95.30,91.08,93.42,90.42,91.69,90.15
RZ_9932825_8899,null,null,51,0,0,90.26,89.83,88.85,89.67,87.51,89.67,86.12,89.58,84.78,89.40,83.35,89.30,82.00,89.12,80.70,88.88,79.50,88.60,78.29,88.28,77.21,87.90,76.28,87.40,75.41,86.97,74.72,86.80,74.09,86.38,73.65,85.75,73.28,85.08,72.94,84.75,72.69,84.78,72.50,84.83,72.39,84.72,72.30,84.62,72.20,84.50,72.17,84.53,72.21,84.55,72.31,84.55,72.49,84.53,72.61,84.50,72.69,84.50,72.71,84.47,72.92,84.45,73.15,84.42,73.40,84.40,73.50,84.40,73.66,84.38,73.81,84.33,73.95,84.38,74.12,84.45,74.34,84.53,74.53,84.47,74.59,84.45,74.72,84.45,74.94,84.40,75.14,84.38,75.22,84.30,75.25,84.25,75.35,84.38,75.44,84.62,75.58,84.85,75.62,84.88,75.67,84.85
RZ_9932825_8900,null,null,51,0,0,75.66,84.83,75.67,84.83,75.70,84.78,75.74,84.75,75.79,84.65,75.83,84.58,75.92,84.53,76.01,84.55,76.12,84.70,76.17,84.85,76.22,84.97,76.22,84.97,76.22,84.95,76.22,84.92,76.22,84.95,76.22,85.03,76.25,84.92,76.26,84.75,76.24,84.83,76.21,85.05,76.22,85.40,76.26,85.47,76.30,85.53,76.33,85.22,76.35,84.95,76.36,84.78,76.35,84.85,76.30,84.95,76.24,84.90,76.17,84.83,76.17,84.78,76.24,84.83,76.31,85.03,76.35,85.22,76.36,85.30,76.39,85.20,76.41,85.22,76.44,85.33,76.44,85.38,76.46,85.17,76.47,84.97,76.50,84.83,76.51,84.80,76.51,84.83,76.51,84.88,76.58,84.90,76.64,84.90,76.64,84.90,76.58,84.95,76.64,85.03,76.76,85.20
RZ_9932825_8901,null,null,51,0,0,76.90,85.33,76.89,85.47,76.90,85.47,76.92,85.50,76.95,85.50,76.96,85.45,76.94,85.20,76.90,84.95,76.85,84.80,76.85,84.88,76.85,84.95,76.86,84.88,76.89,84.83,76.90,84.85,76.91,85.00,76.90,85.08,76.90,85.10,76.94,85.10,76.97,85.12,77.00,85.15,76.99,85.15,76.97,85.10,76.97,85.10,76.96,85.10,76.99,85.15,77.00,85.22,77.03,85.28,77.03,85.38,77.03,85.47,77.04,85.25,77.04,84.92,77.05,84.58,77.06,84.47,77.06,84.40,77.09,84.55,77.11,84.75,77.09,84.97,77.05,85.05,77.00,85.12,77.06,85.12,77.14,85.05,77.20,84.92,77.20,84.83,77.15,84.75,77.09,84.70,77.04,84.70,77.03,84.75,77.04,84.78,77.06,84.80,77.05,84.80,77.04,84.83
RZ_9932825_8902,null,null,49,0,0,77.06,84.85,77.10,84.83,77.11,84.78,77.11,84.50,77.14,84.22,77.19,83.90,77.22,83.88,77.22,84.03,77.29,84.22,77.34,84.40,77.38,84.50,77.34,84.58,77.24,84.65,77.16,84.62,77.10,84.65,77.09,84.67,77.11,84.67,77.14,84.65,77.16,84.62,77.20,84.60,77.24,84.58,77.26,84.50,77.24,84.45,77.21,84.38,77.19,84.33,77.17,84.35,77.17,84.42,77.20,84.50,77.25,84.45,77.29,84.45,77.29,84.47,77.30,84.20,77.31,83.88,77.31,84.03,77.33,84.50,77.35,84.92,77.34,84.85,77.30,84.75,77.26,84.70,77.26,84.58,77.26,84.47,77.28,84.40,77.31,84.47,77.36,84.55,77.39,84.53,77.39,84.47,77.39,84.47,77.40,84.55,77.41,84.65
RZ_9932825_8903,null,null,50,0,0,77.42,84.70,77.42,84.67,77.39,84.62,77.38,84.60,77.35,84.67,77.34,84.72,77.31,84.67,77.33,84.55,77.35,84.38,77.38,84.30,77.38,84.42,77.38,84.62,77.39,84.65,77.41,84.53,77.46,84.40,77.51,84.50,77.58,84.55,77.60,84.60,77.56,84.60,77.50,84.62,77.44,84.60,77.42,84.55,77.42,84.28,77.44,84.05,77.44,83.92,77.44,84.00,77.46,84.03,77.47,83.95,77.50,83.85,77.53,83.80,77.54,83.78,77.50,83.78,77.44,83.78,77.39,83.92,77.39,84.03,77.40,84.08,77.47,83.97,77.55,83.90,77.55,83.85,77.46,84.05,77.41,84.25,77.45,84.50,77.49,84.55,77.47,84.60,77.46,84.47,77.50,84.33,77.54,84.20,77.56,84.22,77.56,84.22,77.55,84.20
RZ_9932825_8904,null,null,50,0,0,77.55,84.00,77.54,83.85,77.54,83.80,77.53,83.83,77.51,83.83,77.49,83.83,77.49,83.90,77.49,83.92,77.50,83.88,77.51,83.80,77.53,83.90,77.55,84.03,77.59,84.17,77.59,84.38,77.55,84.53,77.51,84.50,77.51,84.33,77.55,84.12,77.59,84.12,77.61,84.22,77.61,84.33,77.60,84.40,77.59,84.35,77.59,84.30,77.59,84.25,77.59,84.25,77.59,84.25,77.58,84.22,77.55,84.20,77.54,84.20,77.54,84.20,77.55,84.20,77.56,84.20,77.58,84.20,77.60,84.15,77.61,84.10,77.64,84.00,77.65,83.92,77.62,83.83,77.60,83.72,77.58,83.40,77.70,83.08,77.81,82.80,77.91,83.33,77.97,83.83,78.04,84.95,78.24,85.70,78.41,87.00,78.58,88.17,78.65,89.80
RZ_9932825_8905,null,null,51,0,0,78.72,91.78,78.84,93.97,78.99,96.47,79.05,99.22,79.04,101.80,78.95,104.88,78.83,107.50,78.61,110.58,78.40,113.75,78.11,117.05,77.91,120.50,77.71,123.65,77.51,127.25,77.34,130.65,77.14,134.07,76.95,137.45,76.72,140.75,76.54,144.20,76.44,147.55,76.40,151.32,76.29,154.60,76.10,157.85,75.91,161.15,75.78,164.88,75.71,168.10,75.59,171.18,75.51,173.93,75.41,176.88,75.39,179.47,75.36,181.78,75.36,184.00,75.41,185.50,75.53,187.47,75.66,189.05,75.76,190.85,75.81,191.88,76.01,192.57,76.24,193.50,76.50,194.25,76.64,195.03,76.80,195.12,76.99,195.12,77.16,195.12,77.40,195.07,77.56,195.00,77.74,194.93,77.78,194.80,77.89,194.68,78.03,194.55,78.14,194.20,78.17,193.85
RZ_9932825_8906,null,null,50,0,0,78.16,193.50,78.17,193.45,78.19,193.12,78.20,192.78,78.25,192.25,78.31,191.97,78.36,191.62,78.34,191.05,78.33,190.55,78.33,190.10,78.33,189.88,78.33,189.65,78.31,189.40,78.31,189.38,78.33,188.97,78.35,188.57,78.36,188.20,78.35,188.15,78.28,188.07,78.20,187.75,78.14,187.43,78.12,187.10,78.08,187.05,78.01,187.00,77.95,186.57,77.92,186.18,77.91,185.80,77.88,185.55,77.89,185.30,77.89,185.25,77.84,185.45,77.74,185.40,77.64,185.12,77.66,184.85,77.71,184.88,77.76,184.90,77.75,184.90,77.72,184.85,77.67,184.82,77.61,184.65,77.58,184.43,77.55,184.32,77.50,184.43,77.45,184.45,77.44,184.32,77.49,184.15,77.53,184.03,77.54,183.97,77.45,183.97,77.39,183.80
RZ_9932825_8907,null,null,49,0,0,77.34,183.55,77.33,183.28,77.41,183.32,77.50,183.45,77.54,183.47,77.50,183.30,77.45,183.12,77.45,183.05,77.46,183.00,77.47,182.97,77.46,182.95,77.42,183.10,77.35,183.28,77.31,183.35,77.36,183.22,77.46,183.10,77.55,183.05,77.56,183.03,77.56,183.03,77.54,182.95,77.50,182.88,77.46,182.78,77.47,182.72,77.49,182.80,77.49,182.90,77.51,183.00,77.54,183.00,77.51,182.82,77.45,182.62,77.42,182.43,77.45,182.40,77.42,182.47,77.36,182.55,77.31,182.62,77.40,182.60,77.49,182.60,77.58,182.57,77.55,182.57,77.50,182.60,77.46,182.62,77.44,182.65,77.45,182.70,77.45,182.65,77.46,182.53,77.46,182.40,77.46,182.45,77.44,182.55,77.40,182.65,77.38,182.68
RZ_9932825_8908,null,null,50,0,0,77.36,182.72,77.36,182.80,77.36,182.65,77.38,182.43,77.38,182.22,77.35,182.35,77.34,182.45,77.33,182.57,77.36,182.57,77.39,182.68,77.41,182.78,77.41,182.75,77.42,182.68,77.41,182.60,77.36,182.45,77.30,182.25,77.28,182.20,77.28,182.35,77.26,182.55,77.29,182.60,77.34,182.45,77.39,182.28,77.41,182.07,77.39,182.07,77.35,182.20,77.30,182.35,77.24,182.40,77.20,182.32,77.24,182.28,77.29,182.32,77.33,182.38,77.29,182.38,77.20,182.38,77.14,182.43,77.14,182.45,77.17,182.50,77.16,182.55,77.11,182.60,77.09,182.65,77.11,182.68,77.11,182.70,77.11,182.65,77.10,182.62,77.09,182.60,77.08,182.57,77.06,182.53,77.09,182.47,77.11,182.50,77.11,182.53,77.08,182.53
RZ_9932825_8909,null,null,50,0,0,77.01,182.45,76.99,182.38,76.95,182.30,76.95,182.43,76.99,182.53,77.04,182.55,77.09,182.55,77.09,182.55,77.09,182.75,77.08,182.88,77.01,182.80,76.96,182.60,76.90,182.38,76.90,182.40,76.92,182.43,76.96,182.43,77.00,182.43,77.03,182.45,77.03,182.47,77.01,182.50,77.01,182.53,77.00,182.57,77.03,182.65,77.05,182.68,76.99,182.62,76.91,182.53,76.84,182.40,76.84,182.38,76.88,182.35,76.90,182.25,76.94,182.20,76.95,182.18,76.90,182.20,76.85,182.20,76.79,182.03,76.78,181.75,76.78,181.45,76.79,181.32,76.81,181.35,76.85,181.43,77.03,181.47,77.19,181.50,77.44,181.97,77.70,182.45,77.99,183.10,78.28,183.28,78.53,183.82,78.79,184.32,79.05,184.78,79.17,184.90
RZ_9932825_8910,null,null,50,0,0,79.38,184.95,79.49,185.05,79.61,185.18,79.67,185.25,79.72,185.57,79.79,185.82,79.83,186.03,79.89,186.05,79.96,186.20,80.11,186.60,80.22,186.95,80.34,187.25,80.38,187.28,80.46,187.28,80.55,187.28,80.60,187.45,80.59,187.65,80.60,187.90,80.61,187.95,80.62,187.97,80.70,188.10,80.79,188.22,80.80,188.25,80.74,188.18,80.66,188.10,80.66,188.12,80.65,188.15,80.61,188.15,80.58,188.15,80.55,188.07,80.58,188.00,80.61,187.93,80.62,187.88,80.62,187.80,80.64,187.72,80.65,187.72,80.64,187.72,80.61,187.75,80.58,187.80,80.51,187.90,80.45,187.97,80.40,187.97,80.41,187.97,80.40,188.00,80.36,187.82,80.31,187.62,80.28,187.38,80.26,187.30,80.26,187.20,80.29,187.18
RZ_9932825_8911,null,null,50,0,0,80.33,187.15,80.31,187.25,80.29,187.32,80.28,187.38,80.26,187.32,80.25,187.30,80.21,187.30,80.17,187.12,80.17,187.00,80.20,186.93,80.21,187.05,80.19,187.10,80.19,187.03,80.19,186.95,80.19,186.90,80.20,186.88,80.19,186.88,80.17,186.82,80.19,186.75,80.22,186.75,80.25,186.80,80.26,186.70,80.25,186.53,80.22,186.38,80.20,186.40,80.19,186.40,80.17,186.40,80.16,186.38,80.16,186.35,80.16,186.40,80.16,186.40,80.15,186.32,80.12,186.20,80.11,186.30,80.11,186.47,80.12,186.70,80.14,186.78,80.15,186.62,80.14,186.38,80.15,186.28,80.16,186.43,80.20,186.57,80.22,186.70,80.20,186.82,80.15,186.80,80.15,186.62,80.19,186.45,80.22,186.43,80.24,186.47,80.24,186.50
RZ_9932825_8912,null,null,51,0,0,80.24,186.53,80.19,186.50,80.16,186.50,80.14,186.50,80.16,186.50,80.19,186.43,80.17,186.35,80.16,186.30,80.15,186.32,80.15,186.35,80.14,186.32,80.09,186.32,80.04,186.30,80.03,186.30,80.11,186.28,80.21,186.28,80.29,186.28,80.28,186.30,80.25,186.32,80.20,186.35,80.15,186.43,80.09,186.50,80.08,186.55,80.08,186.55,80.09,186.55,80.11,186.55,80.15,186.53,80.17,186.47,80.19,186.45,80.17,186.45,80.20,186.45,80.22,186.43,80.22,186.43,80.21,186.43,80.20,186.45,80.20,186.40,80.22,186.32,80.25,186.22,80.26,186.20,80.25,186.35,80.25,186.53,80.29,186.70,80.31,186.68,80.33,186.60,80.28,186.60,80.25,186.60,80.22,186.53,80.20,186.43,80.19,186.32,80.16,186.38,80.17,186.40
RZ_9932825_8913,null,null,51,0,0,80.16,186.43,80.16,186.47,80.19,186.53,80.22,186.53,80.25,186.47,80.22,186.43,80.21,186.45,80.21,186.47,80.24,186.47,80.28,186.62,80.30,186.80,80.30,186.75,80.30,186.55,80.26,186.38,80.22,186.43,80.25,186.55,80.31,186.65,80.36,186.72,80.34,186.70,80.29,186.72,80.24,186.75,80.20,186.75,80.21,186.72,80.28,186.68,80.34,186.65,80.35,186.60,80.30,186.60,80.26,186.57,80.26,186.55,80.26,186.55,80.28,186.62,80.30,186.68,80.33,186.70,80.35,186.68,80.36,186.65,80.39,186.65,80.39,186.80,80.38,186.95,80.36,187.05,80.38,186.90,80.38,186.78,80.38,186.68,80.41,186.62,80.42,186.60,80.41,186.50,80.38,186.45,80.34,186.65,80.34,186.88,80.34,187.12,80.30,187.12,80.28,187.12
RZ_9932825_8914,null,null,50,0,0,80.25,187.12,80.25,187.12,80.29,187.25,80.33,187.35,80.35,187.47,80.35,187.47,80.35,187.47,80.35,187.47,80.36,187.57,80.36,187.65,80.40,187.78,80.44,187.80,80.49,187.82,80.49,187.80,80.47,187.75,80.45,187.65,80.44,187.57,80.42,187.53,80.44,187.57,80.47,187.60,80.51,187.62,80.45,187.62,80.39,187.65,80.39,187.75,80.46,187.82,80.53,187.93,80.51,187.85,80.50,187.78,80.47,187.70,80.46,187.68,80.45,187.65,80.45,187.65,80.46,187.60,80.46,187.55,80.46,187.38,80.41,187.28,80.36,187.30,80.31,187.55,80.30,187.78,80.36,187.85,80.46,187.80,80.56,187.85,80.59,187.95,80.58,187.93,80.59,187.78,80.69,187.70,80.76,187.75,80.84,187.80,80.85,187.80,80.71,187.82
RZ_9932825_8915,null,null,50,0,0,80.55,187.88,80.26,187.93,80.08,187.93,79.92,187.80,79.71,187.60,79.33,187.45,78.91,187.57,78.51,187.82,78.21,188.07,77.80,188.20,77.38,188.55,76.95,188.93,76.50,189.28,75.97,189.18,75.56,189.07,75.10,188.90,74.72,188.85,74.25,188.82,73.91,188.80,73.47,188.82,73.14,188.82,72.83,188.80,72.67,188.78,72.45,188.80,72.22,188.80,72.06,188.90,71.86,189.15,71.72,189.38,71.45,189.35,71.31,189.22,71.09,189.10,71.00,189.12,70.91,189.15,70.88,189.18,70.81,189.25,70.76,189.32,70.74,189.32,70.75,189.22,70.78,189.07,70.81,188.95,70.85,189.05,70.86,189.30,70.86,189.55,70.86,189.62,70.86,189.65,70.86,189.65,70.88,189.57,70.90,189.43,70.97,189.35,71.05,189.35
RZ_9932825_8916,null,null,49,0,0,71.11,189.35,71.12,189.28,71.15,189.12,71.17,189.05,71.19,188.93,71.17,188.85,71.15,188.80,71.12,188.80,71.15,188.78,71.20,188.72,71.25,188.80,71.34,189.15,71.36,189.53,71.39,189.82,71.35,189.85,71.41,189.45,71.49,189.03,71.60,188.72,71.65,188.90,71.70,189.05,71.71,189.15,71.72,189.28,71.72,189.38,71.74,189.32,71.76,189.35,71.79,189.40,71.80,189.45,71.89,189.40,71.97,189.35,72.06,189.35,72.06,189.38,72.08,189.38,72.09,189.32,72.05,189.28,72.03,189.20,72.00,189.12,72.04,189.05,72.06,189.05,72.09,189.03,72.06,189.03,72.05,189.00,72.09,188.95,72.16,188.90,72.21,188.85,72.20,188.88,72.17,189.15,72.17,189.38,72.17,189.47,72.19,189.35
RZ_9932825_8917,null,null,50,0,0,72.19,189.20,72.19,189.18,72.17,189.22,72.17,189.32,72.19,189.43,72.21,189.38,72.22,189.30,72.24,189.22,72.22,189.22,72.22,189.28,72.24,189.35,72.25,189.40,72.26,189.47,72.28,189.53,72.24,189.60,72.22,189.60,72.21,189.62,72.29,189.43,72.36,189.22,72.39,188.95,72.38,188.90,72.33,188.82,72.30,188.80,72.25,188.82,72.25,188.90,72.28,188.95,72.31,189.00,72.35,189.03,72.36,189.10,72.38,189.22,72.41,189.22,72.45,189.18,72.49,189.10,72.50,189.15,72.50,189.20,72.49,189.25,72.46,189.30,72.42,189.38,72.40,189.43,72.36,189.43,72.33,189.35,72.30,189.30,72.30,189.32,72.33,189.43,72.35,189.53,72.38,189.53,72.35,189.55,72.34,189.60,72.31,189.72,72.33,189.80
RZ_9932825_8918,null,null,50,0,0,72.35,189.70,72.38,189.57,72.40,189.50,72.41,189.62,72.41,189.70,72.39,189.72,72.35,189.70,72.34,189.60,72.35,189.53,72.36,189.50,72.34,189.50,72.30,189.53,72.29,189.53,72.29,189.50,72.22,189.53,72.15,189.57,71.97,189.88,71.89,190.18,71.84,190.53,71.91,190.62,71.99,190.75,72.09,190.78,72.39,190.75,72.95,190.65,73.54,190.45,74.15,190.12,74.75,189.05,75.59,187.82,76.33,186.22,77.17,185.03,77.83,183.65,78.55,181.97,79.22,180.35,80.03,178.38,80.67,176.65,81.40,174.57,82.08,172.55,82.81,170.68,83.46,168.65,84.14,166.50,84.88,163.72,85.54,161.28,86.33,158.80,87.00,155.97,87.62,152.80,88.19,149.90,88.90,147.30,89.65,144.53,90.28,141.20,90.79,138.50
RZ_9932825_8919,null,null,51,0,0,91.34,135.45,91.81,132.82,92.26,129.72,92.59,127.28,92.95,124.47,93.31,121.95,93.65,119.17,93.94,116.90,94.20,114.25,94.42,111.60,94.65,108.97,94.76,106.40,94.94,104.08,95.11,101.85,95.40,99.62,95.58,97.35,95.71,95.12,95.81,93.45,95.91,91.60,95.99,89.97,96.01,87.95,96.01,86.42,96.01,84.45,96.01,82.78,96.00,80.95,96.00,79.58,96.00,78.42,96.08,77.65,96.15,76.50,96.14,75.72,96.06,74.85,95.96,74.35,95.95,73.53,95.92,72.70,95.90,72.20,95.85,72.10,95.71,72.17,95.54,72.20,95.29,72.20,94.91,72.22,94.62,72.28,94.42,72.38,94.38,72.50,94.31,72.72,94.24,72.97,94.22,73.25,94.20,73.72,94.16,74.08,94.06,74.35,93.97,74.40,93.91,74.50
RZ_9932825_8920,null,null,50,0,0,93.86,74.83,93.78,75.12,93.69,75.62,93.62,75.85,93.59,76.22,93.58,76.42,93.56,76.90,93.54,77.30,93.53,77.70,93.50,77.80,93.50,77.83,93.49,77.85,93.49,78.00,93.51,78.17,93.54,78.62,93.56,78.92,93.58,79.20,93.59,79.15,93.59,79.12,93.56,79.15,93.55,79.25,93.53,79.50,93.50,79.92,93.45,80.30,93.41,80.50,93.38,80.50,93.35,80.70,93.33,80.95,93.35,81.17,93.36,81.20,93.38,81.20,93.35,81.22,93.36,81.20,93.38,81.15,93.39,81.10,93.39,81.22,93.39,81.40,93.35,81.50,93.31,81.45,93.28,81.42,93.30,81.40,93.33,81.47,93.33,81.60,93.33,81.78,93.33,81.90,93.33,81.97,93.33,82.12,93.33,82.28,93.30,82.50,93.28,82.58
RZ_9932825_8921,null,null,50,0,0,93.25,82.65,93.26,82.65,93.28,82.65,93.28,82.65,93.28,82.65,93.28,82.42,93.29,82.20,93.30,82.08,93.33,82.17,93.34,82.30,93.34,82.38,93.36,82.35,93.39,82.33,93.41,82.33,93.40,82.45,93.40,82.58,93.42,82.72,93.44,82.85,93.44,82.97,93.42,82.97,93.41,82.95,93.41,82.97,93.41,83.00,93.40,83.00,93.39,83.00,93.38,83.15,93.36,83.33,93.36,83.47,93.35,83.42,93.34,83.40,93.36,83.20,93.39,83.08,93.41,82.95,93.40,83.00,93.41,83.03,93.44,83.08,93.46,83.15,93.45,83.42,93.42,83.65,93.39,83.83,93.34,83.72,93.30,83.65,93.26,83.58,93.28,83.53,93.30,83.47,93.33,83.45,93.35,83.50,93.36,83.58,93.36,83.60,93.35,83.62
RZ_9932825_8922,null,null,50,0,0,93.34,83.65,93.34,83.65,93.36,83.70,93.40,83.75,93.41,83.85,93.41,83.90,93.40,83.95,93.39,83.83,93.38,83.67,93.38,83.45,93.38,83.40,93.38,83.30,93.39,83.28,93.42,83.28,93.45,83.28,93.45,83.30,93.42,83.30,93.40,83.30,93.41,83.28,93.45,83.40,93.47,83.50,93.47,83.60,93.46,83.55,93.45,83.53,93.44,83.50,93.41,83.65,93.40,83.80,93.40,83.92,93.41,83.90,93.45,83.83,93.47,83.75,93.49,83.62,93.46,83.55,93.44,83.45,93.44,83.47,93.44,83.47,93.45,83.47,93.45,83.53,93.45,83.58,93.45,83.62,93.44,83.62,93.44,83.50,93.42,83.45,93.40,83.40,93.40,83.45,93.41,83.42,93.42,83.40,93.42,83.42,93.45,83.42,93.50,83.53
RZ_9932825_8923,null,null,49,0,0,93.54,83.62,93.56,83.47,93.51,83.30,93.47,83.12,93.41,83.17,93.40,83.20,93.42,83.17,93.47,83.17,93.53,83.15,93.54,83.12,93.53,83.15,93.51,83.22,93.49,83.30,93.47,83.40,93.47,83.42,93.47,83.45,93.47,83.33,93.53,83.17,93.58,83.05,93.61,83.03,93.56,83.17,93.51,83.33,93.49,83.45,93.49,83.45,93.50,83.60,93.50,83.75,93.51,83.90,93.50,83.80,93.49,83.62,93.54,83.45,93.60,83.50,93.60,83.65,93.54,83.78,93.54,83.65,93.59,83.55,93.64,83.45,93.61,83.42,93.56,83.40,93.53,83.38,93.51,83.38,93.51,83.40,93.50,83.45,93.50,83.50,93.47,83.58,93.44,83.65,93.46,83.72,93.50,83.62,93.55,83.50,93.56,83.38
RZ_9932825_8924,null,null,51,0,0,93.59,83.35,93.61,83.33,93.64,83.30,93.64,83.30,93.61,83.35,93.58,83.35,93.54,83.33,93.56,83.28,93.56,83.35,93.56,83.42,93.60,83.47,93.65,83.33,93.67,83.25,93.66,83.17,93.69,83.22,93.72,83.20,93.75,83.08,93.75,82.97,93.74,82.78,93.62,82.55,93.51,81.97,93.39,81.53,93.39,80.62,93.38,79.83,93.30,78.88,93.21,77.33,93.28,75.12,93.60,73.28,94.06,72.80,94.41,75.22,94.60,80.83,94.78,89.72,94.91,99.70,95.00,111.33,94.96,123.85,94.95,138.60,94.96,148.30,94.99,153.57,94.99,153.57,142.88,247.28,142.88,247.28,102.09,249.07,62.09,250.05,21.29,247.28,21.29,247.28
RZ_9932825_8925,null,null,49,0,0,null
RZ_9932825_8926,null,null,50,0,0,173.09,246.90,173.09,246.90,170.79,244.25,168.20,238.20,165.75,229.28,166.06,219.82,166.66,213.78,154.91,202.72,142.62,192.60,130.62,179.62,130.50,172.30,130.65,163.93,130.49,157.07,129.82,149.75,129.21,143.57,129.18,136.40,129.30,129.50,129.44,122.30,129.35,115.85,129.28,109.38,129.15,103.47,129.03,98.17,129.12,93.15,129.29,88.53,129.36,83.25,129.19,78.75,128.88,74.53,128.25,71.25,127.65,67.70,127.11,65.38,127.00,62.85,126.96,60.45,127.01,57.40,127.04,55.35,127.50,52.65,127.83,51.02
RZ_9932825_8927,null,null,50,0,0,127.96,49.73,127.64,50.35,127.30,50.73,126.99,52.12,126.66,53.45,126.51,54.73,126.28,57.38,125.89,60.40,125.46,63.83,125.28,64.75,125.22,65.45,125.16,65.72,125.10,65.90,125.04,66.25,124.92,67.28,124.79,68.10,124.65,68.78,124.62,68.88,124.66,69.00,124.69,69.05,124.70,69.03,124.69,68.97,124.61,69.15,124.54,69.30,124.49,69.38,124.50,69.42,124.51,69.58,124.55,69.83,124.60,69.97,124.66,70.05,124.65,70.15,124.61,70.38,124.58,70.60,124.55,70.72,124.53,70.72,124.49,70.85,124.46,71.00,124.44,71.15,124.44,71.17,124.42,71.17,124.41,71.20,124.42,71.22,124.44,71.22,124.46,71.17,124.41,71.15,124.33,71.15,124.24,71.20,124.21,71.17,124.22,71.17,124.26,71.03
RZ_9932825_8928,null,null,51,0,0,124.28,70.90,124.26,70.97,124.22,71.20,124.21,71.42,124.22,71.42,124.24,71.42,124.24,71.47,124.24,71.50,124.30,71.45,124.35,71.42,124.40,71.38,124.39,71.25,124.30,71.12,124.22,70.95,124.14,70.92,124.14,70.95,124.14,71.12,124.12,71.33,124.12,71.42,124.14,71.40,124.15,71.35,124.10,71.33,124.04,71.35,123.97,71.08,123.95,70.83,123.92,70.83,123.88,71.15,123.85,71.42,123.83,71.42,123.83,71.38,123.83,71.30,123.85,71.25,123.90,71.25,123.92,71.12,123.94,71.00,123.92,71.00,123.92,71.10,123.92,71.15,123.92,71.08,123.94,71.22,123.91,71.45,123.88,71.72,123.83,71.80,123.81,71.75,123.84,71.65,123.86,71.58,123.89,71.33,123.88,71.05,123.88,70.92,123.85,71.10,123.83,71.28
RZ_9932825_8929,null,null,50,0,0,123.80,71.35,123.78,71.40,123.76,71.42,123.76,71.33,123.76,71.20,123.78,71.08,123.78,71.03,123.79,71.03,123.80,71.03,123.76,71.08,123.72,71.08,123.67,71.08,123.67,71.08,123.69,71.08,123.70,71.08,123.69,71.08,123.65,71.08,123.61,71.08,123.60,71.05,123.60,71.05,123.64,70.97,123.69,70.92,123.71,70.97,123.71,71.10,123.70,71.22,123.65,71.28,123.60,71.30,123.55,71.35,123.58,71.38,123.59,71.42,123.60,71.47,123.60,71.53,123.60,71.58,123.60,71.60,123.58,71.35,123.53,71.12,123.46,70.90,123.44,70.95,123.41,71.08,123.40,71.17,123.40,71.20,123.44,71.15,123.49,71.10,123.51,71.08,123.56,71.12,123.59,71.20,123.56,71.25,123.50,71.22,123.44,71.15,123.44,71.10
RZ_9932825_8930,null,null,50,0,0,123.44,71.05,123.44,71.08,123.44,71.20,123.42,71.35,123.40,71.33,123.39,71.20,123.39,71.05,123.41,71.00,123.41,70.95,123.42,70.95,123.41,70.95,123.44,70.90,123.45,70.78,123.46,70.67,123.44,70.62,123.41,70.72,123.40,70.92,123.41,71.12,123.41,71.05,123.42,70.90,123.44,70.75,123.44,70.78,123.42,70.80,123.39,70.83,123.29,70.92,123.21,71.10,123.12,71.28,123.10,71.15,123.11,70.95,123.17,70.75,123.20,70.72,123.17,70.95,123.15,71.15,123.19,71.22,123.22,71.10,123.26,70.97,123.16,71.05,123.06,71.10,123.06,71.12,123.19,71.08,123.22,71.08,123.16,71.03,123.10,70.97,123.12,70.88,123.15,70.85,123.16,70.83,123.17,70.85,123.16,70.78,123.15,70.67,123.15,70.62
RZ_9932825_8931,null,null,49,0,0,123.14,70.78,123.12,70.97,123.11,71.15,123.09,71.17,123.06,71.10,123.00,71.03,122.96,70.92,122.95,70.88,123.03,70.80,123.09,70.72,123.16,70.70,123.19,70.65,123.12,70.65,123.05,70.75,122.97,70.90,123.01,71.00,123.05,70.97,123.08,70.97,123.06,70.95,123.05,71.00,122.96,71.08,122.88,71.15,122.79,71.20,122.79,71.20,122.80,71.30,122.79,71.42,122.76,71.42,122.80,71.33,122.86,71.22,122.91,71.22,122.91,71.20,122.90,71.15,122.92,71.22,122.95,71.33,122.97,71.42,122.97,71.35,122.96,71.25,122.91,71.20,122.90,71.12,122.90,71.08,122.92,71.03,122.94,71.08,122.95,71.10,122.95,71.03,122.96,70.90,122.96,70.70,122.91,70.65,122.85,70.55,122.85,70.50
RZ_9932825_8932,null,null,50,0,0,122.91,70.60,122.96,70.75,122.94,70.90,122.90,70.88,122.89,70.90,122.85,71.00,122.85,71.08,122.86,71.08,122.89,70.97,122.90,70.92,122.90,70.95,122.91,70.92,122.92,70.85,122.94,70.80,122.88,70.80,122.79,70.85,122.70,70.90,122.70,70.85,122.76,70.80,122.84,70.80,122.92,70.95,122.90,71.12,122.85,71.20,122.79,71.15,122.70,71.12,122.61,71.00,122.54,70.90,122.51,70.80,122.50,70.78,122.49,70.78,122.49,71.03,122.50,71.25,122.49,71.50,122.47,71.47,122.45,71.50,122.44,71.53,122.42,71.35,122.44,71.17,122.46,70.97,122.49,70.97,122.50,70.95,122.50,70.90,122.46,70.85,122.45,70.85,122.44,70.90,122.47,70.85,122.46,70.78,122.42,70.90,122.40,71.10,122.40,71.08
RZ_9932825_8933,null,null,50,0,0,122.41,70.80,122.40,70.67,122.40,70.85,122.40,71.03,122.44,71.10,122.47,71.17,122.50,71.28,122.49,71.38,122.49,71.38,122.50,71.33,122.51,71.38,122.46,71.40,122.42,71.42,122.40,71.30,122.39,71.22,122.39,71.15,122.31,71.30,122.25,71.45,122.19,71.53,122.20,71.38,122.24,71.22,122.25,71.15,122.22,71.12,122.17,71.08,122.16,71.12,122.17,71.15,122.19,71.20,122.21,71.33,122.15,71.50,122.09,71.65,121.99,71.62,121.94,71.58,121.95,71.58,122.00,71.55,122.05,71.55,122.06,71.60,122.08,71.65,122.09,71.90,122.11,72.10,122.14,72.12,122.15,71.97,122.11,71.85,122.05,71.75,121.99,71.67,122.04,71.58,122.08,71.55,122.10,71.58,122.08,71.67,122.09,71.80,122.08,71.90
RZ_9932825_8934,null,null,50,0,0,122.06,71.90,122.06,71.85,122.05,71.90,122.04,71.95,122.01,72.03,122.00,72.00,121.99,71.97,121.96,71.97,121.94,71.95,121.91,71.88,121.92,71.83,121.90,71.78,121.88,71.88,121.85,71.97,121.95,72.12,122.06,72.15,122.22,71.85,122.25,71.53,122.30,71.42,122.33,71.65,122.30,71.83,122.25,71.78,122.20,71.75,122.15,71.80,122.14,71.83,121.94,71.83,121.66,71.83,121.20,71.88,120.76,71.95,120.11,72.10,119.56,72.08,118.89,72.08,118.10,72.12,117.00,72.40,115.80,72.55,114.54,72.67,113.17,72.83,111.67,73.03,110.16,73.15,108.69,73.17,107.20,73.20,105.67,73.20,104.08,73.30,102.34,73.45,100.67,73.45,98.96,73.45,97.50,73.50,95.91,73.72,94.41,73.78,92.96,73.80
RZ_9932825_8935,null,null,50,0,0,91.69,73.90,90.58,73.92,89.55,73.95,88.69,73.95,87.94,74.10,87.29,74.20,86.71,74.40,86.30,74.67,85.92,74.92,85.72,75.08,85.44,75.08,85.29,75.05,85.08,75.00,85.00,75.00,84.92,75.08,84.94,75.15,84.94,75.22,84.95,75.12,84.96,74.95,84.96,74.75,84.97,74.58,84.97,74.38,85.08,74.17,85.17,74.08,85.30,74.03,85.31,74.00,85.31,73.97,85.31,73.88,85.33,73.78,85.39,73.67,85.55,73.65,85.74,73.75,85.88,73.88,85.95,74.00,86.01,73.95,86.12,73.90,86.22,73.83,86.30,73.72,86.35,73.62,86.50,73.55,86.65,73.53,86.74,73.55,86.69,73.60,86.70,73.70,86.76,73.75,86.81,73.78,86.80,73.78,86.79,73.65,86.81,73.50,86.85,73.53
RZ_9932825_8936,null,null,50,0,0,86.89,73.65,86.91,73.83,86.94,73.85,86.99,73.88,87.00,73.88,87.04,73.83,87.05,73.75,87.09,73.75,87.10,73.83,87.11,73.80,87.10,73.75,87.10,73.62,87.10,73.60,87.10,73.55,87.10,73.53,87.11,73.47,87.11,73.47,87.10,73.55,87.10,73.70,87.09,73.83,87.10,73.78,87.14,73.60,87.19,73.40,87.20,73.47,87.19,73.60,87.19,73.70,87.19,73.65,87.17,73.65,87.15,73.67,87.15,73.70,87.16,73.75,87.17,73.78,87.19,73.70,87.22,73.60,87.25,73.47,87.26,73.45,87.29,73.65,87.30,73.90,87.29,74.15,87.26,74.15,87.22,74.12,87.22,74.08,87.26,74.03,87.30,74.05,87.33,74.10,87.30,74.05,87.28,73.95,87.25,73.78,87.31,73.70,87.38,73.60
RZ_9932825_8937,null,null,50,0,0,87.44,73.55,87.45,73.53,87.40,73.58,87.39,73.62,87.40,73.65,87.45,73.60,87.47,73.60,87.47,73.65,87.47,73.60,87.45,73.50,87.42,73.47,87.40,73.58,87.41,73.65,87.42,73.72,87.41,73.80,87.39,73.88,87.38,73.83,87.40,73.80,87.42,73.80,87.44,73.75,87.46,73.67,87.47,73.60,87.49,73.58,87.47,73.58,87.45,73.65,87.42,73.67,87.41,73.70,87.39,73.67,87.35,73.62,87.34,73.60,87.36,73.58,87.39,73.60,87.40,73.65,87.40,73.65,87.42,73.67,87.44,73.67,87.44,73.67,87.46,73.67,87.46,73.65,87.46,73.62,87.45,73.55,87.45,73.47,87.44,73.42,87.47,73.42,87.54,73.42,87.56,73.47,87.55,73.55,87.53,73.62,87.54,73.53,87.55,73.45
RZ_9932825_8938,null,null,50,0,0,87.55,73.35,87.58,73.35,87.59,73.28,87.56,73.22,87.51,73.12,87.46,73.10,87.46,73.08,87.44,73.12,87.40,73.30,87.35,73.45,87.39,73.50,87.45,73.45,87.49,73.40,87.46,73.40,87.46,73.40,87.46,73.45,87.45,73.50,87.42,73.45,87.40,73.40,87.39,73.38,87.40,73.45,87.45,73.53,87.49,73.53,87.54,73.50,87.56,73.50,87.61,73.50,87.61,73.55,87.56,73.65,87.50,73.67,87.44,73.62,87.50,73.53,87.56,73.42,87.59,73.35,87.54,73.28,87.50,73.35,87.50,73.53,87.51,73.70,87.50,73.70,87.51,73.70,87.53,73.72,87.50,73.78,87.46,73.83,87.41,73.83,87.42,73.78,87.44,73.72,87.45,73.70,87.41,73.62,87.38,73.50,87.33,73.38,87.34,73.33
RZ_9932825_8939,null,null,51,0,0,87.36,73.35,87.42,73.38,87.50,73.42,87.56,73.45,87.60,73.45,87.64,73.42,87.65,73.40,87.64,73.42,87.58,73.47,87.51,73.53,87.46,73.53,87.46,73.53,87.47,73.60,87.47,73.67,87.47,73.75,87.47,73.75,87.49,73.72,87.49,73.72,87.49,73.62,87.50,73.53,87.51,73.42,87.54,73.42,87.55,73.40,87.55,73.38,87.55,73.33,87.49,73.33,87.42,73.45,87.35,73.60,87.35,73.75,87.35,73.80,87.31,73.80,87.28,73.75,87.24,73.67,87.28,73.62,87.30,73.58,87.34,73.58,87.35,73.58,87.36,73.58,87.38,73.60,87.39,73.65,87.39,73.65,87.39,73.60,87.39,73.55,87.34,73.60,87.28,73.72,87.21,73.72,87.21,73.62,87.21,73.55,87.21,73.60,87.21,73.65,87.20,73.72
RZ_9932825_8940,null,null,51,0,0,87.19,73.78,87.17,73.90,87.17,73.97,87.19,74.00,87.20,73.88,87.21,73.72,87.24,73.65,87.26,73.65,87.28,73.72,87.28,73.88,87.28,74.05,87.26,74.20,87.25,74.15,87.25,74.08,87.24,73.97,87.22,74.00,87.19,74.03,87.15,74.10,87.17,74.12,87.24,74.00,87.28,73.88,87.20,73.75,87.12,73.75,87.12,73.72,87.17,73.70,87.21,73.62,87.21,73.60,87.19,73.58,87.16,73.58,87.15,73.58,87.16,73.58,87.19,73.62,87.20,73.67,87.22,73.67,87.25,73.65,87.26,73.72,87.26,73.80,87.26,73.80,87.28,73.72,87.28,73.75,87.28,73.85,87.28,73.95,87.28,73.92,87.28,73.90,87.26,73.88,87.26,73.72,87.21,73.58,87.16,73.47,87.12,73.53,87.01,73.47,86.81,73.42
RZ_9932825_8941,null,null,50,0,0,86.55,73.40,86.33,73.42,86.03,73.25,85.64,73.10,85.20,72.95,84.81,73.00,84.58,72.92,84.31,72.85,84.15,72.80,83.97,72.55,83.92,72.25,83.88,71.95,83.80,71.97,83.72,71.97,83.64,71.85,83.64,71.72,83.65,71.58,83.65,71.55,83.58,71.47,83.44,71.17,83.30,70.95,83.26,70.60,83.26,70.45,83.19,70.30,83.10,70.22,83.01,70.17,82.97,70.12,82.94,70.08,82.95,70.00,83.04,69.80,83.12,69.62,83.19,69.47,83.19,69.42,83.20,69.58,83.20,69.72,83.20,69.70,83.19,69.50,83.17,69.38,83.17,69.47,83.15,69.60,83.14,69.65,83.19,69.58,83.25,69.47,83.33,69.33,83.33,69.30,83.29,69.25,83.24,69.20,83.21,69.20,83.25,69.12,83.31,69.10
RZ_9932825_8942,null,null,50,0,0,83.35,69.12,83.36,69.25,83.36,69.50,83.36,69.70,83.35,69.65,83.34,69.45,83.34,69.33,83.34,69.45,83.35,69.65,83.36,69.80,83.38,69.90,83.42,69.92,83.44,69.83,83.46,69.70,83.44,69.55,83.44,69.50,83.45,69.62,83.47,69.78,83.50,69.92,83.49,69.90,83.47,69.85,83.45,69.80,83.46,69.78,83.46,69.85,83.46,69.92,83.46,69.97,83.47,70.03,83.47,70.08,83.47,70.08,83.54,70.03,83.60,69.97,83.62,69.95,83.54,70.00,83.44,70.17,83.40,70.33,83.42,70.40,83.45,70.38,83.46,70.33,83.46,70.30,83.46,70.30,83.45,70.30,83.46,70.35,83.50,70.38,83.54,70.40,83.55,70.45,83.54,70.50,83.54,70.62,83.55,70.72,83.56,70.80,83.56,70.78
RZ_9932825_8943,null,null,50,0,2,83.56,70.78,83.55,70.80,83.55,70.88,83.54,70.90,83.55,70.88,83.55,70.88,83.53,70.90,83.47,70.92,83.44,70.88,83.42,70.83,83.46,70.75,83.51,70.75,83.55,70.83,83.51,70.92,83.49,71.00,83.46,70.97,83.46,70.92,83.47,70.88,83.50,70.83,83.50,70.85,83.51,70.97,83.53,71.08,83.53,71.17,83.51,71.15,83.53,71.17,83.60,71.17,83.66,71.20,83.69,71.28,83.67,71.38,83.62,71.45,83.61,71.42,83.62,71.38,83.65,71.35,83.65,71.35,83.64,71.40,83.65,71.38,83.66,71.30,83.61,71.25,83.54,71.25,83.49,71.28,83.50,71.30,83.53,71.30,83.54,71.30,83.55,71.30,83.58,71.30,83.59,71.35,83.61,71.47,83.61,71.58,83.59,71.50,83.56,71.42
RZ_9932825_8944,null,null,49,0,2,83.53,71.35,83.54,71.38,83.55,71.40,83.55,71.42,83.56,71.42,83.54,71.38,83.50,71.33,83.47,71.25,83.46,71.25,83.51,71.33,83.58,71.40,83.61,71.53,83.61,71.55,83.59,71.53,83.58,71.50,83.56,71.47,83.56,71.47,83.58,71.42,83.61,71.40,83.62,71.45,83.61,71.50,83.54,71.53,83.47,71.55,83.41,71.62,83.39,71.67,83.35,71.72,83.34,71.92,83.40,72.10,83.46,72.00,83.54,71.72,83.54,71.50,83.54,71.53,83.55,71.53,83.59,71.47,83.61,71.45,83.54,71.47,83.44,71.53,83.36,71.58,83.39,71.58,83.42,71.60,83.45,71.60,83.47,71.65,83.49,71.60,83.51,71.55,83.55,71.58,83.58,71.70,83.56,71.85,83.55,71.88,83.53,71.78
RZ_9932825_8945,null,null,51,0,2,83.51,71.62,83.50,71.47,83.50,71.50,83.50,71.50,83.51,71.47,83.51,71.42,83.53,71.38,83.53,71.30,83.53,71.22,83.51,71.30,83.51,71.50,83.49,71.70,83.46,71.83,83.46,71.88,83.47,71.78,83.50,71.62,83.50,71.45,83.49,71.42,83.55,71.40,83.60,71.38,83.66,71.35,83.67,71.35,83.67,71.35,83.67,71.35,83.66,71.33,83.66,71.28,83.66,71.22,83.66,71.22,83.65,71.33,83.61,71.47,83.58,71.62,83.56,71.62,83.56,71.47,83.58,71.30,83.59,71.20,83.56,71.28,83.53,71.20,83.50,71.03,83.50,70.88,83.50,70.88,83.53,71.00,83.56,71.12,83.62,71.22,83.65,71.17,83.70,71.15,83.72,71.20,83.69,71.28,83.62,71.40,83.56,71.42,83.55,71.47,83.55,71.50
RZ_9932825_8946,null,null,49,0,2,83.55,71.53,83.58,71.53,83.59,71.50,83.61,71.45,83.60,71.40,83.58,71.38,83.50,71.33,83.42,71.28,83.36,71.22,83.36,71.22,83.36,71.25,83.36,71.40,83.38,71.58,83.39,71.62,83.42,71.55,83.44,71.45,83.46,71.45,83.46,71.33,83.47,71.20,83.47,71.05,83.46,71.05,83.47,71.08,83.51,71.15,83.54,71.25,83.55,71.35,83.56,71.42,83.58,71.42,83.58,71.33,83.55,71.22,83.53,71.28,83.50,71.45,83.49,71.60,83.54,71.58,83.60,71.55,83.66,71.53,83.64,71.50,83.65,71.60,83.65,71.67,83.70,71.70,83.72,71.55,83.75,71.40,83.76,71.35,83.78,71.38,83.74,71.40,83.66,71.38,83.58,71.35,83.58,71.33,83.60,71.30,83.64,71.30
RZ_9932825_8947,null,null,201,0,0,83.66,71.12,83.69,70.92,83.70,70.88,83.70,71.08,83.69,71.28,83.70,71.35,83.70,71.35,83.72,71.35,83.74,71.33,83.75,71.28,83.72,71.35,83.67,71.47,83.64,71.40,83.62,71.22,83.65,71.05,83.70,71.08,83.75,71.17,83.71,71.30,83.65,71.42,83.61,71.42,83.65,71.38,83.69,71.40,83.71,71.42,83.78,71.28,83.83,71.05,83.88,70.83,83.88,70.85,83.89,70.85,83.88,70.90,83.85,70.95,83.83,71.00,83.83,70.97,83.83,70.97,83.85,70.92,83.90,70.90,83.94,70.92,83.92,71.05,83.91,71.15,83.90,71.20,83.88,71.05,83.83,70.92,83.79,71.03,83.80,71.28,83.80,71.53,83.83,71.55,83.85,71.53,83.86,71.50,83.85,71.47,83.85,71.45,83.85,71.45,83.88,71.42,83.90,71.25,83.92,71.08,83.92,70.90,83.92,70.90,83.92,70.90,83.94,70.85,83.95,70.78,83.95,70.67,83.92,70.65,83.91,70.72,83.91,70.85,83.91,70.92,83.91,70.88,83.88,70.85,83.85,70.88,83.81,70.85,83.81,70.78,83.83,70.70,83.83,70.75,83.83,70.80,83.83,70.88,83.79,70.85,83.76,70.85,83.69,70.83,83.64,70.83,83.59,70.78,83.61,70.75,83.64,70.75,83.72,71.00,83.92,71.25,84.19,71.40,84.69,71.22,85.30,71.08,86.14,71.03,87.09,71.28,88.12,71.45,89.34,71.55,90.60,71.33,92.01,71.00,93.41,70.65,94.91,70.25,96.39,69.95,97.90,69.70,99.49,69.60,101.09,69.47,102.78,69.30,104.28,68.92,105.84,68.55,107.12,68.22,108.45,67.53,109.80,66.78,110.99,66.08,111.90,65.65,112.78,65.25,113.80,64.83,114.84,64.45,115.79,64.10,116.53,63.80,117.47,63.62,118.15,63.48,119.06,63.27,119.61,63.05,120.26,62.83,120.75,62.67,121.22,62.60,121.58,62.55,121.74,62.50,121.90,62.40,122.00,62.10,122.06,61.83,122.06,61.60,122.00,61.58,121.76,61.52,121.56,61.50,121.28,61.50,121.15,61.40,120.88,61.33,120.71,61.27,120.44,61.38,120.29,61.33,119.99,61.25,119.75,61.23,119.51,61.33,119.34,61.38,119.20,61.33,119.04,61.25,118.96,61.20,118.72,61.15,118.54,61.20,118.29,61.30,118.15,61.40,118.01,61.62,117.88,61.85,117.71,62.08,117.61,62.08,117.56,62.05,117.47,62.02,117.40,62.08,117.33,62.10,117.24,62.23,117.12,62.33,117.00,62.42,116.96,62.42,116.90,62.35,116.83,62.27,116.78,62.35,116.64,62.55,116.54,62.85,116.41,62.98,116.40,62.95,116.40,62.85,116.42,62.80,116.36,62.92,116.29,63.08,116.22,62.98,116.24,62.80,116.22,62.60,116.19,62.58,116.19,62.77,116.21,63.00,116.16,63.27,116.08,63.27,115.99,63.20,115.99,63.12,116.00,63.10,115.97,63.25,115.95,63.40,115.91,63.30,115.89,63.08,115.88,62.77,115.85,62.70,115.84,62.90,115.76,63.17,115.71,63.30,115.69,63.17,115.74,63.02,115.80,63.05,115.83,63.08,115.84,63.00,115.88,62.92,115.91,62.98,115.91,63.12,115.85,63.27,115.78,63.25,115.72,63.23,115.70,63.15,115.69,63.10,115.69,63.05,115.69,63.10,115.67,63.15
RZ_9932825_8948,null,null,50,0,0,115.66,63.12,115.66,63.02,115.54,63.02,115.42,63.12,115.33,63.20,115.34,63.23,115.35,63.20,115.38,63.23,115.39,63.27,115.33,63.35,115.26,63.38,115.19,63.45,115.20,63.48,115.21,63.50,115.22,63.48,115.20,63.50,115.17,63.55,115.12,63.67,115.10,63.77,115.08,63.88,115.08,63.88,115.09,63.90,115.10,63.88,115.12,63.83,115.14,63.73,115.08,63.65,115.03,63.45,114.97,63.27,114.96,63.38,114.95,63.67,114.95,63.73,114.94,63.52,114.95,63.30,114.97,63.30,115.00,63.48,115.04,63.67,115.05,63.85,115.01,63.75,114.95,63.65,114.84,63.77,114.72,64.00,114.64,64.20,114.65,64.12,114.72,63.95,114.81,63.77,114.81,63.70,114.83,63.67,114.83,63.67,114.79,63.75,114.75,63.83
RZ_9932825_8949,null,null,49,0,0,114.72,63.92,114.78,63.90,114.83,63.85,114.79,63.85,114.70,63.80,114.61,63.75,114.58,63.65,114.55,63.62,114.53,63.65,114.53,63.70,114.55,63.73,114.56,63.70,114.61,63.83,114.64,63.92,114.66,63.98,114.67,63.88,114.61,63.88,114.53,63.95,114.42,63.77,114.41,63.52,114.47,63.27,114.50,63.27,114.46,63.35,114.39,63.73,114.35,64.10,114.35,64.35,114.35,64.17,114.35,64.03,114.41,63.88,114.46,63.83,114.51,63.75,114.53,63.70,114.54,63.77,114.56,63.90,114.58,64.00,114.58,63.90,114.56,63.80,114.50,63.75,114.44,63.75,114.39,63.73,114.39,63.70,114.35,63.75,114.31,63.83,114.24,64.00,114.20,64.12,114.17,64.30,114.17,64.33,114.24,63.92,114.31,63.45
RZ_9932825_8950,null,null,50,0,0,114.39,62.98,114.40,62.98,114.36,63.33,114.31,63.65,114.29,63.62,114.29,63.27,114.30,63.27,114.33,63.62,114.31,63.92,114.26,63.83,114.19,63.73,114.15,63.70,114.08,63.75,114.05,63.80,114.14,63.80,114.25,63.85,114.35,63.90,114.34,63.80,114.33,63.62,114.31,63.45,114.29,63.40,114.25,63.33,114.19,63.25,114.14,63.27,114.12,63.42,114.12,63.65,114.17,63.83,114.21,63.83,114.29,63.70,114.34,63.60,114.35,63.62,114.25,63.70,114.10,63.83,113.99,63.92,113.99,63.83,114.05,63.62,114.11,63.45,114.05,63.45,113.97,63.48,113.89,63.48,113.88,63.50,113.90,63.50,113.92,63.50,113.91,63.52,113.89,63.55,113.89,63.58,113.90,63.60,113.94,63.40,113.97,63.20,114.01,63.12
RZ_9932825_8951,null,null,50,0,0,114.04,63.23,113.95,63.35,113.86,63.38,113.78,63.42,113.75,63.42,113.74,63.42,113.72,63.30,113.75,63.15,113.76,63.00,113.79,63.00,113.79,63.00,113.76,63.05,113.75,63.15,113.74,63.27,113.74,63.38,113.76,63.30,113.79,63.15,113.80,63.17,113.79,63.33,113.76,63.48,113.75,63.48,113.75,63.52,113.76,63.55,113.76,63.58,113.70,63.60,113.65,63.65,113.62,63.67,113.71,63.45,113.79,63.25,113.85,63.10,113.86,63.08,113.86,63.08,113.86,63.10,113.90,63.10,113.95,63.12,113.88,63.10,113.75,63.05,113.62,63.33,113.64,63.67,113.66,63.95,113.69,63.85,113.64,63.77,113.60,63.83,113.54,63.90,113.54,63.77,113.56,63.50,113.58,63.20,113.58,63.17,113.54,63.17,113.50,63.02
RZ_9932825_8952,null,null,50,0,0,113.51,62.75,113.54,62.62,113.59,62.62,113.60,62.73,113.51,63.05,113.41,63.27,113.29,63.42,113.26,63.38,113.35,63.38,113.45,63.35,113.51,63.42,113.47,63.52,113.44,63.48,113.44,63.33,113.44,63.25,113.38,63.42,113.33,63.60,113.28,63.55,113.30,63.40,113.33,63.23,113.35,63.17,113.35,63.15,113.36,63.10,113.41,63.02,113.47,62.95,113.39,62.90,113.24,62.88,113.17,62.85,113.25,62.83,113.31,62.80,113.31,62.80,113.29,62.75,113.28,62.73,113.34,62.58,113.42,62.48,113.47,62.45,113.42,62.77,113.40,63.02,113.41,63.25,113.40,63.25,113.39,63.23,113.42,63.20,113.49,63.20,113.54,63.25,113.51,63.35,113.44,63.38,113.39,63.33,113.35,63.20,113.35,63.00,113.35,62.83
RZ_9932825_8953,null,null,51,0,0,113.36,62.70,113.38,62.62,113.38,62.62,113.36,62.70,113.35,62.73,113.33,62.73,113.36,62.62,113.39,62.55,113.39,62.62,113.30,62.73,113.21,62.83,113.16,63.00,113.16,63.20,113.15,63.33,113.14,63.23,113.12,63.10,113.11,63.02,113.09,62.92,113.06,62.83,113.05,62.80,113.08,62.85,113.09,62.90,113.16,62.73,113.24,62.52,113.24,62.35,113.16,62.42,113.09,62.58,113.08,62.70,113.06,62.73,113.04,62.70,113.01,62.83,113.04,62.95,113.09,63.15,113.05,63.23,112.99,63.23,112.97,63.27,113.03,63.27,113.09,63.25,113.09,63.17,113.08,63.10,113.08,62.90,113.10,62.67,113.12,62.48,113.14,62.45,113.09,62.42,113.05,62.33,113.03,62.30,113.04,62.55,113.03,62.83,112.97,63.10,112.97,63.10
RZ_9932825_8954,null,null,50,0,0,113.01,62.98,113.09,62.88,113.09,62.77,113.03,62.55,112.97,62.33,112.97,62.23,113.01,62.30,113.04,62.35,113.06,62.27,113.08,62.27,113.08,62.35,113.06,62.40,113.04,62.38,112.95,62.25,112.85,62.17,112.78,62.33,112.80,62.52,112.83,62.73,112.84,62.92,112.85,63.15,112.86,63.00,112.86,62.65,112.86,62.30,112.86,62.27,112.84,62.25,112.80,62.38,112.72,62.65,112.67,62.90,112.64,63.05,112.62,63.10,112.62,63.15,112.62,63.10,112.67,62.80,112.74,62.33,112.79,61.90,112.85,61.77,112.90,61.88,112.91,62.02,112.88,62.12,112.84,62.45,112.71,62.77,112.59,62.92,112.50,62.80,112.54,62.62,112.56,62.75,112.55,62.83,112.53,62.90,112.50,62.80,112.53,62.67,112.55,62.45
RZ_9932825_8955,null,null,49,0,0,112.64,62.30,112.69,62.15,112.66,62.12,112.58,62.23,112.49,62.35,112.53,62.48,112.58,62.38,112.65,62.30,112.70,62.20,112.75,62.20,112.79,62.17,112.79,62.17,112.71,62.33,112.61,62.48,112.61,62.40,112.70,62.17,112.66,62.20,112.53,62.45,112.39,62.70,112.38,62.75,112.47,62.33,112.58,61.90,112.66,61.55,112.64,61.67,112.59,61.80,112.54,62.15,112.47,62.42,112.45,62.70,112.45,62.85,112.47,63.00,112.53,63.02,112.56,62.92,112.53,62.83,112.44,62.58,112.30,62.33,112.21,61.90,112.15,61.10,112.03,59.73,111.86,58.52,111.69,56.75,111.71,53.12,111.90,49.50,112.16,48.27,112.45,51.23,112.75,56.98,113.35,63.20,113.92,71.30,114.40,80.75,114.53,92.28
RZ_9932825_8956,null,null,50,0,0,114.64,104.42,114.65,117.67,114.61,132.78,114.58,143.55,114.50,166.18,114.53,183.40,114.69,200.60,114.69,200.60,114.69,200.60
RZ_9932825_8957,null,null,50,0,0,null
RZ_9932825_8958,null,null,50,0,0,109.62,126.65,109.62,126.65,109.60,125.22,109.58,121.90,109.54,117.00,109.33,112.15,109.15,108.00,108.99,103.38,108.99,99.40,108.89,94.65,108.78,91.25,108.69,87.20,108.35,84.20,108.06,81.12,107.80,77.92,107.83,74.70,107.79,71.65,107.74,69.00,107.69,66.50,107.66,62.98,107.71,60.60,107.76,58.17,107.79,57.33,107.76,55.55,107.71,54.38,107.67,53.12,107.65,52.83,107.21,54.15,106.79,56.17,106.28,58.38,106.08,59.95,105.79,61.10,105.60,62.58,105.51,63.12,105.49,63.48,105.42,63.35,105.36,63.35,105.33,63.45,105.31,63.85,105.26,64.25,105.24,64.90,105.25,65.22,105.30,65.62,105.39,65.92
RZ_9932825_8959,null,null,49,0,0,105.44,66.22,105.51,66.53,105.54,66.55,105.56,66.47,105.58,66.50,105.59,66.53,105.59,66.65,105.59,66.65,105.64,66.60,105.74,66.55,105.83,66.67,105.83,66.88,105.80,67.15,105.78,67.25,105.76,67.33,105.75,67.38,105.74,67.50,105.74,67.62,105.74,67.75,105.78,67.72,105.81,67.70,105.84,67.67,105.83,67.58,105.80,67.47,105.80,67.55,105.79,67.70,105.78,67.92,105.75,67.95,105.75,67.97,105.75,67.92,105.75,67.90,105.83,67.78,105.89,67.65,105.95,67.60,105.94,67.67,105.94,67.78,105.94,67.78,105.90,67.83,105.86,67.83,105.84,67.75,105.88,67.62,105.88,67.50,105.85,67.62,105.83,67.80,105.80,67.97,105.78,67.97,105.74,67.97,105.72,67.97,105.72,68.03
RZ_9932825_8960,null,null,50,0,0,105.71,68.08,105.71,68.12,105.70,68.22,105.70,68.35,105.71,68.30,105.74,68.03,105.71,67.75,105.66,67.83,105.64,68.00,105.66,68.15,105.70,68.03,105.72,67.90,105.75,67.80,105.76,67.90,105.78,67.95,105.79,67.97,105.76,67.83,105.72,67.75,105.71,67.70,105.75,67.80,105.78,67.83,105.78,67.78,105.76,67.65,105.76,67.58,105.67,67.62,105.60,67.72,105.53,67.80,105.60,67.55,105.66,67.25,105.70,66.97,105.66,67.30,105.65,67.60,105.65,67.92,105.66,67.92,105.66,67.85,105.61,67.83,105.56,67.78,105.53,67.88,105.53,67.97,105.53,67.92,105.51,67.67,105.49,67.42,105.46,67.30,105.46,67.30,105.50,67.30,105.54,67.28,105.55,67.40,105.54,67.50,105.58,67.55,105.61,67.53
RZ_9932825_8961,null,null,50,0,0,105.58,67.50,105.49,67.25,105.44,66.97,105.47,66.75,105.49,66.88,105.46,67.03,105.45,67.10,105.46,67.15,105.49,67.20,105.51,67.30,105.50,67.33,105.49,67.25,105.46,67.20,105.46,67.17,105.46,67.22,105.46,67.33,105.44,67.45,105.41,67.42,105.40,67.30,105.40,67.17,105.34,67.17,105.26,67.17,105.19,67.17,105.17,67.20,105.17,67.25,105.22,67.25,105.28,67.33,105.34,67.42,105.35,67.58,105.35,67.60,105.30,67.60,105.24,67.58,105.20,67.55,105.17,67.50,105.17,67.42,105.11,67.35,105.04,67.33,104.99,67.33,105.01,67.33,105.00,67.25,104.96,67.20,104.97,67.20,105.01,67.25,105.05,67.38,105.05,67.53,105.05,67.65,105.11,67.60,105.17,67.45,105.11,67.33,104.97,67.30
RZ_9932825_8962,null,null,50,0,0,104.83,67.30,104.80,67.30,104.79,67.25,104.81,67.20,104.84,67.15,104.86,67.12,104.85,67.20,104.85,67.25,104.85,67.25,104.86,67.20,104.88,67.20,104.84,67.25,104.79,67.25,104.76,67.22,104.78,67.22,104.80,67.20,104.83,67.20,104.85,67.17,104.86,67.17,104.88,67.15,104.86,67.10,104.85,66.97,104.84,66.85,104.74,66.83,104.64,66.90,104.59,66.92,104.64,66.90,104.70,66.83,104.66,66.72,104.61,66.55,104.62,66.40,104.67,66.33,104.71,66.40,104.71,66.50,104.71,66.58,104.72,66.60,104.72,66.62,104.69,66.65,104.59,66.60,104.47,66.50,104.42,66.38,104.42,66.53,104.41,66.78,104.45,66.97,104.47,66.95,104.51,66.92,104.53,66.80,104.53,66.67,104.51,66.53,104.47,66.47
RZ_9932825_8963,null,null,51,0,0,104.42,66.42,104.40,66.42,104.39,66.42,104.35,66.45,104.33,66.55,104.30,66.65,104.30,66.70,104.29,66.75,104.28,66.83,104.26,66.88,104.26,66.88,104.26,66.92,104.25,66.97,104.22,66.80,104.19,66.58,104.17,66.38,104.15,66.42,104.15,66.45,104.20,66.47,104.25,66.55,104.26,66.62,104.21,66.80,104.16,66.88,104.14,66.78,104.12,66.62,104.14,66.45,104.16,66.40,104.14,66.33,104.09,66.28,104.06,66.47,104.08,66.65,104.09,66.72,104.09,66.60,104.09,66.47,104.05,66.47,104.00,66.50,103.95,66.53,103.94,66.53,103.92,66.42,103.92,66.30,103.95,66.17,103.97,66.20,104.03,66.20,104.04,66.20,104.04,66.25,104.00,66.28,103.92,66.33,103.89,66.22,103.86,66.17,103.89,66.10,103.90,66.08
RZ_9932825_8964,null,null,50,0,3,103.85,66.10,103.78,66.12,103.70,66.10,103.70,66.03,103.70,65.97,103.67,66.00,103.66,66.08,103.65,66.20,103.66,66.25,103.66,66.30,103.67,66.35,103.67,66.38,103.67,66.28,103.69,66.17,103.69,66.05,103.69,66.05,103.62,66.10,103.55,66.17,103.49,66.25,103.53,66.28,103.58,66.28,103.62,66.12,103.62,65.97,103.61,65.92,103.59,66.00,103.55,66.05,103.55,66.00,103.55,65.97,103.49,65.88,103.41,65.75,103.35,65.62,103.38,65.60,103.40,65.58,103.45,65.65,103.46,65.80,103.46,65.95,103.44,66.05,103.40,66.10,103.33,66.17,103.28,66.20,103.29,66.22,103.33,66.20,103.25,66.30,103.15,66.40,103.10,66.38,103.16,66.25,103.21,66.10,103.21,66.05,103.21,65.97,103.17,65.92
RZ_9932825_8965,null,null,50,0,3,103.15,65.95,103.10,66.03,103.08,66.10,103.04,66.22,103.03,66.25,103.06,66.22,103.10,66.17,103.12,66.10,103.14,66.05,103.14,65.97,103.16,65.90,103.19,65.80,103.15,65.70,103.09,65.88,103.03,66.15,103.03,66.25,103.03,66.03,103.04,65.80,103.04,65.60,103.04,65.53,103.04,65.50,103.04,65.55,103.04,65.58,103.05,65.58,103.03,65.58,102.99,65.62,102.95,65.67,102.94,65.70,102.95,65.70,102.94,65.72,102.89,65.75,102.85,65.75,102.80,65.78,102.76,65.80,102.72,65.83,102.79,65.80,102.85,65.70,102.90,65.58,102.86,65.62,102.83,65.75,102.83,65.88,102.78,65.83,102.72,65.78,102.67,65.67,102.69,65.58,102.69,65.45,102.62,65.38,102.56,65.33,102.50,65.30,102.51,65.30
RZ_9932825_8966,null,null,50,0,3,102.51,65.33,102.49,65.45,102.46,65.58,102.53,65.70,102.61,65.72,102.64,65.72,102.58,65.70,102.50,65.53,102.49,65.35,102.50,65.17,102.51,65.17,102.47,65.33,102.42,65.47,102.38,65.58,102.35,65.53,102.34,65.45,102.31,65.47,102.31,65.55,102.31,65.53,102.36,65.45,102.40,65.30,102.45,65.25,102.45,65.20,102.40,65.28,102.35,65.33,102.30,65.35,102.30,65.35,102.30,65.33,102.30,65.40,102.29,65.47,102.26,65.53,102.22,65.45,102.19,65.38,102.17,65.33,102.15,65.28,102.12,65.33,102.10,65.42,102.14,65.38,102.17,65.25,102.20,65.12,102.22,65.28,102.24,65.42,102.20,65.60,102.15,65.58,102.10,65.58,102.11,65.55,102.14,65.53,102.14,65.55,102.12,65.60,102.10,65.65
RZ_9932825_8967,null,null,50,0,3,102.09,65.67,102.09,65.65,102.10,65.53,102.10,65.40,102.10,65.28,102.06,65.25,102.05,65.25,102.03,65.30,102.03,65.22,102.04,65.08,102.06,65.08,102.09,65.25,102.08,65.47,102.06,65.58,102.03,65.62,102.00,65.67,101.96,65.70,101.90,65.67,101.83,65.72,101.78,65.70,101.76,65.62,101.78,65.42,101.78,65.33,101.78,65.30,101.76,65.33,101.76,65.40,101.74,65.45,101.72,65.50,101.72,65.47,101.67,65.55,101.62,65.65,101.59,65.75,101.58,65.75,101.58,65.70,101.56,65.65,101.55,65.58,101.54,65.55,101.54,65.60,101.54,65.65,101.50,65.65,101.47,65.60,101.44,65.58,101.41,65.78,101.44,65.95,101.49,66.17,101.54,66.25,101.53,66.25,101.47,66.22,101.42,66.17,101.36,66.12
RZ_9932825_8968,null,null,50,0,3,101.36,66.10,101.35,66.05,101.33,66.05,101.33,65.97,101.31,65.90,101.31,65.88,101.31,65.88,101.31,65.88,101.35,65.88,101.38,65.90,101.36,65.80,101.33,65.67,101.29,65.72,101.30,65.88,101.29,66.08,101.28,66.12,101.28,66.05,101.29,65.90,101.29,65.78,101.28,65.78,101.25,65.80,101.24,65.80,101.24,65.80,101.25,65.83,101.25,65.88,101.26,65.90,101.28,65.92,101.29,65.78,101.30,65.62,101.29,65.47,101.21,65.47,101.15,65.45,101.06,65.47,101.05,65.50,101.05,65.50,101.08,65.50,101.12,65.55,101.15,65.58,101.17,65.60,101.16,65.58,101.09,65.62,101.03,65.70,100.96,65.72,100.95,65.72,100.91,65.75,100.89,65.75,100.86,65.78,100.86,65.80,100.86,65.80,100.85,65.72
RZ_9932825_8969,null,null,49,0,3,100.84,65.65,100.85,65.62,100.85,65.70,100.85,65.80,100.85,65.90,100.85,65.92,100.85,65.90,100.88,65.97,100.90,66.10,100.91,66.25,100.89,66.10,100.88,65.92,100.86,65.90,100.86,66.05,100.86,66.20,100.86,66.17,100.85,66.17,100.83,66.15,100.79,66.17,100.78,66.17,100.78,66.17,100.81,66.17,100.85,66.17,100.79,66.17,100.70,66.22,100.61,66.20,100.64,66.15,100.66,66.10,100.67,66.08,100.65,66.08,100.60,66.10,100.60,66.10,100.64,66.15,100.65,66.22,100.61,66.30,100.58,66.33,100.59,66.25,100.58,66.20,100.55,66.20,100.51,66.22,100.47,66.25,100.44,66.28,100.42,66.33,100.42,66.38,100.42,66.35,100.42,66.33,100.46,66.20,100.51,66.08,100.58,66.00
RZ_9932825_8970,null,null,50,0,3,100.61,66.10,100.61,66.17,100.58,66.20,100.53,66.17,100.49,66.17,100.47,66.20,100.47,66.25,100.47,66.42,100.47,66.55,100.47,66.62,100.49,66.58,100.49,66.53,100.49,66.50,100.46,66.47,100.45,66.45,100.42,66.47,100.39,66.50,100.38,66.53,100.40,66.40,100.45,66.25,100.42,66.17,100.40,66.20,100.36,66.28,100.38,66.30,100.38,66.15,100.38,66.00,100.38,65.92,100.36,66.00,100.34,66.08,100.36,66.08,100.41,66.08,100.45,66.05,100.42,66.15,100.41,66.25,100.41,66.33,100.44,66.30,100.45,66.28,100.44,66.22,100.42,66.20,100.40,66.20,100.38,66.28,100.31,66.22,100.28,66.12,100.24,66.00,100.22,66.00,100.21,65.97,100.21,65.92,100.21,65.88,100.22,65.88,100.25,65.92
RZ_9932825_8971,null,null,50,0,3,100.26,66.10,100.28,66.28,100.29,66.38,100.26,66.30,100.24,66.17,100.20,66.08,100.19,66.00,100.15,65.85,100.10,65.65,99.99,64.80,99.91,64.10,99.83,63.38,99.78,62.83,99.70,61.83,99.64,60.02,99.72,56.73,100.04,53.90,100.38,53.70,100.80,56.15,101.01,60.90,101.42,65.53,101.69,72.58,101.92,80.05,102.29,88.35,102.64,97.10,102.99,106.42,103.00,117.38,103.03,129.12,102.96,142.70,102.83,157.80,102.69,168.47,102.64,174.10,124.58,207.88,148.54,240.80,147.41,245.80,146.31,250.78,145.24,255.75,145.24,255.75
RZ_9932825_8972,null,null,50,0,3,null
RZ_9932825_8973,null,null,51,0,3,105.29,145.60,105.29,145.60,105.30,144.12,105.30,141.00,105.30,136.75,105.28,131.70,105.10,127.03,104.92,122.17,104.75,118.08,104.65,114.10,104.56,110.47,104.47,106.47,104.42,103.17,104.40,100.08,104.40,97.15,104.42,94.33,104.41,90.92,104.15,88.35,103.88,85.05,103.53,82.35,103.44,79.58
RZ_9932825_8974,null,null,51,0,3,103.35,76.90,103.34,74.53,103.35,71.70,103.36,69.95,103.38,68.10,103.40,66.12,103.41,64.15,103.16,62.80,102.88,62.77,102.80,61.77,103.00,60.73,103.17,59.77,103.14,59.73,102.80,59.80,102.17,61.20,101.56,63.40,101.17,66.05,101.03,67.38,100.86,68.35,100.76,68.80,100.74,69.25,100.70,69.45,100.71,70.05,100.71,70.67,100.72,71.15,100.74,70.95,100.76,70.67,100.76,70.47,100.75,70.55,100.74,70.60,100.71,70.65,100.67,70.60,100.61,70.55,100.56,70.55,100.55,70.78,100.58,71.15,100.60,71.42,100.61,72.20,100.62,72.83,100.65,73.40,100.66,73.33,100.66,73.28,100.70,73.12,100.72,72.95,100.76,72.75,100.75,72.62,100.72,72.53,100.70,72.42,100.71,72.65,100.74,72.90,100.79,73.15
RZ_9932825_8975,null,null,49,0,3,100.80,73.12,100.83,73.05,100.84,72.97,100.84,72.97,100.83,73.08,100.80,73.33,100.78,73.53,100.76,73.83,100.75,74.00,100.72,74.20,100.72,74.25,100.72,74.33,100.75,74.38,100.75,74.38,100.76,74.40,100.79,74.47,100.81,74.55,100.81,74.60,100.75,74.62,100.69,74.47,100.62,74.33,100.60,74.45,100.59,74.72,100.55,75.00,100.53,74.97,100.53,74.92,100.54,74.90,100.61,74.97,100.67,75.03,100.71,75.05,100.70,74.97,100.69,74.83,100.66,74.70,100.65,74.62,100.62,74.60,100.61,74.58,100.60,74.53,100.62,74.50,100.69,74.47,100.74,74.47,100.75,74.47,100.74,74.50,100.74,74.45,100.70,74.42,100.67,74.42,100.69,74.50,100.74,74.58,100.80,74.58,100.81,74.60
RZ_9932825_8976,null,null,50,0,0,100.84,74.55,100.84,74.53,100.85,74.53,100.80,74.33,100.76,74.12,100.72,73.92,100.72,73.90,100.72,73.92,100.71,73.97,100.70,74.05,100.69,74.08,100.69,73.95,100.71,73.88,100.74,73.88,100.75,74.00,100.75,74.08,100.74,74.10,100.75,74.12,100.76,74.05,100.76,73.95,100.75,73.85,100.78,73.80,100.80,73.80,100.76,73.80,100.69,73.83,100.64,73.83,100.64,73.67,100.65,73.55,100.64,73.65,100.62,73.90,100.61,74.12,100.61,74.10,100.60,74.08,100.60,73.95,100.60,73.88,100.60,73.80,100.59,73.97,100.58,74.08,100.60,74.15,100.60,74.05,100.61,74.05,100.61,74.03,100.64,73.97,100.66,74.00,100.66,74.08,100.64,74.03,100.60,73.92,100.56,73.80,100.54,73.83,100.54,73.92
RZ_9932825_8977,null,null,49,0,0,100.55,74.03,100.55,74.17,100.56,74.22,100.58,74.03,100.59,73.80,100.62,73.78,100.66,73.97,100.64,74.15,100.60,74.20,100.55,74.28,100.56,74.35,100.56,74.38,100.55,74.38,100.54,74.38,100.53,74.03,100.55,73.67,100.58,73.45,100.59,73.50,100.58,73.55,100.56,73.47,100.56,73.60,100.55,73.72,100.55,73.92,100.55,74.03,100.53,74.03,100.50,73.95,100.50,73.88,100.51,73.90,100.50,73.88,100.47,73.85,100.45,73.92,100.44,74.05,100.42,74.20,100.40,74.10,100.39,73.97,100.38,73.83,100.36,73.80,100.35,73.80,100.40,73.85,100.47,73.95,100.55,74.05,100.56,74.10,100.53,73.92,100.47,73.72,100.42,73.50,100.41,73.45,100.42,73.38,100.44,73.33,100.46,73.28
RZ_9932825_8978,null,null,50,0,0,100.47,73.30,100.46,73.38,100.45,73.30,100.42,73.17,100.41,73.12,100.46,73.17,100.51,73.20,100.54,73.12,100.50,73.10,100.47,73.10,100.47,73.17,100.47,73.25,100.50,73.47,100.53,73.65,100.50,73.85,100.46,73.85,100.42,73.80,100.42,73.75,100.41,73.70,100.42,73.78,100.46,73.85,100.49,73.75,100.50,73.53,100.50,73.33,100.47,73.33,100.46,73.20,100.44,73.05,100.45,72.92,100.46,73.00,100.46,73.22,100.45,73.40,100.42,73.62,100.41,73.67,100.39,73.62,100.36,73.53,100.33,73.47,100.30,73.53,100.30,73.55,100.30,73.55,100.31,73.47,100.31,73.42,100.30,73.40,100.28,73.45,100.28,73.47,100.28,73.33,100.29,73.17,100.28,73.08,100.26,73.17,100.29,73.28,100.35,73.17
RZ_9932825_8979,null,null,51,0,0,100.40,73.00,100.44,72.83,100.44,72.80,100.46,72.85,100.47,72.97,100.46,73.05,100.44,73.08,100.41,73.00,100.40,73.00,100.40,73.03,100.40,73.12,100.41,73.25,100.38,73.30,100.34,73.30,100.29,73.33,100.28,73.35,100.28,73.25,100.28,73.12,100.28,73.03,100.25,73.05,100.24,73.08,100.22,73.08,100.25,73.10,100.26,73.12,100.26,73.17,100.25,73.22,100.26,73.28,100.25,73.38,100.24,73.42,100.26,73.42,100.30,73.35,100.36,73.28,100.40,73.28,100.44,73.33,100.45,73.42,100.44,73.47,100.41,73.65,100.38,73.78,100.38,73.50,100.38,73.12,100.38,72.75,100.30,72.78,100.19,72.80,99.89,72.85,99.65,72.88,99.34,72.97,98.99,73.08,98.50,73.20,97.92,73.25,97.33,73.33,96.72,73.38
RZ_9932825_8980,null,null,51,0,0,95.86,73.78,94.94,74.40,93.62,75.17,92.24,75.88,90.41,76.72,88.46,77.55,86.50,78.55,84.59,79.25,82.69,80.35,80.69,81.10,78.70,82.15,76.69,83.17,74.65,84.42,72.51,85.53,70.40,86.15,68.42,86.55,66.50,87.28,64.69,87.97,62.69,88.85,61.02,89.22,59.39,89.75,57.94,90.08,56.52,90.58,55.16,90.85,54.05,91.20,52.95,91.60,52.08,91.97,51.26,92.60,50.69,92.95,50.19,93.30,49.84,93.33,49.56,93.38,49.49,93.42,49.39,93.42,49.30,93.40,49.35,93.33,49.49,93.22,49.62,93.10,49.62,92.90,49.64,92.65,49.65,92.40,49.66,92.25,49.67,92.20,49.69,92.00,49.76,91.83,49.84,91.65,49.92,91.70,49.92,91.67,49.94,91.67,49.98,91.62,50.01,91.65
RZ_9932825_8981,null,null,50,0,0,50.05,91.65,50.05,91.58,50.15,91.47,50.26,91.35,50.36,91.22,50.38,91.08,50.40,91.05,50.54,91.12,50.67,91.25,50.77,91.28,50.77,91.03,50.80,90.78,50.84,90.50,50.89,90.58,50.91,90.62,50.96,90.67,51.01,90.62,51.05,90.45,51.06,90.28,51.05,90.05,51.06,89.92,51.10,89.83,51.15,89.75,51.17,89.72,51.16,89.67,51.15,89.67,51.16,89.58,51.19,89.50,51.20,89.38,51.17,89.33,51.24,89.40,51.34,89.55,51.42,89.58,51.44,89.55,51.41,89.53,51.38,89.60,51.38,89.62,51.39,89.50,51.40,89.45,51.39,89.42,51.38,89.40,51.46,89.28,51.54,89.17,51.61,89.20,51.58,89.25,51.48,89.17,51.41,89.08,51.42,88.97,51.50,88.95,51.58,88.92
RZ_9932825_8982,null,null,50,0,0,51.58,89.05,51.62,89.17,51.66,89.33,51.66,89.28,51.61,89.33,51.61,89.38,51.65,89.30,51.74,89.22,51.79,89.15,51.83,89.22,51.83,89.17,51.81,89.12,51.80,89.05,51.84,89.03,51.89,89.05,51.94,89.08,51.94,89.10,51.94,89.00,51.92,88.92,51.90,89.03,51.89,89.17,51.90,89.33,51.91,89.30,51.92,89.33,51.98,89.38,52.04,89.20,52.09,88.97,52.12,88.92,52.16,89.10,52.21,89.15,52.24,89.00,52.24,88.88,52.23,88.85,52.23,88.88,52.21,88.88,52.17,88.88,52.14,88.78,52.16,88.67,52.21,88.50,52.26,88.42,52.29,88.35,52.29,88.35,52.33,88.40,52.36,88.55,52.40,88.80,52.38,88.97,52.35,89.08,52.36,89.10,52.40,89.15,52.42,89.20
RZ_9932825_8983,null,null,49,0,0,52.42,89.20,52.46,89.12,52.51,89.03,52.56,89.03,52.58,89.10,52.59,89.15,52.61,89.12,52.64,89.10,52.67,89.12,52.70,89.12,52.66,89.12,52.60,89.12,52.54,89.12,52.55,89.12,52.58,89.12,52.62,89.10,52.64,89.05,52.61,89.08,52.56,89.10,52.56,89.15,52.56,89.15,52.59,89.15,52.60,89.17,52.61,89.22,52.61,89.30,52.65,89.35,52.67,89.35,52.69,89.40,52.69,89.45,52.69,89.47,52.69,89.42,52.70,89.30,52.73,89.20,52.77,89.03,52.81,88.83,52.84,88.62,52.84,88.55,52.83,88.62,52.83,88.75,52.85,88.83,52.90,88.92,52.92,88.97,52.96,89.03,52.99,89.00,52.95,89.00,52.90,89.12,52.84,89.25,52.84,89.20,52.85,89.03
RZ_9932825_8984,null,null,50,0,0,52.86,88.83,52.88,88.80,52.85,88.83,52.84,88.85,52.84,88.88,52.88,88.88,52.88,88.90,52.86,88.92,52.90,88.90,52.96,88.88,53.02,88.88,53.02,88.90,53.01,88.95,52.99,88.97,52.98,88.95,52.98,88.90,53.05,88.88,53.11,88.85,53.17,88.83,53.19,88.85,53.19,88.85,53.20,88.83,53.23,88.80,53.24,88.78,53.29,88.75,53.30,88.72,53.31,88.72,53.30,88.70,53.29,88.62,53.29,88.53,53.27,88.53,53.26,88.65,53.49,88.78,53.73,88.83,53.91,88.80,53.85,88.75,53.79,88.67,53.66,88.50,53.41,88.28,53.06,88.08,52.64,88.08,51.98,87.90,51.17,87.72,50.17,87.38,49.15,87.22,48.01,86.95,46.56,86.67,45.29,86.40,43.79,86.10,42.51,85.78
RZ_9932825_8985,null,null,51,0,0,40.88,85.40,39.29,85.12,37.60,84.97,35.74,84.70,33.90,84.12,32.01,83.50,30.31,83.00,28.55,82.75,26.77,81.95,25.29,81.20,23.71,80.42,22.60,80.22,21.29,79.50,20.59,78.88,19.82,78.12,19.38,77.83,18.68,77.38,18.16,76.92,17.76,76.60,17.65,76.17,17.46,75.90,17.36,75.62,17.39,75.47,17.52,75.25,17.91,74.72,18.19,74.30,18.52,73.92,18.75,73.67,18.99,73.12,19.18,72.53,19.26,72.00,19.32,71.75,19.38,71.58,19.39,71.60,19.43,71.62,19.46,71.53,19.49,71.40,19.49,71.28,19.60,71.12,19.71,71.00,19.84,70.88,19.84,70.85,19.95,70.97,20.07,71.12,20.24,71.28,20.29,71.28,20.31,71.28,20.48,71.33,20.62,71.35,20.77,71.38,20.75,71.38
RZ_9932825_8986,null,null,51,0,0,20.75,71.38,20.80,71.35,20.94,71.35,21.06,71.50,21.12,71.65,21.12,71.75,21.12,71.67,21.14,71.53,21.14,71.42,21.29,71.42,21.43,71.60,21.52,71.75,21.48,71.88,21.46,71.95,21.51,72.00,21.57,71.97,21.66,71.95,21.76,71.88,21.84,71.83,21.84,71.75,21.81,71.72,21.86,71.75,21.93,71.92,22.00,72.12,22.02,72.28,22.01,72.20,22.00,72.15,22.01,72.12,22.07,72.12,22.14,72.28,22.20,72.42,22.23,72.60,22.32,72.62,22.40,72.65,22.52,72.62,22.56,72.58,22.62,72.50,22.73,72.50,22.82,72.75,22.88,72.97,22.85,73.22,22.79,73.22,22.76,73.22,22.74,73.22,22.74,73.17,22.84,73.12,22.94,73.10,23.02,73.10,23.01,73.10,22.99,72.92,22.99,72.70
RZ_9932825_8987,null,null,50,0,0,23.01,72.53,23.10,72.58,23.19,72.67,23.26,72.75,23.27,72.83,23.27,72.78,23.30,72.67,23.36,72.58,23.43,72.55,23.45,72.53,23.41,72.47,23.39,72.42,23.46,72.47,23.56,72.53,23.65,72.60,23.64,72.55,23.64,72.47,23.64,72.40,23.65,72.33,23.65,72.33,23.66,72.33,23.68,72.35,23.70,72.40,23.70,72.38,23.69,72.33,23.66,72.35,23.68,72.60,23.74,72.85,23.82,72.85,23.88,72.67,23.89,72.65,23.88,72.78,23.88,72.58,23.93,72.25,24.02,72.00,24.10,72.12,24.14,72.25,24.15,72.20,24.16,72.10,24.24,72.05,24.30,72.15,24.36,72.28,24.39,72.30,24.41,72.28,24.44,72.15,24.45,72.08,24.44,72.17,24.41,72.33,24.39,72.45,24.39,72.42
RZ_9932825_8988,null,null,49,0,0,24.49,72.50,24.59,72.60,24.70,72.83,24.73,72.92,24.74,72.97,24.66,72.55,24.56,72.20,24.45,71.88,24.44,71.88,24.46,72.00,24.48,72.08,24.50,72.17,24.49,72.53,24.50,72.95,24.51,73.38,24.48,73.42,24.44,73.45,24.41,73.38,24.59,73.33,25.01,73.58,25.65,74.38,26.64,75.20,27.64,75.78,29.02,75.92,30.41,75.75,32.33,75.58,34.21,75.35,36.42,75.40,38.51,75.30,40.81,75.20,42.98,74.90,45.14,74.42,47.29,73.92,49.42,73.62,51.44,73.62,53.36,73.60,55.12,73.17,56.90,72.65,58.61,72.10,60.26,71.95,61.94,71.58,63.42,71.20,64.92,70.60,66.35,70.20,67.83,69.80,69.21,69.62,70.64,69.20,71.97,68.78,73.20,68.38
RZ_9932825_8989,null,null,50,0,0,74.30,68.20,75.39,68.03,76.42,67.80,77.33,67.47,77.97,66.95,78.53,66.47,78.91,66.28,79.14,66.33,79.22,66.38,79.20,66.30,79.20,66.22,79.05,66.20,78.78,66.20,78.50,66.20,78.17,66.00,77.84,65.85,77.47,65.62,77.06,65.62,76.66,65.62,76.29,65.67,76.00,65.72,75.69,65.80,75.33,66.00,75.01,66.20,74.70,66.40,74.44,66.47,74.20,66.47,74.06,66.47,73.91,66.67,73.76,66.95,73.65,67.20,73.49,67.22,73.40,67.28,73.25,67.33,73.19,67.25,73.11,67.12,73.08,67.08,73.00,67.22,72.94,67.38,72.90,67.53,72.91,67.67,72.91,67.78,72.85,67.88,72.79,67.92,72.70,67.95,72.67,67.92,72.64,67.88,72.61,68.00,72.55,68.10,72.49,68.33
RZ_9932825_8990,null,null,51,0,0,72.44,68.45,72.46,68.35,72.47,68.15,72.46,67.95,72.42,68.08,72.42,68.22,72.46,68.35,72.49,68.35,72.47,68.35,72.47,68.30,72.47,68.25,72.44,68.35,72.40,68.47,72.36,68.50,72.36,68.35,72.34,68.17,72.33,68.17,72.28,68.25,72.26,68.40,72.28,68.47,72.30,68.50,72.33,68.45,72.29,68.40,72.25,68.40,72.28,68.38,72.34,68.35,72.39,68.25,72.39,68.17,72.33,68.12,72.28,68.17,72.24,68.22,72.24,68.28,72.24,68.25,72.22,68.20,72.20,68.10,72.16,68.00,72.14,67.95,72.14,67.97,72.12,67.92,72.11,67.88,72.15,67.80,72.19,67.78,72.20,67.80,72.19,67.80,72.16,67.88,72.11,67.92,72.06,68.03,71.99,68.08,71.97,68.05,71.99,68.00,72.00,67.95
RZ_9932825_8991,null,null,50,0,0,72.03,67.90,72.01,67.85,72.00,67.80,71.99,67.92,71.99,68.08,72.00,68.17,71.97,68.12,71.94,68.05,71.91,67.97,71.94,67.95,71.95,68.00,71.94,68.05,71.92,68.03,71.94,67.92,71.96,67.90,71.97,67.88,72.00,67.92,72.00,67.95,71.95,68.00,71.89,68.00,71.83,67.97,71.85,67.88,71.89,67.80,71.92,67.88,71.92,68.03,71.91,68.15,71.90,68.05,71.89,67.95,71.89,67.75,71.88,67.60,71.88,67.53,71.84,67.60,71.79,67.67,71.84,67.60,71.94,67.47,72.00,67.55,71.96,67.72,71.92,67.88,71.92,67.85,71.92,67.78,71.91,67.75,71.90,67.75,71.86,67.70,71.84,67.58,71.81,67.47,71.81,67.42,71.86,67.40,71.90,67.42,71.97,67.47,71.99,67.67
RZ_9932825_8992,null,null,50,0,0,72.04,67.83,72.05,67.78,72.06,67.62,72.04,67.42,72.03,67.40,72.01,67.28,72.04,67.17,72.06,67.17,72.05,67.30,72.01,67.42,71.99,67.45,72.00,67.47,72.03,67.50,72.03,67.50,72.05,67.40,72.06,67.33,72.09,67.17,72.09,67.10,72.09,67.30,72.09,67.55,72.06,67.70,72.04,67.55,72.01,67.42,72.00,67.40,72.01,67.38,72.01,67.35,72.03,67.33,71.99,67.38,71.95,67.40,71.90,67.45,71.89,67.42,71.88,67.42,71.90,67.40,71.92,67.47,71.96,67.58,71.99,67.72,71.99,67.83,71.97,67.85,72.00,67.83,72.05,67.83,72.11,67.72,72.14,67.62,72.14,67.50,72.10,67.45,72.11,67.40,72.16,67.35,72.20,67.28,72.21,67.20,72.22,67.20,72.24,67.22
RZ_9932825_8993,null,null,49,0,4,72.19,67.25,72.12,67.20,72.06,67.15,72.06,67.10,72.04,67.08,72.03,67.08,72.08,67.10,72.12,67.15,72.19,67.20,72.19,67.22,72.17,67.22,72.17,67.22,72.21,67.25,72.26,67.28,72.31,67.28,72.30,67.28,72.29,67.28,72.29,67.30,72.29,67.33,72.31,67.28,72.39,67.22,72.51,67.15,72.60,67.10,72.75,67.05,72.85,67.03,72.95,66.95,72.94,66.88,72.92,66.80,72.94,66.80,72.95,66.80,72.85,66.80,72.62,66.78,72.22,66.35,71.74,65.97,71.12,65.65,70.35,65.58,69.34,65.50,68.21,65.42,66.88,65.53,65.46,65.65,63.76,65.78,62.11,65.92,60.34,66.08,58.50,66.20,56.59,66.30,54.55,66.40,52.61,66.53,50.59,66.62,48.74,66.88
RZ_9932825_8994,null,null,51,0,4,46.85,67.10,45.02,67.08,43.26,66.83,41.49,66.53,39.86,66.38,38.38,66.12,37.00,65.72,35.66,65.38,34.20,65.15,32.84,65.10,31.74,65.15,30.82,65.17,29.98,65.22,29.23,65.22,28.51,65.17,28.11,65.20,27.65,65.20,27.50,65.28,27.35,65.35,27.34,65.47,27.35,65.67,27.40,65.83,27.43,65.85,27.45,65.78,27.59,65.72,27.73,65.55,28.00,65.40,28.15,65.10,28.38,64.97,28.48,64.83,28.60,64.72,28.77,64.65,28.93,64.58,29.06,64.60,29.18,64.60,29.30,64.47,29.45,64.35,29.50,64.20,29.55,64.15,29.70,64.38,29.91,64.65,30.12,64.78,30.23,64.55,30.35,64.35,30.45,64.35,30.61,64.50,30.66,64.60,30.73,64.62,30.70,64.50,30.76,64.47,30.89,64.53
RZ_9932825_8995,null,null,49,0,4,31.01,64.65,31.09,64.62,31.10,64.47,31.12,64.33,31.15,64.20,31.16,64.30,31.16,64.35,31.21,64.42,31.26,64.45,31.32,64.50,31.26,64.50,31.20,64.38,31.15,64.28,31.20,64.28,31.27,64.30,31.36,64.30,31.40,64.28,31.50,64.28,31.61,64.33,31.70,64.33,31.68,64.28,31.60,64.20,31.54,64.10,31.49,64.00,31.50,63.90,31.51,63.85,31.55,63.85,31.57,63.88,31.65,63.77,31.71,63.62,31.77,63.75,31.79,64.00,31.81,64.28,31.85,64.30,31.90,64.40,31.88,64.47,31.82,64.58,31.82,64.60,31.88,64.62,31.93,64.33,31.94,64.05,31.95,64.05,31.98,64.33,32.00,64.55,32.05,64.50,32.15,64.45,32.25,64.47,32.36,64.40,32.41,64.35
RZ_9932825_8996,null,null,49,0,4,32.48,64.33,32.50,64.38,32.49,64.42,32.46,64.40,32.44,64.40,32.44,64.40,32.52,64.45,32.62,64.42,32.69,64.40,32.67,64.42,32.64,64.53,32.67,64.65,32.74,64.70,32.81,64.62,32.83,64.42,32.80,64.28,32.79,64.17,32.81,64.20,32.81,64.22,32.81,64.20,32.86,64.17,32.90,64.38,32.94,64.55,32.94,64.60,33.02,64.47,33.09,64.38,33.14,64.47,33.09,64.62,33.06,64.75,33.06,64.75,33.10,64.70,33.10,64.62,33.09,64.67,33.01,64.70,32.99,64.45,33.04,64.20,33.12,64.20,33.26,64.53,33.31,64.83,33.38,64.72,33.39,64.55,33.38,64.50,33.35,64.62,33.41,64.78,33.46,64.78,33.50,64.78,33.46,64.80,33.55,64.72,33.65,64.58
RZ_9932825_8997,null,null,50,0,4,33.74,64.42,33.73,64.33,33.74,64.33,33.76,64.35,33.83,64.42,33.88,64.55,33.91,64.62,33.90,64.72,33.89,64.78,33.85,64.80,33.80,64.72,33.75,64.67,33.75,64.67,33.77,64.70,33.80,64.75,33.79,64.78,33.77,64.75,33.80,64.65,33.84,64.55,33.88,64.45,33.94,64.45,33.99,64.42,34.02,64.45,34.04,64.47,34.04,64.50,34.02,64.50,34.01,64.67,34.00,64.83,34.02,64.75,34.08,64.47,34.12,64.25,34.17,64.33,34.21,64.58,34.24,64.72,34.24,64.85,34.26,64.78,34.29,64.88,34.30,64.95,34.35,65.00,34.40,64.90,34.45,64.80,34.45,64.72,34.44,64.70,34.40,64.65,34.39,64.60,34.36,64.55,34.35,64.50,34.33,64.42,34.29,64.42,34.26,64.47
RZ_9932825_8998,null,null,51,0,4,34.34,64.62,34.45,64.72,34.55,64.83,34.55,64.92,34.50,65.05,34.45,65.12,34.46,65.17,34.45,65.22,34.44,65.25,34.38,65.22,34.36,65.20,34.48,65.20,34.59,65.25,34.69,65.25,34.67,65.25,34.70,65.22,34.74,65.22,34.77,65.25,34.76,65.28,34.75,65.28,34.76,65.30,34.76,65.35,34.76,65.33,34.74,65.22,34.74,65.15,34.74,65.08,34.76,65.03,34.81,65.03,34.89,65.10,34.92,65.17,34.91,65.10,34.86,65.03,34.80,65.08,34.80,65.20,34.79,65.35,34.80,65.40,34.84,65.45,34.84,65.45,34.84,65.40,34.84,65.35,34.89,65.30,34.94,65.25,34.96,65.17,34.96,65.08,34.96,65.00,34.99,65.00,35.02,64.92,35.05,64.85,35.04,64.83,35.04,64.85,35.04,64.90
RZ_9932825_8999,null,null,50,0,4,35.05,64.95,35.02,64.90,34.99,64.83,34.95,64.72,35.02,64.70,35.10,64.65,35.17,64.65,35.16,64.78,35.26,64.90,35.39,65.00,35.52,64.92,35.56,64.83,35.66,64.83,35.76,64.88,35.81,64.83,35.76,64.62,35.62,64.45,35.46,64.35,35.26,64.35,35.06,64.33,34.60,64.22,33.98,64.10,33.12,64.08,32.38,64.20,31.46,64.75,30.68,65.60,29.52,66.42,28.59,66.97,27.32,67.28,26.36,67.80,25.27,68.42,24.27,69.40,23.34,70.17,22.52,71.15,21.90,71.58,21.26,72.53,20.80,73.03,20.51,73.97,20.45,74.47,20.41,75.50,20.40,76.12,20.48,76.72,20.56,77.03,20.69,77.22,20.74,77.50,20.91,77.58,21.10,77.65,21.30,77.67,21.36,77.70,21.45,77.75
RZ_9932825_9000,null,null,49,0,4,21.65,77.72,21.88,77.70,22.15,77.72,22.31,77.83,22.45,77.70,22.45,77.53,22.66,77.40,22.85,77.42,23.04,77.42,23.02,77.38,23.04,77.25,23.10,77.05,23.20,76.90,23.27,76.83,23.36,76.83,23.40,76.80,23.45,76.78,23.46,76.78,23.54,76.70,23.68,76.62,23.80,76.53,23.75,76.47,23.66,76.40,23.68,76.42,23.80,76.45,23.93,76.45,23.93,76.38,23.90,76.30,23.88,76.28,23.86,76.30,23.88,76.40,23.89,76.47,23.90,76.20,23.91,75.85,24.04,75.67,24.14,75.85,24.26,75.90,24.30,75.78,24.35,75.67,24.36,75.70,24.39,75.72,24.45,75.72,24.52,75.70,24.56,75.78,24.56,75.85,24.59,75.60,24.61,75.28,24.60,75.05,24.57,75.15
RZ_9932825_9001,null,null,50,0,4,24.56,75.35,24.59,75.42,24.61,75.50,24.65,75.53,24.69,75.55,24.71,75.53,24.76,75.40,24.81,75.30,24.86,75.20,24.89,75.12,24.91,74.92,24.86,74.75,24.80,74.62,24.75,74.65,24.75,74.70,24.75,74.75,24.74,74.83,24.71,74.90,24.70,74.97,24.69,75.00,24.75,75.03,24.84,75.05,24.91,75.05,24.91,75.05,24.89,75.05,24.88,75.05,24.86,75.00,24.81,74.95,24.77,74.92,24.82,74.95,24.93,75.00,25.02,75.00,25.11,74.97,25.18,75.00,25.25,75.08,25.30,75.10,25.38,75.12,25.44,75.22,25.46,75.35,25.46,75.38,25.46,75.35,25.48,75.35,25.48,75.45,25.51,75.45,25.52,75.42,25.54,75.40,25.51,75.47,25.48,75.53,25.45,75.60,25.50,75.60
RZ_9932825_9002,null,null,51,0,4,25.55,75.62,25.70,75.62,25.79,75.65,25.84,75.67,25.80,75.67,25.75,75.67,25.74,75.70,25.74,75.78,25.76,75.83,25.82,75.88,25.88,75.88,25.89,75.85,25.86,75.83,25.86,75.80,25.93,75.67,26.04,75.55,26.11,75.40,26.16,75.47,26.15,75.53,26.14,75.58,26.14,75.67,26.15,75.78,26.16,75.88,26.20,75.90,26.23,75.83,26.25,75.65,26.32,75.47,26.39,75.40,26.45,75.42,26.45,75.47,26.45,75.53,26.45,75.58,26.45,75.40,26.45,75.20,26.52,75.22,26.61,75.40,26.69,75.58,26.69,75.30,26.70,75.05,26.73,74.88,26.74,74.90,26.80,74.95,26.86,75.15,26.94,75.35,26.94,75.58,26.93,75.60,26.89,75.65,26.93,75.62,26.99,75.45,27.00,75.30,26.95,75.17
RZ_9932825_9003,null,null,50,0,4,26.95,75.20,27.01,75.25,27.09,75.25,26.98,75.28,26.86,75.35,26.75,75.42,26.77,75.40,26.86,75.33,26.94,75.20,27.01,75.15,27.05,75.10,27.07,75.03,27.07,74.95,27.06,74.92,27.12,74.83,27.19,74.72,27.25,74.65,27.24,74.67,27.21,74.60,27.20,74.53,27.20,74.42,27.23,74.42,27.26,74.42,27.31,74.47,27.34,74.62,27.40,74.78,27.44,74.75,27.45,74.58,27.43,74.47,27.44,74.53,27.46,74.60,27.48,74.72,27.45,74.83,27.43,74.72,27.51,74.53,27.64,74.28,27.73,74.22,27.68,74.17,27.62,74.55,27.61,74.97,27.65,75.30,27.80,75.08,27.95,74.88,27.96,74.78,27.89,74.85,27.79,74.92,27.76,74.95,27.80,74.85,27.91,74.72,28.04,74.62
RZ_9932825_9004,null,null,50,0,4,28.10,74.58,28.11,74.53,28.12,74.47,28.14,74.50,28.20,74.53,28.26,74.53,28.34,74.53,28.29,74.47,28.23,74.45,28.16,74.47,28.16,74.47,28.18,74.47,28.29,74.50,28.40,74.47,28.51,74.45,28.48,74.55,28.44,74.67,28.39,74.75,28.45,74.67,28.50,74.58,28.55,74.53,28.50,74.50,28.46,74.45,28.41,74.40,28.41,74.33,28.44,74.25,28.49,74.45,28.54,74.65,28.57,74.85,28.77,74.83,29.02,74.67,29.43,74.55,29.76,74.33,30.23,74.20,30.68,73.67,31.09,72.92,31.54,72.25,31.95,71.90,32.27,71.85,32.54,71.53,32.83,70.95,33.11,70.22,33.36,69.50,33.49,69.10,33.74,68.65,33.89,68.45,34.10,68.25,34.34,67.92,34.58,67.62,34.90,67.08
RZ_9932825_9005,null,null,50,0,4,35.06,66.85,35.36,66.55,35.51,66.12,35.65,65.70,35.67,65.33,35.70,64.90,35.76,64.50,35.83,64.15,35.89,64.03,35.94,63.83,36.00,63.60,36.06,63.55,36.11,63.60,36.09,63.48,36.06,63.15,36.04,62.83,36.02,62.73,36.04,62.77,35.99,62.77,35.92,62.73,35.86,62.85,35.86,63.05,35.85,63.30,35.86,63.40,35.89,63.20,35.92,62.90,35.95,62.62,35.96,62.62,35.94,62.67,35.88,62.73,35.84,62.73,35.81,62.65,35.81,62.55,35.84,62.50,35.85,62.50,35.89,62.52,35.90,62.70,35.86,62.85,35.81,62.92,35.77,62.85,35.77,62.77,35.80,62.77,35.83,62.80,35.84,62.90,35.84,62.98,35.83,63.08,35.80,63.12,35.77,63.17,35.77,63.15,35.79,63.08
RZ_9932825_9006,null,null,49,0,4,35.80,63.02,35.84,63.15,35.86,63.33,35.89,63.55,35.89,63.60,35.89,63.65,35.90,63.65,35.94,63.65,35.96,63.67,35.96,63.70,35.94,63.73,35.89,63.75,35.86,63.80,35.83,63.73,35.81,63.62,35.88,63.55,35.94,63.60,36.00,63.62,35.96,63.77,35.95,63.90,35.95,63.98,36.00,63.88,36.04,63.75,36.05,63.85,36.05,64.05,36.09,64.05,36.14,63.90,36.14,63.77,36.11,63.85,36.09,63.90,36.09,63.92,36.14,63.88,36.16,63.88,36.19,63.95,36.33,64.20,36.48,64.45,36.60,64.42,36.59,64.28,36.56,64.12,36.56,64.20,36.56,64.25,36.58,64.25,36.56,64.25,36.55,64.28,36.54,64.33,36.61,64.42,36.67,64.35,36.74,64.33,36.71,64.25
RZ_9932825_9007,null,null,51,0,4,36.77,64.25,36.85,64.15,36.95,64.12,37.00,64.10,37.00,64.08,36.94,64.08,36.89,64.15,36.81,64.20,36.77,64.30,36.76,64.45,36.83,64.62,36.86,64.65,36.85,64.60,36.83,64.55,36.90,64.53,37.00,64.47,37.12,64.45,37.14,64.55,37.17,64.65,37.21,64.72,37.25,64.67,37.27,64.65,37.27,64.67,37.25,64.70,37.24,64.75,37.26,64.80,37.31,64.70,37.36,64.58,37.38,64.33,37.38,64.20,37.36,64.08,37.35,64.08,37.35,63.98,37.36,63.90,37.39,63.98,37.42,64.25,37.51,64.53,37.59,64.65,37.66,64.67,37.69,64.67,37.70,64.65,37.67,64.60,37.66,64.58,37.66,64.58,37.67,64.45,37.73,64.33,37.77,64.12,37.80,64.10,37.77,64.08,37.74,64.12,37.75,64.17
RZ_9932825_9008,null,null,51,0,4,37.84,64.25,37.94,64.33,38.02,64.40,38.06,64.25,38.06,64.12,38.04,64.10,37.99,64.20,37.96,64.33,37.96,64.35,37.96,64.42,38.04,64.47,38.11,64.53,38.19,64.50,38.21,64.35,38.23,64.22,38.24,64.25,38.21,64.42,38.20,64.38,38.23,64.15,38.26,63.90,38.29,63.88,38.29,63.90,38.27,63.92,38.26,64.00,38.29,64.03,38.39,64.08,38.50,64.08,38.56,64.08,38.55,63.98,38.52,63.92,38.51,63.83,38.50,63.80,38.54,63.92,38.59,64.08,38.62,64.22,38.64,64.25,38.64,64.25,38.65,64.25,38.67,64.22,38.76,64.17,38.83,64.12,38.89,64.12,38.91,64.22,38.91,64.33,38.91,64.38,38.90,64.33,38.91,64.22,38.95,64.22,38.99,64.35,39.00,64.40,38.99,64.40
RZ_9932825_9009,null,null,50,0,4,39.06,64.38,39.16,64.33,39.24,64.22,39.21,64.17,39.17,64.20,39.17,64.22,39.19,64.22,39.24,64.25,39.30,64.28,39.34,64.40,39.34,64.45,39.30,64.47,39.29,64.42,39.34,64.42,39.36,64.45,39.39,64.47,39.38,64.47,39.36,64.42,39.36,64.35,39.39,64.28,39.42,64.17,39.48,64.12,39.50,64.08,39.49,64.08,39.46,64.15,39.58,64.20,39.71,64.22,39.76,64.22,39.69,64.17,39.61,64.15,39.66,64.20,39.71,64.28,39.75,64.40,39.77,64.55,39.80,64.67,39.84,64.72,39.83,64.40,39.80,64.10,39.76,63.80,39.77,63.83,39.79,63.85,39.79,63.85,39.90,63.88,40.04,63.98,40.17,64.03,40.17,64.05,40.16,64.08,40.15,64.17,40.14,64.28,40.15,64.03
RZ_9932825_9010,null,null,49,0,4,40.15,63.75,40.15,63.73,40.15,63.98,40.20,64.20,40.26,64.17,40.33,64.10,40.38,64.03,40.41,63.98,40.48,64.03,40.51,64.05,40.52,64.05,40.51,64.20,40.49,64.35,40.51,64.50,40.54,64.50,40.56,64.47,40.56,64.47,40.56,64.78,40.62,65.08,40.70,65.33,40.77,65.20,40.79,65.05,40.80,64.97,40.77,64.95,40.77,64.62,40.75,64.35,40.71,64.12,40.67,64.25,40.66,64.35,40.67,64.42,40.71,64.47,40.74,64.78,40.75,65.05,40.74,65.20,40.80,64.92,40.86,64.65,40.92,64.53,40.98,64.53,41.01,64.42,41.06,64.33,41.08,64.22,41.05,64.10,41.02,64.00,40.98,63.90,40.94,63.98,40.92,64.35,40.96,64.67,41.02,64.97,41.04,64.97
RZ_9932825_9011,null,null,50,0,4,41.04,64.75,41.02,64.50,41.11,64.22,41.17,64.28,41.24,64.35,41.23,64.45,41.25,64.42,41.27,64.38,41.30,64.22,41.27,64.10,41.26,64.03,41.27,64.03,41.30,63.98,41.31,63.95,41.33,63.90,41.33,63.90,41.34,63.73,41.35,63.55,41.34,63.50,41.31,63.60,41.35,63.70,41.41,63.75,41.50,63.88,41.52,64.00,41.55,64.00,41.55,63.95,41.58,63.85,41.61,63.80,41.65,63.75,41.69,63.75,41.73,63.73,41.75,63.67,41.79,63.73,41.81,63.88,41.81,64.00,41.83,64.05,41.89,64.05,41.96,64.08,41.98,64.00,41.89,63.92,41.80,63.83,41.75,63.83,41.75,63.80,41.75,63.75,41.77,63.70,41.80,63.62,41.81,63.60,41.90,63.73,41.99,63.98,42.08,64.20
RZ_9932825_9012,null,null,51,0,4,42.12,63.80,42.17,63.30,42.24,62.83,42.30,62.83,42.33,62.98,42.33,63.10,42.29,63.20,42.27,63.17,42.30,63.20,42.27,63.27,42.24,63.35,42.23,63.50,42.26,63.73,42.29,63.92,42.26,64.03,42.21,63.85,42.16,63.67,42.25,63.52,42.36,63.62,42.48,63.85,42.45,64.08,42.44,64.22,42.48,64.25,42.54,64.08,42.56,63.90,42.52,63.70,42.55,63.83,42.62,63.92,42.70,64.05,42.70,64.08,42.66,64.12,42.64,64.15,42.69,64.17,42.75,64.17,42.83,64.08,42.83,63.98,42.89,64.03,42.99,64.33,43.08,64.65,43.11,64.65,43.12,64.47,43.12,64.33,43.16,64.38,43.19,64.42,43.15,64.45,43.09,64.38,43.12,64.33,43.25,64.28,43.35,64.30,43.36,64.33,43.34,64.28
RZ_9932825_9013,null,null,50,0,4,43.33,64.15,43.34,64.05,43.38,64.05,43.40,64.12,43.40,64.25,43.44,64.30,43.46,64.35,43.45,64.33,43.40,64.33,43.41,64.38,43.49,64.40,43.55,64.38,43.52,64.12,43.49,63.88,43.46,63.67,43.48,63.70,43.50,63.77,43.52,63.83,43.54,64.00,43.59,64.05,43.65,64.12,43.74,64.25,43.76,64.42,43.81,64.22,43.77,63.88,43.76,63.52,43.74,63.77,43.76,64.00,43.79,64.22,43.83,64.12,43.85,64.05,43.86,64.05,43.88,64.15,43.89,64.03,43.92,63.90,43.96,63.80,44.00,63.92,44.02,64.03,44.02,64.00,44.02,63.67,44.00,63.38,43.98,63.20,43.96,63.25,44.02,63.42,44.11,63.55,44.21,63.62,44.24,63.58,44.23,63.55,44.19,63.52,44.21,63.65
RZ_9932825_9014,null,null,50,0,4,44.25,63.75,44.29,63.73,44.26,63.58,44.31,63.50,44.38,63.58,44.44,63.73,44.40,63.80,44.38,63.88,44.35,63.73,44.34,63.62,44.46,63.58,44.60,63.70,44.67,63.58,44.61,63.42,44.60,63.50,44.65,63.73,44.69,63.98,44.70,63.98,44.71,63.92,44.71,63.88,44.69,63.90,44.67,63.98,44.67,63.95,44.69,63.85,44.81,63.75,44.94,63.62,45.01,63.50,44.98,63.33,45.00,63.30,45.06,63.50,45.12,63.70,45.11,63.92,45.11,63.90,45.11,63.80,45.11,63.80,45.11,63.77,45.14,63.92,45.19,63.98,45.24,64.05,45.27,64.08,45.31,64.10,45.34,64.00,45.35,63.83,45.36,63.62,45.38,63.58,45.40,63.62,45.42,63.70,45.46,63.73,45.49,63.73,45.50,63.85
RZ_9932825_9015,null,null,48,0,4,45.54,63.90,45.58,63.98,45.66,63.95,45.70,63.95,45.75,63.98,45.75,63.77,45.77,63.58,45.79,63.70,45.84,64.00,45.88,64.20,45.91,64.12,45.91,63.90,45.90,63.75,45.99,63.58,46.08,63.55,46.19,63.50,46.21,63.65,46.15,63.80,46.05,63.92,46.06,63.92,46.17,63.92,46.25,63.98,46.23,64.08,46.19,64.20,46.14,64.28,46.10,64.28,46.09,64.22,46.16,63.92,46.23,63.67,46.25,63.62,46.36,64.12,46.48,64.65,46.60,64.88,46.59,64.88,46.58,64.85,46.55,64.92,46.54,64.92,46.55,64.65,46.56,64.35,46.55,64.08,46.52,64.10,46.56,64.15,46.64,64.20,46.74,64.25,46.79,64.08,46.83,63.88,46.85,63.88,46.86,64.08
RZ_9932825_9016,null,null,51,0,4,46.89,64.10,46.89,63.92,46.90,63.73,46.86,63.73,46.81,63.90,46.77,64.03,46.81,64.10,46.92,64.12,47.01,64.30,47.08,64.53,47.05,64.67,47.08,64.75,47.10,64.65,47.08,64.55,47.02,64.42,47.00,64.45,47.09,64.20,47.16,64.00,47.21,63.80,47.23,63.80,47.23,63.83,47.30,63.85,47.38,63.92,47.44,64.00,47.44,63.98,47.44,63.90,47.46,63.85,47.49,63.98,47.59,64.03,47.65,64.03,47.65,63.98,47.59,63.92,47.55,63.88,47.62,63.77,47.71,63.75,47.77,63.62,47.77,63.50,47.81,63.75,47.85,64.08,47.88,64.22,47.88,64.10,47.85,64.03,47.83,64.15,47.94,64.28,48.05,64.33,48.17,64.53,48.17,64.67,48.20,64.83,48.24,64.85,48.27,64.83,48.30,64.80
RZ_9932825_9017,null,null,51,0,4,48.31,64.75,48.34,64.78,48.38,64.83,48.41,64.88,48.41,64.72,48.39,64.53,48.36,64.30,48.35,64.22,48.38,64.17,48.41,64.12,48.46,64.00,48.50,63.88,48.55,63.95,48.60,64.08,48.64,64.20,48.64,64.12,48.62,64.03,48.61,63.95,48.60,63.92,48.65,63.95,48.74,64.08,48.83,64.20,48.85,64.25,48.85,64.22,48.85,64.20,48.84,64.15,48.85,64.12,48.88,64.08,48.92,63.85,48.98,63.65,49.05,63.50,49.11,63.60,49.15,63.75,49.16,63.85,49.19,63.88,49.21,63.88,49.16,63.88,49.10,63.88,49.08,63.88,49.15,63.83,49.21,63.75,49.25,63.73,49.24,63.75,49.24,63.70,49.38,63.67,49.50,63.80,49.58,64.00,49.52,64.20,49.48,64.17,49.48,64.25,49.49,64.30
RZ_9932825_9018,null,null,50,0,4,49.51,64.30,49.51,64.33,49.48,64.40,49.44,64.35,49.49,64.22,49.59,63.98,49.67,63.85,49.66,63.90,49.64,64.08,49.65,64.28,49.67,64.28,49.70,64.05,49.71,63.90,49.73,63.83,49.79,64.03,49.90,64.15,50.05,64.35,50.12,64.47,50.16,64.58,50.15,64.55,50.10,64.53,50.04,64.53,50.06,64.53,50.19,64.53,50.33,64.50,50.36,64.50,50.34,64.55,50.30,64.62,50.29,64.67,50.29,64.67,50.29,64.67,50.27,64.70,50.31,64.78,50.41,64.83,50.51,64.80,50.56,64.75,50.55,64.70,50.54,64.53,50.52,64.38,50.55,64.35,50.59,64.47,50.61,64.62,50.60,64.60,50.62,64.55,50.67,64.50,50.77,64.62,50.83,64.88,50.89,65.12,50.91,65.03,50.94,64.83
RZ_9932825_9019,null,null,50,300,4,50.92,64.70,50.89,64.75,50.85,64.80,50.85,64.78,50.91,64.90,50.98,65.03,51.04,65.20,51.01,65.22,51.01,65.22,51.00,65.15,51.05,64.95,51.09,64.80,51.10,64.90,51.11,65.12,51.15,65.28,51.21,65.12,51.26,64.95,51.31,64.85,51.36,64.83,51.42,64.85,51.48,64.90,51.48,65.05,51.49,65.12,51.49,65.10,51.50,65.00,51.52,64.97,51.56,65.03,51.59,65.05,51.60,65.05,51.66,65.00,51.74,64.97,51.76,65.03,51.66,65.08,51.58,65.00,51.61,64.88,51.73,64.75,51.86,64.72,51.89,64.78,51.91,64.90,51.91,65.03,51.94,65.12,51.96,65.12,51.98,65.10,52.01,65.08,52.05,65.05,52.08,65.28,52.08,65.50,52.09,65.78,52.11,65.80,52.12,65.83
RZ_9932825_9020,null,null,49,0,4,52.12,65.78,52.11,65.75,52.11,65.72,52.12,65.75,52.15,65.53,52.19,65.33,52.21,65.28,52.17,65.47,52.16,65.55,52.15,65.12,52.16,64.70,52.24,64.47,52.31,64.62,52.38,64.97,52.35,65.22,52.34,65.47,52.34,65.62,52.35,65.80,52.35,65.60,52.35,65.33,52.34,64.92,52.34,64.85,52.41,64.95,52.48,65.15,52.54,65.47,52.54,65.60,52.55,65.83,52.56,65.92,52.58,66.00,52.62,65.97,52.67,65.95,52.71,65.92,52.71,65.95,52.74,65.97,52.75,66.00,52.79,66.12,52.80,66.25,52.76,66.28,52.71,66.08,52.65,65.95,52.64,65.90,52.60,65.83,52.58,65.72,52.65,65.62,52.74,65.65,52.85,65.72,52.86,65.78,52.91,65.90,52.94,66.05
RZ_9932825_9021,null,null,50,0,3,52.98,66.17,52.99,66.15,53.01,66.12,53.02,66.10,53.02,66.10,53.01,66.10,53.02,66.05,53.06,65.97,53.09,65.88,53.09,65.83,53.09,65.72,53.08,65.62,53.11,65.35,53.15,65.22,53.20,65.12,53.20,65.38,53.20,65.58,53.24,65.72,53.27,65.70,53.30,65.83,53.29,65.97,53.27,66.12,53.25,66.12,53.19,66.17,53.14,66.28,53.20,66.35,53.29,66.38,53.38,66.35,53.38,66.30,53.41,66.35,53.45,66.55,53.49,66.75,53.49,66.72,53.49,66.50,53.54,66.17,53.61,65.60,53.77,64.78,53.99,64.08,54.29,63.45,54.51,62.88,54.65,61.85,54.65,60.95,54.70,60.17,54.76,59.75,54.80,59.20,54.80,57.98,54.80,56.83,54.81,55.77,54.76,55.08,54.69,54.40
RZ_9932825_9022,null,null,51,0,3,54.61,53.60,54.49,52.70,54.36,51.80,54.30,50.77,54.40,49.98,54.50,49.02,54.55,48.38,54.55,47.67,54.55,46.77,54.49,45.90,54.41,45.30,54.25,44.70,54.17,44.10,54.09,43.23,54.09,42.65,54.05,42.17,54.00,41.98,53.92,41.45,53.90,40.80,53.88,40.30,53.88,39.90,53.88,39.60,53.85,39.27,53.83,39.20,53.81,39.12,53.81,39.08,53.80,38.85,53.79,38.60,53.80,38.40,53.80,38.45,53.80,38.48,53.81,38.30,53.84,38.12,53.85,37.98,53.85,37.92,53.85,37.85,53.85,37.80,53.84,37.90,53.84,38.02,53.84,38.17,53.85,38.20,53.88,38.25,53.92,38.27,53.96,38.42,53.99,38.58,53.99,38.80,54.01,38.90,54.04,38.98,54.10,38.95,54.16,38.80,54.23,38.65
RZ_9932825_9023,null,null,51,0,3,54.21,38.60,54.21,38.67,54.21,38.73,54.24,38.83,54.25,38.92,54.27,39.05,54.29,39.12,54.30,39.20,54.30,39.23,54.30,39.27,54.30,39.40,54.30,39.60,54.33,39.77,54.36,39.80,54.40,39.75,54.44,39.60,54.45,39.52,54.46,39.62,54.45,39.77,54.46,39.95,54.48,39.95,54.52,40.08,54.56,40.20,54.58,40.25,54.58,40.20,54.56,40.23,54.55,40.35,54.52,40.48,54.50,40.48,54.49,40.48,54.49,40.48,54.49,40.45,54.60,40.48,54.70,40.48,54.77,40.50,54.81,40.62,54.86,40.73,54.89,40.83,54.88,40.83,54.86,40.80,54.86,40.77,54.88,40.77,54.86,40.77,54.85,40.80,54.88,40.98,54.95,41.15,55.02,41.33,55.06,41.42,55.02,41.52,54.99,41.58,54.98,41.48
RZ_9932825_9024,null,null,50,0,3,55.01,41.38,55.04,41.35,55.06,41.35,55.15,41.42,55.24,41.50,55.33,41.38,55.33,41.17,55.33,41.10,55.29,41.30,55.25,41.50,55.20,41.48,55.19,41.38,55.16,41.25,55.15,41.17,55.19,41.08,55.25,41.00,55.30,40.98,55.30,40.98,55.30,41.12,55.34,41.25,55.38,41.42,55.41,41.48,55.40,41.48,55.38,41.38,55.44,41.25,55.51,41.12,55.52,41.08,55.46,41.10,55.40,41.17,55.39,41.20,55.39,41.23,55.39,41.17,55.48,41.12,55.58,41.02,55.67,40.92,55.69,40.80,55.70,40.70,55.70,40.67,55.70,40.83,55.76,41.02,55.83,41.20,55.90,41.17,55.91,41.17,55.92,41.17,55.92,41.20,55.92,41.12,55.96,41.05,56.01,41.10,56.08,41.25,56.10,41.23
RZ_9932825_9025,null,null,49,0,3,56.10,41.08,56.10,40.98,56.09,41.00,56.08,40.92,56.05,40.80,56.08,40.73,56.11,40.77,56.15,40.85,56.24,40.88,56.33,40.98,56.40,41.00,56.40,41.02,56.38,41.00,56.35,41.00,56.33,40.98,56.36,41.00,56.44,41.08,56.51,41.17,56.50,41.27,56.44,41.33,56.45,41.40,56.52,41.40,56.59,41.35,56.59,41.33,56.60,41.27,56.66,41.27,56.71,41.30,56.73,41.33,56.71,41.38,56.70,41.48,56.70,41.60,56.69,41.65,56.69,41.58,56.75,41.52,56.84,41.42,56.85,41.30,56.80,41.20,56.79,41.23,56.89,41.25,56.99,41.35,57.04,41.45,57.08,41.40,57.11,41.33,57.14,41.27,57.12,41.40,57.09,41.48,57.08,41.30,57.05,41.27,57.05,41.23
RZ_9932825_9026,null,null,50,0,6,57.10,41.45,57.16,41.48,57.23,41.50,57.24,41.52,57.24,41.52,57.24,41.48,57.24,41.25,57.23,41.05,57.21,41.08,57.23,41.27,57.26,41.40,57.33,41.35,57.36,41.30,57.38,41.35,57.38,41.38,57.39,41.35,57.41,41.30,57.48,41.25,57.52,41.30,57.55,41.30,57.51,41.25,57.48,41.17,57.50,41.08,57.56,41.00,57.62,41.02,57.61,41.08,57.62,41.12,57.65,41.10,57.67,41.08,57.67,41.08,57.66,41.08,57.66,41.08,57.69,41.00,57.75,40.95,57.81,40.85,57.86,40.83,57.86,40.83,57.86,40.85,57.88,40.85,57.89,40.88,57.90,40.88,57.90,40.95,57.91,41.05,57.94,41.15,57.99,41.20,58.08,41.23,58.12,41.30,58.19,41.30,58.21,41.17,58.27,41.00
RZ_9932825_9027,null,null,51,0,6,58.33,40.75,58.38,40.67,58.38,40.62,58.41,40.67,58.42,40.75,58.45,40.85,58.46,41.12,58.42,41.35,58.38,41.55,58.30,41.52,58.27,41.52,58.33,41.52,58.40,41.45,58.48,41.35,58.48,41.25,58.48,41.20,58.50,41.12,58.55,40.95,58.60,40.83,58.61,40.75,58.60,40.80,58.61,40.90,58.64,40.95,58.66,40.95,58.65,40.90,58.62,40.85,58.62,40.88,58.65,40.88,58.69,40.88,58.75,40.85,58.76,40.85,58.76,40.85,58.83,40.85,58.89,40.88,58.96,40.90,58.94,40.95,58.91,40.98,58.88,40.95,58.86,40.88,58.92,40.77,59.00,40.92,59.08,41.10,59.06,41.30,59.04,41.30,59.00,41.33,59.08,41.33,59.16,41.38,59.25,41.42,59.25,41.25,59.26,41.02,59.26,40.77
RZ_9932825_9028,null,null,50,0,2,59.27,40.75,59.25,40.65,59.23,40.60,59.23,40.77,59.25,41.02,59.29,41.05,59.33,40.83,59.35,40.60,59.38,40.60,59.39,40.58,59.44,40.62,59.49,40.62,59.55,40.60,59.56,40.77,59.56,40.98,59.58,41.08,59.60,41.00,59.61,40.88,59.62,40.85,59.64,40.77,59.65,40.67,59.66,40.55,59.66,40.50,59.67,40.52,59.70,40.55,59.71,40.42,59.71,40.23,59.71,40.08,59.71,40.05,59.71,40.12,59.70,40.17,59.73,40.20,59.76,40.23,59.80,40.20,59.83,40.17,59.90,40.15,59.99,40.10,60.05,40.05,60.04,40.05,60.02,40.08,60.04,40.15,60.05,40.17,60.06,40.23,60.09,40.25,60.15,40.25,60.20,40.25,60.23,40.25,60.21,40.23,60.20,40.20,60.20,40.27
RZ_9932825_9029,null,null,50,0,2,60.23,40.40,60.25,40.38,60.26,40.25,60.25,40.10,60.23,40.05,60.23,40.00,60.23,39.98,60.25,39.98,60.36,39.92,60.46,39.88,60.55,39.88,60.54,39.98,60.56,40.08,60.60,40.15,60.62,40.20,60.62,40.08,60.61,39.90,60.60,39.70,60.59,39.65,60.60,39.70,60.65,39.80,60.70,39.83,60.77,39.75,60.79,39.67,60.79,39.70,60.77,39.75,60.77,39.83,60.79,39.90,60.81,39.95,60.83,40.00,60.85,40.00,60.86,39.85,60.88,39.73,60.92,39.65,60.98,39.73,61.01,39.83,61.01,39.88,61.01,39.90,61.00,39.92,60.99,39.98,60.98,39.83,60.95,39.65,60.95,39.67,60.94,39.85,60.92,39.98,61.00,39.90,61.09,39.62,61.16,39.40,61.15,39.45,61.20,39.65
RZ_9932825_9030,null,null,50,0,2,61.26,39.85,61.33,39.85,61.29,39.75,61.26,39.60,61.25,39.38,61.24,39.25,61.25,39.08,61.27,39.00,61.30,39.23,61.30,39.52,61.30,39.67,61.31,39.50,61.34,39.25,61.36,39.17,61.36,39.12,61.34,39.08,61.44,39.02,61.55,39.12,61.65,39.20,61.65,39.23,61.64,39.08,61.65,39.00,61.66,39.00,61.65,39.15,61.62,39.33,61.59,39.50,61.58,39.50,61.56,39.45,61.56,39.42,61.65,39.35,61.75,39.30,61.85,39.23,61.86,39.20,61.88,39.15,61.86,39.20,61.85,39.27,61.90,39.35,61.95,39.33,61.95,39.27,61.90,39.23,61.86,39.17,61.86,39.23,61.88,39.23,61.90,39.30,61.95,39.38,62.01,39.45,62.04,39.48,62.04,39.48,62.06,39.40,62.10,39.33
RZ_9932825_9031,null,null,50,300,2,62.14,39.30,62.19,39.33,62.24,39.33,62.19,39.27,62.12,39.25,62.08,39.25,62.10,39.20,62.19,39.12,62.26,39.08,62.31,39.02,62.30,39.02,62.27,39.05,62.25,39.10,62.25,39.17,62.30,39.25,62.35,39.20,62.40,39.15,62.41,39.12,62.42,39.12,62.46,39.12,62.49,39.17,62.50,39.20,62.48,39.25,62.45,39.20,62.44,39.12,62.50,39.05,62.56,39.02,62.62,39.00,62.62,39.05,62.61,39.17,62.60,39.27,62.59,39.35,62.58,39.33,62.58,39.20,62.59,39.10,62.61,38.95,62.62,38.92,62.61,38.92,62.60,38.92,62.61,38.85,62.65,38.73,62.71,38.62,62.74,38.62,62.74,38.75,62.71,38.88,62.73,39.02,62.77,39.02,62.81,38.98,62.81,38.92,62.86,38.85
RZ_9932825_9032,null,null,49,0,2,62.91,38.85,62.96,38.85,62.95,38.85,62.95,38.85,62.92,38.90,62.91,38.92,62.95,38.85,63.00,38.73,63.06,38.60,63.06,38.60,63.08,38.55,63.10,38.50,63.12,38.55,63.14,38.60,63.15,38.62,63.15,38.58,63.17,38.60,63.19,38.65,63.20,38.70,63.17,38.75,63.15,38.80,63.11,38.83,63.10,38.83,63.15,38.83,63.23,38.83,63.24,38.80,63.16,38.77,63.17,38.77,63.25,38.90,63.31,39.02,63.30,39.12,63.34,39.02,63.39,38.88,63.42,38.77,63.40,38.70,63.40,38.65,63.41,38.52,63.39,38.48,63.35,38.38,63.38,38.35,63.45,38.30,63.52,38.30,63.54,38.30,63.54,38.30,63.54,38.30,63.54,38.30,63.54,38.33,63.56,38.33,63.56,38.38
RZ_9932825_9033,null,null,51,0,2,63.56,38.40,63.55,38.42,63.56,38.38,63.60,38.30,63.65,38.25,63.70,38.25,63.73,38.25,63.74,38.25,63.73,38.20,63.73,38.17,63.69,38.10,63.66,38.08,63.66,38.15,63.70,38.25,63.75,38.38,63.76,38.42,63.76,38.40,63.77,38.40,63.77,38.45,63.79,38.52,63.79,38.52,63.79,38.48,63.79,38.48,63.80,38.48,63.81,38.38,63.83,38.30,63.83,38.12,63.85,38.05,63.88,38.08,63.89,38.20,63.89,38.40,63.89,38.48,63.92,38.52,63.94,38.45,63.96,38.40,63.99,38.38,64.03,38.40,64.11,38.45,64.16,38.50,64.22,38.55,64.24,38.60,64.24,38.50,64.22,38.38,64.21,38.27,64.22,38.27,64.24,38.27,64.24,38.27,64.25,38.30,64.25,38.30,64.25,38.25,64.24,38.17
RZ_9932825_9034,null,null,51,0,2,64.24,38.38,64.25,38.58,64.29,38.80,64.33,38.70,64.33,38.58,64.31,38.45,64.30,38.38,64.31,38.35,64.30,38.30,64.28,38.25,64.25,38.20,64.25,38.17,64.26,38.17,64.28,38.17,64.30,38.25,64.31,38.40,64.35,38.50,64.40,38.52,64.45,38.48,64.51,38.48,64.56,38.48,64.58,38.48,64.56,38.48,64.55,38.48,64.56,38.48,64.61,38.42,64.65,38.38,64.69,38.35,64.67,38.35,64.66,38.33,64.65,38.27,64.66,38.33,64.66,38.40,64.67,38.52,64.70,38.52,64.74,38.55,64.76,38.55,64.76,38.60,64.76,38.65,64.75,38.73,64.75,38.73,64.71,38.73,64.70,38.70,64.76,38.70,64.85,38.67,64.94,38.65,64.95,38.60,64.92,38.50,64.90,38.42,64.96,38.33,65.04,38.38
RZ_9932825_9035,null,null,49,0,2,65.11,38.42,65.14,38.52,65.16,38.55,65.20,38.60,65.22,38.62,65.24,38.65,65.25,38.73,65.21,38.75,65.14,38.80,65.08,38.77,65.08,38.73,65.16,38.67,65.26,38.65,65.35,38.67,65.38,38.67,65.40,38.62,65.42,38.60,65.41,38.55,65.39,38.45,65.36,38.35,65.36,38.45,65.42,38.58,65.49,38.67,65.51,38.62,65.51,38.75,65.51,38.88,65.51,38.83,65.46,38.45,65.42,38.08,65.46,37.98,65.51,38.08,65.53,38.33,65.53,38.48,65.50,38.60,65.49,38.58,65.47,38.58,65.47,38.58,65.46,38.60,65.54,38.67,65.62,38.75,65.72,38.60,65.70,38.38,65.65,38.20,65.69,38.25,65.78,38.35,65.86,38.42,65.85,38.50,65.81,38.52,65.78,38.45
RZ_9932825_9036,null,null,50,0,6,65.78,38.38,65.81,38.23,65.88,38.17,65.92,38.10,65.96,38.05,66.03,38.12,66.08,38.20,66.11,38.05,66.10,37.83,66.08,37.23,66.08,36.70,66.11,35.83,66.14,35.40,66.17,35.15,66.16,34.88,66.15,33.90,66.21,32.92,66.36,31.65,66.53,30.55,66.64,29.60,66.69,29.52,66.74,30.60,66.84,32.77,67.15,35.42,67.60,38.85,68.24,42.12,68.97,45.95,69.54,50.35,69.84,55.50,69.94,61.60,70.06,67.20,70.19,73.15,70.12,79.38,70.17,86.45,70.24,93.97,70.29,101.60,70.20,109.50,70.08,117.60,69.96,126.45,69.89,135.45,69.83,141.60,69.80,144.55,69.80,144.55
RZ_9932825_9037,null,null,49,0,3,62.52,145.38,62.52,145.38,62.52,145.38,62.23,144.18,61.98,142.07,61.74,138.80,61.81,136.12
RZ_9932825_9038,null,null,51,0,3,61.84,133.82,61.88,131.38,61.99,129.25,62.11,126.35,62.21,124.75,62.26,122.53,62.29,121.03,62.29,119.08,62.29,117.53,62.38,115.72,62.50,114.15,62.65,112.42,62.73,111.12,62.83,109.80,62.91,108.75,62.98,107.90,63.00,107.17,62.98,106.80,62.88,106.58,62.73,106.35,62.59,106.15,62.54,105.97,62.55,106.05,62.70,106.12,62.85,106.22,63.01,106.28,63.12,106.45,63.21,107.00,63.41,107.78,63.52,108.58,63.66,109.10,63.69,109.55,63.71,110.08,63.73,110.53,63.74,110.83,63.76,110.85,63.83,110.85,63.86,110.85,63.95,110.85,64.04,110.83,64.12,110.72,64.15,110.70,64.26,110.67,64.39,110.67,64.41,110.42,64.30,110.17,64.19,110.42,64.20,110.85,64.20,111.28,64.12,111.33,64.05,111.45
RZ_9932825_9039,null,null,50,0,3,64.04,111.50,64.10,111.47,64.12,111.40,64.09,111.38,64.09,111.38,64.12,111.38,64.16,111.33,64.16,111.33,64.20,111.30,64.25,111.10,64.29,110.90,64.35,110.55,64.40,110.38,64.40,110.33,64.36,110.45,64.33,110.55,64.34,110.38,64.36,109.97,64.38,109.60,64.39,109.45,64.44,109.50,64.49,109.53,64.53,109.47,64.51,109.25,64.51,109.17,64.53,109.10,64.55,109.12,64.53,109.03,64.49,108.92,64.44,108.85,64.41,108.83,64.49,108.88,64.56,108.90,64.65,108.75,64.64,108.60,64.62,108.47,64.60,108.55,64.58,108.70,64.64,108.78,64.71,108.50,64.75,108.12,64.71,107.85,64.70,107.95,64.72,108.10,64.72,108.28,64.71,108.40,64.74,108.53,64.78,108.58,64.79,108.62,64.81,108.58
RZ_9932825_9040,null,null,50,0,4,64.84,108.62,64.90,108.70,64.94,108.67,64.92,108.50,64.88,108.22,64.86,108.08,64.90,107.95,64.95,107.95,64.99,107.85,65.01,107.72,65.03,107.60,65.01,107.72,65.01,107.88,65.00,107.97,65.00,107.92,65.03,107.88,65.04,107.88,65.06,107.80,65.05,107.70,65.05,107.58,65.06,107.58,65.09,107.67,65.11,107.80,65.10,107.88,65.09,108.05,65.12,108.17,65.17,108.08,65.28,107.92,65.31,107.75,65.39,107.75,65.44,107.65,65.49,107.50,65.47,107.45,65.46,107.45,65.46,107.60,65.53,107.65,65.54,107.70,65.58,107.62,65.59,107.40,65.58,107.20,65.55,106.97,65.51,106.92,65.51,106.85,65.51,106.88,65.54,106.85,65.58,106.92,65.61,106.97,65.64,106.85,65.65,106.65,65.65,106.58
RZ_9932825_9041,null,null,50,0,4,65.64,106.70,65.67,106.80,65.74,106.90,65.79,106.97,65.79,107.05,65.80,106.95,65.81,106.78,65.81,106.65,65.78,106.62,65.74,106.53,65.70,106.42,65.71,106.35,65.75,106.45,65.79,106.50,65.83,106.35,65.83,106.17,65.84,105.97,65.86,105.95,65.88,105.92,65.88,105.92,65.88,105.92,65.88,105.90,65.86,105.83,65.85,105.78,65.84,105.78,65.83,105.88,65.85,105.95,65.89,105.97,65.94,105.97,65.94,106.00,65.92,106.08,65.90,106.12,65.90,106.05,65.91,105.90,65.95,105.78,65.97,105.90,65.91,106.03,65.86,106.20,65.90,106.22,65.97,106.20,66.05,106.12,66.06,106.08,66.08,106.08,66.08,106.08,66.09,106.05,66.08,106.05,66.06,106.05,66.04,106.05,66.04,106.03,66.05,106.00
RZ_9932825_9042,null,null,50,0,4,66.06,105.75,66.08,105.50,66.09,105.33,66.11,105.47,66.12,105.65,66.14,105.75,66.16,105.78,66.17,105.85,66.19,105.92,66.17,106.00,66.16,105.78,66.16,105.53,66.17,105.45,66.19,105.60,66.21,105.72,66.22,105.72,66.25,105.62,66.26,105.55,66.28,105.58,66.28,105.72,66.35,105.83,66.42,105.78,66.51,105.75,66.51,105.72,66.51,105.72,66.50,105.70,66.51,105.65,66.50,105.60,66.50,105.53,66.51,105.42,66.54,105.30,66.58,105.28,66.59,105.30,66.58,105.35,66.55,105.53,66.51,105.72,66.54,105.90,66.56,105.88,66.66,105.85,66.71,105.83,66.74,105.83,66.71,105.83,66.67,105.83,66.67,105.83,66.71,105.75,66.78,105.72,66.83,105.70,66.84,105.75,66.84,105.70,66.85,105.65
RZ_9932825_9043,null,null,49,0,4,66.91,105.62,66.96,105.58,66.99,105.45,67.00,105.33,67.01,105.28,66.99,105.08,66.88,104.88,66.72,104.40,66.49,104.12,66.28,103.88,65.90,103.90,65.39,103.67,64.94,103.42,64.26,102.85,63.86,102.40,63.20,101.97,62.66,101.50,61.94,101.15,61.21,100.78,60.58,100.42,59.96,100.12,59.56,99.65,59.09,99.33,58.60,99.03,58.12,98.50,57.90,98.15,57.59,97.45,57.20,96.83,56.77,96.20,56.60,95.92,56.40,95.65,56.16,95.38,55.89,94.97,55.70,94.85,55.64,94.35,55.51,93.72,55.42,93.10,55.36,92.72,55.41,92.62,55.45,92.45,55.52,92.35,55.58,91.97,55.56,91.67,55.52,91.28,55.48,90.97,55.48,90.60,55.49,90.42,55.48,90.38,55.49,90.03
RZ_9932825_9044,null,null,50,0,9,55.50,89.65,55.55,89.22,55.59,89.17,55.60,89.10,55.58,89.08,55.62,89.05,55.73,88.92,55.81,88.80,55.86,88.80,55.89,89.03,55.91,89.28,55.92,89.20,55.94,88.97,56.01,88.72,56.08,88.72,56.19,88.70,56.25,88.67,56.30,88.60,56.31,88.53,56.31,88.47,56.33,88.47,56.35,88.53,56.40,88.55,56.45,88.53,56.56,88.65,56.66,88.85,56.75,89.08,56.77,89.15,56.77,89.17,56.83,89.17,56.86,89.15,56.89,89.15,56.88,89.12,56.84,89.15,56.81,89.17,56.91,89.20,57.01,89.35,57.15,89.50,57.16,89.67,57.19,89.70,57.20,89.75,57.17,89.80,57.14,89.75,57.10,89.67,57.09,89.58,57.09,89.58,57.10,89.60,57.11,89.60,57.15,89.58,57.17,89.55
RZ_9932825_9045,null,null,51,0,9,57.25,89.47,57.30,89.42,57.33,89.50,57.36,89.75,57.40,90.03,57.42,90.15,57.40,90.08,57.39,89.97,57.40,89.90,57.41,89.88,57.46,89.88,57.51,89.80,57.56,89.75,57.60,89.70,57.62,89.70,57.59,89.62,57.54,89.58,57.49,89.53,57.50,89.58,57.51,89.72,57.52,89.88,57.56,90.05,57.61,90.10,57.66,90.17,57.66,90.17,57.66,90.17,57.71,90.15,57.77,90.15,57.86,90.20,57.90,90.25,57.91,90.22,57.90,90.17,57.90,90.17,57.90,90.20,57.89,90.28,57.94,90.30,57.99,90.35,58.00,90.35,57.99,90.33,57.99,90.33,58.00,90.30,58.01,90.33,58.00,90.42,57.99,90.50,58.01,90.55,58.05,90.55,58.08,90.58,58.05,90.53,58.04,90.45,58.00,90.40,57.96,90.40
RZ_9932825_9046,null,null,50,0,9,58.00,90.40,58.06,90.47,58.12,90.53,58.11,90.42,58.12,90.25,58.15,90.08,58.25,90.08,58.33,90.12,58.34,90.33,58.30,90.53,58.27,90.65,58.38,90.67,58.46,90.40,58.52,90.12,58.51,89.97,58.50,90.12,58.49,90.42,58.46,90.58,58.45,90.75,58.44,90.75,58.44,90.62,58.49,90.47,58.52,90.38,58.52,90.45,58.50,90.53,58.50,90.58,58.50,90.60,58.50,90.62,58.49,90.62,58.50,90.58,58.54,90.60,58.59,90.65,58.61,90.60,58.62,90.50,58.62,90.28,58.62,90.12,58.64,90.10,58.67,90.25,58.74,90.38,58.77,90.45,58.79,90.50,58.77,90.55,58.77,90.55,58.77,90.58,58.80,90.60,58.83,90.65,58.88,90.65,58.89,90.67,58.88,90.58,58.83,90.47
RZ_9932825_9047,null,null,50,0,5,58.79,90.30,58.77,90.17,58.77,90.05,58.76,90.08,58.76,90.12,58.79,90.20,58.85,90.15,58.89,90.10,58.89,90.10,58.86,90.17,58.89,90.25,58.91,90.30,58.94,90.42,58.95,90.58,59.01,90.83,59.08,90.90,59.11,91.00,59.11,91.00,59.10,91.00,59.11,90.75,59.11,90.50,59.14,90.30,59.16,90.35,59.20,90.40,59.20,90.42,59.20,90.47,59.24,90.53,59.29,90.55,59.35,90.53,59.38,90.45,59.40,90.42,59.41,90.42,59.45,90.42,59.48,90.58,59.48,90.75,59.46,90.80,59.45,90.67,59.46,90.53,59.46,90.50,59.46,90.47,59.46,90.58,59.46,90.65,59.44,90.75,59.42,90.80,59.42,90.83,59.45,90.80,59.50,90.78,59.58,90.75,59.65,90.75,59.70,90.75
RZ_9932825_9048,null,null,49,0,5,59.70,90.62,59.67,90.50,59.65,90.38,59.65,90.38,59.71,90.42,59.77,90.62,59.84,90.80,59.88,90.90,59.91,90.88,59.92,90.85,59.92,90.72,59.91,90.67,59.91,90.65,59.91,90.60,59.90,90.50,59.89,90.45,59.89,90.60,59.88,90.72,59.88,90.78,59.88,90.78,59.90,90.80,59.91,90.83,59.94,90.83,59.95,90.80,59.95,90.78,59.94,90.78,59.91,90.75,59.89,90.72,59.89,90.72,59.91,90.75,59.94,90.83,59.96,90.90,59.95,90.92,59.95,90.90,59.95,90.88,59.95,90.83,59.95,90.90,59.96,91.03,59.98,91.15,60.05,91.17,60.11,91.15,60.17,91.05,60.19,90.92,60.21,90.83,60.21,90.85,60.21,90.80,60.21,90.75,60.20,90.72,60.21,90.83
RZ_9932825_9049,null,null,50,0,5,60.23,90.85,60.27,90.85,60.30,90.78,60.29,90.72,60.26,90.72,60.23,90.85,60.20,90.92,60.17,91.03,60.25,90.97,60.35,91.00,60.45,91.05,60.45,91.10,60.44,91.17,60.44,91.25,60.42,91.38,60.42,91.45,60.42,91.42,60.41,91.35,60.41,91.25,60.41,91.30,60.42,91.35,60.45,91.35,60.46,91.35,60.48,91.30,60.46,91.25,60.45,91.25,60.45,91.28,60.45,91.28,60.45,91.33,60.51,91.50,60.56,91.70,60.55,91.70,60.49,91.55,60.40,91.40,60.36,91.42,60.38,91.47,60.46,91.42,60.55,91.38,60.59,91.45,60.61,91.58,60.65,91.67,60.67,91.55,60.66,91.45,60.65,91.53,60.65,91.70,60.65,91.78,60.60,91.70,60.56,91.67,60.56,91.80,60.61,91.97
RZ_9932825_9050,null,null,51,0,5,60.71,92.08,60.76,92.10,60.81,92.15,60.83,92.20,60.85,92.33,60.86,92.38,60.84,92.38,60.79,92.33,60.77,92.15,60.83,92.03,60.89,91.90,60.91,92.00,60.90,92.08,60.86,92.12,60.86,92.10,60.89,92.10,60.90,92.17,60.86,92.25,60.81,92.28,60.77,92.22,60.76,92.12,60.77,92.03,60.79,92.10,60.79,92.25,60.77,92.40,60.76,92.28,60.76,92.17,60.77,92.33,60.79,92.55,60.83,92.60,60.84,92.40,60.85,92.20,60.81,92.22,60.80,92.22,60.79,92.20,60.81,92.15,60.83,92.12,60.83,92.10,60.84,92.12,60.85,92.20,60.88,92.25,60.88,92.25,60.88,92.22,60.88,92.28,60.86,92.33,60.85,92.38,60.85,92.45,60.88,92.50,60.88,92.55,60.86,92.50,60.84,92.42
RZ_9932825_9051,null,null,51,0,5,60.80,92.35,60.77,92.30,60.77,92.25,60.79,92.30,60.81,92.45,60.84,92.67,60.98,92.80,61.10,92.97,61.24,93.08,61.55,93.20,61.83,93.22,62.38,93.58,62.99,93.92,63.85,94.50,64.97,94.83,66.22,95.28,67.74,95.92,69.26,96.85,70.99,97.97,72.86,99.05,74.79,99.78,76.67,100.83,78.50,101.67,80.28,103.17,81.99,104.42,83.71,105.97,85.56,107.05,87.47,108.35,89.34,109.65,91.05,110.88,92.78,112.12,94.45,113.28,96.22,114.53,98.05,115.70,99.80,116.67,101.50,117.78,103.08,118.90,104.70,120.40,106.30,121.92,107.95,123.28,109.67,124.62,111.26,125.90,112.78,127.10,114.04,128.28,115.34,129.32,116.44,130.43,117.56,131.47,118.49,132.45,119.45,133.35,120.31,134.15,121.34,135.03
RZ_9932825_9052,null,null,50,0,5,122.05,135.82,122.81,136.25,123.34,136.80,123.96,137.20,124.36,137.45,124.64,137.57,124.76,137.78,124.85,137.95,124.95,137.90,124.85,137.90,124.47,138.00,123.96,138.12,123.44,138.10,123.10,137.62,122.69,137.18,122.34,136.85,121.81,136.95,121.35,137.03,120.97,137.03,120.61,136.70,120.35,136.40,120.00,136.12,119.81,136.18,119.62,135.97,119.35,135.78,119.09,135.57,118.85,135.57,118.74,135.53,118.62,135.50,118.49,135.68,118.46,135.85,118.29,136.05,118.14,136.05,117.97,135.78,117.97,135.47,117.96,135.03,117.88,134.88,117.79,134.68,117.76,134.62,117.81,134.55,117.79,134.55,117.69,134.60,117.60,134.65,117.58,134.70,117.61,134.72,117.62,134.60,117.60,134.43,117.55,134.25,117.50,134.28,117.49,134.30
RZ_9932825_9053,null,null,50,0,5,117.49,134.25,117.42,134.07,117.35,133.90,117.29,133.85,117.30,133.88,117.24,133.88,117.17,133.95,117.11,134.10,117.11,134.28,117.12,134.38,117.14,134.38,117.15,134.07,117.14,133.75,117.12,133.55,117.11,133.62,117.10,133.78,117.06,133.82,117.04,133.65,117.04,133.43,117.01,133.10,117.01,132.97,117.00,132.88,117.04,132.93,117.04,132.97,117.05,133.00,117.06,132.90,117.03,132.82,116.97,132.90,116.94,133.05,116.90,133.22,116.88,133.22,116.86,133.25,116.89,133.28,116.91,133.32,116.91,133.22,116.86,133.12,116.81,132.95,116.76,132.93,116.79,132.85,116.81,132.82,116.76,132.85,116.67,132.90,116.59,132.88,116.59,132.82,116.56,132.72,116.53,132.68,116.50,132.78,116.51,132.93,116.53,133.03,116.53,132.97
RZ_9932825_9054,null,null,50,0,5,116.49,132.97,116.45,133.05,116.44,133.12,116.44,133.22,116.44,133.30,116.40,133.18,116.39,132.97,116.38,132.70,116.35,132.65,116.35,132.65,116.34,132.72,116.33,132.80,116.30,132.82,116.28,132.85,116.29,132.82,116.29,132.80,116.29,132.72,116.29,132.65,116.28,132.60,116.26,132.62,116.25,132.68,116.24,132.70,116.24,132.65,116.22,132.55,116.24,132.50,116.26,132.53,116.30,132.65,116.22,132.75,116.12,132.80,116.14,132.75,116.25,132.68,116.31,132.68,116.25,132.47,116.25,132.28,116.31,132.05,116.36,132.00,116.38,132.22,116.39,132.45,116.41,132.68,116.41,132.53,116.41,132.38,116.39,132.25,116.36,132.38,116.35,132.50,116.36,132.62,116.35,132.65,116.35,132.60,116.36,132.57,116.36,132.50,116.36,132.47
RZ_9932825_9055,null,null,49,0,5,116.36,132.57,116.36,132.70,116.36,132.62,116.36,132.45,116.36,132.20,116.36,132.12,116.36,132.30,116.36,132.57,116.39,132.82,116.44,132.80,116.54,132.72,116.64,132.70,116.72,132.72,116.81,132.75,116.88,132.68,116.84,132.50,116.66,132.35,116.34,132.35,115.85,132.38,115.36,132.38,114.75,132.43,114.08,132.20,113.20,132.05,112.14,131.80,111.08,131.72,109.86,131.57,108.66,131.25,107.30,130.88,106.08,130.57,104.78,130.57,103.65,130.53,102.44,130.22,101.33,129.72,100.22,129.20,99.03,128.90,97.90,128.72,96.54,128.55,95.25,128.45,93.75,127.97,92.41,127.83,90.90,127.70,89.58,127.67,88.16,127.65,87.06,127.58,86.10,127.70,85.46,127.80,84.94,127.90,84.67,127.92,84.53,127.83
RZ_9932825_9056,null,null,50,0,5,84.49,127.60,84.46,127.45,84.45,127.53,84.44,127.67,84.47,127.83,84.55,127.78,84.60,127.70,84.58,127.62,84.54,127.38,84.53,127.10,84.56,126.90,84.61,126.92,84.71,127.00,84.85,127.03,84.96,127.03,85.10,126.97,85.26,126.92,85.41,126.97,85.50,127.05,85.66,127.12,85.83,127.08,85.99,127.10,86.03,127.15,86.14,127.17,86.24,127.12,86.38,127.00,86.46,126.92,86.58,126.85,86.67,126.78,86.76,126.88,86.84,127.00,86.85,127.12,86.86,127.15,86.91,127.20,86.96,127.22,87.01,127.22,87.03,127.25,87.16,127.25,87.29,127.25,87.41,127.28,87.42,127.33,87.47,127.33,87.53,127.30,87.58,127.28,87.58,127.33,87.59,127.38,87.62,127.42,87.65,127.42,87.76,127.42,87.84,127.42
RZ_9932825_9057,null,null,49,0,5,87.92,127.38,87.92,127.33,87.94,127.30,87.96,127.20,87.99,127.10,88.00,127.05,88.01,127.08,88.03,127.12,88.06,127.22,88.08,127.35,88.06,127.42,88.01,127.40,88.00,127.38,87.99,127.38,87.99,127.40,88.00,127.40,88.04,127.33,88.09,127.28,88.11,127.28,88.12,127.38,88.12,127.42,88.14,127.38,88.14,127.28,88.14,127.20,88.15,127.33,88.17,127.47,88.20,127.62,88.21,127.65,88.21,127.65,88.21,127.62,88.19,127.62,88.15,127.62,88.22,127.62,88.33,127.65,88.45,127.67,88.47,127.70,88.50,127.72,88.50,127.72,88.50,127.45,88.49,127.20,88.47,127.03,88.46,127.10,88.49,127.38,88.51,127.53,88.54,127.67,88.53,127.67,88.53,127.65,88.54,127.62,88.55,127.60
RZ_9932825_9058,null,null,51,0,5,88.54,127.60,88.53,127.62,88.51,127.65,88.51,127.72,88.58,127.75,88.62,127.72,88.69,127.70,88.69,127.70,88.69,127.72,88.71,127.78,88.72,127.85,88.71,127.95,88.67,127.90,88.70,127.80,88.76,127.85,88.78,127.97,88.74,128.12,88.70,128.15,88.71,128.15,88.75,128.15,88.78,128.07,88.78,128.03,88.78,127.97,88.83,128.05,88.88,128.10,88.92,128.15,88.91,128.18,88.90,128.20,88.89,128.28,88.89,128.28,88.86,128.32,88.85,128.35,88.85,128.38,88.85,128.38,88.84,128.38,88.83,128.38,88.84,128.40,88.88,128.50,88.91,128.62,88.94,128.62,88.95,128.50,88.95,128.47,89.00,128.53,89.05,128.60,89.10,128.57,89.11,128.57,89.12,128.60,89.14,128.62,89.12,128.65,89.10,128.60,89.08,128.53
RZ_9932825_9059,null,null,50,0,5,89.08,128.43,89.06,128.50,89.05,128.62,89.06,128.75,89.10,128.75,89.14,128.75,89.14,128.65,89.14,128.57,89.14,128.47,89.15,128.47,89.16,128.50,89.19,128.53,89.20,128.57,89.20,128.57,89.20,128.60,89.20,128.62,89.19,128.68,89.19,128.68,89.24,128.60,89.30,128.53,89.30,128.47,89.26,128.45,89.24,128.47,89.26,128.55,89.24,128.65,89.20,128.70,89.16,128.78,89.16,128.78,89.17,128.78,89.20,128.78,89.24,128.75,89.25,128.78,89.25,128.78,89.24,128.70,89.26,128.60,89.29,128.50,89.31,128.47,89.29,128.47,89.26,128.43,89.24,128.40,89.24,128.57,89.24,128.80,89.25,129.00,89.25,129.00,89.25,129.00,89.22,128.97,89.19,128.97,89.20,128.90,89.24,128.82,89.28,128.75
RZ_9932825_9060,null,null,50,0,5,89.29,128.65,89.28,128.55,89.25,128.62,89.28,128.78,89.34,128.95,89.45,129.00,89.51,128.93,89.56,128.82,89.56,128.75,89.56,128.75,89.55,128.78,89.55,128.75,89.56,128.72,89.59,128.78,89.59,128.85,89.56,128.78,89.55,128.62,89.54,128.55,89.53,128.60,89.51,128.78,89.51,128.82,89.51,128.90,89.51,128.85,89.53,128.80,89.54,128.88,89.58,128.95,89.62,129.00,89.67,128.97,89.69,128.93,89.71,128.82,89.84,128.68,89.95,128.57,90.08,128.60,90.06,128.60,90.04,128.55,89.97,128.47,89.76,128.40,89.44,128.38,88.92,128.43,88.36,128.50,87.66,128.55,86.75,128.50,85.76,128.32,84.70,128.20,83.33,128.10,81.81,128.00,80.09,127.88,78.59,127.85,76.96,128.00,75.34,128.25
RZ_9932825_9061,null,null,50,0,5,73.81,128.47,72.45,128.65,71.17,128.62,70.14,128.32,69.03,128.05,68.31,127.90,67.53,127.97,66.99,128.03,66.36,127.75,65.96,127.47,65.64,127.17,65.34,127.17,65.06,127.17,64.76,127.17,64.61,127.10,64.44,126.88,64.28,126.70,64.10,126.58,63.99,126.47,63.95,126.30,63.84,126.05,63.71,125.78,63.64,125.60,63.69,125.40,63.77,125.22,63.83,125.00,64.04,124.80,64.25,124.58,64.56,124.38,64.74,124.20,64.89,124.03,64.96,123.90,65.05,123.80,65.14,123.75,65.21,123.75,65.26,123.80,65.30,123.83,65.34,123.83,65.38,123.75,65.40,123.62,65.45,123.47,65.51,123.45,65.67,123.50,65.78,123.53,65.91,123.55,65.97,123.58,66.05,123.58,66.09,123.55,66.12,123.53,66.15,123.62
RZ_9932825_9062,null,null,50,0,5,66.22,123.75,66.29,123.88,66.38,123.92,66.41,123.85,66.45,123.78,66.49,123.90,66.53,124.03,66.54,124.12,66.54,124.08,66.53,124.03,66.51,124.03,66.49,124.00,66.61,123.95,66.74,124.05,66.89,124.17,66.90,124.30,66.92,124.25,66.94,124.22,66.96,124.28,66.99,124.30,66.95,124.33,66.90,124.35,66.85,124.35,66.84,124.38,66.88,124.38,66.92,124.35,66.97,124.35,66.97,124.38,66.97,124.45,66.95,124.50,66.92,124.53,66.89,124.47,66.89,124.40,66.86,124.35,66.85,124.35,66.88,124.35,66.91,124.30,66.95,124.25,66.97,124.25,66.99,124.33,66.94,124.50,66.88,124.67,66.85,124.78,66.90,124.70,66.94,124.62,66.92,124.55,66.91,124.55,66.91,124.58,67.00,124.58,67.10,124.55
RZ_9932825_9063,null,null,49,0,5,67.21,124.55,67.22,124.60,67.21,124.65,67.17,124.72,67.14,124.80,67.12,124.83,67.12,124.78,67.14,124.50,67.14,124.25,67.14,124.05,67.11,124.10,67.10,124.20,67.06,124.47,67.04,124.72,67.05,124.80,67.10,124.70,67.16,124.55,67.20,124.53,67.21,124.60,67.22,124.72,67.22,124.83,67.22,124.80,67.22,124.75,67.22,124.72,67.21,124.67,67.21,124.65,67.28,124.65,67.34,124.58,67.40,124.53,67.41,124.50,67.41,124.50,67.41,124.45,67.40,124.40,67.39,124.42,67.38,124.47,67.39,124.60,67.38,124.67,67.38,124.72,67.39,124.72,67.41,124.67,67.42,124.65,67.40,124.62,67.42,124.62,67.45,124.60,67.46,124.58,67.45,124.62,67.44,124.67,67.44,124.53,67.46,124.35
RZ_9932825_9064,null,null,50,0,5,67.50,124.08,67.53,124.00,67.53,123.95,67.51,124.00,67.51,124.05,67.53,124.08,67.53,124.10,67.53,124.25,67.51,124.40,67.51,124.47,67.50,124.47,67.49,124.45,67.49,124.40,67.50,124.33,67.54,124.25,67.58,124.25,67.60,124.17,67.56,124.12,67.55,124.00,67.53,123.92,67.53,123.92,67.53,123.97,67.53,124.03,67.53,124.00,67.51,124.10,67.49,124.15,67.47,124.20,67.47,124.10,67.50,124.03,67.53,123.97,67.55,123.97,67.55,124.12,67.55,124.28,67.58,124.30,67.62,124.20,67.67,124.22,67.69,124.33,67.70,124.30,67.70,124.17,67.69,124.03,67.67,124.03,67.66,124.15,67.64,124.28,67.62,124.40,67.64,124.40,67.66,124.40,67.65,124.35,67.64,124.33,67.64,124.25,67.64,124.17
RZ_9932825_9065,null,null,402,0,5,67.64,124.08,67.65,124.03,67.65,124.08,67.71,124.17,67.76,124.25,67.78,124.28,67.72,124.30,67.67,124.35,67.67,124.35,67.69,124.33,67.67,124.28,67.67,124.20,67.67,124.15,67.64,124.12,67.58,124.15,67.53,124.20,67.51,124.22,67.53,124.25,67.56,124.28,67.61,124.20,67.62,124.10,67.65,124.00,67.69,124.00,67.71,124.03,67.74,124.08,67.75,124.05,67.74,123.97,67.71,123.90,67.67,123.90,67.67,123.90,67.71,123.92,67.74,123.95,67.78,123.95,67.78,123.95,67.75,124.05,67.72,124.12,67.69,124.05,67.70,123.90,67.70,123.72,67.71,123.67,67.72,123.67,67.75,123.72,67.76,123.78,67.71,123.80,67.66,123.78,67.60,123.75,67.62,123.78,67.65,123.80,67.70,123.83,67.72,123.83,67.76,123.78,67.81,123.72,67.88,123.75,67.91,123.85,67.89,123.95,67.86,123.97,67.86,123.97,67.85,123.97,67.84,123.92,67.83,123.85,67.79,123.75,67.75,123.72,67.71,123.70,67.71,123.65,67.78,123.58,67.84,123.55,67.91,123.58,67.90,123.65,67.85,123.75,67.80,123.72,67.78,123.67,67.75,123.58,67.72,123.50,67.71,123.55,67.71,123.55,67.71,123.55,67.72,123.47,67.75,123.47,67.76,123.47,67.78,123.47,67.79,123.38,67.79,123.30,67.80,123.35,67.80,123.53,67.80,123.70,67.78,123.67,67.76,123.65,67.76,123.62,67.79,123.65,67.79,123.65,67.76,123.65,67.75,123.62,67.76,123.53,67.75,123.45,67.71,123.42,67.66,123.47,67.70,123.53,67.75,123.47,67.79,123.42,67.76,123.42,67.78,123.47,67.80,123.50,67.81,123.42,67.80,123.35,67.79,123.22,67.76,123.12,67.71,123.00,67.66,123.20,67.64,123.45,67.66,123.65,67.71,123.53,67.75,123.38,67.75,123.30,67.75,123.30,67.76,123.17,67.80,123.03,67.83,122.88,67.83,122.88,67.81,122.88,67.81,122.88,67.81,122.85,67.81,122.85,67.80,122.88,67.79,122.92,67.78,122.92,67.81,122.95,67.84,122.92,67.81,122.92,67.75,122.90,67.70,122.83,67.71,122.75,67.72,122.88,67.74,123.03,67.71,123.12,67.69,123.08,67.66,122.97,67.67,122.95,67.70,122.90,67.74,122.85,67.76,122.90,67.78,123.08,67.75,123.28,67.69,123.28,67.64,123.17,67.61,123.17,67.59,123.28,67.58,123.35,67.56,123.35,67.56,123.28,67.60,123.22,67.64,123.30,67.66,123.40,67.65,123.50,67.62,123.42,67.62,123.45,67.59,123.55,67.56,123.67,67.55,123.60,67.56,123.47,67.58,123.33,67.60,123.28,67.62,123.28,67.65,123.28,67.66,123.25,67.66,123.17,67.66,123.03,67.66,123.00,67.65,123.00,67.64,123.17,67.61,123.30,67.65,123.47,67.69,123.55,67.74,123.40,67.67,123.20,67.61,123.05,67.64,123.12,67.72,123.15,67.79,123.15,67.76,123.15,67.74,123.17,67.74,123.17,67.78,123.15,67.81,123.03,67.85,122.95,67.83,123.00,67.80,123.10,67.78,123.22,67.76,123.22,67.76,123.20,67.78,123.30,67.72,123.38,67.67,123.47,67.62,123.50,67.64,123.35,67.66,123.17,67.69,122.92,67.74,122.83,67.76,122.72,67.75,122.85,67.74,122.95,67.71,123.08,67.72,123.08,67.72,123.08,67.71,122.92,67.72,122.78,67.74,122.72,67.74,122.85,67.74,122.97,67.64,123.00,67.54,123.03,67.45,122.88,67.46,122.70,67.58,122.53,67.67,122.60,67.76,122.62,67.74,122.67,67.71,122.65,67.70,122.62,67.74,122.60,67.72,122.60,67.70,122.60,67.66,122.65,67.67,122.72,67.67,122.83,67.71,122.90,67.75,122.90,67.79,122.88,67.81,122.85,67.85,122.83,67.91,122.80,67.94,122.65,67.99,122.55,68.00,122.42,67.97,122.47,67.95,122.50,67.91,122.53,67.91,122.53,67.97,122.55,68.03,122.55,67.99,122.58,67.89,122.65,67.80,122.80,67.81,122.90,67.83,122.95,67.79,122.95,67.75,122.90,67.79,122.83,67.85,122.62,67.95,122.47,67.97,122.42,68.00,122.55,68.01,122.67,68.00,122.67,67.94,122.67,67.89,122.65,67.86,122.60,67.86,122.53,67.86,122.50,67.85,122.53,67.85,122.55,67.86,122.53,67.89,122.53,67.89,122.55,67.90,122.55,67.91,122.60,67.91,122.65,67.90,122.75,67.90,122.78,67.90,122.78,67.84,122.72,67.78,122.58,67.71,122.50,67.70,122.42,67.70,122.42,67.81,122.40,67.94,122.33,67.95,122.28,67.83,122.22,67.70,122.20,67.72,122.10,67.76,122.03,67.80,122.10,67.81,122.20,67.80,122.28,67.80,122.25,67.83,122.25,67.84,122.40,67.86,122.58,67.84,122.55,67.85,122.38,67.88,122.28,67.89,122.25,67.91,122.25,67.91,122.17,67.91,122.15,67.95,122.12,67.97,122.12,67.96,122.12,67.91,122.17,67.86,122.17,67.86,122.12,67.89,122.05,67.90,122.12,67.85,122.22,67.80,122.30,67.78,122.20,67.80,122.10,67.80,122.15,67.78,122.22,67.75,122.30,67.78,122.25,67.81,122.25,67.84,122.20,67.84,122.15,67.86,122.20,67.88,122.35,67.89,122.47,67.88,122.53,67.88,122.50,67.85,122.45,67.83,122.40,67.81,122.38,67.84,122.40,67.86,122.40,67.91,122.42,67.95,122.47,67.99,122.50,68.00,122.45,68.05,122.33,68.08,122.30,68.08,122.38,67.99,122.47,67.90,122.45,67.84,122.53,67.83,122.60,67.80,122.55,67.80,122.42,67.81,122.33,67.81,122.33,67.81,122.35,67.86,122.35,67.91,122.35,67.97,122.35,67.97,122.35,67.97,122.28,67.97,122.20,67.96,122.20,67.92,122.22,67.88,122.25,67.85,122.25,67.88,122.22,67.89,122.12,67.90,122.05,67.91,122.20,67.91,122.38,67.92,122.58,67.91,122.58,67.89,122.58,67.89,122.58,67.89,122.58,67.90,122.45,67.90,122.42,67.88,122.38,67.85,122.42,67.83,122.42,67.84,122.25,67.84,122.10,67.84,121.92,67.85,121.85,67.85,121.78,67.86,121.70,67.90,121.67,67.92,121.75,67.97,121.92,67.97,122.12,67.99,122.17,67.99,122.17,68.01,121.97,68.03,121.78,68.04,121.58,68.01,121.65,67.99,121.72,67.99,121.78,67.96,121.75,67.94,121.70,67.90,121.62,67.89,121.60,67.91,121.55,67.95,121.53,68.05,121.70,68.12,121.90,68.17,122.10,68.16,122.08,68.14,122.08,68.11,122.12,68.10,122.17,68.06,122.15,68.04,122.03,68.00,121.90,67.97,121.95,68.01,122.00,68.05,122.08
RZ_9932825_9066,null,null,51,0,5,68.10,122.05,68.05,122.05,68.00,122.00,67.95,122.00,67.95,121.90,67.94,121.78,68.04,121.80,68.14,121.95,68.28,122.05,68.30,122.00,68.25,121.85,68.16,121.70,68.08,121.60,68.08,121.62,68.08,121.62,68.10,121.62,68.12,121.58,68.14,121.55,68.12,121.53,68.12,121.50,68.15,121.45,68.16,121.42,68.14,121.42,68.10,121.38,68.05,121.33,68.08,121.25,68.11,121.28,68.15,121.35,68.17,121.42,68.17,121.38,68.16,121.22,68.15,121.22,68.16,121.40,68.19,121.58,68.21,121.58,68.21,121.55,68.20,121.55,68.17,121.53,68.16,121.47,68.15,121.40,68.15,121.45,68.15,121.53,68.17,121.60,68.20,121.60,68.22,121.55,68.24,121.47,68.20,121.40,68.11,121.38,68.03,121.22,68.06,121.08,68.15,120.90
RZ_9932825_9067,null,null,198,0,3,68.24,120.88,68.25,120.95,68.25,121.03,68.26,121.10,68.26,121.10,68.22,120.97,68.20,120.83,68.17,120.67,68.19,120.62,68.20,120.62,68.20,120.65,68.19,120.70,68.17,120.70,68.15,120.83,68.12,120.97,68.12,121.12,68.11,121.08,68.09,121.10,68.14,121.08,68.20,121.10,68.25,121.10,68.24,121.15,68.21,121.17,68.20,121.15,68.17,121.10,68.14,121.08,68.11,120.92,68.11,120.75,68.12,120.67,68.15,120.78,68.17,120.83,68.19,120.78,68.19,120.67,68.20,120.65,68.21,120.60,68.24,120.53,68.25,120.60,68.28,120.70,68.31,120.67,68.34,120.50,68.40,120.28,68.41,120.20,68.40,120.22,68.35,120.42,68.30,120.72,68.28,120.92,68.30,120.97,68.31,120.92,68.30,120.88,68.30,120.88,68.28,120.85,68.25,120.88,68.22,120.90,68.22,120.92,68.22,120.88,68.24,120.85,68.25,120.88,68.24,120.92,68.22,120.88,68.26,120.75,68.30,120.72,68.34,120.80,68.34,120.88,68.35,120.88,68.36,120.95,68.38,120.97,68.41,121.03,68.45,120.95,68.50,120.90,68.51,120.85,68.50,120.72,68.46,120.58,68.44,120.53,68.41,120.70,68.40,120.88,68.41,120.97,68.46,120.97,68.53,120.97,68.55,120.95,68.53,120.92,68.49,120.90,68.46,120.80,68.49,120.67,68.50,120.67,68.54,120.83,68.56,120.75,68.60,120.55,68.60,120.47,68.60,120.62,68.54,120.80,68.49,120.70,68.42,120.55,68.41,120.40,68.44,120.53,68.45,120.70,68.42,120.75,68.39,120.65,68.44,120.53,68.51,120.55,68.54,120.62,68.49,120.72,68.42,120.78,68.41,120.72,68.40,120.67,68.40,120.62,68.41,120.58,68.42,120.55,68.42,120.58,68.44,120.65,68.45,120.75,68.46,120.78,68.49,120.75,68.51,120.70,68.53,120.62,68.54,120.58,68.55,120.55,68.55,120.50,68.54,120.45,68.56,120.42,68.59,120.38,68.62,120.38,68.64,120.42,68.66,120.42,68.67,120.42,68.66,120.42,68.60,120.47,68.55,120.53,68.53,120.53,68.55,120.53,68.58,120.53,68.60,120.53,68.60,120.50,68.60,120.47,68.58,120.50,68.56,120.67,68.54,120.88,68.55,121.00,68.58,120.75,68.59,120.47,68.54,120.22,68.47,120.22,68.50,120.33,68.58,120.40,68.64,120.50,68.61,120.50,68.60,120.53,68.60,120.55,68.61,120.55,68.62,120.55,68.59,120.53,68.58,120.50,68.59,120.47,68.65,120.55,68.71,120.65,68.71,120.78,68.67,120.67,68.64,120.62,68.64,120.58,68.64,120.58,68.64,120.55,68.66,120.55,68.69,120.62,68.70,120.72,68.70,120.80,68.71,120.85,68.74,120.83,68.75,120.58,68.72,120.35,68.69,120.17,68.66,120.30,68.67,120.42,68.69,120.53,68.69,120.65,68.70,120.75,68.71,120.72,68.74,120.62,68.69,120.58,68.65,120.62,68.64,120.65,68.69,120.67,68.72,120.55,68.75,120.42,68.78,120.33,68.78,120.33,68.72,120.35,68.69,120.22,68.67,120.10,68.67,119.97,68.65,120.15,68.60,120.35,68.54,120.47,68.53,120.40,68.53,120.30,68.58,120.25,68.66,120.28,68.83,120.30,69.03,120.35,69.34,120.45
RZ_9932825_9068,null,null,50,0,3,69.83,120.55,70.31,120.62,71.04,120.58,71.89,120.50,73.03,120.80,74.11,121.10,75.30,121.53,76.61,121.55,78.25,121.90,79.95,122.17,81.60,122.42,83.25,122.70,84.85,122.88,86.65,123.47,88.24,123.97,89.83,124.38,91.03,124.72,92.28,124.95,93.45,125.35,94.61,125.53,95.66,125.55,96.60,125.45,97.58,125.70,98.39,126.00,99.31,126.40,100.03,126.60,100.89,126.88,101.55,127.08,102.35,127.20,103.06,127.40,103.65,127.70,104.24,127.83,104.62,127.72,105.10,127.53,105.33,127.40,105.50,127.58,105.53,127.75,105.55,127.78,105.55,127.55,105.54,127.22,105.34,126.90,105.12,126.65,104.83,126.55,104.70,126.65,104.50,126.75,104.28,126.85,103.96,126.90,103.79,126.95,103.61,126.88,103.51,126.72
RZ_9932825_9069,null,null,50,0,3,103.42,126.65,103.25,126.70,103.08,126.80,102.80,126.88,102.70,126.88,102.59,126.85,102.47,126.83,102.36,126.80,102.21,126.72,102.10,126.53,102.00,126.42,101.95,126.38,101.86,126.47,101.79,126.55,101.71,126.60,101.69,126.58,101.61,126.55,101.54,126.47,101.49,126.45,101.49,126.40,101.47,126.42,101.46,126.45,101.44,126.47,101.44,126.38,101.41,126.22,101.38,126.05,101.34,126.03,101.31,126.10,101.24,126.20,101.09,126.30,100.95,126.25,100.89,126.28,100.86,126.35,100.84,126.42,100.81,126.45,100.84,126.55,100.86,126.60,100.90,126.65,100.91,126.28,100.92,125.92,100.90,125.75,100.85,125.85,100.81,125.95,100.76,125.80,100.74,125.70,100.69,125.65,100.66,125.70,100.70,125.88,100.76,126.03,100.80,126.10
RZ_9932825_9070,null,null,51,0,3,100.78,126.08,100.75,126.05,100.79,126.03,100.83,126.17,100.83,126.33,100.78,126.55,100.71,126.60,100.70,126.67,100.71,126.67,100.74,126.60,100.75,126.50,100.75,126.35,100.75,126.30,100.75,126.38,100.74,126.53,100.74,126.75,100.72,126.83,100.70,126.62,100.71,126.35,100.75,126.15,100.76,126.22,100.75,126.28,100.75,126.25,100.78,126.20,100.84,126.20,100.88,126.17,100.85,126.10,100.79,126.03,100.74,125.88,100.74,125.83,100.74,125.83,100.74,125.92,100.75,126.05,100.75,126.08,100.78,126.12,100.80,126.15,100.80,126.17,100.78,126.17,100.76,126.20,100.76,126.17,100.78,126.20,100.81,126.28,100.85,126.33,100.90,126.12,100.90,125.90,100.91,125.90,100.91,126.12,100.91,126.33,100.90,126.28,100.89,126.20,100.86,126.03
RZ_9932825_9071,null,null,51,0,3,100.89,125.83,100.92,125.65,100.95,125.62,100.94,125.65,100.91,125.72,100.90,125.92,100.90,126.05,100.91,125.92,100.91,125.67,100.89,125.67,100.88,125.92,100.85,126.00,100.86,125.83,100.88,125.65,100.91,125.62,100.95,125.60,101.00,125.67,101.01,125.78,100.99,125.88,100.94,125.85,100.90,125.78,100.92,125.80,100.95,125.80,100.99,125.85,101.05,125.80,101.10,125.80,101.10,125.70,101.09,125.60,101.04,125.50,101.00,125.45,100.96,125.40,100.97,125.38,101.00,125.47,101.03,125.58,101.03,125.67,101.04,125.62,101.04,125.60,101.04,125.58,101.04,125.53,101.04,125.45,101.04,125.35,101.06,125.30,101.09,125.30,101.10,125.28,101.11,125.22,101.11,125.17,101.14,125.28,101.15,125.35,101.16,125.42,101.17,125.33,101.20,125.25
RZ_9932825_9072,null,null,50,0,3,101.21,125.30,101.22,125.40,101.21,125.50,101.22,125.47,101.21,125.47,101.21,125.53,101.21,125.60,101.30,125.67,101.39,125.55,101.47,125.38,101.49,125.22,101.46,125.20,101.41,125.25,101.38,125.50,101.36,125.72,101.35,125.92,101.35,125.92,101.39,125.75,101.41,125.53,101.45,125.35,101.51,125.38,101.58,125.33,101.59,125.25,101.56,125.25,101.56,125.35,101.56,125.45,101.54,125.47,101.50,125.53,101.53,125.55,101.59,125.42,101.62,125.28,101.61,125.47,101.61,125.78,101.67,126.00,101.71,125.95,101.71,125.92,101.69,125.78,101.66,125.60,101.65,125.65,101.66,125.90,101.67,126.08,101.74,126.00,101.78,125.92,101.83,125.90,101.83,125.88,101.84,125.97,101.86,126.10,101.89,126.20,101.91,126.15,101.92,126.15
RZ_9932825_9073,null,null,50,0,3,101.94,126.15,101.95,126.12,101.96,126.10,101.99,126.03,101.99,125.95,102.00,125.83,102.00,125.75,101.99,125.67,101.96,125.65,101.97,125.80,102.08,125.97,102.16,126.22,102.20,126.45,102.15,126.67,102.11,126.70,102.09,126.50,102.10,126.30,102.12,126.30,102.12,126.35,102.12,126.42,102.10,126.42,102.10,126.45,102.10,126.47,102.09,126.53,102.14,126.53,102.20,126.50,102.29,126.47,102.30,126.45,102.31,126.42,102.31,126.42,102.31,126.42,102.30,126.47,102.29,126.53,102.28,126.60,102.29,126.60,102.30,126.62,102.34,126.53,102.38,126.40,102.39,126.47,102.38,126.65,102.40,126.80,102.44,126.72,102.46,126.65,102.47,126.62,102.47,126.67,102.46,126.72,102.45,126.70,102.45,126.67,102.47,126.65,102.50,126.67
RZ_9932825_9074,null,null,50,0,3,102.47,126.67,102.42,126.67,102.36,126.53,102.42,126.35,102.49,126.17,102.54,126.15,102.53,126.33,102.53,126.47,102.53,126.53,102.53,126.40,102.53,126.30,102.53,126.33,102.51,126.38,102.51,126.42,102.54,126.55,102.56,126.70,102.58,126.80,102.58,126.72,102.58,126.60,102.58,126.47,102.58,126.45,102.58,126.42,102.59,126.40,102.61,126.38,102.65,126.38,102.66,126.42,102.66,126.45,102.66,126.50,102.69,126.55,102.74,126.45,102.79,126.33,102.84,126.15,102.84,126.12,102.83,126.22,102.79,126.35,102.75,126.47,102.70,126.53,102.67,126.53,102.67,126.55,102.72,126.55,102.78,126.58,102.83,126.55,102.83,126.53,102.84,126.50,102.81,126.45,102.79,126.42,102.76,126.42,102.76,126.47,102.76,126.53,102.76,126.50
RZ_9932825_9075,null,null,50,0,3,102.78,126.67,102.78,126.85,102.78,126.83,102.76,126.65,102.76,126.45,102.76,126.50,102.78,126.58,102.79,126.65,102.80,126.67,102.80,126.67,102.81,126.78,102.81,126.85,102.88,126.88,102.94,126.62,103.00,126.35,103.00,126.15,102.95,126.22,102.91,126.40,102.86,126.55,102.90,126.67,102.95,126.70,103.01,126.72,103.04,126.72,102.99,126.72,102.94,126.70,102.88,126.60,102.91,126.47,102.94,126.38,102.97,126.40,102.95,126.47,102.92,126.53,102.89,126.58,102.86,126.58,102.88,126.60,102.91,126.58,102.95,126.75,102.97,126.90,102.97,127.05,102.96,127.05,102.94,127.05,102.91,127.10,102.95,127.12,102.99,127.15,103.04,127.08,103.08,126.97,103.10,126.75,103.11,126.50,103.11,126.33,103.10,126.30,103.10,126.33
RZ_9932825_9076,null,null,50,0,3,103.10,126.45,103.10,126.60,103.11,126.72,103.12,126.60,103.12,126.50,103.12,126.42,103.08,126.62,103.04,126.75,103.10,126.72,103.19,126.58,103.29,126.47,103.26,126.50,103.25,126.53,103.25,126.55,103.25,126.72,103.21,126.88,103.17,127.03,103.16,127.03,103.16,126.97,103.16,126.90,103.16,126.83,103.15,126.83,103.12,126.83,103.14,126.80,103.15,126.78,103.17,126.75,103.21,126.75,103.26,126.92,103.31,127.08,103.34,127.20,103.29,127.17,103.25,126.95,103.20,126.75,103.19,126.55,103.19,126.60,103.19,126.67,103.20,126.72,103.22,126.75,103.25,126.88,103.24,127.03,103.22,127.15,103.20,127.12,103.20,127.10,103.25,127.00,103.30,126.95,103.34,126.78,103.31,126.72,103.28,126.70,103.29,126.80,103.31,126.88
RZ_9932825_9077,null,null,50,0,3,103.34,126.92,103.33,127.00,103.31,127.10,103.31,127.15,103.39,127.12,103.42,127.05,103.44,127.03,103.40,127.08,103.39,127.12,103.38,127.08,103.36,126.97,103.35,126.97,103.35,127.03,103.36,127.10,103.41,127.10,103.45,127.20,103.46,127.40,103.46,127.47,103.47,127.47,103.44,127.38,103.39,127.25,103.34,127.12,103.34,127.08,103.39,127.12,103.40,127.17,103.41,127.15,103.39,127.20,103.41,127.30,103.42,127.42,103.45,127.45,103.47,127.45,103.49,127.45,103.47,127.45,103.46,127.42,103.46,127.38,103.47,127.30,103.50,127.30,103.51,127.40,103.55,127.50,103.60,127.55,103.64,127.50,103.64,127.42,103.65,127.33,103.65,127.38,103.66,127.42,103.69,127.47,103.72,127.47,103.75,127.67,103.76,127.90,103.72,128.05
RZ_9932825_9078,null,null,50,0,3,103.67,128.05,103.62,128.10,103.62,128.12,103.62,128.15,103.62,127.92,103.64,127.67,103.65,127.42,103.66,127.45,103.66,127.62,103.71,127.80,103.78,127.92,103.79,127.85,103.76,127.80,103.74,127.72,103.74,127.70,103.72,127.67,103.72,127.72,103.70,127.83,103.69,127.90,103.70,128.00,103.72,128.05,103.76,128.05,103.79,127.92,103.78,127.83,103.76,127.72,103.75,127.67,103.74,127.62,103.76,127.62,103.79,127.60,103.81,127.70,103.84,127.78,103.86,127.88,103.90,127.83,103.94,127.80,103.96,127.75,103.99,127.85,103.99,127.95,103.99,127.97,104.01,127.90,104.03,127.78,104.03,127.75,104.01,127.65,104.00,127.60,104.00,127.45,104.03,127.35,104.06,127.30,104.08,127.30,104.05,127.53,104.03,127.70,104.01,127.85
RZ_9932825_9079,null,null,49,0,3,104.04,127.85,104.05,127.85,104.05,127.88,104.05,127.90,104.05,127.90,104.06,127.85,104.08,127.80,104.08,127.75,104.09,127.67,104.10,127.65,104.10,127.60,104.09,127.58,104.08,127.60,104.08,127.67,104.10,127.75,104.15,127.80,104.20,127.83,104.25,127.80,104.25,127.80,104.25,127.80,104.24,127.80,104.22,127.72,104.21,127.65,104.20,127.58,104.17,127.62,104.15,127.67,104.14,127.72,104.12,127.67,104.14,127.60,104.16,127.55,104.21,127.55,104.24,127.60,104.26,127.72,104.26,127.95,104.28,128.12,104.28,128.12,104.28,128.00,104.29,127.65,104.30,127.45,104.35,127.28,104.39,127.28,104.42,127.33,104.41,127.35,104.38,127.38,104.35,127.40,104.35,127.45,104.36,127.53,104.36,127.60,104.38,127.60
RZ_9932825_9080,null,null,50,0,3,104.41,127.58,104.46,127.58,104.50,127.58,104.53,127.60,104.47,127.67,104.41,127.75,104.40,127.80,104.46,127.83,104.55,127.90,104.58,127.95,104.61,128.05,104.61,128.10,104.62,127.92,104.61,127.70,104.60,127.50,104.59,127.58,104.62,127.65,104.65,127.72,104.69,127.75,104.70,127.90,104.70,128.00,104.70,128.12,104.67,128.12,104.66,128.07,104.66,128.03,104.70,128.03,104.74,128.03,104.67,128.05,104.61,128.05,104.61,128.00,104.67,127.95,104.74,127.90,104.72,127.90,104.71,128.03,104.67,128.20,104.65,128.38,104.64,128.35,104.65,128.32,104.66,128.28,104.67,128.28,104.66,128.22,104.65,128.15,104.64,128.07,104.65,128.12,104.69,128.20,104.75,128.28,104.80,128.30,104.84,128.38,104.85,128.45,104.86,128.53
RZ_9932825_9081,null,null,51,0,3,104.88,128.40,104.88,128.30,104.85,128.25,104.83,128.32,104.79,128.30,104.79,128.25,104.81,128.12,104.83,128.05,104.83,128.20,104.80,128.43,104.83,128.60,104.86,128.57,104.90,128.53,104.90,128.53,104.90,128.57,104.88,128.65,104.86,128.75,104.86,128.82,104.88,128.80,104.89,128.65,104.89,128.50,104.89,128.43,104.88,128.22,104.94,128.03,105.00,128.07,105.03,128.35,104.97,128.62,104.91,128.62,104.91,128.57,104.94,128.57,104.96,128.57,105.00,128.53,104.97,128.50,104.96,128.47,104.94,128.53,104.94,128.55,104.94,128.57,105.03,128.57,105.11,128.57,105.14,128.57,105.06,128.57,105.00,128.57,105.00,128.55,105.00,128.47,105.05,128.38,105.11,128.22,105.16,128.15,105.15,128.07,105.15,128.07,105.17,128.12,105.20,128.22
RZ_9932825_9082,null,null,50,0,3,105.17,128.38,105.14,128.38,105.11,128.30,105.14,128.35,105.15,128.47,105.19,128.57,105.20,128.55,105.22,128.47,105.22,128.40,105.22,128.38,105.22,128.40,105.24,128.43,105.24,128.38,105.25,128.32,105.21,128.57,105.19,128.90,105.15,129.18,105.15,129.10,105.15,129.05,105.15,128.97,105.15,128.95,105.19,128.93,105.22,128.95,105.28,128.95,105.28,128.93,105.28,128.97,105.24,129.03,105.21,129.12,105.22,129.15,105.28,129.05,105.31,128.90,105.30,128.80,105.30,128.90,105.29,129.00,105.31,129.05,105.34,129.10,105.36,129.12,105.38,129.12,105.38,129.10,105.38,129.05,105.36,128.93,105.38,128.80,105.39,128.72,105.41,128.82,105.44,129.07,105.46,129.28,105.49,129.45,105.47,129.47,105.45,129.50,105.42,129.47
RZ_9932825_9083,null,null,50,0,3,105.41,129.47,105.41,129.45,105.42,129.45,105.45,129.45,105.46,129.30,105.46,129.10,105.46,128.88,105.46,128.90,105.44,129.03,105.51,129.12,105.59,129.03,105.70,128.85,105.75,128.70,105.70,128.80,105.59,128.97,105.47,129.20,105.46,129.25,105.44,129.28,105.41,129.25,105.46,129.25,105.51,129.40,105.58,129.57,105.58,129.47,105.58,129.20,105.58,129.10,105.56,129.35,105.56,129.57,105.56,129.57,105.60,129.45,105.66,129.35,105.70,129.32,105.69,129.35,105.64,129.40,105.60,129.45,105.53,129.50,105.49,129.38,105.56,129.25,105.69,129.22,105.81,129.30,105.83,129.47,105.84,129.50,105.83,129.50,105.81,129.45,105.79,129.38,105.78,129.30,105.76,129.22,105.76,129.22,105.75,129.28,105.72,129.38,105.70,129.45
RZ_9932825_9084,null,null,50,0,3,105.74,129.45,105.79,129.45,105.85,129.40,105.86,129.47,105.85,129.55,105.85,129.72,105.83,129.82,105.83,129.80,105.83,129.65,105.81,129.50,105.81,129.47,105.83,129.47,105.84,129.55,105.86,129.70,105.91,129.82,105.95,129.85,105.99,129.78,105.99,129.70,105.97,129.68,105.97,129.68,105.97,129.75,106.00,129.80,106.03,129.75,106.05,129.62,106.01,129.50,105.97,129.47,105.94,129.43,105.95,129.40,105.96,129.38,105.99,129.28,106.00,129.20,106.00,129.12,106.00,129.05,106.03,128.97,106.05,128.97,106.05,129.07,106.03,129.25,106.05,129.40,106.10,129.45,106.15,129.40,106.17,129.38,106.19,129.35,106.17,129.30,106.17,129.28,106.16,129.28,106.15,129.30,106.16,129.30,106.17,129.30,106.20,129.38,106.21,129.43
RZ_9932825_9085,null,null,48,0,3,106.19,129.47,106.17,129.47,106.14,129.47,106.14,129.40,106.14,129.28,106.14,129.15,106.17,129.12,106.22,129.15,106.28,129.15,106.29,129.12,106.31,129.12,106.34,129.12,106.35,129.12,106.35,129.12,106.35,129.15,106.38,129.12,106.39,129.12,106.39,129.20,106.38,129.25,106.41,129.25,106.46,129.15,106.51,129.10,106.54,129.15,106.55,129.20,106.55,129.32,106.54,129.38,106.55,129.43,106.56,129.40,106.60,129.38,106.62,129.38,106.65,129.38,106.66,129.28,106.66,129.20,106.65,129.12,106.64,129.15,106.62,129.15,106.60,129.15,106.58,129.18,106.53,129.28,106.49,129.40,106.56,129.50,106.66,129.53,106.80,129.60,106.83,129.62,106.83,129.62,106.79,129.53,106.75,129.40,106.69,129.30
RZ_9932825_9086,null,null,51,0,3,106.65,129.35,106.64,129.40,106.70,129.40,106.76,129.32,106.81,129.38,106.79,129.50,106.78,129.60,106.80,129.57,106.83,129.55,106.85,129.50,106.83,129.50,106.81,129.47,106.84,129.45,106.88,129.38,106.92,129.30,106.92,129.25,106.94,129.28,106.95,129.30,106.95,129.35,106.95,129.43,106.95,129.45,106.96,129.50,106.96,129.50,106.96,129.55,106.97,129.60,107.01,129.60,107.06,129.55,107.11,129.53,107.11,129.43,107.11,129.32,107.09,129.38,107.08,129.55,107.06,129.72,107.06,129.75,107.08,129.78,107.10,129.68,107.14,129.60,107.17,129.53,107.15,129.53,107.12,129.50,107.10,129.53,107.12,129.55,107.14,129.47,107.15,129.35,107.17,129.22,107.25,129.12,107.30,129.00,107.34,128.90,107.36,128.88,107.39,128.85,107.44,128.82
RZ_9932825_9087,null,null,51,0,3,107.46,129.00,107.46,129.20,107.42,129.32,107.39,129.28,107.40,129.20,107.42,129.18,107.47,129.20,107.61,129.25,107.85,129.30,108.26,129.53,108.60,129.72,108.84,129.88,109.09,129.80,109.45,129.85,110.05,130.05,110.47,130.32,110.97,130.47,111.22,130.78,111.75,131.00,112.12,131.25,112.53,131.18,112.65,131.32,112.88,131.55,113.06,131.80,113.30,131.88,113.34,131.90,113.42,131.90,113.49,131.90,113.59,131.85,113.62,131.78,113.65,131.75,113.74,131.70,113.90,131.62,114.05,131.57,114.09,131.57,114.06,131.57,114.04,131.65,114.04,131.75,114.06,131.80,114.10,131.85,114.08,131.93,114.03,132.07,113.99,132.15,114.01,132.28,114.04,132.35,114.12,132.45,114.20,132.50,114.21,132.53,114.12,132.62,114.04,132.68,114.01,132.45
RZ_9932825_9088,null,null,50,0,3,114.03,132.15,114.06,132.03,114.10,132.18,114.14,132.30,114.14,132.28,114.15,132.25,114.17,132.30,114.20,132.32,114.20,132.32,114.15,132.28,114.10,132.00,114.08,131.72,114.08,131.47,114.10,131.45,114.14,131.65,114.17,131.82,114.19,131.97,114.24,131.85,114.28,131.75,114.30,131.75,114.30,131.80,114.31,131.82,114.31,131.82,114.33,131.82,114.34,131.82,114.33,131.80,114.33,131.75,114.31,131.72,114.36,131.65,114.40,131.55,114.44,131.40,114.42,131.38,114.41,131.38,114.39,131.38,114.38,131.35,114.38,131.30,114.39,131.25,114.46,131.22,114.50,131.40,114.53,131.57,114.50,131.75,114.50,131.72,114.50,131.70,114.49,131.62,114.46,131.68,114.45,131.75,114.45,131.93,114.47,132.00,114.51,132.03,114.55,131.95
RZ_9932825_9089,null,null,50,0,3,114.62,131.65,114.70,131.38,114.79,131.12,114.80,131.10,114.81,131.22,114.79,131.38,114.75,131.50,114.71,131.47,114.75,131.38,114.79,131.30,114.83,131.25,114.85,131.30,114.90,131.30,114.94,131.28,114.94,131.25,114.94,131.22,114.94,131.18,114.94,131.15,114.95,131.20,114.94,131.32,114.91,131.43,114.90,131.50,114.95,131.40,114.99,131.32,115.03,131.28,115.04,131.35,115.03,131.38,115.01,131.40,115.01,131.38,115.06,131.28,115.10,131.15,115.12,131.07,115.14,131.05,115.16,131.12,115.21,131.28,115.25,131.40,115.28,131.43,115.28,131.32,115.29,131.25,115.30,131.15,115.33,131.20,115.35,131.28,115.38,131.28,115.40,131.18,115.40,131.05,115.40,130.97,115.40,130.88,115.40,130.88,115.41,130.95,115.44,131.03
RZ_9932825_9090,null,null,50,0,3,115.46,131.07,115.50,131.05,115.50,131.05,115.51,131.07,115.55,131.07,115.61,131.05,115.69,131.05,115.64,131.05,115.55,131.03,115.54,130.95,115.61,130.90,115.71,130.85,115.75,130.82,115.76,130.82,115.75,130.82,115.71,130.80,115.70,130.93,115.66,131.05,115.64,131.15,115.64,131.10,115.67,131.07,115.72,131.07,115.74,131.03,115.75,130.95,115.80,130.88,115.85,130.90,115.92,130.85,115.94,130.82,115.96,130.78,115.96,130.75,115.97,130.72,115.97,130.68,115.97,130.62,115.99,130.55,116.01,130.47,116.03,130.40,116.03,130.47,116.01,130.57,116.03,130.68,116.03,130.65,116.03,130.68,116.03,130.68,116.04,130.68,116.08,130.68,116.10,130.65,116.14,130.62,116.16,130.60,116.19,130.60,116.22,130.62,116.22,130.65
RZ_9932825_9091,null,null,50,0,3,116.25,130.57,116.33,130.53,116.36,130.50,116.44,130.50,116.47,130.45,116.46,130.43,116.42,130.50,116.44,130.60,116.51,130.72,116.58,130.75,116.60,130.78,116.55,130.80,116.50,130.60,116.58,130.25,116.70,129.90,116.80,129.80,116.78,129.80,116.75,129.93,116.74,130.03,116.74,130.12,116.75,130.22,116.75,130.35,116.74,130.50,116.75,130.50,116.85,130.45,116.94,130.43,116.99,130.30,116.97,130.20,116.95,130.15,116.94,130.20,116.94,130.25,116.94,130.25,116.92,130.28,116.94,130.30,116.97,130.30,117.05,130.28,117.10,130.20,117.14,130.18,117.12,130.15,117.14,130.18,117.17,130.18,117.21,130.18,117.24,130.10,117.22,130.00,117.21,130.05,117.25,130.20,117.33,130.35,117.40,130.32,117.42,130.30,117.41,130.28
RZ_9932825_9092,null,null,50,0,3,117.40,130.25,117.39,130.22,117.40,130.18,117.42,130.18,117.45,130.20,117.46,130.22,117.45,130.20,117.44,130.22,117.47,130.25,117.51,130.25,117.55,130.20,117.56,130.15,117.59,130.12,117.58,130.15,117.55,130.18,117.51,130.20,117.51,130.22,117.51,130.22,117.61,130.22,117.71,130.22,117.83,130.20,117.85,130.12,117.89,129.88,117.90,129.65,117.88,129.80,117.84,130.18,117.81,130.22,117.80,129.95,117.88,129.65,117.96,129.62,118.03,129.57,117.99,129.57,117.97,129.55,117.96,129.60,117.95,129.60,117.99,129.60,118.04,129.60,118.12,129.57,118.16,129.57,118.17,129.60,118.15,129.65,118.14,129.70,118.15,129.72,118.17,129.72,118.19,129.72,118.17,129.70,118.15,129.65,118.14,129.65,118.21,129.68,118.29,129.78
RZ_9932825_9093,null,null,49,0,3,118.34,129.85,118.31,129.88,118.33,129.90,118.35,129.93,118.38,130.03,118.33,130.07,118.26,129.97,118.34,129.80,118.47,129.62,118.64,129.60,118.67,129.68,118.71,129.75,118.71,129.82,118.70,129.85,118.64,129.80,118.58,129.72,118.50,129.68,118.47,129.70,118.44,129.70,118.42,129.62,118.42,129.50,118.47,129.35,118.55,129.38,118.61,129.40,118.67,129.45,118.70,129.40,118.71,129.35,118.75,129.32,118.79,129.35,118.83,129.53,118.84,129.70,118.84,129.80,118.85,129.70,118.89,129.60,118.92,129.57,118.96,129.62,118.97,129.68,118.99,129.75,119.00,129.78,119.00,129.80,119.01,129.82,119.01,129.82,119.01,129.88,119.03,129.93,119.05,129.82,119.05,129.62,119.04,129.45,119.08,129.50,119.14,129.60
RZ_9932825_9094,null,null,50,0,3,119.20,129.47,119.17,129.28,119.16,129.05,119.16,129.10,119.19,129.32,119.20,129.53,119.24,129.72,119.28,129.78,119.38,129.55,119.45,129.25,119.45,129.20,119.38,129.43,119.31,129.57,119.31,129.45,119.36,129.35,119.40,129.35,119.42,129.35,119.44,129.28,119.44,129.20,119.45,129.28,119.49,129.43,119.53,129.53,119.55,129.32,119.54,129.10,119.51,128.93,119.51,128.97,119.54,129.07,119.58,129.00,119.60,128.85,119.62,128.97,119.64,129.25,119.65,129.32,119.66,129.12,119.69,128.97,119.70,129.03,119.71,129.07,119.71,129.03,119.71,129.05,119.70,129.05,119.76,129.05,119.81,129.00,119.86,128.97,119.86,128.95,119.88,128.95,119.89,128.95,119.90,128.90,119.90,128.85,119.94,128.90,119.96,128.97,120.00,129.05
RZ_9932825_9095,null,null,50,0,3,120.01,129.05,120.01,129.00,120.00,128.97,119.97,128.97,119.96,129.07,119.96,129.15,119.97,129.25,119.97,129.28,119.97,129.30,119.99,129.20,120.05,129.12,120.12,129.12,120.17,129.15,120.14,129.10,120.11,129.03,120.11,128.95,120.15,128.95,120.19,128.93,120.22,128.97,120.25,129.05,120.22,129.00,120.19,128.85,120.20,128.72,120.22,128.88,120.26,128.97,120.26,129.05,120.26,128.97,120.28,128.90,120.29,128.95,120.33,129.00,120.35,129.07,120.38,129.10,120.39,129.12,120.41,129.18,120.41,129.05,120.41,128.90,120.41,128.60,120.41,128.47,120.41,128.50,120.41,128.68,120.41,128.70,120.41,128.57,120.41,128.50,120.44,128.53,120.47,128.55,120.59,128.50,120.65,128.57,120.65,128.72,120.59,128.88,120.58,128.90
RZ_9932825_9096,null,null,51,0,3,120.62,128.80,120.67,128.72,120.67,128.80,120.66,128.88,120.66,128.82,120.69,128.68,120.72,128.53,120.75,128.45,120.74,128.40,120.72,128.35,120.74,128.32,120.74,128.30,120.74,128.28,120.72,128.30,120.72,128.30,120.74,128.30,120.75,128.47,120.79,128.65,120.84,128.85,120.92,128.90,120.99,128.93,120.99,128.90,120.92,128.70,120.88,128.53,120.88,128.30,120.88,128.25,120.88,128.22,120.90,128.28,120.91,128.43,120.92,128.55,120.95,128.45,121.00,128.28,121.05,128.10,121.06,128.10,121.06,128.07,121.05,128.07,121.00,128.20,120.94,128.32,120.92,128.25,120.97,128.07,121.04,127.90,121.08,128.15,121.11,128.40,121.14,128.65,121.10,128.60,121.05,128.57,121.01,128.55,121.01,128.57,121.01,128.50,121.03,128.43,121.04,128.40
RZ_9932825_9097,null,null,51,0,3,121.06,128.50,121.10,128.68,121.11,128.80,121.14,128.82,121.12,128.72,121.11,128.68,121.14,128.68,121.19,128.68,121.24,128.47,121.21,128.28,121.20,128.10,121.20,128.12,121.25,128.18,121.30,128.20,121.33,128.20,121.34,128.30,121.33,128.43,121.30,128.43,121.34,128.28,121.40,128.12,121.50,128.03,121.55,127.90,121.51,127.78,121.44,127.83,121.41,127.92,121.46,128.07,121.55,128.20,121.59,128.28,121.62,128.32,121.64,128.30,121.66,128.22,121.67,128.18,121.72,128.12,121.74,128.20,121.74,128.28,121.71,128.28,121.69,128.22,121.67,128.20,121.66,128.30,121.66,128.35,121.65,128.38,121.65,128.32,121.70,128.22,121.71,128.28,121.74,128.38,121.71,128.47,121.76,128.40,121.79,128.35,121.79,128.35,121.75,128.38,121.74,128.40
RZ_9932825_9098,null,null,50,0,3,121.75,128.35,121.79,128.22,121.84,128.20,121.89,128.25,121.90,128.32,121.89,128.38,121.88,128.43,121.85,128.38,121.83,128.28,121.86,128.10,121.91,127.97,121.97,127.95,121.99,128.03,121.99,127.92,121.99,127.75,122.01,127.58,122.05,127.60,122.09,127.83,122.10,128.05,122.11,128.25,122.14,128.25,122.14,128.25,122.12,128.25,122.11,128.25,122.10,128.30,122.10,128.38,122.09,128.43,122.09,128.45,122.10,128.45,122.10,128.45,122.10,128.45,122.11,128.47,122.12,128.47,122.12,128.45,122.20,128.43,122.28,128.43,122.35,128.40,122.35,128.40,122.35,128.38,122.35,128.38,122.35,128.38,122.36,128.35,122.33,128.35,122.28,128.38,122.21,128.43,122.30,128.40,122.41,128.38,122.54,128.43,122.55,128.53,122.55,128.65
RZ_9932825_9099,null,null,50,0,3,122.53,128.68,122.53,128.75,122.54,128.80,122.53,128.75,122.47,128.43,122.46,128.10,122.50,127.85,122.54,127.85,122.54,127.88,122.51,128.07,122.50,128.28,122.50,128.43,122.47,128.22,122.45,128.07,122.50,127.90,122.55,127.90,122.60,128.20,122.59,128.50,122.58,128.75,122.62,128.62,122.69,128.50,122.71,128.45,122.67,128.45,122.65,128.45,122.67,128.45,122.71,128.47,122.74,128.50,122.74,128.38,122.71,128.25,122.69,128.10,122.67,128.18,122.66,128.22,122.69,128.28,122.75,128.25,122.76,128.22,122.80,128.22,122.79,128.18,122.85,128.15,122.89,128.03,122.92,127.90,122.91,127.88,122.91,127.97,122.92,128.10,122.94,128.18,122.96,128.20,122.97,128.30,122.97,128.38,122.97,128.55,123.00,128.60,123.01,128.65
RZ_9932825_9100,null,null,50,0,3,123.04,128.60,123.08,128.47,123.10,128.35,123.11,128.18,123.09,128.07,123.09,127.97,123.12,127.97,123.19,128.00,123.22,128.03,123.25,128.05,123.26,128.07,123.28,128.10,123.26,128.12,123.25,128.07,123.25,128.03,123.26,127.97,123.31,128.12,123.42,128.25,123.50,128.50,123.59,128.57,123.60,128.62,123.64,128.53,123.65,128.32,123.65,128.18,123.61,128.00,123.58,127.90,123.56,127.90,123.56,127.95,123.56,128.00,123.56,128.03,123.60,128.12,123.64,128.22,123.67,128.12,123.67,128.00,123.66,128.00,123.66,128.15,123.67,128.30,123.70,128.25,123.71,128.18,123.70,128.07,123.67,128.00,123.67,127.95,123.71,127.90,123.74,127.95,123.75,127.97,123.72,127.95,123.70,127.88,123.76,127.78,123.86,127.75,123.96,127.70
RZ_9932825_9101,null,null,50,0,3,123.96,127.67,123.97,127.67,123.99,127.65,124.00,127.62,124.03,127.60,124.00,127.60,123.97,127.78,124.01,127.95,124.09,128.07,124.16,128.00,124.17,128.00,124.17,128.03,124.17,127.97,124.19,127.88,124.20,127.72,124.25,127.65,124.29,127.60,124.31,127.67,124.31,127.75,124.31,127.83,124.34,127.80,124.36,127.75,124.40,127.72,124.42,127.72,124.40,127.72,124.36,127.72,124.34,127.70,124.34,127.70,124.40,127.67,124.46,127.65,124.51,127.62,124.50,127.60,124.55,127.58,124.62,127.62,124.65,127.72,124.60,127.83,124.55,127.78,124.55,127.65,124.55,127.53,124.55,127.53,124.55,127.47,124.56,127.45,124.55,127.50,124.54,127.58,124.59,127.65,124.65,127.75,124.70,127.85,124.67,127.83,124.64,127.58,124.62,127.30
RZ_9932825_9102,null,null,49,300,3,124.66,127.22,124.72,127.28,124.72,127.35,124.69,127.40,124.67,127.47,124.74,127.53,124.80,127.60,124.79,127.65,124.76,127.72,124.72,127.75,124.71,127.72,124.78,127.67,124.85,127.65,124.85,127.65,124.79,127.65,124.74,127.60,124.76,127.50,124.81,127.35,124.85,127.25,124.89,127.17,124.90,127.20,124.91,127.05,124.90,126.90,124.90,126.97,124.92,127.20,124.97,127.42,125.00,127.40,125.01,127.38,124.99,127.38,124.97,127.35,124.96,127.35,124.96,127.35,125.01,127.33,125.09,127.25,125.16,127.15,125.21,127.05,125.25,127.00,125.28,126.97,125.24,126.97,125.17,126.97,125.19,126.90,125.24,126.83,125.30,126.72,125.33,126.67,125.34,126.65,125.39,126.67,125.42,126.65,125.45,126.60,125.45,126.58
RZ_9932825_9103,null,null,51,0,3,125.45,126.58,125.45,126.67,125.46,126.80,125.47,126.92,125.50,126.92,125.54,126.90,125.53,126.88,125.50,126.80,125.47,126.72,125.47,126.70,125.49,126.75,125.50,126.78,125.51,126.78,125.54,126.70,125.58,126.65,125.62,126.55,125.65,126.47,125.66,126.38,125.61,126.38,125.56,126.62,125.50,126.92,125.49,126.92,125.56,126.65,125.67,126.60,125.81,126.78,125.84,126.95,125.80,126.90,125.72,126.85,125.67,126.90,125.70,126.95,125.72,127.03,125.74,127.03,125.75,127.00,125.75,126.95,125.76,126.90,125.79,126.88,125.80,126.78,125.79,126.65,125.78,126.55,125.83,126.58,125.89,126.60,125.94,126.60,125.90,126.60,125.85,126.62,125.81,126.72,125.81,126.83,125.86,126.88,125.92,126.83,125.99,126.75,125.99,126.72,126.00,126.67
RZ_9932825_9104,null,null,51,0,4,125.97,126.53,125.95,126.45,125.92,126.45,125.90,126.72,125.89,126.92,125.96,127.03,126.04,126.80,126.08,126.58,126.03,126.47,125.99,126.60,125.97,126.70,125.95,126.70,125.95,126.70,126.00,126.70,126.04,126.67,126.06,126.70,126.09,126.67,126.08,126.65,126.08,126.65,126.05,126.67,126.06,126.75,126.06,126.78,126.06,126.78,126.11,126.70,126.17,126.65,126.25,126.53,126.25,126.42,126.26,126.35,126.26,126.40,126.21,126.53,126.16,126.60,126.10,126.67,126.09,126.67,126.09,126.62,126.10,126.58,126.11,126.53,126.14,126.45,126.16,126.40,126.17,126.38,126.17,126.38,126.16,126.42,126.15,126.45,126.21,126.45,126.28,126.38,126.34,126.33,126.40,126.30,126.45,126.30,126.47,126.30,126.44,126.33,126.36,126.35,126.30,126.38
RZ_9932825_9105,null,null,49,0,4,126.24,126.40,126.20,126.42,126.21,126.47,126.29,126.53,126.36,126.53,126.41,126.55,126.41,126.53,126.41,126.47,126.41,126.60,126.38,126.75,126.33,126.67,126.28,126.42,126.31,126.30,126.38,126.42,126.44,126.60,126.44,126.65,126.44,126.62,126.45,126.53,126.47,126.45,126.46,126.50,126.44,126.58,126.41,126.42,126.44,126.20,126.49,126.10,126.54,126.15,126.54,126.22,126.50,126.22,126.47,126.22,126.46,126.25,126.47,126.30,126.49,126.28,126.51,126.25,126.53,126.20,126.51,126.08,126.51,125.95,126.51,126.03,126.54,126.25,126.55,126.20,126.55,125.92,126.53,125.83,126.50,125.97,126.56,126.12,126.62,126.12,126.70,126.15,126.71,126.28,126.72,126.42,126.72,126.58,126.71,126.65,126.76,126.62
RZ_9932825_9106,null,null,50,0,4,126.81,126.42,126.80,126.22,126.72,126.28,126.69,126.50,126.74,126.65,126.81,126.55,126.85,126.33,126.83,126.15,126.78,126.10,126.75,126.17,126.81,126.12,126.88,126.03,126.90,126.00,126.90,126.05,126.88,126.12,126.88,126.17,126.86,126.30,126.92,126.33,126.99,126.28,127.04,126.08,127.03,125.95,127.00,125.88,126.95,125.90,126.90,125.95,126.89,126.05,126.91,126.20,126.95,126.30,126.91,126.38,126.86,126.35,126.85,126.35,126.90,126.35,126.94,126.38,126.95,126.42,126.96,126.42,126.97,126.42,126.99,126.45,126.99,126.45,126.96,126.47,126.94,126.38,126.92,126.28,126.91,126.17,126.92,126.15,126.94,126.15,126.94,126.17,126.95,126.25,126.96,126.30,126.97,126.33,126.97,126.33,126.99,126.33,127.00,126.40
RZ_9932825_9107,null,null,50,0,4,127.04,126.47,127.09,126.47,127.16,126.40,127.21,126.25,127.25,126.20,127.25,126.15,127.26,126.30,127.26,126.40,127.28,126.47,127.25,126.40,127.22,126.35,127.21,126.33,127.26,126.17,127.31,126.05,127.34,125.95,127.36,126.10,127.39,126.25,127.40,126.40,127.38,126.45,127.34,126.47,127.29,126.35,127.25,126.17,127.24,126.12,127.26,126.22,127.30,126.33,127.29,126.30,127.25,126.30,127.20,126.35,127.19,126.45,127.21,126.58,127.25,126.67,127.28,126.67,127.26,126.67,127.24,126.70,127.21,126.80,127.21,126.80,127.25,126.70,127.29,126.58,127.31,126.62,127.34,126.70,127.36,126.83,127.39,126.85,127.42,126.88,127.44,126.88,127.45,126.88,127.44,126.90,127.44,126.88,127.45,126.85,127.45,126.83,127.42,126.95
RZ_9932825_9108,null,null,50,0,4,127.40,127.10,127.38,127.25,127.38,127.28,127.36,127.22,127.38,127.12,127.39,126.95,127.40,126.85,127.40,126.70,127.36,126.67,127.35,126.67,127.33,126.67,127.33,126.67,127.40,126.65,127.47,126.55,127.50,126.45,127.44,126.62,127.38,126.88,127.39,127.12,127.40,127.12,127.42,127.15,127.46,127.12,127.49,127.12,127.50,127.17,127.49,127.25,127.46,127.35,127.44,127.40,127.42,127.45,127.40,127.47,127.40,127.45,127.42,127.40,127.39,127.17,127.36,127.00,127.39,126.80,127.45,126.72,127.51,126.60,127.55,126.53,127.61,126.60,127.61,126.72,127.58,126.83,127.54,126.85,127.59,126.92,127.62,127.00,127.70,127.08,127.72,127.10,127.74,127.10,127.66,127.05,127.61,126.90,127.59,126.67,127.61,126.50,127.62,126.72
RZ_9932825_9109,null,null,50,0,4,127.62,127.08,127.62,127.35,127.60,127.25,127.58,127.10,127.55,127.00,127.55,126.97,127.51,127.03,127.49,126.88,127.47,126.70,127.47,126.58,127.46,126.60,127.45,126.42,127.42,126.17,127.42,126.15,127.42,126.38,127.45,126.38,127.46,126.20,127.42,126.03,127.39,125.92,127.34,125.83,127.33,125.47,127.34,125.25,127.39,125.03,127.50,124.83,127.60,124.55,127.58,124.17,127.50,123.85,127.51,123.12,127.64,122.20,127.91,120.97,128.09,119.12,128.19,117.05,128.15,115.35,128.11,112.88,128.07,110.97,128.22,109.55,128.59,110.03,129.54,110.45,130.32,112.00,130.75,115.85,130.28,121.85,129.80,128.68,129.31,134.70,129.09,141.78,128.55,149.07,127.91,157.82,127.17,166.28,126.56,175.28,126.19,184.75,126.09,194.72
RZ_9932825_9110,null,null,50,0,4,126.29,204.62,126.09,215.12,125.96,225.68,125.33,236.90,125.16,244.05,124.79,247.75,124.79,247.75
RZ_9932825_9111,null,null,50,0,4,96.54,248.70,96.54,248.70,96.54,248.70,96.69,241.07,96.88,233.40,97.10,225.68,97.01,220.72,96.76,213.20,96.26,203.25,95.79,196.68,95.90,190.50,96.29,186.72,96.99,179.53,97.15,172.30,97.38,163.50,97.30,157.05,97.44,150.82,97.51,144.28,97.59,138.62,97.64,132.60,97.79,127.22,97.95,122.10,98.04,117.10,97.97,111.97,97.91,107.08,98.00,102.62,98.28,98.30,98.39,93.33,98.19,89.62,97.86,85.67,97.64,82.10,97.49,79.03,97.42,76.83,97.42,74.30,97.50,71.58,97.45,68.05,97.42,66.40,97.40,64.10,97.41,63.27,97.44,62.45,97.46,62.33,96.89,62.30,95.64,64.75,94.34,67.38,93.61,70.55,93.35,71.65,93.12,72.75,92.91,73.25,92.85,73.40
RZ_9932825_9112,null,null,50,0,4,92.79,74.08,92.71,74.67,92.70,75.38,92.70,75.75,92.71,76.17,92.69,76.65,92.65,77.10,92.60,77.45,92.69,77.70,92.79,77.78,92.89,77.85,92.88,77.97,92.85,78.33,92.84,78.70,92.83,79.05,92.83,79.38,92.83,79.75,92.83,79.95,92.81,80.00,92.81,79.97,92.81,79.97,92.81,80.08,92.83,80.20,92.80,80.30,92.79,80.33,92.84,80.38,92.90,80.42,92.89,80.60,92.83,80.80,92.75,81.08,92.84,81.17,92.94,81.05,92.97,80.85,92.90,80.65,92.81,80.62,92.78,80.72,92.76,80.83,92.76,80.95,92.76,80.90,92.75,80.83,92.74,80.92,92.72,81.08,92.76,81.20,92.89,81.03,93.00,80.85,93.06,80.65,93.04,80.60,92.99,80.53,92.96,80.53,92.95,80.55
RZ_9932825_9113,null,null,49,0,7,92.91,80.62,92.88,80.72,92.84,80.75,92.86,80.75,92.89,80.75,92.91,80.75,92.91,80.75,92.88,80.88,92.80,81.03,92.71,81.25,92.69,81.33,92.74,81.25,92.80,81.10,92.84,80.97,92.86,80.97,92.81,80.85,92.75,80.72,92.65,80.80,92.61,80.97,92.59,81.12,92.59,81.08,92.59,81.00,92.59,80.90,92.59,80.85,92.59,80.85,92.59,80.92,92.56,80.97,92.55,81.00,92.50,80.97,92.46,80.90,92.44,80.83,92.44,80.72,92.44,80.70,92.49,80.62,92.53,80.58,92.53,80.55,92.50,80.60,92.49,80.67,92.51,80.70,92.53,80.53,92.50,80.33,92.45,80.15,92.41,80.22,92.41,80.28,92.44,80.30,92.45,80.33,92.47,80.33,92.46,80.35,92.39,80.38
RZ_9932825_9114,null,null,51,0,7,92.33,80.40,92.25,80.40,92.24,80.33,92.25,80.28,92.26,80.25,92.26,80.25,92.26,80.22,92.26,80.17,92.28,80.15,92.28,80.17,92.25,80.35,92.22,80.53,92.19,80.55,92.17,80.45,92.14,80.35,92.09,80.35,92.05,80.33,92.05,80.28,92.03,80.22,92.01,80.10,91.99,80.00,91.99,79.95,91.95,80.03,91.92,80.12,91.90,80.17,91.90,80.28,91.91,80.38,91.91,80.45,91.92,80.47,91.91,80.38,91.90,80.30,91.90,80.20,91.91,80.17,91.91,80.17,91.86,80.10,91.81,80.03,91.74,80.08,91.74,80.20,91.75,80.33,91.76,80.30,91.80,80.20,91.81,80.12,91.81,80.05,91.80,80.08,91.79,80.08,91.80,80.03,91.81,79.95,91.75,79.92,91.66,79.97,91.55,80.05,91.53,80.10
RZ_9932825_9115,null,null,50,0,7,91.50,80.12,91.54,80.10,91.56,80.08,91.55,80.12,91.49,80.20,91.44,80.25,91.40,80.25,91.38,80.25,91.35,80.22,91.36,80.30,91.38,80.35,91.38,80.25,91.38,80.08,91.38,79.88,91.38,79.92,91.39,80.03,91.31,80.15,91.24,80.22,91.17,80.10,91.20,79.97,91.21,79.78,91.22,79.75,91.21,79.53,91.17,79.35,91.14,79.42,91.11,79.67,91.12,79.95,91.14,79.97,91.14,79.92,91.12,79.85,91.12,79.67,91.05,79.60,90.97,79.58,90.90,79.67,90.86,79.72,90.83,79.78,90.80,79.83,90.83,79.83,90.89,79.72,90.92,79.53,90.94,79.38,90.89,79.30,90.85,79.30,90.81,79.35,90.80,79.38,90.78,79.33,90.76,79.25,90.76,79.17,90.76,79.17,90.76,79.25
RZ_9932825_9116,null,null,50,0,7,90.76,79.35,90.76,79.40,90.75,79.40,90.75,79.40,90.76,79.40,90.76,79.40,90.76,79.38,90.76,79.35,90.76,79.30,90.75,79.25,90.69,79.12,90.64,79.03,90.62,79.08,90.65,79.20,90.66,79.28,90.64,79.22,90.62,79.12,90.61,79.08,90.56,79.08,90.50,79.08,90.41,79.08,90.39,79.10,90.41,79.17,90.46,79.17,90.50,79.15,90.49,79.12,90.46,79.12,90.46,79.10,90.45,79.08,90.42,79.12,90.41,79.17,90.41,79.20,90.40,79.22,90.38,79.25,90.35,79.25,90.35,79.10,90.28,78.95,90.21,78.78,90.15,78.78,90.16,78.80,90.17,78.83,90.17,78.88,90.19,78.97,90.20,79.08,90.22,79.10,90.24,79.00,90.22,78.85,90.22,78.72,90.22,78.62,90.22,78.53
RZ_9932825_9117,null,null,50,0,7,90.24,78.45,90.21,78.42,90.21,78.42,90.20,78.42,90.22,78.42,90.24,78.42,90.11,78.45,89.99,78.47,89.90,78.53,89.94,78.55,89.97,78.50,89.95,78.33,89.94,78.15,89.91,78.05,89.90,78.10,89.89,78.15,89.89,78.17,89.89,78.22,89.88,78.25,89.86,78.30,89.84,78.35,89.80,78.42,89.72,78.53,89.66,78.58,89.61,78.58,89.61,78.55,89.61,78.53,89.62,78.53,89.67,78.53,89.70,78.50,89.71,78.50,89.64,78.55,89.58,78.58,89.53,78.53,89.53,78.33,89.51,78.10,89.47,78.00,89.45,78.00,89.44,78.03,89.45,77.97,89.46,77.95,89.46,77.88,89.47,77.83,89.49,77.78,89.51,77.78,89.51,77.80,89.50,77.83,89.49,77.85,89.46,77.88,89.46,77.90
RZ_9932825_9118,null,null,50,0,7,89.47,77.92,89.51,77.92,89.54,77.78,89.56,77.65,89.56,77.47,89.46,77.50,89.38,77.72,89.26,77.95,89.24,77.97,89.21,77.80,89.21,77.75,89.21,77.85,89.21,77.97,89.21,77.95,89.22,77.85,89.24,77.78,89.25,77.72,89.20,77.65,89.14,77.53,89.06,77.53,89.03,77.67,89.01,77.80,88.99,77.75,88.99,77.65,88.97,77.58,88.96,77.60,88.99,77.55,89.03,77.50,89.05,77.47,89.04,77.53,89.01,77.60,89.00,77.60,88.99,77.65,88.99,77.70,88.99,77.75,88.99,77.83,88.99,77.85,88.99,77.85,88.95,77.78,88.92,77.72,88.89,77.72,88.88,77.72,88.86,77.62,88.86,77.53,88.86,77.47,88.85,77.50,88.81,77.53,88.78,77.62,88.78,77.72,88.79,77.78
RZ_9932825_9119,null,null,50,0,7,88.80,77.75,88.80,77.65,88.81,77.60,88.81,77.60,88.84,77.62,88.85,77.60,88.81,77.58,88.78,77.55,88.74,77.58,88.67,77.47,88.61,77.38,88.55,77.30,88.59,77.33,88.65,77.38,88.70,77.33,88.71,77.28,88.69,77.42,88.66,77.60,88.65,77.80,88.65,77.80,88.66,77.70,88.65,77.60,88.66,77.53,88.67,77.50,88.67,77.50,88.64,77.50,88.60,77.53,88.59,77.50,88.54,77.50,88.49,77.47,88.44,77.47,88.42,77.47,88.41,77.53,88.39,77.60,88.38,77.65,88.36,77.67,88.34,77.67,88.34,77.67,88.33,77.60,88.31,77.55,88.30,77.53,88.28,77.62,88.25,77.70,88.24,77.72,88.22,77.70,88.21,77.60,88.20,77.55,88.22,77.50,88.25,77.58,88.29,77.62
RZ_9932825_9120,null,null,49,0,7,88.30,77.65,88.25,77.62,88.19,77.67,88.14,77.78,88.15,77.85,88.15,77.88,88.15,77.67,88.14,77.47,88.12,77.33,88.11,77.35,88.10,77.38,88.11,77.40,88.11,77.42,88.11,77.45,88.12,77.45,88.12,77.45,88.12,77.45,88.11,77.50,88.03,77.60,87.95,77.75,87.85,77.90,87.81,77.97,87.79,78.00,87.78,77.97,87.76,77.92,87.76,77.88,87.78,77.85,87.78,77.85,87.79,77.88,87.80,77.90,87.83,77.95,87.84,77.97,87.76,78.03,87.67,78.03,87.59,78.03,87.60,78.00,87.61,77.97,87.61,77.97,87.62,77.97,87.61,77.95,87.58,77.92,87.54,77.92,87.51,77.97,87.51,78.00,87.53,77.97,87.54,77.90,87.50,77.88,87.46,77.92,87.44,78.00
RZ_9932825_9121,null,null,51,0,7,87.44,77.92,87.47,77.83,87.50,77.90,87.46,78.05,87.40,78.25,87.38,78.28,87.40,78.25,87.42,78.08,87.41,77.90,87.35,77.83,87.30,77.90,87.25,78.08,87.24,78.20,87.22,78.25,87.22,78.25,87.21,78.28,87.21,78.35,87.20,78.42,87.20,78.53,87.19,78.58,87.19,78.45,87.17,78.25,87.17,78.05,87.11,78.12,87.05,78.35,87.05,78.58,87.11,78.67,87.15,78.65,87.11,78.62,87.08,78.55,87.06,78.50,87.04,78.53,87.01,78.62,86.97,78.72,86.97,78.75,86.99,78.70,86.96,78.62,86.91,78.58,86.86,78.50,86.85,78.58,86.85,78.65,86.85,78.65,86.79,78.58,86.72,78.50,86.75,78.60,86.84,78.65,86.92,78.65,86.85,78.55,86.78,78.47,86.70,78.45,86.70,78.45
RZ_9932825_9122,null,null,51,0,7,86.70,78.58,86.70,78.65,86.67,78.75,86.65,78.72,86.64,78.78,86.65,78.83,86.65,78.90,86.61,78.92,86.59,78.92,86.54,78.92,86.51,78.85,86.49,78.80,86.49,78.70,86.46,78.70,86.44,78.75,86.45,78.78,86.47,78.80,86.50,78.75,86.49,78.75,86.41,78.78,86.35,78.78,86.29,78.88,86.26,78.97,86.24,79.12,86.21,79.20,86.20,79.05,86.19,78.85,86.20,78.67,86.21,78.75,86.24,78.83,86.25,78.85,86.26,78.85,86.26,78.85,86.28,78.85,86.29,78.83,86.28,78.83,86.17,78.83,86.08,78.80,86.04,78.78,86.08,78.72,86.12,78.70,86.09,78.70,86.04,78.67,85.99,78.67,85.99,78.60,85.97,78.55,85.97,78.55,85.96,78.62,85.96,78.65,85.99,78.65,86.00,78.62
RZ_9932825_9123,null,null,50,0,7,86.01,78.65,85.99,78.92,85.95,79.20,85.92,79.47,85.90,79.45,85.92,79.35,85.94,79.17,85.90,79.05,85.85,79.10,85.80,79.17,85.85,79.25,85.90,79.22,85.85,79.22,85.78,79.25,85.71,79.25,85.74,79.28,85.76,79.28,85.75,79.28,85.71,79.17,85.69,79.08,85.65,79.00,85.66,79.17,85.67,79.38,85.70,79.58,85.71,79.60,85.74,79.55,85.78,79.47,85.83,79.25,85.80,79.12,85.71,78.97,85.64,79.00,85.64,79.17,85.64,79.35,85.60,79.53,85.55,79.45,85.51,79.35,85.50,79.28,85.47,79.28,85.46,79.35,85.46,79.42,85.46,79.50,85.45,79.45,85.44,79.40,85.41,79.38,85.40,79.42,85.44,79.50,85.46,79.58,85.44,79.65,85.38,79.67,85.31,79.55
RZ_9932825_9124,null,null,50,0,7,85.31,79.40,85.31,79.30,85.31,79.35,85.33,79.40,85.34,79.38,85.31,79.28,85.26,79.17,85.22,79.10,85.21,79.12,85.17,79.12,85.14,79.12,85.09,79.12,85.08,79.17,85.06,79.20,85.04,79.20,85.00,79.17,84.95,79.12,84.94,79.10,84.94,79.08,84.95,79.12,84.96,79.17,84.99,79.22,85.03,79.05,85.05,78.88,85.01,78.88,84.97,79.03,84.95,79.17,84.96,79.08,84.97,78.95,84.96,78.83,84.95,78.80,84.90,78.88,84.89,79.05,84.88,79.17,84.88,79.22,84.84,79.25,84.83,79.30,84.83,79.28,84.84,79.20,84.83,79.28,84.79,79.35,84.78,79.42,84.76,79.30,84.76,79.22,84.78,79.20,84.72,79.22,84.67,79.25,84.59,79.28,84.54,79.28,84.50,79.33
RZ_9932825_9125,null,null,49,0,4,84.49,79.33,84.51,79.30,84.54,79.25,84.55,79.20,84.54,79.22,84.51,79.28,84.50,79.33,84.46,79.35,84.44,79.33,84.41,79.30,84.39,79.30,84.35,79.35,84.31,79.40,84.31,79.40,84.30,79.42,84.29,79.40,84.26,79.35,84.25,79.28,84.29,79.28,84.34,79.33,84.34,79.40,84.29,79.47,84.25,79.47,84.25,79.40,84.25,79.30,84.25,79.22,84.25,79.22,84.25,79.25,84.25,79.30,84.25,79.38,84.26,79.42,84.28,79.47,84.17,79.55,84.06,79.62,83.94,79.65,83.92,79.45,83.99,79.30,84.06,79.12,84.10,79.08,84.03,78.97,83.96,78.85,84.00,78.80,84.06,78.80,84.11,78.75,84.09,78.72,84.08,78.88,84.06,78.92,84.05,78.92,84.03,78.78
RZ_9932825_9126,null,null,50,300,4,84.00,78.75,83.97,78.78,83.95,78.88,83.94,78.92,83.95,79.03,83.95,79.08,83.94,79.12,83.91,79.20,83.85,79.28,83.80,79.17,83.75,78.95,83.74,78.70,83.74,78.53,83.75,78.45,83.75,78.40,83.72,78.45,83.72,78.53,83.72,78.62,83.69,78.70,83.65,78.78,83.62,78.80,83.66,78.78,83.69,78.72,83.71,78.67,83.72,78.58,83.66,78.50,83.60,78.45,83.55,78.47,83.56,78.50,83.58,78.58,83.58,78.70,83.53,78.85,83.49,78.72,83.45,78.53,83.46,78.33,83.47,78.33,83.49,78.30,83.47,78.28,83.45,78.22,83.47,78.22,83.54,78.20,83.54,78.35,83.49,78.53,83.39,78.70,83.38,78.62,83.38,78.55,83.42,78.53,83.41,78.58,83.36,78.65,83.33,78.62
RZ_9932825_9127,null,null,50,0,4,83.31,78.60,83.28,78.50,83.25,78.40,83.22,78.38,83.22,78.42,83.22,78.47,83.21,78.47,83.19,78.47,83.16,78.47,83.15,78.65,83.14,78.80,83.12,78.85,83.12,78.70,83.14,78.60,83.12,78.65,83.10,78.67,83.06,78.62,83.03,78.53,82.99,78.47,82.97,78.47,82.94,78.55,82.92,78.62,82.94,78.67,82.96,78.67,82.99,78.70,82.99,78.70,82.99,78.80,82.99,78.88,82.91,78.85,82.84,78.72,82.75,78.70,82.74,78.88,82.75,79.05,82.78,79.12,82.80,79.10,82.80,79.08,82.78,78.97,82.72,78.80,82.70,78.67,82.66,78.70,82.65,78.80,82.64,78.70,82.64,78.50,82.66,78.28,82.66,78.25,82.60,78.30,82.53,78.38,82.46,78.47,82.50,78.55,82.53,78.58
RZ_9932825_9128,null,null,50,0,4,82.50,78.60,82.47,78.58,82.45,78.53,82.45,78.42,82.45,78.38,82.44,78.35,82.41,78.30,82.40,78.28,82.30,78.28,82.20,78.35,82.09,78.40,82.08,78.45,82.06,78.47,82.08,78.47,82.11,78.38,82.15,78.25,82.10,78.17,82.03,78.33,81.94,78.47,81.94,78.55,81.95,78.55,81.96,78.53,81.97,78.60,81.96,78.72,81.96,78.85,81.94,78.78,81.92,78.65,81.91,78.67,81.92,78.92,81.91,79.17,81.92,79.33,81.94,79.38,81.94,79.15,81.91,78.85,81.89,78.70,81.86,78.83,81.84,78.90,81.81,78.75,81.79,78.60,81.75,78.53,81.67,78.55,81.60,78.58,81.53,78.67,81.50,78.75,81.45,78.83,81.41,78.83,81.40,78.80,81.41,78.78,81.42,78.78,81.45,78.83
RZ_9932825_9129,null,null,51,0,4,81.49,78.78,81.53,78.72,81.53,78.60,81.53,78.58,81.53,78.58,81.51,78.58,81.47,78.60,81.41,78.60,81.35,78.60,81.30,78.62,81.29,78.67,81.28,78.70,81.21,78.65,81.16,78.55,81.11,78.45,81.12,78.55,81.15,78.62,81.15,78.75,81.15,78.78,81.12,78.78,81.09,78.75,81.06,78.75,81.06,78.72,81.08,78.67,81.08,78.62,81.08,78.65,81.06,78.70,81.03,78.80,81.00,78.85,80.97,78.78,80.96,78.50,80.95,78.22,80.94,78.17,80.92,78.33,80.91,78.40,80.90,78.30,80.89,78.22,80.88,78.20,80.88,78.20,80.85,78.15,80.81,78.10,80.76,78.20,80.74,78.30,80.71,78.33,80.71,78.25,80.69,78.12,80.66,78.03,80.64,78.00,80.64,78.05,80.65,78.15,80.61,78.15
RZ_9932825_9130,null,null,50,0,4,80.54,78.12,80.46,78.12,80.44,78.17,80.45,78.10,80.47,78.00,80.49,77.88,80.49,77.90,80.44,77.95,80.34,78.03,80.24,78.00,80.19,77.95,80.20,77.88,80.22,77.85,80.25,77.85,80.26,77.92,80.28,78.00,80.26,77.95,80.22,77.85,80.14,77.75,80.06,77.83,80.00,77.90,79.99,77.97,79.97,78.00,79.99,77.95,79.99,77.90,80.03,77.83,80.06,77.83,80.08,77.80,80.06,77.88,80.06,77.95,80.04,77.92,80.01,77.80,79.95,77.67,79.90,77.62,79.83,77.60,79.80,77.78,79.79,77.97,79.78,78.10,79.79,77.95,79.72,77.70,79.66,77.47,79.64,77.33,79.65,77.53,79.67,77.78,79.74,77.88,79.79,77.72,79.81,77.62,79.79,77.65,79.75,77.70,79.74,77.72
RZ_9932825_9131,null,null,50,0,4,79.71,77.78,79.65,77.80,79.60,77.80,79.55,77.83,79.56,77.83,79.56,77.80,79.56,77.80,79.54,77.83,79.51,77.90,79.47,77.88,79.49,77.85,79.50,77.92,79.51,78.05,79.46,78.00,79.40,77.58,79.31,77.05,79.25,76.65,79.15,76.47,79.00,76.40,78.86,76.22,78.55,75.80,78.19,75.40,77.85,74.88,77.59,74.33,77.25,73.55,76.90,73.00,76.51,72.35,76.17,71.50,75.86,70.05,75.47,69.03,75.20,67.80,74.75,66.83,74.50,65.85,74.21,65.10,74.01,64.50,73.75,63.60,73.54,62.67,73.34,61.38,73.19,60.38,73.00,59.40,72.88,58.95,72.71,58.35,72.56,57.75,72.31,56.95,72.17,56.30,71.97,55.67,71.86,55.25,71.66,54.65,71.56,54.25,71.44,53.80
RZ_9932825_9132,null,null,50,0,4,71.36,53.50,71.26,53.10,71.14,52.77,71.05,52.23,70.99,51.92,70.92,51.62,70.84,51.45,70.76,51.30,70.72,51.15,70.70,50.98,70.69,50.75,70.70,50.50,70.70,50.58,70.67,50.62,70.66,50.70,70.65,50.67,70.71,50.62,70.76,50.62,70.81,50.58,70.78,50.48,70.69,50.42,70.60,50.55,70.54,50.67,70.54,50.77,70.62,50.80,70.70,50.85,70.69,50.83,70.60,50.85,70.51,51.02,70.53,51.20,70.55,51.33,70.58,51.27,70.58,51.25,70.56,51.25,70.59,51.35,70.62,51.45,70.67,51.40,70.69,51.25,70.69,51.15,70.67,51.23,70.65,51.30,70.64,51.38,70.64,51.55,70.64,51.73,70.65,51.80,70.64,51.77,70.61,51.77,70.59,51.73,70.54,51.67,70.51,51.85
RZ_9932825_9133,null,null,50,0,4,70.45,52.05,70.42,52.27,70.39,52.27,70.38,52.27,70.36,52.27,70.35,52.33,70.35,52.58,70.33,52.83,70.30,52.85,70.29,52.70,70.31,52.50,70.31,52.48,70.30,52.52,70.26,52.65,70.24,52.77,70.22,52.83,70.24,52.83,70.24,52.85,70.21,52.90,70.20,52.98,70.20,53.08,70.19,53.17,70.16,53.27,70.15,53.27,70.12,53.30,70.10,53.33,70.09,53.08,70.03,52.80,69.96,52.60,69.96,52.70,70.04,52.77,70.10,52.80,70.09,52.75,70.01,52.75,69.95,52.77,69.94,52.85,70.00,52.95,70.01,53.05,69.96,53.10,69.92,53.10,69.91,53.08,69.91,52.88,69.94,52.77,69.96,52.85,69.97,53.10,69.97,53.20,69.96,53.12,69.92,53.05,69.88,52.92,69.86,52.75
RZ_9932825_9134,null,null,50,0,7,69.85,52.58,69.85,52.65,69.80,52.83,69.76,52.98,69.71,52.98,69.70,53.02,69.71,53.15,69.74,53.27,69.78,53.30,69.78,53.25,69.79,53.17,69.78,53.15,69.72,53.15,69.67,53.12,69.65,52.95,69.64,52.75,69.60,52.55,69.56,52.58,69.55,52.60,69.58,52.60,69.60,52.62,69.59,52.60,69.55,52.58,69.51,52.58,69.50,52.52,69.50,52.50,69.50,52.58,69.46,52.73,69.39,52.88,69.31,52.90,69.28,53.02,69.29,53.12,69.29,53.25,69.28,53.30,69.26,53.23,69.25,53.10,69.29,52.92,69.33,52.85,69.36,52.77,69.35,52.75,69.34,52.55,69.30,52.38,69.24,52.45,69.17,52.73,69.15,53.00,69.15,52.77,69.15,52.55,69.14,52.40,69.11,52.48,69.10,52.52
RZ_9932825_9135,null,null,49,0,7,69.08,52.52,69.05,52.58,69.03,52.62,69.01,52.65,68.99,52.65,68.96,52.73,68.95,52.80,68.91,52.67,68.88,52.38,68.88,52.10,68.91,51.95,68.95,51.92,68.97,51.95,69.00,52.02,69.03,52.40,68.99,52.75,68.95,53.05,68.91,53.02,68.92,52.90,68.92,52.83,68.92,52.70,68.92,52.60,68.89,52.52,68.88,52.60,68.86,52.70,68.86,52.77,68.81,52.75,68.76,52.70,68.75,52.62,68.75,52.55,68.72,52.35,68.71,52.12,68.70,51.90,68.70,52.08,68.69,52.38,68.69,52.67,68.66,52.67,68.65,52.70,68.64,52.73,68.61,52.70,68.59,52.67,68.59,52.60,68.61,52.60,68.62,52.58,68.61,52.90,68.55,53.20,68.51,53.42,68.47,53.35,68.47,53.25
RZ_9932825_9136,null,null,51,0,7,68.45,53.17,68.41,53.02,68.39,52.88,68.39,52.88,68.38,52.90,68.38,52.95,68.36,53.00,68.36,53.10,68.36,53.20,68.36,53.12,68.34,52.88,68.31,52.70,68.28,52.60,68.26,52.65,68.24,52.55,68.21,52.40,68.20,52.25,68.24,52.17,68.26,52.25,68.28,52.30,68.25,52.35,68.21,52.38,68.19,52.35,68.17,52.30,68.19,52.27,68.14,52.23,68.08,52.15,68.03,52.10,68.03,52.10,68.05,52.10,68.08,52.08,68.08,52.12,68.03,52.17,67.97,52.23,67.96,52.25,67.94,52.25,67.89,52.20,67.85,52.17,67.78,52.12,67.74,52.15,67.78,52.15,67.85,52.17,67.95,52.20,67.96,52.25,67.92,52.27,67.86,52.30,67.81,52.40,67.76,52.48,67.75,52.52,67.74,52.52,67.76,52.58
RZ_9932825_9137,null,null,50,0,7,67.78,52.73,67.79,52.90,67.83,52.95,67.86,52.92,67.86,52.90,67.84,52.90,67.81,52.88,67.79,52.85,67.79,52.80,67.74,52.80,67.69,52.77,67.64,52.80,67.65,52.83,67.66,52.83,67.66,52.75,67.61,52.55,67.54,52.40,67.46,52.33,67.44,52.40,67.42,52.52,67.42,52.58,67.40,52.52,67.38,52.55,67.35,52.58,67.35,52.55,67.36,52.45,67.38,52.38,67.38,52.40,67.36,52.42,67.38,52.42,67.38,52.42,67.35,52.45,67.33,52.35,67.30,52.27,67.30,52.25,67.30,52.35,67.29,52.45,67.30,52.45,67.31,52.52,67.33,52.55,67.30,52.58,67.26,52.52,67.22,52.52,67.21,52.23,67.20,51.92,67.21,51.70,67.24,51.77,67.22,51.85,67.20,51.90,67.19,52.10
RZ_9932825_9138,null,null,50,0,2,67.19,52.33,67.17,52.35,67.16,52.17,67.16,51.95,67.17,51.90,67.14,51.88,67.10,51.65,67.06,51.45,67.06,51.23,67.06,51.23,67.04,51.27,67.00,51.40,66.96,51.65,66.94,51.88,66.92,52.05,66.91,52.12,66.90,52.23,66.90,52.33,66.91,52.40,66.94,52.38,66.96,52.33,66.99,52.33,66.99,52.30,66.95,52.23,66.91,52.15,66.86,52.02,66.83,52.00,66.79,52.00,66.78,51.92,66.75,51.83,66.75,51.75,66.76,51.80,66.76,51.85,66.70,51.98,66.62,52.10,66.56,52.23,66.58,52.25,66.61,52.25,66.65,52.27,66.67,52.27,66.69,52.12,66.69,51.95,66.69,51.65,66.65,51.50,66.61,51.60,66.58,51.85,66.58,52.00,66.58,51.92,66.51,51.85,66.45,51.85
RZ_9932825_9139,null,null,50,300,2,66.40,51.92,66.39,51.98,66.39,52.02,66.39,52.02,66.39,52.05,66.38,51.90,66.36,51.77,66.36,51.62,66.36,51.62,66.35,51.62,66.34,51.60,66.35,51.62,66.36,51.73,66.36,51.83,66.35,51.88,66.35,51.98,66.36,52.08,66.38,52.00,66.39,51.85,66.38,51.67,66.29,51.77,66.20,51.98,66.12,52.17,66.14,52.23,66.15,52.12,66.16,52.00,66.16,51.92,66.14,51.70,66.12,51.48,66.09,51.50,66.05,51.73,66.03,51.95,66.05,51.92,66.09,51.92,66.11,51.92,66.11,51.92,66.10,51.95,66.10,51.98,66.09,52.00,66.08,52.05,66.06,52.08,66.06,52.05,66.09,52.10,66.12,52.10,66.14,52.12,66.17,52.12,66.19,52.17,66.21,52.23,66.20,52.23,66.19,52.23
RZ_9932825_9140,null,null,50,0,2,66.16,52.20,66.08,52.17,65.99,52.12,65.91,52.08,65.89,52.02,65.86,52.02,65.88,52.08,65.89,52.23,65.90,52.35,65.91,52.42,65.92,52.33,65.86,52.25,65.79,52.20,65.72,52.30,65.74,52.30,65.74,52.38,65.78,52.40,65.81,52.38,65.85,52.40,65.85,52.42,65.84,52.17,65.80,51.88,65.76,51.62,65.74,51.73,65.72,51.80,65.71,51.85,65.70,51.90,65.67,51.98,65.65,52.02,65.64,52.05,65.64,52.05,65.64,52.10,65.64,52.15,65.65,52.23,65.66,52.27,65.70,52.12,65.74,51.85,65.74,51.55,65.70,51.40,65.64,51.35,65.60,51.70,65.56,52.12,65.53,52.52,65.50,52.52,65.49,52.58,65.50,52.62,65.50,52.60,65.51,52.48,65.50,52.27,65.49,52.10
RZ_9932825_9141,null,null,51,0,2,65.44,51.92,65.44,51.83,65.42,51.75,65.42,51.75,65.40,51.88,65.41,52.02,65.46,51.65,65.51,51.15,65.53,50.88,65.51,51.12,65.47,51.35,65.45,51.33,65.45,51.23,65.44,51.15,65.42,51.10,65.42,51.10,65.41,51.15,65.41,51.20,65.34,51.20,65.25,51.05,65.16,50.83,65.16,50.65,65.15,50.83,65.16,51.10,65.20,51.35,65.24,51.33,65.26,51.27,65.26,51.23,65.26,51.02,65.26,50.88,65.25,50.77,65.24,50.77,65.20,50.75,65.17,50.70,65.14,50.62,65.14,50.58,65.15,50.52,65.15,50.52,65.14,50.50,65.11,50.48,65.09,50.48,65.08,50.48,65.08,50.33,65.09,50.02,65.11,49.83,65.12,49.77,65.10,49.85,65.06,49.85,65.03,49.95,65.03,50.05,65.03,50.12
RZ_9932825_9142,null,null,250,0,3,65.03,50.10,65.03,50.10,65.01,50.02,65.01,49.70,65.00,49.52,65.00,49.55,65.00,49.83,65.00,50.00,64.97,50.08,64.94,50.05,64.99,49.98,65.06,50.12,65.10,50.35,65.05,50.55,65.00,50.42,64.96,50.27,64.92,50.20,64.89,50.17,64.88,50.15,64.88,50.12,64.89,50.10,64.90,50.10,64.91,50.08,64.91,50.08,64.95,50.02,64.97,49.98,65.00,49.95,64.99,49.92,64.97,49.88,64.94,49.85,64.89,49.83,64.80,49.85,64.74,49.85,64.79,49.85,64.85,49.85,64.88,49.95,64.83,50.08,64.75,50.20,64.72,50.20,64.70,50.20,64.69,50.20,64.74,50.20,64.79,50.23,64.88,50.20,64.90,50.17,64.90,50.20,64.89,50.23,64.88,50.17,64.83,50.00,64.83,49.80,64.81,49.67,64.84,49.75,64.83,49.83,64.81,49.92,64.70,50.00,64.61,50.08,64.60,50.15,64.69,50.02,64.72,49.92,64.69,50.05,64.72,50.27,64.79,50.48,64.79,50.45,64.71,50.45,64.61,50.45,64.59,50.50,64.56,50.52,64.56,50.38,64.62,50.17,64.66,49.92,64.67,49.85,64.64,49.85,64.62,49.88,64.61,49.90,64.61,49.92,64.62,49.95,64.64,49.98,64.60,49.95,64.55,49.95,64.51,50.00,64.55,50.05,64.59,50.08,64.59,50.08,64.58,50.05,64.56,50.08,64.56,50.12,64.54,50.12,64.51,50.10,64.51,50.12,64.53,50.23,64.55,50.35,64.55,50.20,64.56,50.02,64.55,49.90,64.51,50.05,64.46,50.27,64.44,50.45,64.42,50.55,64.40,50.42,64.39,50.33,64.42,50.35,64.49,50.50,64.54,50.65,64.58,50.65,64.61,50.70,64.67,50.73,64.70,50.60,64.61,50.42,64.51,50.35,64.40,50.48,64.39,50.42,64.40,50.25,64.42,50.05,64.44,50.00,64.47,49.98,64.51,50.02,64.55,50.25,64.55,50.40,64.55,50.52,64.58,50.50,64.60,50.48,64.61,50.45,64.62,50.35,64.66,50.35,64.71,50.45,64.74,50.58,64.75,50.42,64.66,49.98,64.58,49.50,64.53,49.25,64.58,48.38,64.67,46.65,64.72,44.52,64.75,43.15,64.74,42.65,64.78,42.83,64.83,44.40,65.16,47.15,65.64,51.45,66.33,56.42,66.79,62.27,67.11,69.33,67.39,77.33,67.56,86.47,67.90,95.78,68.01,105.60,68.10,115.95,67.92,127.10,67.81,138.60,67.72,150.47,67.65,163.20,67.25,175.38,66.89,183.45,66.56,186.75,66.56,186.75,71.55,151.85,71.55,151.85
RZ_9932825_9143,null,null,50,0,3,71.56,150.18,71.60,147.00,71.70,141.40,71.85,135.80,71.97,130.40,72.05,125.80,72.16,121.17,72.30,116.28,72.53,111.95,72.64,107.42,72.70,103.55,72.64,99.40,72.44,96.00,72.28,92.25,72.14,88.20,71.86,84.55,71.53,81.53,71.19,79.22,71.09,76.22,71.04,72.92,71.12,69.90,71.28,67.22,71.44,64.50,71.24,61.85,70.89,59.70,70.47,58.60,69.91,58.05,69.31,57.38,68.78,56.58,68.49,55.58,68.36,55.27,68.28,55.05,68.33,54.85,68.39,54.62,68.46,54.45,68.53,54.65,68.59,54.95,68.59,55.33,68.59,56.05,68.60,56.90,68.61,57.75,68.71,57.92,68.88,58.00,69.04,58.00,69.11,58.20,69.10,58.48,69.08,59.12,69.03,59.67,68.97,60.17,68.95,60.33
RZ_9932825_9144,null,null,51,0,3,68.89,60.67,68.83,61.02,68.76,61.35,68.78,61.35,68.78,61.45,68.78,61.55,68.78,61.62,68.79,61.62,68.79,61.62,68.79,61.75,68.80,61.95,68.80,62.20,68.84,62.45,68.88,62.48,68.91,62.48,68.91,62.48,68.94,62.60,68.95,63.00,68.96,63.30,68.97,63.40,68.99,63.25,68.94,63.23,68.88,63.38,68.84,63.45,68.85,63.38,68.89,63.27,68.91,63.25,68.92,63.25,68.91,63.27,68.90,63.10,68.91,62.85,68.91,62.77,68.91,63.08,68.90,63.40,68.88,63.48,68.88,63.30,68.88,63.12,68.88,63.17,68.89,63.30,68.91,63.48,68.95,63.50,68.95,63.50,68.92,63.58,68.90,63.65,68.88,63.75,68.88,63.75,68.86,63.73,68.88,63.62,68.85,63.52,68.83,63.40,68.83,63.33
RZ_9932825_9145,null,null,50,0,3,68.83,63.17,68.84,63.12,68.91,63.10,69.01,63.12,69.11,63.15,69.09,63.17,69.04,63.17,68.97,63.17,68.97,63.08,68.95,63.00,68.94,62.88,68.90,62.83,68.89,62.77,68.88,62.80,68.86,62.83,68.86,62.95,68.86,63.05,68.91,63.25,68.95,63.35,68.96,63.45,68.96,63.45,68.96,63.33,68.96,63.17,68.95,63.02,68.94,62.98,68.94,62.95,68.95,63.00,68.96,63.05,68.97,63.10,68.97,63.10,68.97,63.08,68.95,63.10,68.92,63.17,68.94,63.33,68.97,63.45,69.03,63.58,69.08,63.58,69.12,63.35,69.14,63.12,69.12,62.98,69.14,63.02,69.14,63.08,69.16,63.02,69.17,62.98,69.12,62.98,69.08,62.98,69.01,62.98,69.00,62.95,68.99,62.95,69.03,63.08
RZ_9932825_9146,null,null,50,0,3,69.05,63.20,69.10,63.38,69.11,63.40,69.12,63.40,69.11,63.33,69.10,63.23,69.09,63.17,69.08,63.12,69.10,63.10,69.11,63.10,69.10,63.08,69.08,63.02,69.04,63.00,69.01,63.02,69.01,63.12,69.01,63.23,69.01,63.30,69.01,63.40,69.00,63.50,69.03,63.45,69.06,63.27,69.09,63.15,69.09,63.15,69.08,63.17,69.12,63.08,69.17,62.92,69.22,62.83,69.22,62.83,69.22,62.88,69.21,62.95,69.20,63.08,69.21,63.17,69.22,63.23,69.19,63.23,69.12,63.23,69.05,63.20,69.10,63.25,69.15,63.33,69.20,63.42,69.19,63.42,69.20,63.38,69.22,63.33,69.24,63.23,69.21,63.20,69.17,63.15,69.16,63.12,69.19,63.15,69.25,63.27,69.29,63.40,69.30,63.45
RZ_9932825_9147,null,null,49,0,3,69.28,63.35,69.26,63.25,69.26,63.25,69.28,63.35,69.28,63.45,69.25,63.42,69.24,63.30,69.22,63.08,69.22,63.00,69.25,62.92,69.28,62.90,69.26,62.88,69.25,62.90,69.24,62.90,69.24,62.88,69.26,62.83,69.30,62.80,69.34,62.80,69.31,62.73,69.26,62.67,69.25,62.75,69.26,62.90,69.28,63.02,69.26,63.00,69.26,62.83,69.26,62.65,69.25,62.48,69.26,62.48,69.28,62.52,69.29,62.58,69.29,62.62,69.28,62.62,69.26,62.65,69.30,62.70,69.33,62.75,69.36,62.80,69.36,62.83,69.36,62.88,69.36,62.92,69.36,62.80,69.38,62.65,69.39,62.42,69.39,62.33,69.39,62.23,69.38,62.23,69.36,62.23,69.36,62.20,69.38,62.17,69.39,62.20
RZ_9932825_9148,null,null,51,0,3,69.40,62.17,69.41,62.15,69.42,62.08,69.45,62.08,69.46,62.05,69.49,62.08,69.50,62.15,69.47,62.30,69.45,62.40,69.42,62.42,69.42,62.38,69.42,62.30,69.44,62.25,69.45,62.17,69.45,62.10,69.44,62.02,69.45,61.95,69.46,61.92,69.47,61.95,69.46,62.05,69.45,62.10,69.45,62.15,69.45,62.17,69.47,62.12,69.51,62.08,69.53,62.05,69.53,62.05,69.54,62.05,69.58,62.08,69.62,62.08,69.67,62.05,69.67,62.00,69.70,61.92,69.71,61.92,69.70,61.92,69.66,61.92,69.65,61.92,69.67,61.95,69.70,61.95,69.67,61.92,69.65,61.92,69.64,61.92,69.66,61.95,69.72,61.95,69.76,61.92,69.81,61.83,69.83,61.75,69.86,61.65,69.88,61.62,69.90,61.60,69.89,61.60
RZ_9932825_9149,null,null,50,0,3,69.90,61.67,69.90,61.73,69.80,61.77,69.62,61.75,69.42,61.60,69.12,61.40,68.78,61.30,68.39,61.27,67.84,61.27,67.28,61.23,66.58,61.12,66.03,61.10,65.19,61.15,64.16,61.27,63.04,61.52,61.79,61.75,60.31,62.15,58.70,62.38,57.00,62.60,55.34,62.77,53.62,63.23,51.80,63.65,50.02,64.12,48.11,64.30,46.45,64.50,44.71,64.53,42.96,64.53,41.14,64.42,39.39,64.28,37.70,64.08,36.00,63.92,34.40,63.75,32.91,63.58,31.51,63.40,30.23,63.27,28.95,63.23,27.86,63.65,26.79,64.12,25.94,64.60,25.11,64.55,24.41,64.38,23.82,64.30,23.50,64.40,23.26,64.60,23.07,64.75,22.91,64.85,22.91,64.85,22.98,64.70,23.05,64.50,23.06,64.20
RZ_9932825_9150,null,null,50,0,3,23.14,64.05,23.21,63.88,23.31,63.70,23.36,63.45,23.40,63.30,23.40,63.02,23.38,62.83,23.38,62.45,23.40,62.27,23.45,62.12,23.46,62.12,23.52,62.17,23.57,62.33,23.71,62.50,23.79,62.62,23.86,62.62,23.98,62.58,24.11,62.35,24.24,62.15,24.30,62.12,24.43,62.27,24.55,62.27,24.62,62.12,24.61,62.08,24.66,62.20,24.71,62.35,24.82,62.27,24.91,62.17,25.01,62.05,25.06,62.02,25.06,62.00,25.07,62.02,25.19,62.05,25.29,62.05,25.38,62.02,25.34,62.10,25.30,62.20,25.27,62.15,25.29,61.98,25.31,61.80,25.35,61.83,25.45,61.88,25.54,61.92,25.64,61.98,25.66,62.00,25.66,62.15,25.64,62.27,25.69,62.40,25.76,62.15,25.84,61.90
RZ_9932825_9151,null,null,50,0,3,25.86,61.65,25.93,61.67,25.98,61.73,26.00,61.77,26.00,61.62,26.00,61.42,26.02,61.27,26.04,61.33,26.04,61.40,26.07,61.45,26.11,61.58,26.19,61.65,26.26,61.73,26.34,61.67,26.38,61.60,26.38,61.48,26.39,61.40,26.39,61.38,26.39,61.40,26.44,61.48,26.49,61.58,26.55,61.60,26.57,61.55,26.60,61.50,26.62,61.42,26.65,61.38,26.65,61.50,26.64,61.67,26.68,61.88,26.73,61.90,26.84,61.85,26.90,61.77,26.95,61.62,27.01,61.55,27.09,61.42,27.15,61.40,27.15,61.40,27.14,61.45,27.14,61.50,27.14,61.48,27.20,61.48,27.26,61.50,27.32,61.55,27.34,61.58,27.34,61.67,27.35,61.77,27.32,61.92,27.30,62.02,27.29,62.10,27.31,62.02
RZ_9932825_9152,null,null,50,0,3,27.38,61.95,27.44,61.85,27.49,61.80,27.51,61.75,27.51,61.75,27.55,61.80,27.60,61.85,27.64,61.88,27.66,61.85,27.69,61.85,27.73,61.85,27.73,61.85,27.73,61.90,27.74,61.95,27.76,62.00,27.79,62.00,27.79,62.10,27.79,62.20,27.80,62.30,27.82,62.33,27.90,62.38,27.98,62.40,28.02,62.35,28.10,62.40,28.16,62.52,28.21,62.73,28.19,62.77,28.19,62.70,28.19,62.55,28.24,62.40,28.26,62.33,28.30,62.33,28.35,62.35,28.39,62.35,28.39,62.30,28.38,62.25,28.36,62.33,28.39,62.42,28.41,62.52,28.44,62.55,28.45,62.60,28.46,62.62,28.48,62.80,28.46,62.95,28.45,62.92,28.44,62.77,28.41,62.60,28.40,62.60,28.40,62.62,28.41,62.67
RZ_9932825_9153,null,null,50,0,3,28.45,62.73,28.48,62.65,28.52,62.52,28.57,62.42,28.59,62.52,28.60,62.62,28.65,62.70,28.69,62.65,28.71,62.60,28.75,62.58,28.80,62.62,28.81,62.65,28.77,62.62,28.73,62.55,28.71,62.50,28.69,62.50,28.68,62.48,28.71,62.42,28.77,62.45,28.84,62.55,28.82,62.62,28.82,62.65,28.80,62.60,28.77,62.55,28.88,62.55,29.00,62.60,29.12,62.70,29.15,62.83,29.18,62.92,29.19,62.95,29.20,62.88,29.20,62.77,29.18,62.65,29.14,62.60,29.10,62.75,29.09,62.95,29.11,63.17,29.15,63.20,29.21,63.23,29.25,63.23,29.29,63.23,29.30,63.23,29.31,63.27,29.27,63.38,29.25,63.45,29.21,63.48,29.26,63.45,29.30,63.33,29.38,63.25,29.41,63.25
RZ_9932825_9154,null,null,50,0,3,29.46,63.35,29.48,63.42,29.49,63.40,29.46,63.40,29.44,63.33,29.43,63.23,29.43,63.10,29.43,63.15,29.43,63.25,29.41,63.38,29.43,63.38,29.43,63.38,29.46,63.38,29.49,63.35,29.50,63.35,29.49,63.33,29.48,63.35,29.45,63.38,29.41,63.38,29.40,63.35,29.39,63.33,29.40,63.38,29.40,63.42,29.40,63.52,29.39,63.60,29.41,63.50,29.48,63.35,29.52,63.23,29.54,63.20,29.51,63.17,29.56,63.17,29.65,63.23,29.66,63.17,29.60,62.98,29.54,62.77,29.54,62.92,29.55,63.20,29.55,63.50,29.52,63.50,29.50,63.48,29.49,63.45,29.49,63.40,29.49,63.35,29.46,63.30,29.46,63.27,29.46,63.27,29.49,63.15,29.50,63.00,29.50,63.10,29.50,63.35
RZ_9932825_9155,null,null,50,0,0,29.54,63.45,29.57,63.33,29.62,63.17,29.65,63.23,29.62,63.30,29.55,63.27,29.49,63.20,29.45,63.27,29.43,63.42,29.49,63.40,29.56,63.25,29.69,63.12,29.75,63.17,29.76,63.23,29.71,63.25,29.65,63.25,29.66,63.25,29.77,63.25,29.89,63.27,29.96,63.50,29.94,63.73,29.95,63.65,29.99,63.35,29.98,63.08,29.93,63.12,29.86,63.20,29.84,63.27,29.80,63.45,29.77,63.58,29.75,63.70,29.77,63.70,29.80,63.70,29.90,63.67,29.96,63.67,29.99,63.70,29.95,63.73,29.94,63.73,29.93,63.80,29.90,63.83,29.88,63.80,29.85,63.77,29.96,63.77,30.06,63.80,30.10,63.77,30.04,63.75,29.96,63.70,30.04,63.65,30.10,63.50,30.15,63.40,30.11,63.48
RZ_9932825_9156,null,null,50,0,0,30.07,63.60,30.06,63.75,30.06,63.77,30.06,63.80,30.07,63.83,30.09,63.65,30.07,63.45,30.07,63.25,30.04,63.25,30.02,63.25,30.01,63.30,30.02,63.33,30.04,63.35,30.04,63.33,30.02,63.33,30.06,63.23,30.09,63.15,30.12,63.08,30.11,63.08,30.11,63.10,30.12,63.05,30.10,62.98,30.06,63.02,30.01,63.15,30.00,63.25,30.04,63.40,30.09,63.55,30.12,63.58,30.12,63.45,30.16,63.38,30.21,63.40,30.26,63.60,30.36,63.80,30.68,63.98,31.19,64.00,31.84,64.28,32.50,64.75,33.31,65.25,34.33,65.47,35.42,65.50,36.64,65.67,37.69,66.15,39.00,66.65,40.29,66.95,41.79,66.95,43.14,67.08,44.46,67.28,45.49,67.42,46.54,67.40,47.40,67.28
RZ_9932825_9157,null,null,50,0,0,48.36,67.15,49.24,67.20,50.11,67.38,50.94,67.53,51.60,67.50,52.27,67.47,52.90,67.45,53.48,67.47,53.98,67.67,54.34,67.90,54.58,68.10,54.74,68.05,54.84,68.03,54.94,68.03,54.94,68.15,54.94,68.28,54.88,68.33,54.70,68.30,54.50,68.25,54.33,68.25,54.19,68.28,53.91,68.28,53.61,68.28,53.36,68.30,53.27,68.28,53.05,68.30,52.83,68.20,52.54,68.20,52.44,68.17,52.36,68.22,52.26,68.20,52.16,68.22,52.01,68.28,51.96,68.33,51.89,68.33,51.74,68.30,51.60,68.30,51.46,68.38,51.46,68.45,51.35,68.55,51.23,68.55,51.10,68.65,51.09,68.70,51.04,68.72,50.99,68.60,50.95,68.42,50.98,68.28,51.00,68.08,51.01,68.03,50.99,68.20
RZ_9932825_9158,null,null,50,0,0,50.92,68.45,50.83,68.47,50.67,68.15,50.58,67.83,50.52,67.88,50.54,68.05,50.55,68.20,50.52,68.20,50.48,68.28,50.41,68.33,50.39,68.38,50.31,68.35,50.25,68.38,50.16,68.38,50.16,68.35,50.15,68.20,50.16,68.05,50.17,67.92,50.20,67.92,50.21,67.92,50.23,67.92,50.24,67.95,50.26,68.03,50.26,68.08,50.25,68.08,50.23,68.05,50.20,68.05,50.17,68.20,50.16,68.35,50.16,68.53,50.16,68.58,50.17,68.38,50.20,68.10,50.26,67.88,50.31,67.88,50.38,67.92,50.41,67.97,50.44,68.00,50.46,68.03,50.49,68.08,50.52,68.10,50.52,68.12,50.52,68.15,50.48,68.20,50.44,68.22,50.40,68.10,50.39,67.97,50.38,67.88,50.38,67.92,50.36,67.97
RZ_9932825_9159,null,null,51,0,5,50.34,67.97,50.31,68.03,50.27,68.08,50.25,68.15,50.24,68.17,50.23,68.12,50.23,68.03,50.25,67.88,50.27,67.83,50.30,67.78,50.29,67.78,50.27,67.78,50.26,67.78,50.25,67.75,50.29,67.80,50.33,67.83,50.36,67.85,50.35,67.78,50.33,67.67,50.30,67.78,50.26,67.92,50.23,68.05,50.20,68.00,50.19,68.00,50.16,68.00,50.25,67.97,50.35,67.92,50.34,67.88,50.23,67.85,50.11,67.88,50.10,67.70,50.19,67.53,50.27,67.30,50.35,67.22,50.34,67.30,50.36,67.60,50.40,67.88,50.36,67.92,50.27,67.85,50.19,67.78,50.16,67.58,50.19,67.38,50.24,67.17,50.30,67.17,50.33,67.10,50.33,67.00,50.33,66.88,50.30,66.92,50.29,67.10,50.26,67.30,50.24,67.22
RZ_9932825_9160,null,null,50,0,5,50.21,67.08,50.23,67.00,50.27,67.17,50.31,67.28,50.33,67.28,50.38,67.17,50.44,67.42,50.51,67.78,50.52,68.12,50.52,67.92,50.49,67.67,50.46,67.38,50.48,67.35,50.51,67.35,50.55,67.38,50.52,67.45,50.49,67.50,50.48,67.38,50.48,67.20,50.46,67.03,50.45,66.95,50.45,66.92,50.50,67.08,50.56,67.28,50.60,67.38,50.58,67.30,50.54,67.22,50.50,67.22,50.51,67.22,50.54,67.25,50.55,67.25,50.54,67.28,50.50,67.25,50.48,67.30,50.50,67.33,50.55,67.35,50.65,67.35,50.69,67.30,50.74,67.22,50.76,67.22,50.79,67.25,50.80,67.28,50.81,67.00,50.84,66.75,50.85,66.72,50.81,66.95,50.80,67.15,50.83,67.28,50.89,67.38,50.92,67.45
RZ_9932825_9161,null,null,50,0,5,50.92,67.47,50.92,67.53,50.92,67.58,50.94,67.78,50.91,68.10,50.86,68.40,50.81,68.58,50.86,68.62,50.94,68.70,51.02,68.47,51.04,68.25,51.05,67.92,51.04,67.85,51.04,67.70,51.02,67.55,51.02,67.42,51.01,67.60,51.00,67.85,50.98,68.00,50.96,67.92,51.01,67.83,51.06,67.83,51.10,67.90,51.09,67.97,51.08,68.12,51.08,68.25,51.12,68.38,51.19,68.45,51.26,68.47,51.29,68.50,51.31,68.55,51.33,68.60,51.33,68.62,51.29,68.28,51.25,67.88,51.17,67.55,51.15,67.62,51.20,67.97,51.25,68.30,51.30,68.60,51.33,68.65,51.39,68.75,51.42,68.83,51.44,68.35,51.44,67.83,51.44,67.65,51.54,67.97,51.61,68.33,51.71,68.33,51.56,68.17
RZ_9932825_9162,null,null,50,0,5,51.21,68.03,50.83,67.88,50.49,67.88,50.24,67.88,49.77,67.70,49.24,67.53,48.65,67.40,48.11,67.47,47.36,67.55,46.66,67.53,45.85,67.35,45.19,67.17,44.36,66.88,43.48,66.72,42.66,66.58,41.62,66.42,40.76,66.28,39.66,65.88,38.75,65.55,37.75,65.22,36.92,65.08,35.98,64.92,35.02,64.58,34.02,64.30,33.12,64.03,32.12,63.95,31.26,63.90,30.38,63.80,29.64,63.62,28.88,63.48,28.20,63.12,27.64,62.80,27.19,62.50,26.89,62.52,26.60,62.58,26.38,62.33,26.27,62.05,26.29,61.95,26.27,62.10,26.34,62.35,26.46,62.40,26.62,62.45,26.75,62.45,26.81,62.40,26.85,62.30,26.89,62.08,26.95,61.92,27.02,61.80,27.07,61.83,27.07,61.83
RZ_9932825_9163,null,null,50,0,5,27.10,61.83,27.12,61.77,27.21,61.75,27.36,61.70,27.51,61.67,27.60,61.62,27.60,61.60,27.70,61.62,27.85,61.70,28.01,61.75,28.07,61.85,28.14,61.88,28.24,61.92,28.34,61.92,28.39,61.92,28.40,61.88,28.45,61.83,28.55,61.80,28.65,61.77,28.71,61.75,28.74,61.80,28.77,61.90,28.84,62.02,28.89,62.05,28.89,62.10,28.88,62.15,28.89,62.23,28.94,62.23,29.07,62.30,29.19,62.40,29.29,62.52,29.30,62.50,29.36,62.42,29.40,62.35,29.44,62.35,29.48,62.38,29.55,62.38,29.65,62.38,29.68,62.45,29.70,62.50,29.70,62.65,29.68,62.70,29.65,62.70,29.71,62.58,29.79,62.42,29.88,62.33,29.84,62.35,29.81,62.40,29.77,62.42,29.76,62.42
RZ_9932825_9164,null,null,50,0,5,29.76,62.42,29.76,62.42,29.80,62.42,29.85,62.48,29.89,62.55,29.89,62.60,29.89,62.65,29.85,62.70,29.81,62.75,29.80,62.77,29.82,62.75,29.88,62.73,29.90,62.70,29.90,62.65,29.93,62.62,29.94,62.70,29.98,62.80,30.05,62.95,30.12,63.02,30.19,63.05,30.20,62.95,30.20,62.83,30.20,62.75,30.25,62.73,30.29,62.67,30.32,62.62,30.32,62.60,30.31,62.65,30.30,62.73,30.27,62.83,30.23,62.88,30.19,62.95,30.16,62.98,30.20,62.92,30.32,62.88,30.44,62.88,30.43,62.85,30.34,62.83,30.32,62.83,30.41,62.83,30.46,62.83,30.43,62.80,30.40,62.73,30.41,62.65,30.39,62.58,30.35,62.55,30.30,62.50,30.40,62.45,30.52,62.38,30.64,62.33
RZ_9932825_9165,null,null,50,0,5,30.65,62.30,30.61,62.38,30.56,62.48,30.51,62.55,30.50,62.58,30.49,62.55,30.49,62.58,30.48,62.60,30.49,62.62,30.50,62.60,30.54,62.58,30.59,62.55,30.65,62.55,30.70,62.65,30.71,62.67,30.71,62.65,30.71,62.58,30.71,62.50,30.71,62.50,30.73,62.55,30.74,62.62,30.75,62.73,30.74,62.75,30.73,62.77,30.73,62.83,30.74,62.88,30.75,62.77,30.75,62.60,30.75,62.45,30.71,62.38,30.69,62.27,30.74,62.33,30.80,62.45,30.93,62.58,30.99,62.58,30.96,62.52,30.88,62.45,30.77,62.40,30.77,62.42,30.81,62.45,30.84,62.48,30.84,62.48,30.79,62.48,30.74,62.48,30.69,62.45,30.68,62.45,30.69,62.50,30.77,62.58,30.89,62.65,31.11,62.92
RZ_9932825_9166,null,null,50,0,5,31.29,63.20,31.61,63.73,32.00,64.17,32.46,64.80,33.05,65.97,33.80,67.12,34.49,68.40,35.19,69.45,35.92,70.83,36.81,71.88,37.80,73.25,38.58,74.22,39.36,75.55,40.11,76.35,40.83,77.75,41.39,78.85,41.77,80.08,42.10,80.90,42.41,82.03,42.52,83.10,42.56,83.95,42.56,84.42,42.58,85.40,42.62,86.50,42.66,87.58,42.69,88.12,42.69,88.45,42.69,88.78,42.71,88.85,42.79,88.97,42.84,89.45,42.86,89.85,42.80,90.12,42.74,90.03,42.71,90.08,42.64,90.30,42.52,90.65,42.41,90.88,42.38,90.97,42.39,90.92,42.33,90.85,42.19,90.78,42.02,90.72,41.95,90.70,41.95,90.72,41.95,90.67,41.92,90.60,41.91,90.53,41.85,90.28,41.80,90.05
RZ_9932825_9167,null,null,50,0,5,41.74,89.70,41.74,89.45,41.73,89.20,41.73,89.15,41.73,89.30,41.71,89.45,41.70,89.35,41.67,89.15,41.66,88.88,41.58,88.78,41.49,88.60,41.39,88.55,41.36,88.50,41.34,88.55,41.31,88.55,41.30,88.28,41.30,87.95,41.25,87.62,41.20,87.55,41.14,87.50,41.17,87.47,41.20,87.53,41.23,87.62,41.17,87.67,41.12,87.70,41.09,87.70,41.09,87.62,41.10,87.30,41.11,87.05,41.11,86.80,41.10,86.95,41.08,87.08,41.05,87.20,41.11,87.17,41.19,87.17,41.33,87.12,41.40,87.05,41.41,86.92,41.34,86.90,41.27,86.95,41.29,87.00,41.29,86.97,41.29,86.95,41.31,87.03,41.35,87.08,41.38,87.15,41.39,87.12,41.40,87.10,41.39,86.97,41.38,86.88
RZ_9932825_9168,null,null,300,0,0,41.34,86.80,41.31,86.83,41.31,86.85,41.35,86.88,41.38,86.90,41.39,86.92,41.41,87.00,41.48,87.08,41.55,87.12,41.56,87.08,41.55,87.05,41.55,87.08,41.59,86.88,41.62,86.65,41.65,86.40,41.65,86.53,41.65,86.80,41.66,87.08,41.67,87.12,41.69,87.03,41.71,86.90,41.73,86.83,41.73,86.75,41.75,86.67,41.79,86.72,41.79,86.80,41.75,86.88,41.73,86.88,41.74,86.95,41.76,87.05,41.80,87.00,41.88,86.85,41.91,86.70,41.92,86.67,41.89,86.70,41.85,86.72,41.84,86.70,41.83,86.60,41.84,86.50,41.86,86.40,41.90,86.33,41.91,86.35,41.92,86.42,41.94,86.45,41.98,86.42,42.02,86.42,42.05,86.45,42.06,86.47,42.02,86.45,41.99,86.42,42.00,86.40,42.04,86.45,42.08,86.47,42.09,86.53,42.10,86.42,42.11,86.33,42.11,86.38,42.09,86.55,42.06,86.62,42.00,86.53,41.95,86.40,41.99,86.35,42.08,86.22,42.17,86.08,42.16,86.17,42.15,86.38,42.20,86.58,42.25,86.58,42.33,86.55,42.35,86.50,42.35,86.40,42.34,86.30,42.31,86.53,42.29,86.83,42.26,86.78,42.24,86.45,42.30,86.35,42.38,86.58,42.45,86.83,42.49,86.80,42.51,86.78,42.51,86.75,42.45,86.72,42.41,86.72,42.38,86.65,42.36,86.60,42.31,86.53,42.27,86.58,42.24,86.65,42.16,86.70,42.08,86.72,41.88,86.78,41.75,86.83,41.66,86.78,41.70,86.67,42.12,86.58,42.66,86.65,43.52,86.78,44.45,86.85,45.75,86.90,47.45,87.00,49.50,87.17,51.85,87.45,54.27,87.70,56.75,88.00,59.39,88.15,61.98,88.47,64.47,88.60,66.86,89.12,69.06,89.30,71.31,89.67,73.26,89.62,75.24,89.65,77.08,89.55,78.97,89.60,80.86,90.30,82.65,90.95,84.34,91.40,86.06,91.55,87.66,91.72,89.16,92.08,90.54,92.25,91.91,92.40,93.16,92.80,94.30,93.03,95.38,93.30,96.55,93.20,97.66,93.22,98.78,93.17,99.74,93.15,100.55,92.90,101.16,92.70,101.67,92.50,101.97,92.40,102.19,92.28,102.29,92.12,102.38,91.72,102.31,91.40,102.08,90.97,101.86,90.72,101.49,90.50,101.25,90.47,100.75,90.22,100.35,89.92,99.94,89.62,99.61,89.65,99.30,89.60,98.88,89.58,98.51,89.53,98.22,89.55,97.96,89.65,97.78,89.70,97.62,89.72,97.53,89.70,97.35,89.67,97.17,89.70,96.94,89.88,96.75,90.00,96.54,90.10,96.44,90.03,96.34,90.10,96.19,90.20,96.09,90.28,95.99,90.22,95.95,90.17,95.88,90.12,95.81,90.15,95.70,90.17,95.62,90.20,95.49,90.25,95.39,90.28,95.35,90.28,95.39,90.35,95.34,90.50,95.24,90.62,95.16,90.58,95.19,90.50,95.10,90.47,94.99,90.47,94.88,90.53,94.89,90.55,94.90,90.55,94.86,90.60,94.74,90.67,94.61,90.75,94.56,90.80,94.58,90.78,94.58,90.70,94.61,90.62,94.65,90.58,94.66,90.55,94.65,90.55,94.65,90.60,94.66,90.65,94.61,90.70,94.55,90.83,94.49,90.97,94.47,91.05,94.45,90.85,94.45,90.62,94.46,90.53,94.45,90.62,94.42,90.80,94.41,90.95,94.42,91.03,94.39,91.10,94.33,91.17,94.28,91.12,94.29,91.03,94.29,90.90,94.30,90.85,94.30,90.80,94.30,90.78,94.30,90.80,94.25,90.83,94.20,90.97,94.16,91.10,94.16,91.20,94.17,91.17,94.15,91.20,94.12,91.08,94.10,90.95,94.09,90.75,94.03,90.70,93.97,90.78,93.91,90.88,93.90,90.97,93.89,91.00,93.88,91.05,93.88,91.08,93.86,91.10,93.86,91.10,93.85,91.03,93.85,90.97,93.85,90.90,93.85,90.92,93.85,90.95,93.84,90.97,93.79,90.85,93.76,90.72,93.74,90.67,93.74,90.80,93.75,90.90,93.78,90.92,93.78,90.97,93.75,91.00,93.72,91.03,93.72,91.00,93.74,91.00,93.75,91.00,93.79,90.97,93.80,90.90,93.81,90.83,93.80,90.75,93.79,90.75,93.79,90.75,93.75,90.78,93.72,90.78,93.69,90.78,93.69,90.75,93.69,90.67,93.69,90.60,93.64,90.67,93.59,90.80,93.54,90.90,93.55,90.83,93.58,90.75,93.60,90.65,93.62,90.62,93.65,90.55,93.67,90.53,93.69,90.50,93.70,90.50,93.67,90.50,93.65,90.58,93.64,90.65,93.61,90.72,93.59,90.75,93.56,90.75,93.56,90.78,93.54,90.83,93.50,90.88,93.51,90.75,93.55,90.58,93.59,90.45,93.59,90.53,93.59,90.58,93.60,90.53,93.61,90.47,93.60,90.45,93.56,90.42,93.54,90.40,93.55,90.45,93.71,90.50,93.86,90.58,94.04,90.60,94.09,90.62,94.15,90.65,94.15,90.67,94.09,90.67
RZ_9932825_9169,null,null,50,0,0,94.01,90.55,93.80,90.42,93.51,90.35,93.21,90.40,92.94,90.10,92.71,89.80,92.44,89.50,92.14,89.35,91.75,89.20,91.42,88.97,91.11,88.88,90.88,88.75,90.56,88.58,90.26,88.30,89.97,88.03,89.64,87.78,89.36,87.47,89.00,87.17,88.78,86.95,88.50,86.62,88.26,86.35,88.03,86.15,87.89,86.17,87.89,86.17,87.83,86.00,87.75,85.83,87.69,85.58,87.70,85.47,87.69,85.03,87.65,84.62,87.64,84.28,87.64,84.25,87.56,84.28,87.47,84.35,87.38,84.42,87.36,84.50,87.46,84.58,87.58,84.58,87.71,84.40,87.74,84.28,87.76,84.25,87.76,84.30,87.76,84.28,87.75,84.22,87.72,84.20,87.72,84.17,87.72,84.15,87.70,84.12,87.67,84.08,87.66,84.05
RZ_9932825_9170,null,null,50,0,0,87.71,84.00,87.78,83.95,87.84,83.95,87.89,83.97,87.89,83.97,87.85,84.00,87.86,84.05,87.90,84.05,87.94,84.08,87.94,84.25,87.92,84.35,87.96,84.42,87.96,84.33,87.95,84.12,87.89,83.95,87.92,83.85,87.97,84.00,88.04,84.22,88.04,84.47,88.10,84.65,88.15,84.75,88.22,84.72,88.25,84.72,88.26,84.72,88.26,84.72,88.24,84.72,88.22,84.83,88.24,84.90,88.28,85.03,88.31,85.03,88.33,85.03,88.35,85.03,88.38,84.97,88.39,85.00,88.38,85.00,88.31,85.05,88.24,85.17,88.21,85.28,88.25,85.17,88.30,84.97,88.33,84.78,88.35,84.78,88.39,84.75,88.44,84.72,88.45,84.67,88.38,84.65,88.28,84.62,88.20,84.85,88.21,85.05,88.20,85.28
RZ_9932825_9171,null,null,50,0,0,88.17,85.25,88.15,85.15,88.17,84.95,88.19,84.88,88.22,84.85,88.26,84.90,88.29,84.85,88.29,84.88,88.24,84.88,88.19,84.97,88.16,85.05,88.20,85.05,88.22,84.97,88.25,84.85,88.30,84.75,88.34,84.70,88.36,84.72,88.34,84.72,88.33,84.75,88.31,84.75,88.31,84.83,88.33,84.90,88.33,84.97,88.34,84.92,88.35,84.88,88.39,84.88,88.42,84.90,88.44,84.90,88.42,84.85,88.44,84.72,88.45,84.62,88.46,84.60,88.46,84.62,88.44,84.65,88.42,84.60,88.42,84.55,88.42,84.45,88.42,84.38,88.45,84.12,88.47,83.72,88.42,83.38,88.36,83.22,88.29,83.00,88.28,82.40,88.26,81.17,88.28,80.17,88.28,79.38,88.28,78.22,88.41,75.53,88.78,72.95
RZ_9932825_9172,null,null,50,0,0,89.29,72.05,89.71,74.20,89.97,79.42,90.06,86.53,90.10,95.30,90.10,103.62,90.25,112.83,90.36,123.05,90.45,135.40,90.42,148.68,90.34,163.65,90.24,178.20,90.24,193.05,89.85,207.22,89.51,217.12,104.66,239.80,120.95,256.45,138.05,272.48,138.05,272.48,138.05,272.48
RZ_9932825_9173,null,null,50,0,0,87.96,186.10
RZ_9932825_9174,null,null,50,0,0,87.96,186.10,87.96,186.10,87.53,185.05,87.08,183.97,86.64,182.93,86.64,182.93,84.79,162.18,84.79,162.18,84.79,160.15,84.81,156.57,84.86,151.60,84.95,147.10,85.04,143.10,84.96,139.43,84.84,135.78,84.94,132.00,85.19,127.85,85.45,124.70,85.67,121.15,85.90,117.72,86.03,114.12,85.90,111.25,85.78,108.58,85.71,105.67,85.72,103.05,85.72,100.25,85.66,97.50,85.54,94.97,85.36,92.75,85.28,90.53,85.24,88.30,85.11,86.38,84.99,84.70,84.86,82.83,84.88,81.08,84.88,79.35,84.86,77.75,84.85,76.15,84.86,74.83,84.94,72.38,85.01,70.50,85.10,69.08,85.03,69.20,84.94,69.15,84.86,68.83,84.50,68.58,84.14,68.50,83.76,68.53,83.36,68.53,82.92,68.78
RZ_9932825_9175,null,null,50,0,0,82.47,69.10,82.45,69.55,82.44,69.78,82.38,70.05,82.28,70.12,82.12,70.17,82.01,70.25,81.99,70.38,82.01,70.65,82.06,71.03,82.10,71.50,82.15,71.78,82.17,71.90,82.17,72.45,82.14,73.03,82.10,73.67,82.10,73.72,82.12,73.78,82.12,73.83,82.11,73.88,82.12,73.90,82.16,74.08,82.20,74.30,82.25,74.50,82.28,74.35,82.31,74.17,82.31,74.10,82.31,74.12,82.31,74.15,82.33,74.17,82.34,74.25,82.34,74.33,82.40,74.30,82.45,74.38,82.50,74.45,82.49,74.60,82.47,74.42,82.46,74.22,82.46,74.47,82.49,74.97,82.53,75.47,82.55,75.67,82.60,75.90,82.61,76.15,82.64,76.20,82.61,76.22,82.60,76.20,82.60,76.15,82.60,76.12,82.61,76.12
RZ_9932825_9176,null,null,50,0,0,82.62,76.17,82.66,76.25,82.70,76.40,82.69,76.58,82.62,76.80,82.58,76.97,82.58,76.88,82.58,76.67,82.58,76.58,82.59,76.88,82.59,77.25,82.60,77.53,82.62,77.35,82.65,77.10,82.66,76.88,82.61,76.92,82.55,77.20,82.56,77.42,82.62,77.62,82.69,77.58,82.61,77.58,82.54,77.80,82.47,78.00,82.51,78.22,82.54,78.35,82.54,78.45,82.51,78.53,82.49,78.55,82.50,78.62,82.56,78.65,82.62,78.65,82.64,78.58,82.61,78.72,82.59,78.88,82.59,79.05,82.59,79.08,82.58,79.10,82.56,79.10,82.54,79.03,82.56,78.97,82.60,79.08,82.65,79.25,82.66,79.40,82.66,79.42,82.66,79.45,82.65,79.47,82.65,79.45,82.62,79.42,82.60,79.42,82.58,79.40
RZ_9932825_9177,null,null,51,0,0,82.59,79.38,82.61,79.33,82.62,79.30,82.62,79.33,82.62,79.38,82.66,79.42,82.70,79.55,82.71,79.67,82.67,79.83,82.64,79.90,82.62,80.00,82.60,79.97,82.59,79.90,82.59,79.83,82.60,79.90,82.62,80.00,82.66,80.05,82.66,80.00,82.69,79.92,82.70,79.88,82.72,79.92,82.72,79.92,82.70,79.90,82.67,79.88,82.65,80.15,82.69,80.45,82.72,80.62,82.74,80.35,82.71,80.08,82.67,79.95,82.66,80.03,82.65,80.10,82.64,80.12,82.65,80.22,82.67,80.35,82.70,80.47,82.70,80.33,82.69,80.15,82.67,79.95,82.66,79.92,82.66,79.90,82.66,80.08,82.70,80.22,82.72,80.30,82.76,80.20,82.75,80.15,82.74,80.17,82.72,80.22,82.72,80.22,82.75,80.25,82.78,80.25
RZ_9932825_9178,null,null,50,0,0,82.78,80.22,82.74,80.22,82.69,80.25,82.65,80.25,82.64,80.25,82.61,80.35,82.66,80.42,82.72,80.47,82.78,80.42,82.78,80.33,82.78,80.25,82.78,80.20,82.79,80.20,82.79,80.20,82.80,80.17,82.80,80.25,82.76,80.33,82.72,80.42,82.69,80.42,82.72,80.42,82.76,80.40,82.80,80.38,82.81,80.35,82.83,80.35,82.84,80.40,82.84,80.40,82.81,80.38,82.80,80.33,82.79,80.38,82.78,80.42,82.76,80.47,82.75,80.47,82.72,80.40,82.67,80.38,82.62,80.38,82.61,80.45,82.61,80.30,82.64,80.12,82.67,79.95,82.71,79.97,82.74,80.03,82.71,80.12,82.67,80.20,82.66,80.10,82.69,79.97,82.71,79.85,82.72,79.83,82.71,79.95,82.76,80.10,82.81,80.25
RZ_9932825_9179,null,null,51,0,0,82.85,80.25,82.81,80.28,82.79,80.20,82.79,80.08,82.80,79.95,82.83,79.90,82.84,79.88,82.84,79.85,82.85,79.85,82.80,80.00,82.76,80.17,82.72,80.35,82.74,80.35,82.75,80.20,82.76,80.00,82.80,79.88,82.84,80.03,82.88,80.17,82.86,80.17,82.84,80.08,82.81,79.97,82.79,80.10,82.79,80.25,82.84,80.20,82.90,80.08,82.96,79.97,82.91,80.05,82.88,80.10,82.84,80.10,82.85,80.10,82.86,80.03,82.84,79.97,82.80,79.90,82.76,79.80,82.76,79.72,82.78,79.60,82.78,79.55,82.76,79.67,82.76,79.83,82.74,79.97,82.74,79.92,82.75,79.88,82.76,79.80,82.78,79.72,82.79,79.70,82.81,79.78,82.84,79.85,82.85,79.88,82.85,79.88,82.85,79.83,82.85,79.78
RZ_9932825_9180,null,null,49,0,0,82.85,79.67,82.86,79.65,82.89,79.67,82.92,79.75,82.95,79.85,82.95,79.88,82.95,79.75,82.94,79.58,82.95,79.60,82.96,79.78,82.99,79.95,82.96,79.97,82.95,79.88,82.90,79.55,82.88,79.22,82.89,78.95,82.97,78.88,83.06,78.83,83.10,78.80,83.06,78.35,83.05,77.88,83.05,77.25,83.08,77.03,83.08,76.72,83.10,76.22,83.11,75.42,83.06,74.67,83.00,74.30,82.91,74.35,82.89,74.35,82.86,73.90,82.86,72.60,82.91,71.08,83.16,69.83,83.86,69.38,84.51,70.65,85.01,73.25,85.24,78.35,85.70,84.00,86.10,90.38,86.15,98.12,85.92,106.53,85.69,116.70,85.60,126.22,85.53,137.50,85.25,149.55,85.01,163.43,84.90,177.35,85.04,186.82
RZ_9932825_9181,null,null,50,0,0,85.15,191.30,85.15,191.30
RZ_9932825_9182,null,null,50,0,0,null
RZ_9932825_9183,null,null,50,0,0,70.70,192.40,70.70,192.40,71.11,190.28,71.70,186.30,72.46,181.00,72.96,176.10,73.41,171.65,73.85,166.57,74.35,161.38,74.72,156.40,75.12,151.85,75.35,147.90,75.39,143.78,75.24,140.03,75.35,136.40,75.65,132.45,75.94,128.97,75.95,125.20,75.88,122.28,75.81,119.05,75.78,116.35,75.78,113.38,75.76,110.65,75.70,107.60,75.61,105.03,75.39,102.83,75.22,101.10,75.01,99.30,74.94,97.38,74.88,94.80,74.95,92.38
RZ_9932825_9184,null,null,50,0,0,75.01,90.05,75.04,88.85,75.00,87.47,74.97,86.10,74.99,84.85,75.04,83.55,75.09,82.70,75.11,81.10,75.08,80.30,74.76,79.58,74.25,79.80,73.80,79.97,73.65,79.62,73.49,79.20,73.29,78.75,73.09,78.65,73.08,78.55,72.99,78.72,72.89,79.00,72.80,79.28,72.79,79.28,72.79,79.45,72.86,79.80,72.95,80.05,73.04,80.10,73.04,80.35,73.04,80.70,73.01,81.12,72.99,81.28,73.00,81.42,73.03,81.75,73.05,82.35,73.03,82.92,73.00,83.30,73.04,83.33,73.11,83.38,73.17,83.38,73.17,83.40,73.19,83.35,73.19,83.30,73.20,83.42,73.21,83.58,73.24,83.65,73.36,83.50,73.45,83.35,73.53,83.25,73.51,83.22,73.51,83.53,73.50,83.85,73.50,84.17
RZ_9932825_9185,null,null,51,0,0,73.45,84.40,73.41,84.65,73.36,84.88,73.35,84.92,73.35,84.97,73.36,85.03,73.38,85.25,73.38,85.45,73.38,85.67,73.36,85.65,73.35,85.60,73.31,85.55,73.26,85.50,73.25,85.75,73.25,85.97,73.25,86.33,73.25,86.45,73.24,86.50,73.24,86.40,73.25,86.28,73.28,86.15,73.31,86.05,73.33,86.10,73.30,86.42,73.25,86.75,73.25,86.97,73.30,87.00,73.34,87.03,73.33,87.00,73.33,87.05,73.35,87.10,73.36,87.15,73.38,87.15,73.35,87.17,73.34,87.22,73.34,87.20,73.30,87.15,73.26,87.10,73.28,87.08,73.33,87.35,73.36,87.60,73.36,87.85,73.35,87.83,73.34,87.78,73.34,87.92,73.31,88.08,73.29,88.28,73.31,88.30,73.41,88.33,73.51,88.35,73.49,88.38
RZ_9932825_9186,null,null,50,0,0,73.42,88.40,73.42,88.40,73.49,88.35,73.51,88.30,73.47,88.35,73.46,88.53,73.47,88.70,73.49,88.75,73.46,88.67,73.46,88.62,73.44,88.62,73.41,88.65,73.45,88.65,73.46,88.67,73.49,88.62,73.53,88.55,73.59,88.40,73.66,88.33,73.61,88.40,73.58,88.55,73.53,88.78,73.51,88.83,73.51,88.88,73.53,88.88,73.54,88.92,73.56,89.00,73.60,89.08,73.66,89.10,73.72,89.03,73.80,88.95,73.81,88.88,73.78,88.75,73.71,88.62,73.66,88.58,73.65,88.70,73.66,88.80,73.69,88.85,73.70,88.85,73.72,88.85,73.74,88.88,73.76,88.88,73.78,88.95,73.78,89.00,73.76,89.03,73.74,89.00,73.74,88.97,73.76,88.88,73.79,88.80,73.80,88.70,73.81,88.67
RZ_9932825_9187,null,null,50,0,0,73.80,88.67,73.79,88.65,73.79,88.60,73.80,88.67,73.81,88.80,73.83,88.95,73.86,89.00,73.91,89.03,73.94,89.00,73.92,88.97,73.89,88.92,73.88,88.90,73.88,88.90,73.89,88.80,73.89,88.72,73.88,88.62,73.90,88.65,73.96,88.80,74.01,88.97,74.00,89.12,73.99,88.88,73.99,88.60,73.99,88.35,74.01,88.35,74.03,88.33,74.06,88.33,74.08,88.35,74.05,88.47,74.01,88.72,73.99,88.88,74.00,88.95,73.99,88.90,73.96,88.95,73.96,89.03,74.03,89.08,74.08,89.12,74.10,89.15,74.10,89.17,74.10,89.22,74.12,89.25,74.15,89.33,74.16,89.35,74.14,89.40,74.10,89.40,74.09,89.33,74.14,89.20,74.19,89.00,74.20,88.95,74.15,88.90,74.11,88.95
RZ_9932825_9188,null,null,50,0,0,74.11,88.90,74.11,88.85,74.14,88.80,74.17,88.78,74.20,88.80,74.25,88.78,74.30,88.78,74.34,88.72,74.33,88.78,74.30,88.88,74.30,88.95,74.31,88.97,74.31,88.97,74.30,89.00,74.29,89.05,74.28,89.12,74.29,89.15,74.29,89.15,74.29,89.15,74.30,89.17,74.35,89.28,74.41,89.35,74.42,89.40,74.39,89.35,74.35,89.30,74.33,89.25,74.30,89.25,74.28,89.15,74.26,89.03,74.26,88.90,74.34,88.90,74.41,88.95,74.45,89.03,74.41,89.12,74.38,89.15,74.36,89.03,74.38,88.88,74.38,88.70,74.39,88.72,74.44,88.75,74.49,88.75,74.55,88.83,74.55,88.88,74.55,88.92,74.54,88.80,74.54,88.72,74.51,88.67,74.49,88.67,74.46,88.58,74.46,88.47
RZ_9932825_9189,null,null,50,0,0,74.47,88.53,74.51,88.67,74.54,88.67,74.56,88.45,74.56,88.25,74.51,88.25,74.47,88.25,74.51,88.35,74.60,88.38,74.70,88.40,74.71,88.33,74.71,88.30,74.70,88.33,74.69,88.40,74.70,88.45,74.70,88.47,74.70,88.62,74.64,88.78,74.58,88.88,74.50,88.85,74.49,88.78,74.50,88.75,74.62,88.75,74.75,88.80,74.79,88.85,74.74,88.88,74.72,88.80,74.76,88.62,74.81,88.47,74.84,88.35,74.85,88.33,74.84,88.33,74.81,88.35,74.80,88.35,74.81,88.35,74.83,88.35,74.85,88.38,74.88,88.40,74.88,88.42,74.85,88.45,74.83,88.42,74.83,88.40,74.78,88.47,74.74,88.58,74.78,88.72,74.85,88.78,74.94,88.75,74.97,88.65,75.01,88.62,75.01,88.67
RZ_9932825_9190,null,null,51,0,0,75.00,88.75,75.03,88.78,75.08,88.78,75.06,88.78,74.99,88.80,74.99,88.80,75.04,88.75,75.08,88.70,75.08,88.70,75.05,88.75,75.04,88.80,75.04,88.78,75.05,88.75,75.08,88.72,75.10,88.62,75.11,88.53,75.12,88.53,75.11,88.55,75.10,88.58,75.09,88.72,75.10,88.85,75.11,88.97,75.16,88.95,75.21,88.88,75.24,88.80,75.21,88.72,75.17,88.75,75.17,88.75,75.19,88.78,75.21,88.85,75.21,88.90,75.21,88.92,75.19,88.92,75.15,88.95,75.14,88.97,75.19,88.97,75.22,89.03,75.25,89.10,75.25,88.95,75.25,88.75,75.25,88.58,75.26,88.65,75.28,88.67,75.33,88.60,75.36,88.53,75.39,88.62,75.40,88.78,75.41,88.90,75.41,88.85,75.39,88.83,75.36,88.80
RZ_9932825_9191,null,null,50,0,0,75.35,88.80,75.35,88.72,75.38,88.58,75.39,88.45,75.39,88.40,75.39,88.40,75.39,88.40,75.39,88.50,75.40,88.60,75.40,88.75,75.44,88.83,75.46,88.83,75.49,88.83,75.49,88.83,75.53,88.90,75.56,88.88,75.59,88.72,75.58,88.58,75.56,88.45,75.59,88.42,75.61,88.50,75.62,88.58,75.61,88.67,75.60,88.72,75.62,88.80,75.64,88.78,75.65,88.70,75.64,88.62,75.62,88.55,75.61,88.47,75.61,88.40,75.64,88.40,75.66,88.38,75.69,88.35,75.67,88.38,75.66,88.40,75.62,88.45,75.60,88.45,75.65,88.45,75.72,88.45,75.79,88.42,75.76,88.45,75.74,88.45,75.71,88.55,75.74,88.70,75.74,88.83,75.81,88.78,75.89,88.70,75.94,88.60,75.91,88.47
RZ_9932825_9192,null,null,50,0,0,75.88,88.38,75.85,88.25,75.84,88.30,75.83,88.35,75.83,88.42,75.83,88.45,75.85,88.40,75.90,88.35,75.94,88.28,75.95,88.28,75.95,88.28,75.96,88.25,75.96,88.10,75.97,87.95,75.97,87.88,75.96,87.92,75.91,88.05,75.86,88.20,75.88,88.30,75.95,88.33,76.03,88.33,76.05,88.35,76.05,88.40,76.04,88.50,76.04,88.55,76.05,88.53,76.08,88.33,76.11,88.12,76.17,88.03,76.24,88.12,76.20,88.25,76.14,88.22,76.08,88.12,76.09,87.97,76.11,87.97,76.14,88.00,76.12,88.03,76.09,88.05,76.01,88.20,75.99,88.28,75.96,88.35,75.99,88.28,76.01,88.25,76.09,88.17,76.15,88.08,76.14,88.05,76.06,88.10,76.05,88.10,76.10,88.08,76.15,88.03
RZ_9932825_9193,null,null,50,0,0,76.14,88.03,76.10,88.05,76.06,88.08,76.12,88.10,76.19,88.10,76.26,88.15,76.26,88.25,76.25,88.30,76.21,88.28,76.19,88.25,76.21,88.30,76.25,88.38,76.28,88.35,76.26,88.25,76.25,88.15,76.24,88.25,76.22,88.33,76.22,88.33,76.21,88.22,76.21,88.08,76.26,88.03,76.31,88.08,76.39,88.15,76.40,88.35,76.38,88.45,76.33,88.55,76.28,88.38,76.28,88.15,76.28,87.97,76.30,88.03,76.31,88.08,76.33,88.15,76.30,88.17,76.29,88.17,76.25,88.12,76.22,88.10,76.16,88.17,76.12,88.30,76.11,88.40,76.15,88.40,76.21,88.40,76.25,88.35,76.25,88.33,76.25,88.30,76.31,88.30,76.38,88.25,76.46,88.20,76.49,88.15,76.50,88.15,76.51,88.15
RZ_9932825_9194,null,null,50,0,0,76.50,88.12,76.46,88.10,76.40,88.10,76.36,88.08,76.34,88.15,76.38,88.22,76.40,88.38,76.46,88.40,76.47,88.42,76.53,88.42,76.54,88.47,76.54,88.50,76.50,88.50,76.46,88.47,76.45,88.47,76.47,88.42,76.49,88.38,76.49,88.53,76.46,88.72,76.45,88.92,76.42,88.92,76.41,88.95,76.41,88.83,76.42,88.67,76.45,88.55,76.45,88.60,76.45,88.65,76.44,88.67,76.42,88.70,76.44,88.75,76.47,88.83,76.47,88.90,76.44,88.92,76.45,88.95,76.50,88.97,76.50,89.05,76.44,89.08,76.38,89.03,76.38,88.92,76.42,88.83,76.49,88.83,76.50,88.85,76.46,89.00,76.41,89.15,76.41,89.08,76.49,88.88,76.58,88.80,76.76,88.90,76.89,89.20,77.20,89.35
RZ_9932825_9195,null,null,50,0,0,77.55,89.47,78.09,89.38,78.56,89.30,79.21,89.42,79.79,89.58,80.51,89.70,81.15,89.58,81.84,89.35,82.42,89.12,83.04,88.88,83.58,88.78,84.12,88.72,84.67,88.67,85.17,88.62,85.59,88.53,85.94,88.45,86.38,88.35,86.69,88.25,87.03,88.05,87.22,87.88,87.60,87.78,87.91,87.75,88.28,87.70,88.47,87.65,88.62,87.67,88.84,87.67,89.00,87.65,89.12,87.72,89.15,87.85,89.17,88.00,89.19,87.97,89.16,87.88,89.16,87.78,89.16,87.70,89.19,87.55,89.19,87.45,89.11,87.42,88.99,87.42,88.88,87.35,88.83,87.28,88.81,87.22,88.81,87.17,88.78,87.30,88.74,87.45,88.70,87.40,88.70,87.20,88.69,87.03,88.67,87.10,88.59,87.20,88.51,87.25
RZ_9932825_9196,null,null,51,0,0,88.40,87.28,88.33,87.33,88.26,87.40,88.24,87.62,88.24,87.83,88.26,87.90,88.28,87.85,88.26,87.83,88.22,87.80,88.17,87.72,88.17,87.67,88.16,87.67,88.14,87.67,88.06,87.70,88.01,87.72,87.97,87.75,87.96,87.72,87.96,87.65,87.95,87.55,87.94,87.53,87.91,87.55,87.85,87.58,87.80,87.62,87.83,87.72,87.86,87.80,87.90,87.85,87.89,87.88,87.88,87.83,87.88,87.78,87.88,87.72,87.84,87.58,87.80,87.42,87.78,87.42,87.75,87.58,87.71,87.75,87.70,87.78,87.70,87.83,87.72,87.90,87.74,87.97,87.74,88.05,87.69,88.08,87.67,88.10,87.67,88.10,87.71,88.10,87.71,88.10,87.69,88.12,87.66,88.17,87.64,88.17,87.62,88.15,87.61,88.10,87.60,88.08
RZ_9932825_9197,null,null,51,0,0,87.60,88.03,87.60,87.97,87.60,87.92,87.60,87.97,87.55,88.00,87.51,88.03,87.49,87.97,87.53,87.88,87.56,87.83,87.58,87.85,87.58,87.88,87.59,87.90,87.61,87.90,87.64,87.85,87.61,87.95,87.55,88.08,87.47,88.22,87.45,88.22,87.47,88.10,87.51,87.95,87.54,87.90,87.51,88.20,87.49,88.47,87.47,88.70,87.47,88.70,87.49,88.60,87.50,88.47,87.51,88.25,87.50,88.17,87.49,88.22,87.46,88.33,87.45,88.42,87.44,88.40,87.41,88.38,87.40,88.33,87.41,88.17,87.41,88.08,87.42,88.05,87.41,88.05,87.40,88.03,87.44,88.05,87.49,88.10,87.55,88.25,87.55,88.33,87.54,88.38,87.53,88.20,87.53,88.00,87.54,87.78,87.54,87.70,87.51,87.67,87.49,87.70
RZ_9932825_9198,null,null,49,0,0,87.49,87.75,87.47,87.78,87.51,87.78,87.54,87.80,87.56,87.83,87.56,87.80,87.58,87.75,87.58,87.62,87.59,87.53,87.60,87.42,87.56,87.33,87.51,87.35,87.47,87.38,87.49,87.38,87.50,87.40,87.50,87.42,87.50,87.38,87.50,87.30,87.49,87.35,87.49,87.45,87.50,87.53,87.51,87.50,87.51,87.38,87.50,87.28,87.49,87.17,87.50,87.20,87.51,87.22,87.53,87.22,87.53,87.25,87.53,87.28,87.54,87.33,87.55,87.33,87.54,87.30,87.55,87.28,87.55,87.25,87.55,87.22,87.55,87.30,87.55,87.38,87.54,87.53,87.53,87.60,87.51,87.67,87.51,87.67,87.51,87.67,87.51,87.65,87.51,87.65,87.49,87.80,87.46,87.92,87.44,88.05,87.44,87.97
RZ_9932825_9199,null,null,50,0,0,87.44,87.80,87.54,87.65,87.64,87.50,87.69,87.55,87.66,87.65,87.62,87.75,87.62,87.75,87.59,87.75,87.56,87.75,87.51,87.75,87.51,87.80,87.54,87.92,87.58,88.05,87.62,87.88,87.65,87.65,87.65,87.42,87.65,87.45,87.65,87.53,87.62,87.60,87.60,87.67,87.61,87.67,87.61,87.67,87.61,87.65,87.60,87.65,87.61,87.62,87.65,87.60,87.66,87.60,87.62,87.60,87.60,87.60,87.60,87.60,87.60,87.70,87.59,87.83,87.58,87.78,87.56,87.58,87.56,87.35,87.58,87.28,87.59,87.25,87.56,87.25,87.54,87.22,87.54,87.20,87.59,87.15,87.64,86.95,87.66,86.78,87.66,86.60,87.62,86.38,87.59,86.17,87.55,85.65,87.49,85.25,87.41,84.80,87.34,84.47
RZ_9932825_9200,null,null,50,0,0,87.29,83.45,87.25,82.50,87.36,80.25,87.94,77.95,88.53,75.65,89.28,75.75,89.51,77.67,89.74,82.20,89.72,88.15,89.71,94.90,89.69,101.78,89.65,108.78,89.69,116.53,89.69,124.50,89.66,133.85,89.60,144.47,89.59,155.93,89.72,167.97,89.90,179.40,90.01,191.65,90.00,199.53,89.95,204.18,111.75,233.68,135.32,261.68,135.32,261.68,135.32,261.68,135.32,261.68
RZ_9932825_9201,null,null,51,0,0,null
RZ_9932825_9202,null,null,50,0,0,148.19,273.30,148.19,273.30,147.99,271.73,134.82,263.95,122.01,256.10,109.64,249.78,108.44,241.82,107.30,233.80,107.10,232.10,106.62,228.12,106.17,224.15,105.03,219.10,104.14,216.32,103.08,212.32,102.89,211.10,103.92,204.62,105.15,199.35,106.15,193.30,105.86,191.43,105.58,189.55,105.09,185.82,104.51,182.22,103.70,177.72,103.08,175.10,102.45,171.90
RZ_9932825_9203,null,null,50,0,0,102.05,168.80,102.14,164.88,102.44,161.05,102.71,156.82,102.71,153.43,102.76,151.15,102.83,148.47,102.96,145.88,103.00,142.70,103.04,140.28,103.04,137.53,103.05,134.53,103.08,131.72,103.11,129.55,103.15,127.78,102.99,126.00,102.79,123.90,102.54,121.47,102.47,119.60,102.51,117.12,102.60,115.67,102.51,113.80,102.34,112.97,102.17,111.30,102.19,110.10,102.12,108.22,102.08,107.20,102.06,105.08,102.17,103.97,102.45,102.12,102.66,100.80,102.92,98.55,103.12,96.90,103.31,96.00,103.41,96.05,103.38,94.95,103.33,93.62,103.22,92.15,103.14,91.85,103.05,91.42,102.96,91.20,102.89,91.15,102.74,91.25,102.60,91.33,102.46,90.90,102.29,91.10,102.17,91.05,102.08,91.30,102.10,90.83,102.08,90.67
RZ_9932825_9204,null,null,50,0,0,102.03,91.20,102.00,91.67,101.99,92.50,101.97,92.85,101.91,93.65,101.83,94.45,101.60,95.53,101.38,96.25,101.17,96.72,100.91,97.15,100.67,97.70,100.47,98.08,100.35,98.90,100.26,99.53,100.16,100.30,100.08,100.60,99.94,101.00,99.81,101.40,99.79,101.65,99.80,101.85,99.80,101.88,99.80,101.92,99.79,101.95,99.69,102.08,99.58,102.22,99.53,102.33,99.56,102.33,99.64,102.33,99.67,102.33,99.72,102.15,99.72,101.95,99.74,101.85,99.74,102.00,99.72,102.15,99.71,102.22,99.71,102.22,99.71,102.17,99.69,102.12,99.67,102.08,99.67,102.10,99.70,102.12,99.71,102.17,99.69,102.22,99.64,102.22,99.59,102.22,99.55,102.10,99.55,101.97,99.55,101.90,99.56,102.03,99.53,102.20
RZ_9932825_9205,null,null,50,0,0,99.50,102.35,99.49,102.50,99.51,102.65,99.53,102.85,99.56,102.97,99.60,103.08,99.65,103.17,99.67,103.25,99.67,103.30,99.67,103.45,99.69,103.65,99.70,103.83,99.74,103.80,99.78,103.58,99.80,103.38,99.72,103.17,99.65,103.20,99.61,103.20,99.67,103.20,99.74,103.20,99.74,103.20,99.71,103.20,99.69,103.35,99.67,103.50,99.67,103.35,99.67,103.03,99.72,102.70,99.78,102.70,99.81,102.53,99.78,102.40,99.75,102.50,99.76,102.75,99.83,102.97,99.86,102.95,99.83,102.95,99.78,103.03,99.76,103.12,99.80,103.22,99.85,103.22,99.85,103.17,99.83,103.12,99.81,103.08,99.81,103.03,99.83,103.10,99.79,103.30,99.74,103.53,99.72,103.60,99.75,103.80,99.78,104.03,99.76,104.30
RZ_9932825_9206,null,null,50,0,0,99.75,104.47,99.78,104.62,99.80,104.58,99.76,104.47,99.62,104.40,99.47,104.53,99.41,104.67,99.45,104.58,99.58,104.35,99.67,104.20,99.76,104.25,99.76,104.33,99.74,104.30,99.69,104.28,99.65,104.35,99.62,104.40,99.55,104.42,99.49,104.40,99.42,104.42,99.42,104.47,99.42,104.65,99.41,104.72,99.40,104.78,99.40,104.72,99.40,104.75,99.40,104.83,99.45,104.83,99.51,104.60,99.56,104.38,99.56,104.17,99.53,104.15,99.49,104.10,99.44,104.08,99.42,104.08,99.41,104.15,99.41,104.35,99.41,104.55,99.42,104.72,99.44,104.72,99.46,104.75,99.49,104.47,99.54,104.17,99.56,104.08,99.59,104.28,99.54,104.45,99.49,104.38,99.46,104.33,99.47,104.40,99.47,104.47,99.46,104.58
RZ_9932825_9207,null,null,50,0,0,99.42,104.55,99.40,104.47,99.39,104.38,99.40,104.30,99.42,104.33,99.45,104.38,99.51,104.55,99.56,104.67,99.60,104.72,99.60,104.62,99.56,104.53,99.55,104.35,99.54,104.22,99.50,104.15,99.44,104.20,99.42,104.20,99.46,104.20,99.53,104.22,99.54,104.28,99.51,104.33,99.49,104.40,99.46,104.40,99.44,104.35,99.41,104.28,99.38,104.15,99.41,104.10,99.44,104.03,99.39,104.03,99.30,104.20,99.25,104.38,99.28,104.42,99.29,104.33,99.28,104.22,99.28,104.25,99.28,104.28,99.28,104.25,99.28,104.28,99.26,104.33,99.28,104.38,99.25,104.40,99.22,104.40,99.19,104.50,99.17,104.60,99.14,104.40,99.12,104.12,99.11,103.88,99.12,103.90,99.14,103.92,99.11,103.97,99.09,104.03
RZ_9932825_9208,null,null,50,0,0,99.10,104.05,99.14,104.03,99.16,104.03,99.21,104.08,99.26,104.15,99.29,104.25,99.28,104.28,99.28,104.30,99.29,104.33,99.30,104.35,99.31,104.38,99.31,104.35,99.30,104.30,99.29,104.30,99.28,104.35,99.26,104.35,99.26,104.33,99.28,104.12,99.30,103.95,99.31,103.80,99.35,103.83,99.36,103.88,99.38,103.90,99.38,103.90,99.30,103.90,99.22,103.88,99.16,103.80,99.17,103.75,99.20,103.72,99.21,103.72,99.21,103.80,99.21,103.78,99.21,103.75,99.21,103.75,99.21,103.83,99.25,103.85,99.28,103.78,99.33,103.72,99.34,103.80,99.28,103.88,99.20,103.97,99.11,104.03,99.11,103.95,99.15,103.83,99.19,103.70,99.24,103.67,99.28,103.70,99.30,103.67,99.26,103.67,99.22,103.67
RZ_9932825_9209,null,null,51,0,0,99.19,103.60,99.21,103.53,99.20,103.42,99.20,103.40,99.20,103.35,99.21,103.40,99.22,103.42,99.26,103.45,99.29,103.42,99.21,103.42,99.11,103.35,99.06,103.25,99.12,103.33,99.15,103.53,99.14,103.65,99.16,103.55,99.21,103.42,99.19,103.35,99.11,103.33,99.08,103.42,99.11,103.53,99.17,103.50,99.17,103.33,99.19,103.20,99.19,103.30,99.19,103.38,99.17,103.40,99.17,103.38,99.16,103.35,99.15,103.35,99.15,103.35,99.15,103.40,99.16,103.45,99.12,103.50,99.09,103.53,99.06,103.60,99.06,103.65,99.08,103.45,99.10,103.15,99.10,102.90,99.09,102.95,99.10,103.00,99.14,103.00,99.19,103.03,99.17,103.05,99.17,103.12,99.17,103.17,99.17,103.10,99.16,102.97,99.15,102.88,99.12,102.92
RZ_9932825_9210,null,null,50,0,0,99.11,102.97,99.11,102.97,99.11,102.97,99.12,103.03,99.16,103.12,99.19,103.20,99.20,103.22,99.20,103.22,99.19,103.10,99.19,102.97,99.17,102.90,99.16,102.97,99.15,103.10,99.14,103.12,99.15,103.12,99.17,103.05,99.20,103.03,99.20,103.05,99.20,103.10,99.20,103.15,99.21,103.15,99.24,103.15,99.25,103.12,99.26,103.00,99.28,102.88,99.31,102.80,99.34,102.80,99.35,102.80,99.33,102.72,99.30,102.70,99.29,102.67,99.30,102.75,99.30,102.67,99.30,102.53,99.30,102.40,99.30,102.40,99.31,102.42,99.26,102.45,99.21,102.47,99.16,102.50,99.17,102.53,99.19,102.58,99.20,102.62,99.21,102.45,99.22,102.25,99.19,102.12,99.16,102.22,99.14,102.30,99.12,102.40,99.12,102.50
RZ_9932825_9211,null,null,50,0,0,99.12,102.62,99.12,102.58,99.17,102.50,99.21,102.45,99.26,102.45,99.26,102.47,99.28,102.45,99.30,102.45,99.28,102.45,99.21,102.50,99.16,102.53,99.16,102.55,99.19,102.55,99.22,102.58,99.25,102.53,99.28,102.47,99.29,102.45,99.28,102.50,99.26,102.53,99.26,102.58,99.26,102.55,99.28,102.50,99.26,102.47,99.26,102.30,99.26,102.12,99.29,101.95,99.30,101.92,99.31,101.95,99.30,101.97,99.30,102.17,99.29,102.33,99.28,102.50,99.26,102.33,99.28,102.15,99.29,101.95,99.30,101.90,99.30,101.88,99.29,101.83,99.29,101.78,99.26,101.72,99.22,101.72,99.20,101.78,99.20,101.88,99.24,101.97,99.26,102.03,99.30,102.05,99.30,102.08,99.33,102.08,99.34,102.10,99.35,102.10
RZ_9932825_9212,null,null,50,0,0,99.34,102.15,99.33,102.17,99.24,102.17,99.19,102.12,99.16,102.05,99.22,102.08,99.28,102.10,99.28,102.10,99.24,102.03,99.19,101.92,99.19,101.90,99.19,101.83,99.20,101.80,99.21,101.72,99.21,101.72,99.21,101.70,99.21,101.80,99.21,101.90,99.26,101.97,99.31,101.97,99.30,101.88,99.25,101.80,99.20,101.95,99.22,102.17,99.22,102.35,99.20,102.30,99.17,102.25,99.15,102.22,99.14,102.20,99.12,102.17,99.11,102.17,99.10,102.20,99.14,102.22,99.19,102.17,99.24,102.12,99.24,102.08,99.24,102.10,99.24,102.10,99.25,101.97,99.25,101.88,99.26,101.75,99.29,101.72,99.31,101.85,99.30,101.97,99.28,102.05,99.25,102.00,99.24,101.95,99.21,101.92,99.19,101.92,99.16,101.92
RZ_9932825_9213,null,null,51,0,0,99.15,102.03,99.17,102.12,99.21,102.22,99.28,102.20,99.29,102.20,99.29,102.20,99.28,102.20,99.28,102.20,99.26,102.20,99.26,102.17,99.26,102.12,99.28,102.08,99.24,102.25,99.20,102.45,99.14,102.62,99.11,102.58,99.09,102.47,99.08,102.38,99.08,102.28,99.11,102.12,99.19,101.97,99.26,101.88,99.26,101.88,99.24,101.88,99.19,101.92,99.17,102.03,99.16,102.12,99.14,102.17,99.11,102.15,99.09,102.15,99.06,102.12,99.05,102.12,99.04,102.17,99.06,102.22,99.08,102.30,99.10,102.33,99.11,102.33,99.11,102.33,99.08,102.33,99.05,102.30,99.06,102.25,99.08,102.20,99.05,102.22,99.03,102.30,99.00,102.33,99.00,102.30,98.99,102.30,98.97,102.35,99.00,102.38,99.01,102.35,99.04,102.35
RZ_9932825_9214,null,null,51,0,0,99.05,102.40,99.06,102.47,99.10,102.53,99.12,102.53,99.15,102.50,99.14,102.45,99.12,102.38,99.11,102.35,99.10,102.35,99.08,102.53,99.04,102.70,99.00,102.90,98.99,102.90,98.97,102.85,98.94,102.80,98.90,102.85,98.86,102.95,98.86,103.05,98.84,103.08,98.83,103.12,98.80,103.15,98.80,103.15,98.81,103.15,98.81,103.20,98.81,103.22,98.81,103.25,98.81,103.28,98.83,103.33,98.85,103.38,98.89,103.30,98.91,103.17,98.88,103.08,98.80,103.15,98.74,103.22,98.72,103.28,98.76,103.28,98.78,103.28,98.78,103.30,98.70,103.30,98.64,103.33,98.69,103.30,98.76,103.20,98.79,103.10,98.71,103.00,98.65,103.03,98.67,103.00,98.69,102.97,98.69,103.03,98.70,103.15,98.71,103.28,98.72,103.47
RZ_9932825_9215,null,null,49,0,0,98.72,103.65,98.72,103.80,98.72,103.85,98.69,103.88,98.65,103.90,98.62,103.88,98.61,103.80,98.60,103.75,98.59,103.75,98.60,103.78,98.62,103.80,98.62,103.70,98.58,103.60,98.50,103.75,98.42,103.97,98.41,104.15,98.42,104.05,98.47,103.95,98.53,104.08,98.56,104.28,98.58,104.47,98.56,104.47,98.55,104.38,98.54,104.33,98.56,104.25,98.59,104.25,98.60,104.30,98.56,104.35,98.51,104.33,98.50,104.25,98.50,104.12,98.49,104.08,98.46,104.03,98.45,103.90,98.46,103.75,98.45,103.60,98.39,103.58,98.33,103.58,98.28,103.45,98.26,103.17,98.16,102.38,98.06,101.72,97.97,101.15,97.94,101.03,97.91,100.53,97.90,98.85,98.09,96.25,98.60,92.28,99.33,89.47
RZ_9932825_9216,null,null,50,0,0,99.85,88.38,100.01,90.33,99.90,94.22,99.79,99.30,99.80,104.38,99.85,110.65,99.91,118.15,100.24,126.42,100.56,134.90,100.86,144.38,100.85,154.72,100.86,165.90,100.64,176.80,99.95,189.35,99.35,201.82,98.90,215.12,99.10,228.38,99.56,240.78,100.14,248.45,100.49,251.68,100.49,251.68
RZ_9932825_9217,null,null,50,0,0,null
RZ_9932825_9218,null,null,51,0,0,91.45,220.07,91.45,220.07,91.45,220.07,91.65,216.00,92.38,210.25,93.11,204.50,92.54,197.80,91.47,192.78,90.20,185.88,89.95,182.30,89.89,177.07,90.04,172.25,90.20,167.55,90.19,163.50
RZ_9932825_9219,null,null,51,0,0,90.25,159.30,90.41,154.90,90.80,150.05,91.10,145.90,91.31,142.50,91.33,138.60,91.34,135.00,91.66,130.70,91.91,127.10,92.15,123.58,92.05,119.92,92.03,117.55,92.01,114.25,92.04,112.30,92.06,109.35,92.24,106.88,92.46,103.90,92.64,100.40,92.61,97.90,92.54,95.67,92.51,94.10,92.53,91.75,92.54,89.65,92.54,88.17,92.54,86.80,92.54,85.30,92.54,83.28,92.46,81.97,92.33,80.42,92.09,79.50,91.94,78.12,91.81,77.22,91.76,76.22,91.69,75.35,91.62,74.72,91.39,75.00,91.06,75.72,90.42,77.20,89.92,78.05,89.42,79.00,89.26,80.05,89.15,81.15,89.05,82.08,88.92,82.47,88.79,83.28,88.75,84.03,88.75,84.47,88.67,84.55,88.60,84.60,88.55,84.78,88.60,84.95
RZ_9932825_9220,null,null,49,0,0,88.65,85.12,88.65,85.05,88.65,85.00,88.64,84.97,88.64,85.08,88.66,85.17,88.69,85.22,88.72,85.00,88.74,84.78,88.74,84.80,88.72,85.05,88.66,85.17,88.60,85.05,88.56,85.15,88.58,85.42,88.59,85.88,88.62,86.25,88.69,86.60,88.72,86.88,88.76,86.95,88.78,86.97,88.80,86.88,88.81,86.97,88.83,87.12,88.90,87.25,88.97,87.25,89.03,87.28,89.03,87.33,88.99,87.35,88.96,87.33,88.90,87.30,88.88,87.38,88.92,87.53,89.00,87.65,89.06,87.72,89.05,87.75,89.03,87.85,89.03,87.90,89.03,87.90,89.00,88.20,88.99,88.53,88.94,88.85,88.91,88.90,88.90,88.95,88.94,89.05,88.94,89.10,88.91,89.28,88.86,89.40,88.81,89.45
RZ_9932825_9221,null,null,50,0,0,88.78,89.30,88.76,89.15,88.78,89.05,88.78,89.05,88.78,89.10,88.76,89.15,88.78,89.20,88.80,89.20,88.84,89.22,88.88,89.25,88.92,89.30,88.95,89.33,88.97,89.47,88.96,89.65,88.97,89.62,88.99,89.50,89.00,89.47,88.99,89.58,89.00,89.67,89.00,89.67,88.99,89.65,88.97,89.60,88.99,89.53,89.01,89.47,89.04,89.45,89.04,89.45,89.03,89.40,89.03,89.38,89.00,89.30,88.99,89.30,88.96,89.28,88.96,89.28,88.99,89.25,89.03,89.20,89.08,89.17,89.10,89.12,89.12,89.10,89.12,89.20,89.11,89.33,89.10,89.42,89.09,89.40,89.15,89.35,89.21,89.35,89.28,89.35,89.29,89.35,89.29,89.30,89.29,89.28,89.26,89.28,89.24,89.33,89.22,89.38
RZ_9932825_9222,null,null,50,0,0,89.21,89.35,89.22,89.35,89.22,89.33,89.22,89.33,89.22,89.30,89.20,89.33,89.16,89.38,89.12,89.33,89.15,89.25,89.19,89.15,89.24,89.12,89.25,89.22,89.25,89.30,89.25,89.35,89.22,89.30,89.20,89.33,89.17,89.33,89.19,89.35,89.20,89.47,89.21,89.60,89.24,89.70,89.25,89.67,89.26,89.67,89.28,89.67,89.28,89.62,89.28,89.58,89.28,89.47,89.33,89.38,89.36,89.28,89.41,89.22,89.44,89.25,89.45,89.28,89.45,89.30,89.45,89.50,89.45,89.78,89.40,90.03,89.35,89.90,89.31,89.67,89.31,89.45,89.34,89.45,89.35,89.45,89.35,89.45,89.34,89.47,89.34,89.55,89.35,89.65,89.38,89.47,89.38,89.28,89.39,89.38,89.40,89.65,89.40,89.75
RZ_9932825_9223,null,null,50,0,0,89.40,89.60,89.44,89.42,89.46,89.45,89.50,89.45,89.50,89.50,89.47,89.50,89.46,89.53,89.44,89.47,89.44,89.42,89.44,89.40,89.42,89.40,89.42,89.38,89.50,89.33,89.58,89.30,89.54,89.28,89.44,89.30,89.40,89.58,89.45,89.83,89.51,89.95,89.53,89.75,89.55,89.53,89.58,89.45,89.60,89.47,89.62,89.47,89.66,89.45,89.67,89.35,89.65,89.28,89.62,89.10,89.59,88.97,89.59,89.00,89.59,89.20,89.61,89.40,89.62,89.53,89.64,89.58,89.65,89.58,89.69,89.53,89.71,89.50,89.75,89.53,89.72,89.42,89.70,89.33,89.69,89.20,89.70,89.20,89.69,89.25,89.67,89.35,89.64,89.42,89.61,89.42,89.62,89.38,89.67,89.25,89.72,89.15,89.75,89.22
RZ_9932825_9224,null,null,50,0,0,89.78,89.35,89.80,89.20,89.80,88.95,89.79,88.80,89.80,88.88,89.81,89.08,89.84,89.20,89.83,89.15,89.81,88.95,89.80,88.88,89.79,89.00,89.78,89.12,89.79,89.12,89.81,89.12,89.85,89.15,89.86,89.17,89.90,89.03,89.94,88.85,89.91,88.70,89.83,88.72,89.75,88.78,89.76,88.80,89.76,88.78,89.81,88.72,89.86,88.70,89.92,88.70,89.94,88.62,89.97,88.53,89.99,88.45,90.05,88.47,90.10,88.50,90.03,88.58,89.89,88.60,89.76,88.60,89.76,88.55,89.83,88.55,89.89,88.70,89.95,88.83,89.95,88.95,89.96,88.95,89.99,88.92,90.01,88.92,90.03,88.95,90.03,89.00,90.06,89.00,90.10,88.92,90.10,88.92,90.05,89.00,90.01,89.05,89.97,89.00
RZ_9932825_9225,null,null,51,0,0,89.94,88.95,89.90,88.97,89.89,89.05,89.89,88.92,89.89,88.75,89.95,88.58,89.97,88.58,90.01,88.58,90.00,88.50,90.00,88.42,90.00,88.33,89.99,88.35,90.01,88.35,90.04,88.30,90.06,88.28,90.04,88.15,90.04,88.10,90.03,88.12,90.03,88.20,90.01,88.25,90.01,88.25,90.01,88.30,90.01,88.40,90.01,88.42,90.01,88.38,90.01,88.30,90.04,88.25,90.06,88.28,90.11,88.33,90.15,88.33,90.15,88.40,90.11,88.47,90.09,88.58,90.09,88.58,90.10,88.58,90.11,88.53,90.15,88.45,90.16,88.40,90.17,88.38,90.16,88.35,90.15,88.35,90.12,88.40,90.11,88.45,90.12,88.50,90.12,88.45,90.14,88.38,90.12,88.28,90.10,88.22,90.08,88.22,90.10,88.30,90.15,88.33
RZ_9932825_9226,null,null,49,0,0,90.17,88.35,90.17,88.33,90.14,88.30,90.14,88.30,90.16,88.33,90.20,88.33,90.28,88.20,90.31,88.08,90.36,88.05,90.36,88.08,90.35,88.10,90.34,88.03,90.30,88.05,90.24,88.08,90.19,88.10,90.15,88.10,90.14,88.08,90.11,88.03,90.11,88.00,90.12,87.92,90.12,87.85,90.17,87.97,90.22,88.15,90.28,88.25,90.28,88.15,90.20,88.05,90.14,88.00,90.11,87.97,90.16,88.03,90.17,88.08,90.16,88.15,90.14,88.03,90.14,87.90,90.14,87.70,90.10,87.67,90.06,87.67,90.03,87.72,90.06,87.75,90.11,87.80,90.14,87.88,90.17,87.90,90.17,87.90,90.16,87.92,90.14,87.95,90.19,87.95,90.24,87.92,90.30,87.90,90.29,88.00,90.29,88.10
RZ_9932825_9227,null,null,50,0,0,90.29,87.90,90.29,87.58,90.28,87.40,90.28,87.50,90.21,87.67,90.16,87.72,90.19,87.67,90.26,87.55,90.30,87.42,90.25,87.40,90.20,87.40,90.20,87.45,90.20,87.58,90.19,87.65,90.17,87.50,90.16,87.28,90.15,87.15,90.17,87.17,90.24,87.20,90.30,87.15,90.29,87.12,90.28,87.05,90.26,86.95,90.26,86.88,90.28,86.85,90.29,86.88,90.30,86.95,90.30,86.97,90.30,86.97,90.30,86.95,90.30,86.95,90.31,86.92,90.34,86.85,90.38,86.75,90.33,86.80,90.25,86.95,90.24,87.00,90.31,86.88,90.34,86.78,90.29,86.70,90.25,86.62,90.25,86.55,90.25,86.53,90.24,86.50,90.22,86.47,90.22,86.47,90.21,86.47,90.20,86.47,90.17,86.45,90.16,86.45
RZ_9932825_9228,null,null,50,0,0,90.17,86.42,90.19,86.35,90.19,86.22,90.17,85.95,90.16,85.72,90.16,85.45,90.16,85.42,90.15,85.42,90.16,85.28,90.15,84.72,90.16,84.15,90.12,83.60,90.08,83.38,90.01,82.47,90.03,81.40,90.09,79.92,90.22,77.45,90.75,75.22,91.39,73.42,91.92,73.97,92.03,76.83,92.53,81.30,92.83,86.28,93.15,92.47,92.96,99.85,93.00,108.05,93.01,116.67,93.09,125.70,93.11,136.82,93.16,147.43,93.38,159.03,93.67,170.70,93.53,183.45,93.26,197.40,93.15,211.15,93.54,220.45,108.19,235.65,123.08,246.55,138.47,257.23,138.47,257.23
RZ_9932825_9229,null,null,50,0,0,null
RZ_9932825_9230,null,null,51,0,0,null
RZ_9932825_9231,null,null,51,0,0,95.86,222.47,95.86,222.47,95.78,220.20,96.17,214.47,96.58,208.72,96.22,204.05,94.78,201.05,93.20,196.88,92.31,192.10,92.03,187.10,91.84,181.90,91.76,177.15,91.60,173.20,91.53,169.25,91.51,165.32,91.80,160.05,92.03,155.32,92.30,151.38,92.46,148.30,92.65,144.93,92.70,141.05,92.66,138.12,92.84,134.70,93.08,131.05,93.06,127.78,92.83,125.20,92.65,122.33,92.78,119.75,92.91,116.65,92.97,115.20,92.92,112.60,92.84,111.08,92.75,108.55,92.71,106.45,92.70,104.47,92.70,102.28,92.70,100.95,92.99,98.62,93.06,97.30,93.15,95.72,92.94,94.12,92.94,92.72,92.97,90.60,93.01,89.50,93.12,88.17,93.21,87.67,93.00,87.15,92.72,86.35,92.44,85.72
RZ_9932825_9232,null,null,51,0,0,92.41,84.65,92.35,84.10,92.21,83.40,92.08,83.12,91.97,82.85,91.96,82.85,91.74,83.20,91.51,83.85,91.05,85.30,90.79,86.72,90.39,87.92,90.25,88.22,90.12,88.33,90.00,88.40,89.89,88.95,89.76,89.62,89.75,90.30,89.74,90.50,89.67,90.55,89.62,90.60,89.59,90.72,89.64,90.85,89.66,91.03,89.69,91.10,89.67,91.25,89.62,91.50,89.59,91.78,89.55,91.97,89.56,92.12,89.58,92.20,89.59,92.30,89.55,92.38,89.51,92.17,89.44,92.05,89.40,91.90,89.41,91.88,89.44,91.92,89.49,91.95,89.50,91.83,89.51,91.55,89.53,91.55,89.53,91.85,89.49,92.22,89.45,92.22,89.41,92.20,89.41,92.45,89.45,92.72,89.49,93.00,89.53,93.33,89.54,93.70,89.58,94.03
RZ_9932825_9233,null,null,50,0,0,89.61,93.95,89.64,93.72,89.64,93.53,89.64,93.40,89.66,93.55,89.70,93.72,89.72,93.92,89.71,94.03,89.70,94.00,89.70,93.88,89.69,93.75,89.65,93.72,89.62,93.70,89.61,93.65,89.61,93.65,89.60,93.72,89.58,93.83,89.55,93.97,89.51,94.15,89.49,94.35,89.47,94.47,89.47,94.45,89.49,94.40,89.51,94.38,89.53,94.40,89.53,94.72,89.49,95.03,89.44,95.40,89.39,95.47,89.36,95.53,89.36,95.53,89.36,95.47,89.38,95.53,89.38,95.58,89.35,95.65,89.34,95.67,89.33,95.67,89.34,95.67,89.34,95.62,89.34,95.60,89.34,95.58,89.34,95.47,89.35,95.38,89.35,95.58,89.35,95.85,89.36,96.10,89.39,96.00,89.42,95.90,89.44,95.83,89.45,95.83
RZ_9932825_9234,null,null,49,0,0,89.45,95.83,89.46,95.88,89.46,95.83,89.44,95.75,89.41,95.72,89.38,95.78,89.34,95.83,89.30,95.83,89.28,95.83,89.30,95.83,89.34,95.88,89.39,95.95,89.38,96.03,89.38,96.08,89.41,96.15,89.46,96.05,89.47,95.92,89.46,95.78,89.44,95.85,89.42,95.95,89.41,96.05,89.40,96.10,89.38,96.08,89.33,96.03,89.29,95.75,89.30,95.47,89.36,95.30,89.42,95.40,89.46,95.53,89.47,95.58,89.50,95.72,89.53,95.88,89.53,96.05,89.47,96.00,89.38,95.90,89.25,95.80,89.15,95.62,89.09,95.47,89.06,95.47,89.05,95.62,89.04,95.90,89.22,96.05,89.42,96.22,89.91,96.28,90.45,96.30,91.33,96.28,92.16,96.30,93.44,96.45,94.76,96.53
RZ_9932825_9235,null,null,50,0,0,96.45,96.40,98.17,96.15,99.99,95.95,101.81,95.75,103.67,95.45,105.76,95.08,107.96,94.65,110.19,94.20,112.25,93.78,114.46,93.40,116.29,93.12,118.11,92.90,119.88,92.72,121.91,92.42,123.88,92.42,125.74,92.33,127.35,92.55,129.12,92.35,130.59,92.30,132.09,92.20,133.41,92.15,134.66,91.90,135.88,91.47,137.04,90.97,137.96,90.50,138.90,90.05,139.53,89.83,140.34,89.72,140.90,89.70,141.47,89.25,141.91,88.80,142.19,88.40,142.47,88.40,142.57,88.40,142.62,88.28,142.55,88.05,142.46,87.72,142.34,87.42,141.99,87.12,141.65,86.85,141.21,86.67,141.01,86.65,140.57,86.70,140.34,86.72,139.99,86.60,139.84,86.42,139.66,86.28,139.39,86.33,139.15,86.35,138.86,86.30
RZ_9932825_9236,null,null,50,0,0,138.79,86.22,138.64,86.22,138.56,86.25,138.38,86.33,138.19,86.38,137.96,86.45,137.85,86.53,137.80,86.58,137.74,86.38,137.59,86.17,137.41,85.97,137.29,86.00,137.25,86.03,137.19,86.03,137.12,86.03,137.04,86.00,137.01,85.97,136.99,86.08,136.96,86.22,136.93,86.28,136.90,86.20,136.89,86.20,136.86,86.30,136.76,86.42,136.66,86.42,136.55,86.53,136.53,86.58,136.49,86.75,136.44,86.83,136.38,86.83,136.35,86.72,136.38,86.80,136.40,86.97,136.32,86.95,136.22,86.72,136.11,86.53,136.09,86.53,136.06,86.53,136.03,86.55,136.00,86.58,135.99,86.72,135.99,86.83,136.00,86.90,135.99,86.85,136.00,86.83,136.01,86.75,135.94,86.65,135.84,86.65,135.79,86.85,135.81,87.00
RZ_9932825_9237,null,null,50,0,0,135.81,87.15,135.79,87.22,135.74,87.17,135.70,87.12,135.66,87.12,135.65,87.22,135.65,87.33,135.66,87.38,135.56,87.22,135.45,87.03,135.36,86.80,135.41,86.72,135.45,86.67,135.44,86.65,135.41,86.70,135.39,86.75,135.34,86.90,135.26,87.00,135.19,86.88,135.16,86.67,135.15,86.40,135.15,86.40,135.10,86.38,135.05,86.47,134.96,86.58,134.94,86.65,134.91,86.72,134.86,86.78,134.84,86.67,134.80,86.53,134.81,86.38,134.81,86.35,134.81,86.35,134.81,86.35,134.82,86.30,134.82,86.22,134.79,86.15,134.75,86.12,134.70,86.17,134.69,86.17,134.68,86.15,134.66,86.10,134.69,86.12,134.70,86.25,134.66,86.40,134.59,86.40,134.50,86.22,134.46,86.05,134.46,85.97,134.50,85.95
RZ_9932825_9238,null,null,50,0,0,134.50,86.03,134.46,86.10,134.41,86.00,134.40,85.83,134.36,85.95,134.36,86.28,134.36,86.53,134.36,86.42,134.31,86.35,134.28,86.38,134.24,86.45,134.24,86.40,134.22,86.28,134.21,86.17,134.19,86.17,134.12,86.25,134.06,86.33,134.01,86.30,134.01,86.20,134.01,86.10,134.01,86.12,134.01,86.15,133.97,86.00,133.90,85.85,133.84,85.62,133.80,85.55,133.80,85.67,133.81,85.80,133.81,85.95,133.80,85.92,133.78,86.05,133.75,86.17,133.75,86.30,133.71,86.35,133.68,86.15,133.62,85.88,133.57,85.70,133.54,85.72,133.50,85.75,133.50,85.92,133.53,86.17,133.54,86.35,133.55,86.12,133.55,85.90,133.56,85.85,133.57,86.10,133.59,86.33,133.61,86.45,133.64,86.47,133.65,86.50
RZ_9932825_9239,null,null,51,0,0,133.65,86.50,133.64,86.35,133.59,86.00,133.55,85.75,133.46,85.62,133.26,85.65,133.07,85.60,132.82,85.40,132.65,85.25,132.40,85.08,132.26,84.90,132.10,84.47,131.94,84.08,131.76,83.72,131.54,83.58,131.40,83.35,131.14,83.05,130.93,82.85,130.72,82.67,130.66,82.45,130.59,82.28,130.40,82.22,130.14,82.03,129.97,81.70,129.88,81.20,129.82,80.92,129.76,80.67,129.72,80.45,129.68,80.35,129.62,80.22,129.57,80.22,129.49,80.22,129.44,80.12,129.41,79.90,129.36,79.67,129.28,79.58,129.19,79.53,129.15,79.45,129.14,79.30,129.14,79.22,129.14,79.15,129.14,79.20,129.15,79.22,129.15,79.42,129.16,79.65,129.15,79.83,129.12,79.78,129.07,79.58,129.03,79.50,128.99,79.45,128.95,79.53
RZ_9932825_9240,null,null,51,0,0,128.91,79.53,128.91,79.55,128.96,79.55,129.03,79.53,129.04,79.42,128.99,79.38,128.94,79.35,128.93,79.40,128.91,79.40,128.90,79.40,128.91,79.40,128.94,79.40,128.93,79.28,128.89,79.12,128.85,79.08,128.85,79.22,128.85,79.42,128.85,79.55,128.88,79.55,128.89,79.53,128.91,79.50,128.88,79.45,128.86,79.40,128.86,79.40,128.85,79.50,128.79,79.60,128.72,79.62,128.70,79.62,128.70,79.60,128.71,79.58,128.72,79.55,128.74,79.53,128.71,79.55,128.68,79.62,128.64,79.72,128.64,79.80,128.60,79.80,128.62,79.83,128.64,79.83,128.64,79.80,128.57,79.80,128.53,79.83,128.50,79.88,128.47,79.90,128.46,79.92,128.43,79.92,128.39,79.97,128.38,80.00,128.44,79.95,128.50,79.88,128.47,79.83
RZ_9932825_9241,null,null,51,0,0,128.41,79.83,128.36,79.83,128.36,79.83,128.35,79.83,128.34,79.85,128.35,79.90,128.36,79.95,128.34,80.00,128.29,80.03,128.28,80.08,128.31,80.10,128.35,80.10,128.34,80.05,128.32,79.97,128.31,79.92,128.30,79.88,128.28,79.85,128.26,79.90,128.20,79.95,128.16,79.95,128.12,79.95,128.15,79.90,128.16,79.92,128.18,79.92,128.19,79.85,128.19,79.75,128.09,79.85,128.00,80.03,127.94,80.12,127.99,80.03,128.01,79.97,127.96,80.05,127.91,80.15,127.89,80.25,127.90,80.33,127.90,80.40,127.89,80.33,127.88,80.25,127.83,80.15,127.76,80.15,127.79,80.15,127.85,80.17,127.92,80.12,127.92,80.08,127.85,80.05,127.78,80.08,127.76,80.08,127.83,80.10,127.86,80.12,127.84,80.20,127.75,80.22
RZ_9932825_9242,null,null,49,0,0,127.67,80.17,127.67,80.12,127.74,80.12,127.78,80.05,127.71,80.03,127.64,80.08,127.59,80.15,127.59,80.22,127.59,80.28,127.59,80.33,127.56,80.35,127.55,80.35,127.54,80.38,127.53,80.40,127.50,80.40,127.44,80.45,127.39,80.47,127.34,80.47,127.34,80.45,127.34,80.58,127.34,80.83,127.34,81.05,127.34,81.00,127.31,80.95,127.29,80.92,127.26,81.10,127.28,81.12,127.28,81.12,127.24,81.05,127.20,81.00,127.17,80.90,127.19,80.83,127.20,80.75,127.15,80.75,127.10,80.67,127.03,80.62,127.01,80.70,127.01,80.78,127.04,80.80,127.04,80.72,127.03,80.70,127.01,80.67,126.96,80.70,126.92,80.80,126.88,80.88,126.88,80.85,126.88,80.78,126.88,80.70,126.89,80.83
RZ_9932825_9243,null,null,50,0,0,126.89,80.95,126.85,81.05,126.81,81.08,126.75,81.10,126.74,81.20,126.75,81.30,126.78,81.30,126.78,81.20,126.75,81.12,126.72,81.15,126.62,81.20,126.53,81.22,126.44,81.33,126.42,81.33,126.42,81.35,126.44,81.38,126.45,81.47,126.44,81.33,126.44,81.08,126.45,80.92,126.46,81.05,126.47,81.15,126.47,81.12,126.41,81.12,126.35,81.15,126.29,81.17,126.29,81.17,126.24,81.17,126.20,81.30,126.15,81.42,126.12,81.45,126.10,81.35,126.08,81.33,126.06,81.38,126.05,81.40,126.14,81.25,126.22,81.12,126.28,81.05,126.22,81.10,126.16,81.17,126.14,81.25,126.12,81.28,126.11,81.35,126.08,81.40,126.05,81.30,126.05,81.15,126.03,81.12,125.99,81.25,125.96,81.35,125.96,81.30
RZ_9932825_9244,null,null,51,0,0,125.96,81.33,125.92,81.38,125.83,81.55,125.72,81.65,125.78,81.75,125.88,81.75,125.83,81.90,125.66,82.00,125.36,82.08,125.20,82.03,124.94,82.05,124.78,82.12,124.50,82.22,124.15,82.35,123.64,82.50,122.94,82.65,122.08,82.85,121.10,82.80,120.05,82.78,118.84,82.60,117.59,82.65,116.17,82.67,114.78,82.88,113.34,83.15,112.06,83.42,110.74,83.72,109.75,83.83,108.64,84.00,107.72,84.12,106.85,84.00,106.11,83.80,105.45,83.53,104.59,83.62,103.79,83.72,103.12,83.70,102.35,83.70,101.59,83.92,100.69,84.33,99.91,84.50,99.24,84.35,98.67,84.17,98.31,84.20,97.92,84.30,97.67,84.47,97.47,84.60,97.45,84.65,97.42,84.62,97.39,84.60,97.38,84.40,97.35,84.22,97.34,84.05
RZ_9932825_9245,null,null,49,0,0,97.29,84.08,97.28,84.08,97.25,84.03,97.24,83.90,97.22,83.78,97.24,83.85,97.26,84.00,97.29,84.00,97.35,83.85,97.40,83.78,97.45,83.83,97.50,83.60,97.55,83.38,97.62,83.20,97.69,83.30,97.74,83.38,97.79,83.38,97.83,83.38,97.96,83.30,98.10,83.20,98.22,83.12,98.25,83.08,98.28,83.10,98.29,83.17,98.29,83.25,98.30,83.25,98.38,83.17,98.46,83.10,98.53,83.10,98.51,83.15,98.53,83.20,98.55,83.25,98.64,83.28,98.71,83.42,98.79,83.55,98.83,83.47,98.85,83.28,98.88,83.05,98.90,83.03,98.92,83.03,98.95,83.03,98.97,83.05,98.99,83.12,98.99,83.17,99.05,83.22,99.10,83.30,99.17,83.33,99.19,83.33,99.19,83.25
RZ_9932825_9246,null,null,50,0,0,99.14,83.15,99.09,83.10,99.06,83.12,99.05,83.20,99.03,83.25,99.01,83.25,99.08,83.20,99.16,83.08,99.28,82.95,99.30,82.88,99.33,82.85,99.31,82.97,99.30,83.12,99.30,83.25,99.31,83.20,99.35,83.08,99.39,82.97,99.41,83.12,99.41,83.38,99.39,83.47,99.38,83.33,99.35,83.22,99.35,83.25,99.34,83.33,99.39,83.30,99.47,83.22,99.55,83.17,99.54,83.12,99.49,83.12,99.44,83.10,99.44,83.08,99.45,83.12,99.44,83.22,99.42,83.30,99.45,83.33,99.50,83.38,99.55,83.20,99.53,82.95,99.51,82.72,99.49,82.80,99.47,82.92,99.47,83.05,99.47,83.03,99.49,82.97,99.47,83.15,99.47,83.40,99.47,83.65,99.47,83.67,99.49,83.58,99.50,83.45
RZ_9932825_9247,null,null,50,0,0,99.51,83.30,99.53,83.28,99.53,83.28,99.50,83.28,99.46,83.30,99.42,83.30,99.42,83.25,99.42,83.25,99.45,83.25,99.47,83.25,99.50,83.25,99.50,83.17,99.49,83.12,99.49,83.10,99.49,83.15,99.49,83.22,99.50,83.25,99.50,83.28,99.50,83.25,99.50,83.22,99.49,83.20,99.49,83.20,99.49,83.25,99.49,83.28,99.49,83.33,99.49,83.20,99.49,83.08,99.51,82.97,99.51,83.08,99.53,83.17,99.53,83.25,99.54,83.22,99.53,83.15,99.51,83.10,99.46,83.00,99.42,82.90,99.46,82.78,99.53,82.85,99.56,82.90,99.53,82.97,99.49,82.95,99.47,83.08,99.46,83.17,99.44,83.25,99.42,83.38,99.41,83.50,99.41,83.47,99.40,83.33,99.39,83.17,99.40,83.25
RZ_9932825_9248,null,null,51,0,0,99.42,83.42,99.45,83.60,99.46,83.75,99.44,83.80,99.40,83.78,99.42,83.60,99.46,83.42,99.51,83.38,99.50,83.20,99.51,83.05,99.51,82.97,99.46,83.10,99.40,83.20,99.33,83.20,99.31,83.33,99.29,83.47,99.26,83.58,99.25,83.50,99.24,83.42,99.30,83.38,99.36,83.35,99.36,83.33,99.30,83.30,99.29,83.20,99.36,83.12,99.42,83.28,99.42,83.55,99.42,83.53,99.41,83.25,99.40,82.97,99.41,82.95,99.41,82.92,99.36,82.97,99.30,83.08,99.22,83.20,99.20,83.25,99.20,83.25,99.22,83.25,99.24,83.22,99.24,83.17,99.25,83.12,99.25,83.10,99.25,83.12,99.25,83.15,99.25,83.15,99.25,83.12,99.24,83.12,99.21,83.12,99.17,83.17,99.15,83.20,99.14,83.20
RZ_9932825_9249,null,null,51,0,0,99.15,83.38,99.16,83.47,99.16,83.53,99.17,83.33,99.19,83.20,99.21,83.20,99.17,83.33,99.12,83.40,99.09,83.42,99.10,83.40,99.15,83.15,99.16,82.95,99.17,82.83,99.15,82.95,99.12,83.10,99.11,83.15,99.14,83.15,99.15,83.15,99.16,83.08,99.16,82.95,99.16,82.85,99.15,82.80,99.12,82.85,99.09,82.90,99.08,82.95,99.06,82.95,99.06,83.03,99.08,83.08,99.09,82.97,99.08,82.83,99.06,82.90,99.06,83.15,99.05,83.28,99.00,83.15,98.95,83.05,98.94,83.05,98.95,83.03,98.99,82.95,99.05,82.88,99.08,82.83,99.06,82.67,99.01,82.58,98.96,82.40,98.95,82.33,98.95,82.33,98.96,82.33,98.97,82.33,98.99,82.08,98.97,81.95,99.01,81.75,99.05,81.67
RZ_9932825_9250,null,null,50,0,0,99.08,81.72,99.04,81.95,98.99,82.20,98.97,82.28,98.99,82.25,99.01,82.28,98.94,82.40,98.85,82.55,98.76,82.65,98.76,82.67,98.79,82.60,98.83,82.55,98.86,82.47,98.85,82.47,98.84,82.42,98.83,82.35,98.83,82.28,98.81,82.40,98.81,82.53,98.83,82.62,98.80,82.65,98.79,82.70,98.78,82.75,98.78,82.78,98.80,82.90,98.81,83.03,98.81,83.10,98.80,82.97,98.76,82.90,98.74,82.88,98.62,82.78,98.54,82.60,98.49,82.38,98.53,82.33,98.54,82.55,98.54,82.80,98.58,82.90,98.74,82.70,98.95,82.50,99.39,82.40,99.71,82.78,100.34,83.10,100.95,83.33,101.85,83.03,102.78,82.90,103.95,82.88,105.09,82.70,106.30,82.15,107.29,81.67,108.24,81.45
RZ_9932825_9251,null,null,49,0,0,109.09,81.38,109.94,81.35,110.88,81.20,111.78,81.08,112.74,81.03,113.65,80.92,114.54,80.85,115.36,80.70,116.25,80.47,117.11,80.22,117.97,79.97,118.72,79.85,119.34,79.80,119.95,79.80,120.41,79.80,120.80,79.78,120.99,79.85,121.17,79.88,121.35,79.90,121.46,79.85,121.49,79.75,121.50,79.70,121.51,79.67,121.50,79.72,121.46,79.65,121.40,79.38,121.31,79.17,121.25,79.00,121.09,78.85,120.89,78.70,120.69,78.62,120.56,78.70,120.49,78.78,120.30,78.80,120.04,78.83,119.81,78.83,119.69,78.83,119.60,78.83,119.41,78.95,119.21,79.12,119.08,79.22,119.04,79.17,118.99,79.08,118.92,79.00,118.83,78.95,118.75,78.90,118.66,78.80,118.61,78.67,118.46,78.72
RZ_9932825_9252,null,null,50,0,0,118.31,78.88,118.19,79.05,118.20,79.08,118.21,79.03,118.20,79.00,118.14,78.97,118.09,79.00,118.00,79.05,117.95,79.08,117.85,79.08,117.76,79.10,117.70,79.10,117.69,79.08,117.67,79.03,117.61,79.00,117.55,78.95,117.53,78.92,117.53,78.90,117.51,78.90,117.51,78.85,117.46,78.75,117.41,78.65,117.29,78.65,117.24,78.83,117.19,79.00,117.16,79.12,117.12,79.12,117.10,79.10,117.12,79.08,117.15,79.08,117.17,79.03,117.15,78.97,117.10,78.97,117.06,79.03,117.04,79.15,117.05,79.25,117.05,79.17,117.03,79.03,117.01,78.85,117.03,78.85,117.05,78.88,117.05,78.92,117.04,79.03,117.01,79.12,116.97,79.17,116.94,79.17,116.91,79.17,116.91,79.15,116.89,79.05,116.85,79.00
RZ_9932825_9253,null,null,50,0,0,116.83,78.97,116.84,79.00,116.86,79.00,116.86,79.10,116.81,79.22,116.76,79.30,116.72,79.22,116.66,79.22,116.61,79.25,116.56,79.25,116.62,79.15,116.70,79.00,116.71,78.92,116.65,78.88,116.62,78.83,116.65,78.75,116.60,78.75,116.54,78.72,116.46,78.70,116.45,78.72,116.42,78.80,116.42,78.88,116.50,78.88,116.58,78.85,116.59,78.80,116.51,78.78,116.46,78.72,116.50,78.67,116.51,78.50,116.49,78.35,116.47,78.20,116.46,78.17,116.39,78.17,116.31,78.25,116.25,78.40,116.29,78.45,116.36,78.42,116.42,78.45,116.46,78.53,116.46,78.55,116.38,78.55,116.29,78.53,116.20,78.47,116.21,78.45,116.21,78.45,116.28,78.45,116.34,78.47,116.33,78.47,116.24,78.50,116.15,78.53
RZ_9932825_9254,null,null,50,0,0,116.12,78.53,116.11,78.53,116.11,78.53,116.10,78.50,116.10,78.47,116.11,78.42,116.10,78.42,116.10,78.47,116.08,78.53,116.10,78.50,116.12,78.45,116.15,78.42,116.08,78.42,116.01,78.45,115.97,78.40,115.97,78.35,115.99,78.40,115.95,78.47,115.91,78.58,115.88,78.50,115.89,78.42,115.90,78.20,115.91,78.05,115.92,78.25,115.92,78.62,115.91,78.95,115.90,78.70,115.89,78.45,115.89,78.20,115.88,78.17,115.86,78.40,115.84,78.65,115.83,78.92,115.83,78.92,115.83,78.92,115.83,78.88,115.83,78.85,115.84,78.85,115.86,78.75,115.91,78.62,115.94,78.50,115.95,78.50,115.90,78.53,115.81,78.65,115.76,78.80,115.74,78.70,115.72,78.47,115.70,78.25,115.67,78.30,115.65,78.50
RZ_9932825_9255,null,null,50,0,3,115.59,78.70,115.53,78.75,115.42,78.67,115.38,78.58,115.41,78.55,115.50,78.53,115.49,78.80,115.40,79.08,115.35,79.22,115.40,79.10,115.50,78.95,115.56,78.95,115.61,78.92,115.61,78.92,115.56,78.95,115.38,78.97,115.19,78.97,115.16,79.03,115.28,79.05,115.35,78.95,115.29,78.88,115.22,78.80,115.22,78.88,115.24,78.95,115.28,79.00,115.28,79.05,115.30,79.05,115.31,79.05,115.29,79.08,115.25,78.95,115.22,78.83,115.12,78.92,115.03,79.17,114.90,79.33,114.90,79.22,114.92,79.15,114.97,79.20,115.05,79.10,115.10,79.00,115.08,79.05,115.05,79.22,115.04,79.28,115.09,79.08,115.12,78.85,115.14,78.75,115.16,78.72,115.17,78.70,115.17,78.70,115.11,78.75,115.00,78.83
RZ_9932825_9256,null,null,50,0,3,114.91,78.85,114.86,78.88,114.90,78.88,114.92,78.88,114.95,78.88,114.97,78.88,114.94,78.90,114.86,78.90,114.84,78.88,114.89,78.83,114.85,78.88,114.76,78.97,114.66,79.05,114.66,79.05,114.65,79.03,114.71,79.08,114.80,79.10,114.89,78.97,114.86,78.83,114.84,78.65,114.80,78.65,114.70,78.58,114.59,78.53,114.55,78.40,114.62,78.33,114.70,78.38,114.70,78.50,114.61,78.70,114.53,78.80,114.45,78.90,114.47,78.92,114.50,78.83,114.53,78.78,114.49,78.75,114.44,78.75,114.42,78.70,114.46,78.60,114.50,78.72,114.50,78.88,114.51,79.03,114.54,79.10,114.56,79.17,114.58,79.25,114.58,79.28,114.55,79.28,114.53,79.10,114.47,78.97,114.38,78.85,114.26,78.90,114.20,78.90
RZ_9932825_9257,null,null,50,0,3,114.20,78.90,114.20,78.97,114.19,79.03,114.17,79.05,114.17,79.05,114.16,79.08,114.15,79.10,114.19,78.97,114.24,78.83,114.24,78.70,114.17,78.75,114.14,78.80,114.17,78.83,114.22,78.83,114.24,78.85,114.22,78.90,114.22,78.97,114.21,78.88,114.20,78.72,114.16,78.80,114.10,79.03,114.05,79.22,114.01,79.12,114.04,78.90,114.08,78.60,114.11,78.40,114.06,78.42,113.95,78.70,113.85,78.92,113.86,79.00,113.90,79.05,113.94,79.12,113.94,79.20,113.92,79.17,113.94,79.17,113.88,79.22,113.81,79.15,113.74,79.05,113.78,78.90,113.80,78.88,113.80,78.88,113.76,78.88,113.72,79.00,113.72,79.12,113.71,79.28,113.61,79.30,113.53,79.33,113.44,79.65,113.44,79.95,113.44,79.83
RZ_9932825_9258,null,null,51,0,3,113.44,79.45,113.47,79.05,113.51,79.08,113.47,79.33,113.44,79.60,113.39,79.90,113.40,79.95,113.38,80.05,113.35,80.10,113.35,80.10,113.36,79.97,113.39,79.67,113.40,79.45,113.40,79.28,113.36,79.30,113.33,79.35,113.34,79.38,113.35,79.28,113.36,79.12,113.30,79.28,113.21,79.62,113.12,80.00,113.10,80.03,113.03,80.05,112.96,80.05,112.90,80.05,112.89,80.05,112.88,80.12,112.90,80.15,112.96,80.15,113.03,80.17,112.99,80.20,112.91,80.22,112.79,80.25,112.71,80.22,112.69,80.22,112.78,80.17,112.86,80.15,112.90,80.15,112.89,80.12,112.88,79.85,112.75,79.60,112.62,79.67,112.53,80.00,112.55,80.28,112.56,80.28,112.56,80.28,112.55,80.25,112.56,80.25,112.56,80.17,112.55,80.05
RZ_9932825_9259,null,null,50,0,3,112.49,79.95,112.42,79.95,112.39,80.00,112.41,80.05,112.39,79.95,112.38,79.88,112.36,79.78,112.40,79.78,112.44,79.72,112.46,79.67,112.40,79.60,112.31,79.62,112.24,79.65,112.25,79.67,112.22,79.80,112.15,80.00,112.08,80.20,112.03,80.33,112.03,80.38,112.08,79.92,112.12,79.47,112.15,79.15,112.12,79.22,112.10,79.30,112.11,79.50,112.14,79.72,112.12,79.95,112.09,80.03,111.95,80.10,111.83,80.15,111.78,80.15,111.81,80.12,111.85,80.12,111.83,80.12,111.78,80.10,111.74,80.10,111.75,80.10,111.80,80.00,111.85,79.85,111.86,79.70,111.88,79.60,111.88,79.62,111.78,79.67,111.69,79.70,111.59,79.67,111.61,79.60,111.65,79.38,111.69,79.17,111.65,79.05,111.60,79.10
RZ_9932825_9260,null,null,50,0,3,111.51,79.17,111.49,79.03,111.47,78.90,111.49,78.95,111.45,79.08,111.40,79.17,111.36,79.05,111.34,79.28,111.31,79.58,111.30,79.88,111.29,79.90,111.28,79.90,111.28,79.83,111.28,79.70,111.28,79.62,111.25,79.62,111.20,79.65,111.15,79.62,111.10,79.55,111.08,79.47,111.05,79.40,111.01,79.35,110.97,79.30,110.92,79.30,110.90,79.47,110.88,79.65,110.89,79.90,110.95,80.00,111.00,80.05,111.03,79.97,111.01,79.83,110.99,79.60,110.97,79.35,110.96,79.10,110.95,78.95,110.92,79.03,110.90,79.20,110.90,79.38,110.88,79.40,110.83,79.45,110.70,79.60,110.62,79.70,110.53,79.72,110.50,79.70,110.49,79.75,110.49,79.83,110.49,79.88,110.54,79.92,110.59,79.97,110.67,80.03
RZ_9932825_9261,null,null,49,0,3,110.72,80.05,110.69,80.08,110.64,80.12,110.58,79.75,110.51,79.38,110.42,79.05,110.30,79.10,110.22,79.17,110.15,79.53,110.21,79.83,110.30,79.95,110.36,79.75,110.35,79.50,110.33,79.45,110.33,79.40,110.31,79.55,110.29,79.65,110.28,79.70,110.29,79.55,110.30,79.45,110.29,79.60,110.26,79.78,110.24,80.05,110.16,80.12,110.10,79.85,110.04,79.53,110.01,79.40,109.99,79.65,109.99,79.75,109.99,79.62,109.92,79.45,109.88,79.42,109.81,79.40,109.80,79.42,109.80,79.50,109.75,79.55,109.70,79.60,109.69,79.65,109.70,79.70,109.74,79.67,109.75,79.62,109.75,79.60,109.75,79.67,109.71,79.75,109.69,79.80,109.67,79.72,109.70,79.62,109.64,79.53,109.56,79.53
RZ_9932825_9262,null,null,50,0,3,109.50,79.70,109.54,79.88,109.58,79.60,109.58,79.15,109.58,79.00,109.56,79.28,109.55,79.58,109.53,79.55,109.47,79.53,109.40,79.65,109.34,79.80,109.31,79.95,109.34,79.92,109.35,79.75,109.36,79.58,109.29,79.45,109.21,79.50,109.22,79.53,109.33,79.33,109.42,79.10,109.42,78.88,109.40,78.90,109.35,78.95,109.30,79.03,109.28,79.08,109.26,79.17,109.22,79.28,109.20,79.40,109.19,79.42,109.17,79.42,109.15,79.38,109.12,79.33,109.09,79.47,109.04,79.70,108.99,79.90,108.97,79.90,108.95,79.90,108.92,79.90,108.94,79.88,108.95,79.88,108.95,79.80,108.94,79.70,108.85,79.55,108.79,79.42,108.76,79.35,108.80,79.25,108.81,79.22,108.78,79.50,108.69,79.83,108.60,80.10
RZ_9932825_9263,null,null,50,0,3,108.60,80.00,108.67,79.92,108.75,79.88,108.75,79.95,108.69,80.05,108.61,80.00,108.54,79.85,108.53,79.70,108.50,79.67,108.49,79.55,108.47,79.45,108.49,79.47,108.51,79.58,108.54,79.67,108.54,79.65,108.51,79.65,108.50,79.65,108.49,79.65,108.47,79.60,108.45,79.55,108.41,79.58,108.39,79.65,108.38,79.72,108.36,79.70,108.36,79.62,108.34,79.58,108.31,79.45,108.29,79.40,108.29,79.33,108.29,79.33,108.28,79.38,108.26,79.45,108.24,79.60,108.24,79.70,108.24,79.83,108.24,79.85,108.25,79.83,108.26,79.72,108.21,79.55,108.16,79.38,108.10,79.28,108.08,79.25,108.05,79.40,108.04,79.60,108.04,79.65,108.06,79.50,108.08,79.35,108.08,79.28,108.06,79.17,108.04,79.05
RZ_9932825_9264,null,null,50,0,3,108.05,79.00,108.06,78.97,108.04,78.97,107.96,79.12,107.89,79.30,107.85,79.40,107.89,79.35,107.91,79.28,107.90,79.33,107.86,79.38,107.83,79.45,107.83,79.42,107.83,79.42,107.83,79.42,107.74,79.42,107.66,79.42,107.61,79.58,107.64,79.72,107.65,79.72,107.64,79.55,107.64,79.38,107.64,79.38,107.61,79.33,107.58,79.28,107.54,79.22,107.53,79.22,107.54,79.22,107.55,79.15,107.58,79.10,107.60,79.08,107.60,79.10,107.56,79.08,107.51,79.08,107.47,79.12,107.45,79.15,107.45,79.17,107.44,79.20,107.42,79.22,107.41,79.28,107.41,79.22,107.40,78.97,107.39,78.70,107.38,78.50,107.38,78.50,107.39,78.30,107.46,77.95,107.55,77.35,107.62,76.53,107.64,75.80,107.66,74.85
RZ_9932825_9265,null,null,50,300,3,107.78,74.25,107.88,73.47,107.96,73.03,107.99,72.12,108.01,71.35,108.12,70.47,108.22,69.85,108.38,68.88,108.46,67.85,108.60,66.50,108.66,65.35,108.70,64.40,108.66,63.58,108.66,63.00,108.70,62.12,108.74,61.73,108.71,60.70,108.64,60.08,108.61,58.75,108.65,58.05,108.67,57.05,108.64,56.38,108.60,55.35,108.55,54.60,108.54,53.67,108.54,52.83,108.49,51.95,108.41,51.10,108.29,50.50,108.17,49.75,108.11,49.52,108.09,49.12,108.11,48.95,108.12,48.55,108.10,48.35,108.01,47.90,107.86,47.62,107.74,47.30,107.66,47.20,107.69,47.08,107.71,46.98,107.72,46.92,107.71,46.88,107.59,46.77,107.49,46.52,107.36,46.30,107.34,46.12,107.30,46.10,107.26,46.05,107.22,46.08
RZ_9932825_9266,null,null,51,0,0,107.20,46.17,107.15,46.25,107.12,46.25,107.09,46.20,107.10,46.17,107.10,46.17,107.09,46.27,107.08,46.35,107.08,46.42,107.09,46.42,107.05,46.40,106.96,46.40,106.86,46.42,106.81,46.42,106.81,46.42,106.84,46.38,106.85,46.35,106.83,46.50,106.79,46.80,106.76,47.10,106.78,47.23,106.78,47.25,106.76,47.25,106.67,47.33,106.61,47.38,106.56,47.45,106.58,47.48,106.58,47.52,106.56,47.62,106.56,47.75,106.54,47.85,106.51,47.92,106.50,47.95,106.54,47.95,106.54,47.98,106.53,48.30,106.51,48.60,106.53,48.95,106.55,48.98,106.56,48.83,106.59,48.65,106.58,48.45,106.58,48.42,106.56,48.52,106.56,48.67,106.56,48.85,106.54,48.95,106.53,49.02,106.51,49.00,106.51,48.92,106.46,49.00
RZ_9932825_9267,null,null,51,0,4,106.40,49.15,106.35,49.27,106.35,49.25,106.38,49.23,106.39,49.25,106.38,49.33,106.31,49.38,106.28,49.40,106.25,49.33,106.25,49.25,106.28,49.15,106.30,49.10,106.30,49.08,106.25,49.23,106.20,49.40,106.15,49.48,106.15,49.38,106.17,49.48,106.10,49.67,105.97,49.70,105.86,49.55,105.91,49.35,105.96,49.35,105.97,49.38,105.94,49.45,105.89,49.55,105.89,49.62,105.89,49.65,105.89,49.62,105.86,49.60,105.84,49.62,105.81,49.65,105.80,49.70,105.80,49.70,105.80,49.55,105.83,49.38,105.83,49.23,105.81,49.25,105.78,49.25,105.72,49.27,105.70,49.35,105.64,49.48,105.60,49.70,105.60,49.90,105.66,50.00,105.71,49.98,105.71,49.92,105.67,49.88,105.65,49.83,105.62,49.75,105.62,49.70
RZ_9932825_9268,null,null,51,0,4,105.64,49.67,105.65,49.67,105.55,49.70,105.44,49.73,105.35,49.70,105.39,49.65,105.41,49.52,105.39,49.48,105.35,49.48,105.34,49.55,105.35,49.55,105.36,49.52,105.31,49.70,105.28,49.92,105.25,50.00,105.26,49.88,105.28,49.77,105.29,49.80,105.26,49.83,105.25,49.70,105.21,49.58,105.20,49.50,105.21,49.52,105.21,49.52,105.20,49.50,105.17,49.52,105.14,49.62,105.11,49.73,105.04,49.75,104.97,49.70,104.96,49.67,105.01,49.65,105.04,49.62,105.05,49.58,104.97,49.58,104.90,49.60,104.83,49.62,104.81,49.65,104.83,49.65,104.84,49.70,104.86,49.73,104.90,49.77,104.88,49.85,104.80,49.95,104.74,50.05,104.72,50.10,104.72,50.12,104.74,50.17,104.67,50.20,104.62,50.15,104.51,50.12
RZ_9932825_9269,null,null,51,0,4,104.46,50.08,104.46,50.08,104.51,49.88,104.55,49.70,104.60,49.50,104.65,49.48,104.59,49.48,104.47,49.48,104.38,49.45,104.39,49.33,104.39,49.23,104.40,49.25,104.40,49.38,104.40,49.48,104.39,49.45,104.35,49.45,104.31,49.62,104.26,49.80,104.25,49.98,104.20,50.00,104.15,50.02,104.10,50.02,104.10,50.02,104.11,49.98,104.12,49.90,104.12,49.85,104.06,49.92,103.99,50.02,103.92,50.12,103.94,50.20,103.94,50.27,103.96,50.33,103.97,50.27,103.99,50.23,103.95,50.15,103.91,50.15,103.90,50.15,103.89,50.23,103.88,50.30,103.88,50.35,103.88,50.38,103.89,50.25,103.91,50.15,103.85,50.02,103.80,50.00,103.75,50.00,103.79,49.90,103.79,49.83,103.79,49.75,103.76,49.80,103.72,49.90
RZ_9932825_9270,null,null,50,0,4,103.66,50.00,103.60,50.10,103.55,50.12,103.54,50.08,103.53,50.02,103.51,49.98,103.49,50.00,103.46,49.95,103.44,49.90,103.41,49.88,103.38,49.90,103.34,49.95,103.29,49.98,103.26,49.98,103.25,50.00,103.24,50.08,103.22,50.25,103.22,50.35,103.22,50.38,103.24,50.27,103.25,50.17,103.25,50.12,103.25,50.08,103.19,50.08,103.14,50.08,103.08,50.10,103.12,50.27,103.16,50.42,103.15,50.42,103.09,50.27,103.04,50.15,103.05,50.20,103.01,50.27,102.95,50.30,102.89,50.27,102.89,50.27,102.89,50.27,102.88,50.27,102.86,50.20,102.86,50.15,102.90,50.08,102.92,49.88,102.92,49.67,102.89,49.50,102.86,49.55,102.84,49.70,102.81,49.85,102.79,49.98,102.78,50.02,102.78,50.05
RZ_9932825_9271,null,null,49,0,7,102.76,50.10,102.75,50.12,102.74,50.02,102.76,49.92,102.79,49.83,102.80,49.83,102.72,49.85,102.67,49.85,102.60,49.85,102.58,49.83,102.53,49.80,102.50,49.75,102.49,49.98,102.50,50.23,102.50,50.45,102.51,50.40,102.46,50.40,102.41,50.40,102.35,50.42,102.34,50.45,102.33,50.25,102.31,50.00,102.31,49.83,102.31,49.92,102.31,50.00,102.33,50.02,102.35,49.92,102.35,49.88,102.36,49.83,102.33,49.88,102.30,49.90,102.28,49.90,102.25,49.90,102.22,49.90,102.19,49.92,102.09,49.95,102.00,49.98,101.96,49.92,102.03,49.83,102.08,49.73,102.06,49.62,102.04,49.58,102.01,49.55,101.97,49.77,101.96,49.95,101.96,50.15,101.95,50.17,101.92,50.17,101.90,50.15
RZ_9932825_9272,null,null,50,0,7,101.88,49.98,101.84,49.83,101.81,49.73,101.80,49.77,101.80,49.83,101.79,49.83,101.78,49.80,101.76,49.80,101.78,49.80,101.80,49.77,101.76,49.73,101.71,49.70,101.62,49.70,101.58,49.73,101.54,49.73,101.49,49.73,101.46,49.77,101.49,49.83,101.54,49.80,101.59,49.80,101.60,49.90,101.60,50.00,101.59,50.05,101.58,50.05,101.53,49.90,101.45,49.77,101.36,49.83,101.33,50.00,101.31,50.15,101.31,50.10,101.31,50.05,101.33,49.98,101.29,49.88,101.25,49.85,101.20,49.83,101.19,49.83,101.17,49.80,101.20,49.83,101.24,49.88,101.28,49.92,101.20,49.95,101.12,49.95,101.05,49.92,101.01,49.90,100.97,49.90,100.92,49.90,100.91,49.90,100.89,49.92,100.88,49.95,100.89,50.00
RZ_9932825_9273,null,null,50,0,7,100.92,50.00,100.96,49.98,100.96,49.98,100.95,49.98,100.94,50.00,100.94,49.92,100.95,49.80,100.95,49.67,100.95,49.65,100.91,49.73,100.88,49.77,100.84,49.77,100.83,49.67,100.76,49.60,100.67,49.55,100.60,49.58,100.60,49.75,100.61,49.92,100.60,50.10,100.59,50.10,100.58,50.10,100.59,50.15,100.64,50.20,100.69,50.30,100.70,50.35,100.62,50.40,100.51,50.40,100.44,50.42,100.40,50.45,100.35,50.45,100.30,50.48,100.25,50.52,100.24,50.33,100.21,50.10,100.19,50.05,100.16,50.20,100.12,50.10,100.09,49.85,100.05,49.70,100.04,49.83,100.03,50.00,100.04,50.05,100.06,50.05,100.08,50.15,100.06,50.25,100.03,50.35,99.96,50.33,99.91,50.27,99.89,50.27,99.89,50.10
RZ_9932825_9274,null,null,50,0,7,99.90,49.98,99.94,49.85,99.97,49.92,99.99,49.98,99.94,50.00,99.90,49.90,99.86,49.80,99.83,49.67,99.79,49.65,99.78,49.62,99.76,49.70,99.74,49.80,99.70,49.85,99.66,49.83,99.64,49.77,99.60,49.77,99.54,49.77,99.46,49.77,99.42,49.77,99.41,49.75,99.41,49.70,99.41,49.67,99.41,49.70,99.41,49.90,99.40,50.08,99.40,50.08,99.40,49.98,99.39,49.80,99.36,49.75,99.31,49.67,99.30,49.70,99.26,49.70,99.24,49.67,99.21,49.65,99.21,49.60,99.22,49.55,99.24,49.50,99.26,49.50,99.25,49.50,99.21,49.52,99.16,49.62,99.10,49.73,99.05,49.62,99.01,49.42,98.99,49.52,98.95,49.80,98.90,50.05,98.85,50.02,98.86,50.00,98.85,50.02
RZ_9932825_9275,null,null,50,0,7,98.84,49.83,98.81,49.62,98.84,49.45,98.84,49.50,98.83,49.55,98.80,49.62,98.79,49.65,98.78,49.70,98.78,49.62,98.76,49.60,98.75,49.55,98.75,49.58,98.76,49.60,98.76,49.60,98.72,49.62,98.69,49.55,98.65,49.48,98.62,49.40,98.61,49.40,98.60,49.38,98.58,49.35,98.55,49.35,98.53,49.35,98.50,49.27,98.47,49.23,98.39,49.33,98.34,49.50,98.30,49.65,98.31,49.65,98.31,49.67,98.30,49.65,98.29,49.62,98.28,49.60,98.29,49.55,98.25,49.48,98.21,49.40,98.16,49.35,98.16,49.33,98.17,49.30,98.15,49.30,98.11,49.50,98.11,49.70,98.12,49.65,98.11,49.42,98.09,49.38,98.03,49.50,98.00,49.60,97.99,49.58,97.99,49.60,97.95,49.60
RZ_9932825_9276,null,null,51,0,2,97.92,49.62,97.91,49.70,97.83,49.80,97.72,49.88,97.71,49.88,97.80,49.85,97.85,49.85,97.80,49.83,97.72,49.83,97.69,49.92,97.66,50.10,97.66,50.25,97.65,50.30,97.67,50.17,97.69,50.05,97.70,49.98,97.67,49.95,97.64,49.92,97.60,49.85,97.56,49.75,97.55,49.75,97.55,49.83,97.56,49.92,97.56,50.00,97.58,50.00,97.56,49.92,97.47,49.88,97.40,49.77,97.29,49.75,97.25,49.83,97.21,50.00,97.21,50.15,97.21,50.15,97.19,50.00,97.16,49.88,97.14,49.62,97.12,49.45,97.12,49.38,97.16,49.45,97.20,49.52,97.21,49.60,97.16,49.73,97.09,49.88,96.99,49.98,96.91,50.05,96.85,50.08,96.85,49.90,96.85,49.73,96.85,49.58,96.85,49.62,96.85,49.67
RZ_9932825_9277,null,null,50,300,2,96.84,49.67,96.81,49.67,96.80,49.65,96.80,49.60,96.79,49.67,96.79,49.75,96.74,49.85,96.69,49.90,96.66,50.10,96.71,50.30,96.74,50.35,96.72,50.30,96.72,50.25,96.65,50.27,96.56,50.25,96.47,50.23,96.47,50.23,96.51,50.20,96.54,50.20,96.51,50.23,96.46,50.27,96.41,50.38,96.39,50.40,96.36,50.42,96.35,50.50,96.38,50.70,96.36,50.90,96.35,51.00,96.33,51.00,96.31,50.88,96.30,50.67,96.29,50.48,96.25,50.52,96.21,50.65,96.22,50.70,96.28,50.65,96.30,50.50,96.25,50.42,96.16,50.38,96.10,50.38,96.10,50.35,96.15,50.30,96.12,50.33,96.04,50.33,95.96,50.35,95.97,50.52,95.99,50.75,95.99,50.98,95.99,50.95,95.99,50.90
RZ_9932825_9278,null,null,49,0,2,95.99,50.83,95.99,50.80,96.01,50.77,96.03,50.77,96.03,50.75,95.99,50.73,95.97,50.85,95.97,50.98,95.99,51.00,95.99,50.80,95.99,50.62,95.92,50.55,95.88,50.55,95.83,50.48,95.81,50.40,95.79,50.52,95.72,50.85,95.67,51.17,95.67,51.23,95.69,51.15,95.69,51.08,95.69,51.05,95.67,51.08,95.67,51.12,95.69,51.20,95.69,51.25,95.62,51.25,95.56,51.27,95.49,51.27,95.54,51.23,95.58,51.20,95.61,51.17,95.61,51.17,95.61,51.20,95.60,51.20,95.54,51.25,95.45,51.27,95.39,51.30,95.35,51.33,95.35,51.35,95.34,51.48,95.33,51.60,95.33,51.73,95.33,51.80,95.33,51.83,95.34,51.83,95.35,51.75,95.35,51.70,95.29,51.60
RZ_9932825_9279,null,null,50,0,2,95.22,51.52,95.15,51.48,95.14,51.50,95.15,51.55,95.17,51.58,95.19,51.62,95.17,51.60,95.17,51.55,95.17,51.48,95.19,51.40,95.17,51.48,95.15,51.58,95.14,51.67,95.12,51.65,95.11,51.62,95.10,51.58,95.09,51.52,95.11,51.50,95.14,51.50,95.15,51.50,95.14,51.62,95.08,51.75,94.97,51.92,94.88,51.98,94.81,51.95,94.81,51.83,94.81,51.67,94.79,51.52,94.78,51.42,94.74,51.33,94.70,51.33,94.65,51.33,94.65,51.33,94.66,51.33,94.69,51.45,94.67,51.70,94.65,51.92,94.62,51.98,94.66,51.92,94.70,51.88,94.75,51.85,94.72,51.85,94.71,51.85,94.69,51.85,94.69,51.83,94.64,51.80,94.59,51.83,94.54,51.88,94.54,51.90,94.49,51.90
RZ_9932825_9280,null,null,51,0,2,94.44,51.88,94.39,51.83,94.40,51.83,94.40,51.85,94.39,52.05,94.38,52.25,94.38,52.38,94.36,52.35,94.39,52.27,94.40,52.20,94.41,52.10,94.41,52.08,94.41,52.10,94.41,52.15,94.38,52.23,94.33,52.27,94.28,52.33,94.28,52.33,94.28,52.25,94.28,52.12,94.26,52.00,94.25,52.10,94.25,52.30,94.29,52.42,94.31,52.25,94.28,52.08,94.21,51.90,94.15,51.90,94.11,51.88,94.10,51.90,94.08,51.92,94.09,51.73,94.08,51.52,94.08,51.25,94.04,51.17,93.96,51.70,93.89,52.27,93.85,52.75,93.83,52.62,93.81,52.35,93.86,52.12,93.90,51.98,93.92,51.98,93.90,52.00,93.88,52.02,93.88,52.12,93.81,52.23,93.74,52.35,93.69,52.33,93.69,52.33,93.70,52.27
RZ_9932825_9281,null,null,350,0,5,93.70,52.27,93.70,52.27,93.69,52.25,93.69,52.20,93.70,52.30,93.71,52.48,93.69,52.67,93.66,52.73,93.62,52.73,93.69,52.62,93.76,52.55,93.81,52.52,93.80,52.55,93.79,52.55,93.79,52.65,93.78,52.73,93.74,52.90,93.64,52.95,93.55,52.98,93.50,52.90,93.51,52.80,93.53,52.73,93.53,52.70,93.53,52.75,93.47,52.80,93.44,52.67,93.42,52.52,93.45,52.38,93.45,52.38,93.45,52.35,93.47,52.30,93.47,52.25,93.45,52.38,93.42,52.52,93.44,52.60,93.44,52.48,93.39,52.35,93.33,52.35,93.28,52.48,93.29,52.58,93.29,52.58,93.30,52.52,93.29,52.55,93.26,52.67,93.24,52.80,93.28,52.90,93.33,52.90,93.34,53.00,93.28,53.10,93.20,53.10,93.15,53.05,93.15,52.98,93.15,53.02,93.16,53.08,93.17,53.12,93.17,53.10,93.15,53.00,93.14,52.92,93.12,52.85,93.12,52.90,93.12,52.98,93.12,53.15,93.16,53.27,93.21,53.17,93.29,52.90,93.30,52.60,93.26,52.50,93.17,52.48,93.03,52.45,92.95,52.42,92.90,52.42,92.94,52.40,93.03,52.40,93.08,52.42,93.08,52.50,93.04,52.58,93.01,52.70,93.01,52.77,93.01,52.88,93.00,52.92,93.00,52.98,92.96,52.95,92.94,52.88,92.91,52.80,92.90,52.73,92.89,52.70,92.88,52.70,92.86,52.70,92.86,52.73,92.86,52.73,92.88,52.73,92.89,52.75,92.90,52.77,92.92,52.83,92.92,52.75,92.94,52.80,92.85,52.85,92.76,52.90,92.65,52.75,92.62,52.17,92.60,51.65,92.56,50.55,92.49,49.73,92.41,48.90,92.39,48.73,92.34,48.05,92.25,46.92,92.14,45.02,92.06,43.23,92.72,41.95,93.39,41.60,94.65,41.73,95.28,43.77,95.94,48.05,95.95,53.67,95.95,60.48,96.26,66.30,96.64,74.12,97.06,81.35,97.21,90.35,97.19,98.60,97.08,107.97,97.62,117.47,98.35,127.90,98.76,138.35,98.30,150.40,97.71,162.82,97.21,175.03,96.91,186.18,96.75,193.47,96.83,197.32,96.83,197.32,60.80,194.45,60.80,194.45,60.76,192.78,60.73,189.60,61.06,184.32,62.02,178.65,63.01,172.72,63.64,168.20,63.55,164.12,63.39,160.35,63.23,155.93,63.42,150.95,63.70,146.25,63.98,141.55,64.04,137.72,63.90,133.82,63.77,129.88,63.44,126.70,63.35,123.50,63.26,120.65,63.33,117.33,63.34,114.00,63.33,111.12,63.36,108.20,63.39,105.88,63.50,103.72,63.89,101.22,64.28,98.72,64.53,95.85,64.54,93.70,64.78,91.15,65.01,88.47,65.21,86.17,64.72,84.95,64.24,84.15,63.60,83.67,63.38,82.92,63.11,82.67,62.95,82.40,62.85,82.10,62.80,81.38,62.84,80.72,62.92,80.40,63.06,80.03,63.17,79.55,63.25,79.22,63.27,79.38,63.33,79.53,63.39,80.30,63.46,81.15,63.55,82.42,63.66,82.95,63.74,83.83,63.80,84.22,63.83,84.65,63.91,84.70,64.01,84.75,64.17,84.78,64.30,84.80,64.39,84.85,64.45,85.00,64.50,85.40,64.45,86.03,64.35,86.53,64.20,86.78,64.11,86.95,63.99,87.12,63.92,87.38,63.83,87.58,63.77,87.75,63.73,87.90,63.75,87.92,63.75,87.92,63.76,87.92,63.77,87.88,63.80,87.78,63.85,87.70,63.90,87.83,63.94,87.97,63.92,88.12,63.90,88.08,63.86,88.03,63.83,88.03,63.80,88.15,63.80,88.25,63.83,88.35,63.86,88.47,63.88,88.58,63.89,88.70,63.89,88.75,63.91,88.83,63.91,88.92,63.89,88.97,63.84,88.97,63.88,88.92,63.95,89.03,63.96,89.17,63.91,89.17,63.89,89.05,63.94,88.95,63.94,89.05,63.90,89.12,63.86,89.20,63.86,89.28,63.83,89.33,63.81,89.22,63.81,89.12,63.86,89.10,63.89,89.22,63.91,89.30,63.91,89.28,63.91,89.15,63.92,89.00,63.94,88.88,63.95,88.88,63.95,89.05,63.95,89.25,63.96,89.42,63.98,89.42,63.98,89.38,63.98,89.20,63.99,89.10,64.00,89.08,64.03,89.10,64.05,89.08,64.05,89.03,64.03,89.03,63.99,89.03,63.98,89.08,63.96,89.12,63.95,89.20,63.92,89.22,63.91,89.22,63.92,89.22
RZ_9932825_9282,null,null,50,0,5,63.95,89.15,63.96,89.08,63.94,88.97,63.90,88.97,63.86,88.97,63.88,88.97,63.89,88.92,63.90,89.05,63.86,89.17,63.83,89.25,63.85,89.12,63.90,88.97,63.92,88.80,63.90,88.70,63.89,88.78,63.90,88.95,63.90,88.97,63.90,88.83,63.92,88.67,63.96,88.65,63.90,88.75,63.83,88.88,63.76,89.00,63.77,88.97,63.79,88.95,63.79,88.88,63.79,88.80,63.79,88.67,63.84,88.55,63.89,88.50,63.94,88.53,63.94,88.55,63.95,88.60,63.94,88.55,63.92,88.47,63.91,88.40,63.90,88.45,63.90,88.53,63.91,88.53,63.92,88.45,63.88,88.50,63.80,88.60,63.74,88.70,63.75,88.70,63.77,88.72,63.79,88.70,63.85,88.67,63.91,88.70,63.98,88.80,63.98,88.83
RZ_9932825_9283,null,null,51,0,5,63.96,88.75,63.94,88.80,63.92,88.92,63.92,89.12,63.94,89.20,63.99,88.92,64.03,88.58,64.06,88.28,64.05,88.35,63.99,88.42,63.92,88.45,63.91,88.62,63.95,88.78,64.03,88.78,64.05,88.60,64.08,88.42,64.05,88.45,64.04,88.45,64.04,88.55,64.04,88.62,63.99,88.72,63.94,88.72,63.91,88.60,63.99,88.45,64.06,88.53,64.08,88.72,64.08,88.92,64.08,88.88,64.09,88.85,64.08,88.85,64.06,88.85,64.06,88.72,64.10,88.60,64.14,88.45,64.19,88.45,64.20,88.47,64.15,88.50,64.09,88.35,64.01,88.17,64.03,87.92,64.04,87.88,64.05,87.85,64.05,88.08,64.08,88.28,64.12,88.45,64.17,88.42,64.17,88.40,64.19,88.40,64.19,88.42,64.20,88.45,64.19,88.47
RZ_9932825_9284,null,null,50,0,5,64.19,88.50,64.17,88.40,64.11,88.28,64.05,88.15,64.00,88.33,63.98,88.53,63.95,88.70,63.91,88.65,63.90,88.53,63.94,88.40,64.00,88.33,64.06,88.35,64.05,88.38,64.04,88.40,64.03,88.35,64.06,88.35,64.12,88.40,64.19,88.47,64.21,88.33,64.22,88.12,64.21,87.95,64.11,87.95,64.01,88.00,64.00,88.05,64.05,88.03,64.11,87.83,64.12,87.65,64.12,87.65,64.11,87.78,64.11,87.90,64.12,87.85,64.14,87.78,64.16,87.70,64.17,87.78,64.16,87.85,64.15,87.83,64.12,87.70,64.12,87.85,64.14,88.05,64.15,88.20,64.16,88.12,64.17,88.10,64.20,88.10,64.21,88.10,64.24,88.08,64.21,88.05,64.16,88.00,64.11,87.97,64.08,87.92,64.06,87.90
RZ_9932825_9285,null,null,49,0,5,64.10,87.88,64.14,87.88,64.15,87.88,64.11,87.88,64.15,87.78,64.20,87.65,64.26,87.67,64.28,87.83,64.29,87.85,64.30,87.70,64.33,87.55,64.34,87.50,64.33,87.65,64.31,87.83,64.31,88.00,64.34,88.00,64.35,87.92,64.38,87.88,64.38,87.83,64.39,87.85,64.40,87.88,64.42,87.90,64.44,87.92,64.44,88.08,64.42,88.20,64.41,88.30,64.40,88.25,64.41,88.17,64.42,88.15,64.46,88.15,64.49,87.95,64.54,87.75,64.58,87.58,64.55,87.62,64.49,87.62,64.44,87.58,64.42,87.70,64.42,87.85,64.42,87.85,64.42,87.70,64.42,87.58,64.45,87.60,64.47,87.62,64.49,87.58,64.47,87.55,64.46,87.53,64.46,87.55,64.49,87.55,64.53,87.53
RZ_9932825_9286,null,null,50,0,5,64.56,87.50,64.59,87.47,64.61,87.50,64.64,87.55,64.66,87.62,64.61,87.70,64.55,87.70,64.49,87.67,64.50,87.80,64.50,87.95,64.49,87.97,64.47,87.83,64.51,87.62,64.55,87.50,64.60,87.62,64.61,87.80,64.59,87.78,64.56,87.58,64.55,87.35,64.56,87.33,64.55,87.33,64.55,87.35,64.56,87.47,64.58,87.60,64.59,87.67,64.58,87.65,64.61,87.70,64.64,87.75,64.65,87.65,64.64,87.50,64.62,87.28,64.62,87.15,64.64,87.05,64.65,87.25,64.67,87.50,64.69,87.78,64.69,87.80,64.69,87.70,64.69,87.58,64.69,87.38,64.67,87.30,64.67,87.20,64.70,87.22,64.72,87.25,64.71,87.28,64.65,87.30,64.64,87.33,64.69,87.38,64.74,87.38,64.76,87.40
RZ_9932825_9287,null,null,50,0,5,64.81,87.40,64.88,87.38,64.91,87.30,64.89,87.22,64.86,87.17,64.88,87.15,64.88,87.10,64.89,87.15,64.90,87.28,64.90,87.38,64.89,87.47,64.89,87.47,64.83,87.50,64.76,87.50,64.76,87.45,64.84,87.40,64.92,87.35,64.94,87.35,64.96,87.30,64.97,87.28,65.00,87.25,65.01,87.22,64.99,87.20,64.95,87.12,64.90,87.08,64.92,87.08,64.99,87.12,65.03,87.15,65.00,87.15,64.97,87.30,65.04,87.42,65.10,87.42,65.10,87.28,65.03,87.12,64.97,87.10,64.99,87.12,65.03,87.15,65.04,87.17,65.04,87.20,65.03,87.22,65.01,87.22,65.01,87.20,65.00,87.20,65.00,87.20,65.00,87.20,65.00,87.20,64.99,87.22,64.97,87.25,64.94,87.28,64.90,87.30
RZ_9932825_9288,null,null,51,0,5,64.90,87.30,64.95,87.22,65.03,87.08,65.08,86.92,65.10,86.90,65.10,87.00,65.10,87.10,65.10,87.05,65.11,87.03,65.14,87.05,65.15,87.20,65.19,87.30,65.22,87.40,65.21,87.38,65.16,87.25,65.11,87.15,65.14,87.03,65.16,86.95,65.17,86.92,65.21,87.00,65.25,87.08,65.28,87.10,65.28,87.15,65.26,87.20,65.28,87.25,65.29,87.25,65.31,87.12,65.31,87.00,65.33,87.00,65.35,87.10,65.38,87.20,65.39,87.20,65.33,87.20,65.26,87.22,65.28,87.25,65.35,87.28,65.38,87.28,65.31,87.20,65.25,87.25,65.24,87.30,65.26,87.33,65.30,87.28,65.33,87.25,65.30,87.25,65.29,87.15,65.28,87.00,65.28,86.85,65.28,86.92,65.31,87.03,65.34,87.10,65.38,87.03
RZ_9932825_9289,null,null,50,0,5,65.39,86.90,65.40,86.83,65.41,86.78,65.42,86.78,65.39,86.78,65.33,86.88,65.26,86.97,65.25,86.92,65.25,86.80,65.31,86.62,65.36,86.55,65.40,86.50,65.39,86.62,65.39,86.75,65.40,86.85,65.41,86.80,65.42,86.75,65.44,86.67,65.39,86.65,65.34,86.65,65.29,86.67,65.29,86.72,65.30,86.80,65.30,86.85,65.33,86.85,65.35,86.83,65.39,86.75,65.40,86.70,65.41,86.72,65.41,86.80,65.44,86.83,65.46,86.78,65.50,86.75,65.51,86.75,65.51,86.78,65.50,86.75,65.49,86.70,65.47,86.65,65.46,86.75,65.44,86.90,65.42,87.03,65.46,87.00,65.51,86.92,65.56,86.83,65.54,86.85,65.51,86.88,65.50,86.90,65.49,86.90,65.49,86.85,65.49,86.78
RZ_9932825_9290,null,null,50,0,5,65.50,86.72,65.50,86.70,65.49,86.72,65.47,86.70,65.55,86.62,65.62,86.67,65.69,86.75,65.66,86.83,65.61,86.78,65.58,86.78,65.51,86.85,65.47,87.03,65.50,87.22,65.56,87.40,65.62,87.40,65.61,87.35,65.60,87.30,65.60,87.28,65.60,87.35,65.62,87.40,65.65,87.47,65.66,87.55,65.66,87.60,65.67,87.60,65.66,87.47,65.69,87.38,65.70,87.28,65.70,87.40,65.66,87.47,65.69,87.40,65.89,87.25,66.09,87.12,66.36,87.17,66.65,87.50,67.08,87.75,67.61,87.97,68.21,87.90,68.74,87.88,69.35,87.83,69.97,87.75,70.55,87.62,70.97,87.40,71.35,87.03,71.85,86.53,72.20,86.20,72.38,86.05,72.41,85.97,72.62,85.78,72.88,85.53,73.14,85.35
RZ_9932825_9291,null,null,49,0,5,73.29,85.25,73.53,85.15,73.89,85.03,74.22,84.90,74.46,84.83,74.69,84.78,74.86,84.72,75.09,84.67,75.19,84.50,75.34,84.28,75.42,83.97,75.55,83.88,75.64,83.75,75.74,83.70,75.83,83.65,75.89,83.62,75.91,83.62,75.95,83.83,75.99,84.05,76.03,84.22,76.06,84.03,76.09,83.90,76.06,83.85,76.00,84.00,75.94,84.10,75.94,84.17,75.92,84.20,75.90,84.28,75.89,84.35,75.88,84.35,75.88,84.30,75.88,84.25,75.90,84.25,75.91,84.28,75.94,84.30,75.92,84.30,75.90,84.25,75.86,84.28,75.83,84.33,75.79,84.42,75.75,84.45,75.76,84.45,75.79,84.42,75.81,84.40,75.79,84.28,75.74,84.15,75.67,84.17,75.66,84.33,75.69,84.47
RZ_9932825_9292,null,null,50,0,5,75.70,84.60,75.70,84.72,75.72,84.88,75.76,84.90,75.79,84.80,75.80,84.67,75.78,84.53,75.75,84.50,75.71,84.50,75.70,84.53,75.67,84.55,75.64,84.55,75.60,84.53,75.60,84.50,75.60,84.45,75.60,84.45,75.64,84.42,75.66,84.55,75.69,84.70,75.70,84.85,75.70,84.78,75.70,84.65,75.66,84.65,75.62,84.80,75.59,84.88,75.62,84.83,75.65,84.75,75.67,84.75,75.67,84.78,75.67,84.78,75.66,84.83,75.65,84.85,75.65,84.90,75.62,84.92,75.60,84.95,75.58,85.00,75.59,85.00,75.59,85.03,75.60,85.03,75.60,85.03,75.61,85.05,75.62,85.08,75.64,85.12,75.66,85.22,75.69,85.30,75.71,85.35,75.72,85.33,75.65,85.30,75.58,85.30,75.50,85.30
RZ_9932825_9293,null,null,452,0,0,75.54,85.28,75.58,85.20,75.61,85.12,75.61,85.05,75.60,85.03,75.64,85.05,75.67,85.08,75.71,85.08,75.71,85.08,75.71,85.08,75.71,85.00,75.72,84.90,75.72,84.95,75.72,85.12,75.71,85.33,75.70,85.35,75.70,85.17,75.71,84.97,75.71,84.95,75.71,85.15,75.70,85.28,75.72,85.00,75.76,84.72,75.79,84.50,75.80,84.47,75.81,84.65,75.78,84.88,75.71,84.97,75.65,84.88,75.64,84.85,75.67,84.95,75.72,85.03,75.76,85.00,75.76,84.92,75.72,84.88,75.69,84.95,75.70,85.25,75.74,85.53,75.79,85.67,75.79,85.60,75.79,85.33,75.80,85.10,75.81,84.97,75.81,85.10,75.83,85.25,75.83,85.30,75.84,85.25,75.85,85.20,75.86,85.15,75.85,85.15,75.83,85.17,75.80,85.22,75.83,85.28,75.86,85.28,75.90,85.25,75.89,85.20,75.89,85.25,75.90,85.33,75.91,85.40,75.84,85.42,75.76,85.47,75.66,85.50,75.64,85.50,75.64,85.47,75.65,85.42,75.67,85.35,75.70,85.30,75.71,85.38,75.71,85.47,75.71,85.58,75.72,85.58,75.71,85.62,75.70,85.70,75.74,85.78,75.79,85.83,75.85,85.83,75.85,85.80,75.88,85.72,75.90,85.67,75.89,85.72,75.88,85.70,75.86,85.70,75.84,85.58,75.80,85.53,75.76,85.45,75.75,85.42,75.74,85.42,75.75,85.45,75.79,85.47,75.81,85.60,75.86,85.70,75.89,85.83,75.91,85.88,75.91,85.97,75.92,86.08,75.95,85.92,75.97,85.78,76.01,85.70,76.03,85.83,76.03,85.97,76.00,86.03,75.95,86.05,75.90,86.17,75.88,86.30,75.88,86.42,75.90,86.47,75.92,86.45,75.90,86.35,75.85,86.28,75.83,86.35,75.85,86.45,75.88,86.58,75.85,86.58,75.81,86.55,75.81,86.50,75.83,86.42,75.84,86.40,75.81,86.38,75.79,86.38,75.81,86.38,75.86,86.47,75.91,86.60,75.91,86.72,75.89,86.75,75.85,86.72,75.84,86.70,75.85,86.67,75.88,86.67,75.89,86.60,75.91,86.53,75.92,86.47,75.94,86.47,75.96,86.47,76.00,86.50,76.01,86.50,75.88,86.60,75.64,86.67,75.17,86.60,74.66,86.47,74.11,86.38,73.44,86.35,72.75,86.33,71.80,86.30,70.88,86.35,69.86,86.42,68.75,86.58,67.56,86.72,66.20,87.05,64.75,87.47,63.31,87.90,61.66,88.22,60.06,88.55,58.20,88.90,56.48,89.12,54.76,89.25,53.19,89.38,51.66,89.55,50.19,89.72,48.81,89.92,47.40,90.03,46.12,89.97,44.79,89.85,43.60,89.70,42.45,89.70,41.38,89.78,40.34,89.83,39.23,89.97,38.26,90.10,37.52,90.28,37.01,90.38,36.54,90.38,36.19,90.55,35.91,90.70,35.88,90.97,35.85,91.03,35.90,91.03,35.95,90.72,35.99,90.42,36.10,90.22,36.19,90.22,36.26,90.03,36.27,89.83,36.29,89.55,36.30,89.42,36.31,89.33,36.31,89.28,36.29,89.25,36.27,89.20,36.30,89.17,36.34,89.17,36.45,89.00,36.52,88.95,36.59,88.88,36.59,88.83,36.64,88.70,36.79,88.92,36.90,89.28,36.98,89.53,37.02,89.28,37.12,88.95,37.23,88.85,37.24,88.88,37.33,89.03,37.41,89.08,37.51,89.17,37.54,89.20,37.56,89.20,37.61,88.88,37.69,88.55,37.74,88.45,37.75,88.65,37.74,88.95,37.75,89.05,37.79,89.12,37.81,89.10,37.83,89.03,37.84,88.97,37.86,88.88,37.89,88.83,37.91,88.80,37.92,88.78,37.94,88.78,38.01,88.78,38.10,88.78,38.15,88.72,38.12,88.60,38.10,88.47,38.16,88.40,38.24,88.42,38.33,88.50,38.34,88.53,38.34,88.58,38.34,88.58,38.27,88.58,38.20,88.58,38.20,88.58,38.23,88.60,38.26,88.62,38.26,88.62,38.27,88.62,38.36,88.65,38.40,88.67,38.40,88.65,38.34,88.67,38.31,88.72,38.31,88.80,38.30,88.78,38.35,88.72,38.44,88.70,38.52,88.70,38.55,88.67,38.58,88.70,38.59,88.70,38.61,88.78,38.56,88.78,38.49,88.72,38.48,88.65,38.54,88.62,38.59,88.67,38.67,88.72,38.73,88.75,38.77,88.78,38.75,88.78,38.73,88.70,38.70,88.65,38.66,88.62,38.65,88.70,38.66,88.78,38.70,88.55,38.74,88.28,38.73,88.33,38.69,88.67,38.66,89.05,38.67,89.00,38.70,88.85,38.69,88.67,38.67,88.60,38.67,88.65,38.71,88.70,38.80,88.72,38.86,88.75,38.92,88.72,38.96,88.70,38.94,88.72,38.89,88.75,38.84,88.75,38.85,88.75,38.86,88.78,38.89,88.80,38.90,88.80,38.90,88.78,38.89,88.67,38.94,88.58,38.99,88.53,39.01,88.53,38.96,88.55,38.92,88.50,38.96,88.47,39.02,88.30,39.09,88.20,39.10,88.33,39.10,88.58,39.09,88.80,38.99,88.78,38.91,88.72,38.86,88.70,38.88,88.70,38.89,88.70,38.88,88.70,38.90,88.72,38.92,88.67,38.96,88.53,38.95,88.40,38.96,88.33,38.99,88.28,39.01,88.28,38.99,88.25,38.98,88.25,38.96,88.38,38.98,88.45,38.98,88.50,38.96,88.42,39.02,88.40,39.11,88.30,39.21,88.20,39.19,88.15,39.12,88.20,39.06,88.22,39.08,88.40,39.09,88.55,39.10,88.72,39.11,88.70,39.10,88.65,39.08,88.62,39.06,88.55,39.04,88.50,39.06,88.50,39.09,88.55,39.10,88.55,39.09,88.50,39.15,88.45,39.23,88.45,39.25,88.47,39.20,88.53,39.17,88.58,39.19,88.60,39.17,88.55,39.16,88.50,39.14,88.45,39.14,88.38,39.14,88.30,39.14,88.40,39.12,88.53,39.12,88.65,39.12,88.55,39.12,88.45,39.16,88.47,39.19,88.72,39.21,88.95,39.24,89.03,39.26,89.00,39.27,88.92,39.25,88.83,39.21,88.75,39.19,88.65,39.19,88.58,39.17,88.50,39.17,88.42,39.16,88.40,39.19,88.38,39.21,88.42,39.23,88.50,39.23,88.60,39.21,88.67,39.21,88.67,39.20,88.62,39.17,88.58,39.15,88.45,39.16,88.28,39.20,88.10,39.24,88.12,39.21,88.17,39.17,88.22,39.14,88.22,39.10,88.35,39.09,88.38,39.08,88.38,39.09,88.20,39.11,88.15,39.15,88.40,39.19,88.70,39.23,88.95,39.25,88.95,39.26,88.92,39.27,88.72,39.26,88.53,39.24,88.33,39.23,88.35,39.21,88.38,39.17,88.38,39.12,88.47,39.05,88.58,39.01,88.42,39.00,88.15,39.05,87.97,39.10,88.12,39.15,88.28,39.17,88.35,39.19,88.35,39.19,88.47,39.19,88.58,39.19,88.75,39.21,88.78,39.29,88.70,39.35,88.58,39.42,88.65,39.42,88.85,39.42,89.03,39.40,89.03,39.38,88.97,39.38,88.90,39.38,88.83,39.34,88.83,39.30,88.83,39.26,88.83,39.27,88.85,39.30,88.92,39.31,88.95,39.31,88.95,39.30,88.92,39.29,88.95,39.29,88.97,39.27,89.03,39.26,89.05,39.26,89.03,39.27,88.97,39.33,88.90,39.35,88.88,39.39,88.95,39.40,89.00,39.42,88.90,39.44,88.70,39.45,88.47,39.39,88.42,39.33,88.55,39.39,88.72,39.50,88.97,39.59,89.08,39.51,89.17,39.44,89.25,39.42,89.28,39.41,89.22
RZ_9932825_9294,null,null,50,0,0,39.45,89.15,39.49,89.08,39.49,88.97,39.44,88.85,39.40,88.75,39.40,88.78,39.42,89.00,39.44,89.28,39.46,89.55,39.50,89.65,39.52,89.67,39.59,89.67,39.64,89.60,39.67,89.53,39.65,89.53,39.61,89.35,39.59,89.05,39.56,88.78,39.56,88.65,39.60,88.65,39.65,88.67,39.67,88.78,39.62,88.85,39.55,89.00,39.56,89.08,39.65,89.17,39.74,89.17,39.73,89.22,39.73,89.30,39.73,89.38,39.74,89.38,39.75,89.35,39.76,89.28,39.77,89.17,39.75,89.15,39.71,89.17,39.65,89.20,39.65,89.20,39.66,89.28,39.69,89.35,39.67,89.42,39.65,89.42,39.64,89.45,39.69,89.45,39.73,89.50,39.75,89.53,39.73,89.47,39.71,89.35,39.70,89.22,39.70,89.22
RZ_9932825_9295,null,null,51,0,0,39.65,89.22,39.60,89.25,39.56,89.30,39.60,89.35,39.64,89.38,39.65,89.40,39.65,89.25,39.65,89.08,39.70,88.88,39.75,88.85,39.83,88.72,39.85,88.62,39.77,88.47,39.66,88.42,39.59,88.38,39.62,88.38,39.66,88.55,39.65,88.72,39.62,88.83,39.62,88.88,39.64,88.90,39.65,88.85,39.66,88.62,39.66,88.38,39.66,88.38,39.65,88.47,39.66,88.70,39.67,88.90,39.69,89.10,39.69,89.05,39.67,88.90,39.67,88.72,39.69,88.72,39.73,88.70,39.70,88.80,39.66,88.90,39.61,89.03,39.62,89.08,39.67,89.12,39.75,89.00,39.81,88.85,39.85,88.75,39.85,88.78,39.81,88.83,39.75,88.78,39.75,88.75,39.80,88.83,39.85,89.03,39.85,89.22,39.81,89.22,39.76,88.97
RZ_9932825_9296,null,null,49,0,0,39.71,88.72,39.70,88.60,39.70,88.72,39.73,88.83,39.74,88.88,39.75,88.85,39.75,88.88,39.75,88.90,39.75,88.92,39.79,88.92,39.81,88.90,39.84,88.85,39.80,88.78,39.77,88.72,39.76,88.92,39.76,89.12,39.76,89.33,39.76,89.30,39.76,89.20,39.75,89.25,39.74,89.33,39.74,89.45,39.74,89.45,39.73,89.38,39.71,89.28,39.69,89.22,39.71,89.20,39.76,89.20,39.88,89.17,39.96,89.15,40.02,89.12,40.02,89.10,40.02,89.05,40.01,89.00,40.00,88.97,40.00,89.03,39.98,89.05,39.95,89.08,39.92,89.08,39.94,89.08,39.96,89.10,39.99,89.03,40.00,88.88,40.00,88.65,40.02,88.50,40.01,88.80,40.00,89.12,40.02,89.42,40.09,89.33
RZ_9932825_9297,null,null,50,0,0,40.15,89.12,40.16,88.95,40.17,88.80,40.17,88.72,40.17,88.62,40.19,88.35,40.21,87.60,40.44,86.65,40.66,85.88,40.89,85.12,40.91,84.65,40.92,84.15,40.94,84.08,40.86,83.88,40.81,82.75,40.90,81.00,41.29,79.40,41.61,79.45,41.75,81.35,41.64,84.50,41.50,89.08,41.35,95.00,41.25,102.08,41.36,109.38,41.59,117.38,41.89,125.38,41.91,134.57,41.79,144.78,41.49,156.43,41.23,168.22,40.86,180.00,40.39,192.28,39.81,204.72,38.83,216.90,37.80,229.60,36.62,241.10,36.08,248.57,22.77,260.52,9.51,269.50,-4.11,278.02,-4.11,278.02
RZ_9932825_9298,null,null,51,0,0,null
RZ_9932825_9299,null,null,49,0,0,-11.94,277.02,-11.94,277.02,-10.14,277.05,-8.41,273.07,-6.69,269.10,-6.72,265.10,-6.72,265.10,41.36,231.55,41.36,231.55,41.21,230.32,41.06,227.68,41.05,223.70,41.20,220.97,42.55,215.72,43.79,209.57,45.02,202.12,45.06,196.93,45.02,192.65,45.01,188.00,45.09,183.30,45.45,178.47,45.81,173.88
RZ_9932825_9300,null,null,50,0,0,45.99,169.45,45.64,165.57,45.24,161.65,44.91,157.78,44.95,153.55,45.11,149.18,45.36,145.40,45.58,141.03,45.71,137.45,45.84,133.70,45.95,130.53,46.01,127.00,46.05,124.08,46.09,121.25,46.06,118.78,46.06,115.75,45.99,113.15,46.01,110.20,46.01,107.95,45.89,105.72,45.79,103.78,45.70,101.83,45.79,99.70,45.85,97.65,45.85,95.88,45.76,94.00,45.65,92.62,45.62,90.90,45.70,89.28,45.79,87.40,45.88,85.90,45.98,84.22,46.08,83.00,46.19,81.60,46.27,80.67,46.36,79.40,46.46,78.17,46.74,77.05,46.94,76.22,47.10,75.62,47.15,75.17,47.24,74.97,47.35,74.72,47.39,74.45,47.40,74.17,47.39,74.03,47.35,74.15,47.33,74.72,47.26,75.25,47.19,76.45
RZ_9932825_9301,null,null,50,0,0,47.08,77.17,47.00,78.10,46.94,78.25,46.80,79.00,46.69,79.60,46.52,80.42,46.49,80.67,46.42,80.90,46.40,81.22,46.35,81.55,46.33,81.85,46.27,81.80,46.23,81.75,46.24,81.72,46.27,81.85,46.30,82.00,46.30,81.92,46.29,81.67,46.30,81.40,46.34,81.35,46.38,81.35,46.45,81.35,46.54,81.35,46.64,81.33,46.71,81.30,46.76,81.30,46.83,81.35,46.86,81.65,46.88,81.95,46.86,82.22,46.86,82.28,46.86,82.28,46.85,82.30,46.84,82.30,46.88,82.30,46.92,82.33,46.96,82.38,46.92,82.60,46.90,82.90,46.85,83.17,46.80,83.25,46.74,83.38,46.71,83.47,46.73,83.67,46.74,83.78,46.75,83.88,46.75,83.97,46.76,84.05,46.76,84.17,46.77,84.20
RZ_9932825_9302,null,null,51,0,0,46.76,84.28,46.76,84.30,46.77,84.33,46.79,84.28,46.81,84.20,46.83,84.17,46.83,84.15,46.84,84.20,46.84,84.28,46.85,84.28,46.85,84.20,46.85,84.10,46.85,84.10,46.85,84.08,46.85,84.10,46.84,84.10,46.81,84.12,46.80,84.17,46.81,84.28,46.86,84.30,46.90,84.33,46.92,84.30,46.92,84.35,46.95,84.38,46.98,84.45,47.00,84.53,47.01,84.62,47.05,84.58,47.08,84.53,47.06,84.53,47.02,84.62,47.00,84.72,47.02,84.78,47.06,84.70,47.08,84.62,47.09,84.65,47.09,84.72,47.11,84.80,47.12,84.83,47.16,84.83,47.17,84.85,47.20,84.85,47.21,84.85,47.24,84.85,47.27,84.85,47.30,84.83,47.31,84.78,47.31,84.78,47.31,84.78,47.31,84.78,47.31,84.70
RZ_9932825_9303,null,null,51,0,0,47.31,84.62,47.36,84.55,47.41,84.47,47.46,84.42,47.48,84.42,47.50,84.45,47.54,84.60,47.58,84.72,47.50,84.83,47.40,84.80,47.39,84.80,47.48,84.83,47.59,84.83,47.61,84.80,47.65,84.75,47.67,84.75,47.71,84.75,47.66,84.58,47.60,84.40,47.52,84.25,47.52,84.28,47.54,84.15,47.55,84.08,47.60,84.05,47.66,84.08,47.71,84.05,47.74,84.08,47.75,84.17,47.74,84.25,47.74,84.28,47.74,84.30,47.76,84.33,47.77,84.33,47.79,84.33,47.80,84.35,47.80,84.38,47.84,84.38,47.86,84.38,47.88,84.38,47.86,84.35,47.83,84.33,47.81,84.20,47.86,84.10,47.92,84.03,47.99,84.20,48.00,84.33,48.01,84.40,48.02,84.22,48.04,84.10,48.05,84.00,48.05,84.00
RZ_9932825_9304,null,null,50,0,0,48.05,84.00,48.05,83.97,48.02,83.95,48.00,83.95,47.98,83.97,47.98,84.03,48.02,84.08,48.08,84.15,48.16,84.20,48.20,84.28,48.26,84.30,48.29,84.10,48.30,83.88,48.30,83.83,48.31,84.00,48.33,84.15,48.33,84.10,48.33,84.08,48.33,84.08,48.34,84.08,48.39,84.08,48.42,83.95,48.46,83.85,48.45,83.72,48.45,83.72,48.46,83.72,48.48,83.65,48.46,83.62,48.46,83.60,48.45,83.60,48.41,83.58,48.39,83.60,48.36,83.65,48.36,83.78,48.36,83.85,48.38,83.90,48.41,83.83,48.44,83.78,48.48,83.85,48.50,83.95,48.61,83.90,48.81,83.83,49.06,83.75,49.41,83.83,49.85,83.88,50.46,83.92,51.05,84.00,51.85,84.05,52.56,84.08,53.56,84.03
RZ_9932825_9305,null,null,49,0,0,54.56,84.00,55.88,83.97,57.19,83.92,58.55,83.88,59.94,83.75,61.41,83.70,62.98,83.65,64.46,83.58,65.92,83.42,67.29,83.28,68.67,83.15,69.95,83.05,71.17,82.95,72.36,82.80,73.59,82.65,74.79,82.42,76.05,82.15,77.26,81.85,78.59,81.62,79.91,81.47,81.19,81.28,82.44,81.00,83.65,80.72,84.71,80.65,85.67,80.62,86.38,80.62,87.06,80.50,87.64,80.30,88.05,80.15,88.36,80.00,88.59,79.92,88.81,79.75,88.90,79.62,88.81,79.55,88.72,79.60,88.62,79.67,88.47,79.72,88.25,79.58,88.00,79.42,87.80,79.33,87.49,79.42,87.25,79.53,86.92,79.60,86.71,79.62,86.42,79.62,86.20,79.60,85.97,79.60,85.80,79.62,85.66,79.67
RZ_9932825_9306,null,null,50,0,0,85.42,79.80,85.24,79.92,85.06,80.00,84.97,80.08,84.89,80.12,84.75,80.17,84.71,80.22,84.61,80.28,84.55,80.28,84.42,80.33,84.39,80.40,84.38,80.50,84.42,80.47,84.30,80.45,84.15,80.47,84.01,80.53,84.00,80.55,83.99,80.53,83.95,80.47,83.91,80.45,83.88,80.30,83.86,80.20,83.85,80.10,83.81,80.12,83.79,80.15,83.75,80.20,83.75,80.25,83.75,80.25,83.76,80.22,83.72,80.25,83.69,80.33,83.64,80.35,83.65,80.35,83.65,80.33,83.65,80.28,83.65,80.28,83.64,80.30,83.62,80.45,83.61,80.62,83.59,80.75,83.58,80.78,83.58,80.78,83.58,80.70,83.59,80.58,83.56,80.47,83.55,80.50,83.51,80.55,83.51,80.58,83.56,80.60,83.61,80.55
RZ_9932825_9307,null,null,51,0,0,83.66,80.53,83.67,80.50,83.67,80.53,83.65,80.55,83.62,80.55,83.58,80.58,83.56,80.53,83.56,80.50,83.56,80.45,83.60,80.45,83.64,80.58,83.69,80.70,83.70,80.80,83.71,80.70,83.72,80.62,83.74,80.58,83.76,80.58,83.75,80.58,83.70,80.60,83.66,80.62,83.65,80.58,83.65,80.42,83.66,80.25,83.66,80.12,83.67,80.00,83.67,79.88,83.67,79.80,83.67,79.83,83.67,79.90,83.67,79.97,83.69,80.05,83.70,80.03,83.65,79.97,83.59,80.15,83.53,80.35,83.51,80.55,83.58,80.60,83.64,80.62,83.71,80.47,83.72,80.35,83.72,80.20,83.70,80.20,83.67,80.30,83.65,80.40,83.64,80.45,83.64,80.45,83.67,80.40,83.71,80.42,83.72,80.45,83.72,80.42,83.75,80.33
RZ_9932825_9308,null,null,50,0,0,83.79,80.22,83.83,80.20,83.84,80.25,83.85,80.22,83.85,80.15,83.83,80.12,83.81,80.17,83.81,80.20,83.76,80.17,83.70,80.15,83.64,80.12,83.70,80.10,83.79,80.10,83.90,80.08,83.92,80.08,83.94,80.05,83.91,80.05,83.90,80.03,83.89,79.95,83.90,79.88,83.90,79.90,83.91,80.03,83.91,80.17,83.92,80.25,83.95,80.17,83.96,80.08,83.99,80.03,84.01,80.08,84.03,80.12,84.05,80.15,84.06,80.10,84.06,80.05,84.03,80.05,84.00,80.05,83.97,80.05,83.96,80.03,83.96,80.03,83.95,80.05,83.94,80.05,83.92,80.12,83.92,80.15,83.95,80.15,83.97,80.12,84.00,80.10,84.01,80.10,83.99,80.08,83.96,80.03,83.94,79.97,83.91,79.92,83.90,79.92
RZ_9932825_9309,null,null,49,0,0,83.86,79.90,83.84,79.90,83.79,79.83,83.71,79.78,83.64,79.75,83.58,79.72,83.58,79.67,83.60,79.62,83.62,79.62,83.70,79.67,84.00,79.70,84.44,79.83,85.14,80.00,86.21,80.17,87.67,80.25,89.38,80.47,91.17,80.72,93.09,81.05,95.11,81.22,97.01,81.55,98.84,82.00,100.66,82.47,102.45,82.78,104.31,82.95,106.14,83.28,107.88,83.50,109.53,84.00,111.12,84.47,112.79,85.05,114.26,85.58,115.79,85.88,117.16,86.35,118.61,86.50,119.88,87.03,121.30,87.33,122.51,88.00,123.66,88.30,124.64,88.55,125.55,88.92,126.31,89.65,126.96,90.50,127.49,91.12,128.01,91.53,128.32,91.90,128.68,92.08,128.96,91.95,129.16,91.80,129.28,92.05,129.29,92.53
RZ_9932825_9310,null,null,50,0,0,129.32,93.00,129.30,93.05,129.25,93.03,129.16,93.03,129.09,93.10,128.72,93.25,128.40,93.10,127.94,92.92,127.66,92.70,127.35,92.75,127.12,92.80,126.91,92.88,126.70,92.90,126.51,92.92,126.31,92.95,126.10,93.00,125.88,93.05,125.69,93.08,125.50,93.10,125.40,93.10,125.21,93.12,125.01,93.15,124.83,93.17,124.80,93.15,124.75,93.17,124.71,93.03,124.58,92.92,124.49,92.83,124.38,92.88,124.35,92.90,124.30,92.90,124.16,92.92,124.00,92.95,123.85,92.95,123.80,92.92,123.80,92.83,123.79,92.58,123.78,92.33,123.60,92.20,123.45,92.22,123.31,92.25,123.34,92.33,123.38,92.42,123.39,92.40,123.40,92.28,123.38,92.22,123.35,92.33,123.31,92.45,123.19,92.55,123.09,92.62
RZ_9932825_9311,null,null,50,0,0,123.04,92.67,123.08,92.65,123.06,92.62,123.06,92.53,123.06,92.45,123.10,92.38,123.10,92.33,123.06,92.33,123.01,92.30,122.97,92.25,122.99,92.15,122.95,92.17,122.92,92.20,122.88,92.20,122.85,92.25,122.81,92.28,122.80,92.28,122.74,92.30,122.67,92.38,122.62,92.53,122.64,92.62,122.62,92.70,122.58,92.70,122.54,92.65,122.51,92.58,122.51,92.50,122.51,92.47,122.50,92.50,122.49,92.50,122.46,92.50,122.45,92.47,122.45,92.45,122.45,92.40,122.45,92.47,122.39,92.55,122.34,92.60,122.30,92.55,122.31,92.53,122.34,92.62,122.30,92.72,122.22,92.75,122.17,92.70,122.17,92.60,122.20,92.55,122.21,92.70,122.17,92.88,122.12,93.05,122.05,92.88,122.03,92.70,122.00,92.65
RZ_9932825_9312,null,null,51,0,0,121.99,92.78,121.99,92.88,121.97,92.80,121.99,92.70,122.01,92.60,121.99,92.62,121.94,92.67,121.89,92.72,121.89,92.78,121.88,92.78,121.88,92.78,121.89,92.75,121.89,92.65,121.90,92.55,121.90,92.62,121.91,92.83,121.91,93.00,121.90,92.97,121.88,92.92,121.85,92.90,121.85,92.92,121.84,92.95,121.84,93.00,121.83,93.08,121.81,93.12,121.81,93.15,121.83,93.17,121.85,93.20,121.89,93.28,122.00,93.28,122.09,93.25,122.16,93.12,122.17,93.03,122.20,92.95,122.22,92.90,122.10,92.72,121.81,92.60,121.33,92.55,120.88,92.62,120.24,92.75,119.54,92.67,118.47,92.55,117.28,92.30,115.85,92.30,114.42,92.42,112.97,92.35,111.51,92.28,109.92,91.75,108.16,91.62,106.35,91.53,104.39,91.28
RZ_9932825_9313,null,null,50,0,0,102.54,90.88,100.65,90.17,98.90,89.83,97.21,89.42,95.65,89.00,94.22,88.35,92.99,87.72,91.61,87.15,90.30,87.10,88.90,86.92,87.64,86.42,86.30,85.92,84.97,85.58,83.78,85.78,82.64,85.88,81.56,85.72,80.49,85.58,79.66,85.47,79.00,85.40,78.64,85.22,78.42,85.00,78.34,84.80,78.28,84.65,78.22,84.50,78.20,84.42,78.33,84.28,78.46,84.12,78.71,83.95,78.81,83.83,78.91,83.67,79.04,83.55,79.21,83.45,79.39,83.30,79.49,83.00,79.59,82.67,79.72,82.45,79.86,82.47,79.96,82.53,80.06,82.60,80.25,82.60,80.42,82.60,80.56,82.60,80.69,82.58,80.85,82.55,81.01,82.53,81.17,82.53,81.29,82.50,81.42,82.47,81.45,82.42,81.50,82.40
RZ_9932825_9314,null,null,50,0,0,81.53,82.28,81.61,82.17,81.69,82.38,81.75,82.65,81.75,82.95,81.78,82.97,81.85,83.00,81.94,82.97,81.99,82.88,81.99,82.80,81.96,82.90,81.95,83.10,81.94,83.28,81.95,83.25,82.00,83.22,82.05,83.17,82.11,83.10,82.14,83.12,82.17,83.20,82.21,83.28,82.24,83.28,82.24,83.22,82.22,83.20,82.28,83.17,82.33,83.22,82.38,83.28,82.38,83.35,82.38,83.42,82.36,83.40,82.36,83.40,82.36,83.35,82.35,83.38,82.34,83.38,82.31,83.40,82.30,83.60,82.30,83.83,82.30,83.88,82.33,83.78,82.35,83.67,82.35,83.72,82.35,83.72,82.36,83.72,82.38,83.67,82.39,83.65,82.41,83.60,82.45,83.58,82.49,83.53,82.50,83.50,82.54,83.53,82.56,83.58
RZ_9932825_9315,null,null,49,0,4,82.59,83.65,82.60,83.67,82.60,83.70,82.59,83.72,82.56,83.85,82.54,83.97,82.55,84.12,82.55,84.17,82.58,84.25,82.56,84.30,82.56,84.17,82.59,84.03,82.61,83.85,82.65,83.85,82.71,83.90,82.79,83.92,82.75,83.85,82.65,83.72,82.56,83.70,82.58,83.80,82.59,83.85,82.59,83.83,82.59,83.83,82.61,83.85,82.64,83.80,82.67,83.78,82.67,83.75,82.72,83.72,82.78,83.72,82.83,83.70,82.81,83.67,82.79,83.62,82.78,83.55,82.76,83.55,82.75,83.55,82.75,83.58,82.75,83.78,82.76,83.95,82.76,84.10,82.74,84.08,82.72,84.00,82.72,83.97,82.72,83.95,82.72,83.95,82.72,83.95,82.72,83.95,82.72,83.95,82.71,83.92,82.67,83.88
RZ_9932825_9316,null,null,50,0,4,82.64,83.85,82.60,83.83,82.59,83.90,82.56,83.95,82.55,84.03,82.56,84.00,82.58,83.92,82.62,83.88,82.66,83.88,82.67,83.97,82.65,84.03,82.65,84.03,82.64,83.95,82.62,83.92,82.64,83.92,82.66,83.92,82.67,83.92,82.69,83.90,82.67,83.88,82.69,83.88,82.70,83.92,82.70,83.95,82.71,83.95,82.72,83.92,82.76,83.92,82.78,83.97,82.79,84.05,82.78,84.17,82.78,84.22,82.78,84.12,82.80,84.03,82.80,83.90,82.71,84.00,82.64,84.05,82.58,84.05,82.59,83.97,82.59,83.90,82.59,83.90,82.62,83.92,82.65,83.97,82.65,84.10,82.64,84.22,82.61,84.33,82.61,84.08,82.59,83.80,82.56,83.72,82.55,83.92,82.55,84.15,82.55,84.22,82.54,84.30
RZ_9932825_9317,null,null,50,0,4,82.51,84.35,82.50,84.28,82.53,84.20,82.55,84.28,82.56,84.40,82.56,84.40,82.56,84.30,82.56,84.17,82.56,84.15,82.56,84.12,82.56,84.08,82.54,84.03,82.51,83.97,82.46,83.92,82.42,83.92,82.41,83.95,82.41,83.97,82.39,84.03,82.36,84.05,82.34,84.08,82.38,84.08,82.42,84.05,82.44,84.10,82.39,84.12,82.33,84.12,82.28,83.92,82.26,83.72,82.29,83.55,82.34,83.53,82.36,83.50,82.34,83.42,82.30,83.42,82.28,83.40,82.26,83.40,82.25,83.33,82.22,83.25,82.22,83.12,82.25,83.08,82.26,83.03,82.24,82.88,82.19,82.70,82.19,82.30,82.22,82.08,82.25,81.88,82.22,81.67,82.20,81.40,82.20,80.30,82.22,79.28,82.15,78.25,82.05,77.95
RZ_9932825_9318,null,null,51,0,4,81.94,77.60,81.92,77.12,81.92,76.12,81.99,74.88,82.40,73.70,83.15,73.38,83.86,75.05,84.24,78.50,84.29,83.92,84.42,89.28,84.58,95.67,85.08,102.12,85.49,110.00,85.55,118.55,85.15,128.22,84.71,137.90,84.25,148.07,83.84,159.28,83.50,171.68,83.51,184.40,83.72,196.57,84.15,209.47,84.94,222.00,85.60,230.68,103.29,248.75,121.17,262.20,139.81,275.18,139.81,275.18,139.81,275.18
RZ_9932825_9319,null,null,50,0,4,null
RZ_9932825_9320,null,null,49,0,4,67.33,204.60,67.33,204.60,67.33,204.60,67.26,202.30,67.64,196.28,68.76,189.47,69.94,183.10,70.62,179.35,70.21,174.97,69.81,170.68,69.81,165.60,70.22,160.03,70.62,155.47,70.71,151.00,70.51,147.25,70.28,143.07,70.03,139.38,70.03,135.72,70.05,132.00,70.04,128.32,70.01,124.70,70.01,121.22,69.97,118.12,69.88,115.20,69.59,112.35,69.36,109.58,69.12,106.70,69.11,104.00,69.09,101.33,69.14,98.75,69.19,95.95,69.31,93.10,69.41,90.78,69.46,88.85,69.44,87.05,69.26,85.40,69.12,83.65,68.56,82.72,68.11,81.42,67.59,80.85,67.47,79.80,67.31,79.40
RZ_9932825_9321,null,null,50,0,4,67.20,78.22,67.10,77.47,67.11,76.70,67.11,76.33,67.12,75.35,67.11,74.33,67.09,73.70,67.10,73.62,67.14,73.55,67.17,73.50,67.19,73.47,67.33,73.45,67.45,73.97,67.50,74.47,67.41,75.30,67.35,75.65,67.36,76.00,67.39,76.70,67.40,77.35,67.41,77.62,67.50,77.25,67.61,76.95,67.71,77.08,67.70,77.20,67.65,77.28,67.61,77.65,67.65,78.00,67.70,78.38,67.75,78.30,67.78,78.22,67.69,78.55,67.58,78.95,67.45,79.53,67.45,79.70,67.45,79.90,67.41,80.33,67.36,80.75,67.31,81.15,67.28,81.17,67.17,81.20,67.10,81.22,67.01,81.20,66.99,81.15,67.04,81.08,67.10,81.03,67.19,80.97,67.20,81.12,67.21,81.33,67.21,81.42,67.21,81.33
RZ_9932825_9322,null,null,51,0,0,67.21,81.20,67.21,81.20,67.20,81.25,67.20,81.28,67.19,81.33,67.16,81.30,67.15,81.28,67.15,81.25,67.15,81.15,67.16,81.05,67.17,81.00,67.20,81.05,67.22,81.45,67.25,81.95,67.26,82.33,67.26,82.33,67.26,82.22,67.28,82.20,67.31,82.38,67.35,82.53,67.38,82.53,67.33,82.42,67.28,82.47,67.22,82.62,67.24,82.80,67.26,82.83,67.29,82.78,67.29,82.67,67.30,82.60,67.29,82.60,67.28,82.58,67.28,82.58,67.29,82.67,67.29,82.78,67.30,82.80,67.24,82.75,67.19,82.70,67.12,82.80,67.20,82.88,67.26,82.88,67.34,82.83,67.34,82.95,67.34,83.08,67.34,83.15,67.33,83.08,67.31,83.05,67.31,83.12,67.30,83.22,67.30,83.30,67.30,83.38,67.28,83.33
RZ_9932825_9323,null,null,51,0,0,67.25,83.22,67.24,83.15,67.24,83.15,67.24,83.20,67.24,83.35,67.24,83.45,67.24,83.55,67.25,83.53,67.25,83.53,67.26,83.58,67.34,83.62,67.41,83.67,67.40,83.85,67.34,84.05,67.26,84.20,67.28,84.12,67.28,84.05,67.30,83.95,67.30,83.90,67.31,83.83,67.31,83.85,67.31,83.90,67.31,83.83,67.34,83.65,67.36,83.50,67.39,83.55,67.40,83.58,67.42,83.62,67.45,83.62,67.46,83.62,67.42,83.65,67.39,83.67,67.35,83.70,67.34,83.70,67.34,83.67,67.42,83.65,67.50,83.75,67.60,83.80,67.62,83.80,67.56,83.88,67.47,83.97,67.44,83.97,67.46,83.85,67.49,83.72,67.47,83.75,67.45,83.78,67.41,83.85,67.40,83.92,67.47,84.00,67.55,84.00,67.55,83.95
RZ_9932825_9324,null,null,50,0,0,67.50,83.92,67.47,83.90,67.50,83.90,67.53,83.83,67.53,83.78,67.55,83.65,67.58,83.55,67.59,83.53,67.56,83.58,67.55,83.70,67.53,83.78,67.53,83.80,67.53,83.67,67.60,83.55,67.67,83.47,67.75,83.42,67.70,83.42,67.66,83.42,67.66,83.53,67.71,83.65,67.76,83.70,67.76,83.60,67.74,83.50,67.70,83.55,67.65,83.70,67.62,83.85,67.64,83.80,67.69,83.88,67.72,83.92,67.71,83.90,67.70,83.85,67.75,83.78,67.78,83.83,67.81,83.88,67.79,83.90,67.76,83.85,67.75,83.83,67.72,83.53,67.74,83.20,67.74,82.97,67.78,83.12,67.81,83.28,67.89,83.38,67.92,83.40,67.90,83.45,67.84,83.40,67.79,83.30,67.78,83.42,67.78,83.62,67.79,83.83
RZ_9932825_9325,null,null,50,0,0,67.81,83.60,67.84,83.35,67.85,83.12,67.86,83.12,67.86,83.12,67.88,83.15,67.89,83.15,67.90,83.15,67.89,83.17,67.89,83.20,67.88,83.25,67.85,83.30,67.83,83.38,67.83,83.42,67.83,83.42,67.83,83.30,67.86,83.20,67.91,83.00,67.96,82.88,67.96,82.90,67.96,83.03,67.97,83.12,67.95,83.17,67.94,83.20,67.90,83.25,67.86,83.28,67.84,83.30,67.80,83.30,67.79,83.30,67.85,83.28,67.92,83.17,68.00,83.10,68.00,83.10,68.00,83.20,68.00,83.25,67.96,83.22,67.94,83.20,67.90,83.22,67.90,83.17,67.90,83.00,67.94,82.72,68.00,82.55,68.05,82.53,68.06,82.58,68.06,82.65,68.08,82.65,68.08,82.65,68.05,82.62,68.04,82.58,68.01,82.50
RZ_9932825_9326,null,null,49,0,0,68.00,82.45,68.00,82.40,68.00,82.42,68.05,82.45,68.09,82.30,68.08,82.08,68.01,81.85,67.97,81.85,68.01,81.90,68.05,82.00,68.06,82.05,68.05,81.95,68.04,81.80,68.08,81.58,68.12,81.47,68.16,81.38,68.15,81.38,68.17,81.25,68.19,81.12,68.20,81.00,68.19,80.88,68.19,80.78,68.20,80.47,68.21,80.30,68.21,79.83,68.21,79.42,68.21,78.85,68.20,78.58,68.17,78.38,68.15,78.38,68.17,78.08,68.30,77.75,68.42,76.67,68.51,75.67,68.51,74.58,68.53,74.10,68.54,73.30,68.55,72.60,68.55,72.58,68.62,73.80,68.75,75.67,69.26,77.58,69.66,81.03,70.28,85.67,70.47,92.05,70.91,98.30,71.41,104.90,72.06,112.17,72.46,120.15
RZ_9932825_9327,null,null,51,0,0,72.28,129.62,71.92,139.57,71.49,150.60,71.04,161.88,70.29,174.00,69.69,187.03,69.39,199.93,69.54,212.20,69.69,219.78,69.79,223.43,69.79,223.43
RZ_9932825_9328,null,null,50,0,0,null
RZ_9932825_9329,null,null,50,0,0,77.55,210.50,77.55,210.50,77.20,209.30,76.85,208.12,76.53,204.12,76.84,199.10,77.86,191.97,78.85,186.40,79.58,182.18
RZ_9932825_9330,null,null,50,0,0,79.72,178.45,79.88,174.78,80.03,170.45,80.24,165.97,80.54,160.80,80.94,156.55,81.10,152.60,81.15,149.53,81.41,145.28,81.75,141.30,81.85,137.38,81.64,134.00,81.42,130.78,81.46,127.53,81.42,124.25,81.35,121.00,81.26,118.08,81.05,115.28,80.90,112.90,80.72,109.80,80.70,107.75,80.65,104.72,80.58,102.70,80.50,100.35,80.53,97.97,80.60,96.00,80.60,93.78,80.40,92.38,80.22,90.97,80.11,89.35,79.97,87.85,79.81,86.03,79.65,84.35,79.60,82.50,79.47,80.92,79.35,79.78,79.30,78.95,79.35,77.05,79.45,75.12,79.39,73.58,79.28,73.10,79.09,72.92,78.80,72.70,78.51,72.15,77.96,71.72,77.67,71.35,77.39,70.78,77.38,70.17,77.33,69.62,77.26,69.75
RZ_9932825_9331,null,null,51,0,0,77.20,69.90,77.05,70.03,76.94,69.88,76.84,69.85,76.83,69.78,76.85,69.95,76.88,70.00,76.86,70.08,76.81,70.12,76.80,70.12,76.83,70.22,76.84,70.45,76.81,71.05,76.79,71.55,76.78,71.97,76.76,72.08,76.75,72.30,76.72,72.53,76.74,72.67,76.75,73.30,76.74,73.90,76.70,74.55,76.66,74.55,76.66,74.55,76.75,74.55,76.83,74.55,76.92,74.60,76.95,74.62,77.00,74.45,77.04,74.22,77.06,74.12,77.08,74.28,77.09,74.40,77.09,74.42,77.08,74.45,77.08,74.78,77.08,75.05,77.06,75.33,77.03,75.45,77.00,75.60,76.99,75.70,76.99,75.65,76.99,75.78,76.97,76.17,76.94,76.58,76.90,76.85,76.86,76.88,76.84,76.92,76.81,76.95,76.80,77.05,76.83,77.12
RZ_9932825_9332,null,null,50,0,0,76.84,77.28,76.85,77.40,76.85,77.58,76.85,77.65,76.84,77.67,76.83,77.65,76.76,77.62,76.70,77.62,76.67,77.62,76.69,77.65,76.70,77.70,76.69,77.78,76.67,77.80,76.65,77.80,76.62,77.70,76.60,77.62,76.58,77.75,76.58,77.90,76.59,78.08,76.60,78.08,76.61,78.00,76.65,77.92,76.69,77.85,76.74,77.80,76.71,78.08,76.69,78.35,76.69,78.60,76.70,78.58,76.72,78.55,76.74,78.62,76.76,78.78,76.80,78.95,76.81,79.03,76.78,79.22,76.72,79.33,76.69,79.38,76.71,79.30,76.71,79.30,76.76,79.33,76.80,79.33,76.84,79.33,76.83,79.35,76.81,79.38,76.80,79.55,76.78,79.72,76.78,79.88,76.78,79.72,76.79,79.58,76.81,79.42,76.79,79.45
RZ_9932825_9333,null,null,50,0,0,76.76,79.50,76.72,79.50,76.72,79.50,76.74,79.65,76.76,79.90,76.75,80.12,76.71,80.17,76.69,80.10,76.69,80.00,76.70,79.92,76.70,80.12,76.71,80.33,76.72,80.53,76.74,80.53,76.75,80.58,76.76,80.65,76.69,80.55,76.60,80.42,76.53,80.33,76.53,80.42,76.58,80.50,76.61,80.55,76.66,80.50,76.70,80.45,76.76,80.40,76.80,80.40,76.79,80.50,76.78,80.60,76.75,80.70,76.74,80.72,76.79,80.70,76.85,80.67,76.90,80.72,76.88,80.78,76.85,80.85,76.84,80.85,76.83,80.90,76.80,80.97,76.79,81.00,76.78,80.97,76.81,80.95,76.83,80.92,76.85,80.88,76.90,80.80,76.94,80.80,77.00,80.83,77.01,80.88,76.97,80.92,76.92,81.03,76.88,81.10
RZ_9932825_9334,null,null,49,0,0,76.85,81.22,76.83,81.30,76.84,81.35,76.89,81.30,76.92,81.25,76.89,81.20,76.84,81.15,76.78,81.15,76.76,81.17,76.78,81.22,76.84,81.28,76.90,81.35,76.90,81.42,76.85,81.47,76.81,81.47,76.84,81.47,76.85,81.47,76.84,81.47,76.83,81.47,76.81,81.35,76.81,81.22,76.76,81.12,76.72,81.15,76.69,81.22,76.69,81.30,76.66,81.38,76.64,81.42,76.66,81.45,76.71,81.47,76.76,81.50,76.76,81.42,76.76,81.30,76.83,81.17,76.89,81.33,76.86,81.58,76.76,81.83,76.70,81.72,76.72,81.58,76.75,81.47,76.78,81.47,76.80,81.45,76.84,81.42,76.88,81.42,76.89,81.40,76.88,81.38,76.85,81.35,76.81,81.33,76.79,81.45,76.78,81.55
RZ_9932825_9335,null,null,50,0,0,76.78,81.65,76.76,81.62,76.76,81.62,76.74,81.67,76.72,81.70,76.71,81.75,76.74,81.78,76.74,81.78,76.74,81.75,76.75,81.72,76.75,81.60,76.76,81.45,76.78,81.25,76.79,81.15,76.79,81.22,76.79,81.38,76.74,81.47,76.70,81.42,76.70,81.38,76.75,81.33,76.80,81.30,76.80,81.28,76.80,81.28,76.79,81.28,76.79,81.25,76.79,81.25,76.75,81.20,76.71,81.15,76.69,81.17,76.69,81.22,76.71,81.35,76.74,81.42,76.76,81.50,76.78,81.50,76.83,81.45,76.88,81.40,76.91,81.40,76.88,81.38,76.84,81.35,76.81,81.42,76.80,81.53,76.84,81.62,76.88,81.62,76.85,81.65,76.80,81.67,76.74,81.65,76.72,81.58,76.72,81.50,76.78,81.53,76.83,81.60
RZ_9932825_9336,null,null,51,0,0,76.84,81.67,76.84,81.75,76.83,81.80,76.86,81.80,76.89,81.78,76.92,81.65,76.95,81.58,76.96,81.47,76.88,81.50,76.78,81.50,76.71,81.50,76.72,81.53,76.74,81.55,76.75,81.58,76.78,81.50,76.85,81.38,76.90,81.40,76.94,81.50,76.91,81.60,76.86,81.58,76.81,81.58,76.78,81.58,76.79,81.47,76.81,81.35,76.84,81.25,76.83,81.28,76.83,81.30,76.81,81.30,76.83,81.30,76.84,81.25,76.84,81.17,76.83,81.10,76.83,81.28,76.84,81.42,76.85,81.60,76.85,81.60,76.88,81.67,76.90,81.75,76.92,81.75,76.90,81.62,76.86,81.53,76.84,81.47,76.81,81.50,76.80,81.50,76.76,81.47,76.75,81.42,76.78,81.38,76.88,81.38,76.96,81.40,76.96,81.33,76.91,81.22
RZ_9932825_9337,null,null,50,0,0,76.88,81.20,76.89,81.30,76.89,81.30,76.90,81.20,76.89,81.10,76.88,81.03,76.86,80.95,76.86,80.88,76.89,80.88,76.91,80.85,76.94,80.80,76.92,80.75,76.92,80.75,76.95,80.75,76.97,80.75,77.00,80.78,77.04,80.85,77.05,80.92,77.06,81.03,77.06,81.08,77.06,81.12,77.04,81.17,77.01,81.20,76.99,81.20,76.99,81.08,76.97,80.97,76.96,80.90,76.95,80.90,76.94,80.90,76.95,80.83,76.97,80.78,77.01,80.72,77.04,80.75,77.06,80.80,77.06,80.70,77.06,80.55,77.10,80.40,77.14,80.62,77.20,80.83,77.22,81.05,77.17,81.05,77.10,80.92,77.01,80.83,77.01,80.65,77.04,80.60,77.08,80.60,77.12,80.72,77.14,80.85,77.11,80.92,77.05,80.92
RZ_9932825_9338,null,null,50,0,0,76.99,80.95,76.97,80.97,76.97,81.03,76.97,81.10,77.00,81.17,77.03,81.22,77.08,81.22,77.12,81.20,77.16,81.17,77.16,81.08,77.15,80.95,77.16,80.85,77.16,80.85,77.12,80.83,77.09,80.78,77.04,80.78,77.03,80.83,77.08,80.83,77.12,80.78,77.14,80.75,77.08,80.75,77.04,80.80,77.05,80.80,77.10,80.80,77.12,80.72,77.15,80.67,77.15,80.85,77.14,81.05,77.12,81.30,77.12,81.33,77.12,81.20,77.12,81.05,77.11,80.88,77.11,80.78,77.12,80.70,77.14,80.67,77.15,80.83,77.14,80.97,77.14,81.15,77.14,81.15,77.17,81.25,77.22,81.30,77.25,81.38,77.21,81.38,77.17,81.42,77.15,81.47,77.12,81.35,77.15,81.17,77.20,81.03,77.24,80.97
RZ_9932825_9339,null,null,50,0,0,77.22,80.92,77.21,80.85,77.20,80.83,77.19,80.75,77.17,80.70,77.16,80.90,77.14,81.12,77.12,81.40,77.10,81.42,77.10,81.33,77.10,81.22,77.09,81.22,77.06,81.33,77.03,81.40,77.03,81.22,77.17,81.05,77.33,80.92,77.62,81.25,77.97,81.58,78.53,81.95,79.21,82.03,79.92,82.22,80.84,82.50,81.79,82.67,82.83,82.72,83.83,82.83,84.94,83.08,86.06,83.42,87.14,83.78,88.28,84.00,89.56,84.30,91.05,84.55,92.55,84.80,93.97,85.17,95.31,85.55,96.61,86.00,97.84,86.10,99.26,86.12,100.46,86.40,101.70,86.72,102.67,86.92,103.83,87.05,104.94,87.47,106.12,88.17,107.17,88.75,108.25,89.55,109.26,90.03,110.20,91.08,111.15,91.58,111.88,92.65
RZ_9932825_9340,null,null,50,0,0,112.64,93.55,113.16,94.65,113.88,95.70,114.36,96.40,115.01,97.45,115.49,98.20,116.01,99.03,116.30,99.30,116.60,99.85,116.81,100.60,117.03,101.35,117.19,101.65,117.29,101.67,117.25,102.03,117.12,102.35,116.91,102.67,116.80,102.85,116.64,103.05,116.50,103.25,116.26,103.33,116.06,103.22,115.78,103.12,115.60,103.03,115.46,103.10,115.38,103.17,115.14,103.25,114.92,103.30,114.78,103.33,114.62,103.33,114.47,103.40,114.25,103.45,114.15,103.47,114.01,103.47,113.90,103.38,113.83,103.30,113.76,103.22,113.67,103.15,113.59,103.03,113.42,102.90,113.35,102.83,113.28,102.83,113.25,102.62,113.22,102.45,113.20,102.30,113.14,102.35,113.09,102.40,112.99,102.42,112.94,102.47,112.89,102.53,112.85,102.45
RZ_9932825_9341,null,null,49,0,0,112.80,102.40,112.78,102.33,112.64,102.40,112.53,102.42,112.42,102.47,112.45,102.47,112.45,102.40,112.44,102.17,112.40,101.85,112.38,101.60,112.36,101.50,112.38,101.53,112.38,101.53,112.36,101.55,112.34,101.58,112.30,101.65,112.26,101.72,112.25,101.70,112.22,101.58,112.21,101.42,112.19,101.38,112.12,101.40,112.08,101.35,112.04,101.30,112.03,101.22,112.00,101.25,111.97,101.25,111.97,101.22,111.99,101.15,112.00,101.12,112.03,101.12,112.04,101.15,112.05,101.20,112.03,101.22,112.00,101.22,111.97,101.25,111.92,101.25,111.89,101.28,111.85,101.28,111.85,101.28,111.84,101.30,111.81,101.38,111.80,101.35,111.78,101.35,111.76,101.33,111.66,101.28,111.56,101.20,111.50,101.12,111.54,101.10
RZ_9932825_9342,null,null,50,0,0,111.60,101.08,111.65,101.05,111.65,101.00,111.56,100.95,111.49,101.10,111.44,101.33,111.46,101.47,111.49,101.42,111.46,101.38,111.42,101.35,111.38,101.33,111.36,101.28,111.36,101.25,111.36,101.22,111.36,101.22,111.36,101.22,111.36,101.12,111.36,101.00,111.39,100.88,111.41,100.88,111.38,100.90,111.31,100.92,111.25,100.95,111.25,100.97,111.24,101.03,111.24,101.12,111.25,101.22,111.28,101.30,111.30,101.28,111.33,101.25,111.34,101.22,111.38,101.17,111.40,101.10,111.38,101.03,111.31,101.00,111.22,101.00,111.21,101.03,111.20,101.05,111.21,101.05,111.21,101.05,111.21,101.10,111.16,101.17,111.14,101.25,111.11,101.30,111.12,101.38,111.08,101.38,111.05,101.35,110.99,101.25,110.96,101.15,110.91,101.03
RZ_9932825_9343,null,null,51,0,0,110.89,100.97,110.85,101.05,110.88,101.17,110.91,101.20,110.92,101.10,110.91,101.05,110.90,101.10,110.88,101.15,110.86,101.28,110.86,101.35,110.90,101.30,110.92,101.12,110.94,101.03,110.94,101.05,110.94,101.10,110.94,101.08,110.90,101.08,110.88,101.12,110.89,101.15,110.94,101.15,110.99,101.25,110.99,101.38,110.96,101.45,110.95,101.35,110.94,101.25,110.94,101.17,110.91,101.20,110.89,101.33,110.88,101.42,110.89,101.40,110.88,101.30,110.85,101.22,110.84,101.12,110.84,101.08,110.84,101.15,110.80,101.30,110.76,101.45,110.72,101.45,110.72,101.45,110.71,101.47,110.71,101.47,110.71,101.58,110.70,101.67,110.71,101.55,110.71,101.33,110.72,101.10,110.75,101.15,110.76,101.20,110.78,101.20,110.78,101.15,110.76,101.12
RZ_9932825_9344,null,null,51,0,0,110.76,101.15,110.71,101.17,110.66,101.20,110.65,101.15,110.69,101.08,110.78,100.97,110.89,101.03,110.99,101.08,111.03,101.15,111.12,101.03,111.24,100.90,111.30,100.80,111.16,100.80,111.03,100.80,110.64,100.72,110.29,100.60,109.72,100.55,109.33,100.55,108.71,100.58,107.99,100.58,107.04,100.58,105.92,100.33,104.72,100.05,103.41,99.80,102.10,99.78,100.66,99.80,99.21,99.65,97.78,99.53,96.42,99.22,95.05,99.15,93.79,98.92,92.70,98.53,91.71,98.10,90.86,97.83,90.08,97.92,89.45,97.92,88.84,97.92,88.19,97.67,87.69,97.42,87.16,97.17,86.67,97.03,86.12,96.85,85.54,96.58,85.03,96.42,84.45,96.33,83.97,96.03,83.39,95.72,82.97,95.38,82.60,95.40,82.50,95.28,82.40,95.08
RZ_9932825_9345,null,null,50,0,0,82.35,94.88,82.30,94.78,82.29,94.67,82.45,94.33,82.61,94.00,82.76,93.75,82.81,93.62,82.85,93.53,82.89,93.42,82.95,93.40,83.04,93.40,83.14,93.22,83.16,93.08,83.17,92.97,83.20,93.05,83.34,93.12,83.46,93.20,83.58,93.22,83.61,93.25,83.76,93.17,83.92,93.10,84.05,93.15,84.11,93.22,84.16,93.30,84.24,93.30,84.34,93.22,84.45,93.15,84.55,93.10,84.58,93.15,84.59,93.22,84.61,93.28,84.71,93.28,84.81,93.25,84.90,93.28,84.90,93.30,84.89,93.33,84.89,93.28,84.90,93.22,84.95,93.20,85.04,93.20,85.11,93.20,85.14,93.25,85.11,93.33,85.10,93.38,85.09,93.30,85.09,93.22,85.12,93.33,85.16,93.50,85.20,93.65,85.17,93.60
RZ_9932825_9346,null,null,50,0,0,85.15,93.55,85.14,93.53,85.12,93.55,85.10,93.58,85.06,93.60,85.06,93.60,85.09,93.65,85.12,93.70,85.12,93.75,85.10,93.75,85.12,93.70,85.17,93.70,85.17,93.72,85.10,93.78,85.12,93.78,85.21,93.75,85.28,93.75,85.21,93.78,85.12,93.78,85.05,93.92,85.04,94.08,85.04,94.05,85.05,93.92,85.06,93.78,85.09,93.78,85.09,93.78,85.08,93.78,85.12,93.78,85.16,93.83,85.20,93.90,85.17,93.97,85.19,93.95,85.20,93.88,85.20,93.85,85.20,93.88,85.19,94.03,85.19,94.17,85.16,94.33,85.15,94.38,85.12,94.38,85.11,94.30,85.20,94.17,85.31,94.05,85.42,94.00,85.42,93.88,85.35,93.75,85.26,93.72,85.19,93.90,85.19,94.05,85.20,94.10
RZ_9932825_9347,null,null,50,0,0,85.21,94.10,85.21,94.10,85.21,94.05,85.21,94.03,85.20,93.97,85.21,93.95,85.22,93.88,85.25,93.85,85.29,93.85,85.30,93.88,85.31,93.92,85.33,94.05,85.35,94.20,85.35,94.30,85.34,94.22,85.33,94.15,85.30,94.10,85.29,94.08,85.30,94.05,85.31,94.05,85.34,94.08,85.33,94.05,85.33,94.03,85.34,94.00,85.33,94.00,85.31,94.03,85.29,94.08,85.28,94.10,85.22,94.25,85.19,94.38,85.12,94.53,85.10,94.50,85.17,94.47,85.28,94.42,85.36,94.30,85.33,94.20,85.30,94.10,85.29,94.15,85.31,94.17,85.31,94.20,85.31,94.25,85.31,94.30,85.28,94.33,85.25,94.33,85.22,94.33,85.22,94.47,85.22,94.62,85.21,94.65,85.26,94.50,85.31,94.28
RZ_9932825_9348,null,null,50,0,0,85.38,94.12,85.38,94.12,85.39,94.10,85.40,94.10,85.36,94.03,85.30,94.03,85.25,94.08,85.26,94.10,85.26,94.10,85.26,94.12,85.26,94.15,85.26,94.20,85.25,94.15,85.25,94.17,85.25,94.20,85.25,94.22,85.25,94.33,85.24,94.38,85.24,94.40,85.24,94.33,85.24,94.28,85.22,94.28,85.21,94.28,85.17,94.25,85.16,94.20,85.20,94.08,85.25,93.95,85.30,93.88,85.28,93.88,85.26,93.85,85.25,93.85,85.22,93.83,85.24,93.80,85.26,93.78,85.29,93.78,85.29,93.83,85.26,93.92,85.28,94.03,85.30,94.05,85.35,94.08,85.38,94.08,85.31,94.12,85.22,94.10,85.21,94.05,85.28,94.08,85.31,94.15,85.29,94.17,85.26,94.12,85.26,94.20,85.26,94.38
RZ_9932825_9349,null,null,50,0,0,85.24,94.55,85.20,94.42,85.17,94.38,85.15,94.30,85.15,94.35,85.16,94.38,85.16,94.47,85.17,94.58,85.16,94.58,85.15,94.42,85.16,94.33,85.17,94.22,85.20,94.22,85.21,94.25,85.17,94.28,85.15,94.22,85.16,94.17,85.19,94.25,85.21,94.38,85.20,94.53,85.19,94.50,85.19,94.45,85.20,94.50,85.21,94.55,85.17,94.45,85.15,94.30,85.12,94.20,85.16,94.30,85.20,94.40,85.14,94.42,85.06,94.38,85.01,94.35,85.04,94.42,85.10,94.55,85.15,94.67,85.22,94.62,85.28,94.60,85.30,94.55,85.25,94.50,85.20,94.45,85.19,94.58,85.17,94.70,85.15,94.78,85.14,94.70,85.11,94.65,85.12,94.65,85.12,94.67,85.14,94.58,85.12,94.45,85.10,94.38
RZ_9932825_9350,null,null,51,0,0,85.08,94.42,85.09,94.42,85.10,94.45,85.10,94.45,85.06,94.50,85.04,94.58,85.06,94.60,85.10,94.53,85.15,94.42,85.15,94.45,85.15,94.53,85.15,94.62,85.14,94.65,85.14,94.67,85.14,94.70,85.12,94.70,85.12,94.70,85.11,94.70,85.12,94.65,85.14,94.60,85.14,94.55,85.11,94.58,85.09,94.58,85.06,94.58,85.08,94.60,85.09,94.62,85.09,94.62,85.08,94.58,85.05,94.58,85.04,94.58,85.04,94.58,85.04,94.58,85.04,94.60,85.01,94.67,84.99,94.72,84.97,94.72,85.00,94.67,85.03,94.65,85.12,94.75,85.22,94.88,85.28,95.03,85.25,95.05,85.20,94.90,85.17,94.75,85.14,94.60,85.11,94.62,85.10,94.62,85.10,94.50,85.05,94.38,85.01,94.25,84.96,94.12
RZ_9932825_9351,null,null,51,0,0,85.01,93.88,85.06,93.62,85.12,93.25,85.14,92.92,85.05,92.60,84.94,92.53,84.85,91.75,84.89,91.00,84.90,90.25,84.89,90.20,84.81,90.12,84.75,89.75,84.72,88.90,84.76,87.35,84.94,85.70,85.59,84.55,86.20,84.20,86.99,85.15,87.30,87.95,87.60,92.12,87.72,97.60,87.91,102.65,88.09,109.10,88.10,116.25,88.05,124.28,88.00,132.32,87.96,140.43,87.94,150.18,88.41,160.25,88.91,170.82,89.46,181.68,89.60,192.40,89.85,203.93,90.24,215.18,91.10,227.30,92.03,238.93,104.85,254.35,117.46,265.45,130.10,272.62,130.10,272.62
RZ_9932825_9352,null,null,50,0,0,null
RZ_9932825_9353,null,null,50,0,0,151.15,270.32,151.15,270.32,151.15,270.32,113.69,262.48,100.84,253.12,88.40,243.40,111.53,240.55,111.40,237.15,111.04,231.78,110.03,227.15
RZ_9932825_9354,null,null,50,0,0,108.58,221.88,107.20,217.65,106.47,212.68,106.10,208.70,105.79,205.70,106.78,200.28,107.97,194.55,109.19,187.88,109.17,184.80,108.92,181.68,108.58,178.30,108.01,174.70,107.31,171.40,106.74,169.03,106.41,165.85,106.44,162.60,106.33,158.93,106.19,155.20,106.05,151.97,106.03,148.35,106.01,145.35,106.01,142.75,106.01,140.05,106.01,137.62,106.03,134.97,106.28,132.20,106.53,129.35,106.88,126.42,106.96,123.78,107.05,121.33,106.66,119.50,106.29,117.72,105.69,116.20,105.45,113.67,105.05,111.03,104.89,108.83,104.62,106.83,104.54,105.75,104.69,102.97,104.92,101.12,105.15,98.90,105.14,98.22,105.05,96.45,104.97,95.22,105.20,92.90,105.41,91.33,105.54,89.78,105.17,88.83,104.91,88.20,104.70,86.80
RZ_9932825_9355,null,null,49,0,0,104.67,86.03,105.01,84.10,105.33,82.70,105.64,81.05,105.56,79.67,105.56,78.58,105.72,76.65,105.88,75.58,106.04,74.42,105.91,74.25,105.67,74.10,105.09,74.22,104.66,74.42,104.39,73.85,104.38,73.15,104.28,72.72,104.15,73.00,104.74,71.95,105.36,70.65,105.94,69.22,105.83,69.15,105.31,70.58,104.85,72.10,104.11,74.62,103.56,76.10,103.01,77.58,102.80,78.05,102.83,78.50,102.79,79.35,102.70,80.55,102.44,81.60,102.22,82.22,101.97,82.72,101.89,83.08,101.79,83.45,101.75,83.60,101.72,83.75,101.66,83.90,101.61,84.03,101.54,84.47,101.47,84.90,101.44,85.55,101.41,85.80,101.39,86.05,101.36,86.05,101.36,86.03,101.38,85.97,101.40,85.92,101.38,85.97
RZ_9932825_9356,null,null,50,0,0,101.38,86.03,101.36,86.03,101.36,85.92,101.35,85.80,101.31,85.75,101.26,85.72,101.31,85.62,101.38,85.53,101.46,85.42,101.47,85.70,101.49,86.00,101.49,86.30,101.41,86.30,101.34,86.33,101.26,86.35,101.26,86.38,101.26,86.40,101.26,86.42,101.25,86.60,101.35,86.75,101.45,86.78,101.47,86.67,101.41,86.62,101.35,86.80,101.35,87.05,101.36,87.45,101.36,87.60,101.35,87.60,101.34,87.42,101.34,87.47,101.36,87.58,101.40,87.67,101.40,87.83,101.39,87.92,101.36,88.05,101.40,88.03,101.42,88.12,101.45,88.20,101.44,88.30,101.45,88.30,101.49,88.33,101.51,88.35,101.49,88.47,101.45,88.55,101.46,88.62,101.51,88.60,101.56,88.60,101.54,88.60,101.51,88.62,101.50,88.65
RZ_9932825_9357,null,null,51,0,0,101.53,88.40,101.55,88.12,101.56,88.05,101.60,88.22,101.65,88.42,101.65,88.40,101.61,88.40,101.58,88.38,101.62,88.47,101.66,88.60,101.70,88.55,101.66,88.40,101.62,88.30,101.62,88.40,101.67,88.67,101.69,88.90,101.66,89.12,101.66,89.15,101.70,89.28,101.69,89.35,101.64,89.38,101.61,89.33,101.66,89.33,101.71,89.35,101.67,89.38,101.65,89.50,101.64,89.58,101.66,89.67,101.66,89.65,101.61,89.65,101.58,89.90,101.54,90.10,101.54,90.28,101.55,90.22,101.55,90.12,101.59,90.03,101.60,89.95,101.61,90.00,101.58,90.10,101.54,90.20,101.50,90.30,101.49,90.40,101.49,90.45,101.49,90.42,101.53,90.38,101.56,90.35,101.62,90.35,101.64,90.38,101.67,90.40,101.67,90.40,101.67,90.38
RZ_9932825_9358,null,null,50,0,0,101.66,90.35,101.66,90.25,101.67,90.20,101.67,90.08,101.67,89.97,101.66,89.88,101.65,89.88,101.64,89.88,101.62,89.83,101.61,89.78,101.61,89.83,101.60,89.90,101.60,89.97,101.64,89.95,101.69,89.88,101.69,89.83,101.64,89.80,101.62,89.85,101.66,90.00,101.66,90.15,101.64,90.30,101.62,90.30,101.65,90.12,101.71,89.95,101.75,89.97,101.78,90.15,101.78,90.15,101.78,89.92,101.79,89.90,101.75,90.15,101.71,90.40,101.64,90.35,101.61,90.30,101.60,90.25,101.62,90.33,101.65,90.35,101.70,90.33,101.75,90.28,101.79,90.22,101.79,90.17,101.79,90.12,101.80,90.10,101.81,90.03,101.83,89.92,101.86,90.08,101.89,90.28,101.92,90.47,101.94,90.50,101.94,90.38,101.91,90.22
RZ_9932825_9359,null,null,50,0,0,101.91,90.08,101.91,90.05,101.94,90.00,101.94,89.90,101.94,89.83,101.94,89.92,101.91,90.10,101.90,90.30,101.86,90.33,101.84,90.33,101.83,90.30,101.81,90.28,101.61,90.33,101.22,90.17,100.61,90.08,99.99,89.95,99.31,89.97,98.50,89.85,97.71,89.75,96.88,89.80,96.01,89.67,95.24,89.50,94.25,89.33,93.44,89.42,92.31,89.40,91.25,89.38,90.05,89.38,89.03,89.45,88.09,89.47,87.11,89.50,86.14,89.60,85.22,89.60,84.45,89.58,83.66,89.33,82.85,89.12,82.17,89.08,81.53,89.25,81.17,89.15,80.83,89.00,80.65,88.83,80.42,88.85,80.24,88.88,80.05,88.90,79.92,88.70,79.70,88.50,79.55,88.40,79.40,88.47,79.39,88.25,79.33,87.97,79.28,87.67
RZ_9932825_9360,null,null,49,0,0,79.20,87.65,79.20,87.42,79.19,87.22,79.17,87.05,79.16,87.05,79.24,87.05,79.33,87.03,79.41,87.03,79.42,87.00,79.51,86.95,79.60,86.90,79.71,86.92,79.76,86.95,79.83,86.92,79.86,86.85,79.95,86.75,80.03,86.72,80.12,86.72,80.19,86.62,80.29,86.50,80.41,86.40,80.54,86.33,80.59,86.28,80.62,86.25,80.65,86.28,80.70,86.22,80.75,86.12,80.80,86.03,80.81,86.03,80.83,86.05,80.81,86.10,80.81,86.15,80.91,86.15,81.03,86.05,81.14,85.95,81.15,85.83,81.16,85.78,81.16,85.88,81.16,86.03,81.24,86.20,81.33,86.22,81.41,86.25,81.41,86.30,81.41,86.33,81.40,86.33,81.40,86.30,81.41,86.30,81.44,86.30,81.46,86.28
RZ_9932825_9361,null,null,50,0,0,81.49,86.25,81.51,86.15,81.50,86.12,81.46,86.12,81.42,86.17,81.42,86.20,81.46,86.20,81.51,86.17,81.54,86.15,81.54,86.15,81.54,86.17,81.55,86.17,81.56,86.20,81.59,86.22,81.58,86.28,81.53,86.30,81.45,86.28,81.42,86.10,81.42,85.90,81.45,85.72,81.46,85.88,81.45,86.08,81.42,86.22,81.45,86.12,81.47,86.00,81.54,85.92,81.55,85.97,81.56,86.03,81.56,86.12,81.55,86.15,81.60,86.15,81.64,86.12,81.65,86.08,81.62,86.05,81.60,86.00,81.60,85.88,81.61,85.80,81.62,85.70,81.64,85.75,81.64,85.80,81.65,85.97,81.65,86.12,81.66,85.97,81.66,85.70,81.66,85.55,81.64,85.65,81.62,85.70,81.62,85.65,81.62,85.67,81.64,85.75
RZ_9932825_9362,null,null,51,0,0,81.64,85.78,81.64,85.72,81.64,85.67,81.65,85.55,81.69,85.58,81.71,85.55,81.67,85.60,81.62,85.55,81.61,85.67,81.66,85.85,81.70,85.97,81.69,85.92,81.69,85.85,81.70,85.83,81.71,85.80,81.71,85.75,81.76,85.67,81.80,85.62,81.83,85.60,81.81,85.60,81.80,85.53,81.80,85.45,81.80,85.35,81.76,85.35,81.74,85.33,81.76,85.25,81.81,85.15,81.88,85.10,81.89,85.10,81.88,85.25,81.85,85.38,81.85,85.50,81.89,85.50,81.90,85.47,81.88,85.47,81.85,85.50,81.83,85.53,81.83,85.47,81.83,85.50,81.81,85.50,81.79,85.58,81.78,85.55,81.80,85.40,81.86,85.28,81.91,85.10,81.91,85.10,81.90,85.08,81.89,85.15,81.89,85.22,81.88,85.30,81.85,85.30
RZ_9932825_9363,null,null,51,0,0,81.81,85.20,81.81,85.10,81.86,84.95,81.92,84.92,81.96,84.88,81.95,84.88,81.91,84.88,81.90,84.88,81.92,84.90,81.97,84.90,82.04,84.90,82.01,84.95,81.96,85.00,81.91,85.00,81.91,85.15,81.91,85.30,81.94,85.28,81.95,85.12,81.97,84.97,81.96,85.00,82.01,85.03,82.05,85.08,82.08,85.17,82.05,85.22,82.06,85.12,82.10,84.97,82.16,84.83,82.19,84.80,82.17,84.80,82.15,84.80,82.12,84.75,82.09,84.72,82.05,84.72,82.01,84.72,82.00,84.70,82.00,84.70,82.03,84.72,82.08,84.55,82.10,84.38,82.19,84.20,82.24,84.17,82.26,84.33,82.21,84.42,82.19,84.50,82.19,84.40,82.14,84.40,82.09,84.40,82.06,84.42,82.17,84.58,82.29,84.72,82.31,84.67
RZ_9932825_9364,null,null,50,0,0,82.28,84.47,82.22,84.30,82.25,84.40,82.25,84.47,82.24,84.53,82.21,84.38,82.20,84.22,82.19,84.10,82.20,84.12,82.21,84.12,82.22,84.03,82.26,83.80,82.30,83.35,82.26,82.97,82.20,82.65,82.14,82.47,82.14,82.15,82.17,81.62,82.20,80.80,82.22,79.92,82.21,79.35,82.12,79.17,82.05,78.45,81.99,77.22,81.99,76.00,82.31,75.47,82.95,75.55,83.76,76.50,84.36,79.25,84.64,84.10,85.06,89.55,85.36,96.25,85.66,103.53,85.54,111.67,85.38,120.78,85.19,130.28,85.04,140.95,84.90,152.10,84.78,163.80,84.80,176.60,84.92,188.62,85.17,202.15,85.47,215.62,85.94,230.50,104.92,245.65,124.30,255.82,143.84,260.98,143.84,260.98
RZ_9932825_9365,null,null,50,0,0,null
RZ_9932825_9366,null,null,50,0,0,null
RZ_9932825_9367,null,null,50,0,0,97.26,265.20,97.26,265.20,96.83,263.77,96.40,262.35,95.97,260.93,96.47,252.53,97.04,244.05,97.03,242.88,97.12,240.15,96.95,235.62,96.75,231.45,96.36,227.32,96.12,223.62,95.33,219.75,94.50,216.50,93.35,213.70,92.80,210.45,92.36,206.32,92.51,202.28,92.65,198.43,92.80,195.70,93.33,192.20,93.84,189.00,94.33,185.40,94.24,182.93,94.05,180.28,93.86,177.30,93.96,173.62,94.16,170.62,94.40,168.50,94.46,166.43,94.45,164.07,94.34,161.72,94.20,160.15,94.06,158.57,94.03,156.93,94.01,155.30,94.10,153.88,94.16,151.85,94.20,150.22
RZ_9932825_9368,null,null,50,0,0,94.41,148.18,94.60,146.97,94.62,145.50,94.45,144.28,94.39,142.85,94.51,140.72,94.64,139.10,94.65,137.65,94.58,136.62,94.50,135.57,94.70,134.05,94.99,132.82,95.24,131.30,95.16,130.35,95.09,129.38,95.12,128.55,95.34,126.92,95.55,125.60,95.69,124.20,95.70,123.67,95.71,122.85,95.71,121.97,95.71,121.17,95.64,120.67,95.55,119.47,95.47,118.20,95.38,116.95,95.22,116.72,95.11,116.60,95.14,116.05,95.21,115.15,95.26,114.45,95.26,114.17,95.17,113.88,95.10,113.08,95.04,111.80,95.12,110.35,95.20,109.30,95.06,108.78,94.86,108.85,94.80,108.60,94.96,108.03,94.97,107.58,94.92,107.42,94.85,106.55,94.88,105.58,94.83,104.62,94.64,104.67,94.50,104.72,94.33,104.83
RZ_9932825_9369,null,null,51,0,0,94.25,104.97,94.16,105.12,94.33,103.90,94.60,102.58,94.86,101.25,94.74,101.58,94.54,101.90,94.45,102.12,94.58,102.12,94.66,102.17,94.62,101.88,94.67,100.67,94.72,99.50,94.76,98.45,94.61,98.17,94.55,99.08,94.53,100.28,94.60,101.33,94.58,101.15,94.53,101.00,94.41,101.00,94.34,101.08,94.22,101.62,94.15,101.95,94.09,102.25,94.08,102.10,94.10,102.12,94.10,102.15,93.99,102.67,93.89,103.20,93.79,103.78,93.79,103.83,93.72,103.97,93.56,104.22,93.40,104.45,93.26,104.65,93.17,104.80,93.08,105.03,92.97,105.38,92.92,105.62,92.91,105.78,92.89,105.78,92.86,105.88,92.81,106.10,92.74,106.30,92.70,106.42,92.66,106.33,92.66,106.25,92.65,106.35,92.66,106.55,92.67,106.75
RZ_9932825_9370,null,null,51,0,0,92.66,107.03,92.64,107.35,92.56,107.97,92.50,108.35,92.47,108.65,92.50,108.67,92.44,108.70,92.36,108.62,92.29,108.45,92.29,108.28,92.29,108.25,92.29,108.38,92.29,108.53,92.29,108.62,92.28,108.65,92.28,108.65,92.28,108.53,92.28,108.42,92.29,108.45,92.28,108.60,92.25,108.75,92.21,108.78,92.19,109.03,92.16,109.28,92.15,109.58,92.15,109.65,92.22,109.65,92.30,109.62,92.30,109.60,92.21,109.65,92.12,109.67,92.14,109.67,92.15,109.83,92.15,109.97,92.15,110.17,92.14,110.22,92.12,110.40,92.14,110.53,92.15,110.65,92.16,110.62,92.17,110.60,92.20,110.60,92.21,110.40,92.22,110.28,92.22,110.22,92.22,110.33,92.15,110.40,92.08,110.45,92.03,110.47,92.04,110.35,92.04,110.22
RZ_9932825_9371,null,null,50,0,0,92.03,110.25,92.03,110.42,92.04,110.62,92.04,110.45,92.06,110.22,92.10,110.30,92.14,110.58,92.16,110.85,92.11,110.80,92.04,110.67,92.00,110.55,92.01,110.50,92.03,110.50,92.01,110.53,92.03,110.55,92.03,110.58,92.10,110.53,92.19,110.47,92.28,110.35,92.28,110.25,92.19,110.03,92.08,109.90,92.01,109.78,92.05,109.80,92.09,109.83,92.09,109.88,92.10,109.88,92.11,110.12,92.12,110.38,92.12,110.62,92.11,110.67,92.11,110.72,92.06,110.78,92.00,110.80,91.95,110.85,91.94,110.88,91.91,111.00,91.89,111.08,91.89,110.90,91.88,110.67,91.89,110.58,91.90,110.72,91.91,110.83,91.90,110.72,91.89,110.45,91.89,110.33,91.92,110.25,91.97,110.33,92.03,110.30,92.06,110.28
RZ_9932825_9372,null,null,50,0,0,92.06,110.25,92.06,110.38,92.06,110.55,92.03,110.75,92.00,110.78,91.97,110.80,91.99,110.62,91.99,110.45,91.99,110.33,92.03,110.35,92.05,110.40,92.08,110.45,92.08,110.47,92.08,110.45,92.08,110.45,92.04,110.47,92.01,110.45,91.97,110.42,91.96,110.38,91.96,110.33,91.97,110.22,92.00,110.12,92.01,110.00,92.01,109.85,92.03,109.70,92.05,109.67,92.09,109.70,92.09,109.75,92.06,109.75,92.05,109.72,92.04,109.95,92.06,110.10,92.08,110.20,92.04,110.17,92.01,110.20,92.05,110.10,92.11,109.88,92.16,109.67,92.16,109.88,92.12,110.10,92.11,110.35,92.09,110.38,92.09,110.28,92.09,110.12,92.09,110.12,92.10,110.30,92.10,110.45,92.09,110.45,92.03,110.42,91.97,110.40
RZ_9932825_9373,null,null,49,0,0,91.91,110.40,91.96,110.38,92.03,110.28,92.08,110.20,92.06,110.12,92.06,110.12,92.08,110.12,92.08,110.05,92.09,110.03,92.08,110.00,92.09,109.95,92.09,109.88,92.09,110.17,92.10,110.70,92.10,111.20,92.12,111.35,92.14,111.38,92.15,111.28,92.15,111.00,92.15,110.75,92.16,110.58,92.17,110.78,92.17,110.97,92.16,111.12,92.16,111.08,92.16,110.95,92.16,110.90,92.16,110.97,92.16,111.10,92.16,111.30,92.17,111.35,92.19,111.40,92.21,111.38,92.20,111.38,92.19,111.30,92.17,111.25,92.17,111.15,92.19,111.10,92.20,111.08,92.21,111.08,92.21,111.08,92.21,111.10,92.21,111.15,92.22,111.20,92.22,111.25,92.22,111.30,92.21,111.40,92.20,111.42,92.19,111.45
RZ_9932825_9374,null,null,50,0,0,92.17,111.35,92.17,111.28,92.17,111.22,92.16,111.30,92.15,111.33,92.14,111.38,92.14,111.35,92.12,111.22,92.12,111.12,92.08,111.03,92.04,111.12,92.01,111.20,92.01,111.28,92.03,111.22,92.03,111.15,92.05,111.05,92.09,111.03,92.15,111.05,92.19,111.17,92.22,111.30,92.24,111.35,92.25,111.28,92.24,111.20,92.16,111.17,92.08,111.28,92.00,111.38,92.01,111.45,92.04,111.47,92.05,111.50,92.05,111.55,92.05,111.60,92.03,111.65,92.00,111.67,91.97,111.60,91.96,111.50,91.96,111.62,92.05,111.75,92.14,111.88,92.22,111.78,92.20,111.67,92.16,111.50,92.14,111.45,92.12,111.38,92.16,111.35,92.20,111.50,92.14,111.67,92.03,111.88,91.88,111.92,91.85,111.95,91.92,111.88
RZ_9932825_9375,null,null,50,0,0,92.01,111.75,92.10,111.85,92.10,112.05,92.11,112.25,92.08,112.33,92.03,112.42,91.99,112.40,91.99,112.25,91.99,112.12,91.96,112.15,91.94,112.15,91.91,112.20,91.90,112.28,91.89,112.30,91.90,112.30,91.92,112.20,91.95,112.03,91.95,111.88,91.94,111.80,91.92,111.80,91.94,111.92,91.95,112.08,91.94,112.22,91.91,112.25,91.89,112.20,91.90,112.08,91.91,111.92,91.92,111.90,91.94,111.97,91.97,112.12,92.01,112.10,91.96,112.08,91.92,111.95,91.89,112.00,91.85,112.05,91.81,112.10,91.83,112.12,91.88,112.15,91.94,112.22,91.94,112.30,91.92,112.40,91.92,112.47,91.92,112.53,91.94,112.53,91.95,112.53,91.97,112.45,91.99,112.35,91.92,112.35,91.85,112.45,91.78,112.50
RZ_9932825_9376,null,null,50,0,0,91.78,112.45,91.81,112.55,91.88,112.72,91.96,112.80,92.05,112.75,92.12,112.67,92.24,112.53,92.46,112.25,92.71,111.97,92.97,111.90,93.10,111.78,93.34,111.33,93.59,110.92,93.84,110.33,93.95,110.10,94.12,109.50,94.28,109.08,94.38,108.65,94.36,107.97,94.41,107.17,94.47,106.33,94.54,105.92,94.64,105.50,94.74,105.00,94.85,104.60,94.88,104.12,94.90,103.50,94.85,102.70,94.81,101.75,94.78,101.12,94.78,100.58,94.79,100.10,94.85,99.58,94.91,98.95,94.96,98.40,94.96,97.35,95.04,96.62,95.12,96.08,95.21,95.58,95.24,94.80,95.26,93.88,95.31,93.05,95.35,92.50,95.35,91.95,95.29,91.67,95.22,91.17,95.17,90.88,95.16,90.40,95.16,90.00,95.17,89.60
RZ_9932825_9377,null,null,51,0,0,95.19,89.20,95.19,88.97,95.19,88.33,95.19,87.88,95.19,87.42,95.17,87.40,95.16,87.30,95.17,87.15,95.17,87.00,95.16,86.85,95.12,86.72,95.09,86.62,95.10,86.60,95.12,86.55,95.15,86.47,95.11,86.42,95.06,86.50,95.03,86.60,95.00,86.53,94.99,86.33,95.01,86.12,95.03,86.12,95.04,86.08,95.00,86.05,94.90,86.08,94.81,86.20,94.74,86.38,94.75,86.50,94.76,86.53,94.75,86.45,94.74,86.58,94.78,86.75,94.81,86.83,94.86,86.70,94.88,86.60,94.85,86.55,94.81,86.47,94.74,86.67,94.67,86.92,94.67,87.15,94.72,87.12,94.72,87.20,94.70,87.22,94.71,87.28,94.75,87.30,94.78,87.47,94.76,87.62,94.74,87.70,94.67,87.65,94.61,87.80,94.56,87.97
RZ_9932825_9378,null,null,51,0,0,94.64,88.10,94.72,88.10,94.79,88.20,94.75,88.35,94.69,88.58,94.65,88.67,94.64,88.85,94.65,88.92,94.67,89.05,94.67,89.12,94.64,89.10,94.60,89.00,94.55,88.92,94.54,88.90,94.55,88.90,94.54,88.92,94.53,89.00,94.55,89.08,94.59,89.08,94.62,89.17,94.64,89.30,94.65,89.40,94.65,89.42,94.65,89.45,94.64,89.47,94.62,89.62,94.55,89.85,94.49,90.08,94.42,90.15,94.41,90.03,94.40,89.92,94.40,89.95,94.39,90.05,94.39,90.28,94.41,90.38,94.45,90.47,94.51,90.40,94.53,90.33,94.53,90.28,94.53,90.30,94.55,90.33,94.58,90.35,94.54,90.35,94.47,90.38,94.40,90.42,94.38,90.50,94.36,90.58,94.40,90.60,94.45,90.78,94.49,90.95,94.50,90.97
RZ_9932825_9379,null,null,50,0,0,94.51,90.85,94.49,90.65,94.46,90.58,94.45,90.65,94.47,90.80,94.54,90.95,94.56,90.97,94.56,91.00,94.53,91.03,94.51,91.03,94.54,91.03,94.55,90.95,94.55,90.88,94.54,90.80,94.54,90.80,94.54,90.78,94.54,90.72,94.54,90.70,94.53,90.67,94.51,90.70,94.50,90.80,94.50,90.88,94.51,90.95,94.51,90.92,94.51,90.95,94.51,90.97,94.50,90.92,94.50,90.88,94.50,90.88,94.51,90.97,94.51,91.05,94.51,91.08,94.46,91.03,94.41,90.95,94.39,90.97,94.42,91.08,94.47,91.17,94.50,91.25,94.50,91.35,94.50,91.42,94.49,91.40,94.47,91.40,94.49,91.40,94.53,91.40,94.55,91.22,94.54,91.03,94.53,90.85,94.54,90.85,94.54,90.85,94.47,90.78
RZ_9932825_9380,null,null,50,0,0,94.42,90.62,94.36,90.28,94.38,90.08,94.39,89.95,94.38,89.83,94.35,89.60,94.33,88.88,94.29,88.38,94.26,87.85,94.16,87.85,94.08,87.65,94.00,86.70,94.00,85.25,94.25,82.15,95.05,80.00,95.84,78.65,96.39,81.10,96.55,84.95,96.70,91.95,96.84,101.08,97.46,110.88,98.10,122.53,98.76,134.45,98.42,149.85,98.04,166.12,97.76,184.07,97.21,203.10,96.64,222.35,96.03,235.57,96.01,242.05,96.01,242.05
RZ_9932825_9381,null,null,50,0,0,null
RZ_9932825_9382,null,null,49,0,0,null
RZ_9932825_9383,null,null,51,0,0,91.42,221.43,91.42,221.43,90.86,220.45,89.95,217.88,88.81,214.05,87.85,209.70,87.19,205.25,86.88,200.57,87.25,195.55,87.62,190.70,87.90,186.40,87.88,182.82,88.01,179.28,88.16,175.28,88.60,170.45,88.84,166.00,89.06,161.90,89.00,158.97,89.25,155.78,89.53,152.50,89.79,149.30,89.78,146.75,89.80,144.05,89.85,141.50,89.86,138.40,89.85,136.18,89.81,133.40,89.80,130.97,89.76,128.47,89.74,126.15,90.10,123.38,90.47,120.85,90.78,119.35,90.62,117.70,90.47,115.97,90.41,113.28,90.38,112.08,90.28,110.22,90.20,108.47,90.17,106.65,90.05,105.47,89.90,104.50,89.78,102.70,89.84,101.15,89.89,99.65,89.91,98.58
RZ_9932825_9384,null,null,50,0,0,89.92,97.40,89.99,96.45,90.06,95.28,90.16,93.62,90.16,92.38,90.14,91.75,90.11,91.45,90.04,91.22,89.91,91.03,89.72,90.45,89.49,89.88,89.03,90.38,88.58,91.50,88.17,92.62,87.97,92.80,87.80,93.33,87.72,93.80,87.61,94.17,87.51,94.38,87.38,94.60,87.35,94.83,87.33,94.88,87.31,95.30,87.29,96.03,87.26,96.72,87.25,97.08,87.24,97.12,87.25,97.15,87.26,97.20,87.28,97.30,87.28,97.40,87.28,97.45,87.28,97.45,87.28,97.45,87.21,97.67,87.15,97.90,87.10,98.12,87.11,98.10,87.16,98.30,87.20,98.47,87.22,98.67,87.25,98.62,87.26,98.53,87.20,98.45,87.16,98.53,87.12,98.62,87.14,98.75,87.12,98.80,87.15,98.83,87.19,98.78
RZ_9932825_9385,null,null,50,0,0,87.20,98.72,87.15,98.67,87.09,98.65,87.09,98.65,87.14,98.62,87.21,98.55,87.25,98.47,87.28,98.40,87.25,98.45,87.21,98.53,87.19,98.65,87.17,98.75,87.16,98.80,87.15,98.83,87.14,98.85,87.14,98.88,87.14,99.03,87.19,99.17,87.24,99.35,87.25,99.42,87.20,99.50,87.15,99.45,87.14,99.33,87.15,99.10,87.16,99.03,87.17,98.95,87.16,99.05,87.20,99.12,87.25,99.20,87.31,99.20,87.34,99.20,87.29,99.28,87.22,99.33,87.15,99.60,87.17,99.85,87.20,100.12,87.22,100.15,87.22,100.25,87.19,100.30,87.16,100.35,87.12,100.35,87.12,100.35,87.11,100.38,87.14,100.38,87.16,100.30,87.19,100.15,87.20,100.00,87.20,99.85,87.19,99.78,87.17,99.80
RZ_9932825_9386,null,null,50,0,5,87.16,99.90,87.17,99.97,87.20,99.97,87.22,100.20,87.17,100.45,87.12,100.83,87.08,100.83,87.09,100.80,87.10,100.72,87.14,100.83,87.16,100.92,87.16,100.92,87.05,100.95,86.94,101.08,86.86,101.17,86.86,101.35,86.88,101.42,86.88,101.40,86.85,101.30,86.83,101.33,86.84,101.45,86.89,101.53,86.94,101.40,86.94,101.28,86.88,101.20,86.83,101.22,86.72,101.42,86.69,101.62,86.72,101.65,86.80,101.47,86.88,101.38,86.90,101.40,86.90,101.45,86.89,101.42,86.89,101.42,86.89,101.40,86.89,101.40,86.89,101.35,86.89,101.33,86.89,101.30,86.89,101.33,86.88,101.38,86.88,101.35,86.79,101.30,86.71,101.22,86.64,101.22,86.64,101.22,86.71,101.28,86.79,101.33,86.86,101.38
RZ_9932825_9387,null,null,49,0,5,86.85,101.38,86.83,101.40,86.81,101.42,86.80,101.35,86.78,101.25,86.76,101.12,86.76,101.17,86.79,101.28,86.83,101.40,86.85,101.45,86.89,101.50,86.92,101.50,86.91,101.47,86.88,101.45,86.85,101.42,86.86,101.50,86.85,101.60,86.83,101.67,86.81,101.62,86.81,101.58,86.81,101.50,86.83,101.45,86.83,101.40,86.86,101.40,86.91,101.40,86.89,101.40,86.84,101.40,86.80,101.42,86.81,101.42,86.84,101.45,86.85,101.45,86.79,101.47,86.71,101.47,86.71,101.47,86.79,101.42,86.88,101.35,86.88,101.35,86.83,101.42,86.76,101.53,86.67,101.58,86.66,101.55,86.66,101.53,86.70,101.50,86.72,101.47,86.74,101.60,86.74,101.72,86.75,101.83,86.74,101.78,86.71,101.67
RZ_9932825_9388,null,null,50,0,5,86.72,101.58,86.76,101.55,86.76,101.62,86.75,101.67,86.75,101.70,86.76,101.67,86.74,101.67,86.71,101.55,86.69,101.42,86.69,101.28,86.69,101.22,86.70,101.15,86.71,101.10,86.72,101.08,86.69,101.15,86.65,101.28,86.61,101.42,86.61,101.42,86.67,101.42,86.74,101.38,86.80,101.33,86.80,101.40,86.79,101.47,86.80,101.50,86.80,101.40,86.81,101.30,86.81,101.25,86.83,101.25,86.83,101.28,86.83,101.28,86.80,101.28,86.76,101.17,86.71,101.08,86.71,101.05,86.70,101.15,86.70,101.20,86.71,101.17,86.72,101.15,86.72,101.15,86.70,101.15,86.69,101.12,86.66,101.10,86.66,101.08,86.66,101.10,86.66,101.20,86.65,101.28,86.64,101.33,86.62,101.30,86.62,101.28,86.62,101.28
RZ_9932825_9389,null,null,50,0,5,86.62,101.28,86.62,101.20,86.62,101.10,86.64,101.03,86.64,101.05,86.70,101.05,86.75,101.00,86.81,100.97,86.81,101.00,86.81,101.10,86.84,101.20,86.86,101.22,86.89,101.17,86.90,101.12,86.90,101.12,86.88,101.33,86.84,101.50,86.79,101.53,86.75,101.38,86.76,101.25,86.78,101.35,86.80,101.45,86.80,101.22,86.80,100.88,86.81,100.67,86.83,100.75,86.83,100.85,86.84,100.83,86.84,100.95,86.81,101.10,86.80,101.17,86.79,101.12,86.78,101.15,86.81,101.25,86.85,101.20,86.86,101.00,86.86,100.83,86.85,100.78,86.86,100.80,86.86,101.03,86.86,101.22,86.86,101.42,86.86,101.42,86.84,101.50,86.84,101.55,86.85,101.58,86.85,101.50,86.85,101.42,86.85,101.30,86.85,101.17
RZ_9932825_9390,null,null,100,0,0,86.85,101.05,86.85,101.05,86.88,101.03,86.91,101.03,86.95,101.03,86.97,101.03,87.01,101.03,86.92,101.05,86.83,101.03,86.72,101.00,86.72,100.95,86.76,101.00,86.81,101.05,86.85,101.10,86.85,101.12,86.86,101.12,86.89,101.15,86.90,101.17,86.91,101.20,86.90,101.20,86.90,101.20,86.90,101.25,86.90,101.33,86.89,101.42,86.88,101.45,86.88,101.50,86.89,101.42,86.88,101.33,86.85,101.25,86.84,101.22,86.83,101.25,86.81,101.30,86.81,101.40,86.83,101.50,86.86,101.38,86.94,101.15,86.99,101.05,87.00,101.20,86.95,101.20,86.90,101.05,86.88,100.85,86.86,100.80,86.88,100.75,86.88,100.78,86.89,100.80,86.89,100.80,86.88,100.78,86.88,100.72,86.89,100.67,86.90,100.65,86.94,100.50,86.95,100.38,86.90,100.40,86.84,100.58,86.78,100.75,86.78,100.78,86.78,100.78,86.79,100.78,86.85,100.85,86.90,100.92,86.95,101.03,86.97,101.05,86.97,100.95,86.94,100.72,86.91,100.47,86.91,100.38,86.94,100.35,86.97,100.33,87.01,100.30,87.01,100.30,86.95,100.33,86.86,100.35,86.81,100.35,86.84,100.33,86.86,100.40,86.88,100.58,86.92,100.75,86.96,100.83,86.96,100.70,86.94,100.60,86.90,100.55,86.89,100.62,86.89,100.75,86.89,100.80,86.89,100.70,86.88,100.53,86.86,100.35,86.86,100.22,86.86,100.12,86.88,100.10,86.89,100.20,86.91,100.33,86.92,100.35,86.96,100.30,87.03,100.25,87.09,100.22,87.11,100.25,87.14,100.28,87.05,100.35,86.95,100.42
RZ_9932825_9391,null,null,50,0,0,86.91,100.47,86.96,100.50,87.04,100.50,87.05,100.50,87.09,100.50,87.11,100.42,87.11,100.35,87.10,100.35,87.09,100.42,87.08,100.50,87.08,100.28,87.06,100.05,87.06,99.95,87.06,100.08,87.03,100.17,86.99,100.15,87.00,100.22,87.04,100.30,87.09,100.40,87.10,100.42,87.09,100.47,87.06,100.50,87.04,100.50,87.04,100.30,87.01,100.08,86.99,100.05,86.96,100.20,86.96,100.40,87.00,100.45,87.04,100.38,87.04,100.25,87.00,100.15,86.95,100.17,86.94,100.20,86.90,100.22,86.89,100.25,86.91,100.25,86.96,100.20,87.00,100.12,87.00,100.10,87.01,100.08,87.03,100.10,87.04,100.10,87.12,100.15,87.20,100.17,87.24,100.22,87.17,100.22,87.10,100.22,87.08,100.20,87.05,100.20
RZ_9932825_9392,null,null,51,0,0,87.04,100.20,87.01,100.17,86.96,100.17,86.94,100.15,86.97,100.12,87.05,100.12,87.10,100.15,87.09,100.17,87.08,100.12,87.05,100.03,87.04,99.95,87.04,99.90,87.10,99.90,87.16,99.90,87.19,99.92,87.17,99.97,87.16,100.00,87.11,99.97,87.06,99.97,87.00,100.03,87.01,100.03,87.04,100.05,87.06,100.03,87.06,100.00,87.05,99.85,87.04,99.70,87.04,99.67,87.03,99.75,87.01,99.83,87.00,99.85,87.00,99.85,87.08,99.83,87.15,99.80,87.22,99.80,87.22,99.80,87.22,99.80,87.19,99.75,87.14,99.70,87.08,99.78,87.06,99.85,87.06,99.85,87.17,99.75,87.35,99.60,87.56,99.53,87.81,99.60,88.09,99.75,88.44,99.65,88.81,99.35,89.28,99.38,89.86,99.58,90.54,99.55
RZ_9932825_9393,null,null,50,0,0,91.42,99.17,92.50,98.75,93.70,98.40,94.86,97.80,96.09,97.17,97.22,96.67,98.39,96.40,99.64,96.03,100.99,95.25,102.46,94.53,103.84,93.78,105.38,93.42,106.92,93.08,108.35,92.88,109.64,92.28,110.97,91.62,112.34,90.80,113.60,90.33,114.90,89.83,116.11,89.58,117.34,89.35,118.44,88.97,119.64,88.53,120.84,88.03,122.06,87.67,123.05,87.42,124.39,86.72,125.55,86.05,126.94,85.33,128.11,84.90,129.28,84.53,130.38,84.17,131.39,84.00,132.39,83.75,133.39,83.50,134.24,83.33,135.06,83.17,135.68,83.05,136.29,82.90,136.71,82.65,137.10,82.22,137.40,81.85,137.61,81.60,137.78,81.50,137.79,81.42,137.81,81.33,137.81,81.25,137.70,81.22,137.57,81.22,137.29,81.28
RZ_9932825_9394,null,null,50,0,0,137.03,81.10,136.68,80.95,136.50,80.78,136.24,80.85,136.05,80.88,135.81,80.92,135.64,80.97,135.35,81.05,135.09,81.12,134.93,81.10,134.79,81.08,134.60,81.03,134.39,81.05,134.21,81.08,134.12,81.10,133.93,81.15,133.78,81.22,133.62,81.33,133.64,81.42,133.55,81.62,133.46,81.72,133.22,81.80,133.07,81.75,132.93,81.72,132.93,81.72,132.91,81.75,132.94,81.80,132.95,81.85,132.90,81.95,132.82,82.00,132.69,82.08,132.62,82.10,132.54,82.10,132.49,82.10,132.43,82.10,132.38,82.15,132.36,82.15,132.36,82.25,132.28,82.35,132.18,82.47,132.11,82.62,132.16,82.65,132.15,82.67,132.10,82.60,132.01,82.60,131.96,82.62,131.91,82.65,131.90,82.75,131.89,82.85,131.88,82.88
RZ_9932825_9395,null,null,50,0,0,131.88,82.80,131.89,82.67,131.91,82.60,131.91,82.62,131.94,82.70,131.95,82.78,131.93,82.80,131.88,82.83,131.82,82.83,131.79,82.85,131.79,82.85,131.81,82.95,131.86,83.05,131.88,82.85,131.88,82.58,131.80,82.33,131.72,82.38,131.69,82.58,131.72,82.75,131.69,82.92,131.61,82.80,131.59,82.67,131.64,82.62,131.69,82.72,131.69,82.72,131.69,82.60,131.64,82.58,131.59,82.70,131.55,82.83,131.55,82.83,131.54,82.78,131.49,82.70,131.44,82.65,131.41,82.72,131.36,82.90,131.32,82.90,131.36,82.70,131.45,82.50,131.53,82.62,131.51,82.80,131.50,83.00,131.47,83.10,131.44,83.20,131.40,83.12,131.35,82.88,131.32,82.62,131.32,82.55,131.36,82.53,131.40,82.65,131.40,82.83
RZ_9932825_9396,null,null,49,0,0,131.38,83.03,131.31,83.08,131.29,83.03,131.29,82.95,131.31,82.92,131.34,82.95,131.31,83.10,131.29,83.25,131.25,83.40,131.26,83.40,131.26,83.15,131.29,82.88,131.30,82.65,131.28,82.67,131.24,82.80,131.20,82.95,131.21,83.08,131.22,83.12,131.25,83.10,131.26,83.08,131.26,83.15,131.28,83.22,131.28,83.08,131.25,82.83,131.22,82.72,131.18,82.85,131.15,83.03,131.15,83.05,131.16,83.08,131.18,83.05,131.18,83.05,131.16,82.88,131.14,82.72,131.11,82.58,131.10,82.65,131.10,82.65,131.16,82.62,131.21,82.50,131.25,82.42,131.24,82.55,131.18,82.75,131.12,82.95,131.09,82.97,131.10,83.00,131.11,83.10,131.12,83.15,131.09,83.25,131.04,83.28,131.01,83.25
RZ_9932825_9397,null,null,50,0,0,131.04,83.20,131.06,83.22,131.06,83.30,131.05,83.38,131.05,83.35,131.04,83.33,131.04,83.35,131.05,83.35,131.05,83.38,131.05,83.50,131.06,83.65,131.07,83.72,131.07,83.58,131.09,83.45,131.10,83.35,131.10,83.35,131.07,83.33,131.06,83.50,131.06,83.65,131.09,83.85,131.11,83.90,131.11,83.85,131.12,83.78,131.11,83.65,131.09,83.62,131.07,83.60,131.07,83.42,131.09,83.22,131.04,83.08,130.95,83.10,130.85,82.83,130.79,82.45,130.76,81.90,130.74,81.45,130.72,80.10,130.72,78.28,130.89,74.35,131.05,71.85,131.29,70.38,131.44,71.22,132.26,72.12,133.11,74.25,134.00,78.60,134.28,86.42,134.49,96.58,134.64,108.47,134.53,120.53,134.39,133.32,134.09,147.57,134.12,163.47
RZ_9932825_9398,null,null,50,0,0,134.29,179.72,134.59,196.90,134.91,213.78,135.16,225.57,145.70,246.28,157.31,268.07,169.86,288.95,170.91,295.38,170.91,295.38
RZ_9932825_9399,null,null,50,0,0,170.20,322.27,170.20,322.27,170.20,322.27,169.72,316.18,169.34,309.93,169.01,303.52,169.01,303.52,169.01,303.52,162.59,273.50,162.59,273.50,152.30,267.85
RZ_9932825_9400,null,null,50,0,0,142.11,260.95,132.43,251.43,132.51,245.50,132.75,238.62,132.57,232.72,132.35,227.07,132.04,221.53,131.78,215.75,131.30,210.47,130.22,205.93,129.18,201.68,128.60,197.30,129.44,192.47,130.36,187.78,131.07,182.12,130.20,177.80,129.24,173.75,128.00,170.72,127.54,166.85,127.11,162.82,127.01,158.75,126.94,154.50,126.91,150.55,126.99,146.57,127.05,142.95,127.20,139.43,127.26,136.18,127.31,133.00,127.17,129.35,127.05,126.55,127.10,123.62,127.21,120.83,127.33,117.88,127.26,114.85,127.26,113.00,127.12,110.30,127.01,108.90,126.86,106.70,126.81,104.75,126.90,101.72,127.01,99.53,126.85,98.25,126.55,96.85,126.35,94.42,126.56,91.78,126.76,89.83,126.66,89.03,126.67,88.38,126.89,86.45,127.31,84.55
RZ_9932825_9401,null,null,50,0,0,126.64,83.15,125.76,83.55,124.90,83.42,124.97,81.90,125.06,80.38,125.14,79.38,125.15,79.30,125.16,79.05,125.16,78.62,125.04,78.22,124.92,78.00,125.26,76.25,125.71,74.30,125.99,72.88,125.83,73.15,126.45,71.80,127.24,70.00,127.94,68.22,127.33,68.70,126.71,69.50,126.10,71.08,125.89,72.58,125.38,74.83,124.96,76.33,124.66,77.47,124.79,77.40,124.91,77.25,124.99,76.97,124.94,76.80,124.83,76.62,124.75,76.28,124.61,75.95,124.50,77.83,124.16,80.92,123.83,84.05,123.49,84.95,123.38,85.12,123.26,85.33,123.21,85.47,123.16,85.45,123.17,85.53,123.16,85.80,123.10,86.58,123.00,87.28,122.94,88.00,122.91,88.30,122.95,88.58,122.88,88.70,122.79,88.72,122.67,88.78
RZ_9932825_9402,null,null,51,0,0,122.66,88.85,122.61,89.20,122.59,89.50,122.55,89.80,122.56,89.92,122.58,90.10,122.60,90.30,122.60,90.40,122.59,90.50,122.60,90.53,122.61,90.90,122.62,91.25,122.58,91.58,122.53,91.50,122.53,91.42,122.54,91.38,122.47,91.40,122.40,91.53,122.34,91.75,122.35,91.95,122.40,92.20,122.42,92.42,122.41,92.65,122.36,92.72,122.33,92.70,122.29,92.78,122.25,92.88,122.22,92.92,122.24,92.83,122.24,92.72,122.24,92.78,122.26,92.83,122.29,92.88,122.30,92.85,122.28,92.83,122.25,92.78,122.24,92.72,122.24,92.72,122.24,92.80,122.26,92.88,122.28,92.95,122.25,92.92,122.20,92.92,122.17,92.90,122.16,92.88,122.20,92.90,122.25,92.92,122.24,92.92,122.17,92.90,122.17,92.80,122.22,92.75
RZ_9932825_9403,null,null,50,0,0,122.29,92.67,122.30,92.65,122.31,92.80,122.26,92.97,122.24,93.10,122.19,93.08,122.17,93.00,122.17,92.97,122.17,93.15,122.19,93.35,122.19,93.55,122.19,93.45,122.19,93.35,122.20,93.25,122.21,93.25,122.22,93.25,122.24,93.25,122.16,93.30,122.09,93.42,122.05,93.53,122.11,93.55,122.21,93.50,122.29,93.38,122.33,93.30,122.31,93.25,122.29,93.25,122.29,93.25,122.30,93.20,122.35,93.17,122.38,93.45,122.39,93.75,122.30,94.08,122.26,94.05,122.24,94.00,122.30,93.88,122.34,93.75,122.30,93.78,122.29,93.92,122.26,94.10,122.28,94.20,122.30,94.17,122.31,94.12,122.30,94.08,122.28,94.03,122.26,94.17,122.24,94.38,122.21,94.55,122.21,94.50,122.22,94.45,122.25,94.47
RZ_9932825_9404,null,null,50,0,0,122.26,94.53,122.26,94.40,122.25,94.17,122.24,93.97,122.24,93.97,122.24,93.90,122.24,93.83,122.24,93.97,122.21,94.22,122.17,94.38,122.12,94.22,122.17,94.05,122.24,93.97,122.24,93.97,122.20,93.97,122.16,94.17,122.19,94.35,122.21,94.55,122.22,94.58,122.22,94.58,122.25,94.55,122.28,94.45,122.30,94.38,122.31,94.30,122.30,94.30,122.29,94.30,122.25,94.30,122.22,94.30,122.20,94.33,122.21,94.38,122.25,94.30,122.28,94.20,122.29,94.10,122.26,94.10,122.24,94.10,122.22,94.08,122.15,94.10,122.09,94.10,122.00,94.08,121.99,94.03,122.01,93.95,122.05,93.88,122.09,93.80,122.09,93.92,122.04,94.05,121.99,94.17,122.00,94.17,122.05,94.15,122.10,94.05,122.06,93.83
RZ_9932825_9405,null,null,50,0,0,122.05,93.58,122.06,93.40,122.08,93.42,122.11,93.45,122.15,93.55,122.17,93.60,122.17,93.67,122.16,93.67,122.16,93.60,122.15,93.53,122.14,93.45,122.16,93.42,122.17,93.40,122.20,93.50,122.20,93.62,122.19,93.78,122.15,93.80,122.11,93.85,122.10,93.90,122.09,93.95,122.08,93.90,122.09,93.80,122.11,93.72,122.14,93.55,122.15,93.38,122.17,93.25,122.16,93.38,122.12,93.47,122.08,93.50,122.04,93.50,122.03,93.53,122.04,93.62,122.06,93.67,122.09,93.67,122.10,93.55,122.09,93.45,122.09,93.60,122.11,93.80,122.15,93.92,122.19,93.78,122.21,93.60,122.21,93.40,122.15,93.30,122.08,93.38,122.01,93.53,122.04,93.70,122.06,93.70,122.06,93.65,122.06,93.58,122.06,93.50
RZ_9932825_9406,null,null,50,0,0,122.06,93.50,122.06,93.53,122.06,93.53,122.05,93.55,122.04,93.50,122.03,93.47,122.03,93.47,122.05,93.45,122.08,93.42,122.11,93.50,122.15,93.58,122.19,93.62,122.11,93.62,122.03,93.60,121.92,93.60,121.89,93.47,121.88,93.33,121.90,93.15,121.92,93.08,121.90,93.05,121.86,93.10,121.75,93.25,121.67,93.42,121.60,93.50,121.60,93.55,121.65,93.60,121.76,93.65,122.00,93.62,122.29,93.50,122.76,93.33,123.29,93.17,124.15,93.00,125.11,92.67,126.15,92.15,127.04,91.67,128.07,91.28,129.36,89.97,130.62,88.67,131.68,87.42,132.55,87.15,133.41,86.60,134.30,86.05,135.12,85.58,135.86,85.30,136.46,84.85,137.06,84.33,137.64,83.75,138.25,83.42,138.75,83.17,139.26,83.00
RZ_9932825_9407,null,null,49,0,0,139.79,82.72,140.24,82.47,140.54,82.33,140.81,82.25,141.00,82.17,141.19,82.05,141.24,81.78,141.38,81.53,141.49,81.20,141.59,80.85,141.60,80.53,141.55,80.30,141.47,80.30,141.40,80.28,141.38,80.22,141.26,80.12,141.07,80.05,140.89,80.03,140.71,80.10,140.62,80.08,140.47,80.05,140.34,80.00,140.20,80.00,140.12,79.97,140.00,80.00,139.89,79.90,139.78,79.78,139.70,79.62,139.62,79.60,139.55,79.58,139.44,79.58,139.29,79.55,139.14,79.58,139.07,79.58,139.03,79.60,138.86,79.62,138.74,79.65,138.64,79.67,138.65,79.80,138.66,79.90,138.68,80.05,138.60,80.08,138.53,80.12,138.44,80.17,138.40,80.15,138.34,80.10,138.28,80.00,138.24,79.88,138.21,79.80
RZ_9932825_9408,null,null,50,0,0,138.18,79.75,138.14,79.62,138.10,79.47,138.06,79.33,138.06,79.53,138.07,79.78,138.10,80.00,138.03,79.95,137.93,79.90,137.74,79.95,137.64,80.05,137.55,80.12,137.56,80.10,137.54,80.05,137.53,80.03,137.47,80.08,137.45,80.17,137.44,80.28,137.45,80.35,137.44,80.40,137.44,80.38,137.41,80.33,137.41,80.28,137.40,80.25,137.40,80.22,137.41,80.28,137.38,80.33,137.34,80.50,137.28,80.70,137.25,80.90,137.22,80.97,137.20,80.88,137.18,80.70,137.15,80.65,137.16,80.62,137.18,80.67,137.19,80.67,137.14,80.72,137.06,80.80,136.97,80.83,136.93,80.75,136.91,80.67,136.90,80.53,136.88,80.42,136.84,80.30,136.80,80.30,136.80,80.30,136.81,80.35,136.82,80.40,136.81,80.35
RZ_9932825_9409,null,null,50,0,0,136.74,80.25,136.68,80.22,136.62,80.30,136.64,80.35,136.65,80.33,136.65,80.33,136.64,80.30,136.57,80.30,136.51,80.38,136.46,80.53,136.46,80.65,136.46,80.70,136.40,80.45,136.34,80.17,136.28,80.00,136.24,80.05,136.19,80.10,136.14,80.10,136.12,80.05,136.14,79.97,136.16,79.90,136.19,79.90,136.19,80.05,136.14,80.20,136.10,80.38,136.04,80.40,136.03,80.40,136.04,80.42,136.06,80.45,136.09,80.33,136.07,80.05,136.06,79.80,136.07,79.75,136.10,79.78,136.10,79.92,136.09,80.05,136.03,80.12,135.97,80.12,135.93,80.10,135.91,80.08,135.89,80.05,135.90,80.00,135.91,79.97,135.86,79.88,135.79,79.80,135.71,79.88,135.72,80.05,135.72,80.22,135.72,80.28,135.74,80.33
RZ_9932825_9410,null,null,50,0,0,135.74,80.22,135.75,80.12,135.78,80.00,135.82,79.95,135.86,79.92,135.79,80.00,135.65,80.10,135.39,79.97,135.05,79.80,134.61,79.65,133.94,79.78,133.01,79.92,131.93,80.35,130.88,80.85,129.84,81.40,128.78,81.85,127.60,82.38,126.20,82.90,124.66,83.35,123.01,83.70,121.29,84.00,119.41,84.30,117.50,84.65,115.62,85.10,113.76,85.53,112.00,85.78,110.31,86.00,108.64,86.22,107.08,86.60,105.41,87.05,104.01,87.55,102.64,88.00,101.58,88.33,100.60,88.53,99.65,88.85,98.99,89.20,98.35,89.62,97.96,89.92,97.58,90.17,97.41,90.33,97.33,90.45,97.33,90.53,97.33,90.42,97.40,90.33,97.47,90.22,97.60,90.22,97.66,90.22,97.76,90.17,97.81,89.90,97.85,89.62
RZ_9932825_9411,null,null,51,0,0,97.84,89.35,97.84,89.38,97.85,89.40,97.90,89.40,97.95,89.08,98.00,88.83,98.04,88.60,98.16,88.60,98.28,88.53,98.38,88.45,98.47,88.40,98.58,88.40,98.70,88.40,98.72,88.40,98.84,88.38,98.92,88.33,99.03,88.33,99.04,88.40,99.08,88.45,99.14,88.35,99.19,88.20,99.22,88.17,99.24,88.30,99.22,88.38,99.21,88.28,99.20,88.17,99.21,88.28,99.22,88.40,99.24,88.60,99.28,88.65,99.28,88.70,99.28,88.67,99.28,88.65,99.33,88.50,99.38,88.35,99.39,88.22,99.38,88.17,99.35,88.30,99.33,88.45,99.31,88.55,99.30,88.47,99.34,88.38,99.39,88.33,99.36,88.40,99.31,88.50,99.29,88.53,99.31,88.35,99.34,88.20,99.33,88.17,99.33,88.22,99.30,88.42
RZ_9932825_9412,null,null,51,0,0,99.28,88.60,99.25,88.75,99.25,88.70,99.25,88.65,99.25,88.58,99.24,88.55,99.24,88.58,99.24,88.60,99.22,88.62,99.20,88.65,99.19,88.67,99.22,88.78,99.29,88.90,99.35,89.03,99.39,89.05,99.39,89.05,99.36,89.08,99.35,89.08,99.34,89.10,99.44,89.05,99.53,89.00,99.51,89.10,99.42,89.20,99.35,89.20,99.35,89.08,99.34,89.08,99.34,89.17,99.35,89.28,99.35,89.28,99.41,89.25,99.47,89.28,99.51,89.28,99.49,89.30,99.50,89.30,99.51,89.42,99.50,89.53,99.45,89.40,99.36,89.17,99.31,89.10,99.26,89.28,99.25,89.40,99.28,89.40,99.31,89.42,99.35,89.38,99.36,89.28,99.39,89.25,99.40,89.33,99.42,89.38,99.44,89.30,99.45,89.25,99.44,89.25
RZ_9932825_9413,null,null,50,0,0,99.40,89.35,99.38,89.45,99.36,89.50,99.35,89.42,99.31,89.33,99.29,89.22,99.26,89.22,99.25,89.22,99.26,89.20,99.29,89.22,99.33,89.30,99.31,89.53,99.31,89.70,99.31,89.78,99.33,89.67,99.34,89.55,99.33,89.47,99.30,89.45,99.30,89.45,99.31,89.47,99.33,89.47,99.33,89.47,99.31,89.45,99.34,89.42,99.38,89.42,99.35,89.45,99.29,89.50,99.22,89.53,99.22,89.47,99.26,89.40,99.30,89.28,99.30,89.22,99.28,89.25,99.22,89.35,99.21,89.42,99.20,89.47,99.21,89.60,99.25,89.70,99.26,89.65,99.29,89.53,99.29,89.38,99.30,89.53,99.31,89.67,99.33,89.83,99.33,89.75,99.31,89.67,99.28,89.67,99.22,89.72,99.17,89.75,99.15,89.75
RZ_9932825_9414,null,null,50,0,0,99.14,89.60,99.12,89.47,99.12,89.35,99.11,89.30,99.11,89.42,99.10,89.55,99.10,89.67,99.09,89.62,99.06,89.58,99.05,89.53,99.06,89.42,99.08,89.35,99.09,89.45,99.06,89.60,99.04,89.75,98.99,89.78,98.97,89.78,99.01,89.75,99.08,89.65,99.14,89.58,99.11,89.50,99.09,89.47,99.08,89.45,99.10,89.42,99.11,89.42,99.12,89.45,99.15,89.45,99.10,89.45,99.04,89.42,99.03,89.40,99.08,89.47,99.15,89.58,99.16,89.65,99.19,89.60,99.16,89.62,99.14,89.67,99.11,89.62,99.10,89.40,99.08,89.17,99.05,89.08,99.04,89.12,99.04,89.20,99.06,89.35,99.08,89.42,99.08,89.45,99.08,89.42,99.09,89.42,99.03,89.38,98.95,89.33,98.84,89.28
RZ_9932825_9415,null,null,50,0,0,98.80,89.33,98.84,89.33,98.90,89.33,98.95,89.33,98.96,89.33,98.97,89.40,99.00,89.42,98.99,89.45,98.99,89.35,98.96,89.22,98.95,89.12,98.90,88.97,98.85,88.88,98.79,88.90,98.78,89.00,98.78,89.17,98.83,89.20,98.86,89.25,98.84,89.28,98.78,89.28,98.71,89.22,98.71,89.15,98.71,89.03,98.78,88.97,98.83,88.92,98.88,88.95,98.88,89.08,98.89,89.05,98.90,89.03,98.90,89.12,98.90,89.33,98.74,89.40,98.46,89.17,98.19,88.97,97.86,88.97,97.53,89.12,96.94,89.25,96.35,88.88,95.79,88.25,95.21,87.62,94.66,87.47,93.92,87.58,93.29,87.62,92.65,87.42,92.17,87.22,91.66,87.08,91.28,86.85,90.97,86.60,90.84,86.30,90.58,86.33
RZ_9932825_9416,null,null,49,0,0,90.33,86.03,90.08,85.72,89.86,85.47,89.61,85.58,89.38,85.67,89.22,85.50,89.04,85.30,88.86,85.08,88.55,84.95,88.39,84.62,88.21,84.28,88.21,84.05,88.21,84.03,88.21,83.97,88.22,83.97,88.24,83.97,88.26,83.92,88.29,83.58,88.29,83.22,88.28,82.97,88.25,83.08,88.26,83.17,88.34,83.20,88.41,83.17,88.47,83.12,88.47,83.12,88.47,83.10,88.47,83.08,88.47,83.05,88.56,82.97,88.65,82.92,88.72,82.90,88.75,82.92,88.80,82.95,88.84,82.92,88.88,82.95,88.89,83.03,88.90,83.12,88.90,83.22,88.91,83.28,88.94,83.30,88.96,83.30,88.97,83.33,88.96,83.35,88.95,83.38,88.97,83.33,89.03,83.28,89.06,83.25,89.08,83.25
RZ_9932825_9417,null,null,50,0,3,89.14,83.22,89.20,83.20,89.22,83.17,89.21,83.15,89.20,83.17,89.19,83.35,89.20,83.55,89.21,83.47,89.24,83.20,89.24,82.92,89.28,82.92,89.31,82.95,89.35,83.03,89.35,83.05,89.35,83.15,89.35,83.25,89.35,83.33,89.35,83.35,89.35,83.40,89.36,83.45,89.36,83.47,89.36,83.50,89.34,83.55,89.30,83.58,89.28,83.65,89.29,83.75,89.29,83.85,89.29,83.92,89.28,83.95,89.29,83.97,89.30,83.95,89.31,83.95,89.33,84.08,89.33,84.25,89.31,84.25,89.30,84.10,89.30,83.90,89.30,83.83,89.30,83.75,89.29,83.75,89.29,83.75,89.34,83.78,89.39,83.80,89.44,83.85,89.44,83.88,89.39,83.95,89.34,83.95,89.30,83.92,89.35,83.95,89.39,84.03
RZ_9932825_9418,null,null,50,0,0,89.39,84.12,89.38,84.22,89.36,84.22,89.36,84.15,89.36,84.08,89.36,83.97,89.35,84.00,89.33,84.10,89.31,84.17,89.28,84.17,89.25,84.08,89.22,84.00,89.22,83.95,89.20,83.95,89.17,83.92,89.14,83.88,89.12,83.88,89.21,83.83,89.30,83.80,89.39,83.78,89.38,83.83,89.38,83.88,89.36,83.90,89.36,83.90,89.36,83.85,89.33,83.83,89.30,83.78,89.26,83.85,89.25,83.92,89.25,84.03,89.25,84.03,89.25,83.95,89.25,83.88,89.25,83.78,89.24,83.78,89.26,83.75,89.31,83.83,89.35,83.90,89.38,84.00,89.39,84.03,89.38,84.08,89.36,83.92,89.35,83.75,89.39,83.58,89.40,83.58,89.42,83.62,89.42,83.75,89.41,83.88,89.39,83.88,89.35,83.80
RZ_9932825_9419,null,null,152,0,2,89.34,83.78,89.31,83.78,89.28,83.80,89.24,83.80,89.24,83.80,89.24,83.75,89.24,83.70,89.29,83.58,89.34,83.50,89.40,83.47,89.41,83.55,89.44,83.60,89.40,83.62,89.34,83.65,89.29,83.60,89.29,83.53,89.35,83.42,89.40,83.45,89.41,83.47,89.36,83.45,89.34,83.38,89.35,83.30,89.40,83.30,89.47,83.38,89.55,83.42,89.51,83.53,89.42,83.53,89.33,83.55,89.31,83.55,89.35,83.58,89.40,83.58,89.45,83.60,89.46,83.65,89.46,83.72,89.47,83.75,89.49,83.75,89.50,83.72,89.49,83.72,89.49,83.72,89.49,83.75,89.50,83.75,89.50,83.67,89.49,83.58,89.46,83.50,89.44,83.53,89.40,83.55,89.39,83.55,89.38,83.58,89.41,83.47,89.46,83.30,89.50,83.47,89.50,83.78,89.46,83.85,89.42,83.60,89.39,83.35,89.39,83.30,89.39,83.28,89.38,83.30,89.38,83.38,89.38,83.50,89.36,83.58,89.36,83.62,89.36,83.65,89.36,83.67,89.36,83.72,89.38,83.78,89.38,83.80,89.38,83.78,89.40,83.78,89.41,83.80,89.42,83.83,89.41,83.85,89.39,83.75,89.35,83.67,89.34,83.62,89.34,83.67,89.35,83.70,89.35,83.67,89.36,83.62,89.36,83.62,89.36,83.60,89.35,83.62,89.33,83.65,89.33,83.70,89.35,83.75,89.39,83.90,89.40,84.00,89.41,84.15,89.41,84.15,89.36,84.15,89.33,84.08,89.30,84.00,89.31,83.92,89.31,83.88,89.31,83.90,89.31,83.97,89.31,84.05,89.30,84.10,89.28,84.10,89.28,84.10,89.31,84.08,89.36,84.03,89.38,83.97,89.35,83.97,89.33,84.15,89.30,84.30,89.28,84.30,89.24,84.10,89.20,83.92,89.19,84.03,89.21,84.12,89.24,84.20,89.26,84.17,89.26,84.15,89.25,84.12,89.22,84.10,89.21,84.05,89.21,84.03,89.22,84.00,89.24,83.97,89.25,83.97,89.26,84.00,89.28,84.08,89.28,84.22,89.31,84.33,89.35,84.38,89.36,84.35,89.30,84.35,89.25,84.30,89.22,84.28,89.24,84.22,89.21,84.28,89.16,84.38,89.12,84.45,89.12,84.47,89.14,84.45,89.16,84.42,89.16,84.42,89.15,84.45,89.15,84.45,89.15,84.53,89.15,84.62,89.15,84.72,89.15,84.60,89.16,84.42,89.17,84.38,89.16,84.47,89.15,84.60,89.15,84.60,89.17,84.65,89.19,84.70,89.19,84.72
RZ_9932825_9420,null,null,50,0,2,89.15,84.72,89.12,84.72,89.11,84.72,89.08,84.72,89.05,84.72,89.09,84.72,89.14,84.75,89.20,84.80,89.20,84.88,89.17,84.90,89.15,84.78,89.10,84.60,89.08,84.42,89.05,84.40,89.06,84.55,89.09,84.72,89.11,84.80,89.12,84.75,89.14,84.67,89.14,84.67,89.15,84.67,89.16,84.42,89.20,84.17,89.22,84.03,89.25,84.15,89.24,84.25,89.17,84.28,89.10,84.30,89.05,84.28,89.06,84.28,89.03,84.33,89.00,84.42,88.97,84.53,89.01,84.53,89.04,84.53,89.05,84.50,89.05,84.50,89.04,84.53,89.03,84.60,89.01,84.62,89.00,84.58,89.03,84.47,89.04,84.33,89.03,84.25,88.99,84.17,88.95,84.15,88.94,84.03,88.94,83.97,88.95,84.10,88.97,84.28
RZ_9932825_9421,null,null,50,0,2,88.96,84.35,88.95,84.22,88.96,84.10,88.99,84.20,88.99,84.28,88.99,84.38,88.97,84.47,89.00,84.47,89.01,84.47,88.96,84.35,88.89,84.28,88.81,84.35,88.80,84.45,88.81,84.58,88.83,84.60,88.84,84.65,88.84,84.70,88.84,84.75,88.84,84.78,88.85,84.75,88.86,84.72,88.86,84.72,88.86,84.72,88.86,84.70,88.86,84.70,88.86,84.65,88.86,84.58,88.85,84.47,88.85,84.42,88.81,84.38,88.80,84.42,88.80,84.45,88.84,84.47,88.84,84.47,88.80,84.45,88.75,84.45,88.72,84.47,88.71,84.53,88.71,84.62,88.70,84.67,88.70,84.60,88.71,84.50,88.70,84.42,88.69,84.45,88.67,84.45,88.67,84.47,88.66,84.50,88.65,84.58,88.64,84.62,88.62,84.47
RZ_9932825_9422,null,null,49,0,2,88.61,84.28,88.65,84.03,88.70,83.97,88.78,83.95,88.79,83.97,88.80,83.97,88.78,84.00,88.70,84.12,88.64,84.28,88.58,84.40,88.58,84.35,88.60,84.30,88.61,84.25,88.62,84.25,88.64,84.30,88.64,84.33,88.62,84.38,88.60,84.40,88.53,84.47,88.49,84.53,88.46,84.53,88.47,84.28,88.51,84.03,88.54,84.00,88.54,84.20,88.51,84.42,88.53,84.40,88.56,84.40,88.61,84.20,88.62,84.03,88.62,83.85,88.61,83.85,88.59,84.05,88.59,84.25,88.59,84.38,88.56,84.30,88.55,84.20,88.53,84.20,88.53,84.20,88.51,84.17,88.47,84.12,88.42,84.17,88.45,84.28,88.50,84.22,88.54,84.05,88.54,83.90,88.54,83.90,88.54,83.90,88.54,83.88
RZ_9932825_9423,null,null,51,0,3,88.54,83.88,88.54,83.88,88.54,83.88,88.55,83.90,88.55,83.92,88.55,83.97,88.53,84.10,88.51,84.22,88.53,84.35,88.54,84.38,88.55,84.40,88.56,84.35,88.58,84.28,88.59,84.25,88.58,84.30,88.54,84.38,88.50,84.33,88.51,84.22,88.51,84.12,88.51,84.12,88.49,84.15,88.46,84.17,88.44,84.20,88.42,84.20,88.40,84.22,88.40,84.28,88.40,84.38,88.44,84.42,88.47,84.33,88.49,84.20,88.50,84.17,88.50,84.25,88.50,84.30,88.49,84.25,88.49,84.33,88.49,84.45,88.47,84.40,88.45,84.33,88.42,84.25,88.41,84.33,88.41,84.28,88.41,84.22,88.42,84.17,88.44,84.15,88.44,84.17,88.46,84.20,88.49,84.05,88.54,83.90,88.55,83.88,88.56,83.97,88.55,84.05
RZ_9932825_9424,null,null,51,0,3,88.59,83.97,88.62,83.90,88.67,83.85,88.67,83.95,88.66,84.00,88.62,84.03,88.59,83.85,88.58,83.70,88.58,83.58,88.56,83.60,88.56,83.62,88.54,83.65,88.53,83.65,88.47,83.65,88.42,83.65,88.42,83.67,88.46,83.67,88.51,83.67,88.53,83.62,88.53,83.65,88.49,83.75,88.45,83.88,88.41,83.67,88.42,83.40,88.47,83.12,88.51,83.15,88.55,83.22,88.55,83.28,88.54,83.25,88.54,83.20,88.53,83.15,88.49,83.08,88.45,83.00,88.44,83.00,88.45,82.97,88.45,83.05,88.45,83.12,88.45,83.20,88.47,83.22,88.50,83.28,88.51,83.33,88.51,83.33,88.51,83.35,88.50,83.45,88.50,83.53,88.49,83.58,88.49,83.55,88.47,83.55,88.45,83.55,88.42,83.55,88.40,83.53
RZ_9932825_9425,null,null,50,0,3,88.40,83.47,88.40,83.47,88.39,83.45,88.38,83.53,88.41,83.58,88.46,83.62,88.54,83.60,88.58,83.60,88.54,83.55,88.47,83.50,88.41,83.47,88.40,83.47,88.40,83.67,88.41,83.85,88.44,84.03,88.45,84.00,88.46,83.85,88.46,83.72,88.41,83.60,88.35,83.60,88.31,83.60,88.33,83.58,88.33,83.58,88.33,83.58,88.31,83.58,88.29,83.55,88.26,83.60,88.26,83.62,88.29,83.65,88.30,83.62,88.30,83.60,88.31,83.58,88.34,83.50,88.34,83.45,88.35,83.38,88.35,83.35,88.29,83.35,88.22,83.33,88.10,83.35,88.04,83.35,87.97,83.35,87.97,83.33,87.96,83.33,88.09,83.35,88.31,83.35,88.62,83.35,88.95,83.28,89.47,83.15,90.15,83.08,91.12,82.97
RZ_9932825_9426,null,null,49,0,3,92.12,82.97,93.22,82.88,94.26,82.78,95.38,82.50,96.51,82.28,97.62,82.05,98.67,81.92,99.72,81.75,100.70,81.50,101.66,81.12,102.62,80.75,103.53,80.45,104.44,80.25,105.26,80.10,106.34,79.88,107.33,79.78,108.35,79.65,109.16,79.67,110.17,79.53,111.08,79.40,112.09,79.25,112.94,79.12,113.69,79.10,114.34,79.03,114.96,78.72,115.53,78.28,115.83,77.88,116.06,77.70,116.21,77.62,116.40,77.53,116.44,77.45,116.46,77.42,116.44,77.45,116.38,77.30,116.28,77.17,116.08,77.08,115.91,77.17,115.79,77.25,115.72,77.15,115.61,77.03,115.49,76.85,115.20,76.83,114.96,76.85,114.65,76.83,114.53,76.78,114.39,76.70,114.22,76.92,114.06,77.17,113.78,77.35
RZ_9932825_9427,null,null,51,0,3,113.62,77.25,113.39,77.15,113.28,77.20,113.10,77.33,113.01,77.33,112.94,77.25,112.90,77.15,112.86,77.05,112.71,76.97,112.60,76.90,112.44,76.92,112.40,77.00,112.35,77.10,112.26,77.17,112.17,77.15,112.09,77.12,112.10,77.05,112.09,77.00,112.08,76.92,112.03,77.05,111.91,77.17,111.80,77.28,111.74,77.28,111.67,77.25,111.61,77.28,111.56,77.30,111.56,77.33,111.55,77.38,111.50,77.42,111.41,77.42,111.35,77.40,111.29,77.38,111.28,77.35,111.26,77.35,111.29,77.35,111.28,77.30,111.25,77.30,111.22,77.30,111.21,77.30,111.21,77.22,111.22,77.15,111.22,77.08,111.16,77.35,111.09,77.65,111.11,77.83,111.20,77.67,111.20,77.55,111.14,77.55,111.06,77.50,111.06,77.38,111.05,77.30
RZ_9932825_9428,null,null,50,0,3,111.04,77.30,111.04,77.38,111.05,77.40,111.03,77.45,111.00,77.42,110.96,77.38,110.95,77.45,110.89,77.47,110.83,77.55,110.76,77.58,110.78,77.60,110.78,77.67,110.79,77.58,110.76,77.47,110.74,77.47,110.69,77.58,110.67,77.60,110.66,77.45,110.65,77.30,110.65,77.20,110.65,77.17,110.65,77.30,110.65,77.47,110.65,77.65,110.65,77.65,110.62,77.70,110.58,77.72,110.54,77.72,110.50,77.62,110.50,77.42,110.50,77.20,110.47,77.25,110.45,77.38,110.36,77.67,110.31,77.85,110.25,77.95,110.24,77.85,110.28,77.62,110.33,77.45,110.36,77.33,110.36,77.22,110.36,77.15,110.38,77.12,110.35,77.15,110.34,77.17,110.31,77.03,110.31,76.95,110.34,76.92,110.36,77.05,110.41,77.12
RZ_9932825_9429,null,null,50,0,3,110.42,77.15,110.38,77.22,110.30,77.28,110.22,77.33,110.22,77.33,110.21,77.33,110.19,77.30,110.17,77.28,110.16,77.28,110.20,77.30,110.24,77.30,110.28,77.28,110.22,77.25,110.17,77.17,110.15,77.12,110.17,77.15,110.14,77.17,110.08,77.25,110.01,77.28,110.01,77.33,110.01,77.35,110.01,77.40,110.01,77.42,110.01,77.38,110.00,77.33,109.99,77.28,110.00,77.17,110.00,77.08,110.00,76.92,110.00,76.88,109.99,76.85,110.00,76.85,110.03,76.88,110.04,76.88,110.06,76.90,110.06,76.88,109.99,76.88,109.91,76.88,109.84,76.88,109.84,76.80,109.86,76.75,109.86,76.75,109.85,76.85,109.79,77.00,109.76,77.10,109.78,77.12,109.81,77.12,109.83,77.08,109.78,77.05,109.74,77.03
RZ_9932825_9430,null,null,50,0,3,109.69,77.03,109.69,77.00,109.70,77.00,109.71,77.05,109.72,77.10,109.66,77.20,109.60,77.20,109.53,77.22,109.53,77.12,109.51,77.03,109.51,76.95,109.51,76.97,109.53,76.97,109.53,77.00,109.50,77.00,109.47,77.00,109.45,77.00,109.41,76.97,109.39,76.97,109.39,76.95,109.41,76.92,109.41,76.90,109.39,76.85,109.35,76.83,109.30,76.88,109.31,76.97,109.31,76.95,109.31,76.88,109.29,76.78,109.25,76.75,109.19,76.80,109.14,76.88,109.11,76.95,109.09,76.90,109.04,76.80,108.99,76.67,108.97,76.67,109.00,76.70,109.01,76.72,109.00,76.75,108.95,76.72,108.91,76.70,108.89,76.83,108.86,76.95,108.81,77.08,108.79,77.08,108.81,77.10,108.86,77.12,108.91,77.15,108.91,77.05
RZ_9932825_9431,null,null,51,0,3,108.89,76.92,108.86,76.78,108.85,76.75,108.84,76.70,108.83,76.70,108.85,76.65,108.86,76.62,108.80,76.62,108.74,76.67,108.66,76.75,108.67,76.85,108.67,76.97,108.67,77.08,108.67,77.05,108.66,77.05,108.62,77.08,108.60,77.10,108.60,77.22,108.61,77.30,108.61,77.22,108.54,77.08,108.47,76.90,108.42,76.88,108.42,77.00,108.44,77.15,108.45,77.10,108.42,76.83,108.39,76.55,108.35,76.45,108.31,76.45,108.29,76.47,108.25,76.67,108.22,76.88,108.20,77.05,108.21,77.03,108.21,77.00,108.22,77.03,108.22,77.03,108.22,77.05,108.24,77.08,108.25,77.05,108.17,77.00,108.10,76.97,108.08,77.00,108.12,77.05,108.20,77.05,108.21,77.12,108.12,77.17,108.03,77.00,107.97,76.78,108.04,76.53
RZ_9932825_9432,null,null,50,0,3,108.09,76.50,108.09,76.50,108.08,76.50,108.05,76.50,108.03,76.62,107.99,76.78,107.97,76.88,107.97,76.85,107.97,76.88,107.96,76.92,107.91,76.97,107.84,76.95,107.76,76.88,107.74,76.78,107.71,76.85,107.70,76.97,107.69,77.08,107.70,77.03,107.71,76.92,107.72,76.88,107.72,76.97,107.71,77.10,107.70,77.10,107.70,77.00,107.70,76.90,107.74,76.95,107.78,77.03,107.80,77.08,107.79,77.08,107.79,76.75,107.79,76.10,107.76,75.42,107.72,75.08,107.69,75.03,107.66,74.88,107.61,73.95,107.55,73.12,107.51,72.30,107.47,71.40,107.36,70.55,107.24,69.15,107.14,68.42,107.09,67.60,107.03,66.92,106.97,66.00,106.92,64.90,106.92,63.58,106.96,62.62,107.11,61.10,107.25,60.17
RZ_9932825_9433,null,null,50,0,3,107.36,59.02,107.33,58.67,107.26,57.90,107.20,56.98,107.20,55.98,107.20,54.98,107.06,54.40,106.89,53.45,106.72,52.80,106.64,52.12,106.55,51.40,106.45,50.83,106.39,50.25,106.34,49.80,106.34,49.25,106.35,48.62,106.35,48.25,106.34,48.00,106.33,47.80,106.24,47.60,106.15,47.40,106.09,47.25,106.10,47.15,106.11,47.08,106.11,47.00,106.12,47.02,106.11,47.02,106.06,46.95,106.01,46.85,106.03,46.73,106.04,46.67,106.04,46.60,106.00,46.58,105.97,46.73,105.97,46.88,105.97,47.05,106.01,47.02,106.05,47.05,106.08,47.08,106.05,47.12,106.00,47.15,105.96,47.15,105.92,47.15,105.91,47.38,105.89,47.60,105.85,47.80,105.83,47.75,105.78,47.80,105.78,47.88,105.81,48.00
RZ_9932825_9434,null,null,49,0,3,105.83,48.15,105.80,48.25,105.75,48.30,105.76,48.45,105.81,48.60,105.86,48.85,105.85,49.00,105.83,49.08,105.79,49.05,105.79,49.15,105.79,49.30,105.79,49.45,105.79,49.45,105.79,49.45,105.80,49.55,105.80,49.65,105.83,49.75,105.85,49.75,105.83,49.85,105.78,49.95,105.71,50.08,105.71,50.10,105.66,50.17,105.62,50.23,105.59,50.30,105.58,50.35,105.56,50.38,105.55,50.38,105.54,50.40,105.53,50.42,105.53,50.33,105.47,50.25,105.45,50.23,105.41,50.30,105.42,50.40,105.42,50.45,105.42,50.38,105.42,50.27,105.44,50.23,105.39,50.35,105.33,50.60,105.28,50.83,105.30,50.95,105.35,50.95,105.38,50.88,105.40,50.83,105.39,50.80,105.39,50.67,105.39,50.55
RZ_9932825_9435,null,null,51,0,3,105.39,50.40,105.39,50.38,105.38,50.50,105.35,50.65,105.31,50.88,105.26,50.92,105.22,51.00,105.19,51.02,105.19,50.92,105.17,50.80,105.17,50.70,105.20,50.70,105.24,50.70,105.28,50.67,105.26,50.62,105.22,50.60,105.17,50.52,105.14,50.50,105.08,50.50,105.00,50.58,105.04,50.60,105.11,50.62,105.19,50.65,105.19,50.65,105.17,50.65,105.17,50.77,105.11,50.92,105.06,51.00,105.00,50.83,105.04,50.65,105.08,50.52,105.10,50.58,105.08,50.67,105.06,50.80,105.05,50.92,105.06,50.85,105.06,50.73,105.01,50.67,104.91,50.83,104.81,50.98,104.81,50.83,104.84,50.67,104.88,50.50,104.85,50.55,104.89,50.50,104.94,50.45,104.97,50.40,104.99,50.42,104.97,50.50,104.96,50.52,104.95,50.50
RZ_9932825_9436,null,null,50,300,2,104.86,50.52,104.78,50.52,104.70,50.58,104.70,50.58,104.71,50.58,104.71,50.48,104.70,50.40,104.70,50.38,104.69,50.40,104.66,50.45,104.62,50.48,104.60,50.55,104.61,50.60,104.62,50.60,104.66,50.50,104.67,50.40,104.70,50.30,104.71,50.27,104.72,50.23,104.66,50.20,104.61,50.20,104.56,50.30,104.58,50.38,104.56,50.38,104.50,50.38,104.42,50.33,104.38,50.33,104.41,50.27,104.46,50.27,104.46,50.25,104.38,50.27,104.34,50.27,104.38,50.30,104.45,50.30,104.44,50.30,104.33,50.30,104.22,50.27,104.19,50.20,104.21,50.15,104.24,50.12,104.26,50.27,104.26,50.42,104.26,50.60,104.22,50.62,104.16,50.60,104.10,50.55,104.06,50.58,104.04,50.65,104.01,50.73,104.04,50.73
RZ_9932825_9437,null,null,50,0,2,104.10,50.73,104.16,50.58,104.17,50.48,104.16,50.40,104.10,50.48,104.04,50.50,104.01,50.50,103.99,50.52,103.96,50.55,103.94,50.55,103.94,50.52,103.95,50.50,103.95,50.62,103.95,50.73,103.95,50.85,103.95,50.85,103.94,50.85,103.92,50.75,103.91,50.65,103.88,50.45,103.86,50.40,103.84,50.30,103.84,50.30,103.84,50.40,103.83,50.58,103.80,50.73,103.78,50.75,103.76,50.73,103.75,50.73,103.75,50.73,103.76,50.77,103.78,50.75,103.80,50.75,103.79,50.60,103.76,50.50,103.75,50.55,103.74,50.67,103.76,50.80,103.81,50.77,103.86,50.70,103.83,50.58,103.76,50.48,103.69,50.60,103.67,50.77,103.62,50.98,103.60,51.02,103.65,50.85,103.71,50.62,103.64,50.45,103.47,50.50
RZ_9932825_9438,null,null,49,0,2,103.28,50.58,103.05,50.65,102.69,50.75,102.30,50.83,101.74,50.60,101.21,50.38,100.34,50.12,99.66,50.15,98.69,50.25,97.66,50.45,96.47,50.67,95.22,50.88,93.99,51.08,92.60,51.38,91.04,51.75,89.36,52.02,87.55,52.27,85.72,52.52,83.80,52.85,81.99,53.08,80.10,53.27,78.29,53.50,76.39,53.75,74.62,53.92,72.84,54.10,71.21,54.27,69.64,54.48,68.08,54.65,66.62,54.80,65.11,54.95,63.83,55.15,62.46,55.27,61.19,55.38,60.12,55.58,59.19,55.80,58.67,56.00,58.09,56.08,57.84,56.12,57.67,56.17,57.70,56.25,57.76,56.33,57.92,56.23,58.16,56.08,58.39,55.90,58.52,55.77,58.58,55.65,58.61,55.25,58.61,55.00,58.62,54.75
RZ_9932825_9439,null,null,51,0,2,58.64,54.75,58.66,54.77,58.66,54.77,58.66,54.60,58.66,54.40,58.73,54.10,58.83,53.98,58.92,53.85,58.98,53.92,59.14,53.98,59.35,54.02,59.58,54.00,59.67,54.02,59.76,54.05,59.86,54.05,59.92,54.02,59.95,54.02,60.02,53.98,60.08,53.95,60.12,53.92,60.12,53.90,60.15,53.85,60.19,53.80,60.24,53.83,60.27,53.83,60.33,53.83,60.34,53.83,60.33,53.83,60.31,53.83,60.34,53.83,60.38,53.85,60.46,53.88,60.49,53.80,60.51,53.70,60.51,53.60,60.55,53.55,60.59,53.50,60.61,53.42,60.64,53.40,60.69,53.48,60.74,53.55,60.76,53.65,60.75,53.58,60.76,53.50,60.76,53.52,60.77,53.67,60.81,53.88,60.86,54.05,60.91,54.12,60.92,54.08,60.95,54.00
RZ_9932825_9440,null,null,51,0,2,60.98,53.90,61.00,53.88,61.02,53.88,61.05,53.95,61.08,54.02,61.06,54.05,61.05,54.00,60.98,53.98,60.90,53.95,60.85,53.98,60.88,53.98,60.94,53.98,60.98,53.98,61.01,54.00,61.02,53.98,61.04,53.95,61.06,53.90,61.05,54.02,61.04,54.15,61.02,54.12,61.08,53.98,61.12,53.83,61.17,53.80,61.17,53.77,61.16,53.75,61.15,53.75,61.15,53.75,61.16,53.75,61.20,53.88,61.24,54.02,61.26,54.10,61.26,54.00,61.25,53.90,61.24,53.88,61.24,53.90,61.25,53.92,61.27,53.85,61.27,53.67,61.27,53.52,61.26,53.35,61.25,53.25,61.24,53.25,61.20,53.35,61.15,53.62,61.15,53.83,61.23,53.98,61.30,53.92,61.34,53.88,61.31,53.75,61.29,53.65,61.30,53.48
RZ_9932825_9441,null,null,50,0,7,61.34,53.42,61.33,53.38,61.29,53.40,61.24,53.42,61.23,53.45,61.20,53.48,61.29,53.48,61.38,53.40,61.42,53.30,61.36,53.20,61.31,53.17,61.31,53.17,61.34,53.20,61.38,53.12,61.40,53.05,61.42,53.12,61.41,53.23,61.40,53.33,61.38,53.25,61.34,53.27,61.35,53.30,61.42,53.33,61.50,53.35,61.58,53.35,61.59,53.35,61.52,53.35,61.45,53.33,61.38,53.27,61.38,53.25,61.40,53.27,61.44,53.27,61.48,53.27,61.49,53.30,61.48,53.38,61.48,53.45,61.48,53.52,61.48,53.42,61.49,53.33,61.52,53.25,61.55,53.33,61.54,53.40,61.42,53.52,61.31,53.58,61.23,53.62,61.06,53.62,60.91,53.60,60.75,53.60,60.73,53.67,60.74,53.75,60.80,53.80
RZ_9932825_9442,null,null,49,0,2,61.10,53.77,61.46,53.73,62.02,53.77,62.67,54.00,63.65,54.17,64.79,54.30,66.16,54.17,67.70,54.08,69.49,53.95,71.31,53.80,73.16,53.65,74.96,53.52,76.91,53.45,78.83,53.33,80.69,53.23,82.46,53.08,84.25,52.90,86.14,52.60,87.94,52.40,89.72,52.17,91.53,51.92,93.29,51.75,94.96,51.58,96.55,51.35,98.14,50.95,99.69,50.60,100.95,50.35,102.03,50.17,102.95,50.02,103.72,49.85,104.40,49.70,104.97,49.58,105.59,49.48,106.10,49.60,106.59,49.73,107.06,49.83,107.55,49.75,107.89,49.62,108.10,49.55,108.26,49.42,108.36,49.30,108.45,49.17,108.47,49.00,108.34,48.85,108.15,48.80,107.78,48.95,107.54,48.98,107.16,48.88,106.76,48.77
RZ_9932825_9443,null,null,51,0,2,106.38,48.75,106.11,48.77,105.85,48.88,105.60,48.98,105.33,49.10,105.20,49.12,104.97,49.23,104.79,49.30,104.58,49.35,104.42,49.33,104.26,49.45,104.12,49.60,103.97,49.77,103.78,49.80,103.61,49.85,103.44,49.88,103.35,49.90,103.24,49.95,103.10,49.98,103.00,49.90,102.91,49.83,102.83,49.77,102.74,49.85,102.64,49.85,102.61,49.85,102.54,49.83,102.49,49.83,102.38,49.90,102.30,50.00,102.22,50.10,102.12,50.10,102.03,50.08,101.95,49.95,101.95,49.88,101.95,49.80,101.90,49.80,101.84,49.83,101.79,50.02,101.79,50.23,101.75,50.48,101.70,50.52,101.65,50.45,101.62,50.20,101.58,49.95,101.55,49.77,101.55,49.75,101.58,49.85,101.62,50.00,101.65,50.15,101.67,50.15,101.62,50.17
RZ_9932825_9444,null,null,51,300,2,101.58,50.20,101.46,50.25,101.42,50.27,101.38,50.33,101.40,50.35,101.41,50.45,101.42,50.52,101.35,50.35,101.26,50.12,101.25,49.88,101.34,49.90,101.38,50.00,101.34,50.12,101.29,50.12,101.26,50.05,101.22,49.95,101.17,49.92,101.12,49.90,101.11,49.88,101.11,49.88,101.05,49.98,100.99,50.10,100.92,50.23,100.95,50.15,100.96,49.92,100.96,49.70,100.96,49.58,100.94,49.60,100.90,49.62,100.83,49.62,100.78,49.60,100.72,49.60,100.72,49.65,100.72,49.73,100.72,49.85,100.72,49.88,100.74,49.88,100.72,49.77,100.67,49.77,100.58,49.75,100.50,49.75,100.44,49.98,100.45,50.23,100.45,50.42,100.44,50.33,100.45,50.17,100.47,50.05,100.40,50.20,100.31,50.40,100.29,50.52,100.36,50.40
RZ_9932825_9445,null,null,50,0,2,100.45,50.30,100.45,50.27,100.40,50.45,100.38,50.60,100.36,50.65,100.40,50.27,100.36,49.90,100.35,49.83,100.35,50.02,100.39,50.30,100.38,50.35,100.38,50.33,100.36,50.20,100.26,50.15,100.17,50.17,100.09,50.23,100.11,50.25,100.14,50.30,100.14,50.35,100.12,50.45,100.10,50.55,100.08,50.45,100.06,50.25,100.06,50.05,100.05,50.08,100.05,50.12,100.03,50.17,100.01,50.12,99.99,50.08,99.99,50.08,99.99,50.10,99.99,50.10,99.99,50.08,99.99,50.02,99.97,49.92,99.99,49.88,100.00,49.83,99.99,49.77,99.95,49.73,99.92,49.85,99.90,50.05,99.88,50.17,99.88,50.12,99.85,50.02,99.85,49.95,99.89,49.98,99.95,50.00,100.00,50.05,100.00,50.02,99.94,50.12
RZ_9932825_9446,null,null,301,0,0,99.86,50.23,99.80,50.30,99.84,50.20,99.88,50.15,99.89,50.12,99.89,50.10,99.88,50.05,99.86,49.95,99.80,49.85,99.75,49.75,99.75,49.67,99.79,49.65,99.81,49.80,99.80,49.98,99.79,49.98,99.79,49.83,99.72,49.70,99.67,49.75,99.64,49.80,99.66,49.80,99.72,49.80,99.76,49.83,99.79,49.90,99.75,50.00,99.71,49.98,99.72,49.90,99.76,49.83,99.75,49.80,99.71,49.77,99.66,49.75,99.65,49.75,99.64,49.75,99.62,49.70,99.59,49.65,99.55,49.60,99.53,49.60,99.53,49.60,99.51,49.50,99.50,49.42,99.49,49.35,99.49,49.30,99.49,49.23,99.50,49.15,99.51,49.17,99.53,49.17,99.50,49.17,99.47,49.35,99.46,49.55,99.47,49.52,99.47,49.27,99.40,49.10,99.34,49.17,99.28,49.27,99.28,49.33,99.28,49.35,99.29,49.35,99.31,49.38,99.34,49.40,99.36,49.40,99.38,49.42,99.38,49.42,99.33,49.42,99.28,49.42,99.25,49.48,99.26,49.52,99.26,49.55,99.24,49.52,99.19,49.52,99.15,49.55,99.17,49.60,99.24,49.62,99.30,49.60,99.28,49.60,99.25,49.58,99.22,49.58,99.24,49.62,99.24,49.70,99.21,49.75,99.20,49.77,99.17,49.75,99.11,49.73,99.05,49.75,99.06,49.75,99.14,49.75,99.14,49.75,99.08,49.75,99.01,49.73,99.01,49.73,99.01,49.70,99.03,49.65,99.03,49.58,99.01,49.62,99.01,49.75,99.00,49.90,99.01,49.95,99.03,50.00,99.04,50.00,99.04,49.98,99.04,49.95,99.03,49.92,99.01,49.90,98.99,49.77,98.97,49.67,98.96,49.62,98.96,49.70,98.96,49.80,98.92,49.83,98.88,49.85,98.81,49.85,98.78,49.88,98.78,49.88,98.79,49.92,98.80,49.98,98.81,50.05,98.81,50.08,98.81,50.02,98.81,49.95,98.81,49.98,98.81,50.10,98.83,50.23,98.84,50.27,98.84,50.27,98.80,50.23,98.75,50.15,98.74,50.08,98.74,50.10,98.74,50.12,98.74,50.23,98.76,50.33,98.83,50.42,98.88,50.38,98.88,50.35,98.84,50.23,98.79,50.12,98.76,50.02,98.78,50.05,98.78,50.02,98.76,50.00,98.75,49.98,98.74,50.02,98.70,50.05,98.67,50.02,98.66,50.17,98.64,50.35,98.60,50.52,98.56,50.52,98.61,50.52,98.65,50.55,98.70,50.48,98.70,50.38,98.65,50.33,98.61,50.33,98.56,50.40,98.56,50.45,98.55,50.48,98.54,50.42,98.53,50.38,98.51,50.33,98.51,50.33,98.54,50.30,98.56,50.35,98.59,50.40,98.59,50.33,98.56,50.20,98.55,50.20,98.55,50.35,98.56,50.52,98.58,50.58,98.56,50.60,98.56,50.62,98.56,50.65,98.56,50.60,98.56,50.55,98.58,50.48,98.58,50.50,98.59,50.52,98.58,50.52,98.58,50.50,98.58,50.48,98.59,50.38,98.59,50.20,98.58,50.02,98.54,50.00,98.50,50.02,98.49,50.08,98.53,49.83,98.50,49.45,98.44,48.90,98.35,48.40,98.31,47.98,98.28,47.55,98.21,47.20,98.00,45.80,97.80,44.05,97.79,41.38,98.41,38.58,99.86,36.15,101.16,36.05,102.10,38.60,102.14,42.25,102.11,48.40,101.90,55.80,101.76,65.12,102.53,72.75,103.41,81.45,104.26,91.55,104.26,103.00,104.25,115.12,104.09,128.05,103.96,142.88,103.69,157.90,103.45,173.50,103.15,189.38,103.05,200.50,117.91,222.57,133.47,238.72,149.79,254.55,149.79,254.55,149.79,254.55,9.29,267.43,9.29,267.43,8.62,263.68,7.97,259.88,13.05,250.93,18.70,245.72,24.29,240.45,24.29,240.45,58.29,205.68,58.29,205.68,58.70,203.75,59.10,199.15,59.12,192.90,58.77,186.57,58.44,180.95,58.91,173.88,59.49,167.40,60.05,161.72,60.21,157.68,60.71,153.05,61.24,147.28,61.75,141.90,61.62,136.90,61.19,132.47,60.61,128.07,59.91,123.45
RZ_9932825_9447,null,null,50,0,0,59.50,119.78,59.26,115.08,58.98,111.30,58.70,106.95,58.49,103.40,58.61,99.85,58.73,96.28,58.88,92.95,59.15,89.75,59.44,86.83,59.58,84.08,59.59,80.70,59.60,77.62,59.58,74.38,59.51,72.25,59.09,70.40,58.49,69.03,57.95,67.30,57.74,65.25,57.71,63.50,57.52,61.67,57.30,60.25,57.10,58.75,57.04,57.45,57.10,55.95,57.19,54.48,57.38,52.83,57.59,51.73,57.85,50.85,58.00,50.70,58.10,50.52,58.12,50.27,58.36,49.73,58.60,49.25,58.80,49.50,58.91,50.10,59.02,50.77,59.14,51.05,59.12,51.35,59.06,51.95,59.00,52.35,58.92,52.95,58.89,53.33,58.85,53.98,58.81,54.45,58.79,54.75,58.74,55.10,58.66,55.42,58.61,55.67,58.58,55.58
RZ_9932825_9448,null,null,50,0,0,58.56,55.85,58.54,56.15,58.51,56.48,58.52,56.40,58.64,56.25,58.74,56.15,58.80,56.17,58.79,56.23,58.79,56.23,58.81,56.17,58.90,56.10,58.99,55.98,59.06,55.83,59.08,55.75,59.10,55.77,59.11,55.77,59.16,55.80,59.23,55.85,59.27,55.88,59.27,55.90,59.26,55.83,59.25,55.75,59.25,55.83,59.24,55.92,59.23,56.05,59.20,56.08,59.19,56.15,59.17,56.25,59.16,56.58,59.15,56.85,59.12,57.08,59.10,57.08,59.11,57.08,59.15,57.02,59.19,57.00,59.20,57.15,59.20,57.33,59.17,57.48,59.15,57.45,59.12,57.65,59.10,57.90,59.09,58.15,59.19,58.20,59.29,58.25,59.35,58.30,59.31,58.35,59.29,58.40,59.30,58.40,59.31,58.42,59.31,58.45
RZ_9932825_9449,null,null,49,0,0,59.34,58.48,59.36,58.58,59.38,58.65,59.35,58.73,59.33,58.75,59.34,58.88,59.34,59.00,59.35,59.08,59.35,59.08,59.36,59.05,59.38,59.02,59.31,58.98,59.25,58.90,59.26,58.85,59.35,58.83,59.38,58.75,59.33,58.67,59.26,58.60,59.29,58.55,59.33,58.48,59.36,58.58,59.38,58.67,59.38,58.73,59.39,58.65,59.40,58.70,59.41,58.85,59.41,59.02,59.36,59.02,59.31,58.98,59.29,58.90,59.34,58.88,59.39,58.85,59.39,58.83,59.38,58.83,59.38,58.80,59.39,58.80,59.41,58.92,59.42,59.05,59.41,59.15,59.38,58.98,59.34,58.77,59.33,58.62,59.38,58.85,59.42,59.08,59.48,59.25,59.45,59.23,59.44,59.23,59.48,59.27,59.52,59.25
RZ_9932825_9450,null,null,51,0,0,59.60,59.02,59.62,58.83,59.62,58.88,59.60,59.10,59.56,59.30,59.52,59.25,59.50,59.23,59.46,59.30,59.44,59.38,59.44,59.40,59.46,59.35,59.48,59.27,59.51,59.12,59.55,59.00,59.58,58.90,59.58,59.00,59.58,59.08,59.59,59.05,59.61,58.92,59.64,58.80,59.65,58.98,59.62,59.15,59.60,59.35,59.55,59.38,59.51,59.40,59.48,59.38,59.45,59.38,59.46,59.40,59.52,59.42,59.59,59.45,59.62,59.48,59.61,59.48,59.58,59.50,59.56,59.42,59.56,59.35,59.55,59.27,59.54,59.27,59.51,59.17,59.51,59.08,59.59,59.15,59.66,59.33,59.74,59.50,59.71,59.45,59.71,59.42,59.71,59.48,59.71,59.58,59.70,59.45,59.69,59.27,59.71,59.17,59.75,59.20,59.77,59.23
RZ_9932825_9451,null,null,50,0,0,59.76,59.20,59.75,59.27,59.74,59.33,59.71,59.40,59.75,59.42,59.80,59.45,59.83,59.50,59.79,59.52,59.76,59.55,59.76,59.52,59.81,59.48,59.86,59.45,59.91,59.38,59.89,59.33,59.86,59.42,59.83,59.55,59.81,59.70,59.81,59.62,59.84,59.48,59.86,59.35,59.89,59.33,59.92,59.38,59.95,59.50,59.96,59.60,59.96,59.67,59.94,59.70,59.91,59.73,59.89,59.75,59.88,59.75,59.89,59.70,59.91,59.67,59.95,59.62,59.98,59.60,59.98,59.55,59.98,59.50,59.94,59.42,59.92,59.38,59.91,59.33,59.92,59.35,59.94,59.40,59.91,59.27,59.91,59.10,59.91,58.95,59.99,59.10,60.06,59.27,60.14,59.42,60.12,59.40,60.11,59.38,60.09,59.35,60.06,59.33
RZ_9932825_9452,null,null,51,0,0,60.04,59.30,60.00,59.30,59.98,59.23,60.00,59.17,60.10,59.05,60.20,59.00,60.21,59.12,60.20,59.27,60.21,59.33,60.23,59.25,60.24,59.17,60.23,59.30,60.23,59.42,60.25,59.52,60.26,59.48,60.27,59.35,60.24,59.23,60.23,59.12,60.19,59.08,60.16,59.02,60.20,58.98,60.24,58.98,60.29,58.98,60.30,58.98,60.30,58.95,60.31,58.92,60.33,58.90,60.26,58.90,60.21,58.90,60.17,58.83,60.20,58.75,60.16,58.70,60.14,58.75,60.23,58.80,60.38,59.02,60.71,59.23,61.02,59.42,61.59,59.45,62.21,59.45,63.15,59.52,64.24,59.55,65.50,59.58,66.76,59.42,67.99,59.27,69.22,59.10,70.56,58.95,71.97,58.77,73.36,58.58,74.60,58.38,75.84,57.83,77.06,57.27
RZ_9932825_9453,null,null,50,0,4,78.15,56.73,79.10,56.58,80.00,56.40,80.92,55.98,81.85,55.55,82.67,55.10,83.47,54.92,84.30,54.73,85.08,54.60,85.86,54.67,86.51,54.80,87.36,54.92,88.03,54.88,88.84,54.80,89.50,54.70,90.40,54.45,91.08,54.25,91.71,53.95,92.20,53.75,92.64,53.55,92.99,53.45,93.36,53.35,93.64,53.17,93.81,53.02,93.89,52.90,93.90,53.08,93.91,53.20,93.72,53.35,93.53,53.35,93.28,53.33,93.21,53.25,92.99,53.23,92.79,53.25,92.46,53.42,92.30,53.55,92.05,53.70,91.92,53.70,91.70,53.73,91.54,53.73,91.33,53.73,91.21,53.73,91.03,53.80,90.86,53.85,90.67,53.90,90.54,54.02,90.39,54.15,90.29,54.23,90.26,54.23,90.20,54.23,90.14,54.27
RZ_9932825_9454,null,null,50,0,4,90.06,54.33,90.06,54.20,90.03,54.02,89.86,53.90,89.72,53.95,89.58,53.98,89.58,53.98,89.55,54.00,89.50,54.02,89.42,54.08,89.38,54.05,89.34,54.05,89.34,54.10,89.33,54.20,89.35,54.38,89.38,54.48,89.33,54.60,89.20,54.67,89.08,54.65,89.04,54.58,89.05,54.50,89.06,54.45,89.06,54.42,89.08,54.42,89.11,54.48,89.14,54.52,89.16,54.52,89.14,54.52,89.12,54.58,89.11,54.60,89.14,54.65,89.17,54.65,89.21,54.67,89.16,54.77,89.09,54.90,89.03,55.02,89.03,55.08,89.01,55.15,89.00,55.23,89.04,55.20,89.08,55.02,89.11,54.83,89.11,54.73,89.11,54.73,89.10,54.75,89.10,54.77,89.10,54.80,89.10,54.75,89.11,54.67,89.08,54.48
RZ_9932825_9455,null,null,50,0,4,89.01,54.35,88.95,54.35,88.91,54.48,88.90,54.58,88.90,54.58,88.91,54.58,88.92,54.60,88.92,54.62,88.94,54.67,88.94,54.67,88.94,54.58,88.97,54.50,88.99,54.40,89.00,54.38,88.99,54.38,88.95,54.50,88.91,54.60,88.88,54.70,88.85,54.70,88.84,54.70,88.88,54.70,88.90,54.73,88.95,54.73,88.96,54.73,88.90,54.75,88.83,54.77,88.76,54.83,88.78,54.85,88.81,54.90,88.86,54.95,88.89,54.98,88.89,54.95,88.89,54.95,88.89,54.73,88.89,54.50,88.94,54.33,88.99,54.38,88.99,54.42,88.92,54.42,88.85,54.48,88.83,54.58,88.85,54.67,88.88,54.77,88.92,54.83,88.94,54.85,88.92,54.80,88.88,54.70,88.83,54.65,88.80,54.60,88.78,54.58
RZ_9932825_9456,null,null,50,0,4,88.78,54.55,88.80,54.58,88.84,54.62,88.84,54.65,88.84,54.67,88.84,54.67,88.85,54.67,88.85,54.70,88.83,54.70,88.81,54.65,88.79,54.42,88.79,54.23,88.80,54.05,88.80,54.10,88.80,54.15,88.76,54.23,88.74,54.23,88.71,54.12,88.72,54.00,88.78,53.95,88.83,54.02,88.83,54.33,88.84,54.62,88.85,54.83,88.84,54.90,88.83,54.98,88.83,55.05,88.85,55.05,88.86,54.90,88.89,54.80,88.90,54.70,88.85,54.77,88.80,54.83,88.72,54.77,88.71,54.67,88.76,54.55,88.83,54.62,88.91,54.70,88.92,54.52,88.89,54.25,88.83,54.00,88.76,54.02,88.75,54.20,88.75,54.40,88.75,54.55,88.76,54.50,88.79,54.48,88.80,54.45,88.81,54.42,88.81,54.45
RZ_9932825_9457,null,null,50,0,4,88.80,54.48,88.81,54.50,88.84,54.52,88.86,54.55,88.81,54.58,88.78,54.70,88.72,54.80,88.74,54.73,88.75,54.52,88.76,54.33,88.79,54.27,88.79,54.25,88.80,54.23,88.80,54.25,88.79,54.30,88.79,54.33,88.78,54.27,88.76,54.20,88.75,54.25,88.74,54.35,88.72,54.48,88.71,54.45,88.71,54.42,88.72,54.40,88.74,54.38,88.74,54.33,88.71,54.30,88.72,54.27,88.74,54.27,88.76,54.27,88.76,54.30,88.79,54.38,88.81,54.45,88.83,54.52,88.83,54.55,88.84,54.55,88.85,54.55,88.88,54.55,88.89,54.55,88.90,54.40,88.92,54.25,88.92,54.10,88.89,54.10,88.84,54.35,88.75,54.60,88.72,54.80,88.67,54.73,88.66,54.65,88.69,54.73,88.72,54.77
RZ_9932825_9458,null,null,50,0,4,88.78,54.85,88.79,54.77,88.81,54.70,88.81,54.60,88.83,54.58,88.84,54.55,88.78,54.55,88.70,54.60,88.65,54.67,88.64,54.77,88.61,54.90,88.61,55.02,88.65,55.15,88.69,55.17,88.71,55.12,88.71,55.02,88.70,54.98,88.70,55.00,88.70,55.02,88.71,55.05,88.69,55.10,88.66,55.15,88.67,55.15,88.71,55.08,88.74,55.00,88.74,55.02,88.72,55.12,88.71,55.20,88.70,55.15,88.70,55.10,88.70,55.05,88.69,55.02,88.71,55.02,88.75,55.08,88.76,55.08,88.72,55.05,88.69,55.00,88.66,55.05,88.65,55.15,88.65,55.25,88.64,55.33,88.64,55.35,88.61,55.23,88.60,55.05,88.56,54.88,88.55,54.83,88.55,55.00,88.55,55.17,88.56,55.35,88.60,55.33
RZ_9932825_9459,null,null,49,0,4,88.64,55.27,88.69,55.17,88.66,55.10,88.65,54.90,88.67,54.80,88.72,54.75,88.71,54.83,88.65,54.98,88.65,55.08,88.71,55.15,88.74,55.12,88.70,55.10,88.65,55.08,88.62,55.12,88.60,55.20,88.56,55.15,88.55,55.05,88.53,54.95,88.53,55.10,88.59,55.23,88.65,55.33,88.65,55.25,88.60,55.20,88.56,55.25,88.58,55.30,88.60,55.30,88.60,55.17,88.60,55.08,88.59,54.95,88.58,54.92,88.56,55.02,88.58,55.20,88.62,55.35,88.69,55.35,88.72,55.33,88.75,55.30,88.75,55.30,88.74,55.27,88.81,55.27,88.90,55.30,89.00,55.33,89.03,55.35,89.04,55.20,88.96,55.05,88.88,54.90,88.65,54.92,88.34,54.92,87.90,55.05,87.39,55.25
RZ_9932825_9460,null,null,50,0,4,86.88,55.42,86.12,55.55,85.25,55.75,84.22,55.95,83.21,56.15,82.00,56.58,80.72,57.05,79.22,57.60,77.81,57.85,76.21,58.12,74.62,58.42,72.96,58.73,71.30,59.12,69.75,59.62,68.08,60.12,66.45,60.50,64.78,61.10,63.15,61.67,61.67,62.40,60.33,62.95,59.02,63.77,57.80,64.45,56.58,64.80,55.54,64.85,54.61,65.50,53.76,66.20,52.85,67.17,51.92,67.53,50.96,67.85,50.30,68.17,49.59,68.45,49.05,68.70,48.64,68.90,48.41,69.17,48.31,69.47,48.31,69.58,48.40,69.58,48.52,69.60,48.73,69.80,48.92,70.03,49.14,70.00,49.33,69.83,49.56,69.67,49.75,69.75,49.91,69.80,50.01,69.83,50.11,69.80,50.11,69.78,50.20,69.78,50.29,69.88
RZ_9932825_9461,null,null,51,0,4,50.40,70.00,50.46,70.10,50.62,70.03,50.76,69.92,50.89,69.83,50.94,69.83,51.06,69.75,51.16,69.67,51.31,69.60,51.40,69.60,51.48,69.58,51.58,69.62,51.67,69.67,51.77,69.58,51.79,69.30,51.80,69.00,51.83,68.97,51.85,69.10,51.89,69.05,51.91,68.90,51.95,68.75,51.98,68.75,52.01,68.67,52.08,68.55,52.16,68.42,52.23,68.45,52.21,68.53,52.17,68.47,52.19,68.33,52.34,68.20,52.48,68.28,52.56,68.30,52.58,68.28,52.59,68.22,52.60,68.22,52.62,68.22,52.61,68.22,52.60,68.22,52.58,68.22,52.59,68.20,52.60,68.17,52.60,68.17,52.61,68.25,52.62,68.35,52.67,68.42,52.73,68.45,52.77,68.50,52.76,68.42,52.76,68.35,52.80,68.28,52.84,68.22
RZ_9932825_9462,null,null,50,0,4,52.88,68.10,52.89,68.00,52.90,67.95,52.88,68.00,52.85,68.00,52.84,68.00,52.85,68.08,52.92,68.17,53.06,68.33,53.15,68.38,53.19,68.40,53.16,68.30,53.16,68.22,53.19,68.10,53.25,68.05,53.30,68.12,53.33,68.28,53.31,68.40,53.33,68.38,53.35,68.35,53.39,68.35,53.42,68.38,53.52,68.38,53.60,68.40,53.66,68.40,53.66,68.42,53.65,68.42,53.66,68.42,53.69,68.42,53.70,68.42,53.70,68.42,53.70,68.40,53.73,68.38,53.80,68.33,53.86,68.30,53.95,68.40,53.98,68.53,54.01,68.67,54.02,68.67,54.04,68.72,54.04,68.78,54.06,68.78,54.09,68.70,54.11,68.65,54.11,68.67,54.17,68.67,54.24,68.53,54.29,68.30,54.27,68.08,54.26,67.97
RZ_9932825_9463,null,null,50,0,4,54.27,67.95,54.30,67.97,54.33,68.05,54.35,68.10,54.36,68.12,54.45,68.10,54.54,68.08,54.56,68.12,54.51,68.17,54.46,68.25,54.45,68.38,54.51,68.53,54.59,68.60,54.67,68.55,54.69,68.47,54.71,68.47,54.71,68.42,54.77,68.38,54.84,68.28,54.92,68.22,54.96,68.17,54.99,68.17,55.00,68.17,54.99,68.25,54.95,68.33,54.92,68.40,54.92,68.47,54.95,68.58,54.99,68.60,55.00,68.47,55.01,68.30,55.04,68.17,55.06,68.28,55.10,68.42,55.15,68.58,55.19,68.55,55.19,68.50,55.21,68.50,55.24,68.28,55.26,68.08,55.25,67.88,55.24,67.85,55.26,67.85,55.36,67.90,55.45,67.92,55.48,67.90,55.42,67.85,55.39,67.85,55.40,67.88,55.40,67.92
RZ_9932825_9464,null,null,50,0,4,55.40,67.95,55.40,67.95,55.42,67.92,55.45,67.95,55.48,67.97,55.49,67.97,55.51,68.00,55.59,67.97,55.65,67.85,55.70,67.70,55.70,67.55,55.69,67.55,55.67,67.62,55.69,67.70,55.70,67.72,55.73,67.70,55.74,67.67,55.75,67.65,55.76,67.58,55.77,67.58,55.76,67.67,55.75,67.75,55.85,67.78,55.96,67.75,56.09,67.72,56.05,67.72,55.98,67.80,55.91,67.92,55.89,68.00,55.89,68.00,55.95,68.08,56.04,68.17,56.11,68.28,56.17,68.17,56.24,68.05,56.29,67.97,56.31,67.95,56.33,67.92,56.33,67.88,56.31,67.90,56.31,67.95,56.34,68.00,56.38,68.05,56.41,68.08,56.45,68.08,56.46,68.03,56.46,67.95,56.46,67.92,56.46,67.95,56.45,67.95
RZ_9932825_9465,null,null,50,0,0,56.45,67.95,56.46,67.97,56.48,67.97,56.50,67.95,56.52,67.90,56.51,67.88,56.49,67.88,56.46,67.90,56.44,67.92,56.41,67.92,56.41,67.92,56.45,67.90,56.51,67.83,56.54,67.78,56.55,67.75,56.59,67.75,56.61,67.75,56.65,67.78,56.64,67.75,56.64,67.72,56.62,67.72,56.62,67.75,56.67,67.75,56.71,67.80,56.75,67.90,56.73,68.00,56.71,68.05,56.73,68.08,56.75,68.05,56.79,68.00,56.81,68.05,56.84,68.15,56.83,68.30,56.85,68.38,56.89,68.42,56.95,68.35,56.98,68.25,57.00,68.15,57.00,68.10,57.00,68.08,56.99,68.10,57.00,68.15,57.02,68.08,57.04,67.97,57.04,67.97,57.04,68.10,57.04,68.17,57.02,68.05,57.01,67.92,57.04,67.88
RZ_9932825_9466,null,null,50,0,0,57.08,68.00,57.11,68.12,57.11,68.25,57.11,68.28,57.10,68.30,57.10,68.33,57.12,68.35,57.16,68.38,57.20,68.38,57.26,68.35,57.31,68.35,57.45,68.35,57.52,68.35,57.60,68.38,57.62,68.22,57.65,68.00,57.67,67.58,57.74,67.00,57.80,66.20,57.85,65.60,57.79,65.22,57.73,64.67,57.69,64.03,58.00,61.95,58.31,60.45,58.59,59.10,58.52,60.65,58.49,64.03,58.67,69.12,59.24,75.05,59.88,82.08,60.24,90.80,60.15,101.33,59.81,112.55,59.44,125.80,59.23,139.60,59.09,155.35,58.81,171.05,58.45,188.35,58.21,205.47,58.29,217.15,80.04,232.57,102.04,241.45,124.60,249.72,124.60,249.72
RZ_9932825_9467,null,null,50,0,0,null
RZ_9932825_9468,null,null,50,0,0,153.79,281.43,153.79,281.43,153.79,281.43,151.96,278.07,137.44,268.00,123.28,256.60,110.97,246.40,110.62,241.78,110.04,236.12,109.03,230.15,108.09,224.47,107.44,219.50,107.61,215.22,108.12,210.10,109.09,204.97,109.83,199.82,110.44,194.90,111.09,189.85,111.69,184.72,111.71,180.28,111.29,176.68
RZ_9932825_9469,null,null,49,0,0,110.79,173.30,110.65,170.03,110.85,165.88,111.45,161.70,112.05,158.05,112.46,154.97,113.08,151.95,113.67,148.53,114.24,145.35,114.42,142.45,114.55,138.90,114.59,135.62,114.78,132.32,115.00,129.55,115.30,126.80,115.33,123.85,115.35,120.55,115.29,117.33,114.95,114.92,114.61,113.00,114.47,111.30,114.66,108.35,114.30,106.35,113.78,104.55,113.26,102.88,113.83,99.70,114.38,96.55,114.67,94.95,114.24,94.85,113.30,94.85,112.59,94.15,112.10,93.20,112.09,91.80,112.12,90.75,112.16,89.42,112.29,88.45,112.35,87.30,112.21,86.62,112.00,85.95,111.79,85.60,111.78,85.17,111.67,84.80,111.47,84.88,111.15,86.12,110.91,87.33,110.79,88.38,110.79,88.12,110.75,87.88,110.59,88.22
RZ_9932825_9470,null,null,50,0,0,110.41,88.70,110.20,89.28,110.12,89.47,109.84,90.83,109.64,92.05,109.25,93.47,109.06,93.83,108.85,94.33,108.80,94.58,108.64,94.75,108.49,94.83,108.25,95.28,108.16,95.75,108.08,96.17,108.08,96.20,107.99,96.12,107.85,96.17,107.72,96.33,107.66,96.58,107.69,96.78,107.71,96.83,107.66,96.80,107.58,96.75,107.49,96.78,107.50,96.83,107.50,96.83,107.51,96.80,107.50,96.97,107.49,97.15,107.46,97.30,107.45,97.22,107.44,97.22,107.44,97.25,107.45,97.28,107.46,97.17,107.46,97.03,107.45,96.90,107.45,96.83,107.45,96.80,107.45,97.08,107.45,97.35,107.45,97.62,107.40,97.62,107.36,97.67,107.31,97.70,107.33,97.85,107.33,98.15,107.33,98.45,107.30,98.58,107.26,98.47
RZ_9932825_9471,null,null,51,0,0,107.21,98.38,107.19,98.40,107.16,98.55,107.12,98.75,107.11,98.83,107.14,98.92,107.16,98.80,107.12,98.62,107.09,98.65,107.08,98.80,107.09,99.00,107.11,99.03,107.11,99.08,107.14,99.22,107.15,99.35,107.15,99.30,107.12,99.17,107.10,99.15,107.09,99.22,107.09,99.40,107.10,99.45,107.05,99.45,106.95,99.40,106.84,99.38,106.84,99.38,106.90,99.42,106.99,99.45,107.04,99.35,107.03,99.25,106.97,99.15,106.92,99.25,106.94,99.45,106.96,99.65,106.99,99.50,107.03,99.25,107.06,99.03,107.08,99.03,107.00,99.08,106.92,99.10,106.86,99.08,106.85,99.00,106.84,98.97,106.90,98.88,106.95,98.75,106.99,98.97,106.97,99.30,106.95,99.55,106.95,99.40,106.94,99.25,106.94,99.12,106.97,99.05
RZ_9932825_9472,null,null,50,0,0,107.03,98.97,107.01,98.90,106.96,98.85,106.90,98.85,106.91,98.90,106.91,99.10,106.91,99.30,106.91,99.45,106.88,99.70,106.83,99.92,106.81,100.15,106.85,100.12,106.83,100.05,106.76,100.00,106.70,99.97,106.71,100.00,106.69,100.05,106.65,100.05,106.67,100.03,106.74,99.97,106.80,99.97,106.80,99.95,106.78,99.95,106.76,99.97,106.74,100.05,106.74,100.10,106.75,100.05,106.76,99.95,106.76,100.05,106.76,100.12,106.75,100.17,106.78,100.10,106.78,100.15,106.79,100.22,106.80,100.35,106.79,100.45,106.76,100.53,106.74,100.38,106.75,100.17,106.74,100.10,106.70,100.17,106.67,100.25,106.67,100.12,106.69,100.00,106.66,100.03,106.65,100.08,106.64,100.12,106.64,100.08,106.65,100.12,106.66,100.38
RZ_9932825_9473,null,null,50,0,0,106.66,100.58,106.69,100.72,106.71,100.72,106.72,100.65,106.70,100.60,106.66,100.58,106.62,100.60,106.59,100.60,106.59,100.60,106.60,100.60,106.61,100.58,106.61,100.58,106.59,100.60,106.59,100.60,106.58,100.62,106.59,100.67,106.59,100.67,106.60,100.70,106.62,100.70,106.59,100.58,106.54,100.47,106.49,100.42,106.49,100.53,106.49,100.62,106.51,100.58,106.56,100.50,106.61,100.30,106.64,100.15,106.61,100.05,106.56,100.03,106.53,100.00,106.47,100.03,106.46,100.17,106.47,100.33,106.51,100.40,106.54,100.38,106.51,100.38,106.45,100.40,106.39,100.35,106.44,100.22,106.51,100.10,106.56,100.20,106.55,100.33,106.51,100.38,106.47,100.25,106.44,100.12,106.42,100.12,106.44,100.10,106.46,100.12,106.47,100.17
RZ_9932825_9474,null,null,49,0,0,106.49,100.10,106.47,99.97,106.45,99.92,106.39,99.97,106.35,100.05,106.38,100.05,106.44,100.08,106.46,100.10,106.42,100.03,106.39,99.97,106.36,99.92,106.36,99.92,106.35,99.90,106.39,100.03,106.41,100.17,106.45,100.30,106.45,100.33,106.40,100.35,106.34,100.33,106.33,100.28,106.35,100.22,106.39,100.15,106.39,100.08,106.39,100.15,106.39,100.30,106.39,100.42,106.35,100.42,106.30,100.40,106.24,100.35,106.21,100.28,106.19,100.22,106.19,100.17,106.24,100.10,106.28,100.00,106.35,99.95,106.36,100.03,106.38,100.15,106.33,100.12,106.31,100.00,106.31,99.85,106.33,99.88,106.30,99.90,106.20,99.85,106.11,99.83,106.06,99.83,106.09,99.88,106.11,99.97,106.12,100.17,106.12,100.40
RZ_9932825_9475,null,null,50,0,0,106.15,100.42,106.16,100.45,106.19,100.42,106.20,100.50,106.19,100.42,106.16,100.38,106.15,100.33,106.14,100.35,106.14,100.35,106.17,100.40,106.20,100.47,106.21,100.35,106.19,100.17,106.15,100.05,106.15,100.10,106.14,100.17,106.12,100.22,106.12,100.28,106.11,100.20,106.10,100.08,106.10,99.95,106.11,99.92,106.11,99.90,106.10,99.90,106.06,99.92,106.04,99.97,106.03,100.00,106.03,100.03,106.03,99.95,106.03,99.90,106.03,99.83,106.03,99.83,106.01,99.83,105.99,99.85,105.95,99.85,105.92,99.90,105.91,99.97,105.97,99.95,106.04,99.85,106.12,99.80,106.15,99.85,106.16,99.92,106.15,99.97,106.15,100.08,106.15,100.12,106.15,100.17,106.10,100.20,106.05,100.22,105.94,100.22,105.86,100.25
RZ_9932825_9476,null,null,51,0,0,105.66,100.28,105.47,100.12,105.14,100.00,104.76,99.90,104.10,100.05,103.50,100.17,102.78,100.03,102.19,99.88,101.39,99.80,100.56,100.00,99.51,100.20,98.33,100.28,97.11,100.35,95.85,100.25,94.49,100.28,93.04,100.28,91.61,100.47,90.26,100.67,89.04,100.88,87.74,100.60,86.55,100.30,85.36,99.97,84.33,100.10,83.35,100.20,82.40,100.30,81.69,100.30,81.04,100.17,80.55,100.03,80.00,99.97,79.69,100.00,79.46,100.20,79.38,100.38,79.24,100.58,79.14,100.60,79.06,100.58,79.04,100.47,79.03,100.22,79.01,100.03,79.03,99.83,79.03,99.78,79.03,99.60,79.03,99.28,79.01,99.00,78.99,98.85,79.03,98.80,79.09,98.70,79.14,98.60,79.15,98.55,79.28,98.53,79.39,98.50,79.56,98.53
RZ_9932825_9477,null,null,50,0,0,79.67,98.58,79.79,98.65,79.92,98.67,80.00,98.67,80.08,98.62,80.16,98.58,80.26,98.53,80.36,98.47,80.38,98.58,80.39,98.67,80.51,98.65,80.62,98.55,80.74,98.45,80.83,98.33,80.94,98.20,81.06,98.08,81.10,98.08,81.12,98.15,81.12,98.22,81.12,98.28,81.16,98.22,81.25,98.22,81.31,98.30,81.36,98.35,81.35,98.38,81.38,98.35,81.44,98.35,81.50,98.33,81.55,98.33,81.60,98.25,81.66,98.17,81.69,98.28,81.67,98.40,81.72,98.53,81.80,98.50,81.85,98.45,81.85,98.45,81.85,98.45,81.84,98.25,81.84,98.08,81.83,98.05,81.85,98.25,81.89,98.42,81.95,98.47,82.01,98.47,82.04,98.50,82.01,98.50,81.99,98.55,81.97,98.58,81.97,98.62
RZ_9932825_9478,null,null,50,0,0,81.99,98.62,82.00,98.65,82.01,98.65,82.03,98.65,82.04,98.67,82.10,98.67,82.12,98.65,82.16,98.70,82.15,98.75,82.19,98.83,82.21,98.83,82.24,98.92,82.24,99.03,82.22,98.95,82.20,98.78,82.17,98.60,82.19,98.67,82.22,98.75,82.26,98.83,82.28,98.88,82.29,98.95,82.34,99.05,82.39,98.90,82.42,98.72,82.42,98.55,82.42,98.58,82.42,98.58,82.44,98.70,82.45,98.80,82.46,98.92,82.46,98.92,82.46,98.85,82.53,98.75,82.60,98.83,82.61,98.97,82.58,99.15,82.54,99.20,82.58,99.20,82.59,99.15,82.61,99.10,82.64,99.03,82.60,98.97,82.58,98.97,82.55,98.97,82.56,99.05,82.58,99.10,82.58,99.10,82.67,99.03,82.76,98.95,82.86,98.95
RZ_9932825_9479,null,null,50,0,0,82.88,98.97,82.88,99.03,82.86,99.03,82.84,99.08,82.81,99.12,82.78,99.17,82.76,99.15,82.75,99.20,82.76,99.28,82.76,99.38,82.76,99.40,82.76,99.45,82.76,99.47,82.75,99.47,82.74,99.40,82.71,99.38,82.71,99.33,82.74,99.33,82.79,99.38,82.85,99.42,82.90,99.45,82.91,99.45,82.91,99.42,82.90,99.42,82.90,99.45,82.91,99.42,82.92,99.42,82.89,99.55,82.83,99.67,82.75,99.65,82.76,99.53,82.80,99.38,82.85,99.35,82.90,99.42,82.95,99.47,82.97,99.55,82.99,99.53,83.01,99.47,83.03,99.45,82.99,99.38,82.95,99.35,82.95,99.35,82.99,99.40,82.97,99.47,82.94,99.58,82.92,99.62,82.94,99.67,82.96,99.65,82.97,99.60,82.99,99.55
RZ_9932825_9480,null,null,50,0,0,83.01,99.58,83.03,99.60,83.01,99.67,83.00,99.78,83.01,99.88,83.04,99.88,83.05,99.88,83.06,99.85,83.06,99.78,83.09,99.70,83.12,99.60,83.15,99.58,83.09,99.55,83.04,99.55,83.06,99.55,83.12,99.58,83.21,99.60,83.24,99.67,83.25,99.70,83.24,99.80,83.22,99.95,83.22,100.08,83.22,100.20,83.22,100.25,83.21,100.25,83.20,100.15,83.19,100.15,83.21,100.20,83.26,100.30,83.30,100.20,83.30,100.12,83.31,100.00,83.31,100.00,83.34,100.10,83.35,100.22,83.36,100.38,83.35,100.38,83.35,100.40,83.36,100.38,83.36,100.22,83.35,100.10,83.35,100.00,83.34,100.00,83.35,100.03,83.38,100.12,83.40,100.28,83.45,100.42,83.47,100.55,83.50,100.60,83.49,100.47
RZ_9932825_9481,null,null,50,0,0,83.49,100.28,83.50,100.10,83.51,100.17,83.54,100.22,83.55,100.25,83.55,100.22,83.56,100.17,83.56,100.12,83.58,100.12,83.56,100.15,83.56,100.10,83.55,100.00,83.55,99.92,83.56,99.92,83.58,100.00,83.58,100.00,83.58,100.00,83.58,100.00,83.59,100.05,83.60,100.15,83.61,100.20,83.62,100.25,83.66,100.28,83.70,100.38,83.74,100.47,83.75,100.55,83.78,100.38,83.74,100.17,83.70,100.10,83.67,100.20,83.70,100.22,83.72,100.12,83.75,100.12,83.75,100.20,83.75,100.35,83.74,100.45,83.78,100.65,83.84,100.78,83.90,100.72,83.91,100.55,83.91,100.40,83.90,100.38,83.89,100.35,83.84,100.25,83.80,100.22,83.76,100.17,83.78,100.20,83.75,100.22,83.72,100.25,83.76,100.35
RZ_9932825_9482,null,null,51,0,0,83.85,100.42,83.92,100.47,83.91,100.42,83.90,100.30,83.90,100.17,83.89,100.12,83.91,100.15,83.92,100.15,83.94,100.15,83.92,100.28,83.91,100.42,83.90,100.65,83.90,100.72,83.91,100.85,83.96,100.88,84.03,100.90,84.10,100.83,84.16,100.72,84.26,100.72,84.39,100.78,84.49,100.92,84.47,101.00,84.41,100.60,84.35,100.00,84.11,99.40,83.76,99.08,83.19,98.72,82.74,98.28,82.15,97.85,81.61,97.60,81.08,97.10,80.44,96.60,79.95,96.08,79.34,95.95,79.05,95.55,78.56,95.10,78.26,94.55,77.89,94.12,77.59,93.67,77.29,92.85,76.79,92.38,76.46,91.60,76.01,91.03,75.72,90.35,75.24,89.75,74.71,89.22,74.16,88.65,73.61,88.28,73.17,88.00,72.80,87.53,72.58,86.97
RZ_9932825_9483,null,null,50,0,0,72.35,86.50,72.21,86.28,72.08,85.95,71.96,85.62,71.88,85.33,71.83,85.03,71.80,84.53,71.72,84.08,71.62,83.90,71.51,83.47,71.45,83.03,71.39,82.55,71.39,82.47,71.42,82.35,71.46,82.25,71.42,82.10,71.35,81.92,71.31,81.75,71.41,81.45,71.51,81.17,71.58,81.00,71.56,81.12,71.60,81.22,71.65,81.15,71.76,80.95,71.83,80.72,71.90,80.67,71.91,80.65,71.95,80.80,71.96,80.92,71.97,81.17,72.06,81.22,72.15,81.30,72.24,81.30,72.24,81.35,72.25,81.42,72.26,81.47,72.28,81.53,72.33,81.53,72.36,81.55,72.41,81.53,72.42,81.53,72.44,81.58,72.42,81.80,72.45,82.03,72.54,82.10,72.64,82.05,72.71,82.03,72.72,82.22,72.75,82.38
RZ_9932825_9484,null,null,50,0,0,72.78,82.50,72.80,82.53,72.85,82.58,72.89,82.70,72.91,82.75,72.90,82.80,72.90,82.90,72.91,83.05,72.94,83.20,72.94,83.22,72.94,83.28,72.94,83.25,72.94,83.20,72.94,83.17,73.01,83.20,73.08,83.22,73.15,83.22,73.14,83.25,73.14,83.33,73.12,83.45,73.11,83.60,73.10,83.65,73.10,83.62,73.11,83.60,73.14,83.60,73.15,83.58,73.17,83.55,73.20,83.60,73.22,83.67,73.24,83.78,73.25,83.85,73.25,83.90,73.22,83.83,73.22,83.72,73.24,83.62,73.24,83.65,73.25,83.65,73.25,83.67,73.29,83.75,73.33,83.83,73.35,83.85,73.35,83.90,73.40,83.92,73.46,83.92,73.53,83.88,73.54,83.78,73.53,83.70,73.51,83.75,73.49,83.85,73.51,83.88
RZ_9932825_9485,null,null,50,0,0,73.54,83.78,73.55,83.62,73.55,83.53,73.58,83.35,73.61,83.20,73.65,83.05,73.65,83.03,73.66,83.15,73.67,83.33,73.69,83.53,73.66,83.62,73.64,83.65,73.62,83.50,73.61,83.33,73.66,83.15,73.70,83.20,73.72,83.25,73.71,83.33,73.71,83.42,73.71,83.50,73.71,83.55,73.71,83.53,73.75,83.45,73.78,83.35,73.85,83.28,73.89,83.28,73.90,83.28,73.81,83.28,73.75,83.22,73.71,83.20,73.75,83.15,73.75,83.12,73.75,83.08,73.75,83.05,73.79,83.00,73.84,83.03,73.89,83.03,73.90,83.00,73.92,82.95,73.96,82.83,73.96,82.75,73.95,82.72,73.96,82.78,73.97,82.80,73.99,82.83,73.99,82.92,74.00,83.08,74.01,83.17,74.01,83.22,74.01,83.22
RZ_9932825_9486,null,null,50,0,0,74.03,83.25,74.06,83.28,74.09,83.28,74.11,83.20,74.10,83.08,74.09,82.92,74.09,82.95,74.11,83.03,74.14,83.10,74.11,83.10,74.08,83.15,74.06,83.12,74.06,83.08,74.08,83.00,74.08,82.97,74.09,82.97,74.10,83.00,74.14,83.03,74.17,83.08,74.22,83.10,74.26,83.00,74.30,82.90,74.31,82.85,74.30,82.88,74.30,82.90,74.30,82.88,74.30,82.88,74.33,82.90,74.33,82.95,74.34,82.97,74.36,83.08,74.40,83.12,74.40,83.20,74.39,83.25,74.38,83.28,74.41,83.22,74.42,83.17,74.45,83.15,74.44,83.20,74.42,83.28,74.42,83.20,74.41,83.03,74.41,82.92,74.41,82.97,74.42,83.05,74.45,83.08,74.50,83.00,74.53,82.95,74.54,82.92,74.60,82.95
RZ_9932825_9487,null,null,50,0,0,74.65,83.03,74.71,83.10,74.71,83.17,74.66,83.20,74.60,83.22,74.56,83.22,74.58,83.15,74.59,83.03,74.60,82.90,74.64,82.80,74.67,82.78,74.71,82.78,74.72,82.78,74.74,82.72,74.75,82.67,74.80,82.78,74.84,82.95,74.86,82.92,74.85,82.78,74.80,82.70,74.78,82.80,74.80,82.88,74.86,82.88,74.92,82.88,74.90,82.90,74.86,82.88,74.86,82.88,74.91,82.85,74.95,82.88,74.94,82.90,74.94,83.00,74.99,83.05,75.04,82.95,75.09,82.78,75.10,82.70,75.08,82.78,75.11,82.88,75.15,82.90,75.21,82.75,75.24,82.55,75.26,82.33,75.26,82.25,75.25,82.17,75.22,82.30,75.24,82.45,75.26,82.58,75.29,82.58,75.29,82.58,75.25,82.50,75.20,82.42
RZ_9932825_9488,null,null,50,0,0,75.21,82.35,75.26,82.35,75.33,82.40,75.33,82.45,75.35,82.53,75.35,82.55,75.34,82.60,75.31,82.60,75.31,82.58,75.33,82.55,75.33,82.53,75.33,82.45,75.33,82.42,75.39,82.40,75.46,82.42,75.53,82.40,75.51,82.40,75.50,82.45,75.50,82.42,75.44,82.40,75.38,82.28,75.30,82.10,75.29,81.95,75.39,82.17,75.49,82.50,75.60,82.70,75.60,82.58,75.61,82.50,75.62,82.55,75.64,82.58,75.64,82.50,75.65,82.40,75.66,82.28,75.69,82.22,75.70,82.20,75.71,82.20,75.72,82.35,75.75,82.50,75.76,82.58,75.76,82.47,75.75,82.35,75.80,82.30,75.85,82.28,75.86,82.25,75.84,82.22,75.83,82.15,75.85,82.12,75.88,82.12,75.90,82.28,75.90,82.40
RZ_9932825_9489,null,null,50,0,0,75.90,82.50,75.90,82.50,75.91,82.35,75.94,82.17,75.96,82.10,75.99,82.15,75.99,82.15,75.99,82.08,76.01,81.95,76.03,81.92,76.04,81.90,76.03,81.90,76.01,81.88,75.99,81.83,75.99,81.80,76.01,81.83,76.12,81.65,76.21,81.40,76.22,81.17,76.16,81.05,76.14,81.03,76.16,81.03,76.20,81.05,76.24,81.08,76.26,81.05,76.30,80.88,76.30,80.22,76.29,79.60,76.28,78.95,76.25,78.80,76.25,78.65,76.33,78.30,76.41,77.15,76.50,76.00,76.50,75.22,76.39,74.65,76.29,73.70,76.34,72.65,76.49,72.20,77.21,72.12,77.95,73.45,78.78,76.38,79.15,81.38,79.35,87.08,79.44,94.55,79.28,101.97,79.08,111.70,79.04,120.60,79.03,132.05,79.00,143.57
RZ_9932825_9490,null,null,50,0,0,78.53,157.35,78.15,171.80,77.90,187.57,78.16,203.65,78.46,214.38,97.75,237.43,117.64,254.40,138.54,270.65,138.54,270.65,138.54,270.65
RZ_9932825_9491,null,null,49,0,0,null
RZ_9932825_9492,null,null,51,0,0,89.28,211.12,89.28,211.12,88.91,209.32,88.55,207.53,87.83,203.32,88.30,198.07,88.78,191.47,89.64,186.05,89.64,181.93,89.41,177.95,89.15,174.50,89.08,170.45,89.22,166.40,89.41,161.93,89.46,158.35,89.90,154.82,90.33,151.55,90.71,148.50,90.64,145.28,90.50,142.28,90.36,139.50,90.31,137.22,90.28,134.70,90.19,132.12,90.10,129.45,90.08,127.10,90.12,124.92,90.24,122.85,90.26,120.17,90.26,118.05,90.28,116.00,90.38,114.35,90.49,111.97,90.46,109.60,90.42,107.95,90.34,106.50,90.29,105.10
RZ_9932825_9493,null,null,50,0,0,90.29,103.35,90.33,101.58,90.35,100.45,90.28,99.72,90.20,99.28,90.15,97.40,90.14,95.53,90.11,94.00,90.09,93.97,90.14,92.72,90.21,91.45,90.33,90.20,90.38,89.33,90.15,88.50,89.81,88.22,89.47,88.80,89.41,89.35,89.20,89.35,88.99,89.35,88.69,89.40,88.41,89.58,88.14,89.88,87.88,90.35,87.70,90.70,87.53,90.90,87.42,90.92,87.40,90.92,87.35,91.30,87.19,91.88,87.05,92.83,86.92,93.40,86.95,94.00,86.97,94.22,87.00,94.47,86.97,94.50,86.94,94.53,86.90,94.53,86.92,94.40,86.95,94.30,86.95,94.20,86.91,94.20,86.89,94.72,86.90,95.20,86.90,95.67,86.90,95.83,86.91,96.05,86.94,96.15,86.94,96.05,86.92,96.08,86.96,96.20
RZ_9932825_9494,null,null,50,0,0,87.03,96.38,87.12,96.40,87.16,96.42,87.19,96.45,87.19,96.47,87.16,96.55,87.14,96.50,87.11,96.28,87.11,96.05,87.11,95.92,87.09,95.90,87.04,95.97,86.97,96.12,87.04,96.25,87.14,96.45,87.11,96.60,87.01,96.70,86.91,96.58,86.94,96.30,87.06,96.10,87.16,95.97,87.25,95.90,87.26,95.85,87.26,95.83,87.26,95.78,87.28,95.83,87.28,95.92,87.29,96.10,87.31,96.12,87.33,96.03,87.33,95.95,87.35,96.05,87.40,96.22,87.44,96.40,87.42,96.42,87.40,96.62,87.36,96.85,87.36,97.00,87.38,96.90,87.41,96.80,87.45,96.72,87.45,96.85,87.45,97.00,87.47,97.12,87.50,97.25,87.53,97.35,87.51,97.42,87.51,97.42,87.45,97.40,87.39,97.42
RZ_9932825_9495,null,null,50,0,0,87.34,97.42,87.36,97.42,87.42,97.38,87.46,97.33,87.50,97.30,87.50,97.35,87.50,97.40,87.50,97.42,87.50,97.45,87.50,97.53,87.49,97.65,87.46,97.90,87.45,98.08,87.45,98.03,87.44,97.88,87.44,97.83,87.46,97.83,87.50,97.83,87.54,97.97,87.54,98.20,87.50,98.42,87.46,98.50,87.42,98.55,87.42,98.62,87.42,98.60,87.44,98.55,87.45,98.60,87.44,98.67,87.41,98.72,87.41,98.72,87.40,98.70,87.40,98.70,87.38,98.75,87.36,98.80,87.44,98.83,87.53,98.80,87.58,98.75,87.53,98.88,87.46,99.00,87.46,99.08,87.50,99.08,87.54,99.10,87.55,99.20,87.58,99.22,87.60,99.17,87.62,99.08,87.64,98.88,87.65,98.78,87.65,98.67,87.66,98.72
RZ_9932825_9496,null,null,49,0,0,87.66,98.78,87.66,98.78,87.65,98.75,87.65,98.72,87.65,98.72,87.62,98.90,87.61,99.08,87.62,99.25,87.65,99.12,87.72,99.00,87.76,98.97,87.74,99.08,87.70,99.17,87.65,99.15,87.64,99.12,87.64,99.10,87.66,99.08,87.71,99.05,87.75,99.03,87.74,99.00,87.72,98.97,87.72,98.95,87.72,98.95,87.72,98.95,87.72,98.95,87.72,98.95,87.76,98.88,87.81,98.78,87.88,98.85,87.90,99.00,87.90,99.05,87.90,98.90,87.85,98.80,87.80,98.88,87.74,98.95,87.72,98.97,87.78,98.95,87.84,98.78,87.89,98.58,87.89,98.60,87.86,98.80,87.85,98.95,87.85,98.88,87.89,98.80,87.92,98.78,88.00,98.75,88.03,98.72,87.99,98.75,87.92,98.80
RZ_9932825_9497,null,null,51,0,0,87.85,98.62,87.83,98.10,87.72,97.45,87.56,97.05,87.31,96.58,87.16,96.25,86.81,95.95,86.55,95.70,86.11,95.03,85.78,94.33,85.30,93.75,84.86,93.12,84.28,92.42,83.81,91.53,83.15,90.97,82.56,90.38,81.84,90.03,81.33,89.40,80.80,88.50,80.31,87.65,79.80,86.72,79.41,86.00,79.06,84.88,78.80,83.85,78.66,82.58,78.45,81.53,78.19,80.88,77.94,80.25,77.64,79.88,77.40,79.15,77.10,78.78,76.90,78.28,76.64,77.90,76.42,77.42,76.19,76.83,76.04,76.15,75.88,75.60,75.83,75.25,75.79,75.05,75.79,74.60,75.80,74.12,75.79,73.75,75.79,73.22,75.80,72.72,75.84,72.22,75.88,71.95,75.89,71.70,75.89,71.45,75.89,71.35,75.90,71.28,75.92,71.17
RZ_9932825_9498,null,null,50,0,0,76.01,70.88,76.10,70.38,76.15,69.88,76.14,69.67,76.11,69.75,76.11,69.88,76.14,70.00,76.20,69.85,76.29,69.67,76.36,69.65,76.40,69.78,76.46,69.92,76.51,69.85,76.58,69.72,76.62,69.60,76.66,69.53,76.71,69.53,76.74,69.58,76.76,69.65,76.83,69.67,76.86,69.78,76.92,69.83,76.95,69.88,76.95,69.90,76.92,70.00,76.92,70.08,76.97,70.17,77.01,70.17,77.03,70.17,77.04,70.28,77.04,70.45,77.03,70.65,77.00,70.72,76.99,70.67,76.97,70.62,76.97,70.58,77.05,70.58,77.12,70.78,77.17,70.88,77.15,71.03,77.11,70.97,77.09,71.00,77.06,71.12,77.08,71.22,77.12,71.33,77.17,71.30,77.21,71.30,77.21,71.42,77.21,71.55,77.22,71.67
RZ_9932825_9499,null,null,50,0,0,77.28,71.72,77.33,71.80,77.33,71.85,77.28,71.83,77.22,71.72,77.29,71.65,77.36,71.55,77.45,71.53,77.46,71.72,77.46,71.95,77.46,72.08,77.45,71.92,77.47,71.92,77.53,72.03,77.56,72.15,77.54,72.17,77.50,72.17,77.45,72.17,77.45,72.05,77.46,71.95,77.46,71.83,77.47,71.83,77.47,71.85,77.47,71.85,77.49,71.88,77.50,72.05,77.53,72.22,77.54,72.38,77.54,72.33,77.54,72.25,77.54,72.15,77.55,72.03,77.53,72.08,77.49,72.17,77.50,72.30,77.56,72.35,77.60,72.30,77.60,72.25,77.60,72.25,77.62,72.33,77.66,72.40,77.69,72.42,77.67,72.40,77.64,72.40,77.60,72.33,77.61,72.28,77.59,72.22,77.58,72.25,77.55,72.33,77.55,72.50
RZ_9932825_9500,null,null,50,0,0,77.56,72.67,77.58,72.78,77.58,72.72,77.58,72.47,77.60,72.35,77.62,72.33,77.64,72.45,77.62,72.50,77.61,72.47,77.61,72.42,77.64,72.33,77.65,72.25,77.65,72.25,77.66,72.28,77.70,72.22,77.74,72.22,77.74,72.20,77.71,72.22,77.72,72.20,77.79,72.20,77.86,72.22,77.90,72.20,77.88,72.20,77.85,72.17,77.85,72.17,77.85,72.22,77.85,72.28,77.84,72.33,77.86,72.33,77.90,72.33,77.92,72.25,77.94,72.15,77.95,72.12,77.96,72.25,77.96,72.30,77.94,72.30,77.89,72.45,77.85,72.67,77.83,72.80,77.83,72.72,77.81,72.70,77.83,72.72,77.83,72.85,77.86,72.95,77.89,73.08,77.94,73.10,77.95,73.03,77.96,72.92,77.96,72.80,77.96,72.75
RZ_9932825_9501,null,null,50,0,0,77.95,72.70,77.94,72.75,77.91,72.83,77.90,72.88,77.91,72.85,77.92,72.80,77.94,72.75,77.94,72.72,77.95,72.67,77.96,72.58,77.97,72.50,77.91,72.47,77.86,72.50,77.83,72.50,77.89,72.50,77.94,72.50,77.95,72.53,77.94,72.45,77.92,72.33,77.90,72.17,77.89,72.12,77.90,72.10,77.92,72.10,77.96,72.10,78.00,72.15,78.03,72.25,78.06,72.33,78.06,72.35,78.06,72.35,78.05,72.33,78.04,72.33,78.01,72.33,78.00,72.35,77.99,72.35,77.99,72.35,78.00,72.35,78.00,72.38,77.99,72.35,77.97,72.33,77.99,72.25,78.01,72.25,78.01,72.22,78.01,72.38,78.03,72.53,78.05,72.67,78.08,72.60,78.09,72.47,78.12,72.35,78.15,72.30,78.17,72.28
RZ_9932825_9502,null,null,50,0,0,78.15,72.28,78.11,72.28,78.08,72.28,78.04,72.22,78.00,72.17,77.99,72.12,77.97,72.10,77.97,71.97,77.97,71.83,77.99,71.70,77.99,71.72,77.99,71.80,78.01,71.90,78.05,71.92,78.09,71.88,78.08,72.00,78.08,72.22,78.06,72.40,78.06,72.33,78.06,72.25,78.05,72.22,78.03,72.33,77.99,72.45,77.95,72.58,77.94,72.58,77.94,72.53,77.92,72.50,77.92,72.50,77.92,72.35,77.94,72.17,77.99,72.05,78.03,72.17,78.06,72.33,78.04,72.50,78.01,72.58,78.03,72.60,78.06,72.60,78.09,72.55,78.06,72.50,78.06,72.47,78.05,72.38,78.04,72.33,78.08,72.30,78.11,72.33,78.14,72.35,78.11,72.33,78.09,72.35,78.09,72.38,78.04,72.42,77.97,72.42
RZ_9932825_9503,null,null,49,0,0,77.92,72.40,77.92,72.35,77.92,72.33,78.00,72.40,78.06,72.58,78.10,72.75,78.08,72.78,78.03,72.70,78.01,72.55,78.01,72.50,77.95,72.45,77.88,72.50,77.89,72.50,77.95,72.47,78.01,72.45,78.01,72.47,78.01,72.47,78.01,72.60,78.03,72.70,78.04,72.78,78.06,72.70,78.09,72.62,78.10,72.55,78.10,72.50,78.10,72.47,78.09,72.47,78.09,72.47,78.09,72.47,78.10,72.45,78.01,72.42,77.92,72.40,77.83,72.53,77.83,72.67,77.86,72.72,77.90,72.60,77.94,72.58,77.92,72.67,77.91,72.75,77.91,72.75,77.91,72.70,77.91,72.65,77.91,72.60,77.92,72.58,77.91,72.58,77.89,72.58,77.85,72.60,77.85,72.60,77.86,72.60,77.92,72.58
RZ_9932825_9504,null,null,51,0,0,77.99,72.65,78.04,72.70,77.99,72.83,77.94,72.90,77.91,73.00,77.92,73.05,77.94,73.05,77.91,73.08,77.88,73.08,77.83,73.08,77.85,72.97,77.88,72.92,77.90,72.88,77.91,72.95,77.91,73.00,77.91,73.03,77.88,73.00,77.83,73.00,77.81,73.00,77.84,73.03,77.85,73.05,77.85,73.05,77.88,73.15,77.90,73.22,77.90,73.20,77.88,73.08,77.85,72.95,77.85,72.95,77.81,72.90,77.79,72.83,77.78,72.75,77.78,72.90,77.76,73.05,77.74,73.15,77.75,73.08,77.81,73.00,77.84,73.00,77.84,73.15,77.83,73.33,77.85,73.35,77.85,73.22,77.85,73.10,77.84,73.10,77.80,73.05,77.75,73.03,77.66,73.10,77.64,73.22,77.60,73.28,77.62,73.22,77.66,73.17,77.69,73.20
RZ_9932825_9505,null,null,51,0,0,77.71,73.25,77.72,73.38,77.72,73.53,77.74,73.60,77.75,73.55,77.76,73.47,77.79,73.38,77.78,73.30,77.76,73.22,77.74,73.22,77.72,73.17,77.72,73.15,77.72,73.10,77.76,73.00,77.80,72.88,77.83,72.72,77.80,72.75,77.76,72.95,77.72,73.15,77.71,73.33,77.70,73.28,77.67,73.15,77.66,73.00,77.69,72.92,77.74,72.92,77.79,72.92,77.80,72.95,77.80,72.97,77.75,72.97,77.70,72.97,77.71,73.03,77.75,73.08,77.79,73.15,77.76,73.20,77.76,73.22,77.78,73.12,77.79,73.05,77.79,72.92,77.80,72.95,77.80,72.92,77.81,72.90,77.81,72.90,77.79,72.95,77.74,73.12,77.69,73.25,77.65,73.15,77.62,72.90,77.60,72.85,77.60,73.03,77.61,73.17,77.69,73.12
RZ_9932825_9506,null,null,50,0,0,77.76,73.12,77.84,73.20,77.84,73.25,77.83,73.30,77.79,73.33,77.78,73.30,77.78,73.22,77.70,73.17,77.60,73.17,77.50,73.17,77.49,73.12,77.46,73.10,77.49,73.10,77.53,72.97,77.58,72.88,77.58,73.12,77.58,73.47,77.55,73.53,77.54,73.22,77.53,72.97,77.51,73.03,77.54,73.10,77.56,73.12,77.58,73.25,77.56,73.38,77.56,73.45,77.59,73.58,77.61,73.67,77.56,73.60,77.50,73.45,77.42,73.28,77.41,73.30,77.45,73.30,77.53,73.30,77.59,73.47,77.60,73.65,77.60,73.75,77.60,73.70,77.61,73.65,77.61,73.70,77.60,73.72,77.56,73.70,77.53,73.62,77.50,73.53,77.61,73.47,77.72,73.47,77.74,73.47,77.65,73.47,77.58,73.55,77.59,73.62
RZ_9932825_9507,null,null,50,0,0,77.58,73.67,77.55,73.62,77.54,73.67,77.53,73.72,77.50,73.78,77.46,73.75,77.46,73.67,77.47,73.60,77.53,73.55,77.58,73.50,77.60,73.45,77.59,73.42,77.58,73.55,77.61,73.70,77.65,73.88,77.62,73.90,77.55,73.83,77.49,73.70,77.50,73.55,77.55,73.55,77.58,73.53,77.59,73.53,77.60,73.35,77.59,73.17,77.58,73.10,77.56,73.22,77.56,73.33,77.56,73.35,77.55,73.38,77.58,73.35,77.60,73.30,77.56,73.45,77.53,73.62,77.45,73.78,77.41,73.78,77.39,73.75,77.40,73.75,77.39,73.78,77.38,73.85,77.42,73.92,77.49,73.97,77.51,73.97,77.49,73.97,77.46,73.88,77.44,73.75,77.41,73.62,77.38,73.65,77.36,73.67,77.41,73.67,77.47,73.70
RZ_9932825_9508,null,null,50,0,0,77.54,73.75,77.55,73.80,77.51,73.80,77.47,73.72,77.51,73.65,77.58,73.62,77.62,73.67,77.60,73.88,77.58,74.03,77.56,74.05,77.53,73.95,77.50,73.95,77.46,74.05,77.45,74.12,77.45,74.10,77.45,74.08,77.47,74.08,77.50,74.05,77.53,74.00,77.54,73.95,77.56,73.90,77.58,73.88,77.56,73.90,77.54,73.97,77.49,74.05,77.50,74.10,77.53,74.10,77.55,74.10,77.56,74.12,77.56,74.20,77.55,74.22,77.54,74.28,77.53,74.28,77.54,74.22,77.54,74.17,77.55,74.12,77.53,74.12,77.49,74.10,77.47,74.12,77.50,74.28,77.53,74.42,77.55,74.50,77.56,74.42,77.58,74.35,77.59,74.30,77.60,74.25,77.61,74.17,77.62,74.17,77.64,74.17,77.65,74.25
RZ_9932825_9509,null,null,50,0,0,77.65,74.30,77.62,74.20,77.60,74.08,77.58,73.97,77.58,74.12,77.58,74.25,77.59,74.38,77.59,74.45,77.60,74.50,77.59,74.40,77.58,74.28,77.56,74.22,77.56,74.33,77.54,74.38,77.51,74.22,77.53,74.05,77.58,73.92,77.61,74.00,77.62,74.10,77.64,74.22,77.65,74.15,77.66,74.10,77.66,74.03,77.65,74.00,77.65,73.97,77.65,73.97,77.64,73.97,77.65,73.97,77.67,73.97,77.70,74.05,77.70,74.10,77.70,74.20,77.71,74.25,77.72,74.30,77.71,74.33,77.72,74.33,77.72,74.33,77.74,74.30,77.74,74.28,77.74,74.28,77.75,74.28,77.78,74.30,77.80,74.30,77.81,74.30,77.76,74.33,77.70,74.38,77.60,74.47,77.55,74.58,77.58,74.55,77.62,74.53
RZ_9932825_9510,null,null,50,0,0,77.70,74.47,77.72,74.47,77.76,74.47,77.76,74.65,77.67,74.85,77.53,75.10,77.35,75.42,77.22,75.72,77.09,76.33,76.99,76.80,76.92,77.40,76.92,77.72,76.91,78.33,76.86,78.85,76.83,79.62,76.79,80.20,76.71,81.03,76.62,81.72,76.46,82.50,76.38,82.97,76.31,83.62,76.26,84.05,76.17,84.65,76.09,85.08,76.09,85.58,76.09,85.95,76.04,86.03,75.99,85.92,75.92,85.88,75.92,86.00,75.95,86.15,75.96,86.28,75.94,86.53,75.89,86.72,75.83,87.00,75.81,87.08,75.84,87.35,75.89,87.60,75.92,87.83,75.94,87.83,75.94,87.80,75.96,87.80,75.97,87.80,75.99,87.80,75.96,88.03,75.96,88.25,75.96,88.40,75.94,88.35,75.89,88.30,75.84,88.25
RZ_9932825_9511,null,null,50,0,0,75.84,88.17,75.81,88.10,75.80,88.05,75.76,88.03,75.76,88.17,75.74,88.35,75.72,88.53,75.79,88.53,75.85,88.38,75.92,88.17,75.94,88.03,75.92,88.05,75.91,88.12,75.90,88.20,75.91,88.22,75.91,88.20,75.91,88.15,75.94,88.10,75.97,88.08,75.99,87.97,76.00,87.85,75.97,87.67,75.96,87.60,75.95,87.50,75.96,87.45,75.99,87.47,76.00,87.62,75.97,87.80,75.94,87.85,75.91,87.80,75.92,87.58,75.97,87.35,76.01,87.12,76.06,87.00,76.08,86.90,76.09,86.80,76.08,86.70,76.09,86.53,76.11,86.40,76.10,86.45,76.05,86.55,76.01,86.67,76.03,86.70,76.04,86.70,76.04,86.65,76.04,86.60,76.03,86.62,76.00,86.67,75.99,86.72,75.96,86.72
RZ_9932825_9512,null,null,51,0,0,75.96,86.75,75.96,86.72,75.96,86.72,75.97,86.72,75.96,86.65,75.95,86.62,75.94,86.60,75.92,86.45,75.91,86.30,75.89,86.12,75.88,86.12,75.88,86.15,75.89,86.22,75.88,86.30,75.88,86.35,75.91,86.35,75.91,86.35,75.92,86.35,75.90,86.35,75.91,86.35,75.89,86.38,75.88,86.45,75.86,86.53,75.88,86.58,75.89,86.70,75.91,86.78,75.91,86.75,75.92,86.40,75.94,86.03,75.96,85.80,75.97,85.85,75.95,85.90,75.92,85.97,75.91,86.00,75.94,86.00,75.97,85.97,76.01,85.95,76.03,85.92,76.00,85.90,76.00,85.85,76.01,85.83,76.04,85.80,76.03,85.97,75.97,86.10,75.95,86.22,75.95,86.17,75.96,86.10,75.99,86.05,75.97,86.00,75.92,85.92,75.88,85.85
RZ_9932825_9513,null,null,50,0,0,75.89,85.80,75.92,85.70,75.94,85.60,75.92,85.50,75.91,85.45,75.91,85.45,75.92,85.50,75.96,85.50,75.99,85.42,76.01,85.40,76.00,85.40,76.00,85.28,75.99,85.12,76.00,84.97,76.01,84.92,75.99,84.90,75.96,84.83,75.95,84.58,75.96,84.22,75.97,83.90,75.97,83.72,75.96,83.72,75.95,82.95,75.95,81.67,75.96,80.38,75.97,79.85,75.92,78.88,75.86,77.92,75.91,76.55,76.40,76.08,77.21,76.10,77.94,78.75,78.36,84.00,78.44,91.72,78.45,100.53,78.39,110.70,78.33,121.33,78.14,133.00,77.89,145.32,77.65,159.40,77.61,174.75,77.70,190.97,77.72,207.53,77.60,223.72,77.45,234.45,77.36,239.72,77.36,239.72
RZ_9932825_9514,null,null,50,0,5,null
RZ_9932825_9515,null,null,50,0,5,null
RZ_9932825_9516,null,null,50,0,5,77.80,213.03,77.80,213.03,77.80,213.03,76.79,210.32,75.96,205.68,75.35,198.88,76.51,193.10,77.50,188.40,78.14,184.15,77.97,180.50,78.20,176.22,78.81,171.60,79.42,166.70,79.67,162.60,79.80,159.15,80.22,155.95,80.60,151.85,80.84,148.57,80.81,145.03,80.85,142.40,80.75,139.20,80.55,136.80,80.35,133.78,80.22,130.35,80.21,127.22,80.19,124.20,80.24,122.33,80.17,119.40,80.10,116.92,80.04,114.03,80.05,111.67,79.99,109.38,79.94,107.60,79.91,105.47,79.92,103.25,79.89,100.95,79.83,99.30,79.76,97.42,79.53,95.90,79.33,94.88,79.24,93.53,79.31,91.62,79.33,89.83,79.16,88.90,79.06,87.90,79.03,86.70,78.80,85.97,78.50,85.85
RZ_9932825_9517,null,null,50,0,5,78.15,85.75,78.00,85.55,77.95,85.22,77.70,85.10,77.45,84.97,77.16,84.92,77.12,84.65,77.09,84.38,77.09,84.17,77.09,84.15,77.04,84.20,76.96,84.28,76.88,84.47,76.84,84.62,76.84,84.85,76.88,85.00,76.91,85.53,76.94,85.97,76.95,86.38,76.97,86.40,77.00,86.42,76.99,86.25,76.95,86.10,76.91,86.88,76.89,87.80,76.86,88.67,76.88,88.62,76.91,88.72,76.95,88.88,76.97,89.03,76.97,89.03,76.99,89.00,76.99,89.17,76.95,89.30,76.91,89.45,76.88,89.42,76.88,89.38,76.88,89.17,76.88,88.95,76.90,88.75,76.91,88.70,76.94,88.83,76.97,88.95,77.08,88.90,77.16,88.67,77.25,88.38,77.26,88.28,77.26,88.22,77.25,88.22,77.24,88.22
RZ_9932825_9518,null,null,50,0,5,77.22,88.40,77.22,88.70,77.22,89.00,77.24,89.15,77.25,89.17,77.24,89.22,77.22,89.28,77.21,89.12,77.21,89.00,77.20,89.05,77.19,89.22,77.19,89.42,77.20,89.45,77.22,89.45,77.21,89.47,77.19,89.50,77.15,89.65,77.09,89.80,77.01,89.92,76.95,89.92,76.91,89.88,76.88,89.85,76.85,90.00,76.88,90.12,76.92,90.25,76.97,90.25,77.01,90.25,77.01,90.28,76.97,90.28,76.94,90.08,76.92,89.85,76.94,89.95,76.94,90.33,76.94,90.70,76.94,90.78,76.95,90.90,76.97,91.03,76.97,91.12,76.95,91.12,76.90,91.10,76.86,91.10,76.84,91.17,76.81,91.25,76.79,91.28,76.76,91.22,76.75,91.17,76.76,91.17,76.80,91.28,76.83,91.35,76.83,91.55
RZ_9932825_9519,null,null,50,0,5,76.83,91.62,76.84,91.65,76.86,91.60,76.80,91.42,76.74,91.12,76.67,90.85,76.67,90.85,76.67,91.00,76.67,91.15,76.67,91.10,76.71,91.03,76.75,91.15,76.79,91.33,76.78,91.58,76.76,91.62,76.74,91.70,76.75,91.70,76.76,91.70,76.79,91.67,76.81,91.65,76.84,91.62,76.79,91.60,76.74,91.58,76.69,91.58,76.69,91.50,76.71,91.33,76.71,91.17,76.70,91.10,76.69,91.20,76.69,91.30,76.69,91.30,76.69,91.22,76.66,91.15,76.65,91.12,76.65,91.30,76.67,91.50,76.70,91.62,76.70,91.60,76.72,91.55,76.75,91.47,76.74,91.35,76.69,91.22,76.62,91.30,76.60,91.38,76.60,91.42,76.62,91.42,76.65,91.30,76.66,91.17,76.67,91.12,76.70,91.20
RZ_9932825_9520,null,null,50,0,5,76.72,91.30,76.72,91.35,76.70,91.40,76.67,91.42,76.66,91.42,76.66,91.47,76.66,91.67,76.66,91.83,76.66,91.78,76.66,91.67,76.65,91.58,76.65,91.62,76.65,91.60,76.65,91.60,76.67,91.55,76.70,91.53,76.71,91.65,76.79,91.75,76.86,91.95,76.81,92.05,76.69,92.12,76.60,92.12,76.62,92.12,76.66,92.12,76.65,92.15,76.66,92.10,76.67,92.05,76.71,92.03,76.74,91.97,76.76,92.00,76.76,92.03,76.76,91.97,76.75,91.88,76.74,91.78,76.74,91.75,76.72,91.72,76.72,91.67,76.72,91.62,76.71,91.58,76.72,91.55,76.74,91.58,76.76,91.58,76.76,91.60,76.79,91.60,76.80,91.60,76.72,91.58,76.64,91.58,76.56,91.60,76.59,91.65,76.61,91.67
RZ_9932825_9521,null,null,51,0,5,76.62,91.67,76.61,91.75,76.59,91.85,76.54,92.05,76.50,92.15,76.50,92.20,76.51,92.20,76.51,92.17,76.53,92.03,76.58,91.88,76.64,91.72,76.67,91.78,76.67,91.83,76.67,91.90,76.67,91.92,76.67,91.97,76.71,91.97,76.75,91.97,76.76,91.95,76.72,91.95,76.67,91.97,76.65,92.00,76.62,92.03,76.64,91.92,76.69,91.80,76.71,91.70,76.72,91.72,76.69,91.88,76.66,91.90,76.65,91.92,76.59,91.88,76.51,91.90,76.53,91.88,76.60,91.80,76.66,91.67,76.66,91.90,76.66,92.15,76.69,92.40,76.71,92.40,76.74,92.38,76.72,92.38,76.65,92.35,76.59,92.30,76.53,92.15,76.53,92.05,76.50,91.97,76.47,91.97,76.45,92.03,76.45,92.03,76.45,92.08,76.46,92.03
RZ_9932825_9522,null,null,50,0,5,76.55,91.95,76.64,91.85,76.66,91.75,76.60,91.80,76.54,91.83,76.58,91.88,76.60,91.88,76.64,91.92,76.66,91.95,76.61,91.92,76.55,91.90,76.53,91.88,76.56,91.92,76.59,92.15,76.58,92.35,76.55,92.58,76.54,92.62,76.56,92.42,76.61,92.17,76.67,91.97,76.69,92.00,76.67,92.10,76.61,92.22,76.55,92.20,76.50,92.10,76.50,91.97,76.47,91.97,76.46,91.95,76.51,92.03,76.56,92.15,76.62,92.30,76.60,92.33,76.59,92.33,76.56,92.30,76.56,92.15,76.56,92.00,76.56,91.83,76.56,91.78,76.58,91.75,76.59,91.67,76.60,91.58,76.59,91.72,76.59,92.00,76.58,92.30,76.58,92.35,76.58,92.50,76.58,92.65,76.54,92.50,76.53,92.28,76.53,92.08
RZ_9932825_9523,null,null,50,0,5,76.56,92.17,76.59,92.20,76.60,92.30,76.61,92.42,76.61,92.40,76.62,92.30,76.62,92.33,76.61,92.47,76.61,92.58,76.62,92.58,76.62,92.55,76.62,92.45,76.62,92.40,76.62,92.35,76.64,92.42,76.65,92.50,76.61,92.58,76.56,92.58,76.54,92.58,76.53,92.55,76.50,92.53,76.47,92.47,76.49,92.42,76.54,92.38,76.60,92.40,76.66,92.38,76.69,92.35,76.67,92.33,76.65,92.25,76.65,92.17,76.69,92.12,76.71,92.17,76.72,92.22,76.65,92.28,76.59,92.28,76.60,92.22,76.67,92.15,76.70,92.08,76.67,92.03,76.64,92.00,76.64,92.05,76.64,92.12,76.64,92.22,76.64,92.40,76.65,92.50,76.65,92.58,76.66,92.62,76.69,92.65,76.71,92.70,76.72,92.85
RZ_9932825_9524,null,null,150,0,0,76.69,93.00,76.61,93.15,76.58,93.00,76.62,92.85,76.67,92.65,76.66,92.62,76.60,92.60,76.56,92.65,76.61,92.67,76.66,92.70,76.70,92.80,76.71,92.90,76.72,92.83,76.74,92.70,76.75,92.55,76.72,92.62,76.70,92.70,76.67,92.80,76.69,92.80,76.70,92.83,76.74,92.85,76.76,92.83,76.75,92.83,76.70,92.83,76.67,92.85,76.69,92.83,76.70,92.80,76.70,92.78,76.71,92.80,76.72,92.83,76.74,92.85,76.75,92.85,76.76,93.03,76.78,93.15,76.79,93.00,76.81,92.72,76.83,92.42,76.79,92.42,76.74,92.42,76.67,92.47,76.65,92.53,76.66,92.53,76.69,92.62,76.71,92.72,76.69,92.90,76.65,92.92,76.61,92.95,76.60,92.83,76.61,92.72,76.65,92.60,76.70,92.58,76.76,92.65,76.80,92.72,76.81,92.78,76.74,92.75,76.67,92.75,76.61,92.78,76.61,92.92,76.62,93.08,76.64,93.20,76.66,93.12,76.65,93.03,76.62,92.92,76.64,92.80,76.67,92.70,76.70,92.70,76.69,92.78,76.70,92.67,76.74,92.53,76.76,92.65,76.80,92.90,76.83,93.20,76.84,93.28,76.83,93.33,76.80,93.08,76.78,92.80,76.74,92.55,76.70,92.53,76.69,92.47,76.69,92.55,76.71,92.65,76.72,92.75,76.74,92.72,76.75,92.67,76.75,92.62,76.76,92.60,76.76,92.65,76.78,92.80,76.79,92.97,76.83,93.12,76.84,93.25,76.85,93.30,76.85,93.30,76.85,93.25,76.85,93.25,76.84,93.33,76.81,93.35,76.80,93.38,76.79,93.33,76.78,93.28,76.79,93.17,76.83,92.92,76.84,92.72,76.81,92.50,76.78,92.45,76.76,92.35,76.76,92.28,76.78,92.05,76.80,91.85,76.79,91.58,76.76,91.40,76.76,91.22,76.80,91.12,76.85,91.10,76.85,91.10,76.80,91.08,76.72,91.05,76.71,90.70,76.76,90.33,76.95,89.33,77.10,88.67,77.21,88.08,77.16,88.12,77.05,87.70,76.95,86.75,76.89,85.53,76.89,84.62,77.03,84.25,77.34,84.15,77.88,85.60,78.47,88.50,78.95,94.08,79.10,100.75,78.95,109.78,78.71,119.47,78.38,131.20,78.10,143.10,78.14,156.25,78.39,170.30,78.55,186.25,78.36,202.85,77.97,220.72,77.76,232.65,96.95,253.18,116.90,266.12,137.65,278.52,137.65,278.52
RZ_9932825_9525,null,null,50,0,0,null
RZ_9932825_9526,null,null,50,0,0,null
RZ_9932825_9527,null,null,50,0,0,92.04,233.15,92.04,233.15,92.58,230.70,93.03,226.22,93.49,221.72,92.78,214.82,92.16,209.93,91.03,204.40,90.47,202.55,89.89,198.88,89.86,193.45,89.91,187.85,90.04,183.28,90.17,179.85,90.20,176.62
RZ_9932825_9528,null,null,49,0,0,90.17,173.32,90.34,169.40,90.59,165.07,90.86,160.82,91.34,156.65,91.79,153.40,92.03,150.20,91.83,147.80,91.60,144.80,91.59,142.20,91.70,139.22,91.97,137.03,92.47,134.03,92.83,131.30,93.04,128.55,93.01,126.30,92.96,124.12,92.56,122.30,92.19,120.58,92.28,118.40,92.55,115.33,92.81,112.85,92.59,111.08,92.54,110.05,92.51,107.85,92.55,105.90,92.59,103.20,92.56,101.53,92.61,100.12,92.69,98.83,92.95,97.03,93.10,94.75,93.17,93.38,93.11,91.92,93.08,90.22,93.10,88.53,93.14,87.20,93.16,86.40,93.09,85.62,92.92,84.30,92.46,82.97,92.09,81.55,91.67,80.50,91.58,79.88,91.47,79.00,91.56,78.62,91.72,77.08,91.92,75.62,92.03,73.75
RZ_9932825_9529,null,null,51,0,0,92.04,72.92,92.11,72.15,92.01,72.05,91.72,72.33,91.34,72.78,91.15,73.08,90.72,73.28,90.14,73.95,89.54,74.83,89.34,75.58,89.20,75.90,88.94,76.00,88.70,76.12,88.60,76.17,88.61,76.50,88.53,76.83,88.42,76.97,88.30,76.80,88.26,76.83,88.24,77.00,88.20,77.22,88.16,77.33,88.11,77.75,88.11,78.12,88.12,78.58,88.14,79.00,88.09,79.38,88.04,79.60,88.09,79.78,88.19,80.00,88.21,80.30,88.12,80.50,88.04,80.78,88.03,80.97,87.99,81.17,87.94,81.28,87.91,81.35,87.88,81.38,87.88,81.35,87.94,81.33,88.05,81.25,88.15,81.17,88.16,81.15,88.12,81.12,88.10,81.08,88.11,80.90,88.09,80.80,88.05,80.70,88.01,80.75,88.01,81.05,88.01,81.33
RZ_9932825_9530,null,null,51,0,0,88.00,81.67,88.00,81.80,87.97,81.95,87.97,81.97,88.01,82.00,88.05,82.25,88.11,82.50,88.12,82.70,88.10,82.67,88.06,82.75,88.09,82.90,88.15,83.03,88.12,83.10,88.03,83.30,87.91,83.53,87.89,83.72,87.86,83.72,87.88,83.70,87.88,83.70,87.86,83.72,87.85,83.72,87.84,83.72,87.86,83.72,87.88,83.95,87.86,84.20,87.84,84.42,87.81,84.47,87.86,84.55,87.92,84.62,87.89,84.67,87.80,84.70,87.75,84.67,87.78,84.62,87.81,84.70,87.81,84.83,87.79,84.97,87.75,84.95,87.72,84.90,87.70,85.12,87.71,85.42,87.75,85.78,87.79,85.83,87.84,85.90,87.86,85.88,87.83,85.88,87.76,85.90,87.70,85.95,87.69,86.03,87.64,86.08,87.61,86.12,87.56,86.20
RZ_9932825_9531,null,null,49,0,0,87.54,86.35,87.54,86.55,87.59,86.70,87.64,86.62,87.66,86.45,87.66,86.28,87.72,86.15,87.78,86.08,87.84,86.17,87.84,86.38,87.84,86.58,87.74,86.60,87.64,86.62,87.61,86.53,87.67,86.42,87.74,86.33,87.74,86.33,87.74,86.33,87.74,86.33,87.74,86.35,87.71,86.45,87.69,86.50,87.66,86.55,87.67,86.47,87.66,86.45,87.62,86.58,87.59,86.70,87.58,86.85,87.58,86.85,87.61,86.85,87.66,86.90,87.69,86.97,87.65,87.00,87.58,86.95,87.53,86.92,87.51,86.90,87.54,86.83,87.59,86.70,87.64,86.58,87.55,86.55,87.42,86.58,87.36,86.65,87.44,86.70,87.51,86.70,87.49,86.70,87.45,86.70,87.40,86.67,87.39,86.70,87.41,86.65
RZ_9932825_9532,null,null,50,0,0,87.47,86.62,87.50,86.60,87.46,86.60,87.44,86.58,87.40,86.53,87.35,86.58,87.31,86.67,87.30,86.78,87.29,86.67,87.29,86.58,87.31,86.50,87.45,86.50,87.61,86.53,87.92,86.75,88.25,86.95,88.79,87.22,89.41,87.28,90.19,87.42,91.16,87.53,92.31,87.58,93.54,87.50,94.69,87.28,95.80,87.05,96.97,86.88,98.05,86.80,99.16,86.70,100.08,86.55,101.09,86.33,102.21,85.95,103.53,85.58,105.04,85.12,106.36,84.80,107.78,84.45,108.97,84.22,110.25,84.35,111.47,84.50,112.67,84.50,113.88,84.17,114.99,83.72,116.22,83.33,117.25,83.25,118.14,83.30,118.88,83.35,119.75,83.10,120.58,83.00,121.22,82.95,121.69,83.17,122.15,83.30,122.71,83.33,123.21,83.17
RZ_9932825_9533,null,null,50,0,0,123.56,83.15,123.70,83.22,123.91,83.33,124.16,83.30,124.33,83.33,124.35,83.38,124.31,83.42,124.24,83.42,124.14,83.35,124.03,83.22,123.81,83.10,123.59,83.05,123.29,83.03,123.05,83.00,122.85,82.95,122.66,83.00,122.40,83.15,122.16,83.28,121.99,83.42,121.94,83.47,121.90,83.42,121.72,83.35,121.49,83.28,121.26,83.12,121.15,82.92,121.12,82.78,121.03,82.85,120.96,82.95,120.79,83.00,120.61,83.08,120.44,83.22,120.35,83.33,120.34,83.45,120.30,83.47,120.26,83.30,120.17,83.10,120.12,82.90,120.09,82.95,120.08,82.97,120.04,83.03,119.92,83.05,119.80,83.08,119.70,83.10,119.62,83.10,119.56,83.10,119.49,83.10,119.44,83.15,119.35,83.22,119.28,83.40,119.22,83.53
RZ_9932825_9534,null,null,50,0,0,119.24,83.50,119.25,83.40,119.24,83.45,119.19,83.70,119.14,83.95,119.14,84.05,119.14,84.10,119.11,84.20,119.11,84.25,119.11,84.05,119.12,83.83,119.12,83.60,119.04,83.60,118.95,83.62,118.92,83.60,119.01,83.50,119.10,83.42,119.15,83.53,119.16,83.65,119.15,83.78,119.09,83.53,119.01,83.33,118.92,83.25,118.88,83.38,118.80,83.62,118.72,83.75,118.66,83.70,118.72,83.50,118.84,83.35,118.89,83.45,118.84,83.60,118.75,83.67,118.71,83.70,118.75,83.70,118.81,83.67,118.88,83.45,118.86,83.22,118.83,83.00,118.80,83.25,118.75,83.47,118.66,83.67,118.59,83.62,118.54,83.58,118.56,83.53,118.59,83.22,118.61,83.00,118.61,82.75,118.62,82.72,118.55,82.78,118.49,82.90
RZ_9932825_9535,null,null,50,0,0,118.40,83.05,118.39,83.20,118.36,83.28,118.36,83.33,118.42,83.33,118.47,83.28,118.49,83.22,118.36,83.22,118.28,83.28,118.28,83.30,118.35,83.28,118.42,83.25,118.45,83.33,118.47,83.40,118.53,83.38,118.56,83.12,118.59,82.55,118.58,82.08,118.58,82.05,118.56,82.50,118.53,82.92,118.47,83.05,118.44,83.12,118.40,83.22,118.39,83.28,118.34,83.22,118.30,83.15,118.26,83.10,118.28,83.08,118.33,83.00,118.39,82.62,118.42,82.25,118.38,82.20,118.33,82.45,118.26,82.62,118.28,82.55,118.29,82.72,118.30,82.97,118.30,82.92,118.30,82.65,118.29,82.40,118.30,82.40,118.31,82.45,118.33,82.50,118.29,82.55,118.25,82.53,118.20,82.70,118.17,82.88,118.16,83.03,118.28,82.92
RZ_9932825_9536,null,null,50,0,0,118.39,82.78,118.50,82.65,118.42,82.62,118.35,82.78,118.29,82.90,118.31,82.97,118.34,82.97,118.36,82.95,118.35,82.78,118.34,82.58,118.33,82.40,118.31,82.38,118.28,82.30,118.26,82.25,118.25,82.28,118.26,82.35,118.26,82.20,118.24,82.03,118.21,81.85,118.25,81.83,118.33,81.90,118.39,82.00,118.39,82.12,118.38,82.15,118.35,82.17,118.33,82.17,118.30,82.17,118.30,82.17,118.29,82.17,118.29,82.22,118.25,82.33,118.21,82.55,118.16,82.75,118.15,82.92,118.16,82.92,118.21,82.90,118.28,82.80,118.31,82.67,118.35,82.55,118.38,82.47,118.46,82.42,118.50,82.47,118.46,82.55,118.38,82.65,118.29,82.62,118.28,82.60,118.28,82.55,118.26,82.67,118.28,82.80,118.30,82.75
RZ_9932825_9537,null,null,49,0,0,118.31,82.58,118.30,82.42,118.25,82.50,118.21,82.55,118.24,82.55,118.29,82.47,118.33,82.42,118.30,82.42,118.28,82.40,118.30,82.28,118.34,82.15,118.38,82.20,118.39,82.40,118.39,82.55,118.38,82.33,118.36,82.08,118.34,81.90,118.33,81.97,118.31,82.05,118.29,82.03,118.28,82.00,118.25,82.28,118.25,82.58,118.29,82.78,118.35,82.62,118.41,82.47,118.44,82.50,118.45,82.55,118.45,82.53,118.46,82.45,118.46,82.40,118.50,82.22,118.53,82.03,118.56,82.00,118.56,82.25,118.58,82.50,118.59,82.53,118.62,82.47,118.64,82.55,118.56,82.75,118.45,82.88,118.33,82.80,118.30,82.70,118.36,82.62,118.46,82.58,118.55,82.55,118.46,82.72,118.38,82.90,118.33,83.05
RZ_9932825_9538,null,null,51,0,0,118.35,82.90,118.39,82.72,118.38,82.60,118.36,82.60,118.49,82.42,118.61,82.25,118.75,82.00,118.75,81.92,118.62,82.10,118.49,82.35,118.38,82.60,118.44,82.65,118.51,82.75,118.50,82.83,118.46,82.90,118.45,83.00,118.49,83.08,118.47,83.12,118.44,83.17,118.40,83.22,118.39,83.28,118.38,83.30,118.38,83.33,118.39,83.25,118.39,83.08,118.40,82.95,118.41,82.95,118.42,83.12,118.44,83.28,118.46,83.10,118.49,82.80,118.44,82.75,118.38,83.00,118.36,83.22,118.45,82.92,118.55,82.62,118.60,82.60,118.55,82.85,118.50,83.08,118.46,83.05,118.49,83.05,118.51,83.10,118.53,83.15,118.61,82.95,118.70,82.70,118.74,82.45,118.69,82.45,118.66,82.42,118.67,82.45,118.70,82.55,118.71,82.72
RZ_9932825_9539,null,null,50,0,0,118.72,82.85,118.72,82.97,118.75,83.00,118.81,82.95,118.85,82.85,118.85,83.00,118.83,83.22,118.76,83.47,118.70,83.42,118.34,83.40,118.03,83.28,117.58,83.25,117.30,83.25,116.70,83.45,115.99,83.67,114.92,83.95,114.06,84.17,113.05,84.35,112.25,84.45,111.26,84.60,110.35,84.80,109.22,84.97,108.12,85.17,107.15,85.60,106.21,86.03,105.31,86.42,104.47,86.60,103.66,86.92,102.92,87.33,102.00,87.78,101.25,88.10,100.22,88.42,99.22,88.60,98.11,88.72,97.03,88.83,96.01,89.28,94.96,89.70,94.10,90.17,93.33,90.47,92.64,91.10,92.20,91.60,91.83,92.03,91.62,92.25,91.44,92.53,91.39,92.78,91.40,92.80,91.40,92.80,91.39,92.78,91.35,92.65,91.30,92.55
RZ_9932825_9540,null,null,50,0,0,91.28,92.40,91.28,92.40,91.33,92.40,91.36,92.45,91.38,92.40,91.34,92.35,91.30,92.30,91.38,92.22,91.45,92.12,91.53,92.20,91.54,92.33,91.64,92.35,91.75,92.22,91.86,92.10,91.86,92.10,91.85,92.08,91.85,92.08,91.84,92.08,91.88,92.08,91.97,92.10,92.14,92.12,92.26,92.17,92.33,92.12,92.33,92.05,92.38,91.97,92.49,92.00,92.62,92.03,92.71,92.00,92.72,91.97,92.79,91.92,92.84,91.80,92.89,91.67,92.94,91.70,92.99,91.85,93.03,91.97,93.03,91.92,93.01,91.75,93.10,91.58,93.19,91.53,93.29,91.62,93.30,91.78,93.31,91.83,93.26,91.88,93.20,91.92,93.16,91.85,93.19,91.70,93.21,91.58,93.24,91.53,93.25,91.50,93.28,91.45
RZ_9932825_9541,null,null,50,0,0,93.28,91.42,93.28,91.53,93.26,91.67,93.30,91.70,93.35,91.47,93.33,91.35,93.28,91.40,93.25,91.50,93.30,91.47,93.35,91.35,93.35,91.25,93.36,91.22,93.36,91.35,93.38,91.55,93.30,91.80,93.22,91.65,93.14,91.42,93.12,91.17,93.16,91.15,93.19,91.15,93.21,91.40,93.20,91.62,93.20,91.85,93.20,91.83,93.22,91.75,93.22,91.67,93.22,91.50,93.25,91.38,93.28,91.50,93.31,91.72,93.30,91.92,93.33,91.92,93.35,91.85,93.31,91.72,93.26,91.58,93.29,91.53,93.36,91.53,93.42,91.55,93.39,91.50,93.36,91.45,93.35,91.38,93.36,91.35,93.38,91.42,93.39,91.47,93.40,91.53,93.40,91.53,93.35,91.53,93.25,91.55,93.17,91.53,93.12,91.47
RZ_9932825_9542,null,null,50,0,0,93.19,91.40,93.26,91.40,93.30,91.53,93.28,91.67,93.26,91.72,93.25,91.72,93.26,91.70,93.25,91.65,93.24,91.55,93.22,91.47,93.22,91.35,93.22,91.28,93.24,91.33,93.24,91.45,93.24,91.58,93.22,91.53,93.21,91.47,93.20,91.40,93.20,91.40,93.20,91.40,93.20,91.40,93.16,91.38,93.11,91.30,93.03,91.25,92.99,91.35,93.00,91.47,93.06,91.58,93.12,91.58,93.14,91.60,93.14,91.62,93.12,91.65,93.12,91.67,93.12,91.70,93.16,91.70,93.20,91.70,93.22,91.70,93.20,91.60,93.16,91.47,93.11,91.38,93.09,91.40,93.08,91.53,93.08,91.65,93.08,91.75,93.08,91.78,93.08,91.78,93.08,91.75,93.08,91.72,93.08,91.75,93.08,91.75,93.10,91.70
RZ_9932825_9543,null,null,50,0,0,93.11,91.65,93.15,91.58,93.17,91.55,93.19,91.53,93.16,91.58,93.09,91.67,93.01,91.75,92.99,91.83,93.05,91.88,93.10,91.90,93.03,91.90,92.95,92.03,92.90,92.08,92.92,92.08,92.91,91.90,92.89,91.78,92.88,91.70,92.88,91.67,92.88,91.72,92.88,91.80,92.95,91.85,93.03,91.75,93.00,91.72,92.90,91.67,92.80,91.67,92.79,91.70,92.76,91.75,92.75,91.85,92.79,91.95,92.81,91.88,92.84,91.75,92.81,91.70,92.86,91.78,92.91,91.97,92.99,92.08,93.04,92.17,93.08,91.83,93.21,91.45,93.34,91.08,93.54,91.10,93.62,91.15,93.72,91.22,93.72,91.30,93.72,91.38,93.61,91.25,93.24,91.12,92.61,91.03,91.61,91.28,90.53,91.53,89.21,91.80
RZ_9932825_9544,null,null,50,0,0,87.91,91.95,86.29,92.30,84.67,92.65,82.79,93.05,80.94,93.70,78.72,94.62,76.41,95.72,74.05,96.40,71.59,96.88,69.26,97.15,66.89,97.42,64.79,97.90,62.69,98.35,60.59,98.80,58.58,98.95,56.62,99.12,54.76,99.28,52.98,99.42,51.27,99.67,49.67,99.88,48.01,100.00,46.44,99.95,44.85,99.92,43.33,99.95,41.75,100.15,40.24,100.35,38.70,100.10,37.27,99.67,36.09,99.12,34.86,99.00,33.73,98.88,32.69,98.90,31.89,98.90,31.41,98.90,30.94,98.88,30.71,98.85,30.50,98.95,30.50,99.08,30.54,99.17,30.60,99.17,30.65,99.08,30.85,98.88,31.02,98.67,31.34,98.60,31.51,98.20,31.70,97.80,31.81,97.40,31.93,97.38,32.02,97.38,32.12,97.40
RZ_9932825_9545,null,null,50,0,0,32.27,97.42,32.44,97.38,32.52,97.22,32.59,97.10,32.83,97.22,33.05,97.42,33.27,97.60,33.31,97.62,33.41,97.65,33.59,97.58,33.75,97.45,33.86,97.08,33.90,96.80,33.95,96.53,34.01,96.50,34.08,96.53,34.23,96.58,34.35,96.60,34.49,96.60,34.55,96.58,34.60,96.53,34.66,96.45,34.69,96.35,34.73,96.28,34.81,96.25,34.90,96.25,34.98,96.42,35.01,96.65,35.02,96.88,35.06,96.60,35.09,96.28,35.12,96.12,35.14,96.30,35.14,96.45,35.12,96.42,35.19,96.25,35.29,96.17,35.40,96.10,35.45,96.15,35.46,96.12,35.46,96.08,35.46,96.03,35.56,96.03,35.66,96.08,35.76,96.10,35.77,96.05,35.77,96.00,35.76,95.95,35.75,95.90,35.75,95.90
RZ_9932825_9546,null,null,50,0,0,35.71,95.90,35.69,95.65,35.66,95.40,35.67,95.20,35.66,95.28,35.67,95.38,35.70,95.42,35.75,95.53,35.77,95.60,35.79,95.75,35.79,95.80,35.81,95.83,35.86,95.67,35.92,95.55,36.01,95.55,36.08,95.65,36.20,95.75,36.27,95.75,36.36,95.75,36.33,95.75,36.30,95.72,36.30,95.72,36.44,95.80,36.58,95.88,36.65,95.90,36.65,95.90,36.64,95.90,36.64,95.95,36.62,96.00,36.61,96.00,36.61,96.00,36.62,96.00,36.64,96.03,36.64,96.17,36.67,96.30,36.75,96.38,36.83,96.35,36.85,96.33,36.84,96.30,36.81,96.12,36.81,95.95,36.91,95.95,37.02,96.08,37.12,96.05,37.14,95.88,37.14,95.72,37.09,95.72,37.04,95.88,36.98,96.03,36.96,96.17
RZ_9932825_9547,null,null,51,0,0,36.99,96.22,37.02,96.25,37.08,96.03,37.08,95.80,37.14,95.75,37.24,95.95,37.34,96.35,37.39,96.58,37.41,96.75,37.45,96.72,37.40,96.65,37.33,96.60,37.39,96.60,37.54,96.62,37.71,96.70,37.75,96.78,37.73,96.62,37.66,96.40,37.66,96.33,37.73,96.47,37.79,96.60,37.79,96.60,37.76,96.55,37.74,96.58,37.70,96.62,37.70,96.53,37.70,96.33,37.69,96.17,37.67,96.28,37.66,96.38,37.67,96.40,37.73,96.40,37.81,96.40,37.90,96.40,37.95,96.42,37.94,96.42,37.88,96.47,37.80,96.55,37.77,96.62,37.79,96.62,37.81,96.60,37.79,96.55,37.79,96.42,37.76,96.30,37.76,96.22,37.80,96.38,37.85,96.53,37.92,96.65,37.96,96.60,37.98,96.60,37.98,96.60
RZ_9932825_9548,null,null,50,0,0,37.98,96.42,37.99,96.20,38.00,96.15,38.01,96.30,38.04,96.25,38.10,96.05,38.14,95.83,38.16,95.83,38.11,95.80,38.08,95.75,38.05,95.85,38.04,96.03,38.05,96.22,38.06,96.33,38.08,96.30,38.06,96.25,38.05,96.20,38.08,96.15,38.09,96.05,38.10,95.95,38.09,95.90,38.09,95.90,38.09,95.85,38.09,95.72,38.08,95.58,38.05,95.75,38.06,96.03,38.09,96.28,38.11,96.20,38.10,96.15,38.08,96.12,38.05,96.20,38.02,96.30,38.02,96.15,38.04,95.90,38.06,95.78,38.19,95.90,38.31,95.95,38.35,95.88,38.34,95.85,38.33,95.88,38.27,95.90,38.17,95.90,38.08,95.90,38.08,95.92,38.15,95.95,38.26,96.00,38.36,96.22,38.29,96.45,38.16,96.53
RZ_9932825_9549,null,null,50,0,0,38.05,96.30,38.05,96.03,38.12,95.83,38.20,95.75,38.30,95.67,38.35,95.65,38.39,95.67,38.39,95.60,38.38,95.53,38.35,95.72,38.34,96.00,38.31,96.38,38.30,96.53,38.30,96.67,38.30,96.75,38.36,96.75,38.42,96.75,38.48,96.85,38.46,96.95,38.49,96.97,38.52,96.85,38.50,96.67,38.51,96.60,38.51,96.60,38.56,96.33,38.52,96.03,38.48,95.70,38.41,95.70,38.39,95.53,38.45,95.33,38.50,95.42,38.52,95.70,38.50,95.95,38.48,95.92,38.51,95.97,38.54,96.03,38.58,96.05,38.58,96.00,38.55,95.95,38.54,95.97,38.52,96.03,38.52,96.10,38.51,96.12,38.52,96.28,38.52,96.38,38.51,96.17,38.49,95.88,38.46,95.67,38.46,95.85,38.52,96.28
RZ_9932825_9550,null,null,50,0,0,38.58,96.58,38.61,96.40,38.58,95.95,38.54,95.47,38.60,95.88,38.67,96.28,38.77,96.75,38.80,96.80,38.81,96.75,38.80,96.53,38.76,96.15,38.74,95.85,38.73,95.62,38.71,95.55,38.79,95.80,38.83,96.33,38.85,96.83,38.80,96.80,38.79,96.60,38.79,96.50,38.79,96.60,38.77,96.38,38.77,96.05,38.76,95.65,38.77,95.58,38.79,95.45,38.84,95.42,38.86,95.67,38.83,95.95,38.79,95.97,38.77,95.78,38.83,95.40,38.89,95.28,38.91,95.33,38.92,95.47,38.95,95.62,38.96,95.67,38.94,95.78,38.90,96.10,38.91,96.35,38.95,96.70,38.99,96.80,38.99,96.72,38.98,96.62,38.96,96.47,38.96,96.55,39.04,96.50,39.11,96.38,39.20,96.25,39.23,96.12
RZ_9932825_9551,null,null,49,0,0,39.17,95.97,39.09,95.80,39.00,95.62,38.99,95.62,38.96,95.65,38.96,95.65,38.96,95.72,39.05,95.92,39.12,96.12,39.19,96.22,39.20,96.22,39.21,96.22,39.20,96.20,39.15,96.28,39.09,96.33,39.02,96.40,39.00,96.22,38.99,96.05,39.01,95.88,39.02,96.05,39.15,96.12,39.26,96.22,39.38,96.05,39.39,96.00,39.41,96.00,39.44,96.05,39.46,95.97,39.49,95.75,39.50,95.55,39.50,95.42,39.52,95.42,39.55,95.50,39.60,95.65,39.62,95.75,39.55,95.78,39.44,95.70,39.44,95.88,39.54,96.08,39.65,96.30,39.65,96.33,39.69,96.30,39.71,96.33,39.71,96.33,39.65,96.17,39.52,96.00,39.44,95.97,39.45,96.15,39.51,96.38,39.58,96.45
RZ_9932825_9552,null,null,50,0,0,39.58,96.22,39.58,95.97,39.55,95.70,39.52,95.67,39.56,95.67,39.61,95.70,39.67,95.72,39.65,95.72,39.62,95.72,39.65,95.72,39.73,95.90,39.75,96.08,39.74,96.25,39.67,96.30,39.73,96.35,39.83,96.40,39.94,96.38,40.00,96.28,40.01,96.08,40.01,95.90,39.99,95.80,39.96,95.80,39.95,95.83,39.96,95.35,39.95,94.88,39.98,94.45,39.98,94.92,39.98,95.42,39.95,95.75,39.94,95.58,39.89,95.40,39.85,95.45,39.88,95.47,39.92,95.53,39.98,95.45,39.96,95.45,39.95,95.53,39.92,95.65,39.92,95.42,39.96,95.17,39.99,95.08,40.01,95.25,40.01,95.45,40.06,95.53,40.11,95.60,40.14,95.72,40.12,95.78,40.11,95.65,40.10,95.50,40.09,95.35
RZ_9932825_9553,null,null,50,0,4,40.08,95.40,40.06,95.45,40.02,95.47,40.01,95.45,40.01,95.40,40.04,95.40,40.08,95.38,40.10,95.47,40.14,95.58,40.20,95.70,40.25,95.75,40.21,95.78,40.14,95.80,40.11,95.53,40.16,95.25,40.23,94.97,40.26,95.05,40.29,95.15,40.29,95.28,40.29,95.33,40.34,95.35,40.39,95.35,40.44,95.38,40.41,95.40,40.40,95.42,40.39,95.45,40.39,95.42,40.42,95.38,40.46,95.30,40.51,95.25,40.52,95.22,40.52,95.35,40.54,95.45,40.54,95.58,40.54,95.58,40.54,95.47,40.52,95.38,40.51,95.28,40.51,95.22,40.48,95.20,40.42,95.22,40.48,95.25,40.56,95.30,40.65,95.35,40.66,95.40,40.69,95.45,40.70,95.47,40.71,95.33,40.71,95.17,40.71,94.78
RZ_9932825_9554,null,null,50,0,4,40.71,94.50,40.71,94.38,40.69,94.65,40.70,94.92,40.74,95.10,40.79,95.12,40.83,95.17,40.86,95.28,40.88,95.30,40.85,95.17,40.80,94.97,40.75,94.88,40.74,94.95,40.76,95.03,40.83,95.00,40.89,95.00,40.94,94.78,40.98,94.58,40.99,94.33,41.01,94.30,41.09,94.42,41.15,94.55,41.23,94.70,41.27,94.72,41.33,94.58,41.33,94.40,41.30,94.22,41.27,94.20,41.24,94.20,41.11,94.22,40.75,94.10,40.29,93.97,39.85,93.75,39.46,93.65,38.91,93.65,38.20,93.72,37.34,93.78,36.50,94.15,35.42,94.53,34.44,94.92,33.25,94.88,32.05,94.83,30.80,95.33,29.59,95.83,28.38,96.53,26.93,96.62,25.49,96.75,24.01,96.97,22.85,97.42,21.81,97.83
RZ_9932825_9555,null,null,50,0,4,20.76,98.15,19.77,98.28,18.86,98.38,18.19,98.35,17.52,98.42,16.93,98.55,16.43,98.83,16.10,99.05,15.72,99.20,15.44,99.12,15.15,99.10,15.07,99.10,15.05,99.15,15.03,99.17,15.05,99.20,15.16,99.40,15.30,99.62,15.44,99.80,15.55,99.72,15.61,99.62,15.72,99.58,15.84,99.53,16.00,99.25,16.12,99.00,16.23,98.70,16.30,98.60,16.38,98.53,16.41,98.50,16.44,98.42,16.50,98.33,16.59,98.28,16.69,98.35,16.75,98.33,16.80,98.30,16.91,98.28,17.01,98.28,17.16,98.30,17.21,98.33,17.26,98.15,17.29,97.95,17.43,97.75,17.54,97.80,17.65,97.88,17.68,97.83,17.73,97.72,17.84,97.60,17.94,97.58,18.04,97.58,18.10,97.58,18.16,97.60
RZ_9932825_9556,null,null,50,0,4,18.21,97.67,18.25,97.72,18.29,97.75,18.31,97.72,18.35,97.67,18.40,97.72,18.52,97.80,18.64,97.88,18.75,97.85,18.77,97.80,18.80,97.78,18.80,97.75,18.89,97.78,18.96,97.80,19.04,97.80,19.01,97.78,18.99,97.62,18.98,97.47,19.05,97.42,19.16,97.58,19.26,97.67,19.29,97.67,19.29,97.67,19.29,97.72,19.27,97.80,19.26,97.80,19.25,97.83,19.26,97.83,19.30,97.58,19.32,97.30,19.44,97.00,19.54,96.97,19.62,96.95,19.65,96.97,19.69,97.05,19.73,97.25,19.73,97.47,19.71,97.72,19.71,97.83,19.74,97.75,19.77,97.58,19.86,97.42,19.93,97.42,20.00,97.40,20.01,97.35,20.00,97.45,20.01,97.58,20.05,97.65,20.10,97.55,20.14,97.47
RZ_9932825_9557,null,null,51,0,4,20.23,97.42,20.30,97.45,20.41,97.47,20.46,97.50,20.54,97.40,20.62,97.28,20.69,97.28,20.74,97.38,20.71,97.42,20.70,97.40,20.74,97.33,20.80,97.30,20.85,97.30,20.90,97.38,20.93,97.42,20.96,97.42,21.02,97.45,21.12,97.42,21.24,97.42,21.25,97.50,21.26,97.62,21.25,97.72,21.24,97.72,21.24,97.75,21.24,97.72,21.23,97.70,21.24,97.67,21.26,97.62,21.30,97.60,21.35,97.55,21.40,97.47,21.43,97.38,21.41,97.33,21.41,97.38,21.46,97.40,21.51,97.40,21.57,97.33,21.56,97.25,21.54,97.25,21.54,97.28,21.59,97.38,21.62,97.47,21.66,97.60,21.70,97.60,21.73,97.38,21.74,97.15,21.81,96.88,21.89,96.88,21.96,96.88,21.96,96.90,21.99,96.92
RZ_9932825_9558,null,null,50,0,4,22.00,97.00,21.98,97.05,21.95,97.12,22.00,97.12,22.10,97.10,22.27,97.12,22.38,97.10,22.36,97.10,22.27,97.08,22.31,97.10,22.44,97.15,22.54,97.22,22.51,97.22,22.50,97.25,22.50,97.25,22.50,97.28,22.51,97.35,22.54,97.40,22.60,97.40,22.65,97.38,22.70,97.33,22.71,97.30,22.82,97.33,22.91,97.38,22.99,97.38,22.98,97.30,22.95,97.28,22.95,97.30,22.95,97.28,22.93,97.25,22.91,97.25,22.99,97.33,23.07,97.40,23.16,97.35,23.15,97.25,23.19,97.15,23.21,97.17,23.25,97.20,23.26,97.22,23.34,97.25,23.40,97.35,23.45,97.45,23.46,97.35,23.57,97.20,23.66,97.20,23.73,97.38,23.71,97.55,23.68,97.58,23.65,97.58,23.68,97.60
RZ_9932825_9559,null,null,50,0,4,23.74,97.62,23.80,97.62,23.79,97.67,23.80,97.72,23.84,97.78,23.88,97.70,23.89,97.60,23.91,97.45,23.96,97.40,24.02,97.38,24.09,97.42,24.12,97.47,24.18,97.50,24.19,97.50,24.20,97.53,24.20,97.55,24.21,97.45,24.23,97.38,24.23,97.22,24.21,97.15,24.23,97.05,24.24,96.97,24.26,96.95,24.30,96.92,24.34,96.92,24.44,97.08,24.51,97.25,24.57,97.40,24.57,97.40,24.57,97.42,24.59,97.25,24.60,97.10,24.60,97.17,24.61,97.40,24.62,97.65,24.68,97.65,24.71,97.60,24.74,97.45,24.85,97.33,24.98,97.28,25.09,97.33,25.07,97.40,25.07,97.47,25.11,97.65,25.15,97.75,25.24,97.55,25.30,97.25,25.36,96.88,25.36,96.85,25.34,96.90
RZ_9932825_9560,null,null,50,0,4,25.31,97.00,25.29,97.10,25.30,97.10,25.30,97.10,25.29,96.92,25.29,96.70,25.27,96.50,25.30,96.62,25.34,96.83,25.39,96.88,25.41,96.72,25.41,96.60,25.41,96.62,25.41,96.65,25.45,96.75,25.49,96.90,25.54,97.03,25.61,97.05,25.71,97.05,25.76,97.08,25.71,97.17,25.68,97.28,25.70,97.38,25.71,97.38,25.71,97.60,25.71,97.80,25.76,97.67,25.86,97.33,25.94,97.05,25.96,97.12,25.96,97.08,25.96,96.92,25.98,96.78,25.99,96.92,26.04,97.05,26.11,97.17,26.16,97.15,26.19,97.08,26.18,97.03,26.11,96.88,26.05,96.75,26.21,96.95,26.43,97.25,26.62,97.53,26.62,97.47,26.62,97.42,26.64,97.45,26.65,97.47,26.65,97.47,26.64,97.42
RZ_9932825_9561,null,null,50,0,4,26.65,97.45,26.69,97.53,26.75,97.35,26.79,97.10,26.73,96.78,26.61,96.72,26.50,96.58,26.50,96.50,26.59,96.70,26.66,96.97,26.70,97.12,26.65,97.03,26.61,96.92,26.61,96.92,26.61,96.97,26.62,97.03,26.64,97.17,26.79,97.25,26.91,97.35,27.02,97.50,27.04,97.62,27.06,97.75,27.09,97.72,27.11,97.53,27.12,97.30,27.10,97.12,27.05,96.95,26.99,96.88,27.07,96.83,27.20,96.70,27.30,96.47,27.29,96.22,27.29,96.30,27.31,96.35,27.32,96.42,27.31,96.40,27.36,96.45,27.41,96.50,27.46,96.58,27.54,96.80,27.62,97.00,27.74,97.25,27.75,97.30,27.77,97.30,27.76,97.20,27.75,97.20,27.74,97.20,27.76,97.17,27.79,97.05,27.86,97.17
RZ_9932825_9562,null,null,50,0,4,27.93,97.42,27.86,97.60,27.74,97.55,27.76,97.53,27.91,97.58,28.06,97.65,28.06,97.55,28.14,97.47,28.21,97.38,28.24,97.42,28.19,97.42,28.12,97.42,28.20,97.42,28.31,97.45,28.45,97.45,28.49,97.45,28.54,97.42,28.52,97.45,28.51,97.50,28.50,97.55,28.51,97.55,28.50,97.53,28.48,97.62,28.44,97.78,28.45,97.95,28.57,97.97,28.69,98.00,28.80,97.83,28.80,97.62,28.79,97.42,28.77,97.38,28.70,97.35,28.66,97.28,28.64,97.22,28.73,97.20,28.81,97.20,28.85,97.35,28.84,97.47,28.80,97.60,28.80,97.58,28.91,97.58,29.04,97.55,29.16,97.55,29.16,97.55,29.14,97.62,29.04,97.67,28.93,97.85,28.85,97.97,28.86,97.97,28.95,97.78
RZ_9932825_9563,null,null,50,0,4,29.02,97.58,29.12,97.50,29.21,97.50,29.31,97.47,29.36,97.47,29.32,97.35,29.29,97.20,29.29,96.97,29.30,96.90,29.30,96.83,29.30,96.85,29.26,96.75,29.23,96.67,29.18,96.65,29.15,96.60,29.16,96.53,29.18,96.72,29.20,97.03,29.23,97.12,29.24,96.95,29.27,96.83,29.31,96.92,29.38,97.03,29.43,97.08,29.48,97.08,29.51,96.83,29.52,96.62,29.54,96.50,29.51,96.67,29.49,96.80,29.46,96.72,29.45,96.60,29.46,96.53,29.51,96.58,29.54,96.65,29.54,96.65,29.60,96.65,29.70,96.67,29.77,96.80,29.84,96.95,29.91,97.05,29.99,97.03,29.99,96.95,29.95,96.88,29.94,96.83,29.94,96.88,29.98,96.92,29.99,96.97,29.99,97.00,29.99,96.97
RZ_9932825_9564,null,null,50,0,4,30.01,96.95,30.04,96.88,30.07,96.85,30.10,96.83,30.10,96.83,30.09,96.60,30.07,96.40,30.18,96.33,30.27,96.50,30.36,96.67,30.39,96.78,30.40,96.85,30.44,96.95,30.43,97.08,30.49,97.20,30.55,97.35,30.61,97.35,30.59,97.30,30.59,97.22,30.59,97.20,30.60,97.17,30.60,97.15,30.64,97.15,30.71,97.17,30.80,97.20,30.76,97.20,30.69,97.15,30.64,97.08,30.71,97.00,30.77,96.97,30.82,96.97,30.82,96.97,30.82,97.03,30.86,97.05,30.93,97.25,30.99,97.42,31.02,97.53,31.04,97.42,31.06,97.30,31.09,97.25,31.10,97.33,31.11,97.40,31.11,97.47,31.12,97.47,31.15,97.40,31.19,97.35,31.23,97.30,31.24,97.38,31.26,97.47,31.30,97.58
RZ_9932825_9565,null,null,50,0,4,31.36,97.67,31.38,97.70,31.40,97.72,31.41,97.72,31.44,97.53,31.46,97.35,31.48,97.17,31.48,97.20,31.49,97.30,31.50,97.33,31.51,97.38,31.51,97.35,31.54,97.35,31.49,97.35,31.44,97.40,31.48,97.53,31.59,97.62,31.68,97.50,31.64,97.30,31.60,97.00,31.59,96.92,31.62,97.00,31.70,97.20,31.84,97.40,31.91,97.33,31.98,97.28,31.98,97.10,31.99,97.00,31.99,97.20,31.98,97.53,31.96,97.85,31.95,97.88,31.99,97.72,32.04,97.50,32.08,97.30,32.08,97.40,32.08,97.55,32.11,97.70,32.16,97.62,32.20,97.65,32.24,97.67,32.27,97.75,32.23,97.65,32.15,97.47,32.09,97.35,32.12,97.25,32.16,97.25,32.20,97.30,32.23,97.33,32.24,97.35
RZ_9932825_9566,null,null,50,0,4,32.24,97.33,32.25,97.30,32.29,97.33,32.27,97.35,32.25,97.30,32.30,97.25,32.42,97.20,32.56,97.30,32.60,97.38,32.59,97.42,32.59,97.38,32.58,97.33,32.64,97.33,32.71,97.33,32.77,97.30,32.81,97.42,32.84,97.55,32.85,97.78,32.84,97.88,32.83,97.97,32.83,98.03,32.83,97.75,32.84,97.45,32.88,97.35,32.89,97.55,32.90,97.75,32.90,97.78,32.85,97.70,32.80,97.50,32.84,97.33,32.94,97.20,33.04,97.17,33.04,97.10,33.04,96.97,33.06,96.88,33.09,97.12,33.11,97.45,33.11,97.83,33.11,97.90,33.16,97.97,33.20,97.97,33.25,97.72,33.25,97.47,33.25,97.25,33.21,97.25,33.19,97.25,33.19,97.20,33.24,97.15,33.29,97.20,33.31,97.28
RZ_9932825_9567,null,null,51,0,4,33.31,97.38,33.31,97.42,33.31,97.47,33.30,97.42,33.31,97.33,33.34,97.22,33.35,97.22,33.35,97.22,33.35,96.95,33.35,96.67,33.40,96.60,33.45,96.80,33.50,97.03,33.49,97.03,33.49,97.03,33.51,97.00,33.56,97.00,33.60,97.03,33.61,97.15,33.59,97.28,33.58,96.90,33.58,96.45,33.54,96.45,33.51,96.88,33.48,97.30,33.46,97.30,33.49,97.30,33.54,97.25,33.61,97.17,33.66,96.85,33.70,96.58,33.80,96.70,33.89,97.03,33.96,97.53,33.98,97.70,33.99,97.83,33.99,97.78,33.95,97.70,33.94,97.65,33.91,97.62,33.90,97.58,33.90,97.53,33.91,97.47,33.92,97.55,33.91,97.62,33.90,97.67,33.90,97.60,33.94,97.55,33.99,97.55,34.02,97.55,34.11,97.58
RZ_9932825_9568,null,null,50,0,4,34.17,97.40,34.24,97.22,34.25,97.05,34.27,97.05,34.31,97.20,34.34,97.38,34.34,97.53,34.33,97.53,34.30,97.47,34.33,97.40,34.36,97.35,34.39,97.35,34.36,97.40,34.34,97.28,34.39,97.22,34.45,97.17,34.46,97.30,34.44,97.33,34.41,97.30,34.44,97.22,34.49,97.17,34.51,97.20,34.54,97.20,34.59,97.20,34.62,97.20,34.60,97.25,34.56,97.28,34.52,97.25,34.54,97.15,34.55,97.08,34.55,96.92,34.55,96.83,34.54,96.90,34.59,97.08,34.65,97.22,34.71,97.17,34.71,97.15,34.71,97.20,34.73,97.25,34.73,97.30,34.74,97.30,34.71,97.30,34.69,97.33,34.66,97.28,34.67,97.20,34.73,97.03,34.77,96.92,34.81,97.00,34.85,97.15,34.91,97.35
RZ_9932825_9569,null,null,50,0,4,34.99,97.40,35.02,97.33,35.05,97.20,35.06,97.08,35.09,97.17,35.12,97.30,35.20,97.10,35.25,96.80,35.27,96.65,35.25,96.83,35.23,97.08,35.23,97.15,35.25,97.28,35.26,97.30,35.27,97.25,35.25,97.15,35.24,97.05,35.23,97.15,35.23,97.25,35.25,97.25,35.27,97.05,35.30,96.88,35.29,96.83,35.26,96.92,35.24,97.03,35.23,97.10,35.24,96.95,35.30,96.83,35.36,96.72,35.42,96.80,35.44,96.97,35.45,97.12,35.48,97.22,35.50,97.20,35.52,97.08,35.52,96.97,35.54,96.95,35.56,97.00,35.58,97.03,35.61,97.03,35.64,97.03,35.66,97.05,35.66,97.08,35.64,97.08,35.61,97.08,35.64,97.05,35.70,97.00,35.75,97.05,35.75,97.12,35.77,97.00
RZ_9932825_9570,null,null,50,0,4,35.80,96.78,35.79,96.55,35.75,96.70,35.67,96.83,35.65,96.85,35.69,96.75,35.76,96.67,35.85,96.70,35.88,96.78,35.89,96.83,35.90,96.88,35.91,96.90,35.91,96.90,35.96,96.72,36.00,96.55,36.04,96.65,36.01,96.88,36.02,97.12,36.02,97.12,36.04,97.12,36.04,97.10,36.11,97.15,36.17,97.22,36.21,97.28,36.20,97.22,36.19,97.22,36.25,97.25,36.30,97.30,36.36,97.33,36.36,97.28,36.36,97.20,36.38,97.12,36.38,97.05,36.38,96.97,36.41,96.90,36.44,96.92,36.45,96.95,36.44,96.95,36.49,97.00,36.55,97.08,36.59,97.25,36.58,97.40,36.61,97.62,36.66,97.70,36.71,97.45,36.73,97.10,36.74,97.03,36.75,97.28,36.74,97.53,36.74,97.53
RZ_9932825_9571,null,null,49,300,4,36.74,97.53,36.70,97.50,36.65,97.45,36.58,97.38,36.54,97.30,36.60,97.25,36.80,97.25,36.99,97.15,37.10,97.05,37.01,96.92,36.92,96.92,36.85,96.92,36.75,96.92,36.61,97.08,36.39,97.22,36.16,97.40,35.84,97.45,35.51,97.67,35.11,98.00,34.66,98.80,34.19,99.60,33.71,100.72,33.23,101.35,32.77,102.28,32.27,103.08,31.70,103.88,30.95,105.35,30.38,106.72,29.65,108.10,29.01,109.08,28.24,110.50,27.60,112.12,26.80,113.38,26.05,114.80,25.45,116.38,24.96,117.95,24.50,119.33,23.94,120.67,23.56,122.15,23.14,123.45,22.95,124.78,22.69,125.85,22.54,126.97,22.27,127.88,22.10,129.03,21.96,129.62,21.94,130.57,21.93,131.03,21.86,131.70
RZ_9932825_9572,null,null,50,0,4,21.82,131.97,21.80,132.35,21.80,132.47,21.88,132.97,21.98,133.35,22.10,133.72,22.20,133.75,22.27,133.78,22.31,133.82,22.36,133.88,22.48,134.00,22.66,134.05,22.80,134.12,22.89,134.12,22.95,134.25,23.01,134.35,22.96,134.45,22.85,134.50,22.77,134.38,22.82,134.20,22.90,134.03,22.98,133.95,23.02,133.90,23.04,133.90,23.07,133.95,23.15,133.93,23.34,133.85,23.49,133.78,23.59,133.75,23.59,133.65,23.62,133.55,23.68,133.38,23.74,133.30,23.77,133.22,23.82,133.25,23.85,133.22,23.86,133.15,23.89,133.05,23.96,133.00,24.06,132.85,24.15,132.70,24.18,132.47,24.14,132.38,24.12,132.32,24.15,132.38,24.21,132.30,24.27,132.18,24.32,132.05,24.35,132.05,24.38,132.07
RZ_9932825_9573,null,null,100,0,5,24.40,132.03,24.44,131.93,24.51,131.78,24.59,131.68,24.65,131.55,24.65,131.50,24.64,131.40,24.64,131.38,24.68,131.35,24.75,131.35,24.81,131.32,24.80,131.32,24.74,131.32,24.66,131.32,24.66,131.28,24.66,131.18,24.68,131.10,24.69,131.07,24.70,131.22,24.74,131.38,24.77,131.40,24.80,131.32,24.81,131.25,24.85,131.25,24.90,131.22,24.94,131.18,24.96,131.20,24.96,131.25,24.93,131.30,24.89,131.30,24.94,131.28,25.05,131.25,25.18,131.20,25.23,131.20,25.29,131.22,25.35,131.20,25.43,131.15,25.46,131.00,25.43,130.90,25.36,130.72,25.30,130.57,25.30,130.43,25.30,130.40,25.30,130.43,25.29,130.50,25.32,130.55,25.35,130.75,25.39,130.90,25.43,130.97,25.45,130.93,25.48,130.85,25.51,130.85,25.57,130.85,25.61,131.00,25.61,131.15,25.66,131.30,25.71,131.32,25.81,131.30,25.86,131.28,25.91,131.20,25.90,131.18,25.89,131.12,25.88,131.12,25.90,131.05,25.94,130.95,26.00,130.80,26.04,130.75,26.01,130.85,25.98,131.03,25.93,131.22,25.94,131.25,25.95,131.25,26.00,131.22,26.02,131.22,26.05,131.05,26.09,130.88,26.12,130.70,26.16,130.68,26.15,130.68,26.11,130.68,26.10,130.70,26.09,130.75,26.11,130.78,26.12,130.80,26.14,130.82,26.12,130.82,26.14,130.82,26.19,130.82,26.21,130.82,26.24,130.82,26.27,130.85,26.31,130.88,26.38,130.95,26.40,131.03,26.41,131.07,26.44,131.12,26.45,131.18,26.50,131.25,26.51,131.28,26.55,131.30
RZ_9932825_9574,null,null,50,0,5,26.57,131.25,26.61,131.12,26.60,131.00,26.56,130.97,26.52,130.97,26.52,131.05,26.55,131.12,26.59,131.18,26.61,131.20,26.68,131.20,26.69,131.15,26.71,131.10,26.76,131.05,26.84,131.12,26.90,131.25,26.90,131.30,26.90,131.25,26.90,131.20,26.90,131.20,26.91,131.18,26.95,131.12,27.00,130.85,27.04,130.55,27.04,130.38,27.04,130.53,27.06,130.68,27.11,130.70,27.14,130.70,27.18,130.65,27.18,130.75,27.19,130.88,27.21,130.88,27.25,130.75,27.29,130.70,27.29,130.70,27.29,130.68,27.30,130.62,27.31,130.60,27.31,130.60,27.31,130.60,27.30,130.57,27.29,130.53,27.29,130.47,27.27,130.45,27.26,130.50,27.25,130.57,27.26,130.70,27.27,130.80,27.31,130.82,27.36,130.82
RZ_9932825_9575,null,null,51,0,5,27.40,130.80,27.41,130.82,27.40,130.85,27.39,130.85,27.41,130.85,27.48,130.68,27.55,130.53,27.56,130.38,27.55,130.38,27.52,130.38,27.50,130.40,27.56,130.50,27.65,130.60,27.75,130.72,27.76,130.82,27.79,130.88,27.81,130.88,27.82,130.90,27.81,130.90,27.79,130.93,27.81,130.90,27.86,130.80,27.91,130.72,27.91,130.68,27.93,130.72,28.01,130.78,28.07,130.80,28.09,130.80,28.02,130.80,27.99,130.78,28.02,130.78,28.11,130.80,28.18,130.82,28.23,130.93,28.23,131.03,28.25,131.03,28.26,130.90,28.27,130.78,28.27,130.93,28.27,131.07,28.26,131.20,28.29,131.12,28.31,131.05,28.31,131.00,28.31,131.00,28.29,130.97,28.27,130.95,28.36,130.95,28.45,131.03,28.55,131.10,28.55,130.97
RZ_9932825_9576,null,null,49,0,5,28.56,130.85,28.57,130.72,28.59,130.80,28.60,130.85,28.60,130.88,28.62,130.88,28.65,130.88,28.66,130.90,28.68,130.88,28.66,130.80,28.68,130.68,28.68,130.60,28.68,130.55,28.66,130.55,28.70,130.53,28.73,130.53,28.74,130.53,28.74,130.53,28.73,130.53,28.76,130.72,28.80,130.93,28.85,131.07,28.82,131.05,28.79,131.10,28.76,131.18,28.76,131.22,28.76,131.20,28.81,131.22,28.85,131.15,28.90,131.07,28.90,130.97,28.90,130.97,28.89,131.03,28.88,131.07,28.88,131.12,28.88,131.10,28.88,131.07,28.93,131.03,28.95,130.93,28.98,130.78,28.99,130.68,29.00,130.65,29.02,130.68,29.02,130.68,29.04,130.65,29.06,130.57,29.09,130.47,29.11,130.45,29.12,130.45
RZ_9932825_9577,null,null,50,0,5,29.09,130.55,29.09,130.62,29.09,130.57,29.12,130.45,29.10,130.45,29.06,130.55,29.06,130.68,29.10,130.72,29.14,130.78,29.20,130.78,29.25,130.85,29.29,130.93,29.31,130.82,29.36,130.65,29.43,130.47,29.45,130.47,29.49,130.47,29.50,130.50,29.51,130.57,29.52,130.62,29.51,130.68,29.49,130.65,29.46,130.65,29.49,130.68,29.50,130.70,29.55,130.68,29.65,130.68,29.74,130.72,29.81,130.80,29.82,130.82,29.79,130.75,29.75,130.65,29.70,130.62,29.68,130.55,29.65,130.45,29.68,130.32,29.73,130.28,29.79,130.25,29.84,130.28,29.89,130.32,29.95,130.40,30.00,130.45,30.01,130.53,30.00,130.55,29.99,130.55,30.00,130.53,30.01,130.53,30.02,130.53,30.05,130.53,30.09,130.55
RZ_9932825_9578,null,null,50,0,5,30.12,130.43,30.14,130.30,30.15,130.30,30.14,130.40,30.12,130.50,30.15,130.57,30.20,130.65,30.26,130.65,30.31,130.60,30.32,130.55,30.31,130.50,30.30,130.47,30.27,130.45,30.27,130.47,30.25,130.38,30.23,130.28,30.19,130.32,30.25,130.47,30.32,130.53,30.41,130.40,30.43,130.28,30.46,130.22,30.49,130.20,30.50,130.15,30.50,130.15,30.50,130.15,30.46,130.18,30.39,130.25,30.32,130.28,30.32,130.32,30.40,130.32,30.54,130.35,30.62,130.40,30.69,130.43,30.69,130.47,30.69,130.50,30.64,130.47,30.60,130.43,30.56,130.40,30.57,130.38,30.57,130.38,30.57,130.35,30.56,130.32,30.56,130.30,30.57,130.15,30.56,130.03,30.52,129.97,30.65,130.07,30.80,130.15,30.96,130.15
RZ_9932825_9579,null,null,51,0,5,31.00,130.15,31.04,130.18,31.07,130.18,31.07,130.20,31.07,130.18,31.07,130.10,31.10,130.03,31.14,129.85,31.10,129.80,31.01,129.78,30.93,129.80,30.91,129.85,30.98,129.88,31.04,129.97,31.10,130.03,31.09,130.05,31.10,130.03,31.10,130.03,31.12,130.03,31.15,129.93,31.15,129.80,31.14,129.80,31.15,129.90,31.19,129.97,31.24,129.95,31.29,129.85,31.35,129.70,31.41,129.55,31.44,129.55,31.46,129.60,31.48,129.65,31.48,129.65,31.48,129.53,31.48,129.38,31.49,129.25,31.50,129.30,31.51,129.40,31.52,129.45,31.54,129.45,31.52,129.40,31.51,129.53,31.49,129.65,31.49,129.72,31.49,129.62,31.51,129.53,31.54,129.53,31.56,129.55,31.56,129.57,31.57,129.43,31.60,129.28,31.61,129.28
RZ_9932825_9580,null,null,50,0,5,31.62,129.40,31.64,129.47,31.68,129.35,31.73,129.30,31.74,129.32,31.74,129.35,31.73,129.40,31.71,129.50,31.70,129.60,31.76,129.65,31.82,129.68,31.89,129.68,31.91,129.62,31.95,129.50,31.99,129.40,32.00,129.32,31.98,129.35,31.95,129.28,31.95,129.22,32.00,129.18,32.01,129.18,31.98,129.25,31.99,129.35,32.02,129.40,32.06,129.38,32.08,129.35,32.11,129.32,32.15,129.30,32.19,129.28,32.21,129.25,32.24,129.28,32.26,129.32,32.27,129.38,32.29,129.22,32.26,129.05,32.25,128.90,32.23,128.88,32.25,129.00,32.26,129.15,32.29,129.30,32.27,129.35,32.26,129.30,32.25,129.25,32.25,129.22,32.26,129.28,32.29,129.35,32.30,129.40,32.30,129.45,32.35,129.35,32.41,129.25
RZ_9932825_9581,null,null,350,0,4,32.48,129.20,32.48,129.25,32.49,129.35,32.51,129.40,32.55,129.47,32.59,129.50,32.60,129.50,32.60,129.50,32.59,129.50,32.65,129.53,32.71,129.43,32.69,129.15,32.60,128.90,32.54,128.78,32.56,128.78,32.59,128.95,32.60,129.12,32.61,129.30,32.61,129.03,32.59,128.75,32.56,128.60,32.52,128.70,32.51,128.82,32.55,128.78,32.59,128.68,32.62,128.60,32.62,128.57,32.64,128.62,32.66,128.78,32.67,128.80,32.67,128.82,32.67,128.75,32.69,128.78,32.69,128.80,32.69,128.82,32.76,128.82,32.85,128.85,32.94,128.88,32.90,128.95,32.85,128.97,32.80,128.97,32.85,128.80,32.90,128.57,32.94,128.40,32.92,128.35,32.91,128.35,32.89,128.32,32.85,128.40,32.83,128.50,32.79,128.57,32.77,128.60,32.76,128.62,32.86,128.65,32.98,128.68,33.09,128.70,33.10,128.78,33.09,128.85,33.09,128.90,33.09,128.57,33.11,128.28,33.12,128.12,33.09,128.22,33.06,128.35,33.05,128.32,33.10,128.25,33.14,128.22,33.16,128.28,33.19,128.35,33.20,128.45,33.21,128.50,33.20,128.55,33.17,128.57,33.19,128.43,33.21,128.15,33.25,127.85,33.24,127.80,33.23,127.85,33.21,127.90,33.25,127.90,33.29,127.90,33.30,127.92,33.25,128.05,33.24,128.12,33.30,128.18,33.35,128.15,33.41,128.12,33.46,128.10,33.51,128.07,33.49,128.03,33.45,127.97,33.41,127.95,33.41,128.00,33.46,128.05,33.51,128.12,33.55,128.10,33.54,128.10,33.55,128.20,33.60,128.30,33.66,128.20,33.67,128.00,33.65,127.78,33.61,127.78,33.60,127.80,33.60,127.90,33.60,127.95,33.59,128.00,33.58,128.07,33.55,128.15,33.62,128.10,33.71,127.90,33.77,127.70,33.73,127.95,33.67,128.25,33.66,128.25,33.67,127.95,33.74,127.60,33.81,127.55,33.88,127.50,33.88,127.53,33.88,127.55,33.88,127.58,33.86,127.62,33.88,127.67,33.88,127.70,33.88,127.70,33.91,127.67,33.96,127.62,34.01,127.50,34.00,127.35,33.99,127.25,33.95,127.28,33.92,127.42,33.94,127.58,33.96,127.65,33.99,127.58,33.99,127.55,33.98,127.55,33.99,127.50,34.04,127.40,34.09,127.33,34.16,127.28,34.20,127.20,34.23,127.10,34.21,127.03,34.20,126.97,34.21,126.92,34.23,126.97,34.24,127.00,34.23,127.03,34.19,126.97,34.14,126.97,34.10,126.95,34.10,126.95,34.11,126.92,34.14,126.95,34.19,126.97,34.23,127.03,34.27,127.03,34.30,127.05,34.25,127.05,34.19,127.00,34.12,127.05,34.12,127.10,34.19,127.05,34.25,126.88,34.31,126.72,34.31,126.75,34.31,126.83,34.31,126.88,34.29,126.92,34.26,126.95,34.24,126.97,34.23,126.97,34.21,126.85,34.21,126.72,34.35,126.60,34.50,126.62,34.59,126.70,34.51,126.75,34.45,126.78,34.46,126.90,34.50,127.03,34.54,127.17,34.55,127.20,34.55,127.25,34.55,127.30,34.59,127.30,34.62,127.25,34.66,127.22,34.69,127.22,34.71,127.22,34.74,127.22,34.75,127.12,34.75,127.00,34.76,126.88,34.76,126.78,34.76,126.65,34.77,126.53,34.76,126.67,34.75,126.85,34.77,126.97,34.83,126.90,34.86,126.85,34.88,126.72,34.88,126.60,34.86,126.40,34.85,126.35,34.83,126.38,34.81,126.50,34.80,126.62,34.80,126.72,34.81,126.75,34.84,126.60,34.88,126.40,34.91,126.17,34.94,126.17,34.96,126.22,34.95,126.25,34.95,126.25,34.90,126.17,34.86,126.03,34.88,125.90,34.94,125.85,34.99,125.85,34.96,125.95,35.01,126.08,35.09,126.17,35.15,126.15,35.14,126.17,35.11,126.20,35.09,126.22,35.09,126.22,35.09,126.22,35.10,126.20,35.10,126.20,35.09,126.20,35.14,126.17,35.19,126.17,35.25,126.15,35.23,126.10,35.21,126.03,35.20,125.92,35.20,125.97,35.20,126.03,35.17,126.17,35.16,126.25,35.24,126.17,35.34,126.03,35.41,125.90,35.39,125.90,35.38,125.90,35.39,125.92,35.39,125.95,35.38,126.05,35.38,126.15,35.36,126.15,35.38,126.08,35.39,126.03,35.40,126.00,35.39,126.05,35.38,125.97,35.35,125.90,35.36,125.80,35.35,125.88,35.34,126.05,35.35,126.20,35.38,126.17,35.41,126.17,35.45,126.15,35.46,126.25,35.50,126.25,35.52,126.05,35.58,125.83,35.59,125.67,35.59,125.78,35.62,125.88,35.65,125.95,35.71,125.95,35.74,126.03,35.67,126.10,35.59,126.17,35.51,126.15,35.51,126.12,35.49,126.12,35.48,126.08,35.50,126.05,35.55,125.97,35.60,125.95,35.69,125.88,35.74,125.83,35.76,125.85,35.73,125.90,35.69,125.97,35.67,125.97,35.66,125.92,35.67,125.90,35.69,125.85,35.69,125.85,35.66,125.80,35.64,125.75,35.65,125.70,35.69,125.72,35.74,125.78,35.76,125.83,35.77,125.85,35.77,125.88,35.77,125.92,35.85,125.95,35.92,125.97,35.95,125.95,35.90,125.95,35.85,125.92,35.86,125.95,35.89,125.90,35.88,125.83,35.84,125.78,35.81,125.67,35.80,125.58,35.83,125.47,35.85,125.47,35.88,125.45,35.90,125.45,35.90,125.65,35.90,125.85,35.90,126.03,35.91,126.00,35.96,125.97,36.00,125.97,36.02,126.03,36.01,126.05,36.02,125.85,36.02,125.65,36.02,125.55,36.00,125.65,36.01,125.75,36.05,125.67,36.10,125.58,36.08,125.47,36.02,125.42,36.01,125.45,36.05,125.45,36.09,125.67,36.11,125.88,36.16,125.97,36.19,125.90,36.20,125.80,36.20,125.80,36.24,125.62,36.26,125.47,36.31,125.35
RZ_9932825_9582,null,null,50,0,4,36.34,125.60,36.34,125.85,36.29,126.15,36.25,126.20,36.21,126.08,36.21,125.90,36.17,125.70,36.16,125.72,36.15,125.72,36.16,125.72,36.16,125.65,36.19,125.55,36.21,125.45,36.24,125.47,36.24,125.47,36.24,125.45,36.24,125.38,36.27,125.30,36.30,125.25,36.33,125.22,36.38,125.28,36.41,125.38,36.41,125.47,36.36,125.50,36.35,125.50,36.38,125.58,36.42,125.60,36.44,125.65,36.46,125.60,36.44,125.60,36.40,125.62,36.38,125.53,36.36,125.42,36.40,125.35,36.45,125.42,36.51,125.50,36.51,125.45,36.49,125.45,36.44,125.45,36.40,125.40,36.44,125.25,36.49,125.15,36.49,125.22,36.45,125.17,36.41,125.05,36.42,124.92,36.49,124.88,36.56,124.83,36.61,125.00,36.59,125.22
RZ_9932825_9583,null,null,50,300,4,36.54,125.42,36.51,125.42,36.49,125.42,36.48,125.55,36.48,125.65,36.48,125.72,36.46,125.65,36.45,125.35,36.44,125.08,36.44,125.05,36.44,125.28,36.45,125.53,36.46,125.55,36.48,125.58,36.51,125.53,36.59,125.40,36.65,125.25,36.69,125.15,36.69,125.10,36.70,125.20,36.70,125.35,36.62,125.40,36.52,125.28,36.51,125.15,36.60,125.10,36.66,125.10,36.65,125.12,36.61,125.17,36.60,125.22,36.59,125.30,36.61,125.30,36.62,125.10,36.65,124.90,36.66,124.75,36.66,124.80,36.66,124.85,36.66,124.83,36.75,124.83,36.84,124.95,36.92,125.08,36.94,125.17,36.94,125.12,36.92,125.08,36.90,125.08,36.94,125.10,36.99,125.10,37.04,125.15,37.05,125.22,37.05,125.28,37.04,125.33
RZ_9932825_9584,null,null,149,0,3,37.04,125.35,37.04,125.45,37.06,125.50,37.08,125.55,37.12,125.38,37.15,125.20,37.14,125.10,37.10,125.15,37.09,125.17,37.11,125.15,37.14,125.12,37.15,125.10,37.16,125.05,37.19,124.97,37.21,124.90,37.21,124.85,37.19,124.80,37.16,124.78,37.10,124.80,37.08,124.83,37.14,124.80,37.23,124.72,37.31,124.72,37.30,124.75,37.29,124.78,37.27,124.72,37.27,124.72,37.30,124.67,37.27,124.65,37.24,124.78,37.21,124.92,37.26,125.10,37.31,125.03,37.35,124.97,37.35,125.00,37.36,125.12,37.35,125.25,37.35,125.28,37.33,125.28,37.29,125.28,37.26,125.30,37.26,125.15,37.27,125.03,37.29,124.95,37.30,125.10,37.30,125.30,37.30,125.42,37.31,125.45,37.33,125.42,37.34,125.35,37.39,125.30,37.44,125.22,37.46,125.20,37.45,125.17,37.44,125.17,37.46,125.20,37.49,125.20,37.55,125.20,37.59,125.17,37.60,125.10,37.55,125.05,37.50,125.05,37.48,125.10,37.48,125.12,37.49,125.10,37.49,125.05,37.49,125.03,37.48,125.03,37.45,125.05,37.44,125.05,37.44,125.10,37.44,125.10,37.45,125.10,37.42,125.05,37.40,125.03,37.41,125.05,37.44,125.12,37.48,125.22,37.46,125.28,37.45,125.33,37.49,125.28,37.51,125.22,37.55,125.15,37.55,125.10,37.54,125.15,37.54,125.25,37.56,125.28,37.59,125.22,37.61,125.00,37.61,124.83,37.61,124.67,37.61,124.67,37.60,124.58,37.59,124.53,37.56,124.62,37.55,124.78,37.55,124.90,37.56,124.92,37.56,125.00,37.64,125.08,37.71,125.28,37.80,125.42,37.81,125.55,37.81,125.47,37.77,125.40,37.74,125.38,37.76,125.38,37.81,125.38,37.85,125.28,37.85,125.17,37.89,125.12,37.91,125.12,37.90,125.12,37.88,125.05,37.84,125.00,37.83,124.97,37.83,125.03,37.85,125.05,37.89,125.05,37.89,125.00,37.89,125.00,37.86,124.97,37.85,124.88,37.83,124.78,37.83,124.80,37.81,125.03,37.81,125.25,37.86,125.28,37.92,125.22,37.98,125.17,37.98,125.08,37.99,124.85,37.98,124.67,37.96,124.53,37.96,124.47,38.00,124.42,38.01,124.53,38.02,124.67,38.04,124.78,38.05,124.55,38.08,124.30,38.10,124.12,38.11,124.20,38.10,124.28,38.12,124.03,38.19,123.70,38.26,123.38,38.30,123.40,38.36,123.17
RZ_9932825_9585,null,null,50,0,3,38.44,122.72,38.51,122.03,38.54,121.33,38.56,120.60,38.60,120.12,38.61,120.28,38.60,120.65,38.56,120.95,38.56,120.88,38.55,120.80,38.58,120.25,38.60,119.70,38.65,118.12,38.75,116.80,38.94,115.47,39.21,115.28,39.41,115.40,39.49,116.42,39.41,118.30,39.17,121.72,38.77,125.92,38.38,130.45,38.09,135.10,38.27,140.05,38.42,145.93,39.05,151.57,39.58,158.35,40.17,165.38,40.71,173.90,41.38,182.47,42.49,191.40,43.74,200.80,44.66,211.18,45.64,221.80,46.41,232.93,48.15,243.60,49.45,251.18,50.48,254.82,50.48,254.82
RZ_9932825_9586,null,null,50,0,3,149.51,259.30,149.51,259.30,139.19,252.53,128.93,243.43,119.16,231.55
RZ_9932825_9587,null,null,50,0,3,119.21,225.62,119.61,219.28,119.70,214.28,119.84,208.68,119.70,203.93,119.06,198.10,118.42,192.60,118.15,187.68,119.12,182.22,120.08,175.53,120.69,168.85,120.09,163.68,119.45,159.75,118.83,155.30,118.88,150.57,119.11,145.07,119.45,139.88,119.69,135.10,119.86,130.68,120.28,126.28,120.58,121.95,120.64,117.80,120.39,114.30,120.17,110.05,120.24,106.80,120.34,102.70,120.42,99.53,120.42,95.83,120.39,93.00,120.44,89.72,120.51,86.35,120.22,83.92,119.78,81.62,119.33,80.20,119.24,77.45,118.64,76.15,118.04,74.72,117.44,73.47,117.41,72.10,117.47,71.05,117.51,69.62,117.54,68.05,118.04,64.78,118.59,62.88,119.10,61.17,118.99,61.23,118.86,60.75,118.78,60.25,118.78,59.27,118.80,58.85
RZ_9932825_9588,null,null,50,0,3,118.55,58.58,117.78,59.95,116.99,61.30,115.86,65.33,115.10,68.83,114.34,72.33,114.20,73.05,114.05,74.03,113.84,75.03,113.61,76.22,113.51,76.65,113.40,77.08,113.29,77.30,113.19,77.33,113.14,77.33,113.06,77.42,112.97,77.62,112.83,77.80,112.70,77.88,112.55,77.88,112.44,77.90,112.33,77.95,112.29,78.00,112.31,78.78,112.34,79.53,112.29,80.20,112.22,80.15,112.17,80.10,112.17,80.25,112.19,80.38,112.19,80.58,112.16,80.67,112.11,80.80,112.05,80.85,112.03,81.12,111.96,81.38,111.90,81.50,111.84,81.40,111.80,81.33,111.79,81.42,111.76,81.53,111.78,81.53,111.78,81.47,111.76,81.50,111.74,81.65,111.72,81.85,111.71,82.10,111.70,82.28,111.66,82.25,111.62,82.12
RZ_9932825_9589,null,null,50,0,3,111.60,82.12,111.58,82.22,111.53,82.20,111.47,82.05,111.42,81.92,111.44,81.92,111.42,81.95,111.39,81.97,111.36,82.00,111.36,82.03,111.39,82.03,111.36,82.08,111.31,82.12,111.28,82.12,111.29,82.12,111.30,82.12,111.33,82.15,111.35,82.17,111.38,82.33,111.39,82.47,111.36,82.58,111.29,82.53,111.21,82.38,111.14,82.25,111.11,82.20,111.11,82.20,111.11,82.17,111.08,82.17,111.04,82.12,110.97,82.12,110.96,82.12,110.92,82.20,110.89,82.33,110.85,82.45,110.83,82.45,110.84,82.35,110.85,82.50,110.89,82.72,110.92,82.90,110.94,82.83,110.92,82.78,110.91,82.72,110.86,82.75,110.81,82.75,110.78,82.75,110.76,82.75,110.78,82.78,110.78,82.80,110.76,82.80,110.74,82.88
RZ_9932825_9590,null,null,50,0,6,110.74,82.95,110.74,83.00,110.72,83.15,110.71,83.30,110.75,83.12,110.80,82.83,110.83,82.50,110.81,82.53,110.80,82.53,110.81,82.53,110.83,82.58,110.76,82.72,110.69,83.00,110.59,83.20,110.55,83.17,110.55,83.05,110.55,82.95,110.56,83.00,110.53,83.05,110.47,83.03,110.40,82.97,110.38,83.08,110.38,83.22,110.40,83.33,110.41,83.28,110.41,83.22,110.36,83.25,110.34,83.28,110.30,83.40,110.31,83.53,110.33,83.55,110.33,83.47,110.26,83.47,110.19,83.55,110.11,83.62,110.09,83.80,110.08,83.88,110.08,83.95,110.12,84.00,110.16,84.15,110.15,84.22,110.11,84.12,110.08,84.05,110.08,84.08,110.06,84.03,110.04,84.00,110.03,83.90,110.03,83.90,110.08,84.03,110.11,84.20
RZ_9932825_9591,null,null,51,0,6,110.04,84.28,109.94,84.22,109.85,84.12,109.86,84.10,109.86,84.12,109.86,84.12,109.85,84.12,109.84,84.15,109.81,84.22,109.79,84.30,109.83,84.30,109.88,84.30,109.90,84.30,109.85,84.28,109.79,84.25,109.76,84.35,109.74,84.72,109.72,85.12,109.72,85.22,109.75,85.03,109.75,84.83,109.67,84.72,109.59,84.65,109.58,84.58,109.64,84.65,109.70,84.78,109.71,84.88,109.59,84.83,109.46,84.78,109.35,84.75,109.38,84.80,109.39,84.85,109.40,84.90,109.44,84.85,109.47,84.78,109.51,84.92,109.51,85.12,109.51,85.22,109.50,85.08,109.41,84.92,109.33,84.85,109.20,84.88,109.17,84.80,109.14,84.70,109.12,84.58,109.12,84.55,109.26,84.47,109.39,84.40,109.47,84.28,109.42,84.22,109.41,84.15
RZ_9932825_9592,null,null,49,0,6,109.46,84.03,109.50,83.92,109.50,84.08,109.51,84.30,109.51,84.50,109.53,84.53,109.44,84.58,109.10,84.78,108.70,84.95,108.14,84.70,107.55,84.35,106.64,84.10,105.50,84.28,104.22,84.42,103.03,84.20,101.80,84.05,100.45,83.78,98.96,83.75,97.35,83.03,95.70,82.53,93.79,82.00,91.86,81.88,89.89,81.70,88.00,81.28,86.08,80.90,84.20,80.55,82.40,80.47,80.71,80.67,78.90,80.35,77.03,80.15,75.08,79.80,73.28,79.50,71.58,79.20,69.95,79.03,68.30,79.00,66.75,78.90,65.25,78.80,63.73,78.83,62.19,78.83,60.71,78.90,59.50,79.03,58.31,78.88,57.26,78.65,56.24,78.42,55.27,78.47,54.44,78.38,53.76,78.20,53.25,77.95,52.90,77.88
RZ_9932825_9593,null,null,50,0,6,52.66,77.88,52.56,77.90,52.49,77.83,52.46,77.75,52.46,77.62,52.46,77.40,52.56,77.22,52.66,77.12,52.79,77.17,52.83,77.22,52.88,77.15,53.02,76.92,53.16,76.70,53.27,76.65,53.27,76.70,53.30,76.50,53.39,76.25,53.48,76.22,53.52,76.47,53.61,76.72,53.75,76.72,53.96,76.70,54.10,76.70,54.19,76.67,54.20,76.78,54.25,76.95,54.30,77.12,54.36,77.17,54.40,77.22,54.46,77.30,54.52,77.35,54.65,77.35,54.76,77.17,54.81,77.00,54.76,76.90,54.74,77.03,54.74,77.25,54.75,77.40,54.76,77.53,54.77,77.55,54.77,77.53,54.79,77.67,54.83,77.80,54.85,77.90,54.85,77.90,54.85,77.90,54.90,77.92,54.95,77.92,55.01,77.58,55.01,77.22
RZ_9932825_9594,null,null,50,0,6,55.01,77.08,55.05,77.35,55.11,77.62,55.16,77.70,55.14,77.65,55.11,77.60,55.12,77.58,55.17,77.58,55.23,77.60,55.23,77.62,55.23,77.58,55.24,77.53,55.23,77.55,55.21,77.62,55.21,77.80,55.25,77.88,55.27,77.92,55.30,77.90,55.31,77.88,55.30,77.90,55.29,77.92,55.27,77.97,55.33,78.00,55.36,77.95,55.41,77.92,55.41,77.95,55.44,78.03,55.48,78.10,55.48,78.10,55.44,78.08,55.44,78.03,55.50,77.97,55.54,78.03,55.54,78.12,55.56,78.20,55.58,78.28,55.59,78.33,55.56,78.42,55.56,78.42,55.61,78.45,55.67,78.45,55.74,78.45,55.73,78.47,55.71,78.47,55.71,78.42,55.74,78.40,55.76,78.38,55.79,78.42,55.79,78.47,55.79,78.53
RZ_9932825_9595,null,null,50,0,6,55.80,78.58,55.81,78.60,55.85,78.60,55.88,78.67,55.90,78.75,55.92,78.72,55.98,78.65,56.02,78.58,56.04,78.60,56.00,78.70,56.01,78.75,56.04,78.80,56.08,78.83,56.09,78.78,56.09,78.65,56.09,78.53,56.09,78.60,56.08,78.70,56.09,78.80,56.11,78.78,56.16,78.75,56.20,78.72,56.24,78.72,56.25,78.85,56.26,78.97,56.31,79.20,56.35,79.30,56.38,79.22,56.41,79.05,56.48,78.88,56.55,78.88,56.69,78.88,56.83,78.90,56.86,78.92,56.71,78.97,56.52,78.97,56.27,79.00,55.89,79.03,55.31,79.00,54.69,78.67,53.96,78.35,53.08,77.75,52.11,77.25,51.02,76.70,50.01,76.28,48.76,75.97,47.58,75.67,46.42,75.50,45.45,75.42,44.64,75.35
RZ_9932825_9596,null,null,50,0,6,43.79,75.33,43.12,75.33,42.52,75.33,42.11,75.33,41.86,75.33,41.74,75.33,41.65,75.28,41.56,75.17,41.45,74.97,41.34,74.78,41.21,74.60,41.11,74.50,41.09,74.42,41.08,73.95,41.08,73.50,41.10,73.08,41.24,73.10,41.42,73.10,41.75,73.05,41.96,72.92,42.09,72.83,42.08,72.75,42.21,72.72,42.36,72.47,42.59,72.25,42.65,72.15,42.77,72.28,42.86,72.42,42.98,72.45,43.02,72.28,43.05,72.10,43.11,71.90,43.19,72.00,43.27,72.17,43.33,72.33,43.38,72.40,43.42,72.25,43.48,72.10,43.50,71.97,43.51,72.00,43.54,72.00,43.60,72.03,43.66,72.17,43.69,72.35,43.75,72.50,43.83,72.53,43.90,72.60,43.91,72.67,44.01,72.75,44.11,72.78
RZ_9932825_9597,null,null,50,0,6,44.24,72.42,44.25,72.03,44.27,71.72,44.27,71.90,44.29,72.15,44.31,72.35,44.35,72.42,44.36,72.45,44.45,72.38,44.52,72.28,44.59,72.47,44.59,72.72,44.56,72.97,44.55,72.95,44.56,72.95,44.59,73.00,44.69,73.03,44.80,73.08,44.90,73.10,44.98,73.12,45.01,73.20,45.05,73.28,45.05,73.35,45.06,73.38,45.08,73.40,45.10,73.35,45.09,73.33,45.10,73.28,45.14,73.17,45.19,73.08,45.24,72.97,45.21,73.05,45.17,73.15,45.16,73.15,45.23,73.03,45.31,72.95,45.38,73.03,45.41,73.15,45.41,73.30,45.41,73.47,45.41,73.60,45.42,73.55,45.40,73.42,45.40,73.28,45.41,73.20,45.42,73.12,45.45,73.10,45.48,73.15,45.51,73.22,45.61,73.22
RZ_9932825_9598,null,null,50,0,6,45.67,73.22,45.71,73.20,45.69,73.15,45.74,73.12,45.81,73.12,45.91,73.15,45.94,73.17,45.99,73.20,46.01,73.28,46.05,73.35,46.09,73.38,46.10,73.30,46.12,73.22,46.11,73.17,46.11,73.15,46.15,73.10,46.20,73.15,46.26,73.20,46.27,73.25,46.30,73.28,46.31,73.30,46.33,73.33,46.33,73.22,46.36,73.10,46.41,72.97,46.45,73.00,46.46,72.97,46.49,72.97,46.51,73.00,46.52,73.05,46.52,73.10,46.56,73.12,46.67,73.12,46.80,73.15,46.89,73.20,46.88,73.22,46.88,73.22,46.89,73.20,46.90,73.20,46.91,73.22,46.95,73.28,47.00,73.28,47.02,73.22,47.00,73.17,47.00,73.17,47.02,73.17,47.04,73.17,47.06,73.17,47.06,73.15,47.06,73.12
RZ_9932825_9599,null,null,50,0,6,47.06,73.10,47.02,73.08,47.00,73.08,47.06,73.10,47.14,73.10,47.21,73.10,47.21,73.08,47.23,73.03,47.23,73.00,47.30,73.08,47.39,73.12,47.48,73.15,47.49,73.10,47.48,73.10,47.46,73.12,47.44,73.15,47.42,73.15,47.44,73.12,47.46,73.08,47.55,73.08,47.62,73.05,47.73,73.00,47.76,72.95,47.79,72.90,47.83,72.92,47.86,72.95,47.89,72.97,47.86,73.00,47.84,73.00,47.84,72.97,47.84,72.92,47.85,72.88,47.86,72.97,47.86,73.08,47.88,72.80,47.90,72.45,47.90,72.33,47.90,72.58,47.88,72.85,47.86,72.67,47.84,72.53,47.85,72.35,47.91,72.33,47.98,72.40,48.02,72.47,48.04,72.58,48.05,72.60,48.06,72.60,48.08,72.60,48.08,72.65
RZ_9932825_9600,null,null,50,0,2,48.10,72.70,48.19,72.78,48.29,72.62,48.36,72.45,48.38,72.30,48.38,72.35,48.38,72.40,48.38,72.40,48.38,72.42,48.38,72.35,48.38,72.22,48.39,72.10,48.42,72.12,48.50,72.17,48.61,72.22,48.69,72.25,48.65,72.20,48.59,72.12,48.55,72.05,48.64,72.03,48.71,71.95,48.74,71.85,48.71,71.80,48.75,71.75,48.80,71.72,48.86,71.78,48.88,71.85,48.88,71.90,48.90,71.85,48.94,71.80,48.99,71.83,49.05,71.97,49.10,72.10,49.14,72.20,49.15,72.22,49.19,72.25,49.23,72.28,49.25,72.33,49.27,72.33,49.36,72.15,49.42,71.92,49.41,71.72,49.34,71.70,49.27,71.75,49.29,71.80,49.38,71.83,49.46,71.75,49.51,71.55,49.52,71.33,49.54,71.30
RZ_9932825_9601,null,null,50,0,2,49.58,71.47,49.61,71.67,49.65,71.80,49.70,71.88,49.73,71.78,49.73,71.60,49.73,71.42,49.73,71.47,49.73,71.50,49.79,71.47,49.84,71.40,49.91,71.30,49.92,71.30,49.92,71.38,49.90,71.45,49.86,71.55,49.85,71.70,49.91,71.88,49.99,71.90,50.08,71.75,50.09,71.53,50.10,71.40,50.11,71.30,50.06,71.28,50.01,71.25,49.95,71.20,49.96,71.17,49.98,71.15,49.99,71.10,50.04,71.05,50.10,71.03,50.15,71.00,50.17,71.00,50.15,71.03,50.12,71.05,50.11,71.10,50.14,71.03,50.16,70.88,50.20,70.70,50.24,70.62,50.30,70.62,50.34,70.75,50.36,70.88,50.29,71.00,50.23,70.92,50.14,70.85,50.12,70.85,50.00,70.95,49.90,71.08,49.94,71.10
RZ_9932825_9602,null,null,299,0,4,50.12,71.08,50.46,71.05,50.84,71.08,51.51,71.45,52.44,71.83,53.45,72.20,54.65,72.22,55.84,72.25,57.34,72.17,58.86,71.95,60.58,71.75,62.21,71.60,63.86,71.50,65.45,71.33,67.20,71.05,68.88,70.72,70.50,70.22,72.12,69.80,73.72,69.35,75.33,69.08,76.76,68.80,78.35,68.47,79.91,68.15,81.45,67.72,82.75,67.42,83.89,67.35,84.97,67.35,86.03,67.38,86.94,67.33,87.70,67.33,88.24,67.20,88.90,66.92,89.41,66.62,89.80,66.38,90.05,66.10,90.25,65.78,90.41,65.55,90.53,65.15,90.55,64.85,90.45,64.58,90.24,64.53,89.92,64.30,89.70,63.98,89.34,63.77,89.00,63.67,88.66,63.65,88.29,63.60,87.96,63.65,87.50,63.73,87.20,63.80,86.86,63.88,86.64,63.92,86.42,63.95,86.20,64.00,85.97,64.25,85.84,64.47,85.62,64.72,85.47,64.78,85.33,64.78,85.33,64.75,85.33,64.75,85.30,64.83,85.24,64.90,85.20,65.00,85.16,65.03,85.14,65.05,85.10,65.08,85.01,65.05,84.97,64.97,84.95,64.88,84.97,64.88,84.97,64.92,84.97,65.05,84.95,65.12,84.85,65.20,84.76,65.22,84.69,65.25,84.66,65.22,84.64,65.22,84.61,65.22,84.59,65.38,84.59,65.53,84.58,65.72,84.55,65.88,84.47,66.05,84.41,66.08,84.36,66.05,84.34,65.92,84.30,65.80,84.29,65.92,84.29,66.15,84.29,66.33,84.33,66.25,84.35,66.17,84.39,66.17,84.41,66.17,84.47,66.25,84.53,66.35,84.49,66.30,84.42,66.17,84.38,66.05,84.42,66.15,84.46,66.25,84.50,66.28,84.50,66.17,84.47,66.08,84.45,66.00,84.42,66.00,84.42,66.05,84.46,66.15,84.49,66.30,84.49,66.42,84.45,66.45,84.45,66.42,84.47,66.33,84.50,66.25,84.50,66.22,84.49,66.28,84.49,66.30,84.47,66.30,84.47,66.30,84.42,66.28,84.38,66.28,84.34,66.25,84.35,66.22,84.36,66.15,84.36,66.12,84.36,66.22,84.35,66.35,84.33,66.45,84.30,66.45,84.30,66.42,84.31,66.30,84.33,66.15,84.30,66.15,84.28,66.28,84.25,66.38,84.24,66.35,84.26,66.38,84.28,66.45,84.29,66.55,84.28,66.60,84.26,66.62,84.28,66.62,84.29,66.67,84.29,66.75,84.25,66.78,84.22,66.72,84.19,66.67,84.17,66.62,84.17,66.60,84.20,66.58,84.24,66.50,84.26,66.45,84.28,66.45,84.30,66.60,84.31,66.75,84.33,66.83,84.30,66.83,84.29,66.85,84.33,66.85,84.36,66.75,84.36,66.67,84.31,66.60,84.26,66.65,84.25,66.70,84.24,66.78,84.24,66.80,84.24,66.80,84.24,66.78,84.22,66.83,84.21,66.90,84.21,66.97,84.21,66.92,84.22,66.90,84.24,66.90,84.22,66.90,84.24,66.83,84.25,66.78,84.28,66.62,84.26,66.58,84.25,66.53,84.29,66.75,84.34,66.95,84.40,67.15,84.47,67.15,84.56,67.15,84.64,67.03,84.70,66.88,84.80,66.72,84.94,66.72,85.03,66.70,85.01,66.67,84.89,66.60,84.69,66.50,84.39,66.28,83.88,66.10,83.16,66.00,82.29,66.08,81.40,65.97,80.31,65.92,79.15,65.88,77.83,65.97,76.47,66.10,75.01,66.45,73.49,66.85,71.99,67.22,70.39,67.40,68.85,67.53,67.21,67.70,65.66,67.85,64.06,67.88,62.61,67.88,61.20,67.85,59.84,67.92,58.52,68.12,57.30,68.35,56.14,68.58,55.05,68.53,54.16,68.50,53.45,68.50,53.02,68.67,52.56,68.80,52.36,68.83,52.09,68.83,51.99,68.83,51.88,68.83,51.88,68.92,51.94,69.00,52.02,69.10,52.10,69.12,52.11,68.85,52.10,68.58,52.09,68.28,52.08,68.25,52.10,68.17,52.16,67.92,52.29,67.70,52.50,67.60,52.76,67.70,52.96,67.80,53.08,67.65,53.19,67.47,53.30,67.33,53.49,67.28,53.59,67.22,53.70,67.17,53.74,67.17,53.80,67.20,53.86,67.20,53.94,67.22,54.02,67.40,54.14,67.58,54.20,67.67,54.25,67.60,54.33,67.50,54.39,67.53,54.44,67.55,54.51,67.55,54.56,67.53,54.60,67.60,54.60,67.67,54.59,67.75,54.70,67.72,54.83,67.47,54.96,67.22,54.99,67.00,54.95,67.08,54.90,67.12,54.84,67.20,54.90,67.22,54.98,67.25,55.05,67.20,55.08,67.10,55.09,67.00,55.10,67.00,55.10,67.03,55.09,67.05,55.10,67.08,55.12,67.05,55.17,67.00,55.19,66.90,55.20,66.83,55.25,66.83,55.30,66.92,55.35,67.00,55.35,67.03,55.38,66.97,55.38,67.00,55.34,67.00,55.29,66.95,55.23,66.90,55.26,66.83,55.31,66.88,55.35,66.92,55.35,67.00,55.35,67.00,55.36,67.00,55.36,67.08
RZ_9932825_9603,null,null,50,0,4,55.40,67.15,55.45,67.25,55.50,67.25,55.50,67.22,55.48,67.22,55.45,67.28,55.42,67.33,55.46,67.12,55.52,66.85,55.58,66.60,55.59,66.62,55.55,66.67,55.51,66.62,55.49,66.58,55.60,66.55,55.71,66.60,55.81,66.75,55.76,66.90,55.73,66.97,55.73,66.92,55.77,66.90,55.80,66.90,55.77,66.90,55.74,66.88,55.71,66.80,55.74,66.75,55.79,66.72,55.85,66.75,55.88,66.75,55.94,66.75,55.96,66.75,55.99,66.80,55.98,66.78,55.99,66.72,55.99,66.65,55.98,66.75,55.95,66.85,55.96,66.92,55.99,66.90,56.01,66.92,55.99,66.97,55.95,66.78,56.00,66.53,56.08,66.30,56.15,66.30,56.15,66.30,56.12,66.22,56.09,66.15,56.05,66.28,56.02,66.47
RZ_9932825_9604,null,null,50,0,4,56.02,66.53,56.05,66.38,56.06,66.22,56.06,66.20,56.14,66.22,56.23,66.25,56.29,66.38,56.26,66.42,56.25,66.45,56.26,66.38,56.31,66.35,56.33,66.35,56.34,66.25,56.34,66.17,56.38,66.15,56.41,66.17,56.42,66.20,56.41,66.20,56.40,66.03,56.40,65.85,56.40,65.70,56.40,65.72,56.40,65.75,56.39,65.75,56.38,65.72,56.38,65.70,56.38,65.67,56.39,65.67,56.42,65.72,56.48,65.78,56.52,65.72,56.54,65.67,56.52,65.88,56.55,66.12,56.56,66.35,56.60,66.28,56.59,66.00,56.60,65.78,56.61,65.58,56.60,65.58,56.60,65.58,56.60,65.60,56.60,65.65,56.62,65.72,56.64,65.78,56.65,65.80,56.64,65.80,56.70,65.78,56.76,65.78,56.79,65.80
RZ_9932825_9605,null,null,50,0,7,56.71,65.83,56.62,65.80,56.59,65.75,56.64,65.70,56.70,65.72,56.77,65.75,56.76,65.72,56.75,65.67,56.73,65.60,56.71,65.55,56.74,65.60,56.75,65.67,56.76,65.60,56.74,65.42,56.76,65.40,56.83,65.55,56.90,65.67,56.92,65.65,56.94,65.62,57.00,65.60,57.05,65.62,57.09,65.67,57.04,65.75,57.00,65.58,56.98,65.40,57.00,65.22,57.01,65.28,57.02,65.30,57.00,65.30,57.00,65.15,57.00,65.05,57.01,64.92,57.01,65.03,57.00,65.10,56.99,65.22,56.98,65.28,56.95,65.30,56.96,65.30,56.96,65.33,56.96,65.30,56.96,65.28,57.01,65.20,57.06,65.17,57.14,65.15,57.15,65.22,57.15,65.28,57.14,65.20,57.12,65.12,57.14,65.12,57.12,65.28
RZ_9932825_9606,null,null,51,0,7,57.12,65.35,57.14,65.33,57.16,65.25,57.17,65.15,57.19,65.12,57.21,65.15,57.21,65.22,57.25,65.22,57.29,65.00,57.33,64.83,57.34,64.65,57.35,64.67,57.38,64.67,57.40,64.67,57.35,64.67,57.29,64.62,57.23,64.65,57.25,64.65,57.26,64.67,57.34,64.53,57.41,64.40,57.46,64.30,57.44,64.33,57.41,64.40,57.40,64.45,57.39,64.50,57.40,64.47,57.41,64.42,57.42,64.40,57.44,64.12,57.44,63.88,57.45,63.70,57.45,63.77,57.45,63.88,57.45,63.95,57.46,64.03,57.49,64.12,57.52,64.15,57.56,64.15,57.56,64.15,57.56,64.12,57.56,64.15,57.58,64.17,57.59,64.03,57.61,63.83,57.62,63.75,57.65,63.88,57.64,63.98,57.61,63.98,57.66,63.95,57.74,63.95
RZ_9932825_9607,null,null,50,300,2,57.79,63.80,57.76,63.65,57.74,63.62,57.73,63.73,57.74,63.85,57.74,63.77,57.73,63.70,57.73,63.62,57.75,63.52,57.75,63.42,57.73,63.45,57.69,63.60,57.69,63.73,57.71,63.77,57.75,63.80,57.80,63.88,57.84,63.92,57.85,63.88,57.85,63.75,57.86,63.67,57.90,63.75,57.94,63.80,57.99,63.80,57.99,63.80,57.99,63.65,57.98,63.45,57.99,63.27,57.99,63.25,57.99,63.23,57.99,63.20,58.00,63.20,58.01,63.20,58.04,63.15,58.02,63.12,58.01,63.10,57.99,63.15,58.00,63.20,58.02,63.17,58.09,63.15,58.15,63.02,58.16,62.98,58.14,62.92,58.12,62.75,58.08,62.58,58.04,62.58,58.08,62.75,58.15,62.92,58.23,62.90,58.21,62.88,58.21,62.80
RZ_9932825_9608,null,null,50,0,2,58.24,62.62,58.25,62.48,58.26,62.62,58.25,62.92,58.25,62.80,58.25,62.40,58.25,61.95,58.30,61.90,58.34,62.12,58.38,62.40,58.38,62.55,58.39,62.42,58.44,62.27,58.48,62.23,58.48,62.33,58.48,62.45,58.48,62.55,58.49,62.55,58.48,62.55,58.45,62.60,58.40,62.67,58.36,62.67,58.33,62.52,58.31,62.42,58.31,62.42,58.34,62.48,58.35,62.45,58.38,62.42,58.44,62.38,58.50,62.35,58.58,62.35,58.59,62.38,58.59,62.40,58.55,62.35,58.50,62.25,58.48,62.12,58.49,62.08,58.55,62.00,58.60,61.95,58.61,62.02,58.60,62.15,58.62,62.05,58.65,61.80,58.67,61.55,58.67,61.55,58.67,61.52,58.70,61.58,58.73,61.60,58.77,61.45,58.80,61.25
RZ_9932825_9609,null,null,51,0,2,58.81,61.15,58.80,61.25,58.80,61.40,58.80,61.48,58.84,61.48,58.89,61.42,58.91,61.35,58.89,61.42,58.89,61.50,58.91,61.65,58.92,61.73,58.92,61.67,58.90,61.52,58.89,61.30,58.88,61.23,58.86,61.15,58.88,61.17,58.89,61.27,58.91,61.40,58.91,61.58,59.01,61.67,59.11,61.83,59.23,61.88,59.21,61.95,59.21,61.95,59.21,61.92,59.21,61.75,59.17,61.50,59.06,61.30,58.89,61.00,58.71,60.62,58.59,60.08,58.34,59.15,58.12,58.15,57.91,57.35,57.84,57.17,57.77,56.33,57.75,55.33,57.70,53.92,57.64,53.27,57.59,52.08,57.60,51.25,57.60,49.83,57.56,48.98,57.51,47.95,57.46,47.17,57.27,46.48,57.09,45.30,56.91,44.58,56.74,43.58,56.60,43.05
RZ_9932825_9610,null,null,51,0,2,56.46,41.98,56.46,41.05,56.48,40.33,56.50,39.67,56.56,38.85,56.61,38.02,56.65,37.20,56.65,36.62,56.66,36.02,56.66,35.70,56.66,35.15,56.65,34.52,56.66,34.15,56.67,34.05,56.71,33.75,56.83,33.38,56.91,33.00,57.06,32.92,57.15,32.85,57.25,32.77,57.26,32.70,57.27,32.75,57.30,32.80,57.34,32.77,57.39,32.65,57.44,32.52,57.49,32.58,57.51,32.62,57.46,32.50,57.42,32.30,57.40,32.20,57.42,32.27,57.49,32.42,57.51,32.48,57.55,32.55,57.56,32.55,57.56,32.75,57.55,32.95,57.55,33.15,57.56,33.12,57.56,33.23,57.55,33.30,57.61,33.52,57.70,33.67,57.79,33.80,57.77,33.83,57.76,33.85,57.75,33.90,57.76,33.90,57.80,33.85,57.85,33.77
RZ_9932825_9611,null,null,49,0,2,57.86,33.67,57.86,33.80,57.89,33.95,57.94,34.08,57.99,34.23,57.99,34.40,57.98,34.52,57.98,34.48,58.00,34.42,58.02,34.40,58.08,34.40,58.09,34.42,58.06,34.45,58.02,34.52,58.00,34.60,58.00,34.58,58.02,34.52,58.02,34.55,58.02,34.65,58.05,34.75,58.10,34.75,58.15,34.77,58.19,34.80,58.21,34.85,58.25,35.10,58.26,35.33,58.27,35.55,58.27,35.62,58.26,35.67,58.25,35.77,58.30,35.80,58.35,35.80,58.41,35.67,58.41,35.55,58.41,35.48,58.41,35.45,58.45,35.40,58.50,35.38,58.54,35.33,58.55,35.25,58.55,35.15,58.55,35.12,58.55,35.08,58.56,35.08,58.54,35.23,58.50,35.35,58.49,35.48,58.52,35.45,58.59,35.45
RZ_9932825_9612,null,null,50,0,2,58.64,35.52,58.67,35.55,58.67,35.55,58.67,35.60,58.67,35.65,58.69,35.77,58.74,35.83,58.79,35.88,58.85,35.92,58.85,35.92,58.85,35.88,58.86,35.80,58.86,35.67,58.86,35.70,58.85,35.73,58.85,35.80,58.85,35.83,58.89,35.85,58.92,35.88,58.95,35.88,58.96,35.83,58.98,35.80,58.99,35.80,58.99,35.85,59.01,35.90,59.04,35.95,59.09,36.00,59.14,36.08,59.19,36.12,59.24,36.20,59.29,36.23,59.33,36.25,59.36,36.23,59.39,36.25,59.39,36.25,59.35,36.25,59.31,36.23,59.30,36.17,59.30,36.15,59.31,36.10,59.31,36.02,59.34,35.95,59.36,36.02,59.39,36.15,59.40,36.23,59.40,36.23,59.42,36.20,59.46,36.17,59.50,36.15,59.50,36.12
RZ_9932825_9613,null,null,50,0,2,59.49,36.17,59.46,36.23,59.42,36.27,59.40,36.25,59.44,36.25,59.49,36.25,59.52,36.27,59.51,36.30,59.52,36.30,59.58,36.38,59.62,36.42,59.65,36.27,59.65,36.10,59.59,35.92,59.54,35.92,59.56,35.88,59.64,35.83,59.71,35.75,59.67,35.73,59.64,35.77,59.70,35.80,59.80,35.83,59.90,35.80,59.85,35.80,59.81,35.80,59.76,35.80,59.76,35.80,59.77,35.92,59.80,36.05,59.83,36.10,59.83,36.02,59.85,35.90,59.89,35.85,59.99,35.80,60.06,35.88,60.09,36.08,60.04,36.30,60.02,36.48,60.05,36.55,60.08,36.55,60.06,36.50,60.06,36.45,60.09,36.38,60.10,36.35,60.12,36.30,60.12,36.33,60.12,36.33,60.10,36.27,60.06,36.20,60.05,36.15
RZ_9932825_9614,null,null,50,0,2,60.09,36.15,60.15,36.00,60.23,35.85,60.24,35.67,60.24,35.67,60.20,35.70,60.15,35.70,60.12,35.67,60.12,35.80,60.17,35.95,60.23,36.08,60.27,36.02,60.29,35.98,60.30,35.92,60.34,35.92,60.35,35.95,60.31,35.80,60.25,35.60,60.26,35.42,60.33,35.42,60.39,35.42,60.40,35.48,60.40,35.75,60.40,36.05,60.39,36.23,60.38,36.10,60.38,35.98,60.40,35.90,60.42,35.88,60.46,35.88,60.48,35.88,60.50,35.80,60.54,35.80,60.59,35.83,60.61,35.90,60.65,35.92,60.65,35.98,60.65,36.05,60.65,36.12,60.66,36.12,60.64,36.12,60.60,36.20,60.59,36.27,60.61,36.20,60.64,36.02,60.64,35.85,60.69,35.85,60.74,35.85,60.80,35.92,60.83,36.05
RZ_9932825_9615,null,null,51,300,2,60.85,36.20,60.89,36.17,60.89,36.08,60.86,35.92,60.83,35.88,60.77,35.92,60.77,36.05,60.84,36.15,60.91,36.15,60.98,36.08,61.00,36.00,61.05,35.98,61.09,36.05,61.10,36.12,61.05,36.17,61.01,36.20,61.06,36.15,61.15,36.08,61.16,36.00,61.09,36.00,61.01,36.10,61.02,36.12,61.02,36.17,61.05,36.17,61.10,36.38,61.19,36.60,61.25,36.75,61.27,36.75,61.26,36.77,61.25,36.55,61.25,36.33,61.26,36.15,61.29,36.35,61.31,36.55,61.31,36.45,61.31,36.20,61.31,36.00,61.31,36.02,61.30,36.05,61.30,36.02,61.39,36.12,61.48,36.27,61.56,36.45,61.56,36.52,61.58,36.55,61.58,36.55,61.58,36.58,61.58,36.35,61.58,36.08,61.61,35.92,61.66,36.05
RZ_9932825_9616,null,null,50,0,2,61.71,36.33,61.73,36.42,61.71,36.45,61.67,36.27,61.65,36.20,61.65,36.23,61.65,36.17,61.65,36.12,61.65,36.08,61.66,36.08,61.67,36.05,61.69,36.00,61.66,35.98,61.61,36.00,61.60,36.02,61.64,35.92,61.66,35.83,61.67,35.80,61.70,35.88,61.73,35.83,61.76,35.70,61.79,35.83,61.81,36.08,61.88,36.33,61.95,36.30,61.99,36.23,61.98,36.17,61.95,36.15,61.94,36.15,61.92,36.12,61.91,36.08,61.88,36.02,61.85,35.98,61.89,36.15,61.96,36.38,62.06,36.65,62.08,36.67,62.10,36.52,62.11,36.35,62.12,36.00,62.14,35.83,62.16,35.88,62.19,36.10,62.20,36.35,62.21,36.38,62.19,36.35,62.16,36.33,62.15,36.25,62.19,36.12,62.24,36.02
RZ_9932825_9617,null,null,48,0,2,62.26,36.08,62.26,36.17,62.25,36.30,62.24,36.33,62.24,36.38,62.26,36.33,62.34,36.25,62.40,36.20,62.46,36.20,62.49,36.15,62.50,36.10,62.51,36.15,62.50,36.23,62.48,36.20,62.45,36.08,62.46,36.02,62.48,36.05,62.49,36.10,62.49,36.20,62.50,36.25,62.50,36.27,62.51,36.30,62.56,36.30,62.61,36.30,62.66,36.27,62.67,36.27,62.69,36.30,62.70,36.33,62.70,36.33,62.69,36.27,62.67,36.23,62.67,36.17,62.66,36.17,62.69,36.23,62.70,36.27,62.71,36.35,62.73,36.35,62.73,36.40,62.73,36.45,62.73,36.50,62.74,36.50,62.74,36.50,62.79,36.50,62.83,36.58,62.86,36.73,62.81,36.85,62.76,36.90,62.80,36.83
RZ_9932825_9618,null,null,50,0,2,62.89,36.62,62.94,36.45,62.90,36.30,62.86,36.27,62.88,36.27,62.94,36.30,63.00,36.30,63.04,36.25,63.01,36.23,62.99,36.42,62.99,36.65,63.08,36.67,63.16,36.48,63.23,36.33,63.16,36.40,63.11,36.48,63.10,36.67,63.10,36.83,63.06,37.00,63.02,37.02,63.09,37.02,63.17,36.83,63.27,36.60,63.27,36.62,63.27,36.85,63.29,37.12,63.30,37.23,63.33,37.30,63.33,37.35,63.33,37.33,63.33,37.15,63.34,36.92,63.34,36.70,63.34,36.75,63.33,36.85,63.31,36.95,63.30,36.92,63.36,36.90,63.44,36.90,63.42,36.88,63.36,36.90,63.30,36.95,63.36,36.98,63.42,36.98,63.42,36.98,63.38,36.98,63.34,36.95,63.38,36.90,63.41,36.92,63.44,36.95
RZ_9932825_9619,null,null,50,0,3,63.48,36.98,63.52,36.98,63.59,36.98,63.62,36.95,63.60,37.00,63.54,37.08,63.46,37.17,63.46,37.30,63.49,37.42,63.54,37.60,63.64,37.80,63.71,37.92,63.77,37.98,63.74,37.88,63.69,37.67,63.65,37.48,63.66,37.33,63.67,37.25,63.64,37.30,63.60,37.35,63.56,37.38,63.58,37.45,63.58,37.50,63.59,37.55,63.66,37.52,63.74,37.48,63.81,37.42,63.79,37.42,63.76,37.42,63.73,37.42,63.73,37.40,63.77,37.40,63.83,37.45,63.85,37.50,63.88,37.62,63.90,37.73,63.91,37.65,63.90,37.55,63.89,37.45,63.91,37.48,63.92,37.50,63.92,37.60,63.92,37.70,63.91,37.70,63.90,37.62,63.91,37.62,63.92,37.67,63.94,37.70,63.98,37.62,64.04,37.58
RZ_9932825_9620,null,null,50,0,3,64.08,37.52,64.06,37.50,64.01,37.48,63.98,37.50,63.96,37.55,63.99,37.60,64.06,37.62,64.12,37.67,64.19,37.73,64.20,37.73,64.20,37.73,64.15,37.62,64.10,37.52,64.08,37.45,64.09,37.45,64.10,37.48,64.15,37.52,64.19,37.52,64.22,37.50,64.22,37.45,64.19,37.45,64.15,37.45,64.11,37.42,64.12,37.58,64.12,37.77,64.14,37.95,64.21,37.98,64.28,38.00,64.34,38.02,64.33,37.95,64.34,37.90,64.35,37.85,64.36,37.88,64.36,37.85,64.38,37.83,64.40,37.83,64.42,37.85,64.42,37.95,64.46,38.05,64.50,38.00,64.53,37.92,64.51,37.83,64.51,37.83,64.51,37.83,64.53,37.83,64.54,37.92,64.55,38.02,64.55,38.12,64.55,38.10,64.60,38.12
RZ_9932825_9621,null,null,50,0,3,64.65,38.20,64.70,38.25,64.66,38.35,64.62,38.40,64.62,38.58,64.64,38.67,64.65,38.73,64.67,38.65,64.72,38.50,64.78,38.38,64.78,38.30,64.76,38.25,64.75,37.98,64.74,37.70,64.71,37.60,64.67,37.75,64.65,37.90,64.64,37.92,64.62,37.92,64.62,37.95,64.61,38.08,64.61,38.17,64.62,38.25,64.67,38.23,64.76,38.12,64.84,38.02,64.83,37.88,64.78,37.80,64.72,37.75,64.72,37.70,64.72,37.73,64.72,37.83,64.72,37.85,64.72,37.77,64.71,37.67,64.69,37.70,64.67,37.70,64.76,37.73,64.84,37.73,64.95,37.73,64.97,37.65,64.99,37.58,64.99,37.60,64.99,37.67,64.96,37.77,64.95,37.75,64.94,37.73,64.91,37.77,64.89,37.85,64.85,37.92
RZ_9932825_9622,null,null,50,0,3,64.83,37.85,64.84,37.77,64.94,37.73,65.16,37.75,65.46,37.88,65.70,38.15,66.04,38.38,66.56,38.42,67.26,38.55,68.08,39.10,68.95,39.62,69.97,39.95,71.21,40.15,72.41,40.35,73.83,40.90,75.17,41.30,76.62,41.92,78.03,42.17,79.30,42.25,80.61,42.67,81.74,43.10,82.85,43.92,83.94,44.67,85.10,45.48,86.25,45.92,87.29,46.38,88.22,46.90,89.15,47.50,90.08,47.95,91.00,48.58,91.89,49.23,92.72,50.02,93.58,51.05,94.22,52.08,94.84,52.70,95.30,53.62,95.80,54.73,96.06,56.02,96.30,56.70,96.50,57.08,96.71,57.85,96.94,58.75,97.11,59.70,97.30,60.02,97.44,60.05,97.55,60.15,97.64,60.35,97.66,60.62,97.59,60.77,97.50,60.75
RZ_9932825_9623,null,null,50,0,3,97.35,60.62,97.28,60.55,96.97,60.70,96.76,60.83,96.55,60.95,96.49,61.00,96.40,61.02,96.29,61.02,96.09,61.02,95.92,61.05,95.79,61.10,95.67,61.12,95.55,61.00,95.36,60.85,95.29,60.70,95.20,60.62,95.11,60.48,95.04,60.30,94.97,60.20,94.97,60.08,94.97,59.95,94.86,59.80,94.75,59.80,94.61,59.80,94.56,59.80,94.53,59.77,94.46,59.75,94.36,59.73,94.26,59.75,94.21,59.75,94.19,59.73,94.16,59.67,94.14,59.55,94.10,59.52,94.01,59.48,93.96,59.30,93.92,59.10,93.94,58.88,93.94,58.90,93.92,58.95,93.84,58.92,93.76,58.90,93.69,58.85,93.67,58.67,93.66,58.50,93.62,58.30,93.58,58.30,93.51,58.33,93.47,58.42,93.47,58.50
RZ_9932825_9624,null,null,51,0,3,93.47,58.58,93.47,58.52,93.50,58.48,93.53,58.40,93.50,58.38,93.42,58.38,93.34,58.38,93.30,58.33,93.29,58.27,93.25,58.25,93.21,58.27,93.17,58.30,93.16,58.30,93.11,58.33,93.06,58.30,93.06,58.25,93.06,58.20,93.06,58.17,93.06,58.17,93.10,58.17,93.14,58.17,93.16,58.20,93.16,58.27,93.14,58.33,93.11,58.35,93.09,58.38,92.97,58.42,92.84,58.58,92.69,58.65,92.67,58.67,92.66,58.58,92.69,58.42,92.74,58.25,92.78,58.15,92.78,58.10,92.72,58.12,92.71,58.12,92.71,58.02,92.70,57.95,92.65,57.85,92.60,57.88,92.61,57.90,92.55,57.92,92.44,57.95,92.31,57.98,92.28,58.00,92.30,58.00,92.33,58.05,92.33,58.05,92.30,58.02,92.25,58.10
RZ_9932825_9625,null,null,50,0,3,92.24,58.12,92.22,58.17,92.22,58.15,92.21,58.10,92.19,58.05,92.16,58.00,92.15,57.98,92.12,58.02,92.12,58.08,92.11,57.98,92.10,57.83,92.09,57.70,92.08,57.75,92.06,57.77,92.05,57.80,92.04,57.95,92.03,58.10,92.01,58.25,92.01,58.27,91.94,58.05,91.88,57.83,91.81,57.62,91.81,57.65,91.81,57.62,91.80,57.60,91.78,57.67,91.75,57.77,91.79,57.85,91.84,57.75,91.88,57.65,91.86,57.58,91.76,57.60,91.67,57.73,91.59,57.92,91.59,58.08,91.56,58.05,91.55,57.98,91.53,57.90,91.51,57.80,91.51,57.77,91.51,57.70,91.55,57.75,91.58,57.70,91.55,57.67,91.50,57.67,91.45,57.73,91.45,57.75,91.45,57.80,91.44,57.80,91.45,57.73
RZ_9932825_9626,null,null,50,0,3,91.47,57.52,91.46,57.38,91.40,57.20,91.26,57.17,91.15,57.27,91.08,57.45,91.08,57.65,91.09,57.77,91.09,57.90,91.09,57.88,91.08,57.70,91.06,57.50,91.05,57.40,91.05,57.40,91.05,57.42,90.99,57.48,90.91,57.67,90.84,57.88,90.80,58.08,90.78,58.08,90.78,58.08,90.78,58.08,90.78,58.05,90.78,58.08,90.76,58.12,90.74,58.17,90.71,58.17,90.67,58.17,90.64,58.20,90.61,57.92,90.60,57.62,90.60,57.40,90.58,57.48,90.56,57.58,90.56,57.58,90.49,57.60,90.40,57.62,90.31,57.60,90.30,57.55,90.28,57.50,90.29,57.50,90.29,57.45,90.29,57.42,90.29,57.40,90.29,57.45,90.28,57.48,90.26,57.52,90.26,57.58,90.25,57.40,90.25,57.20
RZ_9932825_9627,null,null,50,0,8,90.25,57.12,90.24,57.27,90.21,57.20,90.17,57.10,90.15,57.10,90.11,57.27,90.06,57.40,90.01,57.42,89.97,57.35,89.97,57.23,89.95,57.08,89.90,57.00,89.84,56.95,89.83,57.00,89.83,57.05,89.84,56.85,89.83,56.58,89.81,56.33,89.81,56.30,89.71,56.27,89.61,56.25,89.55,56.33,89.61,56.50,89.65,56.70,89.66,56.83,89.65,56.83,89.65,56.83,89.66,56.83,89.60,56.83,89.55,56.83,89.54,56.80,89.59,56.85,89.58,56.92,89.53,56.90,89.47,56.80,89.49,56.70,89.49,56.70,89.47,56.58,89.44,56.48,89.42,56.35,89.42,56.42,89.44,56.55,89.40,56.67,89.34,56.62,89.30,56.40,89.22,56.17,89.17,56.00,89.12,55.92,89.14,55.83,89.14,55.77
RZ_9932825_9628,null,null,51,0,5,89.14,55.83,89.12,55.92,89.10,56.08,89.09,56.23,89.06,56.35,89.05,56.38,89.05,56.33,89.06,56.25,89.06,56.38,89.04,56.48,88.97,56.60,88.94,56.62,88.91,56.62,88.96,56.40,89.03,56.17,88.97,56.12,88.88,56.33,88.78,56.60,88.80,56.67,88.84,56.73,88.86,56.65,88.86,56.48,88.90,56.33,88.92,56.23,88.84,56.20,88.74,56.27,88.67,56.35,88.71,56.38,88.74,56.35,88.71,56.10,88.70,55.90,88.69,55.85,88.61,55.95,88.54,56.08,88.44,56.05,88.38,56.10,88.31,56.10,88.30,56.05,88.34,55.98,88.36,55.98,88.39,55.95,88.44,55.95,88.47,55.90,88.47,55.75,88.41,55.70,88.38,55.77,88.38,55.92,88.39,55.70,88.36,55.42,88.34,55.23,88.35,55.33
RZ_9932825_9629,null,null,49,0,5,88.35,55.50,88.34,55.62,88.28,55.75,88.22,55.70,88.15,55.60,88.12,55.48,88.09,55.48,88.08,55.42,88.08,55.45,88.08,55.48,88.09,55.52,88.09,55.52,88.05,55.55,88.00,55.58,87.94,55.65,87.92,55.67,87.91,55.75,87.91,55.77,87.91,55.90,87.90,55.98,87.90,55.73,87.89,55.42,87.88,55.40,87.85,55.67,87.84,55.95,87.83,55.98,87.84,56.00,87.84,55.83,87.81,55.62,87.78,55.38,87.75,55.30,87.71,55.35,87.69,55.50,87.65,55.65,87.62,55.60,87.61,55.52,87.60,55.42,87.60,55.42,87.56,55.50,87.54,55.38,87.53,55.20,87.55,55.02,87.59,55.05,87.60,55.15,87.61,55.33,87.59,55.58,87.55,55.73,87.50,55.77,87.46,55.75
RZ_9932825_9630,null,null,50,0,5,87.44,55.70,87.40,55.70,87.38,55.70,87.30,55.70,87.21,55.65,87.21,55.58,87.24,55.42,87.28,55.38,87.29,55.38,87.22,55.42,87.16,55.42,87.11,55.42,87.11,55.45,87.12,55.40,87.12,55.33,87.12,55.35,87.12,55.42,87.16,55.38,87.19,55.25,87.17,55.08,87.12,55.02,87.04,54.98,86.99,54.88,86.96,54.80,86.96,54.73,86.96,54.73,86.95,54.77,86.95,54.80,86.94,54.83,86.92,54.83,86.92,54.83,86.95,54.75,86.99,54.67,86.94,54.70,86.86,54.85,86.74,55.05,86.69,55.17,86.64,55.23,86.65,55.23,86.70,55.25,86.75,55.25,86.80,55.27,86.81,55.30,86.83,55.30,86.83,55.30,86.78,55.20,86.70,55.12,86.61,55.05,86.56,55.08,86.55,55.08
RZ_9932825_9631,null,null,50,0,5,86.56,55.05,86.58,55.02,86.58,55.17,86.55,55.35,86.54,55.58,86.55,55.60,86.55,55.45,86.54,55.27,86.47,55.17,86.40,55.27,86.34,55.30,86.31,55.25,86.29,55.23,86.26,55.17,86.26,55.15,86.30,55.23,86.33,55.33,86.36,55.40,86.39,55.35,86.36,55.33,86.31,55.27,86.25,55.25,86.26,55.20,86.26,55.12,86.25,55.08,86.25,55.20,86.25,55.33,86.25,55.40,86.26,55.33,86.26,55.25,86.24,55.27,86.21,55.33,86.17,55.50,86.15,55.62,86.14,55.55,86.10,55.42,86.05,55.33,86.00,55.38,85.99,55.38,86.01,55.30,86.05,55.23,86.06,55.33,86.04,55.42,85.97,55.52,85.92,55.35,85.80,55.17,85.69,55.00,85.44,55.02,85.22,54.73,84.90,54.45
RZ_9932825_9632,null,null,50,0,5,84.71,54.17,84.50,54.25,84.22,54.30,83.96,54.35,83.80,54.35,83.79,54.38,83.78,54.38,83.76,54.42,83.69,54.48,83.61,54.55,83.53,54.60,83.50,54.27,83.45,53.95,83.41,53.62,83.44,53.55,83.49,53.48,83.54,53.52,83.51,53.62,83.49,53.67,83.47,53.58,83.45,53.45,83.40,53.35,83.35,53.25,83.33,53.05,83.34,52.90,83.34,52.75,83.34,52.73,83.34,52.70,83.35,52.70,83.35,52.73,83.36,52.77,83.39,52.80,83.42,52.83,83.47,52.80,83.50,52.80,83.46,52.80,83.40,52.80,83.34,52.85,83.34,52.88,83.33,52.80,83.31,52.67,83.31,52.55,83.31,52.55,83.31,52.50,83.31,52.48,83.31,52.45,83.28,52.45,83.24,52.58,83.20,52.73,83.21,52.98
RZ_9932825_9633,null,null,502,0,3,83.29,53.08,83.35,53.17,83.40,53.12,83.39,52.98,83.39,52.85,83.40,52.90,83.39,53.05,83.38,53.10,83.35,52.98,83.34,52.85,83.31,52.98,83.30,53.10,83.35,53.15,83.41,53.08,83.39,53.00,83.30,53.00,83.26,53.00,83.29,53.08,83.31,53.12,83.29,53.20,83.33,53.23,83.38,53.23,83.41,53.20,83.40,53.15,83.38,53.15,83.35,53.17,83.34,53.17,83.34,53.15,83.35,53.08,83.36,52.80,83.38,52.58,83.36,52.38,83.34,52.38,83.31,52.35,83.29,52.33,83.28,52.48,83.28,52.65,83.28,52.77,83.25,52.65,83.22,52.55,83.21,52.65,83.21,52.83,83.20,52.95,83.17,52.90,83.16,52.85,83.15,52.92,83.16,53.00,83.16,53.05,83.16,52.92,83.16,52.75,83.17,52.58,83.19,52.55,83.20,52.58,83.20,52.60,83.20,52.67,83.22,52.75,83.25,52.77,83.29,52.85,83.31,52.92,83.34,52.98,83.28,52.98,83.21,53.02,83.15,53.08,83.17,52.98,83.17,52.83,83.21,52.67,83.24,52.70,83.21,52.75,83.16,52.95,83.11,53.15,83.09,53.33,83.08,53.33,83.09,53.15,83.11,52.85,83.14,52.58,83.10,52.40,83.09,52.38,83.08,52.38,83.08,52.40,83.09,52.73,83.11,53.00,83.14,53.02,83.14,52.80,83.14,52.73,83.11,52.90,83.09,52.98,83.06,52.88,83.06,52.77,83.08,52.77,83.06,52.80,83.05,52.90,83.05,53.08,83.01,53.20,82.99,53.23,82.96,53.17,82.97,53.17,82.97,53.15,82.96,53.12,82.95,53.10,82.92,53.10,82.89,52.95,82.86,52.83,82.85,52.80,82.83,52.90,82.83,52.98,82.84,52.83,82.85,52.73,82.84,52.62,82.84,52.62,82.83,52.62,82.85,52.65,82.83,52.75,82.83,52.90,82.80,53.00,82.83,53.08,82.80,53.12,82.78,53.15,82.75,53.12,82.74,53.08,82.74,53.00,82.72,52.95,82.71,52.95,82.72,52.95,82.78,52.90,82.83,52.88,82.84,52.90,82.85,52.92,82.86,52.95,82.85,52.98,82.79,53.05,82.72,52.90,82.69,52.70,82.70,52.70,82.70,52.92,82.70,53.27,82.69,53.38,82.69,53.48,82.70,53.42,82.72,53.42,82.72,53.48,82.71,53.52,82.70,53.52,82.65,53.50,82.62,53.50,82.61,53.45,82.62,53.45,82.65,53.48,82.66,53.52,82.65,53.48,82.64,53.45,82.64,53.45,82.66,53.45,82.60,53.52,82.53,53.62,82.53,53.67,82.59,53.75,82.64,53.80,82.60,53.83,82.56,53.75,82.54,53.67,82.56,53.62,82.58,53.60,82.54,53.58,82.50,53.50,82.45,53.45,82.44,53.42,82.42,53.45,82.44,53.48,82.45,53.45,82.42,53.42,82.39,53.45,82.38,53.42,82.39,53.40,82.41,53.40,82.41,53.45,82.41,53.52,82.34,53.52,82.26,53.50,82.20,53.17,82.21,52.85,82.20,52.85,82.16,53.15,82.12,53.50,82.09,53.52,82.05,53.50,82.06,53.35,82.09,53.17,82.12,53.20,82.12,53.33,82.12,53.38,82.10,53.25,82.08,53.25,82.04,53.38,82.06,53.52,82.08,53.35,82.06,53.17,82.04,53.02,82.01,53.05,82.01,53.08,82.01,53.05,81.96,53.02,81.92,52.85,81.89,52.73,81.89,52.60,81.86,52.65,81.84,52.67,81.80,52.67,81.80,52.58,81.80,52.50,81.80,52.55,81.79,52.67,81.76,52.80,81.74,52.73,81.74,52.65,81.74,52.52,81.75,52.48,81.76,52.42,81.78,52.48,81.79,52.50,81.80,52.30,81.81,52.05,81.78,51.62,81.72,51.45,81.65,51.23,81.51,50.88,81.39,50.48,81.29,49.80,81.29,48.62,81.26,47.52,81.22,46.58,81.20,45.73,81.19,44.88,81.40,44.62,81.86,45.73,82.35,48.48,82.94,52.40,83.31,57.60,83.70,64.17,83.81,71.97,83.90,80.67,84.14,89.75,84.21,99.38,84.17,109.80,83.91,120.80,83.71,132.55,83.14,145.62,82.60,154.65,82.10,159.53,82.10,159.53,84.08,133.55,84.08,133.55,84.12,132.15,84.24,128.38,84.58,123.25,84.89,117.35,85.05,112.22,85.05,107.15,85.03,102.17,85.10,97.38,85.00,92.80,84.90,88.53,84.81,84.35,84.84,79.67,84.85,75.75,84.80,72.17,84.69,68.53,84.56,65.12,84.49,61.20,84.53,58.70,84.55,54.83,84.55,52.40,84.46,49.70,83.76,49.23,82.83,48.88,81.92,48.88,81.53,48.52,81.40,48.12,81.28,48.15,81.21,48.45,81.10,48.77,80.99,49.17,80.97,49.83,81.00,50.42,81.04,50.67,81.05,51.00,81.09,51.33,81.11,51.77,81.15,51.83,81.16,51.88,81.16,52.05,81.14,52.52,81.12,53.12,81.10,53.58,81.06,53.83,81.01,53.98,80.88,54.12,80.80,54.25,80.72,54.35,80.72,54.50,80.74,54.67,80.72,54.85,80.70,54.88,80.69,55.23,80.69,55.58,80.69,55.85,80.69,55.77,80.67,55.67,80.65,55.73,80.64,55.83,80.65,56.05,80.65,56.23,80.65,56.27,80.65,56.23,80.66,56.40,80.66,56.62,80.67,56.83,80.67,56.80,80.69,56.77,80.65,56.83,80.61,56.88,80.56,56.92,80.55,56.77,80.54,56.65,80.55,56.38,80.55,56.23,80.53,56.33,80.50,56.60,80.49,56.95,80.47,57.08,80.47,57.15,80.45,57.17,80.44,57.23,80.44,57.27,80.45,57.33,80.44,57.30,80.42,57.25,80.38,57.35,80.34,57.50,80.26,57.65,80.21,57.62,80.22,57.50,80.29,57.33,80.31,57.17,80.28,57.05,80.22,56.98,80.22,56.92,80.22,57.00,80.24,57.15,80.25,57.48,80.21,57.75,80.16,57.70,80.11,57.42,80.11,57.20,80.11,57.27,80.11,57.35,80.11,57.45,80.12,57.67,80.11,57.88,80.10,57.95,80.09,57.95,80.08,58.00,80.06,58.08,80.04,58.17,80.03,58.27,80.01,58.27,79.97,58.25,79.95,58.17,79.90,58.12,79.88,58.08,79.89,58.15,79.92,58.25,79.97,58.35,79.99,58.33,80.01,58.20,79.99,58.12,79.97,58.08,79.96,58.15,79.97,57.88,79.96,57.60,79.95,57.65,79.90,58.00,79.86,58.38,79.84,58.38,79.84,58.38,79.84,58.38,79.83,58.40,79.85,58.40,79.88,58.42,79.90,58.42,79.84,58.45,79.78,58.45,79.70,58.48,79.69,58.50,79.69,58.55,79.70,58.55,79.72,58.48,79.67,58.38,79.64,58.42,79.62,58.58,79.65,58.73,79.71,58.75,79.70,58.62,79.71,58.48,79.70,58.48
RZ_9932825_9634,null,null,49,0,3,79.67,58.62,79.64,58.77,79.61,58.58,79.60,58.38,79.61,58.17,79.59,58.20,79.55,58.20,79.51,58.15,79.50,58.17,79.50,58.33,79.53,58.48,79.56,58.58,79.59,58.60,79.59,58.62,79.59,58.50,79.61,58.38,79.62,58.25,79.64,58.25,79.64,58.27,79.62,58.45,79.58,58.60,79.53,58.65,79.50,58.60,79.50,58.55,79.49,58.55,79.49,58.55,79.46,58.52,79.45,58.50,79.44,58.45,79.45,58.58,79.44,58.70,79.40,58.88,79.35,58.92,79.30,58.83,79.29,58.65,79.29,58.50,79.29,58.48,79.29,58.50,79.29,58.50,79.30,58.50,79.26,58.45,79.21,58.42,79.17,58.40,79.17,58.40,79.17,58.35,79.17,58.40,79.16,58.48,79.16,58.35,79.16,58.17
RZ_9932825_9635,null,null,50,300,3,79.16,57.98,79.16,57.98,79.15,58.05,79.14,58.12,79.14,58.15,79.12,58.10,79.11,58.08,79.10,58.20,79.09,58.30,79.09,58.38,79.09,58.27,79.09,58.20,79.10,58.10,79.09,58.02,79.08,57.95,79.06,58.00,79.06,58.10,79.04,58.17,79.03,58.15,79.00,58.05,79.00,57.95,79.01,57.92,78.99,57.98,78.99,58.00,78.99,58.00,79.01,57.95,79.00,57.90,78.99,57.85,78.97,57.83,78.97,57.80,78.97,57.92,78.95,58.08,78.92,58.17,78.90,58.08,78.90,57.98,78.91,57.92,78.92,57.92,78.94,57.95,78.94,58.00,78.94,58.02,78.94,58.02,78.92,57.92,78.91,57.83,78.85,57.83,78.79,57.88,78.74,57.92,78.74,57.95,78.75,57.95,78.76,57.85,78.72,57.73
RZ_9932825_9636,null,null,150,0,5,78.69,57.70,78.66,57.80,78.69,57.90,78.70,57.85,78.71,57.80,78.72,57.75,78.72,57.80,78.72,57.80,78.71,57.75,78.69,57.73,78.66,57.67,78.64,57.73,78.65,57.77,78.67,57.62,78.72,57.42,78.74,57.23,78.76,57.27,78.78,57.52,78.71,57.77,78.66,57.73,78.60,57.48,78.60,57.17,78.59,57.08,78.59,56.98,78.58,57.08,78.58,57.23,78.58,57.35,78.58,57.35,78.55,57.33,78.53,57.35,78.50,57.35,78.49,57.33,78.45,57.27,78.42,57.10,78.39,56.98,78.40,56.92,78.41,57.08,78.42,57.25,78.44,57.33,78.44,57.38,78.44,57.42,78.44,57.33,78.46,57.17,78.49,57.02,78.49,57.08,78.46,57.12,78.44,57.17,78.45,57.15,78.46,57.15,78.42,57.12,78.39,57.08,78.35,57.12,78.35,57.20,78.34,57.35,78.33,57.38,78.34,57.17,78.36,56.98,78.35,56.75,78.31,56.73,78.28,56.67,78.29,56.65,78.28,56.73,78.25,56.90,78.21,57.08,78.17,57.17,78.15,57.17,78.14,57.30,78.14,57.42,78.14,57.50,78.14,57.45,78.15,57.23,78.19,56.95,78.21,56.73,78.24,56.80,78.24,56.92,78.19,57.08,78.16,56.92,78.12,56.77,78.16,56.60,78.16,56.55,78.15,56.52,78.10,56.50,78.05,56.50,78.03,56.50,78.03,56.50,78.03,56.50,78.01,56.48,77.96,56.40,77.94,56.35,77.94,56.30,77.96,56.40,77.97,56.62,77.97,56.85,77.96,56.98,77.95,56.95,77.96,56.88,77.97,56.80,77.96,56.75,77.94,56.75,77.92,56.67,77.94,56.62,77.86,56.58,77.79,56.45,77.75,56.33,77.79,56.15,77.81,56.12,77.81,56.20,77.80,56.33,77.79,56.45,77.76,56.45,77.75,56.45,77.74,56.45,77.71,56.45,77.70,56.45,77.69,56.42,77.67,56.40,77.67,56.40,77.67,56.42,77.67,56.40,77.67,56.35,77.60,56.30,77.53,56.35,77.47,56.40,77.49,56.40,77.50,56.42,77.50,56.42,77.50,56.45,77.53,56.45,77.55,56.45,77.51,56.38,77.46,56.33,77.40,56.30,77.42,56.33,77.45,56.42,77.47,56.52,77.45,56.58,77.42,56.55,77.39,56.48,77.40,56.42,77.40,56.42,77.41,56.45,77.41,56.48,77.36,56.50,77.29,56.50,77.22,56.42,77.21,56.35,77.20,56.27,77.19,56.33,77.17,56.40,77.22,56.45
RZ_9932825_9637,null,null,50,0,5,77.29,56.35,77.35,56.20,77.35,56.23,77.34,56.42,77.34,56.60,77.33,56.48,77.31,56.33,77.29,56.17,77.29,56.05,77.30,55.92,77.34,56.02,77.35,56.25,77.36,56.45,77.35,56.45,77.28,56.42,77.20,56.45,77.16,56.48,77.19,56.38,77.20,56.25,77.17,56.08,77.15,56.02,77.11,55.98,77.08,55.95,77.06,55.98,77.08,56.02,77.09,56.12,77.10,56.17,77.08,56.23,77.06,56.25,77.05,56.27,77.04,56.33,77.01,56.33,76.99,56.12,76.97,55.92,76.96,56.00,76.95,56.27,76.92,56.45,76.90,56.33,76.88,56.17,76.85,56.15,76.85,56.15,76.86,56.10,76.89,56.08,76.91,56.08,76.94,56.35,76.96,56.60,77.00,56.80,76.91,57.23,76.83,57.67,76.72,58.52
RZ_9932825_9638,null,null,50,0,9,76.55,58.95,76.33,59.85,76.09,60.50,75.91,61.25,75.78,62.17,75.65,63.00,75.64,64.00,75.53,64.60,75.40,65.88,75.28,67.12,75.25,68.50,75.20,69.35,75.11,70.50,75.04,71.42,74.96,72.22,74.95,72.92,74.94,73.72,74.91,74.42,74.88,74.83,74.83,75.15,74.80,75.70,74.80,76.10,74.70,76.42,74.60,76.47,74.58,76.75,74.65,76.97,74.71,77.67,74.70,78.15,74.79,78.62,74.86,78.85,74.94,79.17,74.91,79.53,74.90,79.60,74.90,79.58,74.90,79.70,74.89,79.80,74.89,79.92,74.90,79.92,74.92,80.03,74.94,80.12,74.94,80.22,74.92,80.22,74.94,80.22,74.99,80.22,75.03,80.20,75.04,80.25,75.04,80.30,74.95,80.33,74.86,80.20,74.79,80.10
RZ_9932825_9639,null,null,51,0,9,74.80,80.05,74.80,80.12,74.79,79.97,74.80,79.75,74.83,79.58,74.86,79.60,74.88,79.67,74.89,79.72,74.90,79.78,74.90,79.78,74.91,79.83,74.91,79.88,74.92,79.90,74.95,79.80,74.97,79.67,74.97,79.53,74.97,79.53,74.97,79.58,75.00,79.62,74.99,79.55,74.99,79.40,74.95,79.25,74.90,79.15,74.89,79.12,74.92,79.00,74.96,78.85,74.96,78.67,74.97,78.67,74.97,78.67,74.96,78.65,74.95,78.70,74.95,78.72,74.96,78.72,74.97,78.67,75.00,78.83,75.01,79.03,74.96,78.97,74.90,78.72,74.83,78.47,74.81,78.47,74.81,78.38,74.83,78.30,74.80,78.35,74.78,78.50,74.75,78.58,74.75,78.47,74.80,78.40,74.85,78.42,74.91,78.42,74.91,78.42,74.94,78.42
RZ_9932825_9640,null,null,49,0,9,74.96,78.42,74.97,78.45,74.95,78.47,74.92,78.53,74.90,78.50,74.86,78.45,74.85,78.38,74.84,78.30,74.81,78.25,74.80,78.20,74.78,78.15,74.78,78.15,74.78,78.17,74.75,78.17,74.74,78.17,74.71,78.20,74.70,78.30,74.78,78.40,74.85,78.53,74.92,78.40,74.91,78.22,74.91,78.08,74.91,78.08,74.90,78.15,74.88,78.22,74.85,78.17,74.84,78.08,74.84,77.97,74.84,78.10,74.85,78.22,74.86,78.33,74.88,78.30,74.88,78.33,74.86,78.35,74.85,78.38,74.84,78.35,74.84,78.35,74.83,78.35,74.81,78.40,74.81,78.53,74.83,78.55,74.83,78.55,74.84,78.62,74.85,78.78,74.86,78.83,74.88,78.72,74.89,78.50,74.89,78.40,74.88,78.28
RZ_9932825_9641,null,null,50,0,9,74.84,78.28,74.80,78.40,74.84,78.53,74.89,78.53,74.91,78.40,74.89,78.40,74.88,78.55,74.89,78.55,74.90,78.42,74.90,78.40,74.90,78.50,74.91,78.60,74.92,78.55,74.91,78.47,74.91,78.40,74.92,78.40,74.95,78.42,74.95,78.40,74.95,78.35,74.94,78.33,74.91,78.33,74.90,78.28,74.89,78.22,74.89,78.25,74.88,78.33,74.85,78.35,74.79,78.33,74.74,78.45,74.70,78.65,74.70,78.83,74.71,78.78,74.69,78.75,74.67,78.75,74.66,78.95,74.69,79.12,74.72,79.20,74.76,79.15,74.74,79.15,74.67,79.22,74.61,79.10,74.61,78.90,74.61,78.83,74.61,79.00,74.61,79.15,74.61,79.08,74.64,78.95,74.65,78.80,74.64,78.75,74.61,78.75,74.58,78.83
RZ_9932825_9642,null,null,51,0,5,74.55,78.95,74.53,79.08,74.53,79.17,74.54,79.22,74.56,79.25,74.58,79.25,74.60,79.28,74.60,79.28,74.56,79.17,74.53,79.12,74.49,79.08,74.50,79.17,74.53,79.22,74.54,79.22,74.54,79.22,74.53,79.22,74.55,79.25,74.58,79.28,74.61,79.28,74.62,79.35,74.64,79.35,74.65,79.40,74.65,79.42,74.56,79.50,74.47,79.55,74.45,79.40,74.50,79.22,74.55,79.05,74.54,79.05,74.53,79.05,74.53,79.05,74.53,79.05,74.51,79.00,74.53,78.97,74.54,79.00,74.51,79.12,74.47,79.25,74.44,79.30,74.42,79.30,74.42,79.38,74.42,79.40,74.41,79.38,74.39,79.30,74.38,79.33,74.36,79.40,74.38,79.47,74.36,79.50,74.35,79.53,74.31,79.47,74.28,79.45,74.31,79.40
RZ_9932825_9643,null,null,51,300,5,74.39,79.40,74.44,79.42,74.40,79.28,74.36,79.10,74.34,79.00,74.33,79.05,74.33,79.10,74.33,79.08,74.33,79.05,74.30,79.03,74.28,79.10,74.25,79.17,74.25,79.25,74.22,79.33,74.20,79.38,74.17,79.40,74.14,79.40,74.11,79.35,74.12,79.20,74.17,79.05,74.22,78.90,74.22,78.88,74.19,78.85,74.15,78.88,74.14,79.00,74.17,79.12,74.15,79.25,74.12,79.28,74.10,79.45,74.11,79.62,74.14,79.75,74.16,79.62,74.19,79.50,74.20,79.42,74.17,79.40,74.11,79.38,74.06,79.42,74.01,79.47,74.01,79.50,74.01,79.45,74.01,79.45,73.97,79.45,73.95,79.45,73.94,79.45,73.96,79.42,74.03,79.40,74.05,79.38,74.03,79.38,73.96,79.40,73.89,79.50,73.88,79.60
RZ_9932825_9644,null,null,51,0,5,73.86,79.70,73.85,79.75,73.86,79.78,73.88,79.80,73.90,79.72,73.91,79.28,73.90,78.85,73.83,78.78,73.74,79.05,73.70,79.33,73.72,79.33,73.74,79.33,73.74,79.38,73.72,79.40,73.71,79.38,73.69,79.33,73.66,79.30,73.65,79.35,73.62,79.35,73.60,79.10,73.60,78.85,73.60,78.70,73.60,78.78,73.60,78.97,73.61,79.12,73.62,79.28,73.66,79.33,73.70,79.35,73.67,79.33,73.61,79.33,73.47,79.30,73.41,79.20,73.46,79.10,73.58,79.05,73.58,79.05,73.46,79.08,73.36,79.12,73.38,79.15,73.44,79.22,73.47,79.30,73.51,79.35,73.51,79.35,73.50,79.35,73.50,79.35,73.51,79.35,73.51,79.30,73.49,79.28,73.45,79.33,73.41,79.40,73.44,79.42,73.47,79.38
RZ_9932825_9645,null,null,50,0,5,73.53,79.35,73.50,79.28,73.45,79.17,73.41,79.08,73.40,79.08,73.38,79.05,73.31,78.95,73.26,78.88,73.26,78.80,73.29,78.83,73.31,78.85,73.31,78.88,73.31,78.88,73.34,78.67,73.35,78.47,73.35,78.50,73.34,78.70,73.33,78.88,73.35,78.85,73.38,78.70,73.40,78.55,73.41,78.45,73.28,78.45,73.15,78.47,73.03,78.62,73.04,78.75,73.04,78.78,73.05,78.70,73.05,78.72,73.05,78.83,73.06,78.95,73.08,78.95,73.06,79.03,73.06,79.10,73.05,78.97,73.04,78.78,73.04,78.58,73.05,78.53,73.04,78.50,73.01,78.47,72.97,78.53,72.94,78.55,72.92,78.55,72.92,78.50,72.92,78.47,72.91,78.45,72.89,78.55,72.85,78.67,72.81,78.88,72.83,78.90
RZ_9932825_9646,null,null,49,0,5,72.86,78.90,72.89,78.83,72.88,78.78,72.88,78.80,72.88,78.88,72.81,78.92,72.75,79.00,72.70,79.05,72.71,79.05,72.72,78.97,72.72,78.92,72.71,79.00,72.70,79.08,72.67,79.17,72.65,79.15,72.62,79.03,72.62,78.90,72.62,78.80,72.62,78.83,72.61,78.85,72.58,78.80,72.55,78.75,72.54,78.85,72.53,79.00,72.51,79.17,72.46,79.22,72.41,79.12,72.36,79.03,72.36,78.92,72.35,78.95,72.35,78.97,72.36,78.90,72.39,78.80,72.40,78.67,72.39,78.60,72.38,78.83,72.39,79.08,72.35,79.42,72.33,79.53,72.30,79.33,72.31,79.05,72.33,78.75,72.33,78.72,72.33,78.78,72.34,78.88,72.34,78.97,72.35,79.00,72.34,79.10,72.28,79.20
RZ_9932825_9647,null,null,50,0,5,72.21,79.30,72.15,79.30,72.14,79.28,72.12,79.22,72.11,79.17,72.11,79.17,72.08,79.17,72.05,79.25,71.99,79.35,71.96,79.45,71.95,79.47,71.96,79.50,71.99,79.45,71.99,79.40,71.99,79.33,71.97,79.33,71.96,79.30,71.96,79.30,71.96,79.40,71.99,79.53,72.00,79.58,71.95,79.50,71.88,79.38,71.81,79.30,71.81,79.05,71.81,78.80,71.81,78.75,71.78,78.88,71.74,79.00,71.71,79.00,71.71,78.92,71.72,78.83,71.74,78.88,71.75,79.00,71.75,79.05,71.76,78.97,71.78,78.92,71.80,78.97,71.80,79.00,71.78,78.92,71.71,78.88,71.65,78.83,71.61,78.80,71.61,78.70,71.61,78.65,71.61,78.78,71.61,78.95,71.60,79.10,71.58,79.05,71.56,78.92
RZ_9932825_9648,null,null,49,0,5,71.58,78.85,71.55,78.85,71.50,78.95,71.46,79.03,71.45,79.05,71.45,79.03,71.46,79.00,71.42,78.95,71.39,78.90,71.40,78.90,71.45,78.90,71.50,78.92,71.50,78.92,71.49,78.90,71.47,78.90,71.40,78.90,71.35,78.90,71.31,78.90,71.31,78.92,71.33,78.97,71.34,78.92,71.35,78.85,71.31,78.78,71.22,78.78,71.15,78.67,71.15,78.58,71.20,78.70,71.25,78.92,71.25,78.95,71.28,78.85,71.28,78.80,71.30,78.95,71.30,79.03,71.20,79.03,71.10,79.00,70.99,79.00,70.97,79.03,71.04,79.05,71.10,79.08,71.15,79.15,71.20,79.22,71.29,79.38,71.42,79.80,71.70,80.20,71.94,81.10,72.21,81.62,72.45,82.55,72.76,83.30,73.19,84.55
RZ_9932825_9649,null,null,50,0,5,73.61,85.67,74.16,86.88,74.60,88.03,75.10,89.12,75.46,90.53,75.91,91.55,76.20,93.22,76.42,94.30,76.64,95.60,76.78,96.90,77.01,98.62,77.14,100.72,77.29,102.17,77.35,103.80,77.50,105.05,77.64,106.60,77.79,107.67,77.85,108.97,77.92,110.05,77.92,111.28,77.92,112.12,77.92,113.62,77.91,114.85,77.88,116.12,77.84,116.97,77.81,117.75,77.81,118.65,77.81,119.17,77.79,119.78,77.76,120.08,77.71,120.42,77.67,120.70,77.60,120.95,77.49,121.03,77.41,121.03,77.39,121.30,77.36,121.55,77.29,121.83,77.22,121.80,77.19,121.72,77.20,121.65,77.12,121.62,77.05,121.62,76.97,121.62,76.96,121.62,76.95,121.58,76.86,121.53,76.78,121.55,76.74,121.65,76.75,121.62
RZ_9932825_9650,null,null,50,0,5,76.72,121.50,76.67,121.35,76.62,121.33,76.62,121.17,76.64,121.03,76.61,120.70,76.58,120.50,76.51,120.45,76.44,120.55,76.36,120.65,76.34,120.50,76.38,120.35,76.41,120.22,76.46,120.25,76.47,120.33,76.44,120.35,76.38,120.22,76.30,120.08,76.26,119.75,76.24,119.60,76.26,119.45,76.17,119.40,76.08,119.38,75.96,119.30,75.96,119.22,75.95,119.08,75.95,118.95,75.95,118.70,75.96,118.55,75.92,118.35,75.89,118.28,75.85,118.20,75.85,118.17,75.79,118.15,75.74,118.15,75.67,118.12,75.67,118.12,75.69,118.12,75.70,118.12,75.72,118.12,75.74,118.12,75.75,118.12,75.74,118.12,75.69,118.08,75.62,118.05,75.59,118.05,75.59,118.12,75.56,118.17,75.54,118.28,75.50,118.33
RZ_9932825_9651,null,null,50,300,5,75.50,118.33,75.50,118.25,75.49,118.15,75.47,118.10,75.45,117.95,75.44,117.80,75.33,117.67,75.24,117.80,75.15,117.92,75.15,118.10,75.15,118.15,75.11,118.15,75.09,118.00,75.05,117.65,75.04,117.38,75.04,117.17,75.05,117.20,75.08,117.28,75.10,117.38,75.11,117.47,75.12,117.55,75.09,117.58,75.04,117.55,74.99,117.55,74.95,117.58,74.94,117.60,74.94,117.62,74.89,117.62,74.83,117.65,74.72,117.67,74.69,117.72,74.67,117.62,74.69,117.53,74.70,117.42,74.69,117.42,74.67,117.40,74.67,117.38,74.67,117.35,74.69,117.35,74.69,117.28,74.66,117.20,74.65,117.10,74.64,117.03,74.62,116.97,74.62,116.92,74.61,116.95,74.62,117.00,74.64,117.03,74.58,116.97,74.50,116.97
RZ_9932825_9652,null,null,50,0,5,74.40,116.97,74.38,117.03,74.35,117.03,74.36,117.03,74.34,117.03,74.31,117.05,74.29,117.08,74.30,116.92,74.33,116.75,74.33,116.62,74.33,116.65,74.34,116.67,74.34,116.58,74.30,116.47,74.25,116.38,74.20,116.35,74.19,116.33,74.17,116.47,74.15,116.67,74.15,116.88,74.14,116.90,74.10,116.92,74.06,116.95,74.03,116.95,74.01,116.92,74.03,116.75,74.04,116.65,74.06,116.60,74.09,116.62,74.12,116.60,74.17,116.53,74.10,116.47,74.00,116.50,73.91,116.60,73.92,116.70,73.90,116.67,73.86,116.58,73.89,116.47,73.95,116.40,73.96,116.42,73.91,116.45,73.88,116.38,73.88,116.30,73.88,116.22,73.89,116.20,73.89,116.17,73.89,116.15,73.89,116.15,73.89,116.15,73.88,116.15
RZ_9932825_9653,null,null,51,0,5,73.85,116.12,73.84,116.08,73.76,116.00,73.69,115.92,73.62,115.95,73.61,116.03,73.60,116.17,73.58,116.28,73.55,116.33,73.54,116.35,73.55,116.33,73.55,116.30,73.55,116.20,73.54,116.12,73.54,116.03,73.54,116.00,73.53,116.10,73.50,116.25,73.45,116.38,73.42,116.35,73.38,116.35,73.36,116.22,73.35,116.10,73.34,115.97,73.30,116.00,73.28,116.05,73.28,116.12,73.30,116.22,73.33,116.33,73.34,116.35,73.33,116.30,73.28,116.25,73.22,116.22,73.21,116.17,73.24,116.15,73.25,116.22,73.24,116.33,73.19,116.35,73.15,116.33,73.14,116.33,73.11,116.42,73.06,116.53,73.04,116.58,73.01,116.45,73.00,116.10,72.99,115.83,72.96,115.85,72.96,116.08,72.97,116.38,72.97,116.40,72.97,116.40
RZ_9932825_9654,null,null,50,0,5,72.95,116.33,72.94,116.22,72.91,116.15,72.92,116.12,72.92,116.12,72.92,116.12,72.86,116.10,72.80,116.08,72.78,116.08,72.83,116.03,72.89,116.00,72.90,115.95,72.88,115.88,72.86,115.75,72.84,115.70,72.85,115.65,72.86,115.70,72.89,115.75,72.86,115.80,72.81,115.83,72.76,115.88,72.74,115.88,72.76,115.70,72.78,115.55,72.75,115.50,72.69,115.70,72.62,115.90,72.61,116.00,72.64,116.03,72.66,115.85,72.67,115.67,72.69,115.58,72.67,115.62,72.65,115.67,72.60,115.62,72.55,115.58,72.54,115.50,72.55,115.42,72.55,115.35,72.55,115.30,72.54,115.28,72.51,115.30,72.47,115.33,72.46,115.33,72.46,115.33,72.42,115.30,72.39,115.28,72.35,115.33,72.35,115.42,72.35,115.53
RZ_9932825_9655,null,null,49,0,5,72.35,115.45,72.36,115.33,72.36,115.33,72.31,115.45,72.26,115.53,72.24,115.47,72.24,115.60,72.25,115.80,72.25,115.92,72.24,115.85,72.22,115.80,72.20,115.70,72.20,115.60,72.21,115.53,72.21,115.53,72.19,115.53,72.16,115.53,72.12,115.47,72.10,115.35,72.08,115.22,72.08,115.17,72.11,115.15,72.15,115.15,72.14,115.15,72.12,115.10,72.08,115.08,72.05,115.15,72.03,115.30,72.05,115.45,72.05,115.47,72.08,115.47,72.10,115.42,72.11,115.40,72.11,115.35,72.06,115.35,72.03,115.35,71.97,115.38,71.97,115.38,71.97,115.42,71.96,115.50,71.91,115.58,71.86,115.65,71.83,115.67,71.80,115.45,71.79,115.22,71.79,114.83,71.79,114.70,71.79,114.55,71.79,114.55
RZ_9932825_9656,null,null,50,0,5,71.79,114.75,71.79,114.95,71.78,115.03,71.75,114.92,71.74,114.85,71.72,114.92,71.72,115.03,71.72,115.10,71.70,115.17,71.66,115.22,71.64,115.25,71.62,115.25,71.64,115.20,71.65,115.10,71.66,114.95,71.67,114.80,71.70,114.75,71.76,114.83,71.80,114.90,71.81,114.92,71.80,114.83,71.80,114.70,71.79,114.58,71.83,114.53,71.85,114.50,71.80,114.50,71.72,114.50,71.65,114.50,71.65,114.47,71.65,114.47,71.64,114.45,71.62,114.40,71.61,114.38,71.59,114.38,71.56,114.47,71.55,114.62,71.55,114.70,71.55,114.72,71.58,114.70,71.61,114.72,71.64,114.72,71.62,114.75,71.62,114.83,71.61,114.80,71.59,114.75,71.58,114.70,71.56,114.62,71.56,114.58,71.56,114.53,71.56,114.67
RZ_9932825_9657,null,null,50,0,5,71.56,114.83,71.56,114.95,71.58,114.92,71.53,114.90,71.50,114.85,71.47,114.85,71.50,114.80,71.50,114.83,71.50,114.85,71.51,114.83,71.53,114.67,71.54,114.55,71.54,114.50,71.54,114.47,71.51,114.45,71.51,114.40,71.47,114.50,71.46,114.62,71.42,114.78,71.42,114.83,71.41,114.80,71.45,114.60,71.50,114.42,71.54,114.33,71.53,114.42,71.51,114.53,71.50,114.53,71.51,114.47,71.53,114.45,71.50,114.42,71.47,114.42,71.47,114.42,71.46,114.30,71.44,114.20,71.41,114.05,71.40,114.00,71.39,113.95,71.33,113.95,71.28,113.92,71.24,113.92,71.22,114.17,71.21,114.45,71.20,114.60,71.20,114.45,71.21,114.33,71.22,114.30,71.22,114.35,71.21,114.40,71.21,114.40,71.21,114.35
RZ_9932825_9658,null,null,50,300,5,71.24,114.33,71.25,114.35,71.25,114.38,71.21,114.42,71.20,114.25,71.19,114.08,71.19,113.97,71.17,114.15,71.16,114.45,71.12,114.67,71.10,114.80,71.10,114.78,71.10,114.67,71.10,114.53,71.15,114.40,71.22,114.35,71.26,114.35,71.22,114.35,71.20,114.35,71.21,114.30,71.20,114.28,71.16,114.40,71.10,114.53,71.05,114.65,71.05,114.67,71.06,114.72,71.10,114.60,71.12,114.42,71.06,114.40,70.99,114.58,70.90,114.60,70.89,114.45,70.91,114.42,70.90,114.62,70.89,114.83,70.86,114.88,70.89,114.80,70.91,114.70,70.92,114.62,70.92,114.60,70.92,114.62,70.92,114.75,70.92,114.88,70.92,114.92,70.92,114.92,70.94,114.95,71.05,115.30,71.22,115.62,71.51,116.25,71.79,116.78
RZ_9932825_9659,null,null,50,0,5,72.09,117.50,72.39,118.38,72.72,119.17,73.08,120.10,73.44,121.40,73.72,122.75,74.06,124.33,74.26,125.33,74.44,126.50,74.67,127.53,74.88,128.78,75.04,130.18,75.01,131.55,75.03,132.95,75.14,133.97,75.25,135.30,75.38,136.47,75.44,137.95,75.51,138.95,75.55,140.15,75.54,140.95,75.54,141.82,75.53,142.60,75.50,143.50,75.47,144.28,75.46,144.82,75.46,145.10,75.45,145.40,75.42,145.65,75.41,145.97,75.41,146.20,75.33,146.65,75.24,147.05,75.11,147.45,75.09,147.50,75.01,147.50,74.96,147.45,74.92,147.43,74.92,147.43,74.91,147.50,74.89,147.55,74.86,147.40,74.84,147.30,74.80,147.20,74.74,147.20,74.69,146.97,74.66,146.68,74.65,146.47,74.65,146.32,74.64,146.28
RZ_9932825_9660,null,null,51,0,5,74.59,146.28,74.53,146.20,74.46,146.15,74.46,146.10,74.45,146.12,74.41,146.07,74.38,145.97,74.31,145.93,74.28,145.90,74.26,145.90,74.29,145.82,74.33,145.70,74.34,145.57,74.34,145.47,74.28,145.45,74.22,145.45,74.15,145.45,74.11,145.45,74.08,145.40,74.05,145.30,74.03,145.10,74.01,144.90,74.04,144.75,74.06,144.70,74.06,144.38,74.04,144.07,74.01,143.80,74.01,143.90,74.01,143.97,73.97,144.00,73.95,144.00,73.92,143.97,73.91,143.90,73.90,143.78,73.88,143.65,73.86,143.60,73.89,143.65,73.91,143.70,73.86,143.72,73.79,143.68,73.71,143.62,73.71,143.60,73.71,143.57,73.69,143.55,73.67,143.60,73.61,143.85,73.56,144.10,73.53,144.12,73.55,144.00,73.60,143.85,73.65,143.80
RZ_9932825_9661,null,null,49,0,5,73.69,143.75,73.70,143.72,73.70,143.75,73.72,143.75,73.75,143.72,73.75,143.70,73.71,143.68,73.61,143.68,73.53,143.72,73.44,143.80,73.41,143.82,73.42,143.75,73.47,143.62,73.53,143.65,73.55,143.95,73.55,144.25,73.51,144.40,73.49,144.35,73.47,144.30,73.49,144.38,73.50,144.43,73.50,144.40,73.51,144.25,73.51,144.10,73.50,144.03,73.47,144.03,73.45,144.00,73.46,143.97,73.45,143.95,73.39,143.93,73.33,143.88,73.26,143.82,73.28,143.82,73.29,143.85,73.30,143.85,73.31,143.88,73.30,143.88,73.31,143.88,73.33,143.85,73.33,143.72,73.33,143.60,73.33,143.60,73.28,143.72,73.22,143.82,73.17,143.82,73.17,143.68,73.19,143.53,73.16,143.47,73.10,143.53
RZ_9932825_9662,null,null,50,0,5,73.04,143.55,73.08,143.53,73.14,143.60,73.16,143.65,73.11,143.68,73.05,143.68,73.03,143.70,73.00,143.75,73.03,143.75,73.04,143.65,73.04,143.55,73.03,143.43,73.00,143.43,72.97,143.53,72.95,143.65,72.95,143.80,72.95,143.80,72.96,143.78,72.91,143.72,72.86,143.68,72.84,143.65,72.86,143.68,72.83,143.75,72.78,143.80,72.72,143.80,72.72,143.78,72.70,143.68,72.69,143.60,72.67,143.65,72.67,143.72,72.67,143.75,72.67,143.75,72.67,143.82,72.69,143.90,72.74,143.78,72.78,143.68,72.80,143.65,72.79,143.75,72.83,143.80,72.85,143.70,72.92,143.53,72.94,143.40,72.94,143.32,72.89,143.43,72.81,143.62,72.76,143.78,72.72,143.80,72.71,143.72,72.70,143.78,72.70,143.93
RZ_9932825_9663,null,null,50,0,5,72.70,143.88,72.67,143.70,72.64,143.53,72.66,143.50,72.71,143.57,72.72,143.70,72.70,143.80,72.69,143.78,72.70,143.80,72.70,143.90,72.71,144.03,72.71,143.82,72.72,143.55,72.74,143.18,72.75,143.07,72.75,143.10,72.74,143.22,72.71,143.50,72.71,143.65,72.72,143.68,72.72,143.55,72.69,143.53,72.65,143.60,72.65,143.75,72.65,143.80,72.65,143.65,72.66,143.40,72.65,143.15,72.64,143.12,72.62,143.12,72.65,143.20,72.66,143.28,72.64,143.35,72.59,143.35,72.55,143.38,72.55,143.38,72.54,143.35,72.54,143.32,72.54,143.22,72.55,143.12,72.56,143.10,72.58,143.12,72.60,143.15,72.64,143.10,72.67,143.10,72.69,143.12,72.67,143.07,72.65,143.00,72.62,142.93,72.59,142.88
RZ_9932825_9664,null,null,51,0,5,72.56,142.68,72.53,142.53,72.54,142.35,72.56,142.30,72.54,142.15,72.50,142.03,72.47,141.93,72.49,141.88,72.50,141.85,72.49,141.88,72.47,141.45,72.51,140.97,72.58,139.90,72.64,139.28,72.65,138.65,72.56,138.65,72.47,138.62,72.45,137.80,72.67,136.43,72.95,135.05,73.25,135.12,73.42,137.68,73.74,141.85,74.06,148.40,74.39,155.93,74.49,164.95,74.53,175.15,74.51,186.53,74.56,199.10,74.62,207.53,74.67,211.85,74.67,211.85
RZ_9932825_9665,null,null,51,0,4,null
RZ_9932825_9666,null,null,49,0,4,79.21,161.20,79.21,161.20,79.30,158.72,79.46,153.93,79.64,148.05,79.75,142.75,79.70,138.10,79.65,133.00,79.55,127.88,79.50,123.20,79.46,118.38,79.50,114.35,79.60,109.80,79.47,105.65,79.31,101.62,79.15,97.67,79.08,94.38,78.94,90.72,78.58,88.12,78.34,85.38,78.24,82.45,78.42,79.28,78.67,76.00
RZ_9932825_9667,null,null,100,0,2,78.84,73.65,78.39,72.15,77.86,71.35,76.95,71.15,76.55,70.95,75.96,70.78,75.79,70.53,75.69,70.25,75.76,70.05,75.86,69.85,75.88,69.90,75.86,70.80,75.80,71.80,75.72,72.67,75.67,73.30,75.62,73.83,75.60,74.40,75.58,74.58,75.64,74.80,75.69,74.97,75.79,75.12,75.84,75.28,75.89,75.28,75.89,75.20,75.90,75.15,75.91,75.05,75.94,75.03,75.95,75.53,75.91,76.15,75.81,76.92,75.72,77.33,75.61,77.65,75.56,77.83,75.46,77.80,75.42,77.88,75.42,78.00,75.49,78.08,75.54,78.03,75.55,78.00,75.56,78.03,75.56,78.12,75.58,78.22,75.55,78.25,75.53,78.70,75.51,79.12,75.54,79.45,75.56,79.30,75.59,79.38,75.59,79.60,75.55,79.88,75.51,79.95,75.51,79.97,75.55,79.92,75.54,80.15,75.49,80.42,75.44,80.70,75.46,80.78,75.49,80.88,75.49,80.90,75.49,80.88,75.45,80.88,75.45,81.00,75.44,81.10,75.41,81.15,75.50,81.15,75.60,81.15,75.67,81.17,75.65,81.22,75.62,81.28,75.58,81.22,75.55,81.20,75.53,81.17,75.49,81.40,75.45,81.65,75.41,81.88,75.41,81.83,75.41,81.72,75.44,81.62,75.45,81.55,75.46,81.47,75.45,81.40,75.46,81.30,75.49,81.28,75.54,81.35,75.58,81.45,75.58,81.62,75.55,81.70,75.51,81.78,75.47,81.83,75.45,81.88,75.45,81.95,75.47,82.00,75.50,82.03,75.54,82.05,75.56,82.08,75.60,82.03,75.58,81.97,75.58,81.85,75.55,81.80,75.54,81.70
RZ_9932825_9668,null,null,50,0,2,75.53,81.70,75.53,81.72,75.50,81.78,75.49,81.90,75.51,81.97,75.56,82.15,75.61,82.22,75.62,82.30,75.65,82.33,75.67,82.35,75.69,82.38,75.69,82.38,75.67,82.35,75.66,82.33,75.66,82.30,75.66,82.38,75.66,82.42,75.65,82.33,75.66,82.15,75.67,82.05,75.65,82.10,75.61,82.25,75.56,82.42,75.58,82.50,75.58,82.42,75.58,82.33,75.56,82.33,75.54,82.40,75.54,82.42,75.58,82.42,75.62,82.35,75.62,82.28,75.61,82.28,75.60,82.30,75.64,82.33,75.69,82.30,75.74,82.35,75.69,82.40,75.65,82.42,75.61,82.40,75.61,82.35,75.61,82.35,75.61,82.33,75.60,82.33,75.60,82.28,75.61,82.25,75.64,82.20,75.65,82.30,75.67,82.40,75.69,82.47
RZ_9932825_9669,null,null,50,0,2,75.71,82.40,75.69,82.38,75.65,82.38,75.60,82.38,75.59,82.35,75.59,82.30,75.58,82.33,75.56,82.38,75.58,82.42,75.60,82.45,75.66,82.42,75.71,82.35,75.71,82.30,75.65,82.17,75.59,82.15,75.59,82.12,75.60,82.17,75.60,82.35,75.60,82.50,75.65,82.70,75.69,82.78,75.71,82.83,75.70,82.78,75.69,82.72,75.70,82.70,75.70,82.70,75.66,82.65,75.62,82.55,75.59,82.47,75.60,82.45,75.62,82.38,75.64,82.33,75.65,82.28,75.65,82.28,75.66,82.28,75.66,82.33,75.66,82.35,75.66,82.40,75.66,82.45,75.65,82.47,75.65,82.47,75.61,82.45,75.59,82.38,75.56,82.25,75.56,82.17,75.58,82.10,75.59,82.03,75.60,81.97,75.59,81.97,75.58,82.00
RZ_9932825_9670,null,null,50,0,2,75.56,82.03,75.58,82.03,75.58,82.08,75.56,82.12,75.56,82.20,75.60,82.20,75.66,82.30,75.74,82.40,75.70,82.50,75.62,82.50,75.56,82.50,75.59,82.47,75.58,82.50,75.56,82.55,75.56,82.53,75.60,82.42,75.66,82.33,75.70,82.25,75.69,82.25,75.66,82.28,75.62,82.30,75.61,82.33,75.60,82.35,75.59,82.38,75.59,82.38,75.56,82.35,75.54,82.33,75.53,82.28,75.53,82.25,75.59,82.22,75.65,82.20,75.70,82.28,75.69,82.35,75.67,82.42,75.67,82.28,75.69,82.10,75.72,81.97,75.78,82.03,75.83,82.08,75.86,82.08,75.88,82.08,75.86,81.88,75.85,81.67,75.81,81.55,75.78,81.65,75.71,81.72,75.67,81.62,75.64,81.45,75.65,81.30,75.67,81.22
RZ_9932825_9671,null,null,49,0,2,75.72,80.85,75.76,80.45,75.79,80.00,75.81,79.65,75.81,79.28,75.81,79.03,75.83,78.20,75.86,77.22,75.86,76.28,75.81,75.62,75.72,75.12,75.76,74.50,75.86,74.38,76.53,74.20,77.35,75.53,78.20,78.90,78.51,85.22,78.47,92.85,78.29,102.75,78.03,113.28,77.81,124.83,77.60,137.12,77.09,150.57,76.64,160.32,76.30,164.95,76.30,164.95
RZ_9932825_9672,null,null,50,0,2,null
RZ_9932825_9673,null,null,50,0,2,81.75,169.72,81.75,169.72,81.99,167.32,82.22,163.18,82.64,157.32,82.83,152.05,83.03,147.00,83.04,141.88,83.05,137.30,83.06,132.80,83.11,128.22,83.09,123.53,83.00,119.50,82.91,115.67,83.06,111.50,83.25,107.17,83.25,103.70,83.10,101.38,82.94,98.55,82.74,95.97,82.55,93.17,82.36,91.33,82.61,88.35
RZ_9932825_9674,null,null,51,0,2,82.84,86.17,82.97,83.62,82.67,82.70,82.38,81.25,81.95,80.75,81.55,80.22,81.04,80.15,80.69,80.20,80.44,80.42,80.30,80.75,80.19,80.90,80.08,80.92,79.94,80.95,79.79,81.00,79.70,81.62,79.67,82.25,79.70,82.70,79.78,82.55,79.84,82.47,79.86,82.95,79.84,83.33,79.88,83.60,79.91,83.47,79.96,83.42,79.97,83.42,80.00,83.47,80.03,83.53,80.08,83.55,80.11,83.55,80.16,83.53,80.21,83.62,80.26,83.70,80.26,84.08,80.22,84.35,80.19,84.60,80.16,84.60,80.05,84.62,79.94,84.70,79.81,84.90,79.78,85.17,79.78,85.45,79.81,85.83,79.85,86.05,79.84,86.30,79.83,86.45,79.81,86.60,79.80,86.83,79.80,86.95,79.81,87.08,79.83,87.20,79.83,87.35
RZ_9932825_9675,null,null,51,0,2,79.75,87.55,79.71,87.65,79.67,87.67,79.69,87.65,79.72,87.65,79.79,87.65,79.84,87.65,79.83,87.67,79.80,87.70,79.78,87.90,79.74,88.10,79.72,88.28,79.71,88.28,79.67,88.33,79.65,88.35,79.62,88.40,79.64,88.45,79.62,88.50,79.61,88.65,79.62,88.80,79.65,89.05,79.69,89.17,79.72,89.08,79.75,88.90,79.76,88.83,79.76,88.95,79.78,89.12,79.81,89.17,79.84,89.22,79.75,89.25,79.64,89.20,79.56,89.15,79.59,89.08,79.61,89.08,79.61,89.08,79.61,89.10,79.61,89.10,79.66,88.97,79.72,88.83,79.71,88.92,79.66,89.12,79.61,89.28,79.64,89.17,79.67,89.12,79.70,89.12,79.71,89.15,79.70,89.12,79.69,89.05,79.65,89.00,79.64,89.00,79.65,89.05
RZ_9932825_9676,null,null,49,0,6,79.67,89.08,79.70,89.10,79.69,89.05,79.67,89.00,79.70,89.00,79.72,89.05,79.75,89.12,79.75,89.17,79.76,89.25,79.76,89.33,79.78,89.35,79.79,89.35,79.79,89.35,79.79,89.35,79.79,89.38,79.78,89.42,79.78,89.42,79.78,89.40,79.80,89.40,79.83,89.45,79.86,89.47,79.88,89.45,79.88,89.42,79.85,89.42,79.79,89.45,79.74,89.50,79.69,89.53,79.66,89.55,79.64,89.58,79.60,89.55,79.59,89.47,79.64,89.50,79.69,89.65,79.74,89.78,79.74,89.80,79.74,89.72,79.75,89.67,79.70,89.83,79.69,90.03,79.70,90.30,79.76,90.35,79.78,90.35,79.75,90.33,79.72,90.28,79.67,90.20,79.64,90.08,79.64,89.92,79.67,89.90,79.70,89.90
RZ_9932825_9677,null,null,50,0,6,79.69,89.95,79.66,90.03,79.65,90.08,79.64,90.08,79.61,90.08,79.61,90.08,79.64,90.10,79.67,90.12,79.70,90.17,79.71,90.20,79.72,90.28,79.72,90.30,79.72,90.38,79.71,90.40,79.71,90.33,79.71,90.28,79.71,90.28,79.71,90.35,79.71,90.38,79.72,90.40,79.67,90.42,79.64,90.30,79.59,90.15,79.56,89.97,79.55,89.88,79.55,89.80,79.59,89.90,79.60,90.08,79.58,90.38,79.58,90.47,79.59,90.62,79.59,90.67,79.59,90.70,79.55,90.72,79.53,90.70,79.49,90.70,79.47,90.67,79.51,90.65,79.55,90.62,79.61,90.62,79.62,90.70,79.62,90.78,79.62,90.80,79.64,90.80,79.67,90.78,79.72,90.70,79.72,90.62,79.70,90.55,79.70,90.53,79.71,90.53
RZ_9932825_9678,null,null,50,0,6,79.72,90.47,79.71,90.47,79.70,90.42,79.70,90.47,79.70,90.50,79.70,90.53,79.72,90.58,79.75,90.60,79.79,90.72,79.80,90.85,79.81,90.88,79.80,90.78,79.75,90.70,79.69,90.70,79.64,90.78,79.64,90.88,79.62,90.92,79.60,90.97,79.58,90.97,79.61,90.83,79.67,90.65,79.72,90.47,79.72,90.47,79.71,90.42,79.69,90.38,79.74,90.58,79.79,90.83,79.80,90.92,79.75,90.78,79.72,90.62,79.74,90.65,79.74,90.70,79.72,90.60,79.71,90.50,79.72,90.38,79.72,90.30,79.75,90.22,79.76,90.17,79.79,90.17,79.79,90.20,79.79,90.20,79.80,90.17,79.80,90.20,79.80,90.28,79.78,90.35,79.75,90.35,79.72,90.38,79.69,90.38,79.65,90.38,79.66,90.38
RZ_9932825_9679,null,null,50,0,3,79.72,90.33,79.79,90.30,79.79,90.25,79.80,90.10,79.81,89.97,79.83,89.83,79.85,89.80,79.86,89.97,79.85,90.15,79.83,90.30,79.80,90.25,79.83,90.22,79.85,90.17,79.88,90.08,79.88,90.00,79.88,89.92,79.88,89.90,79.86,89.97,79.85,90.10,79.81,90.20,79.78,90.20,79.81,90.17,79.88,90.30,79.90,90.47,79.88,90.65,79.85,90.67,79.85,90.58,79.85,90.35,79.85,90.12,79.86,89.95,79.89,89.88,79.91,89.85,79.90,89.95,79.85,90.10,79.81,90.17,79.81,90.22,79.81,90.22,79.81,90.25,79.83,90.28,79.84,90.30,79.84,90.33,79.85,90.33,79.85,90.30,79.85,90.28,79.83,90.30,79.80,90.35,79.79,90.35,79.81,90.17,79.83,89.97,79.85,89.80
RZ_9932825_9680,null,null,50,0,3,79.85,89.97,79.81,90.12,79.79,90.30,79.75,90.20,79.75,90.05,79.76,89.92,79.79,89.92,79.81,89.97,79.81,90.00,79.80,89.97,79.79,89.97,79.76,90.03,79.76,90.08,79.76,90.10,79.76,90.08,79.81,90.03,79.88,89.85,79.90,89.70,79.89,89.62,79.86,89.80,79.85,89.95,79.83,89.95,79.80,89.88,79.80,89.80,79.81,89.85,79.83,89.92,79.83,89.75,79.84,89.53,79.85,89.35,79.85,89.35,79.85,89.38,79.84,89.38,79.83,89.30,79.83,89.20,79.81,89.20,79.81,89.28,79.80,89.35,79.81,89.58,79.81,89.80,79.83,89.83,79.81,89.62,79.83,89.42,79.85,89.30,79.85,89.17,79.85,89.05,79.84,89.05,79.84,89.15,79.85,89.22,79.88,89.30,79.90,89.30
RZ_9932825_9681,null,null,50,0,3,79.89,89.42,79.89,89.55,79.88,89.65,79.90,89.62,79.91,89.60,79.88,89.65,79.84,89.67,79.84,89.58,79.88,89.35,79.95,89.12,79.97,89.08,79.97,89.10,79.96,89.08,79.95,89.03,79.99,88.90,80.03,88.83,80.03,88.90,79.97,89.05,79.91,89.20,79.91,89.17,79.92,89.15,79.94,89.15,79.91,89.20,79.88,89.25,79.85,89.38,79.85,89.45,79.85,89.50,79.86,89.38,79.85,89.20,79.83,88.97,79.84,88.85,79.86,88.83,79.90,88.90,79.91,88.90,79.92,88.85,79.91,88.83,79.88,88.88,79.86,88.92,79.83,88.97,79.79,88.95,79.75,88.95,79.74,88.92,79.76,88.90,79.79,88.95,79.84,89.00,79.86,89.08,79.86,88.90,79.85,88.72,79.84,88.70,79.83,88.88
RZ_9932825_9682,null,null,50,0,3,79.80,89.12,79.83,89.17,79.86,89.25,79.83,89.28,79.76,89.28,79.69,89.25,79.70,89.17,79.76,89.12,79.83,89.00,79.89,88.88,79.83,88.97,79.76,89.17,79.78,89.20,79.85,89.00,79.91,88.90,79.91,88.97,79.92,89.03,79.92,88.97,79.89,88.97,79.85,88.97,79.81,88.95,79.81,88.90,79.84,88.85,79.86,88.92,79.90,89.03,79.95,89.12,80.01,89.10,80.05,89.08,80.00,89.03,79.95,89.00,79.92,88.95,79.92,88.88,79.92,88.78,79.92,88.67,79.95,88.58,79.96,88.58,80.00,88.62,80.03,88.78,80.01,88.88,79.97,88.95,79.95,88.95,79.96,88.92,79.97,88.90,79.99,88.92,79.97,88.95,79.97,88.90,79.97,88.85,79.96,88.75,79.96,88.70,79.95,88.80
RZ_9932825_9683,null,null,200,0,0,79.95,88.95,79.96,89.12,79.96,89.17,79.96,89.25,79.96,89.33,79.95,89.40,79.94,89.47,79.92,89.50,79.90,89.55,79.92,89.42,79.95,89.38,80.00,89.30,80.01,89.40,80.05,89.42,80.06,89.45,80.08,89.45,80.06,89.45,80.08,89.50,80.09,89.53,80.05,89.55,80.00,89.55,79.96,89.45,79.97,89.35,80.00,89.25,80.01,89.22,80.01,89.28,80.01,89.35,80.01,89.42,80.00,89.45,80.03,89.42,80.04,89.40,80.04,89.38,79.99,89.42,79.95,89.45,79.92,89.47,79.92,89.60,79.91,89.78,79.89,89.83,79.96,89.75,80.05,89.65,80.17,89.70,80.36,89.97,80.54,90.42,80.85,91.00,81.11,91.47,81.56,92.17,81.99,92.72,82.59,93.53,83.34,94.30,84.16,95.53,85.03,96.45,85.88,97.55,86.81,98.65,87.66,100.00,88.58,101.10,89.49,102.35,90.34,103.62,91.12,105.12,91.80,106.62,92.42,107.97,92.99,109.33,93.61,110.55,94.33,111.70,95.01,113.05,95.42,114.25,95.88,116.17,96.22,117.60,96.69,119.45,96.95,121.33,97.21,123.28,97.35,125.30,97.41,127.50,97.50,129.93,97.71,132.43,97.95,134.38,98.17,136.82,98.29,138.70,98.53,140.70,98.70,142.05,98.89,143.97,98.92,145.72,98.92,147.78,98.94,149.30,98.95,151.20,98.81,152.88,98.60,154.70,98.19,156.20,97.90,157.40,97.54,158.80,97.36,159.78,97.16,160.57,96.99,160.93,96.83,161.22,96.67,161.53,96.62,161.68,96.58,161.85,96.53,161.97,96.40,162.05,96.29,162.25,96.19,162.45,96.11,162.47,96.04,162.32,95.97,162.12,95.97,162.07,95.97,162.03,95.88,162.00,95.76,161.88,95.60,161.65,95.55,161.45,95.49,161.38,95.49,161.35,95.46,161.28,95.42,161.15,95.39,161.00,95.38,160.88,95.38,160.78,95.39,160.68,95.39,160.53,95.38,160.12,95.33,159.78,95.17,159.53,95.04,159.53,94.92,159.40,94.91,159.25,94.90,159.05,94.90,158.90,94.94,158.72,94.97,158.57,95.03,158.50,95.03,158.47,95.01,158.30,94.97,158.10,94.94,157.90,94.92,157.88,94.95,157.78,94.96,157.68,94.94,157.62,94.91,157.55,94.88,157.50,94.89,157.43,94.90,157.38,94.92,157.20,94.96,157.00,95.00,156.90,94.94,156.90,94.85,156.85,94.75,156.82,94.79,156.75,94.81,156.78,94.84,156.72,94.83,156.65,94.83,156.45,94.83,156.32,94.76,156.22,94.70,156.22,94.62,156.32,94.61,156.38,94.59,156.43,94.58,156.43,94.59,156.55,94.60,156.68,94.62,156.68,94.66,156.55,94.69,156.43,94.69,156.45,94.70,156.47,94.72,156.47,94.76,156.47,94.78,156.47,94.79,156.50,94.75,156.50,94.72,156.50,94.71,156.50,94.72,156.53,94.74,156.53,94.76,156.57,94.79,156.60,94.78,156.68,94.75,156.72,94.71,156.75,94.74,156.72,94.79,156.72,94.83,156.68,94.81,156.68,94.78,156.68,94.74,156.72,94.71,156.72,94.74,156.68,94.78,156.62,94.80,156.62,94.79,156.62,94.74,156.62,94.69,156.60,94.64,156.57,94.66,156.57,94.70,156.57,94.74,156.60,94.71,156.60,94.69,156.60,94.67,156.53
RZ_9932825_9684,null,null,50,0,0,94.70,156.50,94.71,156.47,94.70,156.55,94.69,156.60,94.69,156.65,94.71,156.65,94.72,156.40,94.76,156.15,94.78,155.88,94.78,155.85,94.88,155.62,94.99,155.32,95.10,155.05,95.10,155.10,95.01,155.22,94.89,155.35,94.62,155.45,94.30,155.93,93.69,156.45,92.86,157.43,91.95,158.18,91.08,159.43,90.14,160.68,89.03,162.50,87.86,164.38,86.79,166.90,85.70,169.20,84.64,171.60,83.50,173.80,82.54,175.93,81.60,178.35,80.69,179.97,79.89,181.65,79.14,183.05,78.58,184.25,78.16,185.18,77.88,185.55,77.62,186.22,77.25,187.00,76.86,187.60,76.55,188.53,76.34,189.40,76.16,190.35,76.01,190.65,75.91,191.05,75.85,191.47,75.81,191.88,75.83,192.05,75.89,191.93,75.96,191.72
RZ_9932825_9685,null,null,51,0,0,76.03,191.53,76.11,191.43,76.24,191.45,76.34,191.45,76.41,191.15,76.49,190.82,76.58,190.47,76.71,190.40,76.84,190.07,76.91,189.78,76.92,189.53,76.92,189.25,76.94,188.95,76.95,188.65,77.03,188.60,77.10,188.65,77.20,188.68,77.22,188.68,77.22,188.47,77.28,188.15,77.35,187.88,77.41,187.85,77.44,187.97,77.49,188.10,77.55,188.05,77.72,187.97,77.86,187.95,77.97,187.88,77.96,187.80,77.97,187.65,78.01,187.50,78.05,187.43,78.05,187.43,78.08,187.12,78.10,186.82,78.12,186.53,78.12,186.50,78.12,186.35,78.11,186.22,78.08,186.10,78.05,185.93,78.10,185.72,78.14,185.53,78.17,185.53,78.15,185.53,78.15,185.50,78.14,185.50,78.11,185.47,78.09,185.53,78.06,185.57,78.05,185.62
RZ_9932825_9686,null,null,50,0,0,78.11,185.60,78.19,185.57,78.25,185.55,78.22,185.62,78.17,185.65,78.12,185.70,78.11,185.75,78.11,185.72,78.14,185.65,78.15,185.57,78.12,185.55,78.10,185.53,78.09,185.50,78.09,185.40,78.09,185.30,78.09,185.28,78.12,185.32,78.14,185.38,78.17,185.38,78.19,185.35,78.16,185.35,78.11,185.32,78.09,185.32,78.11,185.32,78.15,185.25,78.16,185.20,78.17,185.15,78.20,185.12,78.21,185.22,78.24,185.35,78.24,185.35,78.24,185.22,78.28,185.10,78.30,185.05,78.33,185.00,78.33,184.95,78.33,184.93,78.33,185.03,78.33,185.15,78.31,185.18,78.29,185.10,78.26,185.07,78.24,185.12,78.21,185.15,78.20,185.15,78.20,185.10,78.24,185.07,78.28,185.10,78.29,185.15,78.26,185.25
RZ_9932825_9687,null,null,50,0,0,78.25,185.32,78.24,185.38,78.25,185.38,78.25,185.43,78.28,185.47,78.29,185.30,78.30,185.07,78.28,184.85,78.26,184.88,78.25,184.90,78.26,184.88,78.28,184.88,78.30,185.00,78.31,185.15,78.28,185.28,78.24,185.18,78.16,185.15,78.12,185.15,78.17,185.12,78.25,185.05,78.30,184.93,78.26,184.88,78.22,184.88,78.21,184.97,78.25,185.03,78.29,185.03,78.34,185.03,78.35,185.03,78.35,184.88,78.34,184.75,78.31,184.78,78.24,184.93,78.19,185.07,78.14,185.20,78.14,185.40,78.14,185.60,78.16,185.72,78.19,185.75,78.19,185.50,78.17,185.22,78.16,184.95,78.16,184.93,78.16,184.95,78.16,185.00,78.19,185.03,78.20,185.00,78.15,184.97,78.06,184.90,78.05,184.88,78.09,184.88
RZ_9932825_9688,null,null,49,0,0,78.12,184.90,78.10,184.95,78.10,184.90,78.10,184.85,78.11,184.88,78.14,185.03,78.16,185.18,78.16,185.18,78.15,185.10,78.16,185.00,78.16,185.10,78.15,185.18,78.12,185.18,78.14,185.10,78.17,184.97,78.20,184.95,78.19,184.90,78.17,184.88,78.17,184.88,78.17,185.05,78.21,185.20,78.24,185.38,78.22,185.43,78.20,185.25,78.17,185.03,78.19,184.70,78.20,184.60,78.20,184.55,78.20,184.62,78.20,184.75,78.19,184.90,78.17,185.03,78.14,185.12,78.11,185.20,78.08,185.30,78.10,185.35,78.16,185.20,78.22,184.97,78.21,184.78,78.16,184.78,78.14,184.80,78.17,184.82,78.24,184.85,78.25,184.82,78.28,184.82,78.26,184.97,78.25,185.15,78.21,185.25,78.17,185.20
RZ_9932825_9689,null,null,50,0,0,78.14,185.12,78.12,185.12,78.10,185.10,78.10,185.10,78.15,185.12,78.20,185.15,78.26,184.88,78.29,184.60,78.31,184.62,78.30,184.90,78.26,185.30,78.22,185.43,78.17,185.32,78.14,185.10,78.10,185.05,78.10,185.22,78.12,185.38,78.15,185.43,78.12,185.47,78.08,185.43,78.01,185.32,78.03,185.20,78.04,185.20,78.05,185.18,78.04,185.15,78.03,185.12,78.00,185.18,77.99,185.22,77.97,185.25,77.97,185.30,77.97,185.35,77.95,185.38,77.91,185.32,77.89,185.25,77.89,185.15,77.95,185.15,78.01,185.15,78.06,185.18,78.03,185.28,77.97,185.35,77.95,185.35,77.92,185.30,77.94,185.30,77.91,185.28,77.88,185.28,77.84,185.28,77.88,185.25,77.92,185.25,77.99,185.35,77.99,185.43
RZ_9932825_9690,null,null,50,0,0,78.00,185.55,78.00,185.60,77.96,185.57,77.92,185.50,77.86,185.40,77.85,185.38,77.84,185.35,77.84,185.43,77.83,185.53,77.81,185.47,77.83,185.35,77.85,185.25,77.86,185.15,77.85,185.07,77.81,185.12,77.78,185.28,77.76,185.45,77.80,185.50,77.85,185.53,77.85,185.53,77.83,185.50,77.83,185.47,77.84,185.45,77.85,185.45,77.83,185.45,77.81,185.47,77.80,185.57,77.81,185.80,77.83,186.05,77.89,186.20,77.95,186.30,78.05,186.38,78.19,186.38,78.49,186.28,78.79,186.12,79.12,185.90,79.31,185.10,79.54,184.35,79.74,183.07,80.14,181.93,80.54,180.60,80.97,179.50,81.24,178.32,81.61,176.85,81.94,175.20,82.53,173.65,83.01,172.15,83.54,170.20,84.01,168.03,84.53,165.88
RZ_9932825_9691,null,null,50,0,0,85.08,163.88,85.58,162.18,86.15,160.10,86.67,157.85,87.22,155.45,87.67,153.15,88.30,150.80,88.76,148.30,89.25,145.93,89.64,143.62,90.15,141.45,90.58,139.25,90.94,137.12,91.28,134.93,91.70,132.35,92.11,130.35,92.49,128.00,92.91,126.20,93.24,123.83,93.62,121.85,93.81,119.75,94.24,118.40,94.49,116.60,94.84,114.95,95.06,112.78,95.42,111.22,95.71,109.75,96.14,108.10,96.50,106.42,97.01,104.40,97.31,103.03,97.60,101.58,97.74,100.42,97.83,99.00,97.86,97.55,97.84,96.25,97.80,95.17,97.76,94.20,97.69,93.40,97.60,92.90,97.50,92.15,97.45,91.42,97.41,90.67,97.35,90.50,97.26,90.30,97.05,90.20,96.84,90.25,96.61,90.42,96.55,90.58,96.44,90.70
RZ_9932825_9692,null,null,50,0,0,96.25,90.92,96.03,91.05,95.86,91.15,95.81,91.42,95.80,91.72,95.67,92.05,95.55,92.22,95.41,92.45,95.40,92.62,95.40,92.88,95.35,93.20,95.28,93.55,95.16,93.78,95.15,93.92,95.15,94.15,95.14,94.47,95.10,94.70,95.08,95.08,95.05,95.28,95.00,95.62,94.96,95.83,94.89,96.03,94.84,96.03,94.79,96.22,94.78,96.42,94.78,96.60,94.78,96.60,94.78,96.58,94.76,96.58,94.76,96.92,94.75,97.28,94.78,97.65,94.79,97.75,94.80,97.83,94.81,97.88,94.83,97.88,94.85,97.92,94.84,97.97,94.81,98.05,94.79,98.12,94.75,98.40,94.70,98.62,94.67,98.85,94.67,98.83,94.67,98.83,94.65,98.90,94.62,99.00,94.65,99.08,94.69,99.12,94.75,99.10
RZ_9932825_9693,null,null,50,0,0,94.79,99.12,94.81,99.22,94.83,99.30,94.81,99.33,94.80,99.47,94.81,99.62,94.81,99.75,94.84,99.75,94.85,99.78,94.88,99.78,94.89,99.78,94.84,99.80,94.75,99.90,94.65,99.97,94.71,100.08,94.80,100.10,94.91,100.12,94.92,100.12,94.91,100.17,94.90,100.20,94.88,100.22,94.88,100.12,94.91,100.05,94.95,100.00,94.91,99.97,94.85,99.92,94.78,99.90,94.76,99.78,94.76,99.70,94.79,99.80,94.83,99.95,94.86,100.12,94.89,100.05,94.88,100.03,94.88,99.95,94.88,99.90,94.89,99.88,94.89,99.92,94.83,100.15,94.76,100.38,94.70,100.58,94.70,100.58,94.76,100.62,94.84,100.65,94.88,100.70,94.85,100.67,94.81,100.55,94.79,100.42,94.76,100.28,94.76,100.28
RZ_9932825_9694,null,null,51,0,0,94.78,100.25,94.80,100.25,94.81,100.30,94.80,100.40,94.79,100.53,94.78,100.60,94.78,100.62,94.79,100.60,94.80,100.55,94.81,100.50,94.85,100.55,94.88,100.70,94.90,100.88,94.89,101.03,94.86,101.10,94.85,100.97,94.84,100.70,94.83,100.42,94.81,100.22,94.80,99.85,94.79,99.30,94.76,98.60,94.65,98.05,94.55,97.10,94.54,95.22,94.90,91.92,95.44,89.17,95.81,89.33,95.88,93.95,95.74,102.20,95.69,112.58,95.75,124.10,95.81,136.68,95.88,151.05,95.96,167.03,96.14,183.43,96.30,194.15,109.44,219.57,123.19,239.40,137.74,258.65,137.74,258.65,137.74,258.65
RZ_9932825_9695,null,null,50,0,0,null
RZ_9932825_9696,null,null,49,0,0,145.40,233.82,145.40,233.82,144.54,231.28,143.70,228.75,142.85,226.18,142.85,226.18,90.49,192.35,90.49,192.35,90.29,189.78,90.05,185.07,89.80,178.55,89.75,174.62,90.53,167.60,91.01,160.20,91.38,151.10,90.90,145.80,90.17,141.18,89.61,135.68,89.28,129.95,89.54,123.78,89.79,118.85,89.84,114.72
RZ_9932825_9697,null,null,50,0,0,89.86,110.78,89.83,106.80,89.81,102.50,89.80,98.10,89.81,94.38,89.81,90.62,89.90,87.55,90.00,84.00,90.10,80.65,90.10,77.83,90.11,74.65,90.12,72.42,90.10,69.67,89.85,68.25,89.65,65.95,89.49,64.65,89.33,63.48,88.99,63.27,88.65,63.62,88.38,63.95,87.99,65.05,87.42,65.95,87.01,67.12,86.79,67.78,86.71,68.62,86.71,69.20,86.78,69.42,86.84,69.38,86.89,69.67,86.94,70.45,86.94,71.25,86.89,71.72,86.84,71.78,86.85,71.83,86.85,71.88,86.88,71.72,86.96,71.58,87.05,71.47,87.15,71.53,87.19,72.05,87.22,72.53,87.24,72.95,87.25,73.12,87.28,73.30,87.28,73.47,87.28,73.67,87.31,73.88,87.35,74.08,87.35,74.10,87.29,74.22
RZ_9932825_9698,null,null,50,0,0,87.22,74.35,87.19,74.45,87.17,74.53,87.17,74.60,87.19,74.60,87.19,74.60,87.20,74.65,87.19,74.83,87.17,74.90,87.17,74.92,87.17,74.92,87.17,74.97,87.19,75.12,87.22,75.25,87.25,75.35,87.31,75.30,87.36,75.17,87.41,75.08,87.31,75.12,87.21,75.22,87.14,75.53,87.15,75.78,87.15,75.95,87.15,75.90,87.14,75.83,87.15,75.90,87.17,75.95,87.20,75.85,87.24,75.58,87.28,75.30,87.29,75.00,87.26,74.78,87.21,74.60,87.20,74.70,87.22,74.83,87.28,74.95,87.31,74.97,87.31,75.00,87.29,74.97,87.24,74.97,87.19,74.95,87.22,74.97,87.31,75.00,87.40,75.08,87.40,75.15,87.36,75.22,87.34,75.30,87.30,75.38,87.31,75.28,87.34,75.12
RZ_9932825_9699,null,null,51,0,0,87.35,74.97,87.33,75.05,87.30,75.15,87.26,75.22,87.26,75.22,87.26,75.22,87.26,75.22,87.28,75.22,87.30,75.20,87.31,75.15,87.33,75.15,87.33,75.15,87.34,75.15,87.34,75.15,87.30,75.15,87.25,75.12,87.24,75.10,87.24,75.17,87.25,75.28,87.29,75.28,87.30,75.15,87.31,75.03,87.31,75.08,87.33,75.15,87.34,75.03,87.35,74.72,87.36,74.42,87.35,74.60,87.31,74.88,87.28,74.95,87.31,74.72,87.40,74.80,87.49,75.08,87.49,75.17,87.45,75.03,87.39,74.88,87.33,74.90,87.34,75.00,87.36,75.12,87.39,75.22,87.40,75.22,87.40,75.33,87.40,75.40,87.40,75.28,87.36,75.15,87.34,75.08,87.31,75.22,87.33,75.20,87.31,75.15,87.30,75.08,87.33,75.20
RZ_9932825_9700,null,null,51,0,0,87.35,75.30,87.39,75.42,87.38,75.47,87.36,75.33,87.36,75.15,87.39,75.00,87.41,75.03,87.42,75.03,87.41,75.17,87.40,75.22,87.39,75.15,87.38,74.92,87.34,74.85,87.29,75.03,87.24,75.38,87.21,75.70,87.21,75.83,87.20,75.83,87.19,75.85,87.20,75.75,87.20,75.50,87.20,75.28,87.25,75.12,87.30,74.97,87.31,74.83,87.26,74.88,87.21,75.05,87.22,75.17,87.21,75.08,87.20,74.95,87.19,74.92,87.24,74.92,87.28,75.08,87.33,75.25,87.34,75.47,87.35,75.53,87.35,75.55,87.36,75.53,87.36,75.50,87.34,75.50,87.30,75.53,87.26,75.42,87.26,75.28,87.25,75.15,87.24,75.15,87.22,75.40,87.22,75.60,87.24,75.58,87.25,75.40,87.20,75.22,87.14,75.22
RZ_9932825_9701,null,null,50,0,2,87.08,75.20,87.06,75.12,87.06,75.05,87.05,75.28,87.05,75.50,87.12,75.72,87.19,75.70,87.26,75.67,87.28,75.65,87.24,75.75,87.17,75.85,87.10,75.78,87.09,75.60,87.11,75.42,87.14,75.45,87.15,75.47,87.17,75.47,87.17,75.47,87.17,75.50,87.15,75.50,87.14,75.50,87.11,75.50,87.14,75.47,87.15,75.33,87.16,75.08,87.15,74.85,87.12,74.90,87.11,75.12,87.10,75.45,87.10,75.62,87.09,75.58,87.10,75.42,87.14,75.28,87.17,75.25,87.20,75.22,87.22,75.20,87.22,75.15,87.22,75.10,87.20,75.15,87.15,75.25,87.10,75.40,87.09,75.45,87.09,75.45,87.10,75.38,87.11,75.10,87.11,74.92,87.12,74.97,87.15,75.20,87.16,75.45,87.17,75.47
RZ_9932825_9702,null,null,49,0,2,87.15,75.53,87.14,75.47,87.11,75.35,87.08,75.22,87.04,75.17,87.01,75.25,87.00,75.25,86.99,75.20,87.00,75.10,87.00,75.05,87.00,75.05,87.04,74.80,87.10,74.50,87.15,74.25,87.15,74.25,87.15,74.33,87.14,74.40,87.11,74.45,87.09,74.62,87.08,74.83,87.05,75.00,87.03,75.00,87.03,74.88,87.04,74.78,87.06,74.70,87.05,74.72,87.01,74.72,87.00,74.92,87.00,75.10,87.01,75.12,86.99,75.00,86.96,74.85,86.96,74.90,86.99,74.90,87.03,74.83,87.04,74.75,87.05,74.58,87.08,74.53,87.10,74.45,87.12,74.45,87.15,74.65,87.15,74.85,87.15,74.95,87.12,74.83,87.09,74.70,87.06,74.65,87.08,74.60,87.12,74.47,87.17,74.38
RZ_9932825_9703,null,null,49,0,2,87.19,74.30,87.19,74.25,87.17,74.22,87.16,74.22,87.14,74.33,87.12,74.35,87.11,74.35,87.11,74.30,87.12,74.28,87.14,74.20,87.14,74.20,87.14,74.25,87.10,74.40,87.05,74.58,87.05,74.70,87.11,74.72,87.17,74.65,87.17,74.60,87.15,74.55,87.11,74.45,87.10,74.38,87.08,74.30,87.06,74.30,87.05,74.33,87.06,74.33,87.06,74.33,87.05,74.35,87.04,74.47,87.03,74.58,87.05,74.62,87.06,74.60,87.06,74.60,87.05,74.53,87.08,74.47,87.10,74.53,87.14,74.67,87.11,74.85,87.09,74.90,87.09,74.95,87.10,74.97,87.12,75.00,87.11,74.83,87.11,74.62,87.11,74.47,87.17,74.47,87.22,74.45,87.28,74.40,87.28,74.40,87.24,74.42
RZ_9932825_9704,null,null,150,0,0,87.21,74.45,87.17,74.47,87.17,74.53,87.19,74.67,87.20,74.85,87.22,74.97,87.22,75.03,87.21,74.72,87.20,74.42,87.19,74.25,87.19,74.35,87.14,74.40,87.11,74.35,87.11,74.33,87.16,74.33,87.21,74.30,87.22,74.28,87.25,74.30,87.25,74.33,87.25,74.40,87.22,74.45,87.20,74.45,87.20,74.33,87.22,74.15,87.20,74.05,87.16,74.05,87.14,74.12,87.15,74.20,87.16,74.22,87.17,74.17,87.22,74.12,87.28,74.05,87.33,73.92,87.34,73.75,87.33,73.53,87.30,73.40,87.24,73.35,87.19,73.22,87.14,73.00,87.06,72.05,87.01,71.20,86.90,70.03,86.83,69.17,86.78,66.83,87.09,65.00,87.38,63.67,88.08,65.15,88.62,67.70,89.29,74.47,89.54,83.17,89.60,94.72,89.51,106.35,89.40,119.35,89.10,133.80,88.83,149.10,88.88,165.30,89.24,181.78,89.11,199.40,88.75,211.53,104.51,231.47,121.29,244.40,138.71,257.00,138.71,257.00
RZ_9932825_9705,null,null,50,0,0,null
RZ_9932825_9706,null,null,50,0,0,95.97,192.05,95.97,192.05,95.94,190.10,95.55,186.22,95.16,181.05,94.61,176.43,94.41,171.85,94.20,166.72,94.49,161.05,94.92,155.62,95.36,150.65,95.38,146.57,95.24,142.38,95.10,138.30,95.24,134.00,95.25,130.07,95.26,126.60,95.15,122.55,95.16,119.70,95.11,116.65,95.06,114.58,95.04,110.45,95.06,107.22,95.10,104.30,95.21,102.60,95.44,100.20,95.66,97.75,95.55,96.30,95.40,94.67,95.31,92.72,95.45,90.35,95.54,88.10,95.55,86.22,95.25,84.80,94.94,84.03,94.66,82.45,94.72,80.83,94.80,79.08,94.84,78.78
RZ_9932825_9707,null,null,51,0,0,94.85,78.40,94.85,78.50,94.60,78.62,94.35,79.25,93.91,80.10,93.56,81.25,93.09,82.12,92.80,82.83,92.58,83.72,92.47,84.50,92.30,85.08,92.20,85.30,92.08,85.67,92.03,86.00,92.00,86.08,92.03,86.05,92.05,86.12,92.05,86.50,92.08,86.85,92.10,87.17,92.08,87.22,92.04,87.30,91.97,87.33,91.96,87.35,91.96,87.35,91.92,87.28,91.89,87.33,91.84,87.50,91.84,87.70,91.90,87.47,91.96,87.10,92.01,86.75,92.00,86.75,91.97,86.83,91.97,87.05,91.99,87.25,91.99,87.75,91.99,88.08,92.04,88.20,92.08,88.03,92.12,87.92,92.12,88.08,92.14,88.60,92.14,89.08,92.17,89.40,92.20,89.28,92.24,89.12,92.26,88.92,92.29,88.75,92.30,88.58,92.25,88.58
RZ_9932825_9708,null,null,50,0,0,92.20,88.80,92.14,89.25,92.14,89.67,92.14,89.85,92.12,89.83,92.11,89.75,92.08,89.75,92.05,89.80,92.04,89.88,92.01,89.95,91.99,90.00,91.94,89.97,91.92,89.97,91.90,90.03,91.89,90.38,91.89,90.70,91.91,90.80,91.94,90.60,91.96,90.35,91.97,90.28,91.96,90.40,91.94,90.75,91.95,91.12,91.97,91.33,91.99,91.38,91.97,91.42,92.00,91.28,92.05,91.15,92.09,90.97,92.09,90.95,92.08,90.92,92.06,90.95,92.06,91.05,92.06,91.10,92.05,91.15,92.04,91.08,92.04,91.05,92.03,91.05,92.00,91.10,91.97,91.12,91.96,91.05,91.96,90.95,91.96,90.95,91.99,91.05,92.00,91.20,92.00,91.30,91.96,91.40,91.94,91.47,91.92,91.53,91.97,91.55
RZ_9932825_9709,null,null,50,0,0,92.04,91.25,92.10,90.95,92.10,90.78,92.12,90.85,92.15,90.92,92.12,91.12,92.08,91.38,92.08,91.65,92.10,91.70,92.11,91.75,92.05,91.78,92.00,91.83,91.99,91.72,91.97,91.65,91.95,91.58,91.92,91.55,92.00,91.53,92.08,91.45,92.16,91.40,92.17,91.38,92.19,91.38,92.19,91.42,92.16,91.42,92.12,91.42,92.08,91.35,92.09,91.35,92.09,91.35,92.09,91.38,92.06,91.35,92.03,91.33,92.00,91.35,92.00,91.40,91.99,91.47,91.97,91.47,92.00,91.47,92.04,91.55,92.08,91.65,92.08,91.83,92.06,91.92,92.05,91.97,92.04,91.92,92.04,91.88,92.08,91.78,92.10,91.72,92.15,91.65,92.17,91.72,92.17,91.80,92.15,91.90,92.10,91.88,92.08,91.83
RZ_9932825_9710,null,null,50,0,0,92.06,91.75,92.05,91.72,92.05,91.70,92.05,91.67,92.05,91.65,92.05,91.60,92.03,91.62,92.01,91.72,92.01,91.80,92.04,91.78,92.04,91.70,92.03,91.58,92.01,91.53,92.01,91.65,92.06,91.83,92.10,91.85,92.12,91.67,92.14,91.53,92.08,91.53,92.00,91.55,91.96,91.53,92.01,91.47,92.06,91.45,92.12,91.42,92.16,91.40,92.12,91.40,92.05,91.42,91.97,91.53,92.00,91.58,92.03,91.55,92.04,91.47,92.03,91.42,92.01,91.40,92.03,91.35,92.05,91.53,92.08,91.70,92.08,91.88,92.08,91.90,92.05,91.90,92.00,91.75,91.96,91.60,91.94,91.42,91.95,91.40,91.96,91.45,91.97,91.53,91.99,91.60,91.99,91.65,91.97,91.65,91.96,91.65,91.99,91.53
RZ_9932825_9711,null,null,50,0,0,92.01,91.45,92.03,91.50,92.01,91.67,92.00,91.85,91.97,91.90,91.97,91.92,91.99,91.92,92.01,91.90,92.04,91.90,92.06,92.00,92.03,92.12,91.97,92.08,91.94,91.95,91.96,91.80,92.00,91.78,92.04,91.78,92.08,91.80,92.08,91.90,92.09,92.00,92.09,91.97,92.09,91.90,92.06,91.83,92.03,91.72,91.97,91.62,91.94,91.60,91.92,91.67,91.91,91.80,91.90,91.85,91.95,91.95,92.00,92.00,92.03,92.03,92.00,91.97,91.95,91.72,91.94,91.53,91.94,91.30,91.96,91.25,91.97,91.47,91.97,91.72,91.97,92.03,91.99,92.10,91.99,92.05,92.00,91.92,92.03,91.75,92.03,91.72,92.01,91.70,92.04,91.70,92.08,91.67,92.09,91.62,92.06,91.60,92.03,91.58
RZ_9932825_9712,null,null,50,0,0,92.00,91.60,91.96,91.55,91.95,91.50,91.96,91.53,91.95,91.65,91.92,91.75,91.90,91.75,91.91,91.78,91.92,91.83,91.97,91.83,92.00,91.75,91.99,91.67,91.94,91.62,91.94,91.60,91.97,91.55,92.03,91.55,91.97,91.55,91.92,91.60,91.95,91.62,92.01,91.50,92.09,91.33,92.08,91.28,92.04,91.45,91.99,91.62,91.94,91.67,91.94,91.62,91.95,91.53,91.94,91.47,91.95,91.47,91.94,91.58,91.94,91.65,92.00,91.70,92.06,91.70,92.12,91.58,92.16,91.45,92.22,91.33,92.31,91.15,92.38,90.97,92.40,90.80,92.40,90.78,92.29,90.78,92.17,90.83,92.03,90.88,91.81,91.03,91.39,91.17,90.79,91.38,90.12,91.50,89.41,91.40,88.60,91.33,87.69,91.28
RZ_9932825_9713,null,null,50,0,0,86.50,91.65,85.11,92.25,83.53,93.00,81.91,93.95,80.10,94.80,78.15,95.75,76.04,96.40,74.04,97.15,71.96,97.67,69.91,98.28,67.71,98.65,65.53,99.05,63.41,99.35,61.19,99.65,59.11,99.95,56.90,100.28,54.99,100.47,52.88,100.62,50.91,100.67,48.86,100.78,47.02,101.00,45.12,101.20,43.21,101.33,41.33,101.25,39.62,101.22,38.01,101.33,36.49,101.35,34.94,101.30,33.58,101.50,32.27,101.72,31.05,101.90,29.69,101.38,28.45,100.83,27.16,100.28,26.29,100.10,25.23,100.05,24.70,100.08,23.75,99.97,23.25,99.65,22.56,99.35,22.38,99.22,22.21,98.95,22.25,98.62,22.29,98.25,22.27,98.17,22.29,98.12,22.35,98.10,22.45,97.95,22.56,97.38,22.77,96.88
RZ_9932825_9714,null,null,50,0,0,23.04,96.45,23.26,96.20,23.39,95.95,23.45,95.67,23.41,95.65,23.31,95.60,23.23,95.40,23.34,95.28,23.55,95.10,23.75,95.03,23.82,95.03,23.80,95.12,23.80,95.28,23.89,95.40,24.24,95.50,24.56,95.47,24.88,95.38,24.91,95.20,25.00,95.12,25.12,95.35,25.23,95.40,25.24,95.47,25.15,95.38,25.10,95.42,25.10,95.40,25.14,95.22,25.19,94.95,25.18,94.95,25.26,95.08,25.36,95.17,25.46,95.12,25.54,95.08,25.73,95.12,25.91,95.17,26.02,95.25,26.00,95.35,26.11,95.53,26.23,95.62,26.36,95.35,26.38,95.00,26.41,94.67,26.43,94.65,26.45,94.65,26.54,94.90,26.60,95.12,26.66,95.38,26.65,95.17,26.64,94.97,26.73,94.78,26.84,94.55
RZ_9932825_9715,null,null,50,0,0,26.80,94.17,26.66,93.80,26.56,94.12,26.65,94.65,26.93,95.15,27.16,95.10,27.32,94.97,27.34,94.90,27.38,94.85,27.39,94.78,27.38,94.70,27.49,94.85,27.60,95.12,27.80,95.40,27.88,95.45,27.94,95.50,27.93,95.35,27.91,95.20,28.04,95.25,28.18,95.47,28.21,95.17,28.07,94.62,27.94,94.10,27.94,94.05,28.01,94.03,28.09,93.92,28.12,93.72,28.12,93.55,28.23,93.62,28.32,94.12,28.56,95.03,28.71,95.78,28.86,96.15,28.86,96.17,28.86,96.20,28.89,95.75,28.91,95.25,28.86,94.78,28.77,94.88,28.73,94.97,28.76,95.08,28.81,94.90,28.84,94.72,28.89,94.65,28.95,94.80,29.02,94.88,29.06,94.80,29.05,94.65,29.02,94.85,29.15,95.15
RZ_9932825_9716,null,null,49,0,0,29.29,95.45,29.38,95.47,29.31,95.47,29.30,95.58,29.36,95.72,29.43,95.95,29.55,96.08,29.65,96.22,29.74,95.72,29.74,95.22,29.74,95.00,29.76,95.25,29.76,95.53,29.76,95.47,29.76,95.53,29.80,95.62,29.79,95.75,29.71,95.83,29.61,95.90,29.64,95.97,29.70,96.12,29.76,96.17,29.76,96.10,29.74,95.83,29.73,95.53,29.90,95.38,30.09,95.38,30.27,95.42,30.27,95.70,30.27,96.00,30.27,96.30,30.27,96.30,30.29,96.22,30.31,96.15,30.32,96.15,30.34,96.10,30.36,96.08,30.38,96.20,30.40,96.40,30.45,96.55,30.49,96.53,30.54,96.50,30.56,96.50,30.57,96.45,30.54,96.08,30.50,95.83,30.51,95.62,30.56,95.70,30.61,95.75
RZ_9932825_9717,null,null,50,0,0,30.66,95.83,30.73,95.95,30.80,96.30,30.80,96.60,30.81,96.65,30.79,96.47,30.79,96.28,30.77,96.33,30.81,96.35,30.86,96.35,30.93,96.38,30.98,96.00,31.02,95.65,31.04,95.70,31.01,96.08,30.98,96.45,31.06,96.42,31.16,96.50,31.25,96.55,31.25,96.60,31.25,96.58,31.20,96.42,31.15,96.25,31.09,96.10,31.12,96.30,31.16,96.40,31.20,96.50,31.24,96.42,31.26,96.25,31.27,96.08,31.26,95.88,31.24,95.85,31.21,95.80,31.21,95.78,31.32,95.95,31.43,96.17,31.55,96.40,31.57,96.35,31.59,96.28,31.56,96.20,31.54,96.00,31.52,95.80,31.48,95.58,31.40,95.72,31.48,95.92,31.61,96.10,31.59,95.55,31.41,94.97,31.27,94.58,31.34,94.85
RZ_9932825_9718,null,null,50,0,0,31.43,95.15,31.49,95.22,31.52,95.25,31.56,95.25,31.60,95.22,31.64,95.38,31.65,95.53,31.65,95.70,31.62,95.75,31.62,95.70,31.62,95.60,31.65,95.47,31.65,95.40,31.62,95.62,31.54,95.92,31.48,96.20,31.57,96.20,31.73,96.22,31.89,96.20,31.89,96.17,31.88,96.03,31.85,95.78,31.81,95.55,31.81,95.45,31.80,95.40,31.76,95.28,31.76,95.10,31.77,95.00,31.80,94.85,31.79,94.72,31.79,94.62,31.80,94.67,31.84,94.75,31.86,94.90,31.89,95.22,31.91,95.47,31.94,95.55,31.96,95.40,32.00,95.20,32.00,95.15,32.01,95.20,31.99,95.28,32.01,95.05,32.04,94.70,32.06,94.65,32.04,94.92,32.00,95.08,31.99,94.88,31.89,94.65,31.77,94.47
RZ_9932825_9719,null,null,50,0,0,31.71,94.38,31.80,94.67,31.88,95.17,31.91,95.70,31.80,95.65,31.70,95.38,31.57,95.15,31.56,95.20,31.76,95.40,32.02,95.55,32.56,95.75,33.21,95.92,34.26,96.28,35.42,96.50,36.77,96.75,38.27,97.45,39.84,98.12,41.54,98.78,43.23,99.00,45.01,99.22,46.75,99.28,48.69,99.08,50.40,98.72,52.11,98.53,53.54,98.58,55.17,98.75,56.70,98.88,58.12,98.67,59.45,98.35,60.70,98.08,61.91,98.08,63.00,98.20,64.14,98.38,65.24,98.33,66.42,98.33,67.46,98.33,68.47,98.28,69.47,98.17,70.34,98.30,71.11,98.47,71.71,98.65,72.33,98.60,72.72,98.55,72.99,98.53,73.08,98.53,73.16,98.55,73.12,98.58,73.05,98.53,72.84,98.42,72.70,98.30
RZ_9932825_9720,null,null,50,0,5,72.38,98.25,72.12,98.22,71.81,98.17,71.58,98.15,71.34,98.17,71.01,98.25,70.71,98.30,70.47,98.35,70.21,98.40,70.00,98.42,69.70,98.53,69.55,98.62,69.40,98.75,69.29,98.78,69.09,98.75,68.92,98.72,68.75,98.70,68.66,98.72,68.53,98.88,68.41,99.03,68.29,99.15,68.12,99.12,68.03,99.10,67.94,99.12,67.92,99.10,67.90,99.20,67.84,99.30,67.79,99.35,67.78,99.30,67.80,99.25,67.80,99.12,67.71,99.05,67.64,99.10,67.60,99.22,67.59,99.30,67.56,99.22,67.55,99.17,67.54,99.12,67.47,99.08,67.41,99.08,67.34,99.10,67.31,99.15,67.29,99.12,67.29,99.15,67.26,99.17,67.24,99.22,67.21,99.28,67.20,99.30,67.21,99.15,67.21,98.97
RZ_9932825_9721,null,null,51,0,5,67.22,98.80,67.25,98.80,67.25,98.85,67.25,99.05,67.21,99.25,67.20,99.25,67.24,99.10,67.28,98.97,67.33,98.95,67.34,98.92,67.36,98.90,67.38,98.83,67.39,98.80,67.39,98.95,67.38,99.15,67.36,99.35,67.35,99.35,67.35,99.35,67.34,99.40,67.33,99.45,67.33,99.33,67.33,99.12,67.31,99.00,67.31,99.00,67.30,99.00,67.30,98.95,67.31,98.95,67.30,99.05,67.34,99.12,67.38,99.10,67.36,98.97,67.30,98.83,67.24,98.80,67.25,98.78,67.28,98.80,67.29,98.80,67.29,98.78,67.28,98.78,67.24,98.78,67.20,98.70,67.16,98.62,67.20,98.62,67.26,98.70,67.29,98.78,67.26,98.78,67.24,98.78,67.22,98.75,67.16,98.72,67.11,98.78,67.15,98.83,67.24,98.88
RZ_9932825_9722,null,null,50,0,5,67.29,98.78,67.28,98.67,67.25,98.70,67.25,98.83,67.22,98.95,67.21,98.95,67.21,98.88,67.21,98.70,67.22,98.50,67.22,98.38,67.22,98.47,67.21,98.60,67.21,98.75,67.21,98.75,67.20,98.72,67.17,98.67,67.17,98.67,67.17,98.78,67.16,98.88,67.11,98.97,67.08,98.97,67.06,98.97,67.06,98.95,67.09,98.95,67.12,98.92,67.15,98.92,67.19,98.92,67.20,98.90,67.21,98.90,67.21,98.90,67.24,98.90,67.26,98.95,67.33,99.03,67.34,99.15,67.36,99.17,67.38,99.12,67.38,99.00,67.35,98.75,67.34,98.60,67.31,98.58,67.31,98.70,67.30,98.83,67.30,98.78,67.30,98.75,67.30,98.75,67.29,98.83,67.29,98.90,67.29,98.97,67.38,98.83,67.46,98.65
RZ_9932825_9723,null,null,50,0,9,67.54,98.42,67.50,98.40,67.45,98.47,67.42,98.70,67.38,98.92,67.34,98.97,67.31,98.90,67.33,98.83,67.36,98.85,67.39,98.90,67.42,98.83,67.42,98.67,67.42,98.53,67.42,98.70,67.44,98.92,67.45,98.92,67.46,98.67,67.46,98.47,67.45,98.50,67.44,98.55,67.44,98.60,67.45,98.65,67.46,98.75,67.47,98.83,67.47,98.92,67.46,98.92,67.45,98.88,67.44,98.85,67.44,98.92,67.45,99.00,67.45,99.03,67.46,99.03,67.45,99.05,67.45,99.12,67.49,99.15,67.54,99.17,67.59,99.17,67.56,99.20,67.54,99.05,67.56,98.92,67.61,98.72,67.64,98.67,67.62,98.72,67.62,98.83,67.64,99.12,67.64,99.35,67.64,99.55,67.64,99.50,67.62,99.33,67.61,99.05
RZ_9932825_9724,null,null,50,0,4,67.65,98.78,67.69,98.60,67.69,98.55,67.65,98.53,67.60,98.60,67.60,98.70,67.62,98.80,67.65,98.83,67.66,98.83,67.67,98.85,67.67,98.90,67.70,98.92,67.71,98.95,67.75,98.97,67.76,99.00,67.79,99.03,67.79,98.92,67.80,98.85,67.83,98.78,67.84,98.80,67.86,98.80,67.84,98.85,67.79,98.92,67.79,99.03,67.83,99.05,67.90,99.05,67.91,99.05,67.91,99.03,67.89,99.00,67.88,98.95,67.88,98.95,67.88,98.97,67.88,99.03,67.88,99.05,67.88,99.10,67.86,99.15,67.86,99.03,67.86,98.90,67.89,98.78,67.91,98.95,67.95,99.10,67.96,99.20,67.97,99.15,67.96,99.10,67.94,99.20,67.92,99.30,67.92,99.35,67.92,99.35,67.92,99.35,67.92,99.10
RZ_9932825_9725,null,null,50,0,4,67.95,98.85,67.97,98.62,68.00,98.65,68.01,98.83,67.99,99.05,67.97,99.25,67.95,99.33,67.99,99.35,68.04,99.30,68.06,99.25,68.05,99.17,68.08,99.15,68.12,99.17,68.19,99.20,68.20,99.25,68.15,99.25,68.10,99.22,68.08,99.20,68.12,99.17,68.16,99.17,68.15,99.15,68.12,99.12,68.10,99.20,68.11,99.33,68.14,99.58,68.17,99.75,68.22,99.62,68.24,99.38,68.22,99.10,68.20,99.12,68.16,99.12,68.16,99.20,68.15,99.28,68.16,99.33,68.16,99.28,68.16,99.25,68.15,99.28,68.17,99.38,68.21,99.40,68.28,99.42,68.31,99.38,68.35,99.35,68.35,99.35,68.35,99.40,68.35,99.45,68.36,99.42,68.36,99.33,68.38,99.12,68.39,99.00,68.39,99.05
RZ_9932825_9726,null,null,50,0,4,68.39,99.20,68.35,99.25,68.34,99.05,68.31,98.85,68.31,98.83,68.36,98.92,68.41,99.00,68.46,99.15,68.46,99.25,68.55,99.15,68.66,98.92,68.80,98.70,68.89,98.67,68.99,98.65,69.06,98.60,69.09,98.55,69.08,98.47,69.06,98.47,69.01,98.47,68.91,98.50,68.58,98.55,68.26,98.62,67.61,98.58,67.00,98.22,66.08,97.95,65.09,97.80,64.06,97.85,62.75,97.88,61.50,97.72,59.88,97.40,58.48,97.10,56.85,96.72,55.30,96.60,53.49,96.47,51.70,96.53,49.95,96.55,48.23,96.75,46.56,96.97,44.74,97.17,42.98,97.12,41.19,97.15,39.40,97.17,37.60,97.20,35.90,97.30,34.08,97.38,32.55,97.28,30.93,97.00,29.43,96.10,27.95,95.35,26.65,94.60
RZ_9932825_9727,null,null,50,0,4,25.80,94.60,25.04,94.65,24.62,94.70,24.07,94.65,23.74,94.53,23.12,94.42,22.85,94.53,22.61,94.70,22.68,94.85,22.76,94.80,23.00,94.80,23.21,94.88,23.46,94.97,23.59,94.70,23.76,94.42,24.07,94.03,24.34,93.95,24.54,93.78,24.55,93.67,24.57,93.53,24.59,93.53,24.70,93.55,24.80,93.53,24.91,93.35,24.94,93.17,24.98,93.08,25.12,93.20,25.26,93.25,25.38,93.30,25.40,93.25,25.61,93.28,25.82,93.30,26.10,93.38,26.18,93.42,26.25,93.50,26.29,93.53,26.36,93.60,26.44,93.65,26.49,93.72,26.50,93.75,26.51,93.58,26.49,93.38,26.46,93.12,26.46,93.00,26.51,92.88,26.68,92.78,26.81,92.70,26.90,92.78,26.85,92.88,26.82,93.00
RZ_9932825_9728,null,null,49,0,4,26.82,93.00,26.84,93.15,26.85,93.30,26.88,93.25,26.90,93.10,26.93,92.92,26.98,92.95,27.02,92.97,27.09,93.17,27.11,93.30,27.15,93.35,27.18,93.20,27.19,93.20,27.23,93.35,27.24,93.50,27.23,93.58,27.20,93.50,27.18,93.40,27.16,93.28,27.15,93.30,27.20,93.35,27.27,93.40,27.35,93.28,27.36,93.20,27.39,93.03,27.43,92.92,27.44,92.95,27.43,93.10,27.43,93.28,27.46,93.33,27.49,93.38,27.49,93.45,27.50,93.50,27.56,93.58,27.62,93.55,27.66,93.47,27.66,93.38,27.69,93.40,27.76,93.53,27.79,93.53,27.76,93.50,27.79,93.47,27.88,93.53,27.95,93.50,27.95,93.42,28.02,93.38,28.09,93.60,28.18,93.88,28.19,94.12
RZ_9932825_9729,null,null,50,0,4,28.24,94.08,28.25,94.00,28.25,93.90,28.23,93.90,28.19,93.97,28.18,94.15,28.16,94.15,28.25,94.05,28.32,93.90,28.48,93.80,28.55,93.72,28.54,93.62,28.46,93.58,28.36,93.47,28.35,93.45,28.32,93.58,28.34,93.75,28.34,93.95,28.38,93.95,28.38,93.95,28.38,93.92,28.41,93.92,28.49,93.95,28.56,94.05,28.57,94.17,28.57,94.22,28.56,94.17,28.57,94.38,28.59,94.62,28.66,94.92,28.73,94.95,28.75,94.88,28.68,94.78,28.59,94.67,28.62,94.53,28.70,94.12,28.80,93.80,28.82,93.65,28.88,93.75,28.91,93.60,28.93,93.45,28.89,93.62,28.85,93.92,28.74,94.10,28.65,93.97,28.56,93.88,28.59,93.90,28.61,93.83,28.64,93.72,28.65,93.62
RZ_9932825_9730,null,null,51,0,4,28.65,93.62,28.75,94.03,28.85,94.42,28.96,94.78,29.06,94.72,29.16,94.53,29.20,94.40,29.15,94.22,29.10,94.15,29.11,94.00,29.12,93.88,29.10,93.80,29.05,93.83,29.00,93.83,28.98,93.92,29.04,94.00,29.11,94.10,29.21,94.00,29.27,93.90,29.32,93.88,29.24,93.92,29.11,94.00,29.11,94.08,29.24,94.12,29.36,94.15,29.32,94.12,29.26,94.10,29.21,94.05,29.16,93.97,29.16,93.95,29.15,93.90,29.15,93.88,29.24,93.83,29.36,94.38,29.45,94.90,29.46,95.42,29.40,95.42,29.38,95.42,29.32,95.35,29.30,95.42,29.51,95.67,29.74,95.92,29.85,95.92,29.75,95.62,29.65,95.22,29.66,94.95,29.62,94.83,29.57,94.83,29.68,94.88,29.81,95.00,29.96,95.08
RZ_9932825_9731,null,null,50,0,4,30.01,95.15,30.07,95.15,29.99,95.05,29.86,94.97,29.66,94.88,29.60,94.95,29.61,95.15,29.68,95.33,29.75,95.58,29.90,95.75,30.07,95.65,30.21,95.33,30.15,94.97,30.09,94.90,30.05,94.85,30.06,94.83,30.07,94.80,30.06,94.53,30.02,94.28,29.99,93.92,30.00,93.83,29.99,94.20,29.98,94.65,29.95,95.10,30.05,95.12,30.16,95.03,30.23,94.97,30.20,94.95,30.29,95.15,30.41,95.25,30.45,95.42,30.36,95.53,30.29,95.22,30.30,94.80,30.32,94.28,30.30,94.17,30.27,94.05,30.30,94.08,30.34,94.55,30.38,95.05,30.36,95.35,30.23,94.88,30.10,94.40,30.06,94.10,30.23,94.45,30.39,94.80,30.48,95.12,30.50,95.10,30.52,94.92,30.54,94.75
RZ_9932825_9732,null,null,49,0,4,30.51,94.58,30.46,94.58,30.44,94.55,30.40,94.60,30.36,94.67,30.31,94.97,30.30,95.15,30.34,95.28,30.38,95.22,30.45,95.25,30.52,95.17,30.46,95.05,30.31,94.45,30.15,94.00,30.12,93.65,30.15,93.67,30.19,93.67,30.21,93.65,30.20,93.62,30.20,93.65,30.20,93.62,30.20,93.60,30.19,93.55,30.19,93.55,30.18,93.50,30.15,93.45,30.24,93.45,30.35,93.47,30.41,93.40,30.36,93.30,30.43,93.35,30.55,93.55,30.66,93.72,30.66,93.78,30.64,94.22,30.60,94.65,30.57,95.10,30.60,94.70,30.59,94.28,30.56,93.88,30.51,93.88,30.48,94.03,30.57,94.15,30.68,94.25,30.79,94.17,30.86,94.12,30.93,94.08,30.91,94.10,30.84,94.10
RZ_9932825_9733,null,null,50,0,4,30.75,94.10,30.75,94.05,30.77,94.00,30.80,93.92,30.84,93.95,30.85,94.17,30.88,94.38,30.88,94.58,30.88,94.38,30.79,94.08,30.69,93.75,30.65,93.78,30.71,93.95,30.84,94.15,30.91,94.15,30.98,94.12,30.98,94.10,30.98,94.10,30.95,94.22,30.94,94.42,30.89,94.65,30.86,94.78,30.84,94.80,30.84,94.88,30.85,94.90,30.91,94.78,31.00,94.58,31.09,94.38,31.12,94.33,31.14,94.28,31.26,94.47,31.38,94.72,31.49,94.72,31.49,94.47,31.49,94.08,31.45,93.92,31.43,93.95,31.44,94.50,31.46,95.03,31.36,94.97,31.23,94.58,31.25,94.25,31.43,94.35,31.59,94.60,31.57,94.78,31.60,94.90,31.62,95.08,31.64,95.25,31.68,95.40,31.71,95.42
RZ_9932825_9734,null,null,50,0,4,31.73,95.20,31.66,95.00,31.61,94.62,31.57,94.45,31.61,94.28,31.66,94.47,31.71,94.70,31.73,94.53,31.71,94.17,31.68,94.12,31.65,94.42,31.81,94.90,31.99,95.05,32.15,95.20,32.10,95.20,32.01,94.95,31.95,94.70,31.90,94.40,31.91,94.38,31.91,94.35,31.89,94.35,31.86,94.55,31.85,94.75,31.85,94.95,31.88,94.97,31.89,94.97,31.90,94.75,31.91,94.22,31.93,93.72,32.05,94.03,32.16,94.60,32.27,95.20,32.26,95.17,32.26,95.12,32.23,95.08,32.14,95.05,32.08,94.58,32.02,94.08,32.11,93.95,32.19,94.30,32.26,94.62,32.30,94.62,32.34,94.58,32.35,94.53,32.30,94.45,32.26,94.40,32.24,94.47,32.24,94.60,32.26,94.70,32.30,94.50
RZ_9932825_9735,null,null,51,0,4,32.33,94.30,32.35,94.08,32.30,93.92,32.25,93.80,32.23,93.67,32.29,93.75,32.38,93.92,32.45,94.08,32.50,94.08,32.51,93.95,32.51,93.80,32.51,93.75,32.51,93.75,32.52,93.83,32.59,94.33,32.61,94.75,32.65,95.10,32.73,95.03,32.83,94.90,32.91,94.88,32.90,94.88,32.90,94.92,32.89,95.17,32.92,95.35,32.98,95.12,32.99,94.53,32.96,93.90,32.91,93.65,32.92,93.60,32.92,93.65,32.94,93.80,33.06,94.15,33.17,94.40,33.33,94.58,33.35,94.58,33.24,94.58,33.10,94.72,32.96,94.85,32.98,94.75,33.06,94.53,33.12,94.30,33.19,94.38,33.19,94.40,33.19,94.38,33.19,94.30,33.16,94.22,33.14,94.33,33.19,94.42,33.26,94.50,33.35,94.45,33.39,94.53
RZ_9932825_9736,null,null,50,0,4,33.46,94.67,33.54,94.83,33.61,94.95,33.66,94.97,33.54,94.60,33.38,94.22,33.35,93.88,33.50,93.92,33.67,94.05,33.71,94.10,33.74,94.08,33.73,93.97,33.71,93.80,33.70,93.75,33.76,93.70,33.83,93.72,33.90,93.72,33.91,93.75,33.89,93.78,33.88,93.83,33.88,93.97,33.91,94.08,33.94,94.15,33.92,94.15,33.95,94.22,33.98,94.30,34.01,94.38,34.01,94.40,34.08,94.38,34.14,94.28,34.20,94.20,34.25,94.33,34.30,94.47,34.30,94.58,34.27,94.12,34.24,93.72,34.25,93.53,34.23,93.62,34.20,93.75,34.23,93.75,34.26,93.78,34.33,93.78,34.34,93.83,34.39,94.05,34.42,94.42,34.46,94.67,34.42,94.65,34.39,94.53,34.44,94.45,34.51,94.55
RZ_9932825_9737,null,null,50,0,4,34.60,94.53,34.51,94.17,34.42,93.88,34.45,93.70,34.55,93.90,34.62,94.08,34.59,94.15,34.65,94.20,34.73,94.17,34.75,94.15,34.71,94.10,34.65,94.12,34.62,94.22,34.59,94.28,34.60,94.38,34.62,94.38,34.66,94.38,34.69,94.33,34.73,94.22,34.75,94.08,34.81,94.12,34.83,94.22,34.85,94.40,34.90,94.38,34.98,94.20,35.02,94.05,35.00,93.92,34.98,94.00,34.96,94.08,35.05,94.12,35.14,94.12,35.20,94.33,35.15,94.55,35.11,94.67,35.10,94.50,35.10,94.28,35.10,94.10,35.15,94.05,35.21,94.12,35.25,94.15,35.23,94.10,35.20,93.97,35.17,93.88,35.25,93.88,35.33,93.95,35.42,94.12,35.45,94.28,35.48,94.42,35.45,94.47,35.42,94.53
RZ_9932825_9738,null,null,50,0,4,35.42,94.55,35.46,94.55,35.50,94.78,35.45,95.05,35.41,95.35,35.38,95.38,35.44,95.45,35.52,95.50,35.61,95.20,35.65,94.85,35.69,94.47,35.71,94.50,35.75,94.47,35.77,94.42,35.83,94.42,35.86,94.45,35.90,94.47,35.92,94.58,35.91,94.67,35.89,94.78,35.86,94.65,35.86,94.40,35.85,94.12,35.84,94.05,35.88,94.17,35.94,94.38,35.99,94.58,36.05,94.72,36.12,94.80,36.20,94.83,36.19,94.88,36.16,94.88,36.17,94.88,36.20,94.85,36.25,94.80,36.26,94.80,36.26,94.85,36.25,94.92,36.24,94.97,36.21,94.97,36.20,95.03,36.20,95.08,36.26,95.15,36.33,95.03,36.36,94.88,36.35,94.67,36.33,94.62,36.29,94.60,36.29,94.62,36.29,94.50
RZ_9932825_9739,null,null,49,0,4,36.29,94.33,36.30,94.17,36.30,94.17,36.29,94.17,36.27,94.17,36.26,94.17,36.39,94.20,36.54,94.30,36.74,94.30,36.86,94.28,37.00,94.12,37.00,94.08,36.84,94.10,36.59,94.20,36.33,94.28,35.91,94.28,35.44,94.28,34.92,94.47,34.46,95.38,34.06,96.30,33.48,97.22,32.65,97.45,31.59,98.00,30.69,99.47,30.16,101.15,29.50,103.28,28.76,104.65,27.85,106.65,26.98,107.80,25.74,108.58,24.69,109.92,23.69,111.28,23.04,113.28,22.18,114.35,21.60,116.03,20.91,117.05,20.48,117.83,20.01,118.30,19.82,119.15,19.62,120.12,19.41,122.55,19.19,125.10,18.99,127.70,18.86,128.82,18.81,129.93,18.75,130.85,18.57,131.53,18.40,132.28,18.25,132.80
RZ_9932825_9740,null,null,50,0,4,18.25,133.38,18.26,133.62,18.40,134.07,18.51,134.62,18.69,135.00,18.80,135.15,19.05,135.12,19.27,135.28,19.56,135.45,19.79,135.62,19.99,135.72,20.11,135.82,20.18,135.88,20.23,135.80,20.34,135.75,20.46,135.72,20.57,135.70,20.57,135.62,20.57,135.55,20.57,135.47,20.59,135.45,20.69,135.32,20.79,135.22,20.88,135.07,20.90,135.00,20.94,134.93,21.00,134.88,21.04,134.57,21.04,134.25,21.06,133.97,21.11,134.00,21.23,133.93,21.31,133.82,21.36,133.75,21.36,133.75,21.41,133.75,21.46,133.70,21.51,133.47,21.50,133.28,21.49,133.05,21.52,132.95,21.64,132.82,21.75,132.78,21.82,132.78,21.89,132.62,21.98,132.30,22.00,131.93,21.99,131.70,21.95,131.68,21.93,131.72
RZ_9932825_9741,null,null,51,0,4,21.93,131.60,21.94,131.43,21.94,131.43,21.93,131.60,21.86,131.88,21.81,131.97,21.88,131.80,21.98,131.53,22.09,131.28,22.10,131.28,22.11,131.30,22.12,131.20,22.12,131.10,22.12,131.10,22.12,131.20,22.14,131.28,22.16,131.15,22.20,131.03,22.25,130.95,22.27,130.97,22.30,130.95,22.32,130.95,22.38,130.93,22.41,130.90,22.43,130.88,22.44,131.00,22.46,131.15,22.49,131.30,22.48,131.32,22.45,131.28,22.46,131.30,22.52,131.35,22.61,131.32,22.66,131.18,22.68,131.00,22.74,131.03,22.81,131.15,22.86,131.40,22.84,131.53,22.81,131.57,22.89,131.43,23.00,131.25,23.10,131.07,23.10,130.97,23.10,130.90,23.11,130.93,23.11,130.80,23.14,130.68,23.15,130.53,23.15,130.50,23.18,130.53
RZ_9932825_9742,null,null,50,300,4,23.20,130.57,23.23,130.60,23.25,130.65,23.26,130.68,23.26,130.70,23.25,130.68,23.24,130.68,23.26,130.68,23.35,130.70,23.43,130.72,23.50,130.75,23.50,130.68,23.51,130.68,23.50,130.72,23.49,130.85,23.45,130.90,23.44,130.78,23.50,130.62,23.57,130.57,23.65,130.65,23.64,130.72,23.64,130.68,23.66,130.65,23.68,130.62,23.70,130.68,23.75,130.72,23.77,130.80,23.79,130.80,23.81,130.70,23.86,130.60,23.91,130.50,23.90,130.53,23.90,130.55,23.89,130.57,23.89,130.57,23.93,130.57,23.95,130.57,23.98,130.53,24.01,130.47,24.06,130.43,24.07,130.40,24.02,130.43,23.98,130.53,23.98,130.60,24.01,130.65,24.10,130.68,24.16,130.65,24.21,130.60,24.23,130.55,24.21,130.60
RZ_9932825_9743,null,null,50,0,4,24.20,130.68,24.19,130.62,24.24,130.53,24.31,130.43,24.36,130.38,24.35,130.32,24.38,130.30,24.40,130.30,24.44,130.25,24.45,130.25,24.46,130.25,24.45,130.32,24.48,130.38,24.50,130.40,24.52,130.35,24.54,130.30,24.52,130.25,24.51,130.35,24.52,130.45,24.55,130.55,24.56,130.53,24.52,130.47,24.50,130.45,24.45,130.45,24.41,130.43,24.52,130.43,24.65,130.45,24.81,130.45,24.85,130.45,24.84,130.45,24.80,130.40,24.74,130.38,24.71,130.38,24.69,130.43,24.68,130.47,24.69,130.45,24.76,130.38,24.82,130.32,24.90,130.30,24.90,130.30,24.84,130.30,24.80,130.10,24.75,129.93,24.75,129.72,24.77,129.75,24.79,129.93,24.80,130.12,24.81,130.28,24.85,130.25,24.93,130.22
RZ_9932825_9744,null,null,49,0,9,25.01,130.22,25.06,130.28,25.10,130.30,25.10,130.32,25.11,130.30,25.14,130.15,25.16,130.00,25.19,129.85,25.20,129.75,25.23,129.68,25.21,129.62,25.19,129.62,25.15,129.78,25.12,129.93,25.14,130.03,25.16,130.07,25.24,130.15,25.27,130.07,25.30,129.95,25.29,129.72,25.27,129.70,25.25,129.72,25.31,129.82,25.40,129.88,25.49,129.68,25.50,129.47,25.50,129.43,25.54,129.55,25.60,129.65,25.68,129.62,25.65,129.62,25.60,129.62,25.57,129.62,25.60,129.62,25.68,129.57,25.73,129.68,25.75,129.78,25.73,129.97,25.71,130.07,25.77,130.12,25.84,130.10,25.88,130.03,25.84,129.97,25.81,129.65,25.80,129.32,25.81,129.05,25.81,129.28,25.81,129.47,25.81,129.65
RZ_9932825_9745,null,null,50,0,5,25.82,129.65,25.82,129.68,25.84,129.50,25.85,129.35,25.86,129.30,25.93,129.43,25.99,129.60,26.05,129.68,26.05,129.78,26.05,129.82,26.05,129.82,26.06,129.75,26.06,129.65,26.15,129.53,26.23,129.45,26.29,129.45,26.26,129.55,26.23,129.62,26.23,129.70,26.21,129.72,26.20,129.75,26.21,129.68,26.23,129.60,26.26,129.53,26.30,129.47,26.38,129.43,26.43,129.35,26.46,129.30,26.44,129.25,26.43,129.20,26.49,129.20,26.56,129.15,26.66,129.15,26.70,129.15,26.74,129.20,26.75,129.22,26.79,129.22,26.81,129.22,26.81,129.30,26.77,129.45,26.75,129.60,26.75,129.55,26.76,129.43,26.79,129.22,26.80,129.15,26.79,129.07,26.79,129.07,26.80,129.12,26.81,129.20,26.89,129.25
RZ_9932825_9746,null,null,51,0,5,26.94,129.25,26.99,129.32,27.00,129.35,27.02,129.38,27.01,129.32,27.00,129.30,26.99,129.30,26.99,129.30,26.96,129.30,26.94,129.30,26.94,129.25,26.98,129.22,27.02,129.22,27.06,129.25,27.10,129.30,27.15,129.35,27.19,129.43,27.21,129.43,27.23,129.40,27.24,129.38,27.30,129.38,27.36,129.38,27.41,129.32,27.41,129.28,27.41,129.28,27.40,129.32,27.41,129.50,27.45,129.60,27.49,129.50,27.49,129.18,27.46,128.82,27.45,128.68,27.48,128.68,27.51,128.70,27.52,128.75,27.54,128.70,27.52,128.65,27.54,128.57,27.55,128.53,27.55,128.60,27.55,128.70,27.56,128.80,27.59,128.78,27.57,128.82,27.56,128.88,27.62,128.82,27.71,128.78,27.75,128.70,27.71,128.68,27.69,128.57,27.71,128.55
RZ_9932825_9747,null,null,50,0,5,27.71,128.68,27.71,128.78,27.74,128.65,27.75,128.62,27.76,128.70,27.75,128.95,27.76,129.10,27.79,129.07,27.85,129.00,27.95,128.95,28.04,128.93,28.10,128.85,28.07,128.75,28.02,128.72,27.98,128.72,27.95,128.72,27.95,128.68,27.95,128.70,27.99,128.70,28.04,128.60,28.09,128.45,28.10,128.28,28.18,128.28,28.25,128.30,28.31,128.32,28.29,128.43,28.31,128.47,28.36,128.53,28.41,128.47,28.41,128.43,28.44,128.40,28.46,128.38,28.49,128.38,28.46,128.47,28.43,128.55,28.40,128.65,28.40,128.65,28.41,128.65,28.43,128.68,28.49,128.75,28.55,128.82,28.62,128.85,28.62,128.82,28.62,128.82,28.62,128.82,28.62,128.72,28.61,128.68,28.55,128.62,28.50,128.68,28.46,128.68
RZ_9932825_9748,null,null,50,0,5,28.50,128.62,28.61,128.57,28.71,128.57,28.82,128.55,28.84,128.55,28.88,128.53,28.93,128.45,28.98,128.38,29.01,128.25,29.05,128.20,29.06,128.18,29.07,128.20,29.07,128.22,29.07,128.22,29.05,128.28,29.04,128.32,29.01,128.43,29.01,128.45,29.01,128.45,29.04,128.43,29.07,128.40,29.07,128.40,29.07,128.28,29.05,128.15,29.05,128.03,29.11,128.05,29.18,128.12,29.25,128.20,29.27,128.28,29.30,128.32,29.31,128.35,29.30,128.47,29.29,128.57,29.32,128.60,29.35,128.55,29.38,128.50,29.35,128.60,29.31,128.65,29.32,128.47,29.35,128.25,29.38,128.05,29.39,128.07,29.40,128.10,29.43,128.10,29.51,128.10,29.59,128.10,29.66,128.07,29.69,127.97,29.70,127.88,29.70,127.78
RZ_9932825_9749,null,null,49,0,5,29.68,127.72,29.66,127.85,29.68,128.07,29.68,128.28,29.71,128.30,29.73,128.20,29.74,128.10,29.73,128.07,29.71,128.05,29.73,128.05,29.76,128.10,29.80,128.20,29.82,128.10,29.81,127.95,29.81,127.80,29.82,127.80,29.85,127.80,29.84,127.80,29.81,127.78,29.77,127.75,29.74,127.88,29.74,128.05,29.76,128.22,29.80,128.18,29.80,128.07,29.80,127.85,29.82,127.70,29.85,127.75,29.89,127.90,29.93,128.07,29.98,127.83,30.01,127.55,30.02,127.35,30.04,127.47,30.01,127.75,30.01,128.03,30.00,128.22,30.01,128.18,30.01,128.07,30.01,127.95,30.01,127.85,30.02,127.80,30.09,127.75,30.11,127.70,30.12,127.67,30.10,127.70,30.10,127.78,30.09,127.92,30.09,128.07
RZ_9932825_9750,null,null,50,0,5,30.11,128.05,30.15,127.95,30.18,127.90,30.20,128.00,30.19,128.18,30.23,128.22,30.25,128.22,30.29,128.30,30.27,128.43,30.27,128.18,30.27,127.80,30.27,127.53,30.27,127.62,30.27,127.75,30.31,127.83,30.36,127.88,30.41,127.90,30.49,127.90,30.52,128.03,30.56,128.15,30.56,128.28,30.56,128.25,30.55,128.30,30.52,128.35,30.50,128.32,30.48,128.28,30.49,128.18,30.51,128.18,30.54,128.18,30.56,128.20,30.57,128.25,30.59,128.30,30.60,128.32,30.68,128.30,30.75,128.25,30.81,128.22,30.80,128.15,30.79,128.07,30.79,128.00,30.79,127.97,30.76,127.97,30.74,128.07,30.74,128.18,30.76,128.07,30.80,127.88,30.81,127.70,30.85,127.72,30.88,127.72,30.90,127.72,30.91,127.72
RZ_9932825_9751,null,null,50,0,5,30.93,127.78,30.93,127.80,30.91,127.85,30.91,127.88,30.91,127.95,30.94,128.03,30.96,128.07,31.01,128.12,31.04,128.07,31.05,128.05,31.05,128.00,31.04,128.00,31.04,128.05,31.04,128.12,31.01,128.18,31.00,128.05,31.05,127.92,31.11,127.83,31.21,127.88,31.23,127.97,31.19,128.05,31.14,127.97,31.19,127.85,31.29,127.80,31.35,127.90,31.31,128.00,31.27,128.03,31.27,128.05,31.26,128.03,31.27,128.03,31.30,128.00,31.30,128.03,31.29,128.05,31.29,127.97,31.39,127.88,31.50,127.78,31.56,127.80,31.57,127.80,31.54,127.80,31.52,127.75,31.56,127.65,31.60,127.55,31.60,127.55,31.55,127.60,31.62,127.62,31.71,127.60,31.76,127.55,31.69,127.55,31.60,127.58,31.59,127.60
RZ_9932825_9752,null,null,51,0,5,31.64,127.65,31.68,127.67,31.70,127.70,31.66,127.67,31.61,127.88,31.60,128.07,31.65,128.28,31.73,128.28,31.85,128.07,31.95,127.90,32.01,127.75,32.01,127.67,32.02,127.65,32.05,127.65,32.08,127.72,32.12,127.78,32.15,127.80,32.12,127.83,32.08,127.85,32.04,127.80,32.04,127.70,32.04,127.60,32.02,127.65,32.02,127.75,32.02,127.83,32.04,127.83,32.04,127.83,32.04,127.85,32.05,127.85,32.10,127.88,32.16,127.85,32.24,127.85,32.25,127.85,32.26,127.85,32.27,127.85,32.26,127.83,32.27,127.83,32.31,127.83,32.35,127.72,32.33,127.67,32.31,127.60,32.27,127.65,32.27,127.70,32.33,127.72,32.39,127.67,32.44,127.62,32.40,127.60,32.36,127.70,32.30,127.78,32.26,127.90,32.29,127.90
RZ_9932825_9753,null,null,50,300,5,32.39,127.90,32.50,127.85,32.58,127.80,32.60,127.78,32.60,127.83,32.64,127.88,32.69,127.78,32.74,127.58,32.74,127.30,32.75,127.22,32.76,127.17,32.77,127.25,32.77,127.38,32.75,127.45,32.73,127.50,32.71,127.53,32.70,127.62,32.69,127.67,32.69,127.67,32.69,127.60,32.69,127.58,32.69,127.62,32.69,127.67,32.70,127.70,32.79,127.75,32.88,127.60,32.95,127.42,32.92,127.28,32.91,127.35,32.88,127.50,32.85,127.62,32.95,127.62,33.08,127.53,33.20,127.55,33.21,127.67,33.23,127.75,33.21,127.58,33.17,127.40,33.12,127.30,33.11,127.33,33.05,127.33,33.01,127.30,32.99,127.28,33.00,127.33,33.12,127.50,33.24,127.67,33.33,127.67,33.30,127.58,33.30,127.47,33.31,127.47
RZ_9932825_9754,null,null,249,0,2,33.33,127.47,33.34,127.47,33.36,127.45,33.40,127.42,33.45,127.42,33.50,127.38,33.54,127.30,33.52,127.20,33.48,127.17,33.44,127.17,33.41,127.17,33.42,127.17,33.45,127.08,33.45,126.97,33.45,126.92,33.42,127.03,33.44,127.12,33.44,127.17,33.52,127.20,33.65,127.12,33.77,127.05,33.81,126.95,33.79,126.95,33.77,126.88,33.76,126.83,33.76,126.83,33.76,126.92,33.77,127.08,33.77,127.17,33.83,127.10,33.89,126.92,33.95,126.72,33.95,126.65,33.95,126.62,33.95,126.62,33.95,126.67,33.96,126.72,33.98,126.80,33.99,126.75,33.99,126.72,33.99,126.70,33.99,126.75,34.04,126.78,34.09,126.78,34.14,126.78,34.14,126.83,34.19,126.88,34.24,126.88,34.27,126.85,34.24,126.85,34.21,126.85,34.19,126.85,34.19,126.85,34.17,126.83,34.19,126.88,34.21,126.90,34.25,126.80,34.30,126.65,34.34,126.50,34.35,126.65,34.35,126.83,34.35,126.95,34.38,126.85,34.42,126.67,34.48,126.55,34.44,126.45,34.39,126.40,34.36,126.38,34.39,126.38,34.41,126.38,34.40,126.35,34.39,126.30,34.41,126.22,34.46,126.17,34.51,126.17,34.51,126.15,34.50,126.12,34.50,126.12,34.50,126.05,34.50,125.95,34.52,125.83,34.55,125.75,34.59,125.72,34.60,125.80,34.66,125.88,34.74,125.90,34.71,125.88,34.61,125.83,34.55,125.85,34.58,125.85,34.60,125.85,34.65,125.85,34.73,125.90,34.79,125.97,34.79,125.97,34.84,125.90,34.88,125.85,34.92,125.85,34.91,125.80,34.92,125.75,34.91,125.70,34.90,125.70,34.89,125.70,34.90,125.70,34.99,125.70,35.08,125.80,35.16,125.85,35.16,125.90,35.15,125.83,35.12,125.78,35.10,125.78,35.16,125.80,35.19,125.72,35.23,125.60,35.21,125.47,35.24,125.47,35.26,125.45,35.26,125.45,35.26,125.45,35.30,125.45,35.34,125.45,35.35,125.38,35.33,125.22,35.30,125.08,35.30,125.05,35.34,125.08,35.35,125.12,35.35,125.35,35.33,125.55,35.35,125.60,35.39,125.45,35.41,125.35,35.40,125.42,35.41,125.50,35.45,125.22,35.49,124.97,35.56,124.70,35.61,124.83,35.65,124.95,35.66,125.10,35.69,125.15,35.64,125.22,35.56,125.28,35.50,125.20,35.51,125.10,35.55,125.00,35.58,124.95,35.62,124.92,35.66,124.80,35.69,124.72,35.67,124.65,35.65,124.65,35.62,124.60,35.65,124.58,35.70,124.55,35.73,124.60,35.74,124.65,35.74,124.70,35.76,124.72,35.76,124.75,35.76,124.75,35.76,124.78,35.75,124.80,35.73,124.80,35.70,124.75,35.65,124.70,35.62,124.67,35.61,124.70,35.65,124.75,35.73,124.65,35.80,124.50,35.84,124.40,35.83,124.45,35.83,124.53,35.84,124.53,35.85,124.50,35.85,124.42,35.94,124.35,36.02,124.33,36.11,124.38,36.11,124.53,36.12,124.67,36.11,124.80,36.12,124.80,36.14,124.78,36.23,124.78,36.29,124.75,36.33,124.72,36.29,124.85,36.25,124.97,36.33,124.85,36.40,124.62,36.45,124.42,36.44,124.45,36.44,124.50,36.45,124.53,36.46,124.53,36.46,124.53,36.48,124.47,36.50,124.42,36.52,124.33,36.50,124.28,36.48,124.22,36.44,124.22,36.41,124.40,36.39,124.60,36.44,124.67,36.52,124.55,36.60,124.42,36.60,124.28,36.59,124.15,36.55,124.15,36.50,124.30,36.51,124.42,36.56,124.40,36.61,124.35,36.62,124.30,36.61,124.33,36.58,124.33,36.54,124.35,36.52,124.35,36.51,124.35,36.51,124.35,36.51,124.35,36.51,124.35,36.51,124.35,36.55,124.45,36.59,124.53,36.60,124.45,36.59,124.28,36.58,124.10,36.60,124.10,36.62,124.10,36.62,124.10,36.62,124.20,36.62,124.28,36.64,124.35,36.66,124.33,36.67,124.30,36.69,124.17,36.70,124.05,36.73,123.92,36.73,124.08,36.71,124.22,36.66,124.20,36.61,124.05,36.61,124.00,36.67,124.12,36.71,124.30
RZ_9932825_9755,null,null,51,0,2,36.70,124.33,36.74,124.30,36.79,124.15,36.83,123.90,36.84,123.72,36.86,123.67,36.89,123.75,36.88,123.85,36.80,123.92,36.74,123.95,36.69,123.90,36.77,123.92,36.85,124.00,36.94,124.15,36.94,124.15,36.94,124.12,36.92,124.08,36.91,124.03,36.89,124.03,36.92,124.08,36.98,124.12,37.02,124.05,37.02,123.78,37.04,123.45,36.99,123.17,36.92,122.92,36.86,122.65,36.77,121.95,36.69,121.22,36.62,120.40,36.50,119.35,36.20,118.28,35.90,117.33,35.76,116.40,35.75,115.05,35.65,113.80,35.58,112.12,35.54,110.80,35.60,108.75,35.44,107.62,35.31,105.60,35.11,103.83,35.12,101.62,35.00,99.90,34.74,97.92,34.48,95.83,34.34,93.83,34.20,92.00,34.01,90.10,33.80,87.97,33.77,85.53
RZ_9932825_9756,null,null,50,0,2,33.76,83.90,33.73,82.20,33.61,80.25,33.54,78.03,33.38,75.47,33.27,73.67,33.15,72.08,33.19,70.53,33.24,69.28,33.31,67.72,33.38,66.62,33.48,64.92,33.66,63.65,33.90,62.48,34.17,61.67,34.35,61.00,34.48,60.02,34.71,59.10,34.95,57.92,35.19,57.35,35.23,56.65,35.30,55.80,35.45,54.98,35.64,54.40,35.77,54.20,35.86,53.80,35.86,53.30,35.89,52.77,35.90,52.58,36.01,52.52,36.12,52.52,36.20,52.55,36.17,52.67,36.14,52.83,36.23,52.95,36.33,52.95,36.42,53.00,36.38,53.02,36.33,53.08,36.33,53.08,36.39,53.12,36.44,53.30,36.45,53.52,36.48,53.77,36.49,53.90,36.49,53.92,36.50,53.92,36.51,54.08,36.54,54.45,36.55,54.83
RZ_9932825_9757,null,null,50,0,2,36.56,55.02,36.58,55.02,36.58,55.10,36.56,55.45,36.55,55.73,36.52,55.92,36.52,56.08,36.54,56.25,36.58,56.40,36.61,56.45,36.61,56.70,36.59,56.98,36.58,57.10,36.58,57.15,36.58,57.27,36.59,57.40,36.60,57.48,36.64,57.50,36.65,57.75,36.59,57.98,36.50,58.25,36.42,58.27,36.40,58.38,36.38,58.48,36.36,58.60,36.36,58.67,36.41,58.73,36.45,58.60,36.49,58.40,36.49,58.50,36.48,58.83,36.46,59.15,36.46,59.17,36.46,59.17,36.45,59.20,36.42,59.23,36.40,59.25,36.34,59.15,36.30,59.02,36.38,58.95,36.49,59.02,36.60,59.02,36.62,59.02,36.65,58.98,36.62,58.98,36.58,59.08,36.54,59.25,36.58,59.45,36.61,59.52,36.66,59.73
RZ_9932825_9758,null,null,50,0,6,36.70,59.92,36.73,60.15,36.74,60.15,36.75,60.10,36.76,60.00,36.80,59.92,36.83,59.95,36.85,59.98,36.83,60.02,36.80,60.08,36.75,60.15,36.70,60.17,36.73,60.25,36.79,60.33,36.79,60.33,36.74,60.30,36.75,60.25,36.84,60.33,36.92,60.40,36.95,60.45,36.96,60.42,36.96,60.38,36.92,60.35,36.88,60.33,36.89,60.33,36.96,60.27,37.02,60.20,37.02,60.08,36.99,59.98,36.96,60.05,36.98,60.20,37.00,60.38,37.04,60.38,37.08,60.50,37.11,60.52,37.15,60.55,37.16,60.50,37.17,60.50,37.19,60.55,37.19,60.58,37.19,60.58,37.23,60.52,37.23,60.48,37.24,60.60,37.23,60.77,37.23,60.98,37.24,61.00,37.24,61.00,37.24,61.00,37.24,60.98
RZ_9932825_9759,null,null,50,0,6,37.24,60.92,37.25,60.90,37.26,60.92,37.29,60.98,37.29,60.98,37.27,60.98,37.25,61.00,37.27,61.02,37.35,61.02,37.42,60.98,37.42,60.90,37.41,60.85,37.44,60.98,37.51,61.10,37.51,61.12,37.49,61.05,37.46,60.95,37.46,60.92,37.50,60.90,37.52,60.92,37.55,60.98,37.55,61.02,37.55,61.15,37.54,61.30,37.58,61.27,37.60,61.10,37.61,60.92,37.58,60.90,37.52,60.83,37.49,60.75,37.51,60.92,37.58,61.20,37.71,61.42,37.80,61.35,37.80,61.25,37.71,61.12,37.65,61.08,37.67,61.02,37.69,61.00,37.69,61.15,37.69,61.40,37.69,61.62,37.71,61.70,37.80,61.65,37.88,61.65,37.95,61.67,37.98,61.75,38.01,61.80,38.02,61.88,38.04,61.92
RZ_9932825_9760,null,null,50,0,6,38.06,61.98,38.08,61.98,38.06,62.08,38.04,62.17,38.08,62.15,38.12,62.02,38.17,61.88,38.19,61.98,38.23,62.10,38.25,62.23,38.27,62.12,38.27,62.02,38.27,61.95,38.26,61.98,38.20,61.98,38.14,61.95,38.09,62.00,38.11,62.08,38.16,62.12,38.19,62.08,38.20,62.05,38.20,62.02,38.23,62.00,38.25,61.98,38.29,61.98,38.31,62.17,38.33,62.38,38.36,62.62,38.40,62.65,38.45,62.65,38.46,62.50,38.48,62.35,38.52,62.27,38.59,62.35,38.65,62.42,38.61,62.40,38.52,62.38,38.46,62.38,38.48,62.30,38.49,62.25,38.50,62.33,38.50,62.50,38.55,62.52,38.60,62.40,38.65,62.33,38.64,62.40,38.65,62.45,38.66,62.67,38.69,62.90,38.70,63.08
RZ_9932825_9761,null,null,49,0,2,38.71,62.98,38.71,62.83,38.73,62.67,38.77,62.58,38.83,62.50,38.84,62.50,38.86,62.52,38.89,62.58,38.92,62.62,38.94,62.62,38.95,62.73,38.95,62.80,38.95,62.88,38.96,62.83,38.98,62.77,38.95,62.75,38.91,62.75,38.96,62.90,39.05,63.05,39.12,63.12,39.12,63.02,39.14,63.00,39.15,63.08,39.11,63.08,39.05,62.95,38.99,62.85,38.99,62.88,39.01,62.98,39.04,63.05,39.05,63.05,39.04,63.02,39.01,63.00,39.00,62.95,39.05,62.92,39.11,62.88,39.17,62.85,39.23,62.95,39.27,63.15,39.33,63.35,39.33,63.15,39.33,62.90,39.31,62.95,39.29,63.30,39.31,63.62,39.39,63.73,39.45,63.83,39.45,63.80,39.44,63.65,39.45,63.48
RZ_9932825_9762,null,null,50,0,2,39.49,63.45,39.46,63.40,39.40,63.35,39.34,63.33,39.38,63.33,39.40,63.38,39.39,63.35,39.38,63.23,39.41,63.40,39.46,63.67,39.49,63.62,39.46,63.30,39.42,63.00,39.42,63.02,39.44,63.05,39.46,63.15,39.48,63.23,39.49,63.30,39.52,63.30,39.54,63.27,39.56,63.25,39.55,63.25,39.60,63.25,39.64,63.25,39.73,63.30,39.77,63.33,39.81,63.35,39.80,63.30,39.79,63.27,39.77,63.25,39.77,63.20,39.79,63.23,39.80,63.25,39.83,63.23,39.85,63.15,39.88,63.10,39.90,63.12,39.94,63.15,39.98,63.17,39.99,63.20,39.99,63.25,40.00,63.27,40.02,63.25,40.04,63.25,40.05,63.30,40.06,63.30,40.10,63.27,40.14,63.23,40.15,63.23,40.14,63.23
RZ_9932825_9763,null,null,51,0,2,40.12,63.25,40.11,63.33,40.11,63.35,40.11,63.38,40.17,63.33,40.24,63.30,40.29,63.27,40.27,63.25,40.30,63.25,40.34,63.23,40.36,63.27,40.36,63.35,40.39,63.40,40.41,63.45,40.45,63.52,40.42,63.62,40.38,63.65,40.36,63.75,40.39,63.80,40.42,63.80,40.42,63.70,40.50,63.58,40.58,63.52,40.59,63.52,40.54,63.52,40.46,63.50,40.44,63.50,40.50,63.50,40.59,63.50,40.69,63.58,40.69,63.62,40.69,63.67,40.69,63.65,40.67,63.60,40.70,63.52,40.73,63.42,40.74,63.30,40.75,63.20,40.83,63.27,40.89,63.50,40.90,63.75,40.88,63.88,40.81,63.95,40.79,63.77,40.79,63.50,40.85,63.30,40.90,63.35,40.92,63.40,40.92,63.42,40.94,63.40,40.96,63.38
RZ_9932825_9764,null,null,51,0,2,40.98,63.35,40.99,63.35,40.96,63.35,40.95,63.30,40.98,63.20,41.01,63.12,41.09,63.08,41.11,63.10,41.11,63.10,41.08,63.10,41.04,63.05,41.04,63.00,41.06,62.92,41.11,62.92,41.15,62.90,41.14,62.80,41.10,62.70,41.08,62.65,41.08,62.67,41.09,62.70,41.11,62.75,41.10,62.80,41.10,62.88,41.15,62.92,41.23,62.95,41.29,63.02,41.27,63.08,41.27,62.98,41.30,62.75,41.34,62.50,41.38,62.45,41.38,62.42,41.38,62.48,41.31,62.65,41.25,62.90,41.20,63.17,41.21,63.17,41.26,63.05,41.36,62.92,41.45,62.92,41.49,63.00,41.46,63.05,41.45,63.10,41.51,63.08,41.58,63.05,41.64,63.05,41.64,63.02,41.59,63.02,41.52,63.12,41.56,63.23,41.64,63.23
RZ_9932825_9765,null,null,50,0,2,41.66,63.10,41.60,62.95,41.60,62.90,41.67,62.83,41.70,62.73,41.66,62.80,41.64,62.95,41.67,63.12,41.70,63.15,41.71,63.17,41.74,63.15,41.79,62.98,41.85,62.85,41.86,62.75,41.89,62.77,41.90,62.75,41.96,62.70,42.01,62.60,42.06,62.50,42.05,62.50,42.02,62.52,42.01,62.60,42.05,62.62,42.09,62.85,42.10,63.08,42.08,63.27,42.06,63.05,42.11,62.80,42.15,62.58,42.15,62.42,42.10,62.27,42.10,62.25,42.15,62.38,42.23,62.50,42.26,62.50,42.25,62.48,42.23,62.52,42.23,62.60,42.27,62.70,42.31,62.55,42.33,62.40,42.29,62.42,42.24,62.60,42.25,62.55,42.31,62.30,42.38,62.17,42.39,62.30,42.40,62.42,42.41,62.48,42.44,62.48
RZ_9932825_9766,null,null,50,0,2,42.46,62.40,42.48,62.35,42.50,62.33,42.50,62.33,42.49,62.42,42.55,62.50,42.62,62.52,42.60,62.40,42.51,62.30,42.45,62.25,42.52,62.33,42.60,62.35,42.62,62.35,42.61,62.35,42.59,62.35,42.59,62.35,42.60,62.35,42.64,62.33,42.69,62.27,42.70,62.25,42.69,62.25,42.66,62.30,42.64,62.33,42.65,62.33,42.71,62.20,42.79,62.08,42.80,62.05,42.80,62.08,42.79,62.12,42.80,62.38,42.81,62.60,42.86,62.58,42.96,62.27,43.08,62.00,43.34,62.15,43.59,62.33,43.95,62.55,44.30,62.62,44.91,62.83,45.69,63.05,46.69,63.17,47.89,63.23,49.21,63.62,50.76,64.12,52.41,64.60,54.31,64.58,56.23,65.08,58.23,65.58,60.15,66.08,62.06,66.53
RZ_9932825_9767,null,null,49,0,2,63.95,67.30,65.91,68.08,67.86,68.60,69.83,69.00,71.64,69.83,73.45,70.33,75.25,71.15,77.08,71.58,78.90,72.20,80.45,72.78,82.11,73.65,83.59,74.40,85.19,75.10,86.66,75.83,88.19,77.10,89.60,78.20,91.11,79.42,92.51,80.50,94.00,81.70,95.42,82.85,96.89,84.10,98.42,85.12,99.81,86.28,101.19,87.38,102.42,88.60,103.76,89.78,105.10,91.15,106.41,92.15,107.67,93.55,108.90,94.67,110.08,96.20,111.35,97.28,112.56,98.65,113.83,100.15,114.99,101.50,116.39,102.62,117.81,103.25,119.12,103.97,120.25,104.67,121.42,105.65,122.49,106.55,123.71,107.08,124.60,107.90,125.58,108.67,126.29,110.00,127.08,110.90,127.74,111.88,128.31,112.65,128.86,113.53
RZ_9932825_9768,null,null,51,0,2,129.24,114.67,129.55,115.42,129.68,115.92,129.80,115.92,129.80,115.90,129.78,115.90,129.61,115.85,129.40,115.62,129.07,115.40,128.69,115.22,128.20,115.25,127.81,115.30,127.42,115.40,127.10,115.28,126.64,115.17,126.26,114.58,125.80,114.20,125.45,113.75,125.20,113.75,125.04,113.75,124.88,113.78,124.72,113.80,124.47,113.83,124.30,113.58,124.06,113.35,123.96,113.12,123.81,113.10,123.72,112.97,123.66,112.83,123.66,112.45,123.59,112.22,123.50,112.05,123.41,112.03,123.40,111.88,123.36,111.75,123.31,111.62,123.19,111.53,123.10,111.42,123.04,111.47,123.01,111.40,122.94,111.25,122.83,111.12,122.74,111.17,122.69,111.28,122.65,111.17,122.62,110.92,122.56,110.70,122.54,110.65,122.51,110.65,122.45,110.67,122.35,110.75
RZ_9932825_9769,null,null,50,0,2,122.26,110.80,122.25,110.67,122.20,110.42,122.16,110.17,122.11,110.03,122.09,109.95,122.08,109.88,122.08,109.85,122.03,109.78,121.96,109.67,121.91,109.60,121.94,109.62,121.96,109.70,121.94,109.78,121.91,109.75,121.89,109.72,121.88,109.65,121.85,109.58,121.81,109.53,121.79,109.58,121.78,109.60,121.76,109.62,121.69,109.65,121.61,109.53,121.54,109.45,121.51,109.35,121.50,109.38,121.49,109.30,121.47,109.30,121.47,109.30,121.46,109.33,121.45,109.42,121.44,109.53,121.44,109.58,121.38,109.50,121.31,109.42,121.26,109.42,121.26,109.33,121.22,109.25,121.16,109.33,121.09,109.50,121.05,109.65,121.05,109.62,121.05,109.60,121.05,109.58,121.04,109.53,120.97,109.45,120.91,109.40,120.92,109.30,120.97,109.20
RZ_9932825_9770,null,null,50,0,2,121.04,109.10,121.05,109.05,121.08,109.00,121.09,108.90,121.00,108.83,120.88,108.83,120.74,108.92,120.71,108.92,120.69,108.85,120.69,108.70,120.71,108.50,120.74,108.35,120.75,108.53,120.76,108.78,120.70,108.88,120.64,108.75,120.58,108.72,120.59,108.88,120.60,109.03,120.60,108.83,120.61,108.58,120.62,108.35,120.61,108.45,120.55,108.58,120.47,108.62,120.42,108.65,120.41,108.62,120.41,108.65,120.41,108.67,120.39,108.65,120.36,108.62,120.35,108.60,120.38,108.58,120.40,108.58,120.42,108.53,120.40,108.47,120.38,108.30,120.34,108.15,120.30,108.05,120.21,108.15,120.15,108.25,120.12,108.45,120.14,108.58,120.17,108.70,120.20,108.65,120.21,108.55,120.20,108.45,120.16,108.38,120.10,108.38,120.05,108.25
RZ_9932825_9771,null,null,50,0,2,120.04,108.15,120.04,108.03,120.04,108.00,120.05,108.00,120.05,108.05,120.05,108.15,120.04,108.30,120.04,108.42,120.04,108.55,120.05,108.60,120.03,108.58,119.97,108.40,119.96,108.22,119.97,108.12,120.00,108.10,119.97,108.10,120.03,108.10,120.08,108.10,120.22,108.08,120.34,108.05,120.45,108.20,120.47,108.40,120.49,108.62,120.49,108.72,120.34,108.83,120.06,108.92,119.74,108.95,119.29,108.60,118.74,108.28,117.97,107.75,117.09,107.22,116.15,106.55,115.17,105.85,114.01,105.03,112.59,104.00,110.88,102.92,109.25,101.85,107.61,100.62,105.89,99.38,104.05,98.22,102.09,97.17,100.03,96.15,97.95,94.70,95.83,93.12,93.88,91.53,91.83,89.95,89.88,88.28,87.85,86.65,85.92,85.38,83.97,83.90
RZ_9932825_9772,null,null,49,0,2,82.24,82.28,80.46,80.67,78.83,79.60,77.25,78.28,75.84,77.33,74.46,75.88,73.14,74.83,71.85,73.45,70.70,72.15,69.56,70.72,68.50,69.60,67.35,68.58,66.19,67.92,65.01,66.58,63.94,65.45,62.86,63.90,61.84,62.70,60.83,61.75,59.84,61.23,58.88,60.45,58.05,59.60,57.23,58.35,56.58,57.83,56.06,56.75,55.77,56.17,55.59,55.58,55.55,55.10,55.60,54.58,55.64,53.67,55.76,53.30,55.98,52.88,56.24,52.77,56.38,52.60,56.56,52.23,56.79,51.90,57.06,51.62,57.21,51.62,57.30,51.55,57.39,51.52,57.48,51.50,57.69,51.62,57.85,51.83,58.10,51.95,58.29,52.00,58.49,52.00,58.74,52.02,58.88,52.12,59.15,52.20,59.29,52.30
RZ_9932825_9773,null,null,50,0,6,59.44,52.35,59.51,52.35,59.60,52.33,59.69,52.30,59.74,52.23,59.79,52.15,59.85,52.50,59.91,52.90,59.95,53.25,60.05,53.20,60.15,53.35,60.24,53.55,60.23,53.70,60.21,53.65,60.20,53.58,60.20,53.55,60.20,53.88,60.20,54.23,60.19,54.55,60.19,54.52,60.21,54.45,60.24,54.38,60.26,54.77,60.29,55.25,60.33,55.52,60.38,55.20,60.40,54.85,60.40,54.67,60.39,54.83,60.40,55.15,60.40,55.38,60.41,55.40,60.41,55.40,60.41,55.48,60.46,55.52,60.51,55.50,60.56,55.55,60.56,55.73,60.55,55.88,60.52,55.90,60.58,55.85,60.64,55.83,60.70,55.83,60.70,56.05,60.71,56.25,60.73,56.45,60.75,56.45,60.76,56.45,60.77,56.48,60.79,56.50
RZ_9932825_9774,null,null,51,0,6,60.81,56.42,60.84,56.30,60.86,56.17,60.89,56.17,60.91,56.30,60.94,56.45,60.96,56.60,60.99,56.65,61.00,56.90,61.00,57.12,61.08,57.05,61.15,56.77,61.15,56.33,61.09,56.15,61.02,56.25,61.05,56.58,61.10,56.83,61.15,56.75,61.19,56.67,61.23,56.65,61.26,56.67,61.34,56.67,61.39,56.70,61.41,56.62,61.40,56.52,61.39,56.65,61.38,56.85,61.39,57.08,61.41,56.88,61.44,56.70,61.45,56.55,61.44,56.67,61.42,56.85,61.45,56.98,61.45,57.00,61.46,57.00,61.44,57.00,61.46,57.15,61.48,57.30,61.48,57.38,61.49,57.33,61.52,57.30,61.62,57.38,61.70,57.45,61.77,57.35,61.79,57.20,61.77,57.12,61.76,57.23,61.76,57.33,61.75,57.33,61.76,57.25
RZ_9932825_9775,null,null,50,0,6,61.76,57.20,61.74,57.12,61.71,57.08,61.71,57.02,61.76,57.08,61.79,57.08,61.80,57.02,61.79,57.02,61.77,57.12,61.81,57.23,61.85,57.30,61.92,57.30,61.94,57.30,61.92,57.27,61.89,57.33,61.76,57.40,61.69,57.42,61.75,57.30,61.89,57.15,62.05,57.05,62.06,57.00,62.04,56.98,62.01,57.00,61.99,57.08,61.99,57.15,61.98,57.05,61.96,56.95,61.94,56.92,61.91,57.02,61.91,57.12,61.92,57.12,61.94,57.10,61.94,57.00,61.94,56.92,61.96,56.98,61.99,57.12,62.04,57.27,62.08,57.30,62.09,57.33,62.10,57.35,62.12,57.40,62.15,57.38,62.16,57.23,62.16,57.08,62.16,57.00,62.16,57.08,62.17,57.17,62.19,57.20,62.20,57.20,62.19,57.23
RZ_9932825_9776,null,null,49,300,6,62.17,57.27,62.16,57.17,62.19,57.02,62.21,56.90,62.17,56.90,62.11,56.90,62.08,56.85,62.09,56.80,62.10,56.73,62.15,56.80,62.21,56.88,62.26,56.98,62.27,57.02,62.27,57.02,62.29,57.05,62.29,56.95,62.24,56.88,62.17,56.83,62.23,56.83,62.33,56.83,62.41,56.83,62.39,56.75,62.38,56.67,62.36,56.80,62.35,57.00,62.31,57.17,62.27,57.17,62.25,57.12,62.29,57.00,62.34,56.88,62.40,56.73,62.45,56.65,62.48,56.52,62.49,56.50,62.48,56.58,62.46,56.62,62.45,56.70,62.46,56.73,62.46,56.77,62.46,56.80,62.46,56.85,62.46,56.95,62.48,57.10,62.50,57.20,62.52,57.40,62.56,57.55,62.59,57.75,62.59,57.80,62.61,57.73
RZ_9932825_9777,null,null,49,0,6,62.64,57.60,62.67,57.48,62.71,57.65,62.73,57.83,62.71,57.83,62.69,57.65,62.65,57.52,62.64,57.58,62.65,57.55,62.67,57.50,62.70,57.42,62.70,57.33,62.67,57.23,62.66,57.12,62.70,57.12,62.76,57.10,62.84,57.17,62.84,57.23,62.83,57.27,62.81,57.27,62.83,57.15,62.92,57.08,63.02,57.00,63.12,57.05,63.17,57.05,63.21,57.05,63.24,57.02,63.24,57.08,63.09,57.10,62.86,57.12,62.45,57.08,61.90,57.02,61.10,57.12,60.27,57.25,59.19,57.45,58.12,58.08,56.77,58.83,55.49,59.50,54.01,59.62,52.70,60.25,51.38,61.25,50.36,62.67,49.35,63.70,48.70,64.45,48.16,64.92,47.99,65.03,47.91,65.08,47.90,64.95,47.92,65.03
RZ_9932825_9778,null,null,50,0,2,48.00,65.08,48.31,65.10,48.60,64.92,48.85,64.62,48.92,64.33,49.00,64.20,49.09,64.22,49.09,64.38,49.20,64.47,49.30,64.55,49.46,64.58,49.58,64.60,49.70,64.55,49.85,64.40,50.01,64.15,50.19,64.05,50.29,64.03,50.44,64.12,50.56,64.15,50.70,64.12,50.76,63.83,50.79,63.50,50.80,62.90,50.85,62.55,50.94,62.27,51.17,62.40,51.31,62.90,51.45,63.33,51.42,63.75,51.39,63.77,51.38,63.83,51.38,63.80,51.40,63.75,51.49,63.67,51.56,63.48,51.62,63.33,51.61,63.23,51.60,63.23,51.60,63.10,51.60,62.88,51.61,62.70,51.61,62.62,51.66,62.62,51.73,62.77,51.77,62.95,51.79,62.75,51.76,62.38,51.75,62.05,51.91,62.17,52.09,62.38
RZ_9932825_9779,null,null,50,0,2,52.19,62.52,52.10,62.62,52.02,62.70,52.04,62.77,52.12,62.73,52.21,62.65,52.29,62.55,52.29,62.60,52.33,62.65,52.35,62.62,52.41,62.55,52.45,62.62,52.48,62.73,52.50,62.85,52.50,62.83,52.51,62.77,52.55,62.70,52.58,62.85,52.54,63.00,52.52,63.05,52.52,62.90,52.54,62.95,52.48,63.12,52.41,63.25,52.36,63.20,52.34,63.15,52.39,63.15,52.46,63.15,52.55,63.15,52.56,63.17,52.58,63.25,52.59,63.33,52.62,63.38,52.67,63.40,52.71,63.42,52.71,63.48,52.75,63.42,52.79,63.33,52.80,63.25,52.77,63.23,52.83,63.30,52.89,63.38,52.92,63.48,52.88,63.40,52.86,63.35,52.90,63.30,52.95,63.30,52.98,63.30,52.98,63.30,52.95,63.15
RZ_9932825_9780,null,null,51,0,6,52.94,63.00,53.01,62.98,53.09,63.10,53.17,63.20,53.17,63.17,53.19,63.02,53.16,62.90,53.12,62.98,53.15,63.33,53.20,63.70,53.26,63.90,53.25,63.98,53.25,63.88,53.29,63.77,53.33,63.65,53.36,63.33,53.38,62.98,53.38,63.00,53.40,63.38,53.49,63.65,53.58,63.58,53.64,63.48,53.64,63.42,53.64,63.38,53.62,63.35,53.64,63.40,53.66,63.45,53.67,63.48,53.69,63.45,53.69,63.30,53.70,63.17,53.70,63.10,53.69,63.02,53.67,62.77,53.67,62.52,53.67,62.52,53.67,62.62,53.77,62.77,53.89,62.85,53.98,63.02,53.98,63.15,53.98,63.15,53.98,63.00,54.00,62.85,54.04,62.92,54.14,63.05,54.21,63.15,54.29,63.15,54.29,63.15,54.26,63.20,54.30,63.23
RZ_9932825_9781,null,null,51,0,6,54.35,63.15,54.42,63.05,54.45,63.02,54.49,63.20,54.52,63.38,54.58,63.12,54.62,62.77,54.66,62.75,54.62,63.05,54.60,63.30,54.56,63.25,54.56,63.20,54.58,63.17,54.71,63.17,54.83,63.17,54.86,63.20,54.77,63.27,54.70,63.30,54.71,63.33,54.74,63.35,54.80,63.35,54.84,63.38,54.88,63.30,54.86,63.23,54.90,62.98,54.94,62.83,54.99,62.70,55.00,62.88,55.00,63.05,55.00,63.23,55.06,63.25,55.12,63.25,55.23,63.40,55.26,63.55,55.30,63.65,55.29,63.62,55.30,63.60,55.33,63.58,55.36,63.55,55.40,63.52,55.41,63.60,55.44,63.67,55.45,63.62,55.45,63.50,55.42,63.38,55.40,63.35,55.40,63.42,55.45,63.55,55.60,63.67,55.81,63.62,56.14,63.52
RZ_9932825_9782,null,null,50,300,6,56.42,62.67,56.81,61.65,57.16,60.50,57.52,60.08,57.79,59.30,58.10,58.48,58.40,57.05,58.64,56.02,58.75,54.70,58.80,53.85,58.88,52.77,58.99,51.67,59.23,50.35,59.44,48.98,59.59,48.05,59.60,46.70,59.60,45.73,59.59,44.15,59.58,42.90,59.56,41.40,59.48,40.08,59.36,39.05,59.25,37.85,59.11,37.12,58.96,36.00,58.81,35.20,58.77,34.35,58.76,34.12,58.71,34.15,58.67,33.90,58.65,33.65,58.55,33.27,58.44,33.10,58.40,32.90,58.45,32.70,58.45,32.65,58.39,32.62,58.40,32.70,58.45,32.75,58.54,32.83,58.56,32.75,58.56,32.65,58.52,32.60,58.55,32.65,58.59,32.67,58.64,32.67,58.65,32.73,58.66,32.80,58.69,32.90,58.71,32.95
RZ_9932825_9783,null,null,50,0,6,58.73,32.98,58.73,33.08,58.74,33.17,58.75,33.27,58.73,33.33,58.70,33.35,58.69,33.38,58.67,33.60,58.66,33.83,58.62,34.05,58.60,34.25,58.59,34.42,58.60,34.62,58.64,34.65,58.69,34.65,58.75,34.67,58.77,34.73,58.83,34.75,58.85,34.77,58.84,34.75,58.80,34.88,58.76,34.98,58.76,35.10,58.79,35.23,58.81,35.38,58.84,35.50,58.85,35.58,58.86,35.58,58.88,35.58,58.92,35.70,58.95,35.92,58.98,36.23,58.98,36.35,59.08,36.40,59.17,36.38,59.26,36.38,59.27,36.40,59.29,36.40,59.26,36.50,59.21,36.58,59.20,36.60,59.24,36.52,59.27,36.55,59.33,36.60,59.35,36.65,59.38,36.67,59.36,36.70,59.36,36.73,59.36,36.73,59.33,36.60
RZ_9932825_9784,null,null,50,0,6,59.31,36.48,59.31,36.52,59.35,36.67,59.38,36.85,59.40,36.90,59.44,36.95,59.44,37.00,59.42,37.05,59.46,37.10,59.52,36.85,59.59,36.55,59.59,36.33,59.60,36.42,59.60,36.50,59.59,36.60,59.55,36.73,59.52,36.88,59.55,36.88,59.58,36.75,59.61,36.65,59.62,36.60,59.66,36.55,59.70,36.42,59.73,36.30,59.74,36.30,59.75,36.45,59.76,36.58,59.76,36.62,59.80,36.65,59.84,36.67,59.83,36.70,59.80,36.67,59.76,36.62,59.79,36.55,59.83,36.45,59.86,36.35,59.89,36.25,59.90,36.23,59.92,36.27,59.92,36.38,59.91,36.48,59.86,36.35,59.81,36.17,59.77,35.98,59.76,36.17,59.77,36.38,59.85,36.52,59.92,36.48,59.98,36.45,59.98,36.48
RZ_9932825_9785,null,null,50,0,6,59.98,36.55,59.99,36.60,60.01,36.62,60.05,36.58,60.08,36.48,60.09,36.40,60.08,36.33,60.06,36.45,60.08,36.62,60.09,36.83,60.11,36.85,60.11,36.88,60.14,36.65,60.15,36.40,60.15,36.08,60.16,35.98,60.19,36.00,60.23,36.08,60.24,36.17,60.25,36.35,60.26,36.55,60.26,36.67,60.26,36.55,60.27,36.52,60.29,36.55,60.31,36.67,60.40,36.70,60.48,36.80,60.54,36.85,60.52,36.83,60.50,36.70,60.48,36.55,60.48,36.40,60.51,36.25,60.54,36.10,60.54,36.02,60.49,36.05,60.48,36.05,60.49,36.05,60.50,36.02,60.49,36.00,60.48,36.10,60.55,36.23,60.65,36.35,60.74,36.38,60.76,36.33,60.76,36.30,60.75,36.27,60.75,36.25,60.74,36.25
RZ_9932825_9786,null,null,50,0,6,60.73,36.25,60.73,36.25,60.71,36.25,60.70,36.27,60.69,36.35,60.74,36.48,60.81,36.58,60.89,36.62,60.86,36.65,60.84,36.65,60.80,36.65,60.81,36.65,60.83,36.58,60.84,36.48,60.86,36.35,60.89,36.40,60.92,36.45,60.92,36.52,60.90,36.50,60.92,36.50,60.96,36.42,61.02,36.35,61.04,36.23,61.00,36.15,60.95,36.17,60.92,36.23,60.94,36.27,60.98,36.15,60.99,36.10,61.01,36.12,61.01,36.20,61.00,36.25,60.95,36.27,60.91,36.35,60.91,36.58,60.92,36.80,60.94,36.92,60.91,36.85,60.89,36.75,60.95,36.65,61.02,36.60,61.10,36.58,61.09,36.45,61.08,36.35,61.05,36.23,61.02,36.23,61.02,36.35,61.04,36.45,61.05,36.50,61.05,36.45
RZ_9932825_9787,null,null,50,0,6,61.04,36.38,61.09,36.27,61.14,36.23,61.20,36.15,61.20,36.20,61.21,36.25,61.25,36.30,61.27,36.30,61.29,36.30,61.26,36.30,61.24,36.27,61.23,36.25,61.21,36.23,61.23,36.23,61.24,36.23,61.27,36.27,61.30,36.30,61.29,36.35,61.25,36.38,61.23,36.40,61.23,36.40,61.24,36.40,61.23,36.40,61.17,36.40,61.11,36.25,61.06,36.10,61.02,35.95,60.99,35.98,60.98,36.02,60.98,35.98,61.04,35.92,61.23,35.88,61.42,35.92,61.89,36.20,62.46,36.45,63.29,36.70,64.25,37.15,65.49,37.58,66.86,37.92,68.24,38.45,69.75,39.20,71.45,40.12,73.34,40.40,75.12,40.45,76.78,41.05,78.45,41.83,80.00,42.58,81.64,43.27,83.06,43.92,84.65,44.98
RZ_9932825_9788,null,null,50,0,3,86.28,45.27,87.84,45.40,89.44,45.90,90.81,46.50,92.26,47.12,93.60,46.98,94.94,47.65,96.11,48.92,96.94,50.48,97.81,51.48,98.70,52.40,99.62,53.27,100.28,53.98,101.00,54.25,101.54,55.00,102.22,55.70,102.71,56.38,103.21,56.92,103.59,57.80,103.76,58.65,103.94,58.98,103.99,58.98,103.95,59.00,103.75,59.05,103.44,59.33,103.11,59.62,102.72,59.80,102.33,59.65,101.85,59.40,101.58,59.12,101.20,58.98,100.97,58.85,100.65,58.83,100.45,58.62,100.20,58.50,100.01,58.38,99.88,58.40,99.71,58.38,99.58,58.25,99.26,58.15,99.06,58.05,98.86,57.98,98.83,57.85,98.80,57.73,98.60,57.67,98.40,57.58,98.20,57.60,98.16,57.60,98.14,57.60,98.12,57.58
RZ_9932825_9789,null,null,149,0,5,98.05,57.58,97.95,57.58,97.85,57.58,97.80,57.55,97.75,57.55,97.76,57.38,97.79,57.15,97.71,56.98,97.59,56.98,97.42,57.10,97.36,57.33,97.28,57.55,97.21,57.62,97.15,57.55,97.10,57.50,97.05,57.35,96.99,57.25,96.92,57.12,96.86,57.10,96.85,57.02,96.88,56.95,96.90,56.92,96.95,56.90,96.96,56.90,96.91,56.92,96.85,56.95,96.79,57.02,96.79,57.08,96.79,57.10,96.80,56.67,96.80,56.23,96.81,55.83,96.81,55.85,96.81,55.95,96.75,56.10,96.66,56.23,96.55,56.27,96.47,56.25,96.41,56.25,96.35,56.30,96.35,56.38,96.30,56.45,96.26,56.52,96.21,56.52,96.21,56.58,96.20,56.58,96.19,56.55,96.19,56.52,96.16,56.52,96.14,56.55,96.11,56.55,96.10,56.55,96.08,56.45,96.05,56.35,96.04,56.27,96.03,56.05,96.03,55.83,96.03,55.65,95.94,55.83,95.85,56.00,95.76,56.08,95.78,56.08,95.79,56.08,95.79,56.05,95.78,56.05,95.75,56.17,95.66,56.30,95.58,56.45,95.51,56.40,95.51,56.33,95.51,56.20,95.51,56.10,95.55,56.00,95.58,55.95,95.53,55.95,95.44,55.95,95.36,55.92,95.36,55.90,95.35,55.88,95.34,55.88,95.34,55.88,95.33,55.90,95.33,55.92,95.31,55.90,95.25,55.88,95.19,55.85,95.12,55.90,95.14,55.92,95.15,55.98,95.17,55.60,95.19,55.20,95.12,54.88,95.05,55.00,94.97,55.15,94.99,55.23,95.00,55.25,95.01,55.35,95.00,55.42,94.94,55.48,94.89,55.40,94.83,55.17,94.81,55.05,94.79,55.02,94.81,55.20,94.83,55.30,94.83,55.38,94.80,55.42,94.79,55.52,94.79,55.62,94.79,55.70,94.78,55.60,94.78,55.52,94.74,55.55,94.69,55.70,94.65,55.60,94.64,55.42,94.66,55.17,94.69,55.12,94.70,55.08,94.67,55.23,94.54,55.38,94.41,55.50,94.31,55.48,94.31,55.45,94.31,55.15,94.36,54.85,94.44,54.73,94.45,54.90,94.40,55.10,94.34,55.10,94.35,55.10,94.36,55.10,94.36,55.15,94.35,55.15,94.33,55.12,94.30,55.12,94.25,55.17,94.16,55.25,94.11,55.33,94.09,55.23,94.11,55.10,94.14,54.98,94.15,54.98,94.15,54.92,94.14,54.88,94.09,54.85,94.04,54.92,94.00,54.98,93.99,55.00
RZ_9932825_9790,null,null,51,0,5,94.00,55.05,94.00,55.08,93.99,55.12,93.94,55.08,93.91,55.05,93.95,55.00,94.03,54.98,94.09,54.98,94.08,55.00,94.03,55.02,93.99,55.25,93.95,55.45,93.95,55.50,93.95,55.33,93.94,55.12,93.88,55.23,93.81,55.33,93.76,55.55,93.79,55.67,93.83,55.67,93.84,55.52,93.86,55.40,93.86,55.42,93.85,55.45,93.83,55.48,93.81,55.50,93.79,55.27,93.78,55.02,93.74,55.05,93.75,55.33,93.76,55.17,93.72,54.77,93.66,54.45,93.61,54.55,93.60,54.85,93.60,55.10,93.60,55.42,93.62,55.55,93.64,55.75,93.59,55.80,93.51,55.70,93.47,55.60,93.51,55.52,93.55,55.58,93.56,55.55,93.56,55.52,93.56,55.52,93.56,55.52,93.60,55.50,93.62,55.42,93.61,55.33
RZ_9932825_9791,null,null,50,0,3,93.49,55.27,93.35,55.25,93.16,55.23,93.01,54.92,92.84,54.55,92.64,54.23,92.47,54.12,92.12,54.05,91.85,53.88,91.54,53.48,91.41,53.02,91.31,52.73,91.25,52.65,91.19,52.38,91.11,52.08,91.04,51.77,90.94,51.80,90.85,51.48,90.65,51.15,90.53,50.83,90.31,50.80,90.16,50.70,90.00,50.62,89.91,50.58,89.88,50.50,89.78,50.35,89.67,50.15,89.60,50.00,89.59,49.90,89.58,49.75,89.55,49.58,89.66,49.38,89.78,49.30,89.86,49.35,89.83,49.35,89.78,49.33,89.75,49.27,89.81,49.23,89.91,49.12,89.96,49.02,89.96,48.92,89.96,48.98,90.00,49.05,90.00,49.20,89.99,49.27,89.97,49.30,89.99,49.27,90.01,49.30,90.04,49.50,90.06,49.73
RZ_9932825_9792,null,null,50,0,3,90.08,49.85,90.09,49.77,90.09,49.75,90.09,49.75,90.09,49.58,90.09,49.38,90.09,49.15,90.11,49.12,90.12,49.08,90.16,49.12,90.19,49.17,90.17,49.25,90.15,49.27,90.14,49.25,90.15,49.20,90.15,49.38,90.15,49.62,90.12,49.90,90.11,49.95,90.12,49.98,90.16,50.02,90.24,50.10,90.28,50.15,90.30,50.05,90.29,49.98,90.26,49.90,90.25,49.90,90.25,49.95,90.25,50.00,90.26,50.02,90.24,49.98,90.22,49.92,90.21,49.90,90.22,49.92,90.25,49.95,90.28,50.08,90.28,50.23,90.26,50.17,90.24,50.00,90.24,49.75,90.20,49.67,90.16,49.70,90.12,49.83,90.12,49.95,90.14,49.92,90.12,49.90,90.11,49.88,90.10,49.88,90.11,49.85,90.12,49.83
RZ_9932825_9793,null,null,50,0,3,90.10,50.05,90.08,50.27,90.05,50.48,90.04,50.45,90.04,50.35,90.05,50.20,90.09,50.05,90.11,49.92,90.15,49.88,90.14,50.05,90.11,50.30,90.09,50.48,90.08,50.42,90.06,50.38,90.06,50.35,90.08,50.35,90.09,50.35,90.10,50.35,90.12,50.35,90.15,50.33,90.15,50.42,90.14,50.55,90.10,50.65,90.08,50.65,90.06,50.67,90.08,50.70,90.08,50.73,90.08,50.60,90.09,50.35,90.09,50.10,90.10,50.00,90.09,50.10,90.08,50.15,90.08,50.20,90.06,50.15,90.06,50.15,90.05,50.05,90.04,49.92,90.04,49.90,90.08,50.05,90.12,50.30,90.15,50.48,90.15,50.60,90.15,50.67,90.15,50.70,90.15,50.65,90.16,50.48,90.16,50.30,90.16,50.17,90.09,50.30
RZ_9932825_9794,null,null,49,0,3,90.01,50.45,89.94,50.65,89.91,50.70,89.91,50.77,89.92,50.83,89.92,50.90,89.92,50.80,89.92,50.62,89.96,50.45,90.01,50.35,90.04,50.35,90.00,50.45,89.96,50.58,89.91,50.67,89.88,50.60,89.84,50.42,89.81,50.30,89.84,50.23,89.86,50.23,89.85,50.23,89.85,50.23,89.84,50.27,89.85,50.33,89.86,50.38,89.86,50.30,89.86,50.23,89.86,50.27,89.85,50.33,89.85,50.33,89.85,50.10,89.83,49.95,89.83,49.77,89.84,49.75,89.85,49.90,89.86,50.08,89.86,50.27,89.84,50.27,89.80,50.20,89.78,50.12,89.76,50.05,89.78,50.05,89.76,50.08,89.74,50.08,89.74,50.08,89.74,50.05,89.69,50.05,89.61,50.02,89.59,50.10,89.65,50.17
RZ_9932825_9795,null,null,50,0,3,89.65,50.23,89.55,50.20,89.45,50.15,89.41,50.10,89.40,50.05,89.45,50.00,89.51,49.95,89.49,50.08,89.42,50.12,89.41,50.20,89.46,50.33,89.51,50.50,89.53,50.60,89.51,50.50,89.50,50.27,89.49,50.15,89.46,50.02,89.45,50.00,89.44,50.23,89.35,50.42,89.26,50.65,89.17,50.67,89.17,50.67,89.17,50.77,89.17,50.85,89.19,50.95,89.19,50.88,89.16,50.73,89.15,50.62,89.21,50.60,89.30,50.58,89.35,50.48,89.30,50.40,89.15,50.38,89.03,50.35,88.94,50.38,88.95,50.38,88.95,50.45,88.95,50.50,88.96,50.58,88.99,50.50,89.00,50.45,89.00,50.45,89.01,50.50,89.03,50.58,89.05,50.58,89.04,50.60,89.01,50.60,88.94,50.62,88.89,50.65
RZ_9932825_9796,null,null,50,0,3,88.84,50.38,88.84,50.08,88.84,49.77,88.85,49.95,88.83,50.12,88.79,50.30,88.75,50.27,88.70,50.23,88.67,50.23,88.65,50.30,88.65,50.38,88.65,50.33,88.66,50.23,88.62,50.42,88.60,50.70,88.58,50.88,88.58,50.77,88.55,50.67,88.53,50.50,88.51,50.48,88.54,50.45,88.54,50.55,88.50,50.42,88.45,50.30,88.44,50.23,88.42,50.12,88.41,50.05,88.36,50.00,88.33,50.05,88.30,50.10,88.31,50.10,88.29,50.10,88.26,50.23,88.24,50.38,88.21,50.50,88.19,50.50,88.15,50.33,88.14,50.10,88.10,49.88,88.08,49.83,88.04,49.80,88.03,49.77,88.01,49.98,88.00,50.23,88.00,50.48,87.97,50.50,87.97,50.50,87.99,50.52,88.01,50.62,88.03,50.65
RZ_9932825_9797,null,null,50,0,3,87.95,50.60,87.85,50.50,87.76,50.48,87.76,50.48,87.76,50.50,87.76,50.42,87.75,50.33,87.76,50.25,87.78,50.30,87.74,50.35,87.67,50.40,87.58,50.35,87.54,50.25,87.59,50.15,87.67,50.08,87.75,50.00,87.72,49.98,87.64,50.00,87.53,50.05,87.42,50.12,87.40,50.15,87.40,50.02,87.40,49.85,87.40,49.73,87.35,49.83,87.29,50.05,87.31,50.15,87.39,50.20,87.39,50.23,87.31,50.30,87.19,50.42,87.14,50.42,87.11,50.42,87.12,50.42,87.15,50.23,87.16,50.05,87.14,49.88,87.08,49.85,87.01,49.88,86.99,49.90,87.00,49.92,87.01,50.02,87.00,50.20,86.99,50.35,86.96,50.42,86.97,50.38,86.99,50.23,86.94,50.12,86.89,50.08,86.86,50.12
RZ_9932825_9798,null,null,100,0,5,86.90,50.15,86.88,50.08,86.83,49.85,86.76,49.67,86.75,49.58,86.71,49.77,86.69,50.05,86.67,50.25,86.66,50.33,86.65,50.33,86.65,50.35,86.65,50.38,86.62,50.38,86.60,50.15,86.59,49.92,86.56,49.75,86.54,49.77,86.50,49.80,86.49,49.90,86.47,50.02,86.45,50.25,86.44,50.38,86.40,50.50,86.33,50.25,86.25,49.98,86.21,49.70,86.21,49.73,86.20,49.75,86.17,49.73,86.16,49.73,86.15,49.73,86.15,49.75,86.11,49.77,86.09,49.80,86.08,49.83,86.10,49.90,86.08,50.08,86.06,50.23,86.04,50.33,86.01,50.33,85.95,50.40,85.90,50.48,85.88,50.60,85.88,50.65,85.88,50.62,85.86,50.45,85.84,50.17,85.83,49.80,85.81,49.52,85.83,49.48,85.85,49.62,85.78,49.83,85.69,49.90,85.62,49.90,85.65,49.85,85.64,49.80,85.59,49.80,85.54,49.83,85.53,49.83,85.53,49.83,85.53,49.95,85.53,50.02,85.53,50.10,85.46,50.05,85.40,50.08,85.31,50.15,85.30,50.20,85.28,50.30,85.28,50.40,85.28,50.45,85.29,50.45,85.29,50.20,85.25,50.00,85.22,49.77,85.20,49.73,85.19,49.67,85.17,49.83,85.16,50.05,85.10,50.17,85.04,50.08,84.97,50.02,84.97,50.08,84.95,50.25,84.94,50.42,84.91,50.55,84.91,50.58,84.91,50.48,84.90,50.40,84.90,50.33,84.91,50.33,84.94,50.30,84.94,50.12,84.90,49.98,84.81,49.73,84.78,49.62,84.75,49.73,84.75,50.02,84.72,50.45,84.70,50.70,84.67,50.88
RZ_9932825_9799,null,null,50,0,5,84.64,50.95,84.60,51.08,84.62,51.15,84.65,51.17,84.62,51.10,84.59,51.02,84.55,50.98,84.49,50.95,84.41,50.92,84.36,50.85,84.40,50.67,84.40,50.55,84.36,50.65,84.28,50.85,84.24,51.05,84.20,51.08,84.21,51.10,84.20,51.10,84.19,51.10,84.19,51.10,84.14,51.10,84.09,50.98,84.04,50.85,84.04,50.77,84.05,50.83,84.08,50.73,84.09,50.55,84.05,50.42,84.01,50.48,83.96,50.52,83.95,50.55,83.94,50.58,83.92,50.58,83.91,50.55,83.88,50.58,83.84,50.58,83.79,50.58,83.79,50.60,83.81,50.62,83.84,50.77,83.83,50.90,83.79,51.08,83.75,51.12,83.72,51.08,83.71,50.98,83.70,50.88,83.70,50.60,83.71,50.35,83.66,50.20,83.61,50.38
RZ_9932825_9800,null,null,50,0,5,83.58,50.50,83.60,50.42,83.61,50.27,83.61,50.17,83.60,50.17,83.60,50.30,83.60,50.45,83.60,50.65,83.59,50.70,83.54,50.80,83.49,50.85,83.42,50.92,83.42,50.95,83.41,51.02,83.39,51.15,83.35,51.25,83.30,51.23,83.26,51.12,83.30,51.00,83.35,51.02,83.36,51.08,83.30,51.15,83.24,51.10,83.22,50.88,83.24,50.65,83.25,50.50,83.26,50.70,83.26,51.02,83.22,51.33,83.19,51.33,83.17,51.12,83.19,50.90,83.17,50.92,83.14,51.02,83.12,51.10,83.15,51.05,83.08,51.02,82.99,51.05,82.90,51.10,82.90,51.05,82.94,50.95,82.97,50.85,83.03,50.83,83.03,50.80,82.96,50.80,82.90,50.83,82.90,50.85,82.95,50.80,82.94,50.73,82.89,50.83
RZ_9932825_9801,null,null,50,300,9,82.83,51.00,82.81,51.15,82.80,50.98,82.78,50.75,82.75,50.52,82.74,50.50,82.72,50.62,82.71,50.73,82.67,50.85,82.65,50.88,82.64,50.80,82.65,50.75,82.66,50.70,82.67,50.77,82.69,50.83,82.66,50.90,82.62,51.08,82.55,51.17,82.50,51.25,82.47,51.33,82.49,51.38,82.50,51.45,82.50,51.40,82.50,51.33,82.50,51.20,82.51,51.12,82.51,51.00,82.51,50.92,82.50,50.85,82.46,50.85,82.45,50.85,82.45,50.98,82.47,51.12,82.50,51.20,82.45,50.88,82.39,50.55,82.31,50.35,82.30,50.45,82.29,50.85,82.28,51.15,82.20,51.38,82.14,51.38,82.10,51.33,82.14,51.33,82.16,51.15,82.16,50.98,82.16,50.85,82.16,50.85,82.16,50.88,82.14,50.90
RZ_9932825_9802,null,null,49,0,9,82.10,50.92,82.06,50.95,82.06,50.95,82.06,50.98,82.06,51.00,82.06,50.98,82.08,50.92,82.10,50.85,82.15,50.92,82.17,51.02,82.10,51.08,82.01,51.05,81.94,51.05,81.94,51.10,81.94,51.12,81.94,51.20,81.92,51.27,81.92,51.38,81.91,51.17,81.88,50.92,81.85,50.67,81.81,50.62,81.79,50.77,81.78,50.92,81.75,51.05,81.76,50.98,81.85,50.88,81.92,50.83,81.97,50.80,81.96,50.77,81.92,50.75,81.84,50.77,81.74,50.98,81.72,51.12,81.78,51.02,81.83,50.77,81.83,50.62,81.83,50.70,81.81,50.75,81.81,50.73,81.80,50.70,81.79,50.73,81.78,50.77,81.79,50.92,81.81,51.02,81.83,51.10,81.78,51.02,81.74,51.00,81.71,51.02
RZ_9932825_9803,null,null,50,0,9,81.71,51.05,81.70,50.98,81.69,50.90,81.69,51.17,81.71,51.50,81.75,51.75,81.75,51.65,81.71,51.52,81.66,51.50,81.64,51.38,81.60,51.25,81.56,51.08,81.55,50.95,81.55,50.77,81.56,50.70,81.59,50.58,81.59,50.50,81.59,50.55,81.59,50.65,81.58,50.75,81.58,50.77,81.58,50.83,81.56,50.83,81.51,50.75,81.47,50.65,81.45,50.58,81.44,50.60,81.41,50.67,81.40,50.75,81.39,50.83,81.39,50.83,81.39,50.77,81.38,50.67,81.35,50.52,81.34,50.42,81.34,50.33,81.38,50.30,81.39,50.48,81.36,50.70,81.31,51.00,81.25,51.10,81.22,51.17,81.21,51.17,81.21,51.15,81.24,51.10,81.24,51.02,81.20,50.98,81.19,50.92,81.15,50.83,81.11,50.73
RZ_9932825_9804,null,null,50,0,9,81.09,50.62,81.06,50.62,81.06,50.62,81.06,50.65,81.08,50.67,81.08,50.60,81.06,50.40,81.06,50.20,81.06,50.35,81.04,50.60,81.03,50.88,81.01,50.88,81.03,50.90,81.03,50.95,81.01,51.02,81.00,51.08,81.01,50.98,81.03,50.85,81.00,50.67,80.95,50.55,80.88,50.42,80.86,50.30,80.80,50.23,80.78,50.27,80.75,50.48,80.75,50.67,80.76,50.85,80.75,50.90,80.74,50.98,80.74,50.98,80.76,50.98,80.80,50.95,80.84,50.95,80.88,50.95,80.86,51.00,80.84,51.08,80.80,51.10,80.78,51.02,80.76,50.92,80.79,50.85,80.80,50.88,80.74,51.05,80.65,51.23,80.55,51.20,80.54,51.10,80.53,50.95,80.55,51.00,80.60,51.00,80.62,51.05,80.65,51.10
RZ_9932825_9805,null,null,50,0,9,80.65,51.20,80.62,51.25,80.54,51.17,80.45,50.85,80.44,50.52,80.49,50.83,80.49,51.30,80.44,51.65,80.41,51.52,80.45,51.30,80.47,51.25,80.47,51.10,80.47,51.02,80.47,50.95,80.46,50.95,80.46,50.95,80.50,50.92,80.53,50.92,80.54,50.95,80.54,51.00,80.53,51.05,80.50,51.08,80.46,50.98,80.42,50.85,80.36,50.98,80.31,51.20,80.29,51.42,80.29,51.40,80.28,51.35,80.26,51.27,80.25,51.23,80.25,51.25,80.20,51.23,80.15,51.15,80.15,51.05,80.19,51.00,80.22,50.95,80.22,50.92,80.21,51.30,80.20,51.70,80.20,51.73,80.20,51.40,80.17,51.08,80.10,51.10,80.04,51.05,80.03,51.20,80.05,51.38,80.09,51.60,80.08,51.67,80.05,51.70
RZ_9932825_9806,null,null,51,0,9,80.01,51.65,80.00,51.52,80.01,51.30,80.04,51.12,80.00,51.00,79.95,51.02,79.90,50.98,79.90,50.88,79.89,50.77,79.89,50.75,79.89,50.80,79.89,50.92,79.90,51.00,79.86,51.08,79.79,51.05,79.72,51.00,79.72,50.92,79.74,50.90,79.78,50.77,79.80,50.58,79.79,50.35,79.79,50.60,79.79,51.05,79.76,51.50,79.70,51.58,79.66,51.58,79.66,51.58,79.66,51.48,79.64,51.35,79.61,51.20,79.59,51.17,79.58,51.15,79.55,51.10,79.51,51.05,79.50,51.00,79.51,51.00,79.54,51.00,79.55,51.05,79.53,51.00,79.46,50.95,79.40,51.05,79.39,51.20,79.40,51.38,79.41,51.80,79.36,52.23,79.24,52.67,79.12,52.67,79.08,52.98,78.97,53.48,78.72,53.98,78.45,54.45
RZ_9932825_9807,null,null,51,0,9,78.28,55.15,78.03,56.27,77.78,57.33,77.38,58.70,77.12,59.73,76.83,60.95,76.56,62.15,76.34,63.55,76.05,64.97,75.89,66.35,75.64,67.97,75.49,69.75,75.31,70.95,75.09,72.17,74.90,73.47,74.71,75.10,74.66,76.85,74.62,78.15,74.51,79.05,74.40,79.75,74.30,80.33,74.29,81.25,74.28,81.92,74.34,82.53,74.41,82.88,74.47,83.05,74.53,83.67,74.55,84.35,74.56,84.95,74.62,85.10,74.70,85.12,74.84,85.33,74.90,85.53,74.94,85.80,74.91,85.92,74.89,86.10,74.88,86.15,74.86,86.12,74.91,86.08,74.99,86.08,75.05,86.10,75.06,86.08,75.08,86.08,75.08,86.15,75.06,86.28,75.04,86.38,75.03,86.22,75.03,86.12,75.04,86.00,75.05,86.10,75.05,86.12
RZ_9932825_9808,null,null,50,0,9,75.04,85.95,75.03,85.70,75.01,85.47,75.01,85.47,74.97,85.50,74.94,85.50,74.90,85.20,74.89,84.88,74.89,84.55,74.89,84.55,74.90,84.53,74.90,84.53,74.90,84.53,74.90,84.55,74.90,84.55,74.91,84.58,74.90,84.60,74.89,84.55,74.89,84.33,74.90,84.10,74.92,83.88,74.95,83.78,74.89,83.67,74.83,83.67,74.78,83.60,74.79,83.58,74.81,83.55,74.80,83.35,74.78,83.12,74.74,82.90,74.69,82.92,74.65,82.92,74.62,82.90,74.61,82.80,74.61,82.72,74.64,82.72,74.65,82.80,74.66,82.88,74.64,82.65,74.64,82.40,74.62,82.17,74.64,82.15,74.65,82.10,74.65,82.08,74.65,82.22,74.65,82.42,74.64,82.53,74.62,82.42,74.55,82.28,74.50,82.10
RZ_9932825_9809,null,null,50,300,9,74.42,81.97,74.41,81.88,74.39,81.85,74.39,81.78,74.39,81.62,74.42,81.58,74.44,81.70,74.47,81.90,74.49,82.10,74.49,82.08,74.47,82.20,74.45,82.35,74.44,82.28,74.44,82.05,74.41,81.83,74.38,81.80,74.31,81.75,74.29,81.70,74.33,81.67,74.39,81.65,74.41,81.62,74.36,81.78,74.33,81.95,74.31,81.90,74.33,81.65,74.33,81.40,74.31,81.55,74.30,81.72,74.29,81.97,74.29,82.08,74.31,81.97,74.34,81.83,74.33,81.70,74.30,81.80,74.26,81.90,74.25,81.95,74.25,81.95,74.25,81.80,74.26,81.67,74.22,81.47,74.19,81.40,74.15,81.35,74.15,81.35,74.17,81.35,74.21,81.25,74.20,81.20,74.17,81.28,74.15,81.47,74.14,81.67,74.08,81.75
RZ_9932825_9810,null,null,50,0,5,74.01,81.75,74.04,81.70,74.10,81.65,74.14,81.62,74.10,81.62,74.06,81.65,74.06,81.65,74.08,81.60,74.11,81.53,74.15,81.50,74.16,81.45,74.16,81.30,74.16,81.17,74.16,81.17,74.16,81.22,74.16,81.35,74.09,81.42,74.01,81.45,74.00,81.42,74.05,81.40,74.08,81.38,74.03,81.15,73.97,80.97,73.95,80.90,73.92,81.03,73.90,81.25,73.89,81.35,73.86,81.42,73.88,81.25,73.92,81.10,73.96,81.00,74.01,81.05,74.04,81.35,73.97,81.60,73.88,81.67,73.80,81.50,73.81,81.33,73.81,81.33,73.81,81.33,73.83,81.42,73.85,81.53,73.89,81.60,73.89,81.62,73.89,81.47,73.89,81.33,73.90,81.12,73.92,81.10,73.94,81.08,73.95,81.08,73.95,81.03
RZ_9932825_9811,null,null,50,0,5,73.86,80.97,73.76,80.92,73.70,80.90,73.74,80.85,73.78,80.92,73.76,81.05,73.75,81.10,73.75,81.03,73.78,80.92,73.80,80.97,73.83,81.00,73.83,81.00,73.84,80.92,73.83,80.90,73.81,80.92,73.80,80.97,73.79,81.03,73.80,81.00,73.83,81.00,73.86,80.97,73.89,80.92,73.92,80.88,73.92,80.85,73.90,80.83,73.89,80.72,73.89,80.67,73.89,80.62,73.88,80.65,73.80,80.58,73.75,80.45,73.66,80.28,73.62,80.20,73.59,80.17,73.60,80.20,73.64,80.22,73.66,80.15,73.66,80.05,73.65,79.92,73.66,79.88,73.65,79.85,73.65,79.85,73.66,79.88,73.69,79.88,73.71,79.97,73.66,79.97,73.62,80.00,73.56,79.95,73.56,80.00,73.56,80.05,73.58,79.97
RZ_9932825_9812,null,null,49,0,5,73.58,79.90,73.56,79.83,73.56,79.83,73.59,79.85,73.60,79.85,73.61,79.85,73.62,79.85,73.59,79.80,73.55,79.75,73.50,79.70,73.51,79.70,73.51,79.72,73.54,79.72,73.56,79.72,73.60,79.72,73.62,79.58,73.62,79.42,73.61,79.55,73.60,79.80,73.56,80.05,73.53,80.08,73.45,79.88,73.41,79.62,73.39,79.40,73.39,79.42,73.38,79.50,73.35,79.55,73.34,79.58,73.34,79.58,73.35,79.58,73.35,79.55,73.38,79.60,73.40,79.62,73.41,79.67,73.40,79.45,73.38,79.22,73.38,79.03,73.36,79.05,73.31,79.15,73.25,79.22,73.19,79.28,73.17,79.20,73.15,79.15,73.10,79.15,73.08,79.20,73.01,79.25,72.97,79.30,73.00,79.28,73.08,79.28
RZ_9932825_9813,null,null,350,0,5,73.11,79.05,73.08,78.88,73.08,78.72,73.10,78.75,73.14,78.80,73.14,78.97,73.12,79.15,73.11,79.33,73.09,79.25,73.06,79.20,73.03,79.20,73.00,79.22,73.00,79.05,73.01,78.85,73.03,78.80,73.04,78.95,73.04,79.12,73.04,79.10,73.00,79.10,72.96,79.08,72.91,79.12,72.90,79.20,72.90,79.12,72.91,78.95,72.92,78.80,72.92,78.72,72.91,78.70,72.89,78.83,72.88,78.97,72.89,79.12,72.90,79.10,72.89,79.05,72.86,79.03,72.83,78.95,72.80,78.85,72.76,78.78,72.76,78.83,72.79,78.90,72.81,78.95,72.76,78.97,72.71,78.95,72.70,78.85,72.75,78.70,72.79,78.60,72.80,78.55,72.80,78.55,72.79,78.55,72.78,78.55,72.76,78.60,72.75,78.65,72.71,78.70,72.67,78.72,72.74,78.28,72.83,77.83,72.80,77.15,72.70,76.90,72.60,76.53,72.62,76.35,72.64,75.80,72.64,75.38,72.65,74.90,72.66,74.38,72.69,72.97,72.58,71.65,72.45,71.22,72.56,72.22,72.95,74.12,73.36,77.83,73.55,83.65,73.89,90.95,74.16,99.67,74.35,109.75,74.14,121.92,74.00,130.50,73.92,134.97,73.92,134.97,79.59,172.53,79.59,172.53,79.59,172.53,79.65,169.78,79.71,165.75,79.78,160.93,79.74,157.38,79.64,153.90,79.55,150.18,79.47,146.32,79.51,143.10,79.56,139.90,79.62,137.32,79.69,134.15,79.60,131.47,79.53,128.70,79.45,126.28,79.40,123.88,79.26,121.90,79.12,119.80,79.11,117.72,79.14,115.72,79.16,114.40,79.19,112.47,79.28,111.10,79.36,109.35,79.36,108.03,79.31,106.35,79.21,105.20,79.04,104.70,78.83,104.58,78.60,104.62,78.42,104.75,78.24,105.00,78.06,105.28,77.95,105.53,77.86,105.67,77.80,105.80,77.74,106.03,77.69,106.50,77.70,106.95,77.74,107.30,77.78,107.35,77.76,107.42,77.79,107.47,77.80,107.60,77.80,107.80,77.78,107.97,77.65,108.03,77.54,108.03,77.44,108.25,77.44,108.55,77.49,108.92,77.55,109.00,77.61,109.10,77.61,109.10,77.60,109.08,77.59,109.05,77.54,109.03,77.50,109.05,77.49,109.03,77.50,108.88,77.49,108.70,77.46,108.53,77.45,108.55,77.49,108.60,77.54,108.70,77.59,108.72,77.59,108.53,77.58,108.30,77.58,108.05,77.59,108.05,77.65,108.20,77.70,108.33,77.69,108.47,77.64,108.55,77.60,108.70,77.62,108.88,77.65,109.00,77.65,109.05,77.66,109.03,77.67,109.03,77.61,109.00,77.55,109.03,77.51,109.15,77.55,109.25,77.58,109.35,77.56,109.35,77.51,109.40,77.47,109.42,77.45,109.42,77.44,109.50,77.41,109.67,77.39,109.83,77.41,109.97,77.44,110.05,77.39,110.12,77.33,110.15,77.28,110.17,77.29,110.00,77.30,109.83,77.29,109.85,77.26,110.05,77.26,110.30,77.26,110.33,77.26,110.47,77.26,110.55,77.28,110.62,77.25,110.60,77.22,110.55,77.20,110.53,77.20,110.53,77.14,110.55,77.09,110.60,77.06,110.70,77.11,110.75,77.16,110.78,77.16,110.80,77.15,110.90,77.12,111.08,77.10,111.15,77.09,111.22,77.05,111.28,77.01,111.33,76.99,111.35,76.99,111.40,76.99,111.42,76.99,111.47,77.00,111.38,77.01,111.33,77.05,111.28,77.06,111.42,77.08,111.55,77.06,111.65,77.08,111.65,77.09,111.65,77.09,111.65,77.09,111.67,77.08,111.72,77.04,111.85,76.99,111.92,76.96,112.00,76.95,111.90,76.97,111.75,76.99,111.67,77.01,111.70,76.97,111.75,76.90,111.85,76.83,111.92,76.81,111.90,76.81,111.78,76.83,111.88,76.84,112.05,76.85,112.20,76.84,112.20,76.83,112.22,76.80,112.28,76.81,112.33,76.81,112.45,76.80,112.67,76.79,112.90,76.79,112.95
RZ_9932825_9814,null,null,50,0,5,76.81,112.80,76.83,112.67,76.84,112.70,76.84,112.80,76.85,112.88,76.89,112.83,76.90,112.78,76.91,112.67,76.91,112.58,76.90,112.47,76.88,112.45,76.84,112.38,76.79,112.33,76.72,112.28,76.69,112.25,76.65,112.33,76.64,112.45,76.60,112.55,76.60,112.65,76.62,112.75,76.65,112.83,76.69,112.80,76.67,112.75,76.67,112.78,76.66,112.80,76.67,112.67,76.70,112.53,76.74,112.45,76.76,112.55,76.74,112.65,76.71,112.67,76.65,112.60,76.59,112.55,76.58,112.53,76.62,112.55,76.67,112.65,76.72,112.75,76.75,112.83,76.72,112.80,76.65,112.75,76.58,112.72,76.54,112.65,76.53,112.53,76.51,112.42,76.55,112.47,76.59,112.55,76.58,112.67,76.53,112.75,76.47,112.83,76.49,112.90
RZ_9932825_9815,null,null,51,0,5,76.49,112.97,76.50,112.95,76.53,112.88,76.53,112.83,76.51,112.75,76.55,112.62,76.60,112.53,76.60,112.58,76.54,112.62,76.47,112.85,76.50,113.03,76.54,113.17,76.59,113.15,76.58,113.10,76.58,113.03,76.56,112.83,76.56,112.60,76.60,112.38,76.64,112.35,76.65,112.40,76.60,112.50,76.55,112.58,76.51,112.65,76.49,112.72,76.46,112.75,76.45,112.70,76.47,112.65,76.50,112.62,76.51,112.65,76.53,112.70,76.55,112.75,76.58,112.78,76.59,112.80,76.61,112.80,76.64,112.78,76.66,112.72,76.65,112.70,76.59,112.75,76.50,112.80,76.45,112.88,76.42,112.90,76.49,112.75,76.54,112.58,76.58,112.38,76.55,112.50,76.51,112.62,76.51,112.67,76.51,112.58,76.51,112.47,76.55,112.40,76.59,112.25
RZ_9932825_9816,null,null,51,0,5,76.62,112.10,76.61,112.08,76.58,112.17,76.51,112.22,76.46,112.22,76.41,112.22,76.40,112.30,76.38,112.38,76.38,112.40,76.39,112.42,76.46,112.30,76.54,112.17,76.50,112.17,76.41,112.28,76.35,112.45,76.38,112.47,76.41,112.40,76.44,112.15,76.42,111.90,76.42,111.97,76.40,112.20,76.38,112.45,76.42,112.42,76.50,112.40,76.56,112.35,76.56,112.28,76.50,112.20,76.42,112.12,76.35,112.08,76.36,112.05,76.36,112.03,76.42,112.03,76.47,112.08,76.51,112.15,76.46,112.20,76.42,112.22,76.41,112.17,76.42,112.15,76.44,112.12,76.44,112.10,76.42,112.08,76.42,112.05,76.39,112.05,76.35,112.12,76.31,112.17,76.31,112.22,76.31,112.25,76.31,112.25,76.30,112.22,76.30,112.17,76.30,112.05
RZ_9932825_9817,null,null,50,0,5,76.33,111.92,76.33,111.88,76.33,111.92,76.35,111.95,76.39,111.92,76.41,112.00,76.38,112.08,76.35,112.12,76.33,112.12,76.34,112.10,76.33,112.12,76.31,112.17,76.33,112.17,76.36,112.15,76.41,112.12,76.41,112.03,76.42,111.92,76.42,111.72,76.42,111.65,76.42,111.88,76.39,112.22,76.35,112.35,76.36,112.17,76.40,112.03,76.39,112.10,76.33,112.17,76.30,112.08,76.34,112.00,76.34,111.95,76.33,111.80,76.31,111.58,76.34,111.35,76.34,111.40,76.33,111.47,76.33,111.53,76.31,111.60,76.33,111.65,76.34,111.50,76.34,111.30,76.31,111.35,76.29,111.60,76.26,111.75,76.26,111.70,76.25,111.65,76.22,111.70,76.21,111.65,76.20,111.55,76.22,111.45,76.24,111.38,76.21,111.40
RZ_9932825_9818,null,null,49,0,5,76.19,111.40,76.14,111.33,76.14,111.25,76.12,111.20,76.14,111.20,76.14,111.20,76.11,111.20,76.10,111.17,76.09,111.17,76.05,111.10,76.01,111.10,75.97,111.10,75.96,111.15,76.00,111.08,76.05,111.00,76.09,110.95,76.10,110.95,76.10,110.97,76.11,110.95,76.11,110.88,76.11,110.75,76.11,110.67,76.12,110.55,76.09,110.55,76.04,110.55,75.97,110.60,75.96,110.60,76.03,110.62,76.09,110.65,76.11,110.67,76.06,110.65,76.00,110.60,76.00,110.58,76.00,110.53,76.00,110.47,76.01,110.42,76.01,110.40,76.00,110.40,75.99,110.40,75.97,110.45,75.97,110.47,76.00,110.38,76.03,110.25,76.04,110.35,76.01,110.60,75.99,110.83,75.97,110.83,75.96,110.78,75.96,110.72
RZ_9932825_9819,null,null,50,0,5,75.99,110.65,76.01,110.62,76.05,110.62,76.06,110.62,76.06,110.65,76.01,110.75,75.92,110.85,75.85,110.85,75.84,110.88,75.85,110.88,75.86,111.00,75.88,110.95,75.86,110.90,75.84,110.85,75.83,110.90,75.83,110.97,75.84,110.92,75.84,110.83,75.81,110.75,75.80,110.78,75.81,110.72,75.83,110.62,75.78,110.53,75.70,110.58,75.72,110.65,75.83,110.80,75.90,110.83,75.84,110.85,75.78,110.83,75.75,110.80,75.75,110.80,75.76,110.78,75.79,110.75,75.78,110.78,75.75,110.78,75.72,110.80,75.72,110.58,75.72,110.38,75.75,110.42,75.76,110.65,75.76,110.88,75.75,110.85,75.72,110.85,75.69,110.95,75.67,111.05,75.67,111.12,75.64,111.03,75.59,110.88,75.53,110.72,75.53,110.67
RZ_9932825_9820,null,null,302,0,3,75.53,110.60,75.54,110.55,75.54,110.62,75.55,110.72,75.58,110.83,75.59,110.78,75.62,110.75,75.65,110.78,75.64,110.83,75.62,110.78,75.61,110.70,75.58,110.62,75.49,110.53,75.40,110.45,75.39,110.38,75.39,110.30,75.38,110.22,75.36,110.22,75.35,110.38,75.34,110.53,75.35,110.65,75.36,110.70,75.36,110.72,75.38,110.65,75.39,110.53,75.44,110.42,75.44,110.53,75.44,110.65,75.42,110.78,75.41,110.72,75.39,110.65,75.38,110.55,75.38,110.47,75.38,110.50,75.36,110.60,75.36,110.72,75.36,110.72,75.36,110.78,75.36,110.80,75.35,110.88,75.38,110.95,75.40,111.03,75.39,111.05,75.35,110.95,75.29,110.83,75.28,110.67,75.26,110.67,75.28,110.70,75.28,110.80,75.29,110.85,75.30,110.90,75.31,110.88,75.30,110.75,75.30,110.67,75.30,110.60,75.30,110.62,75.29,110.70,75.29,110.75,75.31,110.78,75.34,110.72,75.31,110.78,75.28,110.85,75.25,110.92,75.28,110.78,75.24,110.55,75.17,110.30,75.11,110.30,75.11,110.45,75.12,110.62,75.12,110.72,75.12,110.70,75.12,110.65,75.14,110.55,75.14,110.50,75.17,110.47,75.21,110.60,75.25,110.67,75.26,110.55,75.29,110.35,75.30,110.33,75.30,110.53,75.30,110.72,75.31,110.75,75.33,110.78,75.29,110.80,75.25,110.75,75.20,110.70,75.21,110.60,75.21,110.60,75.21,110.60,75.21,110.62,75.21,110.62,75.22,110.60,75.25,110.47,75.26,110.45,75.28,110.45,75.26,110.58,75.25,110.60,75.25,110.62,75.21,110.67,75.19,110.72,75.15,110.58,75.11,110.40,75.08,110.22,75.14,110.22,75.22,110.25,75.33,110.25,75.33,110.25,75.33,110.28,75.28,110.28,75.22,110.28,75.21,110.28,75.26,110.28,75.25,110.20,75.20,110.15,75.15,110.10,75.15,110.10,75.14,110.10,75.12,110.12,75.12,110.15,75.12,110.10,75.14,110.08,75.14,110.08,75.14,110.10,75.14,110.00,75.14,109.90,75.14,109.90,75.15,110.03,75.17,110.12,75.19,110.10,75.21,110.08,75.24,110.10,75.21,110.22,75.17,110.38,75.11,110.42,75.10,110.30,75.09,110.17,75.11,110.05,75.14,110.05,75.15,110.08,75.12,110.10,75.10,110.15,75.09,110.20,75.09,110.25,75.11,110.30,75.14,110.33,75.10,110.35,75.03,110.38,74.96,110.47,74.96,110.53,74.96,110.58,74.96,110.55,74.96,110.55,74.97,110.53,75.04,110.47,75.09,110.42,75.08,110.53,75.01,110.62,74.94,110.62,74.95,110.53,74.95,110.42,74.97,110.45,74.96,110.45,74.95,110.42,74.94,110.40,74.95,110.42,74.96,110.58,74.97,110.70,74.96,110.85,74.92,110.90,74.90,110.85,74.88,110.78,74.88,110.67,74.88,110.62,74.88,110.58,74.86,110.58,74.84,110.58,74.83,110.60,74.84,110.62,74.83,110.70,74.80,110.72,74.78,110.75,74.75,110.70,74.75,110.67,74.75,110.65,74.76,110.65,74.76,110.65,74.76,110.62,74.75,110.62,74.76,110.62,74.76,110.58,74.79,110.53,74.80,110.53,74.84,110.60,74.86,110.60,74.86,110.47,74.81,110.38,74.79,110.42,74.81,110.53,74.84,110.62,74.80,110.67,74.76,110.72,74.74,110.75,74.74,110.65,74.74,110.58,74.74,110.47,74.74,110.58,74.75,110.60,74.76,110.62,74.76,110.60,74.78,110.62,74.78,110.65,74.78,110.83,74.79,110.97,74.80,111.08,74.78,110.95,74.74,110.85,74.70,110.80,74.69,110.80,74.69,110.72,74.70,110.67,74.72,110.75,74.72,110.92,74.72,111.00,74.72,110.92,74.72,110.95,74.72,111.05,74.71,111.12,74.69,111.08,74.69,111.00,74.70,110.97,74.66,111.00,74.60,111.00,74.59,110.97,74.61,110.95,74.61,110.83,74.54,110.72,74.50,110.60,74.51,110.55,74.55,110.47,74.55,110.40,74.58,110.55,74.58,110.72,74.55,110.88,74.51,110.85,74.50,110.80,74.49,110.78,74.49,110.75,74.49,110.78,74.47,110.78,74.47,110.80,74.49,110.80,74.51,110.83,74.53,110.85,74.50,110.85,74.51,110.78,74.53,110.70,74.47,110.88,74.39,111.12,74.34,111.33,74.35,111.28,74.38,111.28,74.34,111.38,74.30,111.47,74.28,111.53,74.29,111.53,74.29,111.53,74.30,111.58,74.30,111.62,74.28,111.45,74.25,111.22,74.30,111.10,74.36,111.22,74.42,111.35,74.44,111.28,74.47,111.17,74.51,111.08,74.49,111.10,74.42,111.10,74.35,111.10,74.33,111.17,74.36,111.28,74.39,111.38,74.42,111.30,74.42,111.25,74.42,111.30,74.41,111.40,74.40,111.45,74.45,111.40,74.50,111.42,74.53,111.50,74.49,111.62,74.44,111.67,74.42,111.60,74.42,111.50,74.40,111.40,74.39,111.40,74.36,111.38,74.35,111.47,74.34,111.58,74.31,111.47,74.30,111.28
RZ_9932825_9821,null,null,51,0,3,74.28,111.08,74.28,111.25,74.31,111.42,74.35,111.58,74.39,111.55,74.38,111.55,74.38,111.42,74.38,111.28,74.39,111.25,74.39,111.35,74.39,111.47,74.38,111.50,74.38,111.55,74.36,111.58,74.36,111.60,74.38,111.65,74.41,111.53,74.44,111.35,74.45,111.20,74.42,111.28,74.38,111.38,74.34,111.50,74.30,111.58,74.26,111.60,74.25,111.62,74.26,111.55,74.29,111.53,74.31,111.47,74.33,111.50,74.34,111.50,74.35,111.45,74.34,111.40,74.35,111.35,74.35,111.38,74.36,111.40,74.35,111.42,74.33,111.45,74.33,111.55,74.30,111.67,74.25,111.72,74.21,111.75,74.20,111.70,74.20,111.62,74.20,111.50,74.19,111.40,74.17,111.53,74.15,111.70,74.17,111.83,74.21,111.75,74.28,111.62,74.29,111.55
RZ_9932825_9822,null,null,50,300,3,74.30,111.50,74.28,111.50,74.30,111.47,74.34,111.47,74.33,111.47,74.28,111.58,74.25,111.70,74.29,111.67,74.26,111.55,74.20,111.45,74.15,111.45,74.15,111.47,74.14,111.47,74.12,111.50,74.11,111.50,74.09,111.55,74.06,111.60,74.05,111.65,74.05,111.67,74.06,111.58,74.10,111.47,74.12,111.47,74.14,111.55,74.12,111.62,74.10,111.58,74.11,111.55,74.14,111.53,74.16,111.60,74.16,111.62,74.16,111.50,74.14,111.38,74.12,111.28,74.11,111.38,74.08,111.45,74.04,111.50,74.03,111.53,74.04,111.55,74.04,111.58,74.04,111.55,74.04,111.53,74.04,111.50,74.04,111.53,73.99,111.53,73.92,111.53,73.94,111.60,74.00,111.67,74.06,111.75,74.04,111.72,74.01,111.65,74.00,111.60
RZ_9932825_9823,null,null,151,0,5,74.00,111.58,73.99,111.53,73.99,111.50,73.99,111.47,73.99,111.47,73.97,111.47,73.94,111.47,73.92,111.45,73.92,111.38,73.92,111.38,73.92,111.40,73.90,111.42,73.90,111.38,73.92,111.33,73.94,111.40,73.96,111.50,73.94,111.65,73.91,111.72,73.90,111.80,73.91,111.85,73.92,111.90,73.92,111.95,73.91,111.62,73.89,111.25,73.86,111.15,73.85,111.42,73.84,111.58,73.84,111.60,73.85,111.78,73.86,112.03,73.86,111.80,73.86,111.47,73.88,111.15,73.89,111.20,73.89,111.20,73.85,111.17,73.81,111.25,73.78,111.38,73.80,111.45,73.81,111.40,73.81,111.38,73.81,111.53,73.81,111.72,73.80,111.92,73.79,111.92,73.76,111.88,73.75,111.80,73.78,111.70,73.80,111.60,73.83,111.58,73.75,111.55,73.67,111.75,73.66,111.92,73.74,111.95,73.80,111.83,73.79,111.70,73.78,111.70,73.76,111.70,73.75,111.70,73.74,111.72,73.75,111.72,73.72,111.72,73.71,111.67,73.69,111.62,73.70,111.67,73.69,111.75,73.69,111.85,73.70,111.83,73.72,111.78,73.71,111.75,73.69,111.75,73.70,111.78,73.75,111.80,73.80,111.78,73.79,111.75,73.76,111.78,73.74,111.83,73.74,111.75,73.74,111.65,73.74,111.55,73.72,111.55,73.71,111.65,73.72,111.85,73.75,112.08,73.79,112.15,73.76,112.15,73.75,112.05,73.72,111.92,73.67,111.80,73.61,111.90,73.56,112.03,73.58,112.17,73.62,112.20,73.67,112.22,73.74,112.25,73.75,112.22,73.75,112.30,73.74,112.38,73.71,112.42,73.69,112.33,73.66,112.28,73.65,112.28,73.66,112.28,73.67,112.22,73.71,112.17,73.75,112.08,73.71,111.97,73.69,111.88,73.66,111.88,73.67,111.88,73.61,111.88,73.54,111.90,73.46,111.88,73.44,111.85,73.41,111.83,73.42,111.83,73.47,111.80,73.51,111.75,73.53,111.72,73.55,111.70,73.56,111.83,73.55,111.97,73.54,112.12,73.54,112.17,73.55,112.17,73.55,112.17,73.55,112.15,73.55,112.15,73.54,112.10,73.54,112.08,73.53,112.03,73.53,111.97,73.53,111.95,73.51,111.90,73.50,111.83,73.50,111.85,73.49,111.97,73.49,112.08,73.49,112.12,73.50,112.17,73.53,112.22,73.54,112.22,73.53,112.20,73.50,112.25,73.49,112.30,73.53,112.30,73.56,112.17,73.53,112.08,73.45,112.05,73.40,112.10,73.40,111.95
RZ_9932825_9824,null,null,50,0,5,73.41,111.78,73.40,111.85,73.39,112.08,73.39,112.33,73.40,112.35,73.42,112.25,73.41,112.12,73.39,112.00,73.38,112.00,73.38,112.15,73.36,112.30,73.34,112.45,73.30,112.42,73.29,112.45,73.30,112.47,73.35,112.45,73.39,112.35,73.40,112.08,73.38,111.85,73.35,111.75,73.31,111.92,73.33,112.10,73.34,112.20,73.35,112.20,73.34,112.17,73.31,112.20,73.29,112.12,73.26,112.05,73.25,112.00,73.25,112.03,73.26,112.05,73.28,112.05,73.26,112.10,73.25,112.17,73.25,112.10,73.26,111.92,73.29,111.78,73.30,111.78,73.28,111.78,73.26,111.80,73.25,111.88,73.30,111.90,73.35,111.92,73.36,111.92,73.35,111.92,73.34,111.92,73.33,111.90,73.33,111.85,73.33,111.80,73.34,111.75
RZ_9932825_9825,null,null,49,0,9,73.33,111.70,73.30,111.58,73.28,111.47,73.26,111.60,73.26,111.78,73.29,111.95,73.30,111.97,73.33,112.03,73.34,112.10,73.34,112.17,73.31,112.25,73.30,112.35,73.31,112.40,73.34,112.42,73.34,112.38,73.33,112.30,73.33,112.15,73.30,112.00,73.29,112.03,73.26,112.17,73.25,112.40,73.34,112.62,73.44,112.80,73.60,113.20,73.66,113.78,73.72,114.58,73.72,115.35,73.74,116.40,73.90,117.55,74.04,118.90,74.17,119.83,74.19,120.90,74.24,122.00,74.30,123.33,74.36,124.50,74.44,125.55,74.49,126.20,74.50,127.10,74.47,127.90,74.46,129.10,74.45,130.22,74.44,131.22,74.41,132.28,74.38,132.85,74.33,134.00,74.25,135.00,74.21,136.03,74.19,136.40,74.19,137.15
RZ_9932825_9826,null,null,50,0,9,74.17,137.80,74.16,138.70,74.15,138.97,74.16,139.40,74.17,139.70,74.22,139.95,74.24,140.40,74.26,140.78,74.28,141.20,74.28,141.47,74.28,141.68,74.25,141.85,74.24,141.90,74.22,142.05,74.25,142.35,74.25,142.57,74.25,142.68,74.24,142.60,74.22,142.60,74.21,142.55,74.21,142.50,74.20,142.55,74.19,142.60,74.19,142.65,74.17,142.62,74.17,142.65,74.16,142.80,74.17,142.88,74.20,142.95,74.15,142.90,74.09,142.93,74.03,142.93,74.01,142.80,74.00,142.57,74.00,142.22,73.99,142.03,73.99,141.90,73.97,141.85,74.01,141.95,74.05,142.10,74.01,142.28,73.94,142.30,73.86,142.28,73.85,142.25,73.85,142.15,73.84,142.05,73.83,141.95,73.86,141.88,73.90,141.85,73.91,141.80
RZ_9932825_9827,null,null,51,0,9,73.84,141.75,73.78,141.75,73.74,141.72,73.81,141.75,73.88,141.75,73.91,141.68,73.88,141.60,73.84,141.57,73.84,141.60,73.81,141.62,73.79,141.38,73.79,141.12,73.80,140.90,73.81,140.93,73.81,140.95,73.81,141.07,73.81,141.20,73.78,141.07,73.74,140.82,73.75,140.57,73.79,140.55,73.84,140.47,73.86,140.45,73.88,140.45,73.88,140.47,73.85,140.53,73.79,140.57,73.74,140.62,73.71,140.72,73.71,140.75,73.69,140.85,73.67,140.90,73.66,140.93,73.67,140.88,73.70,140.82,73.74,140.80,73.75,140.72,73.71,140.60,73.67,140.53,73.62,140.55,73.60,140.65,73.59,140.70,73.61,140.65,73.65,140.60,73.66,140.60,73.65,140.62,73.64,140.82,73.64,141.00,73.64,140.93,73.65,140.72,73.67,140.53
RZ_9932825_9828,null,null,51,0,9,73.74,140.55,73.78,140.55,73.80,140.55,73.78,140.60,73.75,140.65,73.75,140.68,73.74,140.68,73.70,140.68,73.66,140.70,73.64,140.75,73.66,140.82,73.69,140.88,73.70,140.80,73.71,140.68,73.71,140.55,73.64,140.55,73.58,140.53,73.55,140.50,73.56,140.47,73.58,140.47,73.55,140.50,73.53,140.55,73.56,140.60,73.61,140.55,73.65,140.53,73.64,140.55,73.61,140.60,73.60,140.62,73.60,140.60,73.60,140.50,73.59,140.40,73.59,140.30,73.59,140.30,73.54,140.30,73.50,140.32,73.51,140.40,73.56,140.47,73.56,140.53,73.49,140.55,73.42,140.68,73.44,140.82,73.45,140.95,73.47,140.80,73.45,140.50,73.41,140.20,73.38,140.12,73.38,140.20,73.38,140.30,73.40,140.32,73.41,140.35,73.41,140.43
RZ_9932825_9829,null,null,51,0,9,73.40,140.47,73.36,140.55,73.33,140.57,73.29,140.45,73.26,140.30,73.25,140.15,73.22,140.15,73.20,140.15,73.19,140.20,73.21,140.20,73.26,140.15,73.31,140.05,73.33,140.00,73.31,139.97,73.35,140.18,73.40,140.35,73.44,140.55,73.41,140.55,73.33,140.55,73.25,140.40,73.19,140.22,73.16,140.05,73.12,140.12,73.10,140.20,73.10,140.25,73.12,140.25,73.15,140.22,73.16,140.20,73.15,140.20,73.12,140.25,73.19,140.35,73.26,140.45,73.31,140.47,73.28,140.45,73.25,140.43,73.22,140.43,73.20,140.38,73.20,140.25,73.22,140.12,73.25,140.05,73.24,140.12,73.16,140.25,73.08,140.38,73.01,140.25,73.06,140.12,73.10,140.05,73.12,140.18,73.11,140.28,73.11,140.28,73.11,140.22,73.09,140.18
RZ_9932825_9830,null,null,50,0,9,73.05,140.18,73.03,140.12,73.03,140.03,73.04,139.95,73.04,139.97,73.04,140.05,73.06,140.10,73.08,140.07,73.09,140.07,73.09,140.00,73.08,139.93,73.04,139.85,72.99,139.82,72.96,139.80,72.95,139.78,72.94,139.82,72.94,139.93,72.94,140.03,72.94,140.15,72.92,140.07,72.90,139.95,72.88,139.80,72.85,139.80,72.85,139.90,72.85,140.00,72.85,140.05,72.83,140.00,72.81,139.95,72.80,139.85,72.80,139.72,72.80,139.70,72.79,139.80,72.85,139.93,72.91,139.95,72.97,139.90,72.95,139.88,72.90,139.90,72.86,139.93,72.84,139.97,72.84,140.00,72.84,140.00,72.84,139.95,72.86,139.85,72.89,139.78,72.91,139.80,72.91,139.88,72.88,139.93,72.83,139.95,72.76,139.97,72.75,139.93
RZ_9932825_9831,null,null,50,0,5,72.78,139.85,72.79,139.80,72.83,139.75,72.84,139.68,72.79,139.62,72.74,139.55,72.69,139.57,72.70,139.57,72.71,139.55,72.72,139.53,72.74,139.53,72.75,139.53,72.76,139.50,72.78,139.50,72.80,139.55,72.83,139.62,72.78,139.68,72.72,139.68,72.67,139.65,72.67,139.55,72.69,139.45,72.66,139.35,72.62,139.35,72.59,139.35,72.56,139.35,72.54,139.28,72.51,139.18,72.54,139.20,72.59,139.28,72.62,139.38,72.62,139.45,72.59,139.55,72.56,139.72,72.54,139.80,72.53,139.80,72.51,139.70,72.51,139.65,72.55,139.70,72.58,139.88,72.54,139.97,72.47,140.05,72.41,139.95,72.41,139.75,72.45,139.60,72.50,139.43,72.53,139.38,72.51,139.32,72.50,139.38,72.51,139.38,72.53,139.40
RZ_9932825_9832,null,null,49,0,5,72.55,139.40,72.55,139.30,72.56,139.20,72.56,139.12,72.49,139.18,72.41,139.22,72.33,139.28,72.30,139.32,72.29,139.38,72.29,139.40,72.30,139.38,72.36,139.38,72.41,139.28,72.46,139.22,72.49,139.20,72.49,139.25,72.50,139.32,72.51,139.47,72.53,139.55,72.54,139.55,72.50,139.55,72.46,139.62,72.42,139.60,72.42,139.50,72.35,139.43,72.29,139.40,72.21,139.35,72.22,139.30,72.25,139.28,72.25,139.45,72.25,139.65,72.24,139.85,72.24,139.85,72.21,139.78,72.20,139.70,72.19,139.65,72.20,139.68,72.21,139.68,72.22,139.65,72.24,139.62,72.21,139.65,72.19,139.65,72.17,139.65,72.20,139.65,72.20,139.65,72.16,139.70,72.16,139.85,72.17,139.97,72.24,140.05
RZ_9932825_9833,null,null,50,0,5,72.26,140.03,72.22,140.00,72.17,140.12,72.12,140.25,72.12,140.35,72.12,140.25,72.12,140.10,72.11,140.00,72.09,139.88,72.08,139.62,72.08,139.40,72.00,139.32,71.94,139.53,71.89,139.70,71.94,139.80,72.00,139.72,72.04,139.65,72.04,139.57,72.05,139.57,72.08,139.57,72.09,139.45,72.08,139.40,72.06,139.32,72.04,139.50,72.01,139.65,71.99,139.80,71.96,139.75,71.94,139.70,71.92,139.68,71.91,139.72,71.94,139.80,71.97,139.80,72.00,139.80,72.00,139.85,71.97,139.88,71.94,139.90,71.91,139.95,71.91,139.97,71.90,140.12,71.88,140.22,71.88,140.38,71.90,140.45,71.92,140.47,71.92,140.43,71.89,140.40,71.86,140.38,71.88,140.35,71.89,140.35,71.90,140.22,71.90,140.12
RZ_9932825_9834,null,null,201,0,3,71.91,140.00,71.92,140.03,71.94,140.03,71.94,140.10,71.89,140.20,71.85,140.32,71.80,140.43,71.83,140.50,71.85,140.57,71.88,140.65,71.89,140.62,71.90,140.62,71.92,140.55,71.94,140.47,71.94,140.40,71.94,140.40,71.92,140.45,71.92,140.53,71.91,140.57,71.89,140.60,71.88,140.60,71.89,140.70,71.91,140.78,71.96,140.85,72.00,140.88,71.99,140.90,71.96,140.90,71.92,140.90,71.90,141.07,71.89,141.25,71.89,141.32,71.89,141.18,71.89,141.00,71.91,141.05,71.95,141.20,71.99,141.35,72.00,141.38,72.00,141.55,71.99,141.70,71.97,141.78,71.95,141.68,71.94,141.60,71.92,141.60,71.92,141.62,71.92,141.47,71.91,141.32,71.89,141.28,71.88,141.45,71.81,141.65,71.75,141.72,71.78,141.62,71.88,141.55,71.97,141.60,71.96,141.72,71.95,141.90,71.94,141.97,71.91,142.03,71.89,142.00,71.85,142.00,71.83,142.00,71.81,142.07,71.80,142.18,71.83,142.28,71.85,142.28,71.88,142.25,71.85,142.22,71.78,142.28,71.71,142.32,71.69,142.32,71.75,142.25,71.81,142.18,71.86,142.35,71.86,142.50,71.85,142.68,71.84,142.65,71.83,142.62,71.83,142.65,71.84,142.70,71.85,142.75,71.88,142.75,71.88,142.72,71.88,142.70,71.86,142.68,71.81,142.65,71.79,142.65,71.79,142.62,71.81,142.60,71.78,142.60,71.74,142.68,71.72,142.75,71.76,142.82,71.79,142.82,71.80,142.90,71.81,142.97,71.80,143.12,71.78,143.20,71.75,143.28,71.74,143.22,71.74,143.10,71.72,143.00,71.70,143.05,71.67,143.18,71.72,143.18,71.79,143.05,71.84,142.93,71.84,142.93,71.83,142.90,71.80,142.82,71.78,142.78,71.72,142.80,71.69,142.95,71.70,143.18,71.78,143.30,71.84,143.35,71.88,143.32,71.78,143.32,71.67,143.32,71.61,143.35,71.65,143.32,71.67,143.30,71.67,143.30,71.69,143.30,71.69,143.30,71.70,143.32,71.70,143.35,71.70,143.38,71.67,143.40,71.64,143.53,71.60,143.62,71.59,143.62,71.58,143.53,71.58,143.38,71.56,143.32,71.56,143.28,71.55,143.28,71.55,143.25,71.55,143.22,71.58,143.35,71.60,143.47,71.62,143.62,71.64,143.62,71.61,143.62,71.58,143.57,71.55,143.50,71.54,143.40,71.54,143.55,71.55,143.75,71.56,143.75,71.56,143.57,71.55,143.40,71.53,143.38,71.50,143.53,71.53,143.65,71.55,143.82,71.56,143.88,71.55,143.82,71.53,143.72,71.54,143.60,71.54,143.62,71.54,143.70,71.50,143.78,71.46,143.85,71.45,143.88,71.45,143.85,71.46,143.82,71.47,143.82,71.46,143.88,71.42,143.90,71.39,143.93,71.39,143.88,71.34,143.82,71.30,143.80,71.30,143.68,71.34,143.55,71.36,143.53,71.36,143.62,71.35,143.90,71.35,144.05,71.41,144.15,71.49,144.07,71.49,144.00,71.42,144.15,71.35,144.30,71.35,144.32,71.36,144.20,71.33,144.15,71.30,144.20,71.28,144.25,71.26,144.18,71.25,143.95,71.25,143.78,71.25,143.75,71.30,143.88,71.33,144.00,71.36,144.00,71.35,144.05,71.35,144.03,71.35,144.03,71.34,144.10,71.33,144.22,71.34,144.38
RZ_9932825_9835,null,null,49,300,3,71.36,144.50,71.39,144.62,71.39,144.60,71.36,144.43,71.34,144.28,71.33,144.30,71.30,144.38,71.29,144.47,71.30,144.35,71.33,144.15,71.35,144.07,71.34,144.22,71.31,144.38,71.31,144.28,71.33,144.03,71.29,143.78,71.21,143.68,71.20,143.65,71.25,143.62,71.25,143.62,71.19,143.70,71.19,143.70,71.25,143.65,71.30,143.57,71.34,143.72,71.36,143.90,71.42,144.40,71.53,144.70,71.64,145.07,71.67,145.82,71.65,146.93,71.61,148.12,71.61,148.88,71.61,149.78,71.50,151.00,71.36,152.45,71.21,153.85,71.08,155.47,70.95,156.88,70.81,158.28,70.64,159.93,70.49,161.82,70.34,163.47,70.24,165.07,70.06,166.82,69.88,168.78,69.80,170.72,69.78,172.43,69.75,174.15
RZ_9932825_9836,null,null,51,0,3,69.61,175.20,69.47,176.30,69.25,177.38,69.14,178.80,69.00,179.97,68.96,181.15,68.91,182.22,68.89,183.30,68.90,183.88,68.99,184.15,69.10,184.53,69.31,184.93,69.44,185.38,69.54,185.62,69.60,185.78,69.67,185.82,69.76,185.95,69.80,186.07,69.84,186.20,69.88,186.18,69.96,186.20,70.04,186.22,70.14,186.20,70.21,186.30,70.29,186.40,70.31,186.47,70.33,186.47,70.34,186.22,70.35,186.00,70.36,185.70,70.36,185.55,70.36,185.40,70.36,185.32,70.36,185.30,70.36,185.22,70.38,185.12,70.39,184.93,70.44,184.80,70.49,184.70,70.53,185.00,70.53,185.30,70.54,185.43,70.54,185.18,70.49,184.72,70.42,184.38,70.36,184.10,70.35,183.95,70.34,183.80,70.34,183.72,70.33,183.68,70.36,183.60
RZ_9932825_9837,null,null,50,0,3,70.41,183.55,70.36,183.57,70.28,183.57,70.19,183.45,70.17,183.22,70.17,182.97,70.19,182.88,70.19,182.88,70.19,182.90,70.16,182.88,70.14,182.85,70.12,182.75,70.11,182.62,70.11,182.53,70.12,182.50,70.15,182.45,70.16,182.32,70.16,182.18,70.16,182.03,70.15,181.93,70.14,181.88,70.12,181.85,70.08,181.85,70.03,181.82,69.97,181.80,69.99,181.78,70.01,181.75,70.04,181.70,70.08,181.62,70.06,181.53,69.97,181.43,69.90,181.38,69.94,181.35,70.03,181.38,70.03,181.40,69.95,181.47,69.83,181.60,69.78,181.72,69.75,181.68,69.81,181.57,69.89,181.45,69.89,181.47,69.86,181.57,69.84,181.68,69.88,181.80,69.91,181.85,69.94,181.90,69.94,181.93,69.96,181.90,69.99,181.82
RZ_9932825_9838,null,null,49,0,3,70.01,181.70,70.01,181.60,70.00,181.50,70.00,181.50,70.01,181.50,70.04,181.47,70.08,181.47,70.10,181.53,70.12,181.57,70.09,181.65,70.03,181.68,69.99,181.55,70.04,181.38,70.10,181.18,70.12,181.18,70.12,181.20,70.12,181.25,70.08,181.28,70.05,181.25,70.05,181.22,70.09,181.25,70.05,181.25,69.97,181.28,69.89,181.28,69.88,181.28,69.96,181.22,70.04,181.20,70.08,181.15,70.00,181.10,70.00,181.03,70.04,180.95,70.08,180.90,70.09,180.93,70.09,180.95,70.06,180.93,70.05,180.90,70.04,180.88,70.05,180.95,70.05,181.03,70.04,181.00,70.03,180.97,70.05,180.93,70.10,180.95,70.14,180.93,70.09,180.90,70.04,180.90,70.00,181.00,70.05,181.10,70.09,181.15
RZ_9932825_9839,null,null,51,0,3,70.12,181.12,70.12,181.07,70.12,181.07,70.12,181.12,70.12,181.00,70.12,180.85,70.08,180.72,70.03,180.75,70.01,180.80,70.05,180.90,70.06,180.88,70.03,180.82,70.00,180.93,70.01,181.12,70.04,181.15,70.04,180.97,70.03,180.80,70.05,180.78,70.10,180.75,70.16,180.75,70.20,180.80,70.19,180.85,70.14,180.90,70.09,180.93,70.09,180.97,70.09,181.03,70.10,181.10,70.12,181.12,70.12,181.18,70.11,180.95,70.11,180.78,70.14,180.57,70.15,180.60,70.10,180.68,70.05,180.70,70.06,180.70,70.12,180.68,70.20,180.70,70.21,180.75,70.19,180.80,70.15,180.80,70.12,180.70,70.09,180.62,70.05,180.47,70.06,180.38,70.11,180.40,70.16,180.53,70.17,180.65,70.15,180.62,70.12,180.80,70.10,181.00
RZ_9932825_9840,null,null,50,0,3,70.12,181.20,70.14,181.20,70.14,181.20,70.16,181.18,70.19,181.12,70.17,181.12,70.12,181.15,70.08,181.25,70.06,181.32,70.06,181.40,70.12,181.35,70.17,181.28,70.24,181.12,70.24,181.03,70.24,181.00,70.20,181.07,70.12,181.12,70.05,181.10,70.03,181.15,70.04,181.25,70.06,181.38,70.09,181.38,70.05,181.40,69.99,181.32,69.99,181.30,70.04,181.25,70.06,181.22,70.04,181.15,70.08,181.10,70.15,181.10,70.21,181.15,70.20,181.18,70.20,181.18,70.21,181.15,70.21,181.12,70.14,181.15,70.08,181.18,70.04,181.30,70.05,181.40,70.08,181.53,70.09,181.40,70.09,181.22,70.09,181.03,70.06,181.00,70.04,180.93,70.06,180.85,70.11,180.85,70.12,180.88,70.10,180.88,70.08,180.82
RZ_9932825_9841,null,null,50,0,6,70.08,180.75,70.05,180.70,70.03,180.70,70.06,180.70,70.12,180.85,70.15,180.97,70.10,181.18,70.06,181.20,70.03,181.20,70.00,181.25,69.99,181.38,70.01,181.57,70.05,181.53,70.09,181.40,70.11,181.25,70.10,181.25,70.09,181.25,70.06,181.25,70.06,181.28,70.06,181.30,70.08,181.30,70.09,181.28,70.10,181.20,70.17,181.15,70.22,181.07,70.28,181.05,70.26,181.05,70.25,181.05,70.22,181.05,70.22,181.03,70.22,180.97,70.22,180.90,70.22,180.85,70.25,180.82,70.26,180.82,70.24,181.03,70.19,181.22,70.14,181.20,70.15,181.00,70.16,180.80,70.15,180.82,70.14,180.82,70.14,180.82,70.17,180.80,70.19,180.85,70.19,180.93,70.14,181.00,70.19,180.90,70.26,180.75,70.30,180.62
RZ_9932825_9842,null,null,49,0,2,70.24,180.65,70.15,180.68,70.10,180.70,70.08,180.70,70.08,180.70,70.12,180.43,70.17,180.15,70.21,179.90,70.28,179.55,70.35,179.22,70.41,178.93,70.40,178.97,70.30,179.03,70.20,179.00,70.11,178.88,70.11,178.35,70.11,177.78,70.17,176.78,70.33,175.57,70.59,174.55,70.78,174.07,70.85,175.32,70.80,177.30,70.76,181.22,70.76,185.97,70.69,192.03,70.54,198.65,70.30,205.85,70.16,210.93,70.08,213.40,70.08,213.40
RZ_9932825_9843,null,null,51,0,2,null
RZ_9932825_9844,null,null,50,0,2,19.24,242.53,19.24,242.53,62.51,244.75,104.89,242.78,148.26,240.05,148.26,240.05,116.26,222.72,85.95,204.68,86.51,199.40,87.09,194.12,87.21,182.93,86.78,177.00,85.60,170.28,84.84,166.80,84.08,160.85,84.12,153.72,84.20,146.78,84.08,140.45,83.85,134.50,83.62,128.55,83.47,123.33
RZ_9932825_9845,null,null,50,0,2,83.36,117.60,83.12,113.42,83.05,108.80,82.96,104.70,82.95,100.47,82.64,96.45,82.35,93.25,82.11,89.58,81.96,86.97,81.81,84.12,81.67,81.47,81.69,79.12,81.20,77.78,80.71,77.75,79.95,77.78,79.45,78.03,78.86,78.97,78.58,79.88,78.42,81.28,78.35,82.05,78.29,82.83,78.28,83.20,78.26,83.65,78.24,84.12,78.25,84.42,78.29,84.67,78.34,84.90,78.36,84.90,78.42,84.88,78.50,84.88,78.58,85.05,78.59,85.70,78.58,86.38,78.58,86.88,78.58,87.20,78.58,87.50,78.56,87.80,78.59,87.88,78.64,88.00,78.67,88.55,78.69,88.97,78.69,89.35,78.70,89.55,78.71,89.78,78.72,89.88,78.72,89.78,78.71,89.92,78.71,90.20,78.75,90.60,78.78,90.78
RZ_9932825_9846,null,null,50,0,2,78.81,91.08,78.81,91.25,78.76,91.38,78.71,91.35,78.69,91.30,78.75,91.22,78.81,91.12,78.84,91.05,78.85,91.05,78.86,91.17,78.88,91.33,78.91,91.47,78.96,91.50,79.01,91.53,79.03,91.55,79.04,91.58,79.10,91.55,79.17,91.45,79.24,91.38,79.20,91.35,79.16,91.40,79.12,91.42,79.15,91.28,79.19,91.15,79.21,91.17,79.20,91.35,79.21,91.55,79.22,91.58,79.25,91.50,79.21,91.38,79.14,91.33,79.08,91.42,79.06,91.53,79.12,91.58,79.17,91.55,79.20,91.50,79.20,91.53,79.22,91.62,79.24,91.75,79.26,91.83,79.29,91.88,79.31,91.75,79.31,91.58,79.33,91.47,79.30,91.58,79.29,91.67,79.29,91.72,79.30,91.75,79.30,91.80,79.30,91.83
RZ_9932825_9847,null,null,50,0,2,79.35,91.88,79.39,91.85,79.39,91.83,79.39,91.80,79.41,91.78,79.44,91.75,79.49,91.65,79.53,91.60,79.47,91.55,79.39,91.60,79.40,91.60,79.50,91.60,79.58,91.60,79.55,91.67,79.53,91.70,79.51,91.72,79.49,91.70,79.47,91.60,79.47,91.53,79.47,91.47,79.45,91.50,79.42,91.53,79.40,91.55,79.38,91.50,79.36,91.40,79.39,91.33,79.42,91.30,79.50,91.30,79.55,91.12,79.51,91.00,79.44,90.90,79.41,91.00,79.50,91.08,79.58,91.22,79.56,91.35,79.54,91.28,79.50,91.12,79.51,91.03,79.56,91.10,79.61,91.20,79.66,91.25,79.66,91.28,79.67,91.30,79.65,91.33,79.61,91.28,79.59,91.20,79.59,91.10,79.59,91.08,79.61,91.03,79.62,91.03
RZ_9932825_9848,null,null,50,0,2,79.66,91.03,79.69,91.05,79.75,91.05,79.79,91.00,79.76,90.95,79.66,91.03,79.55,91.17,79.50,91.28,79.53,91.22,79.56,91.10,79.60,91.00,79.61,90.95,79.60,91.00,79.59,91.25,79.59,91.50,79.56,91.60,79.55,91.47,79.56,91.33,79.59,91.30,79.64,91.28,79.65,91.28,79.66,91.28,79.65,91.30,79.65,91.35,79.61,91.38,79.58,91.38,79.55,91.35,79.54,91.25,79.54,91.15,79.51,91.05,79.47,91.10,79.56,91.12,79.67,91.12,79.67,91.10,79.56,91.12,79.45,91.17,79.46,91.25,79.53,91.25,79.58,91.25,79.62,91.22,79.62,91.17,79.64,91.10,79.66,90.95,79.67,90.83,79.66,90.83,79.65,90.95,79.65,91.05,79.65,91.05,79.66,91.05,79.67,91.08
RZ_9932825_9849,null,null,50,0,2,79.69,91.10,79.69,91.10,79.69,91.10,79.69,91.08,79.72,91.03,79.78,90.92,79.83,90.83,79.84,90.70,79.79,90.62,79.72,90.55,79.65,90.53,79.65,90.58,79.65,90.60,79.64,90.58,79.64,90.50,79.59,90.45,79.53,90.45,79.50,90.45,79.55,90.40,79.60,90.28,79.62,90.17,79.62,90.12,79.61,90.20,79.59,90.53,79.56,90.83,79.55,90.88,79.56,90.65,79.58,90.42,79.59,90.40,79.59,90.35,79.61,90.33,79.67,90.30,79.74,90.30,79.76,90.42,79.75,90.58,79.72,90.72,79.72,90.72,79.72,90.58,79.72,90.40,79.71,90.25,79.71,90.28,79.70,90.33,79.67,90.38,79.65,90.40,79.64,90.42,79.65,90.42,79.65,90.47,79.62,90.53,79.59,90.53,79.59,90.50
RZ_9932825_9850,null,null,50,0,2,79.55,90.45,79.51,90.42,79.51,90.30,79.55,90.25,79.64,90.20,79.67,90.22,79.71,90.22,79.69,90.12,79.67,90.00,79.62,89.95,79.61,90.05,79.62,90.15,79.67,90.22,79.72,90.25,79.72,90.30,79.74,90.35,79.72,90.40,79.74,90.47,79.75,90.50,79.74,90.38,79.69,90.20,79.65,90.05,79.65,89.97,79.67,89.90,79.69,89.83,79.69,89.80,79.70,89.78,79.70,89.75,79.75,89.72,79.81,89.72,79.89,89.67,79.88,89.62,79.85,89.58,79.79,89.55,79.76,89.50,79.75,89.50,79.75,89.50,79.74,89.53,79.71,89.38,79.66,89.25,79.62,89.38,79.60,89.62,79.60,89.83,79.60,89.80,79.61,89.78,79.65,89.80,79.70,89.85,79.70,89.67,79.69,89.47,79.67,89.25
RZ_9932825_9851,null,null,50,0,2,79.70,89.25,79.69,89.35,79.67,89.42,79.65,89.58,79.64,89.60,79.60,89.65,79.58,89.65,79.58,89.58,79.60,89.50,79.60,89.38,79.56,89.28,79.54,89.20,79.56,89.15,79.59,89.17,79.62,89.12,79.65,89.05,79.65,88.90,79.65,88.83,79.67,88.88,79.69,88.97,79.69,89.08,79.67,89.08,79.67,89.15,79.66,89.22,79.65,89.22,79.64,89.15,79.60,89.03,79.58,88.97,79.58,88.83,79.60,88.75,79.61,88.67,79.62,88.70,79.60,88.62,79.60,88.55,79.59,88.67,79.60,88.85,79.61,88.92,79.64,88.83,79.67,88.75,79.69,88.78,79.70,88.83,79.70,88.85,79.70,88.85,79.67,88.85,79.64,88.85,79.61,88.88,79.62,88.88,79.64,88.88,79.62,88.88,79.61,88.83
RZ_9932825_9852,null,null,50,0,2,79.60,88.78,79.61,88.72,79.61,88.62,79.66,88.53,79.70,88.45,79.69,88.45,79.64,88.47,79.62,88.40,79.70,88.38,79.79,88.38,79.85,88.40,79.79,88.53,79.72,88.58,79.66,88.60,79.65,88.55,79.65,88.53,79.65,88.47,79.66,88.40,79.67,88.35,79.69,88.38,79.71,88.42,79.74,88.38,79.75,88.40,79.72,88.45,79.70,88.53,79.70,88.58,79.70,88.45,79.71,88.30,79.74,88.17,79.75,88.17,79.76,88.22,79.76,88.40,79.76,88.58,79.75,88.75,79.74,88.80,79.74,88.85,79.75,88.70,79.75,88.42,79.76,88.17,79.76,88.10,79.76,88.28,79.76,88.45,79.76,88.53,79.75,88.53,79.72,88.53,79.70,88.65,79.69,88.65,79.69,88.62,79.71,88.55,79.72,88.38
RZ_9932825_9853,null,null,50,0,2,79.74,88.25,79.72,88.12,79.70,88.03,79.69,87.92,79.70,87.88,79.70,87.88,79.70,87.85,79.70,87.85,79.74,87.85,79.78,87.83,79.79,87.95,79.79,88.05,79.79,88.17,79.80,88.22,79.80,88.10,79.79,87.97,79.76,87.85,79.74,87.88,79.70,87.95,79.67,88.00,79.72,88.05,79.80,87.92,79.89,87.83,79.90,87.72,79.85,87.78,79.78,87.83,79.72,87.95,79.72,88.08,79.72,88.03,79.71,87.90,79.72,87.88,79.72,87.97,79.76,87.88,79.84,87.67,79.92,87.47,79.88,87.53,79.80,87.55,79.71,87.60,79.71,87.65,79.72,87.70,79.75,87.70,79.80,87.62,79.83,87.60,79.86,87.58,79.88,87.58,79.89,87.60,79.90,87.60,79.91,87.60,79.91,87.58,79.92,87.55
RZ_9932825_9854,null,null,50,0,2,79.92,87.58,79.94,87.62,79.92,87.60,79.92,87.50,79.94,87.38,79.88,87.42,79.81,87.50,79.75,87.60,79.75,87.60,79.78,87.65,79.79,87.72,79.81,87.78,79.80,87.80,79.80,87.72,79.83,87.65,79.90,87.58,79.97,87.58,79.97,87.55,79.92,87.55,79.89,87.58,79.90,87.55,79.92,87.45,79.94,87.35,79.94,87.28,79.94,87.28,79.96,87.25,79.99,87.20,80.01,87.12,80.03,87.03,80.04,87.15,80.03,87.35,80.00,87.47,79.96,87.28,79.95,87.08,79.94,87.12,79.92,87.33,79.94,87.50,79.95,87.50,79.95,87.35,79.91,87.20,79.89,87.20,79.89,87.33,79.90,87.45,79.91,87.40,79.91,87.38,79.90,87.35,79.89,87.38,79.88,87.38,79.88,87.28,79.89,87.17
RZ_9932825_9855,null,null,50,0,2,79.89,87.05,79.89,87.03,79.92,87.12,79.94,87.28,79.97,87.40,79.95,87.40,79.94,87.33,79.92,87.28,79.95,87.28,79.97,87.35,79.95,87.45,79.90,87.47,79.85,87.53,79.85,87.58,79.89,87.50,79.91,87.47,79.94,87.45,79.91,87.45,79.90,87.35,79.89,87.25,79.92,87.25,79.95,87.22,79.96,87.28,79.95,87.30,79.95,87.35,79.92,87.42,79.91,87.50,79.90,87.40,79.94,87.22,79.97,87.00,80.01,86.35,79.99,85.12,79.95,83.95,79.90,82.45,79.89,81.35,80.04,78.62,80.51,76.72,80.97,77.67,81.64,82.78,81.96,91.03,82.19,100.50,81.99,111.50,81.76,124.03,81.58,137.35,81.33,152.00,80.92,168.28,80.66,185.70,80.58,197.68,80.66,203.45,80.66,203.45
RZ_9932825_9856,null,null,151,0,0,144.89,271.95,144.89,271.95,146.66,265.65,148.47,259.30,150.32,252.93,121.49,239.07,94.01,224.80,94.01,224.80,94.01,224.80,93.14,213.20,92.36,201.53,91.99,200.25,91.61,198.95,91.42,193.30,91.61,186.93,91.80,178.62,91.80,174.72,91.39,169.80,90.75,165.18,90.08,159.00,89.79,154.30,89.78,149.15,89.80,144.57,89.83,139.93,89.83,136.30,89.84,132.22,90.06,128.03,90.31,123.67,90.55,119.83,90.91,116.15,91.28,112.33,91.53,109.08,91.30,106.10,91.15,103.55,91.14,100.53
RZ_9932825_9857,null,null,50,0,0,91.05,97.95,90.88,95.72,90.70,93.25,90.71,90.38,90.54,88.17,90.38,85.85,90.25,83.38,90.35,80.78,90.44,78.53,90.41,76.70,90.34,74.83,90.28,73.35,90.28,72.60,90.28,70.95,90.29,69.38,90.30,67.97,90.34,67.65,90.34,67.65,89.94,67.88,89.51,68.28,88.65,69.90,88.08,71.50,87.51,73.17,87.40,74.03,87.40,74.70,87.39,75.30,87.36,75.65,87.26,75.95,87.19,76.08,87.11,76.05,87.10,76.10,87.09,76.55,87.09,76.97,87.08,77.58,87.06,77.78,87.06,77.97,87.06,77.97,87.09,77.92,87.10,77.80,87.10,77.67,87.09,77.65,87.09,77.65,87.09,78.00,87.08,78.33,87.04,78.65,86.99,78.65,86.96,78.72,86.96,79.05,86.97,79.38,87.00,79.55
RZ_9932825_9858,null,null,50,0,0,87.01,79.58,87.01,79.72,86.96,79.95,86.92,80.17,86.91,80.28,86.86,80.65,86.81,80.90,86.85,81.08,86.94,80.95,87.03,81.22,87.01,81.60,87.01,81.97,87.01,82.00,87.01,82.03,87.03,82.12,87.04,82.17,87.05,82.28,87.08,82.30,87.11,82.33,87.15,82.28,87.15,82.25,87.12,82.30,87.09,82.40,87.06,82.53,87.06,82.47,87.06,82.47,87.09,82.55,87.11,82.65,87.09,82.62,87.05,82.55,87.03,82.60,87.01,82.70,87.01,82.78,87.01,82.72,87.00,82.70,86.99,82.60,86.99,82.50,87.00,82.50,87.01,82.60,87.00,82.70,86.96,82.72,86.91,82.75,86.89,82.85,86.91,82.92,86.96,83.00,87.01,82.83,87.01,82.65,87.00,82.47,86.96,82.50,86.92,82.53
RZ_9932825_9859,null,null,50,0,0,86.89,82.58,86.86,82.75,86.88,82.90,86.89,83.03,86.91,83.08,86.91,83.10,86.94,83.08,86.96,83.00,86.99,82.88,86.99,82.78,87.00,82.72,87.00,82.75,87.00,82.90,87.00,83.03,87.01,83.10,87.00,82.92,86.97,82.75,86.95,82.75,86.95,82.90,86.96,83.05,86.97,82.97,86.97,82.95,86.97,82.90,86.95,82.88,86.91,82.88,86.88,82.88,86.88,82.88,86.88,82.90,86.86,82.90,86.86,82.85,86.88,82.80,86.90,82.75,86.91,82.80,86.92,82.88,86.91,82.95,86.91,83.00,86.85,83.08,86.79,83.08,86.76,83.17,86.81,83.25,86.88,83.35,86.90,83.35,86.86,83.33,86.81,83.30,86.75,83.15,86.75,83.00,86.72,82.88,86.71,82.85,86.71,82.95,86.74,83.12
RZ_9932825_9860,null,null,50,0,0,86.80,83.28,86.85,83.20,86.88,83.15,86.88,83.08,86.85,83.10,86.81,83.05,86.76,83.00,86.75,83.03,86.75,83.10,86.74,83.17,86.72,83.10,86.70,82.97,86.70,82.85,86.69,82.80,86.69,82.80,86.72,82.80,86.76,82.83,86.79,82.92,86.76,83.08,86.83,83.20,86.89,83.12,86.92,83.05,86.90,82.90,86.84,82.85,86.80,82.90,86.79,83.03,86.80,83.17,86.80,83.05,86.80,82.92,86.81,82.78,86.84,82.80,86.86,82.83,86.86,82.92,86.88,83.03,86.89,82.88,86.89,82.65,86.90,82.40,86.85,82.25,86.81,82.08,86.79,81.90,86.79,81.80,86.83,80.90,86.86,80.00,86.75,78.80,86.62,78.28,86.49,77.25,86.47,75.58,86.76,73.15,87.21,71.22,88.16,71.38
RZ_9932825_9861,null,null,50,0,0,88.81,75.38,89.12,82.85,88.90,92.78,88.69,103.42,88.64,115.55,88.60,129.78,88.60,145.75,88.67,163.28,88.86,181.03,88.58,200.18,88.30,212.82,103.97,234.47,120.61,248.68,137.96,262.48,137.96,262.48
RZ_9932825_9862,null,null,49,0,0,null
RZ_9932825_9863,null,null,51,0,0,34.69,229.25,34.69,229.25,34.69,229.25,34.69,229.25,77.92,230.15,121.00,227.80,121.20,225.40,121.41,222.97,120.00,218.80,117.83,214.97,115.54,209.50,114.50,204.22,114.01,201.05,113.80,196.68,114.19,191.85,114.66,185.43,115.00,181.88,114.88,177.50,114.59,173.38,114.22,168.03,113.89,164.53,113.62,161.07,113.44,157.25,113.17,153.40,112.90,149.47,112.64,146.15,112.62,142.43,112.61,138.72,112.60,135.82,112.66,132.57,112.72,129.57,112.79,125.92
RZ_9932825_9864,null,null,51,0,0,112.81,123.35,112.84,120.80,112.83,118.65,112.78,115.95,112.71,113.20,112.83,110.90,113.05,108.33,113.26,106.35,113.49,104.38,113.62,102.72,113.06,101.65,112.35,100.00,111.83,98.83,111.99,96.83,112.19,95.17,112.26,94.00,112.16,93.58,112.03,93.40,111.80,93.03,111.74,92.12,111.71,91.10,111.75,90.50,111.75,90.53,111.72,90.70,111.64,91.08,111.59,91.40,111.55,91.88,111.56,92.47,111.58,93.00,111.60,93.38,111.62,93.42,111.67,93.40,111.67,93.38,111.64,94.22,111.54,95.12,111.39,96.10,111.08,96.80,110.81,98.03,110.60,99.17,110.54,99.78,110.41,99.83,110.28,99.88,110.16,99.97,110.12,100.08,110.10,100.30,110.09,100.58,110.06,100.97,110.05,101.28,110.04,101.45,110.05,101.62,110.08,101.78
RZ_9932825_9865,null,null,50,0,0,110.09,101.92,110.08,102.10,110.03,102.25,110.01,102.28,110.04,102.17,110.08,102.10,110.08,102.10,110.09,102.12,110.12,102.10,110.15,102.28,110.15,102.47,110.14,102.60,110.11,102.55,110.11,102.67,110.15,102.83,110.19,102.97,110.24,103.00,110.25,103.08,110.26,103.15,110.26,103.15,110.28,103.12,110.29,103.10,110.30,103.10,110.33,103.12,110.28,103.15,110.21,103.17,110.16,103.28,110.16,103.35,110.15,103.20,110.12,103.00,110.16,102.95,110.25,103.10,110.34,103.28,110.36,103.25,110.34,103.25,110.30,103.33,110.29,103.38,110.29,103.28,110.33,103.12,110.36,103.10,110.36,103.33,110.33,103.55,110.26,103.60,110.24,103.60,110.24,103.60,110.26,103.62,110.29,103.55,110.28,103.50,110.24,103.55,110.21,103.72
RZ_9932825_9866,null,null,50,0,0,110.20,103.80,110.19,103.80,110.20,103.83,110.21,103.88,110.24,103.88,110.22,103.90,110.21,103.90,110.25,103.90,110.31,103.88,110.41,103.90,110.45,103.95,110.45,104.05,110.44,104.12,110.44,104.20,110.44,104.22,110.45,104.22,110.42,104.17,110.41,104.12,110.39,104.05,110.39,104.00,110.36,103.92,110.34,103.92,110.35,103.95,110.40,104.08,110.51,104.15,110.56,104.30,110.60,104.33,110.60,104.38,110.54,104.35,110.47,104.30,110.41,104.25,110.40,104.20,110.42,104.12,110.45,104.10,110.47,104.05,110.46,104.08,110.45,104.10,110.49,104.08,110.55,104.20,110.60,104.30,110.56,104.53,110.54,104.60,110.51,104.55,110.49,104.42,110.46,104.25,110.46,104.22,110.49,104.22,110.50,104.30,110.49,104.38,110.49,104.30
RZ_9932825_9867,null,null,50,0,0,110.55,104.17,110.62,104.17,110.66,104.28,110.62,104.45,110.58,104.47,110.58,104.45,110.56,104.40,110.55,104.58,110.53,104.83,110.54,105.03,110.56,104.97,110.58,104.88,110.56,104.78,110.51,104.70,110.47,104.72,110.51,104.75,110.59,104.78,110.67,104.75,110.69,104.75,110.62,104.72,110.56,104.70,110.55,104.67,110.59,104.55,110.61,104.40,110.60,104.28,110.59,104.40,110.60,104.53,110.61,104.67,110.66,104.65,110.70,104.65,110.75,104.65,110.74,104.50,110.72,104.33,110.75,104.17,110.78,104.22,110.76,104.28,110.70,104.28,110.65,104.28,110.66,104.25,110.67,104.25,110.67,104.25,110.69,104.28,110.67,104.33,110.71,104.38,110.74,104.40,110.71,104.35,110.65,104.28,110.58,104.22,110.58,104.22,110.59,104.25
RZ_9932825_9868,null,null,50,0,0,110.61,104.33,110.65,104.42,110.66,104.58,110.66,104.62,110.67,104.62,110.67,104.42,110.67,104.22,110.66,104.05,110.65,104.05,110.59,104.03,110.54,104.08,110.53,104.20,110.54,104.38,110.53,104.50,110.50,104.60,110.50,104.70,110.53,104.78,110.55,104.83,110.55,104.83,110.53,104.80,110.50,104.75,110.49,104.75,110.53,104.75,110.56,104.75,110.61,104.75,110.61,104.78,110.61,104.83,110.62,104.88,110.64,104.83,110.66,104.72,110.61,104.62,110.56,104.62,110.50,104.65,110.50,104.58,110.51,104.47,110.54,104.50,110.55,104.60,110.55,104.70,110.56,104.67,110.56,104.67,110.59,104.67,110.62,104.65,110.62,104.62,110.61,104.60,110.59,104.58,110.54,104.58,110.47,104.65,110.47,104.72,110.54,104.83,110.61,104.83
RZ_9932825_9869,null,null,49,0,0,110.60,104.83,110.56,104.80,110.53,104.75,110.47,104.75,110.44,104.75,110.45,104.75,110.51,104.72,110.58,104.55,110.58,104.38,110.59,104.20,110.60,104.20,110.55,104.20,110.49,104.20,110.42,104.20,110.42,104.15,110.41,104.15,110.46,104.15,110.53,104.25,110.58,104.35,110.56,104.45,110.55,104.47,110.54,104.47,110.55,104.50,110.56,104.53,110.60,104.55,110.62,104.30,110.60,103.97,110.55,103.60,110.51,103.45,110.51,103.10,110.51,102.85,110.50,102.60,110.49,102.35,110.42,102.10,110.38,101.58,110.33,100.97,110.31,100.35,110.46,98.95,110.80,96.95,111.20,93.10,111.58,90.12,111.75,88.05,111.89,88.60,111.91,91.92,112.47,95.15,113.05,100.92,113.96,106.78,114.34,116.47,114.39,127.15
RZ_9932825_9870,null,null,51,0,0,114.14,139.82,113.65,153.38,113.19,167.93,112.54,183.30,112.03,200.12,111.86,211.72,111.81,217.78,111.81,217.78
RZ_9932825_9871,null,null,51,0,0,null
RZ_9932825_9872,null,null,50,0,0,97.79,215.47,97.79,215.47,97.79,215.47,97.28,211.43,96.78,207.35,95.30,199.53,94.33,193.95,93.40,186.20,93.42,180.60,93.42,175.12,93.54,169.40,93.69,163.68,93.89,158.43,93.91,153.90,93.90,149.60,93.88,145.40,93.88,141.22,93.91,137.65,93.97,133.45,94.05,130.10
RZ_9932825_9873,null,null,51,0,0,94.19,125.65,94.38,122.72,94.60,119.67,94.69,116.55,94.71,113.60,94.66,111.15,94.69,109.85,94.74,107.60,94.76,104.88,94.76,102.95,94.75,101.12,94.80,100.25,94.85,98.42,94.92,97.42,94.96,95.70,94.85,94.92,94.71,94.08,94.58,94.00,94.49,94.40,94.25,95.28,93.97,96.62,93.75,97.42,93.50,97.90,93.22,98.92,92.96,100.12,92.81,101.70,92.72,102.45,92.60,103.15,92.53,103.75,92.45,104.12,92.44,104.47,92.42,104.58,92.41,104.55,92.40,104.47,92.38,104.40,92.36,104.45,92.42,104.47,92.49,104.40,92.53,104.33,92.49,104.25,92.47,104.30,92.51,104.45,92.54,104.67,92.55,104.90,92.58,105.25,92.60,105.50,92.70,105.75,92.78,105.78,92.86,105.78,92.88,105.88,92.89,106.03
RZ_9932825_9874,null,null,50,0,0,92.89,106.25,92.89,106.33,92.89,106.38,92.91,106.38,92.95,106.58,93.00,106.80,93.01,107.10,93.01,107.15,92.97,107.22,92.94,107.28,92.91,107.42,92.90,107.62,92.90,107.80,92.97,107.88,93.06,107.85,93.09,107.83,93.04,107.80,93.05,108.00,93.12,108.25,93.20,108.42,93.19,108.35,93.19,108.28,93.19,108.25,93.20,108.22,93.20,108.22,93.20,108.17,93.19,108.15,93.20,108.12,93.28,108.15,93.35,108.15,93.42,108.12,93.44,108.15,93.44,108.20,93.44,108.25,93.38,108.15,93.33,108.05,93.28,108.08,93.28,108.22,93.29,108.40,93.29,108.25,93.34,108.10,93.38,108.05,93.40,108.15,93.39,108.28,93.38,108.30,93.38,108.33,93.36,108.33,93.33,108.22,93.38,108.12,93.42,108.15
RZ_9932825_9875,null,null,50,0,0,93.42,108.28,93.38,108.40,93.33,108.45,93.34,108.47,93.38,108.55,93.40,108.58,93.38,108.62,93.34,108.45,93.33,108.25,93.36,108.08,93.39,108.03,93.39,108.03,93.35,108.03,93.31,108.08,93.39,108.08,93.49,108.05,93.60,108.12,93.60,108.25,93.58,108.38,93.53,108.38,93.46,108.38,93.44,108.35,93.41,108.33,93.40,108.33,93.40,108.38,93.41,108.40,93.42,108.40,93.42,108.35,93.44,108.33,93.45,108.30,93.49,108.38,93.53,108.50,93.55,108.62,93.54,108.53,93.54,108.38,93.53,108.17,93.58,108.10,93.60,108.05,93.61,108.05,93.59,108.08,93.58,108.15,93.58,108.22,93.58,108.35,93.58,108.42,93.58,108.30,93.58,108.12,93.58,107.97,93.58,108.03,93.56,108.10,93.56,108.03
RZ_9932825_9876,null,null,50,0,0,93.58,107.97,93.60,107.92,93.64,107.92,93.69,108.00,93.70,108.10,93.72,108.17,93.74,107.95,93.76,107.75,93.79,107.53,93.76,107.53,93.71,107.72,93.67,107.97,93.69,108.17,93.72,108.15,93.78,108.10,93.83,107.85,93.80,107.62,93.74,107.45,93.67,107.67,93.69,107.88,93.70,108.15,93.69,108.25,93.66,108.12,93.64,107.90,93.64,107.65,93.64,107.65,93.64,107.67,93.62,107.72,93.61,107.78,93.60,107.83,93.60,107.92,93.59,108.00,93.59,108.08,93.59,108.08,93.58,107.97,93.56,107.85,93.56,107.72,93.56,107.70,93.56,107.67,93.56,107.67,93.59,107.67,93.62,107.62,93.66,107.58,93.67,107.55,93.67,107.60,93.67,107.65,93.65,107.85,93.64,108.00,93.64,107.90,93.64,107.65
RZ_9932825_9877,null,null,51,0,0,93.65,107.45,93.66,107.47,93.69,107.60,93.70,107.70,93.65,107.75,93.60,107.70,93.55,107.65,93.55,107.70,93.56,107.78,93.58,107.83,93.59,107.83,93.60,107.80,93.59,107.78,93.58,107.78,93.54,107.85,93.53,107.90,93.54,107.95,93.58,107.92,93.64,107.85,93.66,107.75,93.69,107.67,93.65,107.65,93.60,107.65,93.56,107.65,93.56,107.50,93.56,107.33,93.56,107.15,93.58,107.12,93.58,107.08,93.56,107.03,93.55,106.97,93.54,106.75,93.56,106.47,93.61,106.20,93.72,106.08,93.83,105.55,93.81,105.03,93.70,104.53,93.58,104.22,93.54,103.83,93.51,103.03,93.50,102.28,93.50,101.53,93.62,99.12,93.83,96.80,94.29,94.53,94.85,94.65,95.24,96.25,95.33,101.10,95.21,108.60,95.15,117.83
RZ_9932825_9878,null,null,50,0,0,95.21,127.00,95.38,137.12,95.55,149.32,95.65,163.20,95.74,178.45,95.94,193.18,95.83,209.20,95.69,219.93,95.44,226.03,95.44,226.03
RZ_9932825_9879,null,null,50,0,0,null
RZ_9932825_9880,null,null,50,0,0,91.28,195.15,91.28,195.15,91.41,192.62,91.51,187.65,91.66,181.28,91.65,175.05,91.66,169.45,91.60,163.68,91.54,158.28,91.49,153.25,91.46,148.40,91.53,144.28,91.58,139.72
RZ_9932825_9881,null,null,50,0,0,91.70,135.85,91.76,131.47,91.83,127.95,91.99,123.60,92.16,120.22,92.33,116.72,92.40,114.03,92.50,110.75,92.61,107.67,92.69,104.92,92.67,103.00,92.66,100.80,92.58,98.42,92.41,95.92,92.16,94.22,92.00,92.42,92.19,90.17,92.46,87.97,92.47,86.45,91.95,85.95,91.53,85.42,91.45,83.97,91.60,82.08,91.64,80.72,91.50,80.53,91.15,81.53,90.83,82.47,90.40,83.60,90.08,84.08,89.59,85.17,89.29,86.00,89.14,86.85,88.97,87.17,88.81,87.67,88.65,88.22,88.65,88.65,88.66,88.90,88.75,89.08,88.85,89.15,88.92,89.60,88.91,90.08,88.89,90.58,88.85,90.72,88.84,90.78,88.81,90.75,88.79,91.00,88.80,91.30,88.81,91.62,88.81,91.65,88.80,91.67
RZ_9932825_9882,null,null,50,0,0,88.81,91.62,88.81,91.58,88.81,91.55,88.83,91.53,88.86,91.53,88.99,91.53,89.09,91.53,89.17,91.55,89.19,91.67,89.20,91.78,89.15,91.85,89.09,92.03,89.04,92.20,89.05,92.60,89.06,92.80,89.08,93.00,89.04,93.05,89.01,93.15,89.00,93.22,89.00,93.25,89.00,93.45,88.99,93.70,88.99,93.92,89.01,94.12,89.05,94.30,89.06,94.47,89.00,94.47,88.91,94.47,88.90,94.50,88.96,94.47,89.01,94.47,89.00,94.58,88.96,94.72,88.92,94.90,88.89,95.12,88.91,95.40,88.95,95.65,88.99,95.72,88.96,95.65,88.95,95.58,88.95,95.55,88.95,95.58,88.96,95.67,88.95,95.70,88.95,95.70,88.94,95.55,88.92,95.50,88.92,95.45,88.92,95.47,88.94,95.50
RZ_9932825_9883,null,null,50,0,0,88.96,95.55,88.99,95.58,88.96,95.70,88.92,95.80,88.89,95.92,88.89,95.97,88.86,96.03,88.84,96.05,88.86,95.88,88.92,95.70,88.95,95.53,88.92,95.53,88.89,95.50,88.91,95.53,88.92,95.58,88.94,95.58,88.94,95.55,88.92,95.40,88.92,95.33,88.99,95.53,89.04,95.78,89.03,95.97,88.95,95.88,88.85,95.95,88.83,96.10,88.85,96.25,88.95,96.25,89.04,96.20,89.06,96.15,89.04,96.10,89.03,96.10,89.03,96.03,89.03,95.95,89.03,96.03,89.04,96.17,89.04,96.30,89.05,96.15,89.06,96.03,89.08,95.88,89.06,96.15,89.03,96.42,88.99,96.70,88.91,96.72,88.86,96.72,88.80,96.75,88.80,96.78,88.81,96.78,88.83,96.78,88.84,96.78,88.85,96.67
RZ_9932825_9884,null,null,50,0,0,88.95,96.58,89.05,96.47,89.14,96.47,89.11,96.50,89.09,96.45,89.08,96.40,89.06,96.45,89.06,96.50,89.06,96.55,89.08,96.47,89.04,96.42,88.94,96.45,88.83,96.47,88.75,96.50,88.59,96.50,88.34,96.50,88.01,96.58,87.67,96.67,87.22,96.80,86.62,96.88,85.72,96.92,84.58,96.92,83.31,96.78,81.95,96.67,80.53,96.70,78.67,97.00,76.75,97.25,74.54,97.53,72.28,98.03,69.81,98.62,67.45,99.22,65.12,99.60,62.94,99.88,60.66,100.22,58.21,100.55,55.58,100.83,52.99,100.97,50.67,101.12,48.45,101.22,46.21,101.40,43.94,101.55,41.66,101.67,39.48,101.92,37.20,102.25,35.10,102.60,33.01,102.65,31.20,102.58,29.45,102.45,27.36,102.28,25.68,102.55
RZ_9932825_9885,null,null,50,0,0,23.82,102.83,22.27,103.00,20.34,102.53,18.46,101.97,16.84,101.50,15.16,101.15,13.66,100.88,12.36,100.67,11.36,100.65,10.57,100.78,9.91,100.92,9.31,100.95,8.91,101.00,8.68,101.08,8.61,101.17,8.62,100.92,8.70,100.70,8.85,100.50,9.12,100.25,9.44,100.00,9.84,99.78,10.11,99.83,10.49,99.88,10.71,99.92,11.05,99.83,11.18,99.70,11.29,99.60,11.31,99.65,11.35,99.58,11.47,99.47,11.59,99.35,11.71,99.38,11.82,99.40,11.94,99.42,12.18,99.40,12.31,99.35,12.45,99.30,12.51,99.05,12.75,98.80,13.04,98.47,13.26,98.42,13.34,98.25,13.34,98.15,13.38,98.05,13.51,98.05,13.64,98.00,13.72,97.95,13.80,98.08,13.88,98.25,13.95,98.45
RZ_9932825_9886,null,null,50,0,0,13.95,98.47,13.97,98.35,14.06,98.22,14.21,98.15,14.36,98.20,14.45,98.20,14.45,98.03,14.50,97.85,14.61,97.70,14.72,97.70,14.86,97.85,14.94,98.03,15.03,98.17,15.06,98.17,15.15,98.17,15.30,98.22,15.41,98.28,15.47,98.33,15.56,98.22,15.64,98.03,15.71,97.85,15.70,97.88,15.81,97.92,15.93,98.00,16.04,98.20,16.02,98.42,16.02,98.60,16.04,98.50,16.06,98.42,16.11,98.38,16.25,98.47,16.36,98.58,16.45,98.80,16.40,98.92,16.36,98.88,16.48,98.78,16.61,98.67,16.80,98.55,16.90,98.38,17.00,98.20,17.07,98.17,17.09,98.22,17.09,98.30,17.07,98.30,17.07,98.25,17.09,98.20,17.12,98.28,17.19,98.35,17.31,98.38,17.43,98.33
RZ_9932825_9887,null,null,50,0,0,17.59,98.35,17.66,98.42,17.73,98.53,17.76,98.53,17.82,98.50,17.84,98.42,17.79,98.40,17.84,98.40,17.91,98.40,18.01,98.38,18.04,98.28,18.05,98.22,18.14,98.22,18.21,98.25,18.29,98.25,18.32,98.25,18.36,98.15,18.43,98.05,18.50,97.92,18.56,98.05,18.65,98.22,18.71,98.40,18.77,98.28,18.77,98.15,18.71,98.08,18.66,98.10,18.66,98.17,18.75,98.20,18.84,98.22,18.85,98.22,18.86,98.22,18.90,98.00,18.94,97.78,18.99,97.58,19.00,97.78,19.00,97.97,19.10,98.12,19.21,98.15,19.32,98.22,19.32,98.28,19.32,98.33,19.34,98.35,19.43,98.35,19.54,98.28,19.61,98.22,19.59,98.17,19.61,98.15,19.65,98.05,19.71,97.95,19.73,98.15
RZ_9932825_9888,null,null,50,0,0,19.74,98.40,19.75,98.65,19.76,98.60,19.84,98.55,19.93,98.35,19.95,98.17,19.89,98.00,19.88,98.00,19.95,97.97,20.04,97.97,20.06,97.90,20.04,97.83,19.96,97.80,19.99,97.83,20.06,97.88,20.14,97.88,20.14,97.88,20.09,97.88,20.04,97.97,19.98,98.08,19.96,98.10,20.05,97.97,20.16,97.80,20.30,97.67,20.32,97.58,20.34,97.65,20.29,97.72,20.26,97.67,20.26,97.53,20.27,97.40,20.29,97.53,20.31,97.72,20.35,97.90,20.38,97.92,20.40,97.88,20.43,97.80,20.44,97.83,20.52,97.92,20.62,98.03,20.65,97.90,20.59,97.53,20.52,97.17,20.50,97.30,20.49,97.60,20.45,97.83,20.43,97.75,20.50,97.72,20.62,97.78,20.74,97.88,20.74,97.97
RZ_9932825_9889,null,null,50,0,0,20.85,98.05,20.95,98.05,21.07,97.97,21.09,97.85,21.01,97.78,20.93,97.70,20.96,97.72,21.11,97.72,21.18,97.72,21.10,97.62,21.06,97.55,21.11,97.53,21.16,97.62,21.21,97.72,21.21,97.75,21.20,97.75,21.18,97.80,21.18,97.90,21.20,98.08,21.26,98.30,21.35,98.47,21.40,98.58,21.43,98.60,21.41,98.78,21.43,98.92,21.45,99.03,21.49,98.97,21.55,98.62,21.60,98.28,21.50,97.80,21.36,97.62,21.38,97.47,21.51,97.45,21.69,97.45,21.73,97.42,21.75,97.42,21.74,97.55,21.73,97.72,21.66,97.75,21.60,97.62,21.56,97.53,21.59,97.58,21.61,97.55,21.62,97.50,21.65,97.45,21.68,97.45,21.71,97.65,21.74,97.80,21.75,97.95,21.76,97.80
RZ_9932825_9890,null,null,49,0,4,21.69,97.72,21.55,97.55,21.36,97.47,21.25,97.67,21.21,97.95,21.30,98.08,21.49,97.95,22.06,98.22,22.95,98.83,24.23,99.58,25.85,100.05,27.61,100.42,29.57,100.83,31.43,101.17,33.42,101.45,35.41,101.53,37.34,101.67,39.20,101.80,40.96,101.75,42.74,101.60,44.38,101.42,45.98,101.33,47.46,101.12,48.91,100.90,50.30,100.70,51.52,100.40,52.65,100.12,53.50,99.78,54.49,99.60,55.27,99.25,56.10,99.05,56.83,99.10,57.45,99.33,58.12,99.47,58.74,99.33,59.35,99.12,59.90,98.92,60.40,98.72,60.89,98.40,61.34,98.10,61.74,97.88,62.02,97.67,62.16,97.50,62.12,97.17,62.04,96.92,61.85,96.65,61.54,96.60,61.23,96.55,60.92,96.53
RZ_9932825_9891,null,null,52,0,4,60.66,96.53,60.42,96.60,60.10,96.67,59.91,96.75,59.71,96.80,59.64,96.67,59.44,96.55,59.25,96.42,59.10,96.45,58.95,96.50,58.77,96.58,58.61,96.67,58.52,96.92,58.48,97.15,58.34,97.40,58.24,97.38,58.06,97.12,57.91,96.90,57.76,96.65,57.66,96.65,57.59,96.88,57.54,97.10,57.46,97.30,57.41,97.33,57.41,97.35,57.46,97.30,57.50,97.28,57.50,97.22,57.49,97.22,57.49,97.30,57.46,97.38,57.42,97.53,57.31,97.58,57.23,97.60,57.12,97.53,57.10,97.45,57.08,97.40,57.06,97.30,57.04,97.25,57.01,97.22,56.99,97.28,57.00,97.35,57.00,97.40,56.99,97.50,56.99,97.53,57.00,97.47,57.04,97.38,57.06,97.50,57.06,97.70,57.05,97.90,57.02,97.95,57.04,98.05
RZ_9932825_9892,null,null,50,0,4,57.05,98.10,57.01,98.12,56.94,98.12,56.88,98.15,56.92,98.17,56.96,98.17,56.95,98.12,56.91,98.08,56.86,98.05,56.85,98.08,56.89,98.10,56.94,98.15,56.94,98.15,56.90,98.12,56.84,98.10,56.84,98.08,56.83,98.10,56.85,98.10,56.86,98.10,56.88,98.10,56.84,98.08,56.84,98.05,56.88,98.10,56.89,98.17,56.91,98.05,56.89,97.83,56.90,97.58,56.89,97.53,56.89,97.50,56.91,97.58,56.95,97.70,56.98,97.85,56.98,97.88,56.98,97.90,56.98,97.83,56.99,97.78,56.99,97.70,56.98,97.67,56.96,97.62,56.94,97.65,56.91,97.70,56.91,97.72,56.91,97.75,56.92,97.80,56.89,97.88,56.85,97.88,56.86,97.85,56.94,97.92,57.02,98.08,57.05,98.15
RZ_9932825_9893,null,null,50,0,4,57.05,98.15,57.05,98.12,57.00,98.15,56.95,98.10,56.95,98.03,57.01,97.97,57.08,97.92,57.09,97.97,57.10,98.05,57.10,98.12,57.09,98.12,57.11,98.12,57.15,98.10,57.19,98.08,57.19,98.10,57.19,98.03,57.19,98.00,57.19,97.97,57.20,98.10,57.20,98.17,57.20,98.20,57.20,98.22,57.19,98.28,57.17,98.33,57.16,98.38,57.23,98.35,57.29,98.28,57.36,98.15,57.36,98.00,57.35,98.25,57.33,98.55,57.33,98.67,57.33,98.47,57.34,98.28,57.34,98.28,57.34,98.33,57.38,98.45,57.42,98.67,57.51,98.80,57.52,98.88,57.55,98.88,57.54,98.70,57.54,98.50,57.56,98.33,57.59,98.30,57.60,98.33,57.59,98.35,57.58,98.45,57.59,98.53,57.60,98.62
RZ_9932825_9894,null,null,50,0,4,57.60,98.62,57.61,98.65,57.62,98.65,57.60,98.53,57.56,98.42,57.54,98.33,57.55,98.33,57.56,98.53,57.55,98.70,57.54,98.90,57.54,98.90,57.56,98.85,57.59,98.83,57.61,98.78,57.62,98.78,57.65,98.78,57.70,98.75,57.76,98.70,57.79,98.67,57.79,98.65,57.79,98.65,57.76,98.67,57.74,98.78,57.75,98.85,57.80,98.78,57.84,98.65,57.84,98.53,57.84,98.53,57.83,98.53,57.81,98.53,57.88,98.60,57.94,98.70,57.99,98.80,57.98,98.90,57.96,99.00,57.95,99.10,57.95,99.12,57.94,99.17,57.95,99.20,57.96,99.17,57.96,99.15,57.96,99.10,57.96,98.92,57.95,98.75,57.94,98.58,57.98,98.62,58.04,98.62,58.10,98.58,58.11,98.53,58.12,98.53
RZ_9932825_9895,null,null,50,0,4,58.15,98.53,58.16,98.45,58.16,98.35,58.17,98.40,58.16,98.55,58.16,98.60,58.16,98.50,58.19,98.50,58.23,98.60,58.24,98.72,58.24,98.85,58.25,98.92,58.26,99.03,58.27,99.03,58.27,99.03,58.25,98.95,58.25,98.88,58.25,98.75,58.25,98.65,58.25,98.72,58.30,98.90,58.34,99.05,58.39,99.05,58.39,99.08,58.39,99.08,58.38,99.05,58.36,99.03,58.38,99.05,58.42,99.20,58.48,99.33,58.48,99.28,58.48,99.12,58.48,98.95,58.50,98.92,58.51,98.90,58.52,98.92,58.52,98.92,58.56,98.92,58.59,98.92,58.61,98.97,58.61,99.00,58.61,99.00,58.62,99.00,58.62,99.05,58.61,99.05,58.64,99.05,58.69,99.05,58.74,99.05,58.74,99.10,58.74,99.15
RZ_9932825_9896,null,null,50,0,4,58.74,99.20,58.74,99.20,58.81,99.22,58.92,99.22,59.04,99.25,59.19,99.28,59.31,99.28,59.45,99.20,59.58,99.10,59.67,98.83,59.76,98.60,59.66,98.53,59.54,98.55,59.30,98.58,58.91,98.40,58.55,98.25,57.88,98.17,57.17,98.25,55.94,98.20,54.75,98.12,53.27,98.03,51.86,98.05,50.16,98.00,48.48,97.88,46.71,97.78,44.89,97.70,43.06,97.70,41.17,97.78,39.42,97.85,37.61,98.00,35.86,98.00,34.20,98.12,32.59,98.15,31.06,98.25,29.65,98.22,28.27,97.85,26.79,97.40,25.54,96.78,24.29,96.50,23.45,96.50,22.69,96.70,22.31,96.92,21.94,96.85,21.66,96.90,21.69,97.15,21.98,97.42,22.27,97.47,22.66,97.42,23.16,97.38,23.76,97.42
RZ_9932825_9897,null,null,50,0,4,24.18,97.38,24.38,97.15,24.50,96.80,24.52,96.28,24.55,95.92,24.57,95.80,24.57,95.92,24.57,95.92,24.44,95.67,24.30,95.42,24.27,95.30,24.49,95.20,24.69,95.10,24.81,95.35,24.90,95.72,25.10,96.08,25.26,96.05,25.43,96.03,25.51,96.03,25.75,96.38,25.95,96.55,26.16,96.75,26.23,96.50,26.21,96.33,26.09,95.92,25.95,95.62,25.94,95.50,26.02,95.55,26.05,95.67,26.02,95.72,25.98,95.62,25.99,95.50,26.04,95.42,26.11,95.47,26.23,95.75,26.29,96.00,26.34,96.10,26.34,95.97,26.50,96.03,26.64,96.20,26.74,96.25,26.73,96.10,26.73,95.95,26.79,95.95,26.82,95.92,26.90,95.92,26.93,95.95,26.99,95.97,27.00,96.00,27.01,95.95
RZ_9932825_9898,null,null,50,0,4,26.98,95.88,26.95,96.00,26.93,96.20,26.91,96.40,26.90,96.40,26.91,96.35,26.93,96.33,26.94,96.22,26.94,96.08,26.95,95.95,26.95,95.78,26.99,95.70,27.01,95.62,27.02,95.78,27.06,96.08,27.11,96.33,27.12,96.45,27.09,96.45,27.09,96.40,27.12,96.35,27.16,96.30,27.21,96.28,27.26,96.15,27.31,95.92,27.31,95.70,27.30,95.62,27.29,95.65,27.38,95.75,27.49,95.95,27.71,96.15,27.82,96.28,27.99,96.33,28.00,96.72,28.02,97.12,28.01,97.55,28.04,97.58,28.06,97.55,28.09,97.45,28.07,97.17,28.05,97.10,28.11,97.17,28.20,97.40,28.26,97.50,28.25,97.45,28.31,97.42,28.40,97.40,28.44,97.28,28.39,97.15,28.35,97.10,28.38,97.17
RZ_9932825_9899,null,null,50,0,4,28.40,97.12,28.43,97.03,28.54,97.10,28.65,97.28,28.75,97.45,28.74,97.40,28.71,97.38,28.77,97.38,28.86,97.40,28.84,97.15,28.74,96.88,28.73,96.80,28.81,97.00,28.89,97.22,28.90,97.25,28.90,97.30,28.91,97.30,28.91,97.40,28.96,97.47,29.01,97.55,29.10,97.55,29.20,97.42,29.29,97.33,29.32,97.25,29.31,97.25,29.30,97.22,29.24,97.15,29.19,97.10,29.15,97.10,29.15,96.97,29.15,96.83,29.19,96.55,29.23,96.47,29.36,96.47,29.45,96.65,29.54,97.00,29.49,97.28,29.44,97.45,29.40,97.30,29.40,97.08,29.43,96.88,29.45,97.10,29.45,97.35,29.45,97.25,29.44,96.92,29.40,96.47,29.35,96.38,29.35,96.33,29.41,96.40,29.48,96.42
RZ_9932825_9900,null,null,50,0,4,29.51,96.42,29.69,96.80,29.86,97.22,30.04,97.70,30.02,97.75,29.93,97.40,29.84,97.03,29.75,96.65,29.74,96.75,29.88,96.85,30.01,97.05,30.18,97.17,30.19,97.25,30.15,97.25,30.14,97.20,30.14,97.15,30.18,97.05,30.16,96.95,30.12,96.85,30.10,96.80,30.11,96.80,30.10,96.75,30.06,96.67,30.02,96.65,30.11,96.65,30.21,96.65,30.30,96.70,30.24,96.78,30.18,96.85,30.14,96.75,30.15,96.67,30.19,96.72,30.27,96.80,30.38,96.88,30.41,96.83,30.41,96.88,30.40,96.95,30.46,97.00,30.56,97.05,30.69,97.20,30.79,97.33,30.86,97.50,30.90,97.65,30.94,97.80,30.88,97.83,30.80,97.75,30.71,97.67,30.70,97.62,30.69,97.62,30.70,97.53
RZ_9932825_9901,null,null,51,0,4,30.77,97.42,30.82,97.53,30.88,97.70,30.84,97.83,30.84,97.75,30.86,97.70,30.93,97.42,30.99,97.17,31.05,96.97,31.11,97.12,31.14,97.25,31.12,97.10,31.11,96.88,31.11,96.62,31.11,96.62,31.18,96.97,31.25,97.33,31.34,97.65,31.36,97.65,31.39,97.65,31.41,97.58,31.40,97.50,31.38,97.42,31.43,97.42,31.51,97.47,31.59,97.50,31.59,97.67,31.55,97.78,31.51,97.80,31.55,97.70,31.64,97.58,31.73,97.50,31.74,97.42,31.73,97.42,31.70,97.40,31.66,97.40,31.64,97.38,31.68,97.38,31.73,97.35,31.80,97.42,31.82,97.58,31.85,97.72,31.88,97.60,31.90,97.40,31.86,97.15,31.79,97.08,31.85,97.15,31.99,97.45,32.14,97.72,32.15,97.90,32.12,97.95
RZ_9932825_9902,null,null,50,0,4,32.10,98.03,32.10,97.97,32.11,97.90,32.10,97.85,32.09,97.85,32.08,97.88,32.06,97.60,32.11,97.30,32.15,97.08,32.16,97.15,32.11,97.10,32.09,96.97,32.06,96.92,32.06,97.03,32.11,97.53,32.15,97.97,32.20,98.22,32.23,97.80,32.27,97.35,32.34,97.17,32.38,97.22,32.36,97.28,32.31,97.30,32.31,97.17,32.33,97.03,32.34,96.85,32.39,96.80,32.49,97.03,32.58,97.30,32.62,97.58,32.65,97.42,32.58,97.10,32.48,96.78,32.36,96.67,32.36,96.80,32.44,96.97,32.51,97.12,32.59,97.33,32.65,97.58,32.73,97.80,32.77,97.72,32.75,97.53,32.71,97.30,32.66,97.17,32.61,97.03,32.69,96.92,32.81,96.97,32.95,97.03,32.99,96.95,32.91,96.88
RZ_9932825_9903,null,null,50,0,4,32.81,96.80,32.70,96.80,32.67,96.78,32.65,96.75,32.64,96.88,32.62,97.05,32.61,97.20,32.61,97.25,32.65,97.22,32.70,97.22,32.76,97.22,32.91,97.25,33.05,97.30,33.17,97.35,33.17,97.38,33.20,97.40,33.20,97.65,33.17,97.90,33.15,98.08,33.12,98.03,33.15,97.95,33.16,97.85,33.17,97.83,33.17,97.83,33.21,97.85,33.26,97.78,33.30,97.78,33.30,97.78,33.34,97.78,33.38,97.70,33.44,97.58,33.46,97.47,33.51,97.40,33.54,97.30,33.51,97.20,33.46,97.15,33.40,97.17,33.38,97.25,33.35,97.25,33.36,97.22,33.38,97.22,33.49,97.35,33.60,97.50,33.69,97.62,33.67,97.60,33.66,97.55,33.69,97.55,33.71,97.55,33.73,97.47,33.70,97.42
RZ_9932825_9904,null,null,50,0,4,33.70,97.38,33.71,97.33,33.74,97.20,33.75,96.95,33.77,96.72,33.79,96.83,33.79,97.05,33.80,97.47,33.84,97.67,33.88,97.58,33.89,97.30,33.90,97.05,33.90,97.05,33.81,97.08,33.73,97.05,33.75,97.05,33.84,97.10,33.94,97.12,33.94,96.97,33.95,96.78,33.96,96.78,33.98,97.03,33.99,97.30,34.00,97.22,34.01,97.10,34.02,96.78,34.08,96.58,34.12,96.67,34.16,96.97,34.20,97.28,34.21,97.28,34.23,97.33,34.19,97.35,34.14,97.35,34.23,97.30,34.34,97.25,34.39,97.20,34.30,97.05,34.23,96.92,34.26,97.08,34.29,97.28,34.33,97.47,34.33,97.42,34.33,97.40,34.33,97.38,34.31,97.28,34.33,97.20,34.35,97.12,34.38,97.10,34.41,97.03
RZ_9932825_9905,null,null,49,0,4,34.41,97.03,34.40,97.17,34.36,97.33,34.35,97.10,34.41,96.83,34.50,96.55,34.59,96.65,34.62,96.78,34.66,96.90,34.69,96.97,34.65,96.83,34.61,96.70,34.60,96.62,34.64,96.72,34.67,96.80,34.70,96.85,34.73,96.88,34.74,96.88,34.76,96.80,34.76,96.78,34.77,96.83,34.77,96.97,34.77,97.10,34.76,97.17,34.76,97.08,34.76,96.97,34.83,96.95,34.88,97.10,34.92,97.17,34.86,97.12,34.80,97.03,34.83,96.95,34.89,96.97,34.99,96.80,35.01,96.60,34.99,96.35,34.94,96.30,34.91,96.55,35.02,96.75,35.14,97.00,35.12,96.95,35.01,97.12,34.90,97.22,34.85,97.28,34.83,97.20,34.86,97.12,34.95,96.85,35.11,96.60,35.19,96.38
RZ_9932825_9906,null,null,51,0,4,35.21,96.45,35.15,96.53,35.10,96.58,35.09,96.65,35.06,96.47,35.02,96.25,35.01,96.10,35.01,96.28,35.01,96.72,35.01,97.08,35.01,97.05,35.02,96.75,35.14,96.62,35.25,96.78,35.35,96.90,35.34,96.80,35.34,96.80,35.33,96.85,35.30,96.80,35.33,96.78,35.35,96.72,35.39,96.78,35.40,96.85,35.40,96.92,35.38,96.85,35.35,96.67,35.33,96.50,35.31,96.50,35.33,96.47,35.34,96.47,35.36,96.47,35.36,96.47,35.38,96.47,35.39,96.40,35.40,96.33,35.39,96.25,35.38,96.25,35.33,96.50,35.31,96.75,35.30,97.00,35.31,96.92,35.38,96.62,35.41,96.30,35.42,95.97,35.40,95.88,35.40,95.92,35.44,96.30,35.48,96.65,35.49,96.88,35.54,96.83,35.59,96.78
RZ_9932825_9907,null,null,50,0,4,35.62,96.75,35.64,96.62,35.64,96.50,35.64,96.38,35.62,96.22,35.60,96.08,35.55,95.92,35.50,96.03,35.48,96.12,35.46,96.35,35.45,96.50,35.45,96.62,35.59,96.60,35.71,96.58,35.84,96.60,35.84,96.62,35.84,96.70,35.85,96.75,35.84,96.78,35.86,96.75,35.89,96.70,35.95,96.67,35.98,96.67,35.96,96.70,35.95,96.42,35.92,96.15,35.90,95.97,35.86,96.17,35.88,96.47,35.92,96.67,35.99,96.75,36.02,96.70,36.08,96.80,36.10,96.92,36.08,97.03,36.09,96.97,36.12,96.92,36.15,96.95,36.15,97.00,36.15,97.03,36.14,96.95,36.14,96.88,36.09,96.80,36.04,96.78,36.09,96.75,36.20,96.75,36.31,96.78,36.30,96.83,36.25,96.85,36.25,96.85
RZ_9932825_9908,null,null,50,300,4,36.34,96.90,36.41,96.95,36.44,96.92,36.45,96.83,36.46,96.72,36.41,96.65,36.31,96.65,36.29,96.67,36.35,96.70,36.40,96.85,36.38,96.95,36.38,96.80,36.35,96.50,36.33,96.28,36.29,96.33,36.27,96.35,36.30,96.35,36.33,96.42,36.34,96.55,36.34,96.65,36.34,96.65,36.34,96.62,36.39,96.67,36.46,96.75,36.48,96.47,36.42,96.12,36.41,96.08,36.46,96.35,36.51,96.65,36.52,96.67,36.55,96.62,36.55,96.53,36.55,96.40,36.54,96.35,36.58,96.17,36.62,96.03,36.66,95.92,36.67,95.97,36.69,96.03,36.73,96.05,36.73,96.28,36.73,96.50,36.71,96.72,36.70,96.70,36.69,96.67,36.67,96.72,36.66,96.83,36.67,96.90,36.75,96.92,36.83,96.92
RZ_9932825_9909,null,null,50,0,4,36.88,96.95,36.91,96.97,36.94,97.03,36.96,97.05,36.96,97.00,36.92,96.92,36.88,96.88,36.83,96.88,36.80,96.92,36.76,96.95,36.73,97.03,36.67,97.08,36.65,96.97,36.69,96.92,36.66,96.85,36.67,96.85,36.67,96.70,36.83,96.55,36.92,96.50,36.99,96.58,36.98,96.72,36.96,96.88,36.98,96.88,36.96,96.78,36.95,96.75,37.02,96.85,37.11,96.97,37.21,97.03,37.20,97.08,37.19,97.05,37.19,97.03,37.20,97.03,37.26,97.05,37.31,97.08,37.36,97.10,37.36,97.05,37.39,97.03,37.41,97.03,37.38,97.05,37.33,97.05,37.31,97.03,37.36,96.97,37.40,96.90,37.40,96.83,37.39,96.78,37.39,96.75,37.40,96.72,37.44,96.85,37.49,96.90,37.52,96.97
RZ_9932825_9910,null,null,50,0,3,37.54,96.95,37.55,96.95,37.56,97.03,37.59,97.08,37.59,97.08,37.60,97.00,37.51,97.00,37.41,97.08,37.42,97.17,37.51,97.25,37.61,97.33,37.61,97.28,37.60,97.22,37.62,97.17,37.65,97.22,37.69,97.20,37.70,97.20,37.69,97.05,37.74,96.90,37.79,96.70,37.86,96.67,37.89,96.65,37.89,96.65,37.88,96.70,37.86,96.70,37.86,96.72,37.88,96.83,37.90,96.92,37.85,97.00,37.76,96.95,37.67,96.92,37.70,96.92,37.74,96.92,37.77,96.95,37.76,96.95,37.81,96.97,37.86,96.92,37.90,96.90,37.88,96.88,37.85,97.00,37.84,97.10,37.86,97.17,37.89,97.15,37.90,96.97,37.90,96.78,37.91,96.78,37.92,96.97,37.95,96.95,37.96,96.83,37.99,96.67
RZ_9932825_9911,null,null,50,0,3,38.05,96.80,38.11,96.88,38.16,96.95,38.20,97.05,38.23,97.12,38.25,97.08,38.26,97.00,38.27,96.95,38.29,97.05,38.34,97.17,38.36,97.22,38.41,97.10,38.44,97.00,38.45,96.90,38.42,96.92,38.34,96.90,38.26,96.88,38.21,96.92,38.24,96.92,38.27,96.92,38.33,97.05,38.35,97.12,38.38,97.17,38.36,97.10,38.38,97.08,38.41,97.05,38.45,97.03,38.45,97.08,38.44,97.05,38.42,97.00,38.40,97.03,38.40,97.15,38.38,97.30,38.36,97.30,38.40,97.30,38.45,97.28,38.51,97.28,38.51,97.28,38.55,97.25,38.59,97.15,38.61,97.05,38.59,96.95,38.56,96.95,38.54,96.95,38.51,96.92,38.50,96.95,38.49,96.92,38.49,96.85,38.51,96.80,38.52,96.85
RZ_9932825_9912,null,null,50,0,3,38.55,96.92,38.52,96.92,38.51,96.85,38.54,96.75,38.58,96.72,38.64,96.72,38.66,96.80,38.65,97.00,38.62,97.20,38.60,97.38,38.60,97.40,38.56,97.38,38.54,97.25,38.54,97.10,38.60,97.00,38.64,97.00,38.65,97.03,38.59,97.05,38.55,97.10,38.51,97.15,38.54,97.17,38.64,97.17,38.73,97.20,38.76,97.20,38.73,97.20,38.74,97.25,38.79,97.30,38.84,97.35,38.84,97.33,38.84,97.30,38.84,97.30,38.83,97.33,38.84,97.35,38.85,97.42,38.86,97.47,38.86,97.42,38.86,97.38,38.89,97.35,38.91,97.42,38.90,97.42,38.86,97.38,38.85,97.22,38.88,97.10,38.91,97.00,38.92,97.03,38.92,97.10,38.94,97.17,38.94,97.15,38.95,97.03,38.94,97.03
RZ_9932825_9913,null,null,50,0,3,38.94,97.17,38.91,97.30,38.89,97.30,38.88,97.30,38.88,97.25,38.96,97.17,39.05,97.10,39.12,97.08,39.12,97.00,39.14,96.92,39.11,96.92,39.10,96.97,39.12,97.05,39.16,97.05,39.21,97.03,39.21,97.00,39.20,97.12,39.20,97.25,39.21,97.33,39.25,97.28,39.27,97.22,39.26,97.25,39.24,97.30,39.24,97.35,39.27,97.40,39.33,97.45,39.35,97.42,39.36,97.33,39.39,97.25,39.40,97.25,39.40,97.25,39.40,97.22,39.39,97.20,39.44,97.17,39.48,97.17,39.50,97.47,39.50,97.78,39.50,98.10,39.51,98.12,39.52,97.92,39.56,97.78,39.59,97.60,39.58,97.55,39.56,97.47,39.55,97.40,39.58,97.45,39.64,97.53,39.70,97.58,39.73,97.60,39.73,97.60
RZ_9932825_9914,null,null,50,0,3,39.70,97.58,39.67,97.55,39.65,97.55,39.64,97.53,39.65,97.62,39.73,97.72,39.77,97.85,39.85,97.78,39.86,97.60,39.89,97.45,39.89,97.33,39.90,97.28,39.92,97.15,39.92,97.05,39.94,97.10,39.95,97.22,39.95,97.33,39.95,97.30,39.91,97.28,39.89,97.28,39.86,97.30,39.90,97.40,39.94,97.47,39.98,97.40,39.98,97.25,39.98,97.08,40.00,97.08,40.02,97.20,40.08,97.35,40.09,97.47,40.09,97.45,40.09,97.42,40.08,97.42,40.06,97.53,40.05,97.62,40.06,97.78,40.10,97.83,40.11,97.78,40.05,97.70,39.99,97.65,40.00,97.70,40.06,97.72,40.20,98.03,40.41,98.33,40.86,98.65,41.51,98.88,42.36,99.08,43.36,99.30,44.67,99.47,46.12,99.70
RZ_9932825_9915,null,null,50,0,3,47.95,100.12,49.73,100.30,51.91,100.65,54.00,100.75,56.29,101.12,58.48,101.28,60.66,101.45,62.88,101.30,64.92,101.15,67.21,101.03,69.30,101.00,71.47,100.90,73.41,100.65,75.39,100.50,77.41,100.42,79.42,100.35,81.49,100.10,83.62,99.78,85.81,99.53,87.99,99.53,89.97,99.50,91.94,99.38,93.67,99.22,95.54,99.20,97.22,99.17,99.14,98.97,100.62,98.70,102.22,98.38,103.55,98.03,105.15,97.58,106.56,97.10,107.99,96.60,109.24,96.12,110.56,95.83,111.76,95.65,113.04,95.38,114.17,95.00,115.49,94.55,116.65,94.12,117.84,93.70,119.00,93.28,120.31,92.85,121.46,92.47,122.49,92.12,123.26,91.95,124.11,91.62,124.94,91.15,125.71,90.72,126.42,90.45,126.99,90.22
RZ_9932825_9916,null,null,50,0,3,127.49,90.00,127.92,89.78,128.40,89.40,128.84,89.05,129.16,88.78,129.36,88.72,129.46,88.62,129.56,88.42,129.60,88.25,129.50,88.20,129.35,88.25,129.19,88.05,129.14,87.78,128.96,87.55,128.59,87.62,128.21,87.75,127.97,87.83,127.81,87.88,127.67,87.92,127.35,88.00,127.16,87.92,126.96,87.92,126.74,87.97,126.51,88.28,126.29,88.50,126.16,88.50,126.03,88.38,125.85,88.28,125.81,88.30,125.64,88.35,125.49,88.40,125.33,88.40,125.24,88.40,125.15,88.58,125.06,88.78,124.95,89.00,124.83,89.03,124.72,89.08,124.75,89.05,124.76,89.05,124.75,89.05,124.66,89.05,124.58,89.12,124.54,89.20,124.49,89.25,124.45,89.28,124.36,89.28,124.28,89.17,124.19,89.05,124.08,89.33
RZ_9932825_9917,null,null,50,0,0,124.03,89.70,123.96,90.05,123.95,89.65,123.92,89.28,123.90,89.08,123.84,89.30,123.75,89.53,123.66,89.58,123.66,89.55,123.67,89.58,123.67,89.62,123.67,89.72,123.67,89.70,123.67,89.67,123.55,89.78,123.40,90.03,123.25,90.30,123.24,90.10,123.24,89.83,123.26,89.67,123.30,89.67,123.31,89.72,123.28,89.67,123.22,89.58,123.15,89.45,123.12,89.30,123.10,89.25,123.10,89.47,123.10,89.70,123.11,89.75,123.12,89.58,123.10,89.65,123.09,89.92,123.08,90.20,122.99,90.22,122.89,89.97,122.80,89.72,122.81,89.45,122.83,89.42,122.86,89.42,122.89,89.47,122.92,89.50,122.91,89.53,122.90,89.42,122.89,89.30,122.89,89.15,122.83,89.28,122.76,89.47,122.70,89.47,122.71,89.33
RZ_9932825_9918,null,null,51,0,0,122.70,89.17,122.66,89.17,122.61,89.17,122.56,89.17,122.58,89.35,122.61,89.53,122.64,89.67,122.67,89.60,122.70,89.38,122.71,89.25,122.70,89.17,122.67,89.25,122.67,89.38,122.64,89.47,122.58,89.72,122.55,89.88,122.56,90.03,122.54,89.97,122.47,89.80,122.40,89.65,122.38,89.47,122.30,89.45,122.26,89.45,122.29,89.42,122.35,89.30,122.41,89.17,122.41,89.10,122.44,89.08,122.49,89.08,122.51,89.08,122.55,89.08,122.59,89.22,122.59,89.38,122.54,89.58,122.40,89.62,122.30,89.67,122.20,89.67,122.17,89.70,122.12,89.78,122.10,89.88,122.14,89.78,122.21,89.58,122.29,89.35,122.25,89.33,122.24,89.38,122.22,89.53,122.30,89.65,122.35,89.55,122.41,89.38,122.25,89.28,122.08,89.33
RZ_9932825_9919,null,null,51,0,0,121.90,89.65,121.92,89.92,122.04,89.85,122.15,89.50,122.24,89.25,122.22,89.38,122.15,89.50,122.09,89.53,122.05,89.55,122.08,89.60,122.08,89.60,122.06,89.53,122.05,89.45,122.08,89.35,122.09,89.33,122.11,89.30,122.06,89.38,122.01,89.45,121.95,89.42,121.92,89.33,121.91,89.30,121.90,89.38,122.00,89.40,122.10,89.33,122.09,89.28,121.97,89.30,121.88,89.30,121.92,89.38,121.99,89.47,121.95,89.62,121.85,89.67,121.75,89.75,121.74,89.80,121.72,89.83,121.74,89.60,121.76,89.33,121.80,89.00,121.83,88.95,121.84,88.92,121.84,88.95,121.81,89.03,121.79,89.08,121.76,89.10,121.76,89.10,121.75,88.88,121.78,88.62,121.81,88.70,121.90,88.95,121.94,89.22,121.89,89.22,121.79,89.22
RZ_9932825_9920,null,null,51,0,0,121.74,89.33,121.78,89.38,121.84,89.42,121.85,89.40,121.86,89.20,121.81,89.03,121.75,89.08,121.67,89.33,121.65,89.47,121.67,89.40,121.70,89.33,121.74,89.30,121.74,89.25,121.74,89.15,121.72,89.08,121.66,89.00,121.59,88.88,121.51,88.78,121.49,88.70,121.53,88.85,121.59,88.97,121.64,89.10,121.64,89.00,121.64,88.83,121.62,88.62,121.60,88.70,121.56,89.03,121.56,89.35,121.53,89.58,121.49,89.65,121.46,89.70,121.50,89.65,121.59,89.30,121.70,88.97,121.75,88.65,121.78,88.62,121.78,88.58,121.64,88.80,121.47,89.03,121.39,89.25,121.45,89.08,121.53,88.85,121.53,88.62,121.54,88.60,121.54,88.55,121.54,88.50,121.54,88.45,121.51,88.45,121.50,88.47,121.49,88.62,121.53,88.65
RZ_9932825_9921,null,null,49,0,0,121.56,88.67,121.58,88.47,121.53,88.40,121.45,88.33,121.41,88.33,121.44,88.33,121.49,88.33,121.54,88.35,121.55,88.55,121.54,88.78,121.53,88.88,121.53,88.72,121.53,88.50,121.51,88.45,121.53,88.40,121.54,88.25,121.44,88.08,121.33,87.90,121.22,87.90,121.24,88.20,121.25,88.53,121.30,88.85,121.35,88.80,121.41,88.58,121.42,88.35,121.42,88.15,121.40,88.20,121.38,88.25,121.35,88.28,121.34,88.30,121.34,88.22,121.34,88.15,121.26,88.00,121.20,87.92,121.12,87.55,121.15,86.85,121.20,86.12,121.24,85.20,121.25,84.40,121.30,81.62,121.47,77.67,121.62,74.05,121.74,73.33,122.10,74.50,122.80,77.45,123.34,81.83,123.56,90.28,123.45,100.70,123.51,112.92
RZ_9932825_9922,null,null,50,0,0,123.50,125.30,123.41,139.50,123.28,155.03,122.58,172.62,122.01,190.50,121.61,208.78,121.85,220.53,133.36,248.78,145.57,270.35,158.75,290.98,158.75,290.98,158.75,290.98
RZ_9932825_9923,null,null,50,0,0,null
RZ_9932825_9924,null,null,50,0,0,59.48,214.80,59.48,214.80,59.10,213.18,58.71,209.45,58.65,203.38,59.50,196.07,60.38,189.57,60.95,183.97,60.85,180.00,60.76,175.05,60.80,169.53,61.06,164.07,61.40,159.95,61.64,156.18,61.79,152.15,61.74,147.72,61.67,144.10,61.64,140.38,61.73,136.93,61.81,133.62,61.89,130.15,62.02,126.72,62.27,122.92,62.70,119.72,63.06,116.58,63.33,114.05,63.40,111.20,63.44,108.83,63.44,105.92,63.16,104.00,62.86,102.12,62.31,101.15,62.02,99.65,61.77,98.55,61.77,97.42,61.74,96.50,61.54,95.20,61.35,94.12,61.16,93.10,61.16,92.33,61.19,91.20,61.31,90.55
RZ_9932825_9925,null,null,50,0,0,61.42,90.05,61.51,89.75,61.62,89.67,61.79,89.62,61.95,89.70,62.00,89.75,62.01,90.00,62.00,90.72,62.00,91.47,61.98,92.08,61.95,92.67,61.91,93.25,61.88,93.78,61.86,93.83,61.88,93.88,62.04,93.70,62.19,93.50,62.34,93.28,62.35,93.25,62.35,93.53,62.35,93.80,62.35,94.10,62.34,94.20,62.30,94.33,62.25,94.70,62.19,94.95,62.15,95.17,62.09,95.58,62.04,95.97,61.99,96.38,61.95,96.58,61.98,96.72,62.02,96.72,62.08,96.55,62.09,96.38,62.05,96.17,62.01,95.95,62.04,95.85,62.09,95.95,62.10,96.03,62.06,95.97,62.12,95.92,62.20,96.22,62.25,96.55,62.21,96.85,62.20,96.80,62.19,96.75,62.19,96.70,62.19,96.62,62.21,96.58
RZ_9932825_9926,null,null,49,0,0,62.23,96.90,62.20,97.28,62.17,97.65,62.15,97.55,62.19,97.45,62.23,97.50,62.23,97.67,62.20,97.85,62.15,97.88,62.11,98.00,62.09,98.08,62.05,98.15,62.04,98.12,62.01,98.15,62.00,98.17,61.99,98.20,61.99,98.35,62.00,98.47,62.01,98.67,62.02,98.80,62.05,98.92,62.06,98.95,62.09,98.92,62.09,98.75,62.09,98.60,62.10,98.65,62.10,98.85,62.11,99.05,62.09,99.03,62.08,98.97,62.09,98.95,62.12,98.97,62.15,99.03,62.14,99.03,62.16,98.95,62.20,98.90,62.19,98.83,62.15,98.80,62.14,98.80,62.14,98.88,62.14,98.95,62.14,99.03,62.15,99.10,62.16,99.15,62.16,99.20,62.17,99.22,62.19,99.25,62.20,99.12,62.19,99.00
RZ_9932825_9927,null,null,51,0,0,62.12,98.97,62.08,99.10,62.08,99.22,62.14,99.22,62.19,99.17,62.19,99.15,62.17,99.17,62.14,99.28,62.09,99.40,62.11,99.50,62.16,99.50,62.23,99.47,62.23,99.45,62.24,99.50,62.25,99.58,62.20,99.67,62.15,99.72,62.10,99.70,62.11,99.70,62.11,99.70,62.12,99.72,62.12,99.72,62.14,99.72,62.12,99.67,62.12,99.65,62.14,99.62,62.15,99.70,62.16,99.75,62.12,99.80,62.08,99.75,62.04,99.70,62.06,99.70,62.08,99.75,62.08,99.80,62.08,99.83,62.09,99.85,62.08,99.85,62.08,100.00,62.08,100.15,62.08,100.28,62.09,100.22,62.10,100.08,62.11,100.03,62.11,100.00,62.12,100.10,62.12,100.12,62.14,100.15,62.14,100.12,62.15,100.10,62.16,99.97,62.17,99.88
RZ_9932825_9928,null,null,50,0,0,62.19,99.80,62.17,99.80,62.12,99.83,62.01,99.83,61.94,99.85,61.96,99.88,62.04,99.90,62.09,99.88,62.06,99.85,62.02,99.80,61.98,99.80,61.89,99.78,61.80,99.78,61.71,99.75,61.67,99.72,61.64,99.65,61.67,99.58,61.74,99.75,62.02,100.08,62.41,100.42,63.02,100.53,63.75,100.65,64.80,100.78,66.22,100.95,68.04,101.17,70.03,101.50,71.97,101.92,73.92,102.05,75.81,101.97,77.88,102.15,80.14,102.55,82.50,103.00,85.03,103.12,87.16,103.25,89.25,103.40,90.92,103.72,92.79,103.75,94.71,103.92,96.78,104.20,98.96,104.50,101.16,104.78,103.20,104.65,104.95,104.53,106.62,104.22,108.42,104.42,110.30,104.55,112.24,105.00,114.20,104.92,116.20,105.15,118.04,105.05
RZ_9932825_9929,null,null,50,0,0,119.60,105.30,121.09,105.22,122.74,105.10,124.36,105.08,125.88,105.08,127.54,105.03,128.97,104.92,130.80,104.72,132.25,104.62,134.00,104.12,135.41,103.70,136.75,103.40,137.99,103.38,139.09,104.03,140.12,104.60,141.10,105.03,141.86,104.85,142.46,104.80,142.80,104.83,143.15,105.10,143.35,105.33,143.61,105.75,143.68,105.97,143.71,106.20,143.43,106.28,143.15,106.35,142.75,106.20,142.46,106.05,142.06,105.92,141.56,105.95,141.21,105.92,140.74,105.72,140.36,105.58,139.79,105.58,139.41,105.70,139.00,105.85,138.69,105.90,138.39,105.95,138.10,106.00,137.93,106.00,137.61,106.05,137.47,106.05,137.15,106.10,136.97,106.15,136.76,106.22,136.71,106.28,136.55,106.25,136.41,106.17,136.36,106.05,136.41,106.00
RZ_9932825_9930,null,null,50,0,0,136.38,105.92,136.29,105.90,136.20,105.83,136.20,105.67,136.16,105.55,136.09,105.55,136.00,105.65,135.89,105.78,135.82,105.78,135.76,105.78,135.75,105.78,135.61,105.83,135.47,106.12,135.39,106.38,135.39,106.33,135.38,106.05,135.34,105.85,135.31,105.92,135.29,106.03,135.12,106.15,134.96,106.25,134.85,106.25,134.86,106.17,134.88,106.05,134.90,106.00,134.93,105.95,134.95,105.90,134.94,105.85,134.86,105.92,134.80,106.00,134.74,106.08,134.68,106.08,134.64,106.05,134.60,106.10,134.57,106.15,134.55,106.22,134.51,106.30,134.50,106.12,134.47,105.95,134.43,106.20,134.39,106.65,134.36,107.05,134.39,106.95,134.40,106.62,134.35,106.42,134.22,106.28,134.09,106.25,134.05,106.03,134.06,105.85,134.07,105.80
RZ_9932825_9931,null,null,50,0,0,134.06,105.80,134.04,105.80,133.94,105.85,133.85,105.92,133.76,106.05,133.76,106.03,133.76,105.92,133.75,105.80,133.74,105.72,133.70,105.72,133.75,105.42,133.79,105.15,133.79,104.97,133.68,105.12,133.55,105.30,133.47,105.38,133.45,105.40,133.46,105.50,133.49,105.60,133.40,105.72,133.29,105.72,133.18,105.75,133.10,105.80,133.03,105.85,132.95,105.90,132.95,105.85,132.94,105.80,132.94,105.72,132.97,105.70,133.00,105.42,132.96,105.17,132.93,105.20,132.88,105.53,132.90,105.80,132.91,105.62,132.91,105.47,132.80,105.35,132.65,105.45,132.50,105.58,132.44,105.65,132.41,105.83,132.39,106.03,132.43,106.15,132.44,106.12,132.32,106.25,132.22,106.33,132.12,106.42,132.16,106.30,132.18,106.17,132.19,106.08
RZ_9932825_9932,null,null,50,0,0,132.16,106.05,132.12,106.08,132.10,106.10,132.06,106.15,131.99,106.25,131.90,106.35,131.85,106.25,131.85,106.08,131.85,105.92,131.84,105.92,131.82,105.92,131.78,106.12,131.59,106.55,131.40,106.88,131.25,107.00,131.22,106.92,131.36,106.55,131.47,106.28,131.60,106.00,131.56,106.08,131.51,106.17,131.43,106.38,131.22,106.90,131.05,107.33,131.14,107.03,131.36,106.40,131.40,105.92,131.22,106.15,131.12,106.20,131.20,106.12,131.20,106.05,131.14,106.17,131.05,106.40,131.01,106.60,130.86,107.10,130.74,107.50,130.64,107.12,130.64,106.47,130.64,106.00,130.64,106.15,130.84,105.97,131.05,105.62,131.21,105.30,131.15,105.38,131.07,105.42,131.06,105.47,131.04,105.50,131.03,105.53,130.88,105.80,130.72,106.05
RZ_9932825_9933,null,null,50,0,0,130.59,106.30,130.66,106.15,130.72,106.00,130.76,105.95,130.70,106.10,130.44,106.85,130.21,107.50,130.01,108.10,130.01,108.10,129.96,107.92,129.93,107.75,129.88,107.55,129.88,107.72,129.86,107.88,129.82,107.95,129.76,107.85,129.71,107.55,129.68,107.33,129.65,107.38,129.56,107.83,129.47,108.33,129.43,108.53,129.45,108.58,129.46,108.58,129.43,108.65,129.43,108.67,129.41,108.62,129.39,108.47,129.36,108.33,129.29,108.33,129.22,108.38,129.32,108.22,129.50,108.00,129.61,107.78,129.50,107.75,129.38,107.72,129.43,107.50,129.53,107.05,129.62,106.62,129.44,107.05,129.26,107.70,129.00,108.38,128.93,108.40,129.00,108.00,129.12,107.62,129.22,107.28,129.22,107.30,129.25,107.30,129.31,107.33,129.24,107.53
RZ_9932825_9934,null,null,50,0,0,129.16,107.75,129.04,108.03,128.94,108.17,128.82,108.33,128.74,108.42,128.43,108.53,128.03,108.62,127.41,108.47,127.01,108.20,126.10,108.03,124.92,107.97,123.40,108.05,121.94,108.15,120.49,108.17,118.97,108.22,117.47,108.12,116.00,108.22,114.58,108.28,113.09,108.40,111.58,108.55,109.84,108.80,108.25,109.15,106.56,109.47,104.96,109.75,103.36,110.12,101.86,110.53,100.49,110.80,99.08,110.95,97.83,111.15,96.42,111.50,95.26,111.78,93.81,112.05,92.62,112.28,91.28,112.58,90.22,112.80,89.05,112.92,87.94,113.00,86.89,113.03,86.08,113.17,85.22,113.28,84.39,113.40,83.64,113.65,83.08,113.88,82.72,114.10,82.30,114.20,82.06,114.30,81.91,114.53,81.92,114.67,81.97,114.75,82.04,114.67
RZ_9932825_9935,null,null,50,0,0,82.14,114.58,82.20,114.45,82.34,114.35,82.44,114.28,82.53,114.12,82.54,114.00,82.54,113.85,82.58,113.83,82.71,113.78,82.85,113.75,82.96,113.70,83.03,113.72,83.17,113.72,83.31,113.78,83.47,113.75,83.54,113.78,83.64,113.83,83.71,113.85,83.89,113.83,84.03,113.67,84.21,113.53,84.35,113.42,84.49,113.42,84.54,113.50,84.54,113.55,84.55,113.60,84.61,113.58,84.69,113.60,84.71,113.62,84.70,113.67,84.69,113.70,84.72,113.75,84.75,113.78,84.76,113.78,84.76,113.90,84.76,114.05,84.75,114.10,84.79,114.00,84.83,113.90,84.85,113.90,84.91,113.80,84.99,113.65,85.06,113.53,85.04,113.53,85.00,113.67,84.95,113.85,84.92,114.05,84.96,114.03,85.04,113.88,85.10,113.72
RZ_9932825_9936,null,null,50,0,0,85.09,113.65,85.03,113.60,84.95,113.55,84.94,113.50,84.94,113.50,84.97,113.65,85.01,113.78,85.03,113.88,85.03,113.88,85.01,113.90,85.00,113.90,84.97,113.88,84.96,114.17,85.04,114.42,85.11,114.60,85.20,114.55,85.21,114.50,85.19,114.50,85.15,114.45,85.11,114.40,85.11,114.38,85.11,114.35,85.12,114.35,85.09,114.38,85.04,114.42,85.01,114.42,85.04,114.35,85.03,114.30,85.00,114.35,85.01,114.40,85.06,114.42,85.14,114.47,85.17,114.55,85.17,114.62,85.15,114.65,85.12,114.65,85.12,114.65,85.12,114.60,85.14,114.55,85.14,114.50,85.15,114.50,85.15,114.50,85.14,114.53,85.12,114.47,85.10,114.45,85.12,114.42,85.15,114.45,85.19,114.55,85.14,114.62,85.08,114.70
RZ_9932825_9937,null,null,50,0,3,85.08,114.65,85.15,114.60,85.22,114.55,85.22,114.53,85.21,114.60,85.24,114.70,85.24,114.65,85.26,114.50,85.22,114.30,85.21,114.28,85.19,114.28,85.21,114.30,85.24,114.30,85.24,114.35,85.16,114.50,85.08,114.65,85.09,114.70,85.14,114.65,85.21,114.65,85.25,114.60,85.29,114.55,85.31,114.62,85.29,114.75,85.28,114.90,85.26,114.90,85.29,114.92,85.30,114.90,85.31,114.85,85.31,114.83,85.34,114.80,85.35,114.85,85.36,114.88,85.35,114.92,85.33,114.90,85.31,114.90,85.30,114.90,85.30,114.92,85.30,114.95,85.26,115.00,85.24,115.03,85.24,114.90,85.28,114.78,85.30,114.70,85.28,114.80,85.21,114.75,85.16,114.62,85.12,114.53,85.12,114.47,85.11,114.45,85.11,114.62
RZ_9932825_9938,null,null,50,0,3,85.12,114.85,85.11,115.08,85.14,115.05,85.14,115.10,85.15,115.15,85.14,115.20,85.11,115.17,85.10,115.17,85.09,115.20,85.11,115.08,85.14,114.88,85.15,114.70,85.15,114.80,85.14,115.00,85.14,115.28,85.14,115.42,85.11,115.38,85.08,115.22,85.04,115.10,85.03,115.17,85.05,115.28,85.09,115.40,85.10,115.45,85.06,115.42,85.03,115.38,85.03,115.30,85.04,115.28,85.04,115.08,85.05,114.88,85.06,114.70,85.09,114.70,85.10,114.72,85.08,114.78,85.06,114.72,85.05,114.65,85.05,114.67,85.03,114.80,85.00,114.95,85.01,115.03,85.01,115.03,84.99,115.03,84.96,115.15,84.94,115.25,84.91,115.20,84.94,115.03,84.99,114.88,85.03,114.90,85.03,114.88,85.05,114.83,85.06,114.80
RZ_9932825_9939,null,null,50,0,3,85.09,114.85,85.10,114.90,85.11,114.92,85.11,114.90,85.09,114.97,85.08,115.05,85.06,115.03,85.04,114.92,84.97,114.85,84.90,114.92,84.90,115.00,84.96,115.00,85.01,115.03,85.03,115.03,85.01,115.08,84.99,115.12,84.97,115.17,84.97,115.17,84.96,115.17,84.94,115.17,84.91,115.20,84.90,115.20,84.89,115.15,84.88,115.10,84.86,115.05,84.83,115.05,84.80,115.08,84.75,115.10,84.74,115.12,84.70,115.12,84.67,115.15,84.67,115.08,84.70,115.03,84.78,114.92,84.83,114.90,84.90,114.88,84.91,114.95,84.92,115.03,84.91,115.05,84.91,114.97,84.90,115.03,84.89,115.17,84.89,115.30,84.89,115.30,84.91,115.20,84.89,115.10,84.88,115.03,84.86,115.12,84.85,115.22,84.84,115.20
RZ_9932825_9940,null,null,50,0,3,84.79,115.10,84.76,114.92,84.80,114.83,84.88,114.80,84.94,114.88,84.91,114.97,84.88,115.05,84.84,114.88,84.81,114.70,84.80,114.72,84.76,114.90,84.74,115.10,84.79,115.10,84.86,115.17,84.94,115.25,84.94,115.30,84.89,115.33,84.84,115.33,84.76,115.30,84.74,115.28,84.71,115.33,84.71,115.35,84.71,115.30,84.72,115.28,84.79,115.28,84.84,115.38,84.89,115.17,84.89,114.95,84.89,114.72,84.89,114.72,84.89,114.97,84.90,115.25,84.92,115.45,84.88,115.38,84.81,115.28,84.79,115.22,84.83,115.20,84.88,115.20,84.89,115.08,84.84,114.88,84.79,114.65,84.76,114.55,84.84,114.53,84.90,114.72,84.95,114.95,84.96,115.05,84.96,114.90,84.96,114.78,84.97,114.88,84.97,114.97
RZ_9932825_9941,null,null,50,0,3,84.99,114.92,85.08,114.75,85.19,114.60,85.30,114.62,85.31,114.62,85.21,114.62,85.09,114.65,84.83,114.55,84.49,114.45,83.97,114.38,83.38,114.47,82.79,114.53,81.99,114.50,81.00,114.42,79.84,114.35,78.70,114.10,77.54,113.95,76.25,113.92,74.92,114.10,73.58,114.30,72.22,114.50,70.83,114.72,69.62,114.85,68.49,114.83,67.41,114.83,66.36,114.83,65.39,114.88,64.67,114.83,63.99,114.80,63.46,114.88,62.95,115.03,62.58,115.17,62.29,115.20,62.00,115.35,61.73,115.50,61.50,115.40,61.36,115.25,61.29,115.05,61.24,114.95,61.21,114.80,61.25,114.60,61.31,114.50,61.35,114.40,61.39,114.35,61.50,114.33,61.61,114.30,61.71,114.20,61.73,114.10,61.79,114.03,61.96,114.05
RZ_9932825_9942,null,null,50,0,3,62.12,114.05,62.25,114.08,62.33,114.08,62.38,113.90,62.42,113.72,62.45,113.55,62.56,113.55,62.67,113.62,62.76,113.72,62.77,113.72,62.84,113.67,62.90,113.62,62.95,113.65,62.98,113.67,63.01,113.75,63.05,113.88,63.10,114.00,63.17,114.03,63.25,114.00,63.27,113.97,63.31,113.97,63.36,113.97,63.44,114.00,63.48,114.00,63.49,113.92,63.46,113.85,63.48,113.90,63.51,113.97,63.54,114.10,63.54,114.12,63.64,114.15,63.76,114.17,63.90,114.17,63.90,114.03,63.94,113.88,63.98,113.72,64.01,113.83,64.03,113.90,64.01,113.95,64.00,113.88,64.01,113.85,64.03,113.88,64.03,113.90,64.01,114.08,64.01,114.22,64.03,114.25,64.05,114.15,64.09,114.10,64.10,114.12,64.11,114.15
RZ_9932825_9943,null,null,50,0,3,64.11,114.15,64.16,114.12,64.21,114.12,64.20,114.12,64.16,114.17,64.11,114.22,64.11,114.28,64.08,114.30,64.03,114.33,64.06,114.33,64.14,114.33,64.20,114.38,64.19,114.42,64.19,114.47,64.17,114.47,64.15,114.40,64.12,114.35,64.12,114.28,64.12,114.20,64.21,114.10,64.29,114.15,64.36,114.28,64.34,114.42,64.33,114.47,64.33,114.42,64.33,114.35,64.31,114.22,64.30,114.17,64.29,114.12,64.35,114.15,64.40,114.12,64.45,114.10,64.44,114.12,64.42,114.20,64.41,114.28,64.38,114.28,64.34,114.25,64.31,114.30,64.31,114.35,64.33,114.35,64.36,114.30,64.38,114.28,64.40,114.28,64.39,114.22,64.40,114.10,64.45,113.95,64.51,113.97,64.60,114.10,64.66,114.25,64.62,114.25
RZ_9932825_9944,null,null,101,0,5,64.55,114.28,64.50,114.28,64.55,114.28,64.61,114.28,64.64,114.28,64.64,114.28,64.62,114.22,64.64,114.17,64.65,114.20,64.65,114.25,64.64,114.25,64.65,114.20,64.67,114.20,64.70,114.25,64.69,114.30,64.69,114.28,64.65,114.17,64.62,114.08,64.61,113.97,64.64,114.03,64.66,114.12,64.67,114.20,64.69,114.20,64.71,114.20,64.72,114.20,64.72,114.20,64.71,114.22,64.67,114.25,64.65,114.28,64.62,114.22,64.64,114.15,64.66,114.25,64.69,114.42,64.71,114.45,64.72,114.22,64.72,113.97,64.75,113.88,64.76,113.83,64.83,113.83,64.85,113.90,64.85,114.00,64.83,114.22,64.81,114.40,64.81,114.28,64.80,114.00,64.76,113.62,64.71,113.55,64.67,113.67,64.66,113.92,64.72,113.95,64.79,113.83,64.84,113.67,64.83,113.72,64.81,113.72,64.83,113.72,64.85,113.67,64.85,113.65,64.83,113.65,64.80,113.72,64.81,113.75,64.81,113.75,64.80,113.75,64.79,113.78,64.78,113.70,64.79,113.58,64.78,113.45,64.76,113.55,64.74,113.65,64.74,113.62,64.74,113.53,64.74,113.53,64.74,113.65,64.74,113.60,64.72,113.45,64.69,113.42,64.65,113.58,64.62,113.80,64.64,113.90,64.66,114.00,64.66,114.03,64.65,114.05,64.64,113.92,64.67,113.78,64.70,113.67,64.71,113.75,64.71,113.83,64.71,113.85,64.71,113.88,64.71,113.88,64.70,113.88,64.70,113.85,64.67,113.85,64.66,113.88,64.66,113.88,64.67,113.85,64.71,113.83,64.71,113.83,64.71,113.85,64.71,113.85,64.72,113.85,64.75,113.85
RZ_9932825_9945,null,null,50,0,5,64.76,113.90,64.76,113.95,64.75,113.95,64.72,113.92,64.71,113.90,64.70,113.88,64.70,113.90,64.70,113.90,64.71,113.95,64.74,114.00,64.76,114.05,64.79,114.03,64.76,114.03,64.71,114.05,64.66,114.05,64.64,114.05,64.67,114.08,64.72,114.10,64.74,113.95,64.71,113.78,64.67,113.55,64.67,113.50,64.67,113.42,64.71,113.35,64.74,113.25,64.78,113.30,64.76,113.47,64.78,113.53,64.79,113.53,64.79,113.60,64.79,113.78,64.79,114.00,64.78,114.05,64.76,113.92,64.76,113.80,64.72,113.67,64.69,113.70,64.67,113.70,64.69,113.70,64.71,113.72,64.71,113.78,64.74,113.85,64.75,113.92,64.78,113.97,64.75,114.00,64.72,114.00,64.70,113.95,64.70,113.92,64.70,113.90,64.69,113.95
RZ_9932825_9946,null,null,50,0,5,64.69,114.03,64.69,114.12,64.70,114.10,64.80,114.08,64.89,114.03,64.96,114.03,64.96,114.05,64.91,114.08,64.85,114.08,64.79,114.05,64.79,114.00,64.78,113.92,64.78,113.88,64.79,113.85,64.81,113.75,64.83,113.62,64.83,113.58,64.85,113.53,64.88,113.47,64.92,113.38,64.95,113.38,64.95,113.40,64.91,113.42,64.89,113.45,64.88,113.53,64.89,113.62,64.89,113.62,64.88,113.55,64.85,113.50,64.86,113.50,64.89,113.50,64.90,113.55,64.88,113.58,64.85,113.60,64.86,113.65,64.86,113.85,64.88,114.05,64.89,114.17,64.91,114.20,64.95,114.20,64.97,114.17,64.96,114.08,64.95,113.97,64.92,113.90,64.92,113.88,64.89,113.88,64.85,113.92,64.83,114.00,64.84,114.03,64.86,114.00
RZ_9932825_9947,null,null,201,0,3,64.86,114.05,64.89,114.10,64.90,114.15,64.91,114.12,64.94,114.05,64.95,113.97,64.97,113.95,64.99,113.97,64.99,113.97,64.97,113.92,64.96,113.97,64.94,114.05,64.92,114.15,64.91,114.03,64.95,113.90,64.97,113.83,65.01,113.75,65.03,113.72,65.03,113.70,65.03,113.78,65.01,113.83,65.00,113.85,64.97,113.88,64.95,114.00,64.99,114.08,65.04,114.17,65.06,114.15,65.04,114.20,64.97,114.25,64.95,114.20,64.99,114.08,65.04,113.90,65.04,113.88,64.97,113.85,64.99,113.85,65.05,113.83,65.08,113.92,65.03,114.05,64.97,114.17,64.99,114.22,64.99,114.30,64.99,114.15,64.99,113.95,65.00,113.80,65.01,113.83,65.01,113.83,65.00,113.80,65.05,113.75,65.10,113.67,65.15,113.58,65.15,113.40,65.16,113.33,65.16,113.40,65.17,113.55,65.16,113.75,65.14,113.78,65.11,113.80,65.09,113.80,65.08,113.83,65.08,113.90,65.08,113.92,65.08,113.95,65.10,113.92,65.12,113.95,65.16,113.97,65.15,114.00,65.15,114.00,65.15,114.00,65.15,113.97,65.15,113.95,65.16,113.92,65.17,114.03,65.15,114.12,65.14,114.15,65.15,114.08,65.15,114.05,65.15,114.08,65.21,114.10,65.29,114.03,65.34,113.95,65.31,113.92,65.28,113.97,65.22,114.03,65.11,113.92,65.01,113.80,65.01,113.65,65.11,113.78,65.21,113.92,65.25,114.05,65.25,114.00,65.26,113.88,65.26,113.78,65.26,113.80,65.26,113.90,65.29,114.03,65.30,114.05,65.29,113.95,65.25,113.83,65.21,113.70,65.20,113.70,65.16,113.70,65.12,113.72,65.10,113.62,65.11,113.50,65.10,113.38,65.09,113.35,65.10,113.38,65.14,113.38,65.20,113.45,65.22,113.55,65.24,113.55,65.22,113.47,65.21,113.40,65.24,113.40,65.25,113.45,65.25,113.45,65.21,113.42,65.21,113.47,65.24,113.55,65.25,113.75,65.25,113.92,65.25,113.92,65.29,113.78,65.34,113.65,65.36,113.62,65.36,113.62,65.36,113.60,65.36,113.62,65.36,113.62,65.31,113.62,65.25,113.65,65.21,113.72,65.24,113.80,65.25,113.90,65.25,113.90,65.26,113.90,65.28,113.85,65.33,113.88,65.36,113.92,65.42,114.05,65.44,114.12,65.39,114.22,65.33,114.25,65.26,114.17,65.26,114.08,65.29,113.97,65.33,113.67,65.38,113.38,65.35,113.10,65.31,113.10,65.28,113.12,65.26,113.22,65.28,113.30,65.29,113.35,65.29,113.38,65.29,113.38,65.33,113.38,65.36,113.10,65.40,112.85,65.41,112.70,65.41,112.83,65.40,112.97,65.39,112.95,65.39,112.85,65.41,112.75,65.38,112.70,65.34,112.70,65.26,112.75,65.25,112.85,65.22,113.08,65.21,113.28,65.21,113.30,65.25,113.28,65.29,113.25,65.36,113.30,65.41,113.30,65.45,113.30,65.44,113.30,65.44,113.28,65.42,113.30,65.41,113.33,65.40,113.25,65.38,113.12,65.36,112.97,65.35,112.97,65.33,112.97,65.31,112.97,65.38,112.95,65.46,112.90,65.55,112.88,65.55,112.88,65.55,112.92,65.54,112.95,65.53,112.92,65.53,112.83,65.53,112.72,65.54,112.67,65.55,112.67,65.58,112.67,65.61,112.67,65.59,112.67
RZ_9932825_9948,null,null,50,0,3,65.56,112.78,65.54,112.97,65.55,113.12,65.58,113.20,65.60,113.15,65.64,113.10,65.62,112.88,65.62,112.67,65.59,112.60,65.55,112.72,65.51,112.88,65.54,112.90,65.55,112.95,65.58,112.80,65.58,112.65,65.66,112.47,65.74,112.53,65.75,112.60,65.69,112.62,65.61,112.62,65.61,112.60,65.62,112.45,65.65,112.30,65.70,112.17,65.74,112.22,65.75,112.33,65.76,112.42,65.74,112.53,65.72,112.55,65.70,112.55,65.67,112.53,65.71,112.50,65.76,112.50,65.83,112.53,65.81,112.47,65.80,112.40,65.79,112.38,65.86,112.42,65.92,112.53,65.96,112.62,65.94,112.65,65.90,112.62,65.88,112.55,65.84,112.53,65.84,112.50,65.89,112.50,65.95,112.53,65.96,112.58,65.99,112.55,66.00,112.47
RZ_9932825_9949,null,null,100,0,5,66.01,112.42,66.03,112.42,66.01,112.40,65.97,112.45,65.95,112.50,65.94,112.62,65.91,112.70,65.90,112.50,65.92,112.22,65.95,111.95,65.96,111.90,65.99,111.85,66.03,111.78,66.08,111.75,66.09,111.95,66.04,112.20,65.97,112.45,65.94,112.35,65.96,112.20,66.03,112.03,66.08,111.92,66.11,111.92,66.12,111.92,66.12,112.03,66.14,112.17,66.16,112.30,66.16,112.35,66.12,112.35,66.10,112.22,66.09,112.05,66.10,111.88,66.11,111.83,66.12,111.80,66.12,111.80,66.12,111.78,66.12,111.75,66.12,111.75,66.12,111.88,66.20,112.03,66.28,112.12,66.30,112.08,66.26,112.00,66.22,111.92,66.20,111.88,66.19,111.88,66.17,111.90,66.17,111.90,66.17,111.90,66.20,111.95,66.24,111.97,66.26,112.12,66.24,112.17,66.21,112.22,66.20,112.15,66.20,111.95,66.21,111.80,66.20,111.67,66.20,111.70,66.16,111.72,66.14,111.72,66.19,111.67,66.29,111.60,66.36,111.65,66.33,111.70,66.28,111.72,66.20,111.65,66.12,111.62,66.10,111.62,66.12,111.55,66.17,111.45,66.24,111.30,66.29,111.25,66.29,111.20,66.28,111.35,66.26,111.53,66.31,111.70,66.36,111.72,66.40,111.75,66.40,111.75,66.40,111.58,66.41,111.40,66.44,111.33,66.46,111.38,66.46,111.42,66.47,111.42,66.47,111.42,66.42,111.42,66.40,111.42,66.35,111.40,66.34,111.40,66.34,111.38,66.35,111.33,66.42,111.30,66.49,111.25,66.53,111.20,66.47,111.05,66.42,110.90,66.40,110.78,66.40,110.80,66.41,111.03
RZ_9932825_9950,null,null,50,0,5,66.45,111.22,66.49,111.38,66.54,111.33,66.56,111.30,66.58,111.30,66.60,111.30,66.60,111.28,66.60,111.25,66.62,111.22,66.65,111.38,66.70,111.55,66.71,111.53,66.69,111.33,66.62,111.22,66.58,111.33,66.59,111.50,66.60,111.58,66.56,111.67,66.55,111.67,66.53,111.65,66.59,111.42,66.61,111.22,66.64,111.05,66.62,111.10,66.65,111.12,66.66,111.10,66.69,111.08,66.70,111.03,66.71,111.00,66.71,110.97,66.71,110.95,66.74,110.88,66.75,110.80,66.78,110.80,66.79,110.90,66.76,110.97,66.75,110.97,66.74,110.90,66.75,110.85,66.79,110.88,66.81,110.95,66.79,111.00,66.78,111.08,66.79,111.08,66.83,111.10,66.85,111.08,66.85,110.92,66.86,110.80,66.88,110.65,66.89,110.62
RZ_9932825_9951,null,null,50,0,5,66.89,110.60,66.85,110.62,66.81,110.65,66.84,110.65,66.90,110.67,66.96,110.85,66.96,111.03,66.96,111.05,66.96,110.88,66.96,110.75,66.96,110.75,66.94,110.75,66.92,110.70,66.91,110.70,66.91,110.75,66.90,110.83,66.90,110.85,66.90,110.80,66.90,110.85,66.95,110.92,67.01,110.90,67.05,110.78,67.01,110.67,66.99,110.70,66.97,110.75,66.97,110.75,66.99,110.65,67.00,110.53,67.04,110.53,67.08,110.60,67.10,110.67,67.10,110.72,67.10,110.78,67.10,110.83,67.10,110.80,67.10,110.75,67.05,110.78,67.01,110.80,66.96,110.85,66.99,110.83,67.00,110.80,67.01,110.78,67.00,110.75,66.97,110.72,66.99,110.72,67.03,110.75,67.06,110.70,67.09,110.65,67.08,110.65,67.09,110.67
RZ_9932825_9952,null,null,202,0,5,67.11,110.72,67.17,110.70,67.21,110.67,67.19,110.67,67.15,110.67,67.10,110.67,67.10,110.65,67.11,110.62,67.15,110.65,67.20,110.65,67.22,110.47,67.20,110.30,67.15,110.17,67.11,110.30,67.09,110.45,67.05,110.58,67.01,110.62,67.04,110.67,67.10,110.65,67.15,110.62,67.16,110.70,67.17,110.80,67.20,110.90,67.24,110.65,67.26,110.38,67.26,110.17,67.26,110.33,67.25,110.45,67.24,110.53,67.24,110.50,67.24,110.45,67.22,110.40,67.22,110.38,67.19,110.35,67.15,110.30,67.11,110.25,67.11,110.20,67.12,110.20,67.15,110.28,67.17,110.35,67.21,110.33,67.25,110.25,67.22,110.28,67.20,110.38,67.16,110.50,67.12,110.50,67.11,110.50,67.12,110.47,67.17,110.42,67.21,110.35,67.22,110.33,67.20,110.25,67.17,110.17,67.16,110.08,67.17,110.08,67.20,110.25,67.24,110.45,67.24,110.62,67.24,110.62,67.24,110.58,67.21,110.45,67.20,110.40,67.21,110.38,67.24,110.40,67.30,110.30,67.35,110.20,67.31,110.03,67.26,110.00,67.20,109.95,67.20,109.97,67.20,110.00,67.19,110.00,67.19,110.00,67.20,109.88,67.20,109.78,67.21,109.65,67.22,109.65,67.22,109.67,67.21,109.67,67.20,109.72,67.21,109.78,67.21,109.88,67.21,109.95,67.20,110.03,67.21,110.05,67.20,110.20,67.19,110.33,67.16,110.45,67.14,110.45,67.14,110.42,67.12,110.38,67.12,110.30,67.14,110.22,67.17,110.22,67.20,110.20,67.17,110.15,67.14,110.12,67.10,110.15,67.10,110.28,67.17,110.40,67.25,110.62,67.34,110.78,67.36,110.88,67.45,110.88,67.56,110.97,67.88,111.20,68.30,111.33,69.03,111.45,69.67,111.53,70.39,111.60,71.20,111.70,72.06,111.67,73.10,111.60,74.04,111.62,75.17,111.65,76.31,111.67,77.38,111.58,78.38,111.53,79.33,111.58,80.35,111.50,81.31,111.40,82.15,111.50,82.91,111.67,83.66,111.95,84.33,111.92,85.08,111.88,85.72,111.90,86.50,111.92,87.10,111.95,87.76,111.85,88.28,111.83,88.79,111.85,89.21,111.88,89.59,112.00,89.79,112.08,89.91,112.22,89.94,112.28,89.95,112.38,89.92,112.45,89.90,112.45,89.78,112.42,89.64,112.40,89.51,112.55,89.45,112.72,89.34,112.90,89.14,112.90,89.01,112.95,88.86,113.00,88.71,112.97,88.51,112.92,88.35,112.85,88.21,112.90,88.05,112.95,87.95,112.78,87.85,112.58,87.65,112.62,87.45,112.88,87.28,113.00,87.29,112.92,87.24,112.88,87.14,112.88,87.05,112.83,87.01,112.78,87.03,112.78,86.96,112.80,86.89,112.83,86.80,112.80,86.78,112.78,86.78,112.67,86.69,112.65,86.61,112.53,86.53,112.45,86.55,112.42,86.56,112.55,86.50,112.70,86.41,112.80,86.34,112.80,86.34,112.80,86.34,112.75,86.33,112.70,86.28,112.65,86.21,112.60,86.09,112.65,86.00,112.72,85.94,112.90,85.91,112.95,85.89,113.00,85.85,112.97,85.83,113.00,85.79,113.00,85.76,112.92,85.72,112.85,85.71,112.75,85.71,112.75,85.78,112.75,85.83,112.72,85.88,112.70,85.86,112.75,85.85,112.85,85.85,112.95,85.85,113.00,85.83,113.08
RZ_9932825_9953,null,null,50,0,5,85.79,113.15,85.75,113.22,85.75,113.30,85.76,113.35,85.76,113.40,85.79,113.38,85.80,113.38,85.80,113.42,85.78,113.47,85.76,113.58,85.74,113.60,85.72,113.62,85.71,113.62,85.70,113.62,85.75,113.50,85.80,113.35,85.79,113.20,85.76,113.17,85.74,113.17,85.78,113.17,85.76,113.20,85.78,113.17,85.79,113.12,85.79,113.10,85.76,113.05,85.69,113.05,85.64,113.08,85.59,113.15,85.59,113.30,85.59,113.40,85.61,113.45,85.65,113.38,85.65,113.33,85.61,113.28,85.59,113.25,85.58,113.17,85.58,113.15,85.54,113.12,85.50,113.10,85.56,113.05,85.65,113.15,85.71,113.30,85.67,113.47,85.64,113.55,85.65,113.62,85.65,113.67,85.65,113.72,85.66,113.78,85.66,113.80,85.69,113.75
RZ_9932825_9954,null,null,51,0,5,85.71,113.62,85.71,113.55,85.67,113.55,85.64,113.58,85.61,113.62,85.58,113.60,85.54,113.60,85.50,113.55,85.51,113.50,85.55,113.47,85.60,113.53,85.60,113.62,85.60,113.70,85.60,113.95,85.54,114.15,85.49,114.10,85.44,113.88,85.44,113.58,85.44,113.53,85.45,113.45,85.46,113.45,85.46,113.60,85.46,113.72,85.45,113.90,85.46,113.90,85.54,113.90,85.61,113.85,85.69,113.83,85.67,113.83,85.66,113.83,85.65,113.83,85.62,113.80,85.60,113.78,85.56,113.80,85.54,113.78,85.54,113.75,85.56,113.70,85.59,113.75,85.59,113.88,85.59,113.92,85.60,113.95,85.62,113.90,85.65,113.90,85.65,114.05,85.61,114.22,85.56,114.20,85.54,114.00,85.53,113.80,85.53,113.80,85.49,113.85,85.46,113.95
RZ_9932825_9955,null,null,551,0,3,85.49,114.03,85.55,114.05,85.62,114.03,85.65,114.00,85.64,114.03,85.59,113.95,85.53,113.90,85.53,113.78,85.50,113.70,85.50,113.60,85.51,113.55,85.53,113.55,85.54,113.78,85.53,114.00,85.50,114.20,85.51,114.25,85.53,114.33,85.54,114.15,85.56,113.92,85.60,113.72,85.62,113.83,85.64,113.92,85.62,113.85,85.64,113.60,85.65,113.38,85.59,113.50,85.45,113.72,85.31,113.88,84.97,113.83,84.62,113.78,84.09,113.83,83.67,113.97,83.15,114.15,82.45,114.38,81.66,114.58,80.78,114.85,79.90,115.20,78.85,115.53,77.72,115.80,76.66,116.35,75.58,116.92,74.58,117.75,73.39,118.22,72.29,118.90,71.26,119.40,70.55,119.90,69.91,120.33,69.40,120.65,69.05,121.03,68.90,121.25,68.83,121.47,68.69,121.70,68.59,121.83,68.51,121.97,68.53,122.00,68.55,122.05,68.58,122.10,68.61,122.08,68.67,122.08,68.76,122.05,68.84,122.05,68.89,122.03,68.90,121.97,68.91,121.78,68.92,121.60,68.99,121.55,69.05,121.65,69.11,121.78,69.26,121.83,69.41,121.88,69.58,121.85,69.59,121.75,69.58,121.67,69.55,121.67,69.56,121.58,69.65,121.45,69.74,121.47,69.78,121.60,69.79,121.70,69.89,121.65,70.00,121.60,70.10,121.58,70.09,121.58,70.14,121.55,70.24,121.55,70.33,121.53,70.33,121.58,70.30,121.62,70.30,121.55,70.34,121.42,70.39,121.33,70.41,121.35,70.46,121.38,70.50,121.35,70.54,121.28,70.53,121.20,70.50,121.17,70.50,121.20,70.53,121.22,70.62,121.15,70.70,121.05,70.75,121.00,70.74,121.08,70.72,121.20,70.70,121.28,70.74,121.10,70.76,120.85,70.79,120.67,70.75,120.80,70.76,120.92,70.76,121.10,70.78,121.17,70.80,121.22,70.84,121.12,70.83,121.08,70.79,121.05,70.76,121.10,70.76,121.20,70.76,121.28,70.76,121.12,70.75,120.95,70.74,120.83,70.71,120.92,70.66,121.00,70.62,120.92,70.58,120.83,70.62,120.72,70.67,120.72,70.71,120.80,70.69,120.88,70.65,120.85,70.62,120.75,70.62,120.72,70.64,120.80,70.66,120.90,70.66,120.90,70.65,120.92,70.64,120.90,70.67,120.90,70.71,120.88,70.76,120.85,70.78,120.92,70.78,120.97,70.75,120.97,70.69,120.90,70.64,120.83,70.65,120.78,70.70,120.70,70.74,120.67,70.74,120.72,70.72,120.85,70.72,121.00,70.72,120.95,70.72,120.83,70.74,120.80,70.74,120.90,70.74,120.90,70.75,120.80,70.74,120.78,70.70,120.85,70.65,120.90,70.61,120.85,70.62,120.85,70.67,120.90,70.74,120.92,70.69,120.92,70.59,121.08,70.51,121.22,70.55,121.30,70.66,121.15,70.71,120.95,70.75,120.85,70.70,120.85,70.69,120.95,70.66,121.00,70.64,121.03,70.62,121.05,70.61,121.08,70.62,121.12,70.65,121.15,70.67,121.20,70.71,121.15,70.75,121.08,70.78,121.03,70.78,121.03,70.78,121.03,70.78,121.05,70.78,121.08,70.76,121.12,70.75,121.17,70.74,121.12,70.74,121.05,70.74,121.00,70.72,121.08,70.70,121.08,70.70,121.00,70.72,120.92,70.75,120.90,70.75,120.88,70.75,120.85,70.75,120.85,70.74,120.90,70.72,120.92,70.74,120.95,70.75,120.92,70.75,120.92,70.75,120.95,70.75,120.95,70.75,120.95,70.74,120.92,70.74,120.92,70.74,120.88,70.78,120.85,70.81,120.85,70.83,120.88,70.80,120.92,70.76,120.92,70.71,120.92,70.67,120.90,70.70,120.88,70.74,120.85,70.78,120.80,70.80,120.78,70.83,120.78,70.83,120.78,70.79,120.83,70.76,120.83,70.74,120.72,70.72,120.65,70.70,120.62,70.71,120.67,70.71,120.70,70.71,120.70,70.71,120.72,70.71,120.75,70.74,120.75,70.76,120.67,70.76,120.60,70.76,120.55,70.75,120.62,70.74,120.72,70.71,120.83,70.71,120.85,70.76,120.67,70.81,120.47,70.83,120.20,70.80,120.03,70.80,119.85,70.84,119.62,70.88,119.42,70.90,119.05,70.90,118.78,70.90,118.53,70.90,118.35,70.90,118.03,70.96,117.53,71.05,116.50,71.11,115.33,71.11,114.38,71.10,113.85,71.11,112.95,71.19,111.58,71.41,110.58,71.71,110.30,72.00,111.05,72.15,113.83,72.45,117.62,72.67,124.08,72.72,130.47,72.46,139.15,72.10,148.07,71.66,158.72,71.28,169.75,71.01,182.10,71.03,194.90,71.10,208.65,71.26,222.30,71.45,231.70,71.56,236.35,71.56,236.35,84.67,217.53,84.67,217.53,84.58,215.70,84.46,213.85,83.67,208.90,82.89,204.35,81.81,198.30,81.40,194.28,81.29,189.68,81.66,185.20,82.08,180.28,82.71,175.50,83.14,170.90,83.53,166.55,83.54,163.03,83.54,159.85,83.53,156.65,83.50,153.53,83.50,150.40,83.67,147.62,83.86,144.62,84.08,141.78,84.16,139.07,84.25,136.15,84.21,133.53,84.14,130.90,84.05,129.07,84.08,126.75,84.09,124.47,84.22,122.30,84.36,120.55,84.49,119.25,84.47,117.62,84.42,116.08,84.40,114.05,84.38,112.40,84.36,111.00,84.36,109.90,84.38,108.72,84.35,107.33,84.30,106.05,84.29,105.28,84.35,103.78,84.44,102.65,84.70,100.70,84.92,99.80,84.97,98.60,84.80,98.22,84.64,97.88,84.62,97.85,84.60,98.03,84.19,98.40,83.64,98.97,83.04,99.47,82.78,99.88,82.64,100.25,82.41,100.70,82.21,101.67,82.04,102.60,82.04,103.35,82.03,103.47,82.01,103.55,82.01,103.90,82.01,104.20,82.01,104.67,82.00,104.92,81.96,105.15,81.91,105.20,81.92,105.55,81.94,105.95,81.96,106.55,81.95,106.88,81.95,107.20,81.95,107.40,81.95,107.47,81.96,107.30,81.97,107.03,81.99,106.78,81.99,106.85,81.99,106.97,82.00,107.12,82.03,107.25,82.05,107.30,82.05,107.47,82.01,107.72,81.97,107.97,81.94,107.85,81.95,107.62,81.95,107.45,81.95,107.47,82.03,107.50,82.11,107.42,82.19,107.38,82.16,107.33,82.14,107.40,82.17,107.47,82.21,107.53,82.26,107.47,82.28,107.42,82.29,107.38,82.30,107.33,82.30,107.40,82.29,107.50,82.26,107.72,82.25,107.83,82.29,108.03,82.34,108.08,82.41,108.12,82.44,108.08,82.46,108.05,82.45,108.12,82.40,108.33,82.39,108.47,82.39,108.53,82.39,108.70,82.38,108.90,82.40,109.15,82.45,109.20,82.49,109.28,82.45,109.28,82.41,109.25,82.42,109.22,82.47,109.08,82.51,108.92,82.54,108.80,82.55,108.97,82.50,109.17,82.45,109.35,82.40,109.40,82.42,109.42,82.46,109.45,82.50,109.38,82.51,109.30,82.50,109.28,82.49,109.38,82.49,109.47,82.49,109.62,82.53,109.72,82.54,109.58,82.56,109.33,82.55,109.33,82.53,109.55,82.50,109.85,82.50,109.90,82.53,109.90,82.55,109.83,82.53,109.78,82.50,109.80,82.46,109.83,82.46,109.83,82.51,109.80,82.58,109.85,82.64,109.90,82.60,109.97,82.54,110.20,82.53,110.40,82.58,110.65,82.61,110.70,82.58,110.65,82.54,110.35,82.56,110.03,82.61,109.95,82.67,110.10,82.59,110.25,82.50,110.25,82.41,110.35,82.44,110.53,82.49,110.67,82.54,110.65,82.60,110.53,82.64,110.40,82.67,110.70,82.70,110.97,82.69,111.28,82.70,111.30,82.66,111.25,82.64,111.12,82.59,111.03,82.56,110.90
RZ_9932825_9956,null,null,50,0,3,82.54,110.80,82.54,110.58,82.56,110.42,82.59,110.33,82.62,110.42,82.64,110.53,82.65,110.60,82.64,110.70,82.62,110.75,82.61,110.75,82.61,110.70,82.59,110.65,82.58,110.78,82.53,110.90,82.51,110.97,82.55,110.97,82.62,110.92,82.67,110.90,82.65,111.10,82.62,111.33,82.61,111.50,82.60,111.45,82.60,111.42,82.61,111.42,82.61,111.45,82.59,111.50,82.56,111.58,82.54,111.62,82.56,111.62,82.56,111.58,82.55,111.58,82.55,111.60,82.56,111.55,82.55,111.47,82.55,111.42,82.55,111.42,82.56,111.53,82.55,111.62,82.55,111.67,82.54,111.62,82.54,111.55,82.55,111.53,82.56,111.53,82.58,111.55,82.61,111.55,82.64,111.58,82.61,111.75,82.56,111.92,82.51,112.17,82.51,112.22
RZ_9932825_9957,null,null,50,0,3,82.53,112.22,82.53,112.03,82.53,111.90,82.51,111.83,82.56,111.88,82.61,111.80,82.66,111.72,82.66,111.60,82.65,111.55,82.67,111.53,82.69,111.55,82.71,111.80,82.66,112.05,82.61,112.05,82.55,111.85,82.53,111.75,82.49,112.05,82.54,112.35,82.61,112.47,82.71,112.40,82.74,112.28,82.78,111.88,82.78,111.53,82.78,111.45,82.75,111.62,82.71,111.92,82.70,112.05,82.70,112.17,82.71,112.20,82.74,112.12,82.78,111.90,82.80,111.67,82.86,111.65,82.88,111.75,82.83,111.83,82.75,111.80,82.69,111.95,82.69,112.08,82.69,112.22,82.69,112.17,82.67,112.17,82.67,112.22,82.69,112.28,82.67,112.20,82.65,111.97,82.61,111.75,82.60,111.72,82.58,111.83,82.59,112.00,82.59,112.15
RZ_9932825_9958,null,null,50,0,3,82.64,112.20,82.66,112.20,82.70,112.17,82.70,112.20,82.69,112.22,82.69,112.28,82.67,112.33,82.67,112.33,82.65,112.30,82.64,112.28,82.61,112.25,82.60,112.25,82.58,112.25,82.59,112.17,82.62,112.08,82.66,112.05,82.70,112.15,82.66,112.25,82.64,112.28,82.61,112.30,82.61,112.30,82.62,112.33,82.62,112.30,82.61,112.30,82.60,112.30,82.60,112.25,82.61,112.17,82.62,112.12,82.62,112.15,82.64,112.25,82.65,112.30,82.67,112.28,82.69,112.22,82.69,112.15,82.66,112.12,82.64,112.08,82.62,112.03,82.61,112.03,82.60,112.03,82.60,112.05,82.60,112.08,82.60,112.08,82.60,112.08,82.60,112.15,82.60,112.22,82.60,112.25,82.60,112.17,82.60,112.15,82.60,112.17,82.59,112.25
RZ_9932825_9959,null,null,50,0,3,82.55,112.22,82.53,112.15,82.53,112.03,82.56,111.97,82.61,111.97,82.62,111.97,82.62,111.95,82.62,111.92,82.59,111.95,82.55,112.00,82.54,112.08,82.58,112.10,82.60,112.00,82.62,111.85,82.62,111.72,82.62,111.72,82.65,111.72,82.67,111.75,82.71,111.75,82.71,111.78,82.69,111.75,82.66,111.72,82.64,111.70,82.64,111.67,82.61,111.65,82.60,111.83,82.61,112.03,82.66,112.22,82.70,112.20,82.70,112.10,82.65,112.00,82.61,111.83,82.58,111.75,82.60,111.72,82.62,111.80,82.64,111.78,82.65,111.67,82.67,111.83,82.71,112.05,82.70,112.22,82.65,112.17,82.61,112.10,82.62,112.10,82.64,112.10,82.65,112.12,82.64,112.08,82.64,112.03,82.64,112.00,82.66,111.85,82.69,111.67
RZ_9932825_9960,null,null,50,0,3,82.70,111.50,82.70,111.50,82.69,111.50,82.69,111.53,82.70,111.55,82.72,111.58,82.76,111.58,82.78,111.60,82.78,111.60,82.79,111.60,82.74,111.62,82.69,111.62,82.67,111.62,82.71,111.58,82.79,111.50,82.81,111.42,82.85,111.38,82.85,111.50,82.85,111.65,82.84,111.83,82.81,111.85,82.83,111.90,82.85,111.92,82.89,111.92,82.88,111.90,82.84,111.85,82.80,111.85,82.80,111.80,82.79,111.70,82.81,111.60,82.83,111.72,82.83,111.90,82.83,112.12,82.83,112.15,82.83,112.17,82.76,112.15,82.69,112.15,82.61,111.97,82.60,111.83,82.59,111.75,82.72,111.83,82.94,111.90,83.26,111.90,83.54,111.78,83.90,111.62,84.51,111.55,85.35,111.90,86.41,112.12,87.49,112.12,88.75,111.75
RZ_9932825_9961,null,null,51,0,3,90.05,111.62,91.59,111.53,93.04,111.42,94.60,111.12,96.00,110.97,97.41,110.70,98.61,110.50,99.80,110.50,100.81,110.62,101.79,110.75,102.54,110.60,103.26,110.45,103.91,110.35,104.46,110.30,104.95,110.25,105.36,110.20,105.78,110.15,106.06,110.25,106.44,110.35,106.83,110.58,107.10,110.62,107.22,110.75,107.21,110.78,107.20,110.78,107.19,110.78,107.21,110.90,107.24,111.00,107.17,111.10,107.06,111.10,106.91,111.10,106.83,111.08,106.67,111.10,106.42,111.22,106.16,111.35,105.96,111.40,105.86,111.38,105.75,111.47,105.65,111.62,105.44,111.83,105.24,111.88,105.08,111.90,105.09,111.83,104.97,111.78,104.85,111.83,104.71,111.92,104.67,111.95,104.54,111.95,104.41,112.00,104.25,112.10,104.20,112.30,104.14,112.45
RZ_9932825_9962,null,null,51,0,3,104.12,112.30,104.06,112.03,104.01,111.75,103.91,111.75,103.86,111.83,103.80,111.97,103.76,112.15,103.76,112.22,103.76,112.17,103.75,112.05,103.65,111.97,103.58,111.92,103.53,111.92,103.54,112.08,103.47,112.22,103.42,112.08,103.33,111.80,103.26,111.72,103.20,111.95,103.20,112.15,103.21,112.12,103.22,112.10,103.20,112.17,103.16,112.28,103.11,112.17,103.06,112.03,103.03,111.95,102.97,112.03,102.95,112.10,102.92,112.10,102.92,112.15,102.90,112.20,102.88,112.25,102.86,112.30,102.88,112.30,102.88,112.30,102.88,112.33,102.85,112.35,102.78,112.42,102.70,112.45,102.64,112.53,102.61,112.55,102.61,112.47,102.62,112.35,102.62,112.28,102.64,112.33,102.62,112.35,102.58,112.47,102.51,112.62,102.42,112.72,102.39,112.72
RZ_9932825_9963,null,null,49,0,3,102.35,112.72,102.34,112.70,102.30,112.62,102.25,112.47,102.22,112.38,102.22,112.42,102.24,112.58,102.17,112.70,102.11,112.65,102.05,112.58,102.05,112.47,102.06,112.45,102.03,112.42,101.99,112.42,101.94,112.38,101.92,112.22,101.91,112.12,101.84,112.08,101.78,112.05,101.69,112.05,101.67,112.08,101.65,112.15,101.61,112.22,101.58,112.30,101.54,112.30,101.55,112.30,101.56,112.17,101.58,112.05,101.59,112.12,101.54,112.33,101.49,112.55,101.45,112.60,101.42,112.58,101.40,112.47,101.33,112.38,101.28,112.33,101.24,112.30,101.21,112.38,101.19,112.50,101.17,112.60,101.19,112.50,101.14,112.42,101.08,112.33,101.01,112.33,101.04,112.28,101.06,112.20,101.08,112.15,101.05,112.12,101.04,112.10
RZ_9932825_9964,null,null,50,0,3,101.04,112.15,101.05,112.22,101.04,112.33,101.04,112.28,101.04,112.22,100.97,112.17,100.90,112.15,100.84,112.15,100.86,112.15,100.80,112.30,100.71,112.42,100.64,112.50,100.64,112.45,100.62,112.40,100.62,112.28,100.64,112.15,100.66,112.03,100.65,112.03,100.61,112.05,100.56,112.03,100.56,111.97,100.56,111.95,100.53,112.03,100.49,112.10,100.45,112.10,100.45,112.05,100.45,112.00,100.45,111.97,100.45,111.97,100.44,111.97,100.35,111.97,100.26,111.97,100.22,112.05,100.28,112.12,100.31,112.10,100.28,112.03,100.24,111.88,100.21,111.83,100.25,111.62,100.29,111.50,100.22,111.40,100.17,111.42,100.12,111.42,100.11,111.45,100.05,111.47,99.96,111.50,99.91,111.50,99.89,111.47,99.89,111.53,99.90,111.62
RZ_9932825_9965,null,null,50,0,3,99.90,111.75,99.91,111.83,99.91,111.92,99.90,112.03,99.89,112.08,99.88,112.10,99.88,112.12,99.89,112.08,99.90,111.97,99.90,111.88,99.85,111.80,99.79,111.80,99.72,111.90,99.71,111.97,99.71,112.05,99.64,112.05,99.56,112.08,99.49,112.15,99.49,112.20,99.47,112.08,99.39,112.00,99.31,111.92,99.22,111.97,99.22,111.90,99.20,111.83,99.17,111.83,99.20,111.83,99.24,111.72,99.30,111.60,99.31,111.47,99.34,111.47,99.35,111.45,99.35,111.42,99.33,111.40,99.30,111.38,99.25,111.45,99.21,111.50,99.20,111.53,99.22,111.50,99.20,111.50,99.15,111.70,99.06,111.90,99.03,112.05,99.00,111.97,99.00,111.90,99.01,111.85,99.00,111.72,98.96,111.58,98.92,111.40,98.90,111.35
RZ_9932825_9966,null,null,50,0,3,98.88,111.35,98.85,111.42,98.84,111.67,98.86,111.88,98.88,112.05,98.83,112.08,98.78,112.12,98.72,112.05,98.74,111.95,98.75,111.83,98.74,111.80,98.72,111.80,98.71,111.83,98.72,111.88,98.74,111.88,98.72,112.00,98.71,112.10,98.71,111.97,98.75,111.80,98.74,111.65,98.66,111.67,98.60,111.65,98.55,111.60,98.55,111.50,98.54,111.42,98.54,111.30,98.53,111.28,98.53,111.30,98.51,111.42,98.50,111.67,98.49,111.85,98.50,111.97,98.41,111.97,98.34,111.97,98.28,111.95,98.30,111.92,98.34,111.88,98.34,111.92,98.30,112.00,98.24,112.05,98.17,112.03,98.16,112.00,98.17,112.03,98.19,112.03,98.19,112.05,98.19,112.05,98.15,112.08,98.06,112.15,97.99,112.20,97.99,112.20
RZ_9932825_9967,null,null,50,0,3,98.04,112.17,98.06,112.15,98.03,112.12,97.99,112.12,97.95,112.12,97.94,112.10,97.92,112.03,97.92,111.88,97.89,111.67,97.85,111.50,97.81,111.65,97.81,111.85,97.81,112.05,97.80,112.05,97.80,112.05,97.83,112.08,97.85,111.90,97.89,111.70,97.90,111.70,97.84,111.88,97.76,112.05,97.70,112.03,97.70,112.03,97.65,112.10,97.61,112.15,97.58,112.12,97.59,112.03,97.59,111.95,97.59,111.95,97.55,112.03,97.53,111.97,97.51,111.95,97.51,111.85,97.51,111.92,97.53,111.97,97.47,112.15,97.45,112.30,97.39,112.47,97.36,112.53,97.33,112.55,97.28,112.53,97.24,112.47,97.26,112.40,97.33,112.22,97.31,112.08,97.25,111.97,97.19,111.97,97.14,111.97,97.09,111.97,97.05,112.03
RZ_9932825_9968,null,null,50,300,3,97.09,111.88,97.11,111.67,97.11,111.80,97.06,112.08,97.03,112.28,97.04,112.17,97.08,112.03,97.11,112.00,97.09,112.00,97.08,112.03,97.00,112.05,96.92,112.05,96.89,112.05,96.92,111.95,96.88,111.90,96.80,111.97,96.74,112.12,96.75,112.28,96.76,112.30,96.79,112.33,96.80,112.33,96.81,112.35,96.75,112.38,96.70,112.40,96.65,112.40,96.61,112.42,96.59,112.40,96.55,112.38,96.56,112.35,96.55,112.38,96.53,112.45,96.51,112.50,96.55,112.50,96.59,112.47,96.62,112.47,96.58,112.42,96.54,112.33,96.50,112.22,96.51,112.22,96.49,112.33,96.45,112.35,96.40,112.33,96.38,112.42,96.38,112.55,96.39,112.67,96.38,112.67,96.35,112.70,96.34,112.72,96.33,112.50,96.33,112.30
RZ_9932825_9969,null,null,50,0,3,96.31,112.17,96.28,112.28,96.26,112.35,96.25,112.35,96.24,112.40,96.24,112.42,96.22,112.40,96.19,112.35,96.14,112.50,96.10,112.67,96.09,112.65,96.08,112.45,96.05,112.45,96.03,112.62,96.00,112.72,95.97,112.60,96.00,112.47,96.03,112.38,96.05,112.33,96.05,112.35,96.01,112.42,95.96,112.53,95.89,112.55,95.83,112.58,95.78,112.60,95.74,112.62,95.70,112.67,95.72,112.70,95.79,112.67,95.84,112.62,95.83,112.62,95.83,112.62,95.83,112.53,95.83,112.40,95.81,112.38,95.78,112.55,95.75,112.72,95.74,112.67,95.75,112.55,95.75,112.40,95.74,112.35,95.71,112.30,95.67,112.35,95.65,112.45,95.64,112.58,95.62,112.65,95.61,112.75,95.60,112.85,95.56,112.90,95.55,112.92
RZ_9932825_9970,null,null,50,0,4,95.53,112.92,95.54,112.92,95.54,112.83,95.54,112.65,95.46,112.47,95.39,112.42,95.33,112.30,95.33,112.17,95.33,112.17,95.31,112.35,95.30,112.65,95.31,112.80,95.34,113.00,95.31,113.03,95.26,113.08,95.21,113.00,95.19,112.95,95.16,112.85,95.12,112.83,95.10,112.80,95.10,112.80,95.12,112.85,95.16,112.92,95.16,113.00,95.14,113.03,95.14,112.97,95.16,112.95,95.19,112.92,95.19,112.92,95.17,112.88,95.14,112.83,95.11,112.78,95.11,112.78,95.12,112.83,95.14,112.85,95.14,112.95,95.14,113.03,95.10,113.12,95.08,113.15,95.05,113.20,95.04,113.20,95.04,113.28,95.04,113.40,95.05,113.53,95.03,113.58,95.01,113.60,95.01,113.60,95.03,113.58,95.03,113.58,94.96,113.70
RZ_9932825_9971,null,null,50,0,4,94.89,113.83,94.81,113.72,94.80,113.47,94.80,113.25,94.80,113.25,94.80,113.45,94.80,113.65,94.84,113.62,94.89,113.35,94.88,113.10,94.83,113.17,94.74,113.30,94.70,113.42,94.65,113.55,94.65,113.62,94.64,113.60,94.65,113.47,94.66,113.33,94.66,113.28,94.64,113.25,94.59,113.30,94.50,113.47,94.42,113.60,94.36,113.67,94.35,113.53,94.42,113.42,94.51,113.40,94.59,113.53,94.55,113.75,94.51,113.90,94.45,113.83,94.42,113.70,94.39,113.65,94.38,113.72,94.35,113.83,94.34,113.88,94.34,113.88,94.34,113.85,94.34,113.80,94.33,113.88,94.34,113.95,94.34,114.03,94.35,114.00,94.35,113.92,94.35,113.88,94.35,113.85,94.35,113.78,94.36,113.70,94.36,113.62,94.34,113.62
RZ_9932825_9972,null,null,50,0,4,94.26,113.65,94.21,113.65,94.17,113.67,94.19,113.65,94.19,113.45,94.17,113.28,94.16,113.15,94.16,113.22,94.15,113.30,94.15,113.38,94.15,113.42,94.12,113.50,94.09,113.60,94.04,113.70,94.00,113.70,93.99,113.70,93.96,113.72,93.95,113.78,93.96,113.80,94.00,113.78,94.04,113.78,94.06,113.80,94.06,113.83,94.05,113.85,94.00,113.88,93.95,113.88,93.90,113.90,93.88,113.95,93.84,114.00,93.84,113.78,93.85,113.55,93.86,113.33,93.89,113.33,93.89,113.33,93.89,113.30,93.89,113.25,93.89,113.22,93.90,113.25,93.90,113.28,93.89,113.30,93.86,113.33,93.83,113.35,93.79,113.40,93.76,113.33,93.70,113.25,93.66,113.22,93.69,113.30,93.75,113.33,93.81,113.30,93.81,113.30
RZ_9932825_9973,null,null,50,0,4,93.81,113.33,93.81,113.35,93.80,113.38,93.80,113.42,93.79,113.45,93.79,113.45,93.75,113.45,93.70,113.47,93.65,113.40,93.62,113.30,93.64,113.28,93.61,113.38,93.58,113.45,93.53,113.42,93.50,113.58,93.49,113.70,93.50,113.65,93.53,113.42,93.53,113.20,93.54,113.17,93.55,113.30,93.56,113.42,93.55,113.58,93.54,113.60,93.54,113.60,93.56,113.60,93.60,113.55,93.55,113.53,93.45,113.50,93.35,113.45,93.31,113.42,93.30,113.42,93.35,113.50,93.40,113.62,93.45,113.67,93.46,113.67,93.46,113.60,93.46,113.53,93.45,113.50,93.44,113.38,93.42,113.25,93.41,113.15,93.38,113.20,93.35,113.22,93.39,113.20,93.44,113.17,93.49,113.15,93.50,113.30,93.50,113.42,93.51,113.50
RZ_9932825_9974,null,null,50,0,4,93.41,113.45,93.30,113.42,93.19,113.33,93.19,113.22,93.19,113.12,93.20,113.05,93.19,113.00,93.16,113.10,93.15,113.20,93.15,113.33,93.15,113.33,93.12,113.33,93.12,113.35,93.14,113.38,93.14,113.42,93.14,113.45,93.12,113.38,93.12,113.22,93.11,113.10,93.11,113.05,93.10,113.08,93.14,113.10,93.17,113.28,93.20,113.47,93.17,113.67,93.14,113.70,93.09,113.70,93.03,113.65,92.97,113.60,92.94,113.62,92.94,113.65,92.91,113.67,92.90,113.80,92.90,113.92,92.92,113.92,92.94,113.88,92.96,113.83,92.97,113.88,92.99,113.90,92.99,113.62,92.94,113.33,92.89,113.03,92.84,113.05,92.84,112.97,92.84,112.92,92.83,112.90,92.81,112.97,92.80,112.97,92.76,112.97,92.75,112.95
RZ_9932825_9975,null,null,50,0,4,92.71,112.97,92.69,113.00,92.65,113.05,92.62,113.12,92.62,113.15,92.69,113.10,92.74,112.97,92.79,112.88,92.81,112.95,92.81,113.10,92.76,113.25,92.74,113.25,92.72,113.05,92.74,112.85,92.72,112.65,92.66,112.67,92.60,112.65,92.55,112.62,92.53,112.55,92.54,112.53,92.55,112.47,92.58,112.45,92.58,112.53,92.59,112.65,92.59,112.78,92.59,112.78,92.59,112.80,92.59,112.80,92.59,112.80,92.55,112.80,92.51,112.60,92.50,112.40,92.54,112.20,92.59,112.17,92.59,112.28,92.54,112.40,92.50,112.45,92.49,112.38,92.47,112.35,92.46,112.40,92.44,112.45,92.41,112.53,92.40,112.58,92.38,112.65,92.34,112.65,92.30,112.65,92.30,112.62,92.30,112.40,92.30,112.20,92.29,112.00
RZ_9932825_9976,null,null,50,0,4,92.30,112.00,92.34,111.97,92.36,112.03,92.39,112.10,92.38,112.17,92.38,112.15,92.38,112.17,92.40,112.15,92.41,112.15,92.39,111.97,92.36,111.90,92.35,111.85,92.35,111.80,92.36,111.62,92.38,111.40,92.38,111.30,92.35,111.28,92.29,111.33,92.22,111.33,92.20,111.22,92.20,110.90,92.20,110.65,92.17,110.50,92.16,110.53,92.14,110.53,92.12,110.47,92.12,110.40,92.12,110.33,92.14,110.20,92.15,110.15,92.16,110.05,92.16,109.85,92.16,109.65,92.15,109.55,92.15,109.42,92.14,109.25,92.10,109.05,92.08,108.97,92.04,108.92,92.04,108.90,92.00,108.80,91.97,108.70,91.94,108.60,91.94,108.53,91.94,108.35,91.92,108.05,91.91,107.78,91.94,107.90,91.96,108.17,91.99,108.33
RZ_9932825_9977,null,null,50,0,4,91.97,108.20,91.95,108.20,91.94,108.30,91.94,108.22,91.92,107.88,91.90,107.58,91.88,107.47,91.85,107.50,91.84,107.53,91.83,107.38,91.83,106.85,91.83,106.25,91.83,105.70,91.83,105.45,91.90,104.78,92.04,103.67,92.19,102.20,92.45,101.22,92.76,100.12,93.16,98.78,93.50,97.47,93.85,98.10,94.10,99.15,94.34,100.20,94.61,101.70,94.94,103.45,95.11,107.70,95.22,111.38,95.36,116.03,95.51,119.40,95.38,123.20,95.14,127.33,94.90,131.65,94.80,135.93,94.74,140.28,94.70,145.15,94.72,149.75,94.60,155.53,94.45,161.12,94.31,167.47,94.36,173.00,94.08,179.22,93.86,185.20,93.67,191.70,93.75,198.57,93.84,205.50,93.95,212.18,93.84,218.25,93.65,222.40,93.40,224.70
RZ_9932825_9978,null,null,51,0,4,93.40,224.70
RZ_9932825_9979,null,null,50,0,4,73.81,216.45,73.81,216.45,73.94,215.32,74.15,213.32,74.50,210.32,74.88,207.72,75.34,205.00,76.15,202.05,76.83,199.85,77.33,198.68,77.36,192.15,77.42,185.62,77.42,184.97,77.42,183.80,77.45,181.85,77.46,179.47,77.47,177.25,77.45,174.88,77.45,172.55,77.62,169.93,77.80,167.85,78.00,165.78,78.04,163.82,78.06,161.93,78.03,160.57,77.90,158.90,77.64,157.57,77.44,155.72
RZ_9932825_9980,null,null,49,0,4,77.36,154.68,77.42,152.57,77.51,151.43,77.54,149.80,77.55,148.82,77.58,147.45,77.64,146.20,77.70,144.90,77.56,143.78,77.39,142.65,77.22,141.75,77.24,141.07,77.26,140.82,77.29,139.80,77.33,138.85,77.39,137.40,77.50,136.85,77.61,135.72,77.71,135.18,77.75,134.62,77.64,134.62,77.49,134.68,77.34,134.75,77.30,134.93,77.22,135.12,77.12,135.18,77.03,135.10,76.72,135.50,76.46,136.03,76.21,136.53,76.19,136.95,76.15,137.38,76.06,137.90,75.99,138.00,75.91,138.12,75.89,138.22,75.88,138.32,75.83,138.45,75.76,138.55,75.65,138.53,75.58,138.50,75.53,138.72,75.54,139.00,75.51,139.38,75.47,139.53,75.40,139.75,75.35,139.90,75.31,140.00,75.30,139.97
RZ_9932825_9981,null,null,50,0,4,75.29,139.90,75.26,140.15,75.22,140.47,75.24,140.85,75.28,140.88,75.28,140.97,75.25,141.12,75.26,141.28,75.30,141.32,75.33,141.30,75.33,141.28,75.34,141.43,75.34,141.57,75.33,141.78,75.30,141.78,75.24,141.75,75.17,141.68,75.11,141.65,75.14,141.70,75.16,141.70,75.19,141.72,75.20,141.70,75.20,141.72,75.21,141.82,75.22,141.93,75.22,142.00,75.15,142.18,75.08,142.40,74.97,142.65,74.97,142.72,75.03,142.30,75.09,141.82,75.10,141.75,75.01,142.18,74.92,142.60,74.88,142.65,74.86,142.55,74.86,142.28,74.86,142.00,74.86,141.95,74.90,142.15,74.92,142.35,74.96,142.47,74.95,142.50,74.92,142.53,74.90,142.62,74.89,142.72,74.90,142.82,74.92,142.80,74.88,142.78
RZ_9932825_9982,null,null,50,0,4,74.80,142.72,74.74,142.65,74.72,142.60,74.75,142.57,74.78,142.55,74.78,142.53,74.71,142.50,74.65,142.50,74.61,142.47,74.65,142.45,74.67,142.55,74.67,142.72,74.65,142.95,74.58,143.07,74.53,143.12,74.50,143.15,74.54,143.25,74.56,143.35,74.56,143.47,74.51,143.55,74.46,143.57,74.41,143.40,74.40,143.25,74.40,143.15,74.40,143.25,74.44,143.18,74.47,143.05,74.51,142.93,74.50,142.90,74.46,142.88,74.42,142.93,74.40,143.07,74.39,143.28,74.38,143.40,74.36,143.32,74.36,143.20,74.35,143.10,74.33,143.15,74.30,143.20,74.28,143.22,74.28,143.10,74.26,142.95,74.25,142.93,74.22,143.03,74.21,143.10,74.21,143.07,74.22,143.10,74.17,143.15,74.12,143.18,74.05,143.18
RZ_9932825_9983,null,null,50,0,9,74.04,143.12,74.03,143.12,74.04,143.12,74.10,143.18,74.15,143.20,74.21,143.25,74.21,143.18,74.20,143.10,74.20,143.12,74.20,143.20,74.20,143.28,74.20,143.45,74.19,143.62,74.17,143.65,74.21,143.47,74.26,143.47,74.20,143.65,74.09,143.85,73.99,143.75,73.97,143.75,73.96,143.88,73.95,144.10,73.97,144.22,73.97,144.22,73.96,144.25,73.94,144.00,73.92,143.72,73.91,143.47,73.90,143.60,73.88,143.70,73.84,143.72,73.89,143.70,73.96,143.70,74.04,143.60,74.04,143.47,74.06,143.35,74.09,143.35,74.08,143.45,74.04,143.57,73.96,143.72,73.91,143.78,73.89,143.85,73.89,143.88,73.89,143.93,73.88,143.93,73.86,143.93,73.84,143.93,73.81,143.85,73.83,143.80,73.83,143.75
RZ_9932825_9984,null,null,50,0,5,73.83,143.72,73.81,143.68,73.81,143.62,73.78,143.65,73.72,143.65,73.69,143.78,73.58,143.88,73.46,143.97,73.35,144.30,73.33,144.65,73.22,145.12,73.05,145.47,72.89,146.20,72.66,146.82,72.49,147.85,72.17,148.75,71.90,150.05,71.39,151.30,70.96,152.95,70.49,154.68,70.19,156.45,69.61,158.22,69.15,160.47,68.70,162.45,68.46,164.43,68.20,165.45,67.97,166.65,67.85,167.90,67.75,169.60,67.65,171.03,67.46,172.25,67.30,173.15,67.17,173.93,67.16,174.60,67.16,175.22,67.16,175.95,67.15,176.38,67.14,176.82,67.12,177.45,67.15,178.03,67.28,178.60,67.38,178.68,67.46,178.97,67.60,179.32,67.76,179.62,67.92,179.68,67.97,179.60,68.03,179.82,68.06,180.22,68.04,180.62
RZ_9932825_9985,null,null,50,0,5,68.08,180.80,68.12,180.85,68.19,180.88,68.17,180.85,68.16,180.85,68.25,180.72,68.35,180.57,68.39,180.43,68.31,180.35,68.30,180.28,68.35,180.18,68.41,180.07,68.45,179.97,68.49,179.90,68.51,179.90,68.53,179.90,68.47,179.90,68.41,179.90,68.36,179.90,68.35,179.88,68.34,179.85,68.36,179.65,68.40,179.43,68.47,179.18,68.53,179.10,68.55,179.03,68.55,178.95,68.55,178.85,68.54,178.72,68.54,178.62,68.56,178.45,68.59,178.15,68.58,177.90,68.53,177.97,68.45,178.20,68.42,178.32,68.44,178.28,68.45,178.20,68.47,178.07,68.47,177.88,68.47,177.60,68.47,177.53,68.47,177.47,68.47,177.53,68.46,177.65,68.45,177.80,68.42,177.80,68.42,177.65,68.45,177.55,68.49,177.60
RZ_9932825_9986,null,null,51,0,5,68.53,177.65,68.51,177.68,68.51,177.55,68.51,177.40,68.51,177.25,68.46,177.30,68.41,177.38,68.36,177.25,68.38,177.03,68.38,176.80,68.36,176.78,68.38,176.80,68.40,176.80,68.42,176.82,68.41,176.80,68.41,176.80,68.41,176.72,68.41,176.68,68.41,176.60,68.41,176.57,68.39,176.57,68.35,176.55,68.33,176.55,68.33,176.55,68.34,176.57,68.35,176.60,68.39,176.65,68.44,176.68,68.49,176.70,68.47,176.68,68.42,176.65,68.39,176.60,68.39,176.62,68.40,176.68,68.40,176.72,68.40,176.72,68.40,176.72,68.44,176.65,68.47,176.55,68.51,176.45,68.49,176.55,68.46,176.62,68.42,176.50,68.41,176.28,68.44,176.05,68.47,176.22,68.51,176.43,68.51,176.57,68.53,176.53,68.54,176.25,68.61,175.95
RZ_9932825_9987,null,null,50,0,5,68.67,175.68,68.74,175.62,68.76,175.60,68.76,175.60,68.75,175.55,68.72,175.47,68.67,175.35,68.62,175.30,68.58,175.25,68.56,175.28,68.64,175.28,68.71,175.25,68.80,175.25,68.74,175.28,68.69,175.32,68.61,175.32,68.61,175.32,68.61,175.40,68.64,175.50,68.62,175.65,68.59,175.65,68.55,175.68,68.54,175.68,68.56,175.18,68.61,174.62,68.65,174.10,68.66,174.12,68.70,174.32,68.75,174.50,68.78,174.70,68.75,174.72,68.74,174.75,68.75,174.75,68.78,174.75,68.79,174.78,68.79,174.72,68.79,174.68,68.81,174.65,68.83,174.68,68.81,174.60,68.79,174.47,68.76,174.35,68.78,174.32,68.79,174.30,68.75,174.32,68.72,174.35,68.67,174.38,68.66,174.45,68.64,174.55,68.64,174.65
RZ_9932825_9988,null,null,50,0,5,68.62,174.62,68.62,174.72,68.64,174.80,68.65,174.85,68.66,174.78,68.60,174.72,68.54,174.68,68.47,174.57,68.46,174.45,68.46,174.25,68.55,174.18,68.64,174.35,68.86,174.57,69.19,174.43,69.69,173.97,70.34,173.47,71.09,173.28,71.96,172.57,72.79,171.93,73.67,170.75,74.59,170.05,75.47,169.15,76.26,168.20,76.72,167.05,77.24,165.82,77.64,164.70,78.28,163.82,78.72,162.75,79.31,161.78,79.83,160.22,80.39,158.60,80.99,156.85,81.65,155.70,82.36,154.28,83.06,152.50,83.64,150.38,84.19,148.60,84.65,147.38,85.01,146.20,85.42,144.57,85.66,142.30,85.96,139.95,86.06,137.85,86.16,136.10,86.28,134.45,86.39,133.45,86.46,132.38,86.44,131.68,86.39,130.35,86.35,129.75
RZ_9932825_9989,null,null,50,0,5,86.31,128.78,86.15,128.00,86.03,127.20,85.80,126.62,85.72,126.15,85.54,125.62,85.28,125.22,85.00,125.17,84.72,124.75,84.53,124.33,84.22,123.90,84.03,123.92,83.79,123.90,83.59,123.80,83.39,123.80,83.30,123.85,83.19,123.80,83.08,123.67,82.91,123.50,82.79,123.47,82.65,123.80,82.58,124.17,82.45,124.92,82.34,125.30,82.22,125.70,82.21,126.00,82.11,126.35,82.03,126.75,81.88,127.33,81.81,127.83,81.71,128.25,81.64,128.25,81.54,128.47,81.50,128.78,81.49,129.07,81.45,129.32,81.40,129.57,81.36,129.78,81.35,129.75,81.33,129.82,81.30,130.00,81.26,130.22,81.24,130.47,81.22,130.80,81.20,131.05,81.17,131.25,81.15,131.43,81.15,131.60,81.14,131.72,81.14,131.70
RZ_9932825_9990,null,null,49,0,5,81.15,131.72,81.17,131.75,81.20,131.88,81.21,132.00,81.22,132.12,81.22,132.15,81.22,132.12,81.21,132.12,81.22,132.25,81.22,132.50,81.19,132.82,81.15,133.03,81.10,133.10,81.09,133.28,81.09,133.47,81.10,133.68,81.11,133.75,81.11,133.75,81.10,133.72,81.10,133.70,81.11,133.70,81.09,133.75,81.05,133.80,81.03,133.80,81.01,133.75,81.00,133.90,80.97,134.10,80.99,134.20,81.03,134.10,81.05,133.97,81.04,134.05,81.04,134.07,81.01,134.12,80.97,134.20,80.92,134.30,80.91,134.35,80.89,134.30,80.88,134.25,80.84,134.22,80.81,134.35,80.79,134.50,80.79,134.62,80.78,134.62,80.76,134.68,80.76,134.75,80.76,134.82,80.76,134.78,80.76,134.60,80.74,134.45
RZ_9932825_9991,null,null,50,0,5,80.72,134.28,80.75,134.25,80.76,134.25,80.76,134.32,80.71,134.43,80.67,134.60,80.65,134.75,80.64,134.68,80.65,134.47,80.65,134.47,80.65,134.70,80.65,134.97,80.69,135.03,80.78,135.03,80.86,134.93,80.88,134.82,80.84,134.78,80.80,134.80,80.80,134.80,80.79,134.80,80.76,135.05,80.74,135.28,80.72,135.43,80.70,135.25,80.70,135.07,80.70,135.00,80.72,135.00,80.75,135.07,80.79,135.12,80.81,135.22,80.84,135.25,80.86,135.25,80.86,135.22,80.85,135.12,80.79,135.07,80.72,135.07,80.74,135.10,80.79,135.15,80.75,135.22,80.66,135.28,80.62,135.32,80.70,135.32,80.78,135.40,80.71,135.50,80.64,135.60,80.54,135.62,80.53,135.47,80.59,135.28,80.66,135.07,80.75,135.10
RZ_9932825_9992,null,null,50,0,5,80.74,135.12,80.70,135.12,80.66,135.18,80.62,135.28,80.61,135.38,80.61,135.40,80.61,135.45,80.61,135.53,80.66,135.55,80.71,135.55,80.69,135.55,80.61,135.55,80.54,135.55,80.54,135.62,80.54,135.72,80.54,135.80,80.53,135.75,80.53,135.70,80.53,135.65,80.53,135.65,80.53,135.53,80.51,135.40,80.51,135.57,80.51,135.85,80.45,135.88,80.40,135.62,80.34,135.50,80.34,135.60,80.38,135.70,80.41,135.68,80.45,135.65,80.47,135.65,80.49,135.60,80.45,135.55,80.39,135.50,80.29,135.65,80.25,135.82,80.20,136.00,80.19,136.03,80.17,135.90,80.20,135.82,80.25,135.78,80.30,135.78,80.30,135.70,80.30,135.60,80.29,135.72,80.28,135.90,80.26,136.07,80.25,136.07,80.24,136.10
RZ_9932825_9993,null,null,50,0,5,80.20,136.12,80.14,136.28,80.10,136.38,80.09,136.18,80.09,135.90,80.10,135.60,80.11,135.60,80.12,135.60,80.12,135.60,80.12,135.62,80.14,135.68,80.16,135.70,80.17,135.80,80.15,135.82,80.11,135.88,80.09,135.82,80.10,135.80,80.11,135.88,80.12,135.97,80.11,136.15,80.10,136.22,80.10,136.30,80.10,136.30,80.11,136.32,80.06,136.35,80.01,136.25,79.90,136.12,79.85,135.97,79.79,135.90,79.79,135.80,79.79,135.70,79.81,135.65,79.84,135.68,79.85,135.68,79.81,135.60,79.79,135.50,79.78,135.53,79.78,135.65,79.79,135.90,79.79,136.00,79.76,135.97,79.74,135.82,79.71,135.60,79.69,135.43,79.66,135.25,79.64,135.25,79.66,135.32,79.70,135.40,79.72,135.60,79.72,135.82
RZ_9932825_9994,null,null,50,0,5,79.74,136.10,79.75,136.15,79.69,136.25,79.62,136.20,79.56,136.18,79.56,136.12,79.61,136.10,79.65,135.97,79.66,135.85,79.64,135.75,79.55,135.82,79.47,135.90,79.41,136.10,79.41,136.25,79.41,136.35,79.41,136.28,79.42,136.18,79.44,136.07,79.45,136.07,79.46,136.07,79.46,136.00,79.47,135.88,79.44,135.75,79.41,135.78,79.33,136.05,79.28,136.30,79.25,136.45,79.26,136.35,79.26,136.25,79.25,136.15,79.28,136.03,79.31,135.90,79.36,135.90,79.36,136.05,79.38,136.20,79.29,136.35,79.20,136.32,79.12,136.30,79.14,136.25,79.12,136.18,79.12,135.90,79.12,135.70,79.12,135.65,79.12,135.80,79.11,135.93,79.10,135.90,79.10,135.88,79.09,135.85,79.09,135.97,79.10,136.07
RZ_9932825_9995,null,null,50,300,5,79.08,136.07,79.06,135.95,79.08,135.82,79.10,135.82,79.12,135.85,79.14,135.95,79.14,136.03,79.14,136.07,79.14,136.07,79.12,136.07,79.12,136.12,79.12,136.12,79.11,136.10,79.10,136.07,79.10,136.07,79.11,135.90,79.12,135.72,79.14,135.57,79.14,135.75,79.10,136.00,79.06,136.18,79.01,136.20,78.97,136.20,78.96,136.20,78.96,136.18,78.97,136.15,79.00,135.95,79.03,135.78,79.01,135.62,79.01,135.65,79.01,135.72,79.00,135.82,78.99,136.03,78.96,136.18,78.95,136.20,78.94,136.10,78.95,136.03,78.95,135.97,78.96,135.93,78.96,135.90,78.97,135.95,79.01,135.90,79.06,135.82,79.10,135.75,79.04,135.85,78.94,135.90,78.85,135.93,78.85,135.88,78.85,135.85,78.85,135.85
RZ_9932825_9996,null,null,50,0,3,78.84,135.82,78.83,135.78,78.81,135.72,78.79,135.72,78.78,135.75,78.80,135.78,78.85,135.82,78.90,135.90,78.91,135.78,78.91,135.60,78.90,135.45,78.86,135.53,78.81,135.60,78.81,135.68,78.86,135.70,78.90,135.72,78.88,135.70,78.85,135.65,78.83,135.62,78.84,135.53,78.85,135.43,78.86,135.30,78.86,135.22,78.89,135.15,78.91,135.07,78.94,135.20,78.94,135.40,78.94,135.57,78.95,135.57,78.96,135.57,78.96,135.55,78.96,135.57,78.92,135.62,78.89,135.70,78.85,135.72,78.86,135.80,78.86,135.85,78.88,135.82,78.89,135.78,78.90,135.72,78.91,135.72,78.92,135.70,78.94,135.57,78.95,135.47,78.95,135.40,78.94,135.43,78.91,135.45,78.90,135.35,78.91,135.22,78.92,135.32
RZ_9932825_9997,null,null,50,0,3,78.92,135.50,78.91,135.45,78.89,135.20,78.86,134.97,78.83,135.03,78.81,135.05,78.83,135.07,78.88,135.10,78.91,135.10,78.90,135.22,78.88,135.32,78.86,135.35,78.88,135.30,78.92,135.25,78.97,135.30,78.99,135.35,78.99,135.38,79.00,135.38,79.03,135.32,79.05,135.28,79.00,135.28,78.92,135.32,78.88,135.35,78.89,135.32,78.90,135.28,78.90,135.25,78.90,135.25,78.90,135.22,78.91,135.18,78.90,135.12,78.89,135.05,78.91,135.05,79.01,135.05,79.11,135.05,79.14,135.12,79.09,135.18,79.03,135.15,79.01,135.03,79.01,134.93,79.03,134.93,79.06,134.90,79.09,134.88,79.11,134.82,79.12,134.75,79.12,134.70,79.06,134.90,79.00,135.18,78.96,135.30,78.99,135.03,79.03,134.78
RZ_9932825_9998,null,null,50,0,3,79.05,134.78,79.05,134.90,79.09,135.15,79.11,135.28,79.09,135.30,79.03,135.25,78.96,135.20,78.96,135.20,78.99,135.20,79.01,135.05,79.08,134.88,79.10,134.95,79.14,135.18,79.08,135.40,79.03,135.28,79.00,135.15,79.01,135.20,79.03,135.38,79.01,135.20,79.01,134.85,78.99,134.62,78.97,134.80,79.03,134.72,79.11,134.47,79.17,134.32,79.19,134.50,79.17,134.68,79.17,134.75,79.17,134.75,79.17,134.75,79.17,134.78,79.15,134.85,79.14,134.93,79.11,135.03,79.12,135.07,79.16,135.15,79.20,135.15,79.22,135.10,79.20,134.97,79.15,134.90,79.12,134.85,79.11,134.85,79.15,134.88,79.20,134.88,79.24,134.68,79.29,134.45,79.34,134.38,79.33,134.62,79.26,134.90,79.19,135.00
RZ_9932825_9999,null,null,50,0,3,79.19,134.93,79.16,134.80,79.12,134.70,79.14,134.68,79.20,134.68,79.25,134.70,79.28,134.70,79.25,134.72,79.25,134.75,79.26,134.70,79.26,134.62,79.26,134.55,79.28,134.43,79.28,134.32,79.28,134.45,79.28,134.70,79.29,134.90,79.29,134.82,79.30,134.55,79.33,134.43,79.34,134.30,79.35,134.38,79.36,134.32,79.34,134.30,79.30,134.25,79.28,134.20,79.29,134.25,79.34,134.32,79.40,134.38,79.44,134.38,79.38,134.35,79.29,134.32,79.21,134.28,79.20,134.25,79.19,134.25,79.19,134.28,79.22,134.12,79.26,133.95,79.30,133.97,79.33,134.18,79.35,134.38,79.35,134.38,79.34,134.45,79.31,134.53,79.28,134.62,79.26,134.68,79.28,134.65,79.28,134.32,79.26,134.03,79.26,134.00
RZ_9932825_10000,null,null,51,0,3,79.28,134.18,79.29,134.47,79.30,134.55,79.33,134.62,79.34,134.65,79.34,134.65,79.34,134.38,79.34,134.12,79.34,133.90,79.38,134.07,79.41,134.25,79.44,134.22,79.42,134.03,79.41,133.85,79.42,133.75,79.49,133.68,79.56,133.72,79.55,133.90,79.47,134.07,79.41,134.18,79.44,134.22,79.45,134.15,79.47,134.03,79.51,133.90,79.49,133.88,79.45,133.82,79.41,133.78,79.44,133.70,79.45,133.68,79.45,133.62,79.49,133.57,79.50,133.53,79.53,133.50,79.51,133.40,79.50,133.30,79.47,133.18,79.47,133.12,79.50,133.18,79.53,133.30,79.56,133.40,79.59,133.50,79.64,133.55,79.67,133.57,79.72,133.50,79.74,133.45,79.72,133.45,79.71,133.32,79.72,133.20,79.74,133.07,79.75,133.07,79.67,133.05
RZ_9932825_10001,null,null,51,0,3,79.60,133.00,79.56,132.82,79.60,132.68,79.67,132.55,79.72,132.50,79.76,132.43,79.78,132.35,79.78,132.53,79.92,132.70,80.08,132.90,80.22,132.88,80.22,132.90,80.28,132.88,80.35,133.15,80.42,133.68,80.44,134.45,80.47,135.40,80.50,136.30,80.50,137.57,80.45,139.15,80.39,141.12,80.33,142.95,80.22,144.60,79.97,146.75,79.64,149.35,79.25,151.88,79.01,154.35,78.86,156.22,78.62,158.47,78.38,161.32,78.08,163.78,77.89,166.45,77.71,168.03,77.51,170.62,77.36,172.80,77.25,175.68,77.20,177.85,77.14,179.97,77.01,181.28,76.92,182.93,76.90,184.12,76.97,185.25,77.10,185.82,77.17,186.38,77.21,186.93,77.30,187.25,77.45,187.75,77.60,187.90,77.78,188.07,77.92,188.07,78.12,188.00
RZ_9932825_10002,null,null,100,0,4,78.22,187.97,78.36,188.38,78.51,188.80,78.65,189.22,78.80,189.20,78.89,189.22,78.99,189.28,79.00,189.32,79.08,189.28,79.11,189.22,79.16,189.18,79.15,189.18,79.17,189.15,79.20,188.95,79.22,188.75,79.24,188.35,79.30,188.05,79.38,187.72,79.41,187.45,79.38,187.35,79.30,187.25,79.26,187.25,79.28,187.07,79.31,186.90,79.36,186.72,79.41,186.68,79.44,186.50,79.45,186.32,79.45,186.20,79.46,186.20,79.46,186.20,79.41,186.20,79.34,186.22,79.24,186.25,79.17,186.05,79.15,185.82,79.11,185.55,79.06,185.50,79.06,185.43,79.10,185.32,79.12,185.22,79.11,185.15,79.09,185.07,79.06,184.93,79.06,184.72,79.06,184.57,79.08,184.35,79.06,184.20,79.05,184.20,79.04,184.38,79.01,184.07,78.97,183.60,78.96,183.12,78.95,183.10,78.95,183.25,78.94,183.35,78.94,183.43,78.94,183.35,78.94,183.45,78.94,183.50,78.94,183.53,78.94,183.38,78.91,183.30,78.89,183.28,78.89,183.28,78.91,183.38,78.95,183.47,78.95,183.55,78.94,183.57,78.91,183.60,78.88,183.62,78.83,183.65,78.78,183.68,78.78,183.70,78.81,183.75,78.85,183.78,78.89,183.78,78.90,183.82,78.90,183.90,78.89,183.78,78.86,183.57,78.83,183.40,78.81,183.43,78.83,183.45,78.84,183.50,78.84,183.50,78.85,183.40,78.86,183.30,78.85,183.43,78.83,183.65,78.81,183.93,78.81,183.95,78.88,183.97,78.94,183.95,79.00,183.62,79.00,183.30,79.00,183.03,78.96,183.10,78.92,183.25,78.90,183.40
RZ_9932825_10003,null,null,50,0,7,78.89,183.47,78.89,183.38,78.89,183.25,78.89,183.15,78.90,183.15,78.90,183.12,78.90,183.12,78.89,183.15,78.88,183.22,78.90,183.38,78.92,183.50,78.95,183.62,78.95,183.70,78.89,183.70,78.84,183.62,78.79,183.55,78.79,183.55,78.79,183.50,78.79,183.47,78.79,183.68,78.79,183.85,78.80,183.85,78.80,183.68,78.80,183.38,78.74,183.25,78.66,183.45,78.59,183.78,78.58,184.10,78.59,184.15,78.60,184.20,78.62,184.15,78.60,184.12,78.58,184.07,78.55,183.88,78.55,183.68,78.60,183.50,78.65,183.57,78.67,183.62,78.66,183.65,78.70,183.85,78.75,184.05,78.79,184.18,78.78,184.00,78.74,183.88,78.70,183.85,78.69,183.90,78.69,183.90,78.70,183.93,78.71,183.93,78.71,183.93
RZ_9932825_10004,null,null,50,0,7,78.70,183.95,78.71,183.97,78.72,184.00,78.81,184.10,78.91,184.22,78.94,184.22,78.88,184.10,78.81,183.95,78.81,183.93,78.81,183.93,78.81,183.97,78.81,184.03,78.81,184.15,78.80,184.20,78.79,184.12,78.78,183.97,78.76,183.88,78.74,183.90,78.70,183.75,78.66,183.57,78.62,183.55,78.62,183.70,78.64,183.85,78.65,183.85,78.67,183.93,78.70,184.00,78.71,184.18,78.70,184.25,78.67,184.32,78.66,184.32,78.64,184.30,78.64,184.28,78.69,184.20,78.74,184.15,78.80,184.10,78.81,184.10,78.78,184.15,78.72,184.20,78.69,184.10,78.70,183.93,78.70,183.75,78.70,183.72,78.66,183.75,78.64,183.90,78.61,184.05,78.64,184.18,78.66,184.15,78.70,183.90,78.72,183.65,78.70,183.50
RZ_9932825_10005,null,null,51,0,7,78.66,183.62,78.64,183.78,78.65,183.93,78.66,184.03,78.65,184.10,78.65,183.93,78.65,183.75,78.65,183.62,78.69,183.65,78.72,183.70,78.72,183.65,78.69,183.60,78.65,183.60,78.65,183.65,78.65,183.82,78.65,183.97,78.65,184.18,78.66,184.22,78.67,184.30,78.69,184.32,78.70,184.43,78.71,184.50,78.74,184.38,78.76,184.18,78.79,183.97,78.78,184.12,78.75,184.25,78.71,184.32,78.66,184.28,78.61,184.07,78.58,183.90,78.53,183.80,78.50,183.90,78.53,183.97,78.54,184.03,78.55,184.03,78.54,184.25,78.53,184.38,78.67,184.47,78.94,184.43,79.25,184.55,79.47,184.72,79.78,184.80,80.20,184.72,80.58,184.62,81.01,183.75,81.54,182.35,82.17,180.78,82.88,178.95,83.42,177.18,84.09,175.07
RZ_9932825_10006,null,null,50,0,7,84.78,173.28,85.42,171.65,86.11,169.78,86.65,167.70,87.33,165.25,87.94,162.80,88.58,160.70,89.22,158.65,89.90,156.15,90.55,153.95,91.25,151.53,91.85,149.55,92.41,147.03,92.80,144.32,93.22,141.50,93.56,138.95,93.80,136.22,94.00,133.93,94.12,131.45,94.29,129.15,94.38,126.80,94.70,124.42,95.14,122.35,95.64,119.83,95.96,117.20,96.24,114.35,96.55,112.10,96.83,109.75,97.00,107.92,97.05,105.50,97.14,103.17,97.21,101.05,97.29,98.95,97.28,97.58,97.26,95.55,97.26,94.08,97.29,91.97,97.30,90.55,97.33,88.60,97.33,87.00,97.22,85.08,97.12,83.60,96.92,82.33,96.69,81.05,96.38,79.80,96.15,78.70,95.95,77.75,95.81,76.95,95.60,76.38,95.51,75.85
RZ_9932825_10007,null,null,51,0,7,95.38,75.60,95.30,75.25,95.21,75.22,95.09,75.20,94.97,75.35,94.81,75.45,94.69,75.55,94.55,75.60,94.47,75.62,94.36,75.78,94.24,75.92,94.14,76.17,94.12,76.25,94.11,76.35,94.04,76.53,93.97,76.95,93.91,77.35,93.92,77.62,93.92,77.90,93.91,78.20,93.89,78.65,93.88,78.95,93.89,79.20,93.89,79.28,93.89,79.53,93.88,79.78,93.88,80.08,93.86,80.17,93.85,80.62,93.84,81.22,93.84,81.80,93.86,82.00,93.89,82.05,93.90,82.22,93.89,82.38,93.86,82.58,93.88,82.67,93.89,82.75,93.88,82.85,93.84,82.95,93.79,83.05,93.79,83.25,93.76,83.45,93.71,83.65,93.66,83.65,93.65,83.67,93.65,83.85,93.66,84.03,93.67,84.17,93.70,84.38,93.71,84.60
RZ_9932825_10008,null,null,49,0,7,93.70,84.95,93.74,85.00,93.78,85.08,93.80,85.03,93.80,85.05,93.79,85.08,93.79,85.10,93.80,85.33,93.81,85.55,93.83,85.67,93.83,85.58,93.79,85.47,93.75,85.58,93.71,85.65,93.72,85.78,93.74,85.85,93.80,85.92,93.86,85.95,93.91,85.95,93.92,86.00,93.94,86.05,93.91,86.08,93.90,86.05,93.90,86.12,93.86,86.22,93.83,86.30,93.78,86.30,93.75,86.30,93.72,86.30,93.75,86.45,93.79,86.60,93.86,86.70,93.90,86.62,93.91,86.58,93.90,86.55,93.89,86.70,93.81,86.85,93.74,87.05,93.71,87.12,93.76,87.12,93.81,87.10,93.79,87.05,93.75,87.05,93.70,87.03,93.66,86.95,93.65,86.88,93.65,86.92,93.66,87.08,93.69,87.33
RZ_9932825_10009,null,null,50,0,7,93.72,87.50,93.74,87.72,93.72,87.85,93.70,88.00,93.67,88.03,93.67,88.05,93.66,88.05,93.64,88.05,93.61,88.00,93.59,87.92,93.58,88.00,93.55,88.15,93.55,88.30,93.58,88.33,93.59,88.35,93.61,88.38,93.61,88.30,93.59,88.25,93.55,88.20,93.53,88.25,93.53,88.30,93.53,88.33,93.54,88.35,93.55,88.33,93.56,88.45,93.58,88.58,93.60,88.70,93.62,88.72,93.64,88.75,93.66,88.75,93.66,88.72,93.64,88.58,93.61,88.40,93.60,88.25,93.58,88.25,93.55,88.30,93.55,88.35,93.56,88.33,93.59,88.25,93.62,88.28,93.64,88.40,93.65,88.55,93.62,88.55,93.61,88.50,93.62,88.55,93.64,88.65,93.61,88.78,93.58,88.70,93.53,88.65,93.50,88.58
RZ_9932825_10010,null,null,50,0,7,93.49,88.65,93.51,88.70,93.58,88.70,93.62,88.62,93.66,88.58,93.64,88.60,93.65,88.62,93.67,88.62,93.69,88.60,93.65,88.60,93.56,88.58,93.50,88.53,93.45,88.50,93.47,88.53,93.51,88.55,93.55,88.55,93.59,88.60,93.62,88.62,93.60,88.67,93.56,88.67,93.53,88.55,93.53,88.42,93.51,88.33,93.49,88.30,93.53,88.25,93.56,88.25,93.53,88.30,93.45,88.38,93.38,88.40,93.38,88.40,93.42,88.40,93.47,88.40,93.53,88.42,93.51,88.45,93.50,88.50,93.51,88.53,93.51,88.55,93.53,88.58,93.54,88.53,93.55,88.40,93.54,88.28,93.47,88.30,93.42,88.60,93.40,88.90,93.40,89.05,93.39,88.90,93.38,88.72,93.38,88.65,93.36,88.62,93.35,88.60
RZ_9932825_10011,null,null,50,0,7,93.36,88.45,93.38,88.30,93.39,88.28,93.40,88.40,93.40,88.45,93.36,88.35,93.34,88.28,93.39,88.28,93.46,88.25,93.45,88.25,93.38,88.12,93.33,87.95,93.36,87.80,93.40,87.75,93.41,87.72,93.40,87.60,93.36,87.20,93.33,86.80,93.29,86.50,93.29,86.17,93.26,85.70,93.20,84.67,93.15,83.90,93.05,83.33,92.96,82.90,92.88,82.25,92.90,80.67,93.29,77.35,94.08,74.20,95.03,72.45,95.61,75.70,95.78,80.53,95.74,88.15,95.79,95.97,96.34,105.35,96.89,115.25,97.06,126.97,96.79,140.45,96.53,155.35,96.59,170.40,96.62,186.35,95.70,203.72,94.79,216.03,68.61,226.07,43.06,228.12,16.82,228.07,16.82,228.07
RZ_9932825_10012,null,null,51,0,7,null
RZ_9932825_10013,null,null,51,0,2,71.21,183.32,71.21,183.32,71.65,180.12,72.50,175.55,73.35,168.65,74.60,162.53,75.47,155.28,76.36,148.40,76.44,142.60,76.53,136.85,76.78,131.05,77.03,125.28,77.17,120.28,77.00,115.40,76.70,110.85,76.47,106.38
RZ_9932825_10014,null,null,51,0,2,76.42,101.97,76.33,97.72,76.22,93.80,76.06,90.15,75.99,86.10,75.96,82.72,75.99,80.10,75.72,78.53,75.39,76.78,74.81,75.88,74.41,75.10,73.99,74.90,73.78,74.67,73.74,74.47,73.79,74.42,73.86,74.33,73.92,74.30,73.90,75.12,73.85,76.03,73.80,77.35,73.76,77.78,73.75,78.15,73.78,78.05,73.80,77.92,73.83,77.95,73.79,78.05,73.76,78.50,73.74,78.97,73.65,79.45,73.56,79.62,73.49,79.60,73.51,79.55,73.53,79.78,73.51,80.08,73.50,80.33,73.55,80.35,73.60,80.50,73.64,80.72,73.64,80.88,73.62,81.00,73.62,81.10,73.64,81.20,73.64,81.30,73.60,81.53,73.55,81.75,73.49,81.88,73.51,81.88,73.51,82.00,73.53,82.12,73.50,82.10,73.47,81.92
RZ_9932825_10015,null,null,49,0,2,73.45,81.78,73.46,81.78,73.50,81.75,73.53,81.72,73.53,81.65,73.53,81.65,73.54,81.72,73.50,81.83,73.47,81.92,73.45,81.97,73.46,82.08,73.46,82.17,73.47,82.20,73.51,82.20,73.56,82.20,73.60,82.17,73.62,82.22,73.64,82.28,73.66,82.22,73.67,82.12,73.66,82.03,73.65,82.05,73.64,82.12,73.62,82.22,73.62,82.22,73.61,82.10,73.62,81.97,73.65,81.92,73.67,81.83,73.65,81.72,73.62,81.65,73.56,81.65,73.51,81.65,73.49,81.72,73.49,81.88,73.49,82.05,73.51,82.05,73.54,81.90,73.55,81.70,73.55,81.58,73.55,81.47,73.54,81.47,73.58,81.42,73.61,81.50,73.64,81.60,73.64,81.70,73.59,81.72,73.53,81.75,73.47,81.85
RZ_9932825_10016,null,null,50,0,2,73.46,81.95,73.44,81.90,73.42,81.75,73.47,81.58,73.53,81.55,73.58,81.50,73.58,81.50,73.56,81.47,73.56,81.42,73.53,81.40,73.49,81.45,73.45,81.50,73.45,81.55,73.42,81.58,73.41,81.65,73.38,81.78,73.35,81.90,73.41,81.85,73.49,81.75,73.56,81.65,73.58,81.65,73.59,81.65,73.58,81.60,73.58,81.53,73.56,81.65,73.55,81.83,73.51,81.72,73.49,81.42,73.53,81.12,73.58,81.15,73.62,81.30,73.60,81.45,73.54,81.47,73.49,81.47,73.42,81.47,73.39,81.53,73.41,81.53,73.47,81.45,73.54,81.30,73.51,81.17,73.53,81.22,73.54,81.38,73.56,81.55,73.55,81.55,73.55,81.55,73.54,81.60,73.54,81.60,73.55,81.60,73.56,81.58,73.56,81.60
RZ_9932825_10017,null,null,50,0,2,73.55,81.65,73.53,81.67,73.51,81.70,73.50,81.70,73.50,81.62,73.50,81.53,73.50,81.40,73.53,81.30,73.56,81.20,73.60,81.12,73.61,81.10,73.64,81.10,73.65,81.17,73.64,81.28,73.61,81.33,73.59,81.35,73.59,81.30,73.64,81.25,73.69,81.20,73.71,81.20,73.70,81.28,73.71,81.30,73.72,81.33,73.74,81.35,73.66,81.42,73.58,81.47,73.51,81.53,73.49,81.50,73.47,81.50,73.47,81.60,73.50,81.67,73.54,81.67,73.59,81.62,73.62,81.55,73.64,81.58,73.64,81.50,73.64,81.47,73.62,81.50,73.62,81.53,73.62,81.47,73.62,81.38,73.66,81.25,73.70,81.20,73.72,81.17,73.71,81.20,73.65,81.17,73.60,81.08,73.59,81.00,73.62,80.95,73.65,81.03
RZ_9932825_10018,null,null,101,0,3,73.69,81.10,73.69,81.12,73.70,81.20,73.71,81.25,73.72,81.33,73.75,81.33,73.76,81.28,73.71,81.25,73.65,81.25,73.55,81.30,73.54,81.30,73.53,81.30,73.58,81.30,73.64,81.30,73.62,81.30,73.58,81.35,73.59,81.38,73.64,81.35,73.67,81.30,73.66,81.28,73.64,81.45,73.62,81.62,73.66,81.78,73.72,81.78,73.75,81.78,73.69,81.70,73.62,81.65,73.65,81.55,73.71,81.53,73.78,81.45,73.79,81.38,73.74,81.35,73.67,81.40,73.62,81.40,73.62,81.38,73.62,81.33,73.61,81.33,73.61,81.35,73.60,81.35,73.65,81.40,73.69,81.45,73.71,81.47,73.74,81.45,73.76,81.45,73.78,81.45,73.71,81.42,73.66,81.40,73.64,81.38,73.66,81.33,73.69,81.28,73.69,81.00,73.69,80.75,73.69,80.78,73.70,81.03,73.71,81.22,73.72,81.17,73.72,81.12,73.72,81.12,73.72,81.12,73.70,81.22,73.71,81.30,73.74,81.22,73.78,81.08,73.76,80.90,73.76,80.85,73.76,80.85,73.75,80.90,73.75,80.95,73.76,81.00,73.79,81.05,73.81,81.10,73.79,80.88,73.78,80.62,73.78,80.35,73.79,80.35,73.83,80.35,73.86,80.40,73.91,80.50,73.90,80.60,73.89,80.65,73.85,80.60,73.81,80.58,73.80,80.78,73.80,81.03,73.81,81.30,73.81,81.30,73.81,81.25,73.84,81.15,73.86,80.97,73.86,80.88,73.83,80.83,73.79,80.88,73.78,80.85,73.76,80.80,73.74,80.78,73.69,80.88,73.66,80.97,73.71,81.03,73.80,80.95,73.88,80.88,73.88,80.75
RZ_9932825_10019,null,null,49,0,3,73.89,80.67,73.89,80.58,73.89,80.58,73.89,80.55,73.88,80.55,73.86,80.55,73.86,80.55,73.88,80.55,73.88,80.55,73.86,80.58,73.88,80.65,73.89,80.72,73.90,80.75,73.91,80.72,73.88,80.67,73.81,80.72,73.83,80.80,73.89,80.88,73.89,80.78,73.81,80.70,73.79,80.53,73.83,80.47,73.89,80.45,73.89,80.47,73.89,80.47,73.88,80.50,73.86,80.50,73.86,80.50,73.86,80.42,73.86,80.45,73.84,80.45,73.80,80.42,73.78,80.42,73.86,80.40,73.94,80.42,73.97,80.50,73.92,80.58,73.86,80.60,73.85,80.53,73.86,80.45,73.88,80.38,73.90,80.38,73.90,80.47,73.90,80.58,73.90,80.60,73.89,80.58,73.90,80.53,73.90,80.58,73.92,80.58
RZ_9932825_10020,null,null,51,0,3,73.92,80.55,73.91,80.50,73.90,80.45,73.90,80.47,73.91,80.50,73.95,80.53,73.99,80.47,74.01,80.47,74.03,80.47,74.03,80.50,74.01,80.47,74.00,80.38,74.00,80.33,74.03,80.30,74.04,80.17,74.05,80.05,74.03,79.97,74.00,80.03,73.97,80.08,74.03,80.08,74.06,80.03,74.10,80.00,74.06,79.97,74.05,80.10,74.04,80.25,74.04,80.35,74.08,80.35,74.11,80.28,74.12,80.25,74.11,80.33,74.10,80.47,74.08,80.60,74.09,80.60,74.11,80.42,74.15,80.22,74.15,80.05,74.14,80.03,74.14,80.08,74.15,80.15,74.14,80.20,74.06,80.15,74.00,80.05,74.01,79.97,74.06,79.92,74.10,79.92,74.10,79.92,74.09,80.03,74.12,80.15,74.16,80.15,74.19,80.03,74.17,79.85
RZ_9932825_10021,null,null,50,0,3,74.17,79.85,74.17,79.83,74.16,79.83,74.15,79.80,74.12,79.72,74.11,79.65,74.09,79.58,74.08,79.62,74.12,79.70,74.17,79.72,74.25,79.62,74.25,79.53,74.25,79.47,74.22,79.50,74.19,79.53,74.15,79.53,74.14,79.72,74.15,79.90,74.17,80.08,74.14,80.03,74.10,79.75,74.15,79.50,74.25,79.30,74.34,79.30,74.31,79.25,74.28,79.15,74.25,79.12,74.25,79.15,74.24,79.33,74.24,79.45,74.25,79.53,74.25,79.47,74.25,79.45,74.19,79.50,74.14,79.53,74.15,79.55,74.26,79.42,74.36,79.33,74.40,79.22,74.40,79.22,74.40,79.22,74.38,79.25,74.36,79.22,74.35,79.20,74.34,79.20,74.31,79.30,74.31,79.42,74.33,79.50,74.30,79.50,74.28,79.47
RZ_9932825_10022,null,null,50,0,3,74.21,79.40,74.19,79.33,74.21,79.30,74.28,79.33,74.35,79.33,74.36,79.28,74.39,79.22,74.41,79.33,74.36,79.50,74.30,79.42,74.30,79.20,74.36,78.95,74.40,78.92,74.36,79.12,74.34,79.38,74.34,79.62,74.39,79.67,74.42,79.67,74.47,79.62,74.49,79.55,74.45,79.47,74.40,79.55,74.36,79.67,74.35,79.67,74.35,79.42,74.35,79.17,74.34,79.17,74.34,79.38,74.33,79.55,74.31,79.60,74.31,79.53,74.31,79.45,74.34,79.28,74.38,79.15,74.42,79.05,74.45,79.10,74.45,79.12,74.44,79.15,74.44,79.20,74.44,79.22,74.44,79.25,74.42,79.20,74.45,79.33,74.49,79.47,74.51,79.60,74.50,79.58,74.50,79.53,74.51,79.45,74.53,79.42,74.50,79.35
RZ_9932825_10023,null,null,50,0,3,74.50,79.30,74.51,79.30,74.53,79.33,74.55,79.25,74.51,79.12,74.47,79.12,74.47,79.20,74.53,79.22,74.58,79.17,74.56,79.17,74.55,79.25,74.55,79.30,74.55,79.28,74.54,79.25,74.54,79.25,74.53,79.25,74.49,79.17,74.47,79.12,74.46,78.97,74.47,78.92,74.54,78.90,74.60,78.90,74.59,78.90,74.54,78.92,74.50,78.92,74.54,79.05,74.59,79.17,74.61,79.22,74.61,79.17,74.61,79.10,74.62,79.08,74.64,79.05,74.65,79.08,74.67,79.28,74.67,79.47,74.67,79.42,74.69,79.22,74.69,79.00,74.71,79.05,74.72,79.17,74.74,79.30,74.75,79.40,74.75,79.30,74.74,79.20,74.71,79.35,74.70,79.65,74.70,79.70,74.71,79.50,74.72,79.38,74.72,79.45
RZ_9932825_10024,null,null,50,0,3,74.72,79.65,74.74,79.78,74.76,79.88,74.80,79.85,74.84,79.72,74.86,79.60,74.94,79.72,75.14,79.95,75.47,80.12,75.89,79.95,76.49,79.58,77.26,79.15,78.26,78.22,79.30,77.00,80.29,75.55,81.31,73.58,82.78,71.97,84.94,70.72,87.10,73.80,89.19,79.83,91.14,89.15,92.97,100.15,95.67,112.12,97.91,125.92,100.15,141.47,101.44,159.28,102.55,178.65,103.71,198.38,105.24,218.97,106.65,232.75,107.72,239.55,107.72,239.55
RZ_9932825_10025,null,null,51,0,3,null
RZ_9932825_10026,null,null,51,0,3,175.61,267.27,175.61,267.27,173.53,264.50,171.18,259.45,167.96,252.85,158.79,242.57,149.55,232.28,140.85,221.65,139.60,214.45,138.72,207.45,138.30,200.12,137.53,193.57,136.16,187.88,135.00,182.72,134.45,177.53,134.96,171.00,135.38,164.85,135.04,160.00,134.01,156.47,132.99,152.07,132.68,146.82,132.75,140.88,132.81,135.25,132.79,129.80,132.69,125.40,132.65,120.62,132.56,116.08,132.44,111.38,132.30,107.67
RZ_9932825_10027,null,null,49,0,0,132.24,104.30,132.20,100.30,132.21,96.92,132.21,93.22,132.22,91.17,132.19,88.05,132.15,85.33,132.00,81.83,131.91,79.92,131.84,79.05,131.09,79.28,130.30,78.25,130.35,74.90,131.18,71.40,132.34,68.15,132.65,67.15,132.22,67.42,131.03,71.10,129.82,74.80,129.39,77.00,129.44,76.75,129.49,77.47,129.54,78.45,129.84,77.85,129.95,77.45,129.94,78.15,129.64,80.83,129.47,82.47,129.41,83.08,129.31,83.42,129.21,84.10,129.15,84.65,129.12,85.10,129.06,85.45,129.00,86.05,128.96,86.62,129.00,87.03,129.04,87.22,129.06,87.42,128.99,87.50,128.93,87.60,128.85,87.72,128.84,88.22,128.82,88.70,128.81,88.95,128.86,88.80,128.91,88.67,128.95,88.78,128.91,88.85
RZ_9932825_10028,null,null,50,0,0,128.90,88.88,128.90,88.75,128.93,88.65,128.95,88.55,128.97,88.67,129.00,88.80,129.01,88.90,129.00,88.92,129.00,88.95,129.03,88.95,129.05,89.00,129.06,89.03,129.05,89.05,129.05,89.03,129.05,89.20,129.05,89.40,129.06,89.62,129.11,89.65,129.16,89.75,129.21,89.88,129.18,90.05,129.15,90.15,129.14,90.22,129.14,90.10,129.14,89.97,129.12,89.78,129.11,89.67,129.11,89.58,129.15,89.72,129.22,89.90,129.30,90.05,129.34,90.00,129.34,89.95,129.26,89.88,129.19,89.92,129.22,89.95,129.32,89.95,129.43,89.88,129.43,89.85,129.43,89.85,129.43,89.85,129.44,89.83,129.45,89.72,129.45,89.65,129.45,89.47,129.46,89.40,129.46,89.35,129.43,89.38,129.39,89.45,129.35,89.75
RZ_9932825_10029,null,null,50,0,0,129.38,90.03,129.40,90.28,129.41,90.28,129.44,90.35,129.47,90.38,129.43,90.40,129.35,90.33,129.28,90.25,129.28,90.20,129.30,90.17,129.32,89.97,129.35,89.78,129.38,89.58,129.41,89.58,129.40,89.58,129.32,89.72,129.24,89.75,129.36,89.78,129.51,89.67,129.61,89.72,129.56,89.62,129.56,89.47,129.60,89.35,129.65,89.42,129.60,89.60,129.56,89.70,129.53,89.75,129.53,89.67,129.55,89.75,129.59,89.90,129.62,90.08,129.64,90.08,129.64,89.97,129.64,89.85,129.65,89.90,129.68,89.97,129.70,90.05,129.71,90.05,129.66,90.08,129.60,90.10,129.60,90.10,129.66,90.00,129.71,89.85,129.70,89.78,129.70,89.80,129.71,89.92,129.72,90.00,129.71,90.12,129.70,90.17,129.69,90.22
RZ_9932825_10030,null,null,50,0,0,129.68,90.12,129.65,90.03,129.64,89.92,129.65,89.97,129.68,90.03,129.70,90.03,129.74,89.97,129.72,89.90,129.68,89.90,129.64,89.90,129.60,89.90,129.60,89.92,129.60,89.95,129.59,89.95,129.57,89.95,129.60,89.95,129.62,89.92,129.65,89.92,129.61,90.00,129.57,90.08,129.54,90.15,129.55,90.08,129.53,90.03,129.50,89.92,129.46,89.90,129.45,89.85,129.43,89.88,129.40,89.88,129.35,90.08,129.32,90.33,129.38,90.47,129.49,90.38,129.60,90.30,129.64,90.33,129.61,90.33,129.59,90.28,129.59,90.20,129.61,90.10,129.64,90.03,129.60,89.95,129.54,90.17,129.50,90.42,129.51,90.58,129.51,90.45,129.47,90.42,129.45,90.53,129.44,90.58,129.46,90.55,129.47,90.53,129.47,90.53
RZ_9932825_10031,null,null,51,0,0,129.47,90.58,129.50,90.65,129.51,90.58,129.53,90.45,129.51,90.35,129.49,90.38,129.46,90.40,129.43,90.28,129.36,90.15,129.32,89.95,129.30,89.92,129.34,89.90,129.36,89.85,129.35,89.78,129.36,89.95,129.38,90.22,129.39,90.50,129.41,90.42,129.45,90.33,129.50,90.25,129.55,90.42,129.59,90.62,129.61,90.78,129.59,90.67,129.49,90.58,129.40,90.53,129.32,90.50,129.36,90.38,129.40,90.25,129.44,90.17,129.44,90.30,129.40,90.47,129.36,90.60,129.35,90.55,129.36,90.42,129.38,90.33,129.35,90.28,129.31,90.25,129.29,90.25,129.28,90.25,129.29,90.20,129.30,90.17,129.31,90.15,129.21,90.20,129.14,90.38,129.07,90.65,129.12,90.88,129.16,90.95,129.19,91.08,129.20,91.22,129.20,91.12
RZ_9932825_10032,null,null,50,0,0,129.18,90.90,129.18,90.72,129.19,90.75,129.24,90.78,129.26,90.75,129.22,90.78,129.19,90.78,129.14,90.78,129.14,90.78,129.12,90.72,129.10,90.65,129.10,90.58,129.10,90.50,129.10,90.58,129.09,90.75,129.07,90.90,129.06,90.90,129.09,90.83,129.11,90.75,129.07,90.75,129.00,90.75,128.96,90.78,129.04,90.78,129.09,90.78,129.07,90.72,129.05,90.70,129.03,90.65,129.03,90.65,129.04,90.67,129.05,90.72,129.01,90.78,128.97,90.88,128.94,90.95,128.90,90.85,128.86,90.67,128.84,90.70,128.85,91.00,128.90,91.30,128.95,91.42,129.00,91.47,129.04,91.38,129.09,90.97,129.12,90.55,129.06,90.33,128.99,90.35,128.90,90.40,128.90,90.33,128.90,90.22,128.95,90.20,129.00,90.38
RZ_9932825_10033,null,null,50,0,0,129.06,90.55,129.07,90.70,129.03,90.75,128.96,90.83,128.90,90.85,128.90,90.97,128.89,91.12,128.89,91.20,128.86,91.08,128.84,90.95,128.84,90.85,128.88,90.72,128.90,90.60,128.93,90.67,128.94,90.78,128.99,90.85,129.03,90.83,129.05,90.83,129.05,90.88,129.07,90.92,129.11,90.97,129.15,91.00,129.15,91.05,129.12,91.05,129.06,91.05,128.97,91.05,128.76,90.85,128.54,90.65,128.06,90.55,127.60,90.30,126.89,89.92,126.41,89.58,125.51,89.78,124.41,90.17,123.11,90.50,121.74,90.78,120.29,90.97,118.70,91.17,117.11,91.38,115.69,91.60,114.15,91.85,112.66,92.08,111.09,92.12,109.60,92.03,107.97,91.90,106.33,92.03,104.64,92.38,103.14,92.83,101.65,93.25,100.22,93.58
RZ_9932825_10034,null,null,50,0,0,98.70,93.72,97.31,93.83,96.00,93.80,94.86,93.95,93.85,94.05,92.88,94.22,92.04,94.38,91.16,94.60,90.40,94.83,89.60,94.65,88.78,94.40,88.04,94.15,87.39,94.22,86.96,94.25,86.59,94.25,86.42,94.28,86.21,94.20,86.14,93.97,86.11,93.75,86.17,93.62,86.29,93.65,86.39,93.62,86.50,93.65,86.56,93.65,86.59,93.65,86.66,93.58,86.76,93.35,86.85,93.15,86.86,92.95,86.86,92.92,86.96,92.85,87.06,92.80,87.24,92.65,87.33,92.53,87.46,92.38,87.53,92.58,87.64,92.78,87.71,92.88,87.90,92.78,88.04,92.67,88.16,92.67,88.20,92.72,88.24,92.80,88.29,92.85,88.31,92.85,88.34,92.85,88.39,92.85,88.45,92.70,88.55,92.55,88.64,92.62
RZ_9932825_10035,null,null,49,0,0,88.78,92.80,88.86,93.00,88.91,92.97,88.91,92.92,88.91,92.90,88.91,92.85,88.91,92.90,88.91,92.92,89.00,92.90,89.09,92.85,89.20,92.78,89.21,92.78,89.24,92.72,89.24,92.62,89.28,92.50,89.33,92.42,89.36,92.38,89.36,92.45,89.41,92.53,89.45,92.60,89.49,92.60,89.51,92.60,89.53,92.62,89.53,92.55,89.54,92.50,89.54,92.47,89.55,92.47,89.56,92.45,89.56,92.42,89.55,92.40,89.55,92.40,89.54,92.28,89.60,92.17,89.67,92.03,89.75,92.00,89.71,92.20,89.67,92.42,89.64,92.65,89.61,92.62,89.59,92.60,89.56,92.55,89.59,92.55,89.64,92.53,89.70,92.50,89.78,92.58,89.84,92.65,89.88,92.72,89.86,92.70,89.83,92.58
RZ_9932825_10036,null,null,50,0,0,89.80,92.45,89.76,92.33,89.72,92.33,89.70,92.38,89.72,92.38,89.75,92.35,89.79,92.28,89.76,92.35,89.75,92.42,89.74,92.53,89.75,92.47,89.76,92.42,89.78,92.38,89.83,92.35,89.89,92.33,89.94,92.35,89.92,92.40,89.92,92.47,89.94,92.50,89.95,92.50,89.99,92.47,90.03,92.55,90.04,92.62,90.03,92.72,90.01,92.72,90.01,92.72,90.03,92.70,90.01,92.70,89.99,92.67,89.97,92.67,89.95,92.65,89.96,92.62,89.95,92.58,89.94,92.50,89.92,92.45,89.92,92.40,89.95,92.40,89.95,92.40,89.95,92.40,89.95,92.40,89.96,92.40,89.97,92.33,89.97,92.20,89.97,92.08,90.00,92.00,90.04,91.92,90.08,91.90,90.09,91.90,90.09,91.92,90.05,91.88
RZ_9932825_10037,null,null,50,0,0,90.03,91.83,90.04,91.80,90.08,91.80,90.11,91.78,90.11,91.75,90.11,91.95,90.11,92.17,90.14,92.25,90.15,92.12,90.15,91.95,90.12,91.88,90.11,91.80,90.11,91.92,90.11,92.10,90.11,92.25,90.11,92.22,90.12,92.20,90.14,92.17,90.15,92.20,90.15,92.12,90.15,92.05,90.12,92.00,90.10,92.05,90.08,92.08,90.09,92.08,90.08,92.08,90.08,92.08,90.06,92.10,90.06,92.12,90.04,92.15,90.01,92.15,90.00,92.17,90.01,92.20,90.04,92.20,90.06,92.20,90.08,92.47,90.05,92.72,90.03,92.72,90.01,92.47,90.01,92.22,90.03,92.22,90.03,92.35,90.05,92.42,90.04,92.53,90.04,92.47,90.01,92.42,90.03,92.30,90.04,92.22,90.05,92.17,90.06,92.17
RZ_9932825_10038,null,null,51,0,0,90.08,92.17,90.08,92.08,90.08,91.97,90.09,92.05,90.11,92.22,90.12,92.42,90.12,92.45,90.12,92.55,90.08,92.60,90.03,92.58,90.01,92.47,90.09,92.38,90.15,92.38,90.14,92.33,90.08,92.25,90.01,92.20,90.00,92.22,90.06,92.30,90.14,92.35,90.19,92.33,90.14,92.30,90.09,92.28,90.08,92.28,90.09,92.25,90.10,92.22,90.11,92.28,90.12,92.38,90.11,92.45,90.10,92.47,90.10,92.50,90.12,92.50,90.12,92.50,90.12,92.53,90.11,92.53,90.11,92.53,90.11,92.50,90.11,92.45,90.12,92.50,90.12,92.55,90.12,92.60,90.14,92.60,90.14,92.60,90.12,92.60,90.12,92.58,90.15,92.60,90.21,92.58,90.26,92.58,90.28,92.62,90.29,92.67,90.30,92.72,90.24,92.72
RZ_9932825_10039,null,null,51,0,0,90.16,92.72,90.06,92.70,90.05,92.67,90.03,92.70,90.01,92.75,90.05,92.72,90.10,92.78,90.15,92.80,90.16,92.78,90.17,92.62,90.17,92.47,90.16,92.40,90.14,92.45,90.11,92.50,90.08,92.58,90.05,92.60,90.10,92.58,90.15,92.55,90.24,92.65,90.26,92.75,90.28,92.78,90.26,92.72,90.26,92.72,90.22,92.78,90.20,92.78,90.16,92.78,90.16,92.80,90.16,92.83,90.15,92.78,90.12,92.75,90.11,92.72,90.11,92.75,90.12,92.75,90.11,92.78,90.10,92.72,90.11,92.65,90.15,92.60,90.20,92.62,90.21,92.67,90.20,92.65,90.19,92.60,90.19,92.55,90.20,92.55,90.21,92.55,90.22,92.47,90.22,92.38,90.22,92.45,90.22,92.60,90.21,92.58,90.20,92.40,90.20,92.20
RZ_9932825_10040,null,null,49,0,0,90.19,92.20,90.20,92.20,90.20,92.20,90.20,92.15,90.21,92.10,90.24,92.15,90.25,92.28,90.29,92.42,90.34,92.40,90.50,92.35,90.64,92.30,90.85,92.25,90.96,92.22,91.06,92.22,91.06,92.22,90.81,92.22,90.49,92.00,89.86,91.95,89.26,91.90,88.55,91.72,87.66,91.35,86.81,90.75,85.61,90.60,84.50,90.03,82.94,89.72,81.33,88.97,79.50,88.83,77.60,88.65,75.61,88.78,73.45,88.85,71.16,88.67,68.86,88.62,66.54,88.65,64.34,88.70,62.10,88.72,59.85,88.60,57.60,88.58,55.39,88.47,53.06,88.45,51.06,88.30,49.11,88.17,47.42,88.00,45.62,87.85,43.85,87.67,42.20,87.55,40.42,86.92,38.81,86.30,37.06,85.70,35.58,85.65
RZ_9932825_10041,null,null,50,0,0,34.08,85.58,32.85,85.45,31.52,85.30,30.39,85.30,29.43,85.33,28.57,84.83,27.73,84.22,26.93,83.80,26.25,83.88,25.66,84.00,24.95,83.95,24.40,83.40,23.93,82.85,23.51,82.30,23.21,82.22,22.98,82.15,22.91,82.12,22.90,82.10,22.95,82.12,23.15,82.15,23.32,82.05,23.59,81.95,23.77,81.80,24.02,81.88,24.29,81.92,24.52,81.97,24.77,81.92,24.94,81.88,25.05,81.90,25.06,81.92,25.16,81.97,25.35,81.95,25.52,81.88,25.66,81.85,25.74,81.85,25.84,81.78,26.00,81.67,26.19,81.53,26.35,81.53,26.49,81.60,26.59,81.67,26.69,81.80,26.73,81.85,26.84,81.88,26.95,81.85,27.06,81.72,27.07,81.62,27.15,81.47,27.21,81.42,27.29,81.50
RZ_9932825_10042,null,null,51,0,0,27.29,81.67,27.30,81.75,27.40,81.65,27.49,81.55,27.54,81.53,27.51,81.53,27.54,81.53,27.65,81.55,27.75,81.55,27.77,81.65,27.75,81.75,27.73,81.75,27.74,81.75,27.79,81.75,27.82,81.85,27.86,81.88,27.86,81.90,27.86,82.03,27.86,82.12,27.88,81.92,27.89,81.65,27.96,81.33,28.05,81.33,28.12,81.33,28.15,81.40,28.14,81.45,28.14,81.50,28.15,81.60,28.18,81.72,28.20,81.90,28.24,81.92,28.27,81.95,28.32,81.92,28.36,81.92,28.40,81.95,28.40,81.97,28.40,82.03,28.41,81.92,28.44,81.83,28.45,81.72,28.48,81.75,28.52,81.83,28.57,81.90,28.60,81.92,28.59,82.20,28.73,82.47,28.88,82.53,28.99,82.30,28.95,82.10,28.91,82.12,28.93,82.10
RZ_9932825_10043,null,null,51,0,0,28.95,82.03,28.96,81.95,28.98,81.97,28.99,81.95,29.02,81.90,29.02,81.85,29.02,81.83,29.06,81.78,29.15,81.72,29.25,81.88,29.29,82.10,29.31,82.20,29.34,82.08,29.36,82.03,29.36,82.10,29.34,82.15,29.31,82.10,29.27,82.05,29.27,82.03,29.34,81.97,29.41,81.97,29.49,81.95,29.50,82.00,29.54,82.03,29.57,82.05,29.59,82.08,29.60,82.10,29.60,82.08,29.66,82.03,29.69,81.95,29.73,81.97,29.71,82.05,29.73,82.12,29.73,82.05,29.74,81.97,29.73,82.08,29.75,82.25,29.82,82.22,29.90,82.03,29.95,81.85,29.96,81.85,30.00,82.03,30.02,82.17,30.05,82.22,30.04,82.12,30.02,82.03,30.02,82.03,30.05,82.08,30.06,82.10,30.06,82.12,30.06,82.10
RZ_9932825_10044,null,null,50,0,0,30.07,82.08,30.06,82.05,30.04,81.92,30.02,81.80,30.01,81.65,30.01,81.62,29.99,81.50,29.99,81.40,29.96,81.42,29.95,81.60,30.04,81.80,30.14,81.88,30.25,82.00,30.26,82.12,30.26,82.28,30.26,82.33,30.25,82.42,30.24,82.42,30.23,82.42,30.21,82.33,30.23,82.28,30.26,82.25,30.29,82.10,30.29,82.00,30.27,81.88,30.29,81.92,30.27,81.92,30.29,81.78,30.31,81.60,30.39,81.53,30.49,81.58,30.52,81.62,30.55,81.70,30.56,81.88,30.56,82.08,30.59,82.20,30.60,82.22,30.61,82.28,30.61,82.25,30.62,82.28,30.62,82.30,30.62,82.38,30.61,82.38,30.61,82.45,30.64,82.50,30.68,82.38,30.70,82.20,30.65,82.03,30.59,82.12,30.55,82.22
RZ_9932825_10045,null,null,49,0,0,30.54,82.30,30.51,82.30,30.46,82.28,30.48,82.28,30.54,82.28,30.60,82.22,30.65,82.20,30.69,82.15,30.73,82.10,30.76,82.05,30.79,82.03,30.74,82.10,30.68,82.17,30.55,82.17,30.51,82.12,30.55,82.00,30.62,81.92,30.73,81.83,30.74,81.80,30.76,81.85,30.80,81.88,30.82,81.88,30.84,82.03,30.84,82.17,30.85,82.30,30.86,82.22,30.89,82.15,30.88,82.15,30.85,82.17,30.84,82.12,30.85,82.05,30.88,81.97,30.85,81.92,30.84,81.80,30.77,81.70,30.73,81.78,30.69,81.92,30.70,82.05,30.74,82.08,30.77,82.12,30.81,82.20,30.84,82.25,30.86,82.28,30.90,82.33,30.93,82.28,30.95,82.15,30.96,82.05,30.98,82.08,30.95,82.15
RZ_9932825_10046,null,null,50,0,0,30.91,82.33,30.90,82.42,30.89,82.47,30.89,82.38,30.90,82.42,30.90,82.53,30.93,82.67,30.94,82.67,30.94,82.72,30.94,82.78,30.99,82.90,31.02,82.95,31.07,82.78,31.06,82.53,31.04,82.30,31.05,82.30,31.10,82.40,31.15,82.45,31.16,82.42,31.15,82.40,31.14,82.45,31.07,82.30,31.02,82.08,31.05,82.00,31.12,82.15,31.19,82.38,31.16,82.42,31.14,82.53,31.15,82.55,31.18,82.47,31.20,82.38,31.19,82.35,31.15,82.38,31.12,82.38,31.11,82.22,31.14,82.08,31.15,82.03,31.18,82.10,31.20,82.20,31.24,82.25,31.26,82.28,31.27,82.28,31.27,82.42,31.25,82.58,31.24,82.62,31.25,82.47,31.26,82.30,31.27,82.22,31.30,82.22,31.34,82.20
RZ_9932825_10047,null,null,50,0,0,31.34,82.12,31.30,82.05,31.26,82.17,31.26,82.38,31.30,82.45,31.35,82.33,31.41,82.25,31.41,82.35,31.41,82.45,31.40,82.45,31.41,82.40,31.44,82.33,31.46,82.28,31.48,82.15,31.48,82.05,31.49,81.95,31.50,81.92,31.50,81.95,31.50,82.05,31.49,82.10,31.48,82.10,31.45,82.10,31.44,82.15,31.44,82.28,31.44,82.30,31.44,82.33,31.44,82.38,31.45,82.42,31.48,82.55,31.54,82.60,31.59,82.47,31.64,82.08,31.62,81.65,31.61,81.58,31.60,81.80,31.60,82.03,31.57,82.05,31.55,82.05,31.54,82.03,31.56,81.92,31.56,81.83,31.56,81.65,31.57,81.60,31.61,81.60,31.64,81.80,31.65,81.97,31.64,82.10,31.64,82.17,31.65,82.25,31.69,82.33
RZ_9932825_10048,null,null,51,0,0,31.73,82.35,31.74,82.40,31.74,82.42,31.73,82.53,31.80,82.58,31.88,82.65,31.89,82.67,31.84,82.65,31.79,82.53,31.81,82.38,31.84,82.22,31.86,82.20,31.84,82.20,31.80,82.22,31.79,82.45,31.81,82.65,31.84,82.72,31.81,82.65,31.77,82.58,31.77,82.55,31.82,82.50,31.94,82.45,32.01,82.47,32.05,82.47,32.01,82.30,31.96,82.12,31.95,82.15,31.91,82.35,31.91,82.55,31.94,82.47,31.95,82.40,31.96,82.33,31.98,82.30,31.96,82.25,31.96,82.20,31.98,82.17,32.01,82.15,32.08,82.47,32.08,82.80,32.05,82.97,32.05,82.80,32.10,82.62,32.14,82.47,32.14,82.35,32.12,82.22,32.12,82.15,32.14,82.10,32.16,82.05,32.14,82.10,32.09,82.22,32.06,82.33
RZ_9932825_10049,null,null,51,0,0,32.12,82.40,32.21,82.40,32.26,82.38,32.29,82.40,32.30,82.53,32.30,82.67,32.34,82.72,32.38,82.70,32.40,82.65,32.40,82.70,32.38,82.55,32.31,82.42,32.25,82.35,32.20,82.40,32.19,82.42,32.23,82.42,32.27,82.40,32.33,82.45,32.34,82.50,32.34,82.58,32.35,82.60,32.36,82.60,32.40,82.60,32.42,82.60,32.45,82.55,32.45,82.53,32.46,82.42,32.49,82.35,32.51,82.25,32.52,82.20,32.52,81.97,32.54,81.80,32.52,81.78,32.50,82.00,32.46,82.20,32.45,82.35,32.42,82.38,32.41,82.38,32.40,82.30,32.40,82.22,32.49,82.35,32.59,82.55,32.70,82.67,32.70,82.53,32.71,82.35,32.71,82.17,32.71,82.08,32.67,82.00,32.64,82.00,32.64,82.20,32.66,82.40
RZ_9932825_10050,null,null,49,0,5,32.70,82.47,32.75,82.35,32.81,82.10,32.88,82.00,32.86,81.85,32.84,81.83,32.84,81.95,32.89,82.20,32.95,82.45,32.99,82.40,32.90,82.25,32.80,82.08,32.80,82.08,32.91,82.33,33.02,82.60,33.08,82.83,33.11,82.80,33.14,82.83,33.15,82.85,33.17,82.92,33.21,82.97,33.16,82.90,33.08,82.70,32.99,82.40,32.98,82.20,32.98,81.97,32.98,81.85,33.09,81.95,33.21,82.20,33.31,82.53,33.26,82.60,33.17,82.67,33.12,82.70,33.10,82.72,33.14,82.75,33.17,82.72,33.17,82.70,33.15,82.67,33.15,82.67,33.16,82.70,33.19,82.80,33.19,82.90,33.19,82.85,33.19,82.72,33.20,82.62,33.26,82.65,33.36,82.70,33.42,82.90,33.41,83.10
RZ_9932825_10051,null,null,50,0,5,33.38,82.95,33.36,82.65,33.38,82.53,33.38,82.83,33.36,83.12,33.35,83.30,33.38,83.35,33.40,83.38,33.45,83.35,33.46,83.30,33.48,83.17,33.45,83.03,33.42,82.97,33.49,83.03,33.59,83.12,33.59,82.92,33.49,82.67,33.40,82.55,33.41,82.88,33.45,83.17,33.49,83.10,33.55,82.85,33.59,82.62,33.59,82.65,33.56,82.70,33.55,82.67,33.56,82.62,33.58,82.62,33.59,82.72,33.54,82.80,33.50,82.85,33.48,82.85,33.49,82.88,33.50,82.88,33.51,82.88,33.55,82.85,33.59,82.85,33.61,82.88,33.62,82.92,33.64,82.97,33.62,82.95,33.59,82.88,33.56,82.78,33.59,82.72,33.61,82.67,33.65,82.58,33.66,82.53,33.64,82.55,33.58,82.58,33.52,82.53
RZ_9932825_10052,null,null,51,0,5,33.60,82.47,33.67,82.42,33.73,82.45,33.69,82.53,33.83,82.70,33.99,82.75,34.01,82.75,33.88,82.65,33.74,82.72,33.83,82.92,33.91,83.10,33.99,82.95,33.98,82.47,33.91,82.00,33.89,81.85,33.85,81.85,33.84,81.83,33.83,81.78,33.83,81.80,33.83,82.12,33.79,82.45,33.73,82.80,33.75,82.83,33.83,82.83,33.90,82.58,33.88,82.38,33.84,82.22,33.83,82.00,33.83,81.72,33.79,81.42,33.74,81.40,33.69,81.75,33.73,82.10,33.79,82.15,33.83,81.85,33.86,81.55,33.85,81.88,33.84,82.20,33.79,82.42,33.76,82.30,33.75,82.22,33.75,82.28,33.77,82.22,33.77,82.15,33.77,82.12,33.80,82.28,33.81,82.42,33.89,82.22,33.94,81.97,33.99,81.75,34.08,81.83
RZ_9932825_10053,null,null,51,0,5,34.16,82.12,34.25,82.40,34.27,82.75,34.30,82.80,34.33,82.72,34.31,82.55,34.30,82.38,34.29,82.35,34.24,82.42,34.19,82.47,34.14,82.50,34.14,82.42,34.12,82.38,34.10,82.30,34.06,82.42,34.04,82.50,34.00,82.58,33.98,82.47,33.94,82.45,33.98,82.83,34.17,83.22,34.40,83.72,34.71,83.88,35.26,83.97,36.09,83.97,37.17,84.20,38.35,84.53,39.73,84.88,41.51,85.00,43.62,85.55,45.91,86.08,48.20,86.83,50.52,87.25,53.01,87.67,55.45,88.05,57.64,88.45,59.90,88.85,62.11,89.17,64.46,89.25,66.75,89.55,69.01,90.05,71.29,90.60,73.28,91.05,75.05,91.55,76.66,92.08,78.45,92.60,80.39,92.70,82.49,93.17,84.41,93.38,86.29,94.05,88.00,94.40
RZ_9932825_10054,null,null,50,0,5,89.60,94.78,91.12,95.15,92.47,95.42,93.96,96.00,95.47,96.12,97.15,96.45,98.74,96.45,100.21,96.65,101.54,96.85,102.84,97.03,104.01,97.03,105.15,96.85,106.14,96.75,106.90,96.78,107.62,96.70,108.20,96.65,108.79,96.72,109.08,96.90,109.22,97.10,109.33,97.12,109.42,97.12,109.49,97.10,109.50,97.08,109.42,97.03,109.21,96.72,108.92,96.45,108.49,96.20,108.06,96.25,107.61,96.22,107.34,96.17,107.05,96.17,106.72,96.30,106.40,96.42,106.04,96.53,105.76,96.60,105.54,96.58,105.36,96.58,105.17,96.72,104.94,96.90,104.81,97.05,104.75,97.05,104.56,97.17,104.38,97.28,104.15,97.28,104.05,97.17,103.94,97.08,103.83,97.10,103.71,97.17,103.64,97.22,103.50,97.33
RZ_9932825_10055,null,null,100,0,0,103.39,97.35,103.26,97.20,103.26,97.03,103.26,97.00,103.17,97.05,103.09,97.08,102.96,97.00,102.92,97.03,102.88,97.17,102.78,97.33,102.67,97.47,102.59,97.47,102.54,97.47,102.50,97.47,102.49,97.47,102.47,97.45,102.44,97.45,102.35,97.45,102.28,97.47,102.24,97.50,102.24,97.50,102.25,97.62,102.21,97.70,102.16,97.80,102.12,97.78,102.14,97.65,102.08,97.53,102.00,97.55,101.97,97.70,102.04,97.80,102.09,97.65,102.06,97.35,102.04,97.12,101.99,96.97,101.96,97.00,101.95,97.00,101.86,97.10,101.76,97.22,101.67,97.38,101.67,97.35,101.70,97.30,101.74,97.15,101.78,97.08,101.79,97.03,101.81,97.05,101.84,97.20,101.81,97.33,101.76,97.42,101.66,97.38,101.61,97.38,101.59,97.40,101.58,97.42,101.56,97.45,101.59,97.45,101.64,97.42,101.55,97.40,101.42,97.35,101.35,97.35,101.40,97.30,101.42,97.33,101.39,97.35,101.36,97.35,101.38,97.45,101.39,97.55,101.40,97.55,101.40,97.38,101.40,97.20,101.40,97.10,101.34,97.10,101.28,97.12,101.19,97.20,101.15,97.28,101.11,97.33,101.10,97.35,101.16,97.33,101.24,97.22,101.26,97.08,101.22,97.03,101.24,96.97,101.29,97.00,101.29,96.97,101.22,96.95,101.14,96.92,101.12,96.92,101.11,96.95,101.10,97.00,101.09,97.05,101.09,97.10,101.11,97.10,101.14,97.12,101.12,97.12,101.14,97.10,101.16,97.05,101.22,96.97,101.24,96.92,101.25,96.92,101.21,96.95,101.15,96.97,101.10,97.03,101.12,97.05
RZ_9932825_10056,null,null,49,0,0,101.20,97.05,101.21,97.00,101.14,96.97,101.09,96.95,101.09,97.00,101.09,97.08,101.08,97.17,101.09,97.20,101.14,97.10,101.17,96.92,101.20,96.78,101.20,96.78,101.21,96.83,101.22,96.85,101.21,96.90,101.17,96.85,101.19,96.80,101.24,96.80,101.29,96.85,101.29,96.78,101.28,96.67,101.26,96.55,101.24,96.55,101.19,96.58,101.12,96.65,101.10,96.72,100.99,96.60,100.89,96.35,100.67,96.10,100.58,96.00,100.49,96.10,100.50,96.25,100.54,96.40,100.80,96.42,101.20,96.50,101.79,96.60,102.54,96.60,103.56,96.42,104.79,96.10,106.15,95.78,107.56,95.58,109.14,95.40,110.56,95.28,112.06,95.15,113.45,94.97,114.88,94.78,116.17,94.42,117.28,93.78,118.35,93.12
RZ_9932825_10057,null,null,50,0,0,119.24,92.55,120.39,92.25,121.40,92.00,122.61,91.72,123.62,91.50,124.90,90.83,126.31,90.03,127.74,89.15,128.97,88.62,130.04,88.10,131.11,87.45,132.04,86.75,132.90,86.22,133.50,85.88,134.12,85.25,134.47,84.67,134.79,83.88,134.93,83.20,135.16,82.50,135.31,81.85,135.36,81.50,135.31,81.00,135.28,80.75,135.15,80.30,134.97,80.03,134.68,79.60,134.51,79.45,134.21,79.25,134.03,79.12,133.62,78.80,133.30,78.55,132.88,78.40,132.56,78.40,132.25,78.42,132.01,78.42,131.82,78.35,131.61,78.33,131.45,78.28,131.28,78.33,131.21,78.35,131.14,78.50,131.01,78.75,130.93,78.97,130.81,78.88,130.70,78.70,130.56,78.58,130.41,78.65,130.34,78.72,130.28,78.67,130.26,78.65
RZ_9932825_10058,null,null,50,0,0,130.24,78.67,130.21,78.92,130.11,79.22,129.95,79.45,129.80,79.50,129.78,79.30,129.82,79.05,129.80,79.12,129.71,79.40,129.64,79.72,129.62,79.75,129.62,79.78,129.61,79.78,129.60,79.83,129.57,79.88,129.55,79.92,129.53,79.78,129.51,79.62,129.43,79.72,129.35,79.97,129.24,80.17,129.22,80.10,129.21,80.03,129.19,79.97,129.18,79.95,129.15,80.05,129.16,80.20,129.14,80.33,129.12,80.35,129.12,80.33,129.12,80.30,129.12,80.22,129.15,80.15,129.24,80.20,129.31,80.30,129.35,80.40,129.31,80.53,129.20,80.67,129.10,80.67,129.01,80.45,129.01,80.17,128.96,80.12,128.93,80.22,128.88,80.38,128.95,80.45,129.01,80.50,129.11,80.55,129.12,80.62,129.15,80.70,129.14,80.90
RZ_9932825_10059,null,null,51,0,0,129.15,81.08,129.15,81.25,129.15,81.30,129.10,81.35,128.80,81.40,128.50,81.20,128.09,81.05,127.60,80.92,126.78,81.08,125.78,81.22,124.72,80.92,123.45,80.62,122.01,80.35,120.38,80.35,118.58,80.47,116.65,80.47,114.76,80.55,112.84,80.17,110.90,79.88,108.84,79.40,106.84,79.30,104.74,79.08,102.65,79.00,100.46,78.90,98.26,78.60,96.03,78.47,93.95,78.10,91.99,78.17,90.21,77.90,88.59,77.90,87.03,77.88,85.69,77.92,84.31,77.97,83.11,78.00,81.78,78.22,80.62,78.28,79.46,78.17,78.41,78.05,77.31,78.05,76.25,78.17,75.26,78.15,74.35,78.08,73.70,78.00,73.19,77.95,72.85,77.95,72.55,77.92,72.41,77.90,72.41,77.92,72.47,77.97,72.62,77.83,72.86,77.58
RZ_9932825_10060,null,null,51,0,0,73.09,77.33,73.22,77.38,73.38,77.45,73.54,77.53,73.79,77.58,73.90,77.65,74.09,77.70,74.20,77.70,74.30,77.67,74.34,77.67,74.38,77.53,74.54,77.38,74.70,77.22,74.86,77.25,75.01,77.30,75.19,77.40,75.36,77.47,75.53,77.53,75.66,77.50,75.81,77.50,75.95,77.42,76.08,77.35,76.17,77.25,76.19,77.25,76.19,77.30,76.24,77.38,76.28,77.45,76.29,77.47,76.25,77.58,76.21,77.60,76.24,77.60,76.28,77.53,76.31,77.47,76.33,77.58,76.38,77.67,76.42,77.75,76.49,77.62,76.51,77.53,76.53,77.67,76.54,77.88,76.59,78.05,76.64,78.00,76.66,77.95,76.64,77.92,76.61,77.97,76.61,78.00,76.60,78.03,76.61,78.03,76.61,78.00,76.65,77.88,76.67,77.78
RZ_9932825_10061,null,null,49,0,0,76.71,77.70,76.72,77.88,76.74,78.05,76.76,78.17,76.80,78.08,76.84,77.97,76.86,78.03,76.86,78.20,76.86,78.30,76.91,78.33,76.99,78.35,77.06,78.22,77.03,78.03,77.00,77.78,76.96,77.72,76.94,77.67,76.91,77.78,76.96,77.90,77.06,78.03,77.17,78.03,77.09,78.05,77.00,78.08,76.94,78.05,77.01,78.03,77.08,78.25,77.09,78.47,77.06,78.55,77.05,78.38,77.05,78.25,77.11,78.25,77.17,78.30,77.25,78.33,77.25,78.35,77.26,78.35,77.25,78.40,77.24,78.67,77.21,78.90,77.19,78.90,77.16,78.67,77.15,78.47,77.20,78.53,77.26,78.60,77.31,78.72,77.33,78.78,77.35,78.80,77.38,78.78,77.40,78.70,77.42,78.58,77.45,78.45
RZ_9932825_10062,null,null,50,0,2,77.46,78.55,77.49,78.72,77.49,78.88,77.50,78.83,77.53,78.75,77.56,78.72,77.60,78.75,77.60,78.75,77.55,78.78,77.49,78.78,77.42,78.78,77.46,78.90,77.50,79.00,77.54,79.10,77.55,79.10,77.55,79.25,77.55,79.38,77.54,79.50,77.53,79.28,77.53,79.05,77.55,78.97,77.58,79.15,77.58,79.33,77.58,79.35,77.58,79.35,77.58,79.35,77.59,79.33,77.60,79.20,77.62,79.03,77.64,78.88,77.65,78.83,77.65,78.83,77.66,78.85,77.65,78.92,77.65,79.03,77.65,79.12,77.65,79.20,77.65,79.25,77.65,79.28,77.64,79.30,77.64,79.30,77.64,79.30,77.65,79.25,77.66,79.17,77.64,79.10,77.59,79.08,77.51,79.08,77.49,79.17,77.45,79.30,77.47,79.47
RZ_9932825_10063,null,null,50,0,2,77.55,79.50,77.61,79.38,77.69,79.17,77.71,79.03,77.75,79.10,77.76,79.28,77.74,79.38,77.72,79.40,77.72,79.35,77.72,79.30,77.71,79.20,77.71,79.12,77.71,79.10,77.71,79.17,77.74,79.22,77.76,79.28,77.79,79.33,77.81,79.42,77.84,79.45,77.81,79.50,77.76,79.53,77.70,79.58,77.67,79.58,77.67,79.55,77.67,79.47,77.69,79.45,77.70,79.42,77.70,79.47,77.70,79.53,77.70,79.55,77.66,79.55,77.62,79.40,77.60,79.20,77.62,79.00,77.67,79.10,77.72,79.28,77.71,79.42,77.67,79.42,77.64,79.45,77.67,79.47,77.70,79.47,77.72,79.42,77.72,79.50,77.71,79.65,77.70,79.60,77.69,79.40,77.65,79.40,77.64,79.60,77.62,79.78,77.65,79.75
RZ_9932825_10064,null,null,50,0,2,77.65,79.70,77.64,79.62,77.64,79.53,77.65,79.47,77.66,79.47,77.66,79.50,77.64,79.55,77.60,79.65,77.60,79.75,77.62,79.70,77.58,79.60,77.50,79.58,77.47,79.67,77.50,79.95,77.51,80.15,77.49,80.30,77.54,80.22,77.60,80.10,77.66,79.97,77.65,79.88,77.65,79.83,77.65,79.85,77.65,79.85,77.64,79.88,77.61,79.88,77.59,79.88,77.58,79.90,77.56,79.67,77.56,79.42,77.56,79.42,77.59,79.67,77.61,79.90,77.65,79.85,77.66,79.72,77.67,79.60,77.69,79.65,77.69,79.80,77.67,79.92,77.67,79.92,77.66,79.90,77.62,79.90,77.58,79.92,77.56,79.97,77.59,80.03,77.62,80.05,77.62,80.05,77.62,80.03,77.64,80.00,77.66,79.83,77.70,79.67
RZ_9932825_10065,null,null,51,0,2,77.64,79.53,77.56,79.72,77.49,79.92,77.53,80.10,77.56,80.08,77.59,80.03,77.55,80.05,77.53,80.08,77.50,80.08,77.49,80.03,77.46,80.05,77.46,80.10,77.47,80.17,77.45,80.08,77.42,79.97,77.46,79.83,77.53,79.78,77.59,79.78,77.58,79.83,77.54,79.88,77.46,79.90,77.41,79.90,77.39,79.85,77.41,79.78,77.44,79.65,77.46,79.55,77.50,79.45,77.54,79.80,77.56,80.20,77.54,80.33,77.51,80.05,77.51,79.80,77.51,79.85,77.51,79.90,77.44,79.90,77.38,79.92,77.41,79.90,77.50,79.88,77.59,79.85,77.59,79.80,77.56,79.75,77.54,79.65,77.53,79.60,77.53,79.47,77.53,79.42,77.51,79.40,77.50,79.47,77.50,79.65,77.53,79.80,77.55,79.75,77.53,79.62
RZ_9932825_10066,null,null,302,0,2,77.46,79.67,77.42,79.88,77.45,79.97,77.50,79.88,77.54,80.00,77.56,80.20,77.55,80.30,77.55,80.22,77.56,80.15,77.58,80.20,77.55,80.20,77.50,80.20,77.47,80.17,77.47,80.17,77.49,80.15,77.49,80.03,77.49,79.95,77.47,79.85,77.44,80.05,77.42,80.17,77.41,80.17,77.45,80.00,77.46,80.00,77.47,80.10,77.50,80.10,77.53,80.00,77.53,80.00,77.53,80.05,77.51,80.08,77.51,80.03,77.51,79.92,77.49,79.85,77.46,79.78,77.44,79.75,77.44,79.78,77.44,79.88,77.45,80.15,77.45,80.40,77.45,80.35,77.42,80.10,77.41,79.92,77.39,80.05,77.38,80.15,77.36,80.15,77.35,80.15,77.35,80.12,77.36,80.12,77.36,79.90,77.38,79.67,77.39,79.70,77.39,79.92,77.40,80.28,77.40,80.38,77.38,80.35,77.35,80.25,77.33,80.12,77.35,80.15,77.41,80.15,77.40,80.15,77.33,80.15,77.25,80.15,77.24,80.08,77.21,80.03,77.19,80.00,77.22,80.05,77.24,80.10,77.25,80.10,77.21,80.10,77.20,80.08,77.17,80.05,77.17,80.03,77.17,80.05,77.17,80.05,77.16,80.05,77.17,80.03,77.17,79.95,77.20,79.90,77.21,79.88,77.22,79.88,77.21,79.88,77.21,79.88,77.20,79.90,77.25,79.90,77.29,80.03,77.35,80.10,77.36,80.15,77.34,80.05,77.29,80.10,77.22,80.22,77.21,80.33,77.20,80.28,77.22,80.22,77.22,80.25,77.22,80.30,77.24,80.22,77.28,80.03,77.28,79.85,77.24,79.80,77.20,79.85,77.17,79.92,77.17,79.92,77.17,79.85,77.17,79.62,77.19,79.45,77.19,79.50,77.21,79.67,77.22,79.85,77.24,79.83,77.25,79.80,77.25,79.78,77.26,79.80,77.25,79.80,77.25,79.80,77.25,79.78,77.25,79.72,77.26,79.75,77.29,79.80,77.29,79.88,77.29,79.95,77.28,79.97,77.26,80.00,77.25,80.05,77.25,80.08,77.26,80.00,77.22,79.90,77.16,79.80,77.15,80.03,77.21,80.30,77.28,80.33,77.26,80.10,77.24,79.88,77.21,79.88,77.21,79.85,77.21,79.95,77.20,80.08,77.20,80.22,77.20,80.25,77.21,80.12,77.22,79.97,77.25,79.88,77.26,79.92,77.29,79.97,77.31,79.97,77.33,79.97,77.34,79.95,77.34,79.92,77.34,79.90,77.33,79.85,77.30,79.80,77.29,79.78,77.30,79.75,77.34,79.70,77.34,79.58,77.30,79.50,77.28,79.50,77.28,79.58,77.30,79.62,77.31,79.72,77.33,79.80,77.33,79.88,77.33,79.80,77.35,79.72,77.36,79.60,77.36,79.65,77.35,79.67,77.35,79.70,77.33,79.62,77.28,79.60,77.22,79.58,77.24,79.58,77.24,79.55,77.24,79.58,77.24,79.58,77.25,79.60,77.26,79.55,77.28,79.47,77.30,79.45,77.30,79.47,77.26,79.45,77.21,79.38,77.19,79.30,77.22,79.28,77.26,79.25,77.29,79.22,77.28,79.25,77.26,79.33,77.26,79.42,77.25,79.47,77.26,79.53,77.28,79.47,77.29,79.42,77.29,79.47,77.26,79.58,77.24,79.67,77.25,79.60,77.28,79.50,77.31,79.38,77.31,79.33,77.33,79.35,77.34,79.35,77.34,79.38,77.34,79.35,77.35,79.35,77.35,79.33,77.36,79.35,77.36,79.38,77.36,79.33,77.33,79.25,77.30,79.17,77.29,79.17,77.30,79.17,77.30,79.20,77.26,79.28,77.20,79.38,77.16,79.60,77.17,79.78,77.19,79.80,77.21,79.65,77.26,79.50,77.30,79.47,77.30,79.42,77.28,79.40,77.25,79.40,77.25,79.45,77.26,79.47,77.28,79.50,77.30,79.45,77.31,79.38,77.29,79.33,77.26,79.38,77.19,79.45,77.14,79.50,77.15,79.55,77.22,79.55,77.30,79.25,77.31,78.97,77.31,78.72,77.30,78.80,77.29,78.85,77.30,78.92,77.30,79.05,77.33,79.17,77.34,79.22,77.31,79.22,77.22,79.28,77.15,79.33,77.09,79.33,77.06,79.30,77.09,79.40,77.15,79.50,77.20,79.50,77.21,79.35,77.22,79.22,77.24,79.22,77.28,79.25,77.30,79.33,77.34,79.40,77.34,79.38,77.34,79.22,77.26,79.08,77.17,78.97,77.09,79.03,77.08,79.10,77.06,79.28,77.11,79.38,77.15,79.35,77.19,79.25,77.17,79.15,77.16,79.15,77.16,79.17,77.15,79.20,77.14,79.20,77.12,79.20,77.17,79.12,77.21,79.08,77.24,79.05,77.21,79.05,77.15,79.12,77.10,79.17,77.04,79.22,77.01,79.20,76.97,79.25,76.96,79.28,76.96,79.30,77.00,79.28,77.04,79.22,77.08,79.10,77.10,79.00,77.12,78.92,77.14,78.90,77.12,78.85,77.11,78.83,77.10,78.90,77.09,79.00,77.06,79.17,77.06,79.25,77.09,79.25,77.10,79.20,77.11,79.08,77.11,78.97,77.12,78.88,77.14,78.85
RZ_9932825_10067,null,null,51,0,2,77.17,78.80,77.21,78.72,77.26,78.75,77.26,78.78,77.25,78.80,77.21,78.75,77.17,78.78,77.15,78.75,77.15,78.72,77.17,78.83,77.20,79.05,77.21,79.28,77.20,79.38,77.19,79.35,77.17,79.08,77.16,78.80,77.15,78.58,77.15,78.65,77.15,78.78,77.17,78.92,77.17,79.03,77.17,79.15,77.15,79.25,77.12,79.15,77.10,79.03,77.08,78.88,77.08,78.90,77.08,78.95,77.09,78.97,77.11,78.97,77.14,79.03,77.22,79.10,77.30,79.20,77.29,79.15,77.20,79.12,77.12,79.08,77.12,78.97,77.12,78.88,77.12,78.83,77.12,78.88,77.11,78.85,77.10,78.78,77.06,78.78,77.04,78.62,77.03,78.47,77.05,78.30,77.10,78.28,77.16,78.28,77.21,78.33,77.24,78.42,77.25,78.53
RZ_9932825_10068,null,null,51,0,2,77.25,78.58,77.15,78.75,77.05,78.92,76.97,79.00,77.01,78.92,77.03,78.83,76.99,78.83,76.95,79.00,76.95,79.17,77.14,79.33,77.46,79.30,77.78,79.30,78.20,79.28,78.74,79.15,79.53,78.92,80.39,78.92,81.35,79.00,82.36,78.78,83.39,78.30,84.50,77.97,85.64,77.95,86.72,77.95,87.75,77.80,88.75,77.62,89.79,77.30,90.78,76.97,91.76,76.62,92.80,76.38,93.67,76.10,94.47,75.85,95.17,75.58,95.94,75.33,96.65,75.10,97.36,74.88,98.03,74.70,98.61,74.47,99.12,74.15,99.44,73.88,99.81,73.53,100.04,73.35,100.33,73.17,100.44,73.10,100.53,73.05,100.54,73.03,100.54,72.83,100.53,72.62,100.47,72.42,100.40,72.45,100.25,72.47,100.04,72.53,99.84,72.55
RZ_9932825_10069,null,null,150,0,3,99.60,72.58,99.46,72.58,99.26,72.60,99.15,72.72,98.91,72.85,98.74,72.95,98.55,73.10,98.50,73.22,98.34,73.20,98.21,73.05,98.06,72.90,98.04,72.88,98.01,72.85,97.85,72.92,97.69,73.03,97.53,73.15,97.50,73.12,97.39,73.10,97.29,73.15,97.20,73.20,97.20,73.30,97.15,73.47,97.08,73.67,96.97,73.72,96.94,73.67,96.86,73.62,96.79,73.60,96.71,73.58,96.67,73.55,96.67,73.58,96.69,73.62,96.69,73.67,96.69,73.67,96.69,73.70,96.65,73.78,96.60,73.75,96.50,73.67,96.42,73.60,96.38,73.65,96.38,73.67,96.39,73.67,96.39,73.62,96.39,73.70,96.39,73.80,96.36,73.92,96.36,73.92,96.36,73.92,96.29,73.97,96.20,74.00,96.14,74.00,96.15,73.97,96.17,74.00,96.20,74.05,96.15,74.10,96.06,74.08,96.00,74.22,96.03,74.40,96.05,74.58,96.06,74.55,96.08,74.50,96.08,74.50,96.08,74.53,96.08,74.60,96.09,74.62,96.11,74.47,96.11,74.28,96.09,74.10,96.08,74.17,96.09,74.22,96.11,74.22,96.08,74.17,96.01,74.08,95.95,74.00,95.96,73.92,95.99,73.95,96.01,74.00,95.97,74.05,95.95,74.12,95.92,74.17,95.96,74.22,95.97,74.20,95.96,74.20,95.95,74.22,95.92,74.25,95.92,74.22,95.92,74.17,95.92,74.08,95.92,73.92,95.90,73.80,95.89,73.70,95.88,73.65,95.88,73.62,95.88,73.65,95.88,73.67,95.88,73.70,95.86,73.70,95.83,73.78,95.79,73.88,95.74,74.08,95.78,74.25,95.81,74.25,95.84,74.10,95.81,73.92,95.78,73.78,95.76,73.65,95.74,73.53,95.72,73.53,95.71,73.58,95.71,73.67,95.71,73.85,95.71,73.95,95.70,74.00,95.72,74.05,95.76,74.10,95.78,73.97,95.75,73.83,95.72,73.67,95.75,73.70,95.79,73.70,95.79,73.65,95.72,73.60,95.66,73.53,95.65,73.47,95.67,73.50,95.71,73.50,95.75,73.50,95.78,73.47,95.76,73.50,95.71,73.53,95.67,73.55,95.66,73.60,95.66,73.67,95.65,73.67,95.64,73.58,95.62,73.45,95.61,73.42,95.61,73.40,95.59,73.42,95.56,73.45,95.54,73.50,95.53,73.42,95.51,73.35,95.49,73.28,95.47,73.40,95.49,73.53,95.50,73.67,95.51,73.70,95.51,73.72,95.51,73.70,95.51,73.50
RZ_9932825_10070,null,null,49,0,3,95.51,73.40,95.51,73.30,95.50,73.42,95.53,73.42,95.55,73.42,95.58,73.42,95.55,73.45,95.54,73.47,95.49,73.47,95.46,73.45,95.44,73.40,95.46,73.38,95.49,73.30,95.50,73.25,95.49,73.15,95.47,73.10,95.46,73.08,95.45,73.12,95.45,73.20,95.45,73.25,95.45,73.25,95.45,73.28,95.46,73.35,95.50,73.42,95.51,73.40,95.54,73.38,95.53,73.38,95.51,73.40,95.53,73.40,95.55,73.38,95.58,73.40,95.58,73.40,95.54,73.42,95.46,73.47,95.40,73.50,95.34,73.47,95.33,73.38,95.34,73.28,95.38,73.30,95.40,73.35,95.39,73.40,95.38,73.45,95.36,73.47,95.35,73.50,95.33,73.53,95.30,73.55,95.20,73.58,95.11,73.60,95.04,73.62
RZ_9932825_10071,null,null,50,0,3,94.92,73.67,94.83,73.72,94.84,73.72,94.95,73.70,95.08,73.67,95.26,73.65,95.70,73.47,96.19,73.33,96.89,73.20,97.58,73.22,98.61,73.30,99.70,73.40,101.00,73.67,102.35,73.83,103.90,73.62,105.46,73.10,107.05,72.78,108.47,72.62,109.86,72.50,111.19,72.22,112.58,71.95,113.78,71.67,114.97,71.30,115.91,71.00,116.90,70.72,117.80,70.05,118.80,69.35,119.50,69.05,120.25,69.17,120.79,69.38,121.49,69.22,122.06,69.10,122.61,68.97,123.10,68.85,123.56,68.72,124.12,68.67,124.61,68.70,125.04,68.75,125.29,68.75,125.47,68.72,125.64,68.67,125.76,68.62,125.89,68.55,125.89,68.55,125.80,68.53,125.67,68.45,125.42,68.33,125.26,68.22,125.10,68.10,124.89,67.97
RZ_9932825_10072,null,null,50,0,3,124.66,67.88,124.42,67.90,124.31,67.97,124.21,68.00,124.06,67.97,123.91,67.97,123.71,68.00,123.61,68.03,123.41,68.05,123.33,68.05,123.22,68.05,123.12,68.08,122.96,68.12,122.81,68.22,122.78,68.28,122.64,68.35,122.47,68.42,122.31,68.50,122.30,68.53,122.25,68.53,122.22,68.45,122.19,68.38,122.19,68.33,122.20,68.35,122.04,68.35,121.89,68.33,121.80,68.30,121.88,68.42,121.90,68.60,121.85,68.80,121.76,68.60,121.72,68.35,121.69,68.17,121.65,68.25,121.62,68.33,121.59,68.30,121.58,68.25,121.47,68.28,121.39,68.35,121.33,68.42,121.36,68.47,121.30,68.50,121.20,68.72,121.10,68.97,121.09,69.03,121.08,68.95,121.08,68.90,121.10,69.00,121.12,69.03,121.15,69.03
RZ_9932825_10073,null,null,50,0,3,121.16,69.00,121.15,68.97,121.14,68.95,121.12,68.95,121.14,68.90,121.12,68.80,121.11,68.70,121.09,68.65,121.06,68.67,121.04,68.67,121.04,68.60,121.03,68.53,121.03,68.62,121.00,68.83,120.99,69.03,120.97,69.08,120.94,69.05,120.91,68.95,120.85,68.85,120.79,68.95,120.72,69.08,120.69,69.25,120.67,69.30,120.69,69.12,120.70,68.90,120.76,68.65,120.81,68.58,120.85,68.58,120.81,68.62,120.78,68.75,120.72,68.85,120.72,68.72,120.74,68.58,120.67,68.55,120.64,68.65,120.60,68.75,120.61,68.78,120.60,68.75,120.60,68.67,120.66,68.45,120.70,68.15,120.72,67.88,120.58,68.22,120.44,68.67,120.33,69.12,120.34,69.10,120.36,69.05,120.36,69.08,120.35,69.10,120.33,69.15
RZ_9932825_10074,null,null,51,0,3,120.36,69.17,120.40,69.25,120.46,69.33,120.49,69.38,120.42,69.40,120.34,69.25,120.29,69.10,120.33,68.95,120.33,68.90,120.29,68.83,120.21,68.72,120.19,68.67,120.16,68.70,120.20,68.80,120.26,68.85,120.33,68.85,120.33,68.83,120.29,68.95,120.15,69.10,120.03,69.22,119.92,69.08,119.91,68.90,119.91,68.88,119.90,69.00,119.90,69.12,119.92,68.97,119.94,68.90,119.94,68.83,119.94,68.83,119.92,68.78,119.86,68.70,119.81,68.70,119.76,68.70,119.80,68.85,119.79,69.03,119.76,69.20,119.75,69.22,119.76,69.25,119.75,69.05,119.78,68.80,119.79,68.50,119.80,68.42,119.76,68.35,119.72,68.33,119.70,68.28,119.71,68.25,119.65,68.25,119.56,68.30,119.47,68.50,119.47,68.67,119.51,68.67
RZ_9932825_10075,null,null,50,0,3,119.55,68.53,119.59,68.35,119.59,68.35,119.60,68.38,119.60,68.38,119.60,68.38,119.59,68.33,119.56,68.28,119.54,68.25,119.50,68.28,119.47,68.30,119.44,68.35,119.39,68.38,119.29,68.15,119.20,67.88,119.10,67.30,119.04,66.17,119.00,64.53,119.01,59.90,119.09,55.98,119.53,52.65,119.95,52.62,120.38,54.90,120.89,57.05,121.44,60.55,121.97,64.10,122.15,70.72,122.40,78.22,122.65,86.60,122.66,95.33,122.61,105.28,122.21,115.50,121.86,125.92,121.46,136.20,121.19,148.07,121.05,160.65,120.95,169.80,121.72,181.68,122.24,194.12,122.84,206.53,122.70,211.30,122.70,211.30,173.54,285.68,173.54,285.68,173.54,285.68,173.54,285.68,173.54,285.68
RZ_9932825_10076,null,null,50,0,3,37.91,224.47,37.91,224.47,65.62,223.80,93.12,224.50,133.10,223.70,145.69,226.25,146.03,218.40,133.99,208.97,122.24,197.65,122.03,190.68
RZ_9932825_10077,null,null,50,0,3,121.39,184.32,120.74,177.82,120.30,171.95,120.75,164.43,121.24,157.57,120.83,151.90,120.01,147.55,119.19,142.57,119.08,136.93,118.96,131.30,118.72,126.28,118.54,121.12,118.36,116.25,118.42,110.97,118.46,106.20,118.49,101.17,118.34,96.55,118.25,92.45,118.20,88.38,118.50,84.15,118.75,79.85,118.78,76.03,118.53,73.28,118.28,69.67,118.22,66.38,117.56,63.60,116.92,61.90,116.19,60.00,116.06,58.08,115.91,55.15,115.89,53.33,115.84,51.23,116.21,49.50,116.58,47.92,116.58,46.85,116.21,47.25,116.44,45.42,117.03,43.38,117.61,42.20,116.76,44.95,115.80,49.40,114.64,53.65,114.20,56.10,113.90,56.98,113.75,57.77,113.71,58.60,113.67,59.30,113.55,59.67,113.44,60.00,113.31,60.12
RZ_9932825_10078,null,null,50,0,3,113.30,60.05,113.30,60.40,113.31,60.92,113.34,61.95,113.29,62.40,113.24,62.90,113.20,62.92,113.19,62.95,113.20,63.27,113.21,63.60,113.21,64.05,113.19,64.12,113.17,64.20,113.16,64.10,113.15,64.05,113.14,64.03,113.15,64.03,113.14,64.03,113.14,64.20,113.12,64.38,113.12,64.58,113.12,64.60,113.11,64.60,113.11,64.58,113.10,64.80,113.10,65.08,113.12,65.03,113.09,64.72,113.05,64.80,113.04,65.17,113.08,65.53,113.12,65.47,113.15,65.65,113.16,65.85,113.17,66.03,113.19,66.00,113.20,66.00,113.21,66.03,113.21,66.03,113.22,66.03,113.24,66.00,113.16,66.03,113.09,66.05,113.03,66.12,113.05,66.15,113.09,66.22,113.12,66.22,113.15,66.22,113.16,66.17,113.12,66.10
RZ_9932825_10079,null,null,49,0,3,113.04,66.08,112.96,65.92,112.97,65.80,113.05,65.75,113.09,65.85,113.04,65.95,112.97,65.62,112.96,65.28,112.94,65.03,112.94,65.20,112.96,65.65,112.96,66.00,112.95,66.35,112.94,66.42,112.94,66.40,112.92,66.30,112.92,66.28,112.94,66.30,112.95,66.33,112.97,66.22,112.96,66.17,112.94,66.12,112.88,66.17,112.79,66.22,112.70,66.30,112.69,66.30,112.70,66.30,112.71,66.28,112.71,66.25,112.72,66.15,112.80,66.05,112.86,66.10,112.89,66.22,112.88,66.42,112.86,66.47,112.90,66.20,112.94,65.88,112.94,65.60,112.91,65.70,112.85,66.03,112.81,66.28,112.78,66.45,112.76,66.42,112.74,66.47,112.74,66.55,112.76,66.58,112.75,66.58,112.71,66.60,112.61,66.60
RZ_9932825_10080,null,null,50,0,3,112.55,66.60,112.51,66.42,112.54,66.33,112.53,66.22,112.49,66.22,112.46,66.25,112.47,66.30,112.46,66.33,112.45,66.33,112.44,66.35,112.44,66.35,112.44,66.47,112.45,66.62,112.46,66.83,112.46,66.90,112.46,66.92,112.41,66.88,112.36,66.65,112.31,66.47,112.29,66.55,112.25,66.80,112.24,67.00,112.22,66.92,112.24,66.72,112.25,66.60,112.25,66.62,112.24,66.80,112.22,66.97,112.17,66.97,112.15,67.00,112.14,67.00,112.15,66.97,112.15,66.97,112.11,66.95,112.08,66.92,112.08,66.92,112.09,66.97,112.09,67.05,112.08,67.03,112.06,66.97,112.06,66.97,112.10,67.05,112.12,67.15,112.14,67.17,112.05,67.17,111.99,67.05,111.92,66.97,111.91,67.12,111.92,67.38,111.95,67.62
RZ_9932825_10081,null,null,50,0,3,111.97,67.55,111.99,67.53,111.96,67.53,111.94,67.50,111.90,67.42,111.83,67.22,111.75,67.08,111.66,66.90,111.66,66.83,111.65,66.70,111.66,66.67,111.67,66.62,111.70,66.55,111.67,66.47,111.66,66.42,111.64,66.47,111.65,66.60,111.67,66.78,111.65,67.08,111.60,67.28,111.60,67.55,111.62,67.67,111.61,67.83,111.59,67.83,111.56,67.80,111.58,67.75,111.56,67.62,111.59,67.50,111.60,67.42,111.61,67.25,111.61,67.05,111.60,67.03,111.56,67.20,111.51,67.38,111.44,67.40,111.41,67.42,111.36,67.53,111.29,67.67,111.22,67.83,111.19,67.85,111.20,67.62,111.19,67.42,111.17,67.40,111.20,67.53,111.25,67.40,111.29,67.15,111.30,67.03,111.29,67.17,111.28,67.30,111.28,67.28
RZ_9932825_10082,null,null,51,0,3,111.20,67.28,111.12,67.40,111.04,67.53,111.03,67.60,111.01,67.58,111.01,67.62,111.01,67.75,111.05,67.88,111.08,67.72,111.10,67.45,111.05,67.20,111.01,67.10,111.03,66.85,111.05,66.33,111.08,65.85,111.06,65.50,111.12,65.17,111.19,64.72,111.25,64.20,111.22,63.77,111.17,63.27,111.12,62.48,111.14,61.83,111.17,61.08,111.22,60.73,111.20,59.65,111.20,58.83,111.20,57.80,111.11,57.38,111.00,56.92,110.94,56.40,110.97,55.98,111.01,55.48,111.00,54.90,110.97,54.42,110.92,53.98,110.84,53.85,110.76,53.12,110.72,52.38,110.72,51.52,110.61,51.30,110.47,51.23,110.33,51.30,110.33,50.92,110.34,50.58,110.35,50.25,110.34,50.23,110.34,50.08,110.34,49.85,110.34,49.65,110.24,49.48
RZ_9932825_10083,null,null,51,300,3,110.12,49.20,110.01,49.02,110.00,48.88,110.06,48.90,110.12,49.00,110.20,49.08,110.21,49.08,110.11,48.90,109.99,48.75,109.96,48.62,110.06,48.58,110.14,48.52,110.10,48.45,110.06,48.35,110.01,48.23,109.95,48.15,109.89,48.17,109.86,48.23,109.88,48.25,109.85,48.15,109.83,48.02,109.81,48.02,109.81,48.12,109.80,48.40,109.78,48.60,109.74,49.05,109.70,49.33,109.71,49.45,109.72,49.30,109.74,49.52,109.71,49.88,109.67,50.17,109.64,50.10,109.60,49.95,109.58,49.88,109.54,49.90,109.53,50.00,109.50,50.12,109.50,50.17,109.51,50.23,109.51,50.05,109.47,49.85,109.42,50.02,109.38,50.38,109.39,50.50,109.40,50.27,109.41,50.08,109.39,50.10,109.36,50.12,109.28,50.20,109.20,50.27
RZ_9932825_10084,null,null,50,0,2,109.15,50.33,109.15,50.27,109.24,50.25,109.33,50.23,109.40,50.17,109.39,50.17,109.38,50.15,109.35,50.12,109.35,50.23,109.33,50.38,109.30,50.50,109.26,50.52,109.20,50.52,109.15,50.55,109.10,50.70,109.08,50.80,109.05,50.90,109.08,50.77,109.12,50.62,109.17,50.50,109.17,50.50,109.12,50.50,109.08,50.55,109.00,50.60,109.00,50.60,109.00,50.50,109.03,50.40,109.05,50.40,109.06,50.55,109.06,50.65,109.05,50.52,109.05,50.35,109.06,50.20,108.99,50.25,108.90,50.50,108.88,50.70,108.94,50.85,108.99,50.83,108.97,50.75,108.95,50.67,108.95,50.58,108.95,50.45,108.95,50.33,108.99,50.23,109.04,50.17,109.03,50.15,108.95,50.15,108.88,50.35,108.85,50.50,108.83,50.58
RZ_9932825_10085,null,null,50,0,2,108.80,50.38,108.79,50.23,108.76,50.40,108.75,50.67,108.71,50.92,108.70,50.80,108.70,50.67,108.71,50.62,108.72,50.70,108.72,50.83,108.72,50.88,108.72,50.75,108.72,50.52,108.72,50.27,108.72,50.25,108.70,50.33,108.69,50.40,108.66,50.50,108.64,50.60,108.60,50.65,108.60,50.65,108.64,50.65,108.65,50.62,108.65,50.60,108.65,50.58,108.65,50.55,108.64,50.55,108.62,50.52,108.53,50.52,108.41,50.50,108.36,50.50,108.41,50.48,108.45,50.40,108.42,50.35,108.40,50.45,108.40,50.62,108.36,50.77,108.35,50.70,108.28,50.73,108.24,50.77,108.19,50.83,108.20,50.80,108.21,50.83,108.21,50.88,108.20,50.88,108.17,50.75,108.16,50.65,108.22,50.58,108.29,50.48,108.36,50.40
RZ_9932825_10086,null,null,49,0,2,108.35,50.35,108.35,50.38,108.34,50.35,108.26,50.35,108.16,50.45,108.08,50.70,108.09,50.95,108.10,50.88,108.11,50.73,108.09,50.55,108.03,50.60,107.99,50.65,107.97,50.65,108.00,50.65,108.01,50.60,107.99,50.60,107.99,50.62,108.03,50.65,108.05,50.65,108.09,50.77,108.09,50.92,108.04,51.17,107.96,51.38,107.89,51.60,107.91,51.48,107.95,51.10,107.96,50.70,107.94,50.52,107.91,50.65,107.90,50.83,107.85,51.00,107.80,51.02,107.76,51.02,107.78,50.95,107.79,50.90,107.79,50.77,107.80,50.73,107.74,50.90,107.67,51.17,107.60,51.23,107.59,51.02,107.59,50.83,107.60,51.05,107.60,51.30,107.54,51.58,107.49,51.60,107.41,51.67,107.39,51.73,107.44,51.77
RZ_9932825_10087,null,null,50,0,2,107.50,51.75,107.59,51.55,107.61,51.35,107.64,51.12,107.64,51.10,107.60,51.10,107.51,51.15,107.42,51.20,107.41,51.17,107.44,51.15,107.44,51.10,107.40,51.10,107.36,51.05,107.36,51.00,107.36,50.98,107.35,50.95,107.36,50.90,107.36,50.80,107.34,50.75,107.30,50.67,107.26,50.65,107.25,50.67,107.25,50.75,107.24,50.80,107.20,50.80,107.12,50.83,107.05,50.92,107.04,51.10,107.04,51.23,107.06,51.33,107.06,51.35,107.05,51.25,107.04,51.15,107.03,51.20,107.00,51.38,107.00,51.52,107.01,51.52,106.99,51.55,106.94,51.60,106.91,51.58,106.94,51.48,106.92,51.33,106.89,51.00,106.83,50.73,106.83,50.52,106.81,50.58,106.81,50.85,106.80,50.98,106.76,51.10,106.74,51.00
RZ_9932825_10088,null,null,50,0,2,106.69,51.05,106.65,51.10,106.61,51.08,106.61,51.02,106.61,50.98,106.64,51.02,106.65,51.08,106.64,51.27,106.62,51.48,106.60,51.27,106.59,50.92,106.58,50.60,106.56,50.58,106.56,50.62,106.56,50.70,106.58,50.80,106.53,50.88,106.51,50.95,106.50,50.98,106.54,51.00,106.54,51.00,106.50,51.15,106.47,51.27,106.47,51.40,106.42,51.42,106.39,51.42,106.35,51.33,106.34,51.23,106.33,51.10,106.31,51.12,106.30,51.12,106.30,51.15,106.29,51.15,106.26,51.27,106.22,51.48,106.22,51.65,106.19,51.67,106.16,51.62,106.12,51.60,106.12,51.45,106.12,51.40,106.11,51.33,106.12,51.35,106.06,51.33,106.00,51.27,105.92,51.27,105.92,51.25,105.95,51.23,105.96,51.15,105.97,51.12
RZ_9932825_10089,null,null,50,0,2,105.97,51.10,105.96,51.12,105.95,51.10,105.92,51.05,105.89,51.00,105.85,51.00,105.81,51.02,105.84,51.05,105.86,51.05,105.90,51.08,105.91,51.08,105.90,51.10,105.88,51.08,105.85,51.10,105.85,51.12,105.85,51.15,105.81,51.17,105.74,51.17,105.65,51.15,105.61,51.08,105.62,51.00,105.64,51.02,105.65,51.15,105.67,51.27,105.71,51.17,105.74,51.02,105.78,50.90,105.79,50.92,105.78,50.95,105.76,50.95,105.75,50.95,105.72,50.95,105.69,50.95,105.64,50.98,105.58,50.90,105.58,50.85,105.59,50.80,105.55,50.83,105.49,50.85,105.44,50.85,105.45,50.83,105.46,50.88,105.44,50.92,105.40,50.98,105.35,50.85,105.34,50.62,105.34,50.38,105.34,50.55,105.31,50.77,105.29,51.02
RZ_9932825_10090,null,null,50,0,2,105.28,51.02,105.29,51.15,105.29,51.25,105.22,51.35,105.15,51.35,105.10,51.35,105.12,51.35,105.12,51.40,105.10,51.33,105.08,51.23,105.09,51.05,105.10,51.02,105.10,50.98,105.11,50.98,105.12,50.70,105.12,50.45,105.10,50.23,105.04,50.25,104.96,50.38,104.89,50.48,104.86,50.58,104.88,50.60,104.91,50.60,104.96,50.60,105.00,50.62,105.01,50.62,104.99,50.60,104.92,50.60,104.90,50.65,104.91,50.60,104.89,50.52,104.78,50.60,104.67,50.73,104.62,50.90,104.60,50.98,104.56,50.98,104.47,50.95,104.42,50.88,104.39,50.88,104.40,50.90,104.41,50.92,104.41,50.85,104.41,50.73,104.42,50.60,104.44,50.60,104.44,50.60,104.44,50.55,104.44,50.52,104.44,50.50,104.45,50.75
RZ_9932825_10091,null,null,51,300,2,104.46,51.00,104.46,51.17,104.45,51.12,104.42,51.00,104.39,50.88,104.38,50.77,104.36,50.73,104.35,50.62,104.33,50.55,104.29,50.62,104.21,50.77,104.15,50.90,104.15,50.67,104.22,50.45,104.31,50.33,104.34,50.48,104.26,50.65,104.17,50.65,104.09,50.58,104.08,50.50,104.06,50.52,104.06,50.50,104.05,50.45,104.04,50.40,104.03,50.42,104.04,50.33,104.03,50.23,103.99,50.15,103.94,50.20,103.90,50.25,103.96,50.27,104.01,50.33,104.00,50.35,103.94,50.38,103.88,50.27,103.88,50.15,103.88,50.00,103.88,49.95,103.88,49.92,103.88,49.98,103.89,50.00,103.90,50.05,103.92,50.05,103.91,50.05,103.83,50.05,103.72,50.08,103.67,50.02,103.69,49.90,103.71,49.77,103.72,49.80,103.72,49.90
RZ_9932825_10092,null,null,50,0,2,103.72,50.02,103.70,49.98,103.69,49.92,103.67,49.95,103.66,50.05,103.65,50.20,103.60,50.27,103.56,50.08,103.51,49.83,103.51,49.62,103.58,49.77,103.64,49.90,103.67,49.75,103.66,49.52,103.58,49.55,103.50,49.75,103.44,50.00,103.44,50.02,103.44,50.05,103.42,50.05,103.41,49.90,103.36,49.77,103.33,49.67,103.29,49.83,103.34,49.92,103.38,49.95,103.41,49.80,103.41,49.65,103.41,49.55,103.42,49.52,103.42,49.50,103.42,49.50,103.40,49.48,103.38,49.42,103.29,49.48,103.20,49.58,103.12,49.65,103.12,49.58,103.14,49.50,103.15,49.48,103.12,49.60,103.08,49.73,103.08,49.83,103.11,49.85,103.14,49.83,103.12,49.70,103.11,49.55,103.08,49.48,103.03,49.45,102.97,49.45
RZ_9932825_10093,null,null,300,0,4,102.96,49.52,102.90,49.67,102.84,49.83,102.81,49.67,102.85,49.45,102.91,49.33,102.94,49.58,102.95,49.83,102.94,49.98,102.92,49.95,102.92,49.92,102.85,49.92,102.76,49.95,102.67,49.92,102.70,49.98,102.71,50.02,102.70,50.12,102.59,50.12,102.47,50.08,102.45,49.88,102.50,49.65,102.55,49.50,102.53,49.52,102.50,49.55,102.53,49.55,102.58,49.50,102.56,49.48,102.49,49.45,102.44,49.45,102.46,49.42,102.49,49.45,102.47,49.48,102.47,49.48,102.49,49.45,102.41,49.40,102.31,49.40,102.21,49.40,102.20,49.38,102.28,49.33,102.35,49.38,102.44,49.42,102.39,49.52,102.35,49.58,102.35,49.70,102.38,49.77,102.35,49.83,102.31,49.73,102.26,49.60,102.25,49.50,102.24,49.42,102.21,49.35,102.19,49.33,102.17,49.27,102.15,49.20,102.14,49.10,102.16,48.98,102.17,48.88,102.19,48.67,102.16,48.60,102.15,48.83,102.14,49.15,102.14,49.38,102.11,49.25,102.10,49.12,102.10,49.12,102.10,49.12,102.06,49.12,102.01,49.12,101.96,49.10,101.96,49.12,101.95,49.15,101.95,49.20,101.96,49.23,102.00,49.20,102.03,49.12,102.04,49.00,102.04,48.92,102.04,49.00,102.01,49.15,101.99,49.30,101.96,49.38,101.95,49.42,101.95,49.20,101.95,48.95,101.95,48.75,101.94,48.80,101.92,48.83,101.89,48.77,101.90,48.67,101.91,48.60,101.91,48.58,101.89,48.67,101.86,48.77,101.88,48.83,101.89,48.77,101.90,48.75,101.86,48.73,101.83,48.73,101.75,48.75,101.70,48.75,101.69,48.75,101.71,48.75,101.72,48.75,101.70,48.80,101.67,48.88,101.71,48.95,101.78,48.90,101.80,48.77,101.72,48.73,101.64,48.73,101.62,48.75,101.65,48.70,101.69,48.67,101.65,48.65,101.61,48.67,101.64,48.60,101.69,48.25,101.75,47.90,101.67,47.70,101.60,47.77,101.51,47.83,101.49,48.02,101.50,48.23,101.51,48.25,101.54,48.10,101.54,47.95,101.55,47.95,101.58,47.98,101.60,47.98,101.61,47.95,101.59,47.88,101.59,47.80,101.59,48.08,101.56,48.40,101.51,48.73,101.45,48.67,101.45,48.48,101.41,48.30,101.38,48.15,101.30,48.23,101.26,48.27,101.25,48.35,101.26,48.33,101.31,48.33,101.38,48.25,101.44,48.20,101.40,48.17,101.33,48.05,101.26,47.90,101.28,47.73,101.30,47.73,101.33,47.73,101.34,47.80,101.34,47.85,101.34,47.85,101.34,47.77,101.34,47.70,101.34,47.83,101.35,47.95,101.36,48.05,101.38,47.98,101.34,47.90,101.29,47.88,101.24,47.85,101.24,47.73,101.22,47.60,101.21,47.50,101.19,47.50,101.24,47.50,101.31,47.45,101.30,47.42,101.21,47.30,101.19,47.10,101.26,46.95,101.24,46.95,101.14,46.85,100.94,46.62,100.84,45.98,100.74,45.23,100.72,44.58,100.69,43.88,100.53,43.00,100.35,41.48,100.33,39.20,100.81,37.15,101.33,35.83,102.30,35.60,102.97,37.42,103.71,41.90,103.88,48.65,104.96,55.88,106.04,63.77,107.10,73.10,107.16,84.10,106.78,96.38,106.31,110.25,105.81,124.40,105.71,139.22,105.65,153.85,105.49,170.35,105.15,187.15,104.86,198.93,119.14,217.10,131.82,237.30,145.29,256.98,143.19,264.62,143.19,264.62,157.44,249.53,157.44,249.53,157.10,247.20,156.55,242.50,116.17,232.20,77.88,223.88,40.00,214.93,70.75,202.28,100.92,187.95,100.92,187.95,101.88,182.80,102.80,174.70,103.55,163.72,102.86,155.95,102.20,148.55,101.72,141.88,101.71,134.40,101.64,127.38,101.56,120.50,101.47,114.53,101.46,107.95,101.44,101.47,101.08,95.50,100.41,90.65,99.55,86.30,98.85,81.17,98.38,76.55,98.09,71.88,97.99,67.83
RZ_9932825_10094,null,null,50,0,4,97.97,63.60,98.17,59.05,98.39,54.95,98.03,51.60,97.46,48.83,96.75,45.58,96.44,42.95,96.15,41.17,95.94,39.65,95.80,38.12,94.50,39.48,93.14,42.60,91.62,45.90,91.30,46.92,91.01,47.40,90.81,47.80,90.62,47.95,90.51,48.88,90.53,49.73,90.47,50.52,90.38,50.58,90.28,50.67,90.22,50.75,90.22,50.80,90.20,51.20,90.17,51.60,90.15,52.00,90.14,52.00,90.12,52.38,90.10,53.08,90.06,53.75,90.04,54.02,90.03,54.05,90.04,54.23,90.05,54.38,90.05,54.55,90.05,54.60,90.00,54.67,89.95,54.70,89.90,54.77,89.88,54.83,89.86,54.85,89.88,54.83,89.91,54.77,89.95,54.75,89.92,54.75,89.91,54.85,89.91,54.98,89.94,55.10,89.92,55.15
RZ_9932825_10095,null,null,49,0,4,89.90,55.12,89.86,55.10,89.89,55.05,89.91,55.00,89.94,54.98,89.94,54.98,89.92,54.98,89.92,54.95,89.94,54.90,89.95,54.88,89.97,54.85,89.99,54.83,90.01,54.83,90.04,54.90,90.09,54.95,90.12,55.00,90.12,54.85,90.06,54.73,90.01,54.55,89.99,54.52,89.99,54.77,89.96,55.05,89.94,55.25,89.94,55.20,89.95,55.15,89.92,55.17,89.88,55.17,89.81,55.23,89.80,55.25,89.83,55.10,89.89,54.90,89.94,54.80,89.89,54.90,89.83,54.90,89.75,54.83,89.74,54.73,89.75,54.80,89.79,54.88,89.84,55.02,89.88,55.10,89.90,55.17,89.91,55.17,89.89,55.17,89.89,55.05,89.89,54.92,89.89,54.88,89.89,55.02,89.89,55.15,89.89,55.08
RZ_9932825_10096,null,null,50,0,4,89.85,54.92,89.80,54.80,89.76,54.85,89.80,54.88,89.86,54.85,89.94,54.83,89.94,54.70,89.95,54.60,89.95,54.83,89.92,55.17,89.90,55.55,89.88,55.60,89.91,55.73,89.95,55.77,89.92,55.73,89.86,55.48,89.78,55.20,89.74,55.02,89.72,54.95,89.74,54.90,89.74,55.05,89.72,55.23,89.79,55.42,89.86,55.42,89.94,55.42,89.95,55.10,89.95,54.77,89.94,54.85,89.91,55.25,89.89,55.65,89.86,55.52,89.85,55.40,89.84,55.27,89.81,55.35,89.79,55.42,89.76,55.45,89.75,55.40,89.74,55.38,89.75,55.38,89.81,55.45,89.86,55.55,89.89,55.67,89.89,55.70,89.90,55.67,89.90,55.62,89.91,55.58,89.90,55.58,89.90,55.58,89.90,55.58,89.90,55.50
RZ_9932825_10097,null,null,50,0,4,89.90,55.45,89.90,55.45,89.91,55.52,89.92,55.52,89.92,55.48,89.91,55.45,89.86,55.45,89.83,55.45,89.79,55.40,89.78,55.35,89.78,55.30,89.75,55.27,89.72,55.27,89.84,55.10,89.96,54.92,90.04,54.77,89.95,54.83,89.85,55.08,89.83,55.30,89.84,55.27,89.86,55.05,89.86,54.95,89.86,55.00,89.85,55.02,89.86,54.92,89.88,55.00,89.89,55.20,89.88,55.42,89.86,55.48,89.85,55.45,89.85,55.48,89.86,55.55,89.89,55.62,89.89,55.52,89.89,55.35,89.89,55.20,89.90,55.15,89.91,55.17,89.89,55.20,89.85,55.23,89.78,55.23,89.75,55.25,89.72,55.23,89.75,55.20,89.81,55.20,89.86,55.20,89.88,55.20,89.85,55.17,89.84,55.17,89.84,55.23
RZ_9932825_10098,null,null,50,0,4,89.85,55.30,89.84,55.35,89.84,55.33,89.84,55.30,89.84,55.30,89.84,55.30,89.86,55.30,89.91,55.30,89.96,55.30,89.94,55.33,89.89,55.25,89.86,55.15,89.90,55.00,89.89,54.98,89.85,54.95,89.80,54.95,89.80,54.90,89.81,54.85,89.81,54.85,89.83,54.92,89.88,55.00,89.91,55.02,89.95,55.05,89.94,55.08,89.92,55.10,89.90,55.08,89.89,55.02,89.86,54.98,89.86,55.05,89.88,55.15,89.92,55.25,89.92,55.20,89.92,55.27,89.89,55.35,89.89,55.23,89.85,55.02,89.83,54.92,89.80,55.02,89.83,55.12,89.84,55.12,89.84,55.12,89.83,55.10,89.81,54.92,89.80,54.73,89.80,54.52,89.80,54.50,89.78,54.70,89.75,55.00,89.81,55.27,89.90,55.33
RZ_9932825_10099,null,null,51,0,4,90.00,55.30,90.01,55.27,90.01,55.33,90.01,55.35,90.06,55.33,90.10,55.25,90.12,55.15,90.09,55.12,90.06,55.12,90.04,55.15,90.05,55.17,90.03,55.15,89.99,55.08,89.94,55.00,89.92,55.00,89.92,54.73,89.94,54.48,89.99,54.52,90.04,54.83,90.10,55.05,90.11,54.90,90.12,54.75,90.12,54.67,90.09,54.70,90.04,54.75,90.00,54.80,89.99,54.88,89.96,54.92,89.94,54.95,89.91,54.95,89.90,54.90,90.00,54.83,90.11,54.62,90.20,54.45,90.11,54.35,90.04,54.38,89.97,54.25,89.85,54.12,89.62,54.05,89.40,54.12,89.10,54.33,88.70,54.52,88.14,54.75,87.58,54.90,87.08,55.00,86.38,55.12,85.71,55.27,84.83,55.60,84.00,56.05,83.05,56.42,82.06,56.67
RZ_9932825_10100,null,null,50,0,4,81.01,56.83,79.78,57.20,78.69,57.58,77.49,57.95,76.60,58.25,75.59,58.58,74.66,58.83,73.70,58.92,72.83,59.50,72.30,60.20,71.62,60.98,71.21,61.23,70.74,61.48,70.44,61.70,70.04,61.92,69.79,62.02,69.56,62.12,69.41,62.23,69.26,62.35,69.22,62.38,69.22,62.38,69.21,62.40,69.19,62.45,69.16,62.48,69.15,62.42,69.15,62.38,69.15,62.27,69.15,62.17,69.12,62.25,69.10,62.40,69.08,62.50,69.09,62.33,69.12,62.15,69.16,62.05,69.20,62.08,69.20,62.10,69.26,62.05,69.34,61.92,69.42,61.80,69.45,61.75,69.46,61.80,69.46,61.85,69.45,61.90,69.46,61.88,69.50,61.88,69.54,61.88,69.53,61.95,69.51,62.05,69.58,62.12,69.65,62.05
RZ_9932825_10101,null,null,50,0,4,69.74,62.00,69.75,61.95,69.75,62.02,69.74,62.10,69.72,62.12,69.74,62.10,69.76,62.05,69.79,62.08,69.89,62.15,69.99,62.27,70.09,62.38,70.10,62.30,70.11,62.12,70.12,61.98,70.17,61.98,70.24,61.98,70.30,62.02,70.30,62.08,70.30,62.17,70.30,62.23,70.33,62.25,70.35,62.10,70.38,61.95,70.40,61.85,70.42,61.88,70.45,61.92,70.47,61.95,70.50,62.05,70.55,62.15,70.60,62.15,70.62,62.00,70.61,61.85,70.61,61.73,70.58,61.70,70.53,61.65,70.53,61.70,70.58,61.77,70.62,61.85,70.62,61.98,70.64,62.08,70.62,62.12,70.62,61.98,70.67,61.80,70.76,61.55,70.85,61.45,70.89,61.58,70.86,61.77,70.88,62.00,70.89,62.02,70.90,62.05
RZ_9932825_10102,null,null,50,0,4,70.89,62.10,70.89,61.98,70.89,61.92,70.92,61.88,70.95,61.95,70.97,61.92,71.01,61.92,71.05,61.92,71.10,61.92,71.12,61.95,71.16,61.92,71.19,61.90,71.19,61.88,71.22,61.95,71.25,62.02,71.33,62.10,71.36,62.15,71.40,62.17,71.39,62.27,71.36,62.33,71.33,62.35,71.31,62.30,71.34,62.15,71.38,62.05,71.39,61.98,71.39,61.98,71.38,62.00,71.36,62.02,71.35,62.02,71.36,62.00,71.36,61.98,71.42,62.00,71.47,62.05,71.54,62.15,71.51,62.23,71.49,62.20,71.47,62.17,71.54,62.15,71.60,62.15,71.65,62.10,71.64,62.05,71.62,61.95,71.61,61.85,71.64,61.83,71.66,61.88,71.69,61.92,71.70,61.92,71.72,61.98,71.78,62.05,71.84,62.12
RZ_9932825_10103,null,null,50,0,4,71.81,62.15,71.76,62.17,71.70,62.20,71.75,62.05,71.84,61.88,71.91,61.75,71.94,61.83,71.92,61.92,71.91,62.00,71.91,62.08,71.88,62.05,71.84,61.95,71.80,61.83,71.81,61.85,71.81,61.95,71.81,61.95,71.80,61.85,71.80,61.80,71.81,61.83,71.86,61.83,71.88,61.80,71.88,61.80,71.91,61.80,71.97,61.75,72.08,61.70,72.11,61.73,72.14,61.75,72.11,61.77,72.10,61.73,72.11,61.75,72.14,61.85,72.08,61.98,72.00,62.17,71.94,62.25,71.95,62.33,71.97,62.33,72.01,62.33,72.06,62.33,72.12,62.15,72.14,61.98,72.15,61.80,72.14,61.80,72.14,61.75,72.14,61.67,72.16,61.65,72.17,61.73,72.17,61.77,72.19,61.77,72.22,61.73,72.28,61.67
RZ_9932825_10104,null,null,49,0,4,72.30,61.65,72.31,61.62,72.30,61.73,72.29,61.85,72.26,61.98,72.25,61.98,72.22,61.95,72.28,61.88,72.33,61.83,72.35,61.77,72.31,61.85,72.30,61.80,72.31,61.73,72.35,61.60,72.36,61.58,72.38,61.60,72.38,61.60,72.38,61.60,72.38,61.58,72.38,61.58,72.38,61.60,72.40,61.52,72.42,61.45,72.44,61.62,72.45,61.88,72.45,62.20,72.44,62.33,72.45,62.45,72.45,62.48,72.49,62.45,72.53,62.40,72.53,62.38,72.49,62.38,72.49,62.33,72.53,62.30,72.56,62.33,72.58,62.38,72.58,62.42,72.58,62.45,72.58,62.42,72.59,62.38,72.64,62.38,72.69,62.45,72.75,62.55,72.75,62.42,72.71,62.25,72.69,62.08,72.67,62.10,72.66,62.15
RZ_9932825_10105,null,null,50,0,4,72.66,62.30,72.72,62.42,72.79,62.48,72.84,62.35,72.84,62.20,72.84,62.08,72.83,62.02,72.83,62.20,72.83,62.38,72.83,62.58,72.84,62.60,72.85,62.58,72.86,62.52,72.89,62.45,72.94,62.42,72.95,62.40,72.92,62.35,72.89,62.27,72.81,62.25,72.79,62.30,72.84,62.40,72.91,62.50,73.01,62.42,73.03,62.30,73.04,62.20,73.03,62.27,73.01,62.38,73.00,62.45,72.96,62.50,72.94,62.38,72.96,62.23,73.01,62.20,73.06,62.30,73.04,62.58,73.01,62.73,72.96,62.90,72.94,62.62,73.00,62.38,73.08,62.15,73.15,62.20,73.11,62.27,73.06,62.33,73.03,62.35,73.05,62.40,73.08,62.45,73.11,62.45,73.12,62.45,73.14,62.48,73.14,62.60,73.12,62.73
RZ_9932825_10106,null,null,51,0,4,73.11,62.90,73.08,62.98,73.06,63.05,73.05,63.00,73.06,62.95,73.08,62.92,73.15,62.90,73.20,62.90,73.25,62.95,73.26,63.08,73.26,63.20,73.26,63.25,73.22,63.25,73.21,63.08,73.19,62.92,73.20,62.83,73.21,62.92,73.24,62.95,73.25,62.90,73.26,62.83,73.22,62.77,73.20,62.75,73.24,62.75,73.29,62.77,73.35,63.05,73.35,63.33,73.26,63.58,73.17,63.50,73.00,63.45,72.76,63.42,72.36,63.48,71.96,63.52,71.54,63.75,71.04,64.22,70.46,65.20,69.83,65.97,69.16,66.80,68.36,67.75,67.60,69.05,66.91,70.60,66.20,71.85,65.39,73.17,64.72,74.67,64.00,75.90,63.44,77.20,62.71,78.20,62.30,79.95,61.79,81.50,61.42,83.38,60.96,84.75,60.60,86.25
RZ_9932825_10107,null,null,50,0,4,60.31,87.22,60.10,88.47,59.99,89.38,59.86,90.42,59.81,91.53,59.79,92.53,59.77,93.67,59.88,94.53,59.95,95.53,60.04,96.30,60.12,96.92,60.20,97.58,60.39,97.90,60.50,98.05,60.71,98.12,60.83,98.25,60.94,98.40,61.04,98.47,61.17,98.47,61.31,98.45,61.36,98.50,61.38,98.55,61.40,98.60,61.41,98.60,61.41,98.50,61.49,98.40,61.61,98.22,61.71,98.17,61.75,98.12,61.74,98.10,61.75,98.05,61.76,97.97,61.80,97.92,61.85,97.95,61.94,97.75,62.00,97.50,62.05,97.17,62.06,97.08,62.08,96.97,62.09,96.95,62.12,96.90,62.16,96.85,62.21,96.83,62.15,96.65,62.09,96.50,62.02,96.25,62.05,96.10,62.08,95.92,62.10,95.80,62.11,95.67
RZ_9932825_10108,null,null,50,0,4,62.11,95.60,62.12,95.45,62.17,95.28,62.24,95.08,62.29,95.08,62.26,95.12,62.24,95.08,62.24,94.97,62.26,94.88,62.27,94.88,62.27,94.78,62.26,94.75,62.26,94.70,62.30,94.70,62.33,94.60,62.36,94.55,62.35,94.53,62.33,94.50,62.31,94.47,62.31,94.47,62.31,94.47,62.30,94.25,62.30,94.03,62.30,93.78,62.31,93.75,62.33,93.72,62.33,93.75,62.33,93.80,62.33,93.85,62.33,93.90,62.33,93.92,62.33,93.92,62.33,93.97,62.38,94.03,62.42,94.08,62.46,94.10,62.45,94.03,62.45,93.95,62.45,93.92,62.49,93.97,62.49,94.03,62.50,94.03,62.51,94.03,62.54,93.92,62.55,93.83,62.52,93.72,62.51,93.72,62.51,93.72,62.52,93.75,62.51,93.75
RZ_9932825_10109,null,null,50,0,4,62.56,93.72,62.61,93.70,62.65,93.67,62.64,93.65,62.66,93.65,62.71,93.67,62.74,93.85,62.73,94.03,62.70,94.17,62.67,94.15,62.69,94.12,62.69,94.17,62.70,94.25,62.69,94.22,62.69,94.15,62.69,94.08,62.71,94.10,62.76,94.05,62.80,93.97,62.83,93.90,62.85,93.88,62.86,93.90,62.88,93.95,62.85,93.92,62.84,93.90,62.83,93.88,62.84,93.72,62.88,93.50,62.91,93.20,62.95,93.10,62.94,93.20,62.94,93.38,62.92,93.60,62.92,93.58,62.90,93.55,62.88,93.65,62.88,93.83,62.85,94.00,62.84,94.00,62.81,93.95,62.83,93.90,62.88,93.85,62.92,93.80,62.96,93.67,62.98,93.60,62.96,93.72,62.96,93.92,63.01,94.00,63.09,93.88,63.16,93.75
RZ_9932825_10110,null,null,50,0,4,63.17,93.78,63.20,93.78,63.21,93.72,63.23,93.70,63.25,93.85,63.25,94.03,63.27,94.12,63.29,94.10,63.30,94.05,63.26,94.05,63.21,93.97,63.20,93.85,63.24,93.70,63.30,93.60,63.34,93.58,63.35,93.60,63.34,93.62,63.35,93.60,63.39,93.55,63.33,93.60,63.23,93.72,63.15,93.88,63.19,93.78,63.25,93.62,63.31,93.53,63.35,93.58,63.36,93.60,63.36,93.60,63.38,93.60,63.39,93.60,63.40,93.60,63.41,93.58,63.41,93.53,63.40,93.60,63.39,93.75,63.38,93.88,63.38,93.88,63.38,93.85,63.39,93.88,63.44,93.88,63.50,93.88,63.54,93.85,63.51,93.80,63.42,93.80,63.36,93.72,63.31,93.67,63.33,93.67,63.38,93.72,63.41,93.78,63.46,93.85
RZ_9932825_10111,null,null,50,0,4,63.45,93.97,63.45,94.08,63.46,94.05,63.49,93.97,63.51,93.88,63.52,93.90,63.55,93.97,63.58,94.08,63.59,94.10,63.56,94.10,63.54,94.05,63.50,93.97,63.50,93.92,63.51,93.83,63.52,93.78,63.54,93.75,63.55,93.78,63.58,93.70,63.59,93.62,63.59,93.55,63.58,93.53,63.58,93.53,63.56,93.60,63.58,93.72,63.59,93.85,63.61,93.92,63.65,93.95,63.67,93.95,63.70,93.95,63.71,94.00,63.71,94.03,63.66,94.05,63.62,94.00,63.60,93.95,63.61,93.90,63.64,93.83,63.69,93.78,63.74,93.70,63.77,93.67,63.74,93.80,63.70,93.97,63.66,94.10,63.66,94.05,63.70,94.03,63.76,94.03,63.77,94.05,63.74,94.15,63.69,94.25,63.69,94.33,63.75,94.30
RZ_9932825_10112,null,null,49,0,4,63.80,94.28,63.85,94.28,63.85,94.25,63.84,94.22,63.81,94.20,63.79,94.12,63.80,94.05,63.80,94.10,63.79,94.20,63.79,94.28,63.77,94.22,63.74,94.22,63.71,94.30,63.69,94.38,63.69,94.42,63.69,94.28,63.67,94.10,63.64,93.95,63.60,93.95,63.58,94.12,63.65,94.17,63.80,94.22,64.10,94.15,64.61,94.25,65.39,94.38,66.24,94.78,67.40,95.28,68.62,95.67,70.29,95.88,71.78,96.42,73.46,97.12,74.84,97.70,76.46,98.15,78.19,98.62,80.12,99.53,82.08,100.25,84.15,101.10,86.25,101.97,88.15,102.78,89.81,103.83,91.40,104.78,92.92,105.65,94.47,106.38,95.80,107.45,97.14,108.47,98.39,109.45,99.84,110.40,101.16,111.60,102.46,112.75
RZ_9932825_10113,null,null,51,0,9,103.58,113.60,104.79,114.17,106.03,114.97,107.44,115.78,108.56,116.62,109.78,117.50,110.78,118.33,112.01,119.50,112.95,120.47,113.90,121.45,114.84,122.00,115.69,122.80,116.58,123.40,117.33,124.22,118.12,124.40,118.83,124.75,119.64,124.80,120.47,125.28,121.41,125.50,122.24,126.03,122.99,126.12,123.74,126.45,124.45,126.50,125.10,126.58,125.53,126.50,125.85,126.53,126.05,126.55,126.15,126.62,126.14,126.62,126.09,126.60,126.00,126.53,125.78,126.45,125.56,126.38,125.31,126.22,125.08,125.92,124.75,125.67,124.47,125.58,124.25,125.58,124.10,125.50,123.92,125.47,123.70,125.50,123.38,125.40,123.06,125.20,122.84,124.97,122.66,124.90,122.38,124.85,122.15,124.80,121.90,124.83,121.74,124.95,121.59,124.83,121.55,124.62
RZ_9932825_10114,null,null,49,0,9,121.50,124.38,121.46,124.30,121.40,124.20,121.30,124.17,121.20,124.17,121.12,124.22,121.05,124.28,121.00,124.25,120.95,124.22,120.95,124.15,120.92,124.08,120.84,124.03,120.76,123.90,120.69,123.85,120.64,123.80,120.58,123.90,120.49,123.97,120.45,124.03,120.44,123.97,120.45,123.92,120.36,123.88,120.28,123.88,120.19,123.85,120.19,123.83,120.14,123.92,120.09,124.03,120.03,124.10,120.01,124.08,120.01,124.00,120.03,123.97,119.97,123.78,119.89,123.62,119.79,123.47,119.79,123.50,119.80,123.47,119.79,123.47,119.76,123.47,119.72,123.47,119.74,123.47,119.74,123.53,119.75,123.58,119.76,123.60,119.76,123.58,119.72,123.58,119.64,123.60,119.55,123.60,119.51,123.60,119.50,123.55,119.50,123.47
RZ_9932825_10115,null,null,50,0,5,119.50,123.40,119.50,123.47,119.54,123.58,119.56,123.67,119.56,123.67,119.51,123.67,119.49,123.70,119.47,123.72,119.47,123.78,119.49,123.85,119.49,123.75,119.40,123.60,119.31,123.47,119.24,123.50,119.24,123.35,119.21,123.22,119.20,123.28,119.17,123.53,119.15,123.80,119.12,123.90,119.08,123.95,119.01,123.95,118.96,123.85,118.94,123.65,118.96,123.50,118.97,123.42,119.00,123.42,118.97,123.35,118.95,123.25,118.92,123.17,118.92,123.20,118.91,123.20,118.91,123.20,118.91,123.12,118.90,123.03,118.90,122.90,118.91,123.10,118.89,123.38,118.85,123.60,118.83,123.58,118.83,123.58,118.83,123.65,118.83,123.70,118.85,123.70,118.89,123.70,118.89,123.70,118.88,123.67,118.86,123.62,118.84,123.58,118.83,123.62
RZ_9932825_10116,null,null,51,0,5,118.83,123.67,118.84,123.58,118.85,123.40,118.83,123.35,118.85,123.42,118.88,123.45,118.90,123.38,118.91,123.35,118.91,123.38,118.91,123.40,118.88,123.40,118.85,123.35,118.79,123.30,118.75,123.33,118.72,123.40,118.74,123.50,118.74,123.50,118.72,123.55,118.71,123.58,118.72,123.55,118.72,123.50,118.72,123.42,118.71,123.40,118.70,123.38,118.69,123.45,118.67,123.53,118.62,123.60,118.58,123.60,118.61,123.55,118.67,123.50,118.71,123.45,118.67,123.45,118.60,123.47,118.54,123.50,118.51,123.55,118.55,123.60,118.53,123.67,118.49,123.70,118.46,123.60,118.47,123.45,118.50,123.53,118.51,123.75,118.50,123.97,118.47,123.95,118.49,123.95,118.53,123.90,118.50,123.88,118.45,123.80,118.39,123.72,118.39,123.70,118.42,123.75
RZ_9932825_10117,null,null,50,0,5,118.46,123.80,118.50,123.83,118.50,123.92,118.50,124.03,118.50,124.10,118.59,124.25,118.66,124.42,118.74,124.55,118.72,124.40,118.65,124.17,118.39,124.00,117.96,123.70,117.36,123.55,116.78,123.33,116.09,123.00,115.47,122.35,114.65,121.55,113.79,120.85,112.85,120.17,111.95,119.53,111.01,119.08,109.99,118.55,109.11,118.08,108.34,117.72,107.60,117.33,106.96,116.92,106.39,116.45,105.99,116.33,105.59,116.10,105.21,115.58,104.88,115.12,104.62,114.85,104.19,114.58,103.85,114.25,103.30,113.65,102.96,113.40,102.51,112.85,102.11,112.47,101.83,112.10,101.58,111.85,101.50,111.62,101.40,111.22,101.36,111.00,101.34,110.75,101.35,110.67,101.36,110.60,101.38,110.65,101.31,110.72,101.25,110.42,101.19,110.08
RZ_9932825_10118,null,null,50,0,5,101.19,109.67,101.16,109.62,101.10,109.60,101.05,109.62,101.01,109.70,101.01,109.78,101.11,109.85,101.21,109.85,101.39,109.85,101.46,109.85,101.55,109.78,101.58,109.70,101.62,109.62,101.65,109.78,101.75,109.90,101.83,110.00,101.90,110.00,101.91,110.20,101.91,110.40,101.97,110.65,102.03,110.70,102.09,110.60,102.15,110.45,102.20,110.25,102.25,110.17,102.26,110.58,102.36,110.97,102.46,111.33,102.54,111.22,102.55,111.15,102.56,111.12,102.56,111.12,102.56,111.12,102.59,111.15,102.61,111.20,102.66,111.22,102.70,111.17,102.74,111.25,102.74,111.35,102.70,111.47,102.67,111.47,102.70,111.50,102.75,111.55,102.80,111.55,102.86,111.53,102.92,111.67,102.92,111.88,102.85,112.08,102.79,112.08,102.80,112.05
RZ_9932825_10119,null,null,50,0,5,102.81,112.12,102.83,112.17,102.83,112.17,102.83,112.10,102.83,112.00,102.83,111.95,102.84,111.95,102.91,111.95,102.99,111.95,103.05,112.05,103.05,112.17,103.05,112.17,103.03,112.08,102.97,111.97,102.95,111.97,102.94,111.83,102.95,111.70,102.96,111.65,102.97,111.75,102.97,111.90,102.95,112.00,102.90,112.10,102.84,112.17,102.81,112.15,102.86,112.08,102.92,112.00,102.97,111.95,102.95,111.97,102.91,111.95,102.89,111.90,102.89,111.85,102.85,111.83,102.81,111.80,102.79,111.75,102.78,111.70,102.78,111.62,102.79,111.60,102.79,111.58,102.79,111.60,102.78,111.67,102.76,111.72,102.76,111.78,102.79,111.75,102.81,111.75,102.75,111.78,102.67,111.80,102.60,111.88,102.60,111.92,102.62,111.92,102.65,111.80
RZ_9932825_10120,null,null,50,0,5,102.69,111.67,102.69,111.62,102.71,111.67,102.72,111.72,102.72,111.78,102.70,111.78,102.69,111.78,102.70,111.83,102.71,111.85,102.69,111.92,102.65,111.95,102.64,111.58,102.65,111.15,102.67,110.92,102.69,111.17,102.70,111.45,102.70,111.53,102.70,111.65,102.67,111.78,102.64,111.88,102.67,111.83,102.79,111.88,102.90,111.92,102.95,112.00,102.95,111.97,102.95,111.90,102.95,111.85,102.90,111.80,102.80,111.83,102.66,111.85,102.50,111.85,102.17,111.83,101.67,111.62,100.83,111.50,99.86,111.40,98.61,111.58,97.28,111.78,96.00,111.70,94.56,111.67,93.08,111.30,91.54,111.25,90.01,111.08,88.66,111.17,87.05,110.95,85.59,110.80,83.96,110.75,82.49,111.05,81.05,111.05,79.81,110.95,78.60,110.83
RZ_9932825_10121,null,null,49,0,5,77.51,110.95,76.40,111.08,75.39,111.22,74.42,111.35,73.56,111.45,72.86,111.60,72.31,111.78,71.85,112.08,71.47,112.30,71.19,112.45,71.05,112.45,70.99,112.30,70.97,112.12,71.03,111.80,71.08,111.60,71.09,111.47,71.10,111.42,71.16,111.47,71.29,111.50,71.38,111.60,71.45,111.58,71.46,111.55,71.56,111.55,71.66,111.53,71.78,111.50,71.80,111.47,71.86,111.42,71.97,111.25,72.08,111.08,72.12,111.08,72.25,111.17,72.36,111.30,72.47,111.33,72.53,111.35,72.58,111.35,72.64,111.22,72.72,111.12,72.80,111.03,72.89,111.03,72.88,111.20,72.89,111.38,72.92,111.35,72.99,111.15,73.04,110.92,73.15,110.95,73.25,110.97,73.33,111.00,73.34,111.05,73.35,111.08
RZ_9932825_10122,null,null,50,0,5,73.39,111.10,73.47,111.10,73.55,111.10,73.61,111.10,73.66,111.08,73.72,111.03,73.78,110.97,73.75,111.00,73.72,111.05,73.79,111.12,73.84,111.12,73.89,111.17,73.86,111.20,73.86,111.22,73.88,111.28,73.88,111.38,73.89,111.47,73.91,111.35,73.95,111.17,74.00,111.00,74.00,110.95,74.01,110.90,74.03,110.88,74.04,110.95,74.05,111.05,74.05,111.12,74.03,111.08,74.00,111.00,73.95,111.00,73.92,111.08,73.94,111.15,73.96,111.20,73.99,111.20,73.97,111.17,73.97,111.15,74.03,111.12,74.06,111.12,74.09,111.15,74.08,111.25,74.08,111.33,74.08,111.38,74.06,111.35,74.06,111.33,74.06,111.30,74.08,111.28,74.10,111.20,74.12,111.20,74.12,111.17,74.14,111.33,74.24,111.47
RZ_9932825_10123,null,null,51,0,5,74.33,111.60,74.36,111.50,74.33,111.35,74.29,111.20,74.29,111.17,74.28,111.15,74.24,111.15,74.19,111.15,74.17,111.17,74.20,111.25,74.24,111.30,74.24,111.38,74.22,111.47,74.24,111.60,74.28,111.65,74.31,111.60,74.36,111.55,74.39,111.50,74.36,111.45,74.31,111.42,74.29,111.38,74.33,111.30,74.35,111.28,74.35,111.28,74.36,111.22,74.36,111.10,74.36,110.97,74.38,110.97,74.39,110.97,74.40,110.97,74.40,110.92,74.45,110.80,74.50,110.70,74.53,110.65,74.50,110.70,74.49,110.72,74.46,110.75,74.36,110.70,74.26,110.67,74.29,110.78,74.36,110.92,74.45,111.00,74.45,110.92,74.46,110.85,74.46,110.80,74.47,110.75,74.49,110.75,74.49,110.78,74.46,110.78,74.42,110.80,74.42,110.78
RZ_9932825_10124,null,null,51,0,5,74.44,110.80,74.45,110.85,74.46,110.88,74.49,110.95,74.50,111.03,74.51,111.05,74.51,111.05,74.49,111.15,74.46,111.25,74.45,111.28,74.46,111.10,74.47,110.95,74.49,110.88,74.49,110.85,74.49,110.80,74.49,110.65,74.50,110.47,74.51,110.35,74.44,110.38,74.38,110.42,74.31,110.47,74.31,110.47,74.33,110.55,74.31,110.58,74.36,110.60,74.42,110.47,74.47,110.38,74.46,110.30,74.46,110.30,74.46,110.33,74.45,110.40,74.42,110.50,74.44,110.55,74.47,110.58,74.42,110.58,74.35,110.58,74.30,110.55,74.38,110.58,74.44,110.55,74.49,110.53,74.50,110.50,74.51,110.50,74.49,110.53,74.45,110.50,74.42,110.47,74.44,110.50,74.44,110.50,74.45,110.53,74.45,110.53,74.41,110.65,74.38,110.75
RZ_9932825_10125,null,null,50,0,5,74.34,110.83,74.34,110.83,74.31,110.83,74.28,110.80,74.25,110.78,74.26,110.78,74.31,110.83,74.35,110.90,74.39,110.92,74.39,110.92,74.42,110.88,74.45,110.80,74.47,110.72,74.45,110.65,74.42,110.70,74.42,110.78,74.41,110.83,74.44,110.83,74.49,110.83,74.53,110.75,74.56,110.65,74.56,110.70,74.54,110.83,74.47,110.97,74.42,111.00,74.41,111.03,74.41,110.97,74.41,110.95,74.41,110.90,74.45,110.88,74.49,110.83,74.54,110.72,74.54,110.65,74.47,110.58,74.40,110.58,74.33,110.62,74.33,110.70,74.30,110.78,74.28,110.80,74.33,110.83,74.40,110.80,74.46,110.78,74.40,110.78,74.35,110.83,74.31,110.88,74.36,110.92,74.39,110.92,74.39,110.92,74.39,110.95,74.40,110.97
RZ_9932825_10126,null,null,50,0,5,74.41,110.90,74.41,110.80,74.40,110.72,74.38,110.75,74.36,110.80,74.36,110.80,74.35,110.78,74.34,110.75,74.31,110.72,74.29,110.72,74.31,110.75,74.38,110.67,74.42,110.55,74.40,110.53,74.33,110.60,74.26,110.67,74.21,110.65,74.20,110.58,74.24,110.53,74.28,110.50,74.30,110.50,74.29,110.47,74.28,110.45,74.28,110.42,74.25,110.42,74.21,110.50,74.16,110.62,74.15,110.72,74.15,110.67,74.19,110.53,74.22,110.40,74.25,110.38,74.29,110.45,74.31,110.53,74.35,110.58,74.36,110.62,74.36,110.65,74.36,110.62,74.31,110.60,74.25,110.58,74.20,110.60,74.22,110.70,74.26,110.80,74.28,110.90,74.25,110.85,74.22,110.85,74.21,110.85,74.20,110.83,74.17,110.78,74.15,110.70
RZ_9932825_10127,null,null,49,0,5,74.16,110.67,74.21,110.62,74.25,110.58,74.28,110.53,74.30,110.55,74.34,110.58,74.31,110.62,74.26,110.58,74.20,110.53,74.21,110.40,74.22,110.35,74.24,110.22,74.25,110.17,74.25,110.30,74.26,110.50,74.24,110.72,74.22,110.78,74.21,110.85,74.21,110.92,74.24,110.72,74.25,110.53,74.28,110.40,74.28,110.45,74.25,110.62,74.22,110.70,74.25,110.65,74.30,110.50,74.31,110.38,74.25,110.42,74.20,110.45,74.20,110.45,74.22,110.35,74.25,110.25,74.26,110.12,74.28,110.12,74.28,110.22,74.28,110.35,74.28,110.25,74.25,110.03,74.21,109.80,74.15,109.80,74.12,109.83,74.12,109.85,74.12,110.08,74.15,110.30,74.16,110.50,74.21,110.50,74.24,110.40,74.22,110.33
RZ_9932825_10128,null,null,51,0,5,74.20,110.30,74.15,110.35,74.12,110.38,74.16,110.33,74.22,110.25,74.30,110.20,74.29,110.20,74.22,110.22,74.16,110.25,74.12,110.25,74.16,110.22,74.20,110.22,74.24,110.20,74.24,110.20,74.24,110.08,74.22,109.95,74.22,109.92,74.22,110.08,74.20,110.30,74.19,110.40,74.17,110.47,74.17,110.45,74.17,110.42,74.19,110.40,74.20,110.38,74.20,110.22,74.17,110.05,74.15,109.88,74.11,109.80,74.10,109.72,74.10,109.88,74.12,110.05,74.15,110.22,74.14,110.17,74.15,110.12,74.16,110.05,74.16,110.03,74.12,110.00,74.08,110.10,74.03,110.17,73.99,110.17,74.01,110.10,74.06,109.88,74.12,109.72,74.15,109.70,74.15,109.72,74.14,109.67,74.12,109.50,74.11,109.72,74.10,110.05,74.10,110.30
RZ_9932825_10129,null,null,199,0,3,74.10,110.17,74.12,110.00,74.14,109.88,74.15,109.83,74.14,109.83,74.12,109.78,74.11,109.75,74.10,109.72,74.11,109.67,74.14,109.62,74.17,109.60,74.22,109.62,74.26,109.65,74.30,109.72,74.31,109.80,74.30,109.85,74.28,109.85,74.19,109.83,74.15,109.80,74.14,109.90,74.19,109.97,74.21,110.10,74.22,110.15,74.20,110.17,74.16,110.12,74.16,110.03,74.19,109.90,74.21,109.80,74.20,109.78,74.16,109.67,74.11,109.60,74.10,109.47,74.12,109.45,74.14,109.40,74.15,109.40,74.16,109.40,74.17,109.40,74.19,109.40,74.19,109.40,74.17,109.53,74.15,109.65,74.14,109.72,74.09,109.67,74.05,109.60,74.03,109.60,74.09,109.60,74.15,109.60,74.14,109.62,74.08,109.65,74.01,109.70,74.03,109.78,74.05,109.85,74.10,109.72,74.12,109.47,74.14,109.20,74.14,109.17,74.14,109.20,74.15,109.17,74.16,109.12,74.19,109.12,74.19,109.17,74.19,109.25,74.19,109.22,74.19,109.33,74.19,109.42,74.20,109.47,74.17,109.42,74.15,109.38,74.14,109.35,74.11,109.33,74.10,109.25,74.15,109.17,74.21,109.08,74.22,109.08,74.16,109.12,74.10,109.22,74.11,109.30,74.15,109.30,74.19,109.25,74.20,109.20,74.22,109.15,74.22,109.12,74.20,109.08,74.16,109.05,74.16,108.95,74.20,108.88,74.22,108.97,74.24,109.10,74.26,109.25,74.30,109.25,74.28,109.30,74.21,109.40,74.14,109.47,74.11,109.53,74.16,109.47,74.24,109.28,74.30,109.10,74.33,108.85,74.33,108.75,74.29,108.65,74.25,108.62,74.20,108.72,74.21,108.83,74.21,108.95,74.24,108.95,74.25,108.97,74.26,108.97,74.26,109.00,74.28,109.03,74.26,109.08,74.25,109.10,74.25,109.15,74.26,109.12,74.29,109.17,74.31,109.22,74.34,109.30,74.35,109.30,74.35,109.33,74.31,109.30,74.30,109.28,74.29,109.12,74.29,108.97,74.30,108.90,74.30,108.97,74.28,109.08,74.25,109.12,74.22,109.12,74.21,109.15,74.24,109.17,74.26,109.15,74.29,109.12,74.29,109.08,74.30,109.05,74.30,109.12,74.30,109.20,74.30,109.28,74.30,109.17,74.28,109.10,74.25,108.90,74.22,108.80,74.21,108.65,74.26,108.62,74.30,108.60,74.35,108.62,74.34,108.70,74.34,108.78,74.34,108.75,74.34,108.70,74.34,108.65,74.31,108.62,74.28,108.65,74.28,108.72,74.30,108.78,74.34,108.80,74.36,108.75,74.38,108.80,74.35,108.88,74.30,108.92,74.26,108.90,74.25,108.85,74.25,108.78,74.25,108.85,74.25,108.97,74.26,109.08,74.26,109.05,74.28,109.05,74.34,109.03,74.46,109.03,74.66,109.03,74.95,109.05,75.26,109.05,75.72,109.17,76.36,109.22,77.20,109.25,78.10,109.47,79.03,109.70,80.11,109.90,81.39,109.80,82.80,109.70,84.25,109.88,85.69,110.00,87.08,110.17,88.47,110.12,89.80,110.05,91.08,110.33,92.41,110.67,93.83,111.03,95.05,111.00,96.10,110.83,97.14,110.90,98.25,110.95,99.25,111.30,100.04,111.50,100.72,111.80,101.41,111.80,102.16,111.97,102.95,112.12,103.66,112.30,104.44,112.58
RZ_9932825_10130,null,null,51,0,3,104.97,112.83,105.70,113.05,106.06,113.00,106.59,112.95,106.79,112.92,107.15,112.85,107.31,112.78,107.47,112.70,107.45,112.67,107.42,112.65,107.34,112.67,107.26,112.72,107.05,112.80,106.89,112.85,106.58,112.92,106.34,112.97,106.10,113.05,106.01,113.10,105.86,113.15,105.70,113.10,105.38,113.10,105.16,113.08,104.94,113.00,104.88,112.88,104.69,112.80,104.53,112.85,104.36,112.95,104.17,113.00,104.01,113.05,103.86,113.05,103.86,113.00,103.86,113.05,103.72,113.15,103.58,113.30,103.42,113.38,103.39,113.15,103.34,112.88,103.29,112.85,103.17,113.12,103.10,113.25,103.04,113.10,103.00,112.97,102.95,113.03,102.88,113.08,102.85,113.12,102.83,113.12,102.76,113.12,102.71,113.10,102.65,113.08,102.56,113.08,102.47,113.10
RZ_9932825_10131,null,null,50,0,3,102.39,113.25,102.38,113.40,102.40,113.55,102.42,113.58,102.45,113.53,102.44,113.38,102.41,113.20,102.35,113.10,102.30,113.05,102.28,113.17,102.31,113.30,102.36,113.45,102.39,113.47,102.40,113.50,102.38,113.47,102.34,113.47,102.26,113.50,102.21,113.58,102.16,113.65,102.15,113.53,102.17,113.33,102.19,113.12,102.22,113.08,102.25,113.15,102.28,113.22,102.28,113.30,102.26,113.22,102.25,113.05,102.26,112.85,102.28,112.83,102.25,112.88,102.22,112.95,102.22,112.97,102.25,112.95,102.25,112.95,102.21,113.12,102.16,113.30,102.12,113.38,102.11,113.28,102.10,113.22,102.08,113.28,102.06,113.30,102.06,113.03,102.01,112.75,101.96,112.65,101.90,112.88,101.89,113.10,101.88,113.12,101.88,113.15,101.86,113.12
RZ_9932825_10132,null,null,49,0,3,101.83,113.08,101.80,113.05,101.79,113.05,101.80,113.08,101.81,113.12,101.81,113.15,101.81,113.28,101.81,113.33,101.81,113.33,101.83,113.28,101.85,113.28,101.89,113.17,101.85,113.08,101.81,113.00,101.76,113.08,101.75,113.15,101.75,113.22,101.78,113.20,101.83,113.15,101.86,113.08,101.90,112.97,101.94,112.90,101.89,112.80,101.81,112.75,101.74,112.72,101.74,112.78,101.72,112.83,101.72,112.83,101.74,112.90,101.78,112.97,101.81,113.05,101.86,113.08,101.90,113.10,101.85,113.12,101.79,113.08,101.67,112.97,101.64,112.88,101.59,112.78,101.56,112.70,101.59,112.80,101.62,112.97,101.66,113.10,101.64,113.08,101.61,113.03,101.58,112.97,101.55,112.95,101.54,112.92,101.54,112.90,101.53,112.88
RZ_9932825_10133,null,null,51,0,3,101.51,112.85,101.51,112.85,101.55,112.88,101.58,112.90,101.59,112.85,101.56,112.80,101.54,112.75,101.56,112.72,101.62,112.67,101.69,112.60,101.70,112.55,101.69,112.50,101.69,112.47,101.69,112.45,101.71,112.40,101.74,112.30,101.79,112.28,101.81,112.28,101.86,112.22,101.88,112.12,101.88,112.05,101.85,111.95,101.84,111.75,101.84,111.40,101.79,111.20,101.72,111.08,101.66,111.10,101.66,111.08,101.65,110.78,101.61,110.00,101.54,109.22,101.46,108.72,101.42,108.45,101.38,108.17,101.33,107.88,101.34,106.70,101.49,104.47,101.97,100.45,102.40,97.60,102.83,96.03,102.91,97.35,103.04,100.42,103.06,104.10,103.10,109.10,103.10,114.03,103.19,120.85,103.30,126.95,103.41,134.62,103.45,142.35,103.44,151.22,103.39,161.18
RZ_9932825_10134,null,null,51,0,3,103.16,171.70,102.99,179.32,103.01,190.72,103.25,198.82,103.53,206.93,103.53,206.93
RZ_9932825_10135,null,null,50,0,3,null
RZ_9932825_10136,null,null,50,0,3,100.06,197.57,100.06,197.57,100.06,197.57,100.06,197.57,100.06,197.57,99.49,177.28,99.49,177.28,99.47,176.60,99.62,173.85,99.78,170.28,99.84,166.35,99.75,163.72,99.78,160.82,99.89,157.45,99.95,154.12,99.90,151.12,99.86,148.70,99.85,146.10,100.03,143.07,100.19,140.12,100.33,137.43,100.25,134.93,100.16,132.68,100.21,130.20,100.30,128.30,100.33,125.45,100.24,123.35,100.12,121.38,100.06,120.10,100.01,118.60,100.03,116.70,100.12,115.20,100.25,112.95,100.35,111.38,100.41,109.42,100.42,108.47,100.44,107.10,100.44,105.85,100.44,104.47
RZ_9932825_10137,null,null,49,0,3,100.56,103.53,100.69,102.38,100.67,101.47,100.40,100.53,100.12,100.45,100.20,99.62,100.42,98.47,100.53,97.35,100.36,96.92,100.26,96.62,100.29,96.03,100.35,95.47,100.36,95.05,100.20,94.90,100.03,94.78,99.85,94.72,99.89,94.58,99.92,93.95,100.04,93.35,100.19,92.45,100.33,92.05,100.00,93.12,99.60,94.60,99.17,96.12,99.17,96.17,99.16,96.20,99.06,97.12,98.92,98.03,98.79,98.92,98.53,99.42,98.28,99.95,97.96,100.50,97.83,100.67,97.71,100.88,97.66,101.38,97.61,101.75,97.53,102.35,97.33,102.70,97.17,102.95,97.15,102.92,97.21,102.88,97.29,102.97,97.29,103.10,97.11,103.22,96.95,103.28,96.78,103.17,96.76,103.05,96.76,103.45,96.75,104.00
RZ_9932825_10138,null,null,51,0,3,96.74,104.53,96.72,104.60,96.76,104.62,96.79,104.80,96.79,104.85,96.78,104.88,96.72,104.55,96.67,104.22,96.64,103.97,96.64,103.88,96.64,103.83,96.65,103.80,96.60,103.80,96.56,103.78,96.50,103.78,96.47,103.90,96.44,104.03,96.38,104.17,96.34,104.40,96.34,104.60,96.40,104.78,96.45,104.78,96.46,104.62,96.49,104.45,96.51,104.28,96.50,104.25,96.46,104.25,96.44,104.10,96.44,103.92,96.44,103.78,96.41,103.83,96.38,104.03,96.35,104.22,96.35,104.50,96.38,104.75,96.36,105.03,96.34,104.95,96.31,104.75,96.31,104.60,96.31,104.62,96.30,104.67,96.28,104.72,96.25,104.80,96.24,104.88,96.24,104.90,96.24,104.83,96.24,104.72,96.24,104.60,96.22,104.55,96.20,104.50,96.17,104.50
RZ_9932825_10139,null,null,51,0,3,96.15,104.83,96.14,105.28,96.12,105.70,96.11,105.83,96.12,105.83,96.11,105.83,96.11,105.90,96.11,105.95,96.06,106.03,96.00,106.03,95.95,106.05,95.96,106.10,95.97,106.15,95.99,106.20,95.99,106.20,95.96,106.22,95.94,106.28,95.92,106.35,95.90,106.40,95.89,106.38,95.86,106.22,95.88,106.10,95.88,106.03,95.88,106.12,95.85,106.30,95.84,106.47,95.84,106.53,95.79,106.53,95.74,106.55,95.69,106.50,95.67,106.40,95.65,106.35,95.64,106.40,95.61,106.60,95.60,106.80,95.59,106.97,95.58,106.97,95.56,107.00,95.54,107.00,95.54,107.00,95.53,107.00,95.53,107.00,95.53,106.95,95.54,106.90,95.54,106.83,95.53,106.75,95.51,106.70,95.50,106.62,95.50,106.60,95.50,106.55,95.50,106.55
RZ_9932825_10140,null,null,50,0,3,95.50,106.58,95.50,106.55,95.51,106.50,95.53,106.45,95.55,106.50,95.55,106.58,95.53,106.67,95.49,106.60,95.45,106.42,95.42,106.25,95.40,106.28,95.39,106.45,95.39,106.60,95.41,106.83,95.41,106.95,95.40,106.85,95.38,106.55,95.34,106.28,95.29,106.55,95.24,106.88,95.26,107.08,95.31,107.00,95.35,106.92,95.33,106.95,95.28,106.92,95.22,106.90,95.20,106.88,95.22,106.85,95.25,106.78,95.28,106.72,95.29,106.67,95.24,106.83,95.19,107.00,95.12,107.25,95.14,107.35,95.16,107.30,95.19,107.20,95.22,107.12,95.20,107.15,95.19,107.22,95.16,107.22,95.16,107.17,95.14,107.05,95.06,106.95,95.00,106.92,94.94,106.95,94.92,106.92,94.97,107.10,95.03,107.30,95.08,107.20
RZ_9932825_10141,null,null,50,0,3,95.06,106.92,95.01,106.67,94.95,106.70,94.90,106.75,94.88,106.72,94.88,106.70,94.88,106.67,94.85,107.00,94.83,107.30,94.81,107.55,94.81,107.45,94.80,107.33,94.79,107.22,94.76,107.20,94.76,107.17,94.75,107.28,94.75,107.35,94.75,107.40,94.76,107.38,94.71,107.38,94.66,107.38,94.60,107.35,94.60,107.33,94.60,107.40,94.58,107.47,94.56,107.53,94.54,107.47,94.53,107.42,94.50,107.55,94.47,107.62,94.53,107.62,94.60,107.50,94.65,107.42,94.65,107.42,94.64,107.47,94.64,107.50,94.62,107.47,94.62,107.40,94.61,107.38,94.60,107.40,94.58,107.42,94.55,107.42,94.53,107.40,94.53,107.45,94.50,107.55,94.46,107.67,94.41,107.78,94.41,107.72,94.41,107.60,94.44,107.53
RZ_9932825_10142,null,null,50,300,3,94.45,107.53,94.46,107.55,94.47,107.53,94.40,107.58,94.34,107.67,94.26,107.75,94.26,107.70,94.30,107.62,94.34,107.55,94.39,107.58,94.40,107.58,94.41,107.55,94.39,107.53,94.36,107.55,94.33,107.55,94.33,107.55,94.33,107.60,94.34,107.65,94.33,107.67,94.31,107.70,94.30,107.67,94.29,107.65,94.28,107.60,94.25,107.60,94.21,107.65,94.20,107.70,94.22,107.65,94.25,107.53,94.25,107.42,94.25,107.50,94.25,107.55,94.25,107.58,94.25,107.55,94.25,107.47,94.21,107.42,94.17,107.42,94.11,107.50,94.10,107.58,94.08,107.47,94.09,107.40,94.10,107.40,94.10,107.53,94.10,107.58,94.09,107.58,94.11,107.55,94.14,107.53,94.17,107.55,94.19,107.60,94.11,107.65,94.04,107.60
RZ_9932825_10143,null,null,50,0,3,94.05,107.53,94.15,107.42,94.17,107.33,94.12,107.12,94.04,106.97,94.01,106.88,93.97,106.95,93.97,107.10,94.03,107.17,94.06,107.20,94.14,107.22,94.16,107.25,94.19,107.22,94.17,107.20,94.16,107.28,94.14,107.40,94.12,107.38,94.11,107.22,94.08,107.08,94.05,107.03,94.04,106.88,94.04,106.75,94.03,106.65,94.00,106.70,93.99,106.78,93.99,106.85,93.99,106.97,93.97,107.05,93.97,107.15,93.95,107.20,93.92,107.25,93.90,107.30,93.90,107.17,93.92,107.00,93.94,106.83,93.95,106.83,93.92,106.80,93.92,106.75,93.96,106.72,94.01,106.72,94.03,106.75,93.99,106.75,93.92,106.75,93.90,106.80,93.95,106.85,94.01,106.90,94.06,106.92,94.03,106.88,94.00,106.83,94.00,106.80
RZ_9932825_10144,null,null,50,0,3,94.01,106.80,94.01,106.80,94.03,106.80,94.03,106.80,93.95,106.88,93.89,106.92,93.81,107.00,93.83,107.00,93.83,107.03,93.81,107.05,93.80,107.05,93.79,107.05,93.79,107.05,93.81,107.05,93.81,107.03,93.81,106.97,93.79,106.85,93.80,106.75,93.83,106.65,93.89,106.80,93.94,106.97,93.99,107.12,93.95,107.12,93.92,107.12,93.90,107.10,93.94,107.10,93.97,107.05,94.00,107.00,93.97,107.12,93.96,107.28,93.96,107.45,93.96,107.47,93.94,107.25,93.90,107.03,93.88,106.78,93.84,106.80,93.81,106.80,93.80,106.85,93.81,106.97,93.83,107.08,93.83,107.15,93.81,107.20,93.80,107.25,93.86,107.28,93.92,107.28,93.90,107.28,93.83,107.30,93.75,107.33,93.76,107.33,93.78,107.38
RZ_9932825_10145,null,null,50,0,4,93.79,107.42,93.80,107.42,93.81,107.38,93.84,107.38,93.84,107.40,93.84,107.42,93.83,107.45,93.79,107.53,93.75,107.55,93.74,107.50,93.74,107.35,93.75,107.22,93.75,107.17,93.76,107.20,93.79,107.20,93.78,107.30,93.76,107.47,93.76,107.58,93.78,107.53,93.76,107.38,93.72,107.28,93.71,107.28,93.69,107.30,93.66,107.45,93.62,107.60,93.61,107.62,93.65,107.53,93.70,107.45,93.74,107.47,93.70,107.42,93.65,107.38,93.64,107.33,93.62,107.33,93.64,107.35,93.64,107.38,93.60,107.45,93.58,107.60,93.56,107.70,93.58,107.75,93.60,107.70,93.62,107.65,93.66,107.62,93.71,107.62,93.75,107.62,93.74,107.65,93.74,107.62,93.72,107.62,93.72,107.60,93.69,107.65,93.65,107.70
RZ_9932825_10146,null,null,50,0,4,93.65,107.75,93.71,107.75,93.79,107.75,93.81,107.60,93.79,107.50,93.65,107.42,93.49,107.50,93.35,107.67,93.10,107.88,92.88,108.20,92.62,108.70,92.30,109.33,91.83,109.95,90.91,110.55,90.00,111.22,88.88,112.58,87.79,113.88,86.58,115.30,85.11,116.78,83.65,118.88,82.29,121.10,80.99,123.25,79.54,125.55,78.19,128.18,76.80,130.68,75.46,133.40,74.08,136.07,72.86,138.95,71.83,141.53,70.72,144.25,69.91,146.50,69.14,148.78,68.41,151.35,67.74,153.82,67.17,156.43,66.67,159.07,66.25,161.78,65.74,164.30,65.36,166.55,64.89,169.03,64.49,171.35,64.09,173.40,63.71,175.55,63.48,177.47,63.35,179.10,63.33,180.85,63.23,182.70,63.12,184.50,63.11,185.93,63.20,186.80
RZ_9932825_10147,null,null,49,0,4,63.45,187.35,63.75,187.57,64.05,188.32,64.33,189.00,64.51,189.60,64.92,189.70,65.21,189.90,65.56,190.05,65.76,189.97,66.08,189.82,66.29,189.65,66.53,189.57,66.62,189.55,66.79,189.57,66.89,189.62,67.04,189.55,67.20,189.45,67.31,189.38,67.39,189.30,67.42,189.18,67.53,188.75,67.64,188.40,67.69,188.10,67.74,187.97,67.79,187.85,67.84,187.78,67.84,187.45,67.84,187.12,67.84,186.55,67.84,186.28,67.90,185.93,67.97,185.78,68.04,185.50,68.05,185.28,68.05,185.10,68.05,184.90,68.04,184.70,68.04,184.45,68.00,184.35,67.97,184.25,67.96,184.20,67.97,184.28,67.99,184.35,67.99,184.38,67.88,184.30,67.76,184.22,67.66,184.10,67.67,183.97,67.67,183.85
RZ_9932825_10148,null,null,50,0,4,67.65,183.80,67.62,183.78,67.59,183.75,67.55,183.68,67.55,183.57,67.60,183.45,67.54,183.43,67.44,183.45,67.36,183.45,67.41,183.40,67.45,183.25,67.45,183.12,67.45,183.05,67.46,182.95,67.47,182.85,67.46,182.80,67.42,182.82,67.45,182.80,67.49,182.80,67.55,182.82,67.55,182.85,67.56,182.82,67.56,182.82,67.56,182.78,67.58,182.72,67.64,182.68,67.70,182.65,67.76,182.43,67.75,182.22,67.74,182.22,67.72,182.43,67.72,182.65,67.72,182.68,67.72,182.70,67.74,182.65,67.75,182.57,67.76,182.50,67.78,182.47,67.79,182.47,67.81,182.57,67.84,182.70,67.85,182.80,67.84,182.70,67.84,182.60,67.83,182.65,67.86,182.78,67.91,182.97,67.97,183.00,67.99,182.85,67.95,182.65
RZ_9932825_10149,null,null,50,0,4,67.89,182.45,67.86,182.45,67.86,182.45,67.85,182.53,67.81,182.60,67.75,182.70,67.72,182.75,67.70,182.78,67.74,182.70,67.74,182.65,67.71,182.62,67.66,182.60,67.65,182.57,67.67,182.53,67.72,182.50,67.76,182.55,67.76,182.62,67.78,182.70,67.79,182.70,67.80,182.70,67.83,182.70,67.86,182.62,67.91,182.57,67.95,182.55,67.95,182.40,67.94,182.25,67.89,182.12,67.85,182.18,67.83,182.25,67.81,182.30,67.81,182.35,67.81,182.40,67.81,182.47,67.80,182.50,67.79,182.53,67.79,182.55,67.80,182.55,67.79,182.57,67.79,182.57,67.78,182.62,67.76,182.78,67.76,182.90,67.80,183.00,67.85,182.97,67.89,182.88,67.81,182.78,67.72,182.62,67.67,182.57,67.69,182.68,67.71,182.82
RZ_9932825_10150,null,null,51,0,7,67.70,183.00,67.69,183.03,67.67,183.03,67.67,183.03,67.67,182.85,67.62,182.68,67.58,182.60,67.53,182.88,67.54,183.10,67.56,183.22,67.60,183.20,67.61,183.18,67.62,183.18,67.67,183.10,67.70,183.05,67.71,183.05,67.69,183.10,67.67,183.18,67.66,183.22,67.66,183.25,67.66,183.25,67.66,183.22,67.66,183.20,67.66,183.07,67.67,182.93,67.72,182.75,67.76,182.70,67.80,182.93,67.79,183.20,67.84,183.45,67.89,183.40,67.95,183.35,67.96,183.32,67.97,183.32,67.97,183.32,67.95,183.30,67.92,183.28,67.91,183.25,67.92,183.15,67.95,183.00,67.92,182.97,67.89,183.07,67.84,183.28,67.84,183.35,67.85,183.45,67.86,183.40,67.89,183.32,67.89,183.22,67.91,183.10,67.94,183.00,67.96,182.97
RZ_9932825_10151,null,null,51,0,2,67.96,183.03,67.95,183.10,67.95,183.15,67.95,183.20,67.94,183.25,67.94,183.22,67.92,183.30,67.91,183.35,67.94,183.40,67.97,183.38,67.97,183.43,67.95,183.53,67.92,183.65,67.91,183.65,67.92,183.45,67.92,183.20,67.94,183.03,67.94,183.28,67.94,183.55,67.89,183.68,67.84,183.50,67.74,183.38,67.66,183.43,67.59,183.60,67.56,183.72,67.46,183.85,67.36,183.85,67.26,183.85,67.26,183.97,67.25,184.22,67.38,184.43,67.66,184.50,68.08,184.47,68.69,184.38,69.44,184.22,70.39,183.85,71.46,183.10,72.56,182.40,73.78,181.00,74.83,179.97,75.92,178.53,76.99,177.40,77.97,176.00,78.81,174.12,79.60,172.53,80.36,170.50,81.16,168.65,81.90,166.35,82.65,164.55,83.45,162.55,84.26,160.60
RZ_9932825_10152,null,null,50,0,2,85.22,158.05,86.10,155.97,87.05,153.50,87.97,151.25,88.78,148.85,89.49,146.28,90.21,144.07,90.94,141.22,91.47,138.70,91.88,135.95,92.24,133.20,92.62,130.78,92.86,127.95,93.24,125.85,93.56,123.62,93.97,121.65,94.34,119.65,94.70,117.53,95.09,115.40,95.49,113.38,95.95,111.67,96.28,110.20,96.64,108.92,96.88,107.35,97.11,106.08,97.19,104.62,97.21,103.42,97.14,102.05,97.05,100.85,97.01,99.53,96.88,98.38,96.75,97.15,96.44,96.33,96.21,95.55,95.88,95.30,95.74,94.92,95.64,94.75,95.49,94.58,95.22,94.53,94.92,94.47,94.79,94.62,94.74,94.83,94.62,95.05,94.46,95.12,94.25,95.22,94.14,95.30,93.95,95.45,93.80,95.78,93.64,96.05,93.54,96.28
RZ_9932825_10153,null,null,50,0,2,93.46,96.30,93.35,96.40,93.30,96.75,93.25,97.25,93.16,97.78,93.08,98.17,92.99,98.38,92.97,98.53,92.97,98.42,92.92,98.35,92.89,98.58,92.86,98.90,92.86,99.40,92.88,99.62,92.86,99.90,92.83,99.97,92.81,100.10,92.80,100.22,92.80,100.42,92.76,100.67,92.72,100.90,92.66,101.00,92.60,101.03,92.55,101.22,92.55,101.42,92.55,101.83,92.55,102.03,92.56,102.20,92.59,102.40,92.60,102.58,92.60,102.78,92.60,102.78,92.59,102.78,92.58,102.75,92.56,102.80,92.56,102.85,92.59,102.92,92.60,102.90,92.61,102.85,92.64,102.80,92.62,102.80,92.58,102.80,92.53,102.88,92.53,103.08,92.55,103.35,92.58,103.62,92.54,103.67,92.50,103.58,92.46,103.62,92.46,103.75
RZ_9932825_10154,null,null,50,0,0,92.45,103.78,92.44,103.67,92.41,103.62,92.39,103.67,92.39,103.78,92.39,103.83,92.40,103.88,92.41,103.88,92.41,103.95,92.42,104.03,92.42,104.05,92.42,104.00,92.45,103.92,92.47,103.90,92.45,103.90,92.41,103.90,92.39,103.90,92.41,103.88,92.44,103.88,92.42,103.85,92.40,103.85,92.38,103.88,92.39,103.95,92.39,104.03,92.39,104.12,92.39,104.20,92.39,104.10,92.40,103.92,92.40,103.78,92.39,103.85,92.36,103.95,92.34,104.00,92.33,104.08,92.34,104.15,92.34,104.22,92.35,104.25,92.33,104.30,92.29,104.40,92.24,104.45,92.22,104.53,92.22,104.53,92.24,104.42,92.29,104.20,92.34,103.75,92.34,103.10,92.30,102.55,92.28,101.75,92.12,101.30,91.99,100.70,91.84,99.85
RZ_9932825_10155,null,null,50,0,0,92.33,96.03,92.84,92.40,93.34,90.97,93.29,94.35,93.21,101.10,93.12,109.45,93.04,119.83,92.94,131.65,92.85,144.65,92.85,159.62,92.64,175.80,92.47,187.70,106.44,216.65,121.47,238.93,137.50,260.45,137.50,260.45,137.50,260.45
RZ_9932825_10156,null,null,50,0,0,145.64,266.85
RZ_9932825_10157,null,null,50,0,0,145.64,266.85,146.79,262.65,147.95,258.43,129.59,240.75,110.89,227.10,92.88,212.97,93.49,207.93,94.11,202.88,93.62,192.25,91.80,185.20,90.00,175.70,89.38,169.43,89.46,161.78,89.61,154.30,89.65,146.82,89.60,140.93,89.53,134.88,89.40,129.68,89.36,123.83,89.31,118.83,89.33,113.45,89.38,108.58,89.44,104.05,89.56,100.42,89.67,96.30,89.53,92.60,89.30,89.08,88.94,86.45,88.84,83.67,88.74,80.88,88.80,78.55,88.85,75.78,88.78,73.90,88.24,73.38,87.46,74.42,86.66,76.03,86.17,77.30,85.92,78.47,85.84,79.38,85.86,79.78,85.81,80.45,85.75,81.17,85.67,81.90,85.72,82.30,85.80,82.30,85.88,82.30,85.90,82.30,85.91,82.28,85.95,82.25,85.96,82.28
RZ_9932825_10158,null,null,49,0,0,85.96,82.70,85.97,83.17,86.00,83.58,86.05,83.55,86.08,83.85,86.10,84.20,86.05,84.75,86.00,85.08,85.99,85.38,86.04,85.45,86.10,85.53,86.12,85.70,86.14,85.85,86.16,85.92,86.19,86.12,86.19,86.33,86.17,86.55,86.16,86.60,86.19,86.62,86.24,86.58,86.33,86.55,86.36,86.58,86.39,86.58,86.38,86.55,86.39,86.47,86.41,86.50,86.45,86.53,86.51,86.55,86.56,86.60,86.56,86.70,86.54,86.78,86.51,86.92,86.53,87.05,86.55,86.92,86.59,86.70,86.64,86.65,86.67,86.85,86.76,87.10,86.80,87.15,86.84,87.22,86.80,87.25,86.76,87.28,86.71,87.25,86.66,87.25,86.64,87.15,86.64,87.05,86.64,86.92,86.64,86.92,86.64,86.90
RZ_9932825_10159,null,null,50,0,0,86.65,86.88,86.65,86.88,86.65,86.85,86.66,86.83,86.66,86.83,86.65,86.80,86.65,86.80,86.65,86.83,86.65,86.83,86.65,86.85,86.67,86.85,86.71,86.85,86.75,86.83,86.71,86.83,86.65,86.67,86.64,86.55,86.69,86.40,86.72,86.45,86.71,86.50,86.70,86.53,86.70,86.42,86.70,86.35,86.69,86.33,86.67,86.42,86.67,86.70,86.76,86.92,86.84,87.03,86.92,86.92,86.92,86.78,86.88,86.70,86.81,86.62,86.70,86.62,86.62,86.62,86.59,86.67,86.61,86.75,86.70,86.80,86.78,86.90,86.84,86.95,86.84,86.97,86.84,86.95,86.85,86.92,86.85,86.90,86.86,86.75,86.86,86.58,86.88,86.42,86.88,86.42,86.88,86.42,86.85,86.45,86.84,86.45,86.84,86.47
RZ_9932825_10160,null,null,51,0,0,86.85,86.58,86.84,86.70,86.83,86.83,86.84,86.78,86.84,86.72,86.85,86.67,86.84,86.80,86.88,86.95,86.91,87.00,86.96,86.92,86.95,86.85,86.95,86.72,86.95,86.58,86.94,86.60,86.92,86.75,86.92,86.85,86.95,86.80,86.96,86.78,86.97,86.80,86.99,86.80,87.01,86.72,86.97,86.70,86.91,86.70,86.85,86.72,86.90,86.72,86.94,86.72,87.00,86.75,87.04,86.78,87.06,86.80,87.08,86.90,87.08,87.00,87.09,86.80,87.11,86.53,87.10,86.22,87.08,86.20,87.04,86.40,87.05,86.65,87.06,86.92,87.06,86.95,87.06,86.97,87.08,86.95,87.10,86.92,87.12,86.90,87.11,86.80,87.10,86.67,87.10,86.55,87.06,86.53,87.03,86.53,87.01,86.45,87.05,86.35,87.09,86.28
RZ_9932825_10161,null,null,51,0,0,87.09,86.25,87.09,86.28,87.10,86.30,87.10,86.30,87.10,86.35,87.10,86.38,87.06,86.42,87.04,86.47,87.00,86.47,87.06,86.45,87.11,86.40,87.11,86.40,87.05,86.30,87.01,86.17,87.04,86.28,87.06,86.50,87.09,86.67,87.12,86.67,87.15,86.67,87.16,86.50,87.16,86.28,87.17,86.20,87.21,86.38,87.22,86.50,87.25,86.45,87.25,86.42,87.24,86.42,87.24,86.38,87.24,86.25,87.24,86.10,87.25,86.03,87.26,86.03,87.28,86.15,87.28,86.30,87.26,86.42,87.25,86.40,87.28,86.38,87.29,86.30,87.30,86.20,87.33,86.08,87.35,86.05,87.39,86.12,87.39,86.22,87.40,86.33,87.41,86.38,87.45,86.33,87.47,86.25,87.49,86.10,87.44,86.05,87.40,86.05,87.39,86.10
RZ_9932825_10162,null,null,50,0,0,87.41,86.10,87.38,86.10,87.34,86.08,87.31,85.90,87.33,85.72,87.34,85.58,87.31,85.62,87.29,85.67,87.26,85.67,87.26,85.65,87.26,85.70,87.26,85.72,87.29,85.78,87.34,85.75,87.39,85.75,87.41,85.78,87.31,85.85,87.21,85.92,87.17,85.75,87.30,85.47,87.41,85.35,87.41,85.50,87.34,85.60,87.29,85.62,87.30,85.65,87.30,85.72,87.30,85.72,87.28,85.62,87.25,85.53,87.24,85.45,87.31,85.45,87.39,85.42,87.42,85.38,87.38,85.30,87.33,85.25,87.31,85.25,87.34,85.12,87.36,85.00,87.40,85.03,87.40,85.17,87.41,85.33,87.41,85.33,87.41,85.35,87.41,85.33,87.40,85.33,87.39,85.30,87.39,85.25,87.40,85.17,87.42,85.10,87.38,85.08
RZ_9932825_10163,null,null,50,0,0,87.31,85.22,87.31,85.40,87.39,85.53,87.46,85.42,87.46,85.35,87.46,85.38,87.47,85.42,87.49,85.28,87.49,85.08,87.49,84.85,87.49,84.85,87.47,84.90,87.46,84.90,87.45,84.92,87.41,84.90,87.40,84.90,87.40,84.90,87.42,84.90,87.44,84.92,87.42,84.95,87.40,85.00,87.34,85.03,87.30,85.12,87.28,85.17,87.29,85.22,87.30,85.20,87.33,85.20,87.42,85.15,87.54,85.03,87.55,84.92,87.47,85.08,87.38,85.30,87.36,85.50,87.35,85.42,87.33,85.22,87.30,85.08,87.28,84.95,87.34,84.85,87.40,84.72,87.47,84.60,87.49,84.60,87.50,84.58,87.50,84.55,87.50,84.58,87.47,84.58,87.46,84.60,87.44,84.50,87.42,84.47,87.46,84.53,87.50,84.60
RZ_9932825_10164,null,null,50,0,0,87.50,84.67,87.46,84.60,87.42,84.58,87.42,84.50,87.42,84.53,87.41,84.55,87.40,84.62,87.38,84.70,87.36,84.75,87.29,84.78,87.19,84.83,87.11,84.85,87.11,84.97,87.03,85.12,86.90,85.30,86.76,85.38,86.83,85.38,86.92,85.35,87.25,85.53,87.69,85.75,88.47,85.92,89.45,85.85,90.64,85.67,91.78,86.00,92.95,86.33,94.06,86.85,95.40,86.83,96.78,87.25,98.34,87.60,99.72,88.17,101.25,88.33,102.62,88.72,104.14,89.08,105.44,89.88,106.90,90.70,108.33,91.42,109.61,92.08,110.83,92.53,112.08,93.35,113.39,94.10,114.54,95.15,115.59,95.78,116.53,96.50,117.49,96.78,118.28,97.53,119.01,98.15,119.72,99.15,120.36,99.85,121.09,100.47,121.80,101.03
RZ_9932825_10165,null,null,50,0,0,122.50,101.72,123.11,102.20,123.58,102.50,123.94,102.88,124.24,103.25,124.40,103.60,124.54,103.80,124.55,104.00,124.56,104.10,124.47,104.33,124.22,104.60,123.97,104.90,123.66,105.00,123.39,105.10,123.10,105.20,122.88,105.00,122.75,104.80,122.61,104.62,122.46,104.70,122.28,104.83,122.12,104.92,122.08,104.90,121.89,104.78,121.69,104.62,121.44,104.53,121.28,104.47,121.04,104.47,120.86,104.38,120.78,104.25,120.67,104.12,120.58,104.15,120.41,104.12,120.33,104.00,120.25,103.90,120.19,103.83,120.12,103.83,120.06,103.78,120.09,103.72,120.11,103.70,120.05,103.65,119.96,103.65,119.90,103.65,119.94,103.67,119.89,103.67,119.83,103.62,119.76,103.55,119.78,103.50,119.75,103.50,119.65,103.38,119.56,103.28
RZ_9932825_10166,null,null,50,0,0,119.51,103.17,119.51,103.15,119.50,103.03,119.49,102.90,119.50,102.83,119.50,102.83,119.47,102.90,119.44,103.00,119.41,103.08,119.40,102.92,119.35,102.80,119.31,102.67,119.28,102.58,119.25,102.47,119.22,102.33,119.22,102.30,119.20,102.58,119.17,102.88,119.25,102.88,119.38,102.55,119.41,102.28,119.30,102.28,119.20,102.33,119.21,102.38,119.21,102.45,119.19,102.53,119.16,102.60,119.17,102.62,119.19,102.50,119.21,102.38,119.19,102.40,119.19,102.55,119.17,102.70,119.17,102.58,119.22,102.45,119.29,102.28,119.34,102.22,119.33,102.15,119.30,102.17,119.28,102.20,119.25,102.25,119.24,102.25,119.24,102.25,119.24,102.25,119.21,102.42,119.17,102.58,119.15,102.58,119.14,102.40,119.16,102.28,119.19,102.30
RZ_9932825_10167,null,null,50,0,0,119.17,102.40,119.14,102.47,119.09,102.55,119.05,102.55,119.03,102.58,119.00,102.58,119.01,102.55,119.01,102.45,119.04,102.33,119.06,102.25,119.09,102.25,119.04,102.30,119.00,102.45,118.97,102.62,119.00,102.58,119.01,102.38,119.01,102.22,119.01,102.45,119.01,102.65,119.01,102.65,119.01,102.47,119.01,102.28,119.03,102.30,119.05,102.33,119.06,102.35,119.04,102.35,119.00,102.35,118.99,102.35,118.99,102.33,118.99,102.40,118.99,102.45,119.00,102.47,119.01,102.42,119.01,102.35,118.99,102.35,118.97,102.35,118.96,102.33,118.99,102.30,119.00,102.20,119.03,102.15,119.03,102.08,119.03,102.20,119.01,102.30,119.00,102.38,119.00,102.35,118.99,102.33,118.94,102.35,118.88,102.35,118.86,102.47,118.90,102.58
RZ_9932825_10168,null,null,50,0,0,118.94,102.58,118.92,102.42,118.90,102.28,118.88,102.28,118.84,102.33,118.83,102.33,118.88,102.28,118.94,102.15,118.96,102.08,118.92,101.97,118.91,101.90,118.95,101.85,118.99,101.92,118.99,102.08,118.99,102.20,118.92,102.20,118.86,102.10,118.84,102.17,118.91,102.33,118.99,102.45,119.01,102.42,119.05,102.38,119.08,102.35,119.10,102.20,119.11,102.05,119.15,101.85,119.16,101.83,119.15,101.83,119.10,101.90,119.06,101.97,119.08,102.05,119.09,102.08,119.09,102.08,119.10,102.05,119.09,102.05,119.09,102.00,119.09,101.97,119.10,101.95,119.12,102.03,119.14,102.15,119.15,102.28,119.15,102.35,119.14,102.38,119.14,102.28,119.14,102.15,119.12,102.03,119.12,102.05,119.11,102.08,119.11,102.10,119.11,102.12
RZ_9932825_10169,null,null,50,0,0,119.11,102.17,119.11,102.20,119.10,102.10,119.06,101.97,119.04,101.85,119.04,101.88,119.04,101.92,119.05,102.03,119.05,102.10,119.05,102.20,119.06,102.22,119.08,102.22,119.14,102.17,119.17,102.08,119.22,102.03,119.21,102.05,119.22,102.15,119.22,102.22,119.20,102.10,119.16,101.97,119.14,101.88,119.14,101.90,119.15,101.92,119.12,101.95,119.09,102.00,119.06,102.03,119.08,102.03,119.11,102.00,119.08,101.92,119.04,101.78,119.06,101.67,119.14,101.72,119.21,101.83,119.21,101.92,119.21,101.88,119.21,101.83,119.24,102.00,119.28,102.17,119.30,102.30,119.33,102.12,119.35,101.97,119.38,101.88,119.38,101.80,119.38,101.72,119.38,101.62,119.39,101.60,119.40,101.65,119.40,101.67,119.40,101.72,119.39,101.85
RZ_9932825_10170,null,null,49,0,0,119.35,101.97,119.33,102.08,119.30,102.15,119.29,102.20,119.26,102.12,119.25,101.97,119.26,101.83,119.29,101.88,119.29,101.92,119.30,101.83,119.29,101.67,119.30,101.70,119.38,101.83,119.45,101.97,119.50,101.95,119.45,101.95,119.40,102.03,119.38,102.10,119.38,102.17,119.38,102.20,119.36,102.17,119.29,102.05,119.20,102.00,119.25,101.97,119.36,102.03,119.50,102.12,119.51,102.28,119.53,102.20,119.53,102.00,119.49,101.80,119.45,101.83,119.40,101.85,119.38,101.90,119.39,101.92,119.40,101.95,119.44,101.92,119.45,101.92,119.45,101.97,119.42,102.08,119.42,102.20,119.42,102.28,119.44,102.30,119.42,102.22,119.40,102.10,119.39,101.97,119.38,101.83,119.38,101.70,119.40,101.50,119.41,101.47
RZ_9932825_10171,null,null,50,0,0,119.44,101.55,119.42,101.72,119.45,101.67,119.49,101.55,119.53,101.58,119.53,101.72,119.47,101.85,119.41,101.83,119.36,101.78,119.33,101.75,119.29,101.75,119.29,101.95,119.30,102.12,119.31,102.30,119.31,102.28,119.31,102.20,119.31,102.05,119.31,101.90,119.33,101.85,119.35,101.80,119.36,101.72,119.38,101.67,119.39,101.75,119.40,101.88,119.41,101.97,119.42,101.97,119.45,101.97,119.47,101.95,119.51,101.88,119.53,101.83,119.53,101.83,119.50,101.85,119.46,101.90,119.46,101.95,119.45,101.97,119.44,101.92,119.44,101.92,119.42,101.92,119.44,101.95,119.44,102.00,119.47,102.08,119.53,102.03,119.51,101.97,119.46,101.92,119.44,101.95,119.46,101.88,119.47,101.80,119.47,101.75,119.49,101.75,119.51,101.80
RZ_9932825_10172,null,null,51,0,0,119.53,101.80,119.53,101.83,119.47,101.92,119.42,102.05,119.36,102.22,119.36,102.28,119.44,102.12,119.54,101.92,119.58,101.85,119.53,101.97,119.46,102.03,119.46,101.95,119.46,101.83,119.47,101.78,119.47,101.72,119.46,101.72,119.45,101.78,119.45,101.88,119.47,101.97,119.50,102.03,119.50,102.03,119.46,102.03,119.42,102.03,119.42,102.03,119.44,101.92,119.45,101.83,119.44,101.67,119.44,101.65,119.46,101.78,119.49,101.97,119.51,102.25,119.50,102.33,119.54,102.38,119.56,102.33,119.55,102.35,119.51,102.35,119.47,102.33,119.47,102.22,119.47,102.15,119.49,102.15,119.49,102.12,119.45,102.12,119.40,102.15,119.36,102.22,119.39,102.25,119.41,102.28,119.42,102.30,119.44,102.35,119.44,102.40,119.45,102.45,119.45,102.42
RZ_9932825_10173,null,null,51,0,0,119.45,102.40,119.47,102.35,119.50,102.35,119.51,102.33,119.54,102.33,119.56,102.30,119.56,102.42,119.53,102.58,119.47,102.72,119.42,102.72,119.42,102.70,119.41,102.62,119.17,102.50,118.84,102.38,118.39,102.25,118.01,102.05,117.49,101.55,117.06,100.88,116.49,100.42,116.04,100.20,115.33,100.10,114.86,99.55,114.12,99.08,113.60,98.47,112.89,97.92,112.45,97.33,111.85,96.72,111.36,96.45,110.90,95.97,110.49,95.65,109.99,95.20,109.53,94.67,109.01,94.25,108.66,93.95,108.00,93.78,107.55,93.30,106.94,92.75,106.41,92.38,105.80,92.17,105.15,92.03,104.61,91.92,104.01,91.85,103.58,91.38,103.20,90.97,102.76,90.62,102.42,90.42,102.14,90.20,101.97,89.95,101.85,90.00,101.70,89.95,101.62,89.83
RZ_9932825_10174,null,null,50,0,0,101.59,89.45,101.53,89.20,101.46,89.03,101.39,88.90,101.31,88.75,101.19,88.62,101.06,88.60,101.03,88.60,101.04,88.60,101.04,88.38,101.05,88.15,101.06,88.05,101.08,88.17,101.19,88.25,101.29,88.22,101.39,88.15,101.40,87.97,101.41,87.83,101.44,87.83,101.46,87.95,101.53,88.10,101.60,88.10,101.66,88.12,101.72,88.08,101.72,88.03,101.75,88.22,101.76,88.50,101.81,88.70,101.88,88.55,101.92,88.40,101.96,88.30,101.97,88.50,102.05,88.70,102.11,88.85,102.17,88.83,102.17,88.85,102.19,88.95,102.21,89.03,102.24,89.15,102.24,89.30,102.22,89.42,102.26,89.35,102.38,89.20,102.50,89.03,102.58,89.00,102.58,89.28,102.56,89.55,102.55,89.67,102.55,89.50,102.56,89.38
RZ_9932825_10175,null,null,49,0,0,102.58,89.35,102.59,89.35,102.60,89.50,102.61,89.67,102.62,89.88,102.65,89.78,102.65,89.65,102.65,89.55,102.60,89.55,102.59,89.58,102.67,89.60,102.79,89.65,102.90,89.67,102.91,89.67,102.92,89.62,102.91,89.58,102.89,89.53,102.85,89.58,102.81,89.70,102.79,89.83,102.76,89.88,102.75,89.88,102.75,89.88,102.75,89.88,102.76,89.88,102.78,89.85,102.79,89.80,102.80,89.75,102.84,89.95,102.86,90.20,102.88,90.47,102.88,90.53,102.85,90.58,102.84,90.67,102.84,90.75,102.88,90.78,102.92,90.70,102.99,90.65,103.04,90.58,103.09,90.45,103.12,90.33,103.15,90.22,103.12,90.20,103.10,90.17,103.08,90.15,103.06,90.12,103.06,90.17,103.08,90.28,103.08,90.38
RZ_9932825_10176,null,null,50,0,0,103.06,90.35,103.05,90.33,103.01,90.30,102.99,90.22,102.96,90.15,102.94,90.17,102.94,90.25,102.97,90.30,103.01,90.25,103.03,90.25,103.04,90.28,103.06,90.30,103.08,90.25,103.08,90.22,103.06,90.08,103.08,90.00,103.06,89.95,103.06,90.00,103.06,90.03,103.06,90.03,103.08,90.08,103.05,90.12,103.00,90.20,102.95,90.28,102.99,90.42,103.04,90.53,103.09,90.62,103.14,90.53,103.19,90.42,103.21,90.50,103.17,90.67,103.12,90.80,103.11,90.67,103.09,90.53,103.06,90.50,103.05,90.58,103.04,90.67,103.04,90.67,103.05,90.72,103.06,90.78,103.08,90.67,103.10,90.55,103.10,90.42,103.10,90.45,103.11,90.50,103.08,90.47,103.05,90.42,103.01,90.58,103.00,90.78,103.01,90.83
RZ_9932825_10177,null,null,51,0,0,103.01,90.65,103.01,90.47,103.01,90.47,103.01,90.53,103.06,90.58,103.10,90.67,103.14,90.70,103.12,90.70,103.10,90.70,103.08,90.75,103.06,90.83,103.11,90.88,103.17,90.90,103.21,90.88,103.19,90.78,103.16,90.65,103.14,90.55,103.16,90.55,103.20,90.45,103.24,90.38,103.25,90.28,103.25,90.25,103.25,90.22,103.24,90.22,103.22,90.28,103.21,90.33,103.22,90.33,103.24,90.28,103.26,90.22,103.28,90.28,103.26,90.40,103.24,90.50,103.22,90.58,103.25,90.72,103.25,90.88,103.28,90.92,103.29,90.80,103.22,90.70,103.15,90.62,103.12,90.62,103.17,90.60,103.19,90.62,103.12,90.72,103.15,90.83,103.28,90.88,103.40,90.85,103.47,90.85,103.50,90.88,103.51,90.88,103.50,90.88,103.40,90.85
RZ_9932825_10178,null,null,49,0,0,103.28,90.85,102.95,91.05,102.67,91.25,102.09,91.33,101.53,91.22,100.74,91.10,100.08,91.05,99.15,90.67,97.86,90.45,96.21,89.90,94.30,89.83,92.40,89.50,90.26,89.65,88.11,89.75,85.86,89.80,83.66,89.67,81.55,89.50,79.30,89.33,77.09,89.05,74.74,88.78,72.36,88.70,70.06,88.45,67.79,88.17,65.69,87.78,63.70,87.78,61.76,87.62,59.96,87.25,57.96,86.88,56.08,86.45,54.02,86.40,52.11,86.35,50.11,86.42,48.25,86.40,46.35,86.28,44.65,85.92,42.89,85.47,41.25,85.08,39.52,84.83,37.90,84.70,36.36,84.50,34.85,83.58,33.40,82.70,32.14,81.83,30.84,81.65,29.60,81.50,28.25,81.40,26.98,81.33,25.66,81.22,24.36,81.12
RZ_9932825_10179,null,null,50,0,0,23.15,81.05,21.89,80.92,20.70,80.78,19.39,80.62,18.12,80.65,16.81,80.65,15.76,80.85,14.70,81.05,13.82,81.40,12.88,81.55,12.25,81.55,11.56,81.58,11.11,81.70,10.76,81.90,10.65,82.08,10.71,82.17,10.90,82.28,11.20,82.40,11.45,82.58,11.78,82.75,12.04,82.88,12.47,83.00,12.81,82.85,13.16,82.65,13.41,82.45,13.57,82.47,13.74,82.53,13.80,82.38,13.90,82.28,13.97,82.17,14.00,82.22,14.01,82.22,14.21,82.25,14.40,82.28,14.60,82.30,14.62,82.35,14.65,82.38,14.80,82.45,15.01,82.53,15.22,82.60,15.32,82.62,15.36,82.58,15.49,82.50,15.60,82.45,15.68,82.42,15.69,82.33,15.72,82.20,15.75,82.10,15.78,82.10,15.89,82.10
RZ_9932825_10180,null,null,50,0,0,15.99,82.10,16.10,82.10,16.21,82.12,16.34,82.12,16.51,82.12,16.59,82.05,16.65,82.00,16.66,81.92,16.65,81.90,16.66,81.88,16.69,81.85,16.71,81.83,16.75,81.78,16.84,81.78,16.94,81.95,17.04,82.12,17.06,82.25,17.06,82.12,17.11,82.05,17.16,82.00,17.20,82.03,17.21,81.90,17.24,81.78,17.32,81.75,17.34,81.85,17.34,82.03,17.32,82.10,17.38,82.17,17.50,82.17,17.61,82.17,17.71,82.20,17.73,82.25,17.71,82.17,17.77,82.10,17.84,82.03,17.93,82.03,17.96,81.92,18.00,81.83,18.01,81.65,18.01,81.62,18.01,81.58,18.10,81.58,18.20,81.75,18.30,81.95,18.32,82.10,18.34,82.03,18.34,81.97,18.34,82.00,18.34,82.08,18.32,82.15
RZ_9932825_10181,null,null,50,0,0,18.41,82.20,18.52,82.22,18.64,82.20,18.68,82.20,18.68,82.25,18.70,82.30,18.73,82.35,18.80,82.40,18.85,82.30,18.89,82.28,18.89,82.22,18.90,82.22,18.91,82.12,18.94,82.05,18.94,82.22,18.93,82.40,18.99,82.42,19.07,82.25,19.16,82.08,19.20,82.05,19.21,82.05,19.23,82.05,19.24,82.08,19.25,82.10,19.26,82.17,19.25,82.20,19.25,82.22,19.29,82.17,19.34,82.15,19.44,82.15,19.48,82.20,19.49,82.20,19.52,82.25,19.59,82.30,19.66,82.42,19.73,82.50,19.77,82.53,19.80,82.45,19.79,82.40,19.76,82.40,19.74,82.42,19.75,82.40,19.76,82.35,19.81,82.35,19.82,82.33,19.85,82.38,19.85,82.40,19.86,82.33,19.90,82.25,19.91,82.35
RZ_9932825_10182,null,null,49,0,0,19.94,82.55,19.95,82.55,19.96,82.38,19.98,82.20,19.99,82.20,19.99,82.22,19.99,82.25,20.00,82.30,19.99,82.33,19.98,82.30,19.94,82.22,19.90,82.15,19.96,82.17,20.06,82.25,20.18,82.22,20.19,82.12,20.20,82.03,20.20,82.03,20.20,82.05,20.20,82.03,20.21,82.00,20.24,81.97,20.26,82.00,20.29,82.08,20.30,82.12,20.36,82.15,20.40,82.15,20.45,82.15,20.46,82.12,20.48,82.15,20.46,82.12,20.46,82.17,20.46,82.20,20.48,82.30,20.49,82.38,20.48,82.47,20.49,82.50,20.52,82.50,20.55,82.45,20.57,82.25,20.61,82.08,20.66,81.92,20.70,81.90,20.69,81.88,20.68,81.88,20.66,81.85,20.66,81.97,20.66,82.10,20.69,82.22
RZ_9932825_10183,null,null,51,0,0,20.70,82.20,20.68,82.25,20.64,82.30,20.62,82.20,20.64,82.05,20.68,81.88,20.74,81.95,20.81,82.03,20.88,82.08,20.90,82.05,20.90,82.08,20.90,82.12,20.90,82.05,20.90,81.92,20.90,81.80,20.89,81.85,20.89,81.88,20.89,81.88,20.90,81.88,20.91,81.78,20.93,81.70,20.93,81.58,20.89,81.55,20.85,81.53,20.90,81.62,20.99,81.72,21.06,81.83,21.09,81.83,21.11,81.80,21.14,81.75,21.14,81.75,21.14,81.78,21.10,81.83,21.06,81.80,21.05,81.80,21.09,81.78,21.16,81.80,21.24,81.83,21.29,81.83,21.29,81.85,21.29,81.85,21.27,81.85,21.26,81.90,21.24,81.92,21.24,81.88,21.34,81.75,21.44,81.58,21.51,81.53,21.48,81.53,21.40,81.62,21.36,81.72
RZ_9932825_10184,null,null,50,0,0,21.41,81.78,21.49,81.80,21.56,81.72,21.57,81.75,21.59,81.78,21.57,81.88,21.56,81.85,21.55,81.78,21.54,81.70,21.57,81.60,21.64,81.60,21.70,81.53,21.73,81.47,21.71,81.45,21.68,81.45,21.65,81.47,21.64,81.42,21.62,81.38,21.62,81.33,21.62,81.25,21.65,81.20,21.68,81.12,21.68,81.08,21.69,81.03,21.73,81.08,21.76,81.03,21.77,80.92,21.75,80.97,21.71,81.08,21.69,81.20,21.73,81.15,21.79,81.20,21.85,81.33,21.85,81.42,21.90,81.47,21.96,81.45,22.01,81.38,22.02,81.35,22.02,81.35,22.04,81.38,22.06,81.35,22.02,81.38,21.98,81.40,21.94,81.45,21.96,81.50,21.99,81.53,22.00,81.58,22.02,81.53,22.06,81.42,22.10,81.35
RZ_9932825_10185,null,null,50,0,4,22.09,81.25,22.06,81.20,22.04,81.12,22.02,81.15,22.01,81.17,21.98,81.20,21.94,81.28,21.95,81.35,22.01,81.40,22.05,81.42,22.02,81.53,22.15,81.67,22.29,81.92,22.61,82.42,22.86,82.90,23.30,83.47,23.70,84.10,24.61,85.45,25.48,86.60,26.49,88.25,27.31,89.75,28.18,91.50,29.04,92.55,29.48,93.20,30.32,94.55,30.91,96.53,31.70,98.53,31.94,99.55,32.40,100.72,32.84,102.30,33.35,104.17,33.67,105.53,33.83,106.40,33.96,107.78,34.05,109.15,34.24,110.67,34.33,111.83,34.38,112.92,34.33,114.00,34.24,115.25,34.16,116.50,33.94,118.15,33.75,119.33,33.54,120.30,33.34,121.15,33.17,121.95,33.02,122.65,33.00,122.95,32.99,123.22,32.92,123.50
RZ_9932825_10186,null,null,49,0,4,32.85,123.67,32.79,123.75,32.80,123.67,32.75,123.53,32.62,123.50,32.50,123.65,32.44,123.78,32.42,123.75,32.38,123.70,32.31,123.67,32.23,123.72,32.19,123.75,32.08,123.75,31.99,123.67,31.94,123.60,31.95,123.28,31.95,123.00,31.96,122.75,31.94,122.65,31.93,122.40,32.00,122.15,32.10,121.95,32.19,121.95,32.14,121.92,32.10,121.67,32.08,121.40,32.04,121.15,32.00,121.15,31.96,121.00,31.95,120.80,31.94,120.55,31.93,120.42,31.93,120.30,31.93,120.22,31.93,120.08,31.93,119.88,31.94,119.67,31.94,119.53,31.93,119.47,31.91,119.42,31.91,119.40,31.91,119.22,31.95,119.05,32.00,118.88,32.04,118.88,32.02,118.85,32.02,118.83,32.00,118.83,31.98,118.62
RZ_9932825_10187,null,null,51,0,4,31.98,118.45,32.02,118.30,32.10,118.35,32.15,118.40,32.23,118.40,32.27,118.42,32.33,118.47,32.33,118.50,32.35,118.42,32.41,118.30,32.45,118.22,32.44,118.17,32.41,117.95,32.46,117.70,32.51,117.50,32.58,117.55,32.59,117.67,32.59,117.78,32.58,117.85,32.56,117.92,32.56,118.00,32.55,117.95,32.55,117.90,32.58,117.85,32.61,117.85,32.65,117.75,32.69,117.65,32.71,117.53,32.74,117.47,32.76,117.45,32.79,117.47,32.84,117.47,32.86,117.45,32.84,117.50,32.80,117.58,32.77,117.65,32.77,117.65,32.77,117.65,32.83,117.55,32.88,117.45,32.94,117.35,32.96,117.30,32.99,117.25,32.99,117.20,32.99,117.20,33.05,117.20,33.11,117.20,33.16,117.20,33.15,117.20,33.12,117.22,33.14,117.25
RZ_9932825_10188,null,null,50,0,4,33.15,117.28,33.19,117.30,33.21,117.38,33.26,117.42,33.29,117.45,33.33,117.40,33.38,117.22,33.42,117.05,33.50,116.90,33.54,116.90,33.51,116.90,33.46,116.90,33.41,116.90,33.42,116.90,33.45,116.92,33.46,116.97,33.49,117.03,33.48,117.08,33.46,117.08,33.46,117.08,33.48,117.03,33.51,116.95,33.51,116.92,33.51,116.88,33.52,116.88,33.58,116.95,33.65,116.95,33.69,116.97,33.70,116.95,33.69,117.00,33.73,117.03,33.75,117.03,33.76,117.10,33.79,117.17,33.81,117.05,33.84,116.83,33.83,116.72,33.84,116.85,33.85,116.85,33.86,116.72,33.84,116.58,33.94,116.53,34.04,116.78,34.15,117.05,34.16,117.22,34.10,117.10,34.02,117.08,34.01,117.17,34.08,117.20,34.17,117.12
RZ_9932825_10189,null,null,50,0,4,34.20,117.03,34.21,116.97,34.25,116.92,34.29,117.00,34.30,117.10,34.27,117.22,34.25,117.22,34.26,117.20,34.27,117.10,34.27,116.97,34.35,116.92,34.42,117.03,34.48,117.10,34.44,117.12,34.44,117.10,34.48,117.12,34.51,117.17,34.51,117.12,34.56,117.05,34.61,116.95,34.64,116.95,34.62,117.03,34.61,117.10,34.60,117.17,34.59,117.15,34.56,117.12,34.56,117.25,34.58,117.38,34.60,117.47,34.64,117.45,34.70,117.28,34.77,117.10,34.84,116.92,34.88,116.88,34.89,116.85,34.88,116.85,34.88,116.88,34.83,116.97,34.80,117.05,34.83,116.97,34.88,116.83,34.98,116.72,35.01,116.78,35.06,116.80,35.08,116.80,35.10,116.72,35.10,116.65,35.09,116.67,35.08,116.78,35.17,116.85
RZ_9932825_10190,null,null,50,0,4,35.27,116.83,35.35,116.83,35.33,116.88,35.31,116.92,35.31,116.92,35.34,116.92,35.36,116.90,35.42,116.90,35.45,116.88,35.49,116.88,35.48,116.88,35.48,116.88,35.49,116.88,35.50,116.92,35.49,116.92,35.48,116.92,35.45,116.85,35.48,116.83,35.50,116.90,35.54,116.92,35.52,116.90,35.49,116.85,35.46,116.85,35.48,116.90,35.55,116.92,35.64,116.97,35.69,116.97,35.70,116.95,35.71,116.92,35.73,116.92,35.71,116.90,35.74,116.95,35.75,116.97,35.76,117.03,35.75,116.92,35.74,116.88,35.73,116.85,35.74,116.92,35.74,116.95,35.74,116.95,35.83,116.90,35.96,116.83,36.11,116.75,36.16,116.62,36.12,116.58,36.06,116.62,36.04,116.78,36.02,116.92,36.05,116.95,36.06,117.00
RZ_9932825_10191,null,null,50,0,4,36.08,117.00,36.12,116.95,36.19,116.85,36.25,116.83,36.25,116.95,36.26,117.10,36.27,116.97,36.30,116.80,36.30,116.62,36.30,116.70,36.30,116.80,36.29,116.92,36.35,117.05,36.42,117.12,36.51,117.15,36.54,117.17,36.54,117.08,36.55,116.95,36.59,116.80,36.61,116.88,36.62,117.00,36.64,116.95,36.65,116.80,36.65,116.65,36.65,116.67,36.65,116.70,36.65,116.83,36.66,116.97,36.71,117.03,36.76,116.83,36.81,116.65,36.86,116.55,36.91,116.58,36.96,116.58,36.98,116.60,36.98,116.62,36.98,116.65,36.98,116.58,36.96,116.47,36.95,116.58,36.94,116.78,36.96,116.83,36.98,116.70,36.99,116.55,37.00,116.67,37.05,116.80,37.08,116.95,37.06,116.95,37.00,116.97,36.98,117.00
RZ_9932825_10192,null,null,50,0,4,36.98,117.05,37.04,117.05,37.10,117.05,37.14,117.00,37.20,116.90,37.27,116.78,37.36,116.67,37.42,116.60,37.39,116.60,37.35,116.67,37.31,116.72,37.34,116.75,37.36,116.75,37.39,116.70,37.41,116.65,37.41,116.65,37.42,116.70,37.45,116.75,37.46,116.78,37.50,116.78,37.54,116.78,37.61,116.95,37.62,117.15,37.64,117.17,37.56,117.05,37.51,116.92,37.48,116.97,37.49,116.97,37.58,117.03,37.66,117.08,37.74,117.12,37.74,117.12,37.74,117.00,37.75,116.90,37.83,116.90,37.91,117.03,37.98,117.00,37.99,116.75,38.00,116.50,38.02,116.38,38.16,116.03,38.29,115.67,38.44,114.47,38.58,113.67,38.73,112.88,38.80,112.90,38.77,112.92,38.76,112.55,38.75,112.17,38.77,110.60
RZ_9932825_10193,null,null,49,0,4,38.85,109.20,39.06,107.78,39.34,107.80,39.49,109.33,39.49,112.25,39.23,116.90,38.91,122.97,38.64,129.03,38.45,136.22,38.59,142.75,38.71,151.22,38.81,159.90,38.58,170.65,38.45,181.68,38.39,193.43,38.00,206.03,37.59,215.05,37.20,220.00,37.20,220.00
RZ_9932825_10194,null,null,51,0,4,null
RZ_9932825_10195,null,null,50,0,5,62.52,220.12,62.52,220.12,62.26,219.30,62.01,218.47,61.56,215.15,61.35,211.35,61.15,205.93,61.46,201.53,61.77,197.12,62.06,193.50,62.04,190.28,61.92,187.43,61.84,184.43,61.67,181.60,61.48,179.18,61.36,176.93,61.31,174.82,61.38,172.20,61.38,169.97,61.40,167.47,61.46,165.40,61.59,162.97,61.70,161.32,61.81,159.45
RZ_9932825_10196,null,null,50,0,5,61.92,157.90,62.05,155.40,62.14,153.70,62.34,151.43,62.52,150.32,62.64,148.60,62.58,147.53,62.48,145.68,62.50,144.47,62.51,142.90,62.55,141.60,62.54,139.85,62.62,138.70,62.75,137.60,62.92,136.32,63.01,135.05,62.88,134.07,62.67,133.62,62.49,132.90,62.51,131.68,62.48,130.55,62.38,129.93,62.21,129.80,62.10,129.57,62.05,129.20,62.08,128.82,62.11,128.22,62.10,127.78,62.02,127.15,61.88,126.80,61.71,126.40,61.58,126.38,61.55,125.78,61.58,125.22,61.60,124.70,61.62,124.72,61.69,124.60,61.74,124.47,61.79,124.35,61.80,124.35,61.81,124.30,61.86,124.22,61.92,124.10,61.99,124.03,62.00,123.97,62.01,123.97,62.04,123.92,62.12,123.85,62.20,123.75,62.24,123.95
RZ_9932825_10197,null,null,50,0,5,62.21,124.17,62.17,124.45,62.15,124.65,62.11,124.85,62.09,125.05,62.11,125.08,62.14,125.25,62.16,125.42,62.19,125.62,62.21,125.62,62.23,125.83,62.20,126.20,62.16,126.55,62.15,126.72,62.14,126.70,62.14,126.65,62.20,126.60,62.26,126.55,62.29,126.55,62.25,126.62,62.23,126.70,62.25,126.78,62.26,126.95,62.27,127.17,62.27,127.45,62.27,127.55,62.27,127.53,62.27,127.45,62.25,127.35,62.23,127.38,62.24,127.45,62.25,127.53,62.26,127.58,62.23,127.67,62.20,127.88,62.17,128.12,62.17,128.28,62.31,128.28,62.45,128.25,62.58,128.30,62.58,128.38,62.56,128.47,62.56,128.53,62.55,128.57,62.54,128.47,62.51,128.43,62.52,128.38,62.55,128.40,62.59,128.43,62.58,128.47
RZ_9932825_10198,null,null,50,0,5,62.58,128.43,62.60,128.28,62.62,128.07,62.66,127.92,62.67,127.70,62.69,127.53,62.70,127.62,62.71,127.83,62.70,128.03,62.71,128.10,62.77,128.20,62.81,128.32,62.86,128.35,62.89,128.18,62.92,127.90,62.98,127.62,63.00,127.60,63.02,127.60,63.02,127.62,63.01,127.70,63.01,127.83,63.00,127.92,63.01,127.92,63.04,127.90,63.08,127.92,63.08,128.00,63.06,128.10,63.06,128.32,63.05,128.53,63.06,128.40,63.06,128.10,63.04,127.80,63.01,127.80,62.99,127.78,62.95,127.78,62.90,128.00,62.92,128.22,62.98,128.22,63.04,127.97,63.01,127.83,63.00,127.90,63.04,128.03,63.09,128.10,63.12,128.15,63.09,128.30,63.05,128.40,63.00,128.47,62.99,128.45,63.00,128.45,63.01,128.47
RZ_9932825_10199,null,null,50,0,5,63.04,128.50,63.05,128.47,63.08,128.57,63.11,128.60,63.14,128.68,63.14,128.72,63.12,128.82,63.10,128.93,63.09,128.93,63.08,128.93,63.08,128.90,63.09,128.90,63.09,128.90,63.09,128.88,63.09,128.80,63.08,128.88,63.08,129.00,63.09,129.12,63.10,129.03,63.08,128.97,63.04,128.93,63.00,128.95,63.01,128.95,63.04,128.97,63.05,128.95,63.01,128.88,62.99,128.78,63.02,128.80,63.08,129.12,63.12,129.43,63.14,129.62,63.15,129.60,63.12,129.53,63.09,129.45,63.04,129.38,63.02,129.32,63.01,129.28,63.00,129.22,62.99,129.28,62.94,129.38,62.89,129.53,62.94,129.68,63.01,129.62,63.08,129.60,63.05,129.68,63.06,129.85,63.09,129.90,63.11,129.88,63.11,129.82,63.08,129.72
RZ_9932825_10200,null,null,49,0,5,63.05,129.60,63.04,129.47,63.08,129.43,63.15,129.35,63.20,129.30,63.24,129.28,63.21,129.45,63.14,129.78,63.08,130.10,63.06,130.05,63.10,129.82,63.15,129.55,63.17,129.50,63.14,129.65,63.09,129.88,63.01,130.12,63.00,130.12,63.01,129.85,63.02,129.60,63.04,129.65,63.05,129.97,63.05,130.12,63.10,129.93,63.14,129.75,63.20,129.72,63.23,129.72,63.21,129.72,63.17,129.75,63.14,129.80,63.12,129.93,63.11,130.00,63.15,129.90,63.20,129.70,63.24,129.53,63.23,129.47,63.21,129.40,63.20,129.30,63.20,129.20,63.19,129.12,63.17,129.05,63.20,129.03,63.21,129.03,63.24,129.07,63.23,129.15,63.23,129.20,63.21,129.18,63.23,129.15,63.23,129.30,63.23,129.43
RZ_9932825_10201,null,null,51,0,5,63.29,129.47,63.35,129.35,63.40,129.20,63.38,129.07,63.36,128.93,63.35,129.10,63.34,129.30,63.34,129.55,63.34,129.70,63.35,129.82,63.36,129.65,63.38,129.43,63.39,129.15,63.39,129.12,63.40,129.05,63.39,129.03,63.38,129.00,63.38,129.00,63.39,129.03,63.42,129.07,63.45,129.15,63.48,129.22,63.49,129.25,63.49,129.25,63.48,129.25,63.45,129.32,63.44,129.38,63.39,129.40,63.35,129.35,63.34,129.30,63.34,129.28,63.34,129.28,63.31,129.25,63.31,129.22,63.30,129.20,63.30,129.18,63.33,129.15,63.36,129.12,63.40,129.10,63.41,129.10,63.39,129.15,63.35,129.18,63.36,129.20,63.40,129.22,63.45,129.32,63.41,129.50,63.35,129.70,63.30,129.57,63.29,129.38,63.27,129.32,63.33,129.47
RZ_9932825_10202,null,null,51,0,5,63.36,129.43,63.40,129.20,63.39,129.00,63.39,129.03,63.40,128.90,63.42,128.78,63.49,128.82,63.54,128.97,63.58,129.15,63.58,129.15,63.58,129.05,63.58,128.95,63.59,128.82,63.61,128.78,63.64,128.75,63.59,128.75,63.52,128.78,63.52,128.80,63.59,128.70,63.64,128.60,63.61,128.53,63.60,128.53,63.60,128.45,63.60,128.38,63.60,128.28,63.61,128.28,63.65,128.20,63.67,128.12,63.66,128.25,63.65,128.45,63.64,128.65,63.69,128.62,63.74,128.60,63.77,128.60,63.76,128.68,63.77,128.72,63.77,128.75,63.81,128.57,63.85,128.40,63.84,128.38,63.79,128.50,63.75,128.68,63.75,128.75,63.75,128.57,63.75,128.38,63.75,128.40,63.74,128.68,63.73,128.88,63.70,128.80,63.69,128.70,63.67,128.68
RZ_9932825_10203,null,null,50,0,5,63.73,128.68,63.79,128.68,63.86,128.65,63.88,128.65,63.89,128.65,63.86,128.70,63.83,128.72,63.77,128.72,63.75,128.65,63.76,128.35,63.81,128.10,63.86,127.92,63.86,128.03,63.86,128.10,63.88,128.15,63.88,128.32,63.88,128.50,63.89,128.70,63.89,128.72,63.90,128.65,63.91,128.57,63.86,128.60,63.81,128.70,63.76,128.62,63.77,128.43,63.79,128.35,63.77,128.45,63.77,128.30,63.75,128.03,63.74,127.70,63.77,127.65,63.84,127.60,63.91,127.60,63.92,127.60,63.94,127.55,63.94,127.47,63.94,127.53,63.94,127.62,63.96,127.75,64.00,127.75,64.04,127.72,64.05,127.70,64.01,127.65,63.96,127.67,63.91,127.72,63.90,127.78,63.89,127.80,63.89,127.75,63.90,127.70,63.91,127.55
RZ_9932825_10204,null,null,200,0,4,63.92,127.40,63.95,127.25,63.99,127.17,64.04,127.33,64.08,127.55,64.11,127.80,64.10,127.90,64.10,127.92,64.11,127.97,64.22,128.03,64.33,128.05,64.39,127.83,64.34,127.55,64.26,127.17,64.24,127.10,64.22,127.22,64.25,127.47,64.29,127.72,64.33,127.75,64.40,127.62,64.47,127.42,64.58,127.20,64.65,127.12,64.72,127.10,64.76,127.08,64.76,127.08,64.76,127.15,64.74,127.28,64.71,127.45,64.69,127.60,64.51,127.45,64.22,127.25,63.80,127.05,63.27,127.12,62.64,127.17,61.85,127.00,61.05,126.65,60.10,126.33,59.17,126.05,58.12,125.97,56.90,125.80,55.42,125.28,53.90,124.62,52.49,124.00,50.99,123.67,49.66,123.17,48.20,122.58,46.99,121.95,45.84,121.40,44.74,120.90,43.90,120.28,42.94,119.80,42.23,119.30,41.44,118.83,40.86,118.35,40.50,118.05,40.10,118.08,39.77,117.72,39.38,117.35,39.16,116.92,39.05,116.35,39.04,115.83,39.10,115.35,39.12,115.45,39.14,115.53,39.14,115.15,39.16,114.67,39.23,114.30,39.26,114.40,39.29,114.47,39.31,114.50,39.34,114.42,39.35,114.28,39.33,114.10,39.29,114.03,39.25,114.10,39.26,114.20,39.39,114.30,39.50,114.33,39.66,114.35,39.73,114.35,39.80,114.38,39.91,114.38,39.99,114.40,40.08,114.45,40.08,114.50,40.12,114.62,40.20,114.78,40.29,114.90,40.35,114.92,40.40,114.92,40.49,114.97,40.52,115.42,40.58,115.88,40.58,116.17,40.61,115.97,40.66,115.72,40.71,115.60,40.76,115.53,40.79,115.50,40.81,115.60,40.89,115.72,40.92,115.83,40.96,115.85,40.96,115.97,40.96,116.08,40.99,116.15,41.00,116.17,41.01,116.22,41.00,116.30,40.99,116.38,41.11,116.38,41.25,116.38,41.31,116.38,41.24,116.42,41.19,116.38,41.21,116.47,41.24,116.65,41.21,116.83,41.19,116.90,41.15,116.90,41.12,116.88,41.11,116.85,41.14,116.90,41.17,116.97,41.23,117.03,41.35,116.92,41.48,116.83,41.49,116.92,41.41,117.15,41.30,117.40,41.27,117.42,41.33,117.40,41.40,117.30,41.46,117.28,41.46,117.35,41.46,117.35,41.46,117.28,41.45,117.38,41.44,117.53,41.41,117.72,41.39,117.78,41.38,117.75,41.40,117.65,41.45,117.55,41.50,117.53,41.50,117.53,41.51,117.58,41.54,117.62,41.55,117.65,41.55,117.72,41.56,117.78,41.60,117.85,41.64,117.83,41.67,117.67,41.73,117.55,41.76,117.45,41.81,117.42,41.83,117.35,41.84,117.30,41.84,117.50,41.81,117.72,41.77,117.95,41.75,117.92,41.75,117.90,41.79,117.90,41.83,117.90,41.84,117.80,41.83,117.72,41.81,117.53,41.85,117.42,41.89,117.42,41.84,117.55,41.75,117.60,41.67,117.55,41.64,117.70,41.60,117.90,41.58,118.05,41.58,118.00,41.65,117.95,41.73,117.95,41.80,117.97,41.80,118.03,41.80,118.05,41.80,118.05,41.80,118.00,41.81,117.95,41.84,117.95,41.84,118.15,41.83,118.30,41.80,118.38,41.80,118.15,41.81,117.90,41.84,117.80,41.86,117.92,41.86,117.95,41.86,117.88,41.90,118.03,41.94,118.28,42.02,118.20
RZ_9932825_10205,null,null,50,0,4,42.08,117.88,42.11,117.55,42.12,117.58,42.11,117.67,42.11,117.75,42.09,117.83,42.06,117.83,42.04,117.83,42.02,117.83,42.06,118.05,42.10,118.25,42.14,118.42,42.12,118.47,42.14,118.58,42.17,118.70,42.23,118.65,42.25,118.58,42.27,118.55,42.29,118.58,42.31,118.53,42.33,118.42,42.34,118.28,42.33,118.20,42.33,118.12,42.33,118.08,42.33,118.15,42.33,118.35,42.33,118.53,42.31,118.62,42.31,118.62,42.33,118.67,42.34,118.67,42.34,118.75,42.31,118.85,42.31,118.92,42.36,118.90,42.41,118.70,42.45,118.47,42.45,118.33,42.44,118.42,42.44,118.55,42.44,118.55,42.45,118.53,42.48,118.53,42.52,118.50,42.59,118.53,42.65,118.62,42.62,118.67,42.59,118.72,42.56,118.67
RZ_9932825_10206,null,null,50,0,4,42.56,118.60,42.58,118.53,42.60,118.53,42.65,118.55,42.69,118.60,42.71,118.75,42.74,118.88,42.75,118.97,42.75,118.97,42.74,118.85,42.73,118.72,42.70,118.80,42.69,119.03,42.67,119.20,42.67,119.03,42.66,118.85,42.70,118.70,42.75,118.70,42.79,118.70,42.77,118.80,42.76,118.90,42.74,118.90,42.71,118.78,42.75,118.67,42.81,118.70,42.85,118.70,42.81,118.72,42.81,118.75,42.84,118.78,42.88,118.72,42.89,118.67,42.89,118.65,42.89,118.65,42.88,118.58,42.86,118.50,42.84,118.42,42.89,118.55,42.94,118.70,43.00,118.85,42.99,118.88,42.96,118.92,42.94,118.97,42.94,119.08,42.95,119.20,43.00,119.15,43.02,118.97,43.04,118.83,43.02,118.92,43.04,119.03,43.05,119.03
RZ_9932825_10207,null,null,50,0,4,43.06,118.97,43.06,118.95,43.02,119.03,42.99,119.00,42.99,118.97,43.01,118.97,43.02,118.95,43.01,119.00,43.02,119.05,43.08,118.95,43.10,118.75,43.09,118.70,43.08,118.83,43.08,118.97,43.09,119.03,43.10,119.05,43.10,119.17,43.08,119.33,43.05,119.42,43.01,119.42,43.05,119.40,43.09,119.40,43.12,119.42,43.11,119.38,43.10,119.22,43.17,119.08,43.25,118.97,43.33,118.90,43.31,118.85,43.31,118.88,43.29,118.97,43.26,119.08,43.25,119.20,43.25,119.22,43.26,119.20,43.26,119.17,43.26,119.15,43.24,119.15,43.23,119.22,43.23,119.30,43.24,119.38,43.24,119.38,43.24,119.40,43.25,119.42,43.24,119.50,43.33,119.58,43.40,119.67,43.38,119.67,43.29,119.53,43.30,119.38
RZ_9932825_10208,null,null,49,0,4,43.40,119.22,43.50,119.22,43.49,119.17,43.49,119.15,43.50,119.12,43.50,119.15,43.50,119.20,43.50,119.22,43.50,119.25,43.51,119.28,43.54,119.28,43.56,119.22,43.55,119.17,43.52,119.15,43.54,119.22,43.59,119.28,43.61,119.33,43.61,119.33,43.62,119.22,43.64,119.12,43.65,119.03,43.70,119.05,43.75,119.10,43.81,119.15,43.83,119.12,43.84,119.05,43.80,118.92,43.75,118.88,43.70,118.85,43.70,118.92,43.69,119.08,43.67,119.22,43.66,119.30,43.70,119.33,43.74,119.33,43.84,119.25,43.88,119.17,43.92,119.08,43.90,119.03,43.89,118.97,43.89,118.92,43.90,118.92,43.92,118.95,43.95,118.97,43.94,118.97,43.92,118.95,43.95,118.92,44.00,118.92,44.06,118.80
RZ_9932825_10209,null,null,50,0,4,44.08,118.67,44.08,118.67,44.06,118.83,44.10,118.95,44.17,118.92,44.21,118.97,44.16,119.08,44.09,119.15,44.08,119.10,44.17,119.08,44.30,119.08,44.38,119.05,44.33,118.97,44.27,118.88,44.30,118.88,44.33,118.90,44.34,118.90,44.39,118.92,44.44,118.92,44.49,118.88,44.48,118.85,44.48,119.00,44.48,119.17,44.49,119.30,44.54,119.25,44.59,119.25,44.65,119.25,44.66,119.25,44.70,119.28,44.74,119.30,44.77,119.20,44.76,119.05,44.76,118.95,44.74,119.00,44.74,119.00,44.73,118.92,44.73,118.88,44.74,118.90,44.77,119.03,44.85,119.15,44.95,118.95,45.04,118.65,45.08,118.42,45.06,118.55,45.09,118.67,45.11,118.75,45.12,118.83,45.11,118.97,45.14,119.03,45.20,119.08
RZ_9932825_10210,null,null,51,0,4,45.26,119.03,45.29,118.95,45.30,118.80,45.31,118.67,45.38,118.78,45.44,118.92,45.42,118.85,45.26,118.62,45.01,118.15,44.70,117.85,44.44,117.47,44.10,116.90,43.74,116.05,43.19,115.12,42.62,114.62,41.99,114.45,41.48,113.80,40.81,113.17,40.14,112.40,39.35,112.08,38.65,111.50,38.00,110.75,37.41,109.83,36.86,108.72,36.33,107.75,35.69,106.88,35.24,106.20,34.88,105.53,34.52,104.85,34.11,104.22,33.81,103.85,33.60,103.05,33.39,102.42,33.14,101.65,33.02,101.22,32.92,100.60,32.85,100.10,32.76,99.85,32.74,99.53,32.71,99.10,32.76,98.55,32.81,98.25,32.88,98.05,32.91,97.80,32.96,97.55,33.10,97.17,33.21,97.00,33.30,96.85,33.29,96.85,33.31,96.72,33.42,96.50
RZ_9932825_10211,null,null,50,0,4,33.56,96.30,33.67,96.25,33.73,96.28,33.76,96.33,33.79,96.33,33.80,96.15,33.84,95.97,33.91,95.70,33.99,95.65,34.02,95.60,34.08,95.67,34.19,95.72,34.30,95.70,34.38,95.62,34.38,95.53,34.41,95.50,34.46,95.47,34.52,95.53,34.55,95.58,34.56,95.72,34.61,95.83,34.70,95.92,34.77,96.03,34.77,96.15,34.77,96.25,34.77,96.25,34.88,96.33,34.96,96.42,35.00,96.53,34.95,96.70,34.96,96.85,34.98,97.05,35.00,97.20,35.06,97.20,35.20,97.08,35.36,97.00,35.40,97.12,35.40,97.38,35.39,97.58,35.39,97.67,35.44,97.60,35.52,97.58,35.60,97.62,35.64,97.75,35.62,97.88,35.62,97.97,35.64,98.03,35.67,98.12,35.70,98.20,35.70,98.25
RZ_9932825_10212,null,null,50,300,4,35.70,98.25,35.77,98.25,35.84,98.25,35.90,98.25,35.90,98.22,35.89,98.20,35.92,98.25,35.94,98.30,35.95,98.38,35.94,98.40,35.91,98.42,35.90,98.50,35.95,98.50,36.02,98.50,36.10,98.45,36.14,98.50,36.17,98.55,36.23,98.65,36.26,98.67,36.29,98.70,36.27,98.70,36.27,98.70,36.35,98.70,36.44,98.80,36.52,98.85,36.52,98.85,36.52,98.72,36.52,98.58,36.52,98.55,36.54,98.62,36.54,98.85,36.55,99.03,36.55,99.17,36.59,99.20,36.65,99.10,36.70,99.03,36.74,99.00,36.73,99.05,36.73,98.90,36.73,98.72,36.75,98.70,36.77,98.85,36.77,98.92,36.75,98.85,36.73,98.78,36.75,98.75,36.76,98.78,36.77,98.80,36.80,98.83,36.89,99.03
RZ_9932825_10213,null,null,50,0,7,36.98,99.22,37.04,99.35,37.05,99.08,37.08,98.80,37.08,98.85,37.06,99.08,37.05,99.15,37.04,99.05,37.04,98.95,37.08,99.00,37.11,99.00,37.15,98.97,37.15,98.92,37.16,98.88,37.19,98.88,37.23,98.95,37.25,99.00,37.26,99.03,37.25,99.08,37.27,99.08,37.34,99.03,37.39,99.00,37.39,99.00,37.39,99.03,37.39,99.00,37.41,98.95,37.42,98.90,37.45,98.90,37.45,99.03,37.46,99.10,37.48,99.15,37.48,99.10,37.49,99.10,37.50,99.10,37.52,99.03,37.52,98.97,37.50,99.00,37.54,99.08,37.59,99.28,37.62,99.38,37.60,99.55,37.64,99.62,37.70,99.53,37.77,99.38,37.77,99.20,37.77,99.20,37.75,99.20,37.73,99.17,37.71,99.15,37.76,99.28
RZ_9932825_10214,null,null,50,0,2,37.84,99.50,37.91,99.75,37.96,99.65,37.96,99.45,37.95,99.20,37.98,99.12,38.02,99.08,37.99,98.95,37.91,98.83,37.84,98.72,37.92,98.75,38.01,98.92,38.10,99.08,38.11,99.22,38.12,99.25,38.12,99.30,38.12,99.35,38.10,99.38,38.06,99.40,38.11,99.35,38.17,99.28,38.20,99.22,38.16,99.22,38.14,99.22,38.14,99.17,38.14,99.12,38.12,99.12,38.11,99.15,38.12,99.28,38.12,99.35,38.19,99.22,38.25,99.03,38.30,98.97,38.27,99.10,38.30,99.28,38.39,99.30,38.49,99.17,38.52,99.03,38.50,99.03,38.50,99.17,38.51,99.35,38.52,99.38,38.51,99.40,38.50,99.35,38.51,99.35,38.54,99.40,38.58,99.50,38.61,99.58,38.67,99.45,38.73,99.33
RZ_9932825_10215,null,null,48,0,2,38.77,99.25,38.77,99.30,38.76,99.35,38.74,99.33,38.79,99.30,38.86,99.30,38.94,99.33,38.94,99.35,38.92,99.33,38.91,99.28,38.92,99.28,38.94,99.30,38.95,99.22,38.98,99.15,39.05,99.03,39.11,99.00,39.16,98.95,39.15,98.95,39.14,98.97,39.12,99.03,39.11,99.03,39.10,99.03,39.08,99.10,39.05,99.17,39.04,99.22,39.01,99.30,39.05,99.40,39.09,99.50,39.11,99.47,39.14,99.45,39.15,99.45,39.17,99.40,39.17,99.35,39.21,99.22,39.26,99.12,39.31,99.03,39.34,99.03,39.35,99.08,39.36,99.10,39.38,99.05,39.36,99.03,39.35,98.92,39.36,98.85,39.38,98.90,39.40,99.03,39.42,99.05,39.49,98.92,39.52,98.75
RZ_9932825_10216,null,null,51,0,2,39.52,98.72,39.49,98.83,39.44,98.95,39.44,98.90,39.45,98.72,39.48,98.55,39.49,98.58,39.52,98.62,39.56,98.62,39.64,98.62,39.66,98.58,39.60,98.58,39.50,98.55,39.41,98.53,39.42,98.55,39.51,98.60,39.61,98.65,39.70,98.65,39.73,98.62,39.73,98.62,39.73,98.62,39.73,98.55,39.76,98.47,39.79,98.45,39.80,98.53,39.80,98.58,39.80,98.62,39.79,98.62,39.75,98.60,39.71,98.58,39.79,98.62,39.89,98.75,39.91,98.90,39.85,98.78,39.85,98.50,39.92,98.22,39.98,98.17,39.98,98.20,39.98,98.28,39.99,98.35,39.98,98.42,39.96,98.47,39.95,98.47,39.95,98.45,39.95,98.40,39.96,98.35,39.98,98.35,40.02,98.22,40.08,98.10,40.10,97.95,40.11,97.95
RZ_9932825_10217,null,null,50,0,2,40.11,98.00,40.10,98.05,40.17,98.10,40.25,98.20,40.33,98.33,40.35,98.35,40.38,98.30,40.42,98.28,40.45,98.30,40.48,98.40,40.46,98.47,40.45,98.42,40.45,98.22,40.46,98.00,40.48,97.85,40.46,97.80,40.45,97.75,40.44,97.92,40.44,98.08,40.46,98.22,40.52,98.25,40.58,98.38,40.58,98.42,40.56,98.45,40.55,98.35,40.55,98.28,40.55,98.22,40.54,98.17,40.55,98.12,40.56,98.10,40.59,98.08,40.61,98.08,40.61,98.08,40.64,98.08,40.66,97.95,40.69,97.78,40.69,97.62,40.66,97.70,40.64,97.80,40.59,97.90,40.59,97.90,40.58,97.90,40.60,97.88,40.64,97.88,40.66,97.85,40.67,97.72,40.67,97.60,40.69,97.47,40.71,97.53,40.76,97.45
RZ_9932825_10218,null,null,50,300,2,40.83,97.38,40.88,97.33,40.90,97.38,40.91,97.42,40.92,97.40,40.92,97.38,40.92,97.28,40.92,97.15,40.91,97.08,40.91,97.08,40.90,97.12,40.90,97.12,40.91,97.15,40.92,97.22,40.91,97.25,40.90,97.17,40.89,97.05,40.89,96.88,40.90,96.83,40.92,96.67,40.95,96.58,40.96,96.50,40.98,96.45,40.99,96.40,40.99,96.60,41.05,96.85,41.10,97.15,41.12,97.20,41.11,97.28,41.12,97.33,41.17,97.30,41.23,97.20,41.29,97.10,41.34,97.12,41.39,97.15,41.36,97.15,41.34,97.17,41.31,97.17,41.33,97.15,41.38,97.15,41.42,97.12,41.41,97.12,41.36,97.08,41.31,96.97,41.33,96.90,41.33,96.83,41.34,96.85,41.35,96.85,41.36,96.85,41.38,96.80
RZ_9932825_10219,null,null,50,0,2,41.41,96.62,41.46,96.47,41.52,96.45,41.56,96.55,41.58,96.67,41.62,96.72,41.67,96.53,41.74,96.30,41.74,96.03,41.75,96.00,41.79,96.03,41.83,96.12,41.86,96.22,41.85,96.28,41.86,96.50,41.86,96.75,41.81,96.90,41.75,96.90,41.66,96.92,41.62,96.95,41.71,96.83,41.84,96.62,41.96,96.47,41.98,96.40,41.96,96.25,41.94,96.10,41.92,95.95,41.96,96.00,42.01,96.12,42.02,96.25,42.01,96.15,42.00,95.97,42.02,95.95,42.02,96.17,42.04,96.33,42.08,96.30,42.11,96.20,42.14,96.17,42.16,96.22,42.19,96.28,42.24,96.15,42.26,95.95,42.29,95.85,42.29,95.95,42.29,96.00,42.29,95.95,42.29,95.88,42.27,95.88,42.26,95.85,42.25,95.85
RZ_9932825_10220,null,null,50,0,2,42.25,95.83,42.25,95.78,42.31,95.78,42.36,95.88,42.41,96.00,42.42,96.05,42.42,96.05,42.40,96.00,42.39,95.95,42.39,96.12,42.44,96.35,42.48,96.58,42.49,96.60,42.45,96.55,42.40,96.40,42.36,96.12,42.44,95.92,42.51,95.78,42.59,95.80,42.61,95.80,42.58,95.83,42.52,95.80,42.49,95.80,42.50,95.78,42.52,95.80,42.56,96.00,42.60,96.20,42.61,96.17,42.70,95.95,42.77,95.75,42.85,95.75,42.85,95.70,42.86,95.67,42.88,95.65,42.88,95.65,42.89,95.65,42.89,95.62,42.94,95.60,42.99,95.60,43.05,95.45,43.06,95.30,43.08,95.33,43.09,95.50,43.11,95.65,43.15,95.60,43.15,95.60,43.11,95.78,43.09,95.97,43.08,96.15,43.05,96.15
RZ_9932825_10221,null,null,50,0,2,43.04,96.17,43.10,96.05,43.19,95.90,43.27,95.75,43.26,95.72,43.25,95.70,43.24,95.70,43.25,95.65,43.30,95.55,43.35,95.47,43.41,95.20,43.41,94.97,43.41,94.78,43.41,94.90,43.41,95.03,43.44,95.20,43.45,95.22,43.44,95.25,43.41,95.28,43.39,95.28,43.38,95.28,43.45,95.28,43.54,95.05,43.61,94.85,43.61,94.90,43.61,95.17,43.62,95.45,43.65,95.45,43.65,95.47,43.65,95.58,43.66,95.67,43.66,95.75,43.66,95.75,43.66,95.50,43.67,95.25,43.69,95.03,43.70,95.10,43.75,95.15,43.81,95.17,43.90,94.95,43.92,94.70,43.90,94.50,43.86,94.53,43.89,94.53,43.94,94.45,43.99,94.40,43.98,94.47,43.96,94.50,43.96,94.53,43.98,94.62
RZ_9932825_10222,null,null,51,0,2,43.99,94.80,44.00,95.00,44.00,94.97,44.08,94.88,44.15,94.83,44.21,94.83,44.21,94.90,44.21,94.90,44.17,94.78,44.14,94.70,44.10,94.67,44.11,94.78,44.11,94.83,44.15,94.88,44.19,94.90,44.25,94.92,44.26,94.88,44.27,94.83,44.33,94.70,44.38,94.65,44.40,94.53,44.38,94.45,44.34,94.40,44.33,94.42,44.30,94.38,44.29,94.30,44.31,94.22,44.38,94.20,44.46,94.20,44.49,94.17,44.51,94.15,44.51,94.12,44.52,94.12,44.54,94.28,44.55,94.45,44.56,94.55,44.56,94.47,44.56,94.40,44.56,94.42,44.55,94.53,44.55,94.55,44.58,94.55,44.59,94.50,44.60,94.55,44.59,94.67,44.59,94.80,44.61,94.95,44.66,95.00,44.65,94.85,44.60,94.70,44.59,94.72
RZ_9932825_10223,null,null,50,0,2,44.66,94.90,44.75,95.05,44.79,95.05,44.79,95.05,44.79,94.92,44.80,94.75,44.81,94.62,44.83,94.70,44.85,94.78,44.86,94.67,44.89,94.58,44.89,94.80,44.89,95.12,44.89,95.28,44.89,95.08,44.90,94.88,44.90,94.95,44.90,95.00,44.89,95.05,44.90,94.97,44.92,94.95,44.95,94.88,45.00,94.83,45.02,94.70,45.05,94.65,45.05,94.65,45.04,94.67,45.02,94.72,45.02,94.75,45.04,94.80,45.02,94.85,45.02,94.88,45.01,94.92,45.01,95.05,44.98,95.15,44.92,95.15,44.86,95.12,44.81,95.10,44.80,95.17,44.79,95.33,45.02,95.40,45.26,95.40,45.74,95.50,46.23,95.62,46.95,95.78,47.81,95.85,48.91,96.03,50.24,96.17,51.79,96.22,53.42,96.17
RZ_9932825_10224,null,null,50,0,6,55.30,95.92,57.19,95.40,59.24,94.80,61.25,94.08,63.31,93.55,65.39,93.08,67.45,92.78,69.35,92.25,71.19,91.70,73.03,91.22,74.97,90.45,76.75,89.58,78.45,88.58,80.12,88.05,81.78,87.12,83.30,86.12,84.69,85.12,86.01,84.65,87.22,84.22,88.22,83.40,89.08,82.62,89.83,81.60,90.51,80.58,91.06,79.50,91.53,78.58,91.83,77.88,92.04,76.67,92.05,75.70,91.96,74.75,91.85,73.97,91.62,73.03,91.49,71.92,91.11,71.00,90.78,70.12,90.21,69.65,89.69,69.33,88.99,69.00,88.40,68.65,87.69,68.20,87.11,67.67,86.59,67.15,86.16,66.85,85.66,66.85,85.17,66.88,84.72,66.90,84.39,66.65,84.03,66.35,83.75,66.03,83.28,66.05,82.80,65.78
RZ_9932825_10225,null,null,50,0,6,82.45,65.47,82.06,65.28,81.69,65.40,81.29,65.55,80.91,65.62,80.64,65.67,80.40,65.62,80.29,65.55,80.19,65.50,80.08,65.50,80.03,65.53,79.97,65.75,79.90,66.00,79.89,66.28,79.86,66.30,79.86,66.30,79.86,66.28,79.89,66.30,79.92,66.35,79.85,66.42,79.72,66.42,79.60,66.45,79.58,66.65,79.61,66.88,79.72,67.08,79.81,67.08,79.91,67.05,79.92,67.20,79.94,67.28,79.97,67.35,79.97,67.25,79.97,67.25,79.96,67.42,80.00,67.58,80.04,67.72,80.06,67.70,80.08,67.92,80.11,68.15,80.14,68.38,80.14,68.35,80.11,68.35,80.11,68.40,80.14,68.40,80.16,68.42,80.16,68.45,80.16,68.47,80.22,68.53,80.26,68.58,80.28,68.67,80.26,68.90
RZ_9932825_10226,null,null,50,0,6,80.28,69.08,80.31,69.20,80.35,69.17,80.39,69.08,80.39,68.90,80.39,68.72,80.40,68.58,80.41,68.53,80.42,68.55,80.44,68.67,80.47,68.83,80.50,68.90,80.51,68.92,80.51,68.95,80.50,69.00,80.49,69.03,80.47,69.03,80.49,69.00,80.50,68.97,80.51,68.92,80.50,68.92,80.46,68.95,80.44,68.97,80.41,69.03,80.36,69.12,80.34,69.22,80.33,69.22,80.42,69.15,80.51,69.10,80.58,69.08,80.54,69.08,80.50,69.08,80.46,69.10,80.50,69.12,80.54,69.05,80.59,68.95,80.64,68.90,80.69,68.92,80.67,68.97,80.62,68.97,80.59,69.10,80.60,69.22,80.61,69.42,80.61,69.47,80.61,69.58,80.62,69.60,80.64,69.50,80.64,69.38,80.65,69.25,80.67,69.25
RZ_9932825_10227,null,null,50,0,6,80.70,69.25,80.71,69.25,80.71,69.22,80.78,69.20,80.84,69.20,80.85,69.08,80.80,68.95,80.75,68.85,80.72,68.90,80.71,69.00,80.71,69.05,80.72,69.03,80.75,69.03,80.74,69.00,80.72,69.00,80.71,68.97,80.71,68.97,80.78,68.88,80.84,68.78,80.91,68.65,80.90,68.75,80.88,68.92,80.88,68.85,80.89,68.58,80.90,68.28,80.86,68.22,80.84,68.45,80.86,68.72,80.91,69.00,80.97,69.03,81.00,69.08,81.04,69.05,81.06,69.00,81.08,69.03,81.14,69.15,81.21,69.28,81.28,69.30,81.29,69.25,81.30,69.22,81.28,69.22,81.19,69.22,81.01,69.10,80.75,68.97,80.40,68.88,79.89,68.78,79.20,68.55,78.33,68.30,77.55,68.15,76.54,68.15,75.67,67.62
RZ_9932825_10228,null,null,50,0,6,74.64,67.17,73.88,66.78,72.80,66.38,71.74,65.97,70.56,65.60,69.49,65.72,68.41,65.85,67.25,65.92,66.16,65.83,65.20,65.72,64.35,65.70,63.48,65.85,62.51,65.53,61.64,65.15,60.86,64.75,60.20,64.72,59.69,64.67,59.26,64.50,58.96,64.40,58.67,64.33,58.50,64.33,58.39,64.10,58.44,63.85,58.52,63.60,58.61,63.60,58.71,63.65,58.85,63.70,58.99,63.75,59.04,63.77,59.06,63.60,59.08,63.52,59.10,63.45,59.15,63.58,59.27,63.38,59.39,63.23,59.51,63.08,59.59,62.88,59.66,62.60,59.70,62.38,59.74,62.42,59.86,62.60,59.96,62.73,60.05,63.08,60.14,63.27,60.29,63.17,60.44,62.85,60.49,62.67,60.45,62.83,60.42,62.98,60.42,63.00
RZ_9932825_10229,null,null,50,0,6,60.50,63.02,60.59,63.08,60.65,63.08,60.74,63.02,60.83,63.00,60.98,62.95,61.05,62.95,61.12,62.92,61.16,62.95,61.21,62.98,61.26,63.05,61.33,63.10,61.38,63.17,61.44,63.20,61.48,63.20,61.56,63.20,61.67,63.17,61.76,63.20,61.80,63.20,61.81,63.12,61.85,63.08,61.88,63.05,61.90,63.12,61.94,63.08,62.00,63.00,62.06,63.08,62.15,63.23,62.20,63.40,62.25,63.38,62.20,63.33,62.15,63.30,62.16,63.30,62.21,63.27,62.26,63.23,62.24,63.17,62.27,63.20,62.31,63.23,62.39,63.25,62.44,63.05,62.49,62.80,62.51,62.80,62.52,63.00,62.56,63.17,62.59,63.12,62.61,63.00,62.62,62.92,62.65,62.88,62.69,62.88,62.73,62.85,62.71,62.80
RZ_9932825_10230,null,null,50,0,6,62.66,62.77,62.64,62.77,62.66,62.83,62.67,62.88,62.66,62.92,62.62,62.92,62.65,62.83,62.73,62.67,62.80,62.55,62.84,62.40,62.83,62.33,62.83,62.27,62.81,62.30,62.90,62.40,62.99,62.62,63.06,62.85,63.06,62.98,63.08,62.85,63.09,62.75,63.11,62.70,63.12,62.75,63.12,62.77,63.10,62.75,63.08,62.55,63.06,62.38,63.10,62.40,63.14,62.55,63.15,62.70,63.17,62.67,63.21,62.67,63.26,62.65,63.27,62.73,63.27,62.75,63.27,62.75,63.27,62.73,63.34,62.62,63.39,62.52,63.45,62.45,63.45,62.55,63.48,62.62,63.51,62.70,63.56,62.73,63.56,62.58,63.56,62.40,63.56,62.25,63.55,62.23,63.55,62.20,63.58,62.15,63.62,62.15,63.67,62.15
RZ_9932825_10231,null,null,50,0,6,63.70,62.15,63.70,62.15,63.69,62.15,63.67,62.23,63.74,62.33,63.81,62.40,63.84,62.40,63.79,62.33,63.74,62.27,63.76,62.23,63.83,62.20,63.88,62.25,63.89,62.30,63.88,62.33,63.85,62.30,63.89,62.23,63.95,62.12,64.01,62.02,64.01,61.98,64.03,61.98,64.05,62.00,64.08,62.02,64.09,61.95,64.09,61.85,64.09,61.73,64.16,61.73,64.22,61.75,64.28,61.77,64.25,61.80,64.26,61.80,64.31,61.77,64.35,61.77,64.35,61.77,64.34,61.75,64.33,61.75,64.33,61.77,64.34,61.77,64.36,61.77,64.40,61.80,64.44,61.80,64.46,61.80,64.47,61.83,64.47,61.85,64.53,61.73,64.58,61.55,64.65,61.42,64.69,61.52,64.65,61.62,64.56,61.70,64.50,61.80
RZ_9932825_10232,null,null,49,0,6,64.54,61.88,64.58,61.75,64.61,61.62,64.66,61.48,64.71,61.45,64.78,61.42,64.81,61.42,64.84,61.48,64.83,61.52,64.79,61.55,64.76,61.52,64.78,61.50,64.83,61.50,64.88,61.50,64.86,61.48,64.83,61.45,64.78,61.42,64.76,61.27,64.81,61.15,64.89,61.02,64.95,61.23,64.96,61.42,64.99,61.55,65.01,61.48,65.08,61.40,65.09,61.40,65.12,61.42,65.14,61.45,65.14,61.50,65.12,61.48,65.11,61.45,65.12,61.42,65.15,61.33,65.16,61.20,65.20,61.17,65.24,61.25,65.28,61.35,65.30,61.35,65.30,61.30,65.30,61.25,65.35,61.20,65.42,61.17,65.50,61.12,65.47,61.08,65.41,61.08,65.33,60.92,65.30,60.77,65.30,60.92,65.34,61.23
RZ_9932825_10233,null,null,51,0,3,65.39,61.27,65.41,60.95,65.42,60.65,65.42,60.70,65.42,60.83,65.44,60.95,65.47,61.02,65.54,61.05,65.58,61.05,65.59,61.00,65.56,60.95,65.55,60.98,65.61,61.08,65.71,61.10,65.81,61.02,65.84,60.98,65.85,61.08,65.85,61.17,65.89,61.10,65.94,61.08,66.00,61.00,66.01,61.08,65.99,61.02,65.94,61.02,65.95,60.85,66.01,60.65,66.06,60.55,66.06,60.65,66.06,60.65,66.05,60.55,66.05,60.52,66.05,60.67,66.05,60.83,66.05,61.00,66.06,61.05,66.08,60.95,66.08,60.80,66.11,60.65,66.17,60.67,66.22,60.80,66.24,60.90,66.24,60.90,66.24,60.80,66.24,60.55,66.26,60.42,66.33,60.27,66.38,60.27,66.41,60.25,66.40,60.23,66.39,60.23,66.38,60.33
RZ_9932825_10234,null,null,50,0,3,66.38,60.45,66.38,60.52,66.36,60.50,66.42,60.45,66.47,60.42,66.54,60.52,66.55,60.65,66.55,60.70,66.56,60.62,66.58,60.50,66.58,60.40,66.59,60.38,66.60,60.42,66.60,60.48,66.65,60.52,66.70,60.42,66.75,60.33,66.79,60.12,66.81,59.48,66.84,58.60,66.84,57.65,66.84,57.02,66.81,56.30,66.78,55.60,66.78,54.62,66.81,53.62,66.85,52.55,66.84,51.50,66.79,50.30,66.81,49.17,66.89,48.42,66.92,47.52,66.85,46.77,66.75,45.83,66.67,45.08,66.64,44.12,66.62,43.50,66.61,42.77,66.60,41.85,66.58,40.92,66.55,40.40,66.55,40.02,66.58,39.52,66.66,39.05,66.76,38.42,66.83,37.98,66.83,37.15,66.83,36.70,66.85,36.23,66.90,35.90
RZ_9932825_10235,null,null,49,0,3,67.04,35.55,67.19,35.12,67.30,34.98,67.35,34.75,67.40,34.60,67.44,34.52,67.46,34.42,67.47,34.35,67.50,34.33,67.60,34.38,67.67,34.35,67.75,34.27,67.74,34.23,67.72,34.00,67.71,33.80,67.67,33.75,67.65,33.92,67.69,34.17,67.78,34.33,67.85,34.48,67.86,34.48,67.89,34.42,67.91,34.38,67.94,34.42,67.94,34.50,67.94,34.58,67.94,34.62,67.96,34.70,67.97,34.77,68.01,34.80,68.04,34.92,68.11,35.05,68.17,35.17,68.22,35.25,68.24,35.40,68.25,35.58,68.22,35.70,68.20,35.77,68.19,35.83,68.20,35.85,68.26,35.88,68.33,35.92,68.33,35.92,68.26,36.05,68.22,36.15,68.25,36.23,68.28,36.23,68.25,36.25,68.21,36.27
RZ_9932825_10236,null,null,50,0,3,68.17,36.25,68.20,36.40,68.28,36.60,68.38,36.77,68.49,36.83,68.56,36.90,68.61,36.92,68.65,36.92,68.69,36.90,68.72,36.92,68.74,37.02,68.75,37.10,68.74,37.33,68.72,37.50,68.72,37.33,68.74,36.98,68.74,36.67,68.72,36.77,68.69,36.88,68.66,36.98,68.64,37.00,68.62,37.02,68.65,37.05,68.70,37.08,68.80,37.10,68.88,37.08,68.92,37.05,68.97,37.05,69.00,37.02,69.03,37.02,69.01,37.17,69.01,37.35,69.00,37.55,69.04,37.55,69.09,37.58,69.14,37.58,69.14,37.62,69.14,37.67,69.19,37.65,69.22,37.58,69.26,37.48,69.29,37.40,69.31,37.20,69.31,37.00,69.29,37.05,69.28,37.27,69.28,37.45,69.24,37.30,69.20,37.15,69.20,37.17
RZ_9932825_10237,null,null,50,0,3,69.29,37.30,69.36,37.42,69.41,37.42,69.42,37.42,69.46,37.38,69.50,37.30,69.53,37.20,69.54,37.33,69.58,37.52,69.60,37.75,69.62,37.77,69.65,37.80,69.67,37.80,69.70,37.67,69.71,37.65,69.72,37.62,69.74,37.75,69.74,37.77,69.72,37.70,69.71,37.73,69.74,37.67,69.79,37.73,69.83,37.67,69.84,37.60,69.86,37.55,69.88,37.48,69.88,37.35,69.90,37.25,69.91,37.17,69.92,37.42,69.91,37.62,69.90,37.90,69.94,37.95,69.97,38.05,70.01,38.05,70.01,38.02,70.01,37.95,70.01,37.90,70.04,37.90,70.05,38.02,70.05,38.12,70.04,38.05,70.03,37.90,70.06,37.73,70.11,37.90,70.16,38.10,70.17,38.25,70.17,38.17,70.21,38.05,70.25,37.92
RZ_9932825_10238,null,null,50,0,3,70.28,37.83,70.28,37.92,70.28,38.08,70.29,38.23,70.31,38.27,70.34,38.12,70.34,38.02,70.33,37.90,70.31,37.92,70.35,37.83,70.36,37.70,70.38,37.52,70.34,37.40,70.34,37.30,70.35,37.30,70.36,37.38,70.40,37.48,70.44,37.65,70.46,37.73,70.50,37.80,70.54,37.80,70.59,37.77,70.61,37.70,70.62,37.65,70.65,37.58,70.67,37.58,70.70,37.50,70.71,37.45,70.69,37.45,70.66,37.48,70.65,37.42,70.65,37.38,70.71,37.38,70.76,37.40,70.80,37.48,70.80,37.55,70.83,37.60,70.85,37.58,70.86,37.55,70.85,37.52,70.88,37.55,70.92,37.55,70.97,37.58,70.97,37.60,70.94,37.62,70.89,37.62,70.88,37.62,70.91,37.62,70.95,37.55,70.92,37.38
RZ_9932825_10239,null,null,50,0,3,70.90,37.23,70.88,37.25,70.89,37.35,71.01,37.42,71.14,37.48,71.25,37.55,71.25,37.62,71.24,37.62,71.25,37.62,71.25,37.48,71.25,37.33,71.25,37.23,71.26,37.38,71.28,37.52,71.28,37.62,71.28,37.65,71.28,37.67,71.29,37.60,71.29,37.52,71.35,37.38,71.42,37.33,71.50,37.25,71.51,37.20,71.47,37.17,71.41,37.17,71.36,37.23,71.38,37.27,71.44,37.27,71.54,37.25,71.62,37.45,71.66,37.65,71.66,37.83,71.65,37.73,71.62,37.52,71.60,37.35,71.59,37.48,71.64,37.73,71.66,37.77,71.69,37.60,71.66,37.48,71.67,37.65,71.71,37.83,71.76,37.98,71.80,38.00,71.83,38.00,71.80,37.70,71.78,37.42,71.75,37.15,71.75,37.12,71.75,37.15
RZ_9932825_10240,null,null,50,0,3,71.78,37.23,71.81,37.33,71.85,37.35,71.85,37.23,71.86,37.02,71.88,37.08,71.86,37.30,71.85,37.52,71.90,37.45,71.96,37.38,72.04,37.45,72.05,37.60,72.06,37.77,72.08,37.80,72.08,37.83,72.06,37.80,72.05,37.83,72.10,37.83,72.15,37.88,72.21,37.90,72.20,37.70,72.21,37.48,72.22,37.25,72.28,37.20,72.30,37.20,72.29,37.23,72.25,37.25,72.21,37.25,72.22,37.25,72.22,37.45,72.24,37.65,72.25,37.85,72.29,37.88,72.31,37.83,72.38,37.70,72.44,37.58,72.50,37.38,72.50,37.20,72.51,37.02,72.53,37.10,72.54,37.15,72.55,37.23,72.56,37.20,72.59,37.33,72.60,37.40,72.58,37.48,72.53,37.45,72.49,37.45,72.49,37.30,72.49,37.12
RZ_9932825_10241,null,null,51,0,2,72.50,37.10,72.55,37.35,72.59,37.60,72.61,37.50,72.59,37.30,72.56,37.08,72.58,37.05,72.64,37.02,72.70,37.10,72.72,37.17,72.74,37.25,72.74,37.27,72.74,37.25,72.74,37.17,72.79,37.10,72.85,37.08,72.89,37.20,72.86,37.30,72.84,37.33,72.83,37.30,72.83,37.25,72.88,37.20,72.92,37.17,72.96,37.15,72.96,37.12,72.95,37.10,72.92,37.08,72.91,37.10,72.91,37.17,72.91,37.27,72.92,37.30,72.95,37.30,72.99,37.23,73.10,37.15,73.20,37.02,73.26,36.98,73.25,36.92,73.25,36.92,73.26,37.10,73.26,37.25,73.25,37.45,73.25,37.45,73.25,37.40,73.26,37.35,73.28,37.27,73.29,37.27,73.30,37.30,73.33,37.30,73.35,37.30,73.38,37.30,73.39,37.27
RZ_9932825_10242,null,null,50,300,2,73.39,37.25,73.39,37.23,73.40,37.25,73.42,37.25,73.44,37.27,73.49,37.38,73.53,37.48,73.55,37.50,73.59,37.35,73.62,37.17,73.66,37.17,73.71,37.23,73.74,37.25,73.75,37.20,73.72,37.15,73.72,37.12,73.75,37.20,73.79,37.33,73.81,37.45,73.83,37.55,73.81,37.58,73.81,37.55,73.81,37.40,73.84,37.25,73.86,37.27,73.88,37.45,73.88,37.48,73.86,37.35,73.86,37.30,73.86,37.40,73.86,37.17,73.86,36.88,73.91,36.77,73.95,37.00,73.99,37.33,73.99,37.40,73.99,37.48,73.99,37.45,74.06,37.42,74.15,37.48,74.16,37.52,74.09,37.38,74.00,37.17,74.00,37.00,74.05,37.05,74.10,37.10,74.15,37.20,74.14,37.25,74.16,37.27,74.24,37.25
RZ_9932825_10243,null,null,50,0,2,74.31,37.30,74.36,37.38,74.39,37.48,74.39,37.38,74.38,37.25,74.35,37.10,74.33,37.10,74.40,37.10,74.49,37.17,74.51,37.23,74.45,37.40,74.41,37.50,74.42,37.45,74.45,37.38,74.45,37.38,74.44,37.50,74.47,37.65,74.51,37.75,74.55,37.65,74.55,37.42,74.56,37.17,74.58,37.17,74.58,37.17,74.58,37.15,74.59,37.10,74.60,37.00,74.64,36.92,74.67,36.83,74.72,36.75,74.79,36.65,74.84,36.62,74.88,36.58,74.89,36.55,74.86,36.67,74.84,36.85,74.80,37.00,74.79,37.02,74.78,37.02,74.83,37.02,74.88,37.02,74.94,37.08,74.91,37.12,74.89,37.17,74.88,37.15,74.91,37.20,74.99,37.30,75.05,37.38,75.10,37.40,75.14,37.40,75.16,37.40
RZ_9932825_10244,null,null,50,0,2,75.20,37.40,75.22,37.33,75.26,37.30,75.26,37.30,75.28,37.35,75.26,37.40,75.26,37.45,75.26,37.45,75.31,37.40,75.35,37.48,75.34,37.55,75.29,37.73,75.26,37.77,75.30,37.77,75.34,37.67,75.40,37.52,75.44,37.40,75.49,37.33,75.50,37.30,75.51,37.30,75.53,37.25,75.54,37.20,75.54,37.15,75.54,37.10,75.55,37.08,75.59,37.08,75.61,37.10,75.61,37.12,75.61,37.12,75.60,37.08,75.61,37.00,75.64,36.92,75.66,36.92,75.69,37.12,75.71,37.25,75.76,37.30,75.80,37.45,75.84,37.62,75.83,37.80,75.81,37.77,75.83,37.67,75.83,37.58,75.84,37.52,75.84,37.50,75.83,37.52,75.86,37.55,75.90,37.52,75.94,37.48,75.94,37.30,75.92,37.15
RZ_9932825_10245,null,null,51,0,2,75.91,37.02,75.94,37.02,75.96,37.05,75.97,37.10,75.97,37.12,75.97,37.12,75.99,37.12,76.06,37.23,76.12,37.33,76.16,37.45,76.17,37.40,76.20,37.35,76.20,37.27,76.16,37.25,76.14,37.23,76.15,37.20,76.17,37.23,76.19,37.23,76.19,37.08,76.19,36.88,76.17,36.73,76.24,36.75,76.30,36.95,76.35,37.12,76.33,37.30,76.31,37.35,76.33,37.42,76.34,37.48,76.38,37.40,76.39,37.35,76.41,37.27,76.38,37.33,76.34,37.27,76.30,37.23,76.33,37.15,76.39,37.15,76.45,37.20,76.47,37.23,76.44,37.17,76.40,37.17,76.38,37.20,76.40,37.25,76.41,37.23,76.44,37.27,76.46,37.30,76.49,37.33,76.50,37.30,76.49,37.30,76.49,37.30,76.49,37.45,76.49,37.60
RZ_9932825_10246,null,null,50,0,2,76.47,37.55,76.45,37.38,76.44,37.05,76.47,36.90,76.53,36.83,76.59,36.85,76.62,36.88,76.65,36.98,76.62,37.10,76.60,37.35,76.59,37.48,76.60,37.40,76.60,37.23,76.66,37.35,76.72,37.65,76.79,37.92,76.76,37.80,76.72,37.45,76.69,37.15,76.69,36.95,76.70,37.05,76.72,37.27,76.76,37.50,76.78,37.73,76.80,37.88,76.80,37.95,76.81,37.88,76.83,37.75,76.84,37.73,76.83,37.80,76.83,37.90,76.85,37.90,76.91,37.85,76.97,37.80,77.01,37.77,77.01,37.58,77.01,37.38,76.99,37.35,76.94,37.58,76.92,37.77,76.95,37.88,76.97,37.92,76.99,38.00,77.00,37.98,77.00,37.67,77.00,37.40,77.00,37.30,77.03,37.42,77.04,37.52,77.03,37.58
RZ_9932825_10247,null,null,49,0,2,77.01,37.62,76.99,37.80,76.99,37.88,77.00,38.00,77.01,38.02,77.03,37.73,77.03,37.40,77.03,37.27,77.03,37.45,77.03,37.50,77.03,37.38,77.04,37.23,77.12,37.25,77.21,37.30,77.25,37.45,77.25,37.75,77.25,38.00,77.29,38.00,77.29,37.83,77.22,37.65,77.15,37.65,77.09,37.73,77.15,37.83,77.25,37.92,77.39,37.92,77.55,37.90,77.79,37.85,78.16,38.02,78.71,38.40,79.31,38.77,80.14,38.85,81.04,39.08,82.21,39.27,83.46,39.65,84.92,39.88,86.53,40.00,88.24,40.27,89.90,40.62,91.54,40.98,93.20,41.42,94.96,41.67,96.69,42.27,98.34,42.45,99.95,42.73,101.45,42.75,102.90,43.08,104.30,43.15,105.76,43.12,107.10,43.58
RZ_9932825_10248,null,null,152,0,3,108.36,44.33,109.50,45.17,110.66,45.33,111.84,45.65,112.95,46.05,114.03,46.75,115.06,46.95,115.99,47.70,117.03,48.27,117.86,49.02,118.74,49.15,119.38,49.20,119.92,49.50,120.51,49.75,120.91,50.12,121.21,50.40,121.26,50.73,121.30,51.08,121.15,51.23,120.90,51.42,120.58,51.50,120.28,51.60,119.94,51.60,119.66,51.60,119.36,51.67,119.16,51.80,118.80,51.83,118.51,51.75,118.24,51.70,118.11,51.75,118.04,51.77,117.92,51.80,117.81,51.92,117.64,52.05,117.34,52.05,117.09,51.92,116.86,51.80,116.80,51.77,116.72,51.77,116.71,51.77,116.67,51.75,116.58,51.75,116.49,51.85,116.39,51.95,116.36,52.08,116.34,52.15,116.36,52.10,116.40,52.02,116.24,52.00,116.05,51.92,115.84,51.95,115.80,51.92,115.78,52.12,115.72,52.25,115.70,52.35,115.67,52.30,115.71,52.12,115.74,51.92,115.65,51.73,115.55,51.67,115.41,51.67,115.39,51.70,115.34,51.73,115.33,51.75,115.31,51.85,115.29,51.92,115.28,51.85,115.28,51.67,115.26,51.50,115.25,51.55,115.24,51.60,115.24,51.48,115.21,51.38,115.17,51.38,115.14,51.52,115.11,51.50,115.08,51.30,115.04,51.08,114.99,50.92,114.95,50.90,114.91,50.92,114.90,50.92,114.90,50.90,114.91,50.88,114.91,50.85,114.91,51.10,114.90,51.38,114.86,51.62,114.81,51.60,114.79,51.58,114.78,51.52,114.70,51.50,114.62,51.48,114.55,51.48,114.55,51.48,114.54,51.48,114.53,51.45,114.47,51.40,114.40,51.40,114.34,51.40,114.30,51.40,114.31,51.58,114.33,51.73,114.34,51.90,114.31,51.92,114.30,51.92,114.31,51.85,114.31,51.75,114.31,51.67,114.29,51.58,114.28,51.48,114.24,51.38,114.20,51.40,114.16,51.42,114.14,51.45,114.16,51.45,114.19,51.45,114.17,51.45,114.15,51.48,114.10,51.45,114.06,51.45,114.04,51.42,114.03,51.58,113.97,51.73,113.92,51.88,113.92,51.80,113.96,51.50,113.94,51.20,113.86,51.15,113.80,51.35,113.80,51.50,113.85,51.50,113.89,51.48,113.94,51.48,113.95,51.48,113.90,51.50,113.81,51.48,113.71,51.42,113.66,51.38,113.64,51.45,113.61,51.50,113.60,51.58,113.62,51.75,113.65,51.95,113.65,51.98,113.62,51.85,113.59,51.77,113.54,51.75,113.47,51.73,113.42,51.67,113.45,51.58,113.47,51.50
RZ_9932825_10249,null,null,50,0,3,113.51,51.62,113.54,51.85,113.54,52.00,113.51,51.92,113.49,51.85,113.45,51.83,113.40,51.77,113.36,51.60,113.35,51.45,113.31,51.25,113.26,51.20,113.17,51.33,113.15,51.52,113.15,51.75,113.17,51.60,113.17,51.38,113.17,51.15,113.16,51.20,113.12,51.33,113.09,51.48,113.05,51.58,113.04,51.55,113.03,51.48,113.04,51.38,113.06,51.35,113.09,51.35,113.09,51.35,113.11,51.38,113.14,51.38,113.12,51.38,113.08,51.25,113.03,51.15,113.00,51.08,112.97,51.15,112.91,51.40,112.85,51.62,112.80,51.83,112.76,51.83,112.72,51.88,112.69,51.92,112.62,51.98,112.58,51.98,112.51,51.95,112.50,51.98,112.59,51.98,112.66,51.95,112.75,51.83,112.74,51.70,112.65,51.62,112.56,51.65
RZ_9932825_10250,null,null,50,0,3,112.49,51.65,112.50,51.67,112.51,51.67,112.47,51.67,112.44,51.67,112.41,51.65,112.44,51.62,112.46,51.67,112.41,51.83,112.36,51.98,112.30,52.08,112.30,52.10,112.28,52.15,112.26,52.17,112.25,52.05,112.17,51.92,112.10,51.80,112.05,51.83,112.06,51.85,112.08,51.90,112.05,51.90,112.04,51.83,112.03,51.75,112.05,51.77,112.09,51.88,112.04,51.98,111.92,51.98,111.81,52.00,111.78,51.98,111.79,51.92,111.80,51.90,111.79,51.95,111.76,52.00,111.76,52.08,111.76,52.08,111.78,52.05,111.78,52.02,111.80,51.92,111.84,51.90,111.86,51.88,111.86,51.85,111.86,51.83,111.89,51.80,111.90,51.65,111.91,51.45,111.75,51.23,111.59,51.20,111.50,51.25,111.55,51.35,111.62,51.45
RZ_9932825_10251,null,null,50,0,3,111.65,51.45,111.69,51.45,111.69,51.50,111.71,51.52,111.72,51.35,111.67,51.12,111.61,50.90,111.55,50.92,111.55,51.00,111.59,51.05,111.61,51.08,111.69,51.05,111.74,51.05,111.67,51.05,111.58,51.08,111.42,51.10,111.36,51.08,111.29,51.05,111.25,51.02,111.30,51.02,111.38,51.00,111.41,50.95,111.35,50.95,111.30,51.10,111.30,51.27,111.33,51.50,111.34,51.58,111.31,51.65,111.30,51.73,111.29,51.75,111.28,51.58,111.26,51.25,111.24,50.95,111.19,51.30,111.12,51.77,111.05,52.25,111.03,52.27,111.03,52.17,111.05,52.10,111.05,52.02,111.01,51.95,111.03,51.85,111.08,51.77,111.08,51.85,111.03,51.92,110.97,52.00,110.96,52.05,110.94,52.08,110.96,51.65,110.99,51.20
RZ_9932825_10252,null,null,50,0,3,111.03,50.73,111.03,50.70,111.03,50.77,111.06,50.85,111.09,50.92,111.09,51.15,111.03,51.40,110.95,51.65,110.90,51.65,110.90,51.70,110.90,51.73,110.91,51.77,110.90,51.70,110.88,51.58,110.85,51.48,110.86,51.45,110.86,51.27,110.85,51.10,110.81,51.10,110.78,51.30,110.75,51.40,110.75,51.10,110.75,50.83,110.78,50.60,110.79,50.60,110.69,50.75,110.58,51.20,110.45,51.62,110.42,51.83,110.41,51.67,110.46,51.42,110.54,51.23,110.55,51.15,110.47,51.17,110.42,51.23,110.45,51.33,110.46,51.42,110.46,51.52,110.46,51.58,110.46,51.30,110.45,50.95,110.41,50.77,110.36,50.95,110.33,51.05,110.33,50.95,110.38,50.83,110.41,50.75,110.42,50.80,110.35,50.90,110.22,51.12
RZ_9932825_10253,null,null,49,0,3,110.15,51.27,110.10,51.05,110.10,50.65,110.10,50.33,110.00,50.40,109.81,49.77,109.61,49.10,109.51,48.25,109.47,47.20,109.44,45.52,109.72,41.65,110.03,38.70,110.36,37.25,110.46,39.40,110.65,43.67,110.88,49.40,111.22,56.60,111.79,64.60,112.61,73.40,113.25,83.45,113.61,94.83,113.69,107.60,113.58,121.60,113.49,136.95,113.44,152.55,113.59,162.97,113.66,167.75,132.24,206.65,152.91,244.68,152.91,244.68,152.91,244.68,152.91,244.68
RZ_9932825_10254,null,null,50,0,3,162.53,259.90,162.53,259.90,162.04,255.57,161.88,250.00,161.34,240.03,120.21,226.43,81.03,213.80,42.64,202.53,75.65,194.28
RZ_9932825_10255,null,null,50,0,3,108.29,183.97,108.80,181.20,110.19,175.90,111.51,166.45,111.86,158.43,111.20,150.30,110.53,144.28,110.24,137.40,110.09,131.03,109.97,124.75,109.81,118.80,109.66,112.25,109.53,106.30,109.46,99.92,109.30,94.75,109.15,89.05,108.81,84.25,108.58,79.22,108.12,75.25,107.75,71.08,107.35,67.25,107.10,63.00,107.17,59.92,107.25,55.75,107.41,52.20,107.39,47.73,107.39,44.62,107.31,41.42,107.25,38.92,107.55,35.98,108.14,33.10,108.74,30.90,107.94,30.43,106.72,31.32,105.25,32.73,104.49,35.50,103.88,38.00,103.47,40.05,103.39,41.05,103.22,41.65,103.12,42.33,103.05,42.60,103.04,42.95,103.01,43.30,102.96,43.67,102.92,44.02,102.86,44.75,102.81,45.38,102.78,45.95,102.85,46.10
RZ_9932825_10256,null,null,50,0,3,102.95,46.33,103.05,46.35,103.09,46.38,103.08,46.52,103.06,46.77,103.05,47.10,103.05,47.15,103.06,47.20,103.09,47.38,103.14,47.73,103.17,48.42,103.21,48.92,103.21,49.27,103.19,49.27,103.16,49.30,103.14,49.30,103.16,49.30,103.21,49.23,103.28,49.17,103.31,49.30,103.35,49.50,103.36,49.73,103.38,49.75,103.36,49.58,103.39,49.38,103.42,49.15,103.47,49.15,103.46,49.15,103.45,49.10,103.42,49.08,103.34,49.20,103.22,49.35,103.12,49.48,103.14,49.48,103.17,49.52,103.21,49.58,103.24,49.58,103.28,49.50,103.34,49.42,103.39,49.35,103.44,49.30,103.46,49.27,103.44,49.27,103.40,49.33,103.36,49.38,103.38,49.48,103.38,49.58,103.34,49.67,103.30,49.70,103.25,49.73
RZ_9932825_10257,null,null,50,0,3,103.25,49.80,103.17,49.88,103.11,49.95,103.05,49.98,103.09,49.92,103.15,49.90,103.20,49.77,103.25,49.58,103.28,49.40,103.29,49.33,103.28,49.30,103.28,49.25,103.28,49.35,103.22,49.55,103.16,49.75,103.08,49.77,103.06,49.77,103.06,49.75,103.06,49.73,103.06,49.73,103.04,49.73,103.03,49.75,103.04,49.70,103.05,49.65,103.08,49.50,103.06,49.45,103.08,49.60,103.10,49.77,103.15,49.95,103.20,49.98,103.15,50.02,103.08,50.08,103.00,50.12,103.01,50.15,103.04,50.20,103.05,50.27,103.10,50.33,103.12,50.45,103.16,50.58,103.15,50.55,103.11,50.42,103.04,50.35,102.99,50.42,102.96,50.48,102.97,50.45,102.96,50.45,102.95,50.42,102.92,50.45,102.91,50.60,102.90,50.75
RZ_9932825_10258,null,null,50,0,8,102.85,50.90,102.80,50.90,102.75,50.77,102.74,50.65,102.80,50.50,102.88,50.48,102.94,50.42,102.90,50.40,102.88,50.42,102.88,50.42,102.95,50.27,103.03,50.17,103.03,50.17,102.96,50.38,102.88,50.45,102.85,50.40,102.84,50.48,102.86,50.60,102.86,50.55,102.86,50.35,102.89,50.10,102.92,50.02,102.94,49.88,102.92,49.75,102.91,49.62,102.91,49.80,102.91,50.05,102.90,50.40,102.89,50.60,102.85,50.77,102.84,50.83,102.81,50.77,102.78,50.67,102.74,50.62,102.71,50.52,102.71,50.27,102.72,50.02,102.72,49.92,102.71,50.05,102.69,50.35,102.67,50.58,102.69,50.90,102.72,51.05,102.76,50.95,102.70,50.75,102.64,50.55,102.58,50.52,102.56,50.45,102.55,50.38,102.56,50.35
RZ_9932825_10259,null,null,50,0,8,102.56,50.33,102.55,50.42,102.53,50.52,102.56,50.58,102.65,50.52,102.72,50.50,102.67,50.52,102.60,50.55,102.55,50.55,102.54,50.52,102.54,50.50,102.51,50.50,102.51,50.48,102.55,50.48,102.60,50.40,102.62,50.30,102.59,50.25,102.55,50.25,102.53,50.35,102.53,50.38,102.54,50.40,102.55,50.35,102.55,50.27,102.55,50.20,102.55,50.23,102.56,50.33,102.56,50.42,102.56,50.38,102.55,50.35,102.54,50.33,102.55,50.35,102.53,50.45,102.47,50.52,102.44,50.58,102.44,50.48,102.42,50.40,102.41,50.33,102.38,50.25,102.33,50.17,102.34,50.08,102.38,50.15,102.35,50.23,102.29,50.33,102.21,50.38,102.22,50.42,102.22,50.52,102.21,50.60,102.19,50.65,102.24,50.60,102.29,50.52
RZ_9932825_10260,null,null,50,0,8,102.30,50.45,102.25,50.42,102.21,50.45,102.21,50.48,102.19,50.40,102.16,50.33,102.15,50.15,102.15,50.08,102.14,50.00,102.14,50.10,102.15,50.20,102.14,50.27,102.10,50.27,102.14,50.23,102.21,50.23,102.25,50.25,102.22,50.30,102.17,50.35,102.12,50.38,102.08,50.42,102.06,50.48,102.08,50.50,102.08,50.45,102.10,50.38,102.14,50.30,102.16,50.33,102.12,50.40,102.05,50.35,101.99,50.17,102.03,49.98,102.09,49.92,102.14,49.77,102.11,49.67,102.10,49.75,102.09,49.92,102.11,50.05,102.14,50.00,102.10,49.98,102.05,50.00,102.00,50.08,102.00,50.23,101.99,50.33,101.96,50.27,101.94,50.12,101.91,50.08,101.88,50.15,101.84,50.25,101.80,50.48,101.80,50.65,101.78,50.77
RZ_9932825_10261,null,null,50,0,5,101.74,50.75,101.70,50.73,101.70,50.58,101.75,50.35,101.90,50.15,102.01,50.10,102.06,50.15,102.08,50.23,102.09,50.27,102.05,50.30,101.94,50.30,101.81,50.25,101.81,50.20,101.83,50.17,101.83,50.20,101.83,50.20,101.81,50.10,101.81,50.00,101.80,49.88,101.80,49.80,101.78,49.77,101.72,49.83,101.67,49.88,101.65,49.92,101.62,50.00,101.60,50.05,101.56,50.17,101.55,50.30,101.55,50.40,101.54,50.40,101.54,50.40,101.50,50.38,101.50,50.30,101.56,50.30,101.62,50.27,101.67,50.35,101.69,50.35,101.69,50.35,101.74,50.33,101.75,50.27,101.75,50.25,101.70,50.15,101.61,50.08,101.56,50.00,101.53,50.00,101.53,50.02,101.56,50.08,101.60,50.12,101.62,50.23,101.64,50.30
RZ_9932825_10262,null,null,50,300,5,101.60,50.40,101.56,50.38,101.54,50.35,101.54,50.33,101.56,50.33,101.58,50.33,101.59,50.30,101.53,50.45,101.49,50.60,101.46,50.62,101.47,50.50,101.50,50.38,101.53,50.35,101.54,50.35,101.49,50.20,101.45,50.08,101.41,50.02,101.41,50.12,101.42,50.30,101.41,50.40,101.41,50.40,101.42,50.33,101.42,50.15,101.42,50.08,101.40,50.00,101.35,50.02,101.31,50.15,101.30,50.25,101.31,50.38,101.33,50.38,101.34,50.27,101.34,50.17,101.34,50.25,101.35,50.42,101.35,50.45,101.34,50.30,101.36,50.17,101.41,50.20,101.46,50.35,101.49,50.42,101.47,50.42,101.49,50.33,101.51,50.20,101.53,50.17,101.47,50.15,101.38,50.20,101.29,50.23,101.22,50.30,101.25,50.33,101.29,50.38
RZ_9932825_10263,null,null,50,0,5,101.31,50.38,101.29,50.38,101.26,50.35,101.28,50.42,101.30,50.48,101.26,50.33,101.21,50.10,101.16,49.95,101.21,50.00,101.25,50.02,101.33,50.00,101.36,49.85,101.31,49.70,101.25,49.73,101.20,49.92,101.21,50.10,101.19,50.10,101.14,50.12,101.09,50.12,101.10,50.15,101.11,50.17,101.12,50.20,101.14,50.15,101.16,50.00,101.16,49.88,101.16,50.00,101.15,50.20,101.12,50.35,101.12,50.25,101.12,50.12,101.06,50.10,100.97,50.10,100.90,50.12,100.86,50.10,100.86,50.08,100.85,50.05,100.85,50.05,100.86,50.10,100.89,50.15,100.94,50.20,100.96,50.27,100.97,50.35,100.97,50.42,100.97,50.42,100.97,50.25,100.94,50.08,100.91,49.88,100.89,49.88,100.90,49.77,100.90,49.67
RZ_9932825_10264,null,null,50,0,5,100.89,49.48,100.90,49.40,100.90,49.38,100.85,49.45,100.80,49.52,100.75,49.58,100.75,49.62,100.79,49.62,100.81,49.65,100.84,49.67,100.84,49.70,100.85,49.80,100.86,49.90,100.88,50.00,100.90,50.00,100.92,50.08,100.95,50.12,100.90,50.20,100.84,50.23,100.79,50.17,100.80,50.10,100.86,50.00,100.92,49.95,100.95,49.80,100.91,49.67,100.88,49.60,100.90,49.62,100.91,49.67,100.91,49.75,100.90,49.75,100.90,49.73,100.90,49.65,100.90,49.70,100.90,49.73,100.90,49.77,100.91,49.77,100.92,49.65,100.92,49.52,100.91,49.55,100.89,49.73,100.89,49.92,100.89,49.92,100.90,49.83,100.89,49.75,100.88,49.67,100.88,49.70,100.90,49.65,100.91,49.55,100.91,49.48,100.89,49.48
RZ_9932825_10265,null,null,51,0,5,100.86,49.48,100.85,49.50,100.84,49.50,100.86,49.48,100.90,49.48,100.94,49.50,100.92,49.55,100.90,49.55,100.86,49.55,100.85,49.62,100.84,49.67,100.85,49.73,100.86,49.70,100.86,49.67,100.84,49.52,100.83,49.38,100.83,49.42,100.90,49.58,100.96,49.67,100.91,49.58,100.83,49.58,100.81,49.62,100.89,49.67,100.96,49.65,100.96,49.62,100.97,49.60,100.99,49.58,100.99,49.55,101.00,49.70,100.97,49.83,100.94,49.98,100.92,49.95,100.94,49.92,100.94,49.90,100.92,49.88,100.91,49.90,100.91,49.92,100.92,49.98,100.92,49.98,100.91,49.95,100.91,49.95,100.91,49.95,100.96,49.95,101.00,49.88,101.03,49.77,101.03,49.70,101.04,49.67,100.99,49.73,100.94,49.83,100.89,49.90,100.91,49.85
RZ_9932825_10266,null,null,50,300,5,100.94,49.80,100.95,49.77,100.90,49.77,100.86,49.77,100.90,49.80,100.99,49.80,101.03,49.83,100.97,49.83,100.96,49.73,101.00,49.62,101.03,49.55,101.00,49.52,100.96,49.45,100.95,49.48,100.97,49.55,100.99,49.60,100.99,49.67,100.99,49.80,100.99,49.90,100.99,49.85,101.03,49.75,101.09,49.67,101.15,49.60,101.17,49.60,101.16,49.60,101.17,49.60,101.17,49.58,101.14,49.55,101.09,49.50,101.00,49.50,100.95,49.58,100.92,49.70,100.95,49.83,100.96,49.88,100.96,49.98,100.96,50.05,100.96,50.10,100.96,50.10,100.96,49.92,100.94,49.90,100.92,49.83,100.94,49.88,100.96,49.80,101.00,49.73,101.00,49.65,101.03,49.67,101.05,49.83,101.08,50.02,101.06,50.17,101.05,50.20
RZ_9932825_10267,null,null,50,0,9,101.03,50.17,101.01,50.17,100.99,50.15,100.97,50.12,100.95,50.12,100.95,49.98,100.96,49.85,100.97,49.77,101.05,49.83,101.11,49.90,101.19,49.95,101.19,49.92,101.17,49.92,101.15,49.90,101.11,49.85,101.09,49.83,101.08,49.77,101.03,49.92,101.03,49.95,101.01,49.98,101.04,49.92,101.03,49.90,101.04,49.85,101.05,49.80,101.06,49.90,101.09,50.02,101.10,50.17,101.06,50.20,101.00,50.15,100.95,50.12,101.01,50.05,101.09,50.17,101.10,50.30,101.01,50.33,100.92,50.20,100.96,50.05,101.06,49.85,101.15,49.67,101.16,49.50,101.17,49.50,101.15,49.50,101.10,49.52,101.06,49.62,101.06,49.77,101.05,49.95,101.03,49.92,101.01,49.85,101.01,49.80,101.03,49.83,101.03,49.83
RZ_9932825_10268,null,null,50,0,9,101.04,49.80,101.04,49.88,101.08,49.95,101.11,50.12,101.15,50.17,101.17,50.17,101.19,50.02,101.20,49.90,101.20,49.83,101.20,49.85,101.17,49.88,101.11,49.80,101.05,49.70,101.05,49.60,101.09,49.62,101.11,49.67,101.12,49.77,101.11,49.85,101.06,49.92,101.03,50.30,100.96,50.70,100.94,51.50,100.86,51.98,100.83,53.05,100.79,53.67,100.76,55.02,100.62,55.85,100.50,56.85,100.41,57.62,100.42,58.88,100.44,60.33,100.42,61.38,100.38,62.35,100.26,63.45,100.15,64.83,100.05,66.10,99.96,67.28,99.88,68.55,99.80,69.53,99.78,70.62,99.75,71.35,99.66,72.05,99.58,72.80,99.50,73.50,99.47,74.20,99.46,74.50,99.45,74.85,99.45,75.33,99.46,75.70,99.49,76.10
RZ_9932825_10269,null,null,50,0,9,99.50,76.28,99.50,76.50,99.46,76.60,99.42,76.72,99.39,76.83,99.39,76.90,99.39,77.17,99.40,77.40,99.39,77.72,99.39,77.85,99.41,77.92,99.46,77.88,99.53,77.80,99.58,77.78,99.59,77.83,99.61,77.92,99.62,78.05,99.64,78.05,99.67,78.05,99.71,78.03,99.74,77.90,99.74,77.75,99.74,77.58,99.71,77.50,99.67,77.47,99.64,77.50,99.64,77.47,99.65,77.40,99.66,77.38,99.69,77.40,99.71,77.42,99.74,77.42,99.81,77.42,99.88,77.42,99.92,77.17,99.95,76.90,99.97,76.60,100.01,76.55,100.00,76.58,99.97,76.62,99.96,76.62,99.94,76.50,99.96,76.40,99.97,76.35,99.99,76.30,99.97,76.25,99.96,76.22,99.96,76.25,99.96,76.03,99.96,75.78
RZ_9932825_10270,null,null,50,300,9,99.94,75.58,99.91,75.62,99.88,75.67,99.86,75.70,99.86,75.65,99.90,75.58,99.95,75.40,100.00,75.28,100.01,75.25,100.00,75.30,99.97,75.40,99.95,75.40,99.95,75.38,99.92,75.33,99.90,75.40,99.89,75.45,99.90,75.50,99.94,75.50,99.95,75.50,99.92,75.50,99.89,75.42,99.86,75.35,99.86,75.30,99.90,75.35,99.94,75.40,99.94,75.45,99.91,75.50,99.89,75.55,99.88,75.60,99.86,75.62,99.84,75.65,99.83,75.62,99.84,75.58,99.86,75.50,99.89,75.38,99.88,75.30,99.88,75.28,99.89,75.28,99.89,75.25,99.88,75.25,99.85,75.30,99.86,75.35,99.89,75.42,99.92,75.42,99.91,75.47,99.91,75.65,99.91,75.80,99.92,75.95,99.92,76.03,99.91,76.10
RZ_9932825_10271,null,null,50,0,9,99.88,76.10,99.83,76.12,99.79,76.15,99.81,76.15,99.88,76.08,99.95,75.95,99.96,75.85,99.99,75.80,99.99,75.83,100.00,75.85,99.99,75.83,99.97,75.78,99.96,75.70,99.96,75.67,99.96,75.67,99.96,75.70,99.97,75.70,99.96,75.67,99.96,75.75,99.96,75.83,100.00,75.92,100.04,75.92,100.09,75.80,100.09,75.70,100.08,75.65,100.05,75.75,100.01,75.83,99.97,75.88,99.94,75.90,99.88,75.92,99.81,75.95,99.75,75.97,99.74,75.97,99.72,76.00,99.75,76.00,99.83,76.00,99.89,75.95,99.95,75.92,99.97,75.88,100.00,75.92,99.91,75.97,99.80,75.97,99.76,75.95,99.85,75.97,99.92,76.05,99.92,76.15,99.92,76.15,99.92,76.15,99.90,76.08,99.86,76.00
RZ_9932825_10272,null,null,50,0,5,99.84,75.95,99.81,75.95,99.81,75.85,99.81,75.78,99.81,75.67,99.80,75.67,99.80,75.70,99.79,75.72,99.80,75.75,99.83,75.53,99.83,75.30,99.83,75.38,99.81,75.65,99.83,75.80,99.83,75.62,99.81,75.55,99.81,75.67,99.80,75.83,99.80,75.78,99.79,75.67,99.75,75.55,99.72,75.55,99.72,75.55,99.76,75.53,99.80,75.50,99.80,75.47,99.79,75.45,99.78,75.42,99.76,75.40,99.75,75.33,99.80,75.25,99.86,75.22,99.90,75.20,99.86,75.20,99.81,75.28,99.80,75.28,99.79,75.25,99.81,75.20,99.84,75.22,99.81,75.30,99.76,75.40,99.72,75.45,99.74,75.40,99.74,75.38,99.72,75.40,99.70,75.42,99.70,75.45,99.74,75.47,99.78,75.50,99.78,75.45
RZ_9932825_10273,null,null,48,0,5,99.76,75.38,99.75,75.45,99.74,75.58,99.72,75.65,99.69,75.50,99.67,75.35,99.66,75.28,99.66,75.28,99.66,75.33,99.66,75.35,99.67,75.38,99.65,75.35,99.60,75.33,99.56,75.33,99.53,75.20,99.53,75.05,99.51,74.92,99.51,74.90,99.49,74.85,99.47,74.83,99.50,74.88,99.54,74.97,99.56,75.08,99.53,75.12,99.49,75.08,99.50,74.92,99.53,74.78,99.55,74.78,99.58,74.85,99.59,74.92,99.60,74.92,99.60,74.92,99.58,74.83,99.56,74.75,99.54,74.75,99.54,74.85,99.54,75.00,99.54,75.03,99.54,75.08,99.55,75.10,99.56,75.10,99.56,75.12,99.50,75.15,99.45,75.22,99.39,75.33,99.38,75.28,99.35,75.15,99.35,75.05
RZ_9932825_10274,null,null,51,0,5,99.40,75.08,99.44,75.08,99.47,75.03,99.49,74.97,99.47,74.97,99.45,74.97,99.42,75.05,99.40,75.12,99.38,75.22,99.35,75.15,99.33,75.10,99.31,75.05,99.31,75.05,99.33,75.05,99.34,75.05,99.34,75.03,99.33,74.97,99.33,74.95,99.33,74.83,99.26,74.75,99.21,74.75,99.17,74.88,99.19,75.03,99.19,75.12,99.20,75.15,99.22,75.12,99.25,75.20,99.26,75.28,99.28,75.22,99.29,75.12,99.24,75.10,99.17,75.20,99.12,75.25,99.11,75.20,99.10,75.10,99.09,75.08,99.09,75.05,99.10,75.08,99.10,75.10,99.09,75.12,99.08,75.12,99.10,75.25,99.12,75.35,99.08,75.35,99.03,75.25,99.01,75.12,99.05,75.10,99.09,75.15,99.05,75.22,99.04,75.25,99.05,75.33
RZ_9932825_10275,null,null,50,0,9,99.06,75.47,99.08,75.65,99.09,75.67,99.09,75.60,99.09,75.55,99.01,75.53,98.95,75.33,98.89,75.08,98.89,74.97,98.90,75.12,98.91,75.30,98.89,75.40,98.86,75.50,98.83,75.53,98.83,75.42,98.85,75.33,98.86,75.35,98.88,75.42,98.88,75.53,98.85,75.47,98.84,75.42,98.83,75.35,98.83,75.45,98.83,75.53,98.83,75.50,98.80,75.40,98.78,75.30,98.75,75.33,98.76,75.38,98.76,75.42,98.78,75.42,98.76,75.38,98.79,75.35,98.81,75.35,98.84,75.35,98.84,75.33,98.81,75.28,98.79,75.28,98.75,75.28,98.74,75.20,98.69,75.12,98.65,75.12,98.62,75.15,98.62,75.12,98.60,75.03,98.56,75.05,98.53,75.15,98.53,75.25,98.53,75.17,98.51,75.08
RZ_9932825_10276,null,null,50,0,9,98.53,74.95,98.53,74.97,98.55,75.00,98.56,75.03,98.59,74.95,98.58,74.90,98.58,74.85,98.58,74.95,98.55,75.05,98.49,75.10,98.42,75.05,98.38,74.95,98.39,74.88,98.39,74.95,98.39,75.08,98.38,75.22,98.36,75.28,98.36,75.28,98.35,75.22,98.33,75.20,98.30,75.20,98.31,75.25,98.35,75.25,98.38,75.25,98.36,75.22,98.33,75.20,98.30,75.15,98.26,75.10,98.26,75.08,98.26,75.10,98.28,75.03,98.29,75.00,98.28,74.97,98.26,75.03,98.25,74.95,98.24,74.83,98.24,74.70,98.24,74.60,98.24,74.55,98.22,74.53,98.21,74.58,98.22,74.65,98.25,74.70,98.21,74.75,98.17,74.80,98.12,74.83,98.10,75.00,98.06,75.17,98.03,75.30,98.00,75.20
RZ_9932825_10277,null,null,50,0,9,98.05,75.10,98.10,75.03,98.15,74.97,98.15,74.97,98.15,74.88,98.15,74.80,98.16,74.83,98.17,74.95,98.20,75.08,98.21,75.08,98.19,75.10,98.12,75.00,98.08,74.90,98.06,74.80,98.08,74.78,98.08,74.75,98.03,74.72,97.92,74.88,97.84,75.08,97.64,75.20,97.34,75.17,96.91,75.17,96.40,75.47,95.92,75.78,95.36,76.50,94.83,77.17,94.40,77.90,93.70,78.65,92.92,79.40,91.75,80.90,90.66,82.00,89.34,83.60,88.00,84.97,86.59,86.70,85.33,88.58,84.06,90.17,83.08,92.05,82.10,93.40,81.30,95.20,80.53,96.47,79.88,97.78,79.41,98.72,78.94,100.12,78.53,101.30,78.15,102.20,77.74,102.47,77.40,103.08,77.03,103.58,76.83,104.08,76.60,104.40
RZ_9932825_10278,null,null,50,0,4,76.41,104.72,76.24,105.22,76.21,105.55,76.22,105.95,76.24,106.10,76.24,106.12,76.24,106.10,76.29,106.10,76.35,106.30,76.41,106.53,76.41,106.75,76.41,106.85,76.41,106.90,76.41,106.97,76.41,106.97,76.46,106.97,76.53,106.92,76.58,106.80,76.59,106.58,76.61,106.42,76.64,106.47,76.66,106.60,76.74,106.72,76.81,106.72,76.89,106.58,76.91,106.42,76.95,106.12,76.97,106.00,76.99,105.88,76.99,105.83,77.00,105.78,76.95,105.70,76.90,105.67,76.95,105.83,77.04,106.00,77.14,106.00,77.14,105.83,77.12,105.70,77.11,105.72,77.11,105.75,77.11,105.78,77.16,105.62,77.21,105.47,77.26,105.28,77.26,105.12,77.26,104.97,77.25,104.92,77.29,104.97,77.34,105.03,77.38,104.92
RZ_9932825_10279,null,null,652,0,0,77.38,104.80,77.36,104.72,77.30,104.80,77.25,104.88,77.21,104.97,77.24,105.00,77.26,105.00,77.31,104.92,77.36,104.90,77.42,104.90,77.42,104.83,77.40,104.55,77.35,104.28,77.30,104.12,77.29,104.08,77.31,104.10,77.33,104.15,77.34,104.20,77.35,104.20,77.33,104.20,77.28,104.22,77.22,104.22,77.22,104.22,77.22,104.17,77.29,104.17,77.35,104.25,77.36,104.35,77.33,104.40,77.28,104.42,77.28,104.38,77.30,104.30,77.35,104.22,77.38,104.22,77.44,104.20,77.49,104.20,77.46,104.22,77.39,104.12,77.29,104.03,77.26,103.92,77.26,104.00,77.29,104.10,77.31,104.08,77.31,103.97,77.30,103.85,77.30,103.83,77.33,103.78,77.36,103.62,77.39,103.47,77.42,103.33,77.45,103.30,77.47,103.28,77.47,103.25,77.46,103.40,77.44,103.55,77.42,103.60,77.42,103.50,77.44,103.42,77.42,103.45,77.44,103.47,77.42,103.47,77.41,103.47,77.40,103.55,77.41,103.62,77.44,103.70,77.45,103.75,77.44,103.83,77.42,103.92,77.40,103.95,77.40,103.83,77.41,103.67,77.41,103.55,77.40,103.60,77.39,103.50,77.38,103.35,77.35,103.30,77.39,103.42,77.45,103.55,77.50,103.58,77.51,103.38,77.47,103.15,77.45,103.03,77.39,103.15,77.34,103.28,77.31,103.28,77.35,103.30,77.41,103.33,77.47,103.38,77.51,103.42,77.54,103.45,77.54,103.42,77.54,103.35,77.55,103.25,77.61,103.20,77.69,103.17,77.76,103.12,77.76,103.05,77.75,102.95,77.74,102.88,77.75,102.83,77.59,102.83,77.40,102.85,76.97,102.78,76.64,102.70,76.14,102.67,75.69,102.80,75.15,102.92,74.66,103.03,74.08,103.30,73.44,103.58,72.74,103.78,72.08,103.78,71.39,103.80,70.69,103.95,70.04,104.22,69.46,104.45,68.86,104.65,68.31,104.65,67.72,104.65,67.21,104.67,66.66,104.78,66.24,104.85,65.88,104.90,65.70,105.00,65.39,105.12,65.11,105.10,64.76,105.03,64.60,104.90,64.49,104.85,64.30,104.85,64.11,104.75,63.95,104.70,63.89,104.62,63.83,104.60,63.75,104.70,63.80,104.80,63.86,104.92,63.94,104.90,63.95,104.92,63.96,104.92,63.95,104.75,63.95,104.62,63.94,104.47,63.94,104.58,63.95,104.67,63.98,104.70,64.03,104.67,64.08,104.62,64.10,104.42,64.09,104.22,64.06,104.03,64.11,104.00,64.19,104.20,64.30,104.42,64.34,104.65,64.38,104.67,64.38,104.55,64.38,104.45,64.38,104.33,64.38,104.10,64.44,103.85,64.50,103.60,64.55,103.72,64.54,103.88,64.53,104.00,64.53,103.92,64.56,103.90,64.61,103.88,64.66,103.90,64.67,103.90,64.74,103.90,64.81,103.88,64.89,103.85,64.90,103.85,64.94,103.85,64.95,103.88,65.00,103.72,65.01,103.55,65.04,103.53,65.05,103.65,65.06,103.78,65.09,103.65,65.10,103.55,65.09,103.42,65.06,103.45,65.03,103.45,65.08,103.42,65.12,103.38,65.16,103.28,65.16,103.17,65.16,103.22,65.16,103.33,65.16,103.40,65.16,103.38,65.17,103.38,65.17,103.38,65.15,103.42,65.14,103.47,65.15,103.50,65.17,103.50,65.26,103.38,65.33,103.28,65.38,103.17,65.30,103.17,65.24,103.12,65.21,103.10,65.26,103.10,65.30,103.05,65.33,103.00,65.36,102.97,65.41,102.97,65.44,102.97,65.47,103.00,65.49,103.00,65.46,103.00,65.45,103.03,65.44,103.05,65.46,103.05,65.47,103.05,65.49,103.08,65.49,103.15,65.49,103.22,65.47,103.05,65.45,102.88,65.42,102.65,65.39,102.62,65.41,102.60,65.46,102.65,65.50,102.72,65.50,102.80,65.50,102.83,65.51,102.83,65.50,102.83,65.49,102.83,65.53,102.62,65.59,102.42,65.66,102.22,65.66,102.22,65.66,102.28,65.66,102.33,65.65,102.38,65.65,102.47,65.64,102.55,65.60,102.60,65.56,102.60,65.54,102.58,65.55,102.58,65.56,102.42,65.56,102.30,65.54,102.17,65.51,102.20,65.50,102.28,65.50,102.35,65.58,102.42,65.64,102.40,65.71,102.47,65.71,102.58,65.72,102.40,65.75,102.12,65.72,101.90,65.67,101.95,65.62,102.00,65.62,102.05,65.62,102.08,65.67,102.12,65.71,102.17,65.76,102.22,65.79,102.15,65.83,102.03,65.84,101.90,65.81,101.90,65.79,101.78,65.75,101.65,65.71,101.75,65.67,101.95,65.67,102.15,65.67,102.15,65.67,101.97,65.69,101.78,65.70,101.60,65.72,101.50,65.76,101.40,65.78,101.58,65.74,101.83,65.71,102.05,65.76,101.97,65.86,101.85,65.94,101.78,65.90,101.78,65.89,101.80,65.89,101.83,65.92,101.78,65.95,101.75,65.97,101.70,65.96,101.67,65.96,101.75,65.95,101.85,65.95,102.00,65.95,102.05,65.94,101.88,65.94,101.67,65.92,101.58,65.91,101.62,65.90,101.65,65.89,101.62,65.89,101.67,65.92,101.78,65.96,101.88,66.01,101.88,66.00,101.85,65.99,101.88,65.96,101.90,65.95,101.92,65.96,101.88,65.97,101.75,65.99,101.65,65.99,101.55,66.03,101.55,66.05,101.55,66.01,101.58,65.95,101.65,65.89,101.72,65.91,101.78,65.92,101.75,65.94,101.70,65.94,101.65,65.94,101.60,65.91,101.62,65.90,101.62,65.95,101.62,66.01,101.62,66.09,101.62,66.04,101.55,65.96,101.50,65.90,101.53,65.89,101.62,65.88,101.72,65.89,101.72,65.89,101.75,65.94,101.80,65.96,101.85,65.97,101.88,65.96,101.83,65.94,101.65,65.95,101.47,65.96,101.38,65.99,101.38,66.04,101.38,66.09,101.35,66.14,101.47,66.09,101.62,66.03,101.78,65.96,101.80,66.00,101.72,66.05,101.58,66.10,101.42,66.10,101.33,66.08,101.30,66.06,101.30,66.06,101.33,66.08,101.42,66.06,101.53,66.06,101.60,66.05,101.62,66.03,101.65,66.01,101.62,66.04,101.55,66.06,101.42,66.06,101.38,66.05,101.30,66.03,101.30,66.00,101.28,65.97,101.25,65.94,101.22,66.00,101.20,66.08,101.22,66.12,101.28,66.10,101.25,66.08,100.92,66.08,100.33,66.06,99.78,66.04,99.17,66.01,98.78,66.05,97.97,66.11,96.95,66.16,95.88,66.16,95.08,66.16,94.78,66.24,95.05,66.62,96.92,67.05,101.28,67.51,108.40,67.75,117.78,67.90,128.35,67.89,140.80,67.64,154.22,67.28,170.07,67.01,180.85,66.89,187.00,66.89,187.00,81.00,170.07,81.00,170.07,81.04,168.30,81.03,165.03,81.00,160.10,80.92,155.40,80.90,150.85,80.89,146.05,80.91,141.32,80.92,136.95,80.95,132.70,80.97,128.57,81.01,124.40,81.04,120.58,80.92,117.42,80.83,114.30,80.74,111.55,80.80,108.70,80.60,106.00,80.39,103.58,80.17,101.62,80.20,99.05,80.22,97.20,80.21,94.65,80.14,93.67,79.96,92.10,79.62,91.55,79.24,90.92,78.75,90.67,78.47,90.42,78.28,90.25,78.19,90.35,78.01,90.85,77.85,91.30,77.90,91.78,78.00,91.88,78.11,92.17,78.11,92.45,78.10,93.33,78.06,94.00,78.04,94.67,78.03,94.58,78.01,94.45,78.03,94.35,78.01,94.35,78.01,94.30,77.99,94.28,78.01,94.22,78.04,94.17,78.08,94.08,78.11,93.97,78.12,94.17,78.16,94.40,78.17,94.58,78.15,94.50,78.10,95.03,78.04,95.62,78.04,96.20,78.04,96.20,78.04,96.20,78.00,96.38,77.95,96.78,77.91,97.15,77.94,97.25,77.96,97.20,77.95,97.20,77.89,97.35,77.84,97.58,77.81,97.72,77.83,97.78,77.84,97.72,77.84,97.70,77.88,97.70,77.89,97.95,77.90,98.15,77.89,98.38,77.85,98.35,77.81,98.40,77.79,98.50,77.81,98.75,77.84,98.92,77.89,99.08,77.94,99.05,77.99,99.12,78.01,99.20,78.00,99.25,77.96,99.22,77.91,99.20,77.88,99.22,77.85,99.33,77.83,99.40,77.79,99.50,77.75,99.53,77.72,99.53,77.71,99.42,77.74,99.35,77.80,99.30,77.85,99.30,77.86,99.28,77.84,99.22,77.80,99.20,77.81,99.12,77.81,99.10,77.81,99.08,77.80,99.10,77.78,99.15,77.76,99.17,77.76,99.17,77.75,99.12,77.74,99.22,77.78,99.33,77.81,99.42,77.85,99.40,77.85,99.38,77.85,99.45,77.85,99.55,77.86,99.62,77.86,99.62,77.84,99.58,77.80,99.47,77.78,99.40,77.76,99.35,77.78,99.35,77.78,99.30,77.76,99.25,77.75,99.22,77.75,99.33,77.76,99.47,77.78,99.60,77.78,99.42,77.75,99.25,77.71,99.05,77.67,99.03,77.64,99.03,77.64,99.05,77.61,99.45,77.60,99.83,77.59,100.03,77.59,99.85,77.62,99.58,77.65,99.45,77.67,99.35,77.66,99.45,77.67,99.62,77.70,99.78,77.72,99.88,77.72,99.90
RZ_9932825_10280,null,null,50,0,0,77.72,99.83,77.74,99.75,77.69,99.67,77.64,99.58,77.60,99.50,77.55,99.47,77.49,99.53,77.41,99.55,77.39,99.53,77.47,99.50,77.54,99.58,77.61,99.65,77.56,99.58,77.56,99.40,77.55,99.35,77.58,99.47,77.56,99.62,77.55,99.60,77.51,99.55,77.51,99.53,77.56,99.55,77.60,99.58,77.64,99.62,77.65,99.60,77.65,99.60,77.62,99.60,77.60,99.70,77.59,99.83,77.61,99.88,77.65,99.83,77.69,99.78,77.71,99.78,77.74,99.72,77.76,99.70,77.74,99.70,77.69,99.72,77.62,99.72,77.59,99.75,77.59,99.75,77.60,99.75,77.61,99.75,77.64,99.67,77.65,99.58,77.64,99.47,77.58,99.72,77.53,100.00,77.53,100.28,77.51,100.28,77.47,100.25,77.45,100.25
RZ_9932825_10281,null,null,49,0,0,77.46,100.28,77.49,100.30,77.50,100.33,77.50,100.28,77.49,100.22,77.49,100.25,77.47,100.30,77.49,100.40,77.50,100.42,77.56,100.28,77.60,100.12,77.60,99.92,77.54,99.90,77.47,99.90,77.46,99.90,77.45,99.88,77.44,99.85,77.44,99.78,77.40,99.67,77.39,99.58,77.38,99.50,77.39,99.58,77.40,99.72,77.39,99.83,77.40,99.78,77.41,99.67,77.42,99.65,77.41,99.62,77.40,99.60,77.42,99.70,77.50,99.78,77.58,99.83,77.61,99.80,77.55,99.83,77.49,99.88,77.45,99.85,77.47,99.72,77.51,99.60,77.53,99.75,77.54,99.95,77.54,100.12,77.53,100.00,77.51,99.58,77.47,99.22,77.44,98.92,77.26,98.95,77.11,98.92,76.81,98.92,76.51,98.92
RZ_9932825_10282,null,null,51,0,0,76.14,98.97,75.76,98.83,75.29,98.67,74.83,98.53,74.34,98.55,73.95,98.55,73.41,98.78,72.88,99.03,72.21,99.50,71.66,99.80,71.14,100.40,70.64,100.78,70.10,101.15,69.58,101.42,69.16,101.70,68.81,101.88,68.45,101.83,68.01,101.70,67.62,101.70,67.30,101.67,67.06,101.60,66.70,101.42,66.34,101.28,66.05,101.40,65.85,101.60,65.61,101.83,65.31,101.90,65.10,101.92,64.97,101.95,64.91,101.95,64.83,101.97,64.75,102.00,64.69,101.88,64.66,101.78,64.65,101.75,64.61,101.88,64.59,102.03,64.58,102.00,64.59,101.97,64.60,101.95,64.59,101.90,64.64,101.88,64.70,101.85,64.80,101.78,64.83,101.60,64.85,101.42,64.84,101.35,64.83,101.33,64.83,101.28,64.83,101.33,64.83,101.42
RZ_9932825_10283,null,null,50,0,0,64.84,101.53,64.85,101.58,64.88,101.58,64.91,101.58,64.95,101.58,64.97,101.58,65.00,101.58,65.05,101.55,65.09,101.58,65.15,101.58,65.16,101.42,65.19,101.28,65.20,101.12,65.22,101.12,65.30,101.15,65.35,101.17,65.44,101.22,65.47,101.22,65.51,101.20,65.51,101.10,65.51,101.00,65.50,100.95,65.58,100.92,65.65,100.85,65.75,100.78,65.78,100.95,65.80,101.20,65.84,101.17,65.89,100.90,65.89,100.65,65.85,100.70,65.80,100.85,65.79,100.95,65.83,100.97,65.85,100.88,65.86,100.83,65.83,100.80,65.81,100.78,65.81,100.80,65.83,100.78,65.84,100.70,65.85,100.62,65.88,100.65,65.91,100.72,65.97,100.78,66.03,100.75,66.03,100.72,66.00,100.55,65.96,100.40,65.96,100.33
RZ_9932825_10284,null,null,50,0,0,65.96,100.42,65.97,100.53,66.00,100.55,66.03,100.53,66.05,100.47,66.03,100.53,65.99,100.60,65.94,100.50,65.97,100.28,66.05,100.03,66.12,100.12,66.14,100.30,66.14,100.45,66.14,100.40,66.15,100.22,66.15,100.08,66.16,100.05,66.17,100.15,66.20,100.15,66.24,100.08,66.24,99.97,66.22,99.97,66.22,99.97,66.22,100.03,66.22,100.08,66.21,100.08,66.20,100.08,66.20,100.05,66.20,100.12,66.21,100.22,66.22,100.40,66.24,100.45,66.22,100.50,66.20,100.47,66.21,100.42,66.25,100.25,66.29,100.08,66.29,99.92,66.28,99.88,66.25,99.90,66.21,99.92,66.24,99.97,66.28,99.88,66.30,99.80,66.29,99.75,66.29,99.80,66.30,99.83,66.33,99.78,66.33,99.67,66.30,99.67
RZ_9932825_10285,null,null,50,0,0,66.30,99.78,66.29,99.88,66.29,99.88,66.29,99.78,66.29,99.65,66.29,99.53,66.29,99.53,66.34,99.58,66.39,99.60,66.40,99.65,66.38,99.65,66.34,99.67,66.34,99.72,66.35,99.80,66.36,99.88,66.35,99.88,66.33,99.83,66.30,99.78,66.30,99.75,66.31,99.75,66.33,99.62,66.39,99.50,66.44,99.35,66.42,99.30,66.36,99.30,66.31,99.25,66.34,99.22,66.35,99.35,66.35,99.47,66.35,99.67,66.38,99.72,66.40,99.78,66.42,99.80,66.42,99.83,66.44,99.80,66.44,99.75,66.42,99.70,66.41,99.60,66.38,99.55,66.35,99.45,66.33,99.40,66.33,99.38,66.36,99.40,66.39,99.35,66.41,99.28,66.41,99.08,66.42,98.92,66.42,98.83,66.44,98.90,66.42,98.97
RZ_9932825_10286,null,null,50,0,0,66.45,99.08,66.47,99.15,66.51,99.17,66.51,99.20,66.50,99.25,66.49,99.28,66.49,99.38,66.51,99.47,66.50,99.53,66.47,99.58,66.45,99.62,66.46,99.70,66.47,99.75,66.50,99.70,66.51,99.53,66.51,99.35,66.55,99.28,66.56,99.28,66.56,99.28,66.54,99.25,66.54,99.17,66.50,99.12,66.45,99.15,66.40,99.22,66.40,99.28,66.36,99.22,66.33,99.20,66.40,99.17,66.51,99.15,66.61,99.12,66.61,99.12,66.59,99.20,66.56,99.25,66.58,99.25,66.62,99.20,66.60,99.17,66.53,99.20,66.44,99.25,66.42,99.33,66.46,99.33,66.54,99.38,66.60,99.42,66.58,99.47,66.54,99.47,66.54,99.33,66.58,99.20,66.58,99.12,66.54,99.38,66.51,99.50,66.51,99.53
RZ_9932825_10287,null,null,51,0,0,66.54,99.42,66.55,99.38,66.56,99.40,66.55,99.45,66.54,99.42,66.56,99.38,66.58,99.35,66.59,99.45,66.58,99.55,66.56,99.42,66.56,99.25,66.59,99.08,66.60,99.17,66.61,99.25,66.60,99.30,66.59,99.28,66.61,99.25,66.64,99.25,66.66,99.25,66.67,99.22,66.69,99.17,66.67,99.12,66.67,99.05,66.66,99.25,66.67,99.47,66.69,99.62,66.70,99.58,66.72,99.50,66.72,99.50,66.72,99.53,66.70,99.55,66.67,99.60,66.67,99.62,66.66,99.58,66.66,99.50,66.67,99.45,66.69,99.42,66.70,99.40,66.69,99.40,66.66,99.40,66.64,99.40,66.65,99.38,66.66,99.38,66.67,99.35,66.66,99.33,66.64,99.25,66.61,99.28,66.61,99.40,66.62,99.53,66.61,99.53,66.59,99.40
RZ_9932825_10288,null,null,50,0,0,66.55,99.38,66.56,99.47,66.56,99.60,66.58,99.60,66.60,99.55,66.61,99.50,66.62,99.42,66.62,99.42,66.61,99.62,66.61,99.83,66.61,100.03,66.64,99.90,66.66,99.80,66.69,99.75,66.67,99.80,66.66,99.97,66.67,100.08,66.69,100.22,66.70,100.25,66.75,100.15,66.79,100.03,66.83,99.90,66.89,99.55,67.03,99.20,67.17,98.95,67.17,99.03,67.09,99.10,67.04,99.10,67.09,99.08,67.15,99.05,67.11,99.05,67.03,99.08,66.95,99.10,66.99,99.08,67.03,99.08,67.09,99.03,67.10,99.00,67.09,99.00,67.04,99.03,66.97,99.05,66.96,98.90,66.95,98.75,66.94,98.58,66.92,98.55,66.92,98.53,66.88,98.53,66.83,98.53,66.78,98.53,66.76,98.55,66.74,98.53
RZ_9932825_10289,null,null,50,0,0,66.71,98.47,66.79,98.42,66.88,98.38,66.95,98.33,66.91,98.30,66.89,98.30,66.88,98.45,66.89,98.58,66.90,98.72,66.85,98.80,66.80,98.85,66.74,98.88,66.75,98.72,66.75,98.55,66.76,98.38,66.76,98.40,66.78,98.35,66.78,98.28,66.75,98.20,66.70,98.20,66.65,98.17,66.66,98.17,66.71,98.17,66.71,98.17,66.66,98.30,66.64,98.47,66.66,98.65,66.70,98.62,66.70,98.58,66.69,98.58,66.66,98.62,66.66,98.67,66.66,98.67,66.66,98.67,66.67,98.70,66.69,98.75,66.67,98.80,66.66,98.85,66.65,98.88,66.64,98.88,66.61,98.83,66.59,98.78,66.59,98.70,66.60,98.70,66.61,98.70,66.60,98.72,66.64,98.65,66.66,98.58,66.69,98.53,66.69,98.60
RZ_9932825_10290,null,null,50,0,0,66.70,98.70,66.70,98.83,66.71,98.90,66.71,98.88,66.66,98.83,66.62,98.78,66.58,98.78,66.62,98.85,66.67,98.90,66.72,98.95,66.72,98.92,66.72,98.90,66.71,98.88,66.70,98.83,66.69,98.85,66.69,98.88,66.70,98.90,66.69,98.88,66.67,98.90,66.62,98.97,66.58,99.05,66.59,99.03,66.66,99.03,66.72,99.03,66.74,99.08,66.74,98.92,66.74,98.78,66.71,98.62,66.66,98.58,66.62,98.50,66.59,98.53,66.60,98.62,66.61,98.72,66.62,98.75,66.66,98.80,66.69,98.92,66.70,99.03,66.69,99.10,66.67,99.03,66.66,98.97,66.66,98.90,66.62,98.80,66.59,98.70,66.56,98.70,66.59,98.80,66.60,98.90,66.61,98.83,66.62,98.72,66.61,98.72,66.59,98.85
RZ_9932825_10291,null,null,50,0,0,66.56,98.92,66.58,98.88,66.60,98.83,66.62,98.83,66.62,98.85,66.64,98.88,66.65,98.88,66.67,98.88,66.69,98.85,66.72,98.88,66.76,98.83,66.74,98.80,66.70,98.78,66.66,98.78,66.66,98.78,66.65,98.85,66.64,98.92,66.64,98.97,66.64,99.00,66.64,99.05,66.64,99.12,66.62,99.17,66.62,99.05,66.61,98.90,66.60,98.75,66.64,98.80,66.69,98.92,66.71,99.03,66.71,99.10,66.71,99.08,66.71,99.08,66.67,99.12,66.61,99.20,66.56,99.10,66.55,98.92,66.54,98.78,66.54,98.72,66.53,98.67,66.60,98.65,66.70,98.72,66.86,98.90,67.12,99.03,67.51,99.12,67.97,99.12,68.40,99.10,69.01,99.35,69.89,99.58,70.84,99.78,71.88,99.62,72.78,99.60
RZ_9932825_10292,null,null,50,0,0,73.80,99.55,74.65,99.53,75.46,99.40,76.15,99.30,76.94,99.22,77.71,99.17,78.42,99.12,79.15,98.95,79.83,98.80,80.45,98.88,80.99,99.05,81.51,99.20,82.15,99.20,82.71,99.20,83.35,99.20,83.84,99.08,84.38,98.92,84.89,98.80,85.31,98.75,85.66,98.67,85.95,98.60,86.22,98.55,86.47,98.50,86.69,98.47,86.91,98.47,87.08,98.53,87.14,98.60,87.17,98.65,87.16,98.75,87.12,98.83,87.09,98.85,87.04,98.80,86.89,98.78,86.75,98.80,86.61,98.88,86.51,98.95,86.41,99.00,86.31,99.03,86.29,99.03,86.26,98.97,86.20,98.97,86.14,99.03,85.99,99.10,85.90,99.15,85.72,99.17,85.64,99.22,85.56,99.30,85.55,99.33,85.45,99.15,85.31,98.97
RZ_9932825_10293,null,null,50,0,0,85.20,99.05,85.17,99.25,85.16,99.22,85.12,99.00,85.06,98.80,85.00,98.85,84.95,99.00,84.92,99.12,84.90,99.20,84.89,99.08,84.84,98.95,84.74,98.85,84.62,98.88,84.54,98.97,84.54,99.03,84.58,99.12,84.58,99.20,84.51,99.30,84.42,99.35,84.39,99.33,84.39,99.33,84.36,99.33,84.34,99.42,84.29,99.47,84.25,99.55,84.22,99.58,84.19,99.55,84.16,99.45,84.15,99.30,84.17,99.20,84.17,99.17,84.17,99.22,84.16,99.25,84.12,99.38,84.11,99.50,84.10,99.62,84.10,99.35,84.10,99.10,84.11,98.78,84.14,98.70,84.16,98.90,84.16,99.20,84.15,99.47,84.15,99.45,84.14,99.45,84.11,99.47,84.09,99.47,84.08,99.45,84.05,99.45,84.04,99.47
RZ_9932825_10294,null,null,50,0,0,84.03,99.50,84.03,99.50,84.04,99.47,84.04,99.42,84.05,99.35,84.05,99.33,84.03,99.38,84.00,99.42,84.04,99.50,84.11,99.55,84.15,99.62,84.10,99.65,84.04,99.53,84.01,99.35,84.00,99.20,83.99,99.20,84.03,99.38,84.06,99.53,84.10,99.58,84.08,99.47,84.05,99.42,84.08,99.42,84.12,99.45,84.11,99.45,84.05,99.50,84.00,99.47,83.97,99.40,83.95,99.33,83.92,99.47,83.94,99.60,83.96,99.75,84.00,99.75,84.01,99.80,84.01,99.83,84.03,99.88,83.99,99.67,83.95,99.45,83.96,99.15,84.00,99.08,84.05,99.22,84.04,99.45,84.04,99.75,84.05,99.80,84.05,99.83,84.06,99.75,84.08,99.67,84.10,99.62,84.10,99.58,84.10,99.58,84.10,99.62
RZ_9932825_10295,null,null,50,0,0,84.12,99.67,84.16,99.70,84.20,99.55,84.21,99.42,84.20,99.28,84.17,99.22,84.17,99.12,84.17,99.08,84.20,99.08,84.21,99.22,84.24,99.35,84.22,99.42,84.20,99.42,84.19,99.40,84.21,99.35,84.24,99.22,84.26,99.10,84.25,98.97,84.24,98.83,84.21,98.55,84.19,98.17,84.16,97.85,84.16,97.45,84.12,96.42,84.03,95.50,83.92,94.55,83.88,94.00,83.90,91.97,84.30,89.80,84.97,87.90,85.62,90.10,85.86,95.65,85.80,104.62,85.65,115.50,85.49,127.50,85.31,141.43,85.05,156.43,84.86,173.28,84.88,189.85,85.09,200.78,103.84,227.32,123.45,247.93,144.25,267.75,144.25,267.75,144.25,267.75
RZ_9932825_10296,null,null,50,0,0,null
RZ_9932825_10297,null,null,50,0,0,null
RZ_9932825_10298,null,null,50,0,0,null
RZ_9932825_10299,null,null,50,0,0,null
RZ_9932825_10300,null,null,50,0,0,null
RZ_9932825_10301,null,null,49,0,0,null
RZ_9932825_10302,null,null,50,0,0,71.85,186.75,71.85,186.75,71.83,184.65,71.80,182.55,72.15,175.45,72.55,170.47,73.04,163.93,73.14,160.30,73.26,155.10,73.28,150.22,73.28,146.35
RZ_9932825_10303,null,null,50,0,0,73.05,142.70,72.86,139.12,72.65,135.20,72.67,131.78,72.69,128.18,72.74,124.80,72.79,121.53,72.75,118.95,72.72,116.10,72.70,113.40,72.71,110.15,72.69,108.12,72.65,106.25,72.62,105.03,72.64,103.25,72.53,101.45,72.30,100.25,71.97,99.88,71.69,99.95,71.46,100.00,71.31,100.22,71.25,100.40,71.26,100.22,71.26,99.85,71.26,99.58,71.25,99.62,71.24,99.70,71.24,99.83,71.25,100.10,71.26,100.92,71.24,101.62,71.21,102.17,71.20,102.20,71.20,102.22,71.20,102.58,71.20,102.95,71.20,103.33,71.20,103.38,71.20,103.40,71.26,103.20,71.33,103.00,71.40,102.83,71.41,102.58,71.41,102.30,71.39,102.05,71.35,102.08,71.38,102.38,71.42,102.65,71.50,103.00,71.51,103.08
RZ_9932825_10304,null,null,50,0,1,71.51,103.15,71.47,103.38,71.38,103.75,71.28,104.12,71.17,104.58,71.15,104.88,71.11,105.00,71.11,104.78,71.12,104.83,71.11,105.10,71.09,105.30,71.12,105.22,71.19,105.15,71.24,105.00,71.21,104.88,71.19,104.80,71.16,104.92,71.16,105.08,71.17,105.22,71.20,105.35,71.22,105.42,71.26,105.45,71.29,105.47,71.30,105.60,71.30,105.90,71.20,106.17,71.11,106.40,71.03,106.42,71.03,106.40,71.08,106.50,71.12,106.62,71.16,106.80,71.15,106.88,71.14,106.97,71.14,107.03,71.10,107.00,71.08,107.00,71.05,107.12,71.09,107.28,71.12,107.40,71.14,107.35,71.14,107.40,71.14,107.47,71.11,107.40,71.09,107.22,71.06,107.22,71.09,107.38,71.11,107.55,71.15,107.55,71.12,107.40
RZ_9932825_10305,null,null,50,0,1,71.11,107.25,71.12,107.08,71.15,107.03,71.17,106.95,71.17,106.88,71.17,106.85,71.16,106.90,71.16,106.92,71.17,107.03,71.19,107.10,71.20,107.20,71.19,107.22,71.19,107.22,71.16,107.22,71.15,107.20,71.16,107.22,71.17,107.28,71.15,107.33,71.10,107.30,71.04,107.17,71.04,107.05,71.03,107.12,71.04,107.28,71.04,107.40,71.08,107.35,71.10,107.25,71.14,107.15,71.14,107.08,71.15,107.00,71.15,107.00,71.15,107.03,71.15,107.05,71.16,106.95,71.24,106.83,71.31,106.75,71.38,106.78,71.38,106.78,71.30,106.78,71.22,106.75,71.15,106.75,71.15,106.78,71.15,106.78,71.17,106.80,71.20,106.78,71.25,106.78,71.28,106.78,71.30,106.85,71.30,106.90,71.29,106.90,71.28,106.85
RZ_9932825_10306,null,null,50,0,1,71.26,106.85,71.25,106.90,71.22,106.95,71.20,106.92,71.21,106.92,71.22,106.95,71.24,106.92,71.24,106.83,71.24,106.75,71.21,106.72,71.20,106.70,71.16,106.65,71.14,106.62,71.16,106.62,71.22,106.70,71.26,106.78,71.26,106.85,71.28,106.83,71.29,106.83,71.30,106.80,71.30,106.78,71.30,106.75,71.28,106.72,71.26,106.70,71.28,106.65,71.33,106.62,71.33,106.70,71.29,106.85,71.28,106.97,71.31,106.88,71.36,106.72,71.38,106.60,71.40,106.60,71.42,106.60,71.42,106.62,71.40,106.67,71.36,106.67,71.33,106.67,71.31,106.67,71.29,106.75,71.26,106.83,71.25,106.83,71.26,106.75,71.33,106.50,71.38,106.35,71.39,106.28,71.38,106.35,71.38,106.42,71.39,106.47,71.41,106.53
RZ_9932825_10307,null,null,50,0,1,71.41,106.55,71.42,106.53,71.42,106.55,71.44,106.58,71.44,106.45,71.44,106.30,71.44,106.12,71.42,106.12,71.39,106.30,71.35,106.47,71.34,106.67,71.33,106.45,71.33,106.17,71.33,105.92,71.33,105.90,71.34,105.88,71.35,105.83,71.38,105.88,71.40,105.95,71.40,106.03,71.41,106.00,71.41,106.00,71.41,106.00,71.41,106.05,71.40,106.10,71.38,106.12,71.38,106.15,71.38,106.15,71.38,106.15,71.38,106.17,71.39,106.22,71.41,106.00,71.45,105.75,71.49,105.47,71.50,105.42,71.50,105.40,71.49,105.33,71.47,105.30,71.49,105.28,71.53,105.28,71.55,105.30,71.55,105.33,71.55,105.38,71.55,105.38,71.56,105.38,71.56,105.40,71.56,105.47,71.56,105.53,71.55,105.55,71.54,105.58
RZ_9932825_10308,null,null,50,0,1,71.53,105.58,71.50,105.50,71.49,105.38,71.49,105.28,71.46,105.30,71.45,105.30,71.45,105.25,71.46,105.20,71.47,105.22,71.51,105.28,71.55,105.42,71.59,105.53,71.59,105.60,71.60,105.65,71.62,105.67,71.64,105.55,71.65,105.42,71.65,105.30,71.62,105.30,71.61,105.15,71.62,105.03,71.64,104.88,71.62,104.95,71.60,105.08,71.59,105.17,71.56,105.20,71.54,105.22,71.54,105.25,71.60,105.30,71.66,105.35,71.72,105.35,71.74,105.28,71.70,105.03,71.64,104.83,71.59,104.80,71.59,104.92,71.59,105.03,71.60,105.03,71.62,105.03,71.65,105.00,71.67,105.00,71.67,105.03,71.64,105.05,71.60,105.00,71.58,104.90,71.59,104.80,71.61,104.83,71.65,104.88,71.67,104.95,71.69,104.95
RZ_9932825_10309,null,null,50,0,1,71.69,104.92,71.67,104.88,71.66,104.85,71.65,104.80,71.67,104.70,71.70,104.65,71.72,104.72,71.72,104.85,71.72,104.90,71.72,104.88,71.71,104.85,71.70,104.80,71.69,104.72,71.70,104.67,71.79,104.75,71.86,104.83,71.89,104.67,71.83,104.45,71.83,104.22,71.89,104.28,71.95,104.33,71.96,104.38,71.97,104.38,71.92,104.38,71.88,104.35,71.85,104.38,71.86,104.45,71.86,104.53,71.84,104.55,71.85,104.58,71.89,104.53,71.91,104.47,71.94,104.45,71.95,104.45,71.95,104.45,71.94,104.45,71.94,104.45,71.92,104.47,71.91,104.55,71.90,104.62,71.90,104.53,71.89,104.33,71.90,104.12,71.86,104.08,71.84,104.08,71.86,104.08,71.92,104.15,71.97,104.22,71.94,104.33,71.90,104.38
RZ_9932825_10310,null,null,51,0,1,71.89,104.42,71.89,104.42,71.91,104.33,71.97,104.22,72.04,104.12,72.05,104.12,72.03,104.12,72.01,104.12,72.01,104.12,72.01,104.12,72.00,104.15,71.99,104.15,71.96,104.15,71.91,104.08,71.85,103.95,71.80,103.67,71.79,103.40,71.64,103.22,71.45,103.17,71.28,103.00,71.19,102.78,71.12,102.55,71.06,102.42,71.03,102.15,70.88,101.62,70.75,101.25,70.49,101.03,70.25,101.05,69.94,101.08,69.72,101.10,69.49,101.12,69.19,100.95,68.89,100.75,68.59,100.42,68.35,100.30,68.19,100.20,67.96,100.10,67.83,99.88,67.59,99.67,67.46,99.50,67.29,99.45,67.15,99.17,67.01,99.03,66.89,98.83,66.71,98.85,66.54,98.85,66.34,98.70,66.29,98.58,66.25,98.47,66.25,98.50,66.19,98.40
RZ_9932825_10311,null,null,50,0,1,66.12,98.20,66.05,98.03,66.03,98.05,65.99,98.10,65.97,98.03,65.99,97.88,65.97,97.65,65.95,97.55,65.92,97.35,65.84,97.25,65.76,97.30,65.66,97.42,65.65,97.55,65.70,97.58,65.75,97.60,65.81,97.47,65.78,97.35,65.74,97.28,65.66,97.30,65.59,97.38,65.62,97.40,65.72,97.40,65.78,97.40,65.72,97.40,65.70,97.28,65.72,97.17,65.75,97.05,65.72,97.00,65.71,96.97,65.71,96.95,65.72,96.95,65.72,96.95,65.78,97.00,65.88,97.05,65.99,96.90,66.00,96.70,65.95,96.65,65.90,96.80,65.86,96.90,65.85,96.88,65.89,96.97,65.95,97.05,66.00,97.15,66.00,97.12,66.00,97.12,66.01,97.17,66.03,97.28,66.04,97.38,66.03,97.45,66.03,97.45
RZ_9932825_10312,null,null,50,0,1,66.03,97.45,66.01,97.42,65.96,97.40,65.94,97.40,65.91,97.45,65.94,97.58,65.96,97.65,65.97,97.65,65.97,97.55,65.96,97.55,65.95,97.62,65.92,97.75,66.05,97.80,66.19,97.75,66.26,97.67,66.21,97.62,66.17,97.65,66.19,97.67,66.19,97.70,66.19,97.70,66.19,97.75,66.20,97.88,66.19,98.00,66.15,97.95,66.12,97.83,66.11,97.83,66.11,97.97,66.10,98.10,66.16,98.08,66.20,98.05,66.24,97.88,66.22,97.72,66.25,97.75,66.26,97.92,66.30,98.10,66.35,98.05,66.41,97.97,66.45,97.88,66.45,97.85,66.39,97.83,66.31,97.95,66.25,98.08,66.25,98.20,66.26,98.20,66.29,98.15,66.28,98.12,66.28,98.15,66.29,98.22,66.33,98.30,66.38,98.33
RZ_9932825_10313,null,null,50,0,1,66.40,98.30,66.41,98.30,66.44,98.33,66.46,98.30,66.46,98.22,66.45,98.35,66.44,98.53,66.42,98.78,66.42,98.83,66.45,98.85,66.46,98.80,66.50,98.78,66.51,98.78,66.51,98.72,66.51,98.65,66.47,98.58,66.41,98.50,66.36,98.45,66.40,98.40,66.46,98.40,66.49,98.55,66.45,98.72,66.41,98.90,66.42,98.92,66.45,98.85,66.47,98.80,66.50,98.78,66.53,98.78,66.53,98.78,66.53,98.78,66.51,98.80,66.50,98.83,66.50,98.85,66.49,98.83,66.47,98.83,66.46,98.80,66.47,98.80,66.49,98.80,66.47,98.83,66.45,98.88,66.42,98.97,66.45,99.00,66.46,99.03,66.47,99.03,66.53,99.03,66.58,99.08,66.61,99.12,66.60,99.20,66.59,99.20,66.59,99.25
RZ_9932825_10314,null,null,50,0,1,66.58,99.28,66.60,99.12,66.62,98.95,66.64,98.78,66.62,98.95,66.58,99.12,66.53,99.33,66.53,99.35,66.55,99.38,66.58,99.40,66.55,99.42,66.54,99.42,66.51,99.53,66.49,99.60,66.49,99.67,66.50,99.88,66.58,100.10,66.65,100.33,66.72,100.25,66.76,100.17,66.80,100.10,66.80,100.10,66.78,99.95,66.76,99.30,66.76,98.65,66.75,98.08,66.81,97.67,66.88,96.97,66.95,95.62,67.03,93.78,67.12,92.22,67.39,92.00,67.79,93.60,68.14,97.42,68.28,104.00,68.24,112.53,68.16,123.08,68.05,135.00,67.74,148.80,67.39,163.53,67.00,178.95,66.88,189.57,66.79,195.00,66.79,195.00
RZ_9932825_10315,null,null,51,0,0,null
RZ_9932825_10316,null,null,51,0,0,null
RZ_9932825_10317,null,null,49,0,0,null
RZ_9932825_10318,null,null,50,0,0,null
RZ_9932825_10319,null,null,50,0,0,null
RZ_9932825_10320,null,null,50,0,0,null
RZ_9932825_10321,null,null,50,0,0,null
RZ_9932825_10322,null,null,50,0,0,null
RZ_9932825_10323,null,null,50,0,0,72.90,205.35,72.90,205.35,72.90,205.35,73.76,200.82,74.85,194.85,75.94,187.18,76.15,184.03,76.14,179.80,76.38,175.20
RZ_9932825_10324,null,null,50,0,0,76.62,170.60,77.11,165.43,77.20,161.35,77.30,155.65,77.20,151.65,77.31,147.78,77.42,144.03,77.49,140.70,77.49,137.30,77.44,134.07,77.40,130.57,77.40,127.53,77.38,124.65,77.34,122.30,77.31,119.15,77.34,116.72,77.38,113.70,77.41,111.38,77.34,109.15,77.25,107.25,77.14,105.70,77.11,103.53,77.10,102.10,77.16,99.65,77.21,98.00,77.28,96.53,77.28,94.78,77.28,93.10,77.33,91.10,77.38,90.22,77.39,89.33,77.29,88.83,77.05,88.75,76.78,88.72,76.44,88.67,76.25,88.65,75.96,88.70,75.76,88.75,75.55,88.78,75.49,88.70,75.36,88.80,75.26,88.92,75.28,89.05,75.33,88.97,75.36,88.62,75.33,88.33,75.38,87.97,75.46,87.92,75.47,88.10,75.45,88.40
RZ_9932825_10325,null,null,50,0,0,75.41,88.70,75.42,88.80,75.39,89.58,75.40,90.33,75.42,90.75,75.45,90.42,75.45,90.15,75.42,90.20,75.41,90.58,75.41,90.88,75.38,91.15,75.34,91.15,75.35,91.17,75.40,91.30,75.41,91.38,75.36,91.42,75.38,91.33,75.45,91.25,75.50,91.33,75.51,91.45,75.55,91.60,75.58,91.72,75.60,91.85,75.61,91.78,75.62,91.55,75.62,91.30,75.62,91.25,75.62,91.22,75.61,91.28,75.61,91.67,75.60,92.08,75.59,92.42,75.60,92.47,75.62,92.62,75.65,92.72,75.67,92.80,75.71,93.00,75.69,93.22,75.62,93.45,75.56,93.45,75.56,93.33,75.58,93.20,75.61,93.28,75.67,93.47,75.70,93.70,75.65,93.72,75.59,93.78,75.51,93.83,75.50,93.88,75.50,93.95
RZ_9932825_10326,null,null,50,0,0,75.53,94.00,75.54,93.85,75.53,93.65,75.51,93.58,75.49,93.70,75.56,94.00,75.65,94.15,75.69,94.33,75.64,94.35,75.59,94.38,75.60,94.42,75.67,94.45,75.72,94.60,75.72,94.75,75.70,94.83,75.66,94.80,75.67,94.78,75.66,94.75,75.65,94.83,75.64,94.88,75.62,94.95,75.69,94.97,75.76,95.05,75.83,95.15,75.83,95.25,75.83,95.30,75.81,95.17,75.78,95.05,75.76,95.05,75.83,95.12,75.91,95.05,75.99,94.92,75.95,94.88,75.90,95.03,75.92,95.15,75.97,95.17,75.97,95.17,75.92,95.10,75.86,95.05,75.88,95.05,75.90,95.20,75.94,95.33,75.94,95.25,75.94,95.10,75.95,94.90,75.97,94.85,75.99,94.80,76.00,94.85,75.99,94.88,75.97,94.90
RZ_9932825_10327,null,null,50,0,0,75.97,94.85,76.00,94.80,76.01,94.75,76.03,94.78,76.05,94.85,76.06,94.90,76.06,95.00,76.09,95.05,76.12,95.08,76.15,95.12,76.15,95.20,76.16,95.28,76.17,95.33,76.20,95.35,76.17,95.42,76.14,95.47,76.16,95.47,76.21,95.38,76.31,95.08,76.35,94.83,76.31,94.97,76.24,95.33,76.14,95.72,76.14,95.80,76.11,95.67,76.11,95.42,76.11,95.20,76.12,95.30,76.22,95.42,76.31,95.45,76.40,95.35,76.41,95.25,76.40,95.20,76.42,95.17,76.45,95.17,76.42,95.25,76.38,95.17,76.34,95.03,76.36,94.88,76.38,94.95,76.39,95.17,76.40,95.38,76.41,95.55,76.45,95.60,76.49,95.45,76.51,95.30,76.50,95.15,76.49,95.12,76.46,95.05,76.46,94.97
RZ_9932825_10328,null,null,50,0,0,76.46,95.00,76.45,95.03,76.47,95.05,76.50,95.08,76.54,95.05,76.51,95.00,76.49,94.95,76.47,94.95,76.50,94.92,76.51,94.92,76.51,94.95,76.50,94.97,76.51,94.88,76.51,94.75,76.50,94.72,76.46,94.90,76.50,95.05,76.55,95.00,76.59,94.83,76.56,94.62,76.56,94.58,76.56,94.58,76.56,94.60,76.55,94.62,76.56,94.65,76.59,94.60,76.54,94.55,76.49,94.50,76.49,94.47,76.53,94.55,76.58,94.60,76.59,94.65,76.60,94.62,76.60,94.67,76.60,94.75,76.59,94.83,76.60,94.88,76.61,94.92,76.61,94.92,76.61,94.88,76.61,94.78,76.65,94.67,76.70,94.62,76.67,94.67,76.59,94.72,76.51,94.72,76.58,94.80,76.66,94.92,76.66,95.03,76.60,95.00
RZ_9932825_10329,null,null,50,0,0,76.59,94.95,76.65,94.90,76.71,94.67,76.70,94.50,76.66,94.28,76.62,94.22,76.65,94.17,76.70,94.20,76.74,94.25,76.72,94.28,76.71,94.28,76.71,94.28,76.72,94.42,76.72,94.60,76.71,94.72,76.69,94.70,76.67,94.67,76.67,94.62,76.69,94.60,76.71,94.50,76.72,94.45,76.74,94.40,76.72,94.45,76.71,94.47,76.70,94.50,76.70,94.55,76.66,94.60,76.64,94.62,76.62,94.67,76.61,94.70,76.60,94.72,76.59,94.72,76.59,94.70,76.61,94.67,76.65,94.72,76.67,94.70,76.67,94.72,76.65,94.67,76.64,94.58,76.62,94.42,76.66,94.40,76.70,94.53,76.76,94.62,76.79,94.67,76.81,94.72,76.95,94.72,77.09,94.72,77.29,94.75,77.46,94.83,77.74,94.90
RZ_9932825_10330,null,null,50,0,0,78.06,95.10,78.42,95.25,79.00,95.55,79.64,95.85,80.42,96.35,81.24,96.97,82.19,97.55,83.15,98.42,84.11,99.00,85.10,99.40,85.95,99.97,86.75,100.53,87.44,101.35,88.15,101.58,88.65,101.80,89.04,102.20,89.40,102.58,89.72,103.15,90.14,103.47,90.53,104.00,90.95,104.83,91.29,105.60,91.56,106.20,91.88,106.28,92.12,106.58,92.45,106.88,92.62,107.42,92.79,107.70,92.84,108.08,92.91,108.28,93.00,108.45,93.08,108.62,93.11,108.78,93.15,108.92,93.15,109.25,93.06,109.55,92.91,109.80,92.78,109.80,92.71,110.10,92.67,110.42,92.60,110.72,92.54,110.70,92.50,110.70,92.50,110.67,92.42,110.67,92.34,110.67,92.26,110.72,92.26,110.72,92.20,110.67,92.14,110.62
RZ_9932825_10331,null,null,51,0,0,92.08,110.72,92.08,110.88,92.03,111.08,91.96,111.10,91.88,110.95,91.84,110.75,91.80,110.70,91.79,110.83,91.70,110.95,91.61,110.97,91.53,110.97,91.51,110.85,91.49,110.70,91.47,110.58,91.50,110.58,91.53,110.58,91.51,110.60,91.49,110.58,91.46,110.55,91.42,110.53,91.36,110.50,91.28,110.47,91.26,110.45,91.26,110.45,91.28,110.38,91.25,110.30,91.22,110.25,91.19,110.28,91.16,110.30,91.09,110.28,91.03,110.22,91.01,110.10,91.04,110.00,91.09,110.08,91.12,110.22,91.10,110.40,91.05,110.45,90.99,110.50,91.00,110.33,91.00,110.12,91.03,110.05,91.05,110.15,91.06,110.28,91.05,110.25,91.04,110.28,91.03,110.30,91.01,110.35,91.03,110.38,91.04,110.53,91.05,110.65,91.05,110.62
RZ_9932825_10332,null,null,51,0,0,91.04,110.53,90.99,110.42,90.94,110.33,90.88,110.20,90.85,110.08,90.83,110.12,90.83,110.17,90.81,110.20,90.80,110.20,90.85,110.25,90.91,110.28,90.97,110.25,90.95,110.22,90.92,110.17,90.90,110.17,90.88,110.17,90.85,110.17,90.81,110.17,90.80,110.17,90.80,110.15,90.80,110.08,90.80,109.88,90.80,109.72,90.79,109.62,90.78,109.45,90.75,109.22,90.74,108.55,90.78,107.78,90.84,106.78,90.89,106.22,90.85,106.03,90.79,105.70,90.72,105.35,90.71,104.22,90.72,103.20,90.83,100.80,91.36,99.22,92.01,98.00,92.58,100.17,92.78,102.62,92.85,108.15,92.75,114.42,92.55,122.88,92.35,131.03,92.33,139.53,92.30,148.57,92.31,158.68,92.26,169.03,92.29,180.25,92.53,191.43,92.91,203.40
RZ_9932825_10333,null,null,49,0,0,93.39,215.43,93.65,223.53,93.79,227.45,93.79,227.45
RZ_9932825_10334,null,null,50,0,0,null
RZ_9932825_10335,null,null,50,0,0,91.72,204.95,91.72,204.95,91.97,203.53,92.49,200.68,92.99,197.03,93.20,193.60,92.91,191.15,92.62,188.15,92.45,184.93,92.66,180.75,92.92,176.88,93.14,173.43,93.19,171.00,93.16,168.82,93.11,166.72,93.10,164.03,93.19,161.53,93.36,159.05,93.49,157.15,93.59,155.22,93.60,153.32,93.60,150.72,93.59,148.68,93.49,146.72,93.40,145.35,93.50,143.12,93.70,141.40
RZ_9932825_10336,null,null,50,0,0,93.92,139.90,93.97,138.80,93.84,137.57,93.65,136.35,93.47,135.05,93.49,134.03,93.50,133.05,93.51,132.03,93.54,131.03,93.56,130.15,93.59,129.35,93.64,128.72,93.79,127.58,93.90,127.00,94.00,126.40,94.03,126.05,94.29,125.25,94.54,124.40,94.81,123.83,94.84,123.72,94.64,123.85,94.44,123.97,94.22,124.03,94.30,123.88,94.45,123.58,94.64,123.00,94.76,122.53,94.84,122.30,94.85,122.38,94.70,122.50,94.54,122.55,94.28,122.70,94.19,122.80,94.28,123.00,94.46,123.22,94.75,123.42,94.85,123.78,94.90,124.22,94.83,124.62,94.72,124.80,94.47,124.95,94.29,125.30,94.10,126.05,94.03,126.60,93.94,127.70,93.88,128.43,93.91,129.55,93.95,130.30,94.01,131.53,94.05,132.35
RZ_9932825_10337,null,null,51,0,0,94.08,133.50,94.05,134.90,94.08,136.50,94.10,138.05,94.14,139.55,94.14,140.82,93.97,142.78,93.76,144.53,93.54,146.68,93.58,148.35,93.66,150.00,93.75,152.32,93.74,153.85,93.65,156.50,93.50,158.68,93.33,161.68,93.22,164.05,93.31,166.43,93.41,169.22,93.54,172.12,93.56,174.62,93.60,177.35,93.62,179.90,93.36,183.43,93.00,186.90,92.38,191.32,92.06,195.40,91.85,198.80,92.00,201.18,92.21,203.80,92.38,205.68,92.04,209.53,91.65,212.93,91.26,216.35,91.30,217.10,91.30,217.10
RZ_9932825_10338,null,null,51,0,0,null
RZ_9932825_10339,null,null,49,0,4,null
RZ_9932825_10340,null,null,50,0,4,null
RZ_9932825_10341,null,null,50,0,4,null
RZ_9932825_10342,null,null,50,0,0,null
RZ_9932825_10343,null,null,50,0,0,79.66,225.55,79.66,225.55,79.05,224.05,78.40,221.10,78.08,215.93,78.78,210.00,79.85,203.97,80.58,198.53,80.88,194.50,80.81,190.12,81.24,185.07,81.66,179.38,82.10,174.50,82.12,170.20,82.20,166.15,82.33,161.97,82.46,157.50,82.58,153.45,82.72,149.57,82.89,146.00,83.05,142.35,83.15,138.93,83.16,136.00,83.22,132.88
RZ_9932825_10344,null,null,50,0,0,83.30,129.38,83.38,126.53,83.41,123.67,83.21,121.45,82.99,119.53,82.84,117.20,82.97,114.97,83.08,112.62,83.10,110.92,83.14,108.85,83.21,106.65,83.25,105.28,83.04,104.22,82.86,103.42,82.69,102.20,82.67,101.38,82.67,100.47,82.55,99.95,82.41,99.42,82.24,99.47,81.96,99.65,81.55,99.92,81.14,100.17,80.95,100.72,80.90,101.62,80.84,102.53,80.78,103.05,80.72,103.15,80.71,103.65,80.72,104.12,80.72,104.55,80.72,104.53,80.74,105.00,80.76,105.55,80.78,106.17,80.71,106.30,80.65,106.42,80.65,106.45,80.72,106.42,80.80,106.42,80.81,106.47,80.78,106.53,80.72,106.58,80.70,106.58,80.75,106.53,80.80,106.45,80.81,106.35,80.83,106.20,80.84,106.08,80.85,105.95
RZ_9932825_10345,null,null,50,0,4,80.85,106.00,80.85,106.08,80.85,106.15,80.86,106.25,80.90,106.35,80.94,106.45,80.97,106.62,81.00,106.97,80.99,107.33,80.95,107.50,80.91,107.50,80.88,107.50,80.85,107.47,80.84,107.58,80.84,107.65,80.92,107.53,81.00,107.33,81.01,107.12,80.95,107.17,80.90,107.20,80.92,107.20,80.92,107.25,80.94,107.22,80.94,107.20,80.94,107.30,80.92,107.50,80.90,107.58,80.88,107.47,80.88,107.38,80.89,107.60,80.83,107.80,80.76,108.08,80.74,108.15,80.79,108.10,80.84,107.92,80.84,107.78,80.83,107.78,80.83,107.80,80.81,107.85,80.80,107.88,80.80,107.92,80.81,107.92,80.84,107.92,80.83,107.90,80.81,107.88,80.78,107.88,80.76,107.78,80.78,107.67,80.81,107.75,80.85,107.90
RZ_9932825_10346,null,null,50,0,4,80.88,108.05,80.91,108.03,80.96,107.97,81.04,107.95,81.06,107.92,81.04,107.95,80.97,107.97,80.90,108.00,80.88,108.03,80.84,108.00,80.84,108.00,80.85,108.03,80.88,108.08,80.90,108.12,80.91,108.10,80.92,108.08,80.91,108.03,80.89,107.97,80.88,107.92,80.89,108.12,80.89,108.35,80.89,108.40,80.89,108.20,80.89,108.00,80.88,108.00,80.85,108.00,80.83,108.00,80.81,107.85,80.83,107.70,80.84,107.70,80.79,107.85,80.71,107.97,80.64,107.92,80.65,107.75,80.69,107.67,80.72,107.80,80.71,108.03,80.67,108.28,80.59,108.30,80.56,108.33,80.54,108.33,80.55,108.33,80.55,108.35,80.56,108.20,80.56,108.08,80.55,107.92,80.53,107.92,80.51,107.95,80.55,107.85,80.61,107.75
RZ_9932825_10347,null,null,50,0,7,80.67,107.95,80.69,108.22,80.70,108.47,80.71,108.40,80.71,108.33,80.74,108.25,80.75,108.22,80.76,108.20,80.74,108.25,80.65,108.30,80.58,108.35,80.51,108.35,80.50,108.20,80.49,108.08,80.47,107.90,80.51,107.88,80.54,107.83,80.58,107.80,80.58,107.83,80.59,107.95,80.60,108.05,80.60,108.12,80.62,108.00,80.64,107.75,80.64,107.53,80.61,107.47,80.56,107.53,80.54,107.53,80.54,107.40,80.51,107.28,80.47,107.25,80.44,107.33,80.45,107.30,80.46,107.22,80.47,107.38,80.47,107.60,80.49,107.75,80.50,107.60,80.50,107.53,80.51,107.50,80.51,107.42,80.51,107.28,80.55,107.08,80.59,107.00,80.64,107.05,80.66,107.15,80.69,107.25,80.72,107.22,80.75,107.05,80.79,106.88
RZ_9932825_10348,null,null,51,0,2,80.74,106.72,80.69,106.60,80.61,106.35,80.59,105.95,80.56,105.70,80.55,105.60,80.56,105.60,80.55,105.53,80.54,105.42,80.55,105.33,80.56,105.30,80.55,105.33,80.53,105.40,80.51,105.40,80.59,105.33,80.66,105.53,80.72,105.85,80.90,106.15,81.09,106.15,81.36,106.20,81.59,106.22,82.00,106.38,82.40,106.65,82.80,107.53,83.15,108.35,83.71,109.53,84.22,111.33,84.94,113.20,85.78,115.33,86.54,117.40,87.19,121.03,87.75,124.75,88.55,128.03,89.22,131.45,89.58,135.93,89.76,141.18,89.85,146.35,90.06,151.57,90.21,157.45,90.64,163.22,90.94,168.85,91.34,174.15,91.50,179.80,91.89,185.07,92.28,190.53,92.84,195.45,93.21,200.75,93.83,205.78,94.41,210.78,95.06,215.78,95.50,220.88
RZ_9932825_10349,null,null,49,0,2,96.05,226.03,96.58,230.78,97.24,235.65,97.79,240.30,98.44,246.47,98.79,250.72,99.78,254.78,100.70,257.52,101.84,262.38,102.19,266.05,102.42,268.15,102.42,268.15
RZ_9932825_10350,null,null,50,0,2,null
RZ_9932825_10351,null,null,50,0,2,null
RZ_9932825_10352,null,null,101,0,0,100.92,285.30,100.92,285.30,100.66,283.55,100.15,279.93,99.30,273.85,98.55,267.57,97.78,260.88,97.21,254.38,96.95,247.18,96.81,239.30,96.12,232.05,94.96,224.80,93.72,218.43,93.12,211.80,92.78,204.95,92.69,197.65,92.67,190.88,92.71,184.93,92.69,179.45,92.67,172.88,92.83,166.95,93.01,160.65,93.19,155.35,93.24,149.78,93.28,144.85,93.20,139.40,93.15,134.62,93.09,129.30,93.11,125.28
RZ_9932825_10353,null,null,50,0,0,93.15,121.08,92.84,118.75,92.03,116.60,90.90,115.70,90.01,113.83,89.31,112.53,88.66,111.20,88.10,110.58,87.62,109.95,87.41,108.90,87.10,108.17,87.00,106.88,86.86,105.97,86.83,104.90,86.79,103.90,86.70,102.90,86.59,102.03,86.39,101.62,86.19,101.10,85.90,101.00,85.70,100.40,85.42,99.85,85.26,99.33,84.90,99.38,84.65,99.45,84.35,99.45,84.12,99.40,83.92,99.35,83.72,99.67,83.53,100.30,83.38,101.08,83.14,101.83,83.04,102.38,82.90,103.03,82.81,103.60,82.72,104.60,82.67,105.42,82.67,106.35,82.65,106.92,82.61,107.50,82.56,108.10,82.54,108.60,82.54,109.30,82.55,109.75,82.59,110.15,82.62,110.22,82.62,110.55,82.59,110.88,82.53,111.22,82.47,111.30
RZ_9932825_10354,null,null,50,0,0,82.50,111.58,82.55,111.80,82.62,112.25,82.66,112.50,82.70,112.85,82.74,113.00,82.75,113.12,82.75,113.38,82.74,113.60,82.74,113.72,82.75,113.62,82.80,113.75,82.83,113.95,82.84,114.25,82.83,114.35,82.81,114.55,82.86,114.75,82.92,115.12,82.94,115.47,82.88,115.78,82.85,115.85,82.90,115.95,82.95,116.25,82.97,116.53,82.97,116.75,82.96,116.78,82.96,116.95,83.04,117.12,83.12,117.33,83.21,117.53,83.22,117.72,83.22,117.85,83.28,117.80,83.31,117.88,83.36,118.08,83.36,118.33,83.41,118.35,83.45,118.33,83.49,118.60,83.47,118.97,83.46,119.33,83.46,119.30,83.46,119.33,83.50,119.40,83.54,119.50,83.58,119.75,83.58,119.97,83.59,120.28,83.60,120.38,83.61,120.42
RZ_9932825_10355,null,null,50,0,0,83.60,120.40,83.59,120.38,83.58,120.38,83.55,120.42,83.59,120.53,83.62,120.50,83.66,120.45,83.66,120.40,83.65,120.55,83.66,120.78,83.69,121.00,83.71,121.12,83.72,121.17,83.71,121.38,83.67,121.60,83.70,121.78,83.71,121.72,83.71,121.72,83.70,121.78,83.69,121.90,83.72,121.97,83.75,122.05,83.78,122.05,83.79,122.15,83.83,122.30,83.89,122.53,83.95,122.70,84.00,122.83,84.01,122.90,83.97,122.95,83.94,123.00,83.90,123.03,83.86,123.08,83.83,123.15,83.81,123.35,83.83,123.45,83.85,123.53,83.91,123.45,83.97,123.40,84.03,123.62,84.00,123.88,83.97,124.00,83.97,123.88,83.99,123.67,83.99,123.60,83.99,123.85,83.99,124.17,83.97,124.42,83.97,124.38,83.97,124.45
RZ_9932825_10356,null,null,51,0,0,83.97,124.58,83.96,124.70,83.92,124.75,83.90,124.75,83.88,124.78,83.85,124.92,83.91,125.00,83.97,125.08,84.05,125.00,84.08,124.97,84.08,124.97,84.09,125.22,84.09,125.47,84.09,125.72,84.09,125.70,84.09,125.65,84.10,125.55,84.12,125.50,84.14,125.47,84.14,125.42,84.16,125.15,84.20,124.88,84.24,124.47,84.15,124.20,84.08,123.95,84.03,123.72,84.08,123.17,84.14,122.12,84.12,121.15,84.11,120.20,84.09,119.28,84.25,116.60,84.66,114.35,85.30,113.42,85.88,116.45,86.12,121.75,86.05,129.53,85.85,139.00,85.62,149.90,85.49,161.68,85.28,174.40,85.26,188.60,85.38,203.88,85.74,219.43,85.46,236.12,85.12,247.47,84.60,253.72,84.60,253.72
RZ_9932825_10357,null,null,49,0,4,null
RZ_9932825_10358,null,null,50,0,4,145.72,317.75,145.72,317.75,146.15,315.48,146.57,313.18,146.66,306.55,146.35,302.18
RZ_9932825_10359,null,null,50,0,4,146.06,297.77,146.06,297.77,98.21,246.35,98.21,246.35,98.21,246.35,98.21,246.35,94.39,237.57,90.65,228.70,90.53,225.00,90.38,220.22,90.09,213.88,89.90,209.62,89.71,203.78,90.14,197.45,90.56,190.95,91.20,185.80,91.34,181.10,91.45,176.72,91.36,171.78,91.25,167.15,91.20,163.18,91.39,159.20,91.74,155.90,92.09,152.03,92.25,148.95,92.31,144.88,92.21,141.30,92.08,138.15,91.99,135.40,92.05,132.57,91.83,129.90,91.55,127.47,91.24,124.95,91.22,122.45,91.46,119.83,91.58,117.05,91.53,114.88,91.22,113.28,91.08,112.28,91.09,110.60,91.10,109.10,90.91,108.12,90.72,107.53,90.55,106.17,90.58,104.78,90.47,103.85,90.36,104.05,90.24,104.38,90.06,104.70,89.76,105.28
RZ_9932825_10360,null,null,50,0,0,89.47,105.65,89.14,105.90,88.91,106.45,88.65,107.05,88.46,107.65,88.33,107.78,88.22,108.20,88.25,108.62,88.25,109.47,88.22,110.12,88.19,110.75,88.15,110.88,88.14,110.95,88.14,111.08,88.14,111.05,88.11,111.03,88.09,110.97,88.08,111.12,88.05,111.12,88.06,111.08,88.08,111.03,88.09,111.10,88.06,111.30,88.05,111.47,88.05,111.62,88.05,111.67,88.06,111.70,88.14,111.70,88.22,111.70,88.30,111.70,88.31,111.75,88.30,111.88,88.29,111.90,88.28,111.85,88.26,112.10,88.26,112.45,88.28,112.80,88.31,112.83,88.33,112.85,88.34,112.85,88.34,112.83,88.35,112.90,88.36,113.03,88.36,113.12,88.36,113.15,88.35,113.35,88.33,113.58,88.30,113.80,88.30,113.65,88.30,113.50
RZ_9932825_10361,null,null,50,0,0,88.26,113.62,88.21,113.88,88.16,114.15,88.19,114.15,88.21,114.15,88.20,114.38,88.16,114.65,88.12,114.88,88.11,114.85,88.10,114.83,88.08,114.80,88.05,114.80,88.01,114.90,87.97,115.03,87.94,115.12,87.94,115.12,87.94,115.15,87.95,115.17,87.97,115.08,87.96,114.97,87.92,114.80,87.89,114.78,87.89,114.80,87.88,114.97,87.86,115.22,87.86,115.40,87.89,115.47,87.92,115.45,87.95,115.42,87.96,115.50,87.99,115.55,87.96,115.62,87.91,115.65,87.90,115.67,87.92,115.67,87.92,115.65,87.89,115.62,87.88,115.62,87.90,115.65,87.90,115.70,87.91,115.78,87.92,115.85,87.92,115.95,87.91,116.25,87.91,116.50,87.91,116.72,87.90,116.78,87.89,116.88,87.89,117.00,87.90,116.90
RZ_9932825_10362,null,null,50,0,2,87.91,116.72,87.92,116.55,87.94,116.55,87.94,116.47,87.88,116.40,87.80,116.35,87.72,116.35,87.75,116.35,87.78,116.33,87.80,116.35,87.81,116.45,87.84,116.50,87.86,116.47,87.85,116.47,87.83,116.58,87.85,116.65,87.91,116.72,87.96,116.83,87.96,116.90,87.92,116.95,87.91,116.88,87.89,116.83,87.88,116.75,87.85,116.78,87.79,116.80,87.76,116.83,87.75,116.83,87.76,116.83,87.75,116.88,87.76,116.85,87.76,116.83,87.76,116.85,87.74,116.90,87.76,116.92,87.80,116.92,87.80,117.05,87.76,117.10,87.72,117.20,87.71,117.17,87.70,117.28,87.71,117.25,87.74,117.20,87.76,117.20,87.76,117.25,87.76,117.22,87.78,117.15,87.78,117.00,87.81,116.92,87.84,116.88,87.88,116.90
RZ_9932825_10363,null,null,50,0,2,87.85,116.95,87.81,117.00,87.79,117.05,87.80,117.10,87.80,117.12,87.80,117.15,87.81,117.20,87.76,117.25,87.71,117.28,87.69,117.33,87.71,117.38,87.72,117.35,87.71,117.30,87.69,117.20,87.67,117.20,87.65,117.17,87.65,117.17,87.64,117.15,87.61,117.25,87.59,117.35,87.61,117.30,87.64,117.20,87.65,117.05,87.65,117.05,87.66,117.03,87.69,117.00,87.69,117.15,87.69,117.30,87.69,117.33,87.69,117.22,87.67,117.10,87.66,117.17,87.64,117.35,87.62,117.50,87.61,117.67,87.61,117.72,87.62,117.53,87.61,117.33,87.59,117.12,87.58,117.15,87.60,117.17,87.62,117.17,87.66,117.03,87.67,116.83,87.66,116.72,87.64,116.80,87.61,116.88,87.60,116.90,87.59,116.80,87.58,116.70
RZ_9932825_10364,null,null,152,0,0,87.55,116.67,87.53,116.78,87.50,116.85,87.49,116.90,87.53,116.95,87.58,116.97,87.61,116.90,87.59,116.78,87.55,116.62,87.51,116.47,87.49,116.35,87.47,116.30,87.46,116.22,87.45,116.22,87.44,116.25,87.45,116.30,87.47,116.35,87.49,116.42,87.50,116.45,87.49,116.58,87.50,116.67,87.50,116.78,87.51,116.70,87.51,116.53,87.51,116.35,87.53,116.38,87.54,116.47,87.55,116.47,87.55,116.38,87.56,116.22,87.56,116.17,87.55,116.33,87.49,116.53,87.42,116.67,87.34,116.65,87.31,116.62,87.28,116.67,87.29,116.72,87.31,116.80,87.36,116.83,87.41,116.65,87.44,116.45,87.46,116.33,87.46,116.40,87.45,116.38,87.44,116.22,87.44,116.10,87.44,116.08,87.45,116.05,87.45,116.12,87.44,116.22,87.47,116.35,87.50,116.35,87.54,116.35,87.53,116.38,87.53,116.42,87.54,116.47,87.54,116.45,87.53,116.35,87.53,116.33,87.53,116.33,87.51,116.25,87.51,116.10,87.50,115.92,87.50,115.88,87.49,115.92,87.47,116.03,87.46,116.12,87.46,116.08,87.46,116.00,87.46,115.90,87.47,116.00,87.47,116.15,87.49,116.08,87.51,115.83,87.54,115.65,87.55,115.75,87.56,115.83,87.58,115.90,87.56,115.92,87.55,115.95,87.51,115.92,87.49,115.83,87.53,115.72,87.60,115.62,87.67,115.62,87.70,115.62,87.66,115.60,87.62,115.65,87.59,115.75,87.58,115.85,87.59,115.90,87.59,115.83,87.60,115.75,87.56,115.70,87.49,115.70,87.42,115.78,87.38,115.83,87.39,115.80,87.46,115.75,87.54,115.67,87.56,115.65,87.53,115.65,87.49,115.62,87.51,115.67,87.53,115.70,87.56,115.70,87.56,115.55,87.58,115.40,87.59,115.30,87.59,115.25,87.59,115.22,87.60,115.22,87.61,115.33,87.62,115.45,87.64,115.53,87.64,115.58,87.64,115.60,87.61,115.62,87.56,115.70,87.53,115.72,87.40,115.65,87.30,115.55,87.12,115.10,86.90,114.72,86.60,114.38,86.21,114.45,85.85,114.30,85.30,114.05,84.72,113.40,84.00,112.75,83.30,112.25,82.55,112.15,81.80,112.05,80.97,111.85,80.25,111.62,79.56,111.22,78.95,110.97,78.39,110.72,77.79,110.40,77.44,109.97,77.01,109.47,76.80,109.40,76.58,109.45,76.34,109.55,76.15,109.58,75.90,109.45,75.74,109.20,75.55,108.95,75.38,108.83,75.29,108.78,75.16,108.58
RZ_9932825_10365,null,null,49,0,0,75.03,108.22,74.86,107.75,74.78,107.47,74.71,107.33,74.66,107.30,74.65,107.28,74.66,107.25,74.67,107.22,74.70,107.20,74.78,107.15,74.84,107.08,74.89,107.03,74.88,107.00,74.89,106.88,74.90,106.70,75.00,106.47,75.09,106.33,75.17,106.25,75.19,106.22,75.20,106.22,75.22,106.15,75.25,106.10,75.26,106.08,75.28,106.15,75.29,106.15,75.34,106.10,75.38,106.08,75.39,106.28,75.39,106.47,75.47,106.67,75.59,106.67,75.70,106.72,75.70,106.75,75.72,106.70,75.75,106.62,75.78,106.58,75.79,106.58,75.81,106.60,75.84,106.50,75.83,106.38,75.81,106.28,75.81,106.33,75.83,106.38,75.86,106.40,75.91,106.40,75.96,106.40,75.99,106.40,75.99,106.55,76.01,106.70
RZ_9932825_10366,null,null,50,0,2,76.05,106.70,76.10,106.55,76.11,106.40,76.12,106.40,76.14,106.38,76.10,106.38,76.06,106.35,76.03,106.33,76.04,106.33,76.08,106.33,76.14,106.33,76.19,106.35,76.22,106.40,76.22,106.40,76.24,106.40,76.24,106.40,76.22,106.40,76.20,106.40,76.17,106.40,76.19,106.35,76.20,106.30,76.25,106.28,76.30,106.33,76.35,106.35,76.33,106.35,76.30,106.35,76.30,106.30,76.30,106.28,76.31,106.25,76.31,106.28,76.31,106.28,76.31,106.22,76.36,106.17,76.41,106.15,76.39,106.22,76.33,106.30,76.26,106.35,76.28,106.38,76.29,106.40,76.39,106.42,76.46,106.40,76.53,106.35,76.51,106.35,76.46,106.35,76.41,106.33,76.38,106.35,76.38,106.38,76.36,106.40,76.35,106.53,76.35,106.62
RZ_9932825_10367,null,null,51,0,0,76.35,106.75,76.35,106.70,76.39,106.60,76.41,106.47,76.41,106.42,76.38,106.42,76.36,106.38,76.38,106.30,76.39,106.38,76.40,106.58,76.39,106.75,76.45,106.62,76.50,106.47,76.50,106.38,76.47,106.35,76.45,106.30,76.47,106.17,76.46,106.12,76.46,106.15,76.46,106.22,76.46,106.30,76.45,106.35,76.45,106.42,76.46,106.45,76.47,106.47,76.49,106.55,76.47,106.67,76.45,106.72,76.42,106.67,76.40,106.62,76.39,106.62,76.39,106.67,76.38,106.70,76.39,106.72,76.40,106.75,76.40,106.78,76.45,106.67,76.49,106.55,76.51,106.55,76.47,106.72,76.45,106.90,76.49,106.88,76.54,106.78,76.61,106.67,76.62,106.62,76.59,106.65,76.53,106.65,76.45,106.62,76.41,106.60,76.36,106.65,76.42,106.67
RZ_9932825_10368,null,null,49,0,0,76.51,106.65,76.50,106.60,76.41,106.53,76.33,106.62,76.34,106.75,76.39,106.90,76.42,106.88,76.40,106.83,76.36,106.80,76.34,106.80,76.36,106.85,76.39,106.90,76.40,107.00,76.40,107.08,76.40,107.05,76.40,107.00,76.40,106.95,76.35,107.05,76.30,107.17,76.26,107.25,76.26,107.20,76.26,107.17,76.26,107.22,76.28,107.25,76.30,107.17,76.31,107.03,76.33,106.88,76.38,106.85,76.41,106.92,76.49,107.00,76.51,107.03,76.54,107.03,76.50,107.10,76.41,107.15,76.36,107.15,76.33,107.10,76.34,107.03,76.31,107.03,76.29,107.03,76.28,107.03,76.29,107.05,76.33,107.08,76.36,107.10,76.31,107.08,76.25,107.05,76.17,107.03,76.16,107.03,76.14,107.08,76.15,107.17
RZ_9932825_10369,null,null,50,0,0,76.21,107.28,76.28,107.28,76.35,107.20,76.36,107.12,76.36,107.25,76.33,107.42,76.29,107.60,76.26,107.60,76.25,107.60,76.25,107.62,76.25,107.62,76.26,107.62,76.21,107.62,76.16,107.62,76.10,107.65,76.16,107.67,76.21,107.72,76.20,107.75,76.14,107.58,76.06,107.40,76.04,107.20,76.06,107.25,76.10,107.30,76.12,107.38,76.11,107.35,76.11,107.25,76.10,107.17,76.09,107.42,76.06,107.67,76.06,107.88,76.09,107.75,76.12,107.50,76.12,107.22,76.12,107.08,76.14,107.08,76.15,107.28,76.16,107.47,76.10,107.70,76.01,107.80,75.92,107.90,75.94,107.83,75.95,107.62,75.96,107.45,75.96,107.53,75.95,107.60,75.99,107.58,76.00,107.53,76.03,107.50,76.01,107.65,76.01,107.78
RZ_9932825_10370,null,null,50,0,7,76.01,107.92,76.01,107.95,76.01,108.00,76.01,108.03,76.00,108.03,76.00,107.92,75.96,107.88,75.92,107.85,75.94,107.85,76.01,107.85,76.09,107.88,76.12,107.83,76.12,107.78,76.10,107.70,76.06,107.80,76.01,107.90,76.01,108.03,76.04,107.97,76.09,107.92,76.14,107.83,76.15,107.78,76.14,107.60,76.14,107.47,76.15,107.55,76.16,107.70,76.19,107.88,76.20,107.85,76.10,107.88,75.97,107.90,75.86,107.88,75.89,107.85,75.91,107.83,75.92,107.92,75.96,108.08,76.01,108.22,76.06,108.25,76.10,108.20,76.14,108.20,76.11,108.33,76.06,108.42,75.99,108.45,75.97,108.38,75.96,108.30,75.96,108.20,75.97,108.05,75.97,107.92,75.97,107.88,75.96,107.92,75.96,107.97,75.96,108.03
RZ_9932825_10371,null,null,50,0,4,75.94,108.08,75.91,108.12,75.91,108.15,75.94,108.12,75.95,108.08,75.95,108.05,75.95,108.05,75.94,108.08,75.90,108.10,75.86,108.10,75.85,108.10,75.88,107.97,75.89,107.85,75.95,107.92,76.01,108.12,76.06,108.35,76.01,108.35,75.96,108.38,75.92,108.38,75.94,108.38,75.96,108.28,76.00,108.15,76.05,108.05,76.10,108.08,76.11,108.10,76.11,108.12,76.06,108.22,76.05,108.33,76.05,108.40,76.09,108.40,76.10,108.40,76.11,108.40,76.14,108.38,76.16,108.35,76.12,108.45,76.08,108.60,76.04,108.75,76.05,108.65,76.05,108.50,76.09,108.35,76.10,108.58,76.15,108.78,76.19,108.83,76.20,108.70,76.16,108.60,76.14,108.65,76.12,108.67,76.12,108.60,76.14,108.55,76.15,108.53
RZ_9932825_10372,null,null,151,0,6,76.16,108.60,76.17,108.62,76.16,108.53,76.12,108.42,76.09,108.47,76.06,108.65,76.08,108.90,76.10,108.95,76.11,108.92,76.12,108.80,76.08,108.75,76.03,108.80,75.97,108.90,75.97,108.80,76.01,108.65,76.05,108.50,76.08,108.50,76.09,108.50,76.09,108.60,76.11,108.70,76.11,108.78,76.09,108.75,76.08,108.70,76.08,108.62,76.06,108.53,76.03,108.50,75.97,108.53,75.95,108.58,75.94,108.62,75.94,108.67,75.96,108.60,75.97,108.53,75.97,108.45,75.99,108.50,76.03,108.55,76.03,108.62,76.01,108.65,75.99,108.67,76.00,108.60,76.01,108.50,76.04,108.42,76.06,108.38,76.08,108.38,76.05,108.42,76.04,108.60,76.03,108.78,76.08,108.83,76.12,108.72,76.14,108.78,76.12,108.90,76.11,109.03,76.12,109.05,76.12,109.08,76.10,109.05,76.08,109.03,76.06,109.00,76.03,108.95,75.99,108.88,75.94,108.80,75.94,108.80,75.92,108.85,76.00,108.95,76.06,109.00,76.12,108.97,76.12,108.90,76.11,108.85,76.10,108.85,76.08,108.88,76.06,108.90,76.05,109.00,76.04,109.08,76.04,109.00,76.08,108.83,76.10,108.62,76.12,108.60,76.11,108.75,76.10,108.92,76.09,109.10,76.08,109.10,76.08,109.08,76.06,109.10,76.05,109.15,76.08,109.17,76.12,109.15,76.16,109.15,76.16,109.10,76.17,109.10,76.20,109.08,76.20,109.08,76.24,109.12,76.28,109.20,76.26,109.30,76.19,109.35,76.10,109.30,76.08,109.25,76.04,109.25,76.01,109.30,76.01,109.40,76.08,109.40,76.14,109.40,76.19,109.25,76.17,109.10,76.16,109.00,76.14,109.05,76.10,109.12,76.06,109.12,76.01,109.05,76.03,108.97,76.03,108.97,76.03,108.92,75.99,108.90,75.97,109.10,76.00,109.30,76.04,109.53,76.06,109.42,76.03,109.38,75.97,109.30,75.96,109.33,75.96,109.28,76.01,109.25,76.04,109.20,76.06,109.17,76.05,109.17,76.04,109.12,76.15,109.15,76.36,109.17,76.64,109.22,76.95,109.22,77.26,109.35,77.70,109.50,78.24,109.65,78.78,109.60,79.35,109.60,79.96,109.60,80.71,109.60,81.44,109.58,82.19,109.53,82.89,109.58,83.72,109.55,84.40,109.58,85.24,109.47,85.92,109.40,86.65,109.30,87.29,109.20,88.04,109.08,88.81,108.95,89.45,108.92,90.09,108.95,90.70,109.10,91.34,109.25,91.81,109.35
RZ_9932825_10373,null,null,49,0,6,92.14,109.40,92.49,109.33,92.71,109.30,93.03,109.28,93.17,109.30,93.34,109.28,93.35,109.30,93.44,109.30,93.53,109.30,93.60,109.33,93.56,109.28,93.53,109.20,93.47,109.10,93.45,108.95,93.42,108.83,93.40,108.80,93.34,108.85,93.25,108.88,93.12,109.10,93.00,109.35,92.90,109.62,92.85,109.67,92.79,109.47,92.60,109.25,92.45,109.03,92.33,109.03,92.33,109.08,92.29,109.12,92.25,109.20,92.22,109.25,92.20,109.25,92.14,109.25,91.97,109.28,91.84,109.25,91.74,109.25,91.72,109.22,91.71,109.20,91.67,109.17,91.61,109.12,91.53,109.12,91.46,109.03,91.44,108.97,91.39,108.90,91.33,108.92,91.28,108.92,91.25,108.92,91.21,108.95,91.17,108.97,91.15,109.03
RZ_9932825_10374,null,null,50,0,3,91.12,109.03,91.10,109.05,91.08,109.03,91.00,109.00,90.92,109.03,90.85,109.12,90.80,109.17,90.78,109.12,90.75,109.10,90.75,109.10,90.75,109.17,90.74,109.20,90.74,109.12,90.71,109.05,90.70,108.95,90.64,108.95,90.62,108.90,90.64,108.88,90.69,108.88,90.66,108.90,90.60,108.92,90.53,108.97,90.51,109.03,90.50,109.03,90.47,109.03,90.45,109.03,90.41,109.00,90.39,108.95,90.38,109.03,90.39,109.12,90.39,109.22,90.42,109.28,90.46,109.28,90.53,109.22,90.54,109.17,90.47,109.17,90.39,109.20,90.30,109.25,90.29,109.28,90.28,109.30,90.28,109.25,90.29,109.17,90.31,109.10,90.33,109.00,90.34,108.92,90.33,108.88,90.26,108.92,90.21,108.97,90.19,109.03,90.19,109.03
RZ_9932825_10375,null,null,50,0,0,90.19,108.92,90.20,108.85,90.16,108.80,90.12,108.88,90.09,108.90,90.10,108.88,90.11,108.85,90.08,108.92,90.05,109.00,90.03,109.03,90.05,109.00,90.08,108.97,90.04,108.97,90.03,109.00,90.01,109.03,90.03,109.05,90.03,109.20,90.03,109.30,90.03,109.25,90.00,109.12,89.97,109.12,89.96,109.28,89.95,109.42,89.94,109.35,89.94,109.15,89.94,108.92,89.94,108.75,89.94,108.78,89.95,108.75,89.96,108.72,89.96,108.72,89.95,108.75,89.94,108.75,89.92,108.75,89.91,108.80,89.89,108.92,89.88,109.08,89.88,109.15,89.89,109.15,89.90,109.15,89.91,109.12,89.95,109.10,89.97,109.08,89.96,109.03,89.96,108.95,89.97,108.88,89.99,108.85,90.01,108.83,90.03,108.83,90.00,108.85
RZ_9932825_10376,null,null,50,0,2,89.96,108.85,89.91,108.88,89.89,108.90,89.86,108.90,89.88,108.90,89.88,108.90,89.89,108.90,89.91,108.90,89.94,108.90,89.91,109.00,89.89,109.10,89.86,109.17,89.88,109.15,89.89,109.12,89.89,109.25,89.89,109.35,89.86,109.30,89.86,109.15,89.86,109.00,89.89,109.10,89.91,109.22,89.92,109.33,89.92,109.12,89.90,108.92,89.89,108.50,89.86,108.00,89.89,107.47,89.89,106.88,89.84,105.90,89.79,104.97,89.61,103.70,89.49,101.95,89.60,98.53,90.35,95.65,91.09,95.28,91.62,98.62,91.64,104.33,91.64,112.35,91.55,122.35,91.42,133.75,91.24,145.85,90.97,158.97,90.83,173.32,90.85,188.07,91.14,202.45,91.36,217.50,91.30,232.88,91.17,243.47,91.03,248.60,91.03,248.60
RZ_9932825_10377,null,null,51,0,2,null
RZ_9932825_10378,null,null,101,0,4,84.59,212.85,84.59,212.85,84.45,210.97,84.19,206.30,83.90,199.82,83.75,193.12,83.72,188.25,83.71,183.53,84.19,178.62,84.72,172.70,85.29,167.35,85.45,162.25,85.64,158.40,85.99,153.68
RZ_9932825_10379,null,null,50,0,0,86.25,150.00,86.41,145.80,86.41,142.40,86.39,138.82,86.36,135.55,86.58,132.25,86.81,128.68,87.00,125.10,86.97,122.03,87.00,119.58,87.08,117.00,87.25,114.75,87.38,112.35,87.45,110.90,87.41,108.92,87.31,107.70,87.20,105.62,87.12,104.47,87.12,102.50,87.09,101.35,87.03,99.50,86.90,98.38,86.79,97.33,86.56,97.35,86.15,98.22,85.81,99.12,85.34,100.30,85.09,100.88,84.85,101.40,84.85,101.60,84.85,102.50,84.74,103.42,84.62,104.10,84.55,104.40,84.60,104.70,84.66,104.97,84.67,105.00,84.69,105.28,84.67,105.65,84.66,106.03,84.61,106.22,84.56,106.28,84.53,106.00,84.54,105.65,84.54,105.33,84.53,105.35,84.51,105.70,84.53,106.05,84.61,106.40,84.70,106.45
RZ_9932825_10380,null,null,51,0,0,84.80,106.53,84.83,106.60,84.85,106.65,84.85,106.67,84.79,106.67,84.71,106.75,84.65,106.83,84.64,106.88,84.61,106.90,84.60,106.95,84.59,107.12,84.60,107.28,84.61,107.42,84.62,107.62,84.65,107.83,84.66,108.03,84.65,108.03,84.61,108.12,84.59,108.22,84.59,108.35,84.60,108.40,84.59,108.47,84.61,108.53,84.64,108.58,84.64,108.62,84.62,108.65,84.61,108.65,84.59,108.65,84.58,108.60,84.56,108.55,84.55,108.58,84.54,108.78,84.51,108.97,84.50,109.15,84.47,109.22,84.47,109.28,84.47,109.22,84.50,109.12,84.58,109.03,84.64,109.00,84.70,109.00,84.72,108.92,84.75,108.83,84.79,108.72,84.81,108.72,84.80,108.70,84.76,108.70,84.71,108.67,84.71,108.67,84.71,108.70,84.70,108.65
RZ_9932825_10381,null,null,100,0,8,84.70,108.47,84.70,108.30,84.71,108.17,84.71,108.17,84.66,108.20,84.62,108.20,84.62,108.17,84.66,108.20,84.70,108.28,84.70,108.35,84.69,108.45,84.65,108.50,84.62,108.53,84.60,108.42,84.60,108.22,84.59,108.10,84.58,108.05,84.59,108.10,84.60,108.17,84.61,108.17,84.62,108.05,84.62,107.92,84.62,107.85,84.70,107.85,84.79,107.80,84.81,107.72,84.75,107.67,84.72,107.70,84.74,107.72,84.79,107.83,84.83,107.92,84.86,107.85,84.81,107.72,84.74,107.60,84.71,107.60,84.75,107.60,84.79,107.60,84.80,107.62,84.83,107.67,84.85,107.60,84.90,107.45,84.92,107.33,84.90,107.33,84.85,107.33,84.80,107.30,84.80,107.25,84.79,107.22,84.76,107.22,84.74,107.28,84.71,107.20,84.69,107.17,84.67,107.15,84.67,107.22,84.66,107.28,84.67,107.30,84.71,107.25,84.75,107.25,84.78,107.28,84.79,107.33,84.76,107.30,84.74,107.28,84.71,107.28,84.71,107.35,84.71,107.38,84.71,107.38,84.71,107.38,84.71,107.25,84.72,107.15,84.74,107.08,84.75,107.12,84.76,107.10,84.78,107.00,84.80,106.90,84.83,106.85,84.84,106.83,84.79,106.80,84.72,106.83,84.67,106.85,84.69,106.92,84.71,106.95,84.67,106.97,84.66,106.95,84.65,106.95,84.71,106.95,84.78,106.92,84.83,106.88,84.83,106.83,84.78,106.80,84.71,106.72,84.65,106.65,84.66,106.62,84.69,106.65,84.72,106.67,84.76,106.75,84.76,106.83,84.76,106.75,84.75,106.62,84.74,106.50,84.72,106.53,84.71,106.47
RZ_9932825_10382,null,null,51,0,9,84.70,106.42,84.72,106.45,84.74,106.53,84.76,106.55,84.75,106.50,84.75,106.42,84.70,106.40,84.67,106.42,84.69,106.40,84.72,106.35,84.78,106.53,84.78,106.72,84.79,106.78,84.79,106.62,84.80,106.45,84.79,106.38,84.76,106.25,84.75,106.12,84.76,106.08,84.79,106.17,84.81,106.28,84.81,106.42,84.81,106.45,84.81,106.42,84.81,106.40,84.75,106.40,84.70,106.42,84.72,106.42,84.83,106.40,84.92,106.38,84.90,106.33,84.88,106.30,84.85,106.28,84.86,106.30,84.89,106.33,84.90,106.25,84.94,105.83,84.96,105.42,84.99,104.97,84.99,104.62,84.99,104.15,85.00,103.75,84.99,103.50,84.97,102.88,84.92,102.12,84.89,101.28,84.89,100.42,84.97,98.78,85.25,97.28,85.86,96.47,86.45,98.65
RZ_9932825_10383,null,null,49,0,0,86.89,103.53,86.92,110.80,86.89,119.58,86.61,129.25,86.28,141.20,85.89,154.28,85.53,169.12,85.30,185.00,85.28,202.05,85.45,213.72,85.56,219.50,85.56,219.50
RZ_9932825_10384,null,null,50,0,5,null
RZ_9932825_10385,null,null,50,0,8,85.11,202.75,85.11,202.75,85.06,201.72,84.97,198.57,85.20,192.55,85.46,186.32,85.76,180.57,85.85,176.05,85.94,170.85,86.16,165.80,86.28,161.07,86.40,156.95,86.40,152.97,86.44,149.38,86.50,145.68,86.56,142.43,86.59,139.12,86.60,136.05,86.61,133.18,86.66,130.30,86.76,127.97,86.74,125.60
RZ_9932825_10386,null,null,50,0,8,86.71,123.62,86.76,121.45,86.91,119.47,87.06,117.53,87.03,116.05,86.96,114.78,86.91,113.38,86.90,112.00,86.90,110.50,86.92,109.00,86.95,107.92,86.89,107.42,86.80,107.67,86.54,108.28,86.35,109.38,85.99,110.33,85.80,110.88,85.61,111.00,85.59,111.42,85.53,111.88,85.35,112.55,85.21,112.88,85.11,113.53,85.12,113.88,85.15,114.28,85.16,114.42,85.16,114.53,85.16,114.55,85.14,114.50,85.14,114.78,85.12,115.05,85.11,115.28,85.10,115.17,85.09,114.90,85.08,114.70,85.08,114.58,85.10,114.65,85.12,114.75,85.12,114.80,85.14,114.75,85.14,114.70,85.14,114.75,85.12,115.03,85.19,115.22,85.28,115.35,85.35,115.45,85.34,115.65,85.34,115.80,85.35,115.78,85.38,115.75
RZ_9932825_10387,null,null,51,0,9,85.40,115.62,85.42,115.47,85.44,115.55,85.45,115.75,85.46,115.92,85.49,115.92,85.53,116.10,85.56,116.28,85.59,116.40,85.50,116.35,85.40,116.35,85.40,116.35,85.49,116.33,85.56,116.30,85.56,116.30,85.53,116.35,85.47,116.38,85.42,116.38,85.40,116.45,85.40,116.55,85.39,116.65,85.39,116.78,85.39,117.08,85.46,117.35,85.54,117.33,85.59,117.10,85.60,116.88,85.60,116.90,85.58,116.95,85.55,117.03,85.50,117.10,85.47,117.17,85.44,117.20,85.42,117.22,85.49,117.25,85.55,117.45,85.61,117.62,85.60,117.83,85.55,117.83,85.51,117.85,85.46,117.85,85.45,117.85,85.41,117.85,85.39,117.90,85.42,117.95,85.49,117.92,85.55,117.83,85.54,117.75,85.53,117.75,85.55,117.88,85.61,118.00
RZ_9932825_10388,null,null,50,0,4,85.66,118.10,85.69,118.00,85.66,117.90,85.65,117.83,85.64,117.80,85.65,117.83,85.69,117.80,85.72,117.78,85.76,117.72,85.76,117.72,85.76,117.75,85.74,117.78,85.70,117.80,85.67,117.90,85.69,117.97,85.71,118.03,85.66,118.03,85.60,118.00,85.55,117.97,85.55,117.92,85.55,117.90,85.56,117.97,85.58,118.08,85.61,118.15,85.66,118.15,85.69,118.00,85.70,117.88,85.69,117.88,85.71,117.92,85.74,118.00,85.78,117.95,85.76,117.97,85.75,117.97,85.72,117.95,85.72,117.92,85.74,117.95,85.72,117.97,85.72,117.90,85.71,117.83,85.70,117.78,85.69,117.85,85.66,118.00,85.65,118.12,85.61,118.22,85.61,118.25,85.58,118.28,85.55,118.33,85.60,118.33,85.69,118.35,85.76,118.33
RZ_9932825_10389,null,null,99,0,3,85.74,118.33,85.72,118.33,85.71,118.35,85.71,118.38,85.70,118.40,85.67,118.40,85.64,118.35,85.62,118.30,85.62,118.25,85.67,118.20,85.69,118.35,85.70,118.53,85.72,118.72,85.78,118.70,85.84,118.60,85.88,118.42,85.86,118.22,85.83,118.20,85.79,118.22,85.79,118.22,85.78,118.30,85.78,118.42,85.76,118.55,85.75,118.55,85.78,118.55,85.80,118.55,85.79,118.55,85.75,118.47,85.69,118.40,85.67,118.30,85.66,118.30,85.67,118.30,85.72,118.30,85.78,118.45,85.78,118.60,85.74,118.50,85.69,118.25,85.67,118.22,85.72,118.47,85.78,118.72,85.84,118.75,85.84,118.80,85.83,118.80,85.81,118.80,85.80,118.80,85.80,118.78,85.83,118.75,85.88,118.72,85.92,118.78,85.94,118.83,85.95,118.92,85.95,118.97,85.95,118.90,85.95,118.75,85.92,118.60,85.85,118.60,85.79,118.60,85.80,118.60,85.85,118.55,85.91,118.50,85.91,118.42,85.90,118.50,85.90,118.55,85.80,118.65,85.66,118.47,85.51,118.33,85.46,118.12,85.44,118.12,85.34,118.00,85.15,117.80,84.89,117.08,84.70,116.47,84.58,115.67,84.45,115.28,84.24,114.67,84.01,114.30,83.85,113.83,83.66,113.33,83.47,112.72,83.20,112.35,82.94,112.05,82.66,111.72,82.46,111.25,82.30,110.67,82.10,110.22,81.86,109.78,81.59,109.55,81.39,109.10,81.17,108.47,81.01,107.85,80.88,107.35,80.71,107.03,80.59,106.55,80.46,106.22,80.42,106.08,80.36,105.88,80.31,105.70,80.24,105.30,80.17,105.05
RZ_9932825_10390,null,null,51,0,4,80.08,104.67,79.97,104.53,79.89,104.35,79.85,104.28,79.81,104.28,79.80,104.33,79.79,104.38,79.78,104.17,79.75,103.90,79.70,103.62,79.66,103.65,79.58,103.33,79.51,103.00,79.51,102.67,79.56,102.72,79.61,102.88,79.60,103.03,79.60,103.17,79.60,103.10,79.64,102.97,79.67,102.85,79.67,102.80,79.62,103.03,79.58,103.25,79.55,103.45,79.55,103.45,79.56,103.40,79.59,103.30,79.64,103.20,79.67,103.10,79.70,103.05,79.72,102.95,79.74,102.88,79.70,102.78,79.65,102.75,79.67,102.80,79.75,102.85,79.78,102.90,79.72,103.08,79.67,103.30,79.67,103.47,79.67,103.45,79.67,103.35,79.70,103.28,79.72,103.30,79.75,103.38,79.75,103.53,79.76,103.53,79.76,103.55,79.78,103.55,79.79,103.55
RZ_9932825_10391,null,null,51,0,4,79.81,103.45,79.83,103.35,79.84,103.28,79.84,103.30,79.84,103.35,79.84,103.42,79.83,103.62,79.83,103.78,79.84,103.90,79.85,103.85,79.86,103.92,79.86,104.00,79.86,104.08,79.89,104.08,79.90,104.08,79.91,104.17,79.92,104.30,79.94,104.42,79.91,104.28,79.89,104.08,79.86,103.92,79.90,103.95,79.92,103.95,79.94,103.97,79.94,103.97,79.95,103.92,79.95,103.83,79.96,103.78,79.97,103.80,79.99,103.90,80.00,103.97,80.03,104.00,80.05,104.00,80.08,104.00,80.06,104.03,80.08,104.03,80.09,104.00,80.09,103.97,80.05,104.00,80.04,104.20,80.04,104.40,80.05,104.60,80.05,104.62,80.04,104.40,80.04,104.12,80.04,103.85,80.05,103.83,80.05,103.80,80.05,103.78,80.04,103.75,80.04,103.72
RZ_9932825_10392,null,null,49,0,7,80.05,103.78,80.05,103.83,80.10,103.88,80.16,103.90,80.24,103.90,80.25,103.97,80.16,104.08,80.05,104.28,80.00,104.40,80.08,104.47,80.08,104.50,80.00,104.53,79.97,104.53,80.04,104.45,80.08,104.20,80.08,103.97,80.08,103.80,80.09,103.80,80.10,103.80,80.11,103.83,80.10,103.95,80.08,104.05,80.06,104.08,80.08,104.00,80.06,103.95,80.06,103.83,80.05,103.72,80.06,103.60,80.10,103.58,80.11,103.62,80.11,103.70,80.11,103.75,80.11,103.72,80.17,103.70,80.24,103.72,80.29,103.75,80.26,103.75,80.22,103.70,80.21,103.62,80.17,103.62,80.14,103.67,80.10,103.72,80.14,103.70,80.19,103.65,80.24,103.60,80.25,103.60,80.25,103.62,80.25,103.62,80.26,103.53
RZ_9932825_10393,null,null,50,0,7,80.25,103.45,80.21,103.35,80.16,103.33,80.14,103.38,80.12,103.42,80.12,103.50,80.12,103.50,80.15,103.50,80.20,103.33,80.24,103.12,80.26,103.10,80.24,103.20,80.20,103.28,80.17,103.25,80.16,103.33,80.14,103.42,80.11,103.40,80.09,103.28,80.06,103.17,80.06,103.17,80.06,103.20,80.05,103.28,80.06,103.33,80.09,103.38,80.10,103.40,80.11,103.35,80.14,103.30,80.16,103.28,80.24,103.30,80.30,103.30,80.38,103.30,80.36,103.30,80.35,103.30,80.33,103.17,80.31,103.05,80.31,102.92,80.31,102.97,80.31,103.03,80.31,103.03,80.28,103.00,80.22,103.08,80.22,103.20,80.28,103.35,80.31,103.38,80.33,103.33,80.33,103.25,80.35,103.20,80.38,103.22,80.39,103.20,80.40,103.17
RZ_9932825_10394,null,null,50,0,7,80.39,103.10,80.39,103.05,80.39,102.97,80.38,102.97,80.36,103.08,80.36,103.20,80.35,103.28,80.35,103.20,80.38,103.28,80.39,103.38,80.42,103.50,80.42,103.50,80.44,103.53,80.47,103.50,80.53,103.45,80.55,103.40,80.54,103.40,80.56,103.40,80.61,103.47,80.62,103.53,80.60,103.58,80.56,103.58,80.55,103.58,80.54,103.58,80.55,103.40,80.59,103.22,80.61,103.17,80.66,103.30,80.69,103.50,80.74,103.53,80.76,103.55,80.67,103.47,80.59,103.42,80.49,103.38,80.49,103.38,80.49,103.40,80.44,103.42,80.39,103.47,80.41,103.53,80.49,103.60,80.55,103.60,80.54,103.60,80.51,103.65,80.46,103.70,80.44,103.75,80.41,103.75,80.44,103.75,80.45,103.70,80.45,103.62,80.49,103.53
RZ_9932825_10395,null,null,51,0,2,80.54,103.42,80.58,103.38,80.56,103.40,80.58,103.40,80.60,103.40,80.61,103.55,80.59,103.75,80.58,103.90,80.58,103.85,80.58,103.78,80.60,103.75,80.60,103.80,80.59,103.85,80.59,103.90,80.59,103.92,80.59,103.90,80.59,103.92,80.60,103.95,80.62,103.95,80.65,103.92,80.65,103.90,80.65,103.90,80.66,103.83,80.66,103.75,80.67,103.88,80.65,104.00,80.64,104.15,80.65,104.15,80.69,104.17,80.74,104.22,80.75,104.30,80.66,104.38,80.56,104.40,80.53,104.42,80.59,104.45,80.70,104.42,80.76,104.42,80.84,104.45,80.84,104.50,80.81,104.62,80.76,104.88,80.72,105.08,80.74,105.17,80.74,105.15,80.75,105.12,80.79,105.20,80.83,105.25,80.84,105.30,80.86,105.28,80.88,105.28,80.88,105.28
RZ_9932825_10396,null,null,51,0,2,80.84,105.28,80.76,105.28,80.72,105.22,80.70,105.17,80.72,105.15,80.76,105.22,80.78,105.30,80.80,105.33,80.83,105.50,80.80,105.67,80.76,105.85,80.72,105.88,80.72,105.88,80.74,105.88,80.75,105.90,80.74,105.85,80.71,105.80,80.70,105.72,80.71,105.70,80.75,105.65,80.79,105.67,80.81,105.88,80.83,106.05,80.85,106.22,80.85,106.25,80.84,106.30,80.83,106.33,80.84,106.33,80.85,106.42,80.86,106.55,80.81,106.67,80.76,106.60,80.69,106.53,80.66,106.53,80.67,106.62,80.69,106.72,80.70,106.83,80.66,106.90,80.64,106.97,80.62,107.00,80.62,107.00,80.64,107.00,80.66,107.00,80.67,106.97,80.70,106.97,80.67,106.92,80.65,106.88,80.62,106.85,80.66,106.90,80.70,107.05,80.72,107.15
RZ_9932825_10397,null,null,49,0,0,80.74,107.22,80.70,107.22,80.66,107.30,80.61,107.40,80.60,107.42,80.59,107.35,80.60,107.30,80.62,107.35,80.65,107.55,80.65,107.72,80.66,107.83,80.65,107.72,80.65,107.62,80.65,107.58,80.66,107.55,80.67,107.65,80.66,107.75,80.65,107.88,80.62,108.00,80.60,108.12,80.58,108.25,80.56,108.17,80.56,108.10,80.40,108.05,80.24,108.08,80.08,108.17,79.92,108.30,79.59,108.50,79.12,108.70,78.58,109.10,78.08,109.42,77.41,109.75,76.81,110.17,76.03,110.78,75.16,111.60,74.12,112.40,73.01,113.55,71.83,114.47,70.45,115.78,69.06,116.78,67.51,118.20,65.96,119.42,64.33,121.00,62.74,122.40,61.16,124.08,59.58,125.65,58.09,127.15,56.55,128.53,55.04,130.05
RZ_9932825_10398,null,null,50,0,0,53.65,132.18,52.25,133.97,51.00,135.93,49.67,138.07,48.54,140.57,47.39,142.88,46.34,145.20,45.36,147.03,44.31,149.00,43.19,150.45,42.04,152.30,40.94,153.78,39.70,155.15,38.59,156.70,37.33,158.12,36.38,159.57,35.50,161.10,34.80,163.00,34.00,164.72,33.09,166.45,32.45,168.07,31.88,170.18,31.51,172.07,31.09,173.43,30.77,174.65,30.41,175.55,30.06,176.82,29.75,177.65,29.57,178.43,29.41,178.85,29.35,179.35,29.32,179.78,29.38,180.43,29.44,180.75,29.57,180.88,29.69,180.80,29.86,180.82,30.06,180.93,30.32,181.03,30.59,181.03,30.84,181.05,31.07,181.12,31.25,181.18,31.31,181.22,31.41,181.07,31.52,180.93,31.68,180.75,31.74,180.70,31.85,180.60,31.94,180.40
RZ_9932825_10399,null,null,50,0,0,32.04,180.12,32.15,179.90,32.21,179.75,32.31,179.53,32.35,179.28,32.50,179.05,32.64,179.03,32.75,178.95,32.75,178.88,32.75,178.70,32.75,178.32,32.75,177.90,32.74,177.62,32.73,177.72,32.71,177.88,32.74,177.93,32.76,177.72,32.77,177.55,32.76,177.43,32.77,177.28,32.79,177.07,32.80,176.88,32.79,176.53,32.80,176.25,32.84,176.07,32.88,175.97,32.89,175.90,32.92,175.85,32.96,176.00,33.01,176.07,33.02,176.10,33.04,175.97,33.05,175.93,33.06,175.90,33.05,175.78,32.98,175.57,32.89,175.35,32.92,175.32,33.02,175.45,33.12,175.53,33.12,175.57,33.12,175.55,33.11,175.55,33.11,175.50,33.11,175.43,33.14,175.30,33.16,175.15,33.17,175.00,33.17,174.97,33.17,175.05
RZ_9932825_10400,null,null,50,0,0,33.25,175.10,33.31,175.12,33.34,175.22,33.29,175.32,33.31,175.22,33.39,175.00,33.45,174.78,33.44,174.78,33.42,174.80,33.44,174.80,33.50,174.75,33.55,174.68,33.55,174.60,33.55,174.60,33.51,174.62,33.48,174.65,33.46,174.75,33.50,174.85,33.52,174.95,33.49,174.97,33.46,174.93,33.48,174.82,33.49,174.72,33.50,174.78,33.46,174.82,33.45,174.68,33.45,174.47,33.46,174.25,33.48,174.22,33.51,174.22,33.56,174.22,33.60,174.22,33.61,174.25,33.61,174.32,33.62,174.40,33.65,174.43,33.66,174.38,33.66,174.35,33.67,174.32,33.66,174.32,33.66,174.32,33.69,174.30,33.70,174.25,33.73,174.20,33.73,174.12,33.80,174.10,33.88,174.07,33.96,174.00,33.99,173.90,34.01,173.80
RZ_9932825_10401,null,null,51,0,0,34.02,173.60,34.04,173.40,34.04,173.40,34.05,173.57,34.05,173.70,34.09,173.57,34.11,173.50,34.06,173.47,34.00,173.47,33.85,173.47,33.79,173.45,33.75,173.40,33.81,173.38,33.96,173.38,34.09,173.38,34.17,173.50,34.19,173.65,34.09,173.82,33.99,173.88,33.90,173.53,33.91,173.12,33.91,172.78,33.90,172.80,33.91,172.80,33.99,173.00,34.05,173.20,34.10,173.28,34.12,173.15,34.15,173.03,34.17,173.03,34.17,173.05,34.16,173.00,34.15,172.88,34.16,172.68,34.19,172.32,34.12,172.03,34.06,171.57,34.09,171.30,34.19,171.05,34.25,171.22,34.23,171.40,34.35,171.60,34.59,171.53,35.14,171.38,36.06,170.53,37.34,168.75,38.50,167.05,39.45,166.70,40.44,169.32,41.91,173.18,43.79,179.10
RZ_9932825_10402,null,null,49,0,0,45.71,186.07,47.17,195.40,47.95,202.07,48.19,205.68,48.19,205.68
RZ_9932825_10403,null,null,50,0,0,null
RZ_9932825_10404,null,null,51,0,0,167.62,255.53,167.62,255.53,162.46,256.40,118.00,249.93,75.53,243.32,38.21,232.47,67.26,225.53,95.80,216.97,95.80,216.97,96.91,212.35,98.03,207.70,97.91,199.38,95.92,193.85,93.95,188.30,92.81,182.72,92.17,176.72,91.54,169.68,91.30,163.78,91.29,158.45,91.28,153.03,91.25,148.68,91.28,144.35,91.31,139.43,91.38,134.30,91.40,130.00,91.42,125.83,91.33,122.15,90.97,118.45,90.56,115.20,90.24,112.72,90.16,109.35,89.99,106.75,89.83,103.35
RZ_9932825_10405,null,null,51,0,0,89.34,101.58,89.04,99.10,88.47,97.47,88.24,95.10,88.05,93.90,88.10,92.33,88.16,91.53,88.19,90.08,87.75,89.50,87.24,89.85,86.67,91.22,86.26,92.95,85.91,93.75,85.58,94.70,85.44,95.22,85.28,95.78,85.15,96.12,85.14,96.42,85.17,96.72,85.17,97.03,85.16,97.40,85.15,97.75,85.17,97.75,85.17,97.72,85.17,97.75,85.17,97.75,85.19,97.47,85.22,97.17,85.24,97.12,85.25,97.33,85.24,97.53,85.24,97.55,85.26,97.65,85.30,97.78,85.34,98.12,85.31,98.38,85.29,98.65,85.29,98.65,85.34,98.65,85.38,98.75,85.38,98.88,85.35,99.03,85.33,99.05,85.34,99.10,85.34,99.20,85.36,99.45,85.38,99.50,85.39,99.50,85.39,99.38,85.38,99.35,85.38,99.33
RZ_9932825_10406,null,null,49,0,0,85.38,99.30,85.36,99.35,85.35,99.65,85.34,99.92,85.34,99.95,85.34,99.70,85.34,99.47,85.35,99.38,85.36,99.30,85.38,99.33,85.38,99.40,85.36,99.45,85.36,99.42,85.35,99.38,85.35,99.33,85.34,99.25,85.33,99.33,85.31,99.50,85.33,99.67,85.36,99.75,85.38,99.75,85.39,99.78,85.38,99.78,85.39,99.70,85.42,99.58,85.45,99.42,85.49,99.47,85.50,99.62,85.51,99.75,85.51,99.78,85.47,99.83,85.44,99.88,85.44,99.90,85.46,99.90,85.46,99.92,85.47,99.97,85.50,100.03,85.56,100.03,85.58,100.03,85.51,100.05,85.41,100.05,85.39,100.05,85.46,100.03,85.50,100.00,85.46,100.00,85.44,99.90,85.44,99.78,85.46,99.67,85.49,99.67
RZ_9932825_10407,null,null,50,0,0,85.50,99.70,85.51,99.75,85.51,99.80,85.50,99.78,85.49,99.70,85.47,99.62,85.47,99.62,85.36,99.67,85.26,99.75,85.28,99.80,85.39,99.58,85.50,99.33,85.53,99.22,85.55,99.30,85.55,99.38,85.54,99.38,85.51,99.42,85.51,99.47,85.51,99.45,85.53,99.40,85.54,99.35,85.55,99.33,85.56,99.38,85.56,99.45,85.54,99.55,85.53,99.55,85.53,99.35,85.54,99.17,85.56,99.03,85.50,99.12,85.41,99.20,85.36,99.33,85.39,99.40,85.39,99.47,85.36,99.47,85.36,99.55,85.39,99.62,85.42,99.67,85.42,99.67,85.42,99.47,85.42,99.28,85.41,99.15,85.42,99.22,85.46,99.38,85.50,99.47,85.47,99.58,85.46,99.58,85.46,99.58,85.47,99.55,85.45,99.53
RZ_9932825_10408,null,null,50,0,0,85.41,99.38,85.39,99.25,85.39,99.12,85.38,99.12,85.35,99.12,85.34,99.05,85.33,99.00,85.33,99.10,85.38,99.25,85.42,99.47,85.47,99.53,85.46,99.45,85.44,99.33,85.42,99.22,85.49,99.22,85.55,99.28,85.58,99.28,85.54,99.28,85.50,99.30,85.50,99.35,85.51,99.42,85.54,99.45,85.54,99.40,85.53,99.35,85.51,99.28,85.46,99.25,85.42,99.22,85.36,99.22,85.35,99.28,85.34,99.33,85.35,99.38,85.34,99.38,85.33,99.40,85.31,99.53,85.33,99.65,85.34,99.75,85.36,99.75,85.39,99.62,85.41,99.50,85.42,99.53,85.42,99.72,85.40,99.88,85.38,99.75,85.36,99.67,85.38,99.67,85.36,99.78,85.35,99.80,85.31,99.80,85.28,99.88,85.31,99.92
RZ_9932825_10409,null,null,51,0,0,85.38,99.97,85.45,99.97,85.45,99.97,85.45,99.97,85.44,100.05,85.45,100.08,85.45,100.12,85.46,100.12,85.46,100.10,85.45,100.08,85.44,100.03,85.44,100.00,85.45,99.97,85.47,99.95,85.50,99.83,85.53,99.70,85.54,99.80,85.53,100.03,85.51,100.22,85.50,100.25,85.49,100.17,85.45,100.08,85.41,99.90,85.40,99.83,85.40,99.72,85.38,99.65,85.35,99.62,85.31,99.62,85.38,99.62,85.45,99.78,85.51,99.92,85.50,99.97,85.49,99.83,85.49,99.67,85.49,99.62,85.49,99.67,85.49,99.75,85.47,99.80,85.45,99.83,85.41,99.80,85.38,99.75,85.41,99.60,85.47,99.47,85.53,99.40,85.45,99.47,85.39,99.53,85.36,99.53,85.40,99.33,85.45,99.12,85.47,99.00,85.46,99.05
RZ_9932825_10410,null,null,50,0,0,85.42,99.10,85.41,99.08,85.44,99.08,85.46,99.05,85.47,99.03,85.46,99.15,85.42,99.28,85.39,99.47,85.38,99.55,85.38,99.60,85.38,99.55,85.36,99.53,85.35,99.40,85.35,99.28,85.35,99.15,85.36,99.17,85.38,99.25,85.38,99.33,85.38,99.40,85.38,99.45,85.38,99.50,85.38,99.55,85.39,99.35,85.39,99.15,85.36,99.12,85.35,99.33,85.34,99.38,85.31,99.25,85.29,99.17,85.28,99.28,85.28,99.28,85.28,99.25,85.29,99.20,85.30,99.33,85.30,99.45,85.29,99.53,85.30,99.55,85.30,99.55,85.30,99.53,85.30,99.50,85.31,99.47,85.33,99.53,85.33,99.55,85.34,99.60,85.33,99.60,85.31,99.60,85.31,99.47,85.34,99.30,85.36,99.10,85.36,99.10
RZ_9932825_10411,null,null,50,0,2,85.34,99.20,85.30,99.30,85.24,99.33,85.19,99.33,85.14,99.30,85.20,99.25,85.29,99.15,85.33,99.03,85.28,98.95,85.26,98.97,85.29,99.05,85.28,99.10,85.25,99.08,85.20,99.03,85.20,99.00,85.26,99.00,85.31,99.00,85.34,99.00,85.31,99.03,85.28,98.83,85.29,98.60,85.30,98.45,85.30,98.55,85.24,98.72,85.16,98.75,85.12,98.75,85.15,98.72,85.17,98.75,85.20,98.75,85.21,98.72,85.29,98.67,85.34,98.60,85.40,98.47,85.40,98.38,85.39,98.30,85.38,98.30,85.36,98.50,85.38,98.72,85.40,98.95,85.38,99.05,85.34,99.10,85.30,99.10,85.28,99.05,85.26,98.97,85.22,98.97,85.20,98.97,85.16,99.00,85.15,99.03,85.14,99.03,85.17,99.03
RZ_9932825_10412,null,null,49,0,2,85.22,99.03,85.26,99.03,85.25,99.03,85.22,99.03,85.21,99.03,85.20,99.03,85.24,99.03,85.26,99.00,85.29,98.85,85.30,98.72,85.30,98.70,85.30,98.88,85.26,99.05,85.24,99.08,85.22,98.97,85.25,98.83,85.25,98.75,85.22,98.75,85.19,98.72,85.19,98.67,85.16,98.65,85.15,98.62,85.14,98.62,85.16,98.60,85.19,98.58,85.21,98.58,85.21,98.60,85.21,98.58,85.21,98.45,85.20,98.33,85.19,98.25,85.17,98.28,85.20,98.22,85.24,98.17,85.28,98.10,85.28,98.08,85.26,98.10,85.26,98.22,85.28,98.30,85.30,98.33,85.31,98.28,85.31,98.25,85.30,98.20,85.30,98.12,85.30,98.08,85.33,98.10,85.34,98.25,85.36,98.38,85.38,98.40
RZ_9932825_10413,null,null,50,0,2,85.36,98.35,85.31,98.30,85.26,98.22,85.24,98.17,85.21,98.15,85.17,98.22,85.24,98.30,85.30,98.33,85.35,98.28,85.31,98.10,85.29,97.95,85.26,97.97,85.24,98.08,85.24,98.10,85.25,98.00,85.26,97.90,85.28,97.80,85.29,97.78,85.30,97.75,85.29,97.78,85.28,97.80,85.25,97.83,85.29,97.88,85.35,97.90,85.40,97.85,85.36,97.80,85.33,97.75,85.39,97.75,85.46,97.75,85.55,97.78,85.54,97.83,85.53,97.92,85.50,97.97,85.44,98.00,85.36,97.92,85.29,97.85,85.33,97.80,85.38,97.78,85.41,97.67,85.42,97.60,85.42,97.45,85.45,97.33,85.47,97.22,85.40,97.25,85.30,97.25,85.25,97.28,85.30,97.25,85.34,97.22,85.34,97.22,85.33,97.25
RZ_9932825_10414,null,null,50,0,0,85.33,97.25,85.33,97.25,85.38,97.22,85.42,97.33,85.46,97.38,85.47,97.45,85.42,97.42,85.36,97.45,85.35,97.40,85.39,97.38,85.45,97.35,85.45,97.42,85.46,97.45,85.45,97.40,85.45,97.33,85.46,97.30,85.44,97.33,85.41,97.33,85.39,97.33,85.39,97.33,85.38,97.33,85.38,97.45,85.40,97.53,85.46,97.58,85.53,97.50,85.56,97.47,85.55,97.47,85.53,97.47,85.47,97.47,85.45,97.42,85.46,97.33,85.50,97.20,85.53,97.12,85.54,97.08,85.54,97.05,85.55,97.03,85.56,97.00,85.56,96.92,85.54,96.85,85.53,96.90,85.51,97.00,85.53,97.10,85.51,97.10,85.51,97.12,85.51,97.15,85.55,97.17,85.55,97.20,85.56,97.20,85.56,97.20,85.58,97.25
RZ_9932825_10415,null,null,51,0,0,85.59,97.33,85.59,97.42,85.60,97.50,85.60,97.55,85.58,97.60,85.55,97.55,85.54,97.47,85.56,97.30,85.58,97.12,85.58,97.03,85.58,97.08,85.59,97.15,85.64,97.15,85.70,97.15,85.72,97.15,85.70,97.15,85.67,97.12,85.69,97.22,85.66,97.35,85.62,97.47,85.59,97.30,85.58,97.08,85.56,96.85,85.56,96.85,85.54,96.97,85.53,97.05,85.53,97.10,85.54,97.03,85.56,96.97,85.56,96.92,85.59,96.95,85.60,96.90,85.61,96.85,85.60,96.75,85.60,96.72,85.59,96.70,85.58,96.80,85.58,96.88,85.56,96.90,85.56,96.85,85.56,96.80,85.58,96.88,85.59,96.95,85.56,97.00,85.55,97.10,85.51,97.17,85.50,97.22,85.51,97.17,85.56,97.28,85.60,97.45,85.80,97.58
RZ_9932825_10416,null,null,50,0,0,86.14,97.53,86.53,97.47,86.96,97.42,87.39,97.33,88.01,97.15,88.53,96.92,89.12,96.72,89.59,96.58,90.11,95.97,90.65,95.38,91.20,94.60,91.75,94.28,92.21,93.88,92.76,93.62,93.45,93.30,94.00,92.88,94.56,92.47,95.00,92.08,95.61,91.70,96.05,91.20,96.55,90.70,96.99,90.33,97.38,90.00,97.75,89.53,98.10,89.15,98.44,88.70,98.65,88.50,99.05,87.92,99.39,87.53,99.72,86.85,99.88,86.33,100.10,85.72,100.26,85.35,100.33,84.88,100.45,84.35,100.60,83.78,100.91,83.55,101.05,83.30,101.19,82.83,101.25,82.08,101.34,81.38,101.45,80.95,101.54,80.58,101.64,80.17,101.71,79.80,101.72,79.53,101.75,79.00,101.78,78.35,101.79,77.85,101.80,77.62
RZ_9932825_10417,null,null,49,0,0,101.80,77.28,101.80,76.72,101.83,76.25,101.84,75.80,101.88,75.45,101.88,74.85,101.88,74.42,101.86,74.15,101.91,74.03,101.96,73.67,102.01,73.15,102.08,72.67,102.14,72.42,102.22,72.28,102.25,72.05,102.17,71.47,102.09,70.95,101.99,70.47,101.97,70.38,101.91,70.10,101.85,69.83,101.80,69.22,101.72,68.88,101.65,68.53,101.55,68.55,101.53,68.25,101.50,67.92,101.49,67.62,101.47,67.65,101.46,67.53,101.49,67.35,101.53,67.12,101.50,66.80,101.44,66.20,101.39,65.62,101.38,65.30,101.36,65.17,101.22,65.08,101.09,64.92,100.95,64.88,100.92,64.83,100.90,64.80,100.89,64.65,100.88,64.53,100.85,64.40,100.83,64.08,100.81,63.75,100.79,63.62,100.71,63.83
RZ_9932825_10418,null,null,50,0,0,100.64,64.03,100.58,64.12,100.59,64.22,100.58,64.33,100.56,64.33,100.55,64.30,100.50,64.25,100.45,64.22,100.39,64.28,100.30,64.38,100.21,64.45,100.15,64.47,100.14,64.67,100.16,64.88,100.20,65.05,100.24,65.03,100.20,65.12,100.16,65.17,100.14,65.25,100.15,65.38,100.12,65.58,100.09,65.88,100.06,65.95,100.08,66.22,100.09,66.38,100.08,66.50,100.10,66.47,100.12,66.42,100.12,66.25,100.08,66.05,100.03,65.88,100.01,65.92,100.00,66.00,100.00,66.25,100.03,66.45,100.05,66.58,100.08,66.53,100.06,66.47,100.06,66.50,100.01,66.62,99.94,66.80,99.85,66.90,99.83,66.95,99.81,67.03,99.79,67.20,99.80,67.35,99.84,67.47,99.88,67.47,99.90,67.50,99.91,67.53
RZ_9932825_10419,null,null,51,0,0,99.92,67.58,99.90,67.58,99.85,67.55,99.78,67.55,99.75,67.62,99.75,67.75,99.76,67.90,99.78,68.05,99.80,68.12,99.81,68.15,99.78,68.15,99.71,68.15,99.65,68.10,99.66,68.05,99.71,68.03,99.74,67.97,99.78,67.97,99.80,68.08,99.83,68.17,99.84,68.22,99.84,68.20,99.85,68.25,99.84,68.35,99.84,68.35,99.84,68.22,99.84,68.12,99.83,68.28,99.79,68.40,99.76,68.38,99.79,68.28,99.80,68.25,99.81,68.40,99.81,68.58,99.79,68.53,99.75,68.42,99.71,68.33,99.67,68.38,99.66,68.42,99.65,68.47,99.65,68.47,99.66,68.50,99.66,68.53,99.66,68.70,99.66,68.85,99.65,68.97,99.64,68.95,99.61,68.95,99.60,68.95,99.59,68.95,99.56,68.90,99.61,68.85
RZ_9932825_10420,null,null,50,0,0,99.67,68.85,99.78,68.80,99.81,68.80,99.81,68.80,99.72,68.90,99.64,69.00,99.62,69.10,99.65,69.17,99.62,69.25,99.56,69.28,99.50,69.28,99.54,69.22,99.60,69.17,99.65,69.05,99.66,68.97,99.65,68.97,99.62,69.08,99.61,69.15,99.60,69.30,99.55,69.40,99.50,69.53,99.47,69.55,99.51,69.58,99.55,69.58,99.56,69.53,99.58,69.47,99.53,69.40,99.49,69.40,99.44,69.42,99.45,69.45,99.46,69.53,99.47,69.58,99.47,69.72,99.47,69.80,99.49,69.83,99.50,69.65,99.46,69.45,99.42,69.33,99.40,69.25,99.42,69.25,99.46,69.30,99.47,69.38,99.47,69.42,99.49,69.42,99.49,69.40,99.47,69.40,99.45,69.40,99.44,69.40,99.41,69.40,99.40,69.38
RZ_9932825_10421,null,null,50,0,0,99.39,69.38,99.38,69.33,99.36,69.33,99.42,69.35,99.50,69.42,99.56,69.53,99.56,69.58,99.50,69.50,99.45,69.42,99.40,69.35,99.41,69.38,99.42,69.55,99.38,69.72,99.33,69.85,99.30,69.92,99.31,70.00,99.30,70.10,99.28,70.12,99.25,70.15,99.25,70.10,99.21,70.03,99.19,70.08,99.17,70.20,99.20,70.38,99.20,70.50,99.17,70.62,99.20,70.67,99.24,70.65,99.31,70.45,99.34,70.28,99.38,70.20,99.40,70.25,99.35,70.33,99.28,70.30,99.24,70.40,99.29,70.50,99.34,70.58,99.35,70.55,99.36,70.58,99.40,70.60,99.42,70.65,99.34,70.70,99.25,70.75,99.15,70.80,99.09,70.78,98.97,70.45,98.79,69.60,98.66,68.80,98.56,67.28,98.70,64.50
RZ_9932825_10422,null,null,50,0,0,99.76,61.33,100.84,59.17,101.62,61.08,101.31,67.00,101.00,76.33,100.78,87.25,100.70,98.80,100.94,111.08,101.28,124.55,101.59,139.30,101.59,155.43,101.62,172.07,101.71,183.22,116.84,210.35,132.76,231.32,148.85,257.65,148.06,263.43,147.32,269.15,147.32,269.15
RZ_9932825_10423,null,null,50,0,0,null
RZ_9932825_10424,null,null,51,0,0,102.70,184.30,102.70,184.30,102.70,184.30,101.80,181.03,100.41,176.40,99.00,169.70,98.35,165.03,98.20,159.65,98.05,154.68,97.86,149.97,97.65,145.53,97.40,141.82,97.34,138.18,97.30,134.53,97.19,130.82,96.83,127.35,96.46,124.58,96.24,121.65,96.25,118.25,96.12,115.38,96.01,112.72,95.90,110.03,95.92,107.38,95.95,104.55,95.96,102.90,95.96,100.22,95.95,98.22,95.76,95.72,95.58,94.35,95.42,92.58,95.40,90.85,95.36,89.53,95.26,87.65,95.20,86.30
RZ_9932825_10425,null,null,51,0,0,95.21,84.45,95.30,83.45,95.38,82.30,95.38,81.38,95.38,80.80,95.38,80.20,95.35,79.92,95.36,79.78,95.36,79.78,95.19,80.45,94.75,81.80,94.26,83.67,93.89,85.10,93.71,86.22,93.53,87.38,93.36,88.53,93.25,89.33,93.17,89.60,93.24,89.62,93.29,89.62,93.30,89.75,93.26,89.83,93.21,89.92,93.20,89.92,93.20,90.08,93.20,90.12,93.15,90.15,93.09,89.97,93.04,89.85,93.05,89.80,93.08,89.88,93.10,89.92,93.12,89.92,93.14,90.15,93.14,90.38,93.12,90.53,93.17,90.42,93.22,90.17,93.28,90.10,93.31,90.05,93.35,90.12,93.33,90.03,93.28,89.92,93.28,90.00,93.33,90.17,93.38,90.25,93.38,90.12,93.36,90.00,93.35,90.00,93.36,89.72,93.39,89.50
RZ_9932825_10426,null,null,50,0,0,93.41,89.28,93.42,89.30,93.44,89.25,93.44,89.12,93.44,88.97,93.42,88.92,93.45,88.88,93.46,88.85,93.47,88.80,93.42,88.80,93.38,88.85,93.35,89.03,93.34,89.20,93.33,89.25,93.31,89.05,93.42,88.85,93.54,88.70,93.59,88.62,93.53,88.55,93.46,88.45,93.44,88.40,93.42,88.38,93.41,88.38,93.41,88.28,93.41,88.08,93.45,87.88,93.47,87.78,93.45,87.78,93.40,88.03,93.36,88.25,93.40,88.35,93.50,88.05,93.62,86.95,93.72,86.00,93.78,85.15,93.95,84.15,94.83,80.03,95.67,75.97,96.33,73.12,96.29,73.55,96.15,75.12,96.04,76.53,96.04,77.67,96.21,78.80,96.81,80.17,97.33,83.28,97.44,87.20,96.91,92.53,96.39,98.22,96.08,103.53
RZ_9932825_10427,null,null,50,0,0,95.97,110.10,95.85,116.80,95.83,125.40,95.99,134.62,96.42,145.18,96.86,156.30,97.16,168.40,96.80,182.28,96.11,197.07,95.41,207.32,106.44,234.18,118.49,255.38,131.39,275.73,131.39,275.73,131.39,275.73
RZ_9932825_10428,null,null,50,0,0,null
RZ_9932825_10429,null,null,50,0,0,86.00,188.20,86.00,188.20,86.00,188.20,86.20,184.07,86.40,178.57,86.59,171.65,86.60,167.38,86.76,163.03,86.92,158.78,87.05,154.32
RZ_9932825_10430,null,null,51,0,0,87.05,150.20,87.05,145.93,87.06,142.03,87.10,137.82,87.16,134.07,87.21,130.72,87.28,127.47,87.55,124.10,87.81,120.35,87.90,117.55,87.76,114.70,87.61,112.62,87.65,109.97,87.67,107.67,87.65,105.00,87.64,103.28,87.61,101.35,87.64,99.97,87.64,98.12,87.65,96.88,87.66,95.03,87.66,93.65,87.55,92.75,87.16,93.20,86.76,93.72,86.45,94.30,86.17,95.00,85.94,95.62,85.61,96.92,85.50,97.70,85.38,98.58,85.35,99.15,85.28,99.75,85.21,100.25,85.19,100.20,85.21,100.17,85.25,100.42,85.24,100.70,85.22,100.92,85.21,100.85,85.25,100.83,85.30,100.92,85.35,101.03,85.38,101.08,85.38,101.08,85.38,101.03,85.39,101.00,85.40,101.10,85.42,101.47,85.45,101.85,85.46,102.08
RZ_9932825_10431,null,null,49,0,0,85.47,102.00,85.47,101.97,85.49,102.03,85.53,102.15,85.56,102.25,85.59,102.33,85.59,102.35,85.58,102.33,85.61,102.28,85.64,102.28,85.66,102.30,85.69,102.45,85.69,102.67,85.67,103.05,85.67,103.42,85.67,103.67,85.69,103.97,85.69,104.22,85.69,104.47,85.70,104.62,85.72,104.70,85.74,104.70,85.71,104.60,85.66,104.55,85.66,104.33,85.70,104.10,85.75,103.97,85.76,104.15,85.76,104.33,85.78,104.40,85.80,104.40,85.84,104.38,85.88,104.42,85.89,104.65,85.92,104.85,85.94,104.97,85.95,104.92,85.94,104.90,85.92,104.92,85.91,104.95,85.88,104.92,85.85,104.85,85.83,104.60,85.84,104.40,85.85,104.22,85.85,104.20,85.85,104.17,85.88,104.20,85.89,104.35
RZ_9932825_10432,null,null,51,0,0,85.90,104.47,85.91,104.62,85.92,104.62,85.95,104.35,85.96,104.08,85.97,103.78,85.99,103.78,85.99,103.78,85.99,103.83,85.96,103.80,85.92,103.78,85.90,103.78,85.86,103.83,85.84,104.00,85.86,104.10,85.91,104.20,86.00,104.30,86.04,104.40,86.09,104.30,86.11,104.10,86.12,103.85,86.09,103.85,86.03,103.88,85.97,103.90,85.95,103.92,85.97,104.10,85.96,104.28,85.94,104.28,85.95,104.10,85.97,103.92,85.99,103.92,85.97,103.90,85.96,103.85,85.99,103.92,86.01,104.00,86.03,104.10,86.03,104.08,86.04,104.08,86.06,104.03,86.08,103.95,86.08,103.88,86.09,103.83,86.10,103.83,86.09,104.08,86.05,104.33,86.06,104.35,86.11,104.12,86.15,103.88,86.15,103.97,86.14,104.08,86.14,104.05
RZ_9932825_10433,null,null,49,0,0,86.14,103.90,86.12,103.75,86.11,103.70,86.08,103.67,86.04,103.65,86.06,103.58,86.09,103.58,86.11,103.58,86.08,103.65,86.05,103.60,86.04,103.55,86.03,103.53,86.01,103.55,86.01,103.53,86.03,103.45,86.05,103.40,86.08,103.38,86.09,103.33,86.09,103.35,86.08,103.62,86.06,103.90,86.06,104.10,86.09,104.05,86.10,103.95,86.14,103.83,86.15,103.65,86.17,103.50,86.16,103.53,86.16,103.60,86.17,103.72,86.19,103.78,86.12,103.80,86.05,103.80,86.00,103.80,86.06,103.78,86.12,103.75,86.16,103.72,86.19,103.72,86.20,103.75,86.22,103.72,86.26,103.67,86.30,103.65,86.26,103.62,86.19,103.45,86.19,103.28,86.26,103.05,86.34,103.03,86.34,103.00,86.31,103.03
RZ_9932825_10434,null,null,50,0,0,86.31,103.03,86.31,103.03,86.33,103.17,86.31,103.33,86.31,103.42,86.30,103.33,86.33,103.25,86.35,103.28,86.40,103.35,86.44,103.53,86.33,103.72,86.20,103.83,86.14,103.83,86.21,103.80,86.24,103.75,86.19,103.67,86.14,103.60,86.12,103.65,86.14,103.70,86.20,103.75,86.30,103.67,86.39,103.55,86.40,103.45,86.36,103.55,86.33,103.70,86.31,103.60,86.34,103.33,86.36,103.28,86.40,103.50,86.42,103.67,86.46,103.58,86.45,103.42,86.42,103.33,86.41,103.25,86.41,103.25,86.41,103.25,86.41,103.25,86.40,103.25,86.39,103.22,86.38,103.20,86.38,103.45,86.39,103.70,86.39,103.67,86.38,103.40,86.39,103.10,86.44,103.10,86.49,103.12,86.51,103.17,86.50,103.25,86.46,103.28
RZ_9932825_10435,null,null,51,0,0,86.42,103.30,86.40,103.33,86.39,103.35,86.39,103.40,86.36,103.47,86.34,103.33,86.31,103.15,86.33,102.97,86.36,103.15,86.40,103.33,86.42,103.35,86.44,103.20,86.45,103.08,86.45,103.10,86.46,103.25,86.45,103.35,86.41,103.47,86.40,103.53,86.40,103.53,86.40,103.47,86.41,103.28,86.41,103.10,86.45,102.95,86.49,102.90,86.53,102.85,86.53,102.78,86.51,102.75,86.53,102.80,86.51,102.90,86.50,103.00,86.49,103.08,86.47,103.15,86.47,103.22,86.47,103.28,86.46,103.30,86.53,103.33,86.59,103.30,86.60,103.20,86.55,103.08,86.54,103.00,86.56,103.03,86.60,103.05,86.56,103.12,86.53,103.20,86.50,103.25,86.51,103.22,86.53,103.20,86.55,103.22,86.59,103.25,86.62,103.20,86.65,103.15
RZ_9932825_10436,null,null,50,0,0,86.66,103.08,86.66,103.10,86.61,103.12,86.58,103.17,86.54,103.20,86.56,103.25,86.54,103.30,86.51,103.40,86.47,103.45,86.46,103.45,86.56,103.33,86.67,103.15,86.78,103.03,86.78,102.97,86.74,102.97,86.70,102.95,86.62,102.95,86.59,102.95,86.60,103.10,86.65,103.22,86.69,103.15,86.66,102.95,86.64,102.97,86.66,103.20,86.71,103.42,86.76,103.42,86.75,103.15,86.74,102.85,86.81,102.70,86.90,102.80,86.90,102.92,86.81,103.00,86.78,103.05,86.80,103.12,86.85,103.17,86.85,103.25,86.88,103.30,86.88,103.33,86.86,103.28,86.84,103.12,86.76,102.97,86.70,102.85,86.70,102.83,86.74,102.75,86.76,102.75,86.76,102.75,86.78,102.80,86.79,102.90,86.79,102.95,86.80,102.90
RZ_9932825_10437,null,null,50,0,0,86.78,102.80,86.75,102.70,86.78,102.65,86.81,102.67,86.85,102.72,86.83,102.78,86.88,102.83,86.92,102.92,86.95,103.03,86.94,103.08,86.91,103.10,86.94,103.12,86.94,103.15,86.95,103.15,86.94,103.15,86.90,103.12,86.86,103.12,86.88,103.12,86.88,103.15,86.89,103.22,86.89,103.25,86.88,103.22,86.91,103.15,86.94,103.05,86.96,102.95,86.95,102.88,86.94,103.05,86.92,103.30,86.95,103.53,86.99,103.55,87.03,103.58,87.04,103.60,87.05,103.60,87.04,103.58,87.00,103.60,86.96,103.60,86.95,103.60,87.01,103.58,87.06,103.55,87.05,103.70,87.00,103.90,86.97,104.10,86.96,103.97,86.95,103.85,86.94,103.83,86.94,103.92,86.94,103.97,86.94,103.92,86.97,103.90,87.01,103.85
RZ_9932825_10438,null,null,49,0,0,87.04,103.80,87.04,103.72,87.04,103.67,87.06,103.62,87.11,103.67,87.16,103.72,87.19,103.65,87.17,103.55,87.17,103.45,87.17,103.45,87.19,103.50,87.19,103.60,87.19,103.65,87.20,103.67,87.21,103.65,87.12,103.70,87.03,103.78,86.95,103.67,86.96,103.50,86.97,103.33,86.97,103.33,86.99,103.47,87.00,103.62,87.00,103.85,86.99,103.97,86.99,104.03,86.97,104.00,86.97,103.95,86.97,103.92,86.96,103.90,86.99,103.78,87.09,103.70,87.19,103.65,87.17,103.75,87.10,103.85,87.05,103.88,87.08,103.88,87.10,103.88,87.10,103.90,87.11,103.90,87.12,103.92,87.14,103.95,87.15,103.95,87.11,104.10,87.10,104.28,87.09,104.20,87.10,103.97,87.10,103.90,87.11,104.03
RZ_9932825_10439,null,null,50,0,0,87.14,104.20,87.15,104.35,87.14,104.53,87.14,104.67,87.12,104.72,87.11,104.60,87.14,104.58,87.17,104.55,87.17,104.67,87.15,104.65,87.09,104.65,87.05,104.67,87.01,104.67,87.00,104.70,86.99,104.72,87.01,104.78,87.05,104.78,87.09,104.78,87.08,104.80,87.08,104.80,87.05,104.83,87.04,104.90,87.08,104.95,87.14,104.97,87.12,104.92,87.06,104.88,87.01,104.88,87.03,104.92,87.04,105.05,87.06,105.10,87.08,105.15,87.11,105.15,87.12,105.05,87.09,104.97,87.04,104.88,87.01,105.05,87.04,105.20,87.06,105.30,87.03,105.33,86.99,105.33,86.97,105.40,86.99,105.42,87.00,105.45,87.01,105.42,87.05,105.40,87.08,105.45,87.10,105.53,87.11,105.60,87.08,105.58,87.04,105.58
RZ_9932825_10440,null,null,51,0,0,87.00,105.60,86.99,105.62,86.99,105.65,86.96,105.65,86.94,105.65,86.90,105.65,86.90,105.80,86.89,105.92,86.89,105.90,86.89,105.72,86.88,105.60,86.88,105.65,86.88,105.90,86.86,106.10,86.85,106.25,86.84,106.25,86.86,106.17,86.88,106.08,86.86,105.97,86.85,106.00,86.83,106.05,86.83,106.05,86.83,105.92,86.80,105.80,86.78,105.70,86.75,105.67,86.75,105.83,86.76,106.00,86.78,106.17,86.78,106.20,86.75,106.22,86.74,106.28,86.72,106.25,86.72,106.22,86.71,106.17,86.76,106.17,86.83,106.15,86.89,106.20,86.89,106.30,86.90,106.40,86.89,106.45,86.80,106.47,86.71,106.53,86.66,106.55,86.71,106.60,86.75,106.67,86.74,106.78,86.72,106.75,86.70,106.67,86.66,106.58,86.61,106.58
RZ_9932825_10441,null,null,51,0,0,86.59,106.58,86.62,106.62,86.69,106.85,86.70,107.05,86.66,107.28,86.61,107.30,86.61,107.33,86.60,107.25,86.60,107.17,86.61,107.12,86.62,107.20,86.62,107.25,86.61,107.25,86.61,107.28,86.59,107.25,86.59,107.22,86.58,107.22,86.59,107.28,86.61,107.28,86.64,107.28,86.66,107.25,86.65,107.38,86.65,107.50,86.67,107.60,86.69,107.60,86.69,107.58,86.67,107.58,86.66,107.58,86.67,107.58,86.69,107.53,86.71,107.47,86.72,107.45,86.74,107.47,86.74,107.55,86.72,107.62,86.66,107.70,86.42,107.75,86.21,107.62,85.85,107.50,85.50,107.42,85.08,107.55,84.55,107.72,84.00,107.88,83.31,108.10,82.66,108.28,82.05,108.30,81.33,108.30,80.65,108.30,79.91,108.42,79.25,108.53,78.61,108.62
RZ_9932825_10442,null,null,50,0,0,77.84,108.72,77.22,108.70,76.51,108.70,75.94,108.70,75.29,108.83,74.67,108.97,74.14,109.12,73.69,109.30,73.21,109.50,72.79,109.65,72.41,109.72,72.22,109.85,72.08,109.95,71.86,110.03,71.66,110.00,71.47,110.08,71.30,110.20,71.11,110.28,70.97,110.22,70.91,110.20,70.95,110.22,70.97,110.22,70.96,110.20,70.92,110.17,70.88,110.00,70.88,109.80,70.90,109.62,70.92,109.58,70.95,109.50,70.95,109.45,70.95,109.42,70.95,109.42,70.90,109.40,70.84,109.38,70.88,109.35,71.00,109.35,71.12,109.35,71.14,109.40,71.11,109.45,71.09,109.47,71.10,109.45,71.16,109.45,71.22,109.50,71.29,109.55,71.30,109.58,71.31,109.53,71.26,109.58,71.22,109.65,71.29,109.65,71.39,109.53
RZ_9932825_10443,null,null,49,0,0,71.47,109.40,71.49,109.30,71.50,109.22,71.54,109.17,71.61,109.12,71.67,109.10,71.76,109.08,71.80,109.03,71.83,109.03,71.83,109.00,71.81,109.08,71.86,109.15,71.92,109.20,71.92,109.20,71.89,109.20,71.88,109.22,71.94,109.28,72.01,109.33,72.03,109.38,72.01,109.22,72.01,109.08,72.01,108.92,72.01,108.95,72.04,109.05,72.08,109.12,72.10,109.17,72.11,109.17,72.10,109.20,72.11,109.35,72.12,109.47,72.16,109.62,72.20,109.62,72.22,109.42,72.24,109.20,72.24,108.95,72.21,108.95,72.19,109.12,72.16,109.33,72.15,109.53,72.10,109.55,72.04,109.60,72.00,109.58,72.01,109.65,72.03,109.70,72.05,109.60,72.08,109.42,72.10,109.25,72.11,109.28,72.12,109.30
RZ_9932825_10444,null,null,50,0,0,72.15,109.35,72.16,109.35,72.15,109.35,72.12,109.35,72.17,109.33,72.26,109.28,72.36,109.22,72.38,109.20,72.39,109.17,72.39,109.25,72.36,109.35,72.34,109.45,72.33,109.45,72.31,109.42,72.31,109.50,72.31,109.65,72.31,109.75,72.31,109.75,72.31,109.70,72.38,109.65,72.42,109.58,72.46,109.67,72.44,109.75,72.41,109.65,72.39,109.45,72.34,109.25,72.28,109.30,72.28,109.30,72.31,109.33,72.36,109.45,72.36,109.58,72.36,109.70,72.36,109.72,72.38,109.75,72.39,109.85,72.40,109.90,72.41,109.90,72.45,109.75,72.50,109.60,72.54,109.50,72.54,109.47,72.51,109.45,72.49,109.45,72.47,109.45,72.46,109.47,72.45,109.47,72.40,109.47,72.36,109.45,72.33,109.50,72.34,109.53
RZ_9932825_10445,null,null,51,0,0,72.34,109.55,72.34,109.38,72.35,109.22,72.36,109.05,72.36,109.03,72.36,109.03,72.41,109.03,72.47,108.97,72.54,108.90,72.55,109.00,72.54,109.12,72.53,109.17,72.53,109.10,72.53,108.97,72.50,108.92,72.47,108.90,72.49,108.92,72.53,109.00,72.54,109.08,72.46,109.00,72.38,108.92,72.34,108.78,72.36,108.70,72.36,108.62,72.35,108.62,72.38,108.80,72.42,108.97,72.47,109.10,72.45,109.03,72.44,108.92,72.42,108.92,72.44,108.85,72.45,108.78,72.47,108.70,72.47,108.88,72.46,109.08,72.44,109.30,72.42,109.33,72.42,109.33,72.40,109.33,72.39,109.33,72.42,109.38,72.49,109.40,72.50,109.47,72.46,109.50,72.42,109.42,72.42,109.35,72.42,109.22,72.40,109.22,72.38,109.20,72.33,109.22
RZ_9932825_10446,null,null,50,0,0,72.29,109.25,72.34,109.20,72.41,109.12,72.51,109.03,72.53,109.05,72.55,109.10,72.55,109.17,72.56,109.20,72.54,109.17,72.51,109.15,72.49,109.20,72.49,109.22,72.53,109.25,72.58,109.25,72.53,109.22,72.44,109.22,72.42,109.22,72.51,109.05,72.58,108.88,72.55,108.70,72.54,108.78,72.51,108.85,72.51,108.92,72.49,108.92,72.47,108.92,72.49,108.97,72.51,109.05,72.55,109.10,72.55,109.10,72.50,109.17,72.45,109.25,72.40,109.30,72.41,109.28,72.42,109.17,72.42,109.12,72.41,109.08,72.45,109.10,72.49,109.10,72.53,109.12,72.53,109.12,72.54,109.15,72.55,109.15,72.50,109.12,72.45,109.10,72.40,109.10,72.41,109.10,72.40,109.10,72.39,109.10,72.39,109.08,72.44,109.05
RZ_9932825_10447,null,null,50,0,0,72.50,109.03,72.54,109.00,72.55,109.00,72.55,108.97,72.58,108.97,72.59,108.95,72.56,108.95,72.53,109.05,72.47,109.12,72.46,109.22,72.47,109.20,72.51,109.25,72.54,109.30,72.54,109.25,72.53,109.17,72.47,109.10,72.44,109.12,72.41,109.20,72.41,109.22,72.40,109.17,72.39,109.10,72.41,109.03,72.45,109.03,72.49,109.03,72.49,109.08,72.49,109.10,72.50,109.15,72.51,109.15,72.53,109.08,72.51,109.03,72.49,109.08,72.46,109.20,72.45,109.30,72.49,109.22,72.54,109.17,72.58,109.17,72.55,109.20,72.53,109.25,72.50,109.28,72.50,109.20,72.51,109.08,72.54,109.03,72.55,109.12,72.56,109.22,72.51,109.28,72.46,109.28,72.40,109.28,72.38,109.28,72.44,109.28,72.51,109.30
RZ_9932825_10448,null,null,50,0,0,72.58,109.30,72.56,109.35,72.53,109.38,72.50,109.38,72.46,109.33,72.46,109.25,72.47,109.22,72.50,109.15,72.51,109.03,72.47,108.92,72.41,108.95,72.39,109.00,72.38,109.10,72.39,109.15,72.41,109.20,72.44,109.17,72.46,109.08,72.50,108.95,72.53,108.83,72.55,108.78,72.55,108.78,72.58,108.75,72.59,108.72,72.59,108.67,72.59,108.85,72.58,109.03,72.56,109.15,72.56,109.10,72.59,109.05,72.62,109.08,72.66,109.15,72.65,109.22,72.61,109.25,72.59,109.28,72.58,109.30,72.56,109.33,72.55,109.35,72.55,109.33,72.59,109.30,72.64,109.22,72.69,109.17,72.70,109.12,72.71,109.08,72.62,109.08,72.53,109.10,72.44,109.03,72.50,108.90,72.55,108.78,72.59,108.72,72.58,108.80
RZ_9932825_10449,null,null,49,0,0,72.56,108.88,72.56,108.97,72.59,109.03,72.61,109.05,72.61,109.08,72.61,109.03,72.61,108.95,72.59,108.92,72.56,108.97,72.56,109.03,72.59,109.12,72.61,109.20,72.62,109.28,72.56,109.28,72.47,109.25,72.41,109.15,72.45,108.97,72.53,108.88,72.58,108.85,72.62,108.83,72.62,108.75,72.62,108.78,72.62,108.85,72.61,108.97,72.62,108.95,72.64,108.85,72.66,108.75,72.65,108.70,72.61,108.70,72.58,108.75,72.56,108.78,72.55,108.85,72.55,108.90,72.59,108.97,72.64,108.83,72.69,108.67,72.70,108.65,72.69,108.80,72.70,108.80,72.71,108.65,72.71,108.45,72.67,108.40,72.59,108.35,72.53,108.35,72.46,108.38,72.44,108.42,72.44,108.45,72.47,108.45,72.50,108.58
RZ_9932825_10450,null,null,50,0,4,72.51,108.67,72.53,108.78,72.58,108.75,72.61,108.80,72.62,108.88,72.62,108.92,72.62,108.92,72.64,109.05,72.67,109.20,72.71,109.33,72.76,109.30,72.79,109.25,72.79,109.20,72.76,109.17,72.72,109.15,72.70,109.28,72.69,109.42,72.70,109.55,72.71,109.38,72.74,109.17,72.75,108.92,72.76,108.42,72.69,107.83,72.62,107.12,72.66,106.40,72.78,105.62,72.83,104.83,72.79,103.15,72.75,100.95,73.00,98.90,73.58,98.10,74.09,101.05,74.33,106.50,74.15,116.15,74.00,126.08,73.86,138.68,73.33,151.82,72.78,167.30,71.94,183.53,71.65,201.07,71.33,219.60,71.42,232.20,71.42,238.78,71.42,238.78
RZ_9932825_10451,null,null,51,0,12,null
RZ_9932825_10452,null,null,50,0,1,null
RZ_9932825_10453,null,null,49,0,1,null
RZ_9932825_10454,null,null,50,0,1,null
RZ_9932825_10455,null,null,51,0,1,null
RZ_9932825_10456,null,null,49,0,1,null
RZ_9932825_10457,null,null,50,0,4,82.62,217.28,82.62,217.28,82.65,215.57,83.31,210.68,83.95,203.85,84.69,197.45,84.78,192.97,84.61,189.43,84.30,185.97,84.46,181.57,84.94,176.40,85.46,171.45,85.64,167.22,85.80,163.88,85.94,159.75,86.00,155.93,86.09,152.03,86.19,148.38,86.22,144.53,86.22,141.15,86.21,138.03,86.28,135.25,86.40,131.95,86.53,128.93,86.62,125.40,86.67,122.95,86.71,120.15,86.72,118.25,86.75,115.47,86.72,113.97,86.79,112.55,86.85,110.70,86.76,108.85,86.60,106.75,86.42,105.53,86.51,103.90,86.56,102.12,86.60,100.58,86.56,99.05,86.54,97.95,86.55,96.12,86.58,94.70,86.46,93.88,86.33,94.05,86.17,93.60,86.06,93.03,85.95,92.20,85.84,91.95
RZ_9932825_10458,null,null,150,0,2,85.64,92.25,85.22,92.83,84.71,93.47,84.33,93.65,84.15,94.25,83.96,94.97,83.84,95.62,83.70,95.88,83.65,95.92,83.61,96.42,83.61,96.92,83.62,97.42,83.64,97.45,83.65,97.50,83.66,97.92,83.66,98.33,83.65,98.75,83.64,98.75,83.64,98.97,83.61,99.22,83.55,99.40,83.49,99.38,83.46,99.65,83.46,99.95,83.53,100.20,83.58,100.12,83.61,100.05,83.61,100.03,83.62,100.03,83.62,100.03,83.64,100.03,83.66,100.05,83.69,100.30,83.61,100.58,83.53,100.83,83.46,100.90,83.51,100.88,83.55,100.80,83.56,100.72,83.58,100.67,83.59,100.60,83.60,100.58,83.60,100.58,83.61,100.58,83.64,100.55,83.70,100.50,83.75,100.53,83.80,100.55,83.81,100.60,83.83,100.65,83.79,100.90,83.76,101.17,83.83,101.22,83.91,100.97,83.96,100.70,83.92,100.62,83.89,100.67,83.90,100.80,83.90,100.88,83.90,100.97,83.89,101.03,83.91,101.05,83.99,101.03,84.05,100.95,84.11,101.05,84.14,101.22,84.17,101.20,84.19,101.03,84.20,100.85,84.17,100.85,84.15,100.88,84.11,100.92,84.09,100.92,84.08,100.90,84.08,101.00,84.08,101.35,84.09,101.70,84.10,101.65,84.06,101.40,84.03,101.10,83.96,101.05,83.96,101.28,83.97,101.55,83.99,101.85,84.00,101.83,83.99,101.85,84.00,101.85,84.04,101.83,84.06,101.80,84.10,101.85,84.10,101.90,84.11,101.97,84.15,101.97,84.17,101.97,84.15,102.20,84.10,102.45,84.05,102.60,84.05,102.50,84.09,102.38,84.14,102.35,84.17,102.42,84.19,102.55,84.19,102.60,84.19,102.50,84.17,102.42,84.16,102.62,84.16,102.83,84.15,103.08,84.12,103.15,84.10,103.17,84.08,103.20,84.10,103.17,84.11,103.17,84.06,103.17,83.99,103.17,83.94,103.17,83.96,103.22,83.97,103.30,83.97,103.42,84.01,103.50,84.05,103.65,84.10,103.70,84.11,103.78,84.17,103.78,84.22,103.80,84.24,103.85,84.20,103.90,84.16,103.85,84.19,103.75,84.12,103.70,84.08,103.67,84.01,103.65,84.01,103.60,84.05,103.62,84.09,103.72,84.16,103.83,84.20,103.88,84.24,103.88,84.19,103.85,84.12,103.88,84.08,103.92,84.09,103.95,84.09,103.85,84.10,103.78,84.11,103.65,84.12,103.58,84.15,103.53,84.16,103.62,84.15,103.75,84.16,103.70
RZ_9932825_10459,null,null,51,0,2,84.22,103.50,84.29,103.33,84.30,103.53,84.24,103.83,84.17,104.12,84.16,104.00,84.15,103.78,84.16,103.72,84.17,103.88,84.17,104.05,84.21,104.05,84.24,104.03,84.24,103.97,84.22,103.90,84.22,103.85,84.21,103.75,84.22,103.70,84.25,103.83,84.26,104.00,84.28,104.17,84.30,104.15,84.34,104.17,84.38,104.20,84.40,104.22,84.42,104.25,84.42,104.28,84.40,104.30,84.39,104.20,84.36,104.10,84.33,104.20,84.28,104.40,84.26,104.60,84.31,104.65,84.35,104.62,84.36,104.58,84.39,104.47,84.38,104.45,84.35,104.42,84.34,104.45,84.34,104.45,84.35,104.45,84.35,104.42,84.34,104.42,84.33,104.45,84.33,104.47,84.33,104.50,84.36,104.53,84.40,104.53,84.41,104.45,84.38,104.40,84.35,104.30
RZ_9932825_10460,null,null,51,0,2,84.35,104.30,84.36,104.30,84.38,104.33,84.38,104.35,84.38,104.38,84.38,104.40,84.39,104.40,84.39,104.40,84.36,104.40,84.33,104.45,84.30,104.50,84.28,104.62,84.31,104.75,84.38,104.90,84.35,104.92,84.28,104.92,84.29,104.92,84.38,104.72,84.41,104.53,84.36,104.35,84.31,104.38,84.31,104.40,84.34,104.38,84.35,104.40,84.38,104.42,84.40,104.47,84.42,104.55,84.45,104.60,84.44,104.62,84.44,104.67,84.47,104.78,84.51,104.88,84.50,104.95,84.45,104.97,84.39,104.97,84.36,105.03,84.35,105.08,84.35,105.05,84.36,105.03,84.39,104.97,84.40,105.03,84.36,105.05,84.30,105.00,84.25,104.90,84.24,104.78,84.26,104.75,84.28,104.72,84.25,104.75,84.22,104.78,84.19,104.80,84.17,104.95
RZ_9932825_10461,null,null,50,0,2,84.22,105.10,84.28,105.12,84.34,104.95,84.42,104.78,84.59,104.80,84.85,105.08,85.24,105.35,85.66,105.55,86.29,105.95,86.86,106.33,87.51,106.95,88.17,107.15,89.00,107.60,89.83,107.88,90.55,108.47,91.30,109.12,92.15,109.60,93.14,110.10,94.01,110.67,94.88,111.25,95.67,111.78,96.53,112.33,97.31,112.90,98.05,113.38,98.66,113.80,99.20,114.28,99.80,115.10,100.36,115.85,101.05,116.80,101.56,117.53,102.11,117.97,102.53,118.88,102.92,119.83,103.34,121.28,103.71,122.25,104.06,123.33,104.21,124.00,104.45,124.78,104.64,125.38,104.83,125.95,104.92,126.58,105.01,126.88,105.09,127.20,105.11,127.70,105.12,128.25,105.00,128.82,104.88,128.85,104.75,129.00,104.74,129.15,104.71,129.28
RZ_9932825_10462,null,null,49,0,0,104.62,129.28,104.55,129.43,104.46,129.60,104.31,129.78,104.16,129.82,104.03,129.88,103.92,129.93,103.84,129.97,103.76,129.82,103.75,129.68,103.71,129.50,103.59,129.55,103.46,129.60,103.36,129.65,103.35,129.62,103.31,129.60,103.24,129.53,103.12,129.47,103.06,129.40,103.04,129.22,103.03,129.05,103.01,128.82,103.01,128.72,103.03,128.62,102.99,128.62,102.91,128.65,102.79,128.57,102.72,128.47,102.67,128.50,102.65,128.62,102.61,128.72,102.59,128.65,102.59,128.43,102.56,128.25,102.55,128.10,102.54,128.10,102.56,128.07,102.56,128.00,102.56,127.92,102.54,127.92,102.50,127.95,102.45,127.97,102.42,127.92,102.42,127.88,102.42,127.80,102.39,127.75,102.34,127.67,102.31,127.58,102.35,127.55
RZ_9932825_10463,null,null,50,0,0,102.34,127.65,102.29,127.78,102.26,127.65,102.28,127.40,102.29,127.28,102.28,127.42,102.28,127.60,102.26,127.62,102.26,127.50,102.28,127.35,102.30,127.17,102.30,127.20,102.28,127.22,102.25,127.03,102.28,126.78,102.30,126.78,102.22,127.03,102.14,127.20,102.14,127.00,102.22,126.78,102.28,126.65,102.21,126.88,102.15,127.17,102.10,127.47,102.06,127.38,102.05,127.22,102.05,127.08,102.06,127.05,102.08,127.03,102.09,127.05,102.09,127.12,102.09,127.20,102.08,127.17,102.06,127.12,102.04,127.05,102.04,127.05,102.09,127.05,102.15,127.05,102.21,127.03,102.22,127.05,102.20,126.97,102.17,126.92,102.15,126.90,102.16,126.95,102.15,127.00,102.11,127.05,102.09,127.08,102.06,127.08,102.06,126.92,102.04,126.75
RZ_9932825_10464,null,null,51,0,0,102.01,126.55,102.00,126.53,102.00,126.62,102.01,126.83,102.03,127.05,102.04,127.22,102.05,127.30,102.05,127.33,102.05,127.15,102.05,126.97,102.05,126.75,102.06,126.62,102.08,126.58,102.09,126.62,102.08,126.70,102.06,126.70,102.05,126.70,102.05,126.72,102.04,126.72,102.03,126.78,102.00,126.78,101.99,126.80,102.03,126.80,102.06,126.65,102.11,126.45,102.12,126.33,102.14,126.35,102.12,126.38,102.10,126.38,102.09,126.33,102.08,126.28,102.11,126.22,102.15,126.22,102.17,126.25,102.15,126.28,102.12,126.40,102.12,126.47,102.09,126.53,102.06,126.50,102.03,126.50,102.03,126.58,102.03,126.65,102.01,126.70,102.00,126.65,101.97,126.62,101.95,126.58,101.95,126.50,101.99,126.40,102.05,126.40,102.08,126.45,102.06,126.50
RZ_9932825_10465,null,null,50,0,0,102.04,126.45,102.03,126.33,102.01,126.35,102.04,126.50,102.06,126.42,102.04,126.25,101.99,126.30,101.96,126.50,102.00,126.62,102.01,126.53,102.03,126.33,101.97,126.22,101.92,126.17,101.88,126.22,101.88,126.30,101.89,126.35,101.90,126.40,101.94,126.40,101.94,126.45,101.94,126.47,101.94,126.47,101.96,126.42,101.95,126.38,101.94,126.38,101.92,126.25,101.94,126.12,101.95,126.12,101.95,126.22,101.97,126.33,101.99,126.25,102.03,126.10,102.04,126.00,102.05,126.05,102.04,126.15,102.03,126.17,102.01,126.08,101.95,126.00,101.89,125.97,101.88,125.95,101.94,125.92,102.00,126.08,101.99,126.22,101.96,126.33,101.94,126.30,101.94,126.28,101.95,126.28,101.94,126.28,101.92,126.28,101.89,126.28,101.88,126.25
RZ_9932825_10466,null,null,49,0,3,101.90,126.20,101.91,126.17,101.94,126.20,101.91,126.25,101.91,126.30,101.92,126.28,101.95,126.25,101.97,126.20,102.00,126.17,102.03,126.17,102.01,126.20,101.96,126.22,101.89,126.28,101.85,126.40,101.83,126.53,101.83,126.58,101.84,126.53,101.84,126.30,101.94,126.15,102.01,125.97,102.08,126.00,102.00,126.05,101.92,126.10,101.85,125.97,101.85,125.90,101.85,125.90,101.86,125.95,101.90,125.95,101.91,125.85,101.92,125.80,101.92,125.80,101.94,125.85,101.95,126.05,101.96,126.22,101.94,126.38,101.90,126.33,101.86,126.28,101.85,126.25,101.84,126.33,101.88,126.38,101.92,126.50,101.96,126.55,101.92,126.45,101.89,126.33,101.88,126.22,101.90,126.25,101.91,126.30,101.90,126.35,101.88,126.38
RZ_9932825_10467,null,null,50,0,8,101.85,126.50,101.85,126.58,101.88,126.65,101.89,126.65,101.89,126.60,101.89,126.55,101.90,126.45,101.90,126.40,101.91,126.35,101.88,126.28,101.84,126.20,101.80,126.22,101.85,126.35,101.89,126.30,101.95,126.15,101.97,126.03,101.99,126.15,101.99,126.25,101.99,126.38,102.00,126.33,102.01,126.28,102.01,126.25,102.01,126.30,102.03,126.33,102.03,126.38,102.00,126.35,102.00,126.35,101.99,126.35,102.00,126.47,102.01,126.58,102.03,126.65,102.06,126.58,102.10,126.25,102.05,126.00,101.97,125.80,101.91,125.83,101.91,125.85,101.91,125.88,101.90,126.05,101.92,126.17,101.96,126.22,101.96,126.15,101.91,126.12,101.86,126.12,101.86,126.12,101.88,126.12,101.89,126.00,101.90,125.90,101.89,125.78,101.89,125.70
RZ_9932825_10468,null,null,51,0,8,101.91,125.62,101.94,125.58,102.00,125.62,102.03,125.70,102.04,125.75,102.03,125.80,101.99,125.83,101.99,125.85,101.97,125.85,101.99,125.83,101.97,125.83,101.97,125.88,101.96,125.92,101.95,125.97,101.97,125.97,102.03,125.97,102.08,125.97,102.09,125.85,102.10,125.75,102.04,125.78,101.96,125.92,101.89,125.97,101.89,125.90,101.88,125.83,101.86,125.85,101.88,125.92,101.91,126.00,101.96,126.05,102.04,126.05,102.09,125.90,102.17,125.75,102.22,125.78,102.17,125.95,102.08,126.10,102.01,126.08,102.05,126.05,102.08,126.00,102.05,125.95,102.01,125.90,102.01,125.88,102.06,125.85,102.09,125.80,102.06,125.78,102.04,125.78,102.03,125.80,102.01,125.80,101.99,125.72,101.97,125.62,101.97,125.53,101.99,125.50,102.01,125.58
RZ_9932825_10469,null,null,51,0,8,102.03,125.65,102.05,125.70,102.05,125.70,102.04,125.67,102.01,125.65,102.00,125.60,102.03,125.58,102.09,125.55,102.17,125.55,102.21,125.58,102.22,125.58,102.22,125.58,102.25,125.58,102.28,125.53,102.35,125.45,102.39,125.53,102.33,125.65,102.21,125.80,102.12,125.67,102.12,125.53,102.12,125.40,102.12,125.38,102.16,125.28,102.19,125.17,102.22,125.12,102.24,125.12,102.24,125.17,102.25,125.28,102.28,125.35,102.33,125.35,102.35,125.30,102.35,125.35,102.28,125.45,102.20,125.45,102.15,125.42,102.16,125.40,102.25,125.40,102.31,125.40,102.36,125.38,102.36,125.35,102.35,125.35,102.35,125.53,102.35,125.70,102.31,125.78,102.28,125.67,102.25,125.67,102.26,125.80,102.29,125.75,102.31,125.60,102.35,125.45,102.36,125.45
RZ_9932825_10470,null,null,50,0,3,102.34,125.47,102.31,125.50,102.30,125.55,102.34,125.58,102.35,125.58,102.33,125.60,102.29,125.62,102.34,125.60,102.40,125.55,102.45,125.53,102.45,125.55,102.45,125.50,102.38,125.45,102.29,125.42,102.21,125.45,102.21,125.45,102.21,125.50,102.21,125.58,102.24,125.58,102.26,125.50,102.29,125.45,102.26,125.45,102.25,125.42,102.22,125.38,102.22,125.35,102.21,125.47,102.25,125.60,102.29,125.75,102.31,125.75,102.30,125.75,102.30,125.75,102.28,125.85,102.28,125.90,102.26,125.90,102.25,125.80,102.24,125.67,102.26,125.60,102.28,125.53,102.28,125.53,102.29,125.55,102.29,125.53,102.30,125.45,102.30,125.40,102.33,125.38,102.34,125.40,102.35,125.45,102.35,125.50,102.29,125.55,102.22,125.38,102.16,124.92
RZ_9932825_10471,null,null,50,0,3,102.16,124.47,102.19,124.30,102.21,124.35,102.22,124.25,102.22,123.83,102.22,123.38,102.14,123.10,102.05,122.70,101.90,122.30,101.80,121.75,101.70,121.65,101.66,121.40,101.79,119.25,102.12,115.45,102.65,111.12,102.94,108.88,103.04,111.65,102.97,116.67,103.64,123.00,104.29,130.05,104.94,139.70,105.00,151.78,104.66,164.62,104.12,178.65,103.71,194.22,103.22,210.40,102.86,226.97,102.28,243.62,102.20,254.65,102.15,259.95,102.15,259.95
RZ_9932825_10472,null,null,49,0,4,null
RZ_9932825_10473,null,null,50,0,4,null
RZ_9932825_10474,null,null,51,0,4,null
RZ_9932825_10475,null,null,51,0,4,null
RZ_9932825_10476,null,null,50,0,7,null
RZ_9932825_10477,null,null,50,0,7,null
RZ_9932825_10478,null,null,49,0,7,null
RZ_9932825_10479,null,null,50,0,0,67.10,229.60,67.10,229.60,66.80,227.95,66.31,224.53,65.81,219.60,65.84,214.88,66.26,209.72,67.01,204.38,67.66,199.07,68.08,194.65,67.91,190.95,67.64,187.12,67.29,183.43,67.22,179.12,67.12,175.65,67.10,171.88,67.10,168.62,67.21,164.75,67.35,161.38,67.64,157.90,67.84,154.80,68.01,151.97,68.34,148.78,68.70,145.62,69.10,142.55,69.19,139.50,69.12,137.38,69.05,134.78,68.97,133.18,69.06,130.60,69.12,128.68,69.17,126.30,69.21,123.75,69.25,121.47,69.10,120.03,68.74,119.60,68.33,119.05,67.89,118.50,67.66,117.60,67.39,116.67,67.28,115.97,67.01,115.22,66.86,114.70,66.81,113.60,66.92,113.00,66.89,112.42,66.75,111.95,66.59,111.47,66.59,110.92
RZ_9932825_10480,null,null,51,0,0,66.62,110.95,66.69,110.97,66.72,110.85,66.74,110.62,66.74,110.42,66.76,110.40,66.80,110.40,66.83,111.10,66.84,111.80,66.86,112.47,66.89,112.40,66.88,112.33,66.85,112.45,66.84,113.00,66.79,113.60,66.74,114.05,66.72,114.20,66.78,114.30,66.75,114.45,66.67,114.65,66.60,114.88,66.62,114.97,66.64,114.97,66.65,115.03,66.69,115.05,66.74,115.08,66.80,114.92,66.80,114.78,66.83,114.65,66.84,114.65,66.89,114.65,66.92,114.65,66.91,114.70,66.86,114.70,66.83,114.65,66.83,114.58,66.75,114.53,66.69,114.53,66.70,114.50,66.79,114.45,66.86,114.40,66.85,114.58,66.84,114.78,66.80,115.12,66.79,115.28,66.76,115.30,66.75,115.15,66.74,115.03,66.74,115.10,66.72,115.17,66.72,115.25
RZ_9932825_10481,null,null,51,0,0,66.72,115.45,66.72,115.65,66.72,115.85,66.74,115.85,66.74,115.85,66.78,115.70,66.79,115.58,66.75,115.58,66.67,115.75,66.60,115.92,66.58,115.95,66.51,115.95,66.49,115.95,66.47,116.10,66.42,116.30,66.34,116.50,66.28,116.53,66.28,116.62,66.28,116.70,66.28,116.72,66.26,116.65,66.26,116.65,66.26,116.70,66.24,116.60,66.22,116.42,66.24,116.65,66.26,117.00,66.30,117.35,66.29,117.33,66.29,117.33,66.29,117.33,66.33,117.30,66.36,117.25,66.33,117.33,66.29,117.42,66.24,117.55,66.24,117.62,66.25,117.65,66.26,117.60,66.26,117.58,66.26,117.62,66.31,117.67,66.36,117.67,66.42,117.60,66.44,117.53,66.40,117.47,66.36,117.47,66.34,117.42,66.35,117.35,66.36,117.45,66.36,117.65
RZ_9932825_10482,null,null,50,0,7,66.38,117.72,66.39,117.65,66.40,117.50,66.38,117.47,66.36,117.45,66.35,117.45,66.39,117.42,66.41,117.40,66.42,117.30,66.44,117.20,66.45,117.08,66.46,117.05,66.45,117.05,66.47,117.10,66.50,117.25,66.53,117.38,66.53,117.50,66.51,117.50,66.45,117.33,66.38,117.15,66.30,117.05,66.28,117.15,66.24,117.22,66.22,117.22,66.25,117.28,66.34,117.33,66.40,117.38,66.42,117.42,66.41,117.47,66.42,117.50,66.51,117.53,66.58,117.53,66.65,117.50,66.69,117.47,66.71,117.45,66.70,117.47,66.67,117.53,66.66,117.55,66.65,117.67,66.64,117.80,66.61,117.92,66.55,117.97,66.49,118.03,66.45,118.08,66.46,118.05,66.50,118.05,66.51,118.00,66.51,117.92,66.54,117.80,66.58,117.70
RZ_9932825_10483,null,null,50,0,7,66.62,117.65,66.64,117.70,66.66,117.70,66.67,117.65,66.70,117.70,66.70,117.80,66.70,117.88,66.71,117.88,66.71,117.85,66.71,117.85,66.74,117.88,66.79,117.80,66.84,117.70,66.80,117.62,66.74,117.67,66.64,117.80,66.62,117.88,66.60,117.92,66.61,117.92,66.65,117.90,66.69,117.83,66.74,117.75,66.78,117.67,66.79,117.65,66.80,117.78,66.81,117.90,66.83,118.05,66.83,118.05,66.83,118.03,66.81,117.95,66.79,117.95,66.76,117.95,66.75,118.00,66.80,117.97,66.84,117.97,66.89,117.95,66.90,117.88,66.91,117.70,66.91,117.58,66.90,117.45,66.91,117.47,66.92,117.55,66.94,117.62,66.92,117.65,66.89,117.53,66.86,117.40,66.86,117.30,66.89,117.33,66.90,117.35,66.90,117.62
RZ_9932825_10484,null,null,50,0,7,66.90,117.85,66.89,118.03,66.86,117.95,66.83,117.92,66.80,117.95,66.81,118.03,66.83,118.12,66.84,118.00,66.86,117.80,66.89,117.80,66.90,118.03,66.90,118.15,66.91,118.03,66.91,117.88,66.92,117.83,66.94,117.78,66.96,117.72,66.99,117.67,67.00,117.60,66.99,117.58,66.92,117.70,66.86,117.90,66.81,118.10,66.81,117.95,66.81,117.70,66.84,117.72,66.84,118.00,66.80,118.30,66.75,118.35,66.72,118.35,66.74,118.25,66.75,118.05,66.75,117.92,66.76,117.95,66.79,118.08,66.84,118.17,66.85,118.20,66.85,118.22,66.83,118.22,66.80,118.20,66.78,118.12,66.79,117.97,66.78,117.90,66.78,117.92,66.76,118.08,66.75,118.17,66.74,118.28,66.72,118.28,66.72,118.25,66.74,118.22
RZ_9932825_10485,null,null,49,0,7,66.80,118.05,66.85,117.97,66.86,117.95,66.84,118.08,66.81,118.10,66.81,118.10,66.81,118.08,66.83,118.10,66.83,118.17,66.81,118.25,66.85,118.30,66.90,118.33,66.95,118.40,66.95,118.45,66.92,118.33,66.88,118.20,66.83,118.10,66.78,118.25,66.76,118.35,66.75,118.40,66.79,118.28,66.79,118.12,66.78,118.00,66.75,118.03,66.79,117.97,66.83,117.90,66.85,117.78,66.84,117.75,66.88,117.72,66.91,117.75,66.90,117.67,66.86,117.58,66.81,117.50,66.81,117.53,66.81,117.67,66.81,117.85,66.83,117.95,66.84,117.95,66.83,117.83,66.80,117.72,66.76,117.62,66.75,117.58,66.74,117.53,66.74,117.65,66.71,117.85,66.70,118.03,66.74,117.97,66.79,117.90,66.83,117.83
RZ_9932825_10486,null,null,50,0,7,66.83,117.72,66.83,117.62,66.81,117.67,66.83,117.83,66.83,117.97,66.83,118.00,66.84,117.88,66.84,117.75,66.84,117.65,66.84,117.72,66.84,117.75,66.83,117.75,66.83,117.78,66.83,117.88,66.83,117.97,66.83,118.05,66.84,118.08,66.85,118.05,66.89,118.03,66.91,118.03,66.90,118.12,66.86,118.22,66.84,118.33,66.85,118.20,66.81,118.08,66.78,117.95,66.74,117.95,66.75,117.92,66.75,117.90,66.76,117.88,66.78,117.83,66.78,117.78,66.75,117.75,66.71,117.72,66.72,117.70,66.79,117.72,66.86,117.75,66.88,117.78,66.92,117.70,66.95,117.65,66.92,117.67,66.88,117.72,66.83,117.75,66.81,117.80,66.80,117.90,66.78,117.95,66.80,117.92,66.84,117.88,66.88,117.83,66.88,117.83
RZ_9932825_10487,null,null,50,0,7,66.86,117.80,66.88,117.80,66.88,117.83,66.88,117.83,66.85,117.85,66.83,117.83,66.84,117.83,66.88,117.83,66.91,117.83,66.95,117.83,66.99,117.88,67.12,117.92,67.34,117.58,67.56,117.10,67.71,116.58,67.81,116.08,67.91,115.58,68.11,115.08,68.20,114.45,68.33,113.70,68.38,112.83,68.38,112.28,68.36,111.53,68.36,110.75,68.39,109.88,68.42,108.92,68.41,107.90,68.39,106.90,68.36,105.92,68.34,105.03,68.31,103.95,68.31,103.25,68.35,102.45,68.31,101.80,68.25,101.15,68.19,100.65,68.17,100.28,68.20,99.55,68.21,98.97,68.19,98.22,68.09,97.72,67.99,97.20,67.91,96.58,67.90,96.15,67.84,95.72,67.74,95.50,67.65,95.25,67.65,95.00,67.67,94.85,67.69,94.67
RZ_9932825_10488,null,null,51,0,7,67.76,94.47,67.85,94.42,67.86,94.38,67.81,94.25,67.79,94.10,67.86,93.90,67.94,93.80,67.91,93.75,67.86,93.85,67.83,93.95,67.86,93.88,67.90,93.67,67.91,93.50,67.92,93.50,67.94,93.45,67.94,93.35,67.95,93.42,67.97,93.55,68.00,93.75,67.95,93.80,67.90,93.83,67.86,93.80,67.91,93.85,67.96,93.92,67.97,94.03,68.03,94.20,68.06,94.35,68.05,94.47,68.01,94.47,67.95,94.47,67.94,94.45,67.94,94.40,67.95,94.45,67.96,94.53,67.96,94.65,67.96,94.72,67.95,94.80,67.95,94.78,67.96,94.75,67.96,94.72,67.90,94.72,67.84,94.80,67.75,94.88,67.72,94.95,67.78,94.95,67.85,94.97,67.90,95.20,67.89,95.40,67.90,95.55,67.92,95.50,67.95,95.45
RZ_9932825_10489,null,null,50,0,7,67.90,95.47,67.84,95.50,67.78,95.53,67.75,95.78,67.81,96.03,67.90,96.25,67.99,96.22,67.94,96.22,67.88,96.22,67.84,96.22,67.84,96.40,67.81,96.55,67.76,96.62,67.72,96.55,67.72,96.47,67.74,96.47,67.76,96.45,67.79,96.42,67.83,96.42,67.88,96.47,67.92,96.58,67.90,96.67,67.88,96.75,67.86,96.78,67.88,96.80,67.86,96.85,67.83,96.92,67.80,96.92,67.75,96.85,67.70,96.75,67.69,96.70,67.75,96.75,67.85,96.80,67.92,96.85,67.97,96.85,67.97,96.85,67.97,96.88,68.00,96.90,68.03,96.88,68.05,97.03,67.99,97.20,67.92,97.30,67.85,97.17,67.84,97.08,67.83,97.12,67.81,97.25,67.80,97.38,67.79,97.38,67.79,97.35,67.80,97.35
RZ_9932825_10490,null,null,49,0,4,67.81,97.35,67.85,97.33,67.86,97.33,67.89,97.30,67.86,97.35,67.85,97.47,67.83,97.58,67.84,97.62,67.84,97.58,67.81,97.50,67.78,97.42,67.84,97.40,67.92,97.45,68.00,97.62,68.00,97.85,67.97,97.97,67.97,98.00,67.99,98.03,67.97,98.00,67.95,98.00,67.91,97.97,67.89,98.03,67.86,98.10,67.85,98.15,67.84,98.17,67.83,98.17,67.81,98.17,67.80,98.20,67.79,98.22,67.79,98.25,67.83,98.25,67.86,98.25,67.90,98.30,67.90,98.35,67.90,98.40,67.90,98.40,67.89,98.60,67.89,98.83,67.88,98.90,67.90,98.72,67.92,98.62,67.90,98.70,67.85,98.80,67.81,98.83,67.81,98.83,67.81,98.95,67.79,99.08,67.78,99.20,67.76,99.15
RZ_9932825_10491,null,null,50,0,0,67.79,99.12,67.80,99.12,67.80,99.15,67.80,99.20,67.80,99.22,67.80,99.30,67.80,99.35,67.79,99.42,67.79,99.53,67.79,99.65,67.78,99.70,67.78,99.67,67.78,99.62,67.75,99.60,67.72,99.53,67.70,99.45,67.69,99.55,67.67,99.72,67.67,99.70,67.66,99.50,67.66,99.47,67.67,99.65,67.67,99.80,67.66,99.80,67.65,99.78,67.62,99.72,67.59,99.67,67.55,99.67,67.54,99.80,67.55,99.95,67.55,100.03,67.56,100.03,67.58,100.00,67.58,99.95,67.58,99.90,67.58,100.00,67.58,100.15,67.56,100.30,67.55,100.33,67.50,100.35,67.47,100.42,67.45,100.47,67.46,100.58,67.47,100.62,67.47,100.58,67.45,100.40,67.42,100.20,67.40,100.15,67.40,100.33,67.41,100.53
RZ_9932825_10492,null,null,51,0,0,67.40,100.65,67.36,100.65,67.34,100.58,67.34,100.60,67.33,100.70,67.30,100.80,67.28,100.75,67.28,100.70,67.29,100.62,67.30,100.62,67.25,100.62,67.19,100.62,67.21,100.60,67.29,100.70,67.38,100.80,67.38,100.90,67.34,100.88,67.28,100.88,67.21,100.88,67.20,100.85,67.22,100.88,67.26,100.88,67.25,100.88,67.22,100.83,67.20,100.78,67.24,100.95,67.26,101.12,67.21,101.38,67.15,101.40,67.06,101.42,67.04,101.45,67.00,101.47,67.00,101.50,67.01,101.53,67.04,101.55,67.05,101.53,67.08,101.47,67.04,101.38,66.97,101.35,66.92,101.28,66.94,101.25,66.96,101.40,66.96,101.58,66.97,101.70,66.96,101.62,66.95,101.55,66.95,101.55,66.95,101.62,66.97,101.67,67.00,101.78,67.00,101.85
RZ_9932825_10493,null,null,50,0,0,66.97,101.95,66.96,102.00,66.95,102.00,66.95,102.10,66.95,102.22,66.96,102.20,66.94,102.05,66.92,101.90,66.92,101.88,66.96,101.83,66.99,101.75,67.00,101.90,66.96,102.10,66.94,102.30,66.92,102.30,66.86,102.35,66.80,102.40,66.79,102.45,66.83,102.38,66.83,102.30,66.78,102.33,66.78,102.42,66.83,102.47,66.85,102.38,66.81,102.30,66.79,102.22,66.78,102.22,66.75,102.38,66.72,102.53,66.71,102.70,66.71,102.67,66.71,102.60,66.71,102.55,66.72,102.53,66.74,102.55,66.74,102.58,66.75,102.60,66.71,102.75,66.70,102.88,66.70,102.92,66.71,102.85,66.71,102.83,66.72,102.88,66.72,102.90,66.75,102.85,66.75,102.78,66.78,102.67,66.80,102.65,66.80,102.65,66.76,102.75
RZ_9932825_10494,null,null,50,0,0,66.74,102.83,66.74,102.88,66.74,102.88,66.72,102.88,66.67,102.90,66.62,102.90,66.59,102.88,66.58,102.83,66.58,102.78,66.56,102.70,66.55,102.65,66.56,102.70,66.58,102.78,66.60,102.88,66.60,102.92,66.60,102.88,66.60,102.85,66.59,102.78,66.58,102.75,66.53,102.88,66.50,103.00,66.47,103.15,66.49,103.12,66.49,103.10,66.49,103.10,66.50,103.12,66.51,103.17,66.53,103.20,66.53,103.20,66.55,103.12,66.56,103.10,66.56,103.08,66.55,103.33,66.55,103.55,66.55,103.72,66.58,103.65,66.55,103.60,66.51,103.60,66.49,103.65,66.51,103.70,66.53,103.75,66.51,103.80,66.49,103.83,66.53,103.80,66.58,103.70,66.59,103.60,66.54,103.58,66.49,103.60,66.50,103.65,66.51,103.70
RZ_9932825_10495,null,null,49,0,0,66.53,103.78,66.54,103.83,66.54,103.83,66.55,103.67,66.55,103.53,66.54,103.65,66.51,103.90,66.54,104.20,66.58,104.22,66.59,104.28,66.54,104.28,66.50,104.05,66.53,103.83,66.55,103.70,66.56,103.80,66.62,103.95,66.70,104.00,66.74,103.92,66.70,103.80,66.66,103.67,66.66,103.65,66.66,103.65,66.67,103.72,66.70,103.70,66.66,103.67,66.62,103.88,66.59,104.12,66.60,104.38,66.59,104.42,66.56,104.10,66.54,103.75,66.53,103.42,66.53,103.47,66.53,103.65,66.53,103.83,66.51,104.03,66.50,104.05,66.50,104.12,66.51,104.15,66.50,104.10,66.49,104.03,66.49,104.08,66.50,104.20,66.54,104.10,66.55,103.88,66.56,103.88,66.55,104.10,66.53,104.40,66.53,104.47
RZ_9932825_10496,null,null,50,0,0,66.51,104.55,66.53,104.55,66.54,104.55,66.54,104.50,66.53,104.50,66.50,104.50,66.49,104.35,66.50,104.12,66.50,103.90,66.51,103.90,66.49,103.90,66.47,103.95,66.46,103.97,66.46,103.95,66.47,103.90,66.49,103.95,66.51,104.00,66.51,104.03,66.51,104.00,66.51,103.97,66.51,103.92,66.51,103.88,66.50,103.90,66.53,103.95,66.55,103.97,66.58,103.95,66.56,104.05,66.49,104.10,66.42,104.15,66.40,104.03,66.42,103.95,66.45,104.08,66.54,104.30,66.80,104.58,67.10,104.65,67.44,104.72,67.74,104.70,68.19,104.62,68.70,104.53,69.30,104.58,69.95,104.65,70.53,104.70,71.12,104.55,71.66,104.45,72.33,104.33,72.99,104.25,73.58,104.17,74.22,104.10,74.75,104.03,75.47,103.92
RZ_9932825_10497,null,null,51,0,0,76.00,103.97,76.76,103.97,77.28,104.00,78.01,103.85,78.40,103.78,78.91,103.70,79.35,103.65,79.85,103.60,80.29,103.50,80.71,103.42,81.09,103.35,81.40,103.25,81.65,103.20,81.86,103.17,82.06,103.15,82.25,103.15,82.39,103.10,82.47,103.05,82.46,103.03,82.44,103.03,82.44,103.03,82.39,103.03,82.33,103.08,82.26,103.12,82.26,103.17,82.29,103.20,82.31,103.20,82.24,103.25,82.14,103.30,82.04,103.33,82.03,103.30,82.01,103.22,81.86,103.17,81.74,103.12,81.60,103.10,81.59,103.10,81.58,103.10,81.53,103.25,81.40,103.40,81.29,103.50,81.21,103.47,81.21,103.40,81.16,103.35,81.14,103.30,81.12,103.25,81.08,103.22,81.03,103.15,80.96,103.12,80.92,103.15,80.88,103.28,80.81,103.40
RZ_9932825_10498,null,null,49,0,0,80.80,103.45,80.78,103.50,80.76,103.55,80.76,103.60,80.74,103.62,80.70,103.62,80.65,103.60,80.60,103.53,80.53,103.42,80.45,103.38,80.40,103.35,80.40,103.35,80.40,103.38,80.42,103.40,80.46,103.42,80.42,103.45,80.35,103.47,80.28,103.47,80.28,103.47,80.28,103.50,80.24,103.53,80.20,103.55,80.16,103.65,80.12,103.72,80.09,103.80,80.05,103.72,80.03,103.67,80.00,103.60,80.00,103.53,80.05,103.45,80.09,103.50,80.11,103.60,80.12,103.67,80.14,103.70,80.15,103.72,80.09,103.72,80.04,103.70,79.99,103.58,79.99,103.45,80.01,103.35,80.05,103.38,80.08,103.42,80.08,103.50,80.06,103.58,80.05,103.60,80.05,103.60,80.05,103.67,80.00,103.75,79.96,103.83
RZ_9932825_10499,null,null,50,0,0,79.92,103.85,79.95,103.88,79.97,103.92,80.00,103.95,79.99,103.80,79.97,103.60,79.97,103.40,79.99,103.45,80.00,103.60,80.00,103.72,80.03,103.80,80.05,103.72,80.06,103.67,80.05,103.65,80.08,103.65,80.10,103.65,80.12,103.53,80.12,103.38,80.10,103.38,80.09,103.50,80.05,103.70,80.01,103.78,80.00,103.72,79.99,103.62,79.99,103.50,79.97,103.45,79.95,103.40,79.92,103.60,79.91,103.88,79.92,104.08,79.94,104.00,79.95,103.90,79.96,103.80,80.01,103.78,80.06,103.80,80.08,103.85,80.08,103.88,80.04,103.70,80.00,103.53,79.96,103.42,79.95,103.47,79.95,103.53,79.96,103.65,79.95,103.80,79.94,103.95,79.92,103.92,79.94,103.88,79.94,103.83,79.95,103.75,79.99,103.67
RZ_9932825_10500,null,null,51,0,0,80.01,103.62,80.00,103.65,79.97,103.67,79.96,103.65,79.97,103.58,79.99,103.50,79.99,103.47,79.97,103.42,79.97,103.40,79.96,103.38,79.96,103.40,79.97,103.40,79.97,103.42,79.99,103.38,79.99,103.35,79.97,103.42,79.97,103.58,80.05,103.72,80.12,103.67,80.20,103.58,80.19,103.53,80.19,103.53,80.17,103.53,80.15,103.50,80.12,103.50,80.10,103.55,80.09,103.58,80.09,103.62,80.08,103.62,80.08,103.65,80.08,103.65,80.10,103.65,80.12,103.65,80.16,103.53,80.17,103.42,80.17,103.35,80.17,103.40,80.17,103.45,80.12,103.55,80.06,103.62,80.00,103.53,80.00,103.33,80.00,103.15,80.00,103.15,80.00,103.15,80.03,103.15,80.09,103.12,80.15,103.10,80.20,103.08,80.17,103.10,80.12,103.15
RZ_9932825_10501,null,null,49,0,0,80.08,103.20,80.06,103.08,80.08,102.95,80.11,103.00,80.14,103.12,80.16,103.25,80.15,103.20,80.14,103.22,80.11,103.22,80.11,103.22,80.11,103.20,80.11,103.20,80.11,103.20,80.10,103.22,80.11,103.22,80.14,103.25,80.19,103.22,80.22,103.17,80.21,103.12,80.19,103.22,80.20,103.35,80.24,103.47,80.26,103.47,80.26,103.50,80.20,103.50,80.14,103.53,80.16,103.53,80.26,103.53,80.30,103.53,80.26,103.53,80.22,103.53,80.24,103.33,80.24,103.08,80.24,102.83,80.22,102.88,80.24,103.00,80.26,103.15,80.29,103.15,80.31,103.12,80.33,102.97,80.33,102.88,80.31,102.80,80.30,102.83,80.31,102.85,80.34,102.85,80.35,102.22,80.35,101.60,80.30,100.95,80.24,100.90
RZ_9932825_10502,null,null,51,0,0,80.19,100.17,80.19,99.35,80.16,98.55,80.11,97.92,80.04,96.80,79.99,94.67,80.22,92.97,80.88,91.88,81.59,93.12,82.15,96.95,82.34,103.35,82.44,111.85,82.28,120.62,82.08,131.50,81.88,142.62,81.80,155.68,81.71,169.20,81.64,184.82,81.61,200.85,81.81,217.57,83.09,233.53,84.39,244.25,85.47,249.12,85.47,249.12
RZ_9932825_10503,null,null,51,0,0,null
RZ_9932825_10504,null,null,49,0,0,null
RZ_9932825_10505,null,null,50,0,0,null
RZ_9932825_10506,null,null,50,0,0,null
RZ_9932825_10507,null,null,51,0,0,null
RZ_9932825_10508,null,null,50,0,0,null
RZ_9932825_10509,null,null,51,0,0,91.74,283.90,91.74,283.90,91.74,283.90,91.74,283.90,89.33,273.93,87.06,263.75,86.83,262.02,86.36,258.68,85.62,253.05,85.06,247.57,84.78,241.97,84.66,236.72,84.79,231.60,84.83,226.90,85.01,222.80,85.15,218.65,85.50,214.30,86.12,209.28,86.62,204.28,87.04,199.72,87.30,196.00,87.58,192.50,87.34,189.38,86.89,186.47,86.90,183.40,87.33,179.12,88.15,174.57,88.51,170.80,88.89,167.95,88.72,165.35,88.54,162.72,88.35,159.90,88.34,157.03,88.35,153.70,88.36,151.15,88.50,148.68,88.50,145.95,88.50,143.68,88.38,140.50,88.39,138.07,88.83,134.93,89.26,132.93,89.16,131.22,88.55,130.07,87.95,128.40,87.89,126.90,87.89,124.67
RZ_9932825_10510,null,null,50,0,0,87.90,123.28,87.81,121.17,87.74,119.78,87.79,117.85,87.91,116.35,88.05,115.00,88.06,113.55,88.00,112.33,87.75,111.22,87.51,109.90,87.36,108.55,87.38,107.17,87.49,106.67,87.59,106.00,87.69,105.33,87.67,103.45,87.67,102.03,87.67,100.33,87.54,100.10,87.42,98.90,87.35,97.38,87.44,95.83,87.53,95.22,87.72,94.38,87.91,92.97,87.90,91.62,87.75,91.08,87.60,91.25,87.70,91.38,87.74,91.62,87.38,91.78,86.96,91.90,86.29,91.92,85.90,92.35,85.45,92.83,85.26,93.35,85.16,93.85,85.16,94.30,85.16,94.40,85.01,94.17,84.84,93.97,84.62,94.12,84.59,94.55,84.58,94.90,84.60,95.25,84.62,95.38,84.62,95.53,84.61,95.92,84.59,96.30,84.58,96.70
RZ_9932825_10511,null,null,50,0,0,84.55,96.72,84.51,96.78,84.46,96.72,84.50,96.65,84.59,97.20,84.58,97.83,84.46,98.25,84.41,98.10,84.47,98.00,84.58,98.10,84.60,98.17,84.56,98.22,84.50,98.33,84.41,98.45,84.39,98.78,84.40,99.12,84.44,99.62,84.46,99.90,84.46,100.22,84.46,100.35,84.47,100.25,84.47,100.03,84.47,99.83,84.46,99.95,84.46,100.08,84.46,100.15,84.47,100.10,84.50,100.00,84.54,99.95,84.56,100.30,84.58,100.72,84.56,101.10,84.56,101.03,84.56,100.92,84.56,100.90,84.55,100.83,84.56,100.65,84.65,100.42,84.74,100.22,84.80,100.22,84.79,100.38,84.78,100.67,84.71,100.85,84.67,100.72,84.62,100.50,84.61,100.17,84.58,100.10,84.54,100.03,84.58,100.03,84.65,100.17
RZ_9932825_10512,null,null,49,0,0,84.72,100.33,84.72,100.42,84.74,100.38,84.70,100.35,84.65,100.38,84.62,100.33,84.65,100.30,84.69,100.30,84.72,100.53,84.76,100.75,84.75,100.95,84.72,100.92,84.74,100.90,84.76,100.85,84.79,100.80,84.79,100.75,84.81,100.67,84.85,100.67,84.89,100.65,84.89,100.62,84.91,100.65,84.92,100.67,84.95,100.83,84.95,100.92,84.96,100.97,84.96,101.00,84.96,101.05,84.96,101.12,84.97,101.10,84.97,101.12,84.97,101.12,84.96,101.15,84.96,101.17,84.97,101.22,84.99,101.28,85.01,101.35,85.01,101.53,85.03,101.70,85.00,101.83,85.01,101.83,85.03,101.80,85.03,101.80,85.01,101.83,85.00,101.88,84.97,101.95,84.96,102.03,84.92,102.12,84.89,102.17,84.84,102.25
RZ_9932825_10513,null,null,50,0,0,84.84,102.47,84.85,102.70,84.85,102.92,84.83,102.92,84.84,102.88,84.86,102.85,84.88,102.80,84.86,102.72,84.86,102.62,84.88,102.53,84.88,102.55,84.86,102.62,84.86,102.67,84.85,102.65,84.85,102.62,84.86,102.58,84.89,102.67,84.91,102.83,84.92,103.00,84.91,102.97,84.91,102.92,84.88,102.80,84.84,102.72,84.81,102.80,84.83,102.97,84.84,103.22,84.84,103.35,84.85,103.42,84.86,103.50,84.86,103.53,84.86,103.58,84.84,103.60,84.80,103.50,84.81,103.35,84.84,103.17,84.88,103.15,84.89,103.25,84.90,103.40,84.85,103.50,84.78,103.53,84.79,103.65,84.88,103.78,84.96,103.95,84.96,104.00,84.92,104.00,84.85,104.00,84.79,104.05,84.76,104.17,84.74,104.25,84.74,104.22
RZ_9932825_10514,null,null,51,0,0,84.75,104.12,84.76,104.05,84.75,103.97,84.75,104.05,84.75,104.12,84.74,104.20,84.74,104.20,84.76,104.12,84.79,104.05,84.81,104.08,84.80,104.25,84.80,104.40,84.80,104.50,84.86,104.55,84.92,104.45,84.94,104.28,84.89,104.12,84.85,104.00,84.88,103.90,84.89,103.80,84.90,103.83,84.90,104.05,84.90,104.28,84.89,104.50,84.90,104.42,84.90,104.35,84.90,104.33,84.89,104.42,84.91,104.53,84.92,104.55,84.95,104.55,84.95,104.58,84.95,104.62,84.95,104.62,84.95,104.60,84.94,104.60,84.92,104.70,84.92,104.80,84.92,104.72,84.92,104.62,84.92,104.45,84.92,104.40,84.92,104.25,84.91,104.20,84.89,104.15,84.88,104.22,84.86,104.20,84.86,104.17,84.85,104.12,84.84,104.25,84.81,104.40
RZ_9932825_10515,null,null,50,0,0,84.80,104.53,84.84,104.50,84.90,104.53,84.95,104.53,84.92,104.42,84.91,104.30,84.91,104.22,84.94,104.20,84.94,104.17,84.91,104.22,84.89,104.33,84.88,104.42,84.88,104.42,84.89,104.45,84.89,104.47,84.91,104.50,84.91,104.50,84.90,104.50,84.88,104.50,84.86,104.47,84.88,104.47,84.90,104.47,84.94,104.70,84.96,104.92,84.95,105.15,84.95,105.12,84.95,105.10,84.95,105.08,84.95,105.05,84.96,105.05,84.97,105.03,84.97,105.00,84.94,104.75,84.92,104.47,84.91,104.22,84.92,104.20,84.92,104.22,84.91,104.38,84.90,104.53,84.92,104.65,84.95,104.72,84.97,104.80,84.95,104.85,84.92,104.85,84.91,104.88,84.91,104.88,84.92,104.90,84.94,104.90,84.94,104.90,84.92,104.88
RZ_9932825_10516,null,null,49,0,0,84.90,104.83,84.86,104.78,84.86,104.75,84.86,104.62,84.83,104.53,84.79,104.47,84.76,104.53,84.80,104.67,84.83,104.83,84.85,104.85,84.89,104.72,84.90,104.72,84.89,104.88,84.85,104.92,84.84,104.72,84.83,104.55,84.84,104.47,84.85,104.50,84.88,104.58,84.88,104.75,84.88,104.92,84.84,105.08,84.81,105.10,84.86,105.10,84.95,105.08,85.05,105.03,85.08,104.97,85.09,104.88,85.06,104.80,85.03,104.70,84.97,104.67,84.96,104.62,84.96,104.62,84.96,104.60,84.99,104.60,85.00,104.60,84.99,104.60,84.95,104.67,84.91,104.75,84.89,104.83,84.86,104.83,84.86,104.97,84.88,105.08,84.91,105.20,84.94,105.20,84.91,105.22,84.84,105.25,84.76,105.30,84.74,105.30
RZ_9932825_10517,null,null,50,0,0,84.74,105.28,84.78,105.20,84.83,105.10,84.86,105.00,84.86,104.92,84.86,104.85,84.85,104.95,84.85,105.08,84.85,105.17,84.86,105.17,84.86,105.17,84.86,105.10,84.88,105.03,84.90,104.97,84.91,104.95,84.89,104.95,84.86,104.97,84.86,105.03,84.86,105.03,84.88,105.00,84.88,105.10,84.88,105.28,84.88,105.20,84.88,104.97,84.89,104.78,84.90,104.95,84.91,105.10,84.91,105.22,84.88,105.22,84.84,105.12,84.81,105.00,84.83,104.90,84.85,104.95,84.83,105.00,84.80,105.05,84.81,105.05,84.85,104.97,84.88,104.92,84.84,104.97,84.81,105.05,84.84,105.12,84.90,105.10,84.94,105.03,84.91,104.97,84.90,105.05,84.89,105.12,84.85,105.17,84.80,105.08,84.80,104.95,84.85,104.85
RZ_9932825_10518,null,null,51,0,0,84.88,105.00,84.85,105.15,84.81,105.33,84.80,105.35,84.80,105.38,84.80,105.38,84.80,105.33,84.80,105.22,84.81,105.05,84.83,104.90,84.84,104.85,84.83,104.88,84.83,104.90,84.81,104.90,84.80,104.90,84.79,105.05,84.79,105.17,84.79,105.33,84.81,105.33,84.84,105.22,84.91,105.12,84.96,105.05,84.94,105.05,84.86,105.08,84.80,105.12,84.79,105.15,84.76,105.25,84.74,105.33,84.72,105.30,84.72,105.20,84.71,105.08,84.71,105.08,84.71,105.08,84.71,105.10,84.70,105.12,84.70,105.17,84.70,105.20,84.70,105.10,84.72,104.95,84.75,104.75,84.78,104.70,84.79,104.67,84.81,104.75,84.79,104.83,84.75,104.90,84.72,105.12,84.72,105.33,84.74,105.42,84.74,105.35,84.75,105.28,84.76,105.20
RZ_9932825_10519,null,null,51,0,0,84.75,105.15,84.75,105.00,84.78,104.92,84.81,104.97,84.84,105.08,84.84,105.15,84.81,105.10,84.81,105.10,84.84,105.08,84.85,105.22,84.86,105.38,84.85,105.50,84.85,105.45,84.85,105.40,84.85,105.40,84.84,105.38,84.81,105.38,84.78,105.38,84.80,105.45,84.84,105.53,84.86,105.38,84.85,105.15,84.84,104.97,84.81,105.03,84.79,105.30,84.78,105.58,84.76,105.85,84.78,105.88,84.78,105.88,84.80,105.85,84.83,105.85,84.84,105.80,84.83,105.75,84.81,105.70,84.81,105.72,84.81,105.72,84.81,105.75,84.79,105.58,84.78,105.38,84.72,105.22,84.70,105.28,84.67,105.38,84.66,105.53,84.67,105.60,84.66,105.65,84.66,105.65,84.64,105.80,84.64,105.92,84.65,106.03,84.65,106.05,84.66,106.08
RZ_9932825_10520,null,null,50,0,0,84.65,106.08,84.65,106.08,84.65,106.12,84.65,106.17,84.66,106.05,84.65,105.92,84.62,105.92,84.60,106.10,84.60,106.25,84.62,106.25,84.66,106.20,84.66,106.17,84.66,106.15,84.66,106.15,84.66,106.12,84.66,106.17,84.66,106.22,84.65,106.33,84.62,106.38,84.61,106.42,84.60,106.50,84.60,106.53,84.60,106.47,84.62,106.42,84.65,106.35,84.64,106.42,84.60,106.47,84.58,106.55,84.58,106.55,84.59,106.70,84.62,106.80,84.66,106.92,84.67,106.90,84.64,106.85,84.60,106.75,84.65,106.67,84.70,106.62,84.55,106.67,84.35,106.75,84.12,106.80,83.94,106.70,83.71,106.55,83.28,106.47,82.94,106.55,82.49,106.65,82.11,106.72,81.56,106.83,80.96,106.92,80.31,106.90,79.66,106.88
RZ_9932825_10521,null,null,50,0,0,79.08,107.00,78.39,107.33,77.69,107.62,77.00,107.75,76.33,107.88,75.62,108.12,74.88,108.38,74.35,108.58,73.72,108.60,73.19,108.55,72.55,108.58,72.22,108.60,71.83,108.62,71.59,108.58,71.22,108.53,70.94,108.80,70.60,109.10,70.34,109.35,70.16,109.35,69.94,109.30,69.80,109.25,69.54,109.22,69.36,109.17,69.05,109.17,68.89,109.17,68.71,109.12,68.67,109.05,68.61,109.08,68.60,109.38,68.58,109.67,68.58,109.85,68.58,109.85,68.55,109.70,68.54,109.55,68.53,109.40,68.53,109.38,68.53,109.35,68.53,109.17,68.55,109.03,68.54,108.88,68.51,108.97,68.49,109.08,68.47,109.22,68.54,109.28,68.60,109.17,68.67,109.00,68.67,108.97,68.66,109.15,68.69,109.33,68.75,109.30
RZ_9932825_10522,null,null,50,0,0,68.81,109.22,68.83,109.12,68.86,109.30,68.88,109.47,68.90,109.42,68.96,109.17,69.08,109.08,69.17,109.15,69.22,109.17,69.22,109.05,69.28,109.03,69.31,109.00,69.34,109.03,69.34,109.03,69.34,109.05,69.34,109.03,69.40,108.97,69.46,109.12,69.54,109.28,69.55,109.53,69.58,109.58,69.59,109.58,69.59,109.50,69.60,109.50,69.60,109.58,69.60,109.70,69.60,109.78,69.62,109.78,69.64,109.67,69.71,109.55,69.75,109.53,69.75,109.58,69.70,109.72,69.67,109.88,69.71,109.97,69.75,110.03,69.75,110.08,69.75,110.15,69.79,110.15,69.81,110.08,69.83,110.00,69.83,109.97,69.83,110.00,69.80,110.03,69.76,110.03,69.80,110.03,69.86,110.03,69.92,110.00,69.91,110.00,69.90,109.97
RZ_9932825_10523,null,null,50,0,0,69.90,109.97,69.90,109.97,69.94,109.95,70.00,109.90,70.06,109.88,70.09,109.95,70.09,110.03,70.10,110.15,70.10,110.17,70.12,110.20,70.15,110.15,70.14,110.08,70.09,109.95,70.03,109.85,70.05,109.72,70.09,109.67,70.11,109.72,70.11,109.78,70.15,109.85,70.17,109.83,70.19,109.83,70.21,109.75,70.22,109.67,70.25,109.60,70.25,109.60,70.25,109.65,70.25,109.70,70.24,109.75,70.24,109.78,70.25,109.80,70.25,109.80,70.25,109.75,70.25,109.78,70.29,109.88,70.33,109.95,70.36,109.88,70.36,109.78,70.38,109.72,70.38,109.80,70.38,109.88,70.38,109.85,70.38,109.92,70.40,110.00,70.44,110.05,70.47,110.00,70.46,110.05,70.44,110.10,70.42,110.05,70.44,109.92,70.49,109.80
RZ_9932825_10524,null,null,50,0,0,70.54,109.78,70.55,109.75,70.53,109.75,70.49,109.78,70.54,109.78,70.59,109.80,70.64,109.83,70.65,109.70,70.65,109.58,70.65,109.58,70.64,109.75,70.64,109.90,70.70,109.92,70.76,109.97,70.79,110.03,70.76,110.03,70.75,110.00,70.72,109.97,70.70,110.00,70.66,109.95,70.65,109.90,70.66,109.85,70.65,109.90,70.64,109.95,70.61,110.03,70.65,110.08,70.70,110.10,70.76,110.10,70.78,110.10,70.78,110.12,70.78,110.12,70.75,110.20,70.72,110.25,70.71,110.33,70.71,110.30,70.69,110.12,70.65,109.95,70.67,109.80,70.74,109.78,70.81,109.83,70.85,109.90,70.86,109.95,70.89,109.97,70.91,109.97,70.94,110.05,70.94,110.12,70.97,110.20,71.00,110.22,70.97,110.28,70.89,110.30
RZ_9932825_10525,null,null,49,0,0,70.81,110.28,70.81,110.20,70.84,110.15,70.86,110.17,70.88,110.20,70.91,110.20,70.95,110.22,70.95,110.25,70.92,110.30,70.90,110.30,70.92,110.33,70.96,110.35,70.99,110.38,70.95,110.38,70.91,110.45,70.86,110.53,70.85,110.60,70.85,110.58,70.85,110.53,70.85,110.45,70.84,110.30,70.86,110.20,70.90,110.10,70.94,110.08,70.96,110.05,70.96,110.03,70.97,109.97,70.97,109.92,70.99,110.10,70.99,110.35,70.97,110.60,70.95,110.62,70.94,110.65,70.94,110.50,70.96,110.35,70.97,110.15,70.96,110.10,70.96,110.17,70.94,110.30,70.92,110.40,70.91,110.38,70.92,110.35,70.94,110.35,70.95,110.38,71.00,110.45,71.05,110.50,71.09,110.55,71.09,110.47,71.09,110.40
RZ_9932825_10526,null,null,50,0,0,71.06,110.33,71.05,110.28,71.04,110.20,71.05,110.12,71.06,110.12,71.10,110.17,71.11,110.25,71.12,110.35,71.12,110.47,71.12,110.67,71.14,110.85,71.15,110.88,71.14,110.70,71.11,110.45,71.10,110.28,71.11,110.17,71.11,110.15,71.11,110.08,71.11,110.00,71.10,109.97,71.09,110.00,71.08,110.15,71.06,110.30,71.05,110.40,71.03,110.35,71.01,110.38,71.00,110.45,71.04,110.50,71.08,110.47,71.11,110.42,71.11,110.47,71.11,110.50,71.12,110.53,71.14,110.53,71.15,110.53,71.17,110.50,71.19,110.47,71.20,110.42,71.19,110.40,71.16,110.38,71.16,110.38,71.16,110.38,71.16,110.40,71.16,110.38,71.17,110.38,71.17,110.35,71.17,110.38,71.17,110.45,71.19,110.53,71.20,110.65
RZ_9932825_10527,null,null,51,0,0,71.15,110.67,71.09,110.67,71.03,110.55,71.04,110.45,71.05,110.35,71.06,110.35,71.05,110.45,71.05,110.58,71.05,110.70,71.05,110.72,71.08,110.62,71.10,110.50,71.11,110.40,71.09,110.47,71.08,110.60,71.04,110.72,71.00,110.70,70.95,110.62,70.99,110.53,71.04,110.40,71.10,110.33,71.10,110.33,71.10,110.45,71.10,110.55,71.09,110.53,71.09,110.45,71.09,110.35,71.10,110.33,71.10,110.30,71.10,110.30,71.09,110.33,71.03,110.35,70.96,110.38,70.91,110.38,70.90,110.38,70.89,110.42,70.89,110.50,70.92,110.53,70.99,110.45,71.05,110.38,71.08,110.33,71.10,110.33,71.11,110.33,71.11,110.38,71.12,110.40,71.11,110.42,71.10,110.42,71.09,110.45,71.04,110.55,70.97,110.62,70.92,110.80
RZ_9932825_10528,null,null,51,0,0,70.91,110.92,70.95,111.10,70.99,111.17,71.03,111.20,71.00,111.12,70.99,111.03,70.97,110.90,70.95,110.78,70.94,110.62,70.92,110.50,70.92,110.42,70.91,110.35,70.89,110.28,70.89,110.20,70.90,110.30,70.94,110.40,70.95,110.47,70.97,110.45,70.99,110.45,71.00,110.50,71.00,110.38,70.99,110.22,70.97,110.10,70.97,110.12,71.00,110.12,70.95,110.12,70.89,110.17,70.79,110.35,70.75,110.55,70.79,110.67,70.86,110.67,70.92,110.65,70.91,110.40,70.90,110.20,70.90,110.17,70.83,110.38,70.76,110.58,70.70,110.50,70.70,110.42,70.70,110.33,70.70,110.33,70.70,110.33,70.70,110.25,70.70,110.17,70.71,110.10,70.72,110.15,70.72,110.20,70.71,110.25,70.70,110.35,70.69,110.45,70.69,110.45
RZ_9932825_10529,null,null,50,0,0,70.66,110.35,70.64,110.25,70.60,110.22,70.59,110.33,70.64,110.40,70.70,110.45,70.76,110.38,70.75,110.40,70.75,110.45,70.74,110.45,70.74,110.40,70.72,110.40,70.71,110.47,70.71,110.65,70.71,110.75,70.72,110.85,70.71,110.90,70.69,110.97,70.62,111.05,70.56,110.95,70.56,110.80,70.60,110.65,70.65,110.62,70.65,110.58,70.62,110.53,70.59,110.50,70.54,110.47,70.51,110.47,70.51,110.40,70.50,110.30,70.49,110.25,70.49,110.28,70.49,110.17,70.50,110.03,70.51,109.90,70.51,109.85,70.54,109.83,70.54,110.08,70.53,110.38,70.50,110.50,70.47,110.35,70.46,110.15,70.45,110.10,70.41,110.08,70.39,110.12,70.38,110.22,70.38,110.35,70.39,110.42,70.39,110.53,70.39,110.58
RZ_9932825_10530,null,null,50,0,0,70.39,110.55,70.39,110.47,70.39,110.40,70.40,110.40,70.39,110.50,70.39,110.58,70.38,110.65,70.36,110.60,70.38,110.50,70.39,110.42,70.40,110.35,70.40,110.28,70.40,110.22,70.41,110.28,70.42,110.42,70.41,110.60,70.41,110.58,70.41,110.45,70.40,110.42,70.36,110.47,70.33,110.53,70.33,110.50,70.33,110.33,70.33,110.17,70.30,110.12,70.28,110.28,70.26,110.42,70.26,110.47,70.31,110.38,70.36,110.25,70.41,110.25,70.41,110.38,70.41,110.55,70.40,110.58,70.38,110.62,70.39,110.38,70.41,110.12,70.41,109.95,70.39,110.05,70.36,110.15,70.38,110.17,70.39,110.12,70.40,110.10,70.39,110.25,70.30,110.45,70.21,110.55,70.22,110.42,70.33,110.30,70.41,110.25,70.38,110.15
RZ_9932825_10531,null,null,50,0,0,70.35,110.05,70.30,109.97,70.26,110.03,70.25,110.08,70.26,110.03,70.29,109.95,70.28,110.03,70.33,110.15,70.35,110.22,70.36,110.15,70.31,110.10,70.26,110.08,70.25,110.10,70.26,110.10,70.26,110.10,70.28,110.10,70.29,110.05,70.29,109.97,70.26,109.88,70.24,109.85,70.22,109.83,70.20,109.83,70.20,109.85,70.22,109.90,70.25,109.92,70.26,109.92,70.25,109.92,70.24,109.97,70.22,110.08,70.21,110.17,70.21,110.25,70.22,110.22,70.22,110.17,70.24,110.22,70.25,110.35,70.26,110.50,70.28,110.45,70.29,110.35,70.30,110.22,70.30,110.20,70.25,110.12,70.21,110.08,70.16,110.20,70.11,110.40,70.06,110.50,70.03,110.45,70.04,110.38,70.04,110.28,70.04,110.17,70.04,110.10
RZ_9932825_10532,null,null,50,400,0,70.04,110.08,70.10,110.05,70.16,110.00,70.22,110.00,70.19,110.15,70.12,110.30,70.06,110.38,70.05,110.33,70.04,110.25,70.03,110.28,70.01,110.30,70.00,110.33,70.03,110.35,70.05,110.38,70.08,110.28,70.08,110.17,70.08,110.05,70.08,110.05,70.06,110.08,70.06,110.12,70.06,110.10,70.05,110.05,70.04,110.03,70.04,110.05,70.04,110.08,70.03,110.17,70.01,110.30,69.96,110.38,69.94,110.28,69.91,110.20,69.95,110.08,69.99,110.00,70.08,109.95,70.11,110.12,70.12,110.28,70.08,110.45,70.00,110.42,69.96,110.38,69.90,110.33,69.86,110.28,69.94,110.20,70.04,110.12,70.08,110.03,70.03,109.95,69.95,109.92,69.92,109.97,69.95,110.00,69.99,110.05,70.01,110.12,70.00,110.20
RZ_9932825_10533,null,null,50,0,0,69.99,110.25,69.99,110.25,70.00,110.10,70.00,109.97,70.00,109.85,70.01,109.88,69.97,109.90,69.94,109.97,69.90,110.03,69.86,110.05,69.84,110.10,69.92,110.12,70.05,110.15,70.36,110.08,70.70,109.97,71.15,109.90,71.64,109.92,72.19,110.08,72.96,110.15,73.84,110.03,74.83,109.75,75.84,109.55,76.99,109.50,78.15,109.30,79.20,109.03,80.16,108.75,81.20,108.38,82.25,108.00,83.36,107.62,84.22,107.42,85.14,107.22,85.84,106.95,86.70,106.62,87.35,106.20,88.04,105.90,88.58,105.62,89.21,105.50,89.66,105.40,90.16,105.28,90.54,105.17,90.91,105.05,91.19,104.95,91.35,104.80,91.61,104.55,91.75,104.30,91.85,104.17,91.84,104.08,91.83,103.92,91.83,103.72,91.81,103.62
RZ_9932825_10534,null,null,50,0,0,91.70,103.62,91.59,103.58,91.36,103.50,91.24,103.42,91.04,103.40,90.91,103.42,90.70,103.58,90.55,103.78,90.44,103.95,90.30,104.00,90.12,103.97,89.94,103.95,89.89,103.95,89.80,103.97,89.72,104.00,89.58,104.08,89.49,104.10,89.33,104.08,89.26,103.97,89.08,103.97,88.96,104.08,88.84,104.10,88.84,104.05,88.84,103.97,88.80,103.97,88.72,104.08,88.64,104.20,88.56,104.05,88.51,103.83,88.46,103.62,88.38,103.67,88.31,103.72,88.25,103.92,88.22,104.12,88.19,104.35,88.12,104.35,88.08,104.33,88.01,104.25,87.97,104.20,87.95,104.20,87.94,104.17,87.94,104.17,87.92,104.17,87.86,104.20,87.81,104.20,87.76,104.20,87.72,104.25,87.67,104.30,87.61,104.33,87.58,104.33
RZ_9932825_10535,null,null,50,0,0,87.55,104.33,87.55,104.30,87.59,104.25,87.62,104.15,87.60,104.08,87.56,104.00,87.51,104.00,87.50,104.00,87.49,104.15,87.49,104.35,87.49,104.58,87.50,104.62,87.49,104.65,87.47,104.67,87.47,104.70,87.47,104.72,87.44,104.55,87.40,104.42,87.38,104.28,87.42,104.30,87.49,104.25,87.55,104.17,87.53,104.15,87.47,104.17,87.44,104.17,87.44,104.25,87.39,104.33,87.33,104.30,87.28,104.20,87.30,104.10,87.31,104.15,87.31,104.28,87.30,104.40,87.28,104.42,87.26,104.42,87.28,104.35,87.29,104.33,87.25,104.25,87.20,104.20,87.15,104.22,87.11,104.28,87.08,104.35,87.04,104.38,87.03,104.50,87.06,104.62,87.11,104.75,87.12,104.78,87.09,104.65,87.04,104.55,87.00,104.47
RZ_9932825_10536,null,null,50,0,0,86.96,104.58,86.97,104.60,87.03,104.62,87.03,104.62,86.99,104.58,86.96,104.55,86.95,104.53,86.94,104.53,86.90,104.50,86.90,104.47,86.89,104.50,86.88,104.53,86.88,104.58,86.88,104.58,86.88,104.53,86.95,104.45,87.03,104.35,87.10,104.28,87.10,104.22,87.10,104.25,87.05,104.33,86.97,104.42,86.86,104.45,86.80,104.38,86.71,104.20,86.47,104.12,86.21,103.62,85.85,103.28,85.39,102.95,84.79,102.58,84.15,102.08,83.46,101.28,82.81,100.88,82.10,100.58,81.36,100.22,80.59,99.92,79.94,99.67,79.42,99.40,78.79,98.97,78.21,98.25,77.83,97.60,77.59,97.12,77.34,96.75,77.11,96.38,76.76,95.95,76.46,95.62,76.20,95.33,76.04,95.08,75.76,94.92,75.46,94.35
RZ_9932825_10537,null,null,49,0,0,75.24,93.78,75.04,92.95,74.85,92.67,74.72,92.12,74.72,91.78,74.72,91.47,74.67,91.30,74.62,91.12,74.58,90.97,74.54,90.95,74.51,90.90,74.49,90.70,74.49,90.55,74.49,90.45,74.50,90.50,74.62,90.47,74.74,90.38,74.85,90.25,74.86,90.20,74.88,90.17,75.01,90.12,75.16,90.03,75.31,89.97,75.31,90.03,75.26,90.08,75.21,90.08,75.19,89.97,75.24,89.90,75.35,89.90,75.44,89.95,75.51,90.03,75.54,90.03,75.58,90.03,75.60,90.05,75.62,90.00,75.64,89.97,75.64,89.90,75.62,89.88,75.65,90.08,75.74,90.33,75.84,90.53,75.92,90.50,75.96,90.50,75.99,90.47,76.03,90.45,76.05,90.45,76.08,90.42,76.08,90.42,76.08,90.45
RZ_9932825_10538,null,null,101,0,4,76.08,90.45,76.06,90.47,76.04,90.47,76.01,90.47,76.01,90.62,76.05,90.78,76.09,90.72,76.12,90.50,76.12,90.50,76.14,90.70,76.16,90.90,76.19,90.88,76.21,90.85,76.22,90.75,76.25,90.62,76.25,90.62,76.20,90.72,76.17,90.85,76.14,90.90,76.15,90.95,76.12,90.92,76.10,90.92,76.08,90.88,76.08,90.78,76.09,90.67,76.10,90.60,76.12,90.60,76.09,90.60,76.01,90.62,75.95,90.72,75.99,90.80,76.05,90.95,76.08,91.05,76.04,91.03,76.00,90.90,76.01,90.70,76.01,90.58,76.01,90.45,76.01,90.40,76.00,90.42,76.00,90.42,75.99,90.45,75.99,90.47,75.97,90.47,75.95,90.42,75.94,90.40,75.94,90.42,75.94,90.42,75.94,90.40,75.94,90.22,75.94,90.05,75.94,89.83,75.92,89.70,75.91,89.65,75.96,89.72,76.01,89.88,76.08,89.92,76.08,89.92,76.09,89.83,76.09,89.80,76.10,89.80,76.10,89.78,76.08,89.78,76.00,89.78,75.92,89.83,75.88,89.85,75.88,89.83,75.88,89.80,75.85,89.78,75.83,89.72,75.81,89.67,75.86,89.62,75.90,89.62,75.95,89.65,75.95,89.67,75.95,89.65,75.95,89.60,75.94,89.55,75.89,89.55,75.84,89.55,75.80,89.45,75.81,89.35,75.83,89.25,75.84,89.25,75.86,89.25,75.89,89.25,75.88,89.28,75.84,89.35,75.80,89.40,75.81,89.47,75.83,89.40,75.84,89.28,75.85,89.17,75.89,89.05,75.92,88.97,75.90,89.03,75.78,89.15,75.66,89.33,75.62,89.38,75.66,89.45,75.70,89.42
RZ_9932825_10539,null,null,401,0,5,75.75,89.40,75.78,89.35,75.76,89.33,75.74,89.30,75.71,89.30,75.74,89.33,75.80,89.33,75.84,89.25,75.86,89.17,75.86,89.00,75.86,88.88,75.80,88.78,75.72,88.72,75.65,88.67,75.64,88.83,75.66,89.00,75.71,89.20,75.74,89.25,75.71,89.12,75.69,88.95,75.67,88.80,75.67,88.72,75.66,88.65,75.66,88.60,75.67,88.62,75.70,88.65,75.72,88.80,75.67,88.95,75.61,89.10,75.61,89.08,75.67,89.10,75.70,89.12,75.66,89.15,75.64,88.95,75.66,88.75,75.71,88.55,75.75,88.53,75.75,88.50,75.74,88.47,75.71,88.42,75.71,88.50,75.71,88.62,75.75,88.72,75.78,88.70,75.81,88.67,75.81,88.67,75.80,88.65,75.83,88.65,75.86,88.65,75.90,88.60,75.91,88.53,75.86,88.47,75.80,88.45,75.75,88.47,75.76,88.55,75.78,88.58,75.80,88.58,75.81,88.53,75.84,88.47,75.81,88.45,75.79,88.42,75.76,88.42,75.76,88.47,75.79,88.53,75.80,88.58,75.89,88.60,75.96,88.60,76.10,88.55,76.28,88.22,76.46,87.92,76.69,87.45,76.94,87.12,77.22,86.83,77.42,86.72,77.64,86.72,77.90,86.47,78.17,86.15,78.38,85.83,78.45,85.72,78.58,85.47,78.65,85.20,78.84,84.92,78.94,84.85,79.16,84.62,79.28,84.45,79.46,84.20,79.59,84.10,79.75,83.97,79.90,83.88,79.99,83.78,80.05,83.62,80.09,83.58,80.24,83.40,80.36,83.10,80.47,82.70,80.49,82.45,80.51,82.35,80.54,82.35,80.56,82.33,80.64,82.30,80.70,82.38,80.78,82.47,80.78,82.50,80.78,82.40,80.78,82.38,80.76,82.42,80.76,82.40,80.76,82.30,80.75,82.22,80.74,82.25,80.72,82.28,80.67,82.35,80.62,82.40,80.58,82.40,80.58,82.38,80.60,82.33,80.62,82.38,80.67,82.45,80.71,82.53,80.71,82.53,80.67,82.55,80.64,82.58,80.61,82.47,80.61,82.35,80.61,82.20,80.58,82.15,80.53,82.15,80.46,82.12,80.42,82.08,80.39,82.03,80.39,82.08,80.39,82.25,80.40,82.45,80.44,82.45,80.49,82.35,80.51,82.28,80.53,82.28,80.51,82.45,80.51,82.58,80.51,82.47,80.50,82.25,80.49,82.03,80.49,82.17,80.50,82.30,80.50,82.42,80.47,82.33,80.49,82.25,80.49,82.20,80.49,82.10,80.46,82.03,80.46,81.97,80.47,81.97,80.50,81.97,80.49,81.95,80.42,81.95,80.36,81.95,80.34,81.95,80.38,81.95,80.41,82.12,80.41,82.28,80.39,82.30,80.38,82.20,80.36,82.10,80.36,82.10,80.35,82.10,80.35,82.10,80.35,82.08,80.38,82.05,80.39,82.00,80.39,82.05,80.38,82.12,80.35,82.15,80.34,82.03,80.30,81.90,80.29,81.83,80.28,81.83,80.28,81.83,80.28,81.85,80.25,81.88,80.22,82.00,80.21,82.08,80.20,82.08,80.19,82.03,80.20,82.00,80.22,82.00,80.24,82.00,80.22,81.95,80.20,81.90,80.16,82.03,80.15,82.22,80.20,82.42,80.26,82.40,80.33,82.28,80.31,82.17,80.31,82.12,80.31,82.15,80.29,82.15,80.28,82.15,80.22,82.15,80.20,82.15,80.17,82.20,80.19,82.25,80.25,82.35,80.31,82.40,80.38,82.45,80.38,82.40,80.38,82.40,80.36,82.40,80.34,82.35,80.31,82.30,80.31,82.17,80.33,82.10,80.31,82.03,80.31,82.00,80.33,81.97,80.35,81.97,80.39,82.00,80.40,82.15,80.41,82.33,80.41,82.50,80.42,82.47,80.46,82.42,80.50,82.35,80.49,82.33,80.46,82.38,80.42,82.45,80.41,82.53,80.41,82.47,80.41,82.22,80.41,81.97,80.39,81.67,80.36,81.60,80.35,81.80,80.35,82.08,80.36,82.10,80.42,81.83,80.47,81.62,80.47,81.67,80.45,81.75,80.41,81.72,80.42,81.67,80.42,81.65,80.46,81.75,80.50,81.88,80.54,81.92,80.50,81.90,80.46,81.92,80.44,82.03,80.47,82.08,80.50,82.08,80.50,82.08,80.50,82.08,80.50,81.90,80.51,81.75,80.54,81.78,80.60,82.00,80.65,82.22,80.69,82.25,80.67,82.22,80.66,82.25,80.66,82.25,80.65,82.20,80.64,82.12,80.61,82.03,80.60,81.95,80.59,81.88,80.59,81.80,80.62,81.80,80.67,81.80,80.66,81.80,80.61,81.88,80.58,81.92,80.56,81.95,80.55,81.90,80.53,81.85,80.54,81.83,80.55,81.80,80.56,81.70,80.56,81.60,80.54,81.65,80.53,81.75,80.49,81.92,80.47,82.03,80.53,81.95,80.58,81.78,80.66,81.55,80.69,81.53,80.71,81.38,80.70,81.22,80.69,81.10,80.66,81.08,80.64,81.05,80.64,81.15,80.64,81.28,80.65,81.38,80.66,81.35,80.67,81.30,80.69,81.28,80.69,81.30,80.70,81.33,80.70,81.25,80.71,81.12,80.72,81.03,80.70,81.05,80.67,81.25,80.71,81.42,80.80,81.58,80.80,81.60,80.72,81.55,80.65,81.47,80.65,81.40,80.66,81.38,80.69,81.40,80.70,81.42,80.74,81.47,80.75,81.53,80.74,81.42,80.71,81.28,80.70,81.20,80.76,81.22,80.81,81.22,80.84,81.12,80.83,81.10,80.80,81.22,80.76,81.38,80.72,81.47,80.72,81.42,80.74,81.40,80.76,81.38,80.78,81.33,80.74,81.28,80.69,81.28,80.64,81.28,80.69,81.28,80.72,81.28,80.76,81.30,80.70,81.33,80.62,81.33,80.61,81.22,80.66,81.03,80.72,80.85,80.74,80.80,80.72,80.88,80.71,80.95,80.72,80.95,80.75,80.90,80.72,80.95,80.70,81.08,80.69,81.17,80.71,81.20,80.75,81.20,80.75,81.30,80.75,81.33,80.76,81.35,80.78,81.33,80.78,81.35,80.78,81.12,80.79,80.90,80.81,80.70,80.83,80.70,80.81,80.62,80.79,80.58,80.75,80.47,80.74,80.42,80.76,80.42,80.81,80.53,80.79,80.75,80.76,80.90,80.72,81.05,80.72,81.00,80.74,80.90,80.75,80.83,80.75,80.83,80.72,80.88,80.69,80.97,80.67,81.00,80.67,81.05,80.67,81.08,80.70,81.03,80.72,80.95,80.76,80.78,80.78,80.78,80.80,80.78,80.83,80.78,80.85,80.67,80.85,80.58,80.84,80.60,80.83,80.72,80.83,80.85,80.86,80.92,80.89,80.88,80.91,80.85,80.90,80.75,80.88,80.65,80.88,80.55,80.88,80.50,80.86,80.45,80.85,80.50,80.84,80.62,80.88,80.72,80.91,80.65
RZ_9932825_10540,null,null,50,0,5,80.94,80.55,80.90,80.47,80.84,80.55,80.80,80.70,80.83,80.83,80.84,80.83,80.85,80.75,80.86,80.67,80.86,80.67,80.94,80.58,81.00,80.47,81.01,80.40,80.99,80.47,80.96,80.60,81.03,80.72,81.05,80.65,81.08,80.38,81.08,80.12,81.09,80.08,81.09,80.12,81.10,80.17,81.11,80.40,81.06,80.65,81.01,80.83,80.95,80.62,80.95,80.42,80.94,80.38,80.94,80.45,80.92,80.47,80.92,80.38,80.91,80.30,80.91,80.33,80.90,80.38,80.89,80.47,80.88,80.53,80.92,80.60,80.96,80.62,80.96,80.67,80.92,80.72,80.92,80.58,80.95,80.40,80.97,80.20,80.97,80.15,80.96,80.15,80.95,80.17,80.95,80.22,80.95,80.28,80.95,80.28,81.03,80.25,81.11,80.20
RZ_9932825_10541,null,null,50,0,5,81.14,80.20,81.06,80.12,81.00,80.03,81.01,79.90,81.04,79.83,81.05,79.83,81.06,79.80,81.06,79.80,81.08,80.00,81.05,80.20,81.04,80.40,81.08,80.33,81.14,80.25,81.20,80.22,81.20,80.20,81.21,80.20,81.22,80.22,81.19,80.22,81.14,80.22,81.10,80.22,81.10,80.22,81.10,80.22,81.10,80.22,81.09,80.17,81.06,80.15,81.04,80.12,81.04,80.15,81.06,80.20,81.09,80.25,81.10,80.33,81.12,80.33,81.15,80.30,81.17,80.33,81.17,80.35,81.17,80.40,81.17,80.45,81.17,80.50,81.19,80.53,81.19,80.50,81.20,80.50,81.20,80.53,81.21,80.55,81.21,80.42,81.21,80.28,81.20,80.12,81.17,80.12,81.19,80.10,81.21,80.17,81.26,80.25,81.29,80.35
RZ_9932825_10542,null,null,50,0,5,81.28,80.35,81.26,80.35,81.24,80.35,81.22,80.33,81.22,80.28,81.24,80.25,81.24,80.25,81.25,80.25,81.24,80.30,81.24,80.33,81.33,80.38,81.41,80.42,81.50,80.42,81.60,80.38,81.74,80.58,82.04,80.78,82.36,81.08,82.76,81.12,83.21,81.65,83.65,82.08,84.09,82.88,84.56,83.25,85.01,83.75,85.55,84.33,85.99,84.83,86.41,85.83,86.71,86.45,86.99,87.12,87.20,87.42,87.44,88.22,87.60,89.15,87.85,90.10,88.01,90.88,88.11,91.45,88.10,92.12,88.20,92.40,88.29,93.05,88.41,93.42,88.44,94.05,88.46,94.55,88.47,95.08,88.49,95.55,88.50,95.80,88.51,96.03,88.51,96.05,88.50,96.33,88.50,96.80,88.50,97.25,88.50,97.42,88.47,97.60
RZ_9932825_10543,null,null,49,0,5,88.45,97.78,88.42,97.95,88.38,97.92,88.31,97.92,88.25,97.92,88.24,98.25,88.25,98.55,88.20,98.92,88.12,99.03,88.06,99.10,88.08,99.08,88.06,99.03,88.05,98.90,88.04,98.85,88.04,98.80,88.03,98.83,88.00,98.88,87.97,98.90,87.96,98.88,87.95,98.83,87.96,98.78,87.97,98.75,87.99,98.78,87.99,98.80,87.99,98.83,87.95,98.80,87.92,98.72,87.89,98.50,87.89,98.33,87.89,98.33,87.89,98.50,87.89,98.58,87.89,98.25,87.95,97.90,88.01,97.58,88.04,97.50,88.00,97.42,87.96,97.42,87.97,97.40,88.00,97.40,88.00,97.40,87.99,97.42,87.99,97.45,88.00,97.45,88.01,97.45,88.04,97.47,88.06,97.45,88.11,97.22,88.12,97.00
RZ_9932825_10544,null,null,101,0,3,88.12,96.88,88.10,96.92,88.08,96.95,88.05,97.00,88.03,97.03,88.01,97.05,88.01,96.97,88.01,96.92,88.01,96.85,88.00,96.65,88.01,96.50,88.03,96.38,88.05,96.38,88.05,96.35,88.08,96.33,88.09,96.28,88.10,96.28,88.11,96.35,88.15,96.50,88.19,96.65,88.20,96.72,88.19,96.75,88.19,96.67,88.17,96.62,88.14,96.50,88.10,96.45,88.06,96.38,88.06,96.35,88.05,96.30,88.10,96.22,88.15,96.17,88.17,96.08,88.14,96.00,88.10,95.97,88.09,96.00,88.09,96.03,88.16,95.97,88.25,95.95,88.35,95.92,88.30,95.95,88.22,95.97,88.17,95.97,88.20,95.95,88.26,95.92,88.31,95.85,88.36,95.80,88.39,95.85,88.35,95.95,88.31,96.08,88.29,96.08,88.31,96.05,88.34,96.00,88.35,95.97,88.34,96.03,88.30,96.08,88.28,96.10,88.31,96.08,88.31,96.08,88.30,96.08,88.28,96.05,88.28,96.00,88.29,95.92,88.31,95.88,88.34,95.72,88.36,95.55,88.38,95.53,88.40,95.62,88.40,95.78,88.38,95.80,88.35,95.72,88.38,95.62,88.39,95.65,88.41,95.70,88.44,95.70,88.46,95.58,88.46,95.55,88.46,95.55,88.47,95.53,88.50,95.47,88.53,95.50,88.51,95.55,88.47,95.58,88.45,95.65,88.46,95.72,88.50,95.62,88.53,95.47,88.49,95.33,88.45,95.50,88.44,95.67,88.47,95.83,88.50,95.75,88.51,95.60,88.50,95.45,88.50,95.45,88.50,95.50,88.58,95.53,88.65,95.58,88.64,95.70,88.56,95.83,88.47,95.85,88.46,95.85
RZ_9932825_10545,null,null,50,0,3,88.53,95.85,88.59,95.83,88.65,95.78,88.62,95.75,88.60,95.72,88.66,95.65,88.74,95.60,88.81,95.58,88.79,95.60,88.78,95.58,88.76,95.53,88.79,95.47,88.80,95.45,88.81,95.45,88.81,95.45,88.81,95.42,88.81,95.40,88.83,95.38,88.81,95.33,88.80,95.30,88.78,95.28,88.76,95.25,88.75,95.25,88.75,95.28,88.78,95.28,88.81,95.30,88.83,95.30,88.81,95.28,88.78,95.20,88.76,95.10,88.75,94.97,88.76,95.00,88.83,95.10,88.88,95.20,88.92,95.25,88.89,95.33,88.85,95.40,88.81,95.45,88.91,95.42,89.01,95.35,89.12,95.28,89.14,95.22,89.12,95.17,89.09,95.10,89.05,95.03,89.05,94.90,89.04,94.78,89.05,94.65,89.06,94.65,89.08,94.67
RZ_9932825_10546,null,null,49,0,3,89.09,94.72,89.11,94.80,89.12,94.88,89.14,94.95,89.12,95.05,89.09,95.17,89.06,95.25,89.05,95.22,89.03,95.17,89.01,95.08,88.99,94.90,88.99,94.83,89.03,94.85,89.05,94.92,89.10,94.95,89.12,95.00,89.14,95.08,89.16,95.10,89.19,95.08,89.17,94.97,89.14,94.88,89.11,94.83,89.12,94.78,89.12,94.72,89.11,94.70,89.08,94.72,89.06,94.67,89.08,94.62,89.09,94.67,89.10,94.78,89.10,94.95,89.12,95.00,89.15,95.03,89.29,94.97,89.47,94.90,89.81,94.83,90.04,94.90,90.39,94.97,90.74,95.30,91.28,95.62,91.84,95.97,92.42,96.20,93.10,96.50,93.79,97.28,94.49,98.40,95.15,99.65,95.88,100.45,96.50,100.97,97.09,101.40
RZ_9932825_10547,null,null,51,0,3,97.50,102.08,97.90,102.85,98.26,103.45,98.67,103.92,99.06,104.10,99.35,104.47,99.66,104.95,100.03,105.50,100.46,105.90,100.71,106.33,100.90,106.78,100.95,107.50,101.15,107.85,101.31,108.10,101.47,108.15,101.49,108.47,101.50,108.80,101.50,109.12,101.49,109.28,101.41,109.55,101.35,109.85,101.31,110.10,101.28,110.12,101.25,110.12,101.14,110.15,101.06,110.33,100.96,110.50,100.89,110.72,100.80,110.75,100.72,110.78,100.71,110.78,100.71,110.78,100.65,110.55,100.59,110.30,100.53,110.25,100.54,110.42,100.54,110.45,100.53,110.30,100.47,110.17,100.44,110.17,100.39,110.17,100.35,110.00,100.31,109.83,100.28,109.70,100.22,109.75,100.20,109.80,100.20,109.83,100.20,109.83,100.19,109.83,100.16,109.85,100.14,109.65
RZ_9932825_10548,null,null,51,0,3,100.14,109.47,100.14,109.30,100.12,109.40,100.10,109.50,100.08,109.40,100.03,109.22,99.97,109.05,99.95,109.05,99.99,109.00,100.03,108.97,100.03,108.97,100.01,108.97,100.01,109.00,100.00,109.12,99.95,109.25,99.90,109.33,99.88,109.20,99.86,109.03,99.86,108.88,99.86,108.80,99.86,108.75,99.85,108.72,99.84,108.72,99.80,108.70,99.79,108.67,99.78,108.65,99.78,108.55,99.76,108.42,99.75,108.33,99.76,108.38,99.79,108.50,99.81,108.60,99.86,108.65,99.88,108.60,99.89,108.55,99.88,108.47,99.88,108.50,99.88,108.53,99.86,108.58,99.84,108.55,99.79,108.50,99.80,108.40,99.80,108.30,99.85,108.25,99.85,108.28,99.79,108.33,99.71,108.33,99.64,108.30,99.65,108.25,99.66,108.25,99.66,108.25
RZ_9932825_10549,null,null,51,0,3,99.66,108.25,99.66,108.40,99.66,108.55,99.70,108.60,99.72,108.50,99.72,108.40,99.72,108.40,99.72,108.42,99.78,108.35,99.79,108.30,99.76,108.25,99.76,108.25,99.76,108.22,99.81,108.20,99.83,108.17,99.84,108.15,99.84,108.12,99.78,108.10,99.71,107.97,99.69,107.88,99.70,107.90,99.72,108.05,99.71,108.20,99.70,108.20,99.70,108.25,99.69,108.30,99.67,108.33,99.65,108.35,99.66,108.33,99.69,108.30,99.72,108.10,99.74,107.97,99.75,107.85,99.74,107.88,99.72,107.85,99.74,107.83,99.74,107.72,99.76,107.65,99.79,107.70,99.78,107.83,99.74,107.97,99.69,108.08,99.66,108.20,99.62,108.03,99.59,107.67,99.58,107.33,99.59,107.22,99.61,107.25,99.64,107.28,99.65,107.28,99.66,107.25
RZ_9932825_10550,null,null,50,0,3,99.66,107.22,99.66,107.28,99.67,107.38,99.67,107.47,99.62,107.58,99.59,107.55,99.54,107.50,99.54,107.45,99.59,107.60,99.65,107.75,99.71,107.95,99.70,108.00,99.69,107.83,99.65,107.62,99.62,107.42,99.62,107.42,99.67,107.47,99.74,107.53,99.79,107.58,99.89,107.58,99.96,107.50,100.09,107.30,100.26,106.80,100.51,106.22,100.86,105.58,101.14,104.92,101.44,104.45,101.60,103.88,101.79,103.30,101.96,102.47,102.14,101.90,102.24,101.22,102.41,100.65,102.60,99.85,102.79,99.38,102.85,98.72,103.00,98.08,103.21,97.47,103.50,97.08,103.69,96.55,103.78,95.90,103.84,95.38,103.95,95.08,104.05,94.62,104.15,94.12,104.28,93.72,104.38,93.40,104.44,93.17,104.53,92.67,104.65,92.38
RZ_9932825_10551,null,null,50,0,6,104.78,92.05,104.79,91.95,104.80,91.80,104.81,91.38,104.85,91.00,104.91,90.70,104.97,90.80,104.99,90.92,104.99,90.92,104.97,90.78,104.99,90.58,104.99,90.53,105.08,90.38,105.15,90.30,105.16,90.15,105.09,90.08,105.01,90.03,105.01,90.03,105.08,90.25,105.12,90.53,105.19,90.78,105.20,90.83,105.20,90.85,105.12,90.90,105.06,90.92,105.01,90.90,105.01,90.85,105.10,90.83,105.17,90.80,105.22,90.80,105.19,90.88,105.16,90.97,105.14,91.05,105.12,91.12,105.11,91.20,105.08,91.25,105.04,91.28,105.00,91.22,105.00,91.22,105.00,91.22,104.97,91.28,104.94,91.30,104.91,91.38,104.90,91.50,105.00,91.62,105.12,91.67,105.24,91.65,105.24,91.65,105.25,91.65,105.25,91.72
RZ_9932825_10552,null,null,50,0,6,105.25,91.85,105.24,91.95,105.25,91.95,105.25,92.05,105.24,92.17,105.22,92.20,105.20,92.10,105.22,92.00,105.25,92.00,105.30,92.25,105.31,92.47,105.33,92.65,105.33,92.58,105.34,92.47,105.35,92.40,105.34,92.38,105.38,92.38,105.42,92.35,105.40,92.35,105.34,92.35,105.34,92.35,105.41,92.30,105.47,92.28,105.45,92.33,105.44,92.38,105.45,92.47,105.45,92.53,105.45,92.58,105.45,92.60,105.49,92.62,105.51,92.65,105.53,92.65,105.55,92.72,105.60,92.78,105.66,92.78,105.70,92.72,105.71,92.72,105.71,92.70,105.74,92.65,105.76,92.60,105.80,92.62,105.80,92.67,105.78,92.72,105.75,92.75,105.74,92.75,105.74,92.72,105.72,92.78,105.72,92.80,105.72,92.80,105.72,92.80
RZ_9932825_10553,null,null,50,0,6,105.74,92.78,105.75,92.80,105.78,92.78,105.81,92.78,105.85,92.75,105.89,92.72,105.90,92.67,105.95,92.62,105.99,92.65,106.01,92.65,106.03,92.65,106.01,92.67,105.99,92.72,105.99,92.78,106.00,92.78,106.01,92.70,106.01,92.62,106.04,92.78,106.05,93.03,106.06,93.15,106.09,93.03,106.10,92.90,106.12,92.88,106.16,92.83,106.20,92.90,106.22,92.97,106.24,93.03,106.24,93.00,106.25,92.97,106.28,92.97,106.29,92.97,106.28,93.10,106.29,93.20,106.31,93.38,106.38,93.42,106.44,93.40,106.51,93.12,106.51,92.88,106.51,92.70,106.49,92.70,106.46,92.60,106.45,92.53,106.46,92.47,106.47,92.55,106.50,92.65,106.47,92.72,106.45,92.78,106.41,92.88,106.40,93.03,106.46,93.15
RZ_9932825_10554,null,null,50,0,6,106.56,93.10,106.65,93.08,106.66,93.05,106.67,93.05,106.70,93.05,106.75,93.05,106.80,93.05,106.84,93.05,106.86,93.05,106.88,93.08,106.86,93.25,106.85,93.40,106.85,93.35,106.86,93.17,106.88,93.20,106.90,93.40,106.91,93.58,106.92,93.58,106.96,93.55,106.99,93.55,107.01,93.58,107.01,93.62,107.05,93.65,107.06,93.67,107.08,93.55,107.08,93.42,107.05,93.30,107.04,93.47,107.03,93.62,107.06,93.67,107.09,93.62,107.10,93.58,107.06,93.62,107.09,93.65,107.12,93.67,107.16,93.67,107.16,93.67,107.17,93.62,107.20,93.58,107.22,93.53,107.25,93.53,107.26,93.53,107.26,93.53,107.25,93.53,107.24,93.53,107.22,93.47,107.21,93.42,107.20,93.50,107.17,93.65,107.16,93.75
RZ_9932825_10555,null,null,50,0,6,107.17,93.75,107.21,93.65,107.24,93.58,107.29,93.60,107.33,93.67,107.35,93.78,107.35,93.78,107.34,93.78,107.35,93.75,107.38,93.72,107.42,93.78,107.47,93.90,107.51,94.03,107.53,94.10,107.55,94.15,107.55,94.17,107.56,94.17,107.56,94.22,107.58,94.28,107.59,94.30,107.56,94.25,107.55,94.20,107.53,94.10,107.53,94.03,107.54,94.05,107.54,94.33,107.56,94.62,107.58,94.72,107.65,94.60,107.71,94.45,107.79,94.42,107.78,94.47,107.78,94.55,107.81,94.58,107.85,94.62,107.89,94.67,107.85,94.67,107.83,94.62,107.84,94.62,107.88,94.67,107.92,94.80,107.92,94.88,107.94,94.78,107.95,94.58,107.96,94.45,107.97,94.55,107.99,94.60,108.00,94.55,108.00,94.47,107.99,94.62
RZ_9932825_10556,null,null,49,0,6,107.99,94.78,108.00,94.90,108.00,94.78,108.00,94.67,108.00,94.60,108.03,94.53,108.03,94.45,108.03,94.62,108.01,95.03,108.05,95.42,108.08,95.58,108.08,95.53,108.08,95.50,108.06,95.50,108.11,95.50,108.16,95.50,108.21,95.60,108.22,95.70,108.22,95.67,108.21,95.58,108.15,95.45,108.09,95.38,108.05,95.33,108.08,95.50,108.11,95.70,108.14,95.92,108.15,96.00,108.15,96.05,108.14,96.10,108.14,96.05,108.14,96.00,108.16,96.00,108.17,96.05,108.19,96.10,108.19,96.10,108.20,96.05,108.20,96.00,108.21,95.95,108.22,96.00,108.24,96.05,108.24,96.20,108.28,96.28,108.31,96.35,108.34,96.30,108.31,96.28,108.28,96.25,108.26,96.20,108.24,96.15,108.22,96.33
RZ_9932825_10557,null,null,50,0,3,108.26,96.47,108.31,96.60,108.38,96.40,108.39,96.25,108.42,96.12,108.45,96.10,108.45,96.15,108.44,96.25,108.41,96.38,108.42,96.40,108.44,96.35,108.45,96.35,108.44,96.38,108.44,96.33,108.44,96.25,108.45,96.30,108.50,96.40,108.55,96.50,108.55,96.53,108.53,96.58,108.50,96.62,108.53,96.62,108.54,96.58,108.53,96.38,108.54,96.15,108.56,96.10,108.59,96.17,108.58,96.28,108.58,96.28,108.59,96.28,108.59,96.25,108.61,96.28,108.62,96.33,108.61,96.40,108.61,96.45,108.60,96.45,108.61,96.45,108.60,96.45,108.59,96.47,108.58,96.55,108.58,96.62,108.59,96.78,108.59,96.88,108.59,96.90,108.56,96.80,108.54,96.67,108.54,96.58,108.54,96.65,108.59,96.72,108.62,96.70
RZ_9932825_10558,null,null,51,0,3,108.70,96.60,108.72,96.53,108.75,96.55,108.75,96.58,108.76,96.60,108.79,96.60,108.81,96.60,108.83,96.60,108.75,96.60,108.67,96.62,108.60,96.58,108.62,96.53,108.65,96.45,108.67,96.50,108.71,96.55,108.74,96.58,108.75,96.65,108.76,96.83,108.78,97.03,108.79,97.15,108.80,97.15,108.80,97.00,108.80,96.83,108.80,96.65,108.80,96.62,108.79,96.62,108.78,96.67,108.79,96.80,108.80,96.95,108.83,97.03,108.86,97.05,108.89,96.95,108.89,96.85,108.91,96.75,108.94,96.67,108.96,96.60,108.96,96.53,108.96,96.53,108.96,96.58,108.97,96.60,108.97,96.65,108.99,96.67,108.99,96.70,108.97,96.60,108.96,96.50,108.96,96.33,108.97,96.28,109.00,96.38,109.01,96.50,109.01,96.50,109.01,96.35
RZ_9932825_10559,null,null,50,0,3,109.01,96.25,109.04,96.28,109.05,96.33,109.08,96.35,109.08,96.35,109.09,96.40,109.10,96.47,109.11,96.53,109.09,96.50,109.05,96.45,109.00,96.45,108.97,96.47,109.04,96.42,109.10,96.33,109.16,96.20,109.15,96.30,109.14,96.45,109.12,96.53,109.12,96.47,109.12,96.38,109.12,96.33,109.11,96.30,109.12,96.35,109.14,96.33,109.14,96.30,109.16,96.28,109.20,96.28,109.24,96.22,109.26,96.42,109.26,96.62,109.26,96.62,109.25,96.40,109.24,96.22,109.26,96.25,109.25,96.28,109.22,96.28,109.16,96.28,109.17,96.25,109.22,96.22,109.26,96.22,109.26,96.30,109.26,96.38,109.25,96.40,109.25,96.40,109.28,96.38,109.33,96.35,109.38,96.35,109.44,96.35,109.58,96.33,109.90,96.17
RZ_9932825_10560,null,null,50,0,3,110.19,96.00,110.61,96.00,110.86,96.22,111.49,96.50,112.08,96.75,112.94,96.83,113.76,96.78,114.60,96.75,115.54,97.00,116.28,97.35,117.17,97.62,117.96,97.62,118.85,97.53,119.62,97.28,120.20,97.10,120.84,96.88,121.39,96.67,122.04,96.88,122.46,97.17,122.83,97.55,123.30,97.47,123.78,97.38,124.34,97.17,124.75,97.00,125.09,96.85,125.41,96.95,125.72,97.08,126.05,97.22,126.17,97.25,126.22,97.15,126.30,97.00,126.38,96.80,126.44,96.78,126.44,96.78,126.44,96.85,126.45,96.95,126.46,97.03,126.47,96.85,126.46,96.67,126.35,96.58,126.24,96.62,126.14,96.67,126.12,96.67,126.11,96.58,126.11,96.45,125.99,96.53,125.88,96.75,125.76,96.97,125.76,96.97,125.79,96.80
RZ_9932825_10561,null,null,50,0,8,125.81,96.65,125.84,96.53,125.83,96.58,125.84,96.60,125.84,96.60,125.84,96.58,125.83,96.45,125.76,96.38,125.70,96.33,125.65,96.40,125.62,96.42,125.60,96.45,125.56,96.47,125.55,96.50,125.60,96.47,125.65,96.42,125.69,96.38,125.69,96.33,125.64,96.33,125.60,96.33,125.56,96.30,125.58,96.25,125.53,96.22,125.47,96.03,125.42,95.80,125.44,95.70,125.45,95.83,125.46,95.95,125.42,95.97,125.40,95.95,125.41,95.88,125.45,95.78,125.50,95.70,125.50,95.58,125.50,95.47,125.47,95.38,125.47,95.33,125.51,95.25,125.56,95.25,125.58,95.33,125.51,95.33,125.45,95.33,125.42,95.30,125.42,95.33,125.41,95.30,125.39,95.30,125.46,95.33,125.56,95.25,125.69,95.20,125.70,95.15
RZ_9932825_10562,null,null,50,0,5,125.71,95.15,125.62,95.15,125.55,95.08,125.55,95.00,125.64,94.95,125.70,95.05,125.67,95.17,125.66,95.28,125.67,95.33,125.66,95.35,125.66,95.33,125.66,95.20,125.65,95.12,125.59,95.00,125.53,94.95,125.60,94.95,125.70,95.05,125.80,95.15,125.81,95.15,125.78,95.12,125.72,95.10,125.74,94.97,125.78,94.80,125.81,94.62,125.80,94.65,125.80,94.67,125.80,94.72,125.79,94.78,125.78,94.78,125.76,94.78,125.78,94.75,125.79,94.75,125.81,94.85,125.85,94.92,125.89,94.85,125.84,94.67,125.72,94.50,125.70,94.47,125.79,94.42,125.88,94.28,125.88,94.22,125.85,94.22,125.81,94.30,125.79,94.30,125.79,94.30,125.78,94.30,125.72,94.30,125.67,94.33,125.66,94.35,125.67,94.35
RZ_9932825_10563,null,null,49,0,5,125.71,94.35,125.75,94.40,125.79,94.40,125.81,94.35,125.89,94.17,125.96,93.95,126.04,93.78,126.03,93.65,126.01,93.60,126.01,93.78,126.01,94.00,126.03,94.20,126.03,94.22,126.03,94.25,126.03,94.15,126.03,94.03,126.03,93.92,126.01,93.97,126.00,93.95,125.97,93.90,125.94,93.88,125.91,93.88,125.97,93.83,126.08,93.80,126.16,93.80,126.15,93.78,126.16,93.72,126.19,93.67,126.20,93.75,126.21,93.80,126.21,93.80,126.21,93.78,126.20,93.78,126.20,93.83,126.20,93.90,126.17,93.85,126.14,93.70,125.91,93.60,125.62,93.62,125.25,93.45,124.84,93.28,124.33,93.15,123.61,93.30,122.91,93.00,121.88,92.75,120.80,92.53,119.28,92.55,117.79,92.55,115.95,92.22
RZ_9932825_10564,null,null,51,0,5,114.14,92.25,112.12,91.72,110.00,91.60,107.76,91.10,105.44,90.85,103.20,90.38,100.90,90.33,98.55,90.00,96.11,89.83,93.84,89.03,91.44,88.67,89.14,88.05,86.78,87.67,84.66,87.30,82.42,86.67,80.24,86.33,77.91,85.55,75.74,85.22,73.50,84.28,71.46,83.83,69.39,83.12,67.40,82.42,65.38,81.78,63.44,80.97,61.49,80.72,59.52,80.00,57.76,79.62,56.06,79.17,54.45,79.03,52.81,78.33,51.23,77.70,49.67,76.90,48.05,76.30,46.52,75.67,45.06,75.25,43.74,74.75,42.42,73.95,41.14,73.12,39.84,72.67,38.64,72.08,37.66,71.42,36.76,70.78,35.91,70.17,35.10,69.55,34.36,68.95,33.80,68.40,33.14,67.83,32.76,67.25,32.48,66.83,32.45,66.35,32.44,65.90
RZ_9932825_10565,null,null,50,0,5,32.45,65.55,32.50,65.35,32.62,65.10,32.88,64.88,33.16,64.62,33.52,64.25,33.79,63.98,34.10,63.77,34.40,63.62,34.71,63.55,34.94,63.50,35.15,63.45,35.30,63.30,35.58,63.15,35.71,63.10,35.84,63.05,35.95,62.95,36.08,62.85,36.21,62.83,36.35,62.80,36.48,62.70,36.61,62.62,36.71,62.60,36.83,62.67,36.91,62.67,36.92,62.65,37.09,62.80,37.24,63.00,37.40,63.20,37.40,63.17,37.39,63.23,37.48,63.30,37.56,63.55,37.70,63.73,37.75,63.85,37.81,63.80,37.86,63.75,37.90,63.88,37.99,64.03,38.02,64.12,38.09,64.05,38.12,64.00,38.16,63.98,38.26,64.05,38.34,64.08,38.41,64.03,38.44,63.95,38.42,63.88,38.49,63.88,38.55,63.88
RZ_9932825_10566,null,null,50,0,5,38.62,63.88,38.64,63.90,38.75,63.95,38.86,64.03,38.98,64.10,39.00,64.10,39.10,64.00,39.16,63.88,39.20,63.92,39.23,64.17,39.30,64.47,39.39,64.60,39.46,64.53,39.51,64.40,39.55,64.25,39.65,64.25,39.76,64.22,39.85,64.20,39.85,64.38,39.86,64.53,39.95,64.67,40.05,64.60,40.15,64.58,40.16,64.72,40.21,64.90,40.26,64.85,40.31,64.65,40.34,64.35,40.36,64.33,40.44,64.33,40.54,64.42,40.61,64.50,40.64,64.55,40.67,64.53,40.74,64.35,40.80,64.20,40.88,64.22,40.91,64.42,40.92,64.65,40.91,64.72,40.94,64.75,40.98,64.80,41.04,64.83,41.09,64.83,41.21,64.75,41.34,64.65,41.46,64.53,41.49,64.38,41.49,64.28,41.55,64.22
RZ_9932825_10567,null,null,50,0,5,41.62,64.25,41.70,64.30,41.71,64.35,41.79,64.45,41.89,64.60,41.98,64.70,42.00,64.75,42.00,64.72,42.01,64.72,42.01,64.72,42.02,64.70,42.08,64.70,42.12,64.70,42.17,64.70,42.21,64.62,42.24,64.58,42.35,64.47,42.44,64.45,42.48,64.45,42.42,64.47,42.42,64.47,42.48,64.45,42.54,64.38,42.55,64.35,42.58,64.30,42.69,64.15,42.79,64.03,42.88,63.85,42.88,63.80,42.90,63.85,42.94,63.98,42.95,64.08,42.95,64.08,43.01,64.08,43.06,64.05,43.12,64.05,43.11,64.05,43.09,64.08,43.06,64.10,43.16,64.08,43.27,64.05,43.39,64.00,43.40,63.98,43.41,63.95,43.42,63.88,43.44,63.80,43.42,63.73,43.41,63.73,43.50,63.70,43.59,63.75
RZ_9932825_10568,null,null,51,0,5,43.67,63.83,43.66,63.73,43.65,63.58,43.66,63.40,43.75,63.45,43.86,63.60,43.98,63.75,43.99,63.80,43.96,63.80,43.95,63.75,43.94,63.73,43.96,63.70,43.99,63.85,44.01,64.03,44.09,64.17,44.14,64.20,44.25,64.10,44.27,64.03,44.30,63.67,44.27,63.42,44.26,63.10,44.26,63.05,44.26,63.02,44.27,63.10,44.36,63.17,44.46,63.23,44.55,63.20,44.55,63.17,44.54,63.12,44.52,63.12,44.58,63.10,44.65,63.10,44.71,63.10,44.71,63.10,44.73,63.12,44.76,63.12,44.79,63.20,44.79,63.27,44.80,63.23,44.84,63.10,44.90,63.08,44.94,63.17,44.96,63.30,44.98,63.30,45.01,63.33,45.04,63.35,45.05,63.35,45.05,63.35,45.06,63.33,45.11,63.25,45.20,63.02
RZ_9932825_10569,null,null,51,0,5,45.29,62.80,45.31,62.75,45.30,62.85,45.31,62.95,45.36,63.00,45.41,63.05,45.46,63.00,45.49,62.83,45.52,62.67,45.59,62.75,45.62,62.98,45.70,63.20,45.73,63.17,45.76,63.02,45.76,62.92,45.76,62.90,45.80,62.88,45.86,62.83,45.92,62.85,45.95,62.83,45.95,62.80,45.98,62.83,46.02,62.90,46.06,62.85,46.09,62.73,46.10,62.58,46.14,62.58,46.16,62.60,46.17,62.67,46.16,62.70,46.16,62.75,46.17,62.77,46.20,62.73,46.23,62.70,46.26,62.67,46.27,62.70,46.30,62.70,46.29,62.70,46.27,62.60,46.36,62.48,46.45,62.38,46.55,62.40,46.52,62.45,46.50,62.58,46.49,62.67,46.50,62.50,46.51,62.27,46.51,62.12,46.58,62.23,46.61,62.30,46.66,62.27
RZ_9932825_10570,null,null,50,0,5,46.65,62.30,46.69,62.38,46.79,62.42,46.89,62.48,46.91,62.45,46.86,62.55,46.81,62.62,46.77,62.55,46.74,62.40,46.73,62.38,46.76,62.48,46.83,62.58,46.86,62.52,46.89,62.50,46.88,62.67,46.95,62.85,47.04,62.88,47.12,62.73,47.12,62.65,47.15,62.73,47.17,62.83,47.24,62.88,47.27,62.95,47.30,63.00,47.30,63.10,47.30,63.17,47.31,63.23,47.33,63.17,47.35,63.05,47.39,62.95,47.42,62.90,47.46,62.92,47.46,62.98,47.46,62.90,47.46,62.77,47.48,62.62,47.50,62.60,47.51,62.58,47.50,62.58,47.49,62.58,47.54,62.60,47.60,62.73,47.70,62.90,47.76,63.00,47.83,63.23,47.85,63.40,47.85,63.40,47.85,63.27,47.86,63.15,47.88,63.20
RZ_9932825_10571,null,null,50,0,9,47.88,63.25,47.86,63.33,47.90,63.38,47.94,63.27,47.99,63.15,48.09,62.98,48.19,62.90,48.27,62.95,48.25,63.08,48.24,63.17,48.19,63.17,48.15,63.23,48.14,63.33,48.19,63.40,48.21,63.35,48.20,63.33,48.19,63.30,48.21,63.27,48.25,63.17,48.30,63.08,48.33,63.00,48.35,63.02,48.34,63.05,48.31,63.10,48.30,63.15,48.33,63.17,48.36,63.15,48.38,63.05,48.41,62.98,48.46,62.88,48.50,62.85,48.50,62.83,48.50,62.83,48.51,62.80,48.52,62.75,48.54,62.85,48.56,62.98,48.56,63.05,48.55,63.00,48.56,62.95,48.59,62.95,48.61,63.00,48.62,63.02,48.62,63.02,48.60,63.00,48.58,62.95,48.52,62.98,48.51,63.00,48.59,62.98,48.67,62.85
RZ_9932825_10572,null,null,50,0,9,48.77,62.70,48.77,62.55,48.84,62.55,48.92,62.58,49.00,62.60,49.02,62.60,49.02,62.58,49.02,62.52,49.04,62.50,49.05,62.50,49.10,62.58,49.16,62.77,49.23,62.92,49.24,63.00,49.24,62.95,49.24,62.85,49.21,62.77,49.20,62.73,49.19,62.77,49.23,62.83,49.23,62.92,49.23,63.02,49.24,63.05,49.26,63.00,49.36,62.90,49.44,62.83,49.51,62.80,49.49,62.85,49.45,62.88,49.42,62.83,49.42,62.77,49.46,62.75,49.49,62.70,49.48,62.50,49.44,62.33,49.40,62.20,49.42,62.35,49.51,62.52,49.76,62.70,50.06,62.90,50.45,63.20,50.83,63.77,51.36,64.20,51.77,64.83,52.31,65.50,52.80,66.70,53.27,67.92,53.60,69.17,53.89,70.33,54.27,71.55
RZ_9932825_10573,null,null,51,0,9,54.62,73.00,54.89,74.53,55.11,76.17,55.27,77.70,55.54,79.40,55.88,80.92,56.19,82.67,56.34,84.17,56.46,85.95,56.66,87.92,56.83,90.03,56.84,91.90,56.79,93.78,56.75,95.35,56.67,97.33,56.58,99.25,56.49,101.33,56.41,102.97,56.38,104.38,56.35,105.80,56.31,107.55,56.30,108.90,56.29,110.45,56.27,111.78,56.25,113.10,56.26,114.05,56.29,114.50,56.30,114.85,56.27,115.28,56.25,115.67,56.26,116.05,56.29,116.10,56.29,116.25,56.27,116.38,56.27,116.28,56.27,115.97,56.27,115.67,56.33,115.58,56.40,115.58,56.41,115.47,56.36,115.20,56.33,114.88,56.30,114.55,56.29,114.35,56.26,114.22,56.27,114.12,56.27,114.05,56.25,113.70,56.19,113.40,56.11,113.05,56.06,112.95
RZ_9932825_10574,null,null,50,0,9,56.11,112.85,56.16,112.70,56.16,112.58,56.12,112.33,56.08,112.17,56.08,112.00,56.08,111.85,56.08,111.65,56.08,111.50,56.08,111.47,56.06,111.35,56.05,111.22,56.04,111.00,56.00,110.88,55.98,110.65,55.95,110.50,56.00,110.35,56.04,110.33,56.02,110.25,55.96,110.17,55.91,110.03,55.92,109.88,55.95,109.78,55.95,109.80,55.98,109.62,56.00,109.40,56.02,109.17,56.02,109.15,56.00,109.20,56.00,109.30,56.00,109.40,56.01,109.30,56.02,109.12,56.02,108.92,56.02,108.78,56.02,108.62,56.04,108.45,56.06,108.40,56.06,108.42,56.04,108.50,56.02,108.60,56.02,108.65,56.09,108.40,56.15,108.10,56.21,107.90,56.19,108.05,56.16,108.17,56.15,108.17,56.16,108.12,56.19,108.08
RZ_9932825_10575,null,null,49,0,4,56.16,108.12,56.12,108.33,56.08,108.53,56.09,108.53,56.10,108.47,56.11,108.50,56.10,108.60,56.09,108.45,56.09,108.28,56.10,108.08,56.19,108.08,56.27,108.03,56.36,107.97,56.34,107.90,56.34,107.90,56.33,107.92,56.34,107.97,56.34,108.03,56.33,108.12,56.33,108.22,56.33,108.35,56.33,108.38,56.31,108.22,56.30,108.08,56.30,107.95,56.33,107.92,56.35,107.92,56.36,107.92,56.38,107.95,56.39,107.85,56.40,107.78,56.41,107.72,56.40,107.78,56.42,107.75,56.45,107.70,56.49,107.67,56.49,107.67,56.49,107.65,56.48,107.65,56.45,107.67,56.44,107.70,56.44,107.65,56.44,107.62,56.44,107.60,56.42,107.62,56.42,107.62,56.44,107.62,56.45,107.58,56.46,107.53
RZ_9932825_10576,null,null,51,0,4,56.48,107.47,56.49,107.45,56.51,107.42,56.51,107.42,56.52,107.45,56.52,107.47,56.55,107.42,56.58,107.35,56.60,107.28,56.56,107.25,56.51,107.25,56.48,107.25,56.49,107.28,56.51,107.35,56.52,107.42,56.52,107.40,56.54,107.33,56.54,107.25,56.55,107.30,56.55,107.38,56.56,107.42,56.58,107.40,56.58,107.33,56.60,107.30,56.61,107.28,56.60,107.30,56.59,107.28,56.58,107.33,56.56,107.38,56.52,107.45,56.50,107.50,56.52,107.53,56.56,107.53,56.59,107.53,56.56,107.55,56.61,107.55,56.67,107.55,56.74,107.42,56.74,107.33,56.71,107.33,56.67,107.42,56.65,107.50,56.65,107.38,56.70,107.25,56.76,107.28,56.80,107.38,56.79,107.45,56.76,107.38,56.75,107.33,56.76,107.33,56.77,107.25
RZ_9932825_10577,null,null,50,0,4,56.80,107.20,56.79,107.17,56.77,107.30,56.76,107.38,56.76,107.45,56.83,107.47,56.91,107.45,57.00,107.38,57.02,107.45,56.99,107.58,56.95,107.70,56.92,107.65,56.92,107.60,56.96,107.40,57.08,107.20,57.20,107.00,57.27,106.97,57.29,106.95,57.23,106.92,57.15,106.92,57.01,106.92,56.60,106.95,56.21,106.95,55.62,106.92,55.08,106.78,54.26,106.67,53.35,106.62,52.33,106.70,51.05,106.80,49.76,106.90,48.42,106.97,47.02,107.28,45.65,107.55,44.26,108.03,43.00,108.25,41.64,108.60,40.41,109.08,39.14,109.58,38.02,109.92,36.85,109.97,35.92,110.03,35.04,110.17,34.14,110.25,33.27,110.17,32.46,110.00,31.79,109.85,31.27,109.83,30.81,109.80,30.49,109.67,30.21,109.53
RZ_9932825_10578,null,null,50,0,4,30.10,109.38,30.12,109.38,30.32,109.45,30.52,109.50,30.82,109.45,31.00,109.30,31.24,109.12,31.45,109.05,31.62,108.92,31.74,108.80,31.82,108.75,31.95,108.80,32.15,108.70,32.31,108.55,32.40,108.40,32.42,108.40,32.48,108.33,32.65,108.25,32.79,108.17,33.02,108.20,33.14,108.22,33.26,108.22,33.30,108.20,33.34,108.30,33.36,108.42,33.38,108.50,33.41,108.42,33.46,108.45,33.51,108.53,33.54,108.60,33.55,108.55,33.59,108.58,33.65,108.60,33.71,108.67,33.76,108.72,33.81,108.72,33.91,108.75,34.02,108.53,34.12,108.30,34.16,108.12,34.19,108.17,34.20,108.22,34.23,108.25,34.34,108.33,34.42,108.35,34.50,108.28,34.50,108.17,34.51,108.08,34.54,108.12,34.58,108.20
RZ_9932825_10579,null,null,49,0,4,34.60,108.28,34.64,108.33,34.71,108.30,34.77,108.25,34.83,108.22,34.85,108.15,34.84,108.03,34.81,107.90,34.75,107.90,34.73,107.85,34.76,107.83,34.80,107.80,34.81,107.80,34.77,107.78,34.85,107.78,34.95,107.78,35.05,107.75,35.05,107.80,35.04,107.88,35.04,107.90,35.05,107.83,35.06,107.75,35.08,107.70,35.09,107.62,35.09,107.58,35.08,107.78,35.10,108.03,35.12,108.08,35.15,107.90,35.15,107.72,35.15,107.72,35.15,107.67,35.15,107.65,35.15,107.80,35.15,107.97,35.10,108.22,35.06,108.30,35.02,108.30,35.02,108.17,35.11,107.97,35.21,107.85,35.31,107.80,35.34,107.83,35.35,107.85,35.38,107.85,35.38,107.83,35.39,107.75,35.40,107.67,35.42,107.58
RZ_9932825_10580,null,null,51,0,4,35.48,107.67,35.51,107.75,35.55,107.83,35.55,107.80,35.58,107.78,35.61,107.58,35.64,107.35,35.64,107.20,35.73,107.30,35.81,107.30,35.90,107.28,35.89,107.55,35.88,107.88,35.88,108.03,35.90,107.85,35.94,107.65,35.95,107.70,35.92,107.75,35.91,107.83,35.91,107.83,35.94,107.80,35.96,107.80,35.96,107.80,35.96,107.80,35.95,107.80,35.95,107.80,35.96,107.75,35.99,107.70,36.01,107.53,36.02,107.40,36.09,107.42,36.14,107.58,36.20,107.80,36.21,107.92,36.20,108.05,36.19,108.10,36.25,108.08,36.33,108.00,36.40,107.80,36.40,107.65,36.40,107.55,36.40,107.55,36.41,107.58,36.42,107.60,36.44,107.58,36.46,107.53,36.52,107.47,36.58,107.53,36.61,107.62,36.61,107.72,36.62,107.53
RZ_9932825_10581,null,null,51,0,4,36.65,107.33,36.69,107.17,36.71,107.22,36.73,107.30,36.75,107.35,36.83,107.38,36.89,107.40,36.94,107.47,36.94,107.58,36.95,107.60,36.95,107.60,36.96,107.58,36.96,107.65,36.98,107.72,36.96,107.78,36.98,107.70,36.99,107.62,36.99,107.62,37.00,107.70,37.05,107.88,37.10,108.00,37.15,108.12,37.15,108.08,37.16,108.03,37.15,107.95,37.17,107.90,37.21,107.83,37.26,107.78,37.27,107.83,37.27,107.92,37.27,107.97,37.33,107.90,37.38,107.85,37.41,107.85,37.39,107.85,37.36,107.83,37.34,107.78,37.35,107.75,37.42,107.75,37.49,107.80,37.56,107.85,37.58,107.83,37.58,107.78,37.55,107.65,37.51,107.58,37.50,107.53,37.50,107.35,37.50,107.15,37.49,107.03,37.61,107.10,37.83,107.15
RZ_9932825_10582,null,null,50,0,4,38.12,107.17,38.38,107.22,38.83,107.50,39.39,107.92,40.15,108.38,40.86,108.95,41.70,109.40,42.51,110.05,43.25,110.45,43.96,111.05,44.55,111.45,45.25,111.92,45.86,112.53,46.38,113.15,46.83,113.67,47.09,113.95,47.44,114.47,47.58,115.00,47.83,115.75,47.95,116.08,48.08,116.30,48.08,116.67,48.09,117.10,48.10,117.58,48.06,117.65,48.00,117.78,47.95,117.92,47.90,118.08,47.86,118.15,47.73,118.17,47.60,118.20,47.46,118.20,47.44,118.22,47.39,118.22,47.27,118.22,47.14,118.25,47.04,118.28,46.96,118.42,46.92,118.55,46.90,118.60,46.92,118.45,46.91,118.33,46.88,118.30,46.83,118.33,46.83,118.30,46.84,118.00,46.84,117.70,46.84,117.58,46.83,117.70,46.84,118.00
RZ_9932825_10583,null,null,50,0,4,46.88,118.15,46.94,118.30,46.99,118.28,47.02,118.17,47.02,118.05,47.02,117.80,46.99,117.62,46.98,117.50,46.98,117.50,47.00,117.53,47.05,117.50,47.08,117.45,47.05,117.38,47.04,117.30,47.02,117.25,47.04,117.05,47.01,116.90,47.00,116.65,46.96,116.55,46.95,116.45,46.95,116.55,46.95,116.65,46.94,116.78,46.94,116.78,46.95,116.67,46.95,116.55,46.95,116.42,46.95,116.42,46.94,116.40,46.92,116.30,46.96,116.20,46.99,116.12,47.02,116.15,47.02,116.22,47.04,116.28,47.06,116.17,47.08,116.05,47.09,116.00,47.09,116.12,47.09,116.17,47.10,116.12,47.10,116.12,47.10,116.17,47.09,116.22,47.09,116.25,47.09,116.28,47.09,116.33,47.10,116.33,47.12,116.28,47.15,116.25
RZ_9932825_10584,null,null,50,0,4,47.16,116.20,47.19,116.17,47.21,116.15,47.24,116.00,47.25,115.83,47.25,115.62,47.25,115.58,47.24,115.78,47.25,116.00,47.24,116.20,47.27,115.97,47.30,115.75,47.34,115.55,47.34,115.60,47.33,115.65,47.31,115.65,47.31,115.65,47.31,115.70,47.34,115.75,47.36,115.80,47.39,115.80,47.42,115.88,47.45,115.92,47.49,115.88,47.49,115.75,47.46,115.60,47.44,115.62,47.46,115.65,47.50,115.72,47.52,115.80,47.51,115.67,47.50,115.53,47.49,115.35,47.49,115.35,47.49,115.47,47.51,115.60,47.55,115.67,47.60,115.62,47.62,115.53,47.64,115.47,47.60,115.42,47.55,115.42,47.56,115.47,47.62,115.50,47.66,115.53,47.65,115.50,47.64,115.58,47.66,115.65,47.69,115.65,47.65,115.58
RZ_9932825_10585,null,null,50,0,4,47.59,115.50,47.58,115.47,47.61,115.42,47.65,115.38,47.71,115.35,47.77,115.38,47.84,115.45,47.80,115.50,47.77,115.50,47.75,115.38,47.75,115.25,47.75,115.12,47.76,115.12,47.77,115.30,47.79,115.47,47.81,115.67,47.81,115.67,47.80,115.67,47.77,115.67,47.76,115.67,47.80,115.70,47.83,115.70,47.84,115.67,47.84,115.65,47.83,115.65,47.85,115.62,47.88,115.62,47.89,115.62,47.89,115.62,47.90,115.62,47.96,115.42,48.04,115.22,48.01,115.03,47.92,115.03,47.91,115.00,47.98,115.10,48.04,115.17,48.05,115.25,48.06,115.22,48.08,115.22,48.06,115.05,48.05,114.88,48.05,114.92,48.08,115.10,48.12,115.25,48.17,115.17,48.20,115.15,48.20,115.17,48.21,115.20,48.23,115.17
RZ_9932825_10586,null,null,49,0,4,48.21,115.17,48.19,115.17,48.14,115.22,48.11,115.28,48.15,115.15,48.19,115.00,48.24,114.85,48.27,114.85,48.30,114.85,48.33,114.97,48.31,115.05,48.33,115.12,48.31,115.05,48.31,115.00,48.29,114.92,48.26,114.85,48.24,114.90,48.25,115.00,48.27,115.10,48.31,115.00,48.27,114.90,48.25,114.88,48.23,114.92,48.26,114.78,48.30,114.58,48.33,114.38,48.31,114.40,48.31,114.40,48.38,114.40,48.42,114.58,48.50,114.78,48.51,114.95,48.52,114.92,48.51,115.00,48.51,115.10,48.51,115.17,48.52,115.15,48.52,115.12,48.54,115.12,48.54,115.15,48.54,115.15,48.52,115.17,48.51,115.17,48.50,115.17,48.52,115.12,48.56,115.00,48.64,114.83,48.67,114.72,48.73,114.70
RZ_9932825_10587,null,null,52,0,4,48.74,114.72,48.76,114.75,48.79,114.75,48.75,114.70,48.69,114.67,48.62,114.62,48.62,114.65,48.66,114.65,48.67,114.65,48.70,114.67,48.70,114.67,48.69,114.70,48.69,114.80,48.74,114.85,48.79,114.95,48.81,115.00,48.79,115.03,48.77,114.97,48.77,114.95,48.79,114.92,48.79,114.90,48.79,114.90,48.80,114.90,48.81,114.97,48.85,115.10,48.88,115.25,48.91,115.33,48.94,115.05,48.95,114.80,48.94,114.58,48.92,114.70,48.91,114.83,48.91,114.92,48.92,114.88,48.92,114.83,48.98,114.80,49.06,114.78,49.15,114.70,49.19,114.67,49.16,114.67,49.14,114.70,49.12,114.67,49.17,114.67,49.23,114.72,49.25,114.72,49.21,114.78,49.20,114.75,49.23,114.72,49.24,114.67,49.25,114.62,49.24,114.62,49.24,114.65
RZ_9932825_10588,null,null,50,0,4,49.24,114.65,49.23,114.65,49.21,114.65,49.21,114.67,49.27,114.67,49.35,114.67,49.42,114.55,49.41,114.42,49.40,114.30,49.39,114.25,49.38,114.38,49.40,114.45,49.44,114.55,49.48,114.53,49.46,114.53,49.46,114.53,49.46,114.53,49.46,114.53,49.46,114.55,49.46,114.58,49.48,114.62,49.50,114.65,49.52,114.53,49.52,114.42,49.51,114.35,49.50,114.38,49.54,114.38,49.58,114.47,49.58,114.58,49.55,114.67,49.52,114.70,49.61,114.58,49.70,114.45,49.74,114.42,49.69,114.53,49.66,114.60,49.73,114.62,49.80,114.67,49.85,114.78,49.84,114.78,49.84,114.90,49.84,115.03,49.89,114.95,49.91,114.80,49.95,114.65,49.94,114.65,49.94,114.65,49.92,114.62,49.91,114.60,49.90,114.55
RZ_9932825_10589,null,null,50,0,4,49.89,114.47,49.86,114.40,49.85,114.35,49.85,114.33,49.70,114.40,49.55,114.47,49.19,114.53,48.90,114.47,48.50,114.45,48.10,114.40,47.58,114.22,46.90,114.00,46.17,113.88,45.50,113.85,44.83,113.67,44.04,113.45,43.17,112.95,42.30,112.62,41.46,112.35,40.40,112.33,39.36,112.25,38.33,111.75,37.39,111.20,36.46,110.67,35.45,110.28,34.34,109.97,33.12,109.60,31.99,109.47,30.90,109.30,29.75,109.15,28.50,109.05,27.35,109.17,26.34,109.30,25.48,109.45,24.69,109.38,24.15,109.25,23.76,109.10,23.64,108.95,23.45,108.88,23.39,108.85,23.35,108.85,23.40,108.88,23.56,108.88,23.74,108.88,23.99,108.88,24.16,108.90,24.30,108.78,24.41,108.65,24.59,108.60,24.76,108.67
RZ_9932825_10590,null,null,50,0,4,24.88,108.67,24.95,108.58,25.00,108.47,25.15,108.50,25.25,108.42,25.36,108.30,25.38,108.15,25.39,108.10,25.46,108.00,25.55,107.90,25.62,108.08,25.62,108.35,25.61,108.60,25.74,108.58,25.86,108.53,25.98,108.50,26.06,108.55,26.14,108.62,26.24,108.70,26.26,108.67,26.29,108.65,26.30,108.70,26.30,108.80,26.29,108.97,26.27,109.05,26.30,109.10,26.38,109.05,26.45,109.00,26.50,109.00,26.59,109.03,26.69,109.05,26.77,109.12,26.79,109.15,26.82,109.17,26.84,109.15,26.85,109.12,26.88,109.12,26.90,109.10,26.94,109.10,26.93,109.12,26.93,109.17,26.93,109.28,26.93,109.35,26.94,109.45,26.98,109.50,27.01,109.53,27.05,109.53,27.06,109.53,27.06,109.47,27.02,109.42
RZ_9932825_10591,null,null,50,0,4,26.99,109.35,26.96,109.25,26.99,109.15,27.09,109.08,27.18,109.08,27.21,109.03,27.16,109.03,27.10,109.00,27.07,108.97,27.04,109.12,26.98,109.28,26.91,109.47,26.96,109.53,27.02,109.55,27.04,109.42,26.99,109.30,26.99,109.20,27.05,109.20,27.11,109.20,27.14,109.15,27.16,109.12,27.16,109.30,27.18,109.47,27.16,109.72,27.14,109.78,27.06,109.80,27.00,109.70,27.01,109.58,27.10,109.53,27.18,109.47,27.19,109.40,27.20,109.33,27.19,109.25,27.15,109.28,27.09,109.30,27.06,109.33,27.02,109.35,27.00,109.42,26.99,109.50,26.99,109.55,27.00,109.50,27.02,109.40,27.05,109.30,27.07,109.28,27.07,109.25,27.05,109.22,27.02,109.30,27.00,109.42,27.00,109.53,27.01,109.53
RZ_9932825_10592,null,null,50,0,4,27.01,109.60,27.01,109.65,27.05,109.70,27.07,109.67,27.12,109.62,27.15,109.58,27.09,109.55,27.01,109.58,26.91,109.53,26.89,109.50,26.88,109.47,26.88,109.47,26.93,109.47,26.98,109.40,27.02,109.30,27.04,109.45,27.06,109.62,27.07,109.80,27.07,109.78,27.05,109.85,27.02,109.90,27.02,109.83,27.01,109.67,27.04,109.55,27.05,109.55,27.06,109.60,27.05,109.65,27.05,109.58,27.05,109.45,27.06,109.40,27.06,109.45,26.98,109.47,26.89,109.45,26.80,109.40,26.80,109.33,26.85,109.30,26.93,109.28,26.98,109.40,27.09,109.50,27.19,109.62,27.48,109.60,27.81,109.67,28.54,109.83,29.55,109.97,30.95,110.00,32.60,109.97,34.49,109.95,36.45,110.03,38.52,110.05,40.73,110.08
RZ_9932825_10593,null,null,50,0,4,43.04,109.62,45.31,109.15,47.69,108.60,49.86,108.33,52.12,107.88,54.09,107.35,55.96,106.97,57.60,106.78,59.25,106.62,60.85,106.45,62.31,106.12,63.73,105.80,65.06,105.47,66.58,105.17,67.91,104.88,69.47,104.50,70.88,104.00,72.36,103.45,73.65,102.92,75.04,102.28,76.33,101.65,77.42,101.10,78.30,100.65,78.88,100.22,79.29,99.85,79.40,99.72,79.60,99.58,79.76,99.20,79.90,98.95,79.78,98.67,79.64,98.65,79.51,98.42,79.35,98.15,79.19,97.85,78.70,97.75,78.30,97.85,77.81,98.05,77.53,98.30,77.16,98.42,76.74,98.47,76.30,98.42,75.94,98.28,75.62,98.25,75.44,98.50,75.19,98.83,74.99,99.12,74.81,99.12,74.79,99.15,74.65,99.22,74.53,99.33
RZ_9932825_10594,null,null,50,0,4,74.34,99.45,74.25,99.67,74.16,99.85,74.11,99.97,74.03,99.92,73.95,99.90,73.86,99.85,73.84,99.83,73.72,99.90,73.62,100.15,73.53,100.38,73.49,100.47,73.46,100.40,73.46,100.40,73.42,100.45,73.38,100.50,73.33,100.53,73.33,100.55,73.34,100.42,73.28,100.30,73.21,100.10,73.14,100.05,73.09,100.10,73.04,100.25,72.99,100.38,72.97,100.40,72.96,100.40,72.95,100.38,72.92,100.38,72.91,100.35,72.91,100.33,72.89,100.55,72.83,100.78,72.76,100.90,72.72,100.80,72.72,100.75,72.75,100.83,72.79,100.92,72.84,100.97,72.85,100.95,72.86,100.92,72.88,100.90,72.86,100.92,72.85,100.95,72.79,101.00,72.75,101.03,72.75,101.03,72.78,101.03,72.80,101.08,72.79,101.10
RZ_9932825_10595,null,null,51,0,4,72.75,101.15,72.71,101.28,72.65,101.38,72.62,101.38,72.58,101.28,72.56,101.22,72.53,101.22,72.51,101.25,72.50,101.20,72.56,101.03,72.64,100.85,72.72,100.95,72.72,101.10,72.66,101.15,72.59,101.05,72.50,101.05,72.47,101.10,72.46,101.08,72.47,100.92,72.49,100.90,72.49,100.97,72.46,101.08,72.42,101.15,72.44,101.17,72.45,101.17,72.46,101.17,72.49,101.17,72.51,101.38,72.51,101.58,72.49,101.53,72.47,101.28,72.46,101.03,72.44,101.17,72.41,101.33,72.36,101.42,72.31,101.38,72.29,101.30,72.30,101.28,72.26,101.28,72.20,101.30,72.16,101.30,72.19,101.30,72.21,101.33,72.22,101.33,72.22,101.33,72.22,101.45,72.22,101.60,72.25,101.65,72.28,101.58,72.30,101.50,72.31,101.50
RZ_9932825_10596,null,null,200,0,3,72.34,101.50,72.36,101.53,72.36,101.53,72.36,101.53,72.35,101.50,72.34,101.45,72.34,101.40,72.35,101.33,72.33,101.25,72.28,101.15,72.21,101.08,72.20,101.22,72.22,101.38,72.26,101.42,72.30,101.33,72.31,101.20,72.30,101.25,72.28,101.35,72.25,101.40,72.28,101.35,72.30,101.20,72.34,101.15,72.31,101.15,72.28,101.20,72.24,101.22,72.24,101.22,72.29,101.22,72.35,101.22,72.40,101.17,72.40,101.15,72.36,101.25,72.33,101.38,72.29,101.45,72.28,101.40,72.28,101.38,72.29,101.45,72.26,101.47,72.24,101.45,72.21,101.45,72.19,101.30,72.16,101.12,72.14,101.00,72.15,101.03,72.15,101.05,72.19,101.05,72.24,101.22,72.28,101.42,72.24,101.65,72.20,101.67,72.16,101.58,72.16,101.50,72.15,101.40,72.15,101.47,72.15,101.53,72.16,101.58,72.16,101.55,72.16,101.53,72.16,101.47,72.15,101.45,72.15,101.47,72.14,101.50,72.14,101.58,72.14,101.65,72.14,101.67,72.14,101.60,72.14,101.50,72.14,101.45,72.12,101.45,72.11,101.42,72.11,101.40,72.11,101.42,72.11,101.45,72.12,101.47,72.12,101.50,72.12,101.50,72.12,101.53,72.11,101.55,72.09,101.60,72.05,101.55,72.04,101.47,72.01,101.42,72.00,101.45,72.00,101.53,71.99,101.67,72.00,101.75,72.01,101.80,72.04,101.80,72.08,101.80,72.11,101.80,72.11,101.80,72.10,101.78,72.10,101.75,72.10,101.72,72.10,101.90,72.04,102.08,72.00,102.15,71.94,102.00,71.92,101.85,71.90,101.83,71.90,101.80,71.90,101.78,71.90,101.83,71.90,101.88,71.90,101.92,71.90,101.90,71.89,101.92,71.89,101.92,71.90,101.88,71.90,101.80,71.90,101.83,71.90,101.92,71.90,101.95,71.90,101.88,71.90,101.80,71.91,101.72,71.94,101.67,71.95,101.62,71.95,101.60,71.92,101.62,71.90,101.62,71.86,101.62,71.86,101.60,71.90,101.55,71.92,101.53,71.95,101.53,71.96,101.47,71.91,101.42,71.84,101.47,71.78,101.55,71.75,101.62,71.75,101.58,71.75,101.58,71.76,101.58,71.78,101.58,71.80,101.65,71.81,101.72,71.81,101.75,71.80,101.75,71.79,101.88,71.79,101.92,71.78,101.92,71.75,101.85,71.72,101.80,71.72,101.78,71.74,101.78,71.75,101.72,71.76,101.67,71.76,101.65,71.80,101.67,71.84,101.83,71.88,101.95,71.85,102.03,71.83,101.95,71.80,101.88,71.80,101.90,71.78,101.95,71.78,101.92,71.78,101.88,71.76,101.80,71.74,101.80,71.71,101.90,71.71,101.95,71.71,102.00,71.71,101.95,71.71,101.88,71.71,101.80,71.71,101.72,71.72,101.65,71.75,101.60,71.76,101.58,71.79,101.60,71.79,101.72,71.80,101.83,71.81,101.72,71.83,101.58,71.84,101.35,71.84,101.35,71.81,101.35,71.80,101.50,71.76,101.72,71.72,101.92,71.69,101.97,71.67,102.03,71.66,102.05,71.64,102.10,71.60,102.10,71.59,102.05,71.61,102.00,71.67,101.95,71.72,101.95,71.75,101.92,71.75,101.92,71.74,101.95,71.72,101.97,71.71,101.90,71.72,101.67,71.76,101.42,71.78,101.45,71.83,101.58,71.86,101.70
RZ_9932825_10597,null,null,49,0,3,71.89,101.72,71.86,101.75,71.85,101.78,71.80,101.83,71.76,101.90,71.75,102.00,71.79,102.08,71.81,102.00,71.83,101.88,71.88,101.78,71.92,101.80,71.89,101.83,71.80,101.80,71.71,101.78,71.71,101.80,71.70,101.83,71.69,101.80,71.69,101.72,71.69,101.65,71.67,101.62,71.66,101.62,71.65,101.62,71.65,101.62,71.65,101.53,71.65,101.47,71.64,101.45,71.62,101.53,71.64,101.60,71.64,101.65,71.62,101.70,71.59,101.72,71.55,101.80,71.51,101.88,71.49,101.70,71.46,101.50,71.49,101.42,71.58,101.58,71.72,101.70,72.04,101.75,72.44,101.78,73.12,101.90,73.95,101.95,75.04,102.00,76.29,102.12,77.72,102.28,79.20,102.40,80.72,102.72,82.26,102.97,83.81,103.20
RZ_9932825_10598,null,null,51,0,3,85.54,102.95,87.16,102.70,89.04,102.65,90.60,102.62,92.21,102.85,93.76,102.97,95.36,103.35,97.01,103.53,98.53,103.60,100.01,103.72,101.44,103.80,102.89,104.17,104.35,104.22,105.78,104.33,107.10,104.20,108.44,104.25,109.75,104.30,111.06,104.42,112.22,104.40,113.46,104.83,114.60,105.22,115.79,105.70,116.79,105.70,117.85,105.53,118.80,105.55,119.69,105.60,120.44,105.95,121.09,106.20,121.55,106.53,121.94,106.65,122.16,106.80,122.35,106.97,122.39,107.15,122.34,107.33,122.22,107.50,121.94,107.62,121.64,107.60,121.26,107.53,120.95,107.45,120.55,107.35,120.19,107.22,119.84,107.15,119.42,107.17,118.99,107.22,118.58,107.28,118.21,107.35,117.96,107.38,117.59,107.45,117.41,107.60,117.24,107.75,117.14,107.70
RZ_9932825_10599,null,null,50,0,3,116.95,107.55,116.78,107.40,116.69,107.40,116.66,107.33,116.56,107.30,116.47,107.25,116.40,107.22,116.41,107.17,116.33,107.20,116.22,107.22,116.12,107.28,116.10,107.25,116.05,107.22,115.92,107.17,115.84,107.30,115.76,107.45,115.74,107.58,115.69,107.58,115.61,107.42,115.55,107.33,115.45,107.20,115.36,107.15,115.31,107.10,115.30,107.05,115.26,107.00,115.20,106.97,115.12,107.03,115.10,107.15,115.06,107.28,115.04,107.17,115.00,107.10,114.99,107.15,114.96,107.28,114.94,107.42,114.89,107.33,114.85,107.22,114.81,107.20,114.81,107.28,114.81,107.40,114.79,107.45,114.78,107.45,114.75,107.38,114.74,107.28,114.74,107.22,114.75,107.22,114.75,107.20,114.75,107.17,114.74,107.17,114.74,107.17,114.74,107.25
RZ_9932825_10600,null,null,50,0,3,114.72,107.30,114.71,107.38,114.69,107.25,114.62,107.15,114.58,107.08,114.53,107.12,114.54,107.17,114.53,107.15,114.51,107.10,114.49,107.08,114.47,107.12,114.49,107.12,114.49,107.05,114.47,106.95,114.45,106.90,114.44,107.05,114.42,107.25,114.41,107.45,114.39,107.45,114.38,107.40,114.38,107.33,114.34,107.25,114.30,107.20,114.26,107.20,114.26,107.17,114.26,107.28,114.24,107.35,114.20,107.17,114.19,106.88,114.19,106.60,114.15,106.67,114.09,106.83,114.01,106.92,114.00,106.90,113.97,106.78,113.97,106.75,113.96,106.83,113.97,106.88,113.96,106.90,113.94,106.95,113.91,106.88,113.91,106.70,113.89,106.65,113.88,106.70,113.88,106.75,113.90,106.70,113.92,106.72,113.99,106.72,114.04,106.72,114.08,106.72
RZ_9932825_10601,null,null,50,0,3,114.05,106.75,114.03,106.88,113.99,107.03,113.96,107.15,113.92,107.20,113.90,107.25,113.86,107.10,113.84,106.90,113.81,106.65,113.83,106.60,113.84,106.58,113.80,106.60,113.78,106.62,113.75,106.60,113.72,106.65,113.70,106.72,113.69,106.78,113.71,106.80,113.74,106.80,113.74,106.85,113.72,106.90,113.72,106.90,113.71,106.88,113.71,106.85,113.70,106.88,113.71,106.90,113.72,106.90,113.74,107.05,113.76,107.20,113.76,107.35,113.72,107.35,113.67,107.35,113.64,107.33,113.64,107.28,113.62,107.25,113.61,107.17,113.60,107.00,113.54,106.85,113.51,106.78,113.49,106.88,113.49,106.97,113.49,107.05,113.47,107.15,113.46,107.28,113.45,107.25,113.44,107.12,113.45,107.05,113.44,107.08,113.41,107.12,113.38,107.15
RZ_9932825_10602,null,null,50,0,3,113.45,107.12,113.54,107.10,113.54,107.10,113.46,107.08,113.35,107.08,113.34,107.03,113.33,107.05,113.33,107.00,113.31,106.97,113.31,106.95,113.35,107.00,113.38,107.08,113.36,107.03,113.33,106.90,113.29,106.92,113.20,107.10,113.14,107.30,113.09,107.33,113.11,107.30,113.12,107.22,113.14,107.12,113.14,107.05,113.14,107.08,113.14,107.10,113.11,107.08,113.09,107.00,113.06,106.90,113.06,106.90,113.06,106.90,113.09,106.90,113.10,107.08,113.10,107.22,113.06,107.40,113.03,107.40,113.00,107.35,112.99,107.22,112.97,107.12,112.97,107.08,112.99,106.97,112.99,106.85,113.00,106.70,113.00,106.70,113.01,106.80,112.92,106.92,112.84,107.12,112.83,107.17,112.89,107.25,112.89,107.28,112.81,107.28,112.72,107.25
RZ_9932825_10603,null,null,49,0,3,112.70,107.22,112.75,107.25,112.81,107.30,112.86,107.33,112.85,107.33,112.83,107.38,112.81,107.45,112.79,107.22,112.76,106.92,112.79,106.62,112.84,106.62,112.81,106.62,112.74,106.75,112.65,106.85,112.64,106.83,112.64,106.58,112.64,106.35,112.62,106.20,112.65,106.17,112.66,106.15,112.62,105.97,112.58,105.83,112.51,105.45,112.51,105.20,112.45,104.30,112.40,103.28,112.34,102.22,112.40,101.05,112.60,99.22,112.81,96.33,113.10,92.45,113.35,89.55,113.51,87.75,113.58,90.60,114.04,94.58,115.03,100.12,116.01,105.65,116.45,113.55,116.17,123.53,115.81,134.43,115.53,146.35,115.28,159.32,114.89,173.15,114.59,187.07,114.06,201.38,113.84,216.22,113.06,231.62,112.85,247.12,112.58,257.38
RZ_9932825_10604,null,null,51,0,3,112.71,262.55,112.71,262.55
RZ_9932825_10605,null,null,51,0,3,110.81,251.22,110.81,251.22,110.90,248.55,110.86,243.57,110.59,236.35,109.69,229.75,108.51,223.25,107.50,216.75,107.33,209.82,108.29,202.57,109.28,195.50,109.20,188.88,108.34,183.38,107.42,178.28,107.22,172.68,107.21,166.43,107.36,160.32,107.66,155.07,107.81,150.05,107.88,144.80,108.01,139.47,108.19,134.47,108.53,129.25,108.71,124.53,108.89,120.35,108.89,116.67,108.56,113.03,107.76,110.45,106.96,107.92,106.40,105.38,106.24,102.75,106.06,100.17,106.00,98.28
RZ_9932825_10606,null,null,50,0,0,106.01,95.60,106.21,92.70,106.29,90.40,106.35,88.80,106.19,87.83,106.14,86.88,106.41,84.50,106.75,82.60,107.09,80.70,107.01,80.60,106.83,81.25,106.69,82.10,106.65,82.85,106.05,85.20,105.39,87.67,104.71,90.25,104.50,91.58,104.15,92.72,103.75,93.62,103.54,94.70,103.46,95.83,103.45,96.75,103.34,96.83,103.24,97.03,103.15,97.33,103.15,97.70,103.15,97.78,103.15,97.88,103.15,97.85,103.12,97.88,103.11,98.05,103.10,98.25,103.10,98.45,103.05,98.55,103.00,98.67,102.95,98.72,102.95,99.00,102.96,99.28,102.97,99.55,102.99,99.72,103.00,99.97,103.00,100.22,103.01,100.38,103.03,100.42,103.04,100.50,103.04,100.50,103.04,100.58,103.03,100.62,103.00,100.67,102.99,100.75
RZ_9932825_10607,null,null,50,0,0,103.01,100.88,103.04,100.97,103.06,100.90,103.06,100.78,103.05,100.65,103.04,100.65,103.03,100.72,103.00,100.80,102.99,100.88,103.00,100.88,103.00,100.83,103.00,100.80,103.00,100.92,102.99,101.10,103.00,101.25,103.01,101.22,103.03,101.30,103.04,101.45,103.08,101.67,103.10,101.88,103.14,102.08,103.14,102.20,103.08,102.25,103.01,102.28,103.00,102.05,103.06,101.83,103.11,101.65,103.10,101.75,103.08,101.88,103.06,101.90,103.04,101.90,103.04,101.90,103.04,101.95,103.05,102.00,103.06,102.08,103.08,102.12,103.08,102.15,103.08,102.15,103.08,102.17,103.05,102.22,103.04,102.20,102.97,102.20,102.94,102.28,102.92,102.40,102.94,102.55,102.95,102.72,102.95,102.83,102.95,102.83,102.94,102.72,102.90,102.65
RZ_9932825_10608,null,null,50,0,0,102.85,102.83,102.83,103.05,102.84,103.30,102.86,103.38,102.89,103.17,102.95,102.90,103.00,103.03,103.05,103.40,103.06,103.75,103.06,103.70,103.12,103.65,103.19,103.60,103.25,103.55,103.25,103.40,103.09,103.33,102.90,103.25,102.51,103.15,102.01,103.05,101.31,102.97,100.46,102.78,99.39,102.65,98.12,102.22,96.69,102.00,95.38,101.53,93.89,101.25,92.49,100.90,90.90,100.47,89.41,100.10,87.89,99.78,86.50,99.60,85.17,99.50,83.89,99.53,82.69,99.55,81.66,99.53,80.78,99.42,80.09,99.40,79.54,99.30,79.21,99.25,79.01,98.92,78.83,98.70,78.67,98.60,78.56,98.78,78.56,98.80,78.58,98.70,78.59,98.60,78.58,98.42,78.56,98.25,78.55,98.05,78.55,98.00,78.55,97.95
RZ_9932825_10609,null,null,50,0,0,78.55,97.78,78.55,97.62,78.67,97.45,78.78,97.38,78.96,97.22,79.10,97.10,79.25,96.92,79.35,96.80,79.45,96.67,79.55,96.67,79.67,96.78,79.72,96.97,79.78,97.10,79.79,97.15,79.78,97.12,79.90,97.03,80.04,96.95,80.17,96.85,80.19,96.88,80.20,96.90,80.28,96.92,80.34,96.95,80.40,97.05,80.42,97.15,80.50,97.22,80.55,97.25,80.58,97.30,80.56,97.17,80.59,97.05,80.61,96.90,80.64,96.90,80.72,96.85,80.80,96.80,80.88,96.90,80.88,97.05,80.91,97.12,80.97,97.05,81.06,96.97,81.09,96.97,81.11,97.08,81.17,97.12,81.24,97.20,81.30,97.20,81.31,97.22,81.34,97.28,81.35,97.25,81.35,97.22,81.35,97.15,81.36,97.12,81.36,97.25
RZ_9932825_10610,null,null,50,0,0,81.39,97.30,81.41,97.33,81.49,97.25,81.54,97.25,81.56,97.35,81.56,97.42,81.56,97.50,81.60,97.55,81.62,97.60,81.65,97.60,81.62,97.60,81.60,97.47,81.59,97.40,81.61,97.25,81.64,97.17,81.65,97.12,81.64,97.28,81.62,97.42,81.62,97.55,81.64,97.55,81.64,97.55,81.62,97.55,81.67,97.55,81.74,97.50,81.76,97.47,81.72,97.55,81.69,97.65,81.65,97.72,81.64,97.67,81.64,97.62,81.65,97.55,81.65,97.53,81.69,97.55,81.72,97.55,81.78,97.53,81.79,97.53,81.76,97.50,81.72,97.50,81.78,97.58,81.86,97.70,81.89,97.78,81.84,97.75,81.80,97.75,81.83,97.78,81.83,97.83,81.79,97.88,81.78,97.88,81.84,97.90,81.91,97.92,81.99,97.85
RZ_9932825_10611,null,null,50,0,0,81.96,97.78,81.91,97.65,81.86,97.65,81.88,97.62,81.91,97.65,81.91,97.67,81.89,97.70,81.88,97.72,81.94,97.70,82.00,97.67,82.05,97.53,82.08,97.38,82.06,97.22,82.03,97.22,81.99,97.22,81.99,97.25,81.99,97.25,81.99,97.22,81.96,97.22,81.95,97.28,81.94,97.30,81.95,97.30,81.95,97.30,81.94,97.47,81.96,97.65,82.00,97.83,82.01,97.78,81.97,97.72,81.96,97.67,81.96,97.78,82.04,97.85,82.12,97.92,82.17,97.88,82.12,97.78,82.09,97.70,82.09,97.65,82.09,97.62,82.08,97.60,82.05,97.58,82.04,97.47,82.03,97.35,82.03,97.20,82.01,97.20,82.01,97.20,82.04,97.17,82.08,97.12,82.10,97.08,82.09,97.05,82.08,97.15,82.09,97.22
RZ_9932825_10612,null,null,50,0,0,82.10,97.28,82.09,97.20,82.05,97.33,82.01,97.47,82.00,97.62,82.01,97.62,82.03,97.53,82.04,97.33,82.03,97.12,82.03,97.03,82.04,97.00,82.09,97.03,82.12,97.10,82.15,97.17,82.20,97.20,82.25,97.10,82.29,97.00,82.28,96.90,82.25,96.88,82.24,96.85,82.22,96.85,82.24,96.85,82.22,96.97,82.22,97.08,82.22,97.17,82.21,97.15,82.19,97.15,82.17,97.17,82.16,97.17,82.20,97.17,82.22,97.15,82.24,97.12,82.24,97.12,82.25,97.15,82.26,97.17,82.26,97.12,82.28,97.08,82.29,97.05,82.30,97.03,82.31,96.97,82.34,97.08,82.35,97.22,82.36,97.22,82.35,96.92,82.34,96.65,82.30,96.60,82.25,96.72,82.21,96.88,82.20,96.83,82.21,96.72
RZ_9932825_10613,null,null,49,0,0,82.21,96.65,82.21,96.70,82.21,96.67,82.22,96.62,82.22,96.53,82.20,96.47,82.19,96.47,82.19,96.45,82.21,96.47,82.22,96.53,82.20,96.58,82.19,96.58,82.17,96.53,82.19,96.47,82.19,96.45,82.22,96.47,82.25,96.53,82.29,96.58,82.26,96.62,82.25,96.65,82.22,96.67,82.22,96.67,82.24,96.72,82.25,96.80,82.26,96.80,82.25,96.72,82.22,96.65,82.20,96.58,82.24,96.45,82.29,96.38,82.33,96.30,82.24,96.30,82.14,96.33,82.06,96.30,82.09,96.28,82.10,96.25,82.10,96.25,82.10,96.28,82.14,96.25,82.16,96.20,82.19,96.20,82.21,96.22,82.24,96.22,82.28,96.22,82.31,96.22,82.34,96.20,82.34,96.15,82.31,96.17,82.29,96.20
RZ_9932825_10614,null,null,52,0,0,82.28,96.20,82.26,96.20,82.25,96.20,82.24,96.03,82.21,95.78,82.25,95.72,82.30,95.88,82.33,96.00,82.31,96.03,82.28,96.08,82.25,96.17,82.26,96.20,82.29,96.22,82.28,96.38,82.22,96.55,82.19,96.47,82.19,96.25,82.19,96.03,82.17,96.00,82.19,95.95,82.20,95.92,82.21,95.92,82.21,96.00,82.21,96.03,82.20,96.05,82.19,95.95,82.19,95.90,82.19,95.88,82.22,95.88,82.25,96.08,82.29,96.25,82.29,96.40,82.26,96.33,82.24,96.28,82.21,96.22,82.25,96.20,82.29,96.20,82.33,96.17,82.28,96.15,82.19,96.10,82.10,96.08,82.09,96.10,82.12,96.15,82.17,96.15,82.20,96.15,82.20,96.10,82.21,96.05,82.25,96.03,82.31,96.03,82.38,96.05,82.41,96.08,82.42,96.08
RZ_9932825_10615,null,null,50,0,0,82.40,96.05,82.38,96.08,82.35,96.12,82.35,96.03,82.34,95.85,82.34,95.78,82.36,95.90,82.36,96.05,82.36,96.15,82.36,96.17,82.33,96.22,82.28,96.15,82.22,96.05,82.16,96.03,82.09,96.12,81.97,95.60,81.92,94.97,81.75,94.40,81.60,94.03,81.34,93.65,81.20,92.95,81.04,92.50,81.01,91.88,81.01,91.60,81.11,91.03,81.20,90.40,81.22,89.78,81.16,89.22,81.10,88.45,81.06,87.65,81.06,86.83,81.06,86.40,81.10,85.45,81.05,84.83,80.99,84.03,80.92,83.78,80.92,83.17,80.92,82.70,80.94,82.25,80.94,81.83,80.96,81.47,80.99,80.88,81.01,80.55,81.03,80.17,81.03,79.90,81.00,79.55,80.99,79.08,81.03,78.75,81.09,78.42,81.14,78.22
RZ_9932825_10616,null,null,50,0,2,81.11,78.05,81.10,78.05,81.09,78.08,81.08,78.08,81.08,78.08,81.10,77.88,81.12,77.67,81.14,77.50,81.14,77.47,81.15,77.47,81.17,77.53,81.19,77.60,81.21,77.67,81.21,77.67,81.19,77.67,81.16,77.65,81.14,77.65,81.14,77.70,81.15,77.72,81.15,77.78,81.14,77.90,81.12,78.03,81.12,78.17,81.12,78.20,81.10,78.22,81.09,78.22,81.06,78.22,81.04,78.25,81.10,78.28,81.16,78.35,81.24,78.42,81.22,78.50,81.21,78.53,81.20,78.65,81.19,78.83,81.20,78.97,81.21,79.10,81.20,79.25,81.16,79.40,81.12,79.40,81.11,79.30,81.11,79.35,81.11,79.47,81.09,79.62,81.06,79.65,81.10,79.70,81.16,79.70,81.22,79.67,81.22,79.62,81.17,79.55
RZ_9932825_10617,null,null,50,0,2,81.12,79.50,81.10,79.60,81.14,79.75,81.17,79.88,81.19,79.85,81.19,79.85,81.17,79.90,81.17,79.95,81.17,79.97,81.15,80.00,81.12,80.05,81.10,80.05,81.06,80.17,81.04,80.25,81.08,80.30,81.12,80.22,81.16,80.17,81.15,80.15,81.14,80.20,81.10,80.40,81.06,80.60,81.03,80.70,81.04,80.70,81.03,80.67,81.05,80.50,81.08,80.33,81.10,80.33,81.09,80.45,81.09,80.50,81.08,80.38,81.06,80.33,81.05,80.42,81.05,80.53,81.05,80.62,81.08,80.60,81.09,80.60,81.10,80.58,81.10,80.58,81.10,80.58,81.10,80.55,81.11,80.47,81.12,80.38,81.15,80.33,81.15,80.35,81.12,80.35,81.10,80.35,81.06,80.38,81.04,80.40,80.97,80.45,80.95,80.45
RZ_9932825_10618,null,null,50,0,2,80.99,80.42,81.05,80.40,81.09,80.40,81.08,80.50,81.05,80.62,81.05,80.72,81.06,80.58,81.06,80.40,81.04,80.30,81.00,80.38,80.97,80.55,80.97,80.70,80.99,80.78,81.03,80.78,81.05,80.72,81.08,80.72,81.05,80.67,81.03,80.67,81.00,80.65,80.99,80.62,80.96,80.62,80.96,80.65,80.97,80.67,80.96,80.67,80.92,80.67,80.89,80.70,80.88,80.78,80.90,80.85,80.94,80.85,80.99,80.80,80.99,80.75,80.92,80.75,80.88,80.83,80.84,80.90,80.85,80.95,80.92,81.03,80.99,81.08,80.96,81.08,80.91,81.05,80.88,81.03,80.92,81.08,80.95,81.10,80.95,81.03,80.95,80.90,80.96,80.83,80.96,80.92,80.97,81.03,80.97,81.03,80.96,81.00,80.95,81.05
RZ_9932825_10619,null,null,50,0,2,80.94,81.30,80.95,81.53,80.96,81.60,80.97,81.45,80.96,81.30,80.96,81.20,80.92,81.20,80.89,81.17,80.86,81.15,80.86,81.30,80.88,81.47,80.90,81.60,80.90,81.53,80.88,81.30,80.85,81.15,80.85,81.05,80.85,81.10,80.85,81.12,80.85,81.10,80.85,81.05,80.85,81.08,80.84,81.10,80.84,81.05,80.80,80.97,80.79,80.85,80.79,80.78,80.81,80.75,80.84,80.85,80.80,80.97,80.78,81.05,80.72,81.10,80.70,81.12,80.76,81.03,80.84,80.95,80.91,80.85,80.88,80.85,80.86,80.80,80.88,80.75,80.90,80.75,80.86,80.83,80.81,80.85,80.74,81.00,80.74,81.15,80.72,81.30,80.72,81.35,80.71,81.40,80.69,81.30,80.70,81.17,80.71,81.15,80.74,81.22
RZ_9932825_10620,null,null,50,0,2,80.74,81.20,80.75,81.08,80.78,80.97,80.78,81.03,80.78,81.08,80.79,81.12,80.80,81.12,80.83,81.12,80.86,81.12,80.89,81.12,80.86,81.12,80.81,81.12,80.81,81.15,80.84,81.17,80.85,81.22,80.83,81.20,80.83,81.17,80.83,81.15,80.80,81.15,80.79,81.22,80.81,81.33,80.80,81.45,80.79,81.50,80.75,81.58,80.74,81.60,80.72,81.60,80.72,81.55,80.74,81.47,80.71,81.42,80.70,81.40,80.65,81.40,80.64,81.40,80.71,81.38,80.83,81.38,80.91,81.35,80.90,81.38,80.89,81.40,80.88,81.42,80.88,81.40,80.91,81.35,80.96,81.30,80.96,81.30,80.91,81.30,80.86,81.30,80.85,81.30,80.86,81.30,80.85,81.30,80.84,81.33,80.83,81.35,80.81,81.25
RZ_9932825_10621,null,null,50,0,0,80.81,81.12,80.84,81.15,80.84,81.30,80.85,81.45,80.83,81.45,80.81,81.45,80.80,81.47,80.84,81.47,80.88,81.60,80.92,81.75,80.90,81.58,80.88,81.28,80.86,80.95,80.86,80.95,80.88,81.08,80.88,81.17,80.88,81.30,80.88,81.22,80.88,81.17,80.88,81.08,80.88,81.03,80.86,81.03,80.88,81.12,80.86,81.28,80.85,81.35,80.89,81.40,80.92,81.42,80.96,81.47,80.95,81.55,80.94,81.62,80.92,81.72,80.92,81.80,80.91,81.83,80.92,81.85,80.95,81.90,80.96,81.97,80.94,82.00,80.94,81.95,80.95,81.90,80.97,81.95,80.97,82.08,80.97,82.10,80.99,82.00,81.00,81.92,81.01,81.95,81.03,81.95,81.05,81.95,81.09,81.92,81.11,81.92,81.11,81.95
RZ_9932825_10622,null,null,50,0,0,81.09,82.03,81.12,82.05,81.17,82.17,81.22,82.22,81.21,82.25,81.21,82.15,81.22,82.00,81.21,81.88,81.11,81.80,81.01,81.78,80.95,81.72,80.95,81.67,80.96,81.70,80.99,81.83,81.06,81.92,81.11,81.95,81.16,81.97,81.16,82.03,81.17,82.08,81.11,82.15,81.06,81.90,81.01,81.62,81.04,81.33,81.06,81.33,81.08,81.35,81.10,81.33,81.11,81.30,81.11,81.42,81.10,81.58,81.12,81.70,81.16,81.75,81.20,81.83,81.20,81.90,81.15,81.95,81.09,81.97,81.05,81.97,81.09,82.00,81.15,81.97,81.22,81.97,81.22,81.95,81.21,82.00,81.19,82.03,81.17,82.08,81.19,82.10,81.22,82.12,81.25,82.03,81.25,81.90,81.25,81.78,81.25,81.75,81.25,81.75
RZ_9932825_10623,null,null,50,0,0,81.25,81.78,81.24,81.80,81.22,81.80,81.21,81.83,81.21,81.80,81.21,81.83,81.22,81.80,81.24,81.72,81.26,81.70,81.31,81.72,81.35,81.72,81.30,81.70,81.22,81.65,81.15,81.58,81.15,81.40,81.15,81.25,81.19,81.25,81.22,81.28,81.26,81.30,81.25,81.28,81.28,81.25,81.30,81.17,81.30,81.15,81.26,81.38,81.22,81.62,81.21,81.80,81.24,81.72,81.28,81.60,81.30,81.55,81.33,81.50,81.36,81.50,81.39,81.45,81.36,81.42,81.33,81.53,81.29,81.65,81.29,81.78,81.30,81.65,81.36,81.50,81.44,81.38,81.51,81.38,81.54,81.40,81.54,81.45,81.49,81.47,81.44,81.50,81.40,81.50,81.41,81.50,81.42,81.45,81.42,81.40,81.30,81.38,81.19,81.38
RZ_9932825_10624,null,null,50,0,0,80.88,81.40,80.58,81.42,80.03,81.22,79.64,80.97,79.03,80.78,78.33,80.85,77.29,80.92,76.26,80.90,75.11,80.70,73.88,80.30,72.41,79.97,70.81,79.85,69.03,80.05,67.33,80.00,65.59,79.95,63.89,79.72,62.04,79.72,60.11,79.47,58.25,79.35,56.29,78.95,54.48,78.47,52.67,78.00,51.08,77.67,49.50,77.45,47.91,77.17,46.36,77.00,44.95,76.90,43.52,76.70,42.30,76.53,41.05,76.22,39.94,76.03,38.81,75.80,37.85,75.60,37.06,75.42,36.42,75.33,35.95,75.28,35.56,75.10,35.29,74.90,35.20,74.75,35.23,74.62,35.26,74.53,35.27,74.38,35.30,74.30,35.36,73.95,35.40,73.62,35.42,73.15,35.48,72.92,35.52,72.78,35.61,72.78,35.64,72.62
RZ_9932825_10625,null,null,50,0,0,35.66,72.47,35.65,72.33,35.64,72.30,35.66,72.30,35.77,72.33,35.88,72.25,36.04,72.17,36.12,72.10,36.24,72.10,36.34,72.15,36.42,72.20,36.59,72.22,36.70,72.15,36.81,72.08,36.91,72.05,37.00,72.08,37.10,72.08,37.11,72.08,37.20,72.05,37.29,72.03,37.39,72.00,37.48,72.00,37.55,72.03,37.61,72.08,37.64,72.12,37.73,72.08,37.80,72.03,37.83,71.95,37.81,71.90,37.81,71.80,37.95,71.75,38.08,71.85,38.14,71.97,38.09,72.00,38.11,71.90,38.16,71.85,38.21,71.88,38.29,71.88,38.38,71.88,38.48,71.88,38.49,71.92,38.50,72.00,38.49,72.12,38.48,72.20,38.46,72.08,38.49,72.00,38.54,72.00,38.59,72.12,38.56,72.17,38.54,72.12
RZ_9932825_10626,null,null,50,0,0,38.51,72.12,38.54,72.12,38.60,72.10,38.64,72.08,38.67,71.97,38.69,71.83,38.71,71.67,38.76,71.62,38.81,71.62,38.85,71.75,38.89,71.92,38.94,72.05,38.99,72.08,38.99,72.08,39.00,72.03,39.01,71.97,39.01,71.97,39.02,71.90,39.01,71.85,39.01,71.78,39.02,71.80,39.05,71.92,39.11,72.00,39.16,72.08,39.21,72.05,39.23,72.03,39.30,72.03,39.36,72.00,39.41,71.97,39.48,71.95,39.52,71.90,39.59,71.88,39.56,71.90,39.55,71.90,39.58,71.85,39.61,71.83,39.64,71.80,39.66,71.83,39.71,71.92,39.76,71.97,39.76,72.00,39.76,71.92,39.76,71.83,39.80,71.78,39.85,71.70,39.88,71.70,39.86,71.70,39.90,71.72,39.98,71.75,40.05,71.78
RZ_9932825_10627,null,null,50,0,0,40.02,71.75,39.99,71.72,39.95,71.70,39.95,71.70,39.98,71.72,40.01,71.80,40.06,71.88,40.14,71.92,40.21,71.90,40.27,71.88,40.29,71.88,40.33,71.75,40.36,71.62,40.38,71.55,40.38,71.60,40.38,71.65,40.38,71.62,40.39,71.65,40.36,71.75,40.35,71.85,40.34,71.97,40.36,72.08,40.40,72.17,40.44,72.15,40.54,71.97,40.60,71.80,40.66,71.72,40.64,71.75,40.62,71.78,40.62,71.78,40.62,71.85,40.70,71.88,40.76,71.88,40.77,71.83,40.73,71.90,40.67,72.03,40.67,72.15,40.70,72.15,40.75,72.17,40.83,72.20,40.89,72.15,40.94,72.08,40.95,72.00,40.96,71.95,40.98,71.92,40.98,71.90,40.96,71.88,40.95,71.85,40.92,71.83,40.91,71.88
RZ_9932825_10628,null,null,50,0,0,40.99,71.92,41.09,71.97,41.15,72.05,41.10,72.12,41.06,72.20,41.05,72.20,41.08,71.92,41.06,71.65,41.05,71.38,41.04,71.38,41.05,71.40,41.09,71.58,41.11,71.72,41.12,71.90,41.20,71.90,41.29,71.90,41.36,71.80,41.35,71.75,41.34,71.70,41.31,71.78,41.31,71.88,41.31,71.95,41.30,72.03,41.29,72.03,41.27,71.88,41.27,71.67,41.26,71.50,41.26,71.53,41.25,71.67,41.24,71.80,41.23,71.90,41.33,71.95,41.44,71.97,41.56,72.00,41.60,71.97,41.62,71.95,41.59,71.83,41.54,71.80,41.49,71.78,41.48,71.85,41.49,71.88,41.52,71.90,41.56,71.75,41.61,71.62,41.62,71.50,41.64,71.60,41.65,71.72,41.65,71.83,41.67,71.85,41.69,71.80
RZ_9932825_10629,null,null,50,0,0,41.70,71.67,41.69,71.55,41.67,71.60,41.67,71.70,41.69,71.80,41.69,71.83,41.69,71.78,41.69,71.72,41.74,71.67,41.79,71.60,41.84,71.53,41.86,71.47,41.88,71.50,41.88,71.53,41.85,71.62,41.88,71.75,41.91,71.78,41.92,71.67,41.89,71.62,41.86,71.67,41.89,71.80,41.92,71.90,41.94,71.78,41.94,71.55,41.92,71.35,41.86,71.38,41.81,71.40,41.76,71.38,41.79,71.33,41.79,71.28,41.79,71.28,41.77,71.47,41.94,71.67,42.19,71.85,42.71,71.83,43.27,71.78,44.14,72.05,45.08,72.33,46.27,72.60,47.70,72.88,49.34,73.25,51.01,73.78,52.65,74.38,54.42,74.83,56.23,75.17,58.02,75.58,59.77,76.03,61.40,76.47,63.09,76.80,64.51,77.08
RZ_9932825_10630,null,null,50,0,0,65.99,77.55,67.10,77.97,68.36,78.40,69.40,78.62,70.40,78.78,71.28,79.38,72.08,79.92,72.84,80.53,73.38,80.97,73.96,81.80,74.51,82.47,75.11,83.12,75.71,83.67,76.17,84.33,76.65,84.88,77.03,85.05,77.33,85.38,77.40,85.53,77.39,85.92,77.36,86.17,77.31,86.42,77.21,86.50,76.94,86.62,76.67,86.72,76.39,86.75,76.22,86.83,75.96,86.95,75.69,87.08,75.38,87.20,75.19,87.30,74.95,87.17,74.80,86.97,74.55,86.92,74.42,87.08,74.22,87.25,74.10,87.28,73.88,87.15,73.74,87.03,73.58,86.90,73.47,86.95,73.38,86.85,73.30,86.70,73.25,86.58,73.19,86.58,73.15,86.55,73.11,86.55,73.05,86.58,72.99,86.47,72.99,86.25,73.01,86.05
RZ_9932825_10631,null,null,50,0,0,72.94,85.95,72.84,85.90,72.64,85.88,72.55,85.83,72.47,85.78,72.47,85.90,72.46,86.05,72.45,86.15,72.42,86.10,72.40,86.05,72.33,86.08,72.28,86.15,72.21,86.28,72.21,86.35,72.20,86.15,72.19,85.88,72.19,85.60,72.17,85.60,72.17,85.35,72.16,85.12,72.10,85.12,72.03,85.38,71.96,85.58,71.95,85.53,71.94,85.45,71.92,85.50,71.92,85.55,71.94,85.67,71.96,85.72,71.99,85.62,72.00,85.45,72.00,85.30,71.99,85.30,71.99,85.28,72.01,85.25,72.03,85.20,72.04,85.08,72.03,84.92,72.01,84.80,72.00,84.88,72.00,85.05,72.01,85.20,72.03,85.33,72.03,85.40,72.04,85.42,72.08,85.45,72.14,85.35,72.10,85.30,72.01,85.28,71.92,85.30
RZ_9932825_10632,null,null,50,0,0,71.90,85.33,71.91,85.33,71.92,85.12,71.94,84.92,71.96,84.83,71.97,84.97,71.94,85.12,71.91,85.22,71.88,85.25,71.85,85.28,71.80,85.28,71.75,85.25,71.75,85.22,71.81,85.22,71.88,85.25,71.94,85.28,71.95,85.22,71.88,85.17,71.79,85.12,71.69,85.12,71.69,85.15,71.69,85.17,71.67,85.25,71.69,85.33,71.70,85.38,71.70,85.35,71.66,85.35,71.64,85.38,71.62,85.38,71.64,85.38,71.62,85.38,71.61,85.38,71.64,85.40,71.66,85.25,71.69,85.10,71.69,84.92,71.65,84.90,71.61,85.00,71.60,85.12,71.66,85.12,71.72,84.97,71.74,84.95,71.72,85.05,71.71,85.05,71.70,84.95,71.70,84.88,71.69,84.88,71.66,84.88,71.65,84.85,71.61,84.83
RZ_9932825_10633,null,null,51,0,0,71.59,84.88,71.58,85.12,71.59,85.33,71.60,85.38,71.61,85.35,71.62,85.33,71.62,85.45,71.64,85.45,71.62,85.42,71.62,85.38,71.65,85.35,71.66,85.35,71.69,85.38,71.69,85.42,71.66,85.42,71.65,85.45,71.64,85.45,71.60,85.47,71.56,85.50,71.56,85.45,71.60,85.38,71.65,85.33,71.66,85.35,71.70,85.25,71.72,85.15,71.69,85.17,71.61,85.28,71.53,85.38,71.50,85.38,71.50,85.42,71.51,85.50,71.53,85.42,71.56,85.35,71.60,85.30,71.65,85.30,71.67,85.28,71.69,85.25,71.69,85.25,71.67,85.25,71.66,85.22,71.64,85.25,71.62,85.25,71.62,85.30,71.64,85.33,71.66,85.35,71.69,85.33,71.69,85.35,71.67,85.38,71.65,85.40,71.66,85.40,71.69,85.38
RZ_9932825_10634,null,null,50,0,0,71.67,85.38,71.65,85.42,71.62,85.50,71.59,85.55,71.54,85.62,71.50,85.67,71.51,85.78,71.54,85.83,71.58,85.72,71.59,85.62,71.59,85.50,71.60,85.53,71.62,85.53,71.66,85.50,71.66,85.50,71.65,85.47,71.64,85.47,71.61,85.53,71.61,85.55,71.59,85.58,71.58,85.67,71.56,85.80,71.58,85.80,71.62,85.70,71.67,85.58,71.70,85.62,71.70,85.67,71.65,85.70,71.60,85.58,71.55,85.47,71.59,85.42,71.61,85.53,71.64,85.62,71.65,85.67,71.65,85.67,71.64,85.67,71.62,85.75,71.59,85.83,71.58,85.85,71.56,85.78,71.59,85.70,71.60,85.70,71.61,85.67,71.62,85.65,71.61,85.65,71.60,85.65,71.59,85.70,71.59,85.78,71.59,85.85,71.58,85.88
RZ_9932825_10635,null,null,50,0,0,71.58,85.90,71.64,85.92,71.69,85.92,71.71,85.90,71.70,85.90,71.67,85.92,71.66,85.92,71.65,85.97,71.64,86.17,71.66,86.35,71.69,86.50,71.70,86.45,71.71,86.22,71.71,86.03,71.70,85.83,71.70,85.80,71.65,85.78,71.62,85.78,71.61,85.85,71.62,85.90,71.62,85.97,71.61,85.95,71.61,86.00,71.65,86.03,71.70,86.05,71.75,86.05,71.76,86.05,71.78,86.05,71.78,86.08,71.75,86.08,71.72,86.08,71.71,86.08,71.71,86.08,71.74,86.15,71.75,86.22,71.74,86.28,71.69,86.22,71.64,86.17,71.66,86.10,71.70,86.08,71.71,86.03,71.69,86.08,71.71,86.12,71.78,86.12,71.84,86.10,71.84,86.10,71.78,86.10,71.70,86.15,71.67,86.22,71.71,86.28
RZ_9932825_10636,null,null,50,0,0,71.75,86.28,71.75,86.25,71.74,86.25,71.71,86.28,71.74,86.33,71.78,86.42,71.80,86.50,71.81,86.58,71.81,86.62,71.84,86.65,71.86,86.70,71.86,86.72,71.84,86.65,71.83,86.53,71.85,86.42,71.85,86.42,71.83,86.53,71.80,86.65,71.80,86.72,71.79,86.72,71.76,86.70,71.74,86.67,71.74,86.62,71.72,86.58,71.71,86.62,71.70,86.70,71.74,86.75,71.78,86.78,71.81,86.80,71.79,86.83,71.78,86.80,71.78,86.80,71.78,86.75,71.79,86.72,71.80,86.70,71.84,86.78,71.89,86.80,71.97,86.83,72.04,86.80,72.08,86.78,72.15,86.75,72.22,86.70,72.28,86.67,72.26,86.67,72.26,86.67,72.29,86.70,72.19,86.72,72.05,86.55,71.79,86.38,71.51,86.20
RZ_9932825_10637,null,null,50,0,0,70.97,86.28,70.45,86.35,69.64,86.17,68.72,85.97,67.66,85.75,66.55,85.80,65.33,85.83,63.94,85.75,62.56,85.65,61.10,85.53,59.80,85.53,58.35,85.60,57.06,85.70,55.64,86.03,54.48,86.30,53.20,86.55,51.95,86.65,50.66,86.80,49.52,87.05,48.54,87.25,47.70,87.38,46.90,87.38,46.23,87.55,45.55,87.75,45.14,87.92,44.85,87.95,44.76,88.08,44.76,88.20,44.77,88.38,44.91,88.42,45.05,88.47,45.29,88.47,45.41,88.47,45.64,88.42,45.74,88.35,45.85,88.20,45.86,88.15,45.89,88.10,45.96,88.10,46.04,88.03,46.12,87.95,46.20,87.90,46.30,87.83,46.44,87.65,46.60,87.50,46.73,87.58,46.92,87.70,47.04,87.80,47.15,87.75,47.14,87.67
RZ_9932825_10638,null,null,50,0,0,47.12,87.65,47.16,87.62,47.23,87.65,47.29,87.67,47.34,87.67,47.44,87.70,47.54,87.70,47.64,87.72,47.66,87.72,47.70,87.70,47.79,87.62,47.89,87.58,47.96,87.55,47.99,87.55,48.00,87.62,48.04,87.67,48.15,87.72,48.26,87.67,48.38,87.80,48.41,87.95,48.45,87.97,48.49,87.70,48.51,87.45,48.55,87.35,48.62,87.38,48.69,87.42,48.73,87.50,48.77,87.55,48.80,87.55,48.81,87.67,48.81,87.83,48.83,87.97,48.83,87.97,48.83,87.97,48.83,87.95,48.86,87.92,48.90,87.95,48.91,88.03,48.91,88.05,48.89,88.00,48.88,87.97,48.94,88.00,49.05,88.08,49.15,88.12,49.16,88.10,49.14,88.10,49.17,88.08,49.25,88.08,49.33,88.08,49.34,88.10
RZ_9932825_10639,null,null,49,0,0,49.35,88.12,49.34,88.12,49.31,88.12,49.29,88.15,49.29,88.12,49.31,88.10,49.35,88.20,49.39,88.35,49.41,88.40,49.44,88.33,49.46,88.25,49.52,88.25,49.55,88.20,49.60,88.10,49.61,88.03,49.64,87.95,49.64,87.95,49.65,87.95,49.65,88.10,49.65,88.22,49.70,88.42,49.74,88.45,49.79,88.45,49.81,88.30,49.84,88.15,49.84,88.08,49.86,88.12,49.89,88.17,49.91,88.12,49.94,88.08,49.96,88.08,49.98,88.10,49.98,88.10,49.98,88.10,50.01,88.15,50.08,88.17,50.14,88.20,50.17,88.20,50.19,88.22,50.19,88.22,50.16,88.20,50.15,88.20,50.15,88.20,50.15,88.15,50.16,88.12,50.21,88.05,50.26,88.03,50.30,88.10,50.27,88.20
RZ_9932825_10640,null,null,51,0,0,50.21,88.35,50.16,88.40,50.12,88.47,50.11,88.53,50.16,88.55,50.23,88.53,50.29,88.50,50.26,88.50,50.23,88.50,50.27,88.40,50.34,88.30,50.44,88.22,50.48,88.28,50.50,88.35,50.51,88.38,50.52,88.38,50.54,88.38,50.52,88.38,50.51,88.35,50.48,88.40,50.45,88.47,50.41,88.35,50.41,88.17,50.41,88.17,50.46,88.35,50.56,88.33,50.65,88.15,50.62,88.05,50.56,88.17,50.54,88.30,50.59,88.35,50.65,88.40,50.69,88.40,50.66,88.40,50.62,88.33,50.62,88.22,50.66,88.17,50.70,88.17,50.69,88.22,50.67,88.28,50.67,88.28,50.69,88.20,50.70,88.12,50.70,88.08,50.65,88.03,50.60,88.00,50.64,88.00,50.73,88.22,50.81,88.42,50.81,88.47,50.79,88.33
RZ_9932825_10641,null,null,50,0,0,50.76,88.17,50.73,88.12,50.75,88.05,50.79,88.03,50.83,88.08,50.81,88.12,50.81,88.15,50.79,88.15,50.77,88.15,50.77,88.15,50.80,88.15,50.81,88.15,50.80,88.15,50.77,88.15,50.80,88.12,50.86,88.10,50.94,88.10,50.96,88.10,50.98,88.12,50.98,88.12,50.98,88.12,50.98,88.20,50.98,88.25,50.99,88.22,51.00,88.15,51.02,88.05,51.05,88.03,51.05,88.00,51.02,88.00,51.00,88.00,50.98,88.22,50.95,88.45,50.98,88.60,51.01,88.50,51.08,88.30,51.08,88.17,51.08,88.25,51.09,88.38,51.11,88.38,51.14,88.35,51.14,88.25,51.14,88.28,51.16,88.12,51.21,88.03,51.26,87.95,51.29,87.90,51.27,88.03,51.26,88.17,51.25,88.35,51.29,88.33
RZ_9932825_10642,null,null,50,0,0,51.34,88.30,51.38,88.33,51.36,88.33,51.35,88.35,51.35,88.28,51.35,88.22,51.35,88.25,51.36,88.28,51.38,88.28,51.39,88.33,51.42,88.35,51.45,88.45,51.50,88.50,51.52,88.58,51.56,88.60,51.59,88.65,51.60,88.65,51.61,88.58,51.60,88.42,51.60,88.33,51.59,88.30,51.58,88.35,51.58,88.40,51.58,88.30,51.56,88.17,51.55,88.28,51.56,88.50,51.60,88.72,51.64,88.70,51.65,88.80,51.69,88.88,51.73,88.85,51.71,88.72,51.67,88.53,51.64,88.45,51.67,88.40,51.71,88.42,51.75,88.45,51.76,88.50,51.79,88.58,51.81,88.65,51.80,88.62,51.79,88.55,51.77,88.50,51.81,88.58,51.88,88.62,51.92,88.65,51.92,88.55,51.94,88.50,51.96,88.60
RZ_9932825_10643,null,null,50,0,0,51.99,88.72,51.98,88.72,51.98,88.58,51.98,88.42,51.98,88.40,51.96,88.38,51.94,88.38,51.95,88.38,51.98,88.38,51.96,88.42,51.95,88.50,51.92,88.55,51.96,88.55,52.00,88.55,52.02,88.47,52.05,88.28,52.05,88.05,52.05,88.10,52.09,88.33,52.12,88.45,52.16,88.35,52.16,88.28,52.17,88.28,52.19,88.25,52.19,88.17,52.19,88.12,52.17,88.15,52.19,88.25,52.20,88.35,52.25,88.38,52.31,88.40,52.35,88.38,52.35,88.38,52.35,88.35,52.35,88.33,52.38,88.25,52.41,88.20,52.44,88.15,52.45,88.17,52.44,88.20,52.44,88.20,52.44,88.22,52.41,88.28,52.40,88.20,52.39,88.10,52.40,88.10,52.45,88.25,52.49,88.40,52.51,88.45,52.50,88.42
RZ_9932825_10644,null,null,50,0,0,52.55,88.35,52.60,88.25,52.65,88.28,52.65,88.33,52.64,88.38,52.62,88.35,52.60,88.35,52.59,88.33,52.60,88.30,52.69,88.28,52.76,88.30,52.85,88.38,52.90,88.45,52.94,88.50,52.92,88.53,52.91,88.58,52.91,88.67,52.91,88.75,52.91,88.70,52.91,88.60,52.92,88.53,52.92,88.60,52.92,88.62,52.95,88.65,52.96,88.67,52.99,88.67,52.98,88.67,53.05,88.60,53.12,88.53,53.23,88.47,53.24,88.53,53.23,88.55,53.23,88.55,53.21,88.53,53.23,88.47,53.23,88.50,53.23,88.53,53.19,88.55,53.16,88.55,53.14,88.53,53.15,88.50,53.16,88.45,53.20,88.42,53.24,88.40,53.27,88.40,53.30,88.45,53.31,88.50,53.35,88.38,53.38,88.20,53.40,88.10
RZ_9932825_10645,null,null,50,0,0,53.39,88.15,53.39,88.20,53.40,88.25,53.44,88.28,53.49,88.30,53.51,88.30,53.50,88.28,53.48,88.30,53.49,88.25,53.50,88.20,53.51,88.17,53.51,88.17,53.51,88.03,53.52,87.85,53.52,87.80,53.54,87.90,53.54,88.05,53.51,88.08,53.50,88.08,53.50,88.08,53.56,88.08,53.62,88.03,53.66,88.00,53.65,87.95,53.62,87.88,53.65,87.80,53.69,87.78,53.75,87.75,53.77,87.75,53.79,87.70,53.79,87.65,53.83,87.53,53.88,87.47,53.92,87.45,53.92,87.53,53.94,87.55,53.94,87.53,53.95,87.47,53.96,87.45,53.96,87.53,53.99,87.60,54.00,87.65,54.02,87.60,54.04,87.55,54.04,87.53,54.02,87.55,54.00,87.58,53.98,87.60,53.98,87.58,53.98,87.55
RZ_9932825_10646,null,null,50,0,0,53.96,87.50,53.96,87.47,53.96,87.42,53.99,87.40,54.00,87.40,54.01,87.42,54.00,87.45,54.00,87.55,54.02,87.65,54.06,87.67,54.10,87.55,54.09,87.35,54.08,87.17,54.08,87.08,54.10,87.12,54.14,87.25,54.20,87.38,54.25,87.38,54.30,87.38,54.33,87.42,54.34,87.47,54.34,87.55,54.35,87.58,54.35,87.53,54.35,87.42,54.35,87.38,54.34,87.42,54.36,87.45,54.40,87.28,54.46,87.08,54.49,87.00,54.51,87.10,54.48,87.20,54.44,87.28,54.40,87.33,54.44,87.33,54.50,87.25,54.55,87.17,54.58,87.20,54.58,87.30,54.59,87.40,54.59,87.53,54.58,87.55,54.56,87.53,54.59,87.42,54.66,87.30,54.74,87.20,54.79,87.17,54.77,87.15,54.76,87.12
RZ_9932825_10647,null,null,50,0,0,54.76,87.12,54.77,87.10,54.77,87.08,54.81,87.10,54.85,87.17,54.90,87.17,54.91,87.10,54.92,87.05,54.92,86.97,54.92,86.90,54.91,86.90,54.88,86.95,54.84,87.00,54.90,87.05,54.98,87.10,55.09,87.15,55.11,87.15,55.10,87.20,55.06,87.22,55.09,87.00,55.15,86.78,55.19,86.67,55.16,86.88,55.15,87.10,55.16,87.22,55.16,87.15,55.19,87.10,55.20,87.05,55.20,87.08,55.19,87.10,55.20,87.12,55.19,87.15,55.17,87.17,55.16,87.20,55.15,87.22,55.08,87.25,55.01,87.30,55.01,87.30,55.08,87.30,55.29,87.40,55.66,87.58,56.17,87.75,56.79,87.92,57.69,88.03,58.81,88.17,60.12,88.35,61.44,88.53,62.95,88.62,64.76,88.53,66.56,88.42
RZ_9932825_10648,null,null,50,0,0,68.30,88.45,69.92,88.42,71.58,88.40,73.42,88.15,74.99,87.92,76.75,87.80,78.42,87.72,80.25,87.62,81.94,87.35,83.36,87.08,84.70,86.83,85.86,86.58,87.11,86.38,88.31,86.17,89.45,85.97,90.38,85.50,91.36,85.00,92.28,84.50,93.15,84.35,93.99,84.00,94.64,83.45,95.44,82.85,95.92,82.50,96.49,82.00,96.92,81.47,97.29,80.83,97.49,80.45,97.49,80.12,97.50,79.97,97.42,79.58,97.33,79.15,97.03,78.72,96.70,78.55,96.24,78.33,95.94,78.08,95.59,78.03,95.33,78.00,95.06,77.95,94.86,77.90,94.50,77.88,94.19,77.88,94.01,77.83,93.84,77.83,93.60,77.88,93.38,78.03,93.29,78.15,93.22,78.22,93.00,78.25,92.81,78.25,92.61,78.28
RZ_9932825_10649,null,null,50,0,0,92.54,78.33,92.44,78.40,92.30,78.42,92.17,78.40,92.08,78.42,92.03,78.42,91.99,78.45,91.95,78.55,91.81,78.70,91.67,78.83,91.54,78.90,91.55,78.95,91.50,79.05,91.45,78.90,91.39,78.70,91.38,78.50,91.38,78.47,91.39,78.60,91.28,78.78,91.16,78.97,91.05,79.03,91.06,79.03,91.06,79.00,91.04,79.00,90.95,79.08,90.86,79.15,90.83,79.17,90.86,79.25,90.90,79.35,90.89,79.38,90.88,79.33,90.85,79.28,90.84,79.30,90.85,79.30,90.88,79.35,90.88,79.38,90.83,79.42,90.79,79.45,90.75,79.50,90.75,79.55,90.76,79.58,90.78,79.55,90.79,79.55,90.79,79.53,90.79,79.45,90.81,79.40,90.83,79.35,90.85,79.33,90.84,79.33,90.83,79.33
RZ_9932825_10650,null,null,50,0,0,90.80,79.30,90.75,79.30,90.70,79.30,90.65,79.35,90.61,79.42,90.60,79.50,90.59,79.55,90.56,79.55,90.54,79.47,90.50,79.40,90.50,79.42,90.49,79.60,90.51,79.78,90.54,79.85,90.55,79.85,90.54,79.80,90.50,79.72,90.44,79.58,90.39,79.45,90.35,79.33,90.36,79.28,90.38,79.35,90.38,79.42,90.34,79.53,90.30,79.55,90.26,79.50,90.26,79.38,90.28,79.28,90.29,79.22,90.30,79.30,90.28,79.35,90.25,79.22,90.25,79.08,90.26,78.95,90.26,78.95,90.22,79.00,90.16,78.97,90.14,78.97,90.11,79.05,90.14,79.12,90.15,79.20,90.19,79.28,90.22,79.30,90.21,79.22,90.17,79.10,90.14,78.97,90.14,78.95,90.15,79.08,90.14,79.20,90.14,79.28
RZ_9932825_10651,null,null,50,0,0,90.15,79.15,90.16,79.00,90.20,78.90,90.25,78.90,90.30,78.90,90.26,78.95,90.20,78.97,90.12,79.00,90.10,79.03,90.08,79.03,90.06,79.00,90.09,78.97,90.11,78.97,90.16,78.97,90.20,78.97,90.22,79.00,90.22,79.05,90.22,79.10,90.26,79.17,90.31,79.25,90.40,79.33,90.44,79.33,90.49,79.30,90.50,79.30,90.29,79.38,90.08,79.22,89.69,79.10,89.46,78.90,89.01,78.58,88.62,78.22,88.04,77.80,87.50,77.62,86.84,77.03,86.25,76.28,85.65,75.50,84.99,74.95,84.44,74.45,83.78,74.08,83.26,73.72,82.65,73.17,82.17,72.60,81.59,72.28,81.06,72.00,80.44,71.40,79.97,70.70,79.40,70.17,78.91,69.83,78.49,69.25,78.04,68.85,77.70,68.45
RZ_9932825_10652,null,null,50,0,0,77.25,68.12,76.99,67.75,76.79,67.30,76.70,66.83,76.67,66.25,76.64,65.92,76.58,65.60,76.53,65.38,76.49,65.05,76.42,64.80,76.35,64.47,76.30,64.22,76.31,64.12,76.30,64.12,76.28,64.10,76.25,64.00,76.24,63.88,76.24,63.75,76.24,63.75,76.22,63.77,76.21,63.77,76.31,63.77,76.41,63.77,76.53,63.73,76.54,63.70,76.56,63.67,76.61,63.62,76.66,63.52,76.69,63.42,76.67,63.38,76.71,63.40,76.76,63.45,76.80,63.48,76.88,63.50,76.97,63.55,77.08,63.67,77.10,63.80,77.15,63.83,77.21,63.77,77.26,63.70,77.28,63.67,77.28,63.90,77.33,64.08,77.38,64.28,77.42,64.35,77.54,64.42,77.65,64.53,77.71,64.53,77.66,64.65,77.61,64.72
RZ_9932825_10653,null,null,51,0,0,77.60,64.80,77.67,64.78,77.75,64.80,77.80,64.83,77.78,64.90,77.84,64.92,77.92,64.97,77.96,65.05,77.90,65.15,77.81,65.28,77.79,65.38,77.75,65.38,77.75,65.33,77.83,65.22,77.90,65.20,77.96,65.17,77.94,65.22,77.91,65.35,77.90,65.47,77.89,65.53,77.89,65.58,77.90,65.62,77.92,65.60,77.92,65.55,77.92,65.55,77.92,65.58,77.94,65.55,77.96,65.47,77.95,65.42,77.94,65.42,77.95,65.38,77.96,65.35,77.96,65.38,77.95,65.45,77.94,65.53,77.94,65.55,77.95,65.55,77.95,65.55,77.95,65.47,77.95,65.42,78.00,65.35,78.05,65.35,78.11,65.35,78.11,65.40,78.10,65.42,78.10,65.47,78.10,65.55,78.14,65.62,78.19,65.65,78.15,65.60,78.09,65.55
RZ_9932825_10654,null,null,50,0,0,78.03,65.50,78.03,65.45,78.05,65.35,78.08,65.25,78.10,65.20,78.14,65.22,78.17,65.30,78.14,65.35,78.10,65.33,78.05,65.28,78.05,65.22,78.05,65.22,78.05,65.10,78.08,65.00,78.05,64.92,78.04,64.92,78.06,64.92,78.15,64.90,78.22,64.83,78.26,64.75,78.26,64.83,78.24,64.95,78.16,65.08,78.10,65.10,78.08,65.17,78.11,65.25,78.16,65.30,78.14,65.30,78.06,65.22,78.03,65.15,78.04,65.08,78.06,65.08,78.10,65.03,78.15,64.95,78.19,64.90,78.16,64.92,78.15,64.95,78.14,64.92,78.19,64.92,78.26,64.95,78.33,64.97,78.34,64.95,78.35,64.92,78.35,64.80,78.34,64.70,78.34,64.67,78.34,64.83,78.31,65.03,78.28,65.12,78.25,64.97
RZ_9932825_10655,null,null,50,0,0,78.26,64.85,78.25,64.75,78.25,64.80,78.28,64.85,78.31,64.83,78.36,64.83,78.38,64.83,78.38,64.83,78.36,64.95,78.33,65.08,78.30,64.97,78.28,64.75,78.29,64.50,78.29,64.47,78.30,64.47,78.33,64.50,78.34,64.50,78.36,64.45,78.38,64.38,78.36,64.38,78.34,64.40,78.35,64.42,78.39,64.38,78.44,64.33,78.44,64.42,78.40,64.60,78.36,64.75,78.33,64.65,78.33,64.53,78.33,64.35,78.31,64.30,78.35,64.33,78.41,64.38,78.46,64.45,78.45,64.47,78.49,64.42,78.51,64.35,78.59,64.25,78.61,64.25,78.59,64.28,78.49,64.33,78.39,64.28,78.35,64.22,78.35,64.12,78.35,64.10,78.39,64.08,78.44,64.10,78.47,64.22,78.54,64.33,78.56,64.30
RZ_9932825_10656,null,null,50,0,0,78.59,64.20,78.60,64.10,78.61,64.20,78.62,64.33,78.62,64.50,78.60,64.58,78.59,64.58,78.60,64.47,78.62,64.35,78.56,64.33,78.49,64.38,78.41,64.42,78.41,64.50,78.42,64.55,78.42,64.47,78.42,64.42,78.44,64.45,78.42,64.58,78.40,64.60,78.42,64.55,78.49,64.38,78.54,64.25,78.55,64.17,78.55,64.22,78.55,64.17,78.54,64.10,78.51,64.12,78.49,64.25,78.51,64.35,78.56,64.25,78.59,64.15,78.56,64.08,78.55,64.08,78.56,64.05,78.59,64.00,78.61,64.12,78.60,64.28,78.59,64.25,78.59,64.10,78.59,63.92,78.59,64.00,78.58,64.05,78.56,64.12,78.55,64.00,78.55,63.88,78.54,63.77,78.54,63.83,78.54,63.98,78.54,64.12,78.53,64.20
RZ_9932825_10657,null,null,50,0,0,78.54,64.15,78.58,64.08,78.59,64.08,78.55,64.08,78.53,64.03,78.53,63.92,78.54,63.77,78.58,63.65,78.60,63.67,78.61,63.75,78.58,63.77,78.55,63.77,78.53,63.80,78.54,63.75,78.55,63.65,78.55,63.55,78.54,63.65,78.53,63.75,78.54,63.92,78.56,63.98,78.58,64.00,78.59,63.95,78.58,63.90,78.56,63.83,78.61,63.73,78.67,63.67,78.72,63.65,78.70,63.62,78.65,63.58,78.60,63.58,78.59,63.55,78.60,63.75,78.60,64.00,78.60,64.28,78.60,64.28,78.61,64.25,78.61,64.20,78.60,64.15,78.60,64.15,78.61,64.22,78.62,64.28,78.65,64.15,78.65,63.95,78.66,63.77,78.66,63.77,78.65,63.65,78.65,63.52,78.69,63.33,78.71,63.27,78.75,63.20
RZ_9932825_10658,null,null,51,0,0,78.74,63.33,78.74,63.55,78.74,63.80,78.74,63.90,78.66,63.92,78.59,63.83,78.56,63.73,78.61,63.65,78.66,63.62,78.64,63.60,78.60,63.58,78.62,63.62,78.67,63.65,78.66,63.70,78.61,63.65,78.59,63.55,78.62,63.48,78.66,63.42,78.62,63.42,78.60,63.42,78.56,63.42,78.59,63.35,78.61,63.25,78.64,63.17,78.65,63.20,78.65,63.30,78.65,63.38,78.65,63.45,78.64,63.30,78.64,63.17,78.60,63.05,78.58,63.05,78.53,63.00,78.50,62.98,78.49,63.12,78.49,63.30,78.49,63.50,78.50,63.27,78.54,63.05,78.56,62.83,78.58,62.85,78.55,62.88,78.54,62.92,78.54,62.98,78.54,63.00,78.54,63.02,78.53,63.08,78.51,63.12,78.51,63.17,78.50,63.17,78.47,63.12
RZ_9932825_10659,null,null,50,0,0,78.50,63.05,78.55,63.00,78.54,62.98,78.46,62.98,78.40,62.95,78.41,62.95,78.42,62.92,78.41,62.92,78.40,62.92,78.44,62.90,78.49,62.88,78.54,62.85,78.54,62.85,78.54,62.85,78.53,62.85,78.53,62.83,78.51,62.80,78.51,62.77,78.49,62.73,78.47,62.75,78.46,62.75,78.46,62.70,78.49,62.62,78.51,62.60,78.53,62.60,78.50,62.60,78.47,62.60,78.46,62.60,78.47,62.67,78.50,62.75,78.47,62.75,78.40,62.73,78.33,62.70,78.34,62.70,78.38,62.65,78.41,62.62,78.42,62.62,78.41,62.67,78.40,62.67,78.39,62.70,78.35,62.70,78.31,62.75,78.26,62.80,78.24,62.70,78.20,62.55,78.21,62.42,78.26,62.45,78.31,62.48,78.31,62.48,78.34,62.45
RZ_9932825_10660,null,null,50,0,0,78.34,62.45,78.34,62.45,78.34,62.45,78.34,62.45,78.34,62.45,78.34,62.58,78.33,62.73,78.31,62.88,78.31,62.92,78.30,62.95,78.31,62.95,78.30,62.98,78.30,63.00,78.30,62.90,78.33,62.62,78.34,62.38,78.33,62.25,78.29,62.27,78.24,62.25,78.22,62.20,78.21,62.15,78.22,62.17,78.25,62.27,78.25,62.45,78.24,62.55,78.24,62.58,78.24,62.52,78.25,62.45,78.24,62.40,78.24,62.38,78.24,62.33,78.24,62.33,78.22,62.35,78.24,62.40,78.26,62.40,78.26,62.40,78.25,62.40,78.24,62.27,78.25,62.10,78.25,62.00,78.25,62.02,78.24,62.10,78.22,62.12,78.20,62.02,78.20,61.88,78.19,61.75,78.17,61.70,78.16,61.65,78.17,61.73,78.17,61.85
RZ_9932825_10661,null,null,50,0,2,78.16,61.98,78.16,62.02,78.15,62.05,78.10,62.00,78.05,61.90,78.01,61.83,78.03,61.80,78.04,61.77,78.03,61.70,78.01,61.58,78.01,61.45,78.04,61.48,78.08,61.55,78.10,61.65,78.10,61.70,78.10,61.75,78.10,61.83,78.10,61.85,78.09,61.83,78.06,61.88,78.06,61.98,78.08,62.08,78.09,62.10,78.10,62.05,78.10,61.98,78.10,61.88,78.08,61.77,78.04,61.67,78.00,61.67,77.99,61.83,77.99,62.00,77.99,62.15,78.00,62.25,78.01,62.10,77.97,61.95,77.92,61.73,77.86,61.67,77.85,61.62,77.88,61.60,77.91,61.62,77.95,61.65,77.95,61.67,77.95,61.65,77.95,61.60,77.95,61.48,77.95,61.38,77.96,61.52,77.97,61.75,77.99,61.98,78.00,61.85
RZ_9932825_10662,null,null,50,0,2,78.01,61.75,78.01,61.67,78.00,61.80,77.94,61.90,77.90,61.95,77.92,61.90,77.99,61.83,78.01,61.65,77.97,61.52,77.91,61.62,77.89,61.85,77.89,62.05,77.86,62.08,77.81,62.08,77.76,62.05,77.74,61.90,77.75,61.77,77.76,61.83,77.76,61.95,77.78,62.02,77.79,61.98,77.83,61.92,77.88,61.88,77.89,61.83,77.84,61.70,77.79,61.60,77.75,61.50,77.72,61.48,77.76,61.48,77.83,61.48,77.84,61.42,77.80,61.40,77.79,61.45,77.79,61.55,77.79,61.67,77.76,61.70,77.75,61.75,77.76,61.75,77.76,61.62,77.78,61.50,77.79,61.40,77.81,61.48,77.83,61.52,77.81,61.60,77.78,61.62,77.75,61.67,77.72,61.65,77.71,61.58,77.69,61.50,77.69,61.48
RZ_9932825_10663,null,null,251,0,2,77.69,61.50,77.69,61.58,77.69,61.62,77.67,61.65,77.65,61.60,77.62,61.52,77.61,61.50,77.61,61.50,77.61,61.50,77.62,61.50,77.64,61.52,77.62,61.55,77.62,61.48,77.61,61.35,77.60,61.23,77.62,61.20,77.66,61.15,77.67,61.10,77.62,61.12,77.55,61.17,77.51,61.20,77.53,61.33,77.55,61.45,77.58,61.58,77.56,61.45,77.55,61.33,77.54,61.45,77.54,61.67,77.54,61.70,77.56,61.50,77.59,61.40,77.62,61.48,77.66,61.58,77.67,61.65,77.62,61.73,77.55,61.77,77.46,61.80,77.49,61.73,77.53,61.62,77.59,61.58,77.62,61.62,77.60,61.65,77.56,61.62,77.51,61.58,77.51,61.52,77.51,61.52,77.51,61.52,77.53,61.52,77.55,61.55,77.54,61.58,77.46,61.70,77.39,61.80,77.30,61.67,77.26,61.48,77.28,61.33,77.38,61.48,77.47,61.58,77.45,61.65,77.40,61.62,77.40,61.55,77.47,61.50,77.51,61.38,77.47,61.25,77.42,61.12,77.41,61.27,77.44,61.50,77.45,61.67,77.45,61.62,77.42,61.52,77.41,61.35,77.41,61.23,77.41,61.15,77.41,61.17,77.42,61.12,77.42,61.08,77.42,60.98,77.42,60.95,77.44,61.12,77.45,61.35,77.44,61.45,77.41,61.33,77.39,61.20,77.35,61.17,77.34,61.15,77.34,61.30,77.33,61.48,77.29,61.62,77.26,61.50,77.22,61.35,77.24,61.23,77.26,61.25,77.33,61.27,77.38,61.20,77.33,61.12,77.25,61.30,77.24,61.52,77.30,61.67,77.35,61.60,77.34,61.50,77.33,61.35,77.30,61.23,77.28,61.12,77.24,61.12,77.24,61.15,77.24,61.15,77.24,61.17,77.25,61.25,77.26,61.30,77.20,61.10,77.14,60.88,77.10,60.62,77.14,60.58,77.20,60.58,77.22,60.62,77.25,60.65,77.25,60.62,77.24,60.62,77.22,60.62,77.20,60.62,77.19,60.62,77.19,60.60,77.19,60.70,77.15,60.80,77.10,60.95,77.06,60.98,77.09,61.00,77.10,61.00,77.09,61.05,77.06,60.92,77.06,60.77,77.06,60.62,77.06,60.77,77.06,60.88,77.06,60.95,77.06,60.90,77.06,60.88,77.08,60.85,77.10,60.88,77.11,60.90,77.12,60.98,77.10,61.05,77.04,61.05,76.99,60.98,76.97,60.88,77.00,60.90,77.06,60.95,77.14,61.02,77.19,60.98,77.16,60.90,77.10,60.80,77.04,60.75,77.04,60.65,77.03,60.60,77.00,60.62,76.97,60.65,77.00,60.70,77.05,60.62,77.09,60.60,77.08,60.52,77.05,60.48,77.04,60.38,77.06,60.33,77.12,60.42,77.19,60.60,77.11,60.80,77.01,60.88,76.89,60.95,76.85,60.95,76.80,60.90,76.80,60.75,76.86,60.65,76.92,60.58,77.01,60.55,77.05,60.58,77.08,60.65,77.09,60.75,77.03,60.83,76.96,60.90,76.89,60.92,76.95,60.90,77.00,60.90,77.05,60.92,77.05,60.73,77.04,60.50,76.96,60.33,76.89,60.38,76.83,60.40,76.84,60.58,76.85,60.77,76.85,61.00,76.85,61.02,76.85,60.95,76.85,60.85,76.83,60.73,76.80,60.70,76.84,60.67,76.90,60.73,76.97,60.75,76.97,60.83,77.00,60.85,77.01,60.92,76.99,60.98,76.94,61.08,76.89,61.12,76.88,61.05,76.88,60.92,76.89,60.83,76.89,60.85,76.89,60.85,76.89,60.83,76.89,60.80,76.89,60.70,76.90,60.60,76.90,60.48,76.88,60.52,76.84,60.62,76.81,60.70,76.84,60.73,76.88,60.70,76.89,60.70,76.84,60.70,76.79,60.67,76.76,60.67,76.78,60.65,76.79,60.65,76.78,60.67,76.79,60.67,76.83,60.70,76.85,60.58,76.84,60.48,76.83,60.40,76.84,60.42,76.86,60.45,76.79,60.60,76.69,60.73,76.67,60.83,76.78,60.88,76.85,60.90,76.83,60.75,76.81,60.52,76.80,60.30,76.78,60.25,76.74,60.23,76.71,60.17,76.72,60.17,76.75,60.12,76.76,60.10,76.76,60.05,76.79,60.05,76.80,60.02,76.84,60.23
RZ_9932825_10664,null,null,50,0,2,76.86,60.40,76.85,60.60,76.81,60.58,76.78,60.52,76.75,60.48,76.75,60.40,76.75,60.38,76.75,60.27,76.74,60.17,76.74,60.15,76.76,60.23,76.80,60.15,76.81,59.95,76.80,59.75,76.80,59.75,76.80,59.80,76.81,59.85,76.83,59.73,76.80,59.65,76.75,59.70,76.69,59.85,76.67,59.98,76.70,59.88,76.74,59.80,76.79,59.73,76.80,59.73,76.83,59.88,76.81,60.00,76.80,60.15,76.76,60.17,76.72,60.23,76.69,60.25,76.69,60.25,76.70,60.25,76.72,60.25,76.74,60.33,76.72,60.40,76.67,60.48,76.62,60.50,76.61,60.38,76.62,60.20,76.64,60.05,76.64,60.10,76.64,60.15,76.65,60.17,76.66,60.15,76.65,60.05,76.61,59.95,76.59,59.95,76.55,60.05
RZ_9932825_10665,null,null,50,0,2,76.53,60.12,76.53,60.08,76.56,60.00,76.59,59.95,76.60,59.90,76.60,59.88,76.60,59.85,76.66,59.83,76.72,59.77,76.72,59.75,76.66,59.77,76.61,59.83,76.62,59.85,76.65,60.00,76.66,60.15,76.65,60.35,76.64,60.40,76.64,60.25,76.64,60.05,76.64,59.85,76.62,59.77,76.62,59.67,76.60,59.58,76.59,59.60,76.61,59.65,76.65,59.67,76.62,59.65,76.55,59.65,76.51,59.67,76.56,59.62,76.62,59.55,76.69,59.45,76.71,59.62,76.75,59.83,76.76,59.92,76.76,59.75,76.75,59.58,76.75,59.52,76.75,59.52,76.76,59.55,76.76,59.58,76.78,59.67,76.74,59.77,76.69,59.83,76.62,59.77,76.62,59.70,76.60,59.65,76.60,59.75,76.60,59.85,76.61,59.83
RZ_9932825_10666,null,null,350,0,2,76.65,59.67,76.69,59.70,76.71,59.85,76.70,59.98,76.69,59.98,76.69,59.85,76.69,59.70,76.69,59.67,76.67,59.75,76.70,59.80,76.75,59.80,76.79,59.77,76.76,59.73,76.72,59.62,76.67,59.52,76.66,59.45,76.64,59.42,76.61,59.45,76.60,59.45,76.59,59.50,76.60,59.55,76.60,59.60,76.61,59.58,76.70,59.55,76.79,59.52,76.85,59.48,76.83,59.40,76.80,59.35,76.83,59.35,76.84,59.40,76.80,59.33,76.76,59.25,76.74,59.20,76.74,59.23,76.74,59.25,76.72,59.23,76.74,59.20,76.75,59.17,76.75,59.17,76.75,59.17,76.74,59.15,76.70,59.17,76.67,59.27,76.70,59.40,76.75,59.45,76.83,59.50,76.83,59.52,76.84,59.40,76.81,59.30,76.80,59.17,76.78,59.15,76.75,59.12,76.72,59.20,76.75,59.35,76.80,59.50,76.85,59.60,76.84,59.65,76.80,59.65,76.79,59.60,76.76,59.50,76.74,59.45,76.70,59.40,76.67,59.40,76.67,59.40,76.66,59.42,76.65,59.45,76.64,59.55,76.62,59.65,76.64,59.75,76.64,59.70,76.62,59.62,76.58,59.55,76.53,59.52,76.49,59.52,76.47,59.62,76.49,59.70,76.51,59.67,76.54,59.58,76.54,59.42,76.54,59.40,76.55,59.45,76.56,59.50,76.55,59.58,76.54,59.58,76.55,59.55,76.58,59.52,76.58,59.55,76.53,59.62,76.50,59.70,76.53,59.77,76.53,59.80,76.51,59.73,76.49,59.55,76.47,59.38,76.44,59.45,76.42,59.60,76.47,59.75,76.53,59.77,76.55,59.83,76.53,59.77,76.49,59.70,76.47,59.62,76.45,59.65,76.44,59.67,76.41,59.70,76.40,59.73,76.44,59.75,76.46,59.75,76.45,59.77,76.40,59.85,76.35,59.92,76.36,59.95,76.38,59.92,76.39,59.90,76.40,59.85,76.41,59.85,76.41,59.85,76.42,59.88,76.40,59.88,76.36,59.92,76.34,60.02,76.33,60.12,76.34,60.17,76.35,60.10,76.35,59.95,76.35,59.80,76.34,59.85,76.33,59.95,76.30,60.08,76.26,60.10,76.24,60.12,76.24,60.10,76.24,60.10,76.21,60.05,76.15,60.00,76.10,59.95,76.06,59.95,76.05,59.98,76.08,60.00,76.09,59.98,76.11,59.98,76.11,60.00,76.17,60.05,76.26,60.08,76.49,60.05,76.79,60.00,77.12,59.95,77.49,59.90,77.88,59.83,78.40,59.75,79.05,59.65,79.94,59.65,80.86,59.65,81.92,59.48,82.88,59.20,84.04,58.88,85.11,58.73,86.20,58.50,87.20,58.35,88.14,58.20,89.19,57.92,90.01,57.23,90.89,56.50,91.56,55.88,92.34,55.67,93.06,55.38,93.86,55.08,94.69,54.75,95.39,54.23,96.04,53.70,96.59,53.20,97.29,52.98,97.84,52.75,98.44,52.45,98.76,52.17,99.06,51.92,99.29,51.85,99.50,51.62,99.66,51.38,99.69,51.15,99.74,51.12,99.74,51.12,99.72,51.10,99.60,50.83,99.47,50.62,99.38,50.55,99.29,50.73,99.20,50.65,98.96,50.55,98.80,50.40,98.45,50.42,98.26,50.40,98.09,50.42,98.00,50.48,97.84,50.52,97.61,50.58,97.47,50.62,97.33,50.67,97.24,50.67,97.09,50.67,97.04,50.67,96.96,50.77,96.91,50.90,96.78,51.00,96.65,51.08,96.53,51.08,96.42,51.08,96.30,51.10,96.20,51.12,96.15,51.10,96.10,51.02,96.06,50.95,96.01,51.00,95.97,51.08,95.94,51.15,95.80,51.08,95.69,51.00,95.60,50.92,95.61,51.00,95.55,51.15,95.47,51.30,95.31,51.35,95.24,51.38,95.15,51.40,95.16,51.42,95.19,51.45,95.21,51.48,95.22,51.50,95.20,51.48,95.14,51.42,95.09,51.48,95.09,51.60,95.09,51.70,95.08,51.73,95.05,51.73,95.04,51.67,94.95,51.62,94.86,51.58,94.78,51.65,94.79,51.80,94.80,51.95,94.81,52.10,94.80,52.15,94.76,52.25,94.74,52.27,94.71,52.30,94.70,52.33,94.69,52.33,94.67,52.35,94.67,52.40,94.67,52.42,94.66,52.52,94.65,52.58,94.62,52.65,94.55,52.62,94.46,52.60,94.36,52.45,94.35,52.33,94.33,52.38,94.34,52.52,94.36,52.62,94.38,52.58,94.38,52.58,94.39,52.60,94.33,52.60,94.26,52.50,94.17,52.40,94.15,52.35,94.12,52.35,94.11,52.38,94.11,52.38,94.14,52.40,94.15,52.40,94.15,52.42,94.11,52.42,94.06,52.42,94.05,52.42,93.97,52.42,93.89,52.45,93.81,52.45,93.81,52.45,93.80,52.42,93.80,52.38,93.80,52.33,93.83,52.30,93.85,52.30,93.86,52.27,93.86,52.23,93.85,52.17,93.83,52.12,93.80,52.20,93.70,52.45,93.61,52.70,93.53,52.77,93.51,52.65,93.50,52.55,93.49,52.52,93.46,52.52,93.42,52.58,93.39,52.65,93.38,52.50,93.45,52.27,93.51,52.00,93.54,51.95,93.49,52.00,93.44,52.08,93.41,52.15,93.44,52.23,93.46,52.25,93.44,52.27,93.39,52.15,93.29,52.02,93.24,51.92,93.20,51.90,93.21,51.98,93.22,52.02,93.22,52.10,93.21,52.15,93.21,52.12,93.22,52.08,93.20,51.95,93.16,51.90,93.12,51.90,93.14,52.02,93.15,52.10,93.16,52.05,93.15,51.98,93.15,51.88,93.14,51.90,93.11,51.88,93.10,51.85,93.11,51.88,93.14,51.95,93.14,52.05,93.14,52.10,93.10,52.10,93.00,52.12,92.90,52.17,92.83,52.20,92.83,52.25,92.83,52.23,92.83,52.20,92.84,52.05,92.85,51.92,92.86,51.88,92.84,52.02,92.81,52.20,92.78,52.27,92.79,52.35,92.83,52.42
RZ_9932825_10667,null,null,50,0,2,92.85,52.33,92.86,52.15,92.86,52.00,92.86,52.08,92.84,52.20,92.83,52.30,92.80,52.35,92.79,52.33,92.78,52.30,92.76,52.27,92.74,52.27,92.71,52.23,92.71,52.20,92.71,52.33,92.70,52.50,92.70,52.65,92.70,52.60,92.70,52.52,92.67,52.38,92.65,52.27,92.60,52.15,92.58,52.12,92.54,52.08,92.62,52.05,92.74,52.12,92.72,52.23,92.59,52.38,92.44,52.33,92.40,52.25,92.44,52.20,92.47,52.23,92.51,52.23,92.51,52.20,92.50,52.20,92.47,52.20,92.49,52.12,92.51,52.05,92.54,52.20,92.54,52.42,92.51,52.42,92.49,52.20,92.49,51.88,92.49,51.75,92.46,51.67,92.44,51.75,92.42,52.05,92.41,52.27,92.40,52.48,92.39,52.42,92.41,52.25
RZ_9932825_10668,null,null,50,0,2,92.44,52.12,92.44,52.08,92.41,52.12,92.40,52.20,92.41,52.17,92.44,52.15,92.45,52.12,92.41,52.12,92.35,52.12,92.31,52.17,92.33,52.15,92.38,52.15,92.39,52.02,92.40,51.92,92.40,51.83,92.40,51.83,92.34,51.90,92.28,52.02,92.22,52.10,92.22,52.10,92.21,52.15,92.20,52.17,92.20,52.15,92.21,52.02,92.21,51.90,92.20,51.83,92.17,51.80,92.15,51.85,92.12,52.02,92.11,52.15,92.11,52.20,92.15,52.15,92.20,52.12,92.19,52.17,92.12,52.27,92.08,52.40,92.09,52.35,92.11,52.33,92.14,52.30,92.17,52.23,92.19,52.12,92.20,51.98,92.20,51.92,92.19,51.92,92.17,52.00,92.16,52.12,92.16,52.25,92.10,52.38,92.04,52.45,91.95,52.50
RZ_9932825_10669,null,null,50,0,2,91.92,52.48,91.89,52.27,91.89,52.10,91.90,51.92,91.91,51.90,91.91,51.90,91.90,51.92,91.88,51.95,91.88,51.98,91.89,51.95,91.90,51.98,91.92,52.00,91.95,52.10,91.96,52.15,91.97,52.02,91.99,51.88,92.00,51.85,92.01,52.00,92.03,52.15,92.00,52.15,92.00,52.12,92.00,52.08,91.99,52.00,91.95,52.00,91.91,52.10,91.92,52.17,91.91,52.25,91.89,52.27,91.85,52.27,91.83,52.23,91.81,52.17,91.83,52.05,91.84,51.83,91.83,51.62,91.78,51.60,91.74,51.67,91.74,51.73,91.71,51.77,91.69,51.83,91.70,51.90,91.74,51.90,91.78,51.77,91.76,51.62,91.76,51.45,91.76,51.40,91.75,51.35,91.76,51.45,91.76,51.58,91.78,51.75,91.79,51.83
RZ_9932825_10670,null,null,200,0,0,91.78,51.75,91.75,51.58,91.71,51.42,91.70,51.42,91.66,51.60,91.64,51.85,91.60,52.05,91.61,52.08,91.60,52.08,91.60,52.02,91.59,52.00,91.62,51.95,91.66,51.90,91.72,51.83,91.75,51.75,91.76,51.73,91.72,51.75,91.65,51.80,91.58,51.77,91.51,51.70,91.51,51.62,91.51,51.65,91.50,51.77,91.49,51.88,91.46,51.95,91.50,51.98,91.56,52.02,91.62,52.05,91.62,51.88,91.59,51.73,91.54,51.52,91.50,51.45,91.47,51.38,91.47,51.40,91.41,51.45,91.34,51.50,91.28,51.52,91.26,51.65,91.25,51.75,91.21,51.80,91.19,51.77,91.16,51.75,91.16,51.77,91.16,51.77,91.21,51.80,91.24,51.80,91.28,51.80,91.29,51.83,91.33,51.62,91.30,51.38,91.24,51.15,91.19,51.10,91.19,51.10,91.19,51.12,91.17,51.17,91.16,51.20,91.15,51.20,91.16,51.20,91.12,51.17,91.09,51.15,91.05,51.10,91.08,51.08,91.10,51.05,91.09,51.12,91.05,51.30,91.00,51.48,90.99,51.58,90.99,51.58,90.99,51.60,90.99,51.62,90.99,51.52,90.97,51.45,90.97,51.38,90.97,51.33,90.95,51.27,90.94,51.27,90.89,51.33,90.85,51.33,90.83,51.27,90.81,51.20,90.83,51.17,90.84,51.10,90.86,51.02,90.88,50.95,90.84,50.95,90.80,50.95,90.76,50.92,90.76,50.90,90.76,50.85,90.76,50.77,90.71,50.77,90.66,50.85,90.62,51.08,90.65,51.20,90.69,51.30,90.70,51.30,90.70,51.15,90.70,50.98,90.67,50.83,90.62,50.83,90.59,50.85,90.54,50.92,90.53,51.00,90.49,51.08,90.45,51.10,90.40,51.12,90.38,51.12,90.36,51.20,90.34,51.27,90.31,51.33,90.26,51.27,90.24,51.20,90.22,51.25,90.22,51.30,90.24,51.33,90.26,51.20,90.28,51.10,90.29,50.95,90.30,50.88,90.31,50.85,90.28,50.90,90.25,51.00,90.22,51.00,90.24,50.95,90.22,50.85,90.21,50.77,90.19,50.75,90.17,50.83,90.17,50.88,90.15,50.92,90.10,50.92,90.05,50.90,90.09,50.83,90.11,50.77,90.14,50.83,90.12,50.92,90.08,51.00,90.03,51.00,89.99,51.00,89.99,51.08,89.97,51.17,89.97,51.20,89.96,51.17,89.88,51.10,89.78,51.05,89.70,51.02,89.75,51.05,89.79,51.05,89.80,51.08,89.79,51.12,89.76,51.15,89.74,51.00,89.71,50.85,89.70,50.77,89.69,50.88,89.66,50.98,89.62,50.95,89.58,50.92,89.55,50.90,89.54,50.88,89.53,50.88,89.54,50.77,89.55,50.70,89.55,50.58,89.53,50.55,89.51,50.50,89.50,50.52,89.46,50.52,89.42,50.55,89.39,50.52,89.39,50.50,89.44,50.48,89.47,50.50,89.45,50.58,89.36,50.60,89.26,50.60,89.25,50.60,89.26,50.65,89.28,50.62,89.24,50.58,89.20,50.52,89.16,50.48,89.17,50.42,89.17,50.42,89.16,50.38,89.16,50.35,89.14,50.33,89.12,50.35,89.09,50.38,89.06,50.33,89.04,50.25,89.00,50.20,88.99,50.27,88.99,50.38,88.99,50.45,88.97,50.45,88.96,50.50,88.95,50.52,88.94,50.55,88.94,50.55
RZ_9932825_10671,null,null,50,0,0,88.94,50.58,88.97,50.58,89.01,50.50,89.05,50.40,88.99,50.38,88.94,50.42,88.88,50.30,88.85,49.70,88.79,49.00,88.74,48.10,88.67,47.60,88.64,46.80,88.59,45.55,88.55,43.75,88.54,41.80,88.55,40.60,89.17,40.25,89.79,40.90,91.15,41.85,91.89,44.15,92.61,49.02,92.58,55.52,92.65,63.25,93.36,69.78,94.06,78.20,94.83,87.47,94.96,97.97,94.78,108.60,94.41,119.65,93.61,132.18,93.16,145.50,92.75,159.12,92.83,172.40,93.00,185.97,93.25,199.32,93.06,213.47,92.80,222.75,92.42,227.65,92.42,227.65
RZ_9932825_10672,null,null,50,0,0,24.34,246.18,24.34,246.18,26.39,246.18,28.43,246.18,30.46,246.12,30.46,246.12,93.70,216.40,93.70,216.40,93.59,212.90,92.97,207.50,92.34,199.95,91.83,195.90,92.55,187.82
RZ_9932825_10673,null,null,50,0,0,93.30,180.10,93.76,170.53,92.64,164.57,91.53,157.78,90.79,150.80,90.85,143.68,90.94,137.07,90.99,129.97,91.04,123.83,91.15,117.53,91.35,111.70,91.81,105.33,92.34,99.60,92.65,93.90,92.58,89.30,92.34,84.65,92.22,80.45,92.53,76.53,92.81,71.50,92.54,67.53,91.89,64.12,91.24,61.23,91.10,57.17,91.05,52.60,90.99,49.65,90.65,48.40,90.29,46.42,89.97,45.00,90.03,41.65,90.06,39.08,89.90,36.55,88.65,38.20,87.30,40.77,86.04,43.45,85.85,44.70,85.76,45.80,85.67,47.15,85.61,48.00,85.55,49.25,85.46,50.17,85.38,50.73,85.26,50.73,85.24,50.70,85.22,50.67,85.20,51.12,85.19,51.65,85.17,52.25,85.16,52.62,85.15,53.05,85.15,53.45
RZ_9932825_10674,null,null,50,0,0,85.08,54.10,85.00,54.83,84.92,55.70,84.91,56.17,84.89,56.48,84.85,56.45,84.83,56.40,84.80,56.33,84.78,56.45,84.75,56.58,84.72,56.67,84.71,56.67,84.70,56.62,84.72,56.58,84.74,56.58,84.72,56.67,84.70,56.77,84.74,56.83,84.80,56.85,84.78,56.85,84.67,56.85,84.58,56.85,84.56,56.83,84.56,56.83,84.56,56.77,84.56,56.75,84.56,56.75,84.58,56.75,84.59,56.75,84.59,56.92,84.56,57.10,84.56,57.27,84.59,57.15,84.58,57.02,84.53,56.92,84.47,57.05,84.47,57.15,84.49,57.08,84.50,56.92,84.50,56.77,84.46,56.85,84.42,56.88,84.39,56.88,84.40,56.83,84.42,56.75,84.45,56.70,84.46,56.85,84.45,57.08,84.45,57.17,84.45,57.05
RZ_9932825_10675,null,null,51,0,0,84.45,56.95,84.45,56.90,84.46,56.85,84.46,56.83,84.46,56.88,84.44,56.95,84.41,57.02,84.39,57.12,84.36,57.17,84.35,57.08,84.33,56.83,84.33,56.58,84.34,56.45,84.35,56.48,84.36,56.52,84.34,56.60,84.26,56.60,84.16,56.62,84.08,56.62,84.05,56.70,84.06,56.75,84.08,56.73,84.08,56.70,84.08,56.70,84.08,56.77,84.08,56.85,84.11,56.75,84.16,56.60,84.22,56.45,84.24,56.48,84.16,56.52,84.09,56.65,84.01,56.75,84.01,56.83,84.04,56.80,84.06,56.83,84.09,56.83,84.10,56.80,84.05,56.77,83.99,56.75,83.94,56.75,83.92,56.77,83.92,56.80,83.91,56.75,83.90,56.67,83.90,56.65,83.89,56.75,83.84,56.88,83.80,56.92,83.76,57.00,83.79,57.08
RZ_9932825_10676,null,null,49,0,0,83.80,57.12,83.80,57.10,83.79,57.08,83.78,57.02,83.79,56.92,83.80,56.83,83.81,56.80,83.84,56.80,83.85,56.83,83.85,56.95,83.85,57.05,83.85,57.12,83.81,57.08,83.78,57.02,83.69,57.02,83.64,57.05,83.61,57.08,83.62,57.10,83.62,57.15,83.62,57.20,83.61,57.15,83.58,57.05,83.55,56.98,83.51,57.02,83.51,57.05,83.47,57.02,83.42,57.00,83.38,57.00,83.38,57.00,83.38,56.95,83.38,56.90,83.36,57.00,83.30,57.20,83.26,57.40,83.24,57.42,83.26,57.25,83.26,57.10,83.26,57.10,83.25,57.27,83.25,57.42,83.25,57.45,83.22,57.45,83.20,57.48,83.19,57.50,83.22,57.52,83.26,57.48,83.19,57.42,83.11,57.38,83.04,57.38
RZ_9932825_10677,null,null,50,0,0,83.05,57.40,83.00,57.42,82.95,57.42,82.91,57.40,82.86,57.45,82.84,57.55,82.80,57.65,82.80,57.65,82.76,57.52,82.74,57.40,82.74,57.27,82.76,57.25,82.78,57.35,82.78,57.48,82.78,57.58,82.70,57.60,82.64,57.73,82.60,57.85,82.60,57.77,82.59,57.65,82.54,57.52,82.49,57.70,82.46,57.80,82.47,57.90,82.46,57.85,82.44,57.80,82.40,57.75,82.39,57.70,82.39,57.62,82.38,57.58,82.36,57.67,82.36,57.80,82.35,57.90,82.35,57.67,82.35,57.45,82.29,57.25,82.21,57.25,82.14,57.25,82.14,57.23,82.14,57.17,82.14,57.15,82.12,57.12,82.12,57.12,82.08,57.10,82.03,57.33,81.96,57.58,81.95,57.62,81.92,57.45,81.92,57.30,81.90,57.35
RZ_9932825_10678,null,null,50,0,0,81.88,57.40,81.85,57.42,81.86,57.40,81.86,57.38,81.85,57.42,81.85,57.52,81.85,57.62,81.84,57.65,81.81,57.60,81.75,57.62,81.71,57.70,81.71,57.80,81.79,57.85,81.86,57.85,81.89,57.88,81.85,57.77,81.76,57.73,81.67,57.67,81.60,57.70,81.56,57.55,81.56,57.40,81.56,57.40,81.54,57.52,81.51,57.73,81.50,57.77,81.50,57.77,81.46,57.60,81.40,57.48,81.34,57.42,81.35,57.50,81.28,57.58,81.21,57.50,81.21,57.40,81.29,57.38,81.36,57.42,81.34,57.50,81.31,57.48,81.26,57.45,81.22,57.45,81.20,57.52,81.20,57.60,81.15,57.50,81.10,57.38,81.05,57.25,81.05,57.23,81.04,57.20,81.03,57.20,81.03,57.20,81.00,57.23,80.96,57.33
RZ_9932825_10679,null,null,50,400,0,80.94,57.42,80.90,57.45,80.86,57.35,80.83,57.38,80.83,57.50,80.83,57.62,80.83,57.62,80.83,57.65,80.83,57.62,80.80,57.60,80.78,57.60,80.70,57.58,80.65,57.50,80.61,57.42,80.61,57.42,80.61,57.50,80.60,57.48,80.59,57.45,80.51,57.42,80.44,57.55,80.36,57.60,80.36,57.52,80.38,57.33,80.39,57.15,80.39,57.12,80.39,57.23,80.38,57.20,80.36,57.12,80.34,57.02,80.31,57.02,80.25,57.02,80.20,57.02,80.16,57.05,80.16,57.12,80.15,57.12,80.14,57.08,80.15,57.05,80.16,57.08,80.16,57.15,80.16,57.23,80.05,57.15,79.95,56.98,79.91,56.95,79.96,57.08,80.00,57.20,79.97,57.23,79.94,57.25,79.94,57.30,79.94,57.35,79.91,57.40
RZ_9932825_10680,null,null,50,0,0,79.89,57.38,79.85,57.25,79.81,57.10,79.79,57.00,79.75,57.02,79.70,57.05,79.67,57.17,79.69,57.27,79.70,57.35,79.69,57.20,79.67,57.02,79.65,56.90,79.66,56.92,79.70,56.95,79.72,56.95,79.67,56.92,79.62,56.88,79.59,56.75,79.59,56.65,79.54,56.62,79.50,56.65,79.47,56.67,79.45,56.67,79.42,56.88,79.40,57.08,79.40,57.25,79.40,57.15,79.40,56.98,79.40,56.88,79.42,56.83,79.44,56.88,79.44,56.92,79.42,56.83,79.42,56.73,79.40,56.60,79.34,56.62,79.29,56.65,79.25,56.67,79.25,56.58,79.21,56.50,79.17,56.40,79.12,56.42,79.11,56.50,79.09,56.58,79.08,56.62,79.04,56.65,79.00,56.70,79.01,56.70,79.05,56.77,79.10,56.83
RZ_9932825_10681,null,null,50,0,0,79.12,56.85,79.14,56.77,79.08,56.55,78.99,56.35,78.92,56.20,78.94,56.20,78.96,56.23,78.92,56.27,78.90,56.33,78.86,56.33,78.90,56.25,78.94,56.17,78.96,56.33,78.94,56.48,78.86,56.45,78.81,56.25,78.75,56.05,78.72,56.05,78.70,56.12,78.76,56.23,78.83,56.30,78.85,56.30,78.83,56.30,78.79,56.38,78.72,56.45,78.67,56.55,78.61,56.58,78.60,56.58,78.65,56.60,78.70,56.62,78.72,56.67,78.69,56.70,78.67,56.70,78.67,56.67,78.64,56.70,78.59,56.65,78.53,56.55,78.53,56.40,78.54,56.33,78.54,56.40,78.47,56.50,78.42,56.60,78.38,56.48,78.38,56.38,78.39,56.27,78.40,56.33,78.40,56.38,78.40,56.40,78.40,56.38,78.39,56.30
RZ_9932825_10682,null,null,49,0,5,78.39,56.23,78.39,56.15,78.38,56.15,78.35,56.10,78.34,56.05,78.30,56.02,78.25,56.02,78.21,56.05,78.19,56.02,78.19,56.02,78.19,55.95,78.19,55.95,78.16,55.92,78.12,55.90,78.10,55.88,78.09,55.85,78.08,55.95,78.08,56.00,78.06,55.98,78.06,55.92,78.08,55.92,78.09,56.02,78.08,56.10,78.06,56.15,78.05,56.17,78.06,56.15,78.06,56.10,78.05,56.08,78.00,56.10,77.94,56.08,77.91,56.08,77.91,56.10,77.90,56.15,77.89,56.20,77.90,56.20,77.91,56.20,77.92,56.20,77.92,56.30,77.91,56.42,77.85,56.38,77.80,56.25,77.75,56.08,77.74,56.05,77.71,56.02,77.69,56.02,77.66,55.98,77.65,55.92,77.66,55.92,77.66,56.00
RZ_9932825_10683,null,null,52,0,5,77.69,56.23,77.72,56.40,77.74,56.50,77.74,56.50,77.69,56.52,77.64,56.55,77.59,56.62,77.59,56.65,77.59,56.70,77.59,56.73,77.58,56.65,77.55,56.52,77.54,56.38,77.55,56.33,77.58,56.40,77.53,56.50,77.46,56.60,77.41,56.55,77.42,56.52,77.45,56.48,77.45,56.50,77.46,56.48,77.45,56.40,77.41,56.20,77.35,56.02,77.31,55.90,77.33,55.95,77.35,56.12,77.36,56.25,77.35,56.42,77.34,56.45,77.35,56.48,77.36,56.48,77.38,56.45,77.38,56.23,77.29,56.00,77.21,55.85,77.12,55.88,77.14,55.98,77.14,56.08,77.14,56.15,77.14,56.12,77.17,56.10,77.22,56.10,77.35,56.20,77.56,56.52,77.80,56.88,78.09,57.15,78.33,57.33,78.75,57.88,79.29,58.73,79.89,59.50
RZ_9932825_10684,null,null,49,0,5,80.49,60.52,81.10,61.55,81.75,63.30,82.54,64.67,83.29,66.25,84.34,67.67,85.21,69.33,86.31,71.28,87.12,73.10,88.19,75.33,88.96,77.38,89.86,79.42,90.56,81.38,91.33,83.45,92.08,85.95,92.78,88.33,93.54,90.90,94.20,93.42,94.75,95.92,95.19,98.28,95.49,100.65,95.74,103.55,95.92,106.20,96.05,108.70,96.17,110.78,96.42,113.08,96.67,115.30,96.90,117.30,96.90,119.12,96.91,120.88,96.85,122.53,96.80,123.78,96.75,125.25,96.64,126.42,96.51,127.60,96.38,128.03,96.33,128.47,96.26,128.85,96.08,129.30,95.86,129.70,95.70,129.88,95.67,130.03,95.61,130.03,95.49,129.93,95.30,129.80,95.20,129.47,95.08,129.35,95.01,129.20,94.95,129.20
RZ_9932825_10685,null,null,50,0,5,94.88,129.07,94.79,128.93,94.69,128.53,94.67,128.18,94.65,127.67,94.55,127.47,94.45,127.28,94.38,127.15,94.36,127.03,94.39,126.67,94.41,126.42,94.34,126.15,94.22,126.05,94.09,125.95,94.04,125.85,94.03,125.78,94.04,125.67,94.01,125.45,93.99,125.10,93.96,124.72,93.96,124.55,93.85,124.58,93.75,124.60,93.64,124.53,93.56,124.38,93.46,124.10,93.38,123.83,93.40,123.58,93.41,123.40,93.36,123.28,93.29,123.12,93.21,123.05,93.20,123.03,93.20,123.00,93.20,122.80,93.20,122.60,93.19,122.40,93.19,122.40,93.19,122.38,93.14,122.33,93.08,122.30,93.00,122.08,92.96,121.85,92.99,121.60,93.04,121.60,93.08,121.58,93.04,121.58,92.99,121.55,92.92,121.47,92.89,121.38
RZ_9932825_10686,null,null,50,0,5,92.85,121.28,92.84,121.28,92.79,121.28,92.75,121.28,92.70,121.33,92.69,121.38,92.66,121.25,92.66,121.05,92.61,120.88,92.55,120.80,92.51,120.78,92.51,120.80,92.49,120.85,92.47,120.92,92.36,120.92,92.28,120.90,92.22,120.90,92.26,120.85,92.25,120.92,92.21,120.97,92.17,121.05,92.19,121.12,92.19,121.17,92.20,121.03,92.16,120.85,92.10,120.62,92.04,120.60,92.01,120.62,92.01,120.70,92.03,120.65,92.03,120.55,92.05,120.42,92.06,120.35,92.08,120.28,92.08,120.38,92.03,120.55,91.97,120.62,91.91,120.55,91.91,120.42,91.91,120.38,91.88,120.33,91.83,120.38,91.78,120.42,91.72,120.40,91.67,120.35,91.62,120.28,91.62,120.22,91.62,120.17,91.62,120.17,91.65,120.17
RZ_9932825_10687,null,null,50,0,5,91.67,120.00,91.64,119.80,91.56,119.62,91.50,119.67,91.50,119.78,91.45,119.85,91.39,119.92,91.33,119.95,91.30,119.67,91.24,119.42,91.19,119.17,91.20,119.42,91.24,119.65,91.26,119.78,91.25,119.67,91.25,119.58,91.24,119.60,91.22,119.62,91.20,119.62,91.19,119.70,91.14,119.75,91.09,119.80,91.04,119.75,91.04,119.62,91.03,119.53,91.04,119.45,91.06,119.50,91.10,119.50,91.12,119.53,91.14,119.55,91.10,119.55,91.00,119.53,90.92,119.47,90.80,119.40,90.76,119.33,90.74,119.30,90.75,119.30,90.78,119.30,90.75,119.33,90.69,119.33,90.62,119.35,90.59,119.38,90.59,119.45,90.59,119.53,90.56,119.55,90.53,119.58,90.49,119.62,90.44,119.62,90.41,119.58,90.39,119.40
RZ_9932825_10688,null,null,51,0,5,90.39,119.25,90.39,119.22,90.39,119.33,90.39,119.42,90.34,119.50,90.28,119.55,90.20,119.50,90.19,119.40,90.19,119.30,90.19,119.28,90.19,119.30,90.19,119.33,90.17,119.30,90.17,119.22,90.17,119.17,90.15,119.12,90.12,119.12,90.10,119.10,90.09,119.10,89.99,119.20,89.89,119.30,89.81,119.40,89.83,119.25,89.83,119.10,89.80,118.97,89.79,118.95,89.76,118.95,89.75,118.92,89.74,118.83,89.74,118.75,89.67,118.67,89.62,118.70,89.58,118.70,89.58,118.67,89.58,118.67,89.59,118.70,89.59,118.80,89.59,118.90,89.59,118.92,89.50,118.78,89.41,118.62,89.39,118.58,89.44,118.60,89.47,118.62,89.45,118.65,89.44,118.72,89.39,118.83,89.34,118.90,89.29,118.83,89.30,118.75,89.31,118.75
RZ_9932825_10689,null,null,50,0,5,89.31,118.75,89.30,118.75,89.30,118.72,89.29,118.78,89.25,118.85,89.22,119.05,89.20,119.17,89.20,119.25,89.20,119.20,89.20,119.20,89.21,119.35,89.24,119.50,89.25,119.58,89.28,119.55,89.26,119.58,89.26,119.67,89.20,119.75,89.03,119.75,88.85,119.65,88.64,119.42,88.47,119.28,88.24,119.12,87.85,119.00,87.49,118.47,87.03,117.92,86.67,117.40,86.25,117.28,85.92,117.12,85.51,116.88,85.14,116.60,84.71,116.42,84.46,116.38,84.20,116.08,83.99,115.58,83.71,115.12,83.44,114.80,83.08,114.70,82.74,114.30,82.34,114.05,82.03,113.62,81.62,113.55,81.34,113.42,80.97,113.28,80.74,113.10,80.46,112.80,80.29,112.67,80.04,112.58,79.84,112.58,79.71,112.62,79.72,112.65
RZ_9932825_10690,null,null,50,0,5,79.66,112.65,79.58,112.58,79.49,112.47,79.53,112.42,79.59,112.42,79.65,112.40,79.62,112.33,79.56,112.25,79.50,112.17,79.47,112.17,79.50,112.25,79.50,112.30,79.49,112.35,79.47,112.30,79.46,112.25,79.42,112.22,79.41,112.20,79.44,112.15,79.46,112.10,79.41,112.28,79.34,112.47,79.28,112.75,79.28,112.80,79.34,112.75,79.39,112.62,79.46,112.50,79.46,112.50,79.46,112.53,79.42,112.55,79.38,112.65,79.34,112.75,79.35,112.88,79.38,112.92,79.40,112.95,79.39,112.92,79.39,112.97,79.39,113.05,79.39,113.05,79.41,112.95,79.42,112.97,79.44,113.08,79.45,113.17,79.47,113.20,79.50,113.08,79.45,112.95,79.39,112.85,79.31,113.08,79.33,113.30,79.34,113.47,79.35,113.50
RZ_9932825_10691,null,null,50,0,5,79.34,113.55,79.34,113.58,79.31,113.58,79.30,113.58,79.30,113.62,79.29,113.67,79.25,113.72,79.21,113.72,79.14,113.75,79.10,113.78,79.09,113.80,79.11,113.75,79.15,113.67,79.16,113.60,79.19,113.65,79.20,113.67,79.24,113.70,79.25,113.65,79.25,113.60,79.22,113.70,79.19,113.83,79.19,113.78,79.17,113.62,79.17,113.45,79.16,113.45,79.10,113.53,79.05,113.58,79.00,113.60,79.00,113.62,79.00,113.65,79.01,113.72,79.01,113.75,78.99,113.80,78.96,113.78,78.90,113.75,78.89,113.75,78.89,113.75,78.91,113.75,78.92,113.75,78.92,113.75,78.90,113.65,78.89,113.55,78.86,113.45,78.79,113.42,78.71,113.50,78.62,113.67,78.61,113.83,78.61,113.95,78.64,113.97,78.70,114.00
RZ_9932825_10692,null,null,51,0,5,78.74,113.97,78.76,113.95,78.76,113.95,78.79,113.90,78.81,113.88,78.78,113.85,78.67,113.88,78.56,113.90,78.51,113.95,78.47,114.00,78.45,113.95,78.46,113.90,78.47,113.85,78.51,113.88,78.54,113.85,78.60,113.80,78.64,113.75,78.56,113.72,78.44,113.78,78.30,113.92,78.30,114.12,78.30,114.25,78.30,114.28,78.31,114.22,78.33,114.17,78.28,114.10,78.25,114.08,78.22,114.10,78.25,114.10,78.25,114.12,78.24,114.12,78.19,114.12,78.12,114.12,78.08,114.10,78.05,114.12,78.05,114.12,78.04,114.08,78.03,114.00,78.03,113.92,77.97,113.92,77.91,113.97,77.85,114.03,77.86,114.03,77.86,114.05,77.86,114.08,77.85,114.10,77.84,114.08,77.78,114.00,77.74,113.92,77.70,113.90,77.69,113.92
RZ_9932825_10693,null,null,51,0,5,77.65,113.97,77.62,113.97,77.62,113.97,77.61,113.97,77.59,114.03,77.56,113.95,77.55,113.88,77.54,113.85,77.55,113.90,77.55,114.00,77.47,114.05,77.40,114.03,77.30,113.95,77.29,113.83,77.28,113.75,77.29,113.70,77.30,113.88,77.30,114.05,77.29,114.00,77.29,113.80,77.28,113.65,77.30,113.72,77.31,113.80,77.30,113.92,77.25,114.00,77.19,114.08,77.16,114.08,77.12,114.08,77.08,114.03,77.03,113.97,77.00,113.92,76.99,113.95,76.99,113.95,76.99,113.88,77.00,113.83,77.01,113.80,76.99,113.78,76.91,113.72,76.84,113.67,76.78,113.78,76.78,113.85,76.79,113.95,76.78,113.95,76.76,113.95,76.72,113.95,76.71,114.03,76.70,114.10,76.71,114.12,76.71,114.12,76.72,114.08,76.67,114.00
RZ_9932825_10694,null,null,51,0,5,76.61,114.00,76.56,114.05,76.54,114.10,76.53,114.10,76.53,114.12,76.53,114.12,76.53,114.05,76.51,114.00,76.51,113.90,76.51,113.85,76.47,113.83,76.44,113.85,76.41,113.85,76.38,113.92,76.31,113.97,76.28,114.00,76.28,113.95,76.29,113.95,76.25,113.97,76.24,114.03,76.22,114.03,76.22,114.03,76.25,114.08,76.26,114.10,76.24,114.12,76.19,114.08,76.14,114.00,76.14,113.92,76.12,113.90,76.12,113.85,76.11,113.78,76.08,113.70,76.04,113.67,76.00,113.80,76.00,113.88,76.00,113.92,75.99,113.85,75.99,113.83,75.99,113.83,75.97,113.83,75.95,113.80,75.92,113.83,75.91,113.88,75.90,113.90,75.90,113.88,75.89,113.88,75.89,113.90,75.89,113.83,75.90,113.78,75.86,113.70,75.80,113.70
RZ_9932825_10695,null,null,150,0,5,75.74,113.70,75.72,113.78,75.71,113.85,75.66,113.92,75.61,113.97,75.62,114.00,75.69,114.03,75.75,114.03,75.75,114.03,75.72,114.03,75.70,114.03,75.69,114.00,75.69,113.97,75.61,113.97,75.54,114.03,75.45,114.10,75.44,114.15,75.42,114.15,75.42,114.00,75.42,113.85,75.42,113.75,75.42,113.80,75.44,113.80,75.44,113.72,75.38,113.62,75.31,113.58,75.22,113.67,75.21,113.78,75.19,113.92,75.17,113.92,75.15,113.85,75.15,113.75,75.14,113.75,75.11,113.92,75.11,114.08,75.14,114.08,75.16,114.05,75.11,114.03,75.05,113.97,74.97,113.95,74.96,113.92,74.95,113.95,75.00,113.92,75.05,113.92,75.03,113.83,74.97,113.72,74.92,113.62,74.99,113.62,75.01,113.67,74.96,113.75,74.86,113.85,74.76,113.90,74.74,113.92,74.70,113.88,74.67,113.85,74.65,113.85,74.64,113.85,74.62,113.85,74.62,113.88,74.62,113.92,74.61,113.95,74.58,113.92,74.55,113.90,74.58,113.92,74.61,113.95,74.66,113.78,74.66,113.58,74.66,113.40,74.65,113.42,74.64,113.45,74.59,113.62,74.55,113.78,74.49,113.90,74.46,113.83,74.41,113.72,74.39,113.70,74.38,113.72,74.39,113.80,74.41,113.85,74.42,113.88,74.42,113.83,74.41,113.80,74.39,113.83,74.36,113.83,74.35,113.85,74.34,113.78,74.34,113.70,74.35,113.62,74.38,113.62,74.31,113.72,74.22,113.85,74.14,113.92,74.14,113.85,74.14,113.78,74.11,113.72,74.08,113.67,74.04,113.60,74.03,113.55,74.03,113.50,74.03,113.42,74.03,113.38,74.01,113.45,74.01,113.47,74.00,113.50,74.00,113.45,74.00,113.45,74.00,113.33,74.01,113.20,74.04,113.12,74.03,113.25,74.03,113.40,73.99,113.47,73.94,113.50,73.86,113.58,73.81,113.62,73.75,113.62,73.72,113.58,73.71,113.53,73.74,113.47,73.70,113.47,73.66,113.47,73.61,113.58,73.62,113.67,73.64,113.70,73.61,113.60,73.56,113.53,73.50,113.53,73.46,113.53,73.41,113.55,73.41,113.58,73.44,113.58,73.46,113.55,73.46,113.55,73.46,113.58,73.47,113.60,73.50,113.65,73.46,113.50,73.42,113.33,73.39,113.17,73.34,113.20,73.26,113.22,73.17,113.22,73.16,113.17,73.16,113.12,73.15,113.08,73.15,113.10,73.15,113.15,73.15,113.20,73.15,113.28,73.14,113.30
RZ_9932825_10696,null,null,300,0,5,73.14,113.33,73.12,113.42,73.14,113.55,73.14,113.72,73.15,113.78,73.14,113.85,73.14,113.88,73.06,113.78,72.99,113.60,72.95,113.45,72.99,113.40,72.97,113.42,72.89,113.50,72.79,113.60,72.79,113.62,72.84,113.62,72.89,113.60,72.90,113.62,72.90,113.62,72.89,113.62,72.85,113.47,72.83,113.33,72.80,113.22,72.81,113.28,72.81,113.42,72.74,113.58,72.66,113.75,72.60,113.80,72.64,113.83,72.67,113.80,72.67,113.78,72.65,113.62,72.66,113.50,72.69,113.40,72.69,113.42,72.65,113.47,72.61,113.55,72.60,113.62,72.64,113.65,72.65,113.62,72.64,113.58,72.60,113.53,72.58,113.53,72.56,113.53,72.59,113.53,72.55,113.45,72.50,113.40,72.45,113.40,72.45,113.47,72.44,113.55,72.42,113.50,72.42,113.47,72.41,113.42,72.40,113.42,72.40,113.42,72.40,113.45,72.40,113.50,72.38,113.58,72.36,113.65,72.35,113.72,72.35,113.70,72.38,113.65,72.40,113.60,72.44,113.60,72.46,113.62,72.41,113.65,72.34,113.70,72.26,113.67,72.26,113.65,72.28,113.60,72.29,113.58,72.30,113.58,72.28,113.60,72.28,113.62,72.28,113.65,72.25,113.75,72.21,113.88,72.19,113.90,72.17,113.88,72.12,113.85,72.06,113.70,72.04,113.53,72.06,113.35,72.08,113.47,72.05,113.65,72.01,113.75,71.99,113.70,71.97,113.65,71.99,113.65,71.97,113.62,71.94,113.65,71.90,113.70,71.88,113.78,71.86,113.80,71.88,113.70,71.89,113.62,71.89,113.60,71.88,113.70,71.88,113.78,71.89,113.80,71.91,113.78,71.94,113.72,71.94,113.72,71.94,113.80,71.95,113.83,71.96,113.78,71.96,113.70,71.94,113.65,71.90,113.67,71.86,113.78,71.80,113.83,71.76,113.78,71.75,113.67,71.75,113.60,71.74,113.60,71.74,113.62,71.76,113.67,71.79,113.65,71.79,113.62,71.80,113.62,71.79,113.70,71.79,113.78,71.80,113.80,71.81,113.60,71.84,113.40,71.83,113.40,71.81,113.55,71.81,113.72,71.81,113.72,71.81,113.72,71.80,113.72,71.84,113.62,71.90,113.53,71.92,113.55,71.89,113.67,71.78,113.80,71.69,113.72,71.61,113.67,71.62,113.60,71.70,113.60,71.79,113.60,71.86,113.58,71.88,113.50,71.86,113.40,71.85,113.33,71.84,113.33,71.83,113.45,71.83,113.53,71.79,113.55,71.75,113.47,71.71,113.42,71.71,113.38,71.72,113.33,71.75,113.30,71.78,113.28,71.74,113.30,71.71,113.33,71.69,113.30,71.72,113.28,71.74,113.38,71.72,113.47,71.72,113.60,71.72,113.60,71.72,113.67,71.67,113.75,71.62,113.80,71.59,113.78,71.61,113.67,71.64,113.60,71.66,113.53,71.67,113.55,71.67,113.55,71.61,113.53,71.55,113.53,71.51,113.50,71.55,113.55,71.59,113.58,71.59,113.50,71.58,113.40,71.55,113.28,71.56,113.25,71.56,113.17,71.56,113.15,71.56,113.15,71.58,113.17,71.61,113.20,71.65,113.22,71.67,113.25,71.69,113.30,71.70,113.33,71.66,113.38,71.62,113.33,71.59,113.30,71.60,113.28,71.56,113.15,71.55,113.03,71.55,112.97,71.62,113.08,71.67,113.17,71.71,113.20,71.70,113.25,71.67,113.20,71.67,113.15,71.69,113.10,71.65,113.12,71.61,113.03,71.56,112.97,71.56,112.95,71.56,113.05,71.56,113.15,71.55,113.20,71.54,113.25,71.53,113.20,71.53,113.05,71.53,112.92,71.54,112.80,71.56,112.80,71.58,112.83,71.59,112.85,71.58,112.88,71.56,112.90,71.55,113.00,71.54,113.08,71.54,113.30,71.55,113.42,71.55,113.58,71.56,113.60,71.56,113.58,71.56,113.50,71.56,113.40,71.55,113.40,71.53,113.42,71.51,113.47,71.51,113.50,71.50,113.38,71.49,113.25,71.50,113.12,71.51,113.10,71.54,113.10,71.55,113.12,71.55,113.15,71.54,113.20,71.51,113.20,71.49,113.25,71.44,113.30,71.41,113.30,71.38,113.25,71.38,113.12,71.38,113.00,71.40,112.88,71.40,112.83,71.40,112.85,71.40,112.90,71.41,112.95,71.46,113.03,71.50,113.05,71.54,113.03,71.54,113.00,71.55,113.00,71.54,113.05,71.53,113.03,71.53,112.88,71.53,112.65,71.53,112.45,71.49,112.45,71.46,112.55,71.46,112.55,71.49,112.50,71.53,112.50,71.53,112.55,71.51,112.65,71.49,112.72,71.46,112.78,71.44,112.75,71.44,112.65,71.45,112.53,71.46,112.40,71.46,112.38,71.46,112.40,71.46,112.40,71.46,112.42,71.45,112.58,71.50,112.72,71.55,112.85,71.59,112.83,71.55,112.80,71.53,112.83,71.54,112.83,71.56,112.83,71.56,112.88,71.54,112.92,71.50,112.97,71.51,112.95,71.55,112.78,71.55,112.60,71.54,112.42,71.53,112.50,71.50,112.60,71.46,112.67,71.49,112.70
RZ_9932825_10697,null,null,351,400,0,71.54,112.72,71.56,112.72,71.53,112.67,71.53,112.55,71.56,112.47,71.60,112.47,71.61,112.50,71.61,112.42,71.64,112.35,71.65,112.25,71.66,112.30,71.65,112.38,71.54,112.42,71.44,112.45,71.39,112.35,71.44,112.15,71.49,111.92,71.47,112.03,71.49,112.25,71.50,112.38,71.50,112.25,71.49,112.12,71.54,112.20,71.59,112.30,71.65,112.47,71.66,112.47,71.67,112.42,71.67,112.30,71.66,112.25,71.66,112.28,71.69,112.30,71.71,112.33,71.72,112.30,71.72,112.28,71.70,112.33,71.70,112.40,71.69,112.53,71.69,112.47,71.70,112.40,71.74,112.25,71.79,112.17,71.81,112.17,71.81,112.22,71.80,112.15,71.80,111.97,71.80,111.97,71.78,112.35,71.76,112.70,71.79,112.85,71.83,112.83,71.85,112.70,71.86,112.55,71.86,112.42,71.80,112.35,71.74,112.38,71.69,112.33,71.69,112.25,71.69,112.15,71.69,112.05,71.67,112.03,71.66,111.92,71.65,111.88,71.65,111.95,71.65,112.08,71.65,112.17,71.67,112.10,71.70,112.03,71.71,112.00,71.70,112.00,71.70,111.97,71.69,112.00,71.66,112.03,71.65,112.05,71.64,112.03,71.64,112.03,71.64,111.97,71.61,111.90,71.59,111.83,71.54,111.80,71.53,111.83,71.50,111.78,71.49,111.72,71.49,111.70,71.56,111.75,71.65,111.78,71.74,111.80,71.74,111.83,71.76,111.85,71.78,111.85,71.79,111.83,71.78,111.78,71.74,111.75,71.70,111.75,71.67,111.92,71.66,112.08,71.64,112.15,71.62,112.10,71.62,112.05,71.64,112.08,71.64,112.03,71.64,111.95,71.62,111.85,71.62,111.83,71.60,111.88,71.56,111.95,71.53,112.00,71.49,112.03,71.49,112.03,71.46,112.05,71.45,112.05,71.49,112.00,71.55,111.97,71.61,111.92,71.59,111.92,71.56,111.90,71.54,111.88,71.55,111.90,71.58,111.90,71.56,111.90,71.53,111.90,71.46,111.88,71.44,111.85,71.41,111.83,71.42,111.88,71.41,111.90,71.41,111.92,71.41,111.95,71.42,111.95,71.45,111.90,71.47,111.83,71.47,111.78,71.45,111.78,71.44,111.85,71.44,111.90,71.44,112.00,71.42,112.05,71.40,111.95,71.39,111.80,71.41,111.65,71.46,111.62,71.50,111.62,71.51,111.67,71.51,111.70,71.49,111.72,71.47,111.72,71.47,111.72,71.47,111.75,71.49,111.78,71.49,111.83,71.50,111.83,71.50,111.83,71.50,111.83,71.47,111.85,71.44,111.90,71.44,111.92,71.45,111.97,71.46,112.00,71.44,111.90,71.41,111.80,71.39,111.67,71.38,111.72,71.36,111.83,71.35,111.92,71.39,111.95,71.44,112.05,71.45,112.15,71.41,112.22,71.38,112.03,71.34,111.88,71.30,111.75,71.35,111.75,71.42,111.78,71.46,111.78,71.41,111.78,71.38,111.80,71.39,111.83,71.41,111.88,71.45,111.88,71.47,111.90,71.47,111.92,71.47,111.95,71.47,111.95,71.42,111.95,71.39,112.00,71.34,112.05,71.31,112.05,71.26,112.05,71.22,112.08,71.24,111.97,71.28,111.83,71.33,111.75,71.36,111.90,71.39,112.03,71.40,112.03,71.39,111.95,71.35,112.00,71.29,112.25,71.24,112.47,71.21,112.60,71.22,112.45,71.24,112.28,71.24,112.20,71.25,112.22,71.28,112.28,71.31,112.25,71.34,112.22,71.35,112.38,71.36,112.53,71.38,112.67,71.38,112.67,71.38,112.67,71.38,112.67,71.38,112.67,71.38,112.53,71.34,112.40,71.30,112.33,71.25,112.40,71.26,112.47,71.25,112.45,71.25,112.45,71.22,112.45,71.19,112.47,71.21,112.40,71.26,112.33,71.31,112.35,71.30,112.42,71.26,112.50,71.25,112.47,71.24,112.45,71.24,112.45,71.24,112.40,71.24,112.30,71.22,112.25,71.21,112.22,71.21,112.28,71.22,112.30,71.22,112.40,71.24,112.53,71.22,112.62,71.21,112.62,71.19,112.55,71.19,112.45,71.19,112.40,71.16,112.40,71.15,112.45,71.10,112.50,71.08,112.47,71.06,112.42,71.09,112.38,71.14,112.38,71.19,112.38,71.21,112.40,71.26,112.38,71.28,112.35,71.29,112.38,71.24,112.42,71.21,112.45,71.19,112.47,71.21,112.42,71.24,112.40,71.19,112.38,71.11,112.35,71.09,112.25,71.12,112.15,71.16,112.10,71.15,112.12,71.17,112.17,71.21,112.20,71.28,112.22,71.30,112.17,71.30,112.17,71.26,112.38,71.21,112.62,71.17,112.65,71.15,112.45,71.12,112.22,71.11,112.20,71.12,112.17,71.14,112.20,71.14,112.25,71.15,112.28,71.17,112.30,71.20,112.33,71.20,112.15,71.19,111.95,71.16,111.85,71.14,111.95,71.12,112.08,71.11,111.95,71.11,111.83,71.11,111.75,71.12,111.80,71.14,111.85,71.15,111.85,71.19,111.83,71.21,111.85,71.25,111.90,71.25,111.95,71.29,111.95,71.31,111.92,71.31,111.90,71.29,112.10,71.26,112.30,71.26,112.47,71.25,112.42,71.22,112.38,71.21,112.38,71.21,112.40,71.20,112.40,71.19,112.42,71.20,112.35,71.20,112.30,71.21,112.25,71.21,112.25,71.24,112.22,71.26,112.10,71.30,111.97,71.31,111.90,71.30,111.95,71.25,111.97,71.21,111.88,71.17,111.72,71.19,111.60,71.19,111.62,71.20,111.62,71.20,111.65,71.22,111.70,71.25,111.70,71.24,111.70,71.20,111.67,71.16,111.58,71.16,111.47,71.17,111.38,71.19,111.38,71.20,111.35,71.17,111.35,71.17,111.33,71.17,111.33,71.21,111.17,71.24,111.05,71.26,110.83,71.29,110.70,71.30,110.72,71.31,110.85,71.31,110.70,71.31,110.42,71.31,110.12,71.31,110.05,71.31,109.97,71.31,109.80,71.30,109.65
RZ_9932825_10698,null,null,51,0,0,71.34,109.50,71.41,109.47,71.47,109.42,71.42,109.40,71.34,109.45,71.22,109.53,71.22,109.38,71.22,109.17,71.21,109.00,71.19,109.05,71.16,109.08,71.16,109.03,71.17,108.95,71.17,108.88,71.19,108.47,71.21,108.05,71.25,107.62,71.33,107.40,71.40,106.95,71.55,106.50,71.66,106.28,71.76,106.10,71.76,105.92,71.75,105.75,71.75,105.75,71.75,105.60,71.76,105.42,71.78,105.42,71.76,105.55,71.76,105.67,71.76,105.65,71.78,105.65,71.78,105.65,71.79,105.70,71.79,105.72,71.79,105.75,71.76,105.95,71.75,106.15,71.75,105.92,71.66,105.55,71.58,105.35,71.47,105.80,71.46,106.25,71.46,106.17,71.49,105.85,71.54,105.50,71.56,105.47,71.50,105.72,71.42,106.00,71.36,106.28,71.36,106.30
RZ_9932825_10699,null,null,50,0,0,71.36,106.33,71.35,106.28,71.30,106.25,71.26,106.22,71.24,106.30,71.24,106.58,71.24,106.80,71.19,107.00,71.14,107.05,71.08,107.08,71.08,107.10,71.08,107.08,71.08,107.08,71.08,107.15,71.08,107.22,71.06,107.28,71.05,107.15,71.05,107.10,71.09,107.05,71.14,107.15,71.16,107.17,71.16,107.25,71.16,107.28,71.16,107.33,71.15,107.33,71.15,107.30,71.12,107.28,71.08,106.95,71.04,106.62,71.03,106.33,71.03,106.30,71.06,106.28,71.09,106.33,71.06,106.35,71.01,106.35,70.97,106.35,71.00,106.28,71.03,106.20,71.04,106.30,71.04,106.45,71.05,106.62,71.08,106.60,71.08,106.60,71.08,106.65,71.09,106.70,71.05,106.78,71.00,106.80,70.97,106.80,70.99,106.67,70.99,106.53
RZ_9932825_10700,null,null,50,0,0,70.96,106.33,70.94,106.28,70.96,106.20,70.99,106.15,71.01,106.12,71.03,106.12,71.04,106.25,71.04,106.40,71.00,106.55,70.97,106.55,70.96,106.60,70.99,106.65,71.03,106.55,71.04,106.42,71.04,106.30,71.04,106.33,71.05,106.33,71.05,106.38,71.04,106.42,71.01,106.47,70.99,106.47,70.92,106.45,70.86,106.53,70.81,106.58,70.83,106.60,70.85,106.58,70.88,106.55,70.86,106.55,70.86,106.55,70.86,106.60,70.86,106.70,70.84,106.80,70.81,106.67,70.80,106.55,70.81,106.60,70.81,106.78,70.81,106.90,70.81,106.85,70.84,106.90,70.86,106.97,70.88,107.08,70.88,107.12,70.94,107.15,71.00,107.10,71.05,107.00,71.01,106.90,70.99,106.92,70.97,106.95,70.99,106.95,70.97,106.95
RZ_9932825_10701,null,null,50,0,0,70.96,106.92,70.94,106.95,70.97,106.92,71.03,106.92,71.08,106.95,71.06,107.00,71.06,107.03,71.05,107.03,71.05,107.03,71.06,107.03,71.08,107.03,71.08,107.03,71.06,107.03,71.05,106.97,71.06,106.95,71.06,106.92,71.06,106.92,71.06,106.92,71.05,107.12,71.03,107.33,71.01,107.55,71.04,107.55,71.08,107.40,71.09,107.22,71.08,107.08,71.06,107.05,71.05,107.03,71.04,107.00,71.03,107.03,71.04,107.03,71.05,107.00,71.08,106.97,71.06,107.15,71.05,107.35,71.04,107.22,71.04,106.88,71.03,106.70,71.00,106.85,71.04,106.97,71.10,106.95,71.17,107.00,71.19,107.10,71.16,107.10,71.15,107.05,71.16,106.97,71.17,107.00,71.21,106.95,71.24,106.90,71.20,106.83,71.14,106.83
RZ_9932825_10702,null,null,51,0,0,71.10,106.97,71.11,107.12,71.12,107.20,71.11,107.17,71.09,107.17,71.06,107.15,71.05,107.17,71.06,107.20,71.08,107.20,71.09,107.25,71.09,107.30,71.11,107.33,71.14,107.22,71.15,107.15,71.14,107.10,71.17,107.20,71.19,107.33,71.21,107.42,71.17,107.42,71.16,107.42,71.14,107.42,71.12,107.45,71.12,107.45,71.15,107.25,71.21,107.05,71.25,106.97,71.28,107.03,71.26,107.10,71.26,107.15,71.25,107.20,71.25,107.33,71.25,107.42,71.24,107.42,71.21,107.28,71.20,107.03,71.21,106.88,71.24,106.83,71.25,106.85,71.31,106.90,71.38,106.90,71.38,106.95,71.31,107.03,71.24,107.10,71.20,107.08,71.25,107.03,71.31,107.00,71.39,107.00,71.39,107.12,71.38,107.28,71.38,107.40,71.36,107.40
RZ_9932825_10703,null,null,51,0,0,71.36,107.40,71.35,107.42,71.33,107.33,71.31,107.22,71.33,107.08,71.34,107.03,71.34,107.10,71.34,107.20,71.35,107.38,71.38,107.45,71.39,107.42,71.38,107.33,71.36,107.22,71.35,107.10,71.35,107.00,71.35,106.92,71.36,106.90,71.38,106.88,71.39,106.88,71.44,106.97,71.47,107.15,71.49,107.25,71.45,107.40,71.42,107.47,71.41,107.62,71.40,107.70,71.39,107.72,71.39,107.62,71.40,107.50,71.41,107.42,71.41,107.28,71.42,107.17,71.44,107.05,71.45,107.00,71.45,106.95,71.44,106.92,71.42,107.05,71.41,107.25,71.41,107.45,71.38,107.47,71.35,107.45,71.35,107.42,71.39,107.40,71.42,107.40,71.44,107.40,71.47,107.28,71.51,107.17,71.53,107.10,71.51,107.20,71.50,107.28,71.50,107.35
RZ_9932825_10704,null,null,50,0,0,71.49,107.38,71.46,107.40,71.45,107.40,71.44,107.42,71.44,107.30,71.42,107.15,71.41,107.08,71.41,107.15,71.49,107.22,71.55,107.25,71.58,107.25,71.55,107.30,71.53,107.40,71.53,107.47,71.55,107.53,71.51,107.53,71.47,107.53,71.42,107.50,71.45,107.47,71.49,107.42,71.53,107.35,71.53,107.30,71.51,107.28,71.47,107.28,71.42,107.25,71.42,107.22,71.42,107.20,71.44,107.17,71.50,107.20,71.54,107.22,71.59,107.20,71.55,107.20,71.53,107.15,71.51,107.10,71.51,107.08,71.53,107.10,71.55,107.17,71.61,107.22,71.69,107.08,71.71,106.92,71.67,106.78,71.62,106.78,71.61,106.92,71.59,107.05,71.59,107.17,71.55,107.17,71.53,107.20,71.55,107.25,71.62,107.30,71.69,107.35
RZ_9932825_10705,null,null,49,0,0,71.69,107.40,71.65,107.42,71.61,107.33,71.61,107.25,71.65,107.17,71.69,107.05,71.71,106.90,71.72,106.67,71.74,106.60,71.74,106.55,71.72,106.50,71.70,106.53,71.67,106.55,71.60,106.55,71.49,106.55,71.33,106.60,70.97,106.65,70.67,106.47,70.29,106.28,69.94,106.08,69.51,106.17,69.00,106.25,68.35,106.03,67.50,105.80,66.74,105.53,65.83,105.53,64.85,105.42,63.65,105.20,62.59,105.03,61.48,104.92,60.23,105.00,58.90,104.97,57.60,104.97,56.23,104.97,54.76,105.12,53.11,105.25,51.60,105.33,50.16,105.30,48.88,105.20,47.66,105.05,46.59,104.92,45.56,104.92,44.69,105.00,43.85,105.05,43.17,105.10,42.70,105.33,42.27,105.55,42.08,105.75,41.70,105.88
RZ_9932825_10706,null,null,50,0,0,41.46,106.00,41.16,106.12,41.02,106.05,40.96,106.00,40.86,105.95,40.75,105.95,40.65,105.80,40.58,105.65,40.50,105.50,40.41,105.47,40.40,105.45,40.38,105.42,40.38,105.38,40.42,105.35,40.49,105.28,40.51,105.22,40.48,105.25,40.44,105.30,40.41,105.30,40.40,105.25,40.49,105.17,40.60,105.12,40.73,105.08,40.74,104.90,40.76,104.72,40.79,104.70,40.85,104.80,40.89,104.90,40.92,104.90,41.02,104.92,41.12,104.92,41.24,104.85,41.33,104.80,41.42,104.70,41.51,104.70,41.50,104.80,41.48,104.95,41.46,104.92,41.56,104.75,41.75,104.65,41.94,104.67,42.00,104.72,42.00,104.85,41.99,104.95,42.04,105.05,42.09,105.03,42.21,105.03,42.26,105.12,42.33,105.30,42.34,105.50
RZ_9932825_10707,null,null,50,0,0,42.36,105.60,42.41,105.60,42.48,105.62,42.52,105.62,42.56,105.62,42.58,105.62,42.61,105.60,42.64,105.47,42.65,105.35,42.69,105.15,42.73,105.03,42.75,105.08,42.76,105.22,42.80,105.38,42.85,105.42,42.90,105.47,42.89,105.50,42.90,105.45,42.90,105.38,42.91,105.35,42.90,105.33,42.89,105.38,43.00,105.45,43.11,105.62,43.21,105.72,43.20,105.80,43.19,105.75,43.16,105.65,43.16,105.55,43.16,105.58,43.15,105.65,43.15,105.60,43.21,105.50,43.29,105.47,43.36,105.55,43.39,105.65,43.42,105.67,43.49,105.72,43.51,105.75,43.54,105.75,43.58,105.72,43.60,105.70,43.62,105.60,43.61,105.58,43.70,105.58,43.80,105.50,43.85,105.38,43.80,105.30,43.80,105.30,43.85,105.33
RZ_9932825_10708,null,null,51,0,0,43.90,105.45,43.90,105.58,43.89,105.67,43.89,105.60,43.89,105.58,43.90,105.60,43.95,105.55,44.01,105.50,44.06,105.42,44.08,105.45,44.09,105.42,44.10,105.38,44.10,105.38,44.09,105.42,44.15,105.45,44.21,105.50,44.27,105.55,44.34,105.58,44.41,105.60,44.46,105.55,44.46,105.53,44.46,105.53,44.49,105.55,44.50,105.55,44.51,105.58,44.52,105.58,44.54,105.60,44.54,105.62,44.54,105.65,44.54,105.70,44.61,105.75,44.67,105.78,44.74,105.80,44.73,105.85,44.71,105.88,44.71,105.88,44.73,105.83,44.80,105.78,44.88,105.78,44.95,105.85,44.95,105.92,44.95,105.95,44.96,105.88,44.98,105.85,44.96,105.80,44.95,105.75,45.01,105.65,45.09,105.70,45.16,105.83,45.16,106.00,45.17,106.00
RZ_9932825_10709,null,null,49,0,0,45.19,105.95,45.20,105.92,45.21,105.90,45.21,105.92,45.20,105.92,45.20,105.92,45.25,105.97,45.29,106.00,45.34,106.00,45.33,106.05,45.35,106.10,45.38,106.17,45.41,106.17,45.41,106.22,45.44,106.30,45.48,106.33,45.55,106.33,45.60,106.30,45.65,106.20,45.67,106.08,45.69,105.97,45.70,105.97,45.74,105.97,45.77,105.97,45.85,105.97,45.89,105.97,45.94,105.97,45.96,105.97,45.98,105.95,45.98,105.95,45.95,106.08,45.92,106.20,45.91,106.35,45.91,106.38,45.90,106.35,45.91,106.20,46.01,106.08,46.09,106.00,46.14,106.00,46.09,106.12,46.08,106.22,46.10,106.30,46.14,106.30,46.21,106.25,46.26,106.10,46.31,106.03,46.33,106.00,46.33,106.12,46.33,106.20
RZ_9932825_10710,null,null,50,0,0,46.30,106.33,46.27,106.35,46.31,106.38,46.38,106.35,46.48,106.22,46.50,106.10,46.54,105.97,46.52,105.97,46.55,106.05,46.59,106.15,46.62,106.22,46.62,106.25,46.60,106.22,46.58,106.15,46.56,106.05,46.58,105.97,46.58,105.95,46.60,105.97,46.64,106.03,46.71,106.08,46.77,106.10,46.81,106.05,46.84,106.00,46.89,105.95,46.95,105.97,46.98,105.90,46.98,105.88,46.94,105.85,46.90,105.88,46.85,105.88,46.84,105.88,46.91,105.92,47.00,105.97,47.08,106.10,47.05,106.17,47.02,106.17,47.02,106.10,47.11,106.03,47.19,105.97,47.23,106.10,47.23,106.22,47.24,106.17,47.25,106.00,47.25,106.00,47.24,106.17,47.25,106.33,47.26,106.42,47.27,106.50,47.31,106.45,47.34,106.30
RZ_9932825_10711,null,null,51,0,0,47.35,106.25,47.34,106.35,47.36,106.35,47.42,106.22,47.52,106.10,47.58,106.10,47.59,106.08,47.59,106.12,47.60,106.15,47.60,106.20,47.66,106.03,47.74,105.88,47.88,105.85,47.94,106.12,48.04,106.42,48.06,106.55,48.10,106.53,48.08,106.47,48.06,106.42,48.02,106.40,47.96,106.40,47.86,106.42,47.67,106.45,47.48,106.50,47.14,106.50,46.77,106.17,46.38,105.85,46.01,105.30,45.56,105.10,45.01,104.90,44.41,104.88,43.88,104.88,43.20,104.88,42.56,104.78,41.80,104.45,41.08,104.17,40.27,104.03,39.49,103.83,38.69,103.33,37.90,102.80,37.19,102.53,36.58,102.58,36.16,102.60,35.66,102.50,35.39,102.38,34.86,102.08,34.52,101.85,34.06,101.58,33.77,101.25,33.49,100.97,33.23,100.67
RZ_9932825_10712,null,null,49,0,0,32.95,100.62,32.74,100.40,32.59,100.22,32.56,100.03,32.56,99.95,32.46,99.90,32.36,99.85,32.31,99.85,32.36,99.80,32.49,99.70,32.60,99.53,32.73,99.40,32.81,99.50,32.86,99.65,32.90,99.80,32.90,99.70,32.90,99.62,32.96,99.58,33.02,99.58,33.09,99.55,33.10,99.50,33.11,99.42,33.15,99.40,33.19,99.40,33.23,99.30,33.23,99.00,33.33,98.72,33.42,98.75,33.51,98.90,33.51,98.90,33.58,98.75,33.64,98.65,33.71,98.75,33.75,98.88,33.80,98.95,33.89,98.95,33.96,98.92,34.01,98.85,34.00,98.78,34.09,98.78,34.19,98.80,34.31,98.85,34.33,98.90,34.34,98.90,34.42,98.88,34.54,98.88,34.67,98.83,34.70,98.80,34.73,98.75
RZ_9932825_10713,null,null,49,0,0,34.73,98.75,34.75,98.72,34.79,98.72,34.86,98.80,34.96,98.90,35.02,98.95,35.05,98.80,35.10,98.65,35.16,98.62,35.24,98.72,35.25,98.83,35.27,98.83,35.31,98.78,35.39,98.70,35.46,98.78,35.50,98.83,35.50,98.83,35.51,98.70,35.54,98.65,35.55,98.65,35.61,98.80,35.66,98.92,35.73,99.05,35.74,98.95,35.76,98.88,35.76,98.80,35.80,98.80,35.84,98.80,35.84,98.80,35.81,98.83,35.80,98.88,35.81,98.92,35.81,98.97,35.80,98.97,35.85,98.95,35.92,98.85,36.00,98.78,36.00,98.70,36.04,98.70,36.06,98.80,36.10,98.85,36.11,98.90,36.12,98.78,36.16,98.67,36.24,98.60,36.30,98.60,36.38,98.67,36.41,98.78,36.46,98.85
RZ_9932825_10714,null,null,50,0,0,36.48,98.85,36.50,98.85,36.52,98.85,36.55,98.83,36.60,98.88,36.64,98.92,36.62,98.97,36.61,99.00,36.65,99.03,36.71,99.03,36.81,99.05,36.88,99.05,36.94,99.03,36.98,99.00,37.02,98.92,37.06,98.90,37.10,98.90,37.06,98.90,37.05,98.88,37.06,98.90,37.09,98.88,37.11,98.85,37.14,98.78,37.16,98.78,37.20,98.80,37.21,98.90,37.23,99.03,37.26,99.05,37.30,99.05,37.31,99.03,37.29,99.08,37.27,99.08,37.31,99.05,37.44,99.05,37.52,99.05,37.55,99.03,37.51,98.97,37.49,98.92,37.54,98.80,37.60,98.75,37.62,98.67,37.62,98.65,37.62,98.62,37.62,98.62,37.62,98.67,37.70,98.72,37.76,98.75,37.85,98.75,37.88,98.72,37.89,98.65
RZ_9932825_10715,null,null,100,0,2,37.89,98.58,37.94,98.45,38.00,98.38,38.06,98.30,38.09,98.35,38.10,98.60,38.14,98.88,38.17,99.08,38.23,99.10,38.21,99.08,38.19,99.03,38.16,98.88,38.19,98.72,38.20,98.50,38.29,98.42,38.36,98.40,38.44,98.53,38.40,98.62,38.36,98.67,38.38,98.62,38.42,98.58,38.48,98.58,38.51,98.60,38.54,98.62,38.62,98.62,38.66,98.62,38.71,98.65,38.71,98.65,38.71,98.65,38.71,98.65,38.73,98.72,38.74,98.80,38.75,98.72,38.76,98.58,38.79,98.47,38.83,98.53,38.85,98.60,38.84,98.60,38.84,98.58,38.81,98.55,38.79,98.45,38.81,98.38,38.85,98.30,38.90,98.30,38.95,98.28,38.99,98.28,39.02,98.28,39.02,98.28,39.02,98.22,39.02,98.15,39.05,98.12,39.06,98.15,39.09,98.20,39.10,98.15,39.11,98.10,39.11,98.12,39.10,98.15,39.21,98.20,39.36,98.35,39.54,98.47,39.83,98.62,40.23,98.53,40.65,98.45,41.23,98.35,41.74,98.20,42.50,97.88,43.20,97.47,44.06,97.03,45.00,96.78,46.00,96.47,47.01,96.03,48.00,95.20,48.71,94.38,49.46,93.65,50.16,93.05,50.84,92.40,51.54,91.83,51.95,91.28,52.55,90.70,53.02,90.22,53.75,89.85,54.41,89.45,55.09,88.72,55.69,88.12,56.26,87.75,56.81,87.15,57.38,86.55,57.96,85.67,58.52,85.05,59.06,84.40,59.42,83.95,59.86,83.80,60.17,83.25,60.55,82.83,60.73,82.42,60.88,82.20,61.04,81.97,61.21,81.60,61.35,81.45,61.41,81.28
RZ_9932825_10716,null,null,50,0,2,61.39,81.22,61.33,81.08,61.26,80.90,61.29,80.78,61.34,80.78,61.39,80.80,61.35,80.85,61.26,80.97,61.19,81.10,61.08,81.08,61.02,80.95,60.95,80.97,60.89,81.10,60.83,81.20,60.74,81.17,60.66,81.17,60.54,81.20,60.45,81.22,60.38,81.25,60.31,81.28,60.20,81.30,60.10,81.30,60.01,81.45,59.98,81.65,59.91,81.72,59.90,81.62,59.88,81.67,59.86,81.83,59.89,81.97,59.91,81.97,59.88,81.97,59.80,81.95,59.73,81.92,59.70,81.97,59.67,81.97,59.62,81.92,59.56,81.85,59.50,82.00,59.46,82.20,59.45,82.40,59.46,82.28,59.49,82.15,59.52,82.03,59.52,82.00,59.48,82.00,59.41,82.03,59.35,82.10,59.30,82.20,59.26,82.42,59.20,82.62
RZ_9932825_10717,null,null,50,0,2,59.17,82.78,59.24,82.70,59.33,82.58,59.38,82.42,59.34,82.38,59.30,82.45,59.33,82.53,59.35,82.70,59.35,82.85,59.34,83.03,59.34,83.08,59.36,83.12,59.39,83.12,59.38,83.12,59.39,83.08,59.39,83.05,59.40,83.00,59.39,83.03,59.39,83.05,59.39,83.05,59.39,82.97,59.40,82.88,59.40,82.83,59.36,82.80,59.33,82.78,59.30,82.72,59.31,82.62,59.33,82.60,59.33,82.62,59.33,82.65,59.34,82.72,59.38,82.78,59.41,82.80,59.45,82.85,59.46,82.88,59.46,82.92,59.46,82.92,59.45,82.90,59.45,82.88,59.45,82.85,59.46,82.85,59.48,82.97,59.48,83.15,59.46,83.22,59.45,83.08,59.48,83.00,59.51,82.97,59.58,82.95,59.62,82.83,59.64,82.72
RZ_9932825_10718,null,null,201,0,2,59.65,82.62,59.61,82.53,59.56,82.60,59.50,82.72,59.51,82.85,59.54,82.83,59.56,82.78,59.54,82.78,59.55,82.78,59.56,82.85,59.56,82.92,59.55,83.00,59.55,83.00,59.56,82.97,59.58,82.97,59.58,83.03,59.58,83.08,59.59,83.17,59.62,83.28,59.65,83.38,59.69,83.40,59.67,83.35,59.66,83.30,59.66,83.12,59.69,82.95,59.71,82.85,59.71,82.92,59.77,83.17,59.83,83.33,59.86,83.38,59.81,83.35,59.80,83.30,59.80,83.30,59.80,83.22,59.80,83.17,59.80,83.28,59.80,83.40,59.83,83.42,59.85,83.33,59.88,83.17,59.88,83.10,59.91,83.00,59.94,82.97,59.89,83.03,59.80,83.12,59.71,83.30,59.71,83.47,59.77,83.62,59.84,83.53,59.90,83.38,59.90,83.33,59.90,83.38,59.85,83.47,59.83,83.50,59.81,83.55,59.83,83.55,59.83,83.38,59.81,83.22,59.83,83.08,59.86,83.08,59.89,83.08,59.91,83.08,59.94,83.05,59.96,83.15,59.98,83.20,59.96,83.28,59.95,83.28,59.92,83.40,59.91,83.50,59.92,83.50,59.94,83.45,60.00,83.47,60.05,83.53,60.09,83.58,60.09,83.58,60.08,83.58,60.06,83.80,60.05,84.08,60.06,84.30,60.05,84.22,60.02,84.15,60.05,84.08,60.09,84.03,60.12,84.03,60.14,84.03,60.16,84.00,60.14,83.97,60.10,83.95,60.08,84.03,60.09,84.08,60.11,84.03,60.14,83.92,60.16,83.83,60.17,83.85,60.16,83.90,60.15,84.00,60.14,84.12,60.14,84.20,60.12,84.25,60.12,84.25,60.12,84.25,60.11,84.28,60.11,84.35,60.14,84.45,60.15,84.45,60.16,84.42,60.16,84.40,60.15,84.42,60.14,84.42,60.15,84.42,60.16,84.42,60.21,84.35,60.26,84.30,60.33,84.22,60.35,84.17,60.36,84.33,60.34,84.53,60.34,84.75,60.36,84.72,60.39,84.72,60.39,84.75,60.40,84.78,60.40,84.83,60.39,84.80,60.36,84.80,60.34,85.03,60.33,85.22,60.33,85.35,60.33,85.28,60.36,85.17,60.40,85.12,60.42,85.10,60.41,85.10,60.40,85.10,60.40,85.12,60.40,85.15,60.41,85.17,60.44,85.20,60.45,85.25,60.48,85.38,60.50,85.47,60.52,85.53,60.51,85.50,60.46,85.47,60.41,85.45,60.40,85.60,60.41,85.75,60.44,85.85,60.41,85.78,60.41,85.75,60.40,85.78,60.40,85.85,60.39,85.83,60.41,85.80,60.45,85.78,60.44,85.75,60.40,85.75,60.42,85.78,60.49,85.83,60.55,85.90,60.56,85.95,60.58,85.95,60.56,85.90,60.55,85.85,60.55,85.85,60.52,85.92,60.48,85.97,60.44,85.95,60.41,85.88,60.41,85.83,60.48,85.83,60.55,85.83,60.62,85.83,60.60,85.83,60.56,85.83,60.54,85.88,60.52,85.90,60.51,85.78,60.51,85.65,60.54,85.58,60.58,85.65,60.58,85.75,60.54,85.85,60.50,85.92,60.49,85.97,60.48,85.95,60.46,85.95,60.46,85.97,60.45,85.97,60.45,85.97,60.48,85.95,60.52,85.95,60.59,85.95,60.61,85.90,60.59,85.80,60.52,85.70,60.49,85.72,60.52,85.80,60.56,85.83,60.61,85.75,60.66,85.65
RZ_9932825_10719,null,null,51,0,2,60.70,85.60,60.66,85.70,60.61,85.85,60.61,86.00,60.65,86.05,60.70,86.17,60.66,86.33,60.64,86.40,60.61,86.42,60.61,86.22,60.64,86.03,60.64,85.97,60.59,86.10,60.54,86.10,60.51,85.95,60.60,85.78,60.67,85.80,60.70,85.83,60.67,85.90,60.65,85.88,60.64,85.88,60.61,85.90,60.59,85.90,60.62,85.88,60.65,85.85,60.69,85.75,60.71,85.62,60.70,85.53,60.67,85.62,60.65,85.80,60.64,85.97,60.62,85.92,60.65,85.90,60.66,85.88,60.69,85.78,60.67,85.65,60.67,85.55,60.67,85.60,60.66,85.65,60.64,85.67,60.61,85.72,60.60,85.80,60.58,85.92,60.56,86.05,60.59,86.12,60.64,86.12,60.70,86.05,60.70,86.05,60.74,86.03,60.76,86.10,60.79,86.17
RZ_9932825_10720,null,null,49,0,2,60.79,86.20,60.76,86.10,60.71,86.03,60.66,86.10,60.62,86.22,60.62,86.15,60.64,85.95,60.66,85.72,60.67,85.72,60.67,85.72,60.67,85.78,60.67,85.80,60.73,85.83,60.76,85.85,60.81,85.90,60.83,85.95,60.85,85.92,60.88,85.90,60.83,86.00,60.76,86.10,60.67,86.22,60.66,86.25,60.65,86.28,60.65,86.25,60.62,86.22,60.61,86.05,60.64,85.85,60.71,85.67,60.76,85.70,60.77,85.80,60.79,85.90,60.81,85.92,60.80,85.72,60.77,85.53,60.74,85.35,60.74,85.42,60.70,85.50,60.67,85.55,60.64,85.70,60.62,85.83,60.62,85.92,60.60,85.92,60.58,85.80,60.59,85.67,60.64,85.83,60.74,86.08,60.80,86.22,60.85,86.15,60.83,86.10
RZ_9932825_10721,null,null,50,0,2,60.79,86.17,60.77,86.22,60.71,86.10,60.66,85.95,60.65,85.90,60.67,86.00,60.69,86.10,60.70,86.05,60.75,85.95,60.79,85.88,60.81,85.83,60.80,85.83,60.80,85.83,60.80,85.83,60.75,85.83,60.69,85.83,60.70,85.83,60.77,85.80,60.85,85.78,60.84,85.78,60.81,85.75,60.76,85.75,60.71,85.72,60.69,85.67,60.70,85.65,60.70,85.72,60.69,85.85,60.67,85.97,60.70,85.97,60.73,85.92,60.75,85.75,60.74,85.58,60.74,85.58,60.74,85.72,60.75,85.85,60.77,85.85,60.83,85.85,60.86,85.83,60.85,85.75,60.79,85.67,60.74,85.60,60.73,85.60,60.73,85.58,60.74,85.53,60.75,85.47,60.76,85.45,60.76,85.47,60.75,85.50,60.74,85.50,60.74,85.50
RZ_9932825_10722,null,null,201,0,0,60.70,85.55,60.67,85.62,60.66,85.78,60.70,85.88,60.70,85.95,60.70,85.97,60.71,86.00,60.74,85.97,60.76,85.95,60.80,85.92,60.86,85.95,60.86,86.00,60.81,86.00,60.77,85.95,60.81,85.85,60.85,85.85,60.83,85.88,60.79,85.97,60.80,86.03,60.84,86.03,60.85,86.00,60.81,85.95,60.76,85.90,60.75,85.85,60.75,85.88,60.77,85.90,60.79,85.92,60.80,85.92,60.84,85.92,60.88,85.95,60.91,85.95,60.94,85.95,60.95,85.85,60.94,85.72,60.90,85.62,60.85,85.60,60.83,85.50,60.80,85.40,60.79,85.53,60.79,85.78,60.77,86.03,60.81,86.05,60.86,85.97,61.04,85.88,61.35,85.95,61.88,86.15,62.51,86.33,63.34,86.33,64.31,86.38,65.66,86.67,67.08,86.92,68.69,87.03,70.34,87.00,72.17,87.15,74.15,87.53,76.15,87.80,78.24,87.90,80.41,87.95,82.36,88.17,84.19,88.42,85.86,88.67,87.55,89.17,89.15,89.60,90.65,89.85,92.17,89.85,93.76,90.03,95.34,90.33,96.83,90.53,98.22,90.55,99.45,90.75,100.74,91.05,101.80,91.53,102.78,91.67,103.65,92.00,104.55,92.30,105.49,92.60,106.24,92.60,106.91,92.50,107.38,92.45,107.84,92.40,108.11,92.38,108.31,92.38,108.31,92.38,108.19,92.58,108.08,92.78,107.88,92.85,107.54,92.80,107.11,92.62,106.64,92.58,106.36,92.47,106.03,92.38,105.75,92.25,105.35,92.30,105.08,92.53,104.84,92.53,104.59,92.38,104.38,92.25,104.15,92.50,103.96,92.75,103.79,92.90,103.50,92.85,103.35,92.55,103.17,92.30,103.05,92.10,102.94,92.10,102.75,92.20,102.62,92.30,102.46,92.38,102.36,92.45,102.31,92.50,102.29,92.53,102.21,92.50,102.16,92.47,102.06,92.62,102.00,92.78,101.91,92.90,101.88,92.83,101.84,92.67,101.80,92.55,101.74,92.42,101.64,92.38,101.55,92.35,101.49,92.33,101.47,92.38,101.38,92.45,101.29,92.47,101.19,92.47,101.17,92.45,101.15,92.50,101.12,92.47,101.11,92.42,101.09,92.35,101.05,92.33,101.04,92.30,101.01,92.30,100.95,92.33,100.89,92.35,100.84,92.35,100.83,92.38,100.80,92.47,100.79,92.55,100.83,92.50,100.88,92.30,100.86,92.12,100.81,92.35,100.78,92.62,100.80,92.83,100.78,92.72,100.72,92.62,100.69,92.65,100.69,92.67,100.67,92.65,100.66,92.53,100.65,92.53,100.65,92.62,100.62,92.72,100.60,92.62,100.56,92.53,100.55,92.47,100.54,92.55,100.53,92.58,100.55,92.53,100.54,92.53,100.51,92.58,100.46,92.67,100.39,92.70,100.33,92.70,100.33,92.67,100.38,92.67,100.44,92.70,100.46,92.72,100.46,92.67,100.42,92.62,100.34,92.62,100.26,92.65,100.21,92.67,100.22,92.60,100.22,92.45,100.19,92.35,100.15,92.28,100.10,92.25,100.10,92.25,100.12,92.28,100.15,92.33,100.15,92.35,100.12,92.38,100.10,92.45,100.10,92.50,100.11,92.53,100.12,92.47,100.12,92.33,100.05,92.22,99.97,92.15,99.92,92.17,99.95,92.15,99.99,92.10,100.04,92.05,100.06,92.00,100.04,92.03,100.00,92.08,99.97,92.12
RZ_9932825_10723,null,null,49,0,0,99.99,92.10,100.01,91.97,100.01,91.85,100.03,91.78,100.03,91.75,100.03,91.72,100.03,91.62,100.03,91.58,100.05,91.42,100.05,91.35,100.06,91.25,100.00,91.17,99.90,90.95,99.81,90.55,99.76,89.78,99.72,89.15,99.64,88.67,99.56,88.05,99.53,87.42,99.58,85.97,99.88,82.35,100.22,78.67,100.56,75.83,100.66,76.67,100.71,79.83,101.22,83.72,102.09,87.97,103.00,92.53,103.36,99.38,103.36,107.75,103.55,116.60,103.80,125.95,103.62,136.82,103.22,148.20,102.64,160.15,102.11,171.95,101.59,184.22,100.69,197.40,100.16,210.10,99.41,222.95,99.44,235.00,100.11,246.32,101.03,253.50,101.69,256.50,101.69,256.50
RZ_9932825_10724,null,null,50,0,0,92.75,246.75,92.75,246.75,93.00,244.03,93.24,241.30,93.08,234.60,92.26,228.18,90.99,220.18,88.86,213.82,87.12,207.72,85.83,200.65,85.60,194.62,84.17,189.45,81.94,184.65,79.51,178.85,77.88,172.93,76.95,167.07
RZ_9932825_10725,null,null,50,0,0,76.47,162.15,76.44,156.62,76.19,151.62,75.75,146.93,75.31,142.78,75.11,138.22,74.92,133.95,74.60,129.70,74.39,125.75,74.20,121.65,74.15,117.40,73.97,113.28,73.81,108.90,73.36,105.25,72.97,101.88,72.65,98.40,72.51,94.92,72.30,91.45,72.15,88.08,71.79,85.78,71.36,83.53,70.86,82.53,70.15,81.30,69.41,81.12,68.60,80.83,68.25,80.28,68.08,79.72,67.99,79.28,67.94,79.42,67.90,80.15,67.90,80.88,67.92,81.97,67.96,82.45,68.03,82.85,68.05,82.78,68.09,82.72,68.11,82.72,68.14,82.67,68.25,82.62,68.35,82.67,68.44,83.17,68.44,83.70,68.44,84.17,68.41,84.42,68.28,84.85,68.15,85.17,68.15,85.38,68.26,85.45,68.35,85.55,68.34,85.67
RZ_9932825_10726,null,null,51,0,0,68.36,85.75,68.44,85.80,68.61,85.92,68.75,86.05,68.85,86.33,68.88,86.78,68.89,87.17,68.96,87.40,69.04,87.38,69.11,87.40,69.14,87.40,69.15,87.38,69.16,87.38,69.16,87.47,69.19,87.55,69.22,87.62,69.26,87.58,69.29,87.50,69.29,87.42,69.29,87.38,69.36,87.55,69.44,87.78,69.51,87.97,69.53,87.97,69.59,88.03,69.65,88.08,69.71,88.12,69.71,88.10,69.72,88.00,69.72,87.92,69.74,87.90,69.72,87.95,69.72,88.05,69.72,88.30,69.74,88.53,69.74,88.72,69.74,88.78,69.74,88.83,69.72,88.67,69.74,88.38,69.75,88.10,69.75,87.97,69.72,88.03,69.72,88.08,69.72,88.28,69.79,88.40,69.84,88.53,69.89,88.50,69.90,88.53,69.90,88.55,69.90,88.55
RZ_9932825_10727,null,null,50,0,0,69.90,88.35,69.95,88.15,70.01,88.03,70.01,88.05,69.95,88.12,69.92,88.17,69.96,88.25,69.99,88.33,70.01,88.35,70.03,88.42,70.06,88.50,70.08,88.62,70.08,88.70,70.06,88.67,70.05,88.58,70.00,88.47,69.99,88.42,69.99,88.40,70.05,88.38,70.10,88.35,70.14,88.38,70.15,88.22,70.15,88.10,70.19,87.97,70.21,88.05,70.20,88.10,70.15,88.17,70.10,88.22,70.09,88.25,70.09,88.22,70.10,88.17,70.14,88.15,70.16,88.15,70.16,88.15,70.15,88.15,70.16,88.08,70.17,88.05,70.20,88.00,70.19,88.03,70.17,88.00,70.16,87.95,70.20,87.88,70.24,87.83,70.28,87.75,70.28,87.70,70.24,87.67,70.21,87.67,70.22,87.70,70.26,87.67,70.30,87.62
RZ_9932825_10728,null,null,50,0,0,70.28,87.83,70.26,88.05,70.25,88.08,70.26,87.88,70.29,87.65,70.29,87.65,70.31,87.88,70.34,88.10,70.36,88.28,70.36,88.08,70.38,87.88,70.39,87.78,70.35,87.80,70.30,87.80,70.28,87.88,70.30,87.95,70.30,88.03,70.28,88.03,70.25,88.00,70.25,88.03,70.26,88.08,70.29,88.12,70.30,88.12,70.30,88.00,70.29,87.88,70.29,87.78,70.28,87.83,70.26,87.90,70.25,87.95,70.24,88.00,70.25,87.97,70.29,87.88,70.34,87.78,70.35,87.72,70.36,87.78,70.35,87.85,70.35,87.80,70.35,87.70,70.33,87.58,70.30,87.55,70.33,87.50,70.38,87.47,70.42,87.53,70.42,87.58,70.42,87.60,70.41,87.62,70.42,87.67,70.44,87.75,70.47,87.62,70.50,87.45
RZ_9932825_10729,null,null,50,0,0,70.54,87.40,70.55,87.50,70.54,87.67,70.51,87.78,70.49,87.85,70.47,87.80,70.47,87.72,70.49,87.65,70.50,87.60,70.53,87.58,70.54,87.50,70.56,87.35,70.55,87.25,70.54,87.20,70.58,87.28,70.61,87.38,70.64,87.40,70.61,87.45,70.61,87.40,70.62,87.38,70.64,87.35,70.64,87.22,70.65,87.03,70.64,86.85,70.58,86.70,70.51,86.60,70.46,86.70,70.49,86.90,70.53,87.08,70.56,87.05,70.56,87.05,70.55,87.05,70.54,87.00,70.55,86.97,70.56,87.03,70.59,87.10,70.54,87.17,70.49,87.17,70.45,87.17,70.46,87.15,70.49,87.10,70.53,87.05,70.56,87.03,70.61,87.00,70.66,86.97,70.71,86.95,70.75,86.95,70.75,86.95,70.66,86.95,70.59,86.90
RZ_9932825_10730,null,null,50,0,0,70.55,86.85,70.58,86.75,70.62,86.67,70.64,86.72,70.66,86.83,70.66,86.95,70.66,86.95,70.67,86.92,70.70,86.83,70.69,86.75,70.66,86.67,70.62,86.65,70.62,86.58,70.59,86.53,70.54,86.45,70.53,86.45,70.55,86.45,70.58,86.47,70.56,86.45,70.56,86.40,70.56,86.42,70.58,86.50,70.58,86.58,70.56,86.60,70.56,86.60,70.59,86.58,70.62,86.55,70.62,86.50,70.59,86.50,70.62,86.45,70.70,86.40,70.75,86.47,70.66,86.60,70.59,86.72,70.56,86.72,70.60,86.60,70.65,86.50,70.67,86.33,70.67,86.28,70.69,86.20,70.71,86.17,70.74,86.20,70.74,86.25,70.70,86.30,70.64,86.42,70.60,86.55,70.60,86.50,70.62,86.33,70.64,86.15,70.65,86.12
RZ_9932825_10731,null,null,50,0,0,70.66,86.10,70.66,86.15,70.67,86.17,70.67,86.20,70.69,86.20,70.66,86.15,70.64,86.12,70.64,86.12,70.69,86.17,70.71,86.22,70.71,86.22,70.69,86.25,70.66,86.25,70.64,86.28,70.62,86.30,70.64,86.33,70.65,86.33,70.66,86.33,70.67,86.35,70.69,86.35,70.67,86.35,70.66,86.33,70.65,86.28,70.67,86.20,70.75,86.10,70.81,85.90,70.81,85.72,70.76,85.55,70.72,85.53,70.75,85.42,70.78,85.35,70.76,85.50,70.72,85.75,70.70,85.92,70.69,85.88,70.67,85.83,70.67,85.85,70.69,85.90,70.71,85.92,70.74,85.88,70.75,85.78,70.75,85.67,70.74,85.65,70.74,85.62,70.79,85.60,70.84,85.55,70.88,85.47,70.86,85.60,70.83,85.70,70.79,85.80
RZ_9932825_10732,null,null,51,0,0,70.81,85.85,70.86,85.92,70.92,86.03,70.94,86.05,70.86,86.10,70.78,86.20,70.70,86.25,70.74,86.17,70.78,85.95,70.81,85.72,70.84,85.62,70.84,85.60,70.83,85.58,70.80,85.72,70.81,85.88,70.84,85.92,70.86,85.83,70.86,85.80,70.84,85.88,70.81,85.97,70.79,85.97,70.78,86.00,70.79,85.97,70.83,85.88,70.85,85.80,70.86,85.75,70.86,85.80,70.85,85.83,70.92,85.88,70.99,85.88,71.05,85.85,70.96,85.85,70.88,85.88,70.88,85.95,70.95,86.00,71.04,85.95,71.05,85.88,71.06,85.78,71.06,85.72,71.08,85.62,71.06,85.53,71.06,85.47,71.05,85.42,71.06,85.30,71.08,85.20,71.09,85.20,71.10,85.28,71.09,85.35,71.06,85.38,71.04,85.38,71.05,85.35
RZ_9932825_10733,null,null,50,0,0,71.15,85.33,71.26,85.28,71.26,85.28,71.17,85.33,71.16,85.38,71.22,85.35,71.33,85.25,71.36,85.15,71.30,85.12,71.21,85.08,71.15,85.03,71.17,84.92,71.19,84.90,71.17,84.97,71.15,85.08,71.14,85.20,71.16,85.22,71.20,85.17,71.24,85.12,71.26,85.00,71.28,84.92,71.30,84.88,71.29,84.90,71.30,84.88,71.31,84.78,71.33,84.67,71.30,84.67,71.28,84.72,71.31,84.88,71.39,84.95,71.44,84.92,71.39,84.75,71.34,84.55,71.29,84.47,71.26,84.47,71.31,84.58,71.38,84.67,71.45,84.72,71.46,84.67,71.47,84.62,71.47,84.62,71.49,84.65,71.53,84.62,71.56,84.58,71.55,84.53,71.51,84.50,71.46,84.42,71.45,84.33,71.41,84.33,71.39,84.40
RZ_9932825_10734,null,null,49,0,0,71.34,84.45,71.31,84.45,71.33,84.40,71.40,84.35,71.47,84.28,71.51,84.25,71.55,84.22,71.60,84.17,71.65,84.10,71.67,84.20,71.70,84.38,71.72,84.55,71.74,84.58,71.76,84.50,71.76,84.42,71.79,84.38,71.79,84.33,71.79,84.30,71.76,84.30,71.74,84.35,71.71,84.40,71.72,84.45,71.74,84.47,71.69,84.42,71.62,84.38,71.58,84.30,71.59,84.42,71.61,84.55,71.65,84.58,71.69,84.53,71.71,84.40,71.75,84.33,71.79,84.25,71.83,84.22,71.81,84.20,71.81,84.17,71.81,84.30,71.81,84.42,71.81,84.55,71.81,84.58,71.81,84.58,71.81,84.70,71.83,84.83,71.88,84.72,71.92,84.50,71.97,84.58,72.00,84.85,71.96,85.12,71.90,85.08
RZ_9932825_10735,null,null,50,0,0,71.64,85.05,71.40,85.20,71.05,85.40,70.85,85.72,70.50,85.92,70.12,86.12,69.64,86.38,68.99,86.60,68.33,86.85,67.62,87.03,66.88,87.20,66.12,87.55,65.16,88.05,64.33,88.70,63.33,89.33,62.56,90.42,61.73,91.47,60.95,92.62,60.20,93.38,59.46,94.67,58.90,95.90,58.41,97.30,58.19,98.22,57.91,98.90,57.69,99.28,57.51,99.65,57.55,100.33,57.59,100.90,57.66,101.28,57.70,101.28,57.75,101.25,57.85,101.25,57.94,101.22,58.01,101.20,58.00,101.17,58.12,101.20,58.21,101.40,58.31,101.58,58.30,101.72,58.33,101.70,58.36,101.65,58.38,101.62,58.44,101.80,58.59,101.97,58.73,102.33,58.81,102.50,58.85,102.67,58.90,102.65,58.94,102.35,59.02,102.05
RZ_9932825_10736,null,null,50,0,0,59.11,101.80,59.19,101.85,59.23,101.70,59.29,101.47,59.34,101.25,59.36,101.25,59.36,101.30,59.36,101.38,59.36,101.20,59.40,101.00,59.42,100.78,59.44,100.80,59.41,100.78,59.42,100.75,59.45,100.75,59.55,100.78,59.64,100.80,59.71,100.83,59.73,100.85,59.75,100.83,59.76,100.80,59.76,100.75,59.83,100.67,59.89,100.58,59.98,100.45,60.00,100.35,60.01,100.12,60.01,99.95,60.00,99.85,59.96,99.92,59.95,100.00,59.95,100.00,59.99,99.97,60.01,99.97,60.02,99.85,60.04,99.75,60.05,99.75,60.05,99.85,60.06,100.08,60.12,100.20,60.20,100.10,60.19,99.88,60.15,99.65,60.10,99.65,60.12,99.62,60.15,99.62,60.16,99.65,60.15,99.67,60.16,99.70,60.15,99.72
RZ_9932825_10737,null,null,50,0,4,60.15,99.72,60.17,99.72,60.21,99.60,60.26,99.47,60.26,99.40,60.27,99.45,60.27,99.67,60.27,99.83,60.27,99.83,60.25,99.67,60.23,99.55,60.17,99.60,60.16,99.65,60.17,99.72,60.24,99.78,60.30,99.72,60.34,99.70,60.34,99.70,60.41,99.78,60.49,99.78,60.58,99.62,60.61,99.47,60.62,99.33,60.61,99.25,60.60,99.22,60.59,99.28,60.58,99.35,60.58,99.42,60.58,99.45,60.58,99.50,60.59,99.53,60.61,99.50,60.61,99.45,60.61,99.42,60.60,99.38,60.61,99.30,60.65,99.25,60.70,99.25,60.74,99.35,60.74,99.45,60.73,99.53,60.70,99.58,60.69,99.60,60.66,99.67,60.66,99.70,60.66,99.72,60.67,99.65,60.71,99.58,60.77,99.28,60.83,99.03
RZ_9932825_10738,null,null,50,0,4,60.88,98.80,60.89,98.78,60.91,98.83,60.92,98.95,60.92,99.05,60.94,99.05,60.99,98.97,61.02,98.92,61.06,98.92,61.05,99.03,61.08,99.12,61.09,99.20,61.10,99.30,61.10,99.42,61.10,99.40,61.11,99.30,61.12,99.17,61.12,99.15,61.14,99.12,61.15,99.10,61.16,99.08,61.16,99.05,61.16,99.05,61.16,99.00,61.15,98.85,61.14,98.72,61.14,98.78,61.12,98.92,61.10,99.08,61.09,99.10,61.08,99.12,61.08,99.08,61.06,99.05,61.06,99.00,61.12,98.92,61.20,98.85,61.29,98.80,61.33,98.83,61.38,98.88,61.39,98.88,61.39,98.85,61.36,98.80,61.34,98.85,61.33,98.85,61.33,98.80,61.38,98.75,61.42,98.75,61.46,98.85,61.46,98.95,61.46,99.03
RZ_9932825_10739,null,null,51,0,4,61.48,99.00,61.50,98.95,61.54,98.90,61.59,98.85,61.55,98.80,61.50,98.85,61.44,98.95,61.41,98.92,61.40,98.80,61.40,98.65,61.44,98.60,61.49,98.58,61.52,98.60,61.51,98.62,61.50,98.62,61.51,98.65,61.52,98.67,61.52,98.70,61.55,98.70,61.56,98.65,61.58,98.55,61.58,98.47,61.58,98.55,61.60,98.67,61.61,98.53,61.64,98.25,61.66,98.03,61.71,98.12,61.75,98.25,61.74,98.30,61.74,98.35,61.74,98.40,61.74,98.47,61.73,98.50,61.74,98.47,61.75,98.40,61.76,98.15,61.80,97.95,61.84,97.83,61.84,97.88,61.79,97.90,61.76,98.03,61.79,98.12,61.81,98.25,61.84,98.28,61.86,98.22,61.89,98.17,61.90,98.15,61.91,98.12,61.91,98.12,61.95,98.12
RZ_9932825_10740,null,null,49,0,4,62.00,98.10,61.99,98.12,61.92,98.12,61.90,98.15,61.92,98.12,61.96,98.12,61.98,98.12,61.98,98.10,61.99,98.10,62.01,98.10,62.06,98.12,62.11,98.12,62.10,98.10,62.05,98.10,62.01,98.12,62.00,98.12,62.00,98.12,62.01,98.03,62.09,97.92,62.15,97.78,62.20,97.67,62.21,97.65,62.21,97.72,62.23,97.80,62.25,97.85,62.26,97.97,62.24,98.10,62.19,98.10,62.17,98.00,62.20,97.90,62.23,97.90,62.24,97.83,62.21,97.80,62.20,97.78,62.23,97.85,62.27,97.88,62.31,98.03,62.30,98.15,62.29,98.25,62.29,98.22,62.27,98.17,62.27,98.08,62.29,97.97,62.31,97.88,62.34,97.85,62.35,97.83,62.38,97.83,62.40,97.83,62.39,97.83
RZ_9932825_10741,null,null,50,0,4,62.36,97.85,62.34,97.88,62.33,97.92,62.31,98.00,62.31,98.08,62.33,98.10,62.34,98.08,62.38,98.00,62.41,97.92,62.45,97.88,62.45,97.95,62.45,98.05,62.44,98.15,62.42,98.12,62.42,98.08,62.45,97.92,62.46,97.80,62.49,97.75,62.49,97.80,62.50,97.90,62.50,97.97,62.50,97.90,62.50,97.80,62.52,97.80,62.55,97.90,62.51,98.00,62.46,98.05,62.40,98.10,62.40,98.08,62.39,98.00,62.44,97.95,62.49,97.97,62.51,98.03,62.44,98.05,62.38,97.97,62.34,97.90,62.34,97.83,62.33,97.83,62.31,97.83,62.35,97.83,62.40,97.85,62.46,97.85,62.51,97.88,62.56,97.90,62.60,97.95,62.62,98.00,62.65,98.05,62.65,98.10,62.60,98.15,62.55,98.12
RZ_9932825_10742,null,null,51,0,4,62.50,98.12,62.52,98.10,62.55,98.10,62.58,98.10,62.58,98.03,62.58,97.95,62.59,97.88,62.61,97.90,62.64,97.97,62.69,98.03,62.73,98.03,62.71,98.00,62.64,98.03,62.59,98.00,62.58,97.92,62.61,97.85,62.60,97.88,62.59,97.95,62.56,98.08,62.54,98.15,62.51,98.17,62.51,98.12,62.48,98.22,62.45,98.40,62.42,98.60,62.48,98.65,62.54,98.58,62.60,98.50,62.62,98.47,62.61,98.47,62.58,98.50,62.55,98.50,62.58,98.42,62.61,98.30,62.59,98.17,62.54,98.15,62.49,98.20,62.46,98.25,62.44,98.28,62.41,98.33,62.39,98.33,62.39,98.30,62.46,98.30,62.55,98.38,62.62,98.45,62.62,98.53,62.61,98.58,62.58,98.62,62.52,98.67,62.49,98.67,62.49,98.78
RZ_9932825_10743,null,null,49,0,5,62.48,98.88,62.48,98.97,62.46,98.95,62.45,98.92,62.45,98.92,62.50,98.97,62.55,99.03,62.64,98.97,62.66,98.90,62.62,98.83,62.56,98.88,62.50,98.88,62.54,98.85,62.56,98.80,62.58,98.78,62.55,98.83,62.50,98.92,62.46,99.05,62.44,99.12,62.45,99.17,62.44,99.10,62.42,98.95,62.38,98.80,62.36,98.80,62.35,98.80,62.38,98.80,62.39,98.72,62.39,98.65,62.36,98.67,62.34,98.78,62.34,98.95,62.39,99.03,62.42,99.10,62.46,99.05,62.48,99.03,62.48,99.05,62.48,99.15,62.42,99.20,62.39,99.17,62.38,99.22,62.39,99.28,62.39,99.40,62.39,99.47,62.39,99.42,62.38,99.30,62.36,99.15,62.34,99.15,62.35,99.15,62.35,99.15
RZ_9932825_10744,null,null,50,0,5,62.38,99.15,62.39,99.12,62.33,99.15,62.25,99.17,62.17,99.20,62.19,99.22,62.21,99.25,62.26,99.25,62.35,99.25,62.45,99.30,62.62,99.40,62.84,99.72,63.27,99.95,63.75,100.55,64.33,101.03,64.94,101.83,65.66,102.67,66.41,104.00,67.09,104.97,67.88,106.12,68.44,107.00,69.03,108.55,69.47,109.80,70.05,111.20,70.66,112.33,71.10,113.75,71.60,115.17,72.08,116.85,72.54,118.67,73.08,120.47,73.42,122.50,73.89,124.08,74.30,126.05,74.81,127.50,75.21,129.43,75.55,131.15,75.84,133.15,76.17,135.00,76.35,136.80,76.44,138.68,76.46,140.62,76.50,142.30,76.50,144.03,76.47,145.60,76.45,147.25,76.44,148.57,76.41,149.78,76.38,150.95,76.34,151.70,76.31,152.32
RZ_9932825_10745,null,null,49,0,5,76.30,152.72,76.30,153.30,76.30,153.60,76.20,153.80,76.09,153.82,75.89,153.85,75.79,153.88,75.70,153.93,75.64,153.93,75.50,153.85,75.33,153.85,75.20,153.88,75.12,153.72,75.05,153.53,74.97,153.32,74.92,153.32,74.92,153.20,74.90,153.07,74.89,152.88,74.88,152.78,74.81,152.57,74.72,152.38,74.64,152.22,74.60,151.97,74.54,151.72,74.46,151.32,74.40,151.12,74.30,150.95,74.25,150.97,74.16,151.00,74.12,151.00,74.10,150.80,74.09,150.57,74.03,150.28,73.97,150.15,73.91,150.03,73.86,150.00,73.83,150.03,73.76,149.97,73.76,149.82,73.76,149.68,73.76,149.55,73.76,149.50,73.76,149.38,73.71,149.22,73.66,149.25,73.64,149.32,73.65,149.03,73.65,148.68
RZ_9932825_10746,null,null,50,0,5,73.64,148.35,73.61,148.43,73.51,148.35,73.42,148.25,73.34,148.15,73.38,148.15,73.40,148.15,73.41,148.10,73.38,148.10,73.35,148.07,73.34,148.05,73.34,147.97,73.30,147.93,73.28,147.93,73.28,147.93,73.31,147.78,73.35,147.60,73.35,147.45,73.34,147.38,73.33,147.30,73.30,147.25,73.30,147.30,73.30,147.38,73.31,147.50,73.33,147.62,73.24,147.72,73.14,147.78,73.04,147.80,73.04,147.80,73.04,147.80,73.06,147.80,73.09,147.78,73.11,147.68,73.04,147.57,72.96,147.53,72.88,147.72,72.86,147.88,72.89,147.95,72.95,147.82,73.03,147.53,73.03,147.30,73.00,147.25,72.97,147.43,72.94,147.57,72.91,147.65,72.90,147.72,72.90,147.82,72.89,147.95,72.85,147.97,72.83,147.93
RZ_9932825_10747,null,null,50,0,5,72.83,147.90,72.83,147.88,72.83,147.85,72.83,147.72,72.81,147.65,72.80,147.60,72.79,147.65,72.76,147.68,72.72,147.70,72.69,147.72,72.66,147.68,72.65,147.57,72.64,147.50,72.62,147.45,72.62,147.50,72.62,147.53,72.64,147.47,72.64,147.40,72.62,147.32,72.60,147.28,72.55,147.25,72.51,147.22,72.50,147.20,72.49,147.15,72.46,147.10,72.44,147.12,72.44,147.38,72.50,147.60,72.56,147.72,72.65,147.70,72.69,147.55,72.66,147.45,72.60,147.35,72.54,147.25,72.55,147.18,72.58,147.10,72.54,147.12,72.47,147.15,72.40,147.22,72.38,147.32,72.35,147.43,72.35,147.55,72.35,147.70,72.36,147.85,72.35,147.88,72.34,147.82,72.36,147.65,72.40,147.55,72.42,147.65,72.42,147.85
RZ_9932825_10748,null,null,50,0,5,72.47,148.03,72.54,147.97,72.53,147.82,72.45,147.70,72.35,147.65,72.33,147.65,72.33,147.65,72.33,147.65,72.33,147.70,72.31,147.75,72.35,147.68,72.41,147.55,72.39,147.53,72.30,147.62,72.22,147.68,72.24,147.60,72.24,147.62,72.24,147.68,72.24,147.75,72.24,147.82,72.26,147.90,72.29,147.93,72.29,147.93,72.28,147.95,72.25,148.05,72.26,148.10,72.29,148.10,72.31,148.03,72.34,147.95,72.36,147.95,72.38,147.93,72.28,147.88,72.16,147.80,72.05,147.75,72.01,148.00,71.99,148.25,71.94,148.25,71.91,147.95,71.97,147.78,72.06,147.78,72.16,147.70,72.19,147.57,72.22,147.53,72.25,147.57,72.25,147.62,72.24,147.65,72.17,147.80,72.12,147.93,72.09,148.05,72.08,148.05
RZ_9932825_10749,null,null,50,0,5,72.08,148.03,72.05,147.97,72.03,147.95,72.00,147.90,72.00,148.03,71.99,148.10,71.99,148.05,71.99,147.90,71.97,147.75,71.96,147.78,71.96,147.78,71.99,147.82,72.00,147.88,71.99,147.85,71.97,147.70,71.96,147.57,71.96,147.53,71.92,147.55,71.89,147.57,71.85,147.62,71.85,147.62,71.89,147.65,71.95,147.62,72.00,147.60,72.00,147.70,71.99,147.82,71.96,147.93,71.97,147.78,71.97,147.68,71.99,147.60,71.96,147.65,71.91,147.68,71.89,147.70,71.86,147.78,71.85,147.85,71.85,147.80,71.85,147.70,71.85,147.57,71.86,147.43,71.86,147.28,71.88,147.25,71.88,147.38,71.89,147.47,71.89,147.43,71.89,147.40,71.88,147.40,71.85,147.45,71.80,147.50,71.78,147.53,71.74,147.55
RZ_9932825_10750,null,null,51,0,5,71.74,147.60,71.74,147.53,71.74,147.43,71.75,147.32,71.72,147.40,71.71,147.40,71.67,147.40,71.66,147.32,71.66,147.20,71.67,147.28,71.69,147.45,71.72,147.65,71.76,147.70,71.79,147.55,71.84,147.38,71.90,147.20,71.97,147.20,71.97,147.28,71.99,147.35,71.99,147.40,71.92,147.43,71.76,147.60,71.51,147.80,71.08,147.82,70.56,147.70,70.09,147.38,69.42,147.20,68.65,146.95,67.64,146.78,66.62,146.60,65.58,146.47,64.46,146.43,63.25,146.38,62.05,146.30,60.79,146.12,59.66,146.00,58.42,145.68,57.30,145.50,56.30,145.28,55.49,145.28,54.74,145.18,54.15,145.05,53.75,144.90,53.54,144.57,53.42,144.25,53.26,143.93,53.16,143.88,53.01,143.82,52.84,143.78,52.69,143.45,52.60,143.12
RZ_9932825_10751,null,null,51,0,5,52.51,142.88,52.39,142.95,52.26,143.10,52.20,143.20,52.16,143.30,52.10,143.30,52.00,143.12,51.92,142.95,51.95,142.80,52.04,142.75,52.16,142.65,52.21,142.57,52.33,142.60,52.39,142.68,52.46,142.72,52.48,142.57,52.52,142.38,52.56,142.50,52.71,142.85,52.83,143.22,52.95,143.25,52.94,143.28,52.92,143.15,52.92,143.03,52.98,142.90,53.04,142.90,53.11,142.95,53.15,143.03,53.26,143.12,53.36,143.18,53.45,143.25,53.45,143.32,53.48,143.38,53.49,143.38,53.51,143.38,53.51,143.32,53.56,143.28,53.62,143.20,53.70,143.15,53.74,143.10,53.76,143.10,53.75,143.12,53.73,143.18,53.70,143.22,53.66,143.25,53.66,143.25,53.74,143.25,53.80,143.35,53.88,143.57,53.89,143.80,53.91,143.93
RZ_9932825_10752,null,null,50,0,5,53.91,143.93,53.90,143.95,53.88,143.95,53.89,144.00,53.90,144.03,53.91,144.05,53.92,144.03,53.92,144.00,53.90,144.10,53.86,144.22,53.83,144.30,53.86,144.22,53.91,144.15,53.89,144.12,53.83,144.12,53.74,144.12,53.71,144.22,53.69,144.32,53.70,144.38,53.70,144.32,53.70,144.45,53.73,144.60,53.74,144.75,53.75,144.75,53.75,144.78,53.75,144.80,53.75,144.82,53.79,144.85,53.81,144.88,53.86,144.93,53.88,144.95,53.86,145.00,53.85,145.05,53.83,145.03,53.84,144.95,53.83,144.85,53.84,144.78,53.84,144.72,53.81,144.72,53.79,144.85,53.77,144.95,53.77,145.00,53.77,145.18,53.76,145.35,53.74,145.38,53.74,145.10,53.73,144.80,53.70,144.85,53.69,145.03,53.69,145.25
RZ_9932825_10753,null,null,49,0,5,53.70,145.25,53.70,145.32,53.71,145.43,53.74,145.50,53.73,145.45,53.69,145.32,53.64,145.25,53.65,145.28,53.67,145.35,53.71,145.30,53.73,145.18,53.73,145.05,53.70,145.03,53.69,144.97,53.71,144.95,53.70,145.15,53.69,145.35,53.64,145.55,53.60,145.53,53.62,145.55,53.69,145.55,53.75,145.55,53.75,145.50,53.74,145.53,53.71,145.62,53.70,145.72,53.71,145.75,53.74,145.75,53.74,145.80,53.73,145.88,53.71,145.95,53.71,145.93,53.71,145.90,53.69,145.90,53.69,145.88,53.67,145.88,53.69,145.97,53.69,146.05,53.69,146.12,53.69,146.15,53.71,146.15,53.73,146.20,53.74,146.22,53.71,146.25,53.67,146.22,53.62,146.22,53.60,146.30,53.59,146.35,53.58,146.35
RZ_9932825_10754,null,null,50,0,5,53.58,146.28,53.58,146.20,53.58,146.18,53.56,146.18,53.58,146.30,53.59,146.45,53.60,146.53,53.60,146.47,53.59,146.35,53.55,146.22,53.50,146.22,53.45,146.32,53.45,146.30,53.46,146.18,53.48,146.03,53.50,146.00,53.51,146.15,53.52,146.32,53.50,146.53,53.49,146.53,53.48,146.53,53.48,146.55,53.49,146.53,53.50,146.50,53.51,146.43,53.52,146.35,53.52,146.30,53.51,146.30,53.49,146.32,53.44,146.47,53.38,146.65,53.36,146.85,53.41,146.88,53.49,146.93,53.56,146.97,53.56,147.03,53.55,147.03,53.52,147.00,53.48,146.90,53.42,146.85,53.36,146.82,53.33,146.82,53.36,146.82,53.42,146.85,53.48,146.85,53.46,146.82,53.45,146.78,53.44,146.88,53.45,147.00,53.45,147.12
RZ_9932825_10755,null,null,50,0,5,53.49,147.07,53.51,147.03,53.45,146.97,53.36,146.97,53.27,146.95,53.27,146.90,53.27,147.05,53.27,147.25,53.29,147.43,53.30,147.35,53.31,147.28,53.34,147.07,53.31,146.90,53.29,146.82,53.26,146.95,53.26,147.15,53.27,147.22,53.27,147.30,53.27,147.30,53.27,147.45,53.27,147.60,53.27,147.72,53.29,147.78,53.29,147.80,53.30,147.82,53.29,147.80,53.26,147.75,53.23,147.70,53.19,147.62,53.19,147.53,53.20,147.40,53.21,147.47,53.23,147.62,53.21,147.72,53.20,147.68,53.21,147.62,53.24,147.53,53.21,147.47,53.17,147.43,53.12,147.45,53.20,147.45,53.29,147.47,53.35,147.53,53.34,147.60,53.33,147.70,53.33,147.72,53.33,147.75,53.33,147.75,53.31,147.78,53.31,147.78
RZ_9932825_10756,null,null,151,0,0,53.33,147.70,53.33,147.62,53.34,147.55,53.34,147.57,53.27,147.70,53.24,147.80,53.21,147.93,53.25,148.05,53.29,148.18,53.25,148.12,53.19,147.95,53.14,147.72,53.16,147.65,53.19,147.68,53.21,147.80,53.20,147.90,53.16,147.95,53.16,147.95,53.17,147.97,53.20,147.97,53.21,148.00,53.21,148.03,53.17,148.10,53.11,148.12,53.09,148.15,53.10,148.12,53.12,148.12,53.14,148.00,53.15,147.90,53.16,147.88,53.16,147.93,53.17,147.90,53.19,147.78,53.14,147.68,53.08,147.78,53.01,147.90,53.01,147.80,53.02,147.62,53.04,147.43,53.04,147.40,53.02,147.45,53.01,147.53,52.99,147.55,52.99,147.45,52.98,147.35,52.98,147.47,52.98,147.65,52.98,147.82,53.01,147.82,53.05,147.82,53.06,147.82,53.06,147.78,53.06,147.78,53.06,147.80,53.04,147.80,53.00,147.78,52.98,147.75,52.99,147.80,53.01,147.82,53.04,147.88,53.04,147.90,53.01,147.80,52.98,147.65,52.95,147.53,52.92,147.53,52.92,147.50,52.90,147.50,52.88,147.47,52.90,147.25,52.94,147.03,52.92,147.07,52.88,147.38,52.85,147.68,52.89,147.65,52.92,147.57,52.92,147.45,52.91,147.35,52.91,147.35,52.92,147.38,52.94,147.38,52.98,147.35,52.99,147.45,53.00,147.57,52.98,147.70,52.95,147.72,52.92,147.75,52.92,147.78,52.92,147.80,52.94,147.85,52.92,147.90,52.89,147.78,52.88,147.57,52.86,147.45,52.85,147.50,52.81,147.57,52.80,147.57,52.85,147.55,52.90,147.55,52.95,147.55,52.96,147.65,53.00,147.72,53.01,147.75,53.01,147.72,52.98,147.70,52.94,147.72,52.91,147.72,52.88,147.72,52.84,147.72,52.80,147.75,52.75,147.85,52.71,147.93,52.70,147.80,52.70,147.57,52.67,147.55,52.66,147.78,52.66,147.93,52.66,147.80,52.67,147.53,52.67,147.28,52.65,147.10,52.61,147.18,52.59,147.28,52.58,147.35,52.56,147.45,52.59,147.55,52.62,147.68,52.66,147.68,52.66,147.70,52.66,147.72,52.60,147.78,52.55,147.75,52.49,147.68,52.50,147.62,52.56,147.68,52.61,147.72,52.66,147.70,52.65,147.53,52.64,147.35,52.64,147.25,52.64,147.30,52.66,147.43,52.69,147.53,52.67,147.60,52.64,147.65,52.65,147.65,52.70,147.57,52.76,147.50,52.76,147.45,52.75,147.45,52.71,147.38,52.64,147.32
RZ_9932825_10757,null,null,51,0,0,52.60,147.28,52.56,147.30,52.56,147.32,52.55,147.35,52.55,147.40,52.55,147.45,52.56,147.40,52.55,147.32,52.54,147.25,52.54,147.18,52.56,147.10,52.58,147.20,52.59,147.38,52.59,147.53,52.60,147.50,52.61,147.50,52.60,147.50,52.60,147.45,52.61,147.43,52.60,147.43,52.59,147.45,52.56,147.47,52.56,147.45,52.56,147.45,52.54,147.45,52.50,147.50,52.49,147.53,52.52,147.53,52.55,147.55,52.56,147.55,52.56,147.57,52.58,147.62,52.58,147.65,52.54,147.70,52.48,147.72,52.44,147.75,52.45,147.78,52.50,147.78,52.54,147.78,52.56,147.75,52.54,147.80,52.51,147.85,52.46,147.90,52.45,147.90,52.42,147.82,52.44,147.78,52.51,147.65,52.55,147.53,52.58,147.40,52.51,147.53,52.50,147.70
RZ_9932825_10758,null,null,50,0,0,52.50,147.88,52.52,147.78,52.54,147.68,52.54,147.62,52.54,147.72,52.55,147.85,52.56,147.90,52.58,147.93,52.58,148.00,52.56,148.05,52.56,148.10,52.56,148.03,52.56,148.10,52.56,148.18,52.62,148.12,52.69,147.95,52.74,147.82,52.74,147.93,52.73,147.95,52.71,147.90,52.70,147.85,52.71,147.85,52.71,147.85,52.70,147.82,52.70,147.80,52.70,147.90,52.70,147.97,52.70,148.07,52.70,148.03,52.69,147.97,52.70,147.93,52.70,147.93,52.70,147.95,52.71,147.95,52.73,147.97,52.74,147.88,52.74,147.75,52.73,147.78,52.71,147.80,52.71,147.82,52.74,147.65,52.76,147.57,52.76,147.47,52.77,147.45,52.77,147.47,52.71,147.60,52.66,147.72,52.60,147.78,52.58,147.93,52.58,148.05
RZ_9932825_10759,null,null,50,0,0,52.59,148.20,52.61,148.20,52.62,148.03,52.65,147.85,52.65,147.65,52.65,147.70,52.65,147.82,52.67,147.93,52.71,147.82,52.73,147.68,52.73,147.70,52.71,147.80,52.67,147.82,52.67,147.68,52.70,147.57,52.71,147.68,52.77,147.80,52.83,147.90,52.79,147.90,52.67,147.95,52.58,147.97,52.59,147.90,52.59,147.88,52.59,147.82,52.61,147.88,52.62,147.97,52.64,148.07,52.62,148.20,52.64,148.22,52.65,148.12,52.67,148.03,52.69,147.93,52.70,147.93,52.70,147.95,52.73,147.97,52.74,147.90,52.75,147.82,52.76,147.65,52.77,147.53,52.74,147.50,52.67,147.60,52.62,147.72,52.61,147.72,52.60,147.72,52.59,147.68,52.58,147.60,52.59,147.55,52.59,147.55,52.59,147.55,52.60,147.50
RZ_9932825_10760,null,null,49,0,0,52.61,147.43,52.61,147.30,52.62,147.18,52.69,147.07,52.75,147.03,52.75,147.07,52.67,147.18,52.60,147.22,52.60,147.25,52.61,147.28,52.62,147.30,52.62,147.32,52.61,147.32,52.59,147.32,52.55,147.38,52.54,147.43,52.61,147.30,52.69,147.15,52.77,147.20,52.79,147.43,52.81,147.62,52.83,147.60,52.89,147.65,52.95,147.72,53.04,147.80,53.24,147.75,53.48,147.65,53.94,147.50,54.27,147.43,54.77,147.35,55.14,147.32,55.70,147.30,56.20,147.22,56.91,147.15,57.65,147.18,58.54,147.18,59.31,147.18,60.20,147.18,61.00,147.18,61.92,147.12,62.64,147.03,63.31,147.07,63.80,147.45,64.34,147.82,64.89,147.97,65.42,147.85,65.86,147.82,66.28,147.88,66.66,147.97
RZ_9932825_10761,null,null,50,0,0,67.06,148.00,67.30,148.03,67.54,148.07,67.66,148.12,67.88,148.10,67.99,148.07,68.15,148.10,68.24,148.30,68.31,148.47,68.31,148.70,68.30,148.75,68.28,148.50,68.19,148.30,68.10,148.10,68.01,148.15,67.99,148.07,67.94,148.03,67.78,147.88,67.62,147.78,67.46,147.82,67.39,148.00,67.22,148.15,67.10,148.10,66.97,148.05,66.95,148.05,66.96,148.12,66.96,148.18,66.90,148.20,66.76,148.12,66.64,148.05,66.49,148.03,66.39,148.03,66.31,148.10,66.33,148.15,66.33,148.15,66.29,147.93,66.25,147.70,66.22,147.53,66.17,147.53,66.10,147.60,66.03,147.70,65.95,147.78,65.89,147.78,65.81,147.80,65.74,147.80,65.64,147.75,65.54,147.72,65.50,147.72,65.51,147.75,65.46,147.78
RZ_9932825_10762,null,null,50,0,0,65.41,147.78,65.36,147.72,65.38,147.65,65.38,147.57,65.34,147.40,65.29,147.22,65.24,147.10,65.22,147.15,65.20,147.22,65.17,147.30,65.16,147.38,65.17,147.55,65.17,147.65,65.20,147.72,65.20,147.68,65.15,147.60,65.10,147.53,65.04,147.43,65.04,147.32,65.03,147.45,65.01,147.65,65.00,147.72,64.97,147.60,64.96,147.47,64.96,147.43,64.97,147.35,64.99,147.30,65.01,147.32,64.96,147.32,64.90,147.32,64.83,147.32,64.79,147.30,64.76,147.28,64.74,147.25,64.75,147.25,64.72,147.28,64.70,147.32,64.71,147.35,64.76,147.40,64.81,147.40,64.80,147.45,64.80,147.50,64.79,147.55,64.76,147.55,64.74,147.53,64.74,147.47,64.74,147.43,64.71,147.40,64.69,147.43,64.66,147.45
RZ_9932825_10763,null,null,49,0,0,64.67,147.28,64.70,147.07,64.70,146.88,64.66,146.97,64.61,147.05,64.56,147.15,64.55,147.10,64.58,147.03,64.61,146.90,64.61,146.82,64.58,146.78,64.53,146.80,64.50,146.85,64.51,146.88,64.54,146.93,64.56,146.93,64.56,146.93,64.56,146.97,64.56,147.00,64.54,147.10,64.53,147.18,64.54,147.22,64.59,147.20,64.62,147.22,64.59,147.28,64.54,147.30,64.47,147.28,64.46,147.00,64.45,146.72,64.42,146.68,64.42,146.82,64.45,146.97,64.47,146.95,64.44,146.97,64.39,147.00,64.38,147.00,64.40,146.97,64.42,146.93,64.45,146.75,64.47,146.65,64.53,146.60,64.54,146.72,64.54,146.78,64.50,146.78,64.46,146.78,64.46,146.62,64.45,146.47,64.45,146.32,64.44,146.32
RZ_9932825_10764,null,null,51,0,0,64.41,146.25,64.40,146.20,64.41,146.35,64.41,146.57,64.47,146.82,64.51,146.85,64.56,146.88,64.58,146.85,64.47,146.80,64.40,146.78,64.31,146.65,64.19,146.45,63.88,146.18,63.48,145.72,63.08,145.30,62.52,144.85,61.95,144.53,61.15,144.28,60.42,143.65,59.44,142.93,58.46,141.75,57.40,140.68,56.41,139.62,55.50,138.40,54.62,136.97,53.69,135.60,52.59,134.20,51.48,132.85,50.27,130.75,49.27,128.57,48.24,126.50,47.31,124.58,46.30,122.83,45.29,120.85,44.30,118.92,43.20,116.85,42.12,114.53,41.02,112.38,40.05,110.50,39.30,108.50,38.58,106.28,38.06,103.42,37.40,101.25,37.01,99.03,36.58,97.30,36.19,95.30,35.67,93.45,35.10,91.53,34.64,89.72,34.23,87.90,33.92,86.22
RZ_9932825_10765,null,null,50,0,0,33.45,84.47,32.95,82.75,32.51,81.53,32.23,80.08,32.09,79.08,31.79,77.75,31.65,76.35,31.50,75.05,31.41,74.08,31.31,73.60,31.25,72.55,31.23,71.50,31.14,70.70,31.00,70.12,30.93,69.42,30.90,68.75,30.89,68.65,30.84,68.70,30.74,68.72,30.66,68.65,30.57,68.45,30.54,68.28,30.65,68.17,30.80,68.22,30.95,68.33,30.93,68.40,30.91,68.45,30.90,68.42,30.90,68.40,31.10,68.92,31.26,69.58,31.43,70.25,31.41,70.12,31.44,69.85,31.45,69.97,31.45,70.38,31.44,70.83,31.60,70.97,31.75,71.10,31.89,71.15,31.90,71.10,31.91,71.08,31.90,71.12,31.89,71.22,31.89,71.30,31.93,71.30,31.96,71.47,31.95,71.65,31.93,71.95,32.04,72.17
RZ_9932825_10766,null,null,50,400,0,32.16,72.50,32.31,72.72,32.31,72.83,32.31,72.95,32.35,73.08,32.39,73.20,32.44,73.17,32.46,73.17,32.50,73.38,32.55,73.55,32.58,73.72,32.58,73.78,32.61,73.90,32.61,74.08,32.62,74.20,32.70,74.15,32.77,74.03,32.84,73.78,32.80,73.67,32.77,73.62,32.83,74.17,32.89,74.67,33.01,75.10,33.09,75.10,33.21,75.08,33.29,75.05,33.34,75.05,33.40,75.08,33.45,75.17,33.50,75.35,33.46,75.55,33.45,75.53,33.41,75.28,33.39,75.05,33.54,74.83,33.70,74.78,33.85,75.08,33.89,75.45,33.94,75.62,34.00,75.42,34.00,75.25,33.98,75.25,34.05,75.17,34.12,75.10,34.21,75.05,34.19,75.10,34.16,75.12,34.23,75.17,34.29,75.38,34.39,75.60
RZ_9932825_10767,null,null,49,0,0,34.40,75.78,34.46,75.70,34.49,75.47,34.51,75.30,34.58,75.08,34.64,74.97,34.70,74.90,34.71,74.92,34.74,74.97,34.76,75.03,34.77,75.03,34.85,75.17,34.92,75.33,35.00,75.40,34.99,75.35,34.98,75.50,34.96,75.70,34.95,75.88,35.05,75.85,35.11,75.85,35.17,75.85,35.20,75.92,35.26,76.00,35.34,76.08,35.38,76.10,35.42,76.12,35.39,75.97,35.35,75.83,35.31,75.65,35.33,75.67,35.35,75.80,35.45,75.97,35.52,76.10,35.60,76.17,35.60,76.17,35.60,76.15,35.60,76.12,35.60,76.08,35.62,76.03,35.70,75.97,35.79,75.95,35.84,76.00,35.86,76.03,35.86,75.95,35.86,75.90,35.88,75.83,35.95,75.88,36.01,75.92,36.09,76.03
RZ_9932825_10768,null,null,51,0,0,36.14,76.08,36.19,76.12,36.24,76.12,36.24,76.12,36.21,76.10,36.20,76.05,36.19,76.00,36.21,75.92,36.26,75.92,36.31,75.85,36.41,75.83,36.45,75.80,36.48,75.88,36.46,75.90,36.46,75.90,36.52,75.88,36.59,76.00,36.67,76.12,36.74,76.22,36.77,76.17,36.80,76.10,36.80,76.00,36.79,76.03,36.95,76.15,37.10,76.33,37.26,76.38,37.26,76.28,37.27,76.20,37.27,76.15,37.27,76.17,37.24,76.20,37.21,76.22,37.23,76.22,37.27,76.20,37.33,76.15,37.35,76.10,37.36,76.05,37.40,75.97,37.44,75.92,37.45,75.88,37.45,75.88,37.48,75.90,37.49,75.88,37.52,75.85,37.55,75.85,37.58,75.95,37.59,76.08,37.60,76.17,37.62,76.20,37.65,76.17,37.66,76.10
RZ_9932825_10769,null,null,50,0,0,37.73,76.08,37.77,76.08,37.81,76.10,37.81,76.10,37.80,76.12,37.80,76.15,37.85,76.17,37.89,76.17,37.94,76.12,37.94,75.97,37.98,75.85,37.99,75.75,37.99,75.72,37.99,75.70,37.99,75.67,38.05,75.62,38.10,75.58,38.16,75.50,38.19,75.47,38.20,75.45,38.20,75.40,38.24,75.35,38.30,75.28,38.34,75.25,38.33,75.28,38.33,75.33,38.36,75.38,38.46,75.38,38.56,75.40,38.65,75.47,38.69,75.55,38.71,75.55,38.73,75.62,38.83,75.70,38.91,75.67,39.00,75.60,39.00,75.50,39.00,75.50,39.02,75.40,39.06,75.20,39.08,75.00,39.09,74.92,39.09,74.92,39.10,75.12,39.12,75.30,39.17,75.42,39.24,75.35,39.33,75.30,39.39,75.17,39.41,75.05
RZ_9932825_10770,null,null,49,0,6,39.40,75.00,39.41,75.10,39.44,75.17,39.46,75.22,39.48,75.30,39.58,75.38,39.67,75.38,39.79,75.28,39.79,75.15,39.79,75.22,39.81,75.42,39.85,75.62,39.88,75.67,39.92,75.72,40.01,75.53,40.10,75.30,40.16,75.08,40.17,75.10,40.20,75.15,40.21,75.12,40.21,75.00,40.23,74.85,40.23,74.80,40.23,74.85,40.26,74.90,40.29,75.00,40.38,75.08,40.42,75.05,40.48,74.92,40.46,74.80,40.45,74.78,40.45,74.78,40.48,74.83,40.50,74.88,40.54,74.83,40.56,74.72,40.65,74.65,40.71,74.75,40.75,74.88,40.79,74.97,40.83,74.95,40.88,74.88,40.90,74.83,40.92,74.78,40.96,74.80,41.00,74.75,41.11,74.72,41.19,74.67,41.23,74.70
RZ_9932825_10771,null,null,50,0,6,41.19,74.72,41.20,74.72,41.24,74.70,41.27,74.67,41.30,74.62,41.35,74.60,41.41,74.60,41.45,74.67,41.45,74.75,41.46,74.85,41.51,74.78,41.56,74.62,41.59,74.47,41.59,74.53,41.64,74.67,41.69,74.83,41.75,74.85,41.75,74.80,41.76,74.75,41.76,74.67,41.77,74.65,41.85,74.70,41.91,74.75,42.00,74.80,42.06,74.78,42.15,74.78,42.21,74.78,42.24,74.78,42.24,74.85,42.25,74.92,42.26,74.97,42.29,74.92,42.31,74.90,42.31,74.88,42.38,74.75,42.42,74.60,42.48,74.50,42.45,74.45,42.44,74.38,42.45,74.28,42.50,74.25,42.56,74.28,42.58,74.33,42.66,74.45,42.74,74.60,42.83,74.58,42.83,74.40,42.84,74.28,42.81,74.28,42.80,74.30
RZ_9932825_10772,null,null,50,0,6,42.88,74.22,42.99,74.17,43.12,74.20,43.19,74.30,43.23,74.40,43.24,74.40,43.25,74.40,43.23,74.42,43.20,74.47,43.29,74.35,43.40,74.25,43.50,74.12,43.50,74.12,43.50,74.12,43.50,74.10,43.51,74.08,43.60,74.05,43.69,74.03,43.77,74.03,43.76,74.00,43.80,73.92,43.84,73.85,43.89,73.80,43.94,73.85,44.00,73.83,44.05,73.80,44.06,73.78,44.08,73.92,44.09,74.05,44.11,74.00,44.12,73.83,44.17,73.67,44.23,73.67,44.29,73.67,44.31,73.62,44.33,73.58,44.35,73.58,44.41,73.62,44.51,73.70,44.59,73.75,44.62,73.80,44.64,73.80,44.67,73.85,44.71,73.92,44.77,74.03,44.86,74.08,44.95,74.08,44.99,74.08,44.99,74.05,45.00,73.92
RZ_9932825_10773,null,null,51,0,6,45.02,73.80,45.04,73.67,45.04,73.67,45.05,73.60,45.06,73.53,45.14,73.47,45.20,73.50,45.26,73.60,45.31,73.67,45.35,73.75,45.40,73.72,45.41,73.78,45.44,73.80,45.45,73.83,45.49,73.75,45.56,73.62,45.65,73.53,45.70,73.53,45.73,73.45,45.75,73.38,45.76,73.30,45.79,73.25,45.75,73.20,45.73,73.10,45.70,73.05,45.71,73.08,45.84,73.17,45.96,73.25,46.10,73.28,46.11,73.28,46.15,73.35,46.17,73.42,46.21,73.45,46.21,73.38,46.23,73.28,46.24,73.17,46.27,73.10,46.34,73.05,46.40,73.05,46.44,73.05,46.46,73.08,46.50,73.00,46.61,72.92,46.69,72.88,46.75,72.90,46.75,72.92,46.73,72.90,46.71,72.90,46.73,72.88,46.77,72.80,46.84,72.75
RZ_9932825_10774,null,null,51,0,6,46.91,72.70,46.95,72.72,47.01,72.70,47.05,72.67,47.08,72.72,47.09,72.85,47.11,72.83,47.12,72.70,47.15,72.60,47.12,72.62,47.11,72.62,47.11,72.65,47.16,72.65,47.25,72.67,47.31,72.67,47.36,72.67,47.45,72.67,47.54,72.70,47.69,72.72,47.73,72.75,47.73,72.75,47.67,72.62,47.66,72.50,47.74,72.45,47.83,72.50,47.86,72.50,47.90,72.47,47.94,72.50,47.96,72.58,48.00,72.65,48.05,72.65,48.10,72.70,48.17,72.78,48.26,72.88,48.40,72.75,48.48,72.58,48.48,72.45,48.45,72.55,48.49,72.65,48.55,72.65,48.61,72.62,48.60,72.58,48.60,72.58,48.60,72.60,48.67,72.60,48.73,72.65,48.77,72.75,48.88,72.85,49.00,72.88,49.12,72.83,49.11,72.78
RZ_9932825_10775,null,null,50,0,6,49.09,72.75,49.06,72.72,49.08,72.70,49.10,72.67,49.20,72.67,49.31,72.62,49.40,72.58,49.39,72.50,49.36,72.67,49.42,72.90,49.50,73.15,49.60,73.08,49.61,73.00,49.62,72.92,49.64,72.90,49.66,72.58,49.69,72.28,49.70,72.12,49.71,72.22,49.71,72.33,49.70,72.33,49.70,72.33,49.73,72.33,49.81,72.33,49.89,72.42,49.98,72.55,50.00,72.58,50.05,72.50,50.09,72.35,50.14,72.28,50.21,72.12,50.26,72.00,50.30,71.90,50.30,72.05,50.31,72.20,50.31,72.35,50.33,72.33,50.33,72.30,50.36,72.33,50.40,72.35,50.42,72.38,50.50,72.38,50.58,72.28,50.66,72.15,50.66,72.10,50.69,72.17,50.75,72.33,50.81,72.42,50.88,72.50,50.86,72.50
RZ_9932825_10776,null,null,49,0,6,50.86,72.47,50.94,72.50,51.04,72.58,51.12,72.53,51.14,72.42,51.16,72.30,51.19,72.10,51.23,71.92,51.26,71.80,51.29,71.85,51.31,71.80,51.35,71.70,51.39,71.58,51.42,71.55,51.48,71.50,51.48,71.50,51.48,71.50,51.48,71.45,51.50,71.42,51.51,71.53,51.62,71.67,51.74,71.83,51.85,71.95,51.86,72.08,51.90,72.17,51.94,72.15,51.95,72.12,51.94,72.12,51.99,72.12,52.05,72.08,52.11,71.95,52.10,71.80,52.11,71.67,52.15,71.67,52.19,71.67,52.20,71.70,52.21,71.72,52.27,71.72,52.31,71.70,52.35,71.60,52.39,71.53,52.46,71.62,52.55,71.78,52.59,71.90,52.64,71.90,52.67,71.90,52.74,71.88,52.77,71.85,52.80,71.85
RZ_9932825_10777,null,null,50,0,6,52.79,71.90,52.79,71.95,52.79,71.92,52.81,71.75,52.90,71.55,52.98,71.30,53.02,71.22,53.06,71.33,53.11,71.53,53.16,71.72,53.19,71.72,53.17,71.72,53.17,71.70,53.24,71.67,53.33,71.65,53.50,71.65,53.60,71.67,53.69,71.70,53.67,71.62,53.67,71.55,53.67,71.50,53.69,71.53,53.73,71.53,53.76,71.53,53.79,71.50,53.80,71.45,53.85,71.45,53.90,71.47,53.94,71.40,53.96,71.28,53.98,71.15,54.02,71.15,54.08,71.15,54.15,71.17,54.20,71.20,54.24,71.20,54.30,71.17,54.39,71.20,54.46,71.20,54.49,71.17,54.49,71.33,54.49,71.50,54.54,71.65,54.60,71.62,54.66,71.58,54.67,71.55,54.70,71.53,54.70,71.55,54.69,71.58,54.69,71.55
RZ_9932825_10778,null,null,50,0,6,54.71,71.45,54.75,71.38,54.80,71.35,54.92,71.40,55.01,71.45,55.09,71.47,55.10,71.47,55.11,71.47,55.12,71.50,55.19,71.50,55.24,71.50,55.29,71.42,55.27,71.40,55.27,71.40,55.33,71.45,55.40,71.47,55.46,71.47,55.45,71.45,55.42,71.53,55.42,71.62,55.48,71.67,55.52,71.65,55.58,71.83,55.60,72.03,55.64,72.30,55.73,72.33,55.79,72.35,55.85,72.33,55.85,72.33,55.88,72.17,55.94,72.00,56.00,71.83,55.96,71.80,55.90,71.80,55.90,71.85,55.94,71.90,55.98,71.95,55.99,71.95,56.02,71.95,56.08,71.95,56.12,71.95,56.14,71.88,56.15,71.83,56.20,71.78,56.26,71.80,56.33,71.80,56.33,72.05,56.35,72.28,56.39,72.50,56.45,72.47
RZ_9932825_10779,null,null,51,0,6,56.45,72.45,56.45,72.50,56.46,72.55,56.50,72.45,56.54,72.33,56.59,72.17,56.62,72.17,56.66,72.15,56.70,72.15,56.77,72.28,56.84,72.42,56.90,72.58,56.91,72.58,56.92,72.35,56.98,72.10,56.99,72.03,57.01,72.20,57.02,72.40,57.06,72.40,57.11,72.42,57.19,72.42,57.27,72.42,57.36,72.42,57.46,72.45,57.49,72.45,57.55,72.45,57.58,72.45,57.55,72.35,57.50,72.30,57.49,72.30,57.54,72.45,57.59,72.55,57.61,72.50,57.64,72.35,57.66,72.38,57.65,72.50,57.64,72.62,57.64,72.58,57.73,72.53,57.81,72.55,57.90,72.58,57.91,72.65,57.95,72.65,58.02,72.65,58.09,72.65,58.12,72.65,58.10,72.67,58.09,72.65,58.11,72.60,58.16,72.50,58.25,72.45
RZ_9932825_10780,null,null,51,0,6,58.29,72.40,58.30,72.33,58.30,72.28,58.33,72.25,58.35,72.28,58.39,72.15,58.44,72.00,58.52,71.85,58.62,71.83,58.67,71.83,58.71,71.85,58.76,72.03,58.83,72.17,58.86,72.30,58.84,72.28,58.81,72.28,58.81,72.25,58.83,72.17,58.84,72.10,58.85,72.15,58.84,72.20,58.84,72.25,58.88,72.20,58.91,72.22,58.95,72.30,58.94,72.20,58.94,72.08,59.01,72.05,59.10,72.22,59.19,72.38,59.23,72.40,59.26,72.38,59.36,72.35,59.42,72.35,59.48,72.35,59.46,72.50,59.44,72.70,59.49,72.90,59.52,72.95,59.54,72.97,59.50,73.03,59.56,73.08,59.71,72.88,59.96,72.65,60.21,72.70,60.41,72.97,60.79,73.22,61.36,73.30,62.12,73.47,62.99,73.67,63.89,73.80
RZ_9932825_10781,null,null,50,0,2,65.00,73.83,66.10,74.30,67.31,74.70,68.56,75.20,69.83,75.20,70.99,75.55,71.91,75.97,72.85,76.40,73.71,76.97,74.55,77.47,75.34,78.25,76.10,78.65,76.80,78.92,77.53,78.90,78.17,79.03,78.90,79.33,79.46,79.75,79.97,80.03,80.49,80.35,80.91,80.62,81.46,80.92,81.91,81.55,82.40,82.12,82.85,83.00,83.26,83.42,83.60,83.97,83.86,84.17,84.15,84.50,84.34,84.67,84.51,84.88,84.64,85.00,84.76,85.12,84.83,85.28,84.86,85.12,84.83,85.00,84.74,84.90,84.62,85.00,84.58,85.12,84.50,85.20,84.45,85.28,84.38,85.35,84.29,85.45,84.21,85.42,84.15,85.35,84.11,85.30,84.10,85.30,84.11,85.08,84.03,84.85,83.94,84.60,83.76,84.60
RZ_9932825_10782,null,null,49,0,2,83.69,84.70,83.60,84.83,83.58,84.90,83.56,84.88,83.55,84.85,83.53,84.88,83.49,84.95,83.45,85.00,83.42,84.90,83.40,84.78,83.39,84.65,83.35,84.67,83.34,84.67,83.34,84.65,83.33,84.62,83.25,84.60,83.17,84.45,83.11,84.33,83.05,84.17,82.97,84.17,82.97,84.20,83.06,84.22,83.12,84.25,83.12,84.25,83.12,84.08,83.12,83.90,83.12,83.88,83.14,84.03,83.14,84.22,83.15,84.25,83.15,84.28,83.17,84.35,83.19,84.45,83.16,84.40,83.10,84.20,83.05,84.03,83.10,84.00,83.16,84.03,83.20,84.03,83.17,84.08,83.15,84.10,83.14,84.12,83.14,84.17,83.15,84.20,83.15,84.15,83.16,84.05,83.21,83.95,83.28,83.92,83.34,83.95
RZ_9932825_10783,null,null,49,0,2,83.36,83.92,83.38,83.90,83.36,83.97,83.35,84.08,83.39,84.10,83.44,84.05,83.50,83.97,83.51,83.92,83.53,83.83,83.53,83.72,83.54,83.72,83.54,83.65,83.56,83.55,83.58,83.50,83.58,83.53,83.56,83.55,83.53,83.58,83.50,83.58,83.51,83.67,83.56,83.80,83.60,83.97,83.60,84.00,83.59,83.83,83.58,83.58,83.58,83.42,83.59,83.53,83.60,83.65,83.61,83.67,83.61,83.70,83.61,83.50,83.61,83.33,83.60,83.15,83.65,83.25,83.69,83.42,83.71,83.53,83.70,83.60,83.79,83.58,83.89,83.53,83.97,83.42,83.96,83.38,83.96,83.35,83.97,83.35,84.00,83.33,83.97,83.35,83.94,83.38,83.89,83.40,83.88,83.42,83.88,83.42,83.89,83.42
RZ_9932825_10784,null,null,50,0,2,83.92,83.53,83.99,83.60,84.04,83.70,84.06,83.67,84.09,83.58,84.11,83.47,84.14,83.38,84.11,83.33,84.09,83.25,84.10,83.08,84.12,82.95,84.16,82.85,84.17,82.83,84.17,82.78,84.16,82.75,84.15,82.72,84.16,82.75,84.20,82.83,84.24,82.88,84.25,82.92,84.28,82.95,84.29,83.00,84.30,83.05,84.30,83.15,84.29,83.30,84.29,83.45,84.30,83.45,84.33,83.35,84.31,83.22,84.29,83.12,84.26,83.00,84.34,82.90,84.42,82.88,84.50,82.80,84.50,82.75,84.49,82.88,84.46,83.05,84.47,83.20,84.49,83.20,84.50,83.20,84.49,83.03,84.51,82.83,84.56,82.65,84.61,82.67,84.62,82.75,84.66,82.80,84.70,82.83,84.75,82.83,84.75,82.72,84.75,82.60
RZ_9932825_10785,null,null,51,0,2,84.75,82.62,84.76,82.75,84.81,82.83,84.85,82.80,84.86,82.75,84.86,82.75,84.85,82.72,84.89,82.72,84.88,82.70,84.89,82.75,84.90,82.78,84.90,82.75,84.89,82.67,84.95,82.60,85.03,82.62,85.10,82.67,85.09,82.50,85.06,82.30,85.04,82.05,85.10,82.00,85.17,82.08,85.26,82.12,85.28,82.17,85.33,82.08,85.36,81.97,85.39,81.85,85.39,81.55,85.38,81.35,85.38,80.58,85.39,79.58,85.26,78.35,85.15,76.92,85.06,75.25,85.26,72.85,85.74,71.22,86.29,71.83,87.03,75.25,87.49,81.58,87.81,89.40,87.74,99.95,88.00,111.20,88.25,123.78,88.53,136.57,88.41,151.47,88.30,168.22,88.33,186.05,88.60,203.97,89.21,221.32,89.76,232.68,90.10,238.30,90.10,238.30
RZ_9932825_10786,null,null,50,0,2,null
RZ_9932825_10787,null,null,49,0,2,74.01,194.22,74.01,194.22,74.03,192.30,74.08,187.78,74.14,180.95,74.54,173.90,75.15,167.22,75.70,160.45,75.94,153.55,76.33,147.15,76.92,140.45,77.53,134.25,77.62,128.03,77.60,123.00,77.59,117.42,77.41,112.28,77.21,106.88,77.01,101.85,76.83,96.88,76.64,92.40,76.34,88.08,76.26,84.20,76.16,80.20,76.17,76.90,76.20,73.28,76.40,69.47,76.56,66.10,76.45,63.75,75.97,62.90,75.14,62.27,74.42,61.52,73.85,60.73,73.62,60.25,73.55,60.00,73.55,59.98,73.56,60.17,73.58,60.67,73.59,61.33
RZ_9932825_10788,null,null,50,0,2,73.59,61.83,73.60,62.12,73.65,62.23,73.69,62.25,73.76,62.67,73.83,63.17,73.88,63.73,73.90,63.77,73.89,63.98,73.89,64.12,73.84,64.53,73.78,64.97,73.71,65.67,73.72,66.12,73.74,66.40,73.76,66.45,73.79,66.50,73.83,66.53,73.84,66.50,73.85,66.62,73.88,66.85,73.89,67.20,73.89,67.72,73.89,68.12,73.90,68.38,73.91,68.38,73.92,68.42,73.95,68.40,74.00,68.38,74.01,68.33,74.03,68.42,74.08,68.65,74.12,68.90,74.19,69.12,74.21,69.22,74.22,69.28,74.21,69.35,74.20,69.38,74.22,69.40,74.28,69.38,74.35,69.33,74.36,69.28,74.41,69.17,74.42,69.10,74.38,69.08,74.30,69.10,74.26,69.25,74.31,69.33,74.36,69.40,74.38,69.35
RZ_9932825_10789,null,null,50,0,2,74.40,69.35,74.44,69.33,74.47,69.33,74.50,69.50,74.50,69.67,74.53,69.85,74.56,69.88,74.59,69.92,74.59,70.00,74.59,70.05,74.59,70.00,74.59,69.95,74.62,69.92,74.66,69.97,74.70,70.00,74.74,70.03,74.76,70.08,74.79,70.12,74.76,70.03,74.76,69.90,74.76,69.90,74.76,70.05,74.76,70.25,74.78,70.30,74.80,70.35,74.88,70.35,74.95,70.42,75.01,70.45,75.03,70.42,75.04,70.35,75.05,70.20,75.06,70.15,75.08,70.17,75.10,70.22,75.12,70.30,75.14,70.28,75.14,70.30,75.12,70.33,75.17,70.17,75.26,70.03,75.34,69.88,75.31,69.92,75.26,70.05,75.25,70.17,75.33,70.22,75.40,70.25,75.45,70.35,75.45,70.45,75.45,70.40,75.44,70.25
RZ_9932825_10790,null,null,51,0,2,75.44,70.10,75.42,70.10,75.41,70.22,75.42,70.35,75.42,70.45,75.44,70.42,75.46,70.40,75.49,70.40,75.53,70.33,75.55,70.25,75.58,70.22,75.59,70.30,75.59,70.40,75.59,70.40,75.60,70.30,75.65,70.20,75.69,70.15,75.71,70.10,75.70,70.22,75.71,70.45,75.74,70.65,75.76,70.70,75.78,70.65,75.79,70.60,75.83,70.67,75.86,70.80,75.92,70.92,75.96,70.75,76.01,70.58,76.01,70.50,76.03,70.62,76.04,70.62,76.09,70.50,76.12,70.50,76.15,70.60,76.15,70.72,76.14,70.70,76.21,70.72,76.28,70.72,76.33,70.75,76.33,70.78,76.33,70.62,76.35,70.47,76.35,70.33,76.38,70.33,76.38,70.47,76.38,70.62,76.34,70.60,76.40,70.40,76.47,70.20,76.55,70.17
RZ_9932825_10791,null,null,652,0,0,76.59,70.20,76.60,70.25,76.61,70.30,76.65,70.28,76.69,70.22,76.72,70.17,76.74,70.15,76.75,70.15,76.76,70.15,76.81,70.17,76.85,70.20,76.91,70.17,76.95,70.17,77.00,70.28,77.03,70.40,77.05,70.50,77.05,70.50,77.05,70.53,77.06,70.58,77.12,70.67,77.20,70.72,77.28,70.75,77.30,70.65,77.33,70.53,77.31,70.40,77.30,70.45,77.29,70.53,77.30,70.58,77.33,70.58,77.34,70.50,77.39,70.38,77.38,70.22,77.36,70.33,77.33,70.45,77.31,70.55,77.38,70.42,77.45,70.30,77.58,70.22,77.64,70.17,77.70,70.10,77.71,70.03,77.72,69.97,77.75,70.05,77.74,70.30,77.74,70.55,77.72,70.72,77.83,70.75,77.91,70.80,78.01,70.78,78.01,70.72,78.03,70.62,78.10,70.42,78.17,70.28,78.28,70.33,78.31,70.47,78.35,70.45,78.34,70.22,78.31,70.05,78.28,70.08,78.26,70.12,78.26,70.15,78.28,70.17,78.30,70.17,78.34,70.15,78.38,70.12,78.40,70.15,78.42,70.17,78.44,70.17,78.45,70.17,78.46,70.20,78.47,70.25,78.55,70.25,78.61,70.33,78.67,70.40,78.70,70.17,78.71,69.90,78.74,69.62,78.72,69.62,78.71,69.58,78.72,69.53,78.72,69.47,78.74,69.53,78.70,69.60,78.70,69.72,78.78,69.80,78.86,69.90,78.96,69.92,79.00,69.95,79.05,69.97,79.10,69.72,79.12,69.50,79.11,69.28,79.10,69.28,79.10,69.30,79.14,69.33,79.19,69.35,79.25,69.33,79.26,69.28,79.28,69.22,79.28,69.20,79.28,69.20,79.28,69.20,79.30,69.20,79.33,69.20,79.35,69.15,79.36,69.10,79.38,69.05,79.39,69.05,79.41,69.05,79.46,69.05,79.50,69.05,79.54,69.03,79.51,68.97,79.50,68.92,79.47,68.88,79.46,68.88,79.51,68.88,79.59,68.90,79.66,68.92,79.72,68.95,79.78,68.97,79.84,68.90,79.88,68.85,79.91,68.85,79.95,68.92,79.96,68.97,79.99,69.00,79.99,68.88,79.99,68.75,79.97,68.80,79.96,68.97,79.97,69.05,79.99,68.92,80.00,68.83,80.06,68.80,80.11,68.80,80.16,68.80,80.16,68.78,80.16,68.78,80.22,68.78,80.28,68.90,80.31,69.03,80.29,68.78,80.28,68.40,80.28,68.08,80.28,68.17,80.29,68.25,80.30,68.30,80.33,68.30,80.34,68.30,80.40,68.28,80.58,68.22,80.80,68.20,81.09,68.15,81.46,68.12,81.90,68.12,82.38,68.10,82.94,68.10,83.45,68.12,84.15,68.33,84.61,68.47,85.31,68.72,85.83,68.80,86.40,69.00,86.84,69.10,87.24,69.15,87.60,69.05,87.83,68.97,87.99,68.95,88.10,68.97,88.20,68.97,88.25,68.92,88.25,68.83,88.25,68.72,88.26,68.78,88.26,68.90,88.26,69.08,88.26,69.12,88.26,69.00,88.26,68.85,88.25,68.70,88.25,68.72,88.25,68.72,88.26,68.72,88.29,68.58,88.24,68.45,88.16,68.55,88.09,68.78,88.04,69.03,88.01,69.05,87.99,69.05,88.01,69.03,88.01,68.97,88.01,68.90,88.00,68.83,87.99,68.75,87.96,68.72,87.92,68.67,87.90,68.83,87.88,69.00,87.89,68.78,87.92,68.38,87.96,67.95,88.00,67.92,87.99,68.20,87.99,68.50,88.00,68.70,88.01,68.62,88.03,68.47,88.06,68.40,88.09,68.25,88.05,68.17,87.97,68.15,87.90,68.20,87.89,68.25,87.90,68.30,87.92,68.40,87.94,68.45,87.92,68.47,87.91,68.40,87.91,68.38,87.94,68.33,87.95,68.30,87.95,68.28,87.99,68.28,88.03,68.28,88.06,68.30,88.06,68.33,88.09,68.25,88.11,68.17,88.15,68.12,88.15,68.20,88.14,68.25,88.12,68.25,88.14,68.25,88.16,67.97,88.17,67.72,88.19,67.50,88.17,67.55,88.19,67.75,88.21,67.92,88.24,68.10,88.26,68.10,88.31,68.08,88.36,67.97,88.41,67.88,88.45,67.80,88.45,67.83,88.41,67.78,88.38,67.72,88.42,67.60,88.53,67.55,88.56,67.58,88.51,67.75,88.46,67.95,88.46,67.92,88.46,67.83,88.51,67.62,88.56,67.58,88.62,67.50,88.65,67.42,88.66,67.35,88.66,67.33,88.64,67.40,88.62,67.58,88.61,67.67,88.60,67.75,88.61,67.72,88.64,67.58,88.64,67.45,88.62,67.40,88.66,67.45,88.66,67.55,88.67,67.60,88.65,67.50,88.65,67.35,88.67,67.22,88.67,67.28,88.66,67.45,88.72,67.58,88.80,67.60,88.85,67.40,88.80,67.22,88.79,67.12,88.80,67.12,88.81,67.12,88.83,67.12,88.89,67.12,88.96,67.17,89.03,67.22,89.03,67.20,89.03,67.10,89.01,67.20,89.04,67.40,89.08,67.53,89.11,67.40,89.12,67.28,89.11,67.20,89.15,67.15,89.19,67.10,89.21,67.03,89.19,66.97,89.21,67.00,89.25,67.08,89.28,67.12,89.22,67.12,89.16,67.12,89.14,67.10,89.17,67.08,89.21,67.10,89.24,67.12,89.24,67.08,89.24,66.97,89.29,66.88,89.34,66.90,89.38,66.92,89.38,66.97,89.38,66.97,89.38,67.05,89.38,67.12,89.38,67.20,89.41,67.28,89.44,67.33,89.47,67.40,89.47,67.45,89.44,67.40,89.41,67.33,89.46,67.30,89.56,67.33,89.61,67.38,89.56,67.40,89.51,67.38,89.51,67.35,89.50,67.25,89.49,67.22,89.51,67.17,89.55,67.28,89.59,67.40,89.59,67.42,89.60,67.22,89.62,67.03,89.67,66.90,89.71,66.90,89.78,66.88,89.83,66.97,89.88,67.05,89.91,67.10,89.92,67.08,89.92,67.08,89.89,67.03,89.83,66.97,89.70,66.85,89.54,66.83,89.35,66.80,89.14,66.88,88.90,66.92,88.60,66.92,88.26,66.92,87.75,66.70,87.16,66.33,86.45,65.78,85.78,65.30,84.92,64.97,84.04,64.75,83.08,64.62,82.06,64.30,81.00,63.83,79.97,63.35,78.97,63.15,77.95,63.20,76.83,62.95,75.84,62.70,74.88,62.02,73.99,61.65,73.12,61.00,72.33,60.58,71.55,60.12,70.66,59.95,69.89,59.92,69.11,59.35,68.51,58.67,67.86,58.05,67.26,57.75,66.71,57.55,66.29,57.35,65.92,57.00,65.62,56.42,65.40,55.62,65.22,55.20,65.10,54.95,64.99,54.88,64.88,54.85,64.70,54.75,64.45,54.55,64.28,54.27,64.17,54.02,64.15,53.90,64.20,53.83,64.25,53.75,64.26,53.62,64.25,53.52,64.31,53.52,64.40,53.50,64.47,53.45,64.53,53.30,64.65,53.15,64.76,53.02,64.84,52.98,64.86,52.98,64.89,53.00,64.92,53.08,65.03,53.12,65.12,53.15,65.20,53.23,65.22,53.33,65.30,53.27,65.38,53.12,65.45,53.20,65.51,53.40,65.61,53.58,65.70,53.58,65.72,53.55,65.74,53.55,65.83,53.58,65.90,53.65,65.99,53.77,66.01,53.90,66.05,53.98,66.06,53.85,66.08,53.75,66.16,53.65,66.25,53.70,66.36,53.77,66.38,53.85,66.39,53.88,66.38,53.90,66.41,53.95,66.46,54.05,66.53,54.12,66.58,54.20,66.62,54.23,66.67,54.27,66.69,54.33,66.70,54.40,66.70,54.58,66.70,54.67,66.70,54.80,66.69,54.85,66.67,54.88,66.67,54.83,66.67,54.77,66.67,54.70,66.65,54.67,66.64,54.65,66.65,54.67,66.61,54.67,66.58,54.67,66.62,54.70,66.67,54.73,66.74,54.75,66.75,54.77,66.84,54.77,66.92,54.75,66.97,54.75,67.00,54.67,67.03,54.58,67.06,54.45,67.09,54.35,67.09,54.30,67.05,54.27,67.03,54.38,67.03,54.52,67.04,54.70,67.04,54.73,67.05,54.88,67.06,54.98,67.08,55.08,67.10,55.08,67.11,54.90,67.15,54.70,67.19,54.52,67.20,54.52,67.17,54.50,67.14,54.48,67.12,54.48,67.15,54.50,67.16,54.55,67.17,54.55,67.17,54.55,67.19,54.55,67.24,54.55,67.29,54.52,67.35,54.50,67.35,54.55,67.35,54.60,67.36,54.65,67.38,54.65,67.40,54.67,67.34,54.65,67.28,54.62,67.26,54.60,67.31,54.60,67.36,54.60,67.38,54.75,67.38,54.88,67.35,55.08,67.33,55.12,67.29,55.10,67.26,55.02,67.26,54.95,67.29,54.92,67.33,54.90,67.36,54.88,67.39,54.88,67.41,54.88,67.44,54.83,67.45,54.80,67.45,54.83,67.44,54.88,67.51,54.95,67.59,54.95,67.66,54.85,67.66,54.75,67.67,54.75,67.67,54.85,67.69,54.92,67.70,54.90,67.70,54.98,67.69,55.05,67.67,55.12,67.66,55.15,67.66,55.17,67.69,55.23,67.70,55.27,67.72,55.23,67.72,55.20,67.72,55.12,67.70,55.05,67.69,55.00,67.69,55.02,67.67,55.08,67.67,55.15,67.67,55.10,67.69,55.08,67.69,55.05,67.69,55.05,67.69,55.00,67.69,55.02,67.74,55.05,67.78,55.08,67.79,55.05,67.76,55.08,67.72,55.10,67.70,55.12,67.67,55.15,67.69,55.12,67.72,55.08,67.76,55.02,67.80,55.02,67.83,55.08,67.83,55.12,67.83,55.12,67.81,55.17,67.80,55.17,67.79,55.15,67.78,55.10,67.80,55.20,67.81,55.33,67.84,55.45,67.94,55.48,68.10,55.50,68.47,55.50,68.96,55.62,69.66,55.88,70.36,56.15,71.15,56.40,72.09,56.77,73.12,57.15,74.25,57.62,75.34,57.85,76.49,58.30,77.58,58.70,78.64,59.02,79.58,59.52,80.50,59.92,81.26,60.55,82.10,60.75,82.80,61.12,83.47,61.50,83.94,61.90,84.50,62.42,84.92,62.95,85.34,63.52,85.55,64.12,85.85,64.67,86.06,65.35,86.21,65.95,86.33,66.38,86.39,67.03,86.47,67.33,86.46,67.90,86.53,68.15,86.56,68.45,86.60,68.65,86.62,68.90,86.50,69.20,86.35,69.38,86.17,69.50,86.12,69.55,86.09,69.58,85.94,69.62,85.78,69.70,85.62,69.83,85.51,69.97,85.41,70.17,85.31,70.30,85.29,70.35,85.25,70.38,85.10,70.40,84.94,70.40,84.79,70.40,84.72,70.35,84.70,70.28,84.66,70.22,84.60,70.10,84.55,70.05,84.53,69.97,84.55,69.97,84.50,69.97,84.44,69.85,84.36,69.72,84.34,69.58,84.33,69.55,84.33,69.53,84.34,69.50,84.33,69.47,84.30,69.50,84.22,69.55,84.14,69.58,84.08,69.60,84.05,69.45,84.04,69.25,84.01,69.05,83.97,69.03,83.96,69.05,83.94,69.08,83.96,69.05,83.99,69.03,84.00,68.92,83.99,68.85,83.95,68.78,83.91,68.80
RZ_9932825_10792,null,null,49,0,0,83.88,68.80,83.88,68.88,83.89,68.95,83.91,69.03,83.95,69.00,83.92,68.95,83.90,68.90,83.89,68.97,83.91,69.08,83.94,69.05,83.94,68.92,83.92,68.85,83.92,68.92,83.96,68.95,83.99,68.92,84.03,68.90,84.03,68.92,84.03,68.95,84.01,68.95,84.01,68.92,83.99,68.92,83.96,68.95,83.97,68.97,84.03,68.95,84.05,68.90,84.05,68.83,84.04,68.78,84.05,68.72,84.05,68.78,84.06,68.83,84.09,68.83,84.08,68.83,84.06,68.88,84.04,68.92,84.05,69.00,84.09,69.10,84.12,69.17,84.09,69.25,84.04,69.22,84.03,69.17,84.08,69.30,84.12,69.50,84.12,69.30,84.12,68.92,84.11,68.78,84.10,69.00,84.09,69.22,84.09,69.20,84.06,69.22
RZ_9932825_10793,null,null,51,0,0,84.05,69.28,84.08,69.30,84.11,69.28,84.15,69.20,84.14,69.15,84.11,69.10,84.08,69.12,84.10,69.17,84.16,69.20,84.21,69.22,84.22,69.22,84.20,69.25,84.19,69.28,84.20,69.20,84.25,69.10,84.30,69.00,84.33,69.03,84.34,69.05,84.33,69.05,84.30,68.97,84.26,68.90,84.30,68.85,84.34,68.85,84.36,68.85,84.36,68.95,84.38,68.95,84.41,68.95,84.42,68.90,84.41,68.95,84.36,69.00,84.36,69.15,84.36,69.25,84.42,69.35,84.49,69.33,84.55,69.33,84.56,69.33,84.58,69.33,84.56,69.20,84.56,69.20,84.56,69.28,84.56,69.45,84.58,69.55,84.59,69.38,84.59,69.20,84.55,68.97,84.54,68.88,84.54,68.92,84.56,69.05,84.58,69.12,84.59,68.97,84.61,68.85
RZ_9932825_10794,null,null,50,400,0,84.62,68.75,84.62,68.95,84.62,69.15,84.64,69.22,84.64,69.03,84.62,68.83,84.64,68.67,84.66,68.65,84.67,68.62,84.65,68.65,84.66,68.70,84.66,68.80,84.67,68.90,84.74,69.00,84.78,69.05,84.83,69.08,84.81,68.95,84.81,68.85,84.81,68.72,84.79,68.72,84.76,68.70,84.74,68.70,84.81,68.70,84.89,68.70,84.94,68.70,84.91,68.67,84.85,68.65,84.83,68.62,84.78,68.67,84.75,68.70,84.75,68.92,84.79,69.15,84.85,69.22,84.89,69.08,84.91,68.90,84.92,68.85,84.92,68.95,84.99,69.08,85.05,69.15,85.14,69.08,85.17,68.97,85.21,68.92,85.24,68.88,85.24,68.85,85.24,68.83,85.21,68.85,85.19,68.85,85.16,68.83,85.15,68.80,85.20,68.75
RZ_9932825_10795,null,null,200,0,2,85.24,68.80,85.29,68.88,85.25,68.97,85.21,69.05,85.24,69.00,85.30,68.88,85.38,68.75,85.36,68.70,85.33,68.65,85.35,68.65,85.40,68.67,85.49,68.65,85.51,68.67,85.53,68.75,85.50,68.83,85.49,68.72,85.47,68.62,85.50,68.53,85.55,68.55,85.60,68.60,85.62,68.62,85.62,68.70,85.65,68.75,85.66,68.75,85.64,68.70,85.58,68.67,85.56,68.70,85.61,68.67,85.66,68.62,85.67,68.58,85.75,68.58,85.83,68.55,85.81,68.60,85.74,68.67,85.66,68.75,85.75,68.80,85.84,68.80,85.92,68.75,85.92,68.72,85.94,68.70,85.94,68.70,85.95,68.67,85.94,68.62,85.92,68.55,85.92,68.55,85.92,68.55,85.92,68.55,85.92,68.55,85.92,68.50,85.94,68.45,85.95,68.45,85.94,68.47,85.92,68.53,85.97,68.53,86.04,68.55,86.09,68.60,86.09,68.65,86.08,68.62,86.09,68.67,86.11,68.75,86.12,68.83,86.14,68.83,86.14,68.83,86.15,68.83,86.17,68.80,86.19,68.70,86.25,68.62,86.29,68.55,86.28,68.47,86.22,68.42,86.17,68.40,86.20,68.40,86.25,68.33,86.29,68.25,86.33,68.22,86.35,68.35,86.40,68.45,86.44,68.47,86.39,68.40,86.33,68.35,86.24,68.38,86.24,68.38,86.30,68.38,86.38,68.38,86.45,68.30,86.41,68.25,86.39,68.22,86.39,68.28,86.42,68.25,86.45,68.20,86.53,68.20,86.59,68.25,86.62,68.25,86.58,68.17,86.54,68.20,86.53,68.25,86.53,68.33,86.54,68.33,86.55,68.38,86.55,68.42,86.59,68.28,86.62,68.10,86.66,68.03,86.66,68.20,86.69,68.38,86.75,68.45,86.84,68.45,86.91,68.33,86.94,68.22,86.94,68.05,86.92,68.00,86.91,67.95,86.81,67.97,86.49,67.83,86.19,67.65,85.86,67.20,85.55,66.95,85.04,66.35,84.41,66.05,83.88,65.58,83.28,65.03,82.55,64.40,81.71,63.70,80.80,62.90,80.03,62.05,79.11,61.12,78.33,60.42,77.31,59.40,76.54,58.48,75.75,57.77,75.00,57.23,74.25,56.60,73.51,55.67,73.05,54.80,72.36,53.75,71.88,53.10,71.20,52.67,70.83,52.23,70.28,51.60,69.88,50.58,69.40,49.98,69.14,49.33,68.76,48.80,68.50,47.88,68.16,47.17,68.06,46.77,67.88,46.23,67.70,45.58,67.53,44.92,67.41,44.83,67.36,44.67,67.25,44.23,67.20,43.75,67.15,43.30,67.15,43.15,67.19,43.00,67.24,42.95,67.29,42.88,67.35,42.55,67.42,42.30,67.53,42.05,67.59,41.95,67.64,41.75,67.66,41.52,67.70,41.58,67.72,41.73,67.91,41.75,68.10,41.62,68.28,41.52,68.29,41.55,68.30,41.65,68.30,41.77,68.29,41.88,68.26,41.98,68.39,42.02,68.53,42.08,68.74,42.08,68.81,42.33,68.89,42.58,68.92,42.83,68.95,42.77,68.99,42.75,69.00,42.75,69.03,42.85,69.09,42.95,69.12,42.95,69.15,42.88,69.17,43.02,69.25,43.25,69.34,43.48,69.38,43.45,69.44,43.42,69.51,43.30,69.58,43.17,69.58,43.30,69.64,43.48,69.70,43.75,69.75,43.83,69.75,43.80,69.75,43.65
RZ_9932825_10796,null,null,50,0,2,69.75,43.48,69.76,43.38,69.79,43.38,69.80,43.42,69.78,43.50,69.74,43.55,69.69,43.58,69.67,43.67,69.64,43.75,69.62,43.77,69.67,43.88,69.75,44.00,69.83,44.08,69.83,44.02,69.86,44.12,69.94,44.20,70.01,44.25,70.03,44.15,70.01,44.08,69.99,44.00,69.97,43.92,69.96,43.85,69.96,43.83,69.97,44.02,69.97,44.23,70.08,44.42,70.17,44.42,70.28,44.23,70.29,44.08,70.29,43.85,70.29,43.83,70.30,43.83,70.31,43.95,70.33,44.05,70.31,44.08,70.30,44.08,70.30,44.05,70.33,44.02,70.36,44.00,70.40,43.98,70.42,43.92,70.41,43.92,70.40,44.00,70.36,44.10,70.34,44.20,70.38,44.35,70.40,44.48,70.42,44.50,70.41,44.42,70.42,44.33
RZ_9932825_10797,null,null,49,0,2,70.42,44.23,70.44,44.20,70.42,44.15,70.41,44.10,70.41,44.05,70.46,44.05,70.54,44.12,70.59,44.23,70.65,44.40,70.66,44.45,70.70,44.52,70.71,44.58,70.75,44.60,70.78,44.62,70.79,44.67,70.78,44.67,70.78,44.67,70.74,44.60,70.70,44.50,70.67,44.42,70.67,44.35,70.69,44.35,70.69,44.23,70.70,44.10,70.71,44.02,70.75,44.08,70.78,44.05,70.83,44.05,70.84,44.02,70.83,44.00,70.81,43.88,70.79,43.75,70.83,43.70,70.88,43.70,70.91,43.67,70.92,43.65,70.95,43.65,70.99,43.58,71.04,43.50,71.05,43.42,71.09,43.42,71.09,43.35,71.06,43.27,71.01,43.23,71.00,43.23,71.04,42.73,71.06,41.88,71.04,41.08,70.97,40.15
RZ_9932825_10798,null,null,50,0,2,70.91,38.77,70.89,37.08,70.88,35.60,70.91,34.90,71.10,35.80,71.86,38.30,72.88,42.83,73.97,48.60,74.65,56.65,75.15,66.42,75.39,77.55,75.40,89.80,75.38,103.10,75.34,117.75,75.33,133.25,74.56,149.85,73.81,166.93,73.16,184.07,73.86,201.82,74.62,213.82,75.35,220.22,75.35,220.22
RZ_9932825_10799,null,null,50,0,2,87.62,177.85,87.62,177.85,87.47,174.53,87.19,168.70,86.66,159.82,86.22,151.43,85.94,142.53,85.86,134.05,85.89,126.08,86.30,118.35,86.74,110.97,87.12,103.17,87.10,96.72,87.11,89.60,87.20,83.55,87.74,76.47,88.22,70.22,88.01,64.40,87.34,59.35,86.66,54.58,86.36,49.58,86.05,44.98,85.44,41.02,85.09,37.35,84.72,33.35,84.74,30.52
RZ_9932825_10800,null,null,51,0,2,84.75,28.43,83.55,27.65,81.97,26.93,80.10,26.95,79.44,27.27,79.05,27.57,78.90,28.68,78.75,29.80,78.64,31.10,78.61,31.55,78.62,31.98,78.61,32.42,78.61,32.75,78.60,33.15,78.59,33.33,78.61,33.38,78.64,33.40,78.55,33.45,78.45,34.45,78.33,35.45,78.35,36.55,78.38,36.73,78.40,37.15,78.41,37.45,78.40,37.77,78.39,37.88,78.36,38.00,78.36,38.12,78.36,38.23,78.36,38.25,78.38,38.25,78.39,38.48,78.42,38.67,78.46,38.88,78.49,38.85,78.54,38.88,78.58,38.90,78.61,38.85,78.62,38.65,78.62,38.40,78.69,38.25,78.76,38.23,78.85,38.42,78.81,38.62,78.80,38.65,78.79,38.50,78.79,38.50,78.79,38.65,78.76,38.65,78.78,38.52,78.79,38.38
RZ_9932825_10801,null,null,50,0,2,78.80,38.35,78.83,38.33,78.85,38.27,78.86,38.23,78.88,38.27,78.97,38.35,79.09,38.45,79.12,38.48,79.06,38.48,79.00,38.45,78.99,38.42,78.97,38.48,79.04,38.52,79.10,38.55,79.16,38.50,79.16,38.42,79.16,38.38,79.16,38.33,79.16,38.30,79.16,38.27,79.17,38.25,79.25,38.25,79.34,38.27,79.40,38.30,79.39,38.42,79.39,38.52,79.40,38.55,79.40,38.48,79.39,38.35,79.39,38.25,79.41,38.25,79.42,38.33,79.41,38.40,79.41,38.42,79.40,38.48,79.40,38.50,79.40,38.48,79.49,38.42,79.58,38.45,79.64,38.48,79.62,38.55,79.60,38.48,79.60,38.42,79.60,38.40,79.60,38.45,79.60,38.48,79.61,38.42,79.60,38.35,79.60,38.27,79.64,38.27
RZ_9932825_10802,null,null,50,0,2,79.67,38.25,79.71,38.25,79.70,38.30,79.70,38.45,79.70,38.58,79.67,38.52,79.66,38.38,79.69,38.40,79.75,38.58,79.83,38.77,79.84,38.75,79.86,38.67,79.85,38.60,79.84,38.55,79.81,38.52,79.81,38.52,79.83,38.60,79.84,38.67,79.85,38.75,79.92,38.73,80.00,38.73,80.05,38.85,80.00,38.98,79.97,38.98,79.97,38.85,79.99,38.73,80.00,38.67,80.01,38.62,80.04,38.58,80.04,38.55,80.04,38.67,80.03,38.80,80.03,38.98,80.03,39.02,80.03,39.08,80.10,39.08,80.16,39.08,80.24,39.10,80.26,39.10,80.30,39.05,80.33,38.95,80.31,38.88,80.30,38.77,80.29,38.70,80.29,38.67,80.29,38.65,80.29,38.60,80.28,38.52,80.26,38.50,80.29,38.50
RZ_9932825_10803,null,null,50,0,2,80.35,38.25,80.40,37.98,80.40,37.77,80.36,37.83,80.30,37.98,80.28,38.33,80.26,38.67,80.29,38.85,80.30,38.80,80.31,38.77,80.40,38.75,80.47,38.75,80.59,38.73,80.60,38.75,80.61,38.65,80.59,38.58,80.58,38.50,80.58,38.50,80.59,38.48,80.59,38.48,80.58,38.45,80.61,38.48,80.67,38.58,80.76,38.70,80.80,38.58,80.85,38.35,80.86,38.17,80.89,38.23,80.88,38.35,80.86,38.48,80.85,38.55,80.85,38.40,80.91,38.20,80.97,37.98,81.04,37.95,81.05,37.92,81.06,37.95,81.08,37.95,81.10,38.02,81.11,38.10,81.11,38.23,81.12,38.30,81.14,38.33,81.12,38.27,81.10,38.05,81.09,37.88,81.11,37.92,81.15,38.15,81.17,38.33,81.17,38.27
RZ_9932825_10804,null,null,50,0,2,81.29,38.25,81.40,38.17,81.51,38.08,81.53,37.98,81.54,37.73,81.50,37.50,81.45,37.52,81.41,37.80,81.44,38.08,81.49,38.12,81.54,38.10,81.56,38.05,81.55,38.10,81.54,38.23,81.51,38.38,81.47,38.38,81.51,38.30,81.59,38.23,81.65,38.17,81.64,38.10,81.61,38.00,81.60,37.95,81.66,37.90,81.74,37.85,81.81,37.83,81.81,37.80,81.80,37.75,81.79,37.65,81.78,37.60,81.78,37.58,81.79,37.58,81.83,37.75,81.85,37.92,81.90,38.05,81.94,37.95,81.96,37.88,81.94,37.85,81.91,37.90,81.91,37.88,81.90,37.88,81.89,37.85,81.83,37.67,81.79,37.48,81.84,37.35,81.94,37.45,82.05,37.58,82.06,37.65,82.15,37.67,82.22,37.65,82.24,37.58
RZ_9932825_10805,null,null,348,0,5,82.17,37.52,82.11,37.48,82.12,37.40,82.14,37.33,82.20,37.27,82.28,37.27,82.31,37.30,82.30,37.38,82.25,37.42,82.22,37.45,82.25,37.45,82.35,37.27,82.44,37.10,82.42,37.08,82.36,37.20,82.40,37.27,82.51,37.17,82.59,37.08,82.55,37.08,82.56,37.20,82.59,37.30,82.64,37.42,82.64,37.35,82.65,37.27,82.65,37.25,82.67,37.35,82.74,37.40,82.79,37.45,82.76,37.60,82.72,37.75,82.67,37.88,82.67,37.83,82.67,37.73,82.74,37.65,82.80,37.60,82.86,37.55,82.86,37.55,82.88,37.52,82.89,37.40,82.90,37.27,82.90,37.25,82.91,37.38,82.96,37.48,83.01,37.48,83.03,37.35,83.01,37.20,83.01,37.10,83.04,37.25,83.06,37.40,83.09,37.52,83.16,37.45,83.24,37.27,83.30,37.12,83.30,36.95,83.33,36.88,83.34,36.83,83.35,36.85,83.35,36.95,83.35,37.05,83.36,37.10,83.35,37.05,83.35,36.95,83.38,36.85,83.40,36.73,83.44,36.70,83.44,36.70,83.45,36.75,83.50,36.80,83.55,36.85,83.55,36.85,83.50,36.85,83.46,36.92,83.47,37.02,83.49,37.15,83.50,37.20,83.51,37.25,83.54,37.15,83.61,37.05,83.69,36.95,83.75,36.95,83.74,36.98,83.72,37.10,83.70,37.25,83.70,37.30,83.69,37.23,83.70,37.10,83.74,37.08,83.83,37.02,83.89,37.02,83.96,37.02,84.03,37.02,84.08,37.05,84.11,37.10,84.14,37.10,84.12,37.08,84.09,37.02,84.06,37.17,84.08,37.38,84.09,37.55,84.10,37.58,84.17,37.52,84.26,37.38,84.31,37.25,84.29,37.08,84.25,36.98,84.22,36.90,84.24,37.10,84.33,37.30,84.41,37.45,84.49,37.45,84.50,37.42,84.49,37.45,84.45,37.38,84.41,37.30,84.51,37.25,84.60,37.25,84.61,37.27,84.54,37.38,84.51,37.48,84.56,37.52,84.61,37.48,84.60,37.45,84.60,37.42,84.60,37.42,84.61,37.50,84.65,37.58,84.74,37.70,84.81,37.73,84.86,37.58,84.85,37.35,84.83,37.12,84.83,37.12,84.83,37.27,84.83,37.42,84.81,37.55,84.83,37.45,84.84,37.35,84.86,37.33,84.86,37.35,84.92,37.38,84.97,37.27,85.03,37.17,85.05,37.08,85.06,37.12,85.09,37.27,85.09,37.42,85.09,37.55,85.10,37.58,85.11,37.48,85.14,37.35,85.17,37.30,85.20,37.27,85.22,37.30,85.22,37.30,85.22,37.33,85.24,37.33,85.29,37.33,85.34,37.27,85.41,37.17,85.45,37.08,85.49,37.02,85.49,37.05,85.46,37.08,85.44,37.08,85.47,36.95,85.54,36.83,85.61,36.80,85.64,36.95,85.65,37.10,85.66,37.33,85.66,37.40,85.67,37.42,85.69,37.25,85.70,37.17,85.74,37.12,85.78,37.12,85.80,37.05,85.80,37.00,85.80,36.98,85.78,37.02,85.76,37.08,85.79,37.08,85.85,37.02,85.91,36.95,85.92,36.90,85.94,36.90,85.94,37.02,86.04,37.15,86.15,37.27,86.20,37.25,86.16,37.20,86.11,37.17,86.14,37.23,86.20,37.25,86.25,37.33,86.29,37.35,86.30,37.30,86.31,37.15,86.33,36.98,86.34,36.88,86.35,36.83,86.35,36.75,86.35,36.73,86.36,36.67,86.38,36.62,86.39,36.58,86.39,36.55,86.39,36.52,86.39,36.62,86.41,36.75,86.44,36.85,86.50,36.85,86.55,36.83,86.58,36.80,86.59,36.80,86.59,36.83,86.59,36.85,86.56,36.95,86.55,37.05,86.58,37.05,86.61,36.92,86.66,36.83,86.69,36.80,86.71,36.75,86.71,36.75,86.70,36.77,86.69,36.75,86.69,36.70,86.70,36.67,86.72,36.70,86.76,36.75,86.80,36.80,86.83,36.80,86.76,36.77,86.70,36.75,86.71,36.73,86.78,36.70,86.84,36.67,86.84,36.67,86.84,36.67,86.92,36.65,87.01,36.60,87.10,36.60,87.10,36.62,87.09,36.75,87.08,36.88,87.08,36.98,87.09,37.00,87.10,37.02,87.06,37.08,87.04,37.08,87.03,37.05,87.06,36.98,87.14,36.73,87.20,36.50,87.24,36.35,87.24,36.35,87.19,36.42,87.16,36.77,87.14,37.12,87.15,37.15,87.16,36.90,87.16,36.73,87.17,36.83,87.16,36.88,87.14,36.85,87.11,36.83,87.11,36.88,87.12,36.75,87.16,36.55,87.20,36.40,87.24,36.48,87.26,36.62,87.31,36.73,87.33,36.77,87.34,36.80,87.34,36.85,87.33,36.90,87.34,36.90,87.34,36.88,87.35,36.88,87.34,36.88,87.34,36.88,87.34,36.90,87.34,36.92,87.31,36.92,87.33,36.92,87.38,36.95,87.44,37.02,87.45,37.12,87.42,37.08,87.40,36.98,87.44,36.98,87.46,37.08,87.50,37.20,87.50,37.20,87.51,37.23,87.51,37.33,87.50,37.40,87.49,37.48,87.46,37.48,87.46,37.42,87.51,37.38,87.55,37.35,87.58,37.33,87.59,37.33,87.59,37.33,87.59,37.33,87.61,37.30,87.64,37.27,87.66,37.12,87.66,36.98,87.67,36.80,87.69,36.77,87.67,36.77,87.65,36.75,87.64,36.75,87.65,36.77,87.69,36.90,87.74,37.02,87.78,37.10,87.80,37.08,87.80,37.08,87.79,37.05,87.79,37.00,87.81,36.98,87.83,36.95,87.80,36.88,87.79,36.77,87.76,36.67,87.76,36.65,87.74,36.58,87.72,36.50,87.74,36.48,87.75,36.52,87.80,36.58,87.83,36.55,87.86,36.52,87.84,36.60,87.83,36.67,87.79,36.88,87.78,37.00,87.83,37.02,87.91,36.95,87.99,36.88,88.00,36.90,88.01,36.88,88.03,36.80
RZ_9932825_10806,null,null,51,400,5,87.94,36.73,87.86,36.67,87.86,36.73,87.95,36.75,88.04,36.67,88.04,36.62,88.05,36.55,88.06,36.52,88.08,36.65,88.08,36.77,88.08,36.75,88.08,36.60,88.05,36.48,88.03,36.52,87.96,36.58,87.92,36.65,88.01,36.70,88.12,36.77,88.22,36.80,88.19,36.80,88.15,36.77,88.17,36.73,88.21,36.70,88.25,36.62,88.26,36.55,88.24,36.55,88.21,36.58,88.19,36.60,88.21,36.65,88.24,36.65,88.28,36.67,88.29,36.67,88.28,36.73,88.28,36.75,88.26,36.62,88.26,36.48,88.29,36.33,88.30,36.33,88.31,36.30,88.33,36.35,88.33,36.40,88.33,36.42,88.33,36.40,88.34,36.38,88.35,36.40,88.36,36.40,88.40,36.55,88.45,36.67,88.46,36.80,88.42,36.77,88.38,36.75
RZ_9932825_10807,null,null,51,0,5,88.36,36.70,88.36,36.77,88.36,36.83,88.36,36.85,88.40,36.80,88.44,36.77,88.47,36.77,88.44,36.80,88.40,36.83,88.42,36.77,88.49,36.73,88.55,36.67,88.49,36.65,88.44,36.62,88.40,36.55,88.42,36.55,88.47,36.52,88.50,36.55,88.49,36.50,88.45,36.48,88.49,36.50,88.56,36.50,88.65,36.48,88.65,36.40,88.66,36.42,88.67,36.50,88.67,36.27,88.67,35.95,88.69,35.65,88.69,35.80,88.69,35.92,88.67,36.05,88.65,36.02,88.62,36.00,88.64,35.98,88.67,35.98,88.70,35.92,88.71,35.88,88.66,35.83,88.60,35.83,88.56,35.85,88.58,35.98,88.61,36.12,88.64,36.30,88.65,36.45,88.66,36.52,88.69,36.52,88.70,36.55,88.70,36.55,88.69,36.50,88.71,36.45
RZ_9932825_10808,null,null,51,0,5,88.72,36.38,88.78,36.38,88.81,36.38,88.88,36.48,88.90,36.52,88.94,36.58,88.94,36.58,88.94,36.58,88.91,36.42,88.91,36.25,88.95,36.08,88.99,36.05,89.03,36.17,89.03,36.33,89.03,36.45,89.01,36.52,89.08,36.58,89.12,36.55,89.10,36.38,89.04,36.20,88.99,36.10,89.03,36.02,89.08,35.98,89.12,35.92,89.12,35.92,89.14,35.98,89.14,36.00,89.15,36.12,89.16,36.10,89.16,36.08,89.15,35.95,89.14,35.92,89.12,35.88,89.12,35.85,89.12,35.92,89.12,36.02,89.11,36.12,89.11,36.27,89.11,36.42,89.11,36.60,89.11,36.60,89.15,36.45,89.17,36.33,89.21,36.23,89.21,36.30,89.21,36.35,89.21,36.23,89.24,36.08,89.26,36.08,89.31,36.23,89.33,36.38
RZ_9932825_10809,null,null,50,0,5,89.29,36.27,89.24,36.15,89.19,36.05,89.14,36.08,89.10,36.15,89.16,36.20,89.28,36.20,89.39,36.17,89.38,36.08,89.36,35.98,89.34,35.90,89.30,35.90,89.29,35.92,89.34,35.95,89.40,35.95,89.42,35.95,89.36,35.95,89.35,35.95,89.41,36.00,89.47,36.12,89.51,36.25,89.54,36.33,89.60,36.20,89.64,36.10,89.66,36.02,89.65,36.08,89.64,36.10,89.62,36.08,89.60,36.02,89.64,36.00,89.67,36.02,89.71,36.08,89.70,36.10,89.69,36.10,89.72,36.10,89.80,36.10,89.88,36.08,89.91,36.08,89.91,35.92,89.92,35.80,89.91,35.67,89.91,35.70,89.90,35.75,89.89,35.80,89.92,35.83,89.97,35.77,90.01,35.75,90.03,35.80,90.04,35.95,90.05,36.10
RZ_9932825_10810,null,null,50,0,5,90.05,36.17,90.04,36.12,90.00,36.12,89.97,36.12,90.03,36.10,90.09,36.05,90.15,36.00,90.17,36.02,90.21,36.05,90.24,36.10,90.26,36.02,90.28,35.90,90.28,35.75,90.26,35.70,90.24,35.65,90.21,35.58,90.21,35.55,90.22,35.62,90.25,35.67,90.28,35.70,90.30,35.67,90.33,35.88,90.35,36.08,90.35,35.85,90.31,35.40,90.29,35.05,90.33,35.15,90.39,35.23,90.45,35.25,90.45,35.23,90.53,35.15,90.60,35.08,90.64,35.08,90.55,35.12,90.47,35.30,90.45,35.45,90.46,35.55,90.50,35.60,90.53,35.67,90.55,35.75,90.55,35.77,90.59,35.67,90.61,35.58,90.64,35.52,90.66,35.52,90.71,35.55,90.75,35.60,90.74,35.62,90.71,35.62,90.69,35.60
RZ_9932825_10811,null,null,50,0,5,90.67,35.55,90.67,35.52,90.75,35.48,90.83,35.42,90.89,35.38,90.84,35.35,90.79,35.35,90.83,35.35,90.92,35.35,91.00,35.35,91.00,35.40,91.01,35.48,91.05,35.58,91.04,35.60,90.99,35.58,90.91,35.55,90.90,35.52,90.92,35.55,90.95,35.58,90.99,35.50,91.00,35.42,91.01,35.35,91.00,35.38,91.00,35.48,91.00,35.52,91.01,35.55,91.04,35.67,91.05,35.85,91.05,36.08,91.08,36.15,91.10,36.00,91.11,35.80,91.09,35.85,91.09,36.08,91.03,36.38,90.94,36.45,90.72,36.95,90.53,37.40,90.20,37.83,89.91,38.25,89.45,39.05,89.09,40.33,88.53,41.35,88.04,42.70,87.29,43.75,86.76,45.60,86.10,47.42,85.50,49.42,84.72,51.35,83.96,53.55
RZ_9932825_10812,null,null,49,0,5,83.22,56.33,82.53,59.08,81.81,61.77,81.01,64.55,80.12,67.45,79.35,70.17,78.62,72.72,78.10,75.17,77.58,77.80,77.26,80.30,76.94,82.92,76.71,85.20,76.54,87.40,76.46,89.17,76.44,91.17,76.41,93.30,76.39,95.40,76.36,97.15,76.41,98.75,76.50,100.33,76.60,101.67,76.67,103.00,76.78,104.28,76.86,105.62,76.99,106.72,77.10,107.50,77.31,108.30,77.51,108.78,77.71,109.53,77.99,110.03,78.15,110.40,78.30,110.38,78.47,110.33,78.74,110.33,79.01,110.28,79.20,110.22,79.31,110.15,79.49,110.10,79.56,110.10,79.67,110.08,79.69,109.90,79.70,109.72,79.81,109.40,79.96,109.25,80.11,109.08,80.15,109.03,80.17,108.92,80.19,108.70,80.20,108.42
RZ_9932825_10813,null,null,50,0,5,80.29,108.20,80.38,107.95,80.47,107.78,80.49,107.40,80.50,107.12,80.53,106.78,80.53,106.55,80.56,106.40,80.60,106.20,80.65,105.95,80.69,105.78,80.71,105.67,80.76,105.55,80.84,105.42,80.91,105.17,80.92,105.05,80.90,104.85,80.88,104.75,80.85,104.65,80.84,104.55,80.81,104.42,80.80,104.12,80.80,103.92,80.81,103.75,80.86,103.67,80.92,103.65,80.99,103.65,81.01,103.62,81.03,103.53,81.03,103.40,81.03,103.10,81.01,102.83,81.01,102.60,80.99,102.62,80.96,102.65,80.94,102.53,80.91,102.40,80.91,102.28,80.91,102.28,80.94,102.30,80.99,102.30,81.05,102.28,81.10,102.22,81.11,102.20,81.11,102.15,81.09,102.10,81.09,102.08,81.09,102.05,81.10,102.03,81.16,102.03
RZ_9932825_10814,null,null,51,0,5,81.21,102.10,81.25,102.15,81.30,102.10,81.36,102.00,81.41,101.83,81.42,101.75,81.46,101.70,81.49,101.67,81.53,101.67,81.55,101.70,81.56,101.58,81.59,101.45,81.65,101.22,81.70,101.15,81.74,101.10,81.74,101.15,81.74,101.28,81.75,101.40,81.79,101.50,81.81,101.47,81.88,101.47,81.94,101.50,81.97,101.55,81.99,101.58,82.00,101.47,82.03,101.35,82.04,101.22,82.06,101.20,82.09,101.17,82.10,101.15,82.09,101.12,82.08,101.12,82.08,101.28,82.08,101.42,82.10,101.40,82.14,101.25,82.16,101.08,82.20,101.05,82.21,101.08,82.22,101.15,82.22,101.22,82.26,101.20,82.30,100.97,82.33,100.72,82.33,100.53,82.33,100.60,82.34,100.67,82.34,100.72,82.33,100.72,82.36,100.60,82.40,100.50
RZ_9932825_10815,null,null,51,0,5,82.41,100.47,82.39,100.58,82.38,100.62,82.39,100.60,82.39,100.60,82.42,100.53,82.45,100.42,82.49,100.38,82.47,100.42,82.45,100.45,82.50,100.50,82.51,100.55,82.54,100.58,82.51,100.55,82.54,100.55,82.60,100.53,82.65,100.67,82.71,100.83,82.71,100.97,82.71,100.95,82.69,100.90,82.69,100.92,82.72,100.97,82.76,101.03,82.80,101.03,82.79,100.97,82.76,100.92,82.84,100.88,82.94,100.88,83.04,100.88,83.01,100.90,83.00,100.92,83.00,101.05,82.99,101.17,82.99,101.28,82.99,101.22,82.95,101.15,82.91,101.03,82.95,100.85,83.03,100.70,83.12,100.70,83.15,100.78,83.22,100.88,83.28,100.88,83.28,100.95,83.22,101.03,83.25,100.90,83.30,100.70,83.36,100.53,83.35,100.67,83.34,100.80
RZ_9932825_10816,null,null,50,0,8,83.31,100.92,83.30,100.88,83.36,100.85,83.42,100.90,83.47,100.97,83.46,100.97,83.47,100.90,83.46,100.88,83.49,100.90,83.51,100.78,83.58,100.60,83.60,100.47,83.62,100.53,83.64,100.55,83.64,100.50,83.64,100.45,83.69,100.45,83.75,100.60,83.81,100.75,83.85,100.70,83.88,100.50,83.91,100.33,83.91,100.40,83.92,100.47,83.94,100.55,83.95,100.53,83.95,100.53,83.96,100.60,83.95,100.67,83.95,100.65,83.96,100.55,83.99,100.42,84.05,100.38,84.14,100.42,84.22,100.50,84.25,100.60,84.25,100.58,84.25,100.53,84.25,100.47,84.24,100.47,84.24,100.47,84.22,100.40,84.29,100.38,84.36,100.33,84.44,100.30,84.42,100.30,84.45,100.40,84.49,100.47,84.53,100.47,84.51,100.40
RZ_9932825_10817,null,null,49,0,8,84.54,100.28,84.58,100.25,84.60,100.25,84.61,100.33,84.62,100.38,84.64,100.30,84.64,100.20,84.64,100.10,84.67,100.05,84.71,100.03,84.74,100.12,84.74,100.28,84.72,100.40,84.75,100.35,84.78,100.28,84.80,100.20,84.81,100.17,84.86,100.12,84.91,100.08,84.95,100.10,84.97,100.10,84.99,100.12,84.99,100.08,84.99,100.05,85.00,100.08,85.05,100.22,85.11,100.40,85.15,100.30,85.14,100.15,85.15,100.05,85.19,100.10,85.22,100.17,85.24,100.15,85.22,100.10,85.22,100.05,85.21,100.08,85.20,100.17,85.20,100.28,85.29,100.10,85.39,99.92,85.49,99.80,85.49,99.90,85.49,100.08,85.47,100.15,85.46,100.20,85.45,100.17,85.51,100.15,85.60,100.15,85.67,100.12
RZ_9932825_10818,null,null,50,0,3,85.70,100.12,85.74,100.12,85.76,100.17,85.76,100.25,85.76,100.33,85.76,100.28,85.74,100.25,85.72,100.33,85.75,100.42,85.81,100.53,85.89,100.45,85.90,100.38,85.88,100.25,85.92,100.17,85.99,100.12,86.03,100.17,86.00,100.25,85.97,100.33,86.00,100.30,86.04,100.28,86.09,100.25,86.11,100.25,86.14,100.33,86.17,100.38,86.20,100.38,86.19,100.20,86.17,100.03,86.24,99.97,86.33,99.97,86.40,100.00,86.40,99.95,86.40,99.92,86.39,99.92,86.38,99.97,86.41,100.08,86.46,100.20,86.51,100.30,86.50,100.35,86.53,100.35,86.56,100.35,86.62,100.38,86.65,100.38,86.66,100.40,86.64,100.40,86.66,100.47,86.72,100.53,86.80,100.60,86.83,100.60,86.83,100.60,86.81,100.58
RZ_9932825_10819,null,null,50,0,8,86.80,100.53,86.79,100.50,86.84,100.45,86.90,100.45,86.97,100.40,86.97,100.40,86.96,100.38,86.95,100.40,86.97,100.40,86.99,100.40,87.01,100.40,87.06,100.38,87.14,100.30,87.22,100.17,87.22,100.10,87.24,100.08,87.25,100.08,87.28,100.08,87.31,100.08,87.35,100.05,87.39,100.03,87.36,100.03,87.33,100.00,87.31,99.97,87.35,99.95,87.38,100.03,87.38,100.15,87.38,100.30,87.36,100.25,87.35,100.12,87.34,100.00,87.33,100.00,87.35,100.15,87.40,100.33,87.46,100.33,87.50,100.20,87.53,100.05,87.53,100.08,87.53,100.05,87.55,100.03,87.59,100.10,87.67,100.30,87.75,100.50,87.78,100.58,87.76,100.53,87.76,100.47,87.79,100.45,87.81,100.47,87.86,100.47,87.91,100.33
RZ_9932825_10820,null,null,50,0,3,87.97,100.20,87.89,100.08,87.80,100.08,87.75,100.08,87.78,100.08,87.81,100.08,87.88,100.08,87.95,100.15,88.03,100.20,88.04,100.28,88.09,100.30,88.14,100.30,88.12,100.30,88.05,100.28,88.03,100.28,88.08,100.28,88.12,100.30,88.14,100.35,88.15,100.38,88.12,100.35,88.09,100.33,88.16,100.38,88.26,100.42,88.39,100.47,88.40,100.45,88.41,100.42,88.41,100.40,88.39,100.40,88.35,100.38,88.33,100.50,88.36,100.60,88.42,100.65,88.47,100.58,88.46,100.53,88.45,100.55,88.46,100.45,88.47,100.30,88.50,100.17,88.53,100.17,88.55,100.10,88.58,100.00,88.62,99.92,88.67,99.90,88.72,99.90,88.72,99.90,88.75,99.80,88.78,99.67,88.80,99.60,88.81,99.62,88.83,99.70
RZ_9932825_10821,null,null,50,0,3,88.84,99.72,88.84,99.72,88.83,99.70,88.85,99.75,88.88,99.97,88.91,100.20,88.94,100.35,88.92,100.33,88.92,100.28,88.91,100.22,88.90,100.22,88.91,100.15,88.95,100.08,88.99,99.97,89.03,99.97,89.05,100.03,89.12,100.05,89.19,100.05,89.24,100.05,89.21,100.08,89.19,100.03,89.20,99.95,89.26,99.85,89.33,99.80,89.35,99.78,89.35,99.75,89.36,99.65,89.39,99.58,89.41,99.60,89.42,99.75,89.49,99.95,89.55,100.03,89.59,100.00,89.54,99.92,89.49,99.83,89.45,99.75,89.45,99.75,89.49,99.88,89.54,100.00,89.61,100.05,89.66,100.05,89.71,100.05,89.75,100.05,89.74,100.05,89.71,100.05,89.67,100.17,89.70,100.33,89.75,100.47,89.81,100.42,89.86,100.40
RZ_9932825_10822,null,null,50,0,3,89.89,100.38,89.91,100.30,89.91,100.22,89.88,100.12,89.84,100.12,89.79,100.17,89.85,100.20,89.91,100.22,89.97,100.40,89.97,100.60,89.96,100.70,89.95,100.55,89.94,100.38,89.92,100.30,89.91,100.22,89.90,100.17,89.91,100.15,89.92,100.20,89.95,100.25,89.97,100.33,89.99,100.42,90.00,100.50,90.00,100.53,90.04,100.55,90.09,100.60,90.20,100.65,90.29,100.70,90.46,100.55,90.58,100.40,90.90,100.47,91.24,100.67,91.66,100.85,92.10,100.80,92.65,100.72,93.19,100.78,93.79,100.88,94.33,100.97,94.99,100.72,95.49,100.42,95.97,100.28,96.47,100.33,96.86,100.45,97.10,100.47,97.29,100.30,97.47,100.10,97.78,99.88,97.89,99.85,98.12,99.80,98.22,99.80,98.34,99.65
RZ_9932825_10823,null,null,51,0,3,98.39,99.53,98.50,99.55,98.58,99.70,98.60,99.80,98.60,99.72,98.64,99.60,98.75,99.50,98.83,99.40,98.85,99.22,98.83,99.08,98.81,98.95,98.83,98.92,98.84,98.97,98.84,99.05,98.81,99.05,98.80,99.00,98.80,99.03,98.81,99.12,98.84,99.20,98.84,99.38,98.83,99.53,98.81,99.62,98.80,99.55,98.81,99.47,98.81,99.35,98.89,99.25,98.96,99.12,99.04,99.10,99.04,99.10,99.04,99.10,99.05,99.10,99.05,99.03,99.06,98.95,99.08,98.90,99.11,98.92,99.15,98.97,99.20,99.03,99.22,99.10,99.22,99.20,99.22,99.22,99.22,99.17,99.21,99.15,99.22,99.10,99.22,99.20,99.21,99.28,99.20,99.20,99.25,99.03,99.31,98.88,99.38,98.85,99.38,98.78,99.38,98.72
RZ_9932825_10824,null,null,50,0,3,99.33,98.72,99.26,98.83,99.22,98.95,99.26,98.95,99.35,98.90,99.42,98.85,99.49,99.00,99.50,99.17,99.53,99.38,99.58,99.33,99.61,99.30,99.66,99.25,99.72,99.25,99.83,99.22,99.92,99.20,100.03,99.17,100.10,99.15,100.22,99.15,100.30,99.10,100.44,99.03,100.61,99.10,100.84,99.22,101.20,99.28,101.56,99.12,102.06,99.25,102.59,99.45,103.15,99.62,103.83,99.53,104.53,99.40,105.34,99.60,106.15,99.78,107.12,99.90,108.09,99.67,109.10,99.58,109.97,99.53,110.84,99.33,111.71,99.00,112.34,98.70,112.96,98.53,113.24,98.40,113.72,98.25,114.01,98.12,114.30,98.05,114.33,97.97,114.34,97.92,114.36,97.85,114.36,97.83,114.31,97.72,114.20,97.67,114.04,97.78
RZ_9932825_10825,null,null,50,0,3,113.94,98.00,113.88,98.28,113.72,98.40,113.51,98.50,113.30,98.53,113.24,98.53,113.19,98.53,113.09,98.53,112.96,98.53,112.84,98.53,112.72,98.53,112.62,98.53,112.59,98.50,112.58,98.45,112.54,98.42,112.50,98.42,112.42,98.45,112.36,98.70,112.26,98.95,112.20,99.08,112.20,98.97,112.26,98.85,112.30,98.83,112.28,98.80,112.24,98.80,112.22,98.83,112.20,98.85,112.15,98.92,112.11,98.97,112.10,99.03,112.14,98.97,112.16,98.92,112.16,98.88,112.19,98.92,112.20,99.12,112.21,99.25,112.20,99.17,112.17,99.00,112.15,98.85,112.11,98.92,112.10,99.00,112.09,99.10,112.06,99.28,112.05,99.40,112.14,99.55,112.24,99.60,112.25,99.65,112.19,99.67,112.12,99.65,112.10,99.60
RZ_9932825_10826,null,null,49,0,5,112.09,99.55,112.11,99.42,112.19,99.30,112.25,99.15,112.25,99.15,112.25,99.15,112.29,99.17,112.34,99.17,112.36,99.20,112.39,99.20,112.39,99.20,112.38,99.15,112.36,99.08,112.40,99.00,112.45,99.00,112.50,99.00,112.51,98.95,112.51,98.90,112.50,98.88,112.54,98.95,112.58,99.12,112.62,99.28,112.64,99.40,112.65,99.40,112.67,99.42,112.70,99.45,112.74,99.45,112.74,99.45,112.74,99.42,112.76,99.40,112.80,99.35,112.81,99.30,112.79,99.25,112.78,99.35,112.78,99.47,112.83,99.50,112.88,99.42,112.88,99.38,112.81,99.42,112.83,99.50,112.88,99.55,112.92,99.58,112.91,99.60,112.90,99.75,112.89,99.90,112.88,100.00,112.90,99.95,112.92,99.97,112.96,100.00
RZ_9932825_10827,null,null,50,0,5,112.97,100.05,113.00,99.97,113.03,99.92,113.09,99.88,113.15,99.67,113.21,99.47,113.21,99.30,113.22,99.40,113.24,99.55,113.26,99.58,113.25,99.40,113.22,99.22,113.19,99.15,113.17,99.17,113.16,99.25,113.19,99.33,113.19,99.40,113.19,99.45,113.17,99.47,113.19,99.53,113.26,99.62,113.34,99.67,113.41,99.70,113.41,99.70,113.42,99.78,113.42,99.85,113.42,99.92,113.46,99.97,113.50,100.08,113.55,100.10,113.56,99.80,113.56,99.45,113.56,99.25,113.55,99.35,113.55,99.60,113.55,99.70,113.56,99.70,113.59,99.58,113.60,99.50,113.59,99.58,113.61,99.65,113.64,99.62,113.67,99.62,113.74,99.60,113.80,99.60,113.86,99.58,113.86,99.70,113.88,99.85,113.90,99.90,113.91,99.83
RZ_9932825_10828,null,null,51,0,5,113.90,99.80,113.89,99.83,113.88,99.83,113.92,99.85,114.00,99.88,114.05,99.95,114.04,99.97,114.03,99.95,114.03,99.90,114.03,99.78,114.04,99.65,113.99,99.58,113.94,99.53,113.94,99.53,114.00,99.53,114.05,99.53,114.05,99.45,114.04,99.38,114.03,99.40,114.03,99.50,114.04,99.60,114.05,99.60,114.09,99.58,114.11,99.53,114.15,99.50,114.17,99.50,114.19,99.55,114.19,99.58,114.17,99.58,114.20,99.53,114.24,99.45,114.29,99.38,114.29,99.35,114.29,99.33,114.28,99.30,114.26,99.50,114.33,99.70,114.39,99.90,114.39,99.80,114.33,99.67,114.28,99.55,114.28,99.55,114.34,99.60,114.39,99.67,114.44,99.75,114.44,99.67,114.45,99.58,114.44,99.55,114.44,99.62,114.42,99.67,114.41,99.62
RZ_9932825_10829,null,null,50,0,5,114.41,99.58,114.44,99.60,114.47,99.72,114.51,99.85,114.51,99.72,114.51,99.47,114.53,99.20,114.54,99.17,114.54,99.30,114.54,99.42,114.54,99.58,114.54,99.55,114.54,99.53,114.66,99.53,114.79,99.55,114.97,99.67,115.24,99.85,115.78,99.97,116.38,99.97,117.14,99.85,117.92,99.72,119.00,99.62,120.08,99.55,121.24,99.53,122.41,99.40,123.51,99.20,124.61,98.90,125.70,98.60,126.72,98.38,127.61,98.20,128.31,97.83,129.05,97.30,129.81,96.78,130.41,96.55,131.07,96.40,131.61,96.17,132.20,95.85,132.74,95.33,133.21,94.92,133.72,94.42,134.07,94.08,134.34,93.75,134.40,93.47,134.47,93.20,134.54,92.72,134.54,92.38,134.45,92.12,134.29,92.10,134.20,92.00,133.89,91.92
RZ_9932825_10830,null,null,50,0,5,133.50,91.83,133.12,91.78,132.91,91.67,132.66,91.53,132.40,91.38,132.15,91.45,132.03,91.58,131.84,91.70,131.70,91.70,131.49,91.75,131.38,91.78,131.25,91.75,131.12,91.75,130.97,91.78,130.84,91.75,130.84,91.67,130.84,91.60,130.79,91.53,130.71,91.47,130.64,91.45,130.60,91.50,130.64,91.55,130.68,91.58,130.60,91.47,130.49,91.40,130.39,91.58,130.38,91.83,130.35,92.08,130.36,91.95,130.39,91.83,130.39,91.67,130.32,91.67,130.25,91.70,130.20,91.72,130.19,91.72,130.19,91.72,130.09,91.72,129.99,91.75,129.91,91.85,129.94,91.95,129.96,92.10,129.95,92.15,129.91,92.10,129.88,92.00,129.85,91.80,129.85,91.75,129.80,91.70,129.72,91.83,129.65,91.92,129.61,92.00
RZ_9932825_10831,null,null,49,0,5,129.61,92.03,129.60,92.03,129.59,91.97,129.59,92.05,129.64,92.12,129.68,92.08,129.65,91.90,129.57,91.80,129.51,91.85,129.55,91.90,129.59,91.88,129.61,91.90,129.64,91.92,129.65,91.90,129.66,91.85,129.62,91.88,129.61,91.97,129.59,91.97,129.60,91.92,129.60,91.90,129.50,91.97,129.41,92.03,129.31,92.03,129.30,92.03,129.30,92.05,129.29,92.03,129.28,91.95,129.28,91.90,129.26,91.80,129.24,91.70,129.20,91.62,129.16,91.65,129.14,91.62,129.12,91.60,129.14,91.53,129.09,91.50,129.04,91.62,129.01,91.78,129.04,91.90,129.00,92.00,128.95,92.08,128.90,92.17,128.94,92.17,128.97,92.15,128.99,92.15,128.95,92.10,128.86,92.08,128.81,92.05,128.76,92.03
RZ_9932825_10832,null,null,50,0,5,128.75,92.08,128.71,91.95,128.65,91.83,128.59,91.70,128.55,91.67,128.54,91.58,128.57,91.47,128.61,91.55,128.64,91.67,128.61,91.75,128.60,91.72,128.61,91.70,128.65,91.72,128.69,91.70,128.69,91.67,128.64,91.55,128.57,91.40,128.57,91.25,128.59,91.38,128.60,91.58,128.59,91.72,128.57,91.70,128.57,91.60,128.60,91.58,128.62,91.55,128.62,91.62,128.56,91.70,128.50,91.78,128.47,91.80,128.53,91.78,128.49,91.72,128.41,91.60,128.35,91.47,128.35,91.47,128.34,91.42,128.30,91.40,128.30,91.22,128.38,91.20,128.45,91.22,128.49,91.25,128.46,91.28,128.43,91.33,128.36,91.38,128.31,91.45,128.28,91.40,128.28,91.25,128.30,91.08,128.31,90.95,128.35,91.03,128.36,91.12
RZ_9932825_10833,null,null,50,0,5,128.38,91.28,128.36,91.25,128.36,91.20,128.36,91.20,128.36,91.25,128.38,91.30,128.35,91.33,128.32,91.30,128.29,91.30,128.26,91.28,128.25,91.22,128.24,91.12,128.24,90.95,128.21,90.85,128.20,90.78,128.20,90.78,128.22,90.80,128.24,90.80,128.22,90.85,128.21,90.90,128.24,90.95,128.28,91.00,128.31,90.90,128.30,90.83,128.28,90.72,128.28,90.72,128.30,90.72,128.32,90.75,128.32,90.72,128.29,90.65,128.25,90.60,128.20,90.60,128.20,90.58,128.19,90.58,128.19,90.50,128.19,90.45,128.19,90.35,128.14,90.33,128.10,90.50,128.15,90.70,128.22,90.67,128.29,90.45,128.29,90.22,128.24,90.15,128.16,90.08,128.09,89.95,128.09,89.88,128.14,90.00,128.19,90.20,128.21,90.40
RZ_9932825_10834,null,null,51,0,5,128.29,90.38,128.36,90.38,128.43,90.35,128.41,90.35,128.40,90.38,128.40,90.38,128.39,90.40,128.35,90.40,128.29,90.45,128.24,90.47,128.24,90.50,128.24,90.50,128.24,90.33,128.24,90.17,128.22,90.30,128.21,90.58,128.20,90.53,128.20,90.20,128.18,90.00,128.16,90.12,128.12,90.28,128.10,90.35,128.15,90.40,128.20,90.47,128.26,90.33,128.26,90.17,128.26,90.00,128.25,89.97,128.24,89.97,128.26,90.03,128.31,90.12,128.35,90.22,128.36,90.33,128.32,90.35,128.29,90.40,128.25,90.42,128.25,90.30,128.26,90.15,128.28,90.12,128.28,90.22,128.28,90.35,128.25,90.25,128.24,90.05,128.28,89.85,128.32,89.72,128.36,89.70,128.32,89.75,128.30,89.83,128.28,89.90,128.29,89.90,128.28,89.92
RZ_9932825_10835,null,null,49,0,5,128.28,89.92,128.29,89.92,128.32,89.92,128.35,89.90,128.34,89.90,128.31,89.88,128.29,89.88,128.30,89.88,128.32,89.83,128.36,89.78,128.39,89.72,128.41,89.67,128.44,89.67,128.46,89.62,128.46,89.58,128.45,89.45,128.41,89.40,128.39,89.33,128.38,89.30,128.39,89.30,128.43,89.33,128.46,89.42,128.49,89.55,128.49,89.65,128.49,89.67,128.51,89.85,128.54,90.00,128.57,90.08,128.57,89.97,128.59,89.83,128.57,89.62,128.57,89.47,128.57,89.40,128.57,89.47,128.61,89.58,128.64,89.50,128.68,89.33,128.68,89.25,128.68,89.38,128.68,89.47,128.71,89.53,128.75,89.55,128.75,89.58,128.68,89.60,128.60,89.60,128.57,89.65,128.59,89.70,128.59,89.78,128.56,89.78
RZ_9932825_10836,null,null,50,0,5,128.54,89.75,128.50,89.75,128.49,89.75,128.49,89.72,128.49,89.65,128.50,89.60,128.50,89.60,128.50,89.30,128.50,89.00,128.60,88.88,128.78,89.05,128.96,89.58,129.18,89.88,129.34,90.92,129.55,91.70,129.64,93.10,129.97,94.08,130.28,95.60,130.68,96.95,130.80,98.72,131.03,100.20,131.16,102.08,131.30,104.05,131.32,105.90,131.44,107.67,131.55,109.53,131.50,111.83,131.30,114.08,131.05,116.00,130.95,117.95,130.76,119.92,130.62,121.80,130.45,123.83,130.31,125.20,130.16,126.72,130.04,127.60,129.97,129.03,129.93,129.85,129.82,130.65,129.76,131.32,129.70,132.18,129.71,133.05,129.72,133.47,129.70,133.72,129.66,133.82,129.62,133.88,129.61,133.88,129.61,133.93,129.60,134.05,129.62,134.15
RZ_9932825_10837,null,null,501,0,2,129.68,134.15,129.78,134.10,129.84,134.05,129.88,133.95,129.88,133.85,129.88,133.78,129.88,133.78,129.88,133.57,129.89,133.30,129.93,133.03,129.96,132.95,130.00,132.93,130.03,132.70,130.04,132.30,130.03,131.93,130.01,131.75,130.01,131.72,130.06,131.70,130.11,131.60,130.16,131.50,130.16,131.43,130.16,131.22,130.16,131.05,130.15,130.90,130.14,130.95,130.12,130.82,130.12,130.68,130.12,130.50,130.09,130.45,130.05,130.15,130.01,129.88,130.03,129.62,130.05,129.62,130.07,129.62,130.07,129.65,130.05,129.68,130.03,129.68,130.06,129.45,130.11,129.22,130.19,128.95,130.21,128.90,130.25,128.82,130.25,128.80,130.25,128.75,130.25,128.75,130.21,128.80,130.19,128.75,130.15,128.65,130.15,128.47,130.15,128.28,130.15,128.10,130.15,127.95,130.10,127.90,130.05,127.97,130.00,128.10,129.99,128.20,130.05,128.18,130.11,128.20,130.16,128.20,130.11,128.20,130.06,128.12,130.04,128.07,130.07,128.07,130.10,128.05,130.14,128.00,130.15,127.92,130.15,127.88,130.15,127.80,130.19,127.78,130.21,127.72,130.21,127.72,130.21,127.75,130.19,127.78,130.19,127.83,130.21,127.83,130.25,127.83,130.25,127.83,130.21,127.80,130.16,127.75,130.16,127.70,130.16,127.67,130.20,127.67,130.25,127.65,130.29,127.62,130.31,127.65,130.29,127.67,130.20,127.70,130.11,127.50,130.16,127.22,130.26,127.08,130.44,127.17,130.49,127.28,130.46,127.28,130.38,127.25,130.29,127.12,130.28,127.03,130.25,126.95,130.28,126.95,130.36,126.88,130.45,126.75,130.49,126.85,130.47,127.05,130.46,127.35,130.45,127.42,130.45,127.15,130.45,126.80,130.44,126.55,130.43,126.60,130.41,126.65,130.41,126.65,130.43,126.75,130.38,126.88,130.32,126.95,130.26,126.95,130.25,126.95,130.25,126.92,130.26,126.88,130.29,126.80,130.29,126.72,130.29,126.67,130.29,126.65,130.31,126.62,130.32,126.60,130.34,126.58,130.36,126.60,130.38,126.62,130.36,126.67,130.36,126.75,130.35,126.80,130.39,126.83,130.41,126.80,130.41,126.78,130.39,126.78,130.38,126.70,130.39,126.60,130.43,126.50,130.45,126.50,130.49,126.47,130.46,126.47,130.41,126.47,130.36,126.53,130.34,126.58,130.32,126.65,130.39,126.62,130.46,126.55,130.54,126.67,130.55,126.92,130.54,127.15,130.54,127.25,130.55,127.30,130.57,127.38,130.59,127.25,130.60,126.97,130.60,126.65,130.64,126.42,130.69,126.12,130.79,125.33,130.84,124.50,130.88,123.60,130.82,122.60,130.78,121.53,130.74,120.20,130.62,119.15,130.47,117.40,130.32,115.92,130.22,114.15,130.15,112.45,130.01,110.55,129.90,108.45,129.81,106.50,129.71,104.40,129.61,102.67,129.45,100.80,129.34,98.97,129.18,97.22,129.07,95.62,129.01,94.38,128.90,92.95,128.80,91.62,128.69,90.00,128.66,88.65,128.64,87.85,128.57,86.88,128.51,86.28,128.41,85.25,128.36,84.67,128.31,83.92,128.22,83.53,128.14,83.10,128.04,82.85,128.03,82.62,128.05,82.58,128.11,82.47,128.21,82.35,128.29,82.22,128.35,82.17,128.36,82.17,128.43,82.28,128.46,82.38,128.50,82.38,128.51,82.53,128.53,82.67,128.51,82.80,128.50,82.78,128.50,82.97,128.51,83.33,128.54,83.65,128.56,83.88,128.57,84.12,128.59,84.45,128.62,84.62,128.69,84.67,128.74,84.65,128.76,84.70,128.79,84.85,128.81,85.00,128.88,85.08,128.93,85.17,128.96,85.40,128.96,85.62,128.94,85.75,128.93,85.88,128.88,86.00,128.85,86.12,128.82,86.12,128.84,86.15,128.85,86.15,128.88,86.30,128.88,86.53,128.89,86.70,128.91,86.75,128.93,86.72,128.93,86.70,128.99,86.65,129.06,86.75,129.15,86.92,129.15,87.12,129.15,87.15,129.06,87.30,128.99,87.47,128.99,87.60,129.05,87.58,129.14,87.70,129.18,87.88,129.24,88.03,129.25,88.00,129.28,88.00,129.26,88.03,129.25,88.08,129.24,88.17,129.24,88.22,129.18,88.30,129.11,88.38,129.09,88.42,129.10,88.40,129.11,88.35,129.09,88.28,129.11,88.20,129.16,88.17,129.16,88.33,129.10,88.47,129.10,88.53,129.16,88.47,129.24,88.42,129.24,88.42,129.24,88.45,129.24,88.50,129.24,88.53,129.25,88.55,129.26,88.53,129.25,88.42,129.21,88.35,129.20,88.28,129.22,88.25,129.21,88.15,129.18,88.10,129.14,88.00,129.14,87.97,129.14,87.95,129.18,87.97,129.21,88.00,129.25,88.05,129.26,88.15,129.29,88.28,129.31,88.38,129.30,88.38,129.26,88.38,129.24,88.25,129.21,88.12,129.18,87.90,129.19,87.70,129.24,87.47,129.26,87.35,129.25,87.35,129.22,87.30,129.22,87.22,129.24,86.97,129.25,86.75,129.26,86.53,129.26,86.03,129.28,84.78,129.30,82.97,129.32,79.80,129.32,77.15,129.30,74.75,129.28,73.78,129.86,72.90,130.53,73.65,131.24,76.62,131.40,82.40,131.53,90.10,131.22,99.78,130.90,110.40,130.53,122.10,130.47,134.70,130.22,148.40,130.06,163.32,130.18,179.15,130.97,195.60,131.74,206.55,132.28,211.82,132.28,211.82,115.66,192.88,115.66,192.88,115.71,189.75,115.72,184.97,115.14,178.43,114.33,172.53,113.39,166.45,113.04,159.95,112.84,154.00,112.78,148.12,112.85,142.22,112.91,136.70,113.12,131.30,113.22,126.47,113.33,121.65,113.29,117.15,113.41,113.10,113.55,108.78,113.67,104.72,113.45,101.08,113.14,97.97,112.80,95.03,112.66,91.42,112.62,88.47,112.47,86.42,112.31,83.90,112.16,81.88,112.06,79.78,111.95,78.03,111.84,75.45,111.71,72.97,111.60,71.28,111.47,69.92,112.08,66.20,112.67,63.27,112.66,62.10,111.85,63.48,110.89,65.08,110.54,65.50,110.50,65.78,110.61,65.83,110.64,65.90,110.58,66.53,110.39,67.72,110.05,69.33,109.67,70.35,109.40,71.60,109.28,73.15,109.08,74.72,108.90,75.42,108.74,76.17,108.61,76.90,108.51,77.58,108.45,77.55,108.45,77.55,108.41,77.97,108.38,78.40,108.33,78.85,108.26,79.10,108.21,79.28,108.15,79.38,108.16,79.28,108.17,79.38,108.20,79.50,108.20,79.72,108.21,79.80,108.22,79.90,108.22,79.83,108.24,79.72,108.22,80.20,108.20,80.78,108.16,81.35,108.14,81.35,108.14,81.35,108.11,81.47,108.09,81.60,108.08,81.85,108.10,81.97,108.11,82.12,108.11,82.12,108.10,81.95,108.11,81.78,108.11,81.72,108.10,81.85,108.09,81.92,108.08,81.88,108.08,81.85,108.08,81.83,108.04,81.80,108.00,81.80,108.04,81.83,108.10,81.88,108.17,81.95
RZ_9932825_10838,null,null,50,0,7,108.19,82.00,108.11,82.03,108.04,81.95,107.95,81.85,107.97,81.78,108.04,81.80,108.08,81.88,108.11,81.95,108.12,82.22,108.12,82.47,108.12,82.67,108.11,82.60,108.11,82.50,108.10,82.42,108.03,82.50,107.95,82.58,107.85,82.80,107.84,83.00,107.84,83.15,107.88,83.08,107.90,82.97,107.92,83.08,107.89,83.22,107.85,83.40,107.81,83.55,107.81,83.72,107.81,83.80,107.79,83.70,107.78,83.60,107.72,83.62,107.67,83.70,107.64,83.78,107.64,83.83,107.62,83.70,107.65,83.53,107.66,83.40,107.64,83.42,107.60,83.47,107.56,83.53,107.56,83.62,107.50,83.75,107.45,83.80,107.39,83.95,107.40,84.17,107.41,84.42,107.44,84.30,107.46,84.10,107.40,84.00,107.31,84.03,107.22,84.05
RZ_9932825_10839,null,null,50,0,7,107.22,83.85,107.21,83.70,107.19,83.60,107.16,83.65,107.11,83.72,107.10,83.85,107.09,84.05,107.09,84.20,107.06,84.30,107.01,84.28,106.97,84.28,106.92,84.30,106.90,84.33,106.89,84.38,106.90,84.45,106.91,84.53,106.92,84.58,106.90,84.65,106.89,84.70,106.88,84.67,106.88,84.60,106.88,84.50,106.88,84.45,106.88,84.45,106.88,84.47,106.86,84.50,106.85,84.33,106.84,84.12,106.83,83.90,106.81,83.88,106.79,83.85,106.75,83.88,106.70,83.95,106.69,84.00,106.67,84.00,106.69,83.92,106.69,83.88,106.70,83.90,106.71,83.92,106.69,83.92,106.61,83.92,106.55,83.90,106.54,83.90,106.56,83.90,106.59,83.90,106.58,83.95,106.56,84.05,106.55,84.15,106.53,84.17,106.51,84.12
RZ_9932825_10840,null,null,49,0,7,106.51,84.17,106.53,84.25,106.47,84.35,106.42,84.28,106.38,84.22,106.36,84.12,106.31,84.08,106.26,84.00,106.22,83.97,106.24,83.92,106.25,83.88,106.26,83.92,106.25,84.10,106.25,84.30,106.24,84.17,106.24,83.97,106.24,83.75,106.22,83.75,106.21,83.83,106.19,83.88,106.14,83.95,106.11,83.95,106.09,84.03,106.06,84.10,106.05,84.15,106.05,83.95,106.03,83.75,105.99,83.58,105.94,83.58,105.92,83.60,105.90,83.65,105.85,83.70,105.80,83.72,105.76,83.70,105.79,83.62,105.81,83.58,105.84,83.60,105.85,83.65,105.84,83.72,105.80,83.78,105.78,83.80,105.78,83.80,105.80,83.72,105.83,83.55,105.83,83.40,105.80,83.38,105.79,83.42,105.78,83.67,105.71,83.88
RZ_9932825_10841,null,null,50,0,7,105.67,83.92,105.65,83.80,105.70,83.67,105.66,83.72,105.61,83.78,105.55,83.88,105.46,83.92,105.39,84.00,105.30,84.03,105.31,84.22,105.33,84.42,105.34,84.50,105.31,84.30,105.28,84.12,105.24,84.05,105.24,84.08,105.25,84.08,105.28,84.08,105.30,84.25,105.33,84.40,105.33,84.33,105.33,84.10,105.33,83.72,105.33,83.60,105.28,83.55,105.21,83.65,105.16,83.53,105.17,83.33,105.19,83.12,105.19,83.12,105.16,83.08,105.15,83.03,105.12,82.90,105.10,82.83,105.04,83.00,105.00,83.25,104.94,83.55,104.92,83.58,104.91,83.65,104.91,83.70,104.89,83.67,104.85,83.55,104.81,83.45,104.80,83.35,104.80,83.40,104.80,83.45,104.81,83.33,104.83,83.15,104.84,82.97,104.83,83.00
RZ_9932825_10842,null,null,51,0,7,104.81,83.05,104.80,83.05,104.81,83.00,104.83,82.92,104.80,82.90,104.75,82.92,104.69,82.95,104.65,82.95,104.61,82.88,104.58,82.80,104.55,82.75,104.54,82.72,104.55,82.65,104.50,82.58,104.47,82.58,104.47,82.62,104.54,82.72,104.56,82.80,104.55,82.78,104.49,82.67,104.44,82.60,104.40,82.62,104.41,82.65,104.41,82.65,104.38,82.67,104.34,82.70,104.28,82.72,104.26,82.70,104.28,82.60,104.30,82.53,104.31,82.42,104.34,82.33,104.35,82.22,104.34,82.17,104.29,82.17,104.25,82.17,104.26,82.17,104.26,82.17,104.22,82.17,104.21,82.20,104.20,82.22,104.16,82.25,104.11,82.30,104.08,82.35,104.09,82.38,104.09,82.35,104.03,82.33,103.97,82.28,103.92,82.25,103.92,82.20,103.94,82.20
RZ_9932825_10843,null,null,51,0,7,103.92,82.33,103.91,82.45,103.91,82.58,103.91,82.53,103.92,82.30,103.92,82.10,103.91,81.97,103.90,82.00,103.94,82.03,103.96,82.03,103.92,82.05,103.89,82.05,103.84,82.05,103.83,82.03,103.76,81.95,103.64,81.72,103.58,81.50,103.53,81.60,103.53,81.83,103.55,81.95,103.56,81.85,103.55,81.75,103.50,81.78,103.47,81.78,103.47,81.80,103.47,81.85,103.46,81.88,103.45,81.88,103.45,81.83,103.44,81.78,103.42,81.72,103.36,81.78,103.31,81.80,103.22,81.80,103.16,81.78,103.22,81.72,103.34,81.60,103.36,81.47,103.29,81.53,103.21,81.67,103.21,81.80,103.22,81.90,103.24,81.97,103.26,81.80,103.29,81.53,103.28,81.25,103.20,81.28,103.14,81.25,103.11,81.15,103.12,81.05,103.14,81.08
RZ_9932825_10844,null,null,50,0,7,103.14,81.15,103.12,81.20,103.08,81.10,103.04,81.00,102.99,80.92,102.97,80.88,102.95,81.03,102.94,81.20,102.96,81.20,103.00,81.05,102.96,80.85,102.89,80.80,102.79,80.78,102.76,80.80,102.79,80.75,102.83,80.72,102.84,80.70,102.83,80.75,102.81,80.83,102.80,80.88,102.78,80.90,102.72,80.90,102.69,80.92,102.60,80.95,102.55,80.95,102.50,80.90,102.49,80.70,102.47,80.53,102.49,80.35,102.50,80.33,102.51,80.30,102.51,80.30,102.53,80.35,102.53,80.42,102.55,80.42,102.58,80.35,102.49,80.42,102.39,80.50,102.31,80.55,102.35,80.42,102.38,80.40,102.36,80.30,102.29,80.22,102.22,80.12,102.17,80.28,102.17,80.45,102.20,80.62,102.22,80.65,102.25,80.72,102.26,80.78
RZ_9932825_10845,null,null,50,0,7,102.26,80.78,102.25,80.70,102.21,80.60,102.17,80.50,102.14,80.40,102.12,80.33,102.10,80.30,102.06,80.30,102.04,80.38,102.04,80.33,102.03,80.30,101.99,80.25,101.94,80.30,101.90,80.25,101.88,80.17,101.88,80.10,101.81,80.08,101.76,80.25,101.69,80.47,101.69,80.65,101.69,80.62,101.70,80.62,101.69,80.65,101.67,80.67,101.66,80.67,101.66,80.70,101.67,80.65,101.66,80.53,101.64,80.42,101.62,80.33,101.59,80.30,101.55,80.25,101.47,80.20,101.44,80.15,101.41,80.28,101.45,80.47,101.45,80.65,101.38,80.67,101.31,80.70,101.28,80.58,101.29,80.42,101.33,80.22,101.36,80.17,101.34,80.28,101.25,80.38,101.15,80.50,101.11,80.45,101.09,80.47,101.09,80.47,101.09,80.62
RZ_9932825_10846,null,null,50,0,7,101.09,80.78,101.04,80.78,100.97,80.62,100.92,80.30,100.92,80.12,100.90,80.08,100.90,80.17,100.89,80.25,100.89,80.12,100.86,80.03,100.83,80.00,100.78,80.05,100.74,80.15,100.72,80.20,100.72,80.25,100.72,80.20,100.70,80.15,100.62,80.12,100.55,80.10,100.51,80.03,100.53,79.95,100.54,79.88,100.55,79.85,100.53,80.10,100.50,80.38,100.49,80.55,100.42,80.45,100.36,80.33,100.30,80.33,100.26,80.30,100.24,80.30,100.20,80.28,100.19,80.22,100.17,80.17,100.15,80.20,100.12,80.22,100.10,80.20,100.06,80.17,100.00,80.10,99.96,80.05,99.92,80.03,99.91,79.88,99.88,79.70,99.83,79.55,99.78,79.53,99.76,79.53,99.78,79.75,99.80,79.95,99.83,80.15,99.75,80.08
RZ_9932825_10847,null,null,49,400,7,99.70,79.97,99.65,79.92,99.62,79.97,99.58,80.05,99.54,80.05,99.51,79.95,99.45,79.85,99.39,79.97,99.35,80.15,99.35,80.12,99.35,79.92,99.33,79.78,99.29,79.85,99.21,79.92,99.15,79.97,99.08,80.00,99.04,80.03,99.01,80.08,99.03,80.10,99.04,80.05,99.04,80.00,99.00,79.92,98.97,79.88,98.95,79.83,99.00,79.80,99.03,79.80,99.03,79.83,98.99,79.83,98.91,79.85,98.84,79.90,98.78,79.95,98.76,79.90,98.76,79.83,98.69,79.78,98.60,79.97,98.45,80.17,98.40,80.25,98.39,80.28,98.44,80.30,98.39,80.47,98.30,80.55,98.21,80.28,98.21,79.97,98.21,79.67,98.21,79.72,98.20,79.78,98.20,79.80,98.21,79.80,98.21,79.78
RZ_9932825_10848,null,null,50,0,7,98.20,79.72,98.12,79.83,98.05,79.95,97.96,80.05,97.94,80.03,97.92,80.10,97.92,80.20,97.91,80.12,97.86,79.90,97.81,79.70,97.80,79.80,97.70,79.92,97.61,80.03,97.51,80.05,97.50,80.05,97.49,80.10,97.49,80.15,97.49,80.20,97.49,80.22,97.42,80.25,97.36,80.25,97.30,80.28,97.29,80.25,97.25,80.22,97.22,80.20,97.12,80.20,97.04,80.20,96.95,80.22,96.96,80.25,96.92,80.28,96.88,80.33,96.83,80.28,96.84,80.20,96.84,80.17,96.81,80.20,96.78,80.17,96.74,80.15,96.75,80.10,96.76,80.10,96.74,80.03,96.64,79.92,96.54,79.85,96.42,79.88,96.40,79.90,96.38,79.90,96.38,79.88,96.38,79.85,96.38,79.88,96.34,79.90,96.28,79.88
RZ_9932825_10849,null,null,50,0,2,96.20,79.88,96.15,79.88,96.12,79.88,96.06,79.85,95.99,79.80,95.90,79.78,95.86,79.75,95.81,79.83,95.74,79.95,95.66,80.12,95.60,80.20,95.60,80.08,95.59,79.92,95.58,79.90,95.51,80.08,95.46,80.20,95.44,80.15,95.45,80.12,95.38,80.08,95.30,80.03,95.20,79.97,95.19,79.95,95.16,79.95,95.14,79.88,95.10,79.83,95.08,79.83,95.04,79.88,95.00,79.92,94.96,80.08,94.89,80.25,94.81,80.33,94.72,80.25,94.71,80.12,94.70,80.05,94.69,80.00,94.67,79.97,94.65,80.05,94.60,80.15,94.54,80.25,94.49,80.30,94.45,80.38,94.41,80.38,94.39,80.35,94.38,80.12,94.33,79.92,94.24,79.78,94.15,79.83,94.12,79.90,94.12,79.95,94.15,80.05
RZ_9932825_10850,null,null,51,0,2,94.16,80.12,94.20,80.17,94.22,80.15,94.21,80.15,94.11,80.05,94.01,79.95,93.94,80.03,93.92,80.20,93.89,80.40,93.85,80.40,93.83,80.28,93.80,80.15,93.79,80.08,93.79,80.15,93.79,80.22,93.71,80.28,93.62,80.30,93.58,80.28,93.61,80.25,93.54,80.28,93.42,80.30,93.31,80.33,93.31,80.28,93.28,80.22,93.22,80.20,93.20,80.20,93.24,80.17,93.22,80.17,93.19,80.10,93.16,80.00,93.16,80.05,93.19,80.20,93.20,80.42,93.16,80.53,93.12,80.42,93.09,80.15,93.10,79.85,93.06,79.72,93.00,79.70,92.94,79.67,92.91,79.70,92.88,79.85,92.84,79.97,92.80,80.15,92.80,80.25,92.79,80.20,92.69,80.10,92.59,80.00,92.51,80.03,92.53,80.03,92.56,80.03
RZ_9932825_10851,null,null,500,0,0,92.54,80.00,92.53,80.03,92.49,80.08,92.49,80.10,92.47,80.17,92.46,80.22,92.44,80.15,92.41,80.05,92.39,80.00,92.39,80.10,92.29,80.05,92.19,79.95,92.10,79.90,92.11,79.97,92.11,79.88,92.11,79.70,92.10,79.50,92.11,79.47,92.05,79.47,91.99,79.58,91.96,79.67,92.00,79.78,91.97,79.80,91.92,79.80,91.88,79.90,91.85,79.97,91.81,80.03,91.78,80.00,91.78,79.95,91.76,79.92,91.75,80.05,91.75,80.15,91.69,80.28,91.62,80.28,91.58,80.20,91.58,80.12,91.58,80.05,91.58,79.95,91.56,79.85,91.56,79.75,91.56,79.75,91.56,79.88,91.55,80.03,91.49,80.12,91.45,80.08,91.40,79.92,91.36,79.80,91.33,79.78,91.29,79.88,91.31,79.92,91.35,79.88,91.38,79.80,91.35,79.85,91.31,79.92,91.26,80.10,91.16,80.17,91.06,80.20,90.97,80.12,90.96,80.08,90.92,80.08,90.90,80.08,90.91,80.08,90.91,80.05,90.91,80.05,90.88,80.05,90.88,80.03,90.88,79.97,90.88,79.95,90.89,79.97,90.89,80.08,90.89,80.20,90.85,80.25,90.81,80.22,90.78,80.05,90.72,79.88,90.69,79.92,90.65,80.08,90.66,80.20,90.66,80.20,90.66,80.28,90.66,80.33,90.67,80.20,90.64,80.03,90.60,79.97,90.58,80.10,90.55,80.35,90.54,80.47,90.53,80.45,90.53,80.28,90.54,80.10,90.50,80.03,90.47,79.92,90.44,79.85,90.44,79.95,90.42,80.05,90.41,80.10,90.40,80.08,90.40,80.03,90.38,80.05,90.33,79.88,90.30,79.70,90.29,79.55,90.29,79.42,90.30,79.33,90.31,79.20,90.31,79.17,90.31,79.17,90.29,79.20,90.28,79.20,90.28,79.17,90.19,79.22,90.10,79.40,90.08,79.58,90.14,79.78,90.17,79.83,90.12,79.90,90.08,79.90,90.06,79.95,90.06,79.97,90.06,79.83,90.09,79.70,90.11,79.60,90.10,79.65,90.06,79.67,90.03,79.78,90.03,79.88,90.03,79.85,90.04,79.72,90.03,79.60,90.03,79.60,90.00,79.58,89.96,79.58,89.92,79.58,89.89,79.60,89.86,79.67,89.84,79.72,89.83,79.80,89.81,79.85,89.81,79.90,89.81,79.88,89.79,79.88,89.76,79.85,89.78,79.85,89.80,79.83,89.81,79.88,89.80,79.95,89.79,80.03,89.79,80.00,89.78,79.97,89.76,79.95,89.75,79.88,89.75,79.83,89.71,79.80,89.66,79.80,89.61,79.85,89.60,79.83,89.62,79.80,89.61,79.75,89.60,79.78,89.59,79.75,89.60,79.72,89.61,79.72,89.61,79.78,89.61,79.83,89.59,79.78,89.56,79.75,89.55,79.70,89.56,79.70,89.58,79.88,89.59,80.03,89.60,80.10,89.62,79.95,89.62,79.83,89.60,79.75,89.58,79.72,89.56,79.70,89.55,79.70,89.53,79.70,89.47,79.70,89.28,79.70,89.09,79.55,88.81,79.40,88.62,79.20,88.20,79.12,87.72,78.83,87.11,78.60,86.50,78.20,85.88,78.05,85.16,77.67,84.38,77.50,83.40,77.38,82.47,77.35,81.55,77.15,80.70,76.88,79.84,76.62,78.96,76.55,78.06,76.25,77.21,76.10,76.53,75.70,75.85,75.50,75.26,75.15,74.71,74.80,74.33,74.38,73.92,74.00,73.54,73.75,73.19,73.50,72.91,73.25,72.71,73.10,72.58,72.88,72.51,72.70,72.41,72.42,72.26,72.08,72.15,71.78,72.10,71.40,72.12,71.15,72.12,70.70,72.11,70.38,72.08,70.20,72.04,70.17,71.99,70.28,71.97,70.35,71.96,70.10,71.99,69.75,72.00,69.30,72.03,69.17,72.04,69.10,72.06,69.15,72.09,69.17,72.14,69.17,72.19,69.15,72.24,69.17,72.24,69.20,72.24,69.12,72.24,69.03,72.24,68.88,72.26,68.83,72.29,68.78,72.33,68.92,72.35,69.08,72.36,69.17,72.40,69.12,72.46,69.10,72.53,69.10,72.56,69.05,72.54,69.03,72.53,69.03,72.53,69.05,72.54,69.05,72.64,69.00,72.72,68.95,72.81,69.03,72.81,69.17,72.81,69.30,72.85,69.25,72.90,69.17,72.95,69.25,72.96,69.40,72.92,69.55,72.90,69.55,72.90,69.53,72.90,69.53,72.92,69.53,72.94,69.47,72.94,69.45,72.91,69.67,72.90,69.95,72.92,70.10,72.95,69.97,72.95,69.88,72.95,69.90,72.96,69.95,72.96,70.00,72.97,70.08,73.00,70.12,72.95,70.17,72.91,70.17,72.85,70.20,72.84,70.17,72.80,70.17,72.78,70.12,72.83,70.08,72.90,70.12,72.97,70.28,72.96,70.42,72.94,70.47,72.92,70.45,72.88,70.40,72.84,70.35,72.79,70.35,72.83,70.38,72.86,70.38,72.94,70.55,72.97,70.72,72.97,70.78,72.90,70.65,72.84,70.55,72.80,70.55,72.80,70.70,72.80,70.85,72.80,70.80,72.80,70.65,72.80,70.53,72.85,70.58,72.90,70.58,72.94,70.55,72.91,70.65,72.90,70.75,72.90,70.85,72.91,70.95,72.91,71.03,72.90,71.00,72.89,71.00,72.89,71.03,72.89,71.15,72.89,71.10,72.88,71.05,72.88,71.03,72.86,71.00,72.84,70.92,72.83,70.85,72.84,70.78,72.84,70.85,72.85,70.95,72.86,71.05,72.89,71.03,72.89,70.80,72.88,70.60,72.89,70.40,72.89,70.40,72.90,70.42,72.89,70.42,72.92,70.42,72.96,70.40,73.00,70.40,73.01,70.15,73.03,69.35,73.04,68.58,73.00,67.92,72.96,67.45,72.97,65.97,73.03,64.65,73.01,63.23,72.95,62.40,72.90,61.60,73.12,61.77,73.64,63.05,74.26,66.22,74.88,70.97,75.39,77.70,75.78,85.80,75.90,95.33,75.83,106.03,75.89,117.35,75.94,129.65,75.78,142.68,75.26,157.15,74.54,172.30,73.79,188.47,73.05,204.47,72.59,215.22,72.38,220.32,72.38,220.32,86.97,173.78,86.97,173.78,86.95,171.55,86.92,167.55,87.14,161.05,87.53,154.70,87.97,148.20,88.10,142.47,88.08,137.47,88.36,132.32,88.71,127.05,89.01,121.70,88.92,116.70,88.85,111.92,88.78,107.20,88.70,102.88,88.65,98.28,88.64,94.30,88.56,89.85,88.45,86.55,88.26,82.80,88.06,80.00,87.71,76.55,87.41,73.80,87.21,70.15,87.21,67.45,87.21,64.62,87.11,63.08,86.94,61.60,86.76,59.10,86.67,56.55,86.64,53.92,87.08,51.58,87.54,49.75,86.70,50.12,85.11,52.23,83.44,54.62,83.06,55.45,82.97,55.83,82.96,55.90,82.96,56.40,82.99,56.88,82.90,57.38,82.80,57.52,82.67,57.77,82.65,58.83,82.62,59.77,82.62,60.60,82.62,60.52,82.64,60.45,82.64,60.30
RZ_9932825_10852,null,null,50,0,0,82.65,60.23,82.69,60.20,82.79,60.25,82.89,60.25,82.96,60.17,82.95,60.67,82.90,61.23,82.86,61.80,82.83,61.85,82.80,61.92,82.76,62.02,82.72,62.27,82.71,62.52,82.72,62.75,82.75,62.75,82.78,62.70,82.76,62.65,82.74,62.98,82.70,63.35,82.70,63.83,82.72,64.00,82.76,64.20,82.74,64.55,82.66,64.85,82.62,65.12,82.66,65.05,82.70,64.97,82.71,64.95,82.74,65.00,82.76,65.05,82.78,65.08,82.69,65.10,82.59,65.10,82.59,65.08,82.69,65.28,82.80,65.55,82.83,65.90,82.76,66.03,82.67,65.97,82.60,65.85,82.62,65.75,82.62,65.80,82.61,65.85,82.60,65.85,82.62,65.85,82.65,65.95,82.66,66.08,82.64,66.15,82.61,66.05,82.59,65.92
RZ_9932825_10853,null,null,49,0,0,82.59,65.97,82.59,66.05,82.58,66.10,82.58,65.95,82.55,65.83,82.53,65.80,82.54,65.80,82.59,65.83,82.64,65.85,82.66,65.92,82.66,65.95,82.67,65.90,82.69,65.88,82.66,65.92,82.61,66.00,82.59,66.08,82.61,66.15,82.66,66.15,82.69,66.17,82.65,66.17,82.58,66.22,82.51,66.28,82.55,66.30,82.60,66.25,82.64,66.17,82.65,66.12,82.64,65.97,82.62,65.90,82.61,65.95,82.59,66.10,82.58,66.30,82.58,66.33,82.60,66.35,82.62,66.33,82.62,66.33,82.64,66.33,82.64,66.42,82.60,66.50,82.58,66.58,82.54,66.55,82.56,66.50,82.56,66.45,82.55,66.40,82.61,66.55,82.70,66.72,82.69,66.65,82.61,66.40,82.53,66.20,82.54,66.35
RZ_9932825_10854,null,null,51,0,0,82.56,66.60,82.59,66.72,82.60,66.78,82.59,66.70,82.58,66.67,82.59,66.72,82.62,66.85,82.67,66.95,82.70,66.92,82.70,66.80,82.67,66.70,82.64,66.67,82.64,66.70,82.65,66.72,82.65,66.78,82.67,66.92,82.67,67.08,82.69,67.22,82.69,67.22,82.66,67.22,82.64,67.25,82.62,67.25,82.62,67.25,82.64,67.25,82.65,67.17,82.66,67.12,82.66,67.05,82.66,67.10,82.66,67.17,82.67,67.10,82.69,66.95,82.70,66.80,82.71,66.85,82.71,66.90,82.69,66.97,82.67,66.97,82.65,67.00,82.65,67.00,82.66,66.97,82.70,66.97,82.75,66.90,82.78,66.83,82.78,66.80,82.78,66.83,82.78,66.92,82.78,67.00,82.78,66.95,82.79,66.83,82.79,66.70,82.79,66.70,82.78,66.72
RZ_9932825_10855,null,null,51,0,0,82.75,66.80,82.74,66.90,82.74,67.00,82.72,67.08,82.72,67.15,82.79,66.97,82.86,66.88,82.89,66.75,82.86,66.88,82.84,66.88,82.86,66.80,82.84,66.72,82.81,66.65,82.84,66.62,82.90,66.58,82.96,66.53,82.97,66.53,82.96,66.53,82.95,66.53,82.95,66.55,82.96,66.53,82.99,66.53,83.00,66.55,82.97,66.60,82.96,66.67,82.94,66.62,82.69,66.65,82.38,66.67,81.84,66.90,81.42,67.12,80.69,67.42,79.95,67.60,78.91,68.00,77.84,68.72,76.55,69.42,75.16,70.20,73.83,70.85,72.41,72.15,70.76,73.42,68.95,74.92,67.19,76.03,65.47,77.42,63.64,78.80,61.71,79.90,59.86,81.15,58.20,81.95,56.50,83.25,54.95,84.45,53.33,86.03,51.84,87.10,50.41,88.30
RZ_9932825_10856,null,null,50,0,0,49.06,89.33,47.61,90.75,46.41,91.62,45.27,92.83,44.29,93.72,43.24,94.95,42.29,95.83,41.50,97.12,40.86,98.10,40.34,99.17,40.02,100.03,39.81,100.72,39.76,101.40,39.76,101.88,39.88,102.67,40.08,103.25,40.29,103.62,40.55,103.65,40.73,103.70,41.05,103.78,41.26,104.05,41.65,104.30,41.83,104.42,42.04,104.33,42.23,104.15,42.48,104.10,42.67,103.97,42.80,103.90,42.95,103.78,43.09,103.55,43.20,103.35,43.27,103.20,43.38,103.08,43.45,102.90,43.44,102.72,43.54,102.62,43.70,102.25,43.86,101.90,43.91,101.62,43.95,101.60,43.99,101.55,44.04,101.53,44.04,101.53,44.06,101.30,44.11,101.10,44.16,100.92,44.20,101.03,44.21,100.72,44.24,100.35,44.29,99.97
RZ_9932825_10857,null,null,50,0,0,44.34,99.80,44.36,99.65,44.45,99.45,44.52,99.38,44.61,99.30,44.64,99.25,44.65,99.25,44.69,99.25,44.73,99.22,44.77,99.17,44.77,99.12,44.75,99.12,44.73,99.15,44.74,99.12,44.79,99.03,44.84,98.75,44.88,98.47,44.88,98.25,44.92,98.22,44.98,98.25,45.01,98.30,45.01,98.35,44.99,98.22,44.96,98.08,45.00,97.90,45.10,97.92,45.20,97.85,45.25,97.78,45.26,97.75,45.26,97.80,45.26,97.88,45.31,97.78,45.36,97.65,45.41,97.67,45.40,97.80,45.38,97.92,45.40,97.92,45.44,97.90,45.48,97.88,45.48,97.83,45.49,97.80,45.52,97.78,45.56,97.78,45.60,97.83,45.64,97.88,45.69,97.88,45.74,97.80,45.77,97.75,45.79,97.70,45.88,97.67
RZ_9932825_10858,null,null,49,0,0,45.96,97.67,46.06,97.67,46.05,97.65,46.08,97.55,46.11,97.45,46.15,97.45,46.16,97.47,46.16,97.50,46.27,97.47,46.38,97.45,46.46,97.45,46.42,97.45,46.39,97.38,46.39,97.30,46.41,97.25,46.45,97.28,46.46,97.30,46.46,97.35,46.52,97.28,46.59,97.20,46.66,97.10,46.70,97.12,46.73,97.12,46.75,97.12,46.77,97.15,46.80,97.17,46.83,97.17,46.85,97.08,46.89,96.97,46.90,96.95,46.90,97.00,46.90,97.10,46.91,97.12,46.91,97.17,46.95,97.20,46.98,97.28,46.99,97.35,46.96,97.28,47.06,97.12,47.17,96.95,47.30,96.95,47.31,96.95,47.34,96.95,47.34,96.90,47.35,96.88,47.35,96.80,47.35,96.78,47.35,96.78,47.33,96.83
RZ_9932825_10859,null,null,50,0,0,47.30,96.90,47.39,96.97,47.50,97.10,47.61,97.15,47.61,97.05,47.60,96.97,47.59,96.90,47.59,96.90,47.62,96.75,47.65,96.62,47.66,96.80,47.67,97.08,47.70,97.15,47.71,96.95,47.75,96.72,47.77,96.72,47.84,96.67,47.88,96.67,47.91,96.65,47.95,96.67,47.98,96.92,48.00,97.12,48.00,97.20,48.00,97.05,48.06,96.92,48.14,96.92,48.20,96.95,48.21,96.97,48.23,97.03,48.21,97.08,48.23,97.08,48.24,97.08,48.26,96.97,48.31,96.92,48.35,96.90,48.39,96.92,48.42,96.92,48.49,96.85,48.55,96.80,48.58,96.72,48.58,96.70,48.58,96.67,48.58,96.65,48.62,96.65,48.67,96.75,48.74,96.75,48.71,96.72,48.69,96.58,48.66,96.58,48.67,96.60
RZ_9932825_10860,null,null,51,0,0,48.70,96.65,48.74,96.58,48.84,96.50,48.95,96.53,49.01,96.62,49.00,96.70,48.96,96.78,48.92,96.83,48.92,96.90,48.96,96.92,49.00,96.85,49.09,96.70,49.12,96.50,49.16,96.40,49.17,96.38,49.19,96.45,49.21,96.60,49.20,96.70,49.23,96.72,49.24,96.70,49.26,96.67,49.34,96.65,49.44,96.62,49.52,96.62,49.51,96.62,49.49,96.72,49.49,96.83,49.52,96.75,49.56,96.55,49.61,96.38,49.66,96.38,49.73,96.38,49.74,96.50,49.71,96.65,49.77,96.78,49.85,96.80,49.92,96.80,49.90,96.88,49.95,96.92,50.02,96.95,50.10,96.90,50.10,96.85,50.09,96.85,50.09,96.85,50.08,96.88,50.05,96.88,50.09,96.88,50.15,96.88,50.23,96.85,50.23,96.85,50.25,96.80
RZ_9932825_10861,null,null,51,0,0,50.27,96.75,50.29,96.72,50.29,96.72,50.33,96.72,50.38,96.75,50.45,96.80,50.49,96.85,50.51,96.92,50.52,96.90,50.59,96.85,50.65,96.80,50.73,96.88,50.73,96.97,50.74,97.10,50.74,97.08,50.74,97.03,50.80,96.83,50.88,96.67,50.94,96.60,50.89,96.70,50.85,96.85,50.81,96.95,50.81,96.95,50.88,96.92,50.95,96.90,51.05,96.88,51.10,96.83,51.15,96.78,51.17,96.80,51.17,96.95,51.17,97.03,51.16,97.05,51.14,97.08,51.16,97.12,51.19,97.22,51.24,97.28,51.25,97.25,51.26,97.15,51.27,97.00,51.29,96.92,51.29,96.90,51.30,96.97,51.33,97.00,51.41,96.97,51.48,96.97,51.54,97.05,51.54,97.10,51.60,97.08,51.66,97.08,51.71,97.08,51.73,97.12
RZ_9932825_10862,null,null,50,0,0,51.75,97.15,51.79,97.12,51.84,97.10,51.89,97.12,51.91,97.20,51.92,97.30,51.92,97.45,51.94,97.55,51.94,97.67,51.96,97.75,52.06,97.83,52.16,97.78,52.24,97.75,52.26,97.92,52.26,98.12,52.27,98.17,52.31,98.00,52.35,97.72,52.39,97.33,52.39,96.58,52.40,95.65,52.44,94.78,52.51,94.10,52.69,92.72,52.98,90.65,53.15,88.80,53.23,88.00,53.27,90.10,53.73,93.83,54.33,100.60,54.73,108.95,54.75,119.78,54.54,132.10,54.31,146.10,53.94,160.88,53.34,177.03,52.84,194.30,52.11,213.35,51.76,226.38,51.39,233.10,51.39,233.10
RZ_9932825_10863,null,null,50,0,0,null
RZ_9932825_10864,null,null,50,0,0,22.11,249.03,22.11,249.03,64.56,256.40,108.11,259.20,153.03,261.35,136.11,250.03,118.24,238.97,100.96,227.62,100.28,223.38,99.60,219.10,98.45,210.45,97.90,203.30,97.33,194.05,97.19,186.95,97.10,180.50,96.03,174.72,94.94,169.47,93.92,164.40,93.90,158.35,93.90,152.15,93.90,146.45,93.92,141.30,93.90,136.47,93.69,131.53,93.40,127.30,93.20,123.00,93.26,118.42,93.40,114.00,93.55,109.75
RZ_9932825_10865,null,null,50,0,0,93.55,106.45,93.40,102.78,93.25,99.40,93.10,96.00,93.14,92.62,93.09,88.97,93.03,86.28,93.08,83.33,93.21,81.28,93.34,78.30,93.34,76.75,93.51,75.58,93.67,73.78,93.86,72.08,93.86,70.38,93.26,70.35,92.65,70.30,91.79,70.47,91.29,72.12,90.62,74.55,90.20,76.97,90.04,78.08,89.89,78.50,89.72,78.95,89.55,79.88,89.54,80.72,89.53,81.55,89.53,81.60,89.53,81.72,89.51,81.85,89.58,81.83,89.64,81.72,89.72,81.65,89.75,81.67,89.78,81.67,89.78,81.92,89.83,82.17,89.86,82.42,89.90,82.42,89.90,82.47,89.92,82.58,89.94,82.67,89.94,83.08,90.01,83.42,90.10,83.78,90.20,83.78,90.21,83.83,90.21,83.90,90.19,84.10,90.19,84.25
RZ_9932825_10866,null,null,50,0,0,90.20,84.35,90.24,84.60,90.24,85.15,90.21,85.67,90.19,85.92,90.16,85.95,90.14,85.97,90.11,86.00,90.11,86.03,90.12,86.00,90.16,85.95,90.19,85.97,90.21,86.10,90.25,86.17,90.33,86.15,90.36,86.05,90.30,86.00,90.21,86.05,90.14,86.28,90.20,86.45,90.26,86.50,90.30,86.35,90.31,86.20,90.34,86.10,90.36,86.05,90.36,86.03,90.36,86.05,90.34,86.05,90.33,86.22,90.30,86.42,90.29,86.62,90.31,86.62,90.36,86.62,90.39,86.60,90.36,86.60,90.38,86.60,90.41,86.60,90.45,86.62,90.46,86.65,90.47,86.67,90.49,86.67,90.49,86.67,90.50,86.53,90.51,86.38,90.54,86.53,90.55,86.80,90.59,87.03,90.60,86.90,90.61,86.80,90.62,86.88
RZ_9932825_10867,null,null,49,0,0,90.62,87.03,90.64,87.17,90.64,87.20,90.67,87.20,90.71,87.20,90.74,87.20,90.75,87.17,90.71,87.17,90.67,87.20,90.65,87.20,90.65,87.22,90.65,87.22,90.66,87.22,90.71,87.20,90.75,87.20,90.79,87.17,90.75,87.12,90.74,87.00,90.72,86.88,90.74,86.80,90.74,86.80,90.74,86.80,90.75,86.85,90.75,86.88,90.75,87.03,90.75,87.15,90.78,87.17,90.79,87.08,90.79,86.97,90.79,86.95,90.78,86.88,90.76,86.80,90.80,86.70,90.84,86.75,90.90,86.83,90.91,86.97,90.91,87.08,90.91,87.08,90.92,87.03,90.92,87.00,90.92,87.03,90.94,86.92,90.96,86.83,90.96,86.75,90.96,86.83,90.94,86.92,90.89,86.97,90.85,87.00,90.84,87.00
RZ_9932825_10868,null,null,51,0,0,90.85,87.00,90.88,87.00,90.88,87.00,90.88,86.95,90.88,86.90,90.96,86.88,91.05,86.90,91.04,86.95,90.95,87.03,90.86,87.00,90.85,86.92,90.84,86.85,90.85,86.80,90.88,86.78,90.95,86.75,90.99,86.72,91.03,86.75,91.04,86.85,91.06,86.95,91.08,87.03,91.01,87.08,90.95,87.12,90.94,87.17,90.97,87.15,91.03,87.15,91.01,87.12,91.00,87.15,91.01,87.17,91.04,87.17,91.08,87.17,91.08,86.97,91.08,86.80,91.06,86.78,91.04,86.97,90.99,87.17,90.95,87.28,91.03,87.33,91.11,87.38,91.17,87.38,91.12,87.22,91.08,87.08,91.06,86.90,91.05,86.92,91.01,86.92,91.00,86.92,91.00,86.90,91.06,86.85,91.12,86.80,91.15,86.80,91.15,86.85,91.15,86.88
RZ_9932825_10869,null,null,50,0,0,91.19,86.90,91.22,86.83,91.19,86.65,91.12,86.53,91.11,86.55,91.17,86.78,91.22,86.97,91.20,86.90,91.19,86.72,91.19,86.60,91.19,86.65,91.20,86.75,91.24,86.78,91.28,86.75,91.22,86.67,91.14,86.67,91.01,86.65,90.97,86.60,91.03,86.55,91.09,86.62,91.16,86.75,91.16,86.95,91.17,87.10,91.19,87.00,91.26,86.83,91.33,86.67,91.38,86.67,91.36,86.67,91.34,86.65,91.33,86.70,91.29,86.75,91.25,86.83,91.21,86.85,91.20,86.85,91.20,86.80,91.21,86.72,91.24,86.70,91.25,86.65,91.25,86.62,91.24,86.60,91.22,86.65,91.24,86.67,91.26,86.67,91.28,86.65,91.28,86.70,91.26,86.72,91.26,86.75,91.24,86.78,91.22,86.88,91.21,87.03
RZ_9932825_10870,null,null,50,0,0,91.21,87.17,91.24,87.10,91.25,86.97,91.25,86.85,91.26,86.85,91.26,86.83,91.24,86.75,91.21,86.70,91.21,86.65,91.24,86.53,91.28,86.40,91.29,86.28,91.30,86.25,91.33,86.28,91.34,86.33,91.36,86.42,91.34,86.50,91.31,86.60,91.28,86.65,91.26,86.72,91.24,86.72,91.25,86.72,91.26,86.78,91.26,86.85,91.31,86.90,91.36,86.85,91.41,86.78,91.41,86.75,91.39,86.78,91.35,86.78,91.38,86.78,91.44,86.80,91.59,86.83,91.69,86.65,91.74,86.45,91.70,86.17,91.56,86.08,91.45,85.92,91.29,85.80,91.06,85.65,90.80,85.58,90.45,85.47,90.24,85.15,89.89,84.75,89.54,84.20,89.17,83.88,88.85,83.35,88.61,82.85,88.41,82.40,88.16,81.88
RZ_9932825_10871,null,null,50,0,0,87.97,81.53,87.64,81.20,87.44,80.83,87.19,80.45,86.95,79.80,86.72,79.33,86.34,78.67,86.10,78.30,85.78,77.90,85.61,77.50,85.41,77.08,85.24,76.90,85.11,76.70,85.03,76.12,85.06,75.47,85.10,74.95,85.09,74.58,85.00,74.22,84.92,73.80,84.90,73.60,84.88,73.17,84.79,72.83,84.69,72.28,84.61,71.97,84.56,71.65,84.51,71.40,84.47,71.17,84.46,70.92,84.51,70.88,84.56,70.62,84.62,70.33,84.64,70.03,84.64,69.92,84.64,69.85,84.69,69.85,84.75,69.83,84.81,69.78,84.81,69.72,84.80,69.72,84.79,69.67,84.85,69.65,84.91,69.55,84.99,69.47,84.99,69.40,85.00,69.38,85.00,69.42,85.00,69.47,84.99,69.53,84.99,69.55,84.99,69.55
RZ_9932825_10872,null,null,50,0,0,85.05,69.55,85.12,69.53,85.20,69.58,85.19,69.60,85.17,69.65,85.15,69.67,85.19,69.67,85.21,69.78,85.28,69.83,85.30,69.85,85.35,69.80,85.38,69.78,85.40,69.85,85.40,69.90,85.38,69.95,85.36,70.05,85.39,70.22,85.41,70.40,85.42,70.45,85.42,70.45,85.41,70.47,85.42,70.47,85.41,70.45,85.40,70.42,85.40,70.42,85.40,70.53,85.40,70.65,85.41,70.83,85.41,70.92,85.42,71.00,85.44,71.00,85.46,70.97,85.45,70.97,85.44,70.97,85.40,71.08,85.41,71.20,85.46,71.33,85.50,71.30,85.54,71.22,85.54,71.12,85.54,71.10,85.53,71.30,85.54,71.47,85.54,71.55,85.53,71.45,85.51,71.38,85.49,71.40,85.49,71.42,85.49,71.42,85.51,71.45
RZ_9932825_10873,null,null,49,0,0,85.54,71.53,85.53,71.65,85.50,71.70,85.51,71.75,85.55,71.75,85.58,71.75,85.58,71.78,85.58,71.80,85.58,71.85,85.60,71.88,85.64,71.90,85.69,71.90,85.75,71.75,85.79,71.60,85.76,71.58,85.69,71.72,85.62,71.80,85.62,71.70,85.61,71.67,85.60,71.72,85.59,71.78,85.58,71.78,85.56,71.80,85.55,71.83,85.53,71.83,85.50,71.83,85.53,71.83,85.56,71.83,85.56,71.85,85.53,71.88,85.49,71.88,85.50,71.85,85.51,71.83,85.53,71.83,85.54,71.85,85.55,71.88,85.58,71.92,85.60,72.00,85.61,72.05,85.59,72.05,85.56,72.05,85.55,72.05,85.56,72.05,85.58,72.10,85.60,72.17,85.62,72.22,85.66,72.20,85.67,72.17,85.62,72.17
RZ_9932825_10874,null,null,51,0,0,85.56,72.22,85.50,72.30,85.47,72.40,85.45,72.65,85.44,72.83,85.44,72.92,85.46,72.83,85.49,72.60,85.51,72.40,85.49,72.28,85.47,72.30,85.55,72.35,85.61,72.30,85.62,72.20,85.55,72.25,85.49,72.38,85.49,72.50,85.49,72.35,85.51,72.22,85.54,72.38,85.58,72.65,85.59,72.88,85.60,72.85,85.59,72.85,85.58,72.72,85.55,72.62,85.54,72.53,85.53,72.50,85.53,72.45,85.54,72.40,85.54,72.42,85.55,72.42,85.55,72.45,85.54,72.47,85.54,72.53,85.54,72.60,85.55,72.67,85.54,72.53,85.53,72.35,85.53,72.15,85.54,72.12,85.54,72.28,85.54,72.42,85.53,72.62,85.53,72.65,85.53,72.70,85.51,72.72,85.51,72.75,85.50,72.75,85.50,72.65,85.44,72.58
RZ_9932825_10875,null,null,50,0,0,85.36,72.45,85.38,72.38,85.45,72.38,85.51,72.50,85.50,72.65,85.47,72.78,85.45,72.80,85.45,72.83,85.45,72.78,85.44,72.75,85.46,72.80,85.46,72.90,85.47,73.00,85.47,73.05,85.47,73.12,85.46,73.12,85.47,73.10,85.47,73.05,85.47,73.03,85.45,72.97,85.44,73.00,85.40,73.08,85.38,73.15,85.36,73.12,85.39,73.03,85.40,73.08,85.45,73.20,85.50,73.33,85.47,73.33,85.41,73.30,85.35,73.22,85.38,73.15,85.39,73.08,85.40,73.12,85.41,73.20,85.44,73.25,85.44,73.25,85.39,73.25,85.35,73.28,85.35,73.25,85.39,73.22,85.41,73.20,85.42,73.15,85.45,73.22,85.47,73.33,85.53,73.47,85.55,73.50,85.56,73.60,85.55,73.67,85.53,73.53
RZ_9932825_10876,null,null,50,0,0,85.51,73.30,85.50,73.28,85.44,73.45,85.39,73.65,85.40,73.45,85.47,73.22,85.55,73.00,85.56,72.95,85.58,72.80,85.58,72.62,85.55,71.85,85.44,70.88,85.34,69.80,85.24,69.00,85.21,67.65,85.60,65.10,86.01,62.88,86.83,62.90,87.33,66.25,87.85,72.33,87.99,80.80,88.00,90.83,88.09,102.20,88.15,114.25,88.16,128.25,88.05,143.75,88.01,161.38,88.08,179.55,88.12,197.93,88.16,209.72,104.76,230.53,122.04,244.97,140.06,259.00,140.06,259.00
RZ_9932825_10877,null,null,50,0,0,null
RZ_9932825_10878,null,null,50,0,0,73.69,206.62,73.69,206.62,73.66,204.20,73.94,199.68,74.20,193.47,74.56,188.60,74.65,184.38,75.00,179.97,75.59,174.65,76.17,169.65,76.50,165.22,76.74,161.28
RZ_9932825_10879,null,null,49,0,0,77.05,157.03,77.35,153.10,77.46,149.43,77.55,145.93,77.64,142.28,77.80,138.88,77.94,135.45,77.81,132.28,77.40,129.60,77.00,127.85,76.91,125.45,77.00,122.83,76.99,120.47,76.84,118.62,76.69,117.20,76.65,115.10,76.69,114.03,76.81,112.83,76.89,111.47,76.90,110.12,76.72,109.30,76.60,109.35,76.53,109.45,76.31,109.60,76.05,110.22,75.80,111.12,75.74,111.95,75.70,112.55,75.59,112.85,75.49,113.55,75.38,114.03,75.35,114.58,75.31,114.88,75.29,115.22,75.31,115.40,75.36,115.40,75.40,115.25,75.39,115.22,75.38,115.30,75.36,115.58,75.31,115.83,75.26,116.10,75.25,116.20,75.29,116.20,75.36,116.12,75.41,116.00,75.44,115.90,75.42,115.80,75.41,115.62
RZ_9932825_10880,null,null,51,0,0,75.41,115.53,75.40,115.50,75.46,115.78,75.54,116.10,75.61,116.38,75.60,116.40,75.60,116.35,75.65,116.35,75.71,116.45,75.76,116.53,75.75,116.67,75.71,116.90,75.67,117.10,75.62,117.22,75.61,117.30,75.59,117.40,75.53,117.45,75.49,117.53,75.47,117.67,75.51,117.83,75.55,117.95,75.55,118.05,75.55,118.22,75.61,118.35,75.67,118.53,75.72,118.62,75.70,118.72,75.62,118.75,75.58,118.83,75.55,118.95,75.58,119.03,75.59,119.08,75.59,119.10,75.55,119.10,75.51,119.12,75.47,119.15,75.47,119.10,75.47,119.03,75.46,119.22,75.45,119.47,75.45,119.83,75.46,119.90,75.54,119.92,75.59,119.83,75.59,119.72,75.55,119.62,75.58,119.55,75.64,119.50,75.71,119.45,75.66,119.38,75.62,119.30
RZ_9932825_10881,null,null,51,0,0,75.60,119.28,75.62,119.30,75.62,119.28,75.64,119.22,75.59,119.22,75.55,119.30,75.54,119.35,75.54,119.35,75.54,119.33,75.56,119.33,75.59,119.38,75.64,119.45,75.65,119.47,75.67,119.50,75.69,119.53,75.64,119.60,75.58,119.78,75.51,119.90,75.54,120.00,75.54,120.03,75.54,120.00,75.50,119.88,75.50,119.75,75.51,119.72,75.51,119.75,75.53,119.75,75.51,119.72,75.51,119.75,75.55,119.78,75.60,119.83,75.66,119.85,75.66,119.88,75.67,119.83,75.66,119.80,75.62,119.75,75.58,119.70,75.54,119.72,75.55,119.72,75.56,119.67,75.56,119.58,75.62,119.55,75.69,119.60,75.75,119.62,75.74,119.62,75.74,119.60,75.72,119.60,75.72,119.62,75.72,119.75,75.70,119.80,75.66,119.78,75.64,119.60
RZ_9932825_10882,null,null,50,0,0,75.64,119.45,75.64,119.38,75.62,119.35,75.64,119.33,75.64,119.30,75.66,119.53,75.70,119.78,75.74,119.95,75.74,119.90,75.72,119.85,75.69,119.90,75.66,119.92,75.61,119.88,75.60,119.83,75.62,119.70,75.69,119.60,75.75,119.45,75.78,119.33,75.72,119.35,75.66,119.62,75.61,119.88,75.61,120.03,75.61,119.95,75.66,119.72,75.70,119.55,75.74,119.58,75.72,119.72,75.70,119.70,75.70,119.53,75.69,119.28,75.67,119.25,75.66,119.22,75.69,119.25,75.72,119.25,75.72,119.20,75.69,119.17,75.64,119.17,75.62,119.22,75.59,119.28,75.56,119.28,75.60,119.28,75.66,119.25,75.74,119.20,75.74,119.17,75.75,119.20,75.75,119.28,75.75,119.38,75.75,119.35,75.74,119.35,75.74,119.33
RZ_9932825_10883,null,null,50,0,0,75.74,119.35,75.75,119.58,75.75,119.80,75.74,119.90,75.75,119.75,75.76,119.60,75.78,119.45,75.80,119.30,75.83,119.20,75.83,119.33,75.81,119.45,75.78,119.45,75.75,119.35,75.72,119.22,75.71,119.17,75.71,119.17,75.71,119.15,75.71,119.15,75.69,119.12,75.66,119.15,75.66,119.10,75.69,119.08,75.74,119.05,75.78,119.08,75.79,119.10,75.79,119.10,75.79,119.10,75.79,119.08,75.81,119.15,75.83,119.17,75.83,119.20,75.81,119.20,75.80,119.22,75.80,119.30,75.81,119.33,75.84,119.38,75.86,119.25,75.83,119.12,75.80,118.97,75.81,118.88,75.86,118.75,75.90,118.72,75.88,118.75,75.92,118.88,75.97,118.92,76.03,118.92,76.03,118.78,76.03,118.62,75.97,118.50,75.92,118.47
RZ_9932825_10884,null,null,49,0,0,75.86,118.47,75.85,118.65,75.80,118.80,75.78,118.92,75.80,118.88,75.85,118.85,75.86,118.55,75.85,118.25,75.83,117.88,75.84,117.80,75.78,117.72,75.72,117.35,75.67,117.00,75.66,116.38,75.64,116.12,75.67,115.85,75.72,115.70,75.75,115.55,75.71,115.42,75.67,115.45,75.59,115.45,75.46,115.12,75.35,114.78,75.31,114.22,75.31,113.97,75.33,113.75,75.34,113.67,75.26,113.58,75.19,113.42,75.10,113.10,75.10,112.85,75.11,112.58,75.10,112.47,75.10,112.22,75.10,112.05,75.06,111.90,75.01,111.90,74.95,111.83,74.95,111.65,75.01,111.45,75.09,111.28,75.16,111.20,75.17,111.22,75.16,111.35,75.14,111.30,75.10,111.15,75.09,111.00,75.09,111.03,75.11,111.05
RZ_9932825_10885,null,null,51,0,0,75.15,111.10,75.16,111.05,75.15,110.95,75.14,110.67,75.10,110.50,75.10,110.38,75.08,110.42,75.08,110.50,75.08,110.45,75.09,110.38,75.11,110.33,75.12,110.33,75.12,110.35,75.12,110.40,75.12,110.42,75.12,110.45,75.11,110.45,75.09,110.42,75.06,110.42,75.05,110.40,75.08,110.40,75.10,110.35,75.14,110.25,75.16,110.12,75.19,110.08,75.21,110.12,75.24,110.17,75.26,110.20,75.29,110.20,75.29,110.22,75.22,110.25,75.16,110.25,75.11,110.30,75.12,110.35,75.14,110.40,75.19,110.47,75.24,110.50,75.29,110.58,75.29,110.60,75.30,110.70,75.31,110.78,75.31,110.80,75.33,110.75,75.31,110.55,75.30,110.40,75.28,110.35,75.25,110.45,75.25,110.55,75.25,110.53,75.25,110.45,75.21,110.38
RZ_9932825_10886,null,null,51,0,0,75.19,110.22,75.25,110.15,75.30,110.12,75.31,110.20,75.24,110.45,75.21,110.67,75.25,110.78,75.34,110.75,75.41,110.72,75.45,110.78,75.42,110.67,75.36,110.55,75.30,110.42,75.33,110.40,75.39,110.40,75.45,110.42,75.44,110.42,75.44,110.42,75.46,110.42,75.49,110.42,75.53,110.42,75.50,110.47,75.46,110.53,75.42,110.60,75.44,110.62,75.44,110.65,75.45,110.65,75.44,110.50,75.42,110.35,75.42,110.22,75.44,110.15,75.44,110.08,75.41,110.03,75.40,110.03,75.41,110.05,75.42,110.15,75.42,110.22,75.42,110.22,75.44,110.22,75.45,110.20,75.47,110.25,75.46,110.20,75.44,110.15,75.41,110.12,75.40,110.17,75.40,110.25,75.42,110.33,75.46,110.20,75.47,110.10,75.51,109.97,75.54,110.00
RZ_9932825_10887,null,null,50,0,0,75.56,110.03,75.58,110.05,75.55,110.03,75.51,110.03,75.46,110.05,75.45,110.05,75.44,110.10,75.42,110.15,75.42,110.03,75.42,109.85,75.44,109.60,75.47,109.50,75.49,109.53,75.47,109.65,75.46,109.83,75.47,109.95,75.50,110.10,75.53,110.20,75.50,110.08,75.49,109.95,75.47,109.83,75.49,109.78,75.45,109.72,75.42,109.70,75.40,109.67,75.42,109.65,75.46,109.62,75.47,109.55,75.47,109.50,75.47,109.70,75.47,109.95,75.49,110.20,75.49,110.17,75.49,110.08,75.49,110.03,75.53,109.95,75.56,109.97,75.59,109.97,75.60,110.00,75.60,109.97,75.60,109.95,75.60,109.88,75.60,109.80,75.60,109.78,75.60,109.85,75.60,109.95,75.59,110.08,75.54,110.12,75.49,110.12,75.45,109.95
RZ_9932825_10888,null,null,50,0,0,75.45,109.80,75.45,109.67,75.42,109.70,75.39,109.72,75.36,109.72,75.35,109.67,75.39,109.62,75.42,109.53,75.47,109.45,75.49,109.42,75.50,109.50,75.50,109.58,75.51,109.62,75.54,109.62,75.54,109.65,75.51,109.58,75.47,109.53,75.49,109.53,75.55,109.58,75.54,109.60,75.49,109.62,75.42,109.65,75.40,109.58,75.36,109.45,75.35,109.38,75.38,109.40,75.39,109.38,75.40,109.33,75.40,109.25,75.40,109.28,75.40,109.30,75.40,109.30,75.40,109.28,75.40,109.20,75.42,109.17,75.44,109.20,75.46,109.25,75.44,109.30,75.41,109.33,75.40,109.35,75.39,109.40,75.38,109.40,75.36,109.38,75.33,109.40,75.29,109.42,75.28,109.30,75.26,109.15,75.29,109.03,75.33,109.08,75.36,109.12
RZ_9932825_10889,null,null,50,0,0,75.41,109.17,75.44,109.15,75.46,109.05,75.56,108.97,75.72,109.10,75.88,109.33,76.14,109.53,76.44,109.50,76.95,109.47,77.35,109.45,77.85,109.40,78.33,109.30,78.86,109.20,79.44,109.12,80.06,108.72,80.81,108.28,81.64,107.83,82.49,107.62,83.42,107.40,84.24,106.95,85.14,106.15,85.95,105.33,86.75,104.67,87.45,104.22,88.14,103.70,88.69,103.00,89.33,102.38,89.79,101.88,90.34,101.55,90.81,101.30,91.29,100.67,91.67,100.12,92.12,99.38,92.49,99.03,92.96,98.60,93.19,98.33,93.59,97.95,93.80,97.53,94.06,97.25,94.19,96.75,94.30,96.35,94.34,95.95,94.34,95.85,94.31,95.60,94.30,95.25,94.28,94.83,94.21,94.65,94.17,94.50,94.11,94.47,94.08,94.42
RZ_9932825_10890,null,null,50,0,0,94.05,94.47,93.94,94.47,93.81,94.45,93.66,94.38,93.60,94.30,93.51,94.25,93.49,94.28,93.49,94.30,93.41,94.17,93.33,94.05,93.24,93.92,93.11,93.97,92.99,94.05,92.86,94.12,92.76,94.20,92.67,94.22,92.58,94.12,92.58,94.00,92.55,93.90,92.51,93.97,92.45,94.10,92.38,94.28,92.34,94.47,92.31,94.62,92.30,94.72,92.29,94.78,92.25,94.80,92.21,94.78,92.11,94.70,92.01,94.60,91.92,94.50,91.91,94.47,91.91,94.50,91.91,94.58,91.91,94.67,91.91,94.80,91.92,94.90,91.83,94.88,91.72,94.78,91.59,94.90,91.58,95.12,91.56,95.35,91.58,95.38,91.62,95.50,91.66,95.60,91.70,95.67,91.69,95.67,91.65,95.70,91.59,95.72,91.53,95.75
RZ_9932825_10891,null,null,49,0,0,91.53,95.78,91.55,95.78,91.59,95.80,91.61,95.80,91.62,95.78,91.62,95.72,91.58,95.70,91.53,95.78,91.49,95.88,91.49,95.92,91.53,95.85,91.55,95.80,91.59,95.78,91.56,95.83,91.54,95.85,91.51,95.88,91.54,95.85,91.55,95.95,91.56,96.05,91.56,96.20,91.58,96.22,91.60,96.12,91.61,96.03,91.61,95.90,91.56,95.70,91.50,95.40,91.45,95.03,91.46,94.45,91.41,93.50,91.34,92.53,91.26,91.92,91.25,90.97,91.46,87.85,91.99,83.88,92.56,80.72,92.97,83.03,93.22,88.80,93.38,97.65,93.46,107.33,93.80,118.12,94.17,130.85,94.21,145.10,93.75,161.20,93.25,177.85,93.16,195.03,92.51,212.68,91.96,224.78,91.31,230.78,91.31,230.78
RZ_9932825_10892,null,null,50,0,0,null
RZ_9932825_10893,null,null,51,0,0,null
RZ_9932825_10894,null,null,51,0,0,161.06,272.10,161.06,272.10,157.41,272.60,153.76,272.90,149.53,268.20,148.93,262.90,148.39,257.75,148.39,257.75,91.50,214.15,91.50,214.15,91.59,212.65,92.22,207.97,92.84,199.88,93.36,191.95,93.09,186.00,92.16,181.62,91.22,176.28,90.49,170.45,90.42,164.25,90.38,158.70,90.24,152.85,90.11,147.95,90.19,142.88,90.40,138.45,90.60,134.22,90.62,130.05,90.65,126.10,90.95,121.28,91.24,117.15,91.56,112.95,91.62,109.08,91.40,105.88,91.09,102.60,90.67,100.10,90.55,97.12,90.59,94.40,90.86,90.58,91.25,87.12,91.50,83.65,91.58,81.55,91.54,79.12,91.45,77.00,91.39,75.10,91.31,73.70,91.28,72.03,91.26,70.22,91.01,68.85,90.75,68.05,90.59,66.67,90.62,65.35
RZ_9932825_10895,null,null,50,0,0,90.60,64.33,90.49,64.22,90.44,64.15,89.69,65.88,88.85,68.12,88.01,70.47,87.78,71.12,87.61,71.60,87.44,72.45,87.36,73.42,87.34,74.20,87.29,74.90,87.29,75.45,87.20,75.92,87.14,76.00,87.09,76.12,87.09,76.25,87.10,76.40,87.10,76.47,87.09,76.45,87.09,76.42,87.09,76.38,87.09,76.15,87.15,75.92,87.20,75.92,87.25,76.33,87.25,76.92,87.24,77.30,87.24,77.50,87.21,77.45,87.20,77.42,87.17,77.80,87.16,78.22,87.16,78.58,87.19,78.47,87.19,78.40,87.17,78.42,87.19,78.50,87.22,78.85,87.26,79.20,87.28,79.45,87.25,79.42,87.21,79.40,87.17,79.60,87.17,79.80,87.17,80.25,87.19,80.50,87.19,80.80,87.20,80.88,87.17,80.97
RZ_9932825_10896,null,null,49,0,0,87.14,81.00,87.10,80.97,87.09,80.95,87.10,81.03,87.10,81.15,87.09,81.35,87.11,81.47,87.16,81.55,87.20,81.58,87.20,81.58,87.19,81.75,87.17,81.85,87.16,81.90,87.19,81.75,87.20,81.65,87.21,81.58,87.20,81.55,87.17,81.50,87.16,81.50,87.17,81.55,87.17,81.62,87.17,81.72,87.17,81.75,87.22,81.95,87.29,82.15,87.31,82.20,87.29,82.12,87.24,82.08,87.22,82.05,87.22,81.95,87.24,81.80,87.25,81.75,87.28,81.85,87.29,81.97,87.29,82.08,87.29,82.03,87.26,82.05,87.21,82.05,87.16,81.95,87.14,81.85,87.12,81.80,87.14,81.85,87.16,81.88,87.19,81.90,87.21,81.92,87.21,81.95,87.20,82.03,87.19,82.08,87.17,82.12
RZ_9932825_10897,null,null,50,0,0,87.17,82.15,87.17,82.12,87.21,82.05,87.26,81.85,87.33,81.70,87.35,81.62,87.39,81.70,87.38,81.75,87.35,81.75,87.29,81.72,87.22,81.72,87.19,81.70,87.20,81.70,87.22,81.67,87.25,81.70,87.26,81.72,87.24,81.72,87.24,81.72,87.25,81.88,87.26,82.00,87.26,82.00,87.21,81.85,87.15,81.70,87.10,81.70,87.10,81.67,87.15,81.78,87.21,81.88,87.28,81.92,87.24,81.88,87.17,81.80,87.12,81.75,87.14,81.75,87.20,81.72,87.25,81.72,87.31,81.78,87.35,81.83,87.40,81.90,87.40,81.90,87.35,81.92,87.29,81.95,87.24,81.97,87.20,82.00,87.19,82.00,87.16,82.00,87.15,81.97,87.14,82.05,87.12,82.10,87.12,82.15,87.15,82.03,87.22,81.92
RZ_9932825_10898,null,null,51,0,0,87.28,81.85,87.28,81.83,87.24,81.85,87.20,81.88,87.20,81.88,87.20,81.92,87.12,81.97,87.05,82.05,87.05,82.10,87.12,82.15,87.20,82.12,87.21,81.83,87.21,81.55,87.19,81.50,87.16,81.70,87.15,81.92,87.16,81.95,87.19,81.92,87.21,81.90,87.14,81.85,87.06,81.83,87.00,81.83,87.00,81.80,87.06,81.80,87.12,81.70,87.15,81.65,87.12,81.62,87.09,81.67,87.06,81.55,87.04,81.42,87.01,81.42,87.00,81.53,87.03,81.70,87.08,81.75,87.14,81.70,87.15,81.58,87.14,81.47,87.11,81.45,87.09,81.47,87.09,81.47,87.09,81.47,87.09,81.45,87.08,81.38,87.08,81.28,87.08,81.17,87.08,81.08,87.08,81.03,87.06,81.10,87.03,81.20,86.99,81.28,86.97,81.28
RZ_9932825_10899,null,null,50,0,0,87.00,81.33,87.01,81.45,87.01,81.58,87.01,81.40,87.03,81.17,87.03,80.92,87.05,81.08,87.06,81.17,87.06,81.28,87.04,81.22,87.04,81.25,87.09,81.25,87.15,81.22,87.20,81.20,87.21,81.12,87.20,81.05,87.14,81.00,87.03,80.85,86.94,80.65,86.71,80.40,86.54,79.95,86.33,79.55,86.22,79.05,86.05,78.62,85.92,78.17,85.85,77.67,85.79,77.35,85.70,76.78,85.61,76.42,85.59,76.17,85.56,75.95,85.55,75.60,85.55,75.10,85.53,74.65,85.35,74.30,85.17,73.95,85.01,73.53,84.97,72.88,84.90,72.38,84.78,72.17,84.70,72.03,84.64,71.90,84.56,71.75,84.45,71.50,84.35,71.25,84.33,71.00,84.31,70.72,84.33,70.30,84.34,69.85,84.36,69.65
RZ_9932825_10900,null,null,50,0,0,84.39,69.40,84.41,69.12,84.36,68.95,84.30,68.92,84.26,68.92,84.31,68.92,84.33,68.92,84.30,68.90,84.26,68.83,84.25,68.75,84.30,68.65,84.36,68.38,84.42,68.12,84.45,67.67,84.45,67.47,84.46,67.33,84.44,67.45,84.42,67.55,84.42,67.55,84.46,67.47,84.47,67.40,84.45,67.35,84.44,67.30,84.42,67.25,84.41,67.22,84.40,67.17,84.39,67.12,84.39,67.10,84.40,67.08,84.41,67.08,84.41,67.10,84.40,67.10,84.40,67.10,84.45,67.10,84.50,67.12,84.53,67.17,84.50,67.22,84.47,67.28,84.46,67.25,84.46,67.17,84.42,67.10,84.38,67.17,84.35,67.28,84.38,67.40,84.40,67.40,84.40,67.65,84.47,67.88,84.55,68.08,84.59,68.08,84.55,68.08
RZ_9932825_10901,null,null,50,0,0,84.53,68.10,84.55,68.10,84.54,68.10,84.53,68.17,84.51,68.25,84.51,68.25,84.51,68.15,84.53,68.08,84.53,68.08,84.51,68.10,84.50,68.12,84.50,68.12,84.51,68.10,84.54,68.25,84.56,68.42,84.56,68.50,84.58,68.40,84.58,68.30,84.58,68.35,84.59,68.40,84.60,68.35,84.61,68.22,84.60,68.25,84.60,68.40,84.60,68.38,84.61,68.22,84.61,68.00,84.64,67.95,84.67,68.05,84.60,68.20,84.50,68.33,84.45,68.28,84.50,68.22,84.55,68.20,84.55,68.17,84.58,68.15,84.60,68.12,84.56,68.15,84.49,68.28,84.46,68.38,84.50,68.35,84.54,68.25,84.55,68.22,84.56,68.28,84.60,68.33,84.62,68.60,84.64,68.85,84.62,69.12,84.61,69.10,84.62,69.03
RZ_9932825_10902,null,null,50,0,0,84.64,68.90,84.65,68.75,84.64,68.62,84.62,68.55,84.64,68.47,84.65,68.55,84.64,68.60,84.60,68.60,84.58,68.53,84.60,68.40,84.65,68.35,84.67,68.38,84.64,68.50,84.61,68.70,84.62,68.88,84.66,68.97,84.69,68.95,84.72,68.92,84.72,68.88,84.75,68.83,84.78,68.80,84.81,68.70,84.83,68.62,84.84,68.47,84.83,68.42,84.83,68.38,84.83,68.40,84.79,68.47,84.75,68.53,84.80,68.45,84.88,68.35,84.96,68.28,84.95,68.20,84.91,68.00,84.88,67.70,84.83,67.35,84.80,66.60,84.69,65.25,84.59,63.23,84.50,60.92,84.90,59.48,85.39,58.95,86.64,59.88,87.49,64.20,88.24,72.22,88.17,83.95,87.79,97.05,87.38,111.60,87.08,127.75,87.09,144.72
RZ_9932825_10903,null,null,50,0,0,87.26,163.50,87.45,183.18,87.20,204.57,86.88,218.80,86.44,226.30,86.44,226.30
RZ_9932825_10904,null,null,49,0,0,null
RZ_9932825_10905,null,null,50,0,0,154.71,279.70,154.71,279.70,155.65,278.85,156.59,277.98,157.40,272.75,147.40,261.35,137.61,247.95,128.11,236.72,127.83,231.12,127.58,225.72,127.22,220.43,126.45,215.82,125.66,210.60,124.72,206.05,124.33,201.18,124.24,196.25,124.85,190.57,125.47,184.22,125.55,179.25,124.75,175.00,123.99,171.65,123.55,167.43,123.53,163.12,123.55,158.15,123.55,153.93,123.54,149.95,123.53,146.10,123.53,142.18,123.53,138.18,123.67,134.43,124.00,130.75,124.31,127.12,124.47,123.80,124.45,120.67,124.41,117.92,124.39,114.80
RZ_9932825_10906,null,null,51,0,0,124.36,112.00,124.30,109.22,124.22,106.90,124.59,103.95,125.03,101.17,125.45,98.28,125.16,96.65,124.89,95.80,124.65,94.53,124.45,92.95,124.22,91.12,124.20,89.33,124.40,87.75,123.89,86.67,123.17,86.88,123.17,85.25,123.89,83.03,124.60,80.80,124.03,81.33,123.46,82.28,122.70,83.25,122.50,83.30,122.34,83.10,122.41,82.62,122.49,82.22,122.55,82.03,122.80,81.00,123.04,79.90,122.83,81.00,122.38,83.22,121.86,85.45,121.80,85.40,121.72,85.35,121.72,85.30,121.70,85.30,121.69,85.42,121.69,85.70,121.72,87.60,121.78,89.38,121.78,91.05,121.67,91.53,121.53,92.15,121.33,92.83,121.19,93.53,121.11,94.12,121.10,94.65,121.08,94.78,121.03,95.10,120.91,95.75,120.86,96.30,120.80,96.65
RZ_9932825_10907,null,null,50,0,0,120.79,96.67,120.71,96.80,120.64,96.97,120.61,97.15,120.64,97.28,120.62,97.25,120.58,97.17,120.53,97.53,120.51,97.92,120.51,98.30,120.51,98.28,120.53,98.60,120.50,98.95,120.45,99.10,120.40,98.95,120.39,98.90,120.41,99.12,120.41,99.38,120.40,99.53,120.39,99.55,120.39,99.70,120.39,99.83,120.42,99.88,120.46,99.80,120.49,99.70,120.49,99.67,120.49,99.75,120.47,99.83,120.45,99.90,120.44,99.88,120.41,99.85,120.39,99.85,120.34,99.80,120.30,99.70,120.28,99.62,120.30,99.67,120.33,99.72,120.34,99.80,120.34,99.72,120.35,99.75,120.40,99.78,120.44,99.83,120.44,99.88,120.39,100.00,120.34,100.10,120.34,100.17,120.39,100.05,120.42,99.92,120.45,99.92,120.42,100.03
RZ_9932825_10908,null,null,50,0,0,120.41,100.12,120.41,100.12,120.41,100.17,120.42,100.25,120.45,100.22,120.46,100.15,120.46,100.08,120.45,100.20,120.44,100.35,120.42,100.50,120.38,100.50,120.34,100.47,120.29,100.45,120.28,100.42,120.34,100.42,120.41,100.42,120.50,100.42,120.53,100.42,120.49,100.42,120.42,100.47,120.38,100.55,120.39,100.60,120.44,100.53,120.47,100.47,120.55,100.40,120.59,100.38,120.59,100.45,120.50,100.62,120.42,100.80,120.39,100.88,120.40,100.90,120.41,100.95,120.42,100.92,120.41,100.90,120.40,100.88,120.39,100.92,120.39,100.92,120.44,100.88,120.49,100.83,120.55,100.80,120.56,100.78,120.56,100.78,120.56,100.75,120.55,100.70,120.54,100.70,120.49,100.78,120.44,100.88,120.39,100.92,120.39,101.03,120.40,101.08
RZ_9932825_10909,null,null,50,0,0,120.41,100.95,120.42,100.72,120.44,100.50,120.44,100.47,120.44,100.45,120.44,100.45,120.45,100.47,120.45,100.47,120.45,100.50,120.46,100.75,120.47,101.00,120.47,100.90,120.47,100.60,120.49,100.58,120.50,100.88,120.53,101.15,120.53,101.28,120.49,101.42,120.44,101.47,120.40,101.38,120.41,101.25,120.42,101.17,120.42,101.10,120.44,101.28,120.45,101.50,120.46,101.65,120.46,101.50,120.47,101.22,120.49,101.03,120.49,100.90,120.47,100.97,120.46,101.03,120.45,101.05,120.44,101.03,120.41,100.95,120.41,100.90,120.41,100.88,120.40,100.90,120.39,101.05,120.36,101.17,120.36,101.17,120.36,101.10,120.36,101.00,120.38,101.08,120.38,101.10,120.35,101.10,120.33,101.08,120.33,101.08,120.36,101.10,120.40,101.12
RZ_9932825_10910,null,null,49,0,0,120.41,101.12,120.44,101.12,120.45,101.15,120.41,101.10,120.38,101.03,120.35,100.92,120.38,100.88,120.44,100.97,120.49,101.08,120.51,101.17,120.51,101.20,120.47,101.28,120.45,101.33,120.41,101.25,120.45,101.08,120.46,100.83,120.47,100.75,120.47,100.78,120.49,100.88,120.50,100.92,120.49,100.90,120.46,100.85,120.45,100.78,120.44,100.72,120.44,100.60,120.55,100.47,120.66,100.35,120.78,100.65,120.78,101.03,120.79,101.35,120.81,101.25,120.89,101.10,120.95,101.08,120.99,101.12,120.71,101.28,120.44,101.20,119.89,101.20,119.41,101.17,118.66,101.15,117.99,101.12,117.08,101.15,115.91,101.40,114.39,101.70,112.56,102.03,110.58,102.35,108.50,102.70,106.38,103.12,104.12,103.65,101.66,104.25
RZ_9932825_10911,null,null,50,0,0,99.09,104.85,96.36,105.30,93.71,105.70,91.20,106.20,88.72,106.92,86.42,107.62,84.08,108.25,81.75,108.72,79.51,109.17,77.16,109.60,75.19,110.05,73.00,110.47,71.30,110.62,69.49,110.50,67.81,110.40,66.06,110.50,64.54,110.70,63.06,110.88,61.71,111.00,60.25,111.12,58.86,111.22,57.60,111.28,56.54,111.28,55.54,111.30,54.54,111.38,53.55,111.45,52.84,111.40,52.17,111.17,51.71,110.83,51.34,110.58,51.16,110.40,51.00,110.10,50.88,109.78,50.83,109.45,50.94,109.25,51.17,108.95,51.39,108.58,51.70,108.22,51.88,107.95,52.19,107.75,52.33,107.62,52.50,107.53,52.55,107.45,52.64,107.35,52.69,107.35,52.73,107.33,52.74,107.28,52.75,107.20,52.76,107.15,52.84,107.15
RZ_9932825_10912,null,null,51,0,0,52.92,107.15,53.01,107.20,53.15,107.28,53.33,107.17,53.50,106.97,53.54,106.75,53.56,106.70,53.64,106.65,53.79,106.65,53.98,106.62,54.12,106.65,54.23,106.67,54.27,106.70,54.31,106.70,54.38,106.72,54.42,106.75,54.48,106.78,54.46,106.78,54.44,106.78,54.42,106.80,54.40,106.78,54.40,106.72,54.39,106.65,54.45,106.58,54.55,106.53,54.64,106.47,54.67,106.40,54.67,106.40,54.69,106.40,54.70,106.42,54.73,106.28,54.76,106.12,54.77,105.97,54.74,106.15,54.70,106.30,54.76,106.22,54.88,106.00,55.00,105.85,55.01,105.97,55.02,105.92,55.01,105.78,55.01,105.70,55.01,105.80,55.00,105.95,54.99,106.00,55.06,105.97,55.16,105.88,55.26,105.78,55.29,105.75,55.29,105.75,55.29,105.83
RZ_9932825_10913,null,null,50,0,0,55.29,105.97,55.39,106.08,55.50,106.10,55.60,106.03,55.59,105.95,55.60,105.88,55.61,105.83,55.65,105.78,55.69,105.80,55.73,105.88,55.75,105.95,55.77,105.97,55.79,105.97,55.80,106.05,55.80,106.15,55.85,106.20,55.90,106.15,55.98,106.08,56.00,106.00,56.01,106.15,56.05,106.33,56.08,106.38,56.14,106.25,56.16,106.12,56.19,106.12,56.24,106.12,56.27,106.12,56.31,106.10,56.31,105.97,56.31,105.88,56.30,105.80,56.34,105.83,56.38,105.83,56.41,105.83,56.41,105.90,56.44,105.95,56.42,106.08,56.41,106.12,56.40,106.25,56.44,106.28,56.50,106.28,56.55,106.25,56.58,106.22,56.59,106.17,56.60,106.12,56.59,106.10,56.59,106.05,56.61,105.97,56.65,105.90,56.70,105.88
RZ_9932825_10914,null,null,50,0,0,56.70,105.85,56.70,105.83,56.75,105.80,56.80,105.80,56.81,105.83,56.77,105.85,56.77,105.88,56.83,105.88,56.89,105.92,56.92,105.97,56.95,106.00,56.96,106.03,56.98,106.08,57.00,106.08,57.02,105.97,57.05,105.88,57.05,105.83,57.08,105.85,57.10,105.92,57.11,106.00,57.11,106.12,57.10,106.22,57.08,106.30,57.02,106.38,57.01,106.33,57.06,106.22,57.14,106.12,57.20,106.15,57.17,106.15,57.16,106.12,57.21,106.05,57.26,105.97,57.33,105.92,57.31,105.92,57.29,105.97,57.26,106.08,57.25,106.17,57.24,106.25,57.24,106.25,57.24,106.28,57.24,106.28,57.24,106.33,57.24,106.38,57.31,106.35,57.38,106.30,57.39,106.28,57.33,106.30,57.27,106.33,57.33,106.28,57.39,106.20
RZ_9932825_10915,null,null,50,0,0,57.48,106.25,57.54,106.28,57.58,106.35,57.50,106.38,57.42,106.45,57.35,106.50,57.33,106.55,57.44,106.55,57.58,106.45,57.70,106.35,57.69,106.25,57.69,106.20,57.70,106.10,57.71,106.00,57.73,106.08,57.73,106.25,57.74,106.42,57.76,106.45,57.76,106.38,57.75,106.28,57.77,106.22,57.80,106.38,57.80,106.55,57.77,106.75,57.75,106.58,57.76,106.40,57.80,106.22,57.86,106.25,57.91,106.33,57.98,106.35,58.05,106.40,58.19,106.40,58.34,106.20,58.48,105.95,58.56,105.70,58.66,105.70,58.74,105.50,58.66,105.38,58.46,105.25,58.05,105.03,57.62,104.72,57.04,104.45,56.36,104.55,55.45,104.70,54.39,105.12,53.29,105.42,52.21,105.92,51.05,106.58,49.75,107.35,48.33,108.38
RZ_9932825_10916,null,null,50,0,0,46.96,109.38,45.56,110.40,44.12,111.28,42.49,111.92,40.74,112.88,39.05,114.03,37.30,115.25,35.64,116.35,33.75,117.03,31.98,118.08,30.19,118.72,28.65,119.92,27.26,120.85,25.88,122.20,24.81,123.15,23.93,124.30,23.48,125.38,23.16,126.42,23.09,127.42,23.20,128.38,23.34,129.22,23.66,129.95,24.14,130.38,24.68,130.65,25.16,130.68,25.55,130.70,25.95,130.70,26.27,130.62,26.60,130.25,26.84,129.88,27.07,129.62,27.23,129.62,27.40,129.60,27.44,129.72,27.43,129.90,27.51,130.05,27.65,130.07,27.75,130.10,27.74,130.10,27.82,130.07,27.99,130.05,28.14,130.03,28.20,129.95,28.25,129.90,28.34,129.85,28.45,129.55,28.60,129.28,28.70,129.03,28.80,128.90,28.88,128.72
RZ_9932825_10917,null,null,50,0,0,28.95,128.53,28.98,128.47,28.99,128.43,28.98,128.38,28.96,128.22,28.95,128.05,28.95,127.95,28.96,127.95,28.99,127.90,29.01,127.85,29.04,127.78,29.15,127.78,29.26,127.67,29.38,127.70,29.39,127.75,29.41,127.60,29.43,127.35,29.44,127.12,29.44,127.17,29.45,127.22,29.49,127.28,29.54,127.20,29.57,127.10,29.61,127.00,29.73,127.00,29.82,127.03,29.89,127.05,29.88,127.08,29.88,127.05,29.89,127.00,29.91,126.95,29.93,126.92,29.93,126.92,29.93,126.92,29.95,126.95,29.96,126.92,29.98,126.88,29.98,126.80,30.00,126.70,30.02,126.60,30.06,126.53,30.10,126.53,30.11,126.55,30.16,126.60,30.21,126.62,30.25,126.70,30.25,126.78,30.24,126.83,30.30,126.80,30.35,126.75
RZ_9932825_10918,null,null,49,0,0,30.39,126.70,30.36,126.70,30.35,126.67,30.43,126.62,30.50,126.58,30.56,126.60,30.57,126.67,30.61,126.75,30.68,126.72,30.71,126.65,30.73,126.58,30.71,126.53,30.71,126.60,30.74,126.70,30.81,126.75,30.86,126.75,30.89,126.70,30.88,126.67,30.85,126.70,30.82,126.75,30.94,126.83,31.05,126.90,31.15,126.90,31.11,126.85,31.09,126.83,31.11,126.83,31.12,126.80,31.14,126.75,31.18,126.70,31.23,126.80,31.27,126.90,31.32,127.03,31.34,127.00,31.39,126.97,31.43,126.90,31.45,126.85,31.46,126.83,31.48,126.83,31.48,126.88,31.49,126.90,31.51,126.92,31.55,126.90,31.57,126.92,31.57,126.92,31.59,126.85,31.57,126.78,31.57,126.75,31.56,126.83,31.56,126.92
RZ_9932825_10919,null,null,51,0,5,31.59,127.00,31.62,126.95,31.69,126.80,31.76,126.75,31.85,126.80,31.93,126.83,31.96,126.80,31.98,126.78,31.99,126.78,32.01,126.78,32.05,126.78,32.17,126.80,32.29,126.85,32.36,126.90,32.38,126.95,32.41,127.00,32.44,127.05,32.45,127.05,32.44,127.00,32.44,126.92,32.44,126.90,32.45,126.92,32.46,126.90,32.46,126.88,32.48,126.83,32.50,126.85,32.55,126.88,32.59,126.92,32.64,127.03,32.70,127.12,32.79,127.20,32.85,127.12,32.89,127.08,32.88,127.03,32.88,127.03,32.88,127.03,32.86,127.03,32.86,127.00,32.88,126.97,32.91,127.05,32.95,127.15,32.95,127.22,32.98,127.17,33.00,127.12,33.04,127.12,33.11,127.17,33.20,127.20,33.26,126.97,33.27,126.78,33.26,126.88,33.27,127.20
RZ_9932825_10920,null,null,51,0,5,33.29,127.28,33.35,127.03,33.40,126.78,33.44,126.80,33.46,126.85,33.54,126.83,33.61,126.75,33.61,126.83,33.59,126.95,33.59,127.03,33.61,126.95,33.62,126.95,33.60,127.03,33.65,127.10,33.73,127.15,33.81,127.15,33.83,127.15,33.81,127.15,33.80,127.17,33.84,127.17,33.89,127.17,33.94,127.20,33.91,127.25,33.89,127.28,33.86,127.30,33.85,127.35,33.92,127.28,33.99,127.17,34.04,127.10,34.00,127.15,34.01,127.20,34.08,127.22,34.14,127.20,34.12,127.15,34.11,127.10,34.09,127.08,34.10,127.12,34.12,127.17,34.14,127.22,34.15,127.20,34.21,127.28,34.27,127.35,34.34,127.38,34.33,127.28,34.30,127.20,34.34,127.15,34.38,127.28,34.42,127.40,34.44,127.38,34.46,127.15,34.46,126.92
RZ_9932825_10921,null,null,50,0,5,34.45,126.95,34.41,127.05,34.40,127.15,34.38,127.20,34.26,127.30,34.16,127.40,34.04,127.45,34.02,127.62,34.08,127.83,34.31,128.00,34.76,127.97,35.42,128.00,36.17,128.07,37.29,128.15,38.71,128.18,40.31,128.18,42.14,128.38,44.06,128.47,46.24,128.55,48.39,128.68,50.60,128.80,52.73,128.90,54.80,128.80,56.70,128.72,58.66,128.62,60.44,128.50,62.17,128.28,63.89,128.03,65.69,127.85,67.53,127.72,69.17,127.70,70.84,127.60,72.35,127.42,74.01,127.15,75.47,126.90,77.06,126.90,78.49,126.97,79.99,127.12,81.21,127.05,82.34,126.95,83.39,126.78,84.44,126.65,85.46,126.47,86.33,126.30,87.06,126.30,87.75,126.35,88.16,126.45,88.54,126.38,88.72,126.15,88.90,125.92
RZ_9932825_10922,null,null,50,0,5,88.91,125.92,88.86,126.10,88.72,126.08,88.40,125.78,88.03,125.50,87.53,125.50,87.22,125.58,86.74,125.65,86.45,125.60,85.97,125.60,85.64,125.58,85.29,125.58,84.97,125.60,84.72,125.83,84.44,126.05,84.28,126.22,84.00,126.28,83.80,126.30,83.58,126.33,83.41,126.47,83.22,126.62,83.08,126.72,82.97,126.67,82.84,126.67,82.70,126.70,82.62,126.53,82.59,126.33,82.56,126.22,82.51,126.28,82.40,126.35,82.30,126.47,82.24,126.67,82.22,126.90,82.20,126.92,82.16,126.97,82.11,127.00,82.09,127.00,82.08,126.97,82.09,126.97,82.10,126.97,82.06,127.00,81.96,127.03,81.86,127.05,81.83,127.08,81.85,127.05,81.86,127.05,81.88,127.08,81.88,127.12,81.88,127.17,81.85,127.03
RZ_9932825_10923,null,null,50,0,5,81.84,126.88,81.83,126.92,81.86,127.10,81.86,127.30,81.81,127.25,81.76,127.22,81.70,127.22,81.70,127.25,81.72,127.25,81.75,127.22,81.78,127.22,81.81,127.25,81.84,127.30,81.88,127.35,81.86,127.40,81.84,127.50,81.81,127.58,81.81,127.55,81.81,127.35,81.83,127.15,81.83,127.22,81.84,127.33,81.84,127.38,81.85,127.25,81.83,127.22,81.79,127.38,81.75,127.45,81.72,127.50,81.72,127.53,81.72,127.62,81.72,127.70,81.70,127.70,81.67,127.75,81.66,127.80,81.65,127.83,81.66,127.72,81.69,127.62,81.72,127.60,81.75,127.70,81.75,127.78,81.74,127.80,81.71,127.83,81.67,127.90,81.64,127.95,81.64,128.00,81.65,128.00,81.66,127.83,81.67,127.65,81.65,127.50,81.64,127.53
RZ_9932825_10924,null,null,49,0,5,81.62,127.55,81.62,127.58,81.62,127.65,81.65,127.75,81.67,127.85,81.70,127.85,81.71,127.78,81.66,127.70,81.60,127.75,81.55,127.88,81.55,128.03,81.54,128.07,81.54,128.10,81.55,128.10,81.56,128.07,81.59,128.12,81.61,128.18,81.64,128.15,81.65,128.05,81.66,127.97,81.66,127.92,81.65,127.90,81.64,127.95,81.61,128.00,81.61,128.03,81.60,127.92,81.59,127.83,81.56,127.75,81.55,127.72,81.59,127.72,81.61,127.67,81.62,127.67,81.62,127.67,81.60,127.72,81.56,127.75,81.54,127.80,81.54,127.83,81.53,127.85,81.53,127.83,81.54,127.75,81.56,127.65,81.56,127.75,81.56,127.90,81.55,128.07,81.55,128.10,81.59,128.12,81.62,128.18,81.62,128.18,81.60,128.10
RZ_9932825_10925,null,null,51,0,5,81.58,128.00,81.58,127.88,81.56,127.88,81.55,127.88,81.58,127.92,81.62,127.95,81.66,128.03,81.64,128.03,81.61,127.92,81.60,127.83,81.58,127.72,81.56,127.83,81.56,127.95,81.58,128.12,81.59,128.18,81.60,128.12,81.61,127.97,81.61,127.85,81.61,127.78,81.64,127.80,81.66,127.80,81.64,127.78,81.60,127.80,81.58,127.90,81.64,127.97,81.71,128.05,81.76,128.07,81.75,128.10,81.71,128.05,81.69,127.95,81.65,127.80,81.64,127.67,81.61,127.60,81.61,127.55,81.60,127.55,81.62,127.58,81.65,127.60,81.69,127.60,81.67,127.65,81.70,127.65,81.71,127.67,81.69,127.70,81.66,127.70,81.64,127.72,81.66,127.72,81.67,127.72,81.69,127.72,81.69,127.75,81.67,127.80,81.64,127.90,81.59,128.00
RZ_9932825_10926,null,null,51,0,5,81.53,128.05,81.49,128.07,81.54,128.05,81.59,128.03,81.70,127.97,81.74,128.03,81.70,128.05,81.60,128.07,81.55,128.07,81.59,128.05,81.62,128.03,81.64,128.00,81.64,127.95,81.64,127.88,81.64,127.80,81.62,127.75,81.62,127.78,81.65,127.83,81.69,127.88,81.69,127.90,81.65,127.92,81.61,127.92,81.60,127.90,81.56,127.88,81.54,127.88,81.50,127.92,81.49,127.95,81.47,127.97,81.47,127.95,81.53,127.95,81.59,127.90,81.66,127.88,81.66,127.83,81.70,127.80,81.72,127.83,81.78,127.90,81.79,127.92,81.78,127.92,81.74,128.00,81.70,128.10,81.70,128.22,81.70,128.07,81.71,127.92,81.71,127.88,81.71,128.07,81.70,128.28,81.74,128.40,81.76,128.43,81.79,128.25,81.78,128.05,81.78,127.95
RZ_9932825_10927,null,null,50,0,5,81.78,128.05,81.78,128.03,81.71,127.92,81.65,127.85,81.59,127.88,81.59,127.85,81.60,127.80,81.61,127.83,81.65,127.92,81.69,128.03,81.72,128.03,81.72,128.00,81.72,128.05,81.72,128.12,81.71,128.25,81.71,128.28,81.67,128.20,81.62,128.10,81.60,128.12,81.64,128.22,81.69,128.38,81.70,128.43,81.70,128.47,81.66,128.50,81.64,128.50,81.61,128.35,81.61,128.22,81.70,128.05,81.79,128.00,81.85,128.10,81.81,128.22,81.79,128.32,81.76,128.32,81.74,128.35,81.71,128.40,81.70,128.35,81.71,128.25,81.72,128.18,81.72,128.20,81.71,128.20,81.71,128.20,81.70,128.12,81.69,128.03,81.71,127.95,81.74,128.03,81.76,128.15,81.76,128.28,81.79,128.25,81.81,128.22,81.83,128.22
RZ_9932825_10928,null,null,50,0,5,81.83,128.30,81.80,128.38,81.78,128.55,81.74,128.62,81.72,128.53,81.71,128.38,81.72,128.22,81.72,128.25,81.74,128.25,81.74,128.15,81.72,128.05,81.74,127.95,81.75,127.95,81.70,127.97,81.64,127.92,81.64,127.80,81.69,127.67,81.72,127.70,81.70,127.80,81.69,127.95,81.71,128.00,81.75,128.05,81.74,128.03,81.70,127.92,81.69,127.83,81.71,127.80,81.71,127.88,81.67,127.97,81.70,128.07,81.74,128.15,81.76,128.25,81.72,128.35,81.67,128.43,81.64,128.47,81.67,128.43,81.70,128.32,81.71,128.22,81.70,128.15,81.69,128.10,81.67,128.05,81.67,128.03,81.66,128.07,81.67,128.12,81.67,128.15,81.69,128.10,81.69,128.03,81.69,128.03,81.69,127.90,81.72,127.75,81.76,127.75
RZ_9932825_10929,null,null,50,0,5,81.79,127.85,81.78,127.92,81.79,127.95,81.81,127.97,81.84,128.05,81.84,127.95,81.80,127.85,81.76,127.78,81.71,127.80,81.71,127.85,81.78,127.72,81.84,127.60,81.89,127.62,81.89,127.78,81.88,127.92,81.86,127.95,81.84,127.83,81.81,127.70,81.80,127.45,81.80,127.38,81.81,127.33,81.80,127.30,81.79,127.28,81.78,127.42,81.76,127.65,81.78,127.85,81.79,127.85,81.80,127.85,81.80,127.85,81.81,127.78,81.83,127.70,81.86,127.62,81.90,127.62,81.94,127.47,81.96,127.35,81.99,127.22,82.00,127.20,82.00,127.17,81.99,127.20,81.97,127.22,81.95,127.22,81.94,127.12,81.91,127.00,81.88,126.88,81.86,126.95,81.88,126.97,81.91,126.97,81.92,127.08,81.90,127.25,81.89,127.42
RZ_9932825_10930,null,null,50,0,5,81.88,127.40,81.88,127.40,81.86,127.40,81.85,127.40,81.80,127.42,81.75,127.28,81.76,127.10,81.81,126.92,81.88,126.90,81.86,126.90,81.85,126.90,81.83,127.03,81.81,127.08,81.81,127.12,81.83,127.05,81.84,127.08,81.84,127.08,81.89,126.97,81.94,126.85,81.95,126.70,81.92,126.65,81.89,126.90,81.89,127.17,81.88,127.35,81.89,127.25,81.90,127.12,81.91,127.10,81.91,127.00,81.96,126.90,82.00,126.80,82.04,126.75,82.04,126.72,81.99,126.72,81.94,126.72,81.89,126.72,81.89,126.70,81.89,126.67,81.89,126.67,81.89,126.65,81.90,126.60,81.92,126.55,81.94,126.53,81.91,126.53,81.88,126.58,81.95,126.60,82.06,126.62,82.09,126.70,82.01,126.83,81.94,126.88,81.89,126.88
RZ_9932825_10931,null,null,50,0,5,81.85,126.88,81.85,126.85,81.88,126.85,81.91,126.83,81.90,126.83,81.92,126.65,81.95,126.50,81.94,126.30,81.92,126.25,81.92,126.22,81.96,126.22,81.99,126.20,81.96,126.17,82.00,126.22,82.06,126.30,82.10,126.38,82.05,126.25,82.00,126.12,82.03,126.33,82.08,126.62,82.12,126.67,82.12,126.42,82.10,126.20,82.06,126.25,82.03,126.30,82.03,126.33,82.03,126.38,82.03,126.53,82.06,126.62,82.11,126.62,82.12,126.53,82.10,126.40,82.06,126.35,82.06,126.25,82.05,126.17,82.06,126.22,82.06,126.38,82.05,126.53,82.04,126.58,82.04,126.42,82.04,126.28,82.04,126.15,82.03,126.15,82.04,126.20,82.06,126.33,82.08,126.45,82.08,126.38,82.10,126.22,82.12,126.15,82.12,126.20
RZ_9932825_10932,null,null,51,0,5,82.14,126.25,82.17,126.25,82.16,126.25,82.08,126.28,81.99,126.20,81.99,126.10,82.04,126.15,82.09,126.28,82.09,126.42,82.10,126.40,82.10,126.35,82.10,126.28,82.09,126.22,82.09,126.20,82.12,126.25,82.16,126.28,82.21,126.28,82.20,126.25,82.21,126.25,82.22,126.30,82.24,126.35,82.22,126.42,82.21,126.50,82.20,126.55,82.20,126.47,82.19,126.42,82.17,126.40,82.16,126.47,82.19,126.47,82.21,126.45,82.24,126.42,82.21,126.42,82.19,126.45,82.17,126.20,82.19,125.97,82.16,125.70,82.14,125.70,82.11,125.80,82.10,126.05,82.10,126.30,82.11,126.47,82.14,126.50,82.16,126.35,82.21,126.15,82.25,125.97,82.29,126.03,82.30,126.15,82.28,126.20,82.24,126.25,82.19,126.28,82.19,126.40
RZ_9932825_10933,null,null,350,0,5,82.19,126.45,82.19,126.47,82.19,126.40,82.21,126.35,82.26,126.33,82.33,126.33,82.34,126.00,82.34,125.67,82.34,125.38,82.29,125.38,82.25,125.50,82.20,125.60,82.20,125.67,82.19,125.62,82.16,125.70,82.17,125.83,82.20,125.85,82.25,125.75,82.34,125.62,82.41,125.60,82.45,125.72,82.44,125.88,82.41,126.03,82.42,125.95,82.44,125.88,82.45,125.83,82.40,125.88,82.33,125.95,82.28,125.95,82.30,125.85,82.38,125.70,82.44,125.67,82.44,125.80,82.39,125.88,82.38,125.85,82.40,125.83,82.44,125.80,82.44,125.80,82.44,125.78,82.44,125.80,82.44,125.80,82.45,125.78,82.46,125.75,82.47,125.75,82.49,125.78,82.50,125.80,82.47,125.85,82.44,125.92,82.41,125.97,82.44,125.92,82.45,125.83,82.45,125.75,82.45,125.80,82.45,125.85,82.46,125.88,82.47,125.88,82.46,125.88,82.44,125.88,82.41,125.90,82.42,125.90,82.46,125.78,82.50,125.65,82.47,125.53,82.46,125.50,82.47,125.47,82.53,125.42,82.50,125.42,82.45,125.42,82.40,125.40,82.42,125.35,82.42,125.35,82.42,125.35,82.40,125.35,82.40,125.35,82.40,125.38,82.38,125.38,82.35,125.40,82.41,125.42,82.51,125.50,82.61,125.60,82.65,125.67,82.66,125.62,82.66,125.58,82.65,125.47,82.64,125.42,82.65,125.38,82.65,125.35,82.62,125.33,82.60,125.30,82.58,125.28,82.58,125.30,82.59,125.33,82.60,125.38,82.64,125.40,82.66,125.45,82.67,125.47,82.66,125.50,82.66,125.50,82.66,125.47,82.69,125.47,82.71,125.47,82.74,125.40,82.72,125.35,82.72,125.30,82.70,125.28,82.69,125.25,82.69,125.22,82.69,125.28,82.72,125.30,82.75,125.35,82.79,125.38,82.79,125.35,82.81,125.33,82.81,125.35,82.83,125.38,82.83,125.42,82.83,125.28,82.85,125.12,82.86,124.95,82.89,125.00,82.86,125.08,82.85,125.15,82.83,125.15,82.83,125.20,82.81,125.20,82.81,125.15,82.83,125.05,82.85,125.05,82.86,125.20,82.86,125.35,82.89,125.35,82.90,125.25,82.86,125.17,82.83,125.20,82.78,125.22,82.79,125.22,82.80,125.22,82.81,125.22,82.83,125.20,82.84,125.17,82.84,125.17,82.83,125.08,82.80,124.97,82.76,124.88,82.81,124.88,82.86,124.88,82.91,124.90,82.92,124.90,82.92,124.97,82.92,125.05,82.85,125.10,82.80,125.10,82.74,125.12,82.72,125.15,82.72,125.15,82.78,125.17,82.84,125.17,82.91,125.10,82.91,125.05,82.92,125.03,82.92,125.10,82.91,125.15,82.88,125.08,82.85,124.97,82.83,124.95,82.81,125.00,82.80,125.05,82.84,124.90,82.86,124.72,82.88,124.58,82.85,124.45,82.84,124.33,82.85,124.30,82.86,124.45,82.88,124.50,82.90,124.45,82.96,124.33,83.01,124.30,82.95,124.30,82.86,124.25,82.79,124.22,82.84,124.12,82.85,124.05,82.85,123.90,82.83,123.78,82.85,123.92,82.89,124.20,82.96,124.40,83.01,124.20,83.06,123.97,83.08,123.80,83.09,123.67,83.06,123.58,83.05,123.50,83.04,123.28,83.00,123.08,82.96,122.85,82.91,122.85,82.91,122.72,82.91,122.60,82.92,122.45,82.92,122.42,82.91,122.42,82.90,122.22,82.99,121.83,83.09,121.28,83.19,120.75,83.19,120.38,83.17,120.10,83.05,119.95,82.91,119.45,82.79,118.95,82.78,118.20,82.83,116.17,83.08,113.47,83.58,111.28,84.36,110.83,84.94,112.42,85.06,116.65,84.86,123.35,84.64,131.88,84.54,140.43,84.46,150.15,84.40,160.50,84.39,172.82,84.36,186.25,84.46,201.10,84.74,216.45,84.72,233.35,84.67,244.97,84.44,251.32,84.44,251.32,79.67,234.20,79.67,234.20,79.60,231.95,78.86,228.60,78.11,224.18,77.78,219.62,78.44,213.60,79.38,207.57,79.94,202.95,80.12,199.35,80.08,195.72,80.39,191.03,80.66,185.95,80.95,181.50,80.97,177.68,81.04,174.75,81.11,170.93,81.15,167.05
RZ_9932825_10934,null,null,50,0,5,81.26,163.62,81.39,160.68,81.39,158.15,81.33,155.00,81.28,151.90,81.29,148.95,81.25,146.05,81.21,143.38,81.25,140.82,81.58,138.18,81.91,135.47,82.01,133.25,81.85,131.78,81.67,130.00,81.67,128.35,81.70,126.70,81.72,124.97,81.75,122.95,81.78,120.85,81.79,119.60,81.83,117.55,81.86,116.05,81.96,114.70,82.05,113.92,81.94,112.90,81.74,111.97,81.58,110.62,81.62,109.60,81.67,108.58,81.69,108.62,81.51,108.67,81.33,108.70,81.00,108.90,80.85,109.05,80.46,109.25,80.22,109.60,79.86,110.15,79.74,110.67,79.60,110.85,79.55,110.83,79.47,111.25,79.44,111.70,79.42,112.15,79.34,112.12,79.26,112.12,79.24,112.45,79.30,113.00,79.36,113.60,79.36,114.05,79.36,114.35
RZ_9932825_10935,null,null,49,0,5,79.36,114.58,79.38,114.58,79.38,114.55,79.39,114.58,79.40,114.67,79.41,115.10,79.41,115.50,79.40,116.05,79.39,116.28,79.38,116.35,79.39,116.20,79.39,116.42,79.44,116.80,79.47,116.83,79.50,116.50,79.49,116.17,79.46,116.28,79.46,116.38,79.47,116.55,79.49,116.72,79.49,116.92,79.46,117.03,79.45,116.97,79.45,116.88,79.47,116.55,79.53,116.30,79.58,116.10,79.55,116.15,79.53,116.17,79.53,116.15,79.54,116.12,79.54,116.15,79.59,116.33,79.66,116.50,79.74,116.62,79.74,116.62,79.74,116.58,79.74,116.58,79.74,116.70,79.72,116.88,79.71,117.08,79.70,117.17,79.72,117.30,79.78,117.30,79.83,117.30,79.83,117.00,79.84,116.70,79.85,116.55,79.85,116.70
RZ_9932825_10936,null,null,151,0,0,79.89,117.08,79.92,117.33,79.97,117.60,79.97,117.65,79.96,117.55,79.95,117.40,79.95,117.25,79.95,117.22,79.95,117.20,79.94,117.35,79.92,117.55,79.90,117.42,79.90,117.10,79.90,116.85,79.92,116.97,79.94,116.95,79.94,116.85,79.92,117.03,79.92,117.35,79.91,117.65,79.94,117.62,79.96,117.67,79.95,117.72,79.91,117.78,79.88,117.78,79.89,117.85,79.90,117.90,79.91,117.78,79.96,117.58,80.03,117.55,80.08,117.72,80.06,117.97,80.05,117.95,80.04,117.85,80.00,117.65,79.97,117.65,79.94,117.85,79.92,118.03,79.94,118.15,79.91,118.17,79.90,118.20,79.90,118.33,79.94,118.45,80.00,118.58,80.06,118.55,80.10,118.42,80.12,118.28,80.12,118.40,80.06,118.65,80.01,118.90,79.97,118.88,80.01,118.88,79.99,118.92,79.96,118.97,79.96,118.97,79.99,119.20,79.95,119.40,79.91,119.40,79.88,119.17,79.89,118.88,79.89,118.83,79.90,118.67,79.91,118.58,79.91,118.60,79.92,118.78,79.92,118.95,79.92,119.03,79.92,119.05,79.94,119.10,79.96,119.08,79.99,118.95,80.03,118.80,80.04,118.67,80.01,118.60,79.96,118.53,79.92,118.47,79.92,118.50,79.91,118.58,79.89,118.67,79.89,118.78,79.89,118.83,79.89,118.85,79.88,118.95,79.88,119.10,79.84,119.17,79.83,119.10,79.83,119.17,79.84,119.33,79.90,119.58,79.94,119.67,79.97,119.72,79.96,119.70,79.95,119.67,79.95,119.47,79.94,119.25,79.94,119.05,79.92,119.05,79.96,119.08,79.99,119.10,80.03,119.15,80.01,119.12,79.99,119.08,79.95,119.05,79.92,119.05,79.92,119.17,79.92,119.30,79.91,119.42,79.91,119.38,79.91,119.35,79.92,119.38,79.94,119.40,79.94,119.42,79.91,119.42,79.89,119.50,79.86,119.55,79.85,119.58,79.88,119.60,79.90,119.62,79.92,119.78,79.92,119.85,79.91,119.95,79.91,119.97,79.86,120.03,79.81,120.12,79.75,120.22,79.75,120.20,79.78,120.08,79.78,119.97,79.78,120.05,79.83,120.12,79.89,120.20,79.96,120.22,79.96,120.25,79.97,120.35,79.99,120.40,79.96,120.47,79.90,120.53,79.83,120.53,79.79,120.47,79.80,120.45,79.83,120.45,79.84,120.42,79.88,120.53,79.90,120.60,79.90,120.65,79.89,120.60,79.88,120.60,79.89,120.58,79.90,120.62,79.92,120.67,79.90,120.72
RZ_9932825_10937,null,null,50,0,0,79.89,120.67,79.89,120.58,79.89,120.45,79.88,120.38,79.86,120.42,79.88,120.50,79.90,120.53,79.94,120.35,79.95,120.17,79.95,120.08,79.97,120.15,80.03,120.20,80.08,120.20,80.10,120.03,80.12,119.88,80.10,120.03,80.06,120.33,79.94,120.53,79.70,120.45,79.42,120.38,79.09,120.10,78.69,119.75,78.09,119.40,77.29,119.38,76.36,119.15,75.33,118.97,74.17,118.42,73.08,118.25,71.95,118.05,70.88,118.28,69.83,117.90,68.89,117.53,67.92,117.17,67.10,117.28,66.25,117.38,65.58,117.20,64.88,117.05,64.33,116.88,63.91,116.75,63.45,116.45,63.01,116.15,62.59,116.03,62.23,116.10,61.96,115.92,61.74,115.72,61.58,115.40,61.48,115.22,61.36,115.00,61.27,114.75,61.20,114.58
RZ_9932825_10938,null,null,50,0,0,61.12,114.42,61.12,114.25,61.19,114.08,61.26,113.90,61.31,113.83,61.30,113.70,61.30,113.42,61.30,113.28,61.30,113.17,61.35,113.10,61.41,113.03,61.56,112.83,61.65,112.72,61.76,112.60,61.79,112.72,61.88,112.88,61.94,113.10,62.00,113.15,62.08,113.17,62.14,113.12,62.21,113.08,62.23,113.05,62.24,113.05,62.25,113.15,62.27,113.22,62.30,113.25,62.31,113.25,62.39,113.28,62.48,113.38,62.59,113.47,62.66,113.67,62.74,113.78,62.79,113.83,62.80,113.65,62.83,113.53,62.86,113.47,62.94,113.53,62.98,113.60,63.00,113.65,63.00,113.58,63.01,113.50,63.10,113.58,63.16,113.92,63.23,114.28,63.26,114.38,63.33,114.25,63.38,114.22,63.40,114.28,63.42,114.33,63.48,114.25
RZ_9932825_10939,null,null,50,0,0,63.54,114.15,63.58,114.08,63.61,114.03,63.60,114.00,63.60,113.97,63.59,113.95,63.62,113.95,63.66,113.92,63.77,113.90,63.84,113.90,63.91,113.85,63.91,113.83,63.92,113.85,63.92,114.10,63.92,114.38,63.89,114.55,63.86,114.55,63.90,114.53,63.95,114.53,64.00,114.53,63.99,114.53,63.99,114.50,64.01,114.45,64.04,114.40,64.06,114.35,64.12,114.33,64.20,114.40,64.24,114.42,64.30,114.45,64.36,114.38,64.41,114.38,64.45,114.35,64.47,114.28,64.54,114.17,64.59,114.15,64.64,114.20,64.66,114.25,64.65,114.28,64.62,114.28,64.64,114.28,64.67,114.25,64.71,114.22,64.71,114.20,64.72,114.20,64.72,114.15,64.74,114.08,64.75,114.05,64.76,114.12,64.78,114.17,64.78,114.22
RZ_9932825_10940,null,null,50,0,0,64.76,114.22,64.80,114.17,64.86,114.12,64.92,114.17,64.96,114.28,65.00,114.38,65.05,114.40,65.05,114.40,65.10,114.35,65.15,114.28,65.21,114.20,65.25,114.12,65.26,114.10,65.28,114.03,65.28,113.95,65.26,114.08,65.25,114.25,65.28,114.45,65.34,114.50,65.40,114.55,65.42,114.60,65.45,114.58,65.47,114.62,65.49,114.67,65.49,114.75,65.51,114.60,65.54,114.40,65.56,114.20,65.59,114.15,65.70,114.15,65.79,114.25,65.86,114.42,65.85,114.55,65.86,114.62,65.89,114.60,65.95,114.65,65.99,114.70,66.00,114.62,65.97,114.45,66.00,114.25,66.06,114.30,66.12,114.40,66.16,114.45,66.20,114.42,66.24,114.35,66.25,114.28,66.28,114.22,66.31,114.25,66.33,114.30,66.31,114.33
RZ_9932825_10941,null,null,50,0,0,66.30,114.42,66.28,114.53,66.28,114.60,66.35,114.60,66.42,114.60,66.50,114.60,66.50,114.58,66.51,114.47,66.54,114.38,66.58,114.28,66.61,114.25,66.62,114.20,66.61,114.17,66.67,114.10,66.75,114.05,66.83,114.00,66.81,113.97,66.79,114.12,66.79,114.25,66.85,114.40,66.90,114.42,66.94,114.47,66.92,114.47,66.94,114.38,66.94,114.30,66.92,114.20,66.99,114.20,67.06,114.38,67.14,114.55,67.17,114.70,67.21,114.65,67.26,114.47,67.21,114.33,67.19,114.22,67.16,114.28,67.25,114.35,67.31,114.35,67.39,114.28,67.40,114.25,67.40,114.22,67.38,114.33,67.38,114.33,67.40,114.22,67.41,114.10,67.41,113.95,67.40,114.00,67.41,114.05,67.44,114.03,67.46,113.97,67.46,113.95
RZ_9932825_10942,null,null,50,0,0,67.45,113.95,67.51,114.00,67.59,114.05,67.66,114.20,67.67,114.33,67.70,114.30,67.71,114.15,67.70,114.05,67.66,114.08,67.66,114.10,67.72,114.10,67.79,114.05,67.80,113.97,67.84,113.92,67.86,113.90,67.90,113.90,67.91,113.90,67.94,113.90,67.97,113.90,68.04,113.88,68.10,113.88,68.14,114.10,68.17,114.35,68.20,114.60,68.21,114.62,68.26,114.47,68.31,114.28,68.35,114.10,68.34,114.12,68.33,114.08,68.31,114.03,68.31,113.60,68.33,113.08,68.34,112.38,68.30,112.00,68.22,111.62,68.12,111.12,67.99,110.25,67.88,109.55,67.79,108.62,67.80,107.78,67.71,106.65,67.62,105.55,67.45,104.72,67.38,104.08,67.29,103.53,67.25,102.90,67.09,101.83,66.95,100.80,66.67,99.83
RZ_9932825_10943,null,null,49,0,0,66.53,99.33,66.28,98.75,66.14,98.33,65.99,97.15,65.85,96.45,65.62,95.45,65.42,94.92,65.31,94.38,65.31,94.03,65.26,93.85,65.22,93.53,65.16,92.97,65.15,92.45,65.06,92.12,64.97,91.97,64.89,91.83,64.88,91.62,64.89,91.50,64.94,91.47,64.99,91.45,65.00,91.50,64.99,91.42,64.97,91.28,64.97,91.15,64.97,91.05,65.00,90.95,65.01,90.88,65.06,90.78,65.10,90.75,65.16,90.78,65.22,90.88,65.29,91.00,65.35,90.92,65.36,90.83,65.40,90.70,65.44,90.67,65.45,90.65,65.45,90.65,65.47,90.75,65.54,90.88,65.60,90.97,65.61,90.97,65.61,91.03,65.61,91.15,65.62,91.22,65.65,91.28,65.67,91.22,65.70,91.22,65.74,91.40
RZ_9932825_10944,null,null,51,400,0,65.75,91.62,65.75,91.88,65.80,91.92,65.88,91.95,65.94,91.95,65.92,91.97,66.01,91.97,66.10,92.20,66.17,92.38,66.16,92.53,66.17,92.42,66.28,92.47,66.38,92.53,66.41,92.55,66.38,92.53,66.36,92.55,66.39,92.62,66.41,92.70,66.49,92.85,66.56,93.03,66.66,93.17,66.70,93.15,66.74,93.15,66.74,93.15,66.76,93.15,66.79,93.10,66.80,93.05,66.85,93.05,66.89,93.08,66.94,93.10,66.97,93.12,67.01,93.17,67.05,93.22,67.04,93.25,67.04,93.28,67.03,93.25,67.00,93.22,67.01,93.25,67.06,93.28,67.11,93.33,67.16,93.28,67.22,93.25,67.29,93.28,67.31,93.33,67.33,93.45,67.34,93.55,67.35,93.58,67.38,93.50,67.40,93.42,67.44,93.45,67.45,93.50
RZ_9932825_10945,null,null,51,0,0,67.47,93.47,67.50,93.40,67.50,93.47,67.56,93.62,67.64,93.78,67.74,93.75,67.74,93.72,67.72,93.70,67.71,93.72,67.71,93.78,67.78,93.83,67.85,93.83,67.92,93.83,67.95,93.85,68.00,93.78,68.03,93.65,68.06,93.65,68.05,93.78,68.04,93.88,68.08,93.83,68.14,93.70,68.20,93.62,68.20,93.60,68.24,93.62,68.29,93.65,68.34,93.65,68.33,93.62,68.33,93.60,68.33,93.65,68.34,93.78,68.34,93.90,68.38,93.95,68.42,93.95,68.47,93.95,68.45,93.78,68.44,93.60,68.49,93.50,68.60,93.53,68.71,93.55,68.76,93.53,68.75,93.62,68.75,93.72,68.75,93.80,68.79,93.80,68.86,93.78,68.91,93.75,68.94,93.72,68.99,93.60,69.05,93.47,69.10,93.65,69.09,93.92
RZ_9932825_10946,null,null,50,0,2,69.12,94.20,69.20,94.22,69.29,94.25,69.34,94.28,69.35,94.25,69.34,94.25,69.33,94.25,69.40,94.25,69.47,94.10,69.56,93.95,69.62,93.90,69.67,94.03,69.72,94.15,69.72,94.12,69.71,94.08,69.72,94.00,69.71,94.05,69.71,94.15,69.71,94.20,69.75,94.17,69.80,94.15,69.81,94.12,69.81,94.20,69.86,94.30,69.92,94.25,70.00,94.15,70.05,94.05,70.09,94.05,70.19,94.03,70.26,93.97,70.33,93.92,70.33,93.90,70.31,93.85,70.33,93.83,70.31,93.70,70.33,93.58,70.38,93.42,70.44,93.38,70.49,93.33,70.51,93.33,70.51,93.50,70.51,93.67,70.51,93.85,70.55,93.85,70.60,93.83,70.67,93.78,70.71,93.78,70.79,93.85,70.83,93.95,70.88,94.03
RZ_9932825_10947,null,null,50,0,2,70.84,94.03,70.81,94.05,70.85,94.03,70.91,93.97,71.00,93.95,71.01,94.00,71.05,94.08,71.06,94.05,71.05,93.92,71.09,93.83,71.14,93.85,71.19,93.88,71.19,93.90,71.19,93.90,71.17,93.92,71.25,94.00,71.33,94.03,71.40,94.03,71.42,93.97,71.44,93.95,71.47,93.92,71.49,93.97,71.51,94.03,71.61,93.95,71.70,93.83,71.74,93.72,71.69,93.78,71.69,93.88,71.74,93.92,71.80,94.00,71.85,94.00,71.92,94.00,72.00,93.95,72.05,93.78,72.08,93.65,72.09,93.58,72.08,93.62,72.09,93.67,72.10,93.83,72.11,94.00,72.15,93.85,72.17,93.58,72.19,93.33,72.25,93.38,72.31,93.42,72.41,93.45,72.42,93.38,72.45,93.30,72.42,93.20,72.44,93.17
RZ_9932825_10948,null,null,50,0,2,72.45,93.15,72.46,93.20,72.45,93.22,72.46,93.47,72.50,93.70,72.56,93.88,72.61,93.83,72.62,93.75,72.64,93.62,72.67,93.60,72.72,93.58,72.81,93.65,72.95,93.67,73.06,93.65,73.15,93.65,73.15,93.65,73.15,93.65,73.14,93.62,73.14,93.58,73.15,93.55,73.20,93.53,73.24,93.60,73.28,93.70,73.34,93.78,73.40,93.65,73.47,93.53,73.49,93.42,73.49,93.45,73.47,93.47,73.47,93.50,73.50,93.53,73.54,93.55,73.67,93.55,73.78,93.58,73.89,93.62,73.89,93.60,73.88,93.55,73.90,93.47,73.91,93.47,73.92,93.50,73.94,93.55,73.96,93.47,73.97,93.28,73.99,93.10,74.04,93.05,74.12,93.08,74.19,93.17,74.19,93.30,74.24,93.42,74.31,93.33
RZ_9932825_10949,null,null,50,0,2,74.40,93.15,74.41,92.97,74.44,92.95,74.46,92.92,74.51,92.92,74.56,92.92,74.60,92.92,74.62,92.88,74.65,92.80,74.62,92.75,74.60,92.72,74.62,92.67,74.67,92.65,74.75,92.67,74.79,92.72,74.84,92.80,74.88,92.83,74.89,92.88,74.90,92.90,74.91,92.92,74.94,92.90,74.95,92.92,74.97,92.95,74.97,93.00,75.00,93.03,75.01,93.03,75.01,92.88,75.03,92.67,75.10,92.47,75.16,92.50,75.24,92.55,75.24,92.60,75.24,92.55,75.22,92.45,75.22,92.35,75.22,92.38,75.21,92.53,75.29,92.65,75.36,92.65,75.45,92.62,75.45,92.62,75.46,92.62,75.51,92.60,75.55,92.50,75.64,92.40,75.69,92.55,75.74,92.80,75.74,93.00,75.75,92.92,75.78,92.83
RZ_9932825_10950,null,null,50,0,2,75.80,92.78,75.78,92.75,75.74,92.72,75.71,92.60,75.74,92.47,75.85,92.38,75.94,92.20,76.01,92.05,76.01,91.92,76.01,91.90,76.03,91.88,76.05,91.95,76.08,92.05,76.09,92.12,76.17,92.05,76.28,91.92,76.38,91.88,76.36,91.90,76.36,91.95,76.34,91.97,76.31,92.00,76.39,92.03,76.46,91.95,76.54,91.83,76.51,91.72,76.50,91.78,76.49,91.85,76.51,91.97,76.59,91.97,76.65,91.97,76.70,91.90,76.71,91.85,76.72,91.85,76.72,91.80,76.74,91.75,76.74,91.72,76.74,91.78,76.76,91.80,76.79,91.80,76.81,91.75,76.84,91.72,76.84,91.67,76.88,91.65,76.96,91.62,77.05,91.62,77.09,91.62,77.09,91.78,77.09,91.95,77.10,92.12,77.11,92.12
RZ_9932825_10951,null,null,50,0,2,77.20,92.05,77.26,92.03,77.33,92.00,77.35,92.08,77.39,92.17,77.41,92.30,77.42,92.35,77.44,92.28,77.45,92.17,77.44,92.15,77.47,92.25,77.56,92.28,77.64,92.28,77.67,92.17,77.70,92.10,77.72,92.08,77.76,92.05,77.78,91.97,77.81,91.83,77.86,91.72,77.89,91.58,77.91,91.53,77.94,91.47,77.94,91.72,77.94,91.95,77.92,92.12,77.92,92.05,77.97,91.95,78.04,91.90,78.10,91.85,78.11,91.83,78.12,91.80,78.14,91.70,78.14,91.58,78.17,91.47,78.20,91.53,78.22,91.53,78.22,91.45,78.21,91.38,78.20,91.40,78.20,91.58,78.20,91.72,78.29,91.80,78.36,91.75,78.44,91.70,78.41,91.62,78.39,91.58,78.44,91.50,78.50,91.58,78.56,91.67
RZ_9932825_10952,null,null,50,0,2,78.59,91.83,78.60,91.85,78.61,91.70,78.61,91.55,78.67,91.42,78.72,91.45,78.79,91.50,78.78,91.55,78.78,91.58,78.84,91.60,78.91,91.60,79.00,91.42,79.01,91.28,79.03,91.17,79.04,91.28,79.05,91.35,79.06,91.38,79.09,91.28,79.09,91.20,79.08,91.20,79.06,91.25,79.08,91.30,79.14,91.35,79.20,91.40,79.28,91.40,79.28,91.40,79.28,91.42,79.34,91.45,79.41,91.50,79.50,91.53,79.51,91.58,79.53,91.60,79.50,91.58,79.47,91.55,79.47,91.53,79.47,91.45,79.46,91.38,79.50,91.30,79.58,91.42,79.64,91.55,79.66,91.67,79.70,91.67,79.75,91.53,79.80,91.38,79.83,91.25,79.85,91.35,79.85,91.50,79.84,91.67,79.84,91.72,79.86,91.67
RZ_9932825_10953,null,null,50,0,2,79.91,91.55,79.95,91.42,79.96,91.38,79.96,91.25,79.96,91.17,79.95,91.12,80.01,91.20,80.09,91.25,80.16,91.28,80.17,91.28,80.21,91.38,80.25,91.45,80.30,91.53,80.31,91.50,80.35,91.45,80.36,91.38,80.39,91.35,80.38,91.35,80.36,91.35,80.34,91.35,80.31,91.35,80.35,91.35,80.38,91.35,80.41,91.42,80.38,91.45,80.38,91.50,80.47,91.47,80.58,91.33,80.67,91.15,80.67,91.08,80.65,91.17,80.62,91.25,80.64,91.30,80.67,91.38,80.72,91.42,80.75,91.42,80.79,91.40,80.83,91.38,80.90,91.28,80.95,91.17,80.99,91.10,80.99,91.08,81.00,91.12,81.03,91.17,81.05,91.22,81.06,91.25,81.08,91.17,81.08,91.10,81.08,91.08,81.11,91.10
RZ_9932825_10954,null,null,50,400,2,81.14,91.17,81.17,91.22,81.19,91.25,81.24,91.25,81.29,91.28,81.31,91.35,81.30,91.45,81.29,91.50,81.31,91.53,81.35,91.53,81.39,91.50,81.36,91.50,81.34,91.53,81.41,91.53,81.53,91.40,81.62,91.28,81.62,91.17,81.62,91.20,81.62,91.20,81.64,91.20,81.65,91.17,81.67,91.33,81.67,91.47,81.70,91.67,81.79,91.67,81.86,91.67,81.90,91.67,81.88,91.70,81.86,91.70,81.90,91.67,81.94,91.67,81.97,91.67,81.99,91.50,82.00,91.33,82.04,91.15,82.10,91.15,82.16,91.15,82.22,91.08,82.24,91.03,82.26,91.00,82.30,91.10,82.29,91.17,82.26,91.25,82.21,91.25,82.20,91.30,82.26,91.35,82.35,91.33,82.42,91.20,82.41,91.12,82.42,91.12
RZ_9932825_10955,null,null,50,0,2,82.44,91.03,82.49,90.92,82.51,90.95,82.54,91.08,82.54,91.22,82.54,91.28,82.54,91.38,82.53,91.45,82.53,91.50,82.53,91.33,82.54,91.15,82.56,90.97,82.58,90.97,82.59,91.03,82.62,91.10,82.67,91.17,82.72,91.22,82.74,91.28,82.81,91.30,82.89,91.30,82.94,91.30,82.90,91.33,82.88,91.33,82.89,91.33,82.90,91.20,82.90,91.10,82.89,91.03,82.90,91.03,82.96,91.05,83.05,91.05,83.09,91.08,83.11,91.05,83.10,91.03,83.10,91.05,83.11,91.08,83.15,91.08,83.19,91.10,83.28,91.10,83.35,91.10,83.44,91.10,83.45,91.10,83.47,91.15,83.49,91.20,83.55,91.22,83.59,91.17,83.56,91.15,83.49,91.20,83.45,91.28,83.50,91.33,83.55,91.38
RZ_9932825_10956,null,null,50,0,2,83.59,91.35,83.60,91.33,83.65,91.28,83.69,91.17,83.72,91.05,83.72,90.92,83.75,90.90,83.78,90.88,83.84,90.90,83.88,90.92,83.90,90.95,83.89,90.97,83.88,90.95,83.89,90.95,83.91,90.97,83.94,91.05,83.97,91.08,83.99,91.03,83.99,90.95,83.96,90.92,84.03,90.80,84.10,90.72,84.17,90.72,84.19,90.70,84.20,90.67,84.19,90.78,84.19,91.00,84.17,91.20,84.17,91.20,84.24,91.20,84.38,91.12,84.51,91.05,84.58,90.95,84.56,90.90,84.54,91.03,84.53,91.17,84.53,91.38,84.53,91.42,84.51,91.47,84.50,91.45,84.49,91.35,84.49,91.17,84.53,91.00,84.56,90.95,84.60,90.95,84.61,91.00,84.61,91.05,84.62,91.10,84.59,91.15,84.55,91.15
RZ_9932825_10957,null,null,50,0,2,84.58,91.10,84.64,91.05,84.71,91.03,84.72,90.97,84.74,90.95,84.74,91.05,84.76,91.20,84.79,91.20,84.81,91.08,84.81,90.92,84.81,90.95,84.83,90.95,84.84,90.97,84.85,91.00,84.91,90.95,84.96,90.90,84.99,90.90,84.99,90.92,85.01,90.95,85.08,90.75,85.11,90.55,85.12,90.28,85.12,90.20,85.12,90.35,85.15,90.58,85.16,90.78,85.17,90.62,85.19,90.50,85.19,90.40,85.22,90.42,85.24,90.45,85.25,90.45,85.26,90.47,85.31,90.47,85.35,90.47,85.31,90.45,85.26,90.42,85.22,90.40,85.28,90.55,85.34,90.62,85.39,90.75,85.42,90.72,85.44,90.75,85.44,90.72,85.45,90.72,85.47,90.65,85.53,90.55,85.58,90.70,85.61,90.95,85.61,91.22
RZ_9932825_10958,null,null,49,0,2,85.61,91.28,85.60,91.30,85.59,91.30,85.58,91.12,85.56,90.97,85.55,90.83,85.54,90.88,85.54,90.92,85.54,91.00,85.61,91.12,85.69,91.25,85.78,91.30,85.79,91.30,85.80,91.30,85.80,91.28,85.84,91.20,85.88,91.12,85.88,91.12,85.84,91.12,85.81,91.05,85.84,90.97,85.85,91.00,85.85,91.05,85.85,91.05,85.84,91.10,85.84,91.15,85.84,91.20,85.84,91.17,85.84,91.15,85.85,91.12,85.88,91.10,85.90,91.15,85.91,91.20,85.91,91.22,85.92,91.17,85.91,91.15,85.91,91.10,85.92,91.10,85.99,91.12,86.05,91.17,86.09,91.22,86.10,91.25,86.09,91.25,86.05,91.25,86.04,91.22,86.04,91.25,86.04,91.25,86.05,91.25,86.08,91.25
RZ_9932825_10959,null,null,402,0,0,86.10,91.22,86.11,91.17,86.11,91.10,86.12,91.08,86.14,91.10,86.16,91.08,86.17,91.05,86.17,91.12,86.19,91.25,86.21,91.28,86.24,91.22,86.28,91.12,86.29,91.10,86.28,91.12,86.25,91.15,86.22,91.17,86.26,91.20,86.31,91.20,86.36,91.20,86.35,91.17,86.35,91.12,86.34,91.10,86.34,91.08,86.39,91.03,86.42,90.97,86.45,90.97,86.45,91.00,86.45,91.03,86.45,91.05,86.46,91.03,86.49,90.97,86.50,90.92,86.50,90.92,86.50,90.92,86.50,90.95,86.50,90.95,86.50,90.83,86.50,90.67,86.49,90.55,86.54,90.58,86.59,90.62,86.64,90.60,86.64,90.58,86.59,90.60,86.55,90.67,86.55,90.72,86.60,90.70,86.66,90.62,86.69,90.45,86.72,90.22,86.75,90.03,86.76,89.90,86.75,89.80,86.76,89.60,86.78,89.33,86.79,88.97,86.79,88.70,86.79,88.53,86.79,88.40,86.79,88.12,86.79,87.85,86.81,87.35,86.84,86.80,86.84,86.00,86.80,85.42,86.75,85.15,86.71,84.88,86.71,83.65,86.72,81.75,86.90,80.08,87.28,79.42,87.97,79.47,88.50,81.28,88.85,85.55,89.10,90.92,89.35,97.33,89.55,103.95,89.29,112.95,89.00,122.42,88.80,132.07,88.84,142.38,88.89,153.62,88.91,166.35,89.01,179.68,89.20,193.55,89.49,208.05,89.76,217.80,107.06,241.53,125.06,259.40,144.05,276.57,144.05,276.57,144.05,276.57,103.94,192.80,103.94,192.80,102.95,191.45,101.46,188.07,99.76,182.40,98.64,175.45,97.99,168.07,97.58,160.57,97.56,153.38,97.59,146.75,97.59,140.38,97.39,134.57,97.17,128.97,96.91,123.40,96.88,118.58,97.08,112.97,97.58,108.10,98.06,102.50,98.34,98.42,98.39,93.72,97.85,89.62,97.28,85.28,96.86,80.90,97.20,76.92,97.54,72.55,97.90,70.20,98.08,66.20,98.41,63.65,98.53,59.35,98.62,57.40,98.55,54.30,97.80,53.15,97.06,51.02,96.38,48.20,96.39,45.27,96.11,43.62,95.49,43.98,94.85,43.95,94.47,43.62,93.70,45.12,92.85,47.02,91.95,49.30,91.79,49.65,91.71,50.02,91.69,50.55,91.71,51.30,91.75,52.17,91.78,52.67,91.80,53.15,91.75,53.48,91.67,53.73,91.61,53.80,91.62,53.95,91.66,54.08,91.70,54.40,91.71,54.62,91.75,54.75,91.80,54.65,91.85,54.70,91.88,55.08,91.84,55.42,91.79,55.62,91.79,55.95,91.84,56.35,91.90,56.73,91.91,56.73,91.85,56.83,91.78,57.17,91.71,57.45,91.71,57.60,91.72,57.60,91.72,57.73,91.72,57.85,91.78,57.95,91.83,58.27,91.86,58.60,91.81,59.02,91.76,59.27,91.72,59.52,91.75,59.67,91.79,59.65,91.81,59.85,91.83,60.08,91.81,60.30,91.84,60.33,91.86,60.33,91.90,60.40,91.90,60.48,91.91,60.58,91.91,60.50,91.94,60.40,91.96,60.30,92.00,60.30,92.03,60.35,92.01,60.45,91.96,60.70,91.91,60.95,91.91,61.12,91.92,61.10,91.95,61.10,92.01,61.08,92.04,61.05,92.06,61.02,92.08,60.90,92.09,60.85,92.08,60.83,92.08,61.00,92.08,61.15,92.06,61.27,92.05,61.27,92.05,61.25,92.06,61.23,92.10,61.20,92.12,61.20,92.17,61.20,92.19,61.38,92.16,61.55,92.09,61.75,92.03,61.75,92.00,61.80,91.99,61.85,91.97,61.90,91.97,61.83,92.00,61.73,92.04,61.60,92.05,61.60,92.06,61.67,92.05,61.77,92.04,61.80,92.04,61.80,92.08,61.73,92.10,61.67,92.09,61.60,92.06,61.60,92.05,61.60,92.06,61.75,92.09,61.90,92.11,62.00,92.11,61.92,92.11,61.85,92.10,61.80,92.10,61.77,92.11,61.77,92.12,61.73,92.14,61.70,92.14,61.70,92.14,61.73,92.09,61.77,92.04,61.75,92.00,61.70,92.00,61.62,92.03,61.70,92.06,61.83,92.08,61.92,92.08,61.85,92.08,61.80,92.08,61.77,92.11,61.75,92.14,61.75,92.19,61.95,92.21,62.17,92.22,62.20,92.24,61.95,92.25,61.73,92.25,61.70,92.24,61.73,92.21,61.75,92.20,61.80,92.20,61.90,92.20,62.08,92.19,62.25,92.17,62.35,92.16,62.33,92.16,62.33,92.15,62.20,92.15,62.15,92.15,62.08,92.14,62.10,92.11,62.15,92.14,62.15,92.17,62.17,92.20,62.12,92.19,62.08,92.24,62.02,92.29,62.00,92.33,61.98,92.29,61.98,92.24,61.98,92.21,62.00,92.20,62.08,92.20,62.15,92.24,62.27,92.26,62.33,92.30,62.35,92.33,62.33,92.34,62.30,92.38,62.27,92.39,62.27,92.30,62.30,92.19,62.30,92.09,62.33,92.10,62.23,92.12,62.12,92.15,62.02,92.19,62.10,92.20,62.17,92.24,62.25,92.29,62.23,92.33,62.15,92.29,62.12,92.24,62.20,92.20,62.33,92.21,62.42,92.19,62.42,92.14,62.38,92.06,62.35,92.03,62.33,92.10,62.33,92.20,62.33,92.25,62.33,92.19,62.33,92.12,62.35
RZ_9932825_10960,null,null,50,0,0,92.17,62.40,92.21,62.45,92.21,62.42,92.17,62.33,92.16,62.40,92.19,62.55,92.22,62.70,92.24,62.67,92.25,62.62,92.25,62.45,92.28,62.27,92.29,62.15,92.30,62.12,92.29,62.12,92.25,62.17,92.22,62.23,92.21,62.25,92.22,62.17,92.25,62.20,92.26,62.25,92.22,62.33,92.16,62.42,92.06,62.48,91.95,62.52,91.81,62.38,91.60,62.30,91.38,62.48,91.06,62.75,90.80,63.02,90.42,63.10,90.17,63.12,89.78,63.42,89.51,63.70,89.16,64.03,88.92,64.42,88.51,64.83,88.15,65.38,87.86,65.67,87.69,66.15,87.53,66.53,87.24,67.00,87.05,67.28,86.86,67.53,86.83,67.67,86.80,67.92,86.80,68.15,86.79,68.25,86.76,68.22,86.72,68.28,86.71,68.35
RZ_9932825_10961,null,null,50,0,0,86.74,68.45,86.76,68.47,86.79,68.50,86.79,68.50,86.66,68.50,86.56,68.53,86.47,68.58,86.51,68.60,86.58,68.62,86.61,68.60,86.62,68.58,86.61,68.58,86.60,68.50,86.60,68.42,86.60,68.45,86.60,68.55,86.60,68.65,86.64,68.62,86.65,68.60,86.71,68.58,86.75,68.60,86.70,68.67,86.62,68.65,86.54,68.58,86.53,68.58,86.53,68.67,86.53,68.65,86.54,68.53,86.61,68.42,86.66,68.40,86.71,68.40,86.71,68.38,86.72,68.33,86.72,68.47,86.70,68.62,86.69,68.80,86.66,68.83,86.74,68.78,86.83,68.65,86.92,68.38,86.94,68.17,86.94,68.17,86.90,68.30,86.88,68.42,86.90,68.42,86.92,68.45,86.95,68.50,86.95,68.53,86.97,68.60,87.01,68.65
RZ_9932825_10962,null,null,49,0,0,87.05,68.67,87.06,68.65,87.04,68.60,87.01,68.53,86.97,68.45,86.97,68.47,86.97,68.58,86.94,68.70,86.90,68.80,86.95,68.85,87.03,68.85,87.08,68.83,87.04,68.83,86.97,68.88,86.92,68.90,86.91,68.97,86.95,69.00,86.99,68.95,87.01,68.85,87.03,68.70,87.06,68.62,87.06,68.62,87.08,68.67,87.06,68.75,87.06,68.75,87.05,68.78,87.04,68.85,87.04,68.92,87.03,68.90,87.00,68.88,86.97,68.88,86.97,68.92,86.97,69.00,86.97,69.03,87.04,68.92,87.10,68.83,87.09,68.70,87.01,68.72,86.96,68.75,86.97,68.78,86.97,68.72,86.96,68.70,86.96,68.75,86.95,68.85,86.94,68.95,86.99,68.97,87.08,69.08,87.17,69.15,87.15,69.35
RZ_9932825_10963,null,null,51,0,0,87.11,69.42,87.08,69.53,87.06,69.22,87.11,68.92,87.16,68.65,87.17,68.70,87.14,68.83,87.11,68.92,87.12,69.00,87.12,69.12,87.12,69.25,87.11,69.35,87.15,69.28,87.19,69.22,87.24,69.20,87.24,69.20,87.17,69.10,87.10,69.00,87.05,68.92,87.08,68.97,87.11,69.03,87.10,69.03,87.11,69.05,87.12,69.10,87.15,69.17,87.16,69.33,87.10,69.42,87.03,69.45,86.96,69.45,86.99,69.40,87.01,69.38,87.04,69.35,87.05,69.38,87.06,69.38,87.08,69.40,87.10,69.42,87.11,69.47,87.12,69.53,87.12,69.53,87.10,69.55,87.06,69.60,87.04,69.65,87.05,69.65,87.05,69.67,87.06,69.67,87.06,69.70,87.08,69.80,87.10,70.03,87.12,70.22,87.15,70.30,87.14,70.30
RZ_9932825_10964,null,null,50,0,0,87.12,70.30,87.12,70.20,87.11,70.10,87.12,69.90,87.12,69.85,87.15,69.80,87.15,69.88,87.16,69.90,87.16,69.92,87.11,70.05,87.06,70.25,87.05,70.33,87.08,70.20,87.14,70.12,87.14,70.20,87.14,70.25,87.15,70.28,87.19,70.25,87.16,70.22,87.10,70.22,87.06,70.22,87.09,70.22,87.11,70.22,87.12,70.22,87.15,70.28,87.17,70.35,87.17,70.35,87.20,70.22,87.21,70.12,87.22,70.05,87.21,69.78,87.21,69.47,87.21,69.15,87.21,69.08,87.20,68.97,87.14,68.55,87.08,68.17,87.09,67.62,87.15,67.38,87.19,66.80,87.17,66.28,87.16,65.30,87.12,63.98,87.08,62.90,87.03,62.23,87.15,61.45,87.66,60.60,88.17,60.98,89.06,62.40,90.51,64.10
RZ_9932825_10965,null,null,50,0,5,91.97,66.40,92.59,71.53,92.09,79.20,91.56,87.15,91.39,95.03,91.74,102.40,92.08,110.88,92.42,119.40,92.44,129.22,92.45,139.00,92.17,149.35,91.89,160.43,91.84,172.70,92.16,184.60,93.22,196.10,94.06,203.28,94.84,207.20,94.84,207.20,138.66,278.48,138.66,278.48,138.66,278.48,138.66,278.48,138.66,278.48
RZ_9932825_10966,null,null,50,0,5,null
RZ_9932825_10967,null,null,49,0,5,84.42,221.68,84.42,221.68,84.36,219.88,83.94,216.15,82.79,211.30,81.60,206.88,80.75,202.45,80.60,197.38,80.65,192.53,80.88,187.97,81.10,183.80,81.42,179.38,81.61,174.90,81.85,170.88,82.16,166.75,82.47,163.03,82.75,159.40,82.76,155.82,82.90,152.25,83.05,148.05,83.20,144.35,83.31,141.18,83.41,138.10,83.49,135.05,83.46,131.95,83.50,129.22,83.59,126.08,83.65,123.17,83.58,120.45,83.28,118.58
RZ_9932825_10968,null,null,51,0,5,83.01,116.72,82.80,114.53,82.74,112.20,82.69,110.42,82.65,108.83,82.75,106.85,82.84,104.90,82.90,103.42,82.89,103.00,82.86,101.60,82.65,100.30,82.45,99.00,82.12,98.45,82.04,98.20,81.95,98.33,81.69,99.00,81.38,99.75,81.03,100.22,80.94,100.10,80.72,99.92,80.55,100.55,80.33,101.50,80.22,102.55,80.14,102.80,80.14,103.12,80.21,103.28,80.29,103.33,80.26,103.85,80.16,104.45,80.12,105.25,80.19,105.45,80.25,105.67,80.26,105.70,80.25,106.03,80.24,106.33,80.22,106.58,80.24,106.47,80.25,106.25,80.22,106.08,80.20,105.85,80.15,105.75,80.16,105.67,80.19,105.78,80.20,105.85,80.17,105.97,80.14,106.03,80.19,106.03,80.26,106.03,80.34,106.08,80.31,106.15,80.28,106.20
RZ_9932825_10969,null,null,150,0,0,80.29,106.17,80.35,106.12,80.40,106.10,80.41,106.08,80.42,106.20,80.40,106.47,80.36,106.72,80.34,106.90,80.35,106.95,80.39,106.97,80.41,106.92,80.44,106.90,80.45,106.90,80.44,106.95,80.41,107.05,80.40,107.15,80.41,107.20,80.41,107.25,80.41,107.33,80.40,107.40,80.38,107.62,80.35,107.83,80.38,107.95,80.41,107.90,80.44,107.90,80.44,107.97,80.44,108.08,80.46,108.10,80.46,108.15,80.44,108.15,80.40,108.20,80.38,108.28,80.38,108.28,80.38,108.22,80.39,108.25,80.39,108.30,80.38,108.38,80.36,108.40,80.36,108.53,80.38,108.72,80.40,108.85,80.39,109.10,80.36,109.25,80.34,109.42,80.34,109.42,80.36,109.45,80.38,109.42,80.38,109.42,80.40,109.38,80.42,109.33,80.45,109.40,80.46,109.53,80.45,109.42,80.44,109.22,80.42,109.03,80.39,109.05,80.34,109.05,80.30,109.03,80.30,109.03,80.31,109.00,80.34,109.08,80.36,109.12,80.36,109.17,80.35,109.15,80.34,109.15,80.33,109.40,80.35,109.65,80.39,109.83,80.41,109.75,80.39,109.65,80.38,109.65,80.38,109.72,80.36,109.80,80.34,109.90,80.31,109.90,80.30,110.00,80.30,110.10,80.30,110.22,80.31,110.25,80.30,110.28,80.29,110.22,80.29,110.20,80.38,110.17,80.46,110.12,80.51,110.08,80.49,110.08,80.46,110.08,80.44,110.12,80.40,110.12,80.38,110.28,80.39,110.38,80.41,110.33,80.41,110.15,80.39,110.03,80.35,110.05,80.38,110.20,80.42,110.33,80.49,110.22,80.51,110.05,80.53,109.83,80.51,109.80,80.50,109.97,80.49,110.20,80.50,110.40,80.53,110.38,80.49,110.33,80.42,110.33,80.36,110.35,80.40,110.35,80.44,110.33,80.46,110.30,80.44,110.30,80.36,110.28,80.30,110.20,80.20,110.10,80.14,110.00,80.08,109.95,80.04,109.95,80.09,109.95,80.17,110.00,80.41,110.08,80.64,110.30,81.22,110.45,81.86,110.53,82.72,110.40,83.74,110.20,84.89,110.08,86.14,109.95,87.41,109.55,88.94,109.03,90.53,108.50,92.19,108.22,93.80,107.80,95.69,107.28,97.53,106.38,99.29,105.30,100.94,104.25,102.55,103.50,104.33,102.30,106.08,100.95,107.95,99.33,109.69,98.47,111.35,97.38,113.01,96.58,114.61,95.65,116.20,94.90,117.54,94.12,119.00,92.97,120.46,91.83,121.97,90.20
RZ_9932825_10970,null,null,50,0,0,123.53,88.15,125.00,86.05,126.36,84.33,127.61,83.03,128.84,81.50,130.03,80.00,131.03,78.75,131.91,77.65,132.70,76.60,133.36,75.47,133.94,74.78,134.38,73.47,134.71,72.42,134.90,71.40,134.96,70.67,134.94,70.10,134.72,68.88,134.53,68.03,134.20,66.80,133.89,66.10,133.43,65.40,133.05,64.88,132.66,64.25,132.16,63.88,131.55,63.73,131.05,63.60,130.51,63.50,130.04,63.40,129.51,63.52,129.16,63.60,128.80,63.38,128.44,63.17,128.06,62.98,127.80,63.05,127.59,63.10,127.47,63.12,127.35,63.17,127.22,63.23,127.05,63.30,126.84,63.35,126.70,63.42,126.59,63.50,126.53,63.52,126.42,63.52,126.39,63.55,126.26,63.62,126.14,63.83,126.00,64.00,125.96,64.10,125.95,64.08
RZ_9932825_10971,null,null,50,0,0,125.91,64.28,125.86,64.58,125.79,64.88,125.71,65.08,125.59,65.20,125.50,65.30,125.44,65.30,125.44,65.35,125.38,65.42,125.30,65.50,125.22,65.55,125.22,65.58,125.22,65.78,125.19,65.97,125.14,66.12,125.10,66.12,125.09,66.10,125.09,66.10,125.09,66.20,125.08,66.33,125.05,66.42,124.95,66.62,124.88,66.83,124.78,66.85,124.75,66.72,124.72,66.58,124.72,66.67,124.72,66.75,124.69,66.80,124.64,66.80,124.60,66.95,124.60,67.05,124.61,67.05,124.61,66.92,124.55,66.83,124.44,66.85,124.33,66.88,124.33,66.97,124.35,67.05,124.36,67.15,124.35,67.20,124.34,67.22,124.34,67.33,124.33,67.40,124.24,67.35,124.15,67.20,124.06,67.10,124.06,67.12,124.06,67.12,124.01,67.15
RZ_9932825_10972,null,null,50,0,0,123.92,66.95,123.85,66.75,123.84,66.75,123.79,67.00,123.75,67.22,123.67,67.30,123.59,67.42,123.51,67.53,123.42,67.60,123.41,67.60,123.40,67.55,123.40,67.50,123.38,67.42,123.34,67.33,123.34,67.25,123.36,67.17,123.36,67.17,123.33,67.17,123.28,67.17,123.26,67.20,123.22,67.20,123.20,67.17,123.17,67.17,123.21,67.15,123.26,67.10,123.28,67.03,123.21,66.92,123.15,66.88,123.11,66.85,123.11,66.97,123.10,67.08,123.09,67.15,123.06,66.97,123.04,66.83,123.00,66.80,122.96,66.95,122.99,67.10,123.01,67.10,122.92,67.08,122.80,67.08,122.66,67.17,122.66,67.28,122.65,67.20,122.65,67.08,122.65,66.95,122.66,67.05,122.59,67.10,122.51,67.15,122.40,67.12,122.36,67.08
RZ_9932825_10973,null,null,50,0,0,122.33,67.03,122.33,67.05,122.26,67.15,122.17,67.22,122.09,67.10,122.10,66.92,122.12,66.72,122.19,66.75,122.21,66.78,122.19,66.85,122.11,66.92,122.04,66.95,122.03,66.97,122.01,67.03,121.99,67.08,121.95,66.95,121.94,66.83,121.95,66.70,121.97,66.70,121.99,66.70,121.94,66.70,121.90,66.67,121.89,66.65,121.91,66.62,121.92,66.60,121.85,66.65,121.78,66.72,121.70,66.80,121.70,66.83,121.70,66.83,121.69,66.85,121.64,66.85,121.60,66.95,121.62,67.05,121.69,67.00,121.65,66.65,121.55,66.33,121.46,66.17,121.47,66.30,121.49,66.42,121.53,66.50,121.55,66.47,121.58,66.47,121.58,66.47,121.56,66.45,121.55,66.25,121.55,66.05,121.55,65.90,121.58,65.90,121.70,65.88
RZ_9932825_10974,null,null,49,0,0,121.89,65.78,122.06,65.70,122.12,65.97,122.12,66.35,122.12,66.70,122.00,66.72,121.83,66.55,121.56,66.42,121.10,66.40,120.44,66.20,119.56,65.88,118.81,65.40,118.05,64.92,117.15,64.60,116.17,64.40,115.20,63.92,114.20,63.27,113.06,62.65,111.85,62.45,110.75,61.92,109.53,61.12,108.38,60.17,107.03,59.83,105.85,59.12,104.45,58.88,103.25,57.95,102.03,57.45,101.01,56.58,100.01,56.20,99.05,55.85,98.28,55.45,97.67,54.98,97.20,54.38,96.70,54.15,96.11,53.85,95.50,53.45,94.95,53.02,94.47,52.85,94.01,52.35,93.46,51.88,93.04,51.35,92.54,51.20,92.21,50.98,91.79,50.77,91.61,50.67,91.46,50.65,91.46,50.23,91.47,49.80,91.50,49.35
RZ_9932825_10975,null,null,51,0,2,91.53,49.10,91.54,48.80,91.59,48.48,91.65,48.52,91.70,48.62,91.69,48.75,91.67,48.75,91.72,48.75,91.78,48.73,91.81,48.65,91.79,48.60,91.88,48.50,92.00,48.48,92.11,48.50,92.11,48.55,92.15,48.48,92.22,48.35,92.28,48.33,92.30,48.45,92.34,48.50,92.45,48.42,92.58,48.48,92.71,48.73,92.80,48.98,92.86,49.05,92.96,48.98,93.08,49.05,93.19,49.17,93.21,49.38,93.25,49.42,93.20,49.48,93.15,49.48,93.21,49.58,93.33,49.65,93.42,49.75,93.42,49.75,93.42,49.88,93.44,49.95,93.47,50.02,93.51,50.10,93.56,50.20,93.60,50.33,93.62,50.38,93.64,50.48,93.61,50.52,93.60,50.58,93.59,50.42,93.61,50.27,93.64,50.15,93.66,50.20,93.69,50.38
RZ_9932825_10976,null,null,50,0,2,93.69,50.55,93.69,50.70,93.67,50.77,93.66,50.83,93.64,50.70,93.62,50.52,93.60,50.38,93.64,50.40,93.67,50.42,93.71,50.50,93.72,50.58,93.71,50.62,93.69,50.62,93.66,50.62,93.67,50.67,93.70,50.75,93.72,50.62,93.72,50.45,93.72,50.33,93.74,50.50,93.74,50.70,93.74,50.80,93.74,50.75,93.74,50.73,93.72,50.77,93.72,50.77,93.72,50.77,93.69,50.80,93.65,50.80,93.66,50.88,93.71,50.92,93.78,51.08,93.79,51.23,93.80,51.38,93.81,51.30,93.76,51.12,93.69,51.05,93.65,51.20,93.67,51.33,93.70,51.42,93.69,51.50,93.72,51.30,93.76,51.08,93.80,50.88,93.79,50.95,93.71,51.12,93.67,51.25,93.64,51.17,93.66,51.02,93.67,50.90
RZ_9932825_10977,null,null,50,0,2,93.65,51.12,93.61,51.25,93.58,51.38,93.58,51.17,93.58,50.95,93.58,50.73,93.58,50.75,93.54,50.85,93.49,51.00,93.45,51.10,93.46,51.23,93.47,51.27,93.49,51.17,93.50,51.00,93.50,50.83,93.47,50.83,93.47,50.83,93.47,50.88,93.49,50.92,93.49,51.00,93.47,51.02,93.46,51.08,93.46,51.08,93.45,51.02,93.45,50.90,93.44,50.80,93.41,50.67,93.38,50.67,93.35,50.65,93.30,50.62,93.29,50.65,93.29,50.80,93.34,50.95,93.40,50.98,93.46,50.98,93.51,50.98,93.46,51.05,93.40,51.12,93.35,51.30,93.36,51.40,93.36,51.48,93.35,51.40,93.35,51.35,93.36,51.38,93.38,51.45,93.38,51.35,93.38,51.17,93.35,51.02,93.34,50.92,93.35,50.83
RZ_9932825_10978,null,null,50,0,2,93.40,50.73,93.42,50.73,93.41,50.73,93.40,50.73,93.38,50.70,93.35,50.55,93.33,50.42,93.33,50.33,93.34,50.35,93.35,50.42,93.33,50.65,93.29,50.88,93.25,51.00,93.25,51.05,93.26,51.10,93.24,51.12,93.17,51.12,93.12,51.25,93.17,51.33,93.24,51.35,93.31,51.25,93.30,51.15,93.24,51.10,93.17,51.08,93.12,51.08,93.15,51.10,93.19,51.12,93.21,51.15,93.22,51.15,93.25,51.23,93.26,51.27,93.30,51.33,93.31,51.27,93.33,51.17,93.29,51.12,93.25,51.10,93.24,50.95,93.22,50.80,93.21,50.70,93.20,50.77,93.17,50.88,93.16,50.90,93.16,50.92,93.15,51.00,93.09,51.10,93.03,51.20,93.04,51.20,93.09,51.17,93.12,51.12,93.10,51.12
RZ_9932825_10979,null,null,50,0,2,93.09,51.12,93.10,51.12,93.04,51.23,92.96,51.35,92.92,51.45,92.97,51.50,93.03,51.52,93.00,51.62,92.97,51.70,92.99,51.50,93.04,51.23,93.06,50.98,93.04,51.00,93.01,51.02,93.00,51.00,92.96,50.90,92.94,50.83,92.89,50.88,92.86,50.95,92.85,50.92,92.86,50.80,92.88,50.73,92.90,50.73,92.94,50.80,92.96,50.88,92.97,50.98,92.96,50.92,92.95,50.90,92.95,50.85,92.91,50.83,92.88,50.83,92.84,50.85,92.81,50.88,92.79,51.00,92.78,51.12,92.83,51.23,92.89,51.20,92.95,51.00,92.94,50.80,92.92,50.60,92.92,50.58,92.95,50.62,92.99,50.65,92.94,50.67,92.85,50.83,92.75,51.00,92.75,51.15,92.74,51.12,92.72,51.12,92.79,51.12
RZ_9932825_10980,null,null,50,0,2,92.84,51.15,92.86,51.17,92.81,51.08,92.78,50.95,92.79,50.77,92.81,50.73,92.83,50.73,92.83,50.75,92.80,50.77,92.76,50.48,92.74,50.15,92.75,50.23,92.79,50.62,92.83,51.02,92.83,51.05,92.80,51.08,92.76,51.12,92.76,51.12,92.78,51.12,92.78,51.17,92.78,51.23,92.72,51.20,92.66,51.15,92.59,51.12,92.56,51.15,92.60,51.10,92.65,51.00,92.74,51.10,92.78,51.27,92.79,51.38,92.75,51.33,92.70,51.30,92.66,51.33,92.64,51.23,92.61,51.12,92.64,51.00,92.66,50.98,92.70,50.95,92.72,50.92,92.74,50.90,92.74,50.77,92.70,50.65,92.67,50.50,92.66,50.50,92.72,50.48,92.78,50.50,92.80,50.58,92.75,50.67,92.66,50.75,92.60,50.80
RZ_9932825_10981,null,null,50,0,2,92.60,50.75,92.62,50.65,92.65,50.58,92.65,50.58,92.65,50.52,92.66,50.50,92.67,50.48,92.62,50.50,92.58,50.52,92.51,50.65,92.53,50.77,92.56,50.65,92.60,50.40,92.62,50.38,92.62,50.58,92.61,50.77,92.60,50.75,92.58,50.67,92.56,50.58,92.58,50.45,92.60,50.48,92.62,50.45,92.62,50.45,92.61,50.40,92.61,50.40,92.64,50.45,92.67,50.50,92.71,50.52,92.72,50.48,92.71,50.40,92.70,50.35,92.69,50.40,92.70,50.38,92.72,50.38,92.67,50.40,92.61,50.40,92.53,50.42,92.53,50.42,92.51,50.42,92.53,50.40,92.60,50.35,92.67,50.30,92.72,50.30,92.71,50.35,92.69,50.38,92.66,50.35,92.66,50.35,92.65,50.33,92.70,50.48,92.74,50.60
RZ_9932825_10982,null,null,51,0,2,92.74,50.73,92.69,50.73,92.65,50.70,92.65,50.55,92.66,50.42,92.69,50.42,92.70,50.58,92.71,50.65,92.74,50.55,92.75,50.45,92.79,50.38,92.81,50.30,92.80,50.23,92.72,50.20,92.66,50.12,92.62,50.08,92.60,50.08,92.59,50.12,92.58,50.15,92.61,50.20,92.62,50.27,92.62,50.33,92.62,50.30,92.62,50.30,92.56,50.25,92.50,50.15,92.45,50.02,92.45,50.08,92.46,50.25,92.47,50.42,92.49,50.48,92.50,50.27,92.51,50.08,92.50,49.88,92.47,49.92,92.44,50.02,92.47,50.12,92.54,50.20,92.59,50.23,92.58,50.23,92.58,50.17,92.60,50.12,92.61,50.12,92.59,50.15,92.55,50.17,92.53,50.27,92.51,50.38,92.50,50.38,92.50,50.27,92.49,50.35,92.47,50.52
RZ_9932825_10983,null,null,51,0,2,92.47,50.70,92.46,50.62,92.46,50.58,92.47,50.52,92.46,50.55,92.42,50.55,92.39,50.52,92.36,50.50,92.41,50.62,92.45,50.80,92.50,50.92,92.51,50.88,92.53,50.83,92.53,50.80,92.51,50.77,92.51,50.70,92.50,50.70,92.50,50.73,92.50,50.60,92.50,50.42,92.45,50.30,92.40,50.40,92.35,50.48,92.35,50.52,92.38,50.55,92.40,50.58,92.41,50.65,92.40,50.67,92.42,50.48,92.45,50.20,92.49,50.00,92.47,50.08,92.46,50.20,92.45,50.30,92.45,50.27,92.46,50.23,92.50,50.15,92.54,50.23,92.59,50.33,92.61,50.40,92.61,50.65,92.59,50.85,92.56,51.02,92.58,51.02,92.61,51.02,92.56,51.02,92.49,51.00,92.44,50.95,92.44,50.80,92.45,50.73,92.45,50.67
RZ_9932825_10984,null,null,50,0,2,92.46,50.77,92.47,50.88,92.47,50.98,92.45,50.83,92.40,50.67,92.33,50.52,92.28,50.65,92.25,50.75,92.25,50.83,92.25,50.77,92.31,50.73,92.38,50.73,92.41,50.80,92.39,50.88,92.38,50.80,92.35,50.65,92.35,50.70,92.34,50.90,92.31,51.08,92.29,51.08,92.31,51.08,92.39,51.05,92.46,51.00,92.49,51.05,92.49,51.10,92.49,51.17,92.42,51.20,92.36,51.23,92.31,51.23,92.31,51.23,92.30,51.23,92.33,51.23,92.36,51.15,92.40,51.08,92.41,51.20,92.36,51.42,92.28,51.65,92.17,51.67,92.17,51.62,92.22,51.55,92.28,51.50,92.29,51.48,92.29,51.48,92.29,51.45,92.26,51.45,92.24,51.45,92.21,51.45,92.22,51.45,92.28,51.42,92.30,51.38
RZ_9932825_10985,null,null,50,0,2,92.33,51.40,92.34,51.45,92.33,51.55,92.30,51.58,92.29,51.55,92.30,51.52,92.31,51.48,92.30,51.40,92.28,51.42,92.25,51.40,92.24,51.42,92.24,51.35,92.22,51.52,92.24,51.75,92.22,51.77,92.21,51.58,92.20,51.33,92.21,51.27,92.24,51.20,92.26,51.17,92.28,51.17,92.28,51.20,92.20,51.23,92.12,51.27,92.09,51.42,92.12,51.65,92.15,51.88,92.15,51.98,92.14,52.00,92.15,52.08,92.16,52.15,92.16,52.17,92.19,52.10,92.20,52.00,92.21,51.90,92.20,51.85,92.16,51.83,92.14,51.90,92.12,52.00,92.10,52.12,92.08,52.15,92.03,51.95,92.00,51.75,92.00,51.52,92.04,51.55,92.08,51.60,92.05,51.65,92.01,51.70,91.99,51.73,92.00,51.73
RZ_9932825_10986,null,null,50,0,2,92.00,51.73,92.04,51.75,92.09,51.77,92.11,51.83,92.11,51.90,92.06,51.92,92.01,51.98,92.03,51.98,92.06,51.88,92.10,51.73,92.09,51.60,92.06,51.60,92.03,51.67,92.01,51.75,92.03,51.85,92.04,51.95,92.05,52.02,92.06,52.02,92.06,51.90,92.05,51.75,92.04,51.62,92.04,51.55,92.00,51.48,91.94,51.40,91.86,51.40,91.90,51.35,91.96,51.48,92.01,51.65,91.97,51.75,91.92,51.70,91.90,51.65,91.90,51.65,91.91,51.77,91.92,51.80,91.92,51.85,91.91,51.80,91.90,51.85,91.92,51.90,91.94,51.95,91.94,51.98,91.92,51.98,91.92,51.95,91.94,51.92,91.95,51.92,91.92,51.92,91.90,51.88,91.86,51.80,91.91,51.65,91.97,51.55,92.05,51.52
RZ_9932825_10987,null,null,50,0,2,92.01,51.55,91.96,51.77,91.91,52.00,91.90,52.12,91.88,52.08,91.85,52.08,91.85,52.15,91.85,52.25,91.85,52.30,91.85,52.23,91.85,52.15,91.85,52.10,91.86,52.12,91.88,52.05,91.86,51.98,91.85,51.90,91.84,51.90,91.83,51.98,91.80,52.08,91.79,52.17,91.80,52.17,91.83,52.17,91.84,52.15,91.84,52.12,91.85,52.10,91.85,52.08,91.85,52.05,91.83,52.02,91.81,52.00,91.80,51.92,91.79,51.90,91.75,51.88,91.71,51.90,91.72,51.90,91.72,51.90,91.72,51.90,91.71,51.90,91.70,51.90,91.74,51.83,91.80,51.77,91.85,51.75,91.83,51.58,91.80,51.42,91.75,51.27,91.74,51.30,91.74,51.38,91.78,51.33,91.80,51.25,91.74,51.12,91.66,51.38
RZ_9932825_10988,null,null,100,0,0,91.60,51.65,91.65,51.92,91.69,51.95,91.70,51.98,91.70,51.90,91.69,51.80,91.64,51.70,91.60,51.70,91.56,51.80,91.56,51.92,91.55,52.02,91.54,52.08,91.53,52.12,91.53,52.10,91.53,52.00,91.50,51.98,91.49,51.95,91.46,51.92,91.46,51.83,91.49,51.75,91.50,51.70,91.53,51.80,91.51,51.98,91.50,52.05,91.50,51.98,91.51,51.90,91.53,51.92,91.56,51.67,91.59,51.38,91.61,51.23,91.59,51.35,91.56,51.52,91.51,51.55,91.49,51.55,91.47,51.52,91.49,51.45,91.51,51.40,91.55,51.38,91.58,51.33,91.58,51.25,91.51,51.17,91.45,51.17,91.40,51.20,91.41,51.23,91.45,51.27,91.47,51.33,91.47,51.38,91.45,51.42,91.40,51.42,91.38,51.42,91.38,51.42,91.39,51.45,91.41,51.50,91.42,51.58,91.41,51.62,91.41,51.75,91.44,51.85,91.49,52.05,91.53,52.23,91.53,52.38,91.67,52.40,91.94,52.45,92.29,52.45,92.69,52.33,93.16,52.10,93.71,51.90,94.15,51.83,94.61,51.73,95.19,51.60,95.94,51.52,96.53,51.75,97.10,52.00,97.54,52.27,98.06,52.33,98.40,52.35,98.74,52.30,98.96,51.95,99.15,51.58,99.26,51.52,99.33,51.80,99.39,52.00,99.44,51.95,99.50,51.85,99.58,51.80,99.59,51.73,99.56,51.73,99.55,51.67,99.54,51.67,99.51,51.70,99.47,51.73,99.38,51.70,99.31,51.67,99.25,51.75,99.17,51.90,99.10,52.05,98.96,52.00,98.88,51.70,98.74,51.40,98.67,51.20,98.62,51.12
RZ_9932825_10989,null,null,50,0,0,98.55,51.10,98.44,51.17,98.29,51.27,98.22,51.35,98.17,51.38,98.17,51.38,98.16,51.42,98.11,51.45,98.08,51.48,98.01,51.50,97.99,51.48,97.95,51.45,97.94,51.38,97.94,51.33,97.92,51.27,97.92,51.23,97.90,51.17,97.85,51.12,97.75,51.25,97.67,51.38,97.60,51.38,97.59,51.25,97.56,51.12,97.55,51.10,97.51,51.02,97.46,50.95,97.42,51.10,97.40,51.30,97.40,51.45,97.34,51.35,97.28,51.15,97.21,51.00,97.19,51.00,97.14,51.12,97.10,51.23,97.06,51.27,97.05,51.23,97.04,51.17,97.03,51.17,97.00,51.20,96.96,51.23,96.91,51.25,96.90,51.25,96.88,51.38,96.89,51.50,96.89,51.38,96.86,51.15,96.85,50.98,96.83,51.10,96.84,51.20
RZ_9932825_10990,null,null,50,0,0,96.85,51.23,96.86,51.17,96.79,51.05,96.72,50.95,96.70,50.88,96.72,50.92,96.76,51.10,96.78,51.25,96.80,51.35,96.83,51.42,96.80,51.50,96.74,51.55,96.64,51.58,96.60,51.60,96.56,51.55,96.58,51.38,96.58,51.20,96.56,51.12,96.55,51.15,96.53,51.20,96.55,51.23,96.58,51.20,96.54,51.20,96.49,51.17,96.44,51.23,96.42,51.25,96.39,51.27,96.34,51.35,96.29,51.42,96.28,51.50,96.26,51.52,96.24,51.55,96.20,51.42,96.15,51.30,96.14,51.20,96.10,51.08,96.08,50.95,96.05,50.98,96.04,51.12,96.01,51.33,95.99,51.35,95.97,51.40,96.03,51.40,96.06,51.25,96.06,51.12,96.04,50.98,96.03,50.90,96.04,50.85,96.05,50.80,96.05,50.62
RZ_9932825_10991,null,null,50,0,0,96.06,50.48,96.08,50.45,96.08,50.55,96.08,50.62,96.09,50.55,96.06,50.58,96.03,50.75,95.97,50.92,95.97,51.00,95.96,50.98,95.95,50.92,95.89,50.85,95.81,50.77,95.79,50.73,95.85,50.75,95.90,50.75,95.91,50.83,95.85,50.95,95.79,51.12,95.71,51.23,95.74,51.33,95.75,51.40,95.78,51.42,95.78,51.33,95.76,51.17,95.74,51.05,95.71,50.98,95.71,50.95,95.70,51.02,95.67,51.12,95.67,51.23,95.70,51.23,95.69,51.25,95.67,51.30,95.65,51.33,95.62,51.33,95.58,51.33,95.54,51.27,95.51,51.25,95.49,51.12,95.47,51.00,95.49,50.83,95.50,50.75,95.53,50.83,95.54,50.92,95.54,51.10,95.49,51.20,95.42,51.30,95.36,51.33,95.36,51.33
RZ_9932825_10992,null,null,50,0,0,95.35,51.33,95.36,51.27,95.40,51.17,95.42,50.90,95.40,50.67,95.35,50.55,95.31,50.65,95.30,50.70,95.33,50.65,95.35,50.52,95.36,50.48,95.38,50.48,95.39,50.40,95.42,50.33,95.46,50.48,95.47,50.67,95.45,50.95,95.36,51.02,95.31,51.12,95.28,51.17,95.26,51.17,95.22,51.15,95.17,51.15,95.17,51.12,95.19,51.10,95.19,51.08,95.16,51.08,95.12,50.95,95.09,50.85,95.05,50.77,94.99,50.77,94.94,50.70,94.97,50.60,95.04,50.52,95.06,50.60,95.01,50.73,94.97,50.83,94.97,50.90,94.92,51.00,94.88,51.30,94.80,51.58,94.78,51.83,94.76,51.85,94.78,51.67,94.80,51.45,94.79,51.10,94.75,50.95,94.72,50.88,94.69,50.92,94.69,51.02
RZ_9932825_10993,null,null,50,0,0,94.72,51.10,94.78,51.17,94.83,50.80,94.72,50.42,94.61,50.15,94.55,50.38,94.60,50.58,94.66,50.80,94.65,50.95,94.62,51.10,94.61,51.08,94.61,51.15,94.60,51.23,94.56,51.20,94.50,51.15,94.46,51.10,94.45,51.10,94.45,51.05,94.40,51.08,94.35,51.12,94.30,51.20,94.30,51.25,94.30,51.30,94.33,51.35,94.34,51.38,94.28,51.40,94.19,51.33,94.12,51.15,94.15,50.95,94.17,50.83,94.17,50.80,94.11,50.80,94.05,50.88,93.99,51.08,93.97,51.33,93.99,51.50,94.03,51.50,94.05,51.45,93.99,51.48,93.90,51.42,93.81,51.30,93.81,51.12,93.83,51.25,93.79,51.42,93.75,51.65,93.71,51.67,93.72,51.60,93.75,51.52,93.78,51.45,93.79,51.48
RZ_9932825_10994,null,null,50,400,0,93.76,51.35,93.74,51.17,93.72,51.02,93.74,51.02,93.76,51.02,93.75,50.95,93.69,50.88,93.64,50.95,93.61,51.10,93.61,51.25,93.56,51.27,93.51,51.27,93.45,51.30,93.45,51.33,93.45,51.33,93.40,51.30,93.35,51.20,93.28,51.23,93.24,51.25,93.20,51.10,93.20,50.88,93.20,50.90,93.20,51.17,93.19,51.45,93.17,51.52,93.17,51.65,93.17,51.77,93.19,51.75,93.16,51.67,93.11,51.65,93.04,51.70,92.99,51.70,92.94,51.65,92.90,51.62,92.86,51.62,92.84,51.55,92.79,51.48,92.75,51.40,92.75,51.40,92.79,51.45,92.86,51.50,92.88,51.65,92.85,51.75,92.79,51.83,92.70,51.83,92.67,51.83,92.64,51.62,92.62,51.45,92.62,51.25,92.62,51.33
RZ_9932825_10995,null,null,50,0,0,92.65,51.40,92.69,51.52,92.70,51.55,92.65,51.55,92.56,51.52,92.49,51.48,92.42,51.48,92.41,51.45,92.41,51.45,92.42,51.40,92.40,51.35,92.31,51.42,92.22,51.55,92.24,51.60,92.30,51.52,92.31,51.45,92.26,51.45,92.21,51.45,92.21,51.35,92.20,51.25,92.15,51.12,92.09,51.17,92.03,51.25,92.03,51.40,92.04,51.50,92.05,51.55,92.06,51.40,92.06,51.30,92.04,51.27,92.01,51.30,91.99,51.33,91.97,51.33,91.97,51.35,91.92,51.40,91.85,51.42,91.78,51.48,91.79,51.38,91.81,51.30,91.84,51.23,91.83,51.15,91.84,51.10,91.84,51.15,91.78,51.30,91.71,51.42,91.64,51.42,91.62,51.40,91.61,51.35,91.60,51.33,91.60,51.30,91.58,51.30
RZ_9932825_10996,null,null,50,0,0,91.56,51.40,91.55,51.48,91.50,51.50,91.42,51.42,91.41,51.33,91.47,51.12,91.49,50.92,91.45,50.75,91.36,50.80,91.30,50.88,91.25,51.08,91.28,51.23,91.31,51.38,91.35,51.38,91.35,51.38,91.31,51.40,91.21,51.35,91.12,51.25,91.10,51.10,91.12,50.98,91.15,50.90,91.14,50.85,91.12,50.80,91.12,50.80,91.03,50.80,90.92,50.85,90.84,50.95,90.88,51.12,90.92,51.25,90.92,51.33,90.89,51.30,90.85,51.30,90.85,50.80,90.85,50.30,90.83,49.95,90.81,50.27,90.80,50.55,90.79,50.70,90.75,50.73,90.70,50.80,90.66,50.90,90.67,50.95,90.69,50.98,90.69,50.92,90.69,50.88,90.67,50.80,90.62,50.77,90.59,50.83,90.55,50.88,90.55,50.83
RZ_9932825_10997,null,null,51,0,0,90.50,50.83,90.44,50.90,90.41,51.02,90.42,51.12,90.45,51.17,90.45,51.15,90.45,51.10,90.45,51.05,90.47,50.88,90.49,50.70,90.45,50.55,90.40,50.58,90.31,50.77,90.28,50.98,90.25,51.00,90.28,50.80,90.31,50.62,90.29,50.70,90.22,50.77,90.19,50.85,90.20,50.73,90.19,50.60,90.19,50.48,90.20,50.50,90.24,50.52,90.26,50.58,90.28,50.45,90.24,50.35,90.11,50.45,89.99,50.67,89.96,50.92,90.03,50.98,90.09,51.00,90.04,50.95,89.99,50.95,89.94,50.98,89.92,50.73,89.90,50.42,89.88,50.08,89.88,50.02,89.90,50.23,89.92,50.45,89.90,50.48,89.88,50.25,89.84,50.23,89.85,50.40,89.85,50.52,89.84,50.45,89.84,50.38,89.84,50.38,89.76,50.40
RZ_9932825_10998,null,null,50,0,0,89.67,50.52,89.60,50.62,89.61,50.75,89.64,50.75,89.65,50.73,89.62,50.73,89.58,50.73,89.54,50.75,89.54,50.73,89.55,50.67,89.58,50.75,89.62,50.85,89.89,50.90,90.22,51.05,90.56,51.20,90.94,51.73,91.36,52.02,91.92,52.62,92.49,53.08,93.12,54.00,93.75,54.73,94.46,55.65,95.11,56.85,95.83,57.92,96.29,59.35,96.91,60.33,97.60,61.77,98.29,63.27,99.00,64.75,99.65,66.78,100.36,68.10,100.95,69.72,101.65,71.12,102.25,72.53,102.96,74.25,103.59,75.72,104.26,77.88,105.00,79.72,105.62,81.92,106.33,84.03,106.76,86.40,107.20,88.80,107.56,91.22,107.96,93.42,108.40,95.50,108.86,97.47,109.21,99.38,109.56,100.95,109.90,102.47,110.22,103.67
RZ_9932825_10999,null,null,50,0,5,110.50,104.92,110.79,105.60,111.01,106.70,111.17,107.80,111.19,109.12,111.31,110.25,111.42,110.95,111.47,111.50,111.41,112.05,111.35,112.55,111.36,113.05,111.36,113.20,111.34,113.38,111.29,113.35,111.19,113.20,111.11,113.00,110.96,113.00,110.83,112.97,110.64,112.97,110.58,112.92,110.49,112.92,110.41,112.75,110.34,112.60,110.28,112.45,110.21,112.17,110.11,111.90,109.95,111.65,109.83,111.75,109.75,111.83,109.75,111.88,109.74,111.90,109.70,111.58,109.61,111.22,109.54,110.88,109.47,110.78,109.45,110.55,109.42,110.35,109.31,110.25,109.21,110.20,109.10,110.08,109.09,109.88,109.08,109.75,109.01,109.60,108.94,109.47,108.86,109.33,108.85,109.22,108.85,109.05,108.85,108.85,108.85,108.75,108.74,108.70
RZ_9932825_11000,null,null,50,0,5,108.64,108.72,108.55,108.78,108.56,108.47,108.56,108.20,108.49,107.92,108.41,107.95,108.33,107.95,108.33,107.88,108.33,107.78,108.31,107.72,108.29,107.70,108.25,107.42,108.20,107.12,108.20,106.85,108.20,106.88,108.20,106.90,108.21,106.88,108.16,106.85,108.12,106.60,108.09,106.30,108.10,106.00,108.11,105.97,108.11,106.08,108.11,106.03,108.08,106.00,108.04,105.97,107.99,106.10,107.99,106.05,107.94,105.97,107.89,105.88,107.83,105.88,107.81,105.80,107.80,105.75,107.79,105.70,107.76,105.70,107.75,105.67,107.75,105.67,107.75,105.60,107.74,105.50,107.71,105.38,107.70,105.33,107.66,105.30,107.61,105.33,107.54,105.38,107.51,105.35,107.53,105.28,107.55,105.15,107.55,105.08,107.50,105.03,107.46,105.03
RZ_9932825_11001,null,null,50,0,5,107.45,105.08,107.45,105.10,107.45,105.12,107.44,105.15,107.44,105.17,107.42,105.03,107.39,104.88,107.36,104.70,107.35,104.67,107.24,104.65,107.14,104.62,107.04,104.62,107.05,104.60,107.10,104.58,107.15,104.53,107.19,104.45,107.16,104.33,107.14,104.25,107.10,104.12,107.10,104.08,107.10,104.05,107.06,104.05,107.01,104.10,106.97,104.20,106.95,104.30,106.94,104.35,106.91,104.30,106.89,104.28,106.86,104.22,106.86,104.08,106.86,103.90,106.85,103.78,106.85,103.83,106.86,103.88,106.88,103.85,106.85,103.78,106.85,103.65,106.84,103.58,106.86,103.58,106.80,103.62,106.74,103.60,106.67,103.55,106.64,103.47,106.61,103.38,106.60,103.25,106.60,103.22,106.59,103.30,106.55,103.40,106.50,103.40,106.47,103.40
RZ_9932825_11002,null,null,50,0,5,106.47,103.40,106.46,103.42,106.45,103.47,106.41,103.35,106.39,103.15,106.34,102.95,106.31,102.92,106.29,102.95,106.29,102.88,106.30,102.70,106.30,102.40,106.30,102.08,106.29,101.83,106.21,101.70,106.15,101.72,106.11,101.70,106.11,101.45,106.10,101.05,106.08,100.40,106.05,100.03,106.00,99.78,105.95,99.72,105.92,99.50,105.85,99.28,105.79,99.10,105.72,98.80,105.67,98.50,105.61,98.20,105.56,98.22,105.56,98.20,105.58,98.17,105.58,98.12,105.61,98.03,105.66,97.90,105.71,97.78,105.74,97.45,105.72,97.10,105.75,96.72,105.81,96.65,105.89,96.60,105.97,96.10,106.11,95.58,106.25,94.28,106.33,93.50,106.44,91.53,106.53,90.35,106.60,89.17,106.90,87.80,107.16,86.42,107.41,84.95
RZ_9932825_11003,null,null,51,0,5,107.50,84.70,107.78,84.58,108.05,84.70,108.17,85.00,107.96,85.30,107.76,88.03,107.46,90.75,107.39,95.88,107.95,98.60,108.62,102.47,109.29,105.60,109.22,111.53,109.06,117.75,108.95,124.70,108.92,130.65,108.91,138.38,108.88,145.80,108.88,154.78,108.99,163.68,109.05,174.22,108.91,184.65,108.29,196.22,107.69,204.00,107.47,216.43,107.83,228.82,108.30,241.10,108.45,245.43,108.45,245.43
RZ_9932825_11004,null,null,51,0,5,97.49,213.30,97.49,213.30,97.55,211.28
RZ_9932825_11005,null,null,49,0,5,97.55,207.40,96.80,201.88,95.66,196.25,94.56,191.25,93.88,186.15,93.50,180.90,93.38,174.65,93.59,168.93,93.81,163.78,93.70,158.88,93.59,154.28,93.54,149.50,93.55,145.50,93.56,140.70,93.55,136.70,93.58,132.35,93.55,128.72,93.45,124.92,93.33,121.50,93.25,118.05,93.21,115.35,93.17,112.92,93.14,110.83,93.14,108.40,93.24,106.08,93.28,103.38,93.33,101.45,93.29,99.38,93.31,98.40,93.31,96.92,93.28,96.28,93.24,95.53,93.12,95.30,92.96,95.22,92.69,95.30,92.47,95.30,92.34,95.30,92.04,96.30,91.66,97.97,91.29,99.65,91.17,100.42,91.15,100.75,91.10,101.47,91.05,102.40,90.95,103.17,90.83,103.45,90.72,103.40,90.70,103.40,90.70,103.50
RZ_9932825_11006,null,null,50,0,5,90.70,103.62,90.69,103.80,90.70,103.90,90.69,104.03,90.70,104.00,90.75,104.00,90.80,104.00,90.83,104.05,90.81,104.08,90.81,104.05,90.83,104.00,90.84,104.08,90.85,104.25,90.88,104.50,90.89,104.62,90.91,104.88,90.91,105.28,90.90,105.65,90.90,105.88,90.91,105.90,90.92,105.75,90.96,105.58,90.97,105.38,90.99,105.33,91.01,105.35,91.04,105.40,91.06,105.47,91.04,105.50,91.00,105.50,90.99,105.50,91.00,105.58,90.97,105.85,90.94,106.12,90.90,106.38,90.92,106.42,90.94,106.50,90.94,106.50,90.94,106.47,90.92,106.42,90.92,106.53,90.92,106.60,90.91,106.67,90.90,106.88,90.89,107.12,90.84,107.22,90.80,107.12,90.75,107.25,90.78,107.47,90.79,107.50,90.81,107.33
RZ_9932825_11007,null,null,50,0,5,90.80,107.17,90.78,107.22,90.78,107.40,90.79,107.50,90.78,107.55,90.76,107.53,90.74,107.55,90.74,107.62,90.75,107.62,90.75,107.62,90.76,107.58,90.76,107.53,90.75,107.47,90.74,107.42,90.74,107.38,90.71,107.30,90.70,107.28,90.69,107.17,90.69,107.12,90.67,107.10,90.66,107.15,90.61,107.25,90.56,107.58,90.53,107.88,90.54,108.10,90.56,107.97,90.60,107.85,90.61,107.85,90.62,107.95,90.61,108.10,90.59,108.12,90.51,107.97,90.44,107.78,90.35,107.62,90.34,107.65,90.34,107.67,90.34,107.72,90.33,107.83,90.31,107.95,90.30,108.03,90.31,107.90,90.30,107.80,90.28,107.83,90.25,107.97,90.30,108.12,90.36,108.15,90.41,108.15,90.40,108.12,90.33,108.10,90.26,108.08
RZ_9932825_11008,null,null,50,0,5,90.19,108.08,90.19,108.10,90.16,108.10,90.15,108.20,90.14,108.28,90.12,108.38,90.12,108.40,90.14,108.42,90.17,108.40,90.21,108.38,90.26,108.42,90.28,108.50,90.28,108.60,90.24,108.47,90.14,108.30,90.06,108.17,90.01,108.22,90.00,108.33,89.97,108.40,89.99,108.45,90.01,108.42,90.04,108.40,90.04,108.42,90.04,108.42,90.04,108.45,90.00,108.45,89.96,108.47,89.91,108.53,89.90,108.53,89.90,108.42,89.91,108.28,89.94,108.12,89.95,108.08,89.96,108.05,89.92,108.03,89.89,108.03,89.88,108.05,89.88,108.17,89.88,108.33,89.84,108.42,89.79,108.45,89.74,108.47,89.74,108.62,89.74,108.78,89.74,108.67,89.74,108.47,89.76,108.30,89.79,108.28,89.78,108.22,89.74,108.10
RZ_9932825_11009,null,null,50,0,5,89.69,108.05,89.67,108.03,89.66,108.10,89.66,108.20,89.65,108.28,89.65,108.30,89.65,108.35,89.65,108.38,89.65,108.38,89.65,108.42,89.65,108.47,89.64,108.53,89.60,108.55,89.56,108.58,89.51,108.70,89.51,108.83,89.50,108.88,89.46,108.85,89.42,108.85,89.42,108.83,89.47,108.65,89.53,108.45,89.50,108.28,89.45,108.38,89.41,108.47,89.40,108.60,89.40,108.65,89.40,108.70,89.38,108.72,89.35,108.72,89.30,108.70,89.29,108.72,89.28,108.80,89.31,108.88,89.34,108.85,89.30,108.78,89.25,108.70,89.21,108.65,89.22,108.62,89.26,108.58,89.28,108.55,89.29,108.40,89.30,108.25,89.29,108.35,89.29,108.58,89.28,108.60,89.28,108.42,89.28,108.25,89.28,108.25,89.28,108.25
RZ_9932825_11010,null,null,50,0,5,89.29,108.25,89.29,108.28,89.29,108.28,89.29,108.30,89.28,108.30,89.28,108.28,89.28,108.22,89.28,108.17,89.21,108.20,89.16,108.30,89.11,108.38,89.10,108.33,89.09,108.22,89.08,108.08,89.05,108.03,89.04,108.05,89.01,108.25,89.04,108.42,89.06,108.58,89.10,108.60,89.11,108.62,89.08,108.62,89.05,108.53,89.01,108.42,88.99,108.30,88.95,108.28,88.90,108.28,88.89,108.20,88.86,108.10,88.88,108.17,88.88,108.33,88.85,108.55,88.81,108.60,88.81,108.55,88.85,108.50,88.88,108.45,88.88,108.47,88.86,108.53,88.85,108.55,88.84,108.40,88.80,108.22,88.76,107.92,88.75,107.80,88.75,107.88,88.75,108.08,88.75,108.30,88.75,108.35,88.74,108.35,88.69,108.38,88.64,108.28
RZ_9932825_11011,null,null,50,0,5,88.61,108.20,88.64,108.22,88.66,108.33,88.69,108.38,88.70,108.22,88.66,108.10,88.61,108.05,88.55,108.10,88.55,108.15,88.47,108.17,88.41,108.20,88.36,108.28,88.36,108.35,88.39,108.40,88.41,108.45,88.46,108.47,88.49,108.50,88.51,108.53,88.51,108.55,88.49,108.62,88.47,108.70,88.46,108.58,88.50,108.38,88.51,108.17,88.46,108.17,88.40,108.17,88.34,108.25,88.35,108.30,88.38,108.30,88.40,108.20,88.41,108.05,88.40,107.95,88.40,107.92,88.34,107.95,88.28,107.97,88.22,108.05,88.21,108.12,88.21,108.25,88.21,108.33,88.20,108.40,88.17,108.22,88.15,108.08,88.16,107.95,88.16,108.00,88.16,108.05,88.16,108.05,88.16,107.97,88.16,107.95,88.15,107.92,88.16,107.92
RZ_9932825_11012,null,null,300,0,0,88.17,107.92,88.16,107.92,88.15,108.05,88.15,108.20,88.16,108.38,88.19,108.40,88.21,108.20,88.22,107.95,88.24,107.75,88.21,107.85,88.15,107.95,88.09,108.03,88.05,108.03,88.05,108.08,87.99,108.20,87.95,108.30,87.91,108.38,87.92,108.33,87.97,108.28,88.01,108.15,88.01,108.10,87.96,108.08,87.90,108.08,87.86,108.08,87.84,108.30,87.81,108.53,87.84,108.67,87.81,108.53,87.79,108.42,87.78,108.40,87.76,108.45,87.76,108.38,87.81,108.30,87.88,108.17,87.94,108.12,87.90,108.12,87.88,108.12,87.84,108.15,87.81,108.20,87.80,108.20,87.79,108.20,87.78,108.12,87.78,108.08,87.74,108.05,87.70,108.05,87.67,108.05,87.62,108.08,87.60,108.20,87.59,108.33,87.60,108.35,87.58,108.28,87.55,108.15,87.58,108.10,87.59,108.05,87.60,107.97,87.59,107.92,87.58,107.85,87.56,107.83,87.56,107.83,87.59,108.05,87.60,108.30,87.61,108.38,87.61,108.17,87.54,108.00,87.45,107.97,87.38,107.95,87.36,107.92,87.36,107.90,87.36,107.88,87.41,107.83,87.47,107.90,87.45,108.00,87.39,108.15,87.29,108.20,87.26,108.20,87.22,108.17,87.24,108.12,87.24,108.12,87.24,108.10,87.20,108.03,87.17,107.95,87.12,107.90,87.10,107.92,87.11,108.10,87.14,108.28,87.14,108.45,87.09,108.42,87.06,108.42,87.05,108.42,87.04,108.42,87.03,108.38,87.01,108.33,86.96,108.33,86.92,108.35,86.90,108.30,86.92,108.20,87.00,108.22,87.05,108.33,87.06,108.30,87.03,108.17,86.99,108.08,86.99,107.95,86.96,107.85,86.92,107.88,86.89,108.00,86.90,108.03,86.90,107.95,86.86,107.90,86.83,107.90,86.78,107.83,86.76,107.75,86.75,107.72,86.76,107.88,86.78,108.00,86.79,108.08,86.78,108.05,86.76,108.15,86.76,108.25,86.76,108.30,86.74,108.20,86.72,108.03,86.70,107.90,86.70,107.80,86.69,107.80,86.70,107.80,86.72,107.80,86.71,107.75,86.69,107.65,86.66,107.55,86.62,107.50,86.58,107.50,86.51,107.60,86.50,107.85,86.49,108.03,86.50,108.25,86.51,108.30,86.49,108.22,86.45,108.08,86.39,107.97,86.36,108.03,86.39,108.10,86.44,108.10,86.45,108.10,86.41,108.10,86.36,108.12,86.34,108.12,86.34,108.10,86.34,108.10,86.35,108.12,86.33,108.15,86.30,108.28,86.28,108.35,86.28,108.30,86.26,108.17,86.25,108.17,86.24,108.33,86.21,108.40,86.20,108.33,86.20,108.25,86.21,108.20,86.24,108.20,86.20,108.20,86.14,108.20,86.09,108.22,86.08,108.25,86.06,108.25,86.06,108.20,86.06,108.17,86.06,108.12,86.06,108.10,86.06,108.15,86.06,108.25,86.08,108.38,86.08,108.42,86.10,108.50,86.11,108.58,86.08,108.65,86.04,108.67,85.96,108.67,85.95,108.58,85.94,108.47,85.92,108.35,85.91,108.33,85.90,108.60,85.85,108.85,85.80,109.05,85.76,108.88,85.78,108.72,85.78,108.62,85.75,108.62,85.72,108.62,85.72,108.62,85.71,108.62,85.74,108.65,85.75,108.65,85.76,108.62,85.76,108.60,85.75,108.58,85.75,108.80,85.75,109.05,85.74,109.10,85.76,108.92,85.79,108.80,85.81,108.90,85.83,109.00,85.75,109.03,85.66,109.00,85.58,108.97,85.53,108.95,85.50,108.95,85.49,108.95,85.51,108.97,85.50,109.00,85.47,109.03,85.45,109.03,85.45,108.95,85.44,108.90,85.44,108.92,85.44,109.00,85.45,109.05,85.45,109.03,85.45,109.03,85.44,109.08,85.42,109.12,85.41,109.15,85.41,109.12,85.41,109.10,85.42,109.15,85.42,109.17,85.39,109.22,85.33,109.22,85.25,109.22,85.20,109.28,85.19,109.33,85.19,109.38,85.25,109.42,85.29,109.45,85.30,109.50,85.25,109.45,85.22,109.40,85.21,109.35,85.22,109.42,85.22,109.50,85.19,109.60,85.14,109.62,85.10,109.62,85.09,109.65,85.04,109.70,84.97,109.80,84.99,109.88,85.04,109.88,85.10,109.85,85.10,109.83,85.10,109.83,85.05,109.88,85.00,109.92,84.96,109.95,84.99,109.92,85.01,109.90,85.03,109.88,85.04,109.72,85.05,109.53,85.05,109.35,85.08,109.35,85.09,109.65,85.09,109.95,85.05,110.17,85.03,110.12,85.01,110.05,85.00,110.00,85.03,109.97,85.05,109.97,85.08,109.83,85.09,109.65,85.01,109.55,84.92,109.67,84.85,109.90,84.88,110.03,84.86,110.12,84.85,110.12,84.84,110.12,84.81,110.15,84.80,110.00,84.81,109.83,84.84,109.75,84.86,109.88,84.85,110.00,84.83,110.05,84.78,110.05,84.75,110.15,84.72,110.25,84.71,110.35,84.70,110.38,84.71,110.38,84.72,110.25,84.76,110.12,84.80,110.08,84.83,110.15,84.76,110.15,84.69,110.08
RZ_9932825_11013,null,null,50,0,5,84.60,109.97,84.60,109.97,84.61,110.08,84.61,110.17,84.61,110.28,84.64,110.20,84.69,110.20,84.72,110.20,84.69,110.35,84.62,110.45,84.55,110.58,84.49,110.40,84.49,110.22,84.51,110.12,84.50,110.17,84.45,110.25,84.41,110.25,84.41,110.22,84.44,110.22,84.45,110.25,84.46,110.33,84.47,110.40,84.47,110.50,84.49,110.58,84.53,110.53,84.58,110.45,84.58,110.38,84.55,110.40,84.51,110.47,84.53,110.58,84.53,110.65,84.47,110.65,84.42,110.62,84.38,110.60,84.36,110.47,84.33,110.38,84.30,110.47,84.29,110.65,84.29,110.83,84.30,110.80,84.30,110.78,84.29,110.78,84.26,110.72,84.24,110.70,84.22,110.67,84.22,110.70,84.21,110.72,84.20,110.67,84.20,110.62,84.22,110.53
RZ_9932825_11014,null,null,50,400,5,84.25,110.50,84.26,110.50,84.28,110.60,84.25,110.72,84.24,110.83,84.22,110.88,84.24,110.92,84.24,110.97,84.24,111.03,84.24,110.97,84.24,110.97,84.20,110.95,84.15,110.88,84.08,110.78,84.05,110.72,84.04,110.72,84.05,110.72,84.05,110.72,84.05,110.72,84.05,110.67,84.06,110.60,84.06,110.55,84.06,110.67,84.05,110.85,84.05,111.03,84.06,110.95,84.10,110.90,84.11,110.88,84.11,110.85,84.09,110.80,84.06,110.78,84.05,110.80,84.00,110.83,83.94,110.83,83.89,110.83,83.90,110.80,83.90,110.78,83.91,110.78,83.91,110.95,83.91,111.12,83.90,111.30,83.91,111.25,83.91,111.22,83.90,111.22,83.90,111.20,83.92,111.15,83.94,111.12,83.97,111.12,83.99,111.15,83.95,111.17
RZ_9932825_11015,null,null,50,0,5,83.90,111.17,83.86,111.17,83.88,111.15,83.86,111.15,83.86,111.12,83.83,111.12,83.80,111.17,83.78,111.28,83.79,111.38,83.80,111.28,83.81,111.15,83.80,111.10,83.80,111.17,83.80,111.22,83.83,111.22,83.83,111.20,83.81,111.17,83.79,111.10,83.75,111.05,83.71,111.17,83.71,111.35,83.71,111.53,83.74,111.55,83.74,111.60,83.74,111.47,83.69,111.33,83.64,111.28,83.60,111.38,83.61,111.58,83.62,111.70,83.60,111.75,83.56,111.67,83.53,111.60,83.46,111.58,83.40,111.58,83.46,111.58,83.60,111.58,83.69,111.60,83.66,111.67,83.62,111.72,83.64,111.80,83.65,111.83,83.64,111.88,83.60,111.88,83.56,111.78,83.56,111.67,83.56,111.58,83.60,111.50,83.62,111.40,83.62,111.33
RZ_9932825_11016,null,null,50,0,5,83.61,111.25,83.59,111.20,83.56,111.17,83.53,111.38,83.49,111.50,83.50,111.62,83.47,111.58,83.45,111.62,83.42,111.70,83.42,111.75,83.42,111.70,83.42,111.53,83.41,111.38,83.42,111.20,83.45,111.12,83.46,111.30,83.44,111.55,83.40,111.90,83.35,112.00,83.33,111.85,83.30,111.65,83.31,111.45,83.34,111.50,83.36,111.58,83.39,111.62,83.41,111.62,83.41,111.58,83.40,111.47,83.39,111.42,83.38,111.45,83.38,111.70,83.38,111.92,83.34,111.97,83.31,111.88,83.29,111.72,83.28,111.70,83.25,111.88,83.22,112.08,83.21,112.33,83.28,112.33,83.34,112.35,83.40,112.35,83.39,112.17,83.38,112.00,83.36,111.80,83.33,111.80,83.30,111.75,83.29,111.70,83.29,111.97,83.28,112.28
RZ_9932825_11017,null,null,51,0,5,83.25,112.50,83.22,112.30,83.21,112.12,83.20,112.03,83.19,111.95,83.19,111.90,83.19,111.97,83.17,112.12,83.16,112.17,83.16,112.10,83.16,111.97,83.11,111.95,83.09,112.05,83.08,112.20,83.11,112.35,83.14,112.38,83.14,112.35,83.14,112.28,83.15,112.20,83.15,112.17,83.15,112.15,83.11,112.15,83.06,112.17,83.01,112.15,83.03,112.10,83.09,112.05,83.15,112.00,83.20,111.95,83.20,112.10,83.21,112.33,83.22,112.42,83.22,112.30,83.16,112.25,83.10,112.33,83.05,112.38,83.03,112.45,83.00,112.50,82.97,112.55,82.97,112.47,82.96,112.38,82.96,112.28,82.94,112.33,82.90,112.38,82.85,112.35,82.84,112.25,82.88,112.17,82.92,112.20,82.97,112.22,82.99,112.30,82.99,112.38,82.95,112.28
RZ_9932825_11018,null,null,50,0,5,82.90,112.12,82.86,112.15,82.89,112.33,82.90,112.40,82.90,112.33,82.89,112.22,82.89,112.22,82.86,112.22,82.86,112.20,82.86,112.22,82.84,112.25,82.80,112.28,82.78,112.30,82.78,112.30,82.78,112.33,82.76,112.38,82.74,112.45,82.72,112.58,82.75,112.60,82.78,112.65,82.79,112.62,82.78,112.75,82.76,112.85,82.74,112.85,82.72,112.75,82.72,112.47,82.75,112.30,82.76,112.22,82.75,112.30,82.74,112.30,82.74,112.15,82.75,111.97,82.76,112.03,82.75,112.20,82.71,112.40,82.67,112.47,82.65,112.53,82.65,112.55,82.67,112.55,82.70,112.55,82.74,112.55,82.76,112.53,82.66,112.53,82.55,112.60,82.44,112.65,82.45,112.67,82.51,112.67,82.58,112.67,82.64,112.67,82.64,112.50
RZ_9932825_11019,null,null,50,0,5,82.61,112.30,82.59,112.12,82.56,112.30,82.58,112.47,82.59,112.33,82.60,112.05,82.58,111.83,82.58,111.95,82.58,112.08,82.54,112.15,82.46,112.20,82.39,112.25,82.35,112.28,82.35,112.30,82.38,112.28,82.41,112.28,82.44,112.28,82.44,112.20,82.41,112.10,82.40,111.83,82.41,111.65,82.41,111.50,82.42,111.55,82.45,111.80,82.45,112.03,82.44,112.22,82.44,112.25,82.45,112.28,82.47,112.22,82.50,112.17,82.46,112.08,82.41,112.00,82.36,111.90,82.36,111.85,82.36,111.83,82.36,111.85,82.36,111.90,82.38,111.72,82.39,111.50,82.41,111.15,82.42,110.90,82.47,110.65,82.53,110.50,82.59,110.25,82.60,109.90,82.59,109.53,82.58,108.88,82.55,108.38,82.45,107.85,82.34,107.72
RZ_9932825_11020,null,null,50,0,5,82.22,107.53,82.24,106.90,82.25,106.35,82.29,104.15,82.41,102.42,82.81,100.15,83.40,99.53,84.58,99.45,85.45,101.65,85.75,106.40,85.40,113.35,85.05,120.83,84.74,129.00,84.24,138.12,83.74,148.12,83.79,158.32,84.01,168.75,83.97,181.05,83.76,194.28,83.56,207.68,83.70,221.62,83.83,231.25,83.94,236.75,83.94,236.75
RZ_9932825_11021,null,null,100,0,0,80.86,221.82,80.86,221.82,80.31,220.05,79.75,217.18,79.39,211.90,80.00,206.03,80.83,199.95,81.41,194.85,81.50,191.35,81.40,187.53,81.59,183.10,81.91,177.70,82.47,172.65,82.72,168.15,82.86,163.95,82.76,160.07,82.74,156.28,82.76,152.60,82.72,148.57,82.67,145.32,82.61,142.18,82.62,139.15,82.65,135.68,82.66,132.72,82.79,129.65,82.99,126.80,83.15,123.72,83.19,121.53,83.06,119.58,82.96,118.03,82.89,116.12,82.91,114.25
RZ_9932825_11022,null,null,50,0,0,82.94,111.97,82.97,110.30,83.01,107.83,83.04,106.33,83.08,104.45,83.17,103.28,83.28,102.05,83.40,101.33,83.46,99.88,83.46,98.53,83.44,97.25,83.41,96.12,83.41,94.97,83.03,94.03,82.61,94.35,82.20,94.70,81.92,95.38,81.55,95.92,81.16,96.42,80.88,97.12,80.71,97.78,80.58,98.40,80.56,98.62,80.53,98.88,80.47,99.45,80.45,99.85,80.45,100.28,80.45,100.53,80.46,100.67,80.46,100.90,80.47,101.08,80.47,101.20,80.46,101.30,80.45,101.42,80.42,101.70,80.42,101.92,80.46,102.03,80.50,102.47,80.44,103.00,80.35,103.65,80.25,103.80,80.24,103.95,80.28,103.97,80.31,103.95,80.38,103.60,80.39,103.25,80.40,102.95,80.38,103.00,80.35,103.05,80.39,103.12
RZ_9932825_11023,null,null,50,0,0,80.44,103.22,80.50,103.33,80.50,103.40,80.50,103.45,80.49,103.47,80.49,103.50,80.49,103.47,80.47,103.45,80.46,103.38,80.47,103.33,80.47,103.33,80.46,103.50,80.44,103.83,80.41,104.08,80.41,104.28,80.40,104.33,80.39,104.25,80.35,104.15,80.33,104.33,80.30,104.62,80.29,104.92,80.30,104.97,80.30,105.03,80.30,105.10,80.25,105.22,80.21,105.33,80.17,105.40,80.21,105.38,80.24,105.38,80.25,105.40,80.22,105.45,80.21,105.38,80.22,105.28,80.24,105.17,80.25,105.20,80.25,105.17,80.26,105.12,80.26,105.28,80.28,105.50,80.28,105.75,80.28,105.78,80.28,105.85,80.26,105.90,80.22,106.05,80.17,106.20,80.12,106.38,80.12,106.50,80.15,106.55,80.19,106.58,80.21,106.50
RZ_9932825_11024,null,null,50,0,0,80.22,106.33,80.22,106.17,80.22,106.17,80.22,106.28,80.21,106.38,80.21,106.35,80.21,106.40,80.15,106.58,80.11,106.78,80.09,106.85,80.11,106.75,80.14,106.65,80.12,106.67,80.11,106.70,80.09,106.75,80.10,106.78,80.09,106.75,80.09,106.72,80.08,106.62,80.08,106.58,80.06,106.55,80.06,106.55,80.08,106.53,80.08,106.62,80.08,106.83,80.08,107.00,80.09,106.88,80.09,106.62,80.14,106.35,80.17,106.40,80.19,106.58,80.14,106.80,80.06,106.90,80.03,106.95,80.00,106.92,80.01,106.95,79.99,107.00,79.96,107.05,79.91,107.05,79.90,107.05,79.89,107.05,79.90,106.72,79.92,106.40,79.95,106.35,79.96,106.60,79.99,106.88,80.01,106.95,80.04,107.00,80.04,107.05,80.05,107.10
RZ_9932825_11025,null,null,50,0,0,80.08,107.12,80.10,107.00,80.10,106.83,80.10,106.70,80.10,106.72,80.06,106.80,80.01,106.88,79.97,106.92,79.97,106.92,80.01,106.85,80.04,106.78,80.06,106.78,80.06,106.83,80.03,106.90,79.97,106.95,79.92,107.00,79.92,107.15,79.92,107.25,79.92,107.35,79.94,107.33,79.97,107.28,80.03,107.22,80.08,107.20,80.10,107.12,80.11,107.05,80.08,106.97,80.03,106.97,79.99,106.97,79.97,106.92,79.97,106.90,79.97,106.88,80.01,106.90,80.05,106.95,80.06,107.00,80.03,107.10,79.97,107.20,79.96,107.22,79.99,107.15,80.04,107.08,80.09,107.15,80.10,107.22,80.03,107.33,79.96,107.33,79.89,107.33,79.89,107.38,79.94,107.42,80.01,107.45,80.10,107.38,80.12,107.30,80.12,107.15
RZ_9932825_11026,null,null,50,0,0,80.08,107.03,80.05,106.85,80.03,106.78,80.09,106.67,80.12,106.65,80.16,106.78,80.14,106.90,80.09,107.05,80.06,107.08,80.06,107.10,80.06,107.10,80.06,107.08,80.05,107.10,80.04,107.20,79.99,107.33,79.95,107.20,79.94,107.03,79.95,106.92,79.97,107.00,80.00,107.12,80.01,107.20,80.03,107.22,80.04,107.22,80.04,107.20,80.06,107.20,80.08,107.20,80.09,107.17,80.09,107.17,80.08,107.20,80.06,107.22,80.05,107.25,80.05,107.22,80.04,107.20,80.04,107.20,80.04,107.17,80.03,107.17,79.99,107.20,79.97,107.25,79.95,107.35,79.96,107.38,80.04,107.40,80.10,107.35,80.12,107.35,80.10,107.40,80.08,107.33,80.09,107.17,80.09,107.00,80.08,106.97,80.03,107.00,79.97,107.03
RZ_9932825_11027,null,null,50,0,2,80.00,107.03,80.06,106.97,80.14,107.03,80.14,107.10,80.09,107.20,80.03,107.22,79.96,107.28,79.94,107.28,79.95,107.25,80.00,107.25,80.05,107.22,80.10,107.22,80.09,107.20,80.06,107.17,80.05,107.10,80.05,107.05,80.05,107.05,80.04,107.08,80.03,107.12,80.00,107.15,79.97,107.15,79.97,107.12,80.01,107.12,80.05,107.05,80.08,106.97,80.10,107.00,80.12,107.10,80.14,107.25,80.12,107.30,80.11,107.30,80.10,107.17,80.10,107.12,80.06,107.17,80.03,107.25,80.08,107.20,80.15,107.10,80.20,107.03,80.16,107.03,80.12,107.08,80.12,107.08,80.12,107.05,80.11,107.05,80.09,107.05,80.06,107.05,80.10,107.00,80.14,106.92,80.19,106.88,80.19,106.80,80.19,106.72,80.15,106.65
RZ_9932825_11028,null,null,50,0,2,80.11,106.65,80.11,106.67,80.14,106.58,80.16,106.45,80.16,106.45,80.17,106.58,80.19,106.65,80.15,106.58,80.10,106.50,80.04,106.47,80.03,106.47,80.04,106.47,80.04,106.47,80.04,106.50,80.03,106.60,80.01,106.67,80.05,106.70,80.09,106.67,80.14,106.62,80.14,106.58,80.15,106.42,80.24,106.30,80.33,106.10,80.54,105.92,80.69,105.80,80.85,105.42,81.04,104.85,81.21,104.22,81.51,103.70,81.67,103.35,82.00,102.65,82.20,101.75,82.46,100.85,82.74,100.03,83.00,99.42,83.22,98.65,83.34,98.22,83.53,97.83,83.72,97.30,83.85,96.62,83.94,96.00,83.97,95.35,84.00,94.72,84.14,93.90,84.29,93.30,84.44,92.78,84.45,92.40,84.46,92.00,84.51,91.30,84.56,90.67
RZ_9932825_11029,null,null,50,0,2,84.60,89.95,84.62,89.65,84.64,89.35,84.66,88.78,84.66,88.17,84.67,87.55,84.69,87.38,84.70,87.22,84.71,87.10,84.71,87.03,84.70,86.67,84.66,86.33,84.61,86.08,84.56,86.15,84.54,86.17,84.58,86.15,84.61,86.08,84.66,85.97,84.64,85.97,84.61,85.97,84.59,85.75,84.59,85.50,84.59,85.25,84.59,85.03,84.56,84.83,84.54,84.67,84.50,84.65,84.49,84.65,84.49,84.62,84.50,84.65,84.51,84.70,84.51,84.75,84.47,84.78,84.41,84.75,84.34,84.72,84.33,84.72,84.33,84.80,84.34,84.85,84.35,84.85,84.35,84.90,84.34,85.00,84.34,85.08,84.34,85.10,84.34,85.42,84.34,85.78,84.30,86.00,84.26,85.95,84.24,85.88,84.26,85.97,84.28,86.08
RZ_9932825_11030,null,null,50,0,2,84.28,86.20,84.29,86.30,84.30,86.40,84.31,86.47,84.34,86.50,84.35,86.45,84.35,86.38,84.33,86.30,84.29,86.38,84.26,86.47,84.25,86.60,84.28,86.70,84.30,86.78,84.30,86.83,84.30,86.92,84.29,87.05,84.30,87.20,84.29,87.25,84.20,87.25,84.14,87.25,84.05,87.22,84.04,87.15,84.06,87.00,84.11,86.85,84.16,86.80,84.16,86.78,84.15,86.83,84.15,86.90,84.14,87.10,84.14,87.28,84.09,87.42,84.04,87.42,84.05,87.38,84.11,87.33,84.14,87.35,84.10,87.38,84.08,87.35,84.10,87.25,84.12,87.17,84.15,87.20,84.17,87.25,84.17,87.30,84.16,87.33,84.16,87.33,84.16,87.40,84.16,87.55,84.16,87.70,84.16,87.83,84.16,87.85,84.19,87.72
RZ_9932825_11031,null,null,50,0,2,84.20,87.58,84.20,87.60,84.20,87.78,84.19,87.97,84.15,88.00,84.11,87.78,84.06,87.55,84.05,87.65,84.05,88.00,84.09,88.30,84.12,88.25,84.16,88.12,84.19,88.03,84.19,87.95,84.19,87.95,84.19,87.88,84.20,87.83,84.21,87.80,84.21,87.85,84.20,87.88,84.16,87.95,84.15,88.00,84.12,87.95,84.11,87.85,84.11,87.78,84.10,87.83,84.11,87.88,84.10,87.88,84.10,87.90,84.10,87.92,84.11,87.88,84.15,87.83,84.19,87.75,84.21,87.78,84.17,87.80,84.15,87.80,84.14,87.97,84.14,88.12,84.12,88.28,84.12,88.22,84.11,88.20,84.11,88.20,84.11,88.20,84.12,88.15,84.11,88.12,84.10,88.10,84.08,88.17,84.05,88.25,84.01,88.28,83.99,88.20
RZ_9932825_11032,null,null,50,0,2,84.05,88.08,84.11,87.97,84.16,88.17,84.15,88.45,84.14,88.53,84.15,88.30,84.16,88.20,84.12,88.35,84.10,88.42,84.10,88.28,84.14,88.15,84.15,88.22,84.14,88.38,84.12,88.35,84.11,88.15,84.10,88.00,84.09,88.17,84.10,88.33,84.14,88.47,84.16,88.53,84.15,88.60,84.11,88.62,84.06,88.62,84.06,88.58,84.05,88.45,84.04,88.35,84.01,88.35,84.00,88.42,83.99,88.40,83.99,88.30,83.99,88.30,83.97,88.42,83.99,88.53,83.99,88.47,83.97,88.40,83.96,88.35,83.97,88.33,84.04,88.30,84.10,88.33,84.16,88.38,84.17,88.42,84.19,88.47,84.17,88.53,84.15,88.65,84.14,88.70,84.11,88.78,84.08,88.78,84.03,88.67,83.97,88.58,83.95,88.42
RZ_9932825_11033,null,null,50,0,2,83.95,88.33,83.94,88.20,83.92,88.33,83.88,88.53,83.84,88.80,83.83,88.90,83.85,88.97,83.86,88.97,83.88,88.92,83.90,88.90,83.94,88.85,83.96,88.85,83.97,88.67,83.97,88.50,83.97,88.33,84.01,88.30,84.04,88.28,84.05,88.30,83.99,88.35,83.92,88.42,83.91,88.45,83.96,88.58,83.95,88.65,83.91,88.65,83.84,88.58,83.81,88.55,83.86,88.58,83.92,88.55,84.00,88.60,84.00,88.67,84.00,88.70,84.01,88.65,84.04,88.60,84.04,88.50,84.01,88.42,83.99,88.40,83.99,88.45,83.99,88.53,84.01,88.53,84.04,88.47,84.04,88.42,84.01,88.33,83.99,88.28,84.00,88.22,84.00,88.30,83.96,88.40,83.94,88.45,83.89,88.45,83.89,88.45,83.89,88.55
RZ_9932825_11034,null,null,51,0,2,83.90,88.67,83.90,88.78,83.88,88.80,83.86,88.83,83.85,88.80,83.85,88.75,83.85,88.67,83.86,88.67,83.90,88.62,83.92,88.58,83.96,88.58,83.96,88.65,83.96,88.72,83.95,88.78,83.94,88.78,83.92,88.75,83.91,88.72,83.90,88.70,83.90,88.70,83.90,88.67,83.90,88.67,83.90,88.70,83.89,88.75,83.89,88.78,83.86,88.83,83.85,88.70,83.84,88.60,83.84,88.50,83.85,88.55,83.84,88.67,83.84,88.75,83.84,88.72,83.86,88.65,83.89,88.50,83.88,88.42,83.89,88.55,83.91,88.75,83.94,88.97,83.96,88.85,83.95,88.75,83.91,88.72,83.88,88.83,83.89,88.88,83.90,88.83,83.90,88.80,83.86,88.75,83.85,88.78,83.84,88.83,83.84,88.88,83.85,88.80,83.84,88.70
RZ_9932825_11035,null,null,51,0,2,83.83,88.55,83.83,88.53,83.81,88.50,83.81,88.50,83.81,88.55,83.80,88.58,83.80,88.60,83.80,88.58,83.81,88.55,83.86,88.50,83.91,88.53,83.95,88.60,83.88,88.70,83.79,88.72,83.71,88.67,83.71,88.62,83.79,88.60,83.86,88.55,83.90,88.50,83.86,88.33,83.81,88.20,83.79,88.08,83.76,88.15,83.76,88.20,83.78,88.00,83.79,87.65,83.79,87.28,83.76,87.20,83.75,87.05,83.75,86.92,83.78,86.62,83.80,86.38,83.85,86.03,83.90,84.95,83.89,83.85,83.85,82.83,83.72,82.65,83.64,82.62,83.55,82.60,83.55,81.88,83.58,80.25,83.65,78.55,84.26,76.67,84.99,75.67,85.76,77.05,86.45,79.65,87.01,85.00,87.35,89.92,87.19,98.10,87.21,106.28,87.33,115.20
RZ_9932825_11036,null,null,50,0,0,87.19,124.45,86.86,135.38,86.56,147.40,86.25,160.05,86.00,173.05,85.76,186.55,85.90,200.72,86.22,215.03,86.59,225.10,86.83,229.95,86.83,229.95
RZ_9932825_11037,null,null,50,0,0,159.60,306.20,159.60,306.20,156.82,304.45,152.06,300.75,147.06,295.20,144.74,287.95,144.40,282.60,145.60,274.43,146.86,269.73,127.58,256.07,107.69,247.05,88.35,237.57,88.81,224.75,89.36,211.85
RZ_9932825_11038,null,null,49,0,0,89.36,211.85,88.70,207.35,87.72,200.95,86.16,192.78,85.21,186.57,84.94,179.95,85.26,173.28,85.78,166.88,85.94,160.90,86.11,155.05,86.28,149.22,86.59,144.07,86.91,139.22,87.21,134.88,87.39,130.10,87.55,125.60,87.74,121.38,88.35,116.80,88.95,112.33,88.79,108.70,88.21,106.08,87.80,103.15,88.19,99.67,88.58,96.35,88.72,92.97,88.60,90.72,88.46,88.45,88.39,86.45,88.45,83.12,88.51,80.38,88.56,78.60,88.56,77.80,88.66,76.95,88.78,75.88,88.45,74.75,88.01,73.20,87.60,72.05,87.60,71.28,87.09,72.17,86.40,73.15,85.58,74.12,85.26,74.75,85.08,75.35,85.05,76.12,85.04,76.38,84.97,76.65,84.90,77.47,84.83,78.42,84.80,79.38
RZ_9932825_11039,null,null,50,0,0,84.79,79.55,84.76,79.90,84.78,80.22,84.76,80.50,84.74,80.38,84.72,80.25,84.74,80.17,84.75,80.17,84.79,80.12,84.79,80.08,84.79,80.20,84.79,80.65,84.80,81.08,84.85,81.30,84.90,81.33,85.01,81.33,85.09,81.35,85.14,81.40,85.15,81.62,85.16,81.92,85.15,82.12,85.14,82.20,85.11,82.38,85.11,82.60,85.11,82.85,85.14,82.95,85.15,83.03,85.15,83.10,85.12,83.30,85.11,83.53,85.11,83.88,85.12,84.25,85.14,84.53,85.15,84.53,85.15,84.40,85.14,84.60,85.12,84.92,85.11,85.20,85.10,85.12,85.10,85.08,85.09,85.08,85.10,85.10,85.11,85.08,85.12,85.05,85.14,85.00,85.14,85.00,85.14,84.97,85.15,85.12,85.16,85.40,85.16,85.65
RZ_9932825_11040,null,null,50,0,0,85.15,85.78,85.14,85.72,85.11,85.67,85.11,85.65,85.17,85.67,85.25,85.65,85.34,85.60,85.38,85.58,85.41,85.58,85.46,85.55,85.47,85.50,85.49,85.47,85.49,85.47,85.47,85.50,85.45,85.53,85.41,85.55,85.41,85.50,85.41,85.47,85.41,85.40,85.41,85.38,85.42,85.45,85.44,85.55,85.45,85.62,85.45,85.62,85.45,85.65,85.44,85.70,85.44,85.72,85.45,85.67,85.47,85.60,85.50,85.53,85.50,85.50,85.50,85.53,85.49,85.58,85.49,85.58,85.49,85.55,85.47,85.50,85.46,85.55,85.47,85.60,85.54,85.53,85.60,85.40,85.66,85.35,85.69,85.47,85.71,85.38,85.72,85.20,85.72,85.00,85.70,85.00,85.67,84.97,85.65,85.03,85.67,85.08,85.71,84.95
RZ_9932825_11041,null,null,50,0,0,85.75,84.42,85.75,83.83,85.74,83.40,85.70,83.17,85.67,82.85,85.74,82.53,85.83,82.33,85.89,81.97,85.88,81.62,85.86,81.28,85.81,81.17,85.76,80.88,85.71,80.47,85.71,79.50,85.69,78.38,85.66,77.38,85.81,76.20,86.24,75.35,87.09,74.47,87.96,75.58,88.58,78.88,88.91,84.10,89.16,90.08,89.41,96.88,89.62,105.30,89.72,114.97,89.33,125.90,88.76,137.35,88.22,150.22,88.41,163.62,88.92,177.35,89.53,191.70,89.80,206.55,89.80,217.00,65.89,236.50,41.59,249.80,16.39,261.77,16.39,261.77,16.39,261.77
RZ_9932825_11042,null,null,50,0,0,null
RZ_9932825_11043,null,null,51,0,0,91.54,236.97,91.54,236.97,91.54,236.97,91.54,236.97,91.54,236.97,91.12,205.72,91.12,205.72,90.91,203.18
RZ_9932825_11044,null,null,51,0,0,89.97,199.53,89.01,193.50,88.22,187.93,88.17,181.78,88.20,176.35,88.19,170.88,88.14,165.68,88.03,160.57,88.17,155.95,88.36,151.80,88.66,147.00,88.85,143.10,89.30,138.72,89.76,135.22,90.14,131.35,90.26,127.95,90.08,124.28,89.69,121.80,89.30,119.03,89.01,115.97,88.94,112.88,89.03,109.95,89.21,108.12,89.78,105.10,90.40,101.85,91.04,98.85,90.84,97.00,90.40,95.88,89.95,94.30,89.96,91.85,89.96,89.85,89.96,88.58,89.90,86.97,89.85,85.42,89.80,83.50,89.81,82.75,89.81,81.35,89.76,80.45,89.71,79.35,89.97,77.35,90.28,75.55,90.01,74.97,89.44,76.03,88.85,77.42,88.56,78.05,88.28,78.70,87.88,79.28,87.62,79.62,87.38,80.03,87.05,80.60,86.86,81.80
RZ_9932825_11045,null,null,49,0,0,86.69,82.92,86.69,83.58,86.70,83.55,86.70,83.53,86.70,83.75,86.70,84.10,86.64,84.60,86.60,85.08,86.55,85.30,86.55,85.38,86.55,85.25,86.56,85.28,86.56,85.45,86.58,85.88,86.56,86.22,86.56,86.22,86.55,85.97,86.55,85.80,86.55,85.95,86.56,86.10,86.58,86.17,86.58,86.10,86.62,86.03,86.67,85.95,86.71,85.95,86.71,86.05,86.70,86.12,86.67,86.20,86.61,86.22,86.56,86.22,86.55,86.20,86.56,86.20,86.59,86.25,86.59,86.55,86.60,86.85,86.60,87.12,86.60,87.17,86.60,87.53,86.62,87.90,86.69,88.25,86.76,88.12,86.81,87.97,86.81,87.97,86.81,88.12,86.84,88.22,86.88,88.10,86.91,88.00,86.85,87.90,86.76,87.88
RZ_9932825_11046,null,null,50,0,0,86.69,87.88,86.67,87.97,86.66,88.10,86.69,88.20,86.71,88.35,86.79,88.42,86.80,88.53,86.80,88.55,86.76,88.58,86.75,88.62,86.75,88.67,86.78,88.75,86.79,88.70,86.76,88.62,86.74,88.72,86.71,88.92,86.71,89.10,86.74,89.12,86.74,89.17,86.72,89.22,86.74,89.22,86.76,89.22,86.84,89.30,86.89,89.50,86.89,89.67,86.84,89.75,86.79,89.78,86.83,89.97,86.85,90.20,86.86,90.17,86.86,89.97,86.85,89.75,86.84,89.78,86.83,89.83,86.83,89.97,86.83,90.08,86.80,90.15,86.78,90.35,86.71,90.55,86.67,90.58,86.67,90.40,86.69,90.20,86.71,89.95,86.72,89.65,86.72,89.35,86.79,89.28,86.86,89.30,86.92,89.30,87.11,89.38,87.42,89.35
RZ_9932825_11047,null,null,50,0,4,88.01,89.30,88.64,89.25,89.45,89.25,90.41,89.60,91.53,89.85,92.81,90.03,94.19,90.38,95.85,90.92,97.54,91.45,99.16,92.05,100.64,92.70,102.04,93.97,103.59,94.78,105.11,95.78,106.80,96.78,108.34,97.53,109.88,98.50,111.42,99.08,113.08,99.90,114.75,100.38,116.03,101.25,117.33,102.50,118.45,103.75,119.75,104.95,120.69,105.55,121.62,106.42,122.46,107.30,123.31,108.47,124.12,109.60,124.86,110.72,125.55,111.80,126.14,112.88,126.54,113.83,126.89,114.70,127.11,115.40,127.28,115.85,127.31,116.15,127.34,116.80,127.34,117.45,127.35,118.17,127.35,118.30,127.15,118.47,126.91,118.65,126.56,118.85,126.33,119.03,126.04,119.10,125.81,119.15,125.60,119.20,125.36,119.25,125.16,119.45
RZ_9932825_11048,null,null,50,0,4,124.97,119.58,124.75,119.67,124.55,119.62,124.30,119.62,124.17,119.65,124.08,119.62,123.95,119.58,123.84,119.53,123.67,119.50,123.60,119.42,123.49,119.35,123.44,119.28,123.30,119.10,123.19,118.92,123.09,118.80,123.09,118.83,123.06,118.88,123.04,118.80,122.96,118.67,122.89,118.53,122.84,118.45,122.84,118.40,122.78,118.28,122.69,118.17,122.60,118.08,122.59,117.90,122.51,117.75,122.42,117.53,122.33,117.45,122.28,117.38,122.25,117.42,122.22,117.50,122.20,117.60,122.15,117.62,122.06,117.65,121.99,117.53,121.89,117.33,121.79,117.10,121.69,117.12,121.65,117.20,121.67,117.28,121.66,117.30,121.65,117.05,121.71,116.80,121.79,116.50,121.78,116.50,121.71,116.47,121.66,116.50,121.69,116.50,121.72,116.47
RZ_9932825_11049,null,null,50,0,4,121.76,116.45,121.74,116.40,121.69,116.38,121.61,116.38,121.59,116.47,121.58,116.58,121.56,116.53,121.54,116.40,121.49,116.25,121.46,116.33,121.42,116.40,121.38,116.50,121.31,116.55,121.29,116.67,121.28,116.78,121.26,116.83,121.22,116.83,121.17,116.60,121.14,116.38,121.01,116.17,120.91,116.20,120.80,116.25,120.80,116.25,120.75,116.28,120.71,116.30,120.74,116.28,120.80,116.28,120.86,116.25,120.86,116.25,120.83,116.25,120.78,116.25,120.71,116.25,120.70,116.20,120.69,116.12,120.72,116.08,120.75,116.05,120.64,116.08,120.49,116.10,120.41,116.03,120.47,115.95,120.54,115.85,120.50,115.83,120.46,115.83,120.46,115.83,120.49,115.80,120.44,115.75,120.35,115.72,120.28,115.70,120.28,115.70,120.25,115.72
RZ_9932825_11050,null,null,101,0,0,120.22,115.72,120.22,115.75,120.29,115.75,120.35,115.78,120.39,115.88,120.35,115.97,120.31,115.85,120.30,115.62,120.28,115.35,120.29,115.28,120.30,115.38,120.26,115.58,120.19,115.78,120.11,115.78,120.14,115.83,120.17,115.88,120.12,115.95,120.06,115.80,119.99,115.65,119.94,115.62,119.89,115.78,119.84,115.92,119.85,115.92,119.86,115.90,119.86,115.85,119.86,115.75,119.84,115.65,119.81,115.70,119.78,115.78,119.70,115.92,119.65,116.08,119.62,116.20,119.59,116.08,119.54,115.88,119.55,115.67,119.61,115.67,119.66,115.67,119.66,115.65,119.65,115.58,119.62,115.50,119.56,115.45,119.53,115.42,119.46,115.42,119.44,115.42,119.40,115.55,119.40,115.78,119.41,115.97,119.44,116.03,119.45,115.95,119.46,115.88,119.44,115.88,119.41,115.88,119.39,115.92,119.40,115.92,119.41,115.95,119.42,115.92,119.34,115.85,119.25,115.80,119.17,115.90,119.22,116.08,119.28,116.20,119.26,116.20,119.19,116.20,119.14,116.03,119.15,115.83,119.17,115.85,119.19,116.08,119.17,116.33,119.16,116.38,119.16,116.35,119.12,116.12,119.06,115.88,118.99,115.62,118.97,115.88,118.96,116.15,118.95,116.42,118.92,116.42,118.91,116.50,118.89,116.55,118.88,116.53,118.88,116.42,118.88,116.30,118.86,116.28,118.86,116.28,118.89,116.35,118.91,116.40,118.88,116.28,118.81,116.12,118.80,115.97,118.85,116.08,118.84,116.17,118.80,116.28,118.78,116.25,118.83,116.17,118.84,116.03,118.85,115.88,118.85,115.95,118.85,116.10,118.85,116.22,118.85,116.22,118.86,116.17
RZ_9932825_11051,null,null,51,0,0,118.89,116.17,118.90,116.17,118.91,116.45,118.92,116.72,118.91,116.95,118.78,116.90,118.53,116.70,118.20,116.38,117.61,116.12,116.86,116.00,115.88,115.85,114.86,115.40,113.61,115.00,112.15,114.65,110.71,114.38,109.05,114.28,107.41,114.03,105.60,114.05,103.95,113.55,102.31,113.40,100.59,112.72,98.89,112.50,97.19,111.95,95.59,111.83,93.92,111.10,92.41,110.58,90.76,109.85,89.29,109.50,87.70,108.97,86.22,108.58,84.72,107.95,83.33,107.42,82.10,106.88,80.78,106.38,79.60,106.05,78.50,105.88,77.75,105.47,77.12,105.03,76.67,104.58,76.34,104.55,76.15,104.53,76.06,104.45,76.06,104.30,76.09,104.17,76.14,103.85,76.17,103.58,76.17,103.20,76.17,103.08,76.19,102.80,76.25,102.65,76.29,102.58
RZ_9932825_11052,null,null,50,0,0,76.33,102.65,76.38,102.45,76.41,102.17,76.45,101.90,76.56,101.88,76.69,101.85,76.83,101.88,76.92,101.97,77.05,101.97,77.21,101.95,77.29,101.92,77.34,101.95,77.49,101.92,77.64,102.08,77.79,102.17,77.86,102.28,77.92,102.22,77.99,102.35,78.01,102.60,78.10,102.83,78.19,102.85,78.22,102.80,78.24,102.67,78.25,102.55,78.24,102.42,78.22,102.42,78.24,102.53,78.26,102.72,78.28,102.92,78.28,102.97,78.28,102.95,78.28,102.92,78.31,102.92,78.35,102.95,78.41,102.97,78.44,102.97,78.45,103.12,78.44,103.25,78.44,103.35,78.46,103.30,78.49,103.35,78.50,103.40,78.51,103.58,78.53,103.70,78.54,103.85,78.56,103.80,78.61,103.67,78.62,103.60,78.67,103.62,78.70,103.67
RZ_9932825_11053,null,null,49,0,0,78.69,103.70,78.64,103.72,78.60,103.75,78.60,103.70,78.59,103.65,78.58,103.60,78.59,103.60,78.59,103.62,78.61,103.75,78.61,103.88,78.59,103.95,78.56,104.00,78.53,104.10,78.55,104.20,78.55,104.30,78.56,104.33,78.55,104.42,78.55,104.58,78.55,104.72,78.55,104.70,78.55,104.60,78.55,104.53,78.56,104.55,78.56,104.45,78.59,104.38,78.62,104.50,78.65,104.70,78.64,104.75,78.61,104.60,78.59,104.38,78.58,104.30,78.58,104.25,78.58,104.28,78.60,104.28,78.61,104.28,78.61,104.28,78.60,104.35,78.59,104.58,78.59,104.78,78.59,104.88,78.62,104.83,78.67,104.80,78.71,104.80,78.70,104.92,78.70,105.05,78.66,105.12,78.62,105.15,78.59,105.20,78.59,105.17
RZ_9932825_11054,null,null,50,0,0,78.58,105.12,78.58,105.03,78.59,105.00,78.64,105.00,78.69,105.05,78.67,105.12,78.60,105.12,78.60,105.15,78.66,105.20,78.72,105.25,78.72,105.28,78.71,105.25,78.70,105.25,78.59,105.33,78.49,105.38,78.41,105.42,78.44,105.35,78.54,105.30,78.61,105.25,78.69,105.25,78.70,105.28,78.69,105.28,78.65,105.22,78.59,105.17,78.58,105.10,78.56,105.05,78.59,105.17,78.60,105.33,78.59,105.58,78.58,105.65,78.55,105.80,78.54,105.90,78.55,105.83,78.59,105.62,78.60,105.45,78.61,105.50,78.61,105.62,78.62,105.75,78.62,105.78,78.62,105.75,78.64,105.72,78.65,105.62,78.66,105.58,78.64,105.55,78.60,105.55,78.58,105.58,78.56,105.58,78.56,105.47,78.58,105.38,78.59,105.33
RZ_9932825_11055,null,null,50,0,0,78.60,105.35,78.59,105.38,78.59,105.30,78.58,105.17,78.56,105.05,78.54,105.08,78.51,105.28,78.58,105.45,78.65,105.55,78.66,105.55,78.59,105.58,78.54,105.58,78.55,105.65,78.56,105.70,78.58,105.78,78.59,105.78,78.60,105.75,78.61,105.70,78.60,105.67,78.58,105.72,78.55,105.78,78.58,105.72,78.60,105.62,78.60,105.55,78.58,105.65,78.55,105.72,78.55,105.70,78.56,105.60,78.55,105.53,78.55,105.53,78.49,105.55,78.44,105.55,78.39,105.55,78.39,105.55,78.39,105.62,78.41,105.72,78.45,105.78,78.46,105.70,78.45,105.65,78.45,105.60,78.45,105.55,78.45,105.47,78.42,105.55,78.41,105.70,78.41,105.88,78.44,105.88,78.46,105.95,78.46,106.03,78.46,106.10,78.40,105.97
RZ_9932825_11056,null,null,50,0,0,78.35,105.83,78.31,105.62,78.33,105.55,78.34,105.40,78.34,105.33,78.35,105.30,78.36,105.38,78.36,105.45,78.38,105.47,78.38,105.50,78.38,105.45,78.39,105.40,78.39,105.45,78.40,105.50,78.39,105.53,78.38,105.45,78.33,105.40,78.30,105.33,78.26,105.30,78.25,105.30,78.24,105.35,78.22,105.40,78.21,105.50,78.29,105.60,78.36,105.67,78.38,105.67,78.30,105.65,78.25,105.60,78.25,105.58,78.26,105.55,78.25,105.53,78.29,105.50,78.33,105.47,78.39,105.25,78.40,105.05,78.39,105.05,78.36,105.25,78.33,105.38,78.28,105.30,78.26,104.97,78.26,104.70,78.29,104.33,78.31,103.97,78.31,103.62,78.31,102.97,78.31,102.40,78.29,101.30,78.16,100.50,78.04,99.15,77.97,97.30
RZ_9932825_11057,null,null,51,0,0,78.41,95.40,79.03,94.17,79.59,95.95,79.69,100.30,79.56,108.47,79.44,117.60,79.33,128.45,79.25,140.07,79.19,153.70,78.54,168.78,77.92,185.15,77.38,202.40,77.59,220.75,77.83,233.20,78.01,239.95,78.01,239.95
RZ_9932825_11058,null,null,50,0,0,null
RZ_9932825_11059,null,null,49,0,0,161.60,282.80,161.60,282.80,158.12,282.07,154.38,279.10,133.47,269.38,116.56,260.23,99.10,248.93,97.91,244.62,96.80,234.90,96.30,226.88,95.85,218.80,96.20,210.85,97.17,203.07,98.14,193.07,97.45,186.35,96.65,180.18,95.75,173.68,95.58,167.25,95.40,160.03,95.36,154.05,95.33,148.22,95.47,143.32,95.65,137.47,95.85,132.15,96.04,126.58,96.20,122.00,96.41,117.25,96.54,112.72,96.66,108.15,96.71,104.53,96.69,100.88,96.42,97.67,96.15,94.17,95.90,91.15,95.99,87.90,96.11,84.35,96.25,82.05,96.28,79.28,96.19,77.03,96.08,74.70,96.10,72.40,96.22,70.70,96.03,69.17,95.69,68.95,95.16,68.78
RZ_9932825_11060,null,null,50,0,0,94.83,69.12,94.15,71.25,93.46,73.45,92.89,75.78,92.62,76.62,92.55,77.60,92.41,77.88,92.30,78.12,92.19,78.65,92.10,79.15,92.01,79.65,91.95,79.65,91.94,79.92,91.99,80.25,92.03,80.55,92.09,80.55,92.10,80.65,92.11,80.88,92.11,81.05,92.09,81.10,92.08,81.12,92.09,81.30,92.10,81.62,92.10,82.05,92.06,82.42,92.05,82.62,92.09,82.67,92.12,82.92,92.16,83.15,92.16,83.38,92.15,83.67,92.14,84.08,92.12,84.45,92.15,84.58,92.19,84.62,92.22,84.75,92.24,84.92,92.20,85.05,92.19,85.12,92.19,85.15,92.20,85.12,92.19,85.12,92.19,85.35,92.19,85.60,92.17,85.70,92.16,85.60,92.15,85.47,92.14,85.47,92.11,85.47,92.10,85.53
RZ_9932825_11061,null,null,50,0,3,92.09,85.58,92.06,85.60,92.04,85.62,92.04,85.70,92.06,85.67,92.10,85.62,92.11,85.78,92.11,86.03,92.12,86.28,92.14,86.28,92.15,86.25,92.19,86.20,92.21,86.17,92.19,86.20,92.12,86.25,92.10,86.28,92.12,86.25,92.14,86.25,92.14,86.25,92.14,86.20,92.15,86.20,92.16,86.17,92.15,86.20,92.15,86.20,92.11,86.20,92.10,86.20,92.08,86.28,92.08,86.38,92.10,86.47,92.12,86.50,92.14,86.45,92.11,86.45,92.09,86.45,92.09,86.42,92.11,86.40,92.09,86.38,92.06,86.40,92.00,86.40,91.99,86.28,91.99,86.15,92.03,86.10,92.06,86.12,92.06,86.17,92.09,86.35,92.10,86.55,92.12,86.65,92.14,86.55,92.15,86.45,92.15,86.40,92.14,86.33
RZ_9932825_11062,null,null,50,0,3,92.14,86.50,92.11,86.75,92.08,86.90,92.09,86.80,92.12,86.70,92.16,86.72,92.16,86.80,92.16,86.88,92.15,86.92,92.12,86.95,92.09,86.97,92.08,86.97,92.04,87.03,92.00,87.05,92.03,87.00,92.08,86.90,92.14,86.80,92.11,86.78,92.09,86.78,92.06,86.75,92.05,86.85,92.04,86.95,92.03,87.00,92.03,86.95,92.03,86.88,92.04,86.90,92.08,86.90,92.11,86.90,92.14,86.92,92.14,86.97,92.09,87.03,92.05,86.95,92.01,86.88,92.03,86.80,92.03,86.88,92.05,86.88,92.06,86.88,92.08,86.80,92.08,86.80,92.09,86.88,92.10,86.95,92.12,86.95,92.14,86.85,92.10,86.75,92.06,86.72,92.00,86.78,91.97,86.88,92.00,86.97,92.05,87.00,92.05,87.12
RZ_9932825_11063,null,null,51,0,3,91.99,87.25,91.94,87.35,91.95,87.33,91.96,87.30,91.97,87.33,91.99,87.33,92.01,87.33,92.04,87.33,92.04,87.33,92.04,87.33,92.05,87.28,92.06,87.22,92.09,87.15,92.10,87.08,92.06,87.05,92.01,87.00,91.96,87.03,91.99,87.03,92.01,87.03,92.00,87.05,91.95,87.10,91.91,87.22,91.91,87.33,91.91,87.40,91.90,87.42,91.89,87.38,91.94,87.30,91.99,87.28,92.03,87.28,92.00,87.28,91.96,87.22,91.95,87.25,91.95,87.40,91.95,87.53,91.95,87.62,91.95,87.62,91.97,87.60,92.00,87.58,92.03,87.55,92.03,87.45,92.03,87.35,92.03,87.28,92.03,87.33,92.01,87.45,92.00,87.53,91.99,87.65,91.99,87.70,91.99,87.72,91.97,87.62,91.97,87.53,91.95,87.47
RZ_9932825_11064,null,null,50,0,3,91.92,87.45,91.90,87.42,91.90,87.40,91.90,87.62,91.90,87.80,91.89,87.92,91.91,87.83,91.95,87.78,92.00,87.78,92.01,87.80,92.03,87.80,92.00,87.80,92.00,87.72,92.00,87.67,92.00,87.62,92.00,87.60,92.00,87.58,91.96,87.50,91.92,87.42,91.92,87.50,91.97,87.65,91.97,87.78,91.94,87.70,91.89,87.67,91.90,87.65,91.91,87.65,91.91,87.62,91.90,87.60,91.89,87.60,91.89,87.65,91.89,87.70,91.89,87.67,91.89,87.60,91.89,87.53,91.86,87.53,91.84,87.50,91.83,87.58,91.78,87.62,91.75,87.67,91.78,87.62,91.83,87.60,91.89,87.58,91.88,87.65,91.88,87.72,91.86,87.78,91.85,87.75,91.84,87.72,91.83,87.67,91.81,87.65,91.80,87.65
RZ_9932825_11065,null,null,50,0,3,91.80,87.53,91.80,87.45,91.84,87.33,91.88,87.35,91.90,87.30,91.83,87.42,91.76,87.55,91.71,87.70,91.75,87.67,91.79,87.67,91.80,87.72,91.80,87.75,91.81,87.72,91.83,87.72,91.81,87.75,91.80,87.85,91.79,87.83,91.79,87.78,91.79,87.53,91.80,87.25,91.79,87.03,91.78,87.08,91.74,87.17,91.70,87.28,91.72,87.28,91.78,87.22,91.83,87.17,91.83,87.15,91.83,87.15,91.81,87.15,91.85,87.25,91.86,87.35,91.86,87.47,91.83,87.50,91.83,87.40,91.84,87.25,91.86,87.10,91.88,87.12,91.89,87.12,91.89,87.12,91.89,87.15,91.88,87.08,91.88,87.05,91.85,87.03,91.84,87.08,91.83,87.15,91.83,87.25,91.85,87.30,91.88,87.25,91.86,87.12
RZ_9932825_11066,null,null,50,0,3,91.81,87.03,91.76,86.95,91.72,86.95,91.71,86.97,91.69,87.00,91.72,87.03,91.78,87.03,91.85,87.00,91.85,87.00,91.86,86.95,91.84,86.90,91.84,86.80,91.84,86.75,91.84,86.72,91.85,86.75,91.85,86.75,91.88,86.80,91.90,86.88,91.91,86.97,91.92,86.97,91.91,87.05,91.90,87.10,91.88,87.10,91.85,87.08,91.81,86.95,91.79,86.88,91.76,86.83,91.76,86.80,91.80,86.80,91.84,86.78,91.88,86.72,91.88,86.70,91.89,86.67,91.88,86.65,91.86,86.62,91.83,86.78,91.78,86.90,91.74,87.03,91.71,87.00,91.71,87.00,91.76,87.00,91.80,87.00,91.83,86.90,91.84,86.83,91.84,86.75,91.84,86.60,91.84,86.45,91.83,86.38,91.84,86.47,91.85,86.55
RZ_9932825_11067,null,null,50,0,3,91.86,86.55,91.85,86.55,91.84,86.58,91.83,86.62,91.84,86.65,91.86,86.67,91.89,86.65,91.92,86.60,91.94,86.53,91.86,86.55,91.79,86.58,91.67,86.60,91.65,86.62,91.75,86.58,91.86,86.50,91.94,86.45,91.89,86.45,91.88,86.45,91.91,86.45,91.89,86.42,91.83,86.42,91.78,86.42,91.78,86.47,91.81,86.55,91.84,86.42,91.88,86.30,91.88,86.15,91.89,86.20,91.90,86.25,91.89,86.22,91.88,86.17,91.88,86.12,91.89,86.10,91.91,86.05,91.95,86.03,91.97,85.97,91.94,85.88,91.88,85.78,91.80,85.72,91.79,85.72,91.80,85.92,91.84,86.20,91.89,86.45,91.91,86.40,91.97,86.30,92.01,86.20,92.04,86.20,92.00,86.20,91.97,86.20,91.95,86.15
RZ_9932825_11068,null,null,50,0,3,92.01,86.10,92.09,86.08,92.10,86.10,92.04,86.17,91.99,86.38,91.99,86.58,91.99,86.55,91.97,86.38,92.00,86.15,92.01,86.12,92.06,86.17,92.09,86.28,92.10,86.35,92.11,86.30,92.12,86.33,92.14,86.38,92.15,86.40,92.16,86.40,92.16,86.40,92.15,86.40,92.12,86.38,92.11,86.38,92.10,86.35,92.11,86.28,92.10,86.17,92.09,86.20,92.05,86.38,92.04,86.58,92.01,86.65,92.01,86.60,91.96,86.55,91.94,86.50,91.91,86.50,91.94,86.47,91.96,86.45,91.97,86.40,92.06,86.38,92.17,86.30,92.24,86.25,92.19,86.22,92.17,86.22,92.19,86.22,92.20,86.20,92.19,86.33,92.17,86.47,92.21,86.58,92.24,86.53,92.24,86.50,92.20,86.50,92.17,86.47
RZ_9932825_11069,null,null,51,0,3,92.17,86.42,92.19,86.38,92.19,86.33,92.16,86.25,92.15,86.20,92.19,86.22,92.21,86.25,92.24,86.42,92.22,86.58,92.21,86.67,92.20,86.62,92.20,86.58,92.22,86.58,92.24,86.58,92.25,86.62,92.25,86.70,92.28,86.58,92.30,86.40,92.34,86.33,92.34,86.45,92.35,86.58,92.33,86.58,92.29,86.55,92.26,86.50,92.26,86.40,92.25,86.35,92.24,86.42,92.25,86.55,92.28,86.67,92.36,86.65,92.41,86.62,92.45,86.58,92.44,86.40,92.44,86.20,92.44,86.05,92.41,86.17,92.40,86.30,92.42,86.40,92.44,86.38,92.42,86.40,92.45,86.42,92.47,86.47,92.49,86.50,92.49,86.53,92.47,86.60,92.47,86.62,92.47,86.65,92.47,86.65,92.47,86.53,92.47,86.40,92.46,86.30
RZ_9932825_11070,null,null,51,0,0,92.46,86.35,92.46,86.22,92.45,86.05,92.46,85.90,92.49,85.90,92.51,85.92,92.51,86.10,92.51,86.28,92.54,86.30,92.58,86.20,92.62,86.10,92.60,86.17,92.58,86.20,92.54,86.20,92.49,86.17,92.45,86.15,92.42,85.97,92.45,85.83,92.51,85.80,92.55,85.92,92.60,86.05,92.61,86.10,92.59,86.15,92.55,86.05,92.56,85.92,92.60,85.83,92.61,85.90,92.60,85.97,92.60,86.03,92.61,86.03,92.65,86.00,92.71,85.95,92.76,85.88,92.78,85.85,92.78,85.85,92.76,85.92,92.72,85.97,92.69,86.03,92.62,86.00,92.60,85.97,92.58,85.92,92.58,85.88,92.59,85.83,92.58,85.88,92.56,86.03,92.61,86.15,92.67,86.10,92.70,86.00,92.66,85.90,92.61,85.92,92.55,85.97
RZ_9932825_11071,null,null,50,0,0,92.50,86.03,92.45,86.05,92.45,86.08,92.55,86.05,92.65,86.03,92.83,85.97,93.09,85.92,93.41,85.95,93.80,86.22,94.17,86.47,94.64,86.62,95.15,86.70,95.67,86.80,96.22,86.95,96.80,86.92,97.31,86.95,97.89,86.90,98.28,86.85,98.70,86.95,98.90,87.10,99.38,87.20,99.74,87.30,100.22,87.38,100.56,87.60,100.84,87.62,101.26,87.62,101.59,87.58,101.97,87.53,102.19,87.53,102.39,87.47,102.55,87.45,102.64,87.38,102.85,87.28,103.04,87.50,103.21,87.75,103.25,87.85,103.28,87.67,103.28,87.60,103.28,87.72,103.28,87.83,103.28,87.85,103.25,87.85,103.22,87.85,103.16,87.88,103.15,87.92,103.15,88.10,103.16,88.25,103.14,88.35,103.03,88.35,102.89,88.33
RZ_9932825_11072,null,null,50,0,0,102.76,88.28,102.72,88.22,102.71,88.17,102.75,88.15,102.76,88.10,102.74,88.10,102.66,88.20,102.58,88.30,102.49,88.15,102.41,87.90,102.35,87.65,102.35,87.62,102.34,87.60,102.30,87.80,102.28,88.03,102.24,88.25,102.21,88.30,102.19,88.22,102.17,88.12,102.19,88.08,102.19,88.12,102.20,88.08,102.16,87.97,102.14,87.88,102.10,87.88,102.10,87.92,102.10,87.97,102.10,87.95,102.09,87.83,102.10,87.67,102.09,87.60,102.06,87.60,102.00,87.55,101.92,87.55,101.85,87.58,101.83,87.62,101.84,87.67,101.86,87.67,101.88,87.67,101.88,87.70,101.86,87.72,101.88,87.75,101.88,87.80,101.88,87.83,101.88,87.85,101.88,87.62,101.88,87.40,101.88,87.33,101.88,87.45,101.86,87.53
RZ_9932825_11073,null,null,50,0,0,101.85,87.47,101.86,87.42,101.88,87.42,101.86,87.53,101.83,87.60,101.78,87.62,101.74,87.53,101.71,87.42,101.71,87.33,101.76,87.33,101.80,87.42,101.83,87.47,101.83,87.53,101.76,87.47,101.71,87.50,101.64,87.62,101.61,87.72,101.60,87.75,101.62,87.75,101.66,87.72,101.67,87.72,101.69,87.72,101.70,87.75,101.71,87.78,101.71,87.85,101.71,87.88,101.70,87.90,101.70,87.88,101.70,87.72,101.69,87.58,101.67,87.45,101.66,87.47,101.65,87.50,101.64,87.47,101.62,87.50,101.61,87.42,101.61,87.35,101.62,87.28,101.64,87.35,101.64,87.42,101.64,87.50,101.64,87.42,101.62,87.42,101.62,87.40,101.61,87.42,101.61,87.38,101.60,87.33,101.60,87.30,101.61,87.33,101.66,87.35
RZ_9932825_11074,null,null,50,0,0,101.71,87.35,101.74,87.35,101.70,87.45,101.65,87.58,101.65,87.45,101.64,87.20,101.64,86.97,101.66,86.97,101.70,86.95,101.71,86.92,101.69,86.95,101.69,87.12,101.70,87.33,101.67,87.50,101.62,87.50,101.58,87.50,101.56,87.50,101.62,87.47,101.69,87.58,101.74,87.67,101.71,87.62,101.70,87.47,101.69,87.33,101.69,87.33,101.70,87.33,101.72,87.35,101.75,87.45,101.75,87.53,101.70,87.30,101.66,86.97,101.62,86.70,101.64,86.75,101.65,86.88,101.67,86.92,101.69,86.97,101.69,86.80,101.60,86.67,101.53,86.42,101.45,86.28,101.39,85.30,101.29,84.50,101.17,83.35,101.11,81.78,101.36,77.47,101.88,73.45,102.39,71.72,102.66,74.40,102.70,79.08,103.24,85.55,103.90,93.88
RZ_9932825_11075,null,null,49,0,0,104.46,103.55,104.41,115.60,104.20,129.18,103.62,145.47,103.06,162.30,102.29,180.38,101.54,199.05,100.49,218.72,99.80,232.03,99.46,238.75,99.46,238.75
RZ_9932825_11076,null,null,50,0,4,149.49,300.88,149.49,300.88,149.36,298.02,150.19,292.73,150.70,284.77,152.00,276.93,152.35,271.45
RZ_9932825_11077,null,null,50,0,4,153.03,268.62,123.35,248.47,95.49,227.45,95.49,227.45,95.47,222.20,95.49,216.93,95.36,207.35,94.31,201.50,93.22,192.70,92.25,186.53,92.15,179.43,92.05,173.32,91.96,167.15,92.05,161.57,92.21,156.15,92.39,150.68,92.40,145.68,92.34,140.82,92.22,136.50,92.14,132.12,92.19,127.58,92.33,122.97,92.47,118.60,92.42,114.90,92.35,111.62,92.29,107.58,92.33,104.67,92.79,101.03,93.21,98.00,93.59,94.90,93.30,92.92,93.01,91.38,92.75,89.30,92.69,86.30,92.66,84.17,92.62,81.78,92.62,80.20,92.58,77.90,92.49,76.50,92.35,75.58,92.24,75.47,91.96,75.50,91.58,76.35,90.95,77.47,90.49,78.47,90.14,79.03,90.06,79.75,89.91,80.47,89.80,81.72,89.69,82.50
RZ_9932825_11078,null,null,50,0,4,89.65,83.58,89.61,83.95,89.58,84.10,89.56,83.92,89.54,83.85,89.49,84.12,89.46,84.53,89.50,84.75,89.51,84.90,89.50,84.95,89.55,85.00,89.64,85.03,89.72,85.00,89.71,85.03,89.69,85.25,89.69,85.45,89.67,85.85,89.66,86.05,89.65,86.25,89.71,86.25,89.79,86.28,89.86,86.38,89.88,86.53,89.89,86.72,89.90,86.83,89.91,86.85,89.94,86.83,89.95,87.20,90.00,87.58,90.01,87.97,89.99,88.03,89.91,88.10,89.85,88.20,89.88,88.25,89.90,88.33,89.86,88.50,89.80,88.78,89.75,88.97,89.78,89.05,89.79,89.08,89.84,89.10,89.89,89.10,89.90,89.15,89.88,89.15,89.84,89.15,89.84,89.42,89.83,89.72,89.80,89.92,89.79,89.80,89.78,89.85
RZ_9932825_11079,null,null,51,0,4,89.78,90.03,89.83,90.15,89.88,90.10,89.97,90.08,90.00,90.08,90.00,90.10,89.95,90.10,89.89,90.08,89.84,90.10,89.81,90.17,89.83,90.25,89.89,90.30,89.94,90.28,89.99,90.30,90.00,90.35,90.01,90.30,90.05,90.22,90.08,90.15,90.03,90.17,89.96,90.15,89.92,90.12,89.95,90.30,89.94,90.50,89.90,90.55,89.89,90.40,89.88,90.25,89.88,90.25,89.88,90.38,89.86,90.47,89.91,90.60,89.97,90.45,90.03,90.30,90.01,90.05,89.95,89.97,89.90,89.92,89.89,90.03,89.90,90.12,89.94,90.20,89.97,90.20,89.96,90.20,89.94,90.20,89.90,90.17,89.89,90.30,89.88,90.42,89.94,90.47,90.00,90.40,90.06,90.22,90.08,90.15,90.09,90.05,90.03,90.08,89.95,90.03
RZ_9932825_11080,null,null,51,0,4,89.89,89.95,89.88,89.97,89.91,90.05,89.95,90.20,89.97,90.35,89.97,90.53,89.97,90.65,89.97,90.62,89.96,90.62,90.03,90.58,90.08,90.55,90.17,90.47,90.21,90.45,90.24,90.45,90.19,90.47,90.12,90.53,90.09,90.53,90.06,90.53,90.08,90.53,90.05,90.53,90.03,90.62,90.00,90.72,90.01,90.90,90.03,90.95,90.03,90.97,90.01,90.75,89.99,90.53,89.99,90.42,89.99,90.53,90.01,90.65,90.03,90.67,90.03,90.72,90.03,90.80,90.01,90.78,90.04,90.67,90.05,90.70,90.08,90.80,90.04,90.90,90.00,90.85,89.95,90.75,89.94,90.67,89.92,90.65,89.92,90.58,89.96,90.55,90.00,90.65,90.00,90.80,89.99,90.95,89.99,90.95,90.03,90.90,90.06,90.85,90.10,90.75
RZ_9932825_11081,null,null,50,0,4,90.08,90.65,90.06,90.55,90.10,90.55,90.16,90.47,90.24,90.38,90.25,90.30,90.25,90.40,90.25,90.50,90.24,90.58,90.33,90.55,90.42,90.42,90.51,90.22,90.40,90.08,90.28,90.03,89.95,90.03,89.70,89.95,89.20,89.83,88.67,89.75,87.78,89.78,87.00,89.62,86.00,89.53,85.04,89.45,83.72,89.30,82.31,89.12,80.83,88.90,79.08,88.97,77.26,89.03,75.19,89.17,73.28,89.40,71.28,89.28,69.45,89.03,67.53,88.72,65.66,88.72,63.86,88.30,62.02,87.85,60.23,87.12,58.45,86.90,56.75,86.72,55.27,86.78,53.69,86.80,52.20,86.70,50.54,86.42,48.84,86.20,47.15,86.03,45.25,85.83,43.50,85.50,41.67,85.10,39.96,84.80,38.33,84.58,36.84,84.35
RZ_9932825_11082,null,null,50,0,4,35.51,84.12,34.27,83.92,33.16,83.80,32.36,83.70,31.51,83.40,30.77,83.10,30.06,82.88,29.52,82.62,29.05,82.40,28.60,81.88,28.24,81.50,27.89,81.08,27.54,80.95,27.32,80.85,27.26,80.62,27.26,80.35,27.29,80.00,27.30,79.90,27.39,79.78,27.46,79.75,27.50,79.72,27.45,79.78,27.75,79.83,28.16,79.85,28.60,79.80,28.74,79.72,28.88,79.70,29.00,79.58,29.07,79.42,29.07,79.25,29.07,79.22,29.14,79.10,29.31,79.00,29.54,78.88,29.70,78.90,29.76,78.88,29.82,78.90,29.94,78.90,30.05,78.88,30.12,78.85,30.23,78.95,30.32,79.10,30.45,79.17,30.51,79.08,30.60,78.97,30.68,78.97,30.71,78.95,30.81,78.95,30.90,78.92,30.99,78.88
RZ_9932825_11083,null,null,49,0,4,30.99,78.70,31.00,78.55,31.02,78.45,31.11,78.42,31.21,78.40,31.29,78.40,31.32,78.42,31.34,78.45,31.36,78.47,31.36,78.47,31.39,78.45,31.44,78.45,31.52,78.42,31.61,78.42,31.66,78.40,31.69,78.55,31.70,78.72,31.73,78.92,31.77,78.92,31.89,78.92,31.99,78.88,32.06,78.80,32.05,78.75,32.08,78.70,32.12,78.72,32.19,78.75,32.29,78.78,32.38,78.72,32.48,78.67,32.50,78.60,32.51,78.55,32.54,78.67,32.58,78.75,32.61,78.85,32.62,78.80,32.64,78.83,32.65,78.85,32.66,78.80,32.67,78.75,32.66,78.70,32.74,78.70,32.84,78.80,32.96,78.85,33.02,78.90,33.10,78.90,33.19,78.90,33.27,78.90,33.34,78.90,33.35,78.75
RZ_9932825_11084,null,null,50,0,4,33.36,78.60,33.41,78.53,33.51,78.58,33.61,78.60,33.60,78.55,33.55,78.53,33.56,78.55,33.62,78.60,33.71,78.65,33.75,78.62,33.81,78.60,33.84,78.53,33.85,78.47,33.84,78.45,33.81,78.50,33.91,78.62,34.02,78.72,34.15,78.75,34.24,78.72,34.33,78.70,34.40,78.72,34.34,78.65,34.29,78.42,34.25,78.22,34.35,78.28,34.45,78.47,34.50,78.58,34.45,78.47,34.49,78.35,34.58,78.30,34.67,78.47,34.70,78.65,34.71,78.72,34.73,78.65,34.75,78.58,34.76,78.62,34.83,78.60,34.89,78.55,34.98,78.50,35.00,78.45,35.00,78.40,34.98,78.28,34.98,78.20,34.99,78.15,35.02,78.17,35.04,78.17,35.06,78.15,35.12,78.12,35.19,78.30,35.24,78.47
RZ_9932825_11085,null,null,50,0,4,35.21,78.65,35.19,78.65,35.17,78.47,35.17,78.25,35.17,78.05,35.17,78.08,35.24,78.10,35.30,78.12,35.39,78.12,35.42,78.10,35.46,78.20,35.48,78.28,35.49,78.35,35.49,78.35,35.49,78.33,35.50,78.38,35.54,78.45,35.59,78.50,35.64,78.47,35.66,78.35,35.67,78.25,35.71,78.20,35.77,78.25,35.83,78.30,35.85,78.33,35.85,78.33,35.85,78.25,35.85,78.20,35.86,78.17,35.92,78.28,35.99,78.30,36.04,78.30,36.05,78.28,36.08,78.25,36.11,78.30,36.16,78.38,36.23,78.45,36.26,78.42,36.29,78.38,36.33,78.35,36.31,78.35,36.27,78.47,36.25,78.58,36.25,78.58,36.25,78.38,36.16,78.12,36.06,78.15,35.88,78.33,35.76,78.53,35.66,78.60
RZ_9932825_11086,null,null,50,0,0,35.66,78.65,35.94,78.67,36.23,78.72,36.91,78.70,37.48,78.70,38.49,78.72,39.45,78.80,40.73,78.83,42.01,78.85,43.46,78.83,45.12,78.30,46.81,77.75,48.39,76.83,49.79,76.17,51.24,75.42,52.84,74.65,54.38,73.65,55.65,72.67,56.77,71.72,57.69,71.17,58.71,70.53,59.67,69.85,60.70,68.95,61.60,68.03,62.59,67.45,63.54,67.03,64.65,66.55,65.70,66.00,66.81,65.58,67.90,65.20,69.08,64.90,70.25,64.40,71.47,63.90,72.59,63.25,73.69,62.58,74.65,62.08,75.62,61.45,76.55,61.05,77.28,60.65,77.85,60.40,78.36,60.17,78.79,60.00,79.19,59.92,79.44,59.77,79.61,59.42,79.66,59.10,79.64,58.90,79.54,58.92,79.40,58.98,79.24,58.98
RZ_9932825_11087,null,null,50,0,0,79.08,58.95,78.84,58.88,78.51,58.83,78.31,58.85,78.09,58.98,77.83,59.10,77.58,59.42,77.28,59.70,77.09,60.02,76.86,60.12,76.67,60.23,76.44,60.27,76.24,60.20,76.16,60.08,76.03,59.98,75.86,59.98,75.66,60.08,75.59,60.27,75.49,60.42,75.39,60.50,75.29,60.58,75.24,60.70,75.20,60.90,75.15,61.00,75.11,61.27,75.08,61.48,75.04,61.67,75.04,61.67,75.06,61.67,75.05,61.70,75.00,61.73,74.92,61.73,74.89,61.75,74.85,61.83,74.83,61.90,74.81,62.12,74.76,62.33,74.70,62.50,74.65,62.48,74.66,62.45,74.66,62.40,74.65,62.35,74.59,62.40,74.53,62.48,74.50,62.58,74.51,62.58,74.51,62.58,74.53,62.58,74.55,62.73,74.60,62.85
RZ_9932825_11088,null,null,51,0,2,74.64,62.95,74.62,62.92,74.62,62.88,74.61,62.83,74.65,62.77,74.67,62.77,74.61,62.75,74.54,62.75,74.49,62.95,74.53,63.15,74.55,63.38,74.58,63.42,74.59,63.45,74.60,63.52,74.60,63.58,74.62,63.62,74.64,63.65,74.62,63.58,74.65,63.48,74.70,63.38,74.71,63.38,74.69,63.35,74.66,63.33,74.64,63.30,74.60,63.27,74.59,63.27,74.66,63.23,74.75,63.15,74.75,63.08,74.67,63.10,74.60,63.15,74.58,63.23,74.54,63.25,74.50,63.27,74.50,63.25,74.47,63.23,74.46,63.25,74.42,63.25,74.41,63.27,74.45,63.33,74.53,63.27,74.53,63.23,74.47,63.17,74.44,63.15,74.45,63.15,74.49,63.12,74.50,63.08,74.53,63.05,74.54,63.10,74.55,63.20,74.55,63.30
RZ_9932825_11089,null,null,49,0,2,74.55,63.33,74.54,63.33,74.55,63.33,74.55,63.35,74.56,63.40,74.55,63.38,74.53,63.38,74.51,63.38,74.51,63.40,74.51,63.42,74.53,63.35,74.55,63.30,74.56,63.48,74.58,63.70,74.56,63.92,74.55,63.90,74.54,63.83,74.58,63.73,74.62,63.67,74.66,63.65,74.65,63.73,74.66,63.77,74.69,63.80,74.74,63.62,74.75,63.48,74.78,63.30,74.79,63.25,74.78,63.27,74.75,63.38,74.71,63.48,74.69,63.48,74.66,63.50,74.65,63.52,74.64,63.55,74.65,63.52,74.65,63.50,74.64,63.50,74.61,63.50,74.61,63.45,74.66,63.38,74.67,63.30,74.66,63.30,74.61,63.35,74.59,63.48,74.56,63.58,74.55,63.60,74.54,63.62,74.54,63.65,74.65,63.73
RZ_9932825_11090,null,null,50,0,2,74.75,63.67,74.84,63.55,74.84,63.45,74.83,63.27,74.80,63.15,74.78,63.05,74.78,63.05,74.83,63.08,74.86,63.15,74.89,63.20,74.86,63.27,74.84,63.25,74.84,63.23,74.88,63.20,74.91,63.15,74.94,63.05,74.95,62.98,75.01,62.95,75.06,63.02,75.11,63.10,75.08,63.17,75.06,63.17,75.05,63.17,75.04,63.17,74.99,63.20,74.94,63.30,74.95,63.33,74.92,63.33,74.89,63.27,74.85,63.20,74.86,63.15,74.90,63.17,74.91,63.27,74.92,63.38,74.92,63.38,74.95,63.35,75.04,63.35,75.14,63.35,75.21,63.25,75.19,63.15,75.17,63.05,75.17,63.10,75.16,63.17,75.16,63.25,75.19,63.27,75.22,63.25,75.26,63.20,75.31,63.15,75.36,63.17,75.42,63.17
RZ_9932825_11091,null,null,50,0,2,75.59,63.12,75.75,63.20,75.91,63.27,75.95,63.40,75.96,63.45,75.92,63.48,75.83,63.30,75.75,63.05,75.42,62.85,74.99,62.83,74.30,62.90,73.60,62.70,72.70,62.55,71.70,62.35,70.60,62.42,69.42,62.58,68.15,62.75,66.76,62.92,65.26,63.08,63.77,63.30,62.19,63.75,60.74,64.12,59.21,64.50,57.79,64.65,56.40,64.75,55.09,64.80,53.75,65.15,52.51,65.53,51.15,65.80,49.91,65.62,48.50,65.45,47.45,65.35,46.29,65.28,45.26,65.20,44.16,65.20,43.26,65.42,42.48,65.85,41.83,66.25,41.42,66.42,41.19,66.42,41.05,66.62,40.99,66.83,41.02,66.97,41.19,66.75,41.38,66.53,41.55,66.40,41.80,66.47,42.06,66.55,42.26,66.50,42.42,66.30
RZ_9932825_11092,null,null,50,0,2,42.56,66.12,42.75,66.03,42.81,66.03,42.95,65.83,43.02,65.62,43.14,65.40,43.23,65.35,43.35,65.42,43.46,65.55,43.60,65.67,43.74,65.50,43.88,65.33,43.95,65.30,44.01,65.42,44.04,65.55,44.19,65.65,44.34,65.72,44.51,65.78,44.58,65.75,44.69,65.70,44.77,65.67,44.84,65.65,44.83,65.65,44.86,65.67,44.92,65.75,44.98,65.88,44.95,66.00,44.92,65.97,44.91,65.88,44.94,65.78,45.00,65.78,45.08,65.80,45.16,65.80,45.24,65.78,45.33,65.72,45.39,65.62,45.46,65.55,45.50,65.50,45.58,65.42,45.62,65.33,45.66,65.28,45.65,65.30,45.65,65.38,45.69,65.45,45.73,65.40,45.77,65.15,45.79,64.92,45.79,64.80,45.81,64.80,45.88,64.92
RZ_9932825_11093,null,null,51,0,2,45.95,65.05,46.00,65.17,46.00,65.17,45.99,65.15,45.96,65.12,45.92,65.10,45.89,65.12,45.88,65.12,45.88,65.12,45.88,65.10,45.86,65.12,45.85,65.15,45.90,65.15,45.95,65.12,45.99,65.17,45.99,65.22,46.01,65.28,46.05,65.08,46.05,64.88,46.02,64.85,46.01,64.85,46.01,64.88,46.04,65.00,46.09,65.25,46.12,65.45,46.16,65.38,46.19,65.28,46.20,65.30,46.23,65.33,46.29,65.38,46.35,65.40,46.40,65.40,46.39,65.25,46.38,65.15,46.38,65.08,46.38,65.12,46.40,65.17,46.42,65.20,46.44,65.17,46.41,65.15,46.39,65.20,46.39,65.25,46.40,65.30,46.42,65.28,46.54,65.17,46.64,65.10,46.69,65.03,46.65,64.97,46.59,64.95,46.58,64.92,46.56,64.92
RZ_9932825_11094,null,null,50,0,2,46.56,64.88,46.58,64.78,46.59,64.62,46.60,64.53,46.61,64.58,46.60,64.65,46.70,64.72,46.81,64.75,46.91,64.80,46.92,64.85,46.91,65.00,46.91,65.10,46.91,65.17,46.92,65.15,46.90,65.10,46.88,65.08,46.85,65.10,46.84,65.12,46.86,65.12,46.91,65.08,46.94,65.08,46.95,65.08,46.92,65.12,46.94,65.12,46.95,65.10,46.96,65.05,46.98,65.03,47.04,65.03,47.10,65.05,47.12,64.97,47.09,64.92,47.05,64.88,47.05,64.83,47.05,64.75,47.06,64.65,47.09,64.60,47.21,64.60,47.33,64.65,47.41,64.72,47.40,64.90,47.39,64.97,47.39,65.03,47.40,64.97,47.38,64.85,47.35,64.70,47.33,64.55,47.31,64.62,47.44,64.70,47.55,64.78,47.62,64.75
RZ_9932825_11095,null,null,201,0,0,47.58,64.75,47.55,64.78,47.59,64.83,47.62,64.92,47.65,64.97,47.66,65.00,47.73,65.00,47.79,65.03,47.84,65.08,47.84,64.92,47.85,64.72,47.86,64.58,47.88,64.62,47.86,64.78,47.85,64.88,47.85,65.00,47.85,64.97,47.90,64.95,47.96,64.92,48.01,64.78,48.01,64.62,48.00,64.42,47.98,64.35,47.99,64.42,48.01,64.58,48.05,64.67,48.05,64.62,48.05,64.58,48.08,64.60,48.10,64.62,48.11,64.58,48.15,64.50,48.20,64.40,48.24,64.30,48.26,64.20,48.29,64.28,48.33,64.40,48.38,64.55,48.40,64.50,48.44,64.45,48.45,64.40,48.42,64.45,48.38,64.50,48.40,64.55,48.48,64.53,48.52,64.45,48.51,64.30,48.49,64.12,48.48,64.03,48.49,64.05,48.51,64.12,48.59,64.20,48.62,64.28,48.70,64.10,48.71,63.92,48.70,63.85,48.67,63.98,48.65,64.10,48.69,64.10,48.70,64.10,48.70,64.08,48.75,64.08,48.81,64.10,48.88,64.10,48.89,64.08,48.90,64.05,48.94,64.00,48.99,64.00,49.02,63.98,49.02,63.98,49.02,63.98,49.02,63.98,49.04,63.98,49.05,64.03,49.06,64.08,49.05,64.12,49.05,64.28,49.16,64.42,49.27,64.45,49.34,64.33,49.30,64.20,49.25,64.22,49.29,64.28,49.33,64.30,49.39,64.30,49.42,64.30,49.46,64.28,49.45,64.30,49.44,64.35,49.44,64.35,49.49,64.28,49.52,64.17,49.56,64.12,49.56,64.10,49.59,64.12,49.60,64.15,49.60,64.20,49.65,64.20,49.69,64.10,49.75,64.10,49.76,64.08,49.79,64.12,49.80,64.08,49.83,64.05,49.85,64.05,49.86,63.95,49.88,63.85,49.91,63.85,49.94,63.95,49.95,64.03,49.95,64.03,50.01,63.95,50.08,63.85,50.15,63.75,50.17,63.67,50.21,63.70,50.23,63.67,50.20,63.62,50.17,63.58,50.15,63.60,50.15,63.62,50.14,63.70,50.12,63.70,50.14,63.73,50.20,63.70,50.30,63.70,50.39,63.65,50.44,63.60,50.46,63.58,50.44,63.55,50.39,63.50,50.34,63.55,50.39,63.65,50.45,63.75,50.51,63.80,50.51,63.88,50.49,63.95,50.45,64.03,50.42,63.88,50.42,63.67,50.45,63.45,50.49,63.42,50.50,63.45,50.49,63.52,50.48,63.70,50.49,63.80,50.50,63.92,50.54,63.83,50.56,63.75,50.59,63.65,50.61,63.67,50.65,63.70,50.67,63.75,50.65,63.75,50.62,63.70,50.65,63.65,50.77,63.65,50.89,63.65,50.94,63.65,50.94,63.60,50.92,63.58,50.91,63.58,50.90,63.60,50.94,63.62,50.98,63.67,51.01,63.70,50.98,63.75,50.96,63.80,50.94,63.83,50.94,63.83,51.00,63.80,51.06,63.80,51.17,63.80,51.21,63.75,51.26,63.70,51.24,63.60,51.21,63.58,51.27,63.83,51.36,64.12,51.39,64.25,51.31,64.10,51.26,63.92,51.27,63.90,51.29,63.88,51.27,63.88,51.33,63.88,51.36,63.85,51.39,63.83,51.35,63.83,51.42,63.85,51.51,63.88,51.58,63.88,51.58,63.90,51.58,63.92,51.59,63.83,51.60,63.70,51.61,63.60,51.66,63.60,51.71,63.60,51.79,63.62,51.80,63.70
RZ_9932825_11096,null,null,49,0,0,51.74,63.77,51.66,63.85,51.59,63.85,51.61,63.85,51.64,63.88,51.66,63.92,51.69,64.00,51.70,64.08,51.71,64.12,51.71,64.05,51.77,63.92,51.84,63.75,51.90,63.73,51.90,63.70,51.90,63.73,51.90,63.80,51.90,63.85,51.90,63.90,51.88,63.85,51.86,63.73,51.86,63.65,51.89,63.67,51.92,63.77,51.95,63.83,51.98,63.80,52.00,63.80,52.04,63.75,52.08,63.73,52.09,63.70,52.11,63.70,52.12,63.70,52.14,63.70,52.16,63.70,52.15,63.70,52.14,63.75,52.14,63.80,52.16,63.70,52.21,63.55,52.24,63.33,52.26,63.23,52.29,63.25,52.30,63.35,52.31,63.52,52.29,63.60,52.27,63.62,52.29,63.58,52.31,63.40,52.34,63.25,52.33,63.20
RZ_9932825_11097,null,null,51,0,0,52.30,63.33,52.27,63.42,52.33,63.33,52.40,63.20,52.46,63.08,52.45,63.05,52.42,63.08,52.42,63.15,52.42,63.23,52.44,63.25,52.50,63.23,52.54,63.20,52.56,63.10,52.54,63.05,52.52,63.08,52.51,63.15,52.55,63.15,52.59,63.10,52.59,63.08,52.52,63.08,52.45,63.10,52.41,63.23,52.49,63.38,52.58,63.52,52.69,63.52,52.91,63.55,53.35,63.60,54.08,63.62,54.67,63.58,55.49,63.80,56.36,64.10,57.54,64.40,58.77,64.40,60.05,64.35,61.30,64.28,62.50,64.20,63.52,64.22,64.64,64.25,65.46,64.30,66.25,64.12,66.84,63.92,67.44,63.85,67.97,63.95,68.55,64.03,69.17,64.00,69.69,63.92,70.19,63.83,70.67,63.75,71.17,63.80,71.71,63.98,72.19,64.15
RZ_9932825_11098,null,null,51,0,0,72.71,64.25,73.15,64.22,73.44,64.20,73.71,64.17,73.83,64.20,73.95,64.42,73.99,64.62,74.00,64.72,73.99,64.62,73.97,64.53,73.90,64.58,73.80,64.60,73.65,64.67,73.58,64.78,73.51,64.88,73.36,64.90,73.21,64.78,73.03,64.67,72.99,64.60,72.94,64.60,72.80,64.62,72.66,64.70,72.51,64.78,72.49,64.83,72.41,64.85,72.36,64.85,72.20,64.83,72.09,64.83,71.96,64.88,71.96,64.97,71.95,65.05,71.94,65.05,71.92,65.03,71.86,65.00,71.81,64.97,71.78,65.05,71.74,65.12,71.70,65.17,71.66,65.15,71.67,65.00,71.62,64.90,71.58,64.80,71.44,64.80,71.35,64.75,71.25,64.72,71.22,64.70,71.20,64.70,71.20,64.72,71.20,64.72,71.22,64.78,71.25,64.83
RZ_9932825_11099,null,null,49,0,0,71.28,64.83,71.20,64.80,71.11,64.78,71.04,64.78,71.04,64.78,71.06,64.78,71.09,64.78,71.08,64.78,71.04,64.78,71.03,64.78,71.05,64.80,71.08,64.80,71.08,64.85,71.09,64.90,71.09,64.95,71.08,64.97,71.06,64.97,71.09,64.95,71.12,64.90,71.15,64.78,71.14,64.62,71.14,64.50,71.12,64.45,71.14,64.40,71.15,64.50,71.16,64.62,71.16,64.75,71.19,64.75,71.22,64.75,71.25,64.78,71.26,64.83,71.29,64.85,71.33,64.83,71.33,64.80,71.35,64.60,71.38,64.40,71.31,64.42,71.24,64.65,71.15,64.88,71.12,64.88,71.10,64.83,71.11,64.80,71.15,64.72,71.21,64.72,71.24,64.78,71.25,64.83,71.24,64.95,71.24,65.03,71.22,65.00
RZ_9932825_11100,null,null,50,0,0,71.22,64.95,71.26,64.88,71.31,64.75,71.34,64.60,71.31,64.53,71.29,64.60,71.28,64.70,71.28,64.70,71.28,64.72,71.34,64.70,71.40,64.70,71.46,64.67,71.49,64.60,71.53,64.53,71.46,64.47,71.36,64.50,71.28,64.42,71.28,64.35,71.35,64.30,71.41,64.33,71.47,64.38,71.46,64.40,71.46,64.45,71.46,64.50,71.47,64.58,71.47,64.62,71.49,64.70,71.47,64.78,71.46,64.80,71.46,64.70,71.47,64.55,71.47,64.42,71.47,64.47,71.49,64.50,71.50,64.50,71.51,64.50,71.51,64.50,71.51,64.50,71.53,64.53,71.53,64.47,71.51,64.42,71.58,64.33,71.66,64.28,71.76,64.22,71.79,64.20,71.81,64.17,71.81,64.17,71.80,64.17,71.80,64.15,71.83,64.28
RZ_9932825_11101,null,null,51,0,0,71.84,64.38,71.84,64.33,71.81,64.15,71.78,64.12,71.76,64.22,71.74,64.12,71.72,63.88,71.78,63.83,71.84,64.03,71.91,64.25,71.89,64.30,71.88,64.33,71.84,64.33,71.83,64.28,71.90,64.20,72.00,64.08,72.12,63.95,72.16,63.90,72.19,63.92,72.21,63.90,72.21,63.88,72.21,63.77,72.17,63.62,72.16,62.95,72.20,62.33,72.28,61.70,72.34,61.48,72.34,61.12,72.36,59.95,72.39,58.25,72.41,56.27,72.47,55.20,72.53,55.48,72.81,56.70,73.20,60.00,74.50,62.62,75.54,68.33,76.39,75.38,76.29,86.15,76.20,96.67,76.14,108.50,76.06,121.20,75.90,135.40,75.69,150.30,74.95,166.32,74.00,183.28,72.94,200.75,72.51,212.50,93.79,237.75,116.14,255.80,139.66,272.98
RZ_9932825_11102,null,null,50,0,0,139.66,272.98,139.66,272.98
RZ_9932825_11103,null,null,51,0,0,-5.42,299.90,-5.42,299.90,-5.71,295.98,-7.44,287.85,-10.03,275.35,-12.30,266.70,-11.34,256.60,-9.49,250.85,8.91,238.10,24.91,230.32,40.52,218.03,40.66,211.43,41.92,202.68,43.36,195.05,44.76,187.93,45.14,180.62,45.34,173.82,45.50,166.53,45.66,159.47,45.76,152.78,45.77,147.05,45.79,141.20,46.10,135.30,46.54,129.68,47.30,124.40,47.80,118.80,48.27,113.62,48.58,108.45,48.84,103.78,49.16,98.30,49.35,93.40,49.52,88.83,49.48,84.85,49.21,80.95,48.95,76.78,48.64,72.90,48.45,69.20,48.04,66.15,47.77,62.98,47.58,59.92,47.55,57.12,47.59,54.65,47.61,52.42,47.69,50.33,47.99,48.27,48.30,45.67,48.51,43.88
RZ_9932825_11104,null,null,51,0,0,48.50,42.60,48.48,42.05,48.48,40.75,48.50,39.55,48.52,38.83,48.54,38.85,48.50,38.88,48.44,39.25,48.38,39.65,48.27,41.10,48.09,42.23,47.91,43.30,47.84,43.12,47.84,42.92,47.83,43.58,47.81,44.42,47.89,45.27,47.96,45.27,48.15,45.50,48.33,45.75,48.50,45.92,48.58,45.90,48.56,45.75,48.56,45.65,48.56,45.58,48.56,45.62,48.55,46.08,48.58,46.50,48.61,46.92,48.65,47.17,48.66,47.40,48.67,47.58,48.71,47.73,48.73,48.00,48.79,48.27,48.83,48.40,48.81,48.48,48.76,48.75,48.71,49.00,48.74,49.20,48.75,49.27,48.75,49.33,48.85,49.38,48.95,49.58,49.06,49.80,49.09,49.98,49.11,49.92,49.12,50.02,49.14,50.17,49.16,50.33,49.20,50.33
RZ_9932825_11105,null,null,50,0,0,49.21,50.30,49.21,50.25,49.21,50.25,49.23,50.27,49.25,50.67,49.31,51.05,49.35,51.45,49.40,51.50,49.42,51.50,49.44,51.42,49.41,51.35,49.40,51.35,49.39,51.35,49.41,51.25,49.45,51.15,49.51,50.95,49.55,50.85,49.58,50.95,49.59,51.17,49.60,51.35,49.61,51.25,49.62,51.15,49.69,51.08,49.74,51.08,49.80,51.08,49.83,51.05,49.86,51.05,49.90,51.08,49.89,51.12,49.90,51.35,49.91,51.58,49.92,51.77,49.96,51.75,50.05,51.75,50.12,51.73,50.15,51.80,50.15,51.83,50.16,51.88,50.21,51.88,50.26,51.88,50.34,51.95,50.35,52.05,50.39,52.15,50.41,52.15,50.42,52.05,50.42,51.98,50.42,52.10,50.42,52.33,50.44,52.60,50.49,52.67
RZ_9932825_11106,null,null,50,400,0,50.54,52.75,50.59,52.80,50.59,52.75,50.59,52.58,50.62,52.42,50.70,52.25,50.77,52.12,50.83,51.98,50.84,52.05,50.83,52.15,50.80,52.35,50.77,52.42,50.80,52.40,50.86,52.30,50.92,52.23,50.96,52.30,50.98,52.38,51.02,52.40,51.08,52.50,51.12,52.60,51.15,52.55,51.15,52.38,51.11,52.45,51.08,52.67,51.08,52.73,51.09,52.58,51.10,52.40,51.09,52.35,51.09,52.33,51.15,52.27,51.21,52.25,51.26,52.23,51.26,52.20,51.27,52.23,51.31,52.30,51.39,52.40,51.46,52.30,51.52,52.23,51.54,52.15,51.56,52.20,51.59,52.23,51.60,52.23,51.64,52.40,51.69,52.60,51.71,52.75,51.69,52.67,51.74,52.55,51.81,52.45,51.89,52.45,51.94,52.55
RZ_9932825_11107,null,null,50,0,0,51.98,52.62,52.02,52.62,52.01,52.55,52.01,52.45,52.00,52.52,51.99,52.65,51.99,52.75,52.02,52.73,52.08,52.60,52.12,52.50,52.14,52.45,52.16,52.50,52.23,52.52,52.30,52.55,52.39,52.55,52.42,52.52,52.46,52.30,52.46,52.08,52.44,51.88,52.42,51.92,52.45,52.08,52.51,52.23,52.55,52.30,52.56,52.33,52.59,52.27,52.61,52.23,52.64,52.17,52.65,52.17,52.70,52.17,52.74,52.20,52.76,52.23,52.90,52.30,53.04,52.30,53.16,52.30,53.15,52.23,53.16,52.20,53.17,52.17,53.20,52.15,53.19,52.12,53.17,52.10,53.17,52.10,53.19,52.15,53.23,52.20,53.27,52.20,53.41,52.27,53.52,52.45,53.61,52.65,53.58,52.73,53.54,52.70,53.48,52.48
RZ_9932825_11108,null,null,50,0,2,53.46,52.27,53.45,52.05,53.48,52.00,53.51,51.98,53.59,52.00,53.69,52.05,53.75,52.08,53.75,52.10,53.73,52.10,53.84,52.05,53.98,52.00,54.12,52.05,54.14,52.08,54.15,52.12,54.14,52.10,54.15,52.08,54.15,52.00,54.20,51.90,54.25,51.88,54.27,51.95,54.26,52.02,54.30,52.17,54.40,52.27,54.50,52.20,54.51,52.08,54.36,51.83,54.23,51.73,54.08,51.60,53.95,51.55,53.71,51.38,53.46,51.10,53.16,50.75,52.90,50.40,52.62,50.20,52.30,49.73,52.00,49.12,51.58,48.38,51.17,47.95,50.69,47.70,50.17,47.05,49.69,46.48,49.16,45.92,48.69,45.77,48.25,45.62,47.76,45.23,47.34,44.77,46.88,44.33,46.59,44.08,46.38,43.98,46.12,43.48
RZ_9932825_11109,null,null,49,0,2,45.86,42.95,45.60,42.50,45.51,42.45,45.45,42.38,45.27,42.25,45.00,41.77,44.79,41.40,44.70,41.08,44.61,40.95,44.50,40.85,44.39,40.73,44.36,40.45,44.35,40.15,44.42,39.85,44.51,39.88,44.62,39.92,44.66,39.88,44.69,39.85,44.76,39.83,44.85,39.83,45.00,39.80,45.06,39.73,45.16,39.60,45.19,39.50,45.23,39.42,45.24,39.42,45.26,39.30,45.29,39.15,45.38,39.02,45.45,39.02,45.51,39.05,45.60,39.08,45.70,39.00,45.81,38.92,45.84,38.80,45.86,38.77,45.88,38.70,45.91,38.67,46.04,38.77,46.15,38.95,46.25,39.15,46.25,39.20,46.24,39.23,46.24,39.17,46.31,39.12,46.39,39.10,46.48,39.08,46.50,39.05,46.62,39.02
RZ_9932825_11110,null,null,50,0,2,46.74,39.02,46.84,39.12,46.84,39.12,46.84,39.10,46.85,39.02,46.88,38.98,46.96,38.92,47.04,38.85,47.10,38.92,47.10,39.05,47.19,39.17,47.27,39.17,47.35,39.17,47.34,39.17,47.35,39.17,47.40,39.20,47.45,39.20,47.49,39.23,47.49,39.23,47.49,39.25,47.54,39.25,47.60,39.27,47.71,39.30,47.79,39.33,47.85,39.38,47.85,39.42,47.84,39.33,47.81,39.25,47.79,39.23,47.77,39.35,47.80,39.35,47.90,39.27,47.99,39.23,48.05,39.25,48.04,39.25,48.04,39.25,48.05,39.20,48.09,39.20,48.11,39.23,48.14,39.25,48.24,39.25,48.33,39.35,48.44,39.45,48.45,39.52,48.46,39.55,48.45,39.55,48.45,39.38,48.46,39.17,48.54,38.92,48.59,38.88
RZ_9932825_11111,null,null,50,0,2,48.62,38.83,48.62,38.88,48.62,38.90,48.65,38.92,48.71,39.00,48.81,39.05,48.90,38.92,48.91,38.77,48.88,38.70,48.81,38.77,48.90,38.85,49.02,38.83,49.15,38.85,49.16,38.88,49.16,38.92,49.15,38.92,49.17,38.95,49.21,38.95,49.25,38.73,49.26,38.52,49.29,38.27,49.35,38.25,49.40,38.27,49.42,38.42,49.48,38.55,49.52,38.70,49.56,38.77,49.54,38.85,49.59,38.85,49.65,38.80,49.74,38.80,49.76,38.83,49.76,38.75,49.75,38.65,49.77,38.70,49.81,38.83,49.86,38.85,49.89,38.73,49.90,38.55,49.91,38.48,49.94,38.45,49.99,38.48,50.10,38.52,50.19,38.55,50.25,38.55,50.26,38.50,50.29,38.50,50.30,38.50,50.31,38.50,50.31,38.45
RZ_9932825_11112,null,null,50,0,2,50.31,38.38,50.35,38.33,50.39,38.27,50.41,38.25,50.40,38.33,50.40,38.40,50.46,38.40,50.49,38.27,50.51,38.17,50.56,38.17,50.64,38.17,50.76,38.42,50.84,38.65,50.86,38.65,50.83,38.42,50.79,38.20,50.79,38.20,50.84,38.23,50.89,38.25,50.95,38.25,50.95,38.23,50.95,38.20,51.01,38.17,51.09,38.17,51.15,38.12,51.16,38.08,51.21,38.27,51.24,38.52,51.26,38.48,51.27,38.20,51.30,38.02,51.33,38.12,51.33,38.25,51.34,38.25,51.41,38.20,51.49,38.10,51.58,38.00,51.64,37.98,51.69,37.98,51.74,37.92,51.74,37.88,51.77,37.83,51.81,37.83,51.86,37.77,51.88,37.70,51.90,37.85,51.94,38.08,51.98,38.25,52.05,38.20,52.09,38.15
RZ_9932825_11113,null,null,50,0,2,52.11,38.10,52.10,38.02,52.10,37.98,52.16,37.85,52.21,37.73,52.27,37.48,52.26,37.30,52.24,37.38,52.23,37.58,52.27,37.83,52.35,37.92,52.49,38.05,52.56,38.05,52.64,38.00,52.64,37.95,52.62,37.90,52.61,37.85,52.66,37.75,52.77,37.67,52.89,37.62,52.94,37.55,52.94,37.50,52.94,37.50,52.94,37.58,52.92,37.67,52.92,37.77,52.96,37.92,53.04,38.02,53.11,38.17,53.17,38.23,53.24,38.10,53.27,37.90,53.29,37.75,53.27,37.77,53.33,37.83,53.39,37.85,53.45,37.90,53.50,37.95,53.54,38.02,53.59,38.05,53.61,38.05,53.64,38.02,53.67,37.98,53.70,37.95,53.71,37.98,53.77,37.98,53.83,37.85,53.88,37.67,53.88,37.50,53.88,37.48
RZ_9932825_11114,null,null,51,0,2,53.89,37.48,53.92,37.48,53.99,37.40,54.05,37.35,54.14,37.40,54.19,37.50,54.24,37.73,54.24,37.83,54.21,37.92,54.19,37.88,54.25,37.75,54.35,37.62,54.40,37.52,54.35,37.52,54.27,37.52,54.25,37.58,54.26,37.65,54.33,37.73,54.41,37.77,54.45,37.65,54.48,37.50,54.50,37.40,54.52,37.45,54.54,37.40,54.61,37.33,54.69,37.40,54.75,37.55,54.74,37.67,54.74,37.65,54.75,37.65,54.80,37.70,54.88,37.73,54.94,37.75,54.96,37.80,54.95,37.90,54.95,38.00,54.96,37.83,54.98,37.60,54.99,37.38,55.00,37.30,55.06,37.25,55.14,37.33,55.23,37.48,55.24,37.62,55.26,37.62,55.26,37.62,55.29,37.62,55.33,37.75,55.38,37.90,55.41,38.05,55.42,38.10
RZ_9932825_11115,null,null,51,0,2,55.42,38.15,55.44,38.20,55.51,38.02,55.55,37.83,55.58,37.65,55.59,37.80,55.65,37.98,55.70,38.15,55.76,38.15,55.81,38.15,55.88,38.30,55.89,38.48,55.90,38.35,55.90,38.10,55.90,37.92,55.89,38.02,55.89,38.10,55.90,38.10,55.94,38.08,56.01,38.05,56.04,38.05,56.04,38.02,55.99,38.02,55.98,37.88,55.98,37.73,56.00,37.60,56.14,37.60,56.26,37.60,56.35,37.67,56.34,37.75,56.34,37.83,56.34,37.85,56.34,37.88,56.34,37.90,56.38,37.92,56.42,37.95,56.49,37.92,56.52,37.85,56.58,37.75,56.64,37.65,56.71,37.65,56.74,37.67,56.73,37.70,56.71,37.70,56.71,37.70,56.77,37.83,56.85,38.10,56.92,38.38,56.95,38.33,56.96,38.08,56.98,37.92
RZ_9932825_11116,null,null,50,0,2,56.99,38.08,57.01,38.20,57.00,38.27,56.98,38.35,56.92,38.45,56.90,38.48,56.99,38.35,57.09,38.20,57.17,38.05,57.16,38.02,57.15,38.00,57.15,38.05,57.17,38.12,57.19,38.23,57.20,38.33,57.25,38.40,57.31,38.50,57.38,38.55,57.40,38.58,57.42,38.58,57.46,38.55,57.48,38.48,57.49,38.40,57.49,38.35,57.48,38.35,57.45,38.35,57.44,38.38,57.50,38.42,57.56,38.45,57.64,38.45,57.67,38.48,57.71,38.42,57.77,38.38,57.80,38.30,57.83,38.27,57.84,38.20,57.84,38.17,57.86,38.20,57.88,38.27,57.86,38.35,57.83,38.35,57.80,38.35,57.81,38.38,57.81,38.40,57.90,38.42,57.98,38.48,58.02,38.48,58.00,38.48,57.98,38.45,57.98,38.42
RZ_9932825_11117,null,null,50,0,2,57.99,38.42,58.05,38.42,58.12,38.42,58.19,38.42,58.17,38.38,58.17,38.35,58.17,38.33,58.17,38.30,58.20,38.40,58.24,38.50,58.29,38.60,58.30,38.55,58.34,38.50,58.35,38.45,58.34,38.38,58.31,38.33,58.29,38.38,58.30,38.45,58.36,38.50,58.42,38.55,58.49,38.62,58.49,38.70,58.48,38.75,58.48,38.75,58.46,38.77,58.44,38.75,58.46,38.75,58.51,38.83,58.59,38.88,58.62,38.92,58.66,38.90,58.67,38.85,58.70,38.80,58.75,38.80,58.79,38.80,58.80,38.80,58.79,38.80,58.77,38.83,58.76,38.85,58.83,38.88,58.90,38.83,58.99,38.80,59.00,38.75,59.01,38.73,58.99,38.70,58.98,38.75,58.99,38.83,59.02,38.98,59.06,39.10,59.09,39.25
RZ_9932825_11118,null,null,50,400,0,59.12,39.33,59.16,39.25,59.25,39.23,59.31,39.15,59.38,39.20,59.39,39.17,59.40,39.10,59.44,39.08,59.48,39.02,59.50,39.08,59.52,39.12,59.55,39.15,59.55,39.15,59.55,39.15,59.54,39.15,59.56,39.15,59.60,39.15,59.64,39.15,59.64,39.10,59.65,38.95,59.66,38.80,59.70,38.70,59.75,38.73,59.81,38.77,59.85,38.85,59.86,38.95,59.86,39.05,59.88,39.12,59.85,39.12,59.84,39.17,59.81,39.23,59.79,39.23,59.89,39.20,59.99,39.15,60.10,39.27,60.12,39.45,60.15,39.52,60.20,39.45,60.21,39.35,60.23,39.35,60.24,39.35,60.25,39.30,60.29,39.23,60.33,39.12,60.36,39.05,60.38,39.10,60.40,39.12,60.41,39.15,60.45,39.30,60.49,39.50
RZ_9932825_11119,null,null,50,0,0,60.49,39.77,60.45,39.88,60.48,39.92,60.51,39.83,60.55,39.77,60.56,39.75,60.59,39.80,60.61,39.80,60.62,39.80,60.64,39.77,60.65,39.75,60.71,39.60,60.79,39.48,60.89,39.38,60.91,39.42,60.95,39.48,60.94,39.50,60.92,39.55,60.91,39.58,60.90,39.58,60.94,39.52,61.01,39.50,61.09,39.52,61.11,39.55,61.12,39.60,61.14,39.60,61.14,39.65,61.15,39.67,61.11,39.70,61.08,39.73,61.12,39.75,61.20,39.77,61.27,39.75,61.25,39.77,61.24,39.83,61.26,39.92,61.29,39.98,61.30,40.02,61.33,39.95,61.35,39.90,61.45,39.83,61.51,39.85,61.58,39.80,61.58,39.77,61.56,39.73,61.55,39.73,61.54,39.73,61.54,39.73,61.54,39.70,61.54,39.67
RZ_9932825_11120,null,null,49,0,0,61.59,39.67,61.66,39.65,61.74,39.65,61.77,39.62,61.80,39.62,61.83,39.70,61.81,39.75,61.80,39.77,61.79,39.70,61.86,39.65,61.95,39.65,62.05,39.65,62.06,39.65,62.09,39.45,62.08,39.25,62.04,39.25,62.00,39.42,62.05,39.62,62.09,39.55,62.12,39.50,62.11,39.35,62.12,39.27,62.15,39.23,62.17,39.30,62.20,39.48,62.21,39.67,62.27,39.60,62.33,39.42,62.39,39.30,62.40,39.33,62.41,39.33,62.44,39.38,62.45,39.42,62.48,39.50,62.54,39.55,62.58,39.50,62.56,39.48,62.51,39.45,62.46,39.52,62.48,39.48,62.50,39.45,62.52,39.42,62.55,39.42,62.61,39.40,62.67,39.35,62.75,39.35,62.77,39.35,62.81,39.42,62.84,39.45
RZ_9932825_11121,null,null,51,0,0,62.85,39.48,62.86,39.42,62.89,39.38,62.92,39.33,62.95,39.30,62.95,39.27,62.94,39.25,62.94,39.27,62.92,39.27,62.92,39.27,62.92,39.42,63.02,39.58,63.12,39.73,63.23,39.75,63.24,39.75,63.24,39.70,63.24,39.65,63.24,39.60,63.24,39.58,63.24,39.62,63.24,39.65,63.24,39.70,63.25,39.77,63.34,39.85,63.44,39.83,63.54,39.80,63.55,39.75,63.50,39.75,63.42,39.58,63.35,39.42,63.35,39.25,63.44,39.25,63.54,39.25,63.65,39.27,63.65,39.27,63.64,39.23,63.64,39.17,63.69,39.15,63.74,39.17,63.79,39.15,63.79,39.15,63.77,39.12,63.71,39.20,63.65,39.25,63.62,39.33,63.65,39.42,63.67,39.50,63.67,39.58,63.74,39.60,63.80,39.65,63.86,39.67
RZ_9932825_11122,null,null,50,0,0,63.86,39.70,63.88,39.65,63.89,39.50,63.89,39.38,63.90,39.40,63.89,39.52,63.90,39.70,63.94,39.75,63.96,39.45,63.98,39.12,63.99,38.95,64.01,39.12,64.03,39.30,64.04,39.30,64.04,39.30,64.06,39.33,64.14,39.35,64.21,39.38,64.25,39.40,64.25,39.42,64.26,39.33,64.29,39.38,64.30,39.42,64.33,39.55,64.33,39.55,64.29,39.58,64.26,39.58,64.22,39.60,64.21,39.48,64.21,39.35,64.22,39.12,64.22,39.00,64.30,38.88,64.36,38.98,64.41,39.08,64.40,39.27,64.42,39.38,64.46,39.42,64.47,39.38,64.47,39.45,64.47,39.60,64.46,39.52,64.46,39.35,64.47,39.15,64.47,39.15,64.49,39.02,64.51,38.90,64.55,38.83,64.59,38.88,64.59,38.92
RZ_9932825_11123,null,null,50,0,0,64.56,39.10,64.55,39.25,64.55,39.40,64.56,39.40,64.58,39.35,64.60,39.30,64.62,39.27,64.62,39.30,64.62,39.30,64.62,39.33,64.64,39.33,64.61,39.23,64.60,39.12,64.65,39.10,64.71,39.23,64.78,39.20,64.78,39.08,64.78,38.98,64.78,38.98,64.76,38.98,64.75,39.00,64.76,39.00,64.85,39.20,64.94,39.40,65.00,39.55,64.96,39.52,64.91,39.35,64.88,39.20,64.86,39.05,64.86,39.05,64.86,39.08,64.97,39.17,65.09,39.25,65.16,39.20,65.14,39.08,65.11,38.98,65.12,39.08,65.14,39.05,65.14,39.02,65.11,39.00,65.08,39.00,65.06,39.02,65.06,38.98,65.08,38.92,65.10,38.90,65.16,38.92,65.20,38.98,65.24,39.00,65.25,39.02,65.26,39.02
RZ_9932825_11124,null,null,50,0,5,65.31,39.08,65.34,39.12,65.35,39.05,65.33,38.95,65.29,38.83,65.26,38.83,65.29,38.80,65.30,38.77,65.30,38.75,65.28,38.83,65.28,38.88,65.28,39.05,65.30,39.10,65.30,39.12,65.30,38.95,65.30,38.80,65.30,38.67,65.30,38.65,65.36,38.88,65.44,39.10,65.50,39.10,65.53,38.88,65.55,38.60,65.58,38.58,65.58,38.58,65.58,38.70,65.56,38.80,65.56,38.85,65.61,38.85,65.66,38.90,65.71,39.00,65.71,38.67,65.74,38.33,65.75,37.83,65.74,37.67,65.74,37.52,65.74,37.35,65.76,37.00,65.74,36.45,65.71,36.05,65.67,35.52,65.65,34.90,65.64,34.25,65.64,33.50,65.66,32.38,65.78,31.32,66.00,30.75,66.38,31.65,66.76,33.42,67.78,35.45
RZ_9932825_11125,null,null,51,0,5,68.79,38.62,70.39,42.08,71.35,47.80,72.99,53.55,74.09,61.12,75.55,68.83,76.99,77.83,78.84,86.80,80.56,96.78,82.55,106.88,83.92,118.58,84.34,131.20,83.64,145.12,83.36,159.55,84.72,173.32,86.70,187.40,88.66,201.40,89.65,211.40,108.56,226.10,127.62,235.43,176.56,60.80,196.95,-78.62,172.04,-92.33,172.04,-92.33
RZ_9932825_11126,null,null,49,0,5,16.19,248.75,16.19,248.75,61.10,261.43,105.59,268.82,151.57,275.02,151.57,275.02,96.83,222.53,96.83,222.53,96.83,222.53,94.19,221.78,91.55,221.05,89.45,212.90,90.00,205.53
RZ_9932825_11127,null,null,50,0,5,90.19,196.35,89.25,192.85,87.88,187.50,85.96,182.07,84.51,176.53,83.47,170.93,83.44,164.97,83.51,159.28,83.44,154.28,83.25,150.05,83.03,145.55,82.66,140.97,82.35,136.75,82.05,132.28,82.04,128.22,81.88,124.58,81.60,121.17,81.24,117.62,80.72,113.72,80.15,111.08,79.71,108.12,79.59,105.60,79.62,102.90,79.65,99.88,79.24,97.45,78.61,95.20,77.99,93.22,77.67,90.75,77.59,88.20,77.47,86.85,77.26,85.83,77.04,85.65,76.31,85.75,75.72,85.95,74.89,86.45,74.49,86.85,74.15,87.30,74.06,87.65,74.05,88.28,74.05,88.85,74.06,89.55,74.05,90.45,74.03,91.35,74.01,91.88,74.01,91.88,74.04,91.85,74.05,91.83,74.05,91.83,74.06,91.83,74.09,91.65
RZ_9932825_11128,null,null,50,0,5,74.19,91.40,74.28,91.17,74.35,91.17,74.41,91.20,74.47,91.53,74.53,91.88,74.51,92.17,74.50,92.10,74.51,92.17,74.53,92.28,74.55,92.38,74.59,92.30,74.61,92.25,74.62,92.22,74.62,92.25,74.62,92.33,74.69,92.55,74.75,92.75,74.83,92.90,74.85,93.17,74.88,93.42,74.88,93.65,74.91,93.45,74.96,93.33,75.00,93.28,75.00,93.42,74.99,93.55,74.97,93.45,75.00,93.28,75.03,93.10,75.04,93.20,75.00,93.33,74.97,93.33,74.99,93.20,75.06,93.20,75.19,93.30,75.28,93.45,75.28,93.47,75.21,93.53,75.20,93.47,75.25,93.38,75.31,93.33,75.34,93.38,75.34,93.40,75.33,93.42,75.33,93.30,75.34,93.15,75.40,93.00,75.46,92.97,75.54,93.08
RZ_9932825_11129,null,null,50,0,5,75.56,93.17,75.60,93.25,75.61,93.25,75.58,93.30,75.54,93.35,75.47,93.35,75.45,93.33,75.41,93.33,75.41,93.42,75.44,93.53,75.47,93.58,75.50,93.53,75.50,93.45,75.50,93.35,75.50,93.30,75.50,93.25,75.50,93.25,75.50,93.35,75.50,93.45,75.54,93.53,75.58,93.50,75.61,93.47,75.61,93.42,75.61,93.38,75.64,93.33,75.64,93.30,75.62,93.35,75.64,93.40,75.66,93.50,75.67,93.53,75.65,93.55,75.64,93.58,75.61,93.60,75.61,93.58,75.60,93.53,75.64,93.53,75.72,93.58,75.81,93.42,75.84,93.22,75.79,93.08,75.72,93.17,75.70,93.30,75.70,93.35,75.69,93.42,75.67,93.47,75.69,93.53,75.75,93.50,75.81,93.47,75.79,93.47,75.74,93.62
RZ_9932825_11130,null,null,50,0,5,75.67,93.80,75.67,93.92,75.67,93.72,75.70,93.53,75.74,93.50,75.74,93.62,75.72,93.72,75.71,93.72,75.71,93.75,75.71,93.67,75.74,93.62,75.78,93.60,75.83,93.65,75.86,93.67,75.88,93.65,75.89,93.42,75.88,93.17,75.83,93.03,75.76,93.10,75.75,93.15,75.78,93.20,75.80,93.25,75.81,93.35,75.81,93.40,75.81,93.42,75.81,93.55,75.83,93.70,75.85,93.85,75.88,93.83,75.86,93.78,75.85,93.75,75.86,93.75,75.89,93.78,75.91,93.83,75.90,93.88,75.89,93.92,75.90,93.88,75.91,93.83,75.88,93.83,75.83,93.90,75.75,94.05,75.74,94.12,75.79,94.05,75.86,93.90,75.90,93.75,75.86,93.75,75.83,93.78,75.84,93.83,75.85,93.88,75.86,93.95
RZ_9932825_11131,null,null,50,0,5,75.88,94.00,75.88,94.03,75.86,94.00,75.85,93.97,75.85,93.88,75.86,93.80,75.88,93.67,75.91,93.60,75.94,93.53,75.94,93.53,75.90,93.55,75.85,93.62,75.83,93.65,75.81,93.60,75.80,93.47,75.81,93.42,75.83,93.47,75.85,93.55,75.84,93.60,75.81,93.65,75.78,93.67,75.75,93.67,75.78,93.55,75.83,93.42,75.88,93.28,75.89,93.28,75.91,93.25,75.91,93.25,75.91,93.25,75.91,93.20,75.90,93.15,75.88,93.10,75.83,93.10,75.79,93.10,75.75,93.10,75.75,93.12,75.78,93.12,75.80,93.10,75.84,93.12,75.83,93.17,75.80,93.20,75.83,93.03,75.85,92.88,75.84,92.72,75.79,92.80,75.79,92.83,75.85,92.85,75.92,92.85,75.95,92.88,75.96,92.90
RZ_9932825_11132,null,null,51,0,5,75.95,92.95,75.94,93.03,75.91,92.97,75.90,92.90,75.91,92.83,75.91,92.85,75.91,92.78,75.90,92.72,75.90,92.67,75.89,92.75,75.88,92.80,75.91,92.85,75.96,92.85,76.03,92.78,76.03,92.72,76.04,92.65,76.03,92.67,76.03,92.70,76.03,92.75,76.05,92.78,76.08,92.78,76.09,92.65,76.10,92.60,76.12,92.58,76.15,92.65,76.16,92.67,76.16,92.65,76.17,92.60,76.17,92.55,76.15,92.47,76.10,92.45,76.05,92.47,76.04,92.42,76.05,92.38,76.06,92.35,76.08,92.35,76.05,92.38,76.04,92.35,76.09,92.33,76.15,92.30,76.16,92.35,76.10,92.40,76.04,92.45,76.03,92.50,76.06,92.55,76.10,92.60,76.16,92.60,76.19,92.60,76.24,92.67,76.26,92.75,76.28,92.88
RZ_9932825_11133,null,null,50,0,5,76.24,92.95,76.19,92.97,76.21,92.70,76.28,92.45,76.33,92.20,76.33,92.22,76.33,92.25,76.33,92.25,76.33,92.28,76.30,92.38,76.26,92.45,76.22,92.47,76.21,92.42,76.20,92.38,76.20,92.25,76.28,92.15,76.35,92.10,76.42,92.17,76.42,92.35,76.44,92.47,76.35,92.58,76.26,92.65,76.21,92.70,76.24,92.72,76.26,92.72,76.28,92.70,76.28,92.70,76.28,92.62,76.28,92.58,76.31,92.42,76.38,92.33,76.44,92.35,76.46,92.50,76.47,92.60,76.45,92.53,76.42,92.45,76.40,92.42,76.42,92.45,76.44,92.45,76.45,92.42,76.42,92.40,76.41,92.38,76.42,92.35,76.39,92.30,76.36,92.28,76.33,92.30,76.31,92.20,76.30,92.08,76.34,91.90,76.39,91.85
RZ_9932825_11134,null,null,49,0,5,76.42,91.85,76.41,91.92,76.41,92.00,76.41,92.03,76.41,92.12,76.38,92.20,76.36,92.28,76.34,92.28,76.34,92.33,76.35,92.35,76.33,92.35,76.30,92.25,76.34,92.12,76.41,91.97,76.42,91.97,76.38,92.00,76.41,92.03,76.50,92.00,76.58,91.95,76.56,91.90,76.55,91.95,76.54,91.95,76.51,91.95,76.50,92.05,76.50,92.17,76.50,92.42,76.50,92.55,76.51,92.55,76.53,92.35,76.54,92.12,76.54,92.08,76.51,92.10,76.50,92.15,76.51,92.40,76.53,92.65,76.53,92.72,76.54,92.60,76.54,92.50,76.55,92.53,76.56,92.55,76.56,92.53,76.58,92.50,76.56,92.40,76.54,92.33,76.53,91.95,76.53,91.67,76.54,91.40,76.55,91.45,76.55,91.65
RZ_9932825_11135,null,null,101,0,0,76.55,91.83,76.54,92.08,76.54,92.10,76.53,92.15,76.53,92.12,76.53,92.03,76.55,91.95,76.56,91.85,76.56,91.97,76.58,92.10,76.59,92.15,76.61,92.05,76.62,91.97,76.62,91.97,76.61,92.00,76.62,92.03,76.64,92.03,76.62,92.00,76.61,91.92,76.62,91.92,76.69,91.97,76.75,92.08,76.78,92.17,76.76,92.17,76.76,92.22,76.78,92.28,76.80,92.15,76.79,91.97,76.79,91.88,76.80,91.97,76.75,92.05,76.70,92.08,76.67,92.10,76.69,92.12,76.71,92.12,76.71,92.17,76.70,92.22,76.69,92.30,76.67,92.35,76.67,92.45,76.72,92.53,76.78,92.58,76.80,92.53,76.76,92.53,76.75,92.55,76.78,92.45,76.80,92.30,76.79,92.17,76.78,92.20,76.83,92.17,76.89,92.15,76.86,92.17,76.80,92.05,76.75,91.90,76.79,91.80,76.81,91.88,76.83,92.03,76.83,92.12,76.83,92.15,76.83,92.03,76.81,91.92,76.80,91.88,76.79,91.85,76.78,91.90,76.78,91.92,76.75,91.95,76.72,91.97,76.70,91.97,76.70,91.97,76.76,91.97,76.83,92.05,76.89,92.15,76.90,92.28,76.88,92.30,76.85,92.35,76.85,92.35,76.88,92.35,76.83,92.33,76.75,92.33,76.67,92.30,76.66,92.28,76.71,92.20,76.76,92.17,76.83,92.12,76.81,92.12,76.80,92.17,76.78,92.22,76.79,92.28,76.80,92.22,76.83,92.20,76.84,92.17,76.84,92.17,76.84,92.20,76.83,92.22,76.81,92.17,76.80,92.08,76.81,92.20,76.81,92.38,76.83,92.58,76.83,92.58,76.86,92.53
RZ_9932825_11136,null,null,49,0,0,76.91,92.50,76.95,92.42,76.96,92.40,76.96,92.35,76.96,92.30,76.91,92.30,76.86,92.38,76.78,92.42,76.76,92.50,76.74,92.58,76.74,92.67,76.75,92.65,76.75,92.58,76.76,92.55,76.78,92.65,76.79,92.75,76.78,92.75,76.75,92.70,76.74,92.62,76.72,92.75,76.71,92.90,76.69,93.05,76.66,93.05,76.71,92.85,76.79,92.67,76.86,92.75,76.88,93.05,76.86,93.38,76.86,93.42,76.85,93.30,76.81,93.17,76.79,93.08,76.74,93.17,76.70,93.28,76.67,93.22,76.70,93.05,76.72,92.70,76.72,92.45,76.72,92.25,76.74,92.17,76.74,92.15,76.74,92.12,76.74,91.90,76.80,91.60,76.86,91.10,76.91,90.90,76.90,90.78,76.86,90.75,76.84,90.42
RZ_9932825_11137,null,null,50,0,0,76.83,89.58,76.81,88.62,76.81,87.92,76.81,87.30,76.69,86.55,76.58,85.55,76.55,84.75,77.14,84.30,77.72,84.22,78.62,85.55,79.16,88.35,79.80,94.10,79.97,101.85,79.65,112.20,79.12,123.25,78.46,135.35,78.15,147.88,77.85,161.68,77.60,176.65,77.45,192.22,77.47,208.28,77.83,224.38,78.16,235.38,78.36,240.82,78.36,240.82
RZ_9932825_11138,null,null,51,0,0,null
RZ_9932825_11139,null,null,51,0,0,75.60,204.60,75.60,204.60,75.70,202.68,75.91,198.90,76.22,192.78,76.54,187.10,77.08,181.50,77.81,176.15,78.44,170.50,78.88,164.28
RZ_9932825_11140,null,null,51,0,0,79.15,159.32,79.76,154.45,80.24,150.35,80.46,146.07,80.36,141.85,80.30,137.32,80.38,133.05,80.49,128.90,80.61,125.30,80.60,120.88,80.55,117.47,80.72,113.67,81.01,110.47,81.44,107.15,81.61,103.85,81.75,101.10,81.76,97.45,81.36,95.35,80.84,93.10,80.33,91.30,80.20,88.75,80.21,86.42,80.11,83.97,80.03,82.28,79.97,80.53,80.03,79.17,80.10,77.80,80.12,76.62,79.80,76.03,79.26,75.62,78.61,75.50,78.12,75.58,77.79,75.60,77.54,75.33,77.38,75.05,77.26,74.75,77.15,74.67,77.06,74.95,76.99,75.40,76.95,75.85,76.99,75.95,77.00,76.58,76.99,77.25,76.96,77.88,76.96,77.90,76.95,78.20,76.95,78.47,76.96,78.83,76.96,78.92,76.97,79.08,76.97,79.15
RZ_9932825_11141,null,null,50,0,0,76.97,79.17,76.97,79.15,76.96,79.22,76.95,79.28,76.92,79.47,76.90,79.58,76.95,79.75,77.00,79.92,77.04,80.10,77.00,80.17,77.01,80.22,77.04,80.33,77.05,80.47,77.03,80.58,77.00,80.70,77.00,80.97,76.97,81.20,76.94,81.47,76.89,81.62,76.84,81.83,76.78,81.92,76.74,82.03,76.72,82.17,76.80,82.25,76.86,82.30,76.92,82.30,76.91,82.38,76.89,82.42,76.86,82.47,76.85,82.67,76.84,82.83,76.81,83.33,76.80,83.65,76.81,83.95,76.83,83.95,76.84,83.90,76.85,83.83,76.86,83.78,76.86,83.78,76.83,83.83,76.79,83.85,76.75,83.88,76.69,83.88,76.64,83.95,76.56,84.08,76.55,84.20,76.54,84.25,76.53,84.25,76.61,84.25,76.71,84.35
RZ_9932825_11142,null,null,50,0,0,76.81,84.40,76.81,84.42,76.78,84.53,76.74,84.62,76.69,84.67,76.66,84.58,76.64,84.60,76.61,84.83,76.62,85.05,76.65,85.15,76.66,85.03,76.67,84.92,76.66,84.85,76.66,84.95,76.65,85.08,76.64,85.20,76.62,85.17,76.66,85.12,76.70,85.00,76.71,84.95,76.69,85.00,76.65,85.12,76.64,85.25,76.64,85.30,76.66,85.35,76.70,85.38,76.72,85.33,76.72,85.28,76.69,85.38,76.66,85.50,76.62,85.62,76.62,85.62,76.67,85.40,76.72,85.20,76.78,85.20,76.78,85.35,76.78,85.53,76.75,85.47,76.72,85.50,76.71,85.53,76.75,85.55,76.80,85.55,76.80,85.53,76.78,85.53,76.75,85.50,76.78,85.50,76.80,85.50,76.83,85.47,76.81,85.50,76.79,85.55
RZ_9932825_11143,null,null,49,0,0,76.78,85.60,76.75,85.53,76.72,85.47,76.74,85.40,76.78,85.38,76.80,85.38,76.80,85.40,76.84,85.42,76.85,85.45,76.85,85.47,76.83,85.47,76.83,85.53,76.78,85.58,76.72,85.67,76.70,85.72,76.79,85.75,76.88,85.72,76.85,85.70,76.76,85.67,76.70,85.62,76.72,85.62,76.75,85.62,76.75,85.62,76.78,85.62,76.81,85.60,76.83,85.60,76.81,85.62,76.81,85.67,76.81,85.58,76.83,85.45,76.84,85.40,76.84,85.45,76.81,85.55,76.79,85.60,76.78,85.62,76.76,85.58,76.76,85.55,76.76,85.45,76.78,85.33,76.79,85.20,76.79,85.28,76.78,85.30,76.80,85.35,76.83,85.35,76.85,85.38,76.84,85.45,76.81,85.55,76.80,85.62,76.79,85.67
RZ_9932825_11144,null,null,50,0,0,76.79,85.72,76.79,85.75,76.79,85.78,76.79,85.78,76.79,85.62,76.79,85.47,76.76,85.33,76.75,85.30,76.72,85.28,76.72,85.25,76.80,85.22,76.85,85.35,76.88,85.50,76.85,85.50,76.84,85.35,76.88,85.20,76.90,85.28,76.88,85.33,76.83,85.38,76.78,85.33,76.78,85.33,76.81,85.28,76.86,85.22,76.91,85.15,76.92,85.10,76.95,85.00,76.97,84.92,76.92,84.95,76.86,85.03,76.81,85.12,76.81,85.15,76.81,85.17,76.79,85.20,76.79,85.20,76.78,85.20,76.78,85.22,76.76,85.25,76.75,85.28,76.74,85.28,76.72,85.22,76.75,85.12,76.79,84.97,76.84,84.88,76.86,84.85,76.88,84.85,76.89,84.80,76.86,84.70,76.85,84.53,76.86,84.40,76.89,84.35
RZ_9932825_11145,null,null,51,0,3,76.86,84.42,76.84,84.53,76.80,84.47,76.81,84.38,76.81,84.28,76.84,84.28,76.86,84.20,76.89,84.15,76.89,84.05,76.85,84.00,76.80,84.05,76.74,84.12,76.72,84.20,76.69,84.20,76.67,84.20,76.71,84.20,76.76,84.22,76.83,84.22,76.84,84.22,76.86,84.20,76.86,84.30,76.84,84.40,76.79,84.50,76.75,84.50,76.75,84.53,76.80,84.58,76.85,84.45,76.91,84.28,76.90,84.15,76.86,84.15,76.84,84.20,76.83,84.22,76.83,84.28,76.81,84.30,76.81,84.20,76.80,84.10,76.83,83.97,76.90,83.95,76.97,83.90,76.96,83.85,76.90,84.05,76.83,84.28,76.84,84.53,76.88,84.50,76.91,84.45,76.94,84.35,76.94,84.28,76.94,84.25,76.92,84.25,76.91,84.28,76.92,84.33
RZ_9932825_11146,null,null,50,0,3,76.94,84.38,76.95,84.28,76.97,84.15,77.00,84.05,77.04,84.10,77.05,84.12,77.04,84.10,77.00,84.15,76.96,84.20,76.96,84.28,76.97,84.20,76.99,84.15,76.99,84.12,76.99,84.15,77.01,83.95,77.03,83.72,77.05,83.60,77.06,83.70,77.09,83.80,77.11,83.83,77.12,83.83,77.12,83.80,77.12,83.75,77.11,83.83,77.10,83.92,77.09,84.05,77.08,84.10,77.09,84.12,77.11,84.10,77.15,84.03,77.15,83.83,77.19,83.65,77.24,83.45,77.25,83.28,77.24,83.00,77.22,82.75,77.21,82.75,77.22,82.92,77.22,82.80,77.24,82.50,77.24,82.22,77.24,81.92,77.25,81.60,77.26,81.17,77.28,81.05,77.28,80.65,77.30,80.33,77.33,79.60,77.39,78.72,77.44,77.85
RZ_9932825_11147,null,null,50,0,3,77.38,77.38,77.29,76.83,77.12,76.12,77.06,75.33,77.08,74.95,77.20,74.60,77.74,74.30,78.56,74.88,79.33,77.62,79.66,82.85,79.80,90.08,79.96,97.62,80.15,106.25,80.35,115.35,80.50,125.72,80.60,136.95,80.42,149.95,79.69,164.62,79.05,180.50,78.54,195.68,78.78,211.75,79.01,222.20,60.71,246.75,41.88,264.62,22.49,281.88,22.49,281.88,22.49,281.88
RZ_9932825_11148,null,null,50,0,3,null
RZ_9932825_11149,null,null,49,0,3,87.30,202.72,87.30,202.72,86.78,200.88,85.94,197.28,85.09,192.25,84.79,187.18,84.78,182.22,84.85,177.10,84.91,172.07,84.97,167.00,85.36,161.80,86.08,156.75,86.79,152.10,86.92,148.28,86.75,144.75,86.56,140.95
RZ_9932825_11150,null,null,50,0,3,86.56,137.40,86.47,133.57,86.39,130.90,86.31,127.12,86.34,124.10,86.30,120.28,86.29,117.45,86.31,114.42,86.38,111.22,86.40,108.47,86.58,105.45,86.78,102.67,86.96,99.83,86.97,97.40,87.09,95.55,87.22,93.22,87.25,91.80,87.05,90.05,86.81,88.72,86.67,86.97,86.65,85.00,86.53,83.55,86.38,82.33,86.24,80.95,86.22,79.20,86.16,77.62,86.04,77.22,85.72,77.12,85.56,76.92,85.46,76.75,85.31,76.65,84.67,77.22,84.04,77.85,83.60,78.67,83.54,78.88,83.41,79.45,83.26,79.80,83.15,80.15,83.08,80.50,83.08,80.83,83.08,81.25,83.08,81.38,83.05,81.95,82.96,82.45,82.89,83.00,82.83,83.12,82.84,83.35,82.85,83.83,82.85,84.22,82.85,84.53
RZ_9932825_11151,null,null,50,0,0,82.86,84.40,82.86,84.25,82.84,84.10,82.80,84.12,82.76,84.22,82.76,84.38,82.76,84.55,82.78,84.83,82.78,85.00,82.74,85.15,82.69,85.15,82.67,85.17,82.74,85.10,82.80,85.03,82.84,84.97,82.83,84.95,82.83,84.80,82.86,84.67,82.90,84.95,82.94,85.42,82.94,85.92,82.95,86.00,82.95,86.00,82.97,86.00,82.97,86.05,82.95,86.05,82.92,86.03,82.90,86.15,82.90,86.35,82.94,86.60,82.99,86.75,83.03,86.92,83.03,87.00,82.95,87.05,82.88,87.12,82.83,87.20,82.86,87.20,82.91,87.17,82.92,87.20,82.92,87.33,82.92,87.45,82.96,87.40,83.00,87.22,83.03,87.05,83.01,87.05,82.97,87.12,82.95,87.30,82.91,87.47,82.91,87.55,82.91,87.72
RZ_9932825_11152,null,null,51,0,0,82.91,87.92,82.91,88.10,82.89,88.15,82.86,88.25,82.84,88.42,82.81,88.62,82.80,88.90,82.83,89.10,82.88,89.22,82.91,89.12,82.90,89.05,82.89,89.00,82.88,89.12,82.88,89.22,82.85,89.47,82.85,89.60,82.84,89.72,82.83,89.90,82.81,90.10,82.80,90.28,82.80,90.28,82.81,90.08,82.83,89.85,82.86,89.90,82.89,90.17,82.90,90.38,82.90,90.33,82.91,90.28,82.91,90.33,82.94,90.40,82.94,90.45,82.94,90.53,82.94,90.60,82.94,90.70,82.92,90.67,82.92,90.75,82.92,90.80,82.94,90.88,82.95,90.88,82.91,90.95,82.88,91.00,82.89,91.03,82.92,90.97,82.96,90.83,82.97,90.75,82.96,90.62,82.95,90.58,82.92,90.60,82.90,90.67,82.90,90.72,82.90,90.78
RZ_9932825_11153,null,null,50,0,0,82.86,90.85,82.81,90.92,82.83,90.97,82.88,91.03,82.96,91.10,83.01,91.35,83.24,91.53,83.47,91.70,83.92,91.70,84.58,91.65,85.62,91.67,86.88,91.62,88.34,91.55,89.80,91.28,91.38,91.00,93.03,90.70,94.79,90.35,96.58,89.92,98.39,89.53,100.36,88.88,102.39,88.22,104.33,87.62,105.96,87.30,107.50,87.05,109.01,86.90,110.69,86.78,112.29,86.67,114.06,86.47,115.67,86.28,117.41,85.92,119.29,85.60,121.20,85.22,123.12,84.83,124.72,84.47,126.31,84.20,127.81,83.90,129.12,83.55,130.45,83.15,131.49,82.75,132.43,82.47,133.29,82.42,134.05,82.45,134.89,82.20,135.51,81.80,136.25,81.33,136.66,81.17,136.99,81.05,137.09,81.08,137.18,80.97,137.18,80.80
RZ_9932825_11154,null,null,50,0,0,137.01,80.53,136.85,80.25,136.55,80.10,136.22,80.00,135.71,80.00,135.24,79.97,134.80,80.03,134.38,80.08,134.06,80.05,133.64,79.97,133.35,79.85,132.99,79.83,132.66,79.95,132.39,80.10,132.18,80.10,132.00,80.03,131.85,79.95,131.66,79.97,131.61,79.90,131.35,79.85,131.14,79.72,130.89,79.67,130.86,79.72,130.80,79.90,130.74,80.10,130.65,80.12,130.59,80.05,130.55,79.97,130.40,79.92,130.28,80.00,130.15,80.00,130.15,79.95,130.15,80.17,130.06,80.45,129.97,80.70,129.89,80.67,129.89,80.65,129.81,80.67,129.71,80.70,129.61,80.72,129.61,80.70,129.62,80.58,129.65,80.45,129.57,80.35,129.49,80.50,129.34,80.67,129.24,80.85,129.15,80.88,129.11,80.88,129.10,80.83
RZ_9932825_11155,null,null,50,0,0,129.09,80.75,129.05,80.75,128.97,80.83,128.90,80.90,128.84,80.95,128.82,80.92,128.80,80.92,128.78,80.90,128.75,80.97,128.71,81.05,128.69,81.15,128.68,81.05,128.68,81.00,128.65,80.95,128.62,81.05,128.61,81.08,128.54,81.03,128.47,80.95,128.41,80.83,128.41,80.72,128.39,80.65,128.39,80.70,128.39,80.80,128.31,80.92,128.15,80.80,127.99,80.65,128.00,80.45,128.06,80.42,128.07,80.45,128.03,80.47,127.94,80.47,127.89,80.42,127.85,80.38,127.85,80.40,127.84,80.47,127.74,80.55,127.65,80.53,127.58,80.55,127.58,80.62,127.53,80.70,127.49,80.70,127.47,80.78,127.50,80.83,127.42,80.85,127.35,80.80,127.26,80.65,127.26,80.50,127.25,80.35,127.17,80.33,127.11,80.33
RZ_9932825_11156,null,null,51,0,0,127.04,80.33,126.99,80.30,126.94,80.30,126.89,80.28,126.85,80.28,126.81,80.17,126.78,80.12,126.79,80.08,126.80,80.05,126.78,80.08,126.72,80.10,126.69,80.17,126.66,80.17,126.60,80.15,126.53,80.15,126.47,80.17,126.49,80.20,126.49,80.20,126.47,80.22,126.46,80.08,126.45,79.97,126.39,79.88,126.33,79.92,126.25,79.95,126.22,80.00,126.16,80.10,126.15,80.12,126.15,80.00,126.16,79.88,126.14,79.83,126.11,79.83,126.08,79.85,126.04,79.85,125.97,79.85,125.91,79.80,125.85,79.75,125.83,79.75,125.83,79.97,125.83,80.20,125.84,80.35,125.85,80.38,125.72,80.42,125.59,80.47,125.44,80.42,125.40,80.20,125.38,80.05,125.35,79.95,125.35,80.00,125.35,80.00,125.28,80.05,125.20,80.10
RZ_9932825_11157,null,null,50,0,0,125.16,80.12,125.20,80.12,125.28,80.08,125.30,80.03,125.34,79.97,125.35,79.95,125.31,79.90,125.21,79.88,125.12,79.85,125.04,79.90,125.01,79.88,124.97,79.88,124.99,79.67,125.00,79.53,124.94,79.75,124.86,80.03,124.79,80.17,124.84,79.97,124.92,79.72,125.01,79.55,124.95,79.50,124.84,79.58,124.72,79.78,124.74,79.88,124.74,80.05,124.74,80.12,124.70,79.97,124.59,79.80,124.49,79.62,124.35,79.67,124.30,79.70,124.34,79.70,124.42,79.67,124.44,79.67,124.38,79.60,124.25,79.58,124.21,79.67,124.19,79.85,124.21,79.97,124.20,79.90,124.19,79.83,124.17,79.75,124.17,79.70,124.16,79.58,124.11,79.45,124.05,79.40,123.99,79.50,123.96,79.58,123.96,79.55,124.04,79.50
RZ_9932825_11158,null,null,50,0,0,124.11,79.40,124.17,79.28,124.10,79.20,124.04,79.15,123.95,79.15,123.92,79.15,123.89,79.17,123.90,79.15,123.90,79.15,123.81,79.25,123.72,79.33,123.61,79.42,123.60,79.42,123.59,79.45,123.58,79.47,123.60,79.55,123.65,79.62,123.69,79.78,123.60,79.95,123.50,80.10,123.40,80.15,123.41,79.90,123.30,79.70,123.12,79.55,122.85,79.65,122.45,79.75,122.06,79.83,121.60,79.90,121.28,79.95,120.69,80.05,119.97,80.17,119.09,80.20,118.31,80.22,117.53,80.25,116.64,80.03,115.70,79.80,114.71,79.58,113.90,79.42,113.08,79.28,112.45,78.80,111.76,78.53,111.22,78.20,110.74,78.05,110.39,77.80,110.10,77.58,109.79,77.45,109.49,77.53,109.24,77.60,109.06,77.62,108.95,77.55
RZ_9932825_11159,null,null,49,0,0,108.84,77.45,108.70,77.35,108.62,77.30,108.47,77.10,108.36,76.90,108.24,76.70,108.20,76.67,108.21,76.62,108.25,76.67,108.28,76.72,108.30,76.67,108.30,76.58,108.33,76.47,108.36,76.45,108.40,76.45,108.42,76.42,108.44,76.45,108.44,76.50,108.45,76.53,108.49,76.50,108.51,76.50,108.53,76.40,108.53,76.30,108.59,76.05,108.65,75.95,108.72,75.90,108.71,76.08,108.71,76.22,108.71,76.35,108.71,76.38,108.72,76.38,108.74,76.33,108.75,76.25,108.78,76.30,108.80,76.35,108.84,76.42,108.88,76.47,108.90,76.55,108.91,76.60,108.94,76.65,108.94,76.75,108.92,76.88,108.92,77.03,108.94,77.00,108.97,76.92,109.00,76.90,108.96,76.88,108.94,76.88,108.97,76.85
RZ_9932825_11160,null,null,50,0,0,109.05,76.88,109.08,76.88,109.00,76.83,108.94,76.80,108.91,76.78,108.92,76.80,108.95,76.83,108.95,76.85,108.95,76.90,108.94,76.95,108.95,76.97,108.95,76.95,108.95,76.97,108.92,77.03,108.89,77.10,108.85,77.15,108.84,77.15,108.84,77.12,108.85,77.20,108.85,77.30,108.86,77.22,108.88,77.03,108.83,76.83,108.78,76.83,108.76,76.95,108.81,77.08,108.79,77.30,108.71,77.40,108.65,77.45,108.65,77.47,108.64,77.47,108.64,77.42,108.64,77.30,108.65,77.17,108.65,77.17,108.66,77.08,108.66,77.00,108.66,76.92,108.66,76.97,108.67,77.00,108.67,77.00,108.69,77.03,108.65,77.08,108.60,77.10,108.56,77.12,108.56,77.12,108.55,77.22,108.50,77.35,108.45,77.38,108.41,77.35
RZ_9932825_11161,null,null,102,0,4,108.40,77.33,108.36,77.38,108.35,77.35,108.34,77.35,108.35,77.35,108.34,77.35,108.33,77.35,108.31,77.35,108.30,77.35,108.29,77.65,108.25,77.95,108.22,77.97,108.21,77.70,108.21,77.42,108.21,77.45,108.21,77.47,108.22,77.45,108.19,77.40,108.15,77.40,108.11,77.50,108.14,77.67,108.15,77.78,108.15,77.83,108.12,77.92,108.09,78.03,108.06,78.00,108.06,77.88,107.99,77.78,107.92,77.75,107.88,77.75,107.89,77.75,107.88,77.83,107.86,77.95,107.85,77.83,107.83,77.60,107.79,77.50,107.76,77.65,107.74,77.78,107.72,77.78,107.69,77.78,107.65,77.67,107.65,77.65,107.67,77.65,107.70,77.72,107.61,77.80,107.53,77.80,107.53,77.78,107.61,77.75,107.66,77.80,107.60,77.88,107.50,77.97,107.45,78.00,107.44,77.85,107.45,77.70,107.47,77.60,107.47,77.67,107.46,77.75,107.44,77.95,107.40,78.17,107.38,78.22,107.34,78.10,107.34,77.97,107.35,77.95,107.29,77.97,107.20,77.97,107.14,78.05,107.15,78.15,107.16,78.28,107.17,78.28,107.10,78.22,107.03,78.17,107.00,78.15,107.05,78.12,107.10,78.10,107.10,78.08,107.09,78.05,107.08,78.15,107.11,78.22,107.15,78.33,107.20,78.33,107.21,78.33,107.21,78.35,107.15,78.38,107.09,78.42,106.94,78.50,106.64,78.58,106.28,78.40,105.71,78.10,105.34,77.67,104.53,77.53,103.88,77.47,102.84,77.42,101.97,77.05,100.94,76.75,99.96,76.40,98.80,76.30,97.67,76.12,96.39,76.08,95.21,75.83,93.96,75.67,92.74,75.38,91.58,75.42
RZ_9932825_11162,null,null,49,0,4,90.31,75.45,89.17,75.45,88.06,75.20,87.15,74.90,86.34,74.67,85.60,74.67,85.00,74.70,84.50,74.80,84.22,74.83,84.04,74.80,84.01,74.75,83.99,74.75,83.88,74.75,83.78,74.58,83.69,74.42,83.69,74.03,83.69,73.80,83.60,73.55,83.50,73.47,83.39,73.38,83.35,73.30,83.33,73.17,83.33,73.10,83.33,73.03,83.34,73.03,83.35,72.97,83.35,72.95,83.36,72.83,83.40,72.75,83.47,72.60,83.64,72.53,83.79,72.38,83.92,72.30,83.95,72.33,83.96,72.40,83.96,72.47,83.95,72.47,84.01,72.45,84.10,72.50,84.17,72.53,84.17,72.58,84.15,72.53,84.21,72.65,84.26,72.72,84.33,72.80,84.34,72.88,84.38,72.90,84.40,72.92,84.42,72.97
RZ_9932825_11163,null,null,50,0,4,84.42,73.03,84.45,73.10,84.47,73.05,84.53,72.97,84.56,73.00,84.56,73.10,84.56,73.28,84.56,73.40,84.59,73.47,84.60,73.47,84.60,73.50,84.62,73.50,84.67,73.53,84.72,73.53,84.76,73.53,84.76,73.47,84.76,73.40,84.78,73.35,84.79,73.35,84.80,73.35,84.78,73.35,84.74,73.35,84.70,73.38,84.71,73.45,84.71,73.60,84.72,73.75,84.74,73.85,84.75,73.80,84.76,73.70,84.78,73.62,84.78,73.58,84.79,73.65,84.80,73.75,84.78,73.78,84.72,73.70,84.69,73.65,84.71,73.67,84.75,73.67,84.78,73.62,84.79,73.62,84.79,73.62,84.79,73.62,84.79,73.67,84.79,73.75,84.79,73.85,84.79,73.88,84.79,73.95,84.79,74.05,84.78,74.08,84.79,74.03
RZ_9932825_11164,null,null,50,0,2,84.81,73.97,84.84,73.97,84.84,73.97,84.83,73.97,84.80,73.88,84.76,73.78,84.75,73.75,84.74,73.85,84.74,73.92,84.75,74.03,84.76,74.08,84.76,74.20,84.76,74.25,84.76,74.17,84.76,74.05,84.78,73.92,84.78,74.00,84.75,74.10,84.71,74.05,84.71,73.95,84.75,73.85,84.79,73.80,84.75,73.72,84.69,73.58,84.61,73.53,84.61,73.47,84.64,73.53,84.66,73.70,84.69,73.92,84.69,74.15,84.65,74.10,84.62,73.97,84.65,73.90,84.71,73.97,84.76,74.05,84.75,74.05,84.75,74.05,84.71,74.08,84.69,74.08,84.70,73.90,84.74,73.75,84.78,73.70,84.76,73.80,84.72,73.92,84.71,73.92,84.69,73.95,84.67,73.97,84.67,73.95,84.67,73.90,84.70,73.83
RZ_9932825_11165,null,null,50,0,2,84.72,73.83,84.75,73.83,84.79,73.88,84.83,73.95,84.84,74.03,84.84,74.00,84.84,73.95,84.84,73.85,84.81,73.78,84.79,73.67,84.76,73.62,84.78,73.60,84.79,73.65,84.80,73.67,84.81,73.67,84.83,73.72,84.88,73.80,84.90,73.88,84.89,73.88,84.84,73.92,84.79,74.03,84.79,74.10,84.80,74.08,84.83,73.97,84.84,73.90,84.89,73.90,84.94,73.92,84.99,73.92,84.94,73.97,84.86,73.97,84.78,73.92,84.76,73.88,84.75,73.78,84.78,73.75,84.79,73.72,84.78,73.80,84.76,73.80,84.76,73.75,84.78,73.60,84.78,73.47,84.80,73.38,84.84,73.28,84.81,73.22,84.78,73.25,84.72,73.33,84.70,73.45,84.69,73.55,84.71,73.65,84.76,73.65,84.81,73.62
RZ_9932825_11166,null,null,51,0,2,84.83,73.50,84.81,73.40,84.75,73.30,84.70,73.30,84.65,73.38,84.67,73.45,84.69,73.55,84.70,73.47,84.71,73.40,84.71,73.33,84.70,73.28,84.67,73.45,84.65,73.65,84.69,73.72,84.71,73.62,84.72,73.53,84.72,73.50,84.72,73.60,84.71,73.67,84.71,73.83,84.71,73.88,84.71,73.72,84.66,73.55,84.61,73.38,84.56,73.45,84.56,73.50,84.58,73.53,84.56,73.53,84.54,73.53,84.50,73.53,84.49,73.53,84.50,73.53,84.50,73.55,84.51,73.58,84.53,73.60,84.54,73.60,84.59,73.65,84.65,73.67,84.67,73.70,84.65,73.70,84.62,73.65,84.60,73.62,84.55,73.62,84.51,73.67,84.53,73.72,84.55,73.78,84.56,73.83,84.56,73.88,84.55,73.90,84.58,73.95,84.59,73.97
RZ_9932825_11167,null,null,50,0,2,84.62,73.88,84.65,73.83,84.66,73.78,84.64,73.88,84.58,73.92,84.53,73.78,84.55,73.60,84.60,73.40,84.59,73.45,84.53,73.47,84.45,73.50,84.45,73.47,84.45,73.45,84.42,73.38,84.38,73.35,84.33,73.35,84.31,73.42,84.33,73.53,84.34,73.62,84.34,73.65,84.34,73.60,84.39,73.45,84.45,73.30,84.50,73.15,84.46,73.08,84.41,73.00,84.36,73.00,84.36,72.97,84.35,73.00,84.35,73.00,84.33,73.03,84.31,73.05,84.31,73.05,84.31,73.05,84.31,73.03,84.34,73.03,84.35,72.92,84.38,72.83,84.36,72.97,84.34,73.20,84.33,73.40,84.31,73.35,84.30,73.15,84.31,72.97,84.31,72.88,84.33,72.90,84.35,72.90,84.36,72.88,84.38,72.88,84.35,72.90
RZ_9932825_11168,null,null,50,0,2,84.33,72.90,84.31,72.85,84.33,72.83,84.29,72.88,84.25,72.92,84.25,72.75,84.28,72.53,84.34,72.40,84.36,72.42,84.31,72.47,84.25,72.45,84.20,72.47,84.21,72.53,84.22,72.55,84.22,72.58,84.22,72.60,84.22,72.53,84.24,72.40,84.25,72.28,84.24,72.20,84.24,72.17,84.25,72.12,84.28,72.12,84.26,72.12,84.26,72.08,84.24,71.97,84.21,71.90,84.26,71.83,84.33,71.83,84.33,71.85,84.26,71.83,84.24,71.78,84.25,71.72,84.25,71.72,84.24,71.75,84.24,71.78,84.25,71.78,84.25,71.70,84.26,71.62,84.28,71.60,84.30,71.47,84.28,71.35,84.25,71.20,84.24,71.15,84.26,71.08,84.28,70.97,84.29,70.92,84.28,71.00,84.28,71.15,84.29,71.30
RZ_9932825_11169,null,null,49,0,2,84.28,71.28,84.24,71.20,84.21,71.08,84.20,70.97,84.15,70.97,84.10,71.00,84.06,71.03,84.08,71.03,84.10,71.03,84.12,71.00,84.12,71.00,84.14,71.00,84.17,70.97,84.21,70.92,84.24,70.67,84.21,70.45,84.20,70.35,84.20,70.45,84.19,70.60,84.17,70.62,84.16,70.62,84.16,70.47,84.17,70.40,84.20,70.38,84.21,70.45,84.19,70.28,84.17,70.10,84.16,69.97,84.16,70.10,84.15,70.17,84.14,70.25,84.11,70.25,84.11,70.28,84.14,70.30,84.20,70.40,84.25,70.50,84.28,70.42,84.25,70.25,84.22,70.00,84.20,69.92,84.19,69.88,84.21,69.92,84.24,70.00,84.26,70.03,84.28,70.05,84.29,70.05,84.30,70.08,84.24,70.08,84.17,70.05
RZ_9932825_11170,null,null,251,0,0,84.11,70.03,84.20,69.90,84.30,69.78,84.40,69.70,84.40,69.70,84.35,69.78,84.29,69.88,84.21,69.85,84.22,69.60,84.22,69.38,84.22,69.15,84.20,68.97,84.19,68.70,84.16,68.47,84.14,68.30,84.15,67.53,84.17,65.90,84.20,64.10,84.17,62.92,84.14,61.62,84.09,60.55,84.44,59.75,85.03,60.12,85.75,62.15,86.38,64.67,87.04,70.38,87.56,77.03,87.85,86.35,87.85,95.00,87.72,104.92,87.24,116.22,86.65,128.62,86.19,141.75,85.81,155.40,85.58,170.35,86.04,185.78,87.03,200.82,88.03,210.78,105.50,228.12,123.24,240.10,141.65,251.85,141.65,251.85,16.40,271.20,16.40,271.20,16.40,271.20,61.10,266.70,104.40,258.52,148.36,249.97,148.36,249.97,116.74,231.40,86.86,211.97,86.86,211.97,87.03,204.85,86.85,196.57,86.72,188.25,85.38,183.43,84.38,177.28,83.70,168.95,84.03,162.03,84.75,155.10,85.24,148.15,85.74,141.85,85.85,136.22,86.29,131.07,86.74,125.47,87.20,120.30,87.04,115.45,86.88,111.45,86.71,106.97,86.74,102.70,86.75,98.03,86.76,93.53,86.81,89.72,86.89,86.08,87.01,82.60,87.10,79.12,86.95,75.72,86.81,73.03,86.67,69.92,86.66,66.95,86.58,64.12,86.28,61.48,86.01,59.65,85.88,58.48,86.00,56.15,86.14,53.40,86.17,50.88,85.64,50.52,84.83,51.30,83.70,51.88,83.12,52.17,82.74,52.38,82.62,52.58,82.51,52.85,82.49,53.33,82.47,53.83,82.46,54.55,82.46,55.15,82.46,55.98,82.47,56.60,82.49,57.05,82.50,57.35,82.53,57.55,82.53,57.70,82.54,57.73,82.54,57.88,82.51,58.02,82.50,58.25,82.51,58.50,82.55,58.73,82.59,58.88,82.58,59.15,82.56,59.73,82.54,60.33,82.53,60.65,82.51,60.70,82.50,60.75,82.47,60.83,82.46,60.90,82.47,61.20,82.49,61.42,82.49,61.73,82.47,61.85,82.45,61.95,82.45,61.90,82.46,62.02,82.47,62.25,82.47,62.50,82.47,62.52,82.47,62.52,82.47,62.48,82.50,62.67,82.54,62.88,82.58,63.10,82.60,63.08,82.60,63.17,82.58,63.30,82.55,63.45,82.49,63.45,82.46,63.48,82.42,63.58,82.40,63.70,82.39,63.70,82.42,63.58,82.47,63.50,82.49,63.60,82.44,63.88,82.39,64.08,82.40,64.22,82.41,64.25,82.42,64.30,82.39,64.38,82.36,64.30,82.34,64.15,82.35,63.98,82.35,63.95,82.35,63.80,82.36,63.67,82.36,63.55,82.36,63.52,82.38,63.60,82.38,63.70,82.38,63.77,82.36,63.83,82.34,63.85,82.33,63.85,82.33,63.77,82.34,63.83,82.34,63.95,82.36,63.95,82.39,63.85,82.40,63.67,82.39,63.60,82.40,63.58,82.41,63.67,82.42,63.80,82.45,63.85,82.46,63.90,82.44,63.98,82.40,64.05,82.36,64.08,82.38,64.08,82.39,64.25,82.41,64.47,82.44,64.62
RZ_9932825_11171,null,null,50,0,0,82.45,64.60,82.47,64.58,82.49,64.53,82.49,64.50,82.49,64.45,82.50,64.47,82.51,64.47,82.51,64.50,82.51,64.50,82.50,64.33,82.49,64.17,82.49,63.98,82.46,63.98,82.41,64.08,82.35,64.17,82.30,64.30,82.34,64.28,82.41,64.28,82.49,64.28,82.49,64.28,82.50,64.40,82.50,64.55,82.47,64.62,82.44,64.55,82.41,64.50,82.41,64.47,82.46,64.35,82.51,64.22,82.56,64.30,82.58,64.45,82.56,64.55,82.53,64.50,82.49,64.53,82.47,64.55,82.45,64.58,82.42,64.38,82.40,64.22,82.41,64.15,82.42,64.17,82.44,64.30,82.45,64.40,82.45,64.53,82.44,64.47,82.44,64.45,82.46,64.40,82.49,64.47,82.49,64.55,82.50,64.60,82.49,64.58,82.47,64.58
RZ_9932825_11172,null,null,50,0,0,82.46,64.25,82.45,63.92,82.45,63.88,82.44,64.08,82.44,64.28,82.49,64.22,82.54,64.28,82.59,64.35,82.59,64.47,82.58,64.50,82.54,64.42,82.49,64.33,82.45,64.22,82.45,64.20,82.44,64.17,82.42,64.17,82.44,64.08,82.47,63.98,82.53,63.88,82.56,63.88,82.60,63.88,82.65,63.88,82.69,63.88,82.66,63.88,82.59,63.88,82.53,63.88,82.51,63.88,82.50,63.90,82.49,63.92,82.47,63.95,82.47,63.92,82.50,63.88,82.51,63.80,82.53,63.75,82.50,63.70,82.49,63.70,82.49,63.70,82.45,63.70,82.41,63.70,82.39,63.65,82.42,63.58,82.46,63.50,82.50,63.45,82.51,63.45,82.54,63.45,82.55,63.42,82.55,63.42,82.53,63.48,82.51,63.55,82.51,63.65
RZ_9932825_11173,null,null,50,0,0,82.50,63.67,82.50,63.73,82.49,63.73,82.49,63.73,82.50,63.77,82.51,63.88,82.50,63.92,82.47,63.92,82.50,63.85,82.55,63.80,82.61,63.75,82.64,63.50,82.67,63.25,82.67,63.20,82.58,63.38,82.47,63.58,82.46,63.60,82.55,63.62,82.58,63.52,82.51,63.42,82.50,63.38,82.54,63.40,82.55,63.50,82.53,63.60,82.49,63.52,82.50,63.38,82.54,63.23,82.56,63.17,82.58,63.15,82.58,63.15,82.53,63.12,82.47,63.12,82.45,63.10,82.51,63.12,82.58,63.15,82.55,63.10,82.50,63.00,82.49,63.02,82.54,63.15,82.59,63.27,82.59,63.27,82.55,63.27,82.53,63.25,82.49,63.17,82.50,63.12,82.50,63.10,82.50,63.12,82.50,63.15,82.51,63.00,82.51,62.80
RZ_9932825_11174,null,null,49,0,0,82.53,62.60,82.54,62.60,82.54,62.50,82.51,62.40,82.49,62.38,82.53,62.42,82.58,62.48,82.60,62.50,82.59,62.52,82.56,62.55,82.58,62.62,82.59,62.73,82.60,62.73,82.60,62.65,82.56,62.58,82.54,62.58,82.54,62.55,82.56,62.50,82.56,62.48,82.54,62.45,82.53,62.65,82.55,62.85,82.56,62.92,82.56,62.83,82.58,62.73,82.59,62.70,82.60,62.60,82.60,62.52,82.60,62.45,82.60,62.50,82.61,62.50,82.62,62.52,82.64,62.60,82.64,62.62,82.62,62.65,82.60,62.67,82.58,62.55,82.56,62.40,82.56,62.25,82.59,62.23,82.60,62.33,82.61,62.42,82.59,62.58,82.58,62.60,82.55,62.62,82.54,62.52,82.53,62.40,82.61,62.33,82.70,62.35
RZ_9932825_11175,null,null,50,0,0,82.80,62.35,82.74,62.35,82.69,62.35,82.64,62.38,82.62,62.38,82.62,62.38,82.62,62.35,82.62,62.30,82.65,62.27,82.69,62.25,82.74,62.27,82.75,62.27,82.74,62.25,82.70,62.23,82.69,62.17,82.71,62.17,82.74,62.12,82.75,62.10,82.71,62.10,82.69,62.10,82.67,62.08,82.70,62.05,82.71,62.02,82.74,62.05,82.76,62.08,82.76,62.10,82.74,62.10,82.69,62.10,82.66,62.10,82.64,62.00,82.59,61.88,82.55,61.70,82.55,61.60,82.58,61.60,82.60,61.62,82.60,61.65,82.86,61.77,83.15,61.92,83.62,62.33,84.01,62.62,84.50,62.98,85.12,63.17,85.81,63.58,86.54,64.05,87.20,64.40,87.97,64.67,88.58,65.08,89.22,65.72,89.62,66.17,90.19,66.70
RZ_9932825_11176,null,null,51,0,0,90.65,67.08,91.05,67.62,91.40,67.80,91.62,68.12,91.90,68.75,92.15,69.35,92.38,69.95,92.55,70.40,92.65,70.97,92.79,71.62,92.90,72.03,93.01,72.55,93.05,72.92,93.08,73.62,93.04,74.22,93.00,74.80,92.97,75.33,92.96,75.70,92.88,76.22,92.78,76.53,92.59,76.90,92.45,77.15,92.30,77.30,92.15,77.47,92.05,77.62,91.95,77.90,91.92,78.03,91.89,78.22,91.85,78.50,91.76,78.80,91.69,78.97,91.59,78.97,91.56,78.95,91.55,79.00,91.53,79.05,91.46,79.15,91.39,79.22,91.34,79.25,91.33,79.25,91.30,79.22,91.24,79.05,91.19,78.88,91.15,78.67,91.14,78.70,91.14,78.75,91.14,78.70,91.12,78.65,91.09,78.55,91.04,78.45,91.01,78.38,91.00,78.30
RZ_9932825_11177,null,null,51,0,0,90.94,78.28,90.89,78.30,90.85,78.22,90.85,78.08,90.85,77.92,90.89,77.85,90.92,77.78,90.96,77.70,90.95,77.65,90.88,77.65,90.80,77.65,90.74,77.62,90.74,77.60,90.75,77.55,90.79,77.47,90.83,77.40,90.84,77.38,90.83,77.38,90.81,77.40,90.81,77.45,90.81,77.47,90.81,77.45,90.81,77.28,90.83,77.08,90.81,76.97,90.81,77.03,90.83,77.03,90.83,76.97,90.81,76.90,90.80,76.92,90.78,76.95,90.75,77.00,90.75,77.03,90.76,77.05,90.78,77.05,90.79,76.97,90.81,76.92,90.84,76.85,90.88,76.78,90.89,76.72,90.90,76.67,90.91,76.75,90.85,76.80,90.79,76.85,90.72,76.80,90.74,76.80,90.74,76.83,90.74,76.85,90.74,76.88,90.74,76.90,90.74,76.85
RZ_9932825_11178,null,null,50,0,0,90.76,76.80,90.76,76.75,90.74,76.75,90.70,76.80,90.70,76.85,90.74,76.72,90.75,76.60,90.74,76.42,90.72,76.40,90.72,76.38,90.74,76.42,90.70,76.53,90.67,76.62,90.66,76.67,90.71,76.70,90.76,76.72,90.78,76.72,90.78,76.60,90.76,76.50,90.71,76.53,90.70,76.70,90.70,76.85,90.72,76.72,90.71,76.60,90.71,76.62,90.71,76.75,90.72,76.80,90.74,76.70,90.74,76.60,90.72,76.55,90.70,76.50,90.69,76.45,90.71,76.45,90.75,76.53,90.79,76.60,90.79,76.65,90.78,76.62,90.75,76.58,90.71,76.55,90.69,76.50,90.70,76.53,90.71,76.55,90.71,76.55,90.75,76.58,90.79,76.58,90.83,76.60,90.83,76.60,90.76,76.65,90.71,76.67,90.67,76.72
RZ_9932825_11179,null,null,49,0,0,90.70,76.72,90.74,76.62,90.78,76.47,90.80,76.42,90.81,76.47,90.81,76.50,90.86,76.40,90.91,76.33,90.96,76.30,90.96,76.35,90.94,76.58,90.91,76.75,90.90,76.78,90.90,76.67,90.91,76.55,90.89,76.50,90.91,76.42,90.92,76.33,90.91,76.38,90.86,76.50,90.81,76.72,90.81,76.83,90.81,76.92,90.81,76.90,90.81,76.88,90.81,76.83,90.83,76.75,90.83,76.67,90.83,76.60,90.83,76.60,90.83,76.67,90.84,76.72,90.84,76.75,90.86,76.78,90.91,76.80,90.96,76.78,90.96,76.72,90.95,76.70,90.92,76.72,90.91,76.72,90.91,76.72,90.89,76.72,90.86,76.78,90.84,76.85,90.83,76.90,90.80,76.90,90.79,76.92,90.78,76.97,90.76,77.03
RZ_9932825_11180,null,null,51,0,3,90.76,77.03,90.78,77.05,90.76,77.05,90.75,77.05,90.79,77.05,90.84,77.03,90.88,77.00,90.88,77.00,90.88,77.03,90.89,77.03,90.89,77.05,90.86,77.10,90.85,77.15,90.86,77.05,90.86,76.92,90.85,76.78,90.84,76.75,90.89,76.90,90.95,77.08,91.00,77.25,91.00,77.20,91.03,77.15,91.05,77.08,90.96,77.08,90.85,77.12,90.78,77.17,90.80,77.12,90.84,77.03,90.86,77.03,90.94,77.05,90.99,77.10,91.01,77.22,91.00,77.35,90.99,77.47,91.01,77.42,91.01,77.35,91.01,77.28,91.01,77.22,91.01,77.22,91.03,77.20,91.05,77.20,91.05,77.20,91.03,77.20,91.01,77.12,91.01,77.08,90.94,77.05,90.86,77.08,90.80,77.25,90.84,77.40,90.94,77.53,91.01,77.47
RZ_9932825_11181,null,null,51,0,3,91.05,77.60,91.03,77.78,90.99,77.95,90.99,77.90,90.99,77.85,91.00,77.83,91.00,77.67,90.96,77.58,90.91,77.47,90.90,77.50,90.92,77.47,90.96,77.42,90.96,77.40,90.96,77.42,90.96,77.42,90.97,77.45,91.00,77.42,91.01,77.40,91.04,77.38,91.05,77.33,91.06,77.30,91.06,77.28,91.03,77.30,91.00,77.35,90.97,77.42,90.97,77.58,91.00,77.65,91.03,77.67,91.05,77.62,91.04,77.58,91.06,77.53,91.09,77.50,91.11,77.47,91.10,77.47,91.09,77.38,91.06,77.28,91.03,77.12,90.99,77.08,90.97,76.97,90.97,76.92,90.97,77.12,90.99,77.35,91.01,77.58,91.03,77.60,90.97,77.62,90.91,77.65,90.90,77.62,90.95,77.58,91.03,77.53,91.06,77.58,91.03,77.62
RZ_9932825_11182,null,null,50,0,3,90.96,77.65,90.90,77.53,90.90,77.40,90.90,77.38,90.90,77.42,90.92,77.47,90.94,77.47,90.94,77.47,90.92,77.47,90.92,77.47,90.91,77.47,90.91,77.42,90.91,77.40,90.94,77.38,90.95,77.30,90.95,77.22,90.96,77.17,90.96,77.25,90.92,77.33,90.84,77.20,90.59,77.10,90.31,76.97,90.08,76.85,89.81,76.45,89.56,76.03,89.14,75.80,88.81,75.75,88.36,75.65,87.92,75.10,87.56,74.28,87.16,73.45,86.74,73.00,86.31,72.78,85.90,72.67,85.58,72.47,85.26,72.17,84.97,71.88,84.78,71.50,84.58,71.12,84.46,70.60,84.35,70.17,84.22,69.80,84.11,69.55,84.01,69.17,83.88,68.58,83.62,68.03,83.39,67.40,83.17,66.85,83.08,66.30,82.99,65.80
RZ_9932825_11183,null,null,50,0,3,82.86,65.55,82.79,65.20,82.70,64.92,82.65,64.47,82.59,64.10,82.58,63.62,82.61,63.20,82.66,62.73,82.66,62.48,82.67,62.42,82.67,62.40,82.70,62.38,82.72,62.30,82.71,62.20,82.67,61.80,82.61,61.40,82.61,61.05,82.59,61.05,82.58,60.90,82.58,60.77,82.61,60.67,82.65,60.73,82.70,60.73,82.75,60.70,82.79,60.67,82.85,60.58,82.89,60.42,82.92,60.48,82.92,60.67,82.94,60.90,82.94,60.95,82.94,60.88,82.95,60.77,82.97,60.65,83.00,60.60,83.01,60.67,83.04,60.80,83.11,60.92,83.17,60.95,83.21,61.10,83.21,61.23,83.21,61.35,83.22,61.33,83.25,61.33,83.26,61.33,83.28,61.35,83.25,61.38,83.22,61.40,83.20,61.45,83.20,61.48
RZ_9932825_11184,null,null,201,0,5,83.25,61.48,83.30,61.50,83.34,61.52,83.33,61.58,83.29,61.58,83.26,61.58,83.28,61.55,83.34,61.60,83.40,61.67,83.45,61.75,83.45,61.77,83.44,61.75,83.41,61.90,83.40,62.05,83.40,62.17,83.44,62.25,83.45,62.33,83.45,62.48,83.44,62.55,83.44,62.62,83.42,62.60,83.39,62.60,83.38,62.58,83.39,62.58,83.40,62.55,83.44,62.60,83.45,62.62,83.46,62.67,83.47,62.67,83.50,62.62,83.50,62.60,83.50,62.52,83.49,62.48,83.47,62.50,83.47,62.60,83.46,62.73,83.46,62.83,83.54,62.85,83.61,62.77,83.67,62.70,83.66,62.60,83.62,62.55,83.60,62.67,83.59,62.85,83.58,63.05,83.58,63.10,83.58,63.02,83.58,62.88,83.58,62.75,83.58,62.75,83.58,62.85,83.58,62.98,83.56,63.12,83.55,63.15,83.54,63.08,83.53,62.92,83.55,62.73,83.58,62.62,83.59,62.55,83.58,62.60,83.56,62.67,83.50,62.75,83.45,62.80,83.39,62.88,83.39,63.08,83.38,63.25,83.36,63.40,83.40,63.40,83.45,63.30,83.49,63.17,83.49,62.95,83.49,62.83,83.49,62.80,83.47,62.98,83.44,63.12,83.39,63.20,83.41,63.17,83.47,63.15,83.54,63.12,83.53,63.12,83.50,63.08,83.47,63.05,83.47,63.08,83.47,63.12,83.47,63.15,83.47,63.12,83.47,63.12,83.46,63.20,83.47,63.27,83.49,63.35,83.49,63.35,83.53,63.33,83.55,63.25,83.59,63.20,83.59,63.08,83.51,63.02,83.45,63.02,83.40,63.12,83.42,63.20,83.44,63.30,83.45,63.40,83.49,63.60,83.51,63.67,83.51,63.75,83.47,63.73,83.44,63.65,83.38,63.60,83.31,63.55,83.28,63.58,83.30,63.60,83.33,63.60,83.33,63.60,83.33,63.60,83.34,63.60,83.36,63.62,83.40,63.62,83.44,63.62,83.41,63.62,83.38,63.60,83.36,63.58,83.35,63.67,83.36,63.80,83.35,63.88,83.35,63.85,83.34,63.80,83.35,63.77,83.38,63.77,83.38,63.85,83.38,63.95,83.38,64.00,83.39,63.98,83.38,63.92,83.33,63.90,83.28,63.88,83.26,63.77,83.28,63.65,83.29,63.55,83.29,63.50,83.29,63.48,83.26,63.45,83.24,63.58,83.25,63.73,83.29,63.95,83.33,64.00,83.30,64.05,83.28,64.03,83.25,63.95,83.26,63.88,83.28,63.83,83.29,63.83,83.28,63.95,83.26,64.08,83.25,64.00,83.26,63.80,83.26,63.58,83.28,63.52,83.29,63.65,83.24,63.83,83.19,63.92,83.11,63.90,83.10,63.75,83.10,63.70,83.05,63.65,82.99,63.70,82.96,63.73,83.01,63.70,83.09,63.58,83.12,63.50,83.12,63.35,83.16,63.27,83.20,63.20,83.25,63.23,83.26,63.27,83.26,63.33,83.20,63.27,83.12,63.20,83.06,63.42,83.05,63.73,83.04,64.03,83.01,63.92,83.01,63.77,82.99,63.65,82.97,63.75,82.99,63.88,83.00,64.00,83.01,64.00,83.00,63.92,82.97,63.85,82.96,63.70,82.97,63.65,83.00,63.58,83.04,63.60,83.06,63.58,83.05,63.52,83.06,63.55,83.06,63.58,83.06,63.60,83.06,63.67,83.06,63.75,83.06,63.85,83.05,63.90
RZ_9932825_11185,null,null,50,0,5,83.03,63.90,83.00,63.85,82.99,63.77,82.97,63.77,82.97,63.85,82.96,63.90,82.96,63.92,82.99,63.95,83.01,63.98,82.99,64.03,82.92,64.03,82.89,64.03,82.90,63.88,82.92,63.73,83.03,63.60,83.14,63.77,83.25,63.98,83.45,64.08,83.86,63.95,84.46,63.83,84.99,63.85,85.62,63.98,86.41,64.08,87.35,64.08,88.17,64.28,89.06,64.45,90.06,64.92,91.04,65.28,91.99,65.78,92.83,66.17,93.81,66.40,94.79,66.62,95.81,66.95,96.86,67.17,97.84,67.35,98.89,67.45,99.90,67.55,100.85,67.95,101.72,68.25,102.46,68.60,103.33,68.70,103.96,68.83,104.58,69.00,105.06,69.53,105.54,70.00,105.92,70.80,106.16,71.35,106.39,71.83,106.58,72.17,106.67,72.42
RZ_9932825_11186,null,null,50,0,5,106.72,72.70,106.71,72.95,106.71,73.05,106.59,73.17,106.41,73.17,106.21,73.28,106.09,73.40,105.92,73.50,105.70,73.58,105.45,73.60,105.28,73.70,105.19,73.90,105.05,74.05,104.88,74.17,104.70,74.20,104.60,74.22,104.47,74.38,104.34,74.55,104.20,74.58,104.09,74.47,103.90,74.45,103.76,74.55,103.72,74.70,103.74,74.78,103.67,74.70,103.59,74.65,103.45,74.60,103.40,74.62,103.31,74.50,103.21,74.30,103.11,74.15,103.06,74.05,103.06,73.92,103.06,73.70,103.03,73.50,102.92,73.55,102.85,73.70,102.80,73.85,102.80,73.85,102.78,73.83,102.71,73.80,102.65,73.75,102.61,73.67,102.61,73.38,102.60,73.08,102.59,73.08,102.56,73.25,102.54,73.28,102.53,73.12,102.47,73.00
RZ_9932825_11187,null,null,49,0,0,102.41,73.15,102.39,73.30,102.41,73.30,102.41,73.17,102.42,73.08,102.44,73.22,102.46,73.33,102.47,73.42,102.50,73.45,102.51,73.30,102.53,73.15,102.53,73.03,102.46,73.10,102.41,73.28,102.38,73.42,102.38,73.50,102.34,73.50,102.30,73.53,102.30,73.50,102.30,73.40,102.30,73.25,102.34,73.15,102.38,73.05,102.35,73.08,102.29,73.12,102.24,73.10,102.26,73.03,102.29,72.95,102.29,72.97,102.33,73.03,102.36,73.03,102.33,73.00,102.24,72.97,102.16,73.03,102.19,73.05,102.21,73.05,102.20,73.05,102.17,73.03,102.17,73.00,102.17,72.90,102.17,72.85,102.19,72.80,102.20,72.78,102.21,72.75,102.24,72.75,102.22,72.72,102.21,72.70,102.15,72.75,102.11,72.78
RZ_9932825_11188,null,null,50,0,0,102.06,72.88,102.05,72.97,102.03,72.92,102.03,72.75,101.99,72.55,101.96,72.47,102.01,72.38,102.10,72.42,102.19,72.53,102.20,72.62,102.20,72.50,102.19,72.38,102.15,72.28,102.12,72.30,102.10,72.35,102.10,72.53,102.10,72.67,102.08,72.80,102.04,72.72,102.00,72.62,102.06,72.53,102.14,72.42,102.20,72.35,102.16,72.30,102.14,72.33,102.09,72.33,102.06,72.35,102.03,72.35,102.03,72.35,102.04,72.38,102.06,72.38,102.08,72.40,102.05,72.40,102.04,72.38,102.01,72.35,102.00,72.30,101.99,72.30,101.99,72.30,102.03,72.30,102.05,72.28,102.09,72.22,102.08,72.20,102.06,72.22,102.05,72.22,102.05,72.30,102.05,72.40,102.06,72.47,102.08,72.38,102.10,72.28,102.11,72.12
RZ_9932825_11189,null,null,50,0,0,102.11,72.10,102.08,72.10,102.03,72.12,101.99,72.10,101.96,72.08,101.96,72.20,101.95,72.33,101.92,72.50,101.90,72.53,101.86,72.55,101.84,72.55,101.83,72.42,101.84,72.30,101.86,72.20,101.88,72.28,101.88,72.25,101.86,72.22,101.86,72.10,101.85,72.05,101.84,72.17,101.85,72.33,101.91,72.50,101.99,72.50,101.97,72.53,101.89,72.55,101.85,72.58,101.91,72.58,101.96,72.47,101.99,72.38,102.00,72.25,102.04,72.20,102.05,72.12,102.08,72.08,102.08,72.08,102.08,72.10,102.08,72.15,102.08,72.03,102.08,71.88,102.06,71.72,102.06,71.72,102.06,71.72,102.06,71.97,102.03,72.22,102.00,72.50,101.99,72.50,102.00,72.53,102.00,72.55,101.94,72.53,101.89,72.45,101.84,72.35
RZ_9932825_11190,null,null,51,0,0,101.85,72.30,101.86,72.28,101.86,72.25,101.85,72.22,101.86,72.25,101.91,72.25,101.96,72.25,101.97,72.22,101.97,72.05,101.99,71.88,101.97,71.85,101.97,71.92,101.99,72.05,102.00,72.10,101.97,72.12,101.95,72.05,101.97,71.97,102.03,71.92,102.04,71.72,101.97,71.55,101.92,71.45,101.94,71.60,101.96,71.75,101.99,71.88,101.94,71.92,101.88,71.95,101.80,71.95,101.78,71.72,101.76,71.53,101.69,71.08,101.56,70.70,101.42,69.78,101.35,68.78,101.33,66.67,101.74,62.62,102.15,58.90,102.60,57.75,102.60,61.12,102.64,67.80,103.56,74.33,104.65,82.38,105.89,90.70,106.20,102.33,105.95,115.28,105.29,130.07,104.60,145.93,104.16,163.12,103.72,180.82,103.04,199.50,102.51,217.43,102.28,229.35
RZ_9932825_11191,null,null,50,0,0,102.29,234.78,102.29,234.78
RZ_9932825_11192,null,null,49,0,0,152.62,270.93,152.62,270.93,153.45,267.90,154.28,264.85,138.38,253.78,122.15,245.78,105.41,232.05,104.34,223.38,103.21,212.22,102.90,204.05,102.99,196.93,103.44,189.78,103.91,182.80
RZ_9932825_11193,null,null,50,0,0,104.10,175.05,103.62,168.28,103.05,161.72,102.40,155.68,102.15,148.82,102.41,142.22,102.80,136.28,103.11,130.62,102.97,125.33,102.85,119.92,102.72,114.35,102.67,109.03,102.86,103.95,103.09,99.35,103.34,95.65,103.36,91.12,103.50,88.17,103.59,83.17,103.20,79.70,102.86,75.28,102.53,71.45,102.26,68.58,101.70,65.50,101.14,63.55,100.97,60.45,100.92,58.12,100.67,56.42,100.56,55.38,100.46,53.38,100.58,51.73,100.26,50.52,99.79,50.75,99.30,50.85,98.96,51.33,98.65,52.20,97.97,53.67,97.45,54.77,96.97,56.33,96.86,57.25,96.71,58.17,96.67,59.08,96.62,59.98,96.62,60.83,96.61,60.77,96.64,60.73,96.66,60.75,96.69,60.92,96.69,61.25,96.65,61.67,96.60,61.95
RZ_9932825_11194,null,null,50,0,5,96.55,62.35,96.55,62.62,96.55,62.92,96.56,62.92,96.58,62.95,96.58,63.02,96.60,63.15,96.62,63.27,96.66,63.42,96.70,63.48,96.74,63.52,96.79,63.90,96.80,64.47,96.81,65.03,96.81,65.20,96.84,65.17,96.86,65.17,96.85,65.42,96.85,65.65,96.88,65.88,96.94,65.88,96.96,65.88,96.92,65.88,96.88,65.90,96.80,65.90,96.79,65.92,96.81,65.95,96.86,66.03,96.90,66.12,96.89,66.17,96.88,66.22,96.83,66.22,96.78,66.22,96.70,66.22,96.67,66.22,96.65,66.25,96.66,66.35,96.66,66.47,96.67,66.55,96.67,66.62,96.69,66.70,96.70,66.75,96.70,66.80,96.74,66.83,96.79,66.80,96.80,66.70,96.75,66.53,96.76,66.40,96.83,66.33,96.88,66.35
RZ_9932825_11195,null,null,51,0,5,96.86,66.42,96.84,66.50,96.83,66.30,96.80,66.10,96.80,66.03,96.81,66.20,96.78,66.42,96.72,66.53,96.67,66.62,96.67,66.65,96.69,66.62,96.71,66.65,96.71,66.67,96.70,66.58,96.64,66.45,96.59,66.35,96.56,66.50,96.58,66.65,96.59,66.80,96.60,66.80,96.60,66.78,96.60,66.78,96.62,66.70,96.65,66.65,96.65,66.58,96.61,66.67,96.58,66.83,96.56,66.92,96.54,66.90,96.53,67.00,96.53,67.08,96.58,67.15,96.61,67.12,96.60,67.12,96.56,67.22,96.54,67.33,96.54,67.30,96.54,67.15,96.54,67.03,96.54,66.92,96.54,66.88,96.54,66.83,96.53,66.83,96.51,66.90,96.49,67.00,96.47,66.95,96.45,66.80,96.45,66.90,96.47,67.12,96.49,67.38,96.51,67.38
RZ_9932825_11196,null,null,51,0,5,96.53,67.40,96.55,67.40,96.55,67.35,96.55,67.25,96.56,67.17,96.58,67.22,96.53,67.28,96.46,67.38,96.40,67.42,96.41,67.42,96.42,67.42,96.42,67.42,96.47,67.30,96.51,67.17,96.55,67.08,96.54,67.10,96.53,67.15,96.53,67.20,96.50,67.25,96.47,67.28,96.47,67.28,96.51,67.25,96.54,67.20,96.55,67.17,96.54,67.20,96.54,67.38,96.53,67.58,96.51,67.70,96.51,67.70,96.51,67.72,96.51,67.75,96.50,67.83,96.53,67.85,96.55,67.88,96.59,67.88,96.60,67.85,96.60,67.72,96.55,67.70,96.51,67.78,96.49,67.97,96.49,67.90,96.50,67.72,96.53,67.55,96.49,67.58,96.41,67.60,96.38,67.62,96.40,67.55,96.44,67.47,96.44,67.47,96.44,67.55,96.38,67.62
RZ_9932825_11197,null,null,50,0,5,96.33,67.65,96.28,67.65,96.28,67.65,96.30,67.65,96.39,67.70,96.46,67.72,96.54,67.72,96.46,67.70,96.40,67.67,96.36,67.65,96.40,67.60,96.45,67.62,96.45,67.65,96.45,67.62,96.45,67.58,96.44,67.53,96.44,67.53,96.45,67.58,96.47,67.62,96.44,67.67,96.39,67.72,96.35,67.70,96.36,67.62,96.36,67.78,96.36,67.97,96.36,68.20,96.36,68.20,96.35,68.20,96.34,68.25,96.34,68.30,96.36,68.33,96.39,68.22,96.40,68.15,96.40,68.08,96.40,68.03,96.38,68.00,96.34,68.05,96.29,68.12,96.28,68.22,96.31,68.20,96.35,68.17,96.38,67.97,96.36,67.78,96.41,67.58,96.47,67.55,96.53,67.55,96.51,67.65,96.49,67.75,96.45,67.83,96.44,67.83
RZ_9932825_11198,null,null,100,0,0,96.45,67.72,96.46,67.65,96.47,67.55,96.49,67.55,96.50,67.53,96.51,67.58,96.54,67.60,96.56,67.65,96.58,67.65,96.54,67.67,96.46,67.70,96.38,67.85,96.42,67.95,96.51,67.90,96.53,67.80,96.45,67.72,96.41,67.83,96.44,67.85,96.46,67.83,96.47,67.80,96.47,67.62,96.47,67.45,96.47,67.40,96.49,67.50,96.49,67.60,96.51,67.55,96.54,67.47,96.58,67.38,96.58,67.35,96.59,67.28,96.59,67.25,96.59,67.28,96.61,67.33,96.62,67.45,96.60,67.47,96.58,67.62,96.56,67.72,96.60,67.72,96.58,67.62,96.53,67.55,96.54,67.55,96.60,67.55,96.66,67.55,96.67,67.50,96.67,67.47,96.69,67.42,96.71,67.45,96.72,67.50,96.74,67.55,96.70,67.55,96.67,67.47,96.65,67.47,96.65,67.47,96.65,67.55,96.64,67.58,96.61,67.50,96.58,67.40,96.55,67.20,96.59,67.08,96.62,66.92,96.64,66.92,96.62,66.97,96.64,67.05,96.66,67.12,96.67,67.10,96.66,67.10,96.64,67.10,96.60,67.17,96.58,67.22,96.59,67.25,96.64,67.20,96.69,67.17,96.69,67.17,96.69,67.17,96.69,67.15,96.70,67.10,96.70,67.08,96.71,67.05,96.72,67.05,96.67,67.22,96.61,67.42,96.59,67.60,96.64,67.65,96.67,67.67,96.67,67.50,96.69,67.30,96.67,67.12,96.66,67.12,96.66,67.15,96.66,67.15,96.64,67.10,96.62,67.05,96.62,66.95,96.69,66.88,96.76,66.85,96.84,66.92,96.86,67.03,96.84,67.05,96.83,67.10,96.84,67.10
RZ_9932825_11199,null,null,50,0,0,96.85,66.97,96.89,66.85,96.91,66.65,96.89,66.58,96.84,66.72,96.78,66.92,96.74,67.10,96.70,67.03,96.70,67.03,96.71,67.03,96.74,67.05,96.75,66.97,96.79,66.88,96.81,66.83,96.83,66.80,96.81,66.83,96.80,66.85,96.79,66.88,96.75,66.83,96.74,66.78,96.72,66.75,96.74,66.70,96.72,66.67,96.70,66.65,96.66,66.67,96.75,66.70,96.84,66.70,96.92,66.67,96.92,66.65,96.85,66.62,96.76,66.60,96.74,66.60,96.79,66.65,96.84,66.72,96.84,66.55,96.84,66.35,96.84,66.10,96.84,66.05,96.84,66.05,96.83,66.12,96.81,66.20,96.81,66.22,96.81,66.10,96.76,65.97,96.67,65.62,96.54,65.40,96.46,64.65,96.40,63.67,96.36,62.70,96.35,61.95
RZ_9932825_11200,null,null,50,0,0,96.36,60.98,96.50,58.90,96.89,57.10,97.30,55.95,98.15,56.38,98.78,58.67,99.39,64.15,99.62,71.92,100.47,80.60,101.29,89.55,101.92,100.60,101.90,113.03,101.88,127.30,101.71,142.20,101.54,158.78,101.39,175.43,100.38,193.40,99.59,211.22,98.64,229.80,98.78,241.47,117.88,267.68,138.25,286.70,159.97,304.73,159.97,304.73,159.97,304.73
RZ_9932825_11201,null,null,50,0,0,null
RZ_9932825_11202,null,null,50,0,0,103.35,233.85,103.35,233.85,103.05,232.40,102.76,230.97,102.64,225.43,102.76,220.30,102.86,213.93,102.67,209.90,102.47,204.57,102.29,199.07,101.90,193.93,101.53,190.03,100.99,186.43,100.67,183.15,100.44,179.53,100.38,175.32
RZ_9932825_11203,null,null,49,0,0,100.44,171.28,100.44,167.32,100.40,164.15,100.29,160.60,100.39,158.03,100.51,154.30,100.22,151.75,99.74,148.78,99.61,146.10,100.11,142.32,100.60,138.55,100.56,136.10,100.35,133.88,99.91,131.68,99.67,129.22,99.44,127.58,99.28,125.38,99.11,123.88,99.05,120.95,99.22,119.22,99.41,116.62,99.26,115.72,99.04,113.97,98.81,112.50,99.25,109.72,99.67,107.72,99.78,106.33,99.46,105.47,99.15,103.90,99.14,102.38,99.16,101.08,99.24,100.17,99.19,99.17,99.10,98.42,99.76,96.35,100.53,94.53,100.72,92.95,100.15,92.60,99.44,92.17,99.31,91.65,99.45,90.97,99.74,90.05,100.03,89.10,99.80,88.88,99.62,88.90,99.50,88.47,99.59,88.35,99.65,88.22,99.66,88.65
RZ_9932825_11204,null,null,50,0,0,99.42,88.85,99.16,89.05,98.85,89.17,98.78,89.22,98.69,89.72,98.54,90.42,98.38,91.67,98.17,92.47,98.09,93.15,97.78,93.97,97.50,94.78,97.25,95.80,97.20,96.22,97.08,96.72,96.92,97.08,96.75,97.50,96.62,98.10,96.54,98.53,96.51,99.12,96.51,99.58,96.49,100.03,96.45,99.95,96.41,99.75,96.49,99.55,96.55,99.28,96.54,99.00,96.45,99.12,96.36,99.50,96.36,99.88,96.40,99.88,96.44,99.85,96.40,99.85,96.33,100.03,96.25,100.22,96.25,100.40,96.25,100.30,96.30,100.20,96.36,100.00,96.36,99.90,96.30,99.90,96.24,100.10,96.25,100.35,96.26,100.53,96.24,100.35,96.19,100.20,96.19,100.10,96.25,100.25,96.30,100.30,96.34,100.33,96.35,100.30
RZ_9932825_11205,null,null,50,0,0,96.38,100.22,96.39,100.12,96.40,100.30,96.40,100.50,96.39,100.50,96.38,100.28,96.31,100.20,96.24,100.45,96.21,100.70,96.25,100.78,96.28,100.70,96.28,100.67,96.28,100.75,96.28,100.85,96.28,101.00,96.26,101.08,96.24,101.08,96.20,101.00,96.16,100.85,96.12,100.78,96.10,100.97,96.10,101.40,96.11,101.80,96.16,101.97,96.24,101.95,96.30,101.92,96.34,102.12,96.35,102.30,96.31,102.50,96.26,102.53,96.21,102.53,96.21,102.53,96.17,102.53,96.15,102.53,96.16,102.55,96.21,102.55,96.22,102.58,96.19,102.72,96.17,102.88,96.22,103.00,96.26,102.97,96.29,103.00,96.29,103.05,96.26,102.97,96.24,102.88,96.20,102.70,96.20,102.65,96.17,102.65,96.16,102.75,96.17,102.75
RZ_9932825_11206,null,null,50,0,0,96.25,102.65,96.31,102.55,96.35,102.58,96.36,102.62,96.38,102.70,96.38,102.75,96.36,102.75,96.33,102.92,96.30,103.12,96.28,103.30,96.30,103.20,96.35,103.10,96.40,102.97,96.35,102.95,96.29,102.95,96.24,103.00,96.26,103.20,96.28,103.40,96.30,103.45,96.31,103.30,96.33,103.20,96.38,103.15,96.40,103.10,96.38,102.97,96.31,102.90,96.25,102.92,96.26,102.92,96.28,102.95,96.29,102.88,96.29,102.90,96.29,103.15,96.26,103.42,96.22,103.70,96.20,103.75,96.19,103.75,96.20,103.62,96.24,103.50,96.28,103.47,96.33,103.50,96.36,103.42,96.35,103.33,96.30,103.22,96.26,103.22,96.24,103.25,96.21,103.28,96.20,103.30,96.22,103.28,96.25,103.25,96.24,103.35,96.22,103.58
RZ_9932825_11207,null,null,51,0,0,96.17,103.80,96.15,103.90,96.17,103.90,96.22,103.88,96.25,103.88,96.24,103.92,96.24,104.03,96.28,104.10,96.30,104.15,96.31,104.15,96.30,104.12,96.26,104.12,96.21,104.20,96.17,104.33,96.12,104.42,96.11,104.50,96.11,104.62,96.14,104.78,96.15,104.78,96.14,104.75,96.11,104.75,96.08,104.83,96.05,104.88,96.01,104.90,96.01,104.72,96.04,104.58,96.06,104.42,96.06,104.58,96.06,104.78,96.08,104.95,96.09,104.85,96.10,104.67,96.10,104.70,96.10,104.92,96.11,105.15,96.09,105.20,96.06,105.20,96.06,105.20,96.10,105.17,96.12,105.15,96.11,105.12,96.10,105.12,96.08,104.97,96.08,104.83,96.05,104.83,96.03,104.95,96.01,104.97,96.04,104.88,96.08,104.95,96.11,105.15,96.10,105.30
RZ_9932825_11208,null,null,50,0,4,96.09,105.30,96.10,105.30,96.11,105.35,96.10,105.33,96.09,105.30,96.08,105.28,96.08,105.15,96.10,105.08,96.12,105.03,96.10,105.08,96.05,105.03,96.05,104.90,96.10,104.88,96.08,104.95,96.01,105.05,95.95,105.10,95.99,105.12,96.03,105.10,96.05,104.95,96.05,104.80,96.05,104.72,96.04,104.75,96.04,104.78,96.03,104.88,96.01,104.97,96.00,105.00,96.00,104.92,96.01,104.83,96.03,104.78,96.05,104.75,96.05,104.75,96.00,104.75,95.96,104.75,95.91,104.75,95.90,104.78,95.96,104.80,96.05,104.95,96.16,105.03,96.19,105.15,96.14,105.17,96.06,105.15,95.96,105.00,95.94,104.83,95.97,104.67,96.04,104.67,96.05,104.67,95.99,104.70,95.97,104.75,96.03,104.72,96.08,104.65
RZ_9932825_11209,null,null,50,0,4,96.06,104.67,96.06,104.78,96.05,104.88,96.08,104.90,96.10,104.92,96.08,104.95,96.03,104.88,95.97,104.90,96.01,104.90,96.05,104.83,96.09,104.75,96.06,104.70,96.04,104.78,96.03,104.80,96.01,104.85,95.97,104.88,95.95,104.88,95.96,104.85,95.99,104.72,96.00,104.58,96.00,104.45,96.00,104.45,96.01,104.58,96.05,104.70,96.08,104.55,96.09,104.28,96.09,104.05,96.05,104.17,96.01,104.40,95.97,104.60,96.00,104.72,96.03,104.72,96.03,104.75,96.01,104.53,95.97,104.30,95.94,104.40,95.91,104.75,95.90,105.00,96.00,104.95,96.09,104.92,96.15,104.90,96.11,104.80,96.06,104.72,96.04,104.72,96.01,104.72,96.08,104.72,96.14,104.70,96.19,104.65,96.15,104.65,96.10,104.67
RZ_9932825_11210,null,null,50,0,4,96.05,104.70,96.01,104.70,96.01,104.72,96.05,104.75,96.09,104.60,96.12,104.38,96.14,104.15,96.16,104.08,96.19,104.03,96.12,104.00,96.04,104.05,96.01,104.15,96.05,104.17,96.10,104.17,96.03,104.10,95.96,104.17,95.91,104.38,95.94,104.55,95.95,104.65,95.96,104.62,95.96,104.45,95.95,104.28,95.95,104.10,96.00,104.10,96.01,104.08,96.04,104.03,96.01,103.97,96.03,103.95,96.04,103.95,96.03,103.95,96.00,103.92,95.96,103.92,95.96,103.90,95.99,103.90,96.09,103.90,96.17,103.88,96.22,103.90,96.21,103.95,96.16,103.97,96.09,103.95,95.92,103.92,95.71,104.08,95.42,104.65,94.99,105.25,94.56,106.17,93.99,106.78,93.45,107.83,92.92,108.83,92.33,109.92,91.89,111.08
RZ_9932825_11211,null,null,49,0,4,91.31,112.15,90.90,113.80,90.35,115.78,89.99,117.38,89.61,119.12,89.29,120.65,88.85,122.62,88.45,124.40,88.12,125.88,87.69,127.47,87.38,128.60,86.90,130.22,86.66,131.65,86.31,133.50,86.16,134.60,85.92,135.72,85.70,136.90,85.49,138.12,85.36,139.18,85.28,139.75,85.17,140.60,85.09,141.18,85.08,141.78,85.06,142.22,85.01,142.88,84.99,143.38,85.00,143.80,85.03,143.97,85.05,144.40,85.08,144.70,85.11,144.97,85.15,145.03,85.15,145.10,85.21,145.30,85.26,145.47,85.31,145.60,85.31,145.60,85.34,145.65,85.35,145.70,85.36,145.78,85.38,145.80,85.44,145.70,85.49,145.60,85.54,145.47,85.54,145.43,85.56,145.25,85.60,145.07,85.62,144.95,85.66,144.93
RZ_9932825_11212,null,null,51,0,4,85.75,144.88,85.81,144.82,85.85,144.72,85.83,144.57,85.80,144.47,85.81,144.45,85.83,144.45,85.83,144.35,85.86,144.15,85.88,143.95,85.89,143.82,85.88,143.57,85.88,143.40,85.88,143.22,85.88,143.22,85.94,143.18,85.99,143.07,86.04,142.95,86.05,142.85,86.05,142.80,86.06,142.75,86.06,142.75,86.06,142.78,86.08,142.53,86.09,142.28,86.11,142.05,86.11,142.07,86.10,142.03,86.08,141.88,86.05,141.60,86.03,141.40,86.00,141.25,85.97,141.22,85.96,141.07,86.00,140.95,86.04,140.82,86.08,140.80,86.09,140.80,86.09,140.78,86.11,140.78,86.12,140.75,86.12,140.75,86.10,140.75,86.10,140.72,86.10,140.68,86.10,140.57,86.10,140.50,86.06,140.45,86.03,140.45,85.99,140.45,85.97,140.43
RZ_9932825_11213,null,null,51,0,0,85.96,140.43,85.96,140.43,85.96,140.55,85.97,140.68,85.99,140.72,86.03,140.60,86.06,140.47,86.10,140.40,86.11,140.38,86.10,140.32,86.10,140.30,86.10,140.25,86.11,140.22,86.12,140.20,86.10,140.22,86.06,140.25,86.06,140.20,86.09,140.12,86.11,140.03,86.12,139.97,86.12,139.93,86.10,140.12,86.09,140.35,86.09,140.57,86.09,140.60,86.09,140.50,86.09,140.35,86.09,140.20,86.09,140.18,86.09,140.18,86.08,140.22,86.06,140.30,86.09,140.32,86.14,140.30,86.17,140.28,86.15,140.25,86.14,140.22,86.15,140.15,86.17,140.05,86.17,139.93,86.12,139.88,86.06,139.97,86.00,140.10,85.99,140.12,85.99,140.05,86.01,140.18,86.04,140.35,86.08,140.32,86.11,140.10,86.15,139.75,86.11,139.62
RZ_9932825_11214,null,null,50,0,0,86.08,139.68,86.03,139.82,86.01,139.97,86.01,139.97,86.01,139.97,86.00,139.93,85.99,139.90,85.97,139.88,85.99,139.93,86.00,140.03,86.00,140.12,86.00,140.22,86.03,140.28,86.04,140.25,86.08,140.00,86.09,139.78,86.09,139.53,86.05,139.47,86.01,139.60,85.99,139.75,85.99,139.82,85.97,139.80,86.00,139.70,86.03,139.68,86.01,139.65,85.99,139.68,85.95,139.68,85.94,139.68,85.94,139.68,85.92,139.70,85.91,139.70,85.90,139.70,85.89,139.70,85.88,139.72,85.88,139.78,85.86,139.80,85.85,139.78,85.84,139.72,85.81,139.68,85.80,139.62,85.78,139.60,85.78,139.60,85.78,139.75,85.78,139.90,85.79,139.95,85.80,139.82,85.84,139.68,85.88,139.62,85.89,139.62,85.86,139.68
RZ_9932825_11215,null,null,50,0,0,85.83,139.75,85.78,139.78,85.75,139.78,85.74,139.78,85.72,139.78,85.75,139.78,85.80,139.78,85.85,139.75,85.88,139.65,85.90,139.55,85.91,139.57,85.91,139.72,85.89,139.85,85.85,139.85,85.85,139.75,85.84,139.68,85.85,139.57,85.85,139.57,85.84,139.53,85.84,139.47,85.83,139.57,85.83,139.75,85.85,139.90,85.88,139.90,85.90,139.90,85.89,140.07,85.89,140.25,85.88,140.32,85.86,140.22,85.88,140.05,85.89,139.97,85.84,139.85,85.70,139.72,85.56,139.30,85.46,138.45,85.33,137.60,85.09,136.82,84.83,135.90,84.59,134.93,84.38,133.68,84.04,132.30,83.65,130.65,83.22,128.70,82.86,127.05,82.55,125.55,82.21,124.03,81.85,122.47,81.46,120.38,81.24,118.60,80.90,116.88
RZ_9932825_11216,null,null,49,0,0,80.56,115.20,80.17,113.35,79.90,111.15,79.67,109.38,79.44,107.42,79.25,105.90,79.11,104.17,78.92,102.78,78.76,100.88,78.64,99.25,78.62,97.62,78.51,96.35,78.36,94.78,78.17,93.12,78.11,91.65,78.01,90.17,77.92,89.03,77.83,87.72,77.80,86.58,77.84,85.20,77.86,84.05,77.89,83.08,77.95,81.90,78.01,80.88,78.11,80.03,78.20,79.67,78.30,78.97,78.36,78.30,78.39,77.58,78.40,77.35,78.39,77.10,78.47,76.80,78.56,76.45,78.60,75.92,78.55,75.67,78.50,75.47,78.50,75.53,78.51,75.62,78.53,75.70,78.54,75.67,78.54,75.62,78.54,75.62,78.59,75.67,78.69,75.80,78.78,76.00,78.83,76.20,78.84,76.33,78.85,76.55,78.85,76.83
RZ_9932825_11217,null,null,50,0,0,78.84,77.15,78.84,77.28,78.83,77.35,78.83,77.38,78.81,77.40,78.83,77.65,78.84,77.90,78.85,78.15,78.85,78.28,78.85,78.38,78.86,78.78,78.88,79.10,78.86,79.42,78.86,79.58,78.86,79.67,78.88,79.65,78.86,79.55,78.85,79.58,78.84,79.70,78.83,80.00,78.83,80.17,78.83,80.42,78.83,80.53,78.84,80.60,78.84,80.55,78.80,80.47,78.74,80.62,78.71,80.90,78.75,81.15,78.80,81.22,78.81,81.22,78.79,81.22,78.75,81.22,78.71,81.22,78.70,81.22,78.72,81.38,78.74,81.55,78.75,81.75,78.72,81.83,78.71,81.90,78.71,81.95,78.70,81.95,78.67,81.92,78.76,81.92,78.86,81.90,78.95,81.92,78.92,81.95,78.90,82.15,78.88,82.35,78.88,82.55
RZ_9932825_11218,null,null,50,0,0,78.84,82.62,78.81,82.65,78.80,82.70,78.81,82.75,78.85,82.78,78.89,82.83,78.91,82.88,78.91,82.92,78.90,82.92,78.90,82.97,78.90,83.00,78.89,82.97,78.91,82.90,78.92,82.83,78.90,82.83,78.85,82.97,78.81,83.12,78.80,83.28,78.79,83.28,78.76,83.30,78.75,83.33,78.74,83.38,78.74,83.38,78.72,83.38,78.72,83.35,78.74,83.45,78.76,83.55,78.78,83.65,78.76,83.55,78.75,83.50,78.76,83.45,78.76,83.53,78.76,83.58,78.78,83.62,78.79,83.60,78.80,83.62,78.80,83.67,78.84,83.75,78.88,83.75,78.83,83.83,78.75,83.90,78.67,83.88,78.71,83.80,78.74,83.72,78.75,83.72,78.75,83.72,78.75,83.72,78.75,83.72,78.76,83.83,78.78,83.90
RZ_9932825_11219,null,null,51,0,5,78.79,84.00,78.79,84.00,78.79,84.03,78.76,84.05,78.74,83.97,78.72,83.88,78.75,83.80,78.76,83.83,78.80,83.85,78.80,83.88,78.78,83.90,78.75,83.92,78.72,83.88,78.71,83.85,78.71,83.88,78.72,83.88,78.74,83.85,78.75,83.85,78.76,83.88,78.75,83.95,78.74,83.95,78.72,83.97,78.75,84.00,78.78,84.00,78.72,84.03,78.65,84.05,78.64,84.05,78.70,84.08,78.72,84.08,78.69,84.10,78.65,84.10,78.65,84.08,78.67,84.08,78.69,84.05,78.70,84.05,78.69,84.00,78.66,83.95,78.64,83.90,78.60,83.95,78.61,83.95,78.61,83.95,78.61,83.92,78.58,83.95,78.53,83.95,78.46,83.95,78.42,83.92,78.34,83.92,78.28,83.80,78.22,83.70,78.22,83.72,78.31,83.85
RZ_9932825_11220,null,null,51,0,5,78.40,83.97,78.66,84.00,79.00,84.15,79.60,84.40,80.33,84.55,81.40,84.75,82.60,84.83,84.11,85.22,85.65,85.50,87.61,85.97,89.53,86.45,91.59,86.72,93.53,86.90,95.36,87.12,97.14,87.62,98.79,88.10,100.51,88.12,102.31,88.10,104.09,88.15,105.91,88.35,107.58,88.50,109.20,88.80,110.83,88.90,112.42,89.40,114.06,89.60,115.74,90.20,117.38,90.38,118.95,90.72,120.56,90.90,122.14,91.15,123.72,91.42,125.19,91.67,126.61,91.78,128.11,91.60,129.15,91.35,130.16,91.10,131.15,90.90,132.07,91.12,132.95,91.33,133.54,91.50,134.29,91.20,134.71,90.88,135.14,90.65,135.38,90.45,135.59,90.25,135.53,90.15,135.46,90.05,135.18,90.08,134.84,90.12,134.43,89.90,133.99,89.65
RZ_9932825_11221,null,null,50,0,5,133.57,89.42,133.12,89.62,132.74,89.80,132.43,89.75,132.09,89.53,131.88,89.30,131.45,89.53,131.09,89.80,130.78,89.85,130.70,89.62,130.54,89.45,130.38,89.53,130.22,89.58,129.89,89.72,129.54,89.88,129.28,90.00,129.34,89.97,129.30,89.92,129.19,89.80,129.01,89.72,128.93,89.65,128.84,89.67,128.81,89.80,128.81,89.92,128.79,90.05,128.76,89.95,128.72,89.85,128.51,90.00,128.30,90.28,128.06,90.50,128.03,90.42,128.00,90.35,128.03,90.30,128.04,90.38,127.92,90.47,127.81,90.58,127.69,90.45,127.66,90.42,127.61,90.38,127.51,90.53,127.45,90.45,127.40,90.33,127.40,90.22,127.41,90.12,127.44,90.00,127.53,89.75,127.59,89.58,127.67,89.45,127.71,89.45,127.70,89.72
RZ_9932825_11222,null,null,200,0,0,127.60,90.03,127.42,90.35,127.29,90.38,127.15,90.35,127.12,90.25,127.11,90.12,127.25,90.03,127.36,89.97,127.30,90.00,127.14,90.05,126.95,90.10,126.90,90.10,126.85,90.10,126.83,89.95,126.78,89.85,126.74,89.75,126.84,89.78,126.96,89.88,127.00,90.00,126.90,90.15,126.83,90.22,126.81,89.85,126.81,89.50,126.76,89.35,126.74,89.55,126.74,89.58,126.75,89.38,126.75,89.25,126.65,89.40,126.55,89.53,126.47,89.58,126.50,89.47,126.49,89.35,126.45,89.17,126.41,89.05,126.41,89.05,126.40,89.20,126.36,89.35,126.28,89.45,126.22,89.47,126.19,89.50,126.22,89.35,126.21,89.08,126.16,88.80,126.10,88.78,126.16,88.83,126.25,88.88,126.28,88.88,126.22,89.00,126.00,89.20,125.85,89.45,125.86,89.55,126.04,89.60,126.11,89.65,126.01,89.62,125.89,89.53,125.88,89.42,125.88,89.47,125.90,89.55,125.91,89.58,125.91,89.50,125.92,89.38,125.95,89.30,125.83,89.58,125.69,89.92,125.65,89.92,125.76,89.50,125.72,89.10,125.59,89.30,125.45,89.65,125.46,89.95,125.49,89.95,125.59,89.65,125.70,89.38,125.80,89.12,125.80,89.20,125.74,89.25,125.69,89.33,125.61,89.40,125.61,89.20,125.64,88.88,125.66,88.55,125.74,88.53,125.78,88.65,125.79,88.72,125.76,88.72,125.66,88.65,125.56,88.65,125.49,88.67,125.49,88.70,125.50,88.75,125.51,88.83,125.53,88.97,125.50,89.15,125.45,89.33,125.46,89.40,125.46,89.30,125.47,89.10,125.45,88.80,125.44,88.67,125.44,88.50,125.42,88.45,125.45,88.40,125.46,88.45,125.47,88.55,125.46,88.65,125.45,88.90,125.41,89.08,125.40,89.20,125.38,89.22,125.28,89.30,125.17,89.40,125.10,89.40,125.15,89.33,125.19,89.30,125.19,89.38,125.22,89.45,125.26,89.08,125.17,88.67,124.95,88.53,124.74,88.72,124.80,88.88,124.96,88.78,125.06,88.70,124.95,88.65,124.84,88.60,124.80,88.60,124.80,88.60,124.79,88.58,124.76,88.53,124.75,88.50,124.75,88.45,124.76,88.42,124.76,88.40,124.75,88.38,124.72,88.40,124.72,88.38,124.76,88.33,124.83,88.25,124.66,88.62,124.46,89.00,124.29,89.38,124.31,89.35,124.34,89.35,124.33,89.38,124.31,89.38,124.31,89.35,124.30,89.33,124.28,89.35,124.25,89.08,124.22,88.80,124.12,88.90,124.01,89.28,124.06,89.28,124.21,88.92,124.36,88.55,124.20,88.95,124.04,89.35,123.88,89.75,123.88,89.75,123.92,89.28,123.99,88.88,124.05,88.50,124.03,88.60,123.99,88.50,123.95,88.42,123.92,88.33,123.92,88.28,123.91,88.20,123.90,88.15,123.89,88.15,123.80,88.33,123.71,88.65,123.65,88.95,123.67,89.00,123.70,88.88,123.70,88.72,123.69,88.62,123.67,88.53,123.69,88.67,123.69,88.97,123.69,89.28,123.69,89.38,123.69,89.22,123.66,89.10,123.66,88.92,123.67,88.85,123.50,88.85,123.26,88.90,123.03,88.70,122.76,88.50,122.28,88.30,121.67,88.22,121.01,88.20,120.40,88.20,119.49,88.28,118.59,88.35,117.46,88.40,116.10,88.65,114.56,88.92
RZ_9932825_11223,null,null,50,0,0,112.85,89.72,111.16,90.50,109.26,91.42,107.42,92.00,105.65,92.60,103.85,93.22,102.11,93.88,100.46,94.70,98.83,95.40,97.28,96.00,95.67,96.42,94.28,96.90,92.83,97.35,91.47,97.72,90.21,98.12,88.97,98.60,87.88,99.08,86.69,99.45,85.56,100.03,84.54,100.58,83.47,101.33,82.59,101.67,81.64,102.03,80.86,102.12,80.14,102.20,79.42,102.30,78.95,102.25,78.46,102.22,78.22,102.12,78.05,102.15,78.03,102.12,78.01,102.10,78.01,102.08,78.06,102.05,78.12,102.03,78.22,102.00,78.29,101.97,78.39,101.97,78.47,101.92,78.59,101.75,78.67,101.60,78.71,101.50,78.71,101.55,78.80,101.50,78.99,101.38,79.16,101.22,79.25,101.22,79.35,101.20,79.46,101.17,79.58,101.03
RZ_9932825_11224,null,null,49,0,0,79.67,100.90,79.86,100.70,80.05,100.62,80.25,100.58,80.35,100.60,80.45,100.60,80.55,100.58,80.64,100.47,80.74,100.42,80.75,100.38,80.78,100.38,80.81,100.35,80.84,100.35,80.86,100.25,80.95,100.12,81.06,99.97,81.17,99.90,81.19,99.85,81.15,99.90,81.12,99.97,81.10,100.05,81.10,99.83,81.12,99.62,81.16,99.42,81.21,99.42,81.24,99.45,81.29,99.47,81.34,99.53,81.39,99.55,81.41,99.53,81.41,99.55,81.41,99.55,81.40,99.55,81.41,99.50,81.44,99.45,81.49,99.40,81.47,99.40,81.44,99.40,81.40,99.40,81.39,99.42,81.38,99.58,81.39,99.72,81.42,99.85,81.47,99.85,81.47,99.85,81.46,99.78,81.45,99.67,81.46,99.58,81.47,99.58
RZ_9932825_11225,null,null,50,0,0,81.50,99.55,81.51,99.55,81.51,99.58,81.49,99.60,81.47,99.62,81.50,99.60,81.54,99.60,81.58,99.60,81.58,99.60,81.58,99.58,81.56,99.53,81.58,99.47,81.58,99.40,81.59,99.35,81.59,99.30,81.60,99.33,81.59,99.35,81.56,99.33,81.56,99.35,81.61,99.38,81.67,99.42,81.70,99.42,81.72,99.42,81.75,99.33,81.79,99.25,81.79,99.28,81.78,99.38,81.78,99.45,81.78,99.28,81.78,99.10,81.78,99.03,81.76,99.12,81.74,99.17,81.75,99.12,81.78,99.08,81.83,99.15,81.83,99.20,81.80,99.17,81.75,99.05,81.71,99.00,81.72,99.05,81.70,99.10,81.65,99.10,81.61,99.12,81.65,99.12,81.71,99.00,81.78,98.85,81.78,98.78,81.79,98.80,81.78,98.80
RZ_9932825_11226,null,null,50,0,5,81.72,98.78,81.67,98.78,81.69,98.70,81.76,98.62,81.80,98.53,81.74,98.53,81.67,98.53,81.70,98.58,81.76,98.58,81.81,98.55,81.80,98.50,81.80,98.53,81.79,98.60,81.80,98.75,81.80,98.88,81.74,98.97,81.66,98.92,81.58,98.85,81.60,98.72,81.65,98.67,81.69,98.67,81.67,98.75,81.67,98.88,81.66,99.00,81.67,98.97,81.66,98.90,81.64,98.78,81.69,98.70,81.74,98.62,81.81,98.53,81.83,98.45,81.79,98.50,81.71,98.60,81.64,98.65,81.65,98.62,81.66,98.70,81.66,98.80,81.64,98.90,81.69,98.83,81.76,98.78,81.75,98.75,81.66,98.78,81.58,98.78,81.59,98.75,81.58,98.80,81.55,98.88,81.53,98.83,81.55,98.70,81.59,98.60,81.65,98.58
RZ_9932825_11227,null,null,51,0,5,81.66,98.58,81.67,98.60,81.69,98.62,81.70,98.67,81.75,98.75,81.76,98.83,81.72,98.70,81.69,98.53,81.69,98.50,81.72,98.60,81.74,98.67,81.67,98.62,81.65,98.60,81.61,98.62,81.65,98.62,81.61,98.65,81.60,98.67,81.58,98.80,81.60,98.95,81.62,98.97,81.65,98.75,81.66,98.55,81.66,98.42,81.65,98.42,81.62,98.40,81.59,98.40,81.58,98.45,81.58,98.58,81.58,98.70,81.56,98.78,81.54,98.70,81.53,98.60,81.54,98.55,81.56,98.58,81.56,98.62,81.58,98.65,81.59,98.65,81.58,98.55,81.55,98.35,81.54,98.15,81.53,98.05,81.54,98.17,81.54,98.33,81.53,98.47,81.53,98.50,81.53,98.42,81.54,98.33,81.54,98.22,81.54,98.25,81.54,98.25,81.54,98.22
RZ_9932825_11228,null,null,51,0,5,81.55,98.17,81.55,98.15,81.58,98.08,81.59,98.05,81.62,98.15,81.65,98.30,81.62,98.45,81.58,98.38,81.54,98.28,81.54,98.10,81.51,98.03,81.47,97.97,81.45,98.00,81.46,98.00,81.46,97.97,81.46,97.95,81.46,97.92,81.47,97.95,81.47,98.10,81.49,98.20,81.49,98.38,81.49,98.45,81.50,98.53,81.51,98.53,81.55,98.47,81.59,98.25,81.56,98.03,81.51,97.90,81.50,97.92,81.55,97.92,81.58,97.90,81.54,97.90,81.46,97.90,81.41,97.83,81.38,97.75,81.36,97.75,81.36,97.85,81.36,97.95,81.40,97.95,81.42,98.03,81.47,98.10,81.50,98.05,81.51,97.90,81.51,97.72,81.51,97.67,81.53,97.70,81.54,97.75,81.55,97.80,81.55,97.78,81.51,97.75,81.46,97.72
RZ_9932825_11229,null,null,50,0,5,81.41,97.70,81.40,97.75,81.42,97.80,81.45,97.83,81.46,97.78,81.49,97.78,81.54,97.80,81.59,97.83,81.61,97.80,81.62,97.75,81.58,97.70,81.50,97.70,81.45,97.70,81.51,97.70,81.59,97.72,81.62,97.75,81.64,97.83,81.61,97.85,81.59,97.92,81.59,97.95,81.59,98.05,81.58,98.15,81.59,98.25,81.59,98.25,81.58,98.30,81.58,98.35,81.56,98.25,81.56,98.10,81.56,97.95,81.56,97.90,81.56,97.85,81.55,97.88,81.59,97.95,81.62,98.00,81.66,97.95,81.66,97.92,81.59,97.95,81.53,97.88,81.47,97.78,81.51,97.70,81.55,97.70,81.56,97.70,81.56,97.53,81.56,97.35,81.55,97.30,81.55,97.42,81.55,97.58,81.56,97.70,81.56,97.88,81.58,98.08
RZ_9932825_11230,null,null,150,0,0,81.62,98.03,81.67,97.90,81.71,97.80,81.69,97.85,81.64,97.92,81.59,97.90,81.59,97.80,81.61,97.67,81.66,97.70,81.69,97.78,81.65,97.70,81.60,97.53,81.55,97.40,81.56,97.42,81.56,97.45,81.58,97.47,81.58,97.53,81.55,97.58,81.54,97.60,81.53,97.60,81.55,97.60,81.55,97.60,81.55,97.60,81.56,97.62,81.62,97.60,81.69,97.58,81.72,97.53,81.71,97.50,81.70,97.47,81.70,97.42,81.70,97.35,81.70,97.28,81.70,97.22,81.69,97.22,81.69,97.25,81.69,97.22,81.67,97.15,81.64,97.05,81.60,97.03,81.62,97.03,81.66,97.15,81.70,97.30,81.76,97.42,81.83,97.42,81.85,97.28,81.78,97.15,81.71,97.15,81.69,97.28,81.70,97.42,81.72,97.45,81.72,97.47,81.72,97.45,81.72,97.38,81.72,97.33,81.74,97.20,81.75,97.10,81.74,97.03,81.72,97.08,81.72,97.15,81.72,97.22,81.72,97.20,81.70,97.12,81.71,97.08,81.74,97.05,81.76,97.03,81.76,96.97,81.76,96.95,81.75,96.97,81.72,97.05,81.70,97.17,81.70,97.22,81.70,97.28,81.70,97.28,81.69,97.40,81.69,97.50,81.70,97.62,81.70,97.65,81.70,97.65,81.70,97.58,81.70,97.40,81.72,97.25,81.76,97.12,81.76,97.17,81.72,97.20,81.70,97.22,81.71,97.20,81.72,97.20,81.75,97.22,81.75,97.25,81.78,97.22,81.79,97.20,81.75,97.33,81.69,97.50,81.62,97.65,81.62,97.53,81.61,97.38,81.60,97.28,81.59,97.33,81.61,97.40,81.64,97.45,81.67,97.55,81.69,97.60,81.69,97.65,81.70,97.50,81.66,97.35,81.64,97.22,81.59,97.33,81.56,97.42,81.55,97.53,81.55,97.55,81.55,97.55,81.54,97.53,81.54,97.53,81.60,97.50,81.67,97.40,81.75,97.28,81.74,97.15,81.71,97.15,81.67,97.20,81.65,97.28,81.66,97.33,81.67,97.28,81.67,97.22,81.66,97.20,81.64,97.22,81.60,97.42,81.59,97.60,81.58,97.75,81.56,97.72,81.61,97.70,81.67,97.70,81.69,97.72,81.64,97.78,81.59,97.70,81.59,97.60,81.59,97.60,81.60,97.70,81.61,97.78,81.61,97.75,81.59,97.70,81.59,97.62,81.60,97.50,81.62,97.38,81.64,97.42,81.69,97.55,81.78,97.60,81.85,97.53,81.90,97.50,82.01,97.53,82.14,97.53
RZ_9932825_11231,null,null,50,0,0,82.26,97.47,82.29,97.38,82.33,97.28,82.35,97.20,82.33,97.10,82.15,96.97,81.80,96.90,81.33,97.00,80.62,97.15,79.84,97.25,78.85,97.40,77.86,97.67,76.71,97.97,75.40,98.30,73.74,98.97,72.15,99.60,70.26,100.50,68.54,100.95,66.61,101.67,64.74,102.42,62.86,103.28,60.80,104.08,58.91,104.85,56.90,105.45,55.16,106.17,53.33,106.78,51.75,107.42,50.40,107.97,49.25,108.50,48.16,109.10,47.06,109.65,46.26,110.03,45.46,110.75,44.74,111.35,44.06,112.08,43.50,112.40,42.95,112.70,42.40,113.10,41.89,113.40,41.46,113.75,41.16,113.88,40.98,114.00,40.94,113.92,40.91,113.83,40.92,113.72,40.96,113.78,41.04,113.80,41.23,113.83,41.41,113.78,41.62,113.62
RZ_9932825_11232,null,null,50,0,0,41.70,113.50,41.79,113.42,41.80,113.42,41.81,113.40,41.81,113.40,41.85,113.25,41.88,113.08,41.90,112.92,41.90,112.95,41.90,112.88,42.01,112.83,42.11,112.78,42.25,112.78,42.35,112.75,42.46,112.78,42.59,112.78,42.62,112.80,42.69,112.80,42.73,112.78,42.77,112.75,42.80,112.75,42.85,112.47,42.89,112.22,42.90,111.95,42.96,111.95,43.04,111.90,43.12,111.83,43.11,111.75,43.10,111.65,43.09,111.55,43.12,111.42,43.15,111.38,43.15,111.40,43.16,111.40,43.19,111.42,43.26,111.42,43.33,111.42,43.38,111.42,43.36,111.42,43.35,111.33,43.34,111.17,43.35,111.08,43.35,111.10,43.38,111.12,43.40,111.10,43.42,111.12,43.44,111.15,43.44,111.17,43.46,111.17,43.48,111.17
RZ_9932825_11233,null,null,49,0,0,43.49,111.15,43.48,111.15,43.48,111.12,43.50,111.12,43.58,111.12,43.64,111.10,43.69,111.10,43.69,111.10,43.69,111.17,43.67,111.30,43.65,111.45,43.62,111.55,43.64,111.60,43.69,111.58,43.73,111.50,43.75,111.42,43.71,111.42,43.66,111.53,43.64,111.62,43.67,111.55,43.76,111.40,43.84,111.28,43.89,111.28,43.86,111.28,43.84,111.30,43.86,111.30,43.91,111.33,43.98,111.33,43.96,111.30,43.96,111.28,44.04,111.25,44.11,111.22,44.17,111.22,44.17,111.22,44.16,111.22,44.15,111.25,44.15,111.30,44.16,111.35,44.19,111.38,44.20,111.40,44.21,111.33,44.20,111.25,44.19,111.17,44.20,111.20,44.24,111.17,44.27,111.15,44.29,111.08,44.33,111.00,44.35,110.90
RZ_9932825_11234,null,null,50,0,0,44.39,110.85,44.38,110.85,44.38,110.80,44.41,110.72,44.44,110.75,44.49,110.83,44.50,110.88,44.50,110.92,44.50,110.95,44.51,111.00,44.54,111.03,44.56,111.25,44.55,111.50,44.59,111.58,44.62,111.42,44.66,111.28,44.65,111.28,44.62,111.28,44.66,111.30,44.71,111.33,44.75,111.35,44.71,111.35,44.67,111.35,44.74,111.35,44.83,111.38,44.95,111.38,44.98,111.35,45.01,111.33,45.01,111.38,45.00,111.40,44.98,111.40,44.96,111.30,44.98,111.22,44.99,111.15,44.99,111.12,44.99,111.10,44.98,111.12,44.99,111.17,44.99,111.20,44.98,111.35,44.96,111.45,44.96,111.60,44.98,111.65,44.99,111.70,45.00,111.70,45.00,111.70,45.01,111.60,45.01,111.50,45.08,111.42,45.14,111.50
RZ_9932825_11235,null,null,51,0,0,45.23,111.58,45.26,111.55,45.23,111.42,45.16,111.33,45.09,111.33,45.09,111.30,45.09,111.28,45.09,111.28,45.06,111.33,45.04,111.42,45.01,111.58,45.01,111.70,45.02,111.75,45.04,111.75,45.12,111.80,45.20,111.88,45.25,111.92,45.23,111.90,45.20,111.80,45.24,111.72,45.25,111.65,45.26,111.65,45.25,111.75,45.26,111.83,45.27,111.90,45.30,111.90,45.29,111.88,45.29,111.83,45.30,111.80,45.33,111.88,45.35,111.95,45.35,112.05,45.34,112.25,45.38,112.47,45.45,112.42,45.55,112.17,45.60,111.92,45.59,111.90,45.65,111.88,45.70,111.85,45.71,112.03,45.64,112.22,45.58,112.42,45.61,112.47,45.69,112.50,45.76,112.50,45.76,112.58,45.76,112.65,45.79,112.65,45.83,112.60,45.84,112.53
RZ_9932825_11236,null,null,51,0,0,45.83,112.55,45.81,112.53,45.81,112.47,45.81,112.45,45.81,112.40,45.76,112.33,45.73,112.25,45.75,112.25,45.83,112.25,45.88,112.28,45.86,112.25,45.83,112.33,45.83,112.40,45.83,112.33,45.83,112.17,45.85,112.05,45.86,112.10,45.88,112.12,45.92,112.15,45.96,112.15,45.98,112.15,45.95,112.28,46.00,112.38,46.08,112.47,46.10,112.47,46.06,112.45,46.04,112.45,46.04,112.47,46.05,112.50,46.05,112.55,46.11,112.53,46.17,112.47,46.19,112.45,46.14,112.60,46.16,112.78,46.21,112.95,46.23,112.88,46.17,112.83,46.14,112.75,46.16,112.60,46.17,112.47,46.19,112.42,46.24,112.53,46.27,112.62,46.33,112.62,46.31,112.60,46.27,112.60,46.24,112.60,46.19,112.60,46.19,112.50,46.19,112.40
RZ_9932825_11237,null,null,50,0,0,46.19,112.30,46.19,112.47,46.26,112.65,46.34,112.80,46.41,112.75,46.41,112.72,46.45,112.75,46.50,112.78,46.54,112.83,46.52,112.85,46.51,112.85,46.52,112.85,46.52,112.90,46.54,112.95,46.52,113.00,46.51,113.00,46.51,113.00,46.50,113.00,46.50,113.00,46.51,112.92,46.52,112.83,46.52,112.92,46.52,113.08,46.55,113.25,46.59,113.17,46.64,113.12,46.65,113.17,46.65,113.28,46.62,113.38,46.60,113.33,46.58,113.28,46.60,113.20,46.61,113.15,46.62,113.10,46.64,113.08,46.65,113.22,46.66,113.38,46.66,113.55,46.69,113.53,46.73,113.50,46.75,113.50,46.73,113.55,46.70,113.58,46.70,113.55,46.75,113.53,46.80,113.53,46.81,113.58,46.80,113.60,46.79,113.58,46.84,113.50
RZ_9932825_11238,null,null,50,0,0,46.89,113.42,46.94,113.42,46.95,113.42,46.95,113.40,46.98,113.35,46.99,113.28,46.99,113.28,46.99,113.28,46.98,113.28,46.98,113.33,46.95,113.35,46.91,113.38,46.90,113.38,46.92,113.38,46.95,113.38,46.98,113.38,47.04,113.38,47.10,113.40,47.16,113.40,47.17,113.38,47.21,113.35,47.25,113.33,47.27,113.33,47.30,113.25,47.29,113.20,47.27,113.22,47.25,113.35,47.25,113.45,47.24,113.53,47.21,113.55,47.21,113.55,47.23,113.53,47.24,113.53,47.24,113.58,47.33,113.60,47.41,113.58,47.49,113.60,47.46,113.67,47.45,113.55,47.45,113.38,47.44,113.28,47.41,113.35,47.39,113.45,47.36,113.38,47.34,113.30,47.34,113.20,47.35,113.15,47.39,113.12,47.42,113.15,47.44,113.20
RZ_9932825_11239,null,null,50,0,5,47.45,113.22,47.48,113.25,47.49,113.28,47.50,113.33,47.55,113.35,47.60,113.35,47.65,113.30,47.64,113.25,47.64,113.28,47.64,113.33,47.65,113.40,47.62,113.40,47.59,113.40,47.56,113.45,47.55,113.50,47.62,113.50,47.69,113.47,47.75,113.45,47.74,113.35,47.74,113.25,47.75,113.22,47.76,113.30,47.77,113.38,47.77,113.35,47.76,113.33,47.75,113.22,47.74,113.15,47.75,113.10,47.80,113.10,47.85,113.08,47.88,113.05,47.89,112.97,47.90,113.08,47.85,113.20,47.76,113.30,47.69,113.30,47.66,113.33,47.67,113.35,47.67,113.40,47.69,113.40,47.67,113.47,47.85,113.55,48.17,113.88,48.66,114.15,49.25,114.40,50.02,114.55,50.96,114.78,51.90,115.45,52.95,116.03,53.88,116.58
RZ_9932825_11240,null,null,49,0,5,55.01,116.70,55.89,117.00,57.02,117.47,57.96,117.97,58.96,118.45,59.61,118.70,60.23,119.20,60.81,119.70,61.51,120.35,62.10,120.95,62.71,121.55,63.20,122.10,63.84,122.70,64.46,123.22,65.30,123.95,66.04,124.47,66.70,125.38,67.31,125.97,67.97,126.75,68.59,127.03,69.11,127.65,69.51,128.12,69.92,128.95,70.17,129.68,70.29,130.30,70.39,130.80,70.49,130.97,70.59,131.43,70.59,131.72,70.50,132.12,70.40,132.22,70.28,132.35,70.24,132.35,70.20,132.20,70.10,132.05,70.00,132.10,69.84,132.28,69.67,132.50,69.51,132.53,69.35,132.55,69.28,132.55,69.20,132.53,69.19,132.62,69.08,132.78,68.91,132.90,68.71,132.85,68.64,132.80,68.60,132.78,68.56,132.70
RZ_9932825_11241,null,null,51,0,5,68.51,132.60,68.35,132.53,68.24,132.57,68.14,132.38,68.14,132.18,68.10,131.93,68.04,131.95,67.96,132.00,67.95,132.07,67.96,132.07,67.94,132.10,67.86,132.12,67.78,132.12,67.72,131.85,67.72,131.55,67.72,131.35,67.71,131.40,67.70,131.43,67.67,131.40,67.65,131.25,67.58,131.12,67.50,130.90,67.42,130.85,67.42,130.75,67.42,130.75,67.44,130.78,67.44,130.80,67.46,130.85,67.47,130.75,67.50,130.62,67.51,130.50,67.53,130.50,67.51,130.45,67.50,130.40,67.51,130.32,67.53,130.28,67.53,130.35,67.50,130.45,67.50,130.43,67.50,130.30,67.49,130.15,67.47,130.10,67.45,130.07,67.46,130.07,67.46,130.12,67.47,130.12,67.49,130.07,67.50,129.95,67.49,129.88,67.49,129.78,67.47,129.75
RZ_9932825_11242,null,null,51,0,5,67.49,129.85,67.47,129.97,67.47,130.12,67.46,130.15,67.45,130.12,67.45,130.12,67.45,130.10,67.45,130.07,67.45,130.05,67.45,130.05,67.44,130.05,67.42,130.05,67.41,130.07,67.40,130.07,67.40,130.03,67.40,129.95,67.40,129.90,67.40,129.88,67.40,129.93,67.39,129.95,67.39,129.95,67.41,129.90,67.42,129.85,67.47,129.82,67.55,129.80,67.64,129.75,67.70,129.70,67.71,129.68,67.70,129.78,67.65,129.88,67.60,129.93,67.58,129.80,67.58,129.65,67.58,129.57,67.56,129.60,67.55,129.65,67.54,129.70,67.54,129.70,67.55,129.72,67.58,129.72,67.61,129.57,67.60,129.38,67.60,129.20,67.59,129.22,67.59,129.40,67.58,129.55,67.58,129.55,67.58,129.40,67.58,129.25,67.59,129.22,67.60,129.30
RZ_9932825_11243,null,null,50,0,5,67.60,129.45,67.60,129.57,67.60,129.60,67.62,129.53,67.64,129.62,67.67,129.72,67.67,129.82,67.69,129.68,67.64,129.53,67.60,129.35,67.64,129.30,67.72,129.22,67.81,129.20,67.81,129.20,67.79,129.18,67.78,129.20,67.74,129.20,67.74,129.22,67.81,129.22,67.89,129.15,67.97,129.07,67.99,129.00,67.94,129.05,67.88,129.20,67.78,129.30,67.74,129.32,67.71,129.28,67.78,129.35,67.84,129.43,67.88,129.50,67.88,129.50,67.92,129.43,67.96,129.32,68.04,129.15,68.06,129.05,68.04,129.00,67.97,129.03,67.90,129.00,67.91,128.95,67.97,128.82,68.04,128.75,68.03,128.85,67.97,129.03,67.92,129.22,67.90,129.25,67.86,129.28,67.83,129.25,67.81,129.20,67.86,129.15,67.91,129.12
RZ_9932825_11244,null,null,49,0,5,67.95,129.20,67.94,129.25,67.94,129.30,67.94,129.28,67.95,129.28,67.94,129.32,67.92,129.40,67.92,129.32,67.95,129.15,67.99,128.97,68.04,128.95,68.05,128.95,68.06,128.97,68.08,128.97,68.11,129.00,68.12,128.93,68.11,128.88,68.09,128.90,68.10,129.00,68.11,129.07,68.12,129.05,68.14,129.05,68.14,129.05,68.14,129.03,68.14,129.03,68.16,129.00,68.17,129.00,68.19,128.93,68.19,128.88,68.22,128.80,68.24,128.80,68.25,128.82,68.28,128.82,68.30,128.85,68.31,129.05,68.29,129.22,68.29,129.45,68.30,129.47,68.34,129.50,68.38,129.55,68.42,129.62,68.45,129.57,68.46,129.32,68.46,129.07,68.46,128.93,68.46,128.90,68.50,128.88,68.54,128.90,68.58,128.95
RZ_9932825_11245,null,null,51,0,5,68.58,129.00,68.59,129.00,68.60,129.03,68.66,129.05,68.72,129.05,68.78,129.05,68.79,129.05,68.80,129.03,68.83,129.03,69.01,128.95,69.19,128.88,69.22,128.80,69.08,128.80,68.88,128.85,68.84,128.90,68.64,128.97,68.31,128.70,67.75,128.47,67.14,128.25,66.44,128.15,65.70,128.00,64.84,127.85,63.79,127.92,62.54,127.97,61.20,128.03,59.76,128.10,58.35,128.22,56.88,128.40,55.35,128.62,53.74,128.85,52.08,129.05,50.44,129.30,48.86,129.50,47.29,129.72,45.79,129.82,44.45,129.95,43.16,130.07,41.96,130.15,40.80,130.22,39.60,130.28,38.69,130.00,37.83,129.70,37.24,129.55,36.51,129.70,36.04,129.82,35.66,129.85,35.49,129.85,35.30,129.85,35.24,129.80,35.33,129.72,35.42,129.68
RZ_9932825_11246,null,null,301,0,0,35.61,129.57,35.74,129.40,35.98,129.22,36.14,129.05,36.31,128.97,36.38,128.88,36.55,128.60,36.67,128.28,36.80,127.88,36.81,127.78,36.83,127.70,36.83,127.72,36.92,127.75,37.06,127.80,37.27,127.83,37.39,127.80,37.50,127.78,37.67,127.78,37.84,127.83,37.98,127.85,37.98,127.88,38.09,127.88,38.21,127.88,38.41,127.90,38.50,127.92,38.61,127.92,38.66,127.83,38.74,127.72,38.80,127.58,38.89,127.53,38.95,127.47,38.98,127.53,38.98,127.55,39.04,127.65,39.10,127.78,39.16,127.75,39.16,127.60,39.23,127.47,39.29,127.50,39.35,127.55,39.39,127.58,39.44,127.60,39.50,127.60,39.50,127.58,39.55,127.60,39.61,127.65,39.66,127.65,39.66,127.65,39.66,127.67,39.67,127.67,39.70,127.62,39.76,127.47,39.83,127.33,39.88,127.25,39.89,127.25,39.88,127.22,39.86,127.20,39.86,127.22,39.88,127.33,39.89,127.38,39.90,127.35,39.91,127.30,39.99,127.20,40.08,127.17,40.16,127.17,40.21,127.17,40.25,127.20,40.29,127.25,40.31,127.25,40.34,127.25,40.34,127.17,40.39,127.15,40.42,127.12,40.48,127.15,40.49,127.17,40.51,127.22,40.54,127.45,40.58,127.65,40.64,127.78,40.66,127.72,40.67,127.65,40.67,127.60,40.69,127.58,40.71,127.58,40.74,127.58,40.75,127.55,40.80,127.47,40.86,127.45,40.92,127.35,40.95,127.28,40.95,127.22,40.95,127.28,40.98,127.42,40.99,127.58,40.99,127.55,41.06,127.42,41.14,127.30,41.21,127.28,41.25,127.25,41.29,127.28,41.33,127.33,41.35,127.42,41.39,127.47,41.40,127.60,41.45,127.70,41.49,127.67,41.51,127.58,41.50,127.47,41.56,127.47,41.64,127.47,41.74,127.47,41.77,127.65,41.81,127.83,41.84,128.00,41.84,128.00,41.84,128.00,41.84,127.97,41.84,127.88,41.88,127.72,41.91,127.58,41.94,127.58,41.95,127.58,41.96,127.55,41.99,127.55,42.00,127.60,42.01,127.62,42.02,127.60,42.06,127.55,42.15,127.50,42.23,127.53,42.30,127.55,42.34,127.58,42.36,127.60,42.40,127.60,42.39,127.62,42.39,127.58,42.40,127.53,42.41,127.47,42.44,127.45,42.46,127.45,42.48,127.42,42.48,127.40,42.52,127.33,42.56,127.25,42.66,127.17,42.73,127.20,42.77,127.28,42.77,127.40,42.81,127.50,42.84,127.55,42.86,127.53,42.85,127.47,42.85,127.47,42.85,127.50,42.85,127.50,42.86,127.53,42.88,127.58,42.89,127.62,42.91,127.67,42.92,127.72,42.95,127.70,42.95,127.65,42.96,127.60,43.04,127.67,43.11,127.72,43.19,127.83,43.21,127.88,43.23,127.92,43.24,127.83,43.23,127.70,43.21,127.58,43.19,127.60,43.16,127.60,43.19,127.60,43.24,127.62,43.29,127.65,43.35,127.70,43.40,127.72,43.45,127.75,43.48,127.85,43.48,127.95,43.48,128.05,43.48,128.07,43.46,128.07,43.50,128.03,43.54,127.88,43.58,127.75,43.59,127.60,43.59,127.55,43.59,127.72,43.59,127.95,43.58,128.05,43.58,127.95,43.52,127.92,43.46,128.07,43.36,128.22,43.25,128.12,43.10,127.97,42.99,127.85,43.01,127.90,43.09,127.97,43.21,128.10,43.42,128.30,43.88,128.57,44.64,128.80,45.60,128.93,46.71,129.03,48.14,129.10,49.66,129.12,51.41,129.22,53.16,129.28,55.16,129.35,57.08,129.20,58.89,129.07,60.73,128.88,62.60,128.70,64.36,128.53,65.91,128.35,67.30,128.15,68.61,127.92,69.90,127.75,71.05,127.62,72.06,127.60,72.89,127.62,73.81,127.58,74.74,127.50,75.79,127.35,76.58,127.25,77.34,127.22,77.94,127.17,78.41,127.08,78.79,126.92,78.96,126.80,79.11,126.72,79.04,126.75,78.92,126.58,78.67,126.40,78.39,126.22,78.04,126.25,77.78,126.20,77.61,126.15,77.41,126.10,77.28,126.15,77.06,126.20,76.89,126.22,76.56,126.25,76.30,126.28,75.94,126.33,75.69,126.35,75.35,126.40,75.01,126.53,74.70,126.62,74.49,126.72,74.30,126.88,74.12,127.03,73.96,127.20,73.94,127.17,73.91,127.20,73.86,127.28,73.72,127.38,73.61,127.47,73.53,127.47,73.53,127.47,73.51,127.47,73.49,127.50,73.36,127.53,73.25,127.50,73.12,127.45,73.12,127.40,73.10,127.45,73.06,127.47,73.03,127.42,73.01,127.38,73.04,127.33,73.06,127.40,73.09,127.47,73.10,127.47,73.08,127.40,73.05,127.50,72.99,127.70,72.90,127.92,72.84,127.92,72.83,127.92,72.85,127.85,72.89,127.78,72.89,127.85,72.89,127.95,72.83,128.07,72.76,128.15,72.70,128.20,72.69,128.20,72.70,128.10,72.72,127.97,72.76,127.90,72.80,127.95,72.83,128.00,72.84,127.97,72.84,127.97,72.85,128.00,72.88,128.03,72.90,128.07
RZ_9932825_11247,null,null,50,0,0,72.90,128.07,72.90,128.05,72.92,128.05,72.91,128.10,72.90,128.15,72.94,128.18,73.01,128.22,73.09,128.25,73.10,128.30,73.11,128.28,73.10,128.28,73.08,128.25,73.05,128.25,73.01,128.25,73.00,128.28,73.04,128.32,73.08,128.35,73.11,128.38,73.12,128.35,73.14,128.32,73.11,128.30,73.08,128.32,73.04,128.40,73.00,128.45,72.96,128.53,72.97,128.53,73.01,128.50,73.05,128.55,73.04,128.62,73.04,128.55,72.99,128.45,72.94,128.32,72.89,128.35,72.91,128.40,72.97,128.43,73.04,128.57,73.08,128.72,73.06,128.85,73.04,128.93,73.00,128.95,72.96,128.88,72.95,128.78,72.94,128.70,72.94,128.75,72.92,128.80,72.92,128.85,72.92,128.90,72.92,128.97,72.92,129.05,72.94,129.07
RZ_9932825_11248,null,null,50,0,0,72.95,129.07,72.96,129.12,72.97,129.15,72.97,129.15,72.95,129.03,72.92,128.93,72.90,128.88,72.89,128.90,72.86,128.90,72.84,128.82,72.80,128.78,72.79,128.70,72.86,128.70,72.95,128.68,73.05,128.65,73.05,128.55,73.05,128.45,73.04,128.43,73.08,128.50,73.11,128.53,73.11,128.55,73.03,128.57,72.94,128.68,72.90,128.78,72.91,128.68,72.92,128.55,72.95,128.47,72.96,128.50,72.97,128.53,73.01,128.47,73.04,128.65,73.06,128.82,73.08,128.88,73.09,128.72,73.08,128.55,73.06,128.55,73.06,128.65,73.06,128.72,73.06,128.78,73.05,128.80,73.04,128.82,73.04,128.85,73.06,128.88,73.08,128.90,73.11,128.90,73.15,128.82,73.20,128.75,73.22,128.72,73.22,128.72,73.21,128.72
RZ_9932825_11249,null,null,50,0,0,73.20,128.70,73.17,128.68,73.17,128.70,73.17,128.75,73.21,128.82,73.22,128.90,73.25,128.95,73.22,129.00,73.20,128.90,73.16,128.85,73.12,128.78,73.10,128.80,73.08,128.80,73.06,128.78,73.10,128.80,73.16,128.85,73.22,128.90,73.19,128.95,73.15,129.03,73.16,129.12,73.22,129.18,73.30,129.07,73.31,128.97,73.31,128.88,73.31,128.95,73.30,129.03,73.26,129.07,73.21,129.10,73.17,129.10,73.16,129.12,73.19,129.03,73.21,128.90,73.21,128.82,73.20,128.82,73.19,128.85,73.22,128.90,73.28,128.95,73.33,129.00,73.31,129.03,73.31,129.03,73.31,129.05,73.35,129.00,73.41,128.93,73.54,128.90,73.66,129.00,73.80,129.10,73.88,129.18,73.97,129.10,74.08,129.00,74.22,128.85
RZ_9932825_11250,null,null,49,0,0,74.31,128.78,74.28,128.75,74.16,128.75,74.04,128.75,73.71,128.78,73.20,128.75,72.42,128.68,71.71,128.60,70.79,128.60,69.83,128.53,68.80,128.22,67.69,127.92,66.47,127.72,65.11,127.55,63.73,127.42,62.24,127.10,60.64,126.78,58.91,126.10,57.29,125.67,55.52,125.22,53.90,125.17,52.27,124.83,50.81,124.65,49.48,124.38,48.29,124.25,47.21,124.10,46.34,123.97,45.61,123.88,45.00,123.72,44.42,123.55,43.89,123.47,43.45,123.47,43.16,123.50,42.91,123.05,42.77,122.58,42.64,122.15,42.69,121.88,42.79,121.62,42.92,121.35,42.96,121.33,43.16,121.30,43.31,121.05,43.46,120.83,43.51,120.58,43.55,120.58,43.67,120.53,43.74,120.45,43.88,120.40,43.94,120.38
RZ_9932825_11251,null,null,51,0,0,44.00,120.38,44.01,120.35,44.02,120.35,44.26,120.35,44.49,120.25,44.79,120.15,44.92,120.08,45.11,120.03,45.21,119.95,45.29,120.00,45.33,120.10,45.38,120.17,45.41,120.15,45.45,120.12,45.48,120.10,45.45,120.28,45.42,120.45,45.46,120.60,45.55,120.58,45.75,120.53,45.90,120.42,46.00,120.30,46.05,120.33,46.10,120.45,46.19,120.42,46.24,120.28,46.27,120.15,46.31,120.17,46.38,120.17,46.45,120.35,46.50,120.53,46.52,120.70,46.54,120.62,46.56,120.55,46.62,120.55,46.67,120.58,46.75,120.53,46.83,120.42,46.90,120.33,46.98,120.30,47.01,120.28,47.05,120.28,47.05,120.28,47.05,120.30,47.04,120.25,47.04,120.20,47.01,120.40,46.99,120.62,46.95,120.85,46.95,120.85,46.95,120.80
RZ_9932825_11252,null,null,51,0,0,47.01,120.75,47.08,120.67,47.12,120.65,47.14,120.55,47.16,120.47,47.23,120.47,47.27,120.62,47.30,120.78,47.31,120.90,47.34,120.95,47.35,121.03,47.36,121.08,47.36,121.12,47.36,121.12,47.38,121.08,47.39,121.03,47.45,120.97,47.50,120.90,47.56,120.80,47.56,120.80,47.59,120.85,47.60,120.92,47.61,120.95,47.61,120.95,47.61,120.95,47.69,121.03,47.75,121.08,47.89,121.10,47.96,121.08,48.04,121.05,48.02,120.90,48.02,120.83,48.04,120.75,48.05,120.80,48.15,120.83,48.23,120.83,48.29,120.80,48.27,120.78,48.27,120.78,48.30,120.85,48.34,120.92,48.38,120.97,48.41,121.03,48.46,121.00,48.48,120.92,48.49,120.83,48.48,120.85,48.48,120.85,48.49,120.92,48.51,121.03,48.55,121.12
RZ_9932825_11253,null,null,51,0,0,48.56,121.17,48.59,121.17,48.66,121.17,48.73,121.15,48.80,121.22,48.83,121.28,48.86,121.15,48.86,120.95,48.86,120.67,48.84,120.60,48.81,120.65,48.80,120.85,48.80,121.03,48.83,121.10,48.85,121.10,48.88,121.15,48.92,121.20,48.96,121.10,49.06,120.92,49.14,120.85,49.21,120.90,49.21,120.95,49.23,120.92,49.23,120.90,49.23,120.88,49.23,120.88,49.24,120.90,49.25,120.92,49.26,121.03,49.33,121.10,49.38,121.15,49.44,121.10,49.42,121.05,49.41,120.95,49.46,120.85,49.51,120.85,49.56,120.90,49.56,120.95,49.64,120.90,49.73,120.90,49.81,120.90,49.81,120.90,49.83,120.90,49.83,120.90,49.84,120.88,49.89,121.00,49.92,121.15,49.99,121.00,49.99,120.75,49.99,120.62,50.08,120.72
RZ_9932825_11254,null,null,50,0,0,50.15,120.83,50.25,120.80,50.26,120.75,50.26,120.67,50.27,120.58,50.29,120.53,50.34,120.53,50.39,120.55,50.42,120.55,50.45,120.58,50.49,120.62,50.49,120.67,50.48,120.78,50.52,120.80,50.60,120.85,50.71,120.85,50.75,120.85,50.79,120.88,50.79,120.88,50.81,120.90,50.86,121.00,50.95,121.10,51.08,121.05,51.19,120.92,51.25,120.78,51.20,120.78,51.12,120.75,51.14,120.72,51.21,120.70,51.33,120.70,51.35,120.90,51.38,121.12,51.38,121.25,51.44,121.10,51.50,120.97,51.56,120.88,51.55,120.83,51.54,120.78,51.55,120.80,51.59,120.85,51.62,120.92,51.64,120.97,51.64,121.00,51.71,120.95,51.81,120.80,51.91,120.65,51.92,120.62,51.99,120.65,52.05,120.72,52.11,120.78
RZ_9932825_11255,null,null,49,0,0,52.10,120.83,52.09,120.83,52.10,120.83,52.14,120.80,52.20,120.78,52.24,120.75,52.26,120.72,52.31,120.67,52.39,120.62,52.52,120.60,52.64,120.55,52.71,120.55,52.71,120.55,52.73,120.55,52.79,120.55,52.89,120.47,52.99,120.40,53.02,120.50,53.01,120.65,53.01,120.75,53.04,120.70,53.09,120.67,53.14,120.58,53.16,120.42,53.17,120.33,53.19,120.38,53.20,120.45,53.33,120.45,53.44,120.45,53.55,120.42,53.55,120.42,53.56,120.45,53.59,120.47,53.61,120.53,53.62,120.55,53.65,120.60,53.67,120.60,53.70,120.62,53.69,120.60,53.67,120.60,53.67,120.58,53.69,120.58,53.75,120.55,53.81,120.60,53.84,120.65,53.81,120.60,53.79,120.47,53.79,120.42,53.79,120.50
RZ_9932825_11256,null,null,50,0,0,53.75,120.53,53.71,120.50,53.69,120.45,53.69,120.58,53.66,120.70,53.65,120.83,53.67,120.83,54.01,120.80,54.40,120.80,55.11,120.80,55.67,121.03,56.59,121.30,57.61,121.53,58.77,121.53,60.02,121.35,61.21,121.17,62.59,121.00,63.99,120.83,65.47,120.65,66.79,120.47,68.11,120.30,69.51,120.08,71.00,119.75,72.40,119.35,73.74,118.70,75.05,118.12,76.36,117.60,77.50,117.28,78.65,116.53,79.59,115.80,80.51,115.15,81.16,114.72,81.88,114.30,82.35,113.53,82.74,113.05,82.97,112.47,83.15,112.00,83.29,111.45,83.29,111.03,83.15,110.83,82.91,110.45,82.66,109.88,82.35,109.42,82.05,109.20,81.66,109.17,81.34,109.17,80.99,109.12,80.58,109.00,80.30,108.75,80.01,108.53
RZ_9932825_11257,null,null,50,0,0,79.88,108.40,79.55,108.42,79.28,108.50,78.99,108.62,78.91,108.70,78.78,108.75,78.66,108.80,78.41,108.85,78.28,108.90,78.14,108.95,78.12,109.03,78.12,109.10,78.05,109.17,77.99,109.20,77.89,109.25,77.83,109.42,77.75,109.58,77.70,109.65,77.71,109.55,77.72,109.65,77.69,109.83,77.64,109.72,77.59,109.47,77.59,109.33,77.58,109.45,77.50,109.65,77.44,109.70,77.40,109.75,77.44,109.75,77.45,109.75,77.41,109.75,77.36,109.75,77.31,109.90,77.29,110.05,77.30,110.20,77.31,110.15,77.31,110.12,77.30,110.12,77.29,110.12,77.26,110.12,77.24,110.15,77.20,110.17,77.21,110.22,77.21,110.42,77.22,110.58,77.26,110.62,77.30,110.60,77.31,110.55,77.30,110.60,77.31,110.62
RZ_9932825_11258,null,null,50,0,0,77.35,110.65,77.44,110.65,77.51,110.65,77.58,110.65,77.60,110.60,77.60,110.50,77.59,110.38,77.56,110.35,77.56,110.35,77.56,110.42,77.55,110.50,77.55,110.55,77.56,110.58,77.56,110.53,77.56,110.50,77.56,110.50,77.58,110.55,77.59,110.67,77.62,110.75,77.65,110.85,77.67,110.85,77.67,110.90,77.66,110.90,77.65,110.88,77.66,110.88,77.69,110.85,77.71,110.58,77.72,110.33,77.71,110.10,77.70,110.17,77.69,110.25,77.69,110.28,77.70,110.28,77.74,110.30,77.76,110.33,77.79,110.38,77.79,110.28,77.76,110.17,77.76,110.03,77.78,110.00,77.80,110.00,77.80,110.03,77.80,110.20,77.83,110.35,77.84,110.38,77.85,110.22,77.85,110.12,77.85,110.17,77.86,110.22,77.89,110.22
RZ_9932825_11259,null,null,49,0,0,77.95,110.22,77.99,110.20,77.99,110.20,77.96,110.20,77.92,110.28,77.90,110.38,77.94,110.47,77.97,110.50,78.03,110.53,78.01,110.55,78.01,110.55,78.01,110.60,78.00,110.62,77.99,110.47,77.99,110.30,78.08,110.30,78.16,110.50,78.25,110.47,78.26,110.25,78.29,110.15,78.29,110.33,78.28,110.53,78.26,110.55,78.26,110.58,78.26,110.58,78.26,110.47,78.26,110.35,78.29,110.28,78.30,110.30,78.31,110.35,78.30,110.38,78.30,110.38,78.33,110.33,78.34,110.33,78.35,110.38,78.35,110.38,78.34,110.35,78.34,110.33,78.40,110.30,78.47,110.30,78.55,110.30,78.56,110.28,78.58,110.17,78.60,110.08,78.62,110.05,78.64,110.12,78.64,110.22,78.66,110.20,78.69,110.17
RZ_9932825_11260,null,null,50,0,0,78.70,110.10,78.71,110.08,78.71,110.08,78.70,110.10,78.67,110.25,78.65,110.38,78.64,110.42,78.64,110.22,78.66,110.05,78.74,109.95,78.80,109.95,78.85,109.97,78.84,110.03,78.84,110.08,78.84,110.10,78.83,110.12,78.86,110.17,78.90,110.20,78.97,110.10,78.99,109.97,78.96,109.88,78.92,109.88,78.89,109.90,78.89,109.90,78.89,109.92,78.89,109.90,78.89,110.12,78.91,110.35,78.94,110.45,78.97,110.33,78.97,110.20,78.96,110.17,78.95,110.15,78.95,110.10,78.99,110.05,79.03,110.03,79.05,109.90,79.10,109.75,79.14,109.65,79.19,109.67,79.17,109.75,79.16,109.78,79.15,109.83,79.17,109.88,79.22,109.90,79.29,109.83,79.30,109.70,79.34,109.60,79.38,109.58,79.41,109.55
RZ_9932825_11261,null,null,51,0,0,79.41,109.53,79.42,109.50,79.44,109.40,79.45,109.35,79.49,109.22,79.51,109.17,79.54,109.20,79.54,109.30,79.54,109.42,79.55,109.45,79.56,109.47,79.59,109.45,79.59,109.38,79.62,109.33,79.67,109.30,79.71,109.38,79.72,109.47,79.71,109.58,79.70,109.50,79.71,109.40,79.74,109.33,79.76,109.35,79.76,109.38,79.76,109.38,79.75,109.40,79.75,109.42,79.79,109.45,79.83,109.50,79.86,109.55,79.86,109.60,79.86,109.60,79.86,109.50,79.86,109.42,79.86,109.38,79.92,109.40,79.99,109.40,80.06,109.40,80.09,109.40,80.10,109.28,80.11,109.12,80.12,108.97,80.20,108.95,80.28,108.97,80.34,109.03,80.40,109.08,80.50,109.00,80.69,108.85,80.80,108.72,80.88,108.65,80.86,108.60,80.86,108.58
RZ_9932825_11262,null,null,50,400,0,80.78,108.60,80.66,108.58,80.30,108.58,79.96,108.55,79.31,108.65,78.67,108.72,77.74,108.50,76.92,108.25,75.92,107.75,74.86,107.60,73.86,107.33,72.79,107.28,71.80,107.15,70.50,106.90,69.39,106.70,68.30,106.53,67.31,106.33,66.30,105.90,65.15,105.42,64.09,105.00,63.05,104.65,62.14,104.22,61.29,104.10,60.51,104.03,59.80,104.08,59.16,104.05,58.67,103.67,58.29,103.30,58.00,102.92,57.81,102.88,57.73,102.75,57.70,102.62,57.67,102.50,57.65,102.47,57.65,102.40,57.65,102.30,57.66,102.15,57.73,101.97,57.84,101.72,57.94,101.38,57.99,101.05,58.06,100.80,58.16,100.65,58.29,100.47,58.39,100.30,58.52,100.20,58.65,100.17,58.71,100.42,58.76,100.65,58.92,100.92
RZ_9932825_11263,null,null,50,0,0,59.09,100.92,59.23,100.95,59.29,100.97,59.36,100.95,59.42,100.88,59.49,100.83,59.58,100.78,59.65,100.75,59.73,100.75,59.79,100.75,59.86,100.78,59.98,100.78,60.08,100.80,60.20,100.83,60.29,100.85,60.42,100.90,60.50,100.90,60.55,100.80,60.61,100.65,60.69,100.60,60.75,100.70,60.76,100.88,60.77,100.95,60.81,101.10,60.84,101.17,60.85,101.10,60.85,100.95,60.95,100.80,61.11,100.80,61.26,100.88,61.33,100.92,61.33,100.92,61.34,100.88,61.33,100.83,61.31,100.83,61.36,100.83,61.41,100.85,61.45,100.83,61.42,100.80,61.42,100.75,61.49,100.78,61.55,100.78,61.58,100.80,61.52,100.80,61.56,100.90,61.65,100.97,61.73,101.08,61.70,101.08,61.67,101.10,61.67,101.12
RZ_9932825_11264,null,null,50,0,2,61.69,101.25,61.71,101.38,61.74,101.50,61.80,101.30,61.85,101.10,61.91,100.88,61.90,100.85,61.90,100.85,61.88,100.90,61.86,100.95,61.89,100.85,61.94,100.67,62.06,100.67,62.15,100.85,62.21,100.95,62.21,100.90,62.21,100.92,62.23,101.00,62.25,100.92,62.27,100.78,62.33,100.62,62.38,100.62,62.42,100.60,62.44,100.67,62.45,100.72,62.45,100.67,62.45,100.58,62.49,100.70,62.52,100.92,62.54,101.08,62.55,100.92,62.58,100.78,62.59,100.62,62.61,100.55,62.67,100.42,62.71,100.38,62.73,100.45,62.73,100.58,62.73,100.70,62.74,100.70,62.79,100.70,62.85,100.70,62.90,100.70,62.94,100.70,62.99,100.60,63.04,100.45,63.05,100.35,63.05,100.33,63.08,100.30,63.10,100.22
RZ_9932825_11265,null,null,49,0,2,63.12,100.17,63.14,100.12,63.17,100.15,63.21,100.30,63.21,100.45,63.24,100.58,63.26,100.53,63.29,100.40,63.31,100.28,63.35,100.20,63.40,100.30,63.41,100.38,63.42,100.40,63.41,100.35,63.40,100.30,63.41,100.30,63.48,100.28,63.52,100.25,63.56,100.28,63.55,100.33,63.55,100.30,63.55,100.25,63.59,100.20,63.61,100.20,63.61,100.22,63.62,100.33,63.70,100.40,63.79,100.38,63.86,100.25,63.90,100.12,63.94,100.08,63.99,100.08,64.00,100.03,64.00,99.97,64.00,99.95,63.98,99.92,63.96,99.90,63.90,99.85,63.86,99.85,63.90,99.90,63.99,99.92,64.08,99.80,64.09,99.65,64.09,99.42,64.10,99.33,64.11,99.40,64.12,99.58,64.14,99.75,64.14,99.78
RZ_9932825_11266,null,null,51,0,2,64.15,99.83,64.16,99.88,64.22,99.90,64.28,99.90,64.33,99.90,64.34,99.90,64.36,99.85,64.40,99.80,64.41,99.83,64.44,99.92,64.45,99.95,64.47,99.83,64.46,99.70,64.46,99.62,64.46,99.60,64.50,99.58,64.53,99.60,64.56,99.75,64.59,99.88,64.60,100.00,64.60,99.97,64.65,99.95,64.74,99.92,64.83,99.90,64.91,99.88,64.95,99.88,64.99,99.85,64.99,99.78,65.01,99.65,65.04,99.50,65.03,99.40,65.01,99.35,65.04,99.35,65.08,99.40,65.12,99.55,65.10,99.70,65.09,99.75,65.11,99.58,65.14,99.38,65.16,99.12,65.14,99.05,65.15,99.00,65.17,99.00,65.20,99.03,65.24,99.15,65.28,99.25,65.34,99.35,65.40,99.25,65.45,99.15,65.51,99.10,65.58,99.15
RZ_9932825_11267,null,null,50,0,2,65.62,99.12,65.62,99.10,65.62,99.10,65.65,99.12,65.67,99.10,65.71,99.05,65.72,99.00,65.74,98.97,65.76,98.97,65.78,98.95,65.79,98.95,65.80,98.92,65.81,98.88,65.85,98.83,65.90,98.72,65.94,98.70,65.95,98.65,65.99,98.60,66.04,98.55,66.10,98.58,66.11,98.62,66.12,98.65,66.11,98.60,66.10,98.47,66.15,98.35,66.21,98.22,66.29,98.28,66.33,98.47,66.40,98.67,66.47,98.65,66.49,98.53,66.47,98.55,66.45,98.70,66.47,98.67,66.55,98.50,66.62,98.33,66.66,98.35,66.66,98.35,66.67,98.35,66.70,98.33,66.72,98.28,66.81,98.30,66.89,98.40,66.95,98.50,66.94,98.50,66.92,98.35,66.92,98.12,66.92,97.90,66.99,97.83,67.05,97.85
RZ_9932825_11268,null,null,51,0,2,67.15,97.90,67.17,97.95,67.21,97.97,67.24,97.97,67.25,98.03,67.28,98.10,67.29,98.22,67.31,98.30,67.34,98.22,67.35,98.10,67.33,97.90,67.40,97.78,67.49,97.90,67.58,98.10,67.61,98.28,67.65,98.22,67.69,98.20,67.70,98.17,67.71,98.17,67.71,98.20,67.70,98.22,67.70,98.28,67.78,98.28,67.85,98.28,67.95,98.25,68.00,98.22,68.06,98.15,68.09,98.10,68.08,98.10,68.06,98.15,68.08,98.25,68.08,98.30,68.08,98.30,68.15,98.22,68.21,98.17,68.29,98.20,68.29,98.22,68.31,98.28,68.38,98.22,68.42,98.20,68.47,98.15,68.46,98.15,68.45,98.15,68.42,98.15,68.41,98.08,68.40,98.03,68.42,98.00,68.51,97.95,68.61,97.83,68.70,97.67,68.72,97.62
RZ_9932825_11269,null,null,51,0,2,68.74,97.65,68.75,97.78,68.81,97.92,68.86,97.90,68.88,97.75,68.85,97.65,68.89,97.70,68.96,97.75,69.04,97.70,69.04,97.60,69.05,97.50,69.08,97.38,69.12,97.25,69.16,97.12,69.17,97.12,69.19,97.12,69.24,97.10,69.30,97.22,69.34,97.35,69.36,97.50,69.38,97.50,69.39,97.50,69.39,97.55,69.42,97.60,69.53,97.50,69.62,97.35,69.66,97.20,69.65,97.20,69.64,97.20,69.65,97.22,69.69,97.12,69.72,97.03,69.76,96.90,69.79,96.90,69.81,97.05,69.81,97.22,69.81,97.40,69.85,97.40,69.91,97.25,69.99,97.10,70.05,97.08,70.09,97.12,70.10,97.20,70.10,97.17,70.10,97.20,70.09,97.20,70.09,97.20,70.19,97.17,70.30,97.15,70.46,97.12,70.51,97.10
RZ_9932825_11270,null,null,50,0,2,70.56,97.10,70.56,97.10,70.56,97.10,70.56,97.03,70.56,96.95,70.58,96.83,70.59,96.78,70.64,96.78,70.67,97.00,70.72,97.22,70.79,97.30,70.84,97.17,70.88,97.03,70.88,96.83,70.94,96.70,71.00,96.55,71.05,96.55,71.04,96.75,71.09,96.95,71.15,97.05,71.19,96.90,71.17,96.78,71.22,96.62,71.30,96.58,71.38,96.53,71.39,96.55,71.42,96.53,71.49,96.53,71.54,96.53,71.56,96.55,71.60,96.58,71.64,96.62,71.69,96.65,71.70,96.67,71.65,96.60,71.61,96.53,71.66,96.47,71.78,96.45,71.90,96.38,71.90,96.35,71.90,96.33,71.89,96.38,71.86,96.40,71.84,96.40,71.81,96.35,71.81,96.25,71.86,96.20,71.92,96.15,72.00,96.08,72.00,96.03
RZ_9932825_11271,null,null,50,0,2,72.05,95.97,72.09,95.97,72.15,96.00,72.21,95.97,72.26,95.95,72.29,95.83,72.30,95.70,72.33,95.83,72.38,96.03,72.41,96.17,72.47,96.12,72.49,96.08,72.50,96.08,72.47,96.12,72.46,96.17,72.56,96.22,72.66,96.20,72.76,96.17,72.80,96.17,72.85,96.15,72.92,96.15,72.95,96.15,72.99,96.12,73.01,96.17,73.04,96.22,73.11,96.25,73.14,96.25,73.16,96.12,73.20,95.97,73.24,95.83,73.29,95.78,73.28,95.83,73.26,95.88,73.26,95.97,73.26,96.00,73.30,95.97,73.34,95.92,73.38,95.83,73.47,95.75,73.56,95.67,73.66,95.60,73.70,95.55,73.74,95.55,73.76,95.60,73.76,95.72,73.78,95.78,73.79,95.83,73.83,95.80,73.85,95.65,73.88,95.50
RZ_9932825_11272,null,null,50,400,2,73.86,95.42,73.85,95.47,73.86,95.50,73.91,95.47,73.94,95.45,73.94,95.40,73.94,95.35,73.97,95.33,74.04,95.22,74.16,95.15,74.28,95.03,74.35,94.97,74.38,94.97,74.40,95.00,74.41,95.05,74.49,95.00,74.58,95.00,74.64,95.05,74.62,95.10,74.62,95.25,74.64,95.30,74.69,95.35,74.74,95.30,74.78,95.28,74.79,95.22,74.89,95.17,75.00,95.17,75.10,95.28,75.10,95.38,75.09,95.42,75.08,95.45,75.08,95.50,75.09,95.55,75.12,95.50,75.15,95.40,75.21,95.42,75.22,95.53,75.25,95.62,75.30,95.58,75.38,95.55,75.44,95.53,75.45,95.53,75.45,95.53,75.45,95.50,75.45,95.47,75.47,95.45,75.49,95.45,75.54,95.55,75.58,95.65,75.65,95.72
RZ_9932825_11273,null,null,50,0,2,75.66,95.65,75.67,95.45,75.65,95.30,75.65,95.17,75.67,95.20,75.71,95.20,75.75,95.30,75.78,95.38,75.79,95.45,75.81,95.45,75.86,95.42,75.91,95.38,75.92,95.35,75.92,95.33,75.99,95.25,76.06,95.20,76.11,95.22,76.10,95.30,76.11,95.45,76.14,95.53,76.17,95.50,76.20,95.40,76.21,95.28,76.21,95.25,76.21,95.28,76.20,95.30,76.26,95.33,76.34,95.25,76.42,95.20,76.46,95.25,76.50,95.33,76.53,95.42,76.58,95.42,76.60,95.45,76.64,95.47,76.66,95.50,76.70,95.53,76.69,95.53,76.64,95.47,76.61,95.42,76.64,95.35,76.65,95.33,76.65,95.33,76.65,95.20,76.70,95.08,76.75,95.15,76.80,95.33,76.80,95.53,76.84,95.50,76.92,95.50
RZ_9932825_11274,null,null,49,0,2,76.97,95.53,77.03,95.55,77.04,95.42,77.04,95.30,77.04,95.20,77.05,95.22,77.04,95.25,77.01,95.22,77.00,95.20,77.12,95.15,77.24,95.12,77.36,95.12,77.36,95.12,77.34,95.10,77.28,95.08,77.21,95.15,77.25,95.22,77.33,95.33,77.40,95.30,77.39,95.30,77.42,95.38,77.46,95.42,77.49,95.47,77.47,95.45,77.50,95.42,77.55,95.42,77.62,95.35,77.64,95.30,77.66,95.22,77.65,95.17,77.65,95.12,77.67,95.20,77.71,95.35,77.75,95.47,77.75,95.47,77.76,95.30,77.76,95.17,77.75,95.08,77.75,95.15,77.75,95.15,77.83,95.17,77.92,95.15,78.03,95.15,78.04,95.12,78.04,95.12,78.06,95.12,78.06,95.10,78.05,95.17,78.03,95.25
RZ_9932825_11275,null,null,50,0,2,78.04,95.33,78.04,95.33,78.11,95.33,78.17,95.33,78.24,95.33,78.25,95.30,78.26,95.30,78.28,95.30,78.31,95.20,78.34,95.05,78.35,94.88,78.36,94.88,78.40,94.88,78.46,94.90,78.50,94.92,78.54,94.88,78.51,94.85,78.49,94.83,78.47,94.85,78.51,94.90,78.60,94.95,78.69,94.90,78.69,94.88,78.65,95.05,78.62,95.25,78.62,95.45,78.64,95.33,78.67,95.17,78.70,95.03,78.72,94.92,78.79,94.83,78.83,94.70,78.86,94.67,78.85,94.62,78.86,94.60,78.88,94.78,78.89,95.00,78.88,95.03,78.88,94.83,78.90,94.62,78.95,94.60,79.00,94.55,79.01,94.50,79.01,94.53,79.01,94.80,79.01,95.10,79.05,95.33,79.09,95.35,79.12,95.35,79.19,95.38
RZ_9932825_11276,null,null,302,0,3,79.25,95.38,79.29,95.42,79.26,95.47,79.21,95.50,79.19,95.47,79.21,95.40,79.25,95.35,79.29,95.35,79.28,95.50,79.31,95.60,79.35,95.67,79.39,95.62,79.38,95.53,79.38,95.28,79.35,95.05,79.33,95.10,79.31,95.25,79.33,95.40,79.38,95.33,79.40,95.25,79.41,95.20,79.44,95.15,79.47,95.12,79.51,95.10,79.55,95.08,79.61,95.08,79.67,95.08,79.69,95.10,79.65,95.15,79.61,95.28,79.62,95.40,79.67,95.47,79.69,95.45,79.69,95.42,79.70,95.38,79.70,95.42,79.69,95.50,79.66,95.67,79.66,95.78,79.70,95.83,79.74,95.75,79.80,95.70,79.81,95.67,79.84,95.58,79.85,95.50,79.85,95.47,79.86,95.60,79.86,95.70,79.88,95.78,79.90,95.75,79.92,95.75,79.95,95.78,79.96,95.83,79.91,95.83,79.88,95.62,79.89,95.40,79.96,95.20,80.03,95.22,80.03,95.28,80.05,95.33,80.09,95.35,80.11,95.38,80.08,95.38,80.05,95.42,80.09,95.42,80.16,95.40,80.24,95.35,80.26,95.28,80.29,95.28,80.30,95.28,80.34,95.25,80.39,95.25,80.42,95.25,80.42,95.25,80.45,95.22,80.46,95.05,80.44,94.75,80.40,94.50,80.34,94.40,80.31,94.15,80.30,93.62,80.38,92.45,80.45,91.65,80.45,91.12,80.38,89.58,80.30,87.55,80.29,85.45,80.72,84.92,81.30,86.20,82.04,89.00,82.39,94.38,82.56,100.80,82.54,109.12,82.33,118.25,82.11,129.00,81.94,140.43,81.74,152.78,81.56,166.10,81.01,180.40,80.70,195.20,81.03,209.57,81.79,218.85,82.46,223.38,82.46,223.38,82.20,200.85,82.20,200.85,82.14,199.15,82.01,195.53,81.86,189.68,82.33,184.10,82.84,178.82,83.61,173.72,83.86,168.10,84.25,162.62,84.39,157.88,84.54,153.55,84.55,148.90,84.56,144.28,84.61,139.47,84.65,135.35,84.67,131.25,84.72,127.42,84.79,123.62,84.72,119.83,84.64,116.33,84.59,113.28,84.64,109.08,84.65,105.85,84.59,102.08,84.51,100.33,84.45,97.58,84.50,95.78,84.59,92.95,84.56,90.88,84.47,88.85,84.51,86.78,84.65,84.95,84.85,83.33,84.91,82.17,84.67,81.22,84.36,79.58,83.97,78.60,83.83,77.60,83.25,77.35,82.47,77.38,81.75,78.08,81.40,78.85,81.33,79.58,81.19,79.83,81.09,80.00,80.97,80.17,80.97,80.25,80.97,80.85,80.96,81.72,80.95,82.47,80.97,82.75,81.08,83.10,81.16,83.50,81.24,83.88,81.25,83.88,81.24,84.30,81.21,84.78,81.20,85.08,81.21,84.88,81.21,84.65,81.21,84.47,81.19,84.38,81.17,84.38,81.22,84.62,81.29,84.85,81.35,84.97,81.36,85.20,81.36,85.47,81.38,85.97,81.38,86.22,81.35,86.45,81.33,86.47,81.29,86.60,81.29,86.75,81.29,86.90,81.28,87.17,81.28,87.45,81.28,87.75,81.29,87.78,81.31,87.80,81.31,88.05,81.31,88.30,81.30,88.53,81.29,88.62,81.28,88.65,81.26,88.70,81.25,88.70,81.24,88.78,81.24,88.85,81.24,89.10,81.24,89.35,81.22,89.60,81.26,89.62,81.29,89.88,81.30,90.12,81.28,90.30,81.29,90.12,81.34,90.08,81.39,90.08,81.40,90.22,81.40,90.35,81.39,90.47,81.34,90.40,81.29,90.28,81.25,90.15,81.29,90.17,81.33,90.20,81.35,90.28
RZ_9932825_11277,null,null,50,0,3,81.35,90.35,81.34,90.55,81.33,90.67,81.33,90.75,81.33,90.70,81.34,90.65,81.41,90.53,81.47,90.45,81.54,90.67,81.55,90.97,81.56,91.08,81.55,90.83,81.53,90.50,81.53,90.42,81.53,90.38,81.55,90.47,81.59,90.58,81.61,90.62,81.64,90.65,81.62,90.67,81.61,90.67,81.60,90.67,81.59,90.78,81.59,90.88,81.59,90.92,81.59,90.88,81.61,90.80,81.64,90.78,81.66,90.75,81.65,90.78,81.64,90.88,81.65,90.97,81.67,91.08,81.72,91.17,81.78,91.28,81.81,91.15,81.83,90.97,81.80,90.88,81.76,91.00,81.75,91.25,81.76,91.42,81.79,91.50,81.80,91.38,81.81,91.30,81.81,91.28,81.83,91.33,81.86,91.35,81.91,91.35,81.97,91.30,81.99,91.20
RZ_9932825_11278,null,null,50,0,3,81.92,91.12,81.85,91.03,81.76,90.95,81.76,90.85,81.81,90.78,81.85,90.72,81.89,90.70,81.88,90.72,81.86,90.75,81.86,90.78,81.85,90.80,81.83,90.83,81.86,90.78,81.92,90.70,81.97,90.72,81.96,90.95,81.95,91.17,81.95,91.28,81.94,91.30,81.94,91.17,81.94,91.08,81.92,91.03,81.91,91.20,81.90,91.33,81.89,91.38,81.88,91.35,81.85,91.35,81.85,91.28,81.86,91.17,81.86,91.10,81.88,91.08,81.88,91.17,81.90,91.33,81.92,91.45,82.00,91.40,82.05,91.35,82.09,91.28,82.06,91.22,82.01,91.17,81.97,91.15,81.92,91.10,81.91,91.05,81.89,91.03,81.88,91.08,81.90,91.15,81.95,91.20,81.99,91.17,82.01,91.17,82.03,91.22,82.00,91.28
RZ_9932825_11279,null,null,50,0,3,81.97,91.17,81.92,90.92,81.92,90.65,81.91,90.67,81.94,90.78,81.96,90.85,81.99,90.83,81.99,90.85,82.03,90.85,82.05,90.80,82.11,90.75,82.16,90.72,82.15,90.72,82.10,90.72,82.05,90.70,82.05,90.65,82.05,90.65,82.05,90.70,82.04,90.72,82.03,90.72,82.11,90.72,82.21,90.72,82.22,90.72,82.15,90.70,82.09,90.67,82.15,90.65,82.21,90.65,82.26,90.67,82.25,90.70,82.24,90.78,82.24,90.83,82.25,90.75,82.25,90.60,82.25,90.55,82.25,90.65,82.22,90.70,82.19,90.60,82.17,90.50,82.26,90.53,82.34,90.60,82.36,90.67,82.31,90.65,82.28,90.62,82.26,90.60,82.28,90.58,82.28,90.53,82.30,90.53,82.31,90.55,82.31,90.58,82.31,90.60
RZ_9932825_11280,null,null,50,0,3,82.30,90.67,82.29,90.80,82.28,90.92,82.26,90.92,82.26,90.90,82.28,90.88,82.29,90.78,82.29,90.58,82.28,90.38,82.30,90.42,82.35,90.55,82.42,90.70,82.46,90.72,82.46,90.67,82.44,90.65,82.41,90.58,82.40,90.58,82.41,90.58,82.44,90.58,82.44,90.55,82.47,90.55,82.51,90.53,82.56,90.58,82.58,90.65,82.59,90.60,82.55,90.53,82.54,90.45,82.53,90.47,82.53,90.45,82.60,90.40,82.69,90.30,82.74,90.22,82.70,90.25,82.60,90.30,82.55,90.38,82.51,90.40,82.53,90.42,82.54,90.28,82.55,90.12,82.54,89.97,82.53,90.03,82.55,90.08,82.59,90.05,82.59,90.03,82.56,90.00,82.55,90.03,82.59,90.03,82.62,90.03,82.62,90.05,82.64,90.08
RZ_9932825_11281,null,null,49,0,3,82.64,90.15,82.64,90.22,82.61,90.28,82.60,90.20,82.59,90.17,82.60,90.12,82.60,90.15,82.60,90.12,82.61,90.15,82.64,90.28,82.69,90.38,82.71,90.28,82.74,90.10,82.70,89.92,82.66,89.92,82.64,90.05,82.71,90.12,82.78,90.15,82.84,90.12,82.85,90.10,82.81,90.08,82.78,90.00,82.72,89.97,82.71,90.00,82.67,90.05,82.65,90.08,82.67,89.95,82.71,89.80,82.75,89.62,82.78,89.58,82.80,89.60,82.84,89.65,82.84,89.70,82.80,89.67,82.78,89.67,82.75,89.72,82.71,89.72,82.69,89.75,82.70,89.78,82.75,89.78,82.75,89.78,82.70,89.78,82.67,89.78,82.69,89.67,82.70,89.58,82.70,89.45,82.70,89.42,82.67,89.42,82.66,89.55
RZ_9932825_11282,null,null,51,0,0,82.64,89.67,82.64,89.78,82.64,89.75,82.64,89.70,82.65,89.65,82.67,89.62,82.69,89.58,82.78,89.53,82.85,89.45,82.86,89.38,82.80,89.25,82.74,89.20,82.74,89.20,82.85,89.25,82.95,89.30,82.94,89.38,82.84,89.47,82.74,89.55,82.74,89.47,82.83,89.42,82.90,89.45,82.95,89.55,82.92,89.67,82.86,89.72,82.84,89.58,82.84,89.42,82.85,89.50,82.85,89.72,82.85,89.90,82.86,89.75,82.88,89.60,82.89,89.53,82.90,89.53,82.90,89.50,82.91,89.45,82.91,89.40,82.89,89.40,82.85,89.40,82.85,89.42,82.86,89.38,82.84,89.35,82.80,89.28,82.79,89.22,82.81,89.17,82.84,89.12,82.85,89.12,82.89,89.20,82.96,89.30,83.00,89.40,83.04,89.42,83.04,89.45
RZ_9932825_11283,null,null,51,0,0,83.04,89.25,83.03,89.05,83.03,88.85,83.05,88.83,83.08,88.78,83.06,88.53,83.01,88.28,82.97,87.95,82.99,87.70,82.94,87.40,82.88,87.10,82.90,85.97,82.99,84.88,83.00,83.80,82.90,82.78,82.79,81.83,82.89,80.88,83.21,80.88,84.03,80.95,84.71,83.28,85.21,87.00,85.22,93.47,85.24,100.40,85.40,109.08,85.54,118.25,85.66,128.90,85.58,140.05,85.10,152.85,84.67,166.35,84.31,181.50,84.46,196.53,84.97,212.10,85.65,227.93,86.31,238.85,86.58,244.50,86.58,244.50
RZ_9932825_11284,null,null,50,0,0,null
RZ_9932825_11285,null,null,50,0,0,90.34,244.72,90.34,244.72,90.31,243.00,90.20,239.75,90.03,235.22,89.80,231.15,89.29,226.25,88.79,220.78,88.19,214.97,87.62,210.62,87.09,206.90
RZ_9932825_11286,null,null,50,0,0,86.64,203.50,86.54,199.55,86.49,195.25,86.71,190.72,86.89,186.35,87.03,182.22,87.06,178.43,87.15,174.72,87.36,171.47,87.51,168.45,87.66,165.25,87.75,162.38,87.80,159.47,87.83,156.97,87.96,153.85,88.12,150.80,88.19,148.30,88.10,146.18,88.03,144.53,88.00,142.32,87.97,140.40,88.04,138.05,88.21,136.35,88.40,134.25,88.49,132.60,88.49,130.88,88.60,129.65,88.71,128.62,88.55,127.78,88.29,126.60,88.03,125.60,88.01,124.78,88.01,124.28,88.03,123.75,87.97,123.28,87.86,123.33,87.74,123.53,87.67,123.67,87.66,123.83,87.65,123.80,87.64,123.92,87.51,124.25,87.25,125.08,87.00,125.75,86.86,126.17,86.71,126.12,86.55,126.83,86.39,127.58,86.29,128.30,86.11,128.45
RZ_9932825_11287,null,null,50,0,0,85.90,129.00,85.79,129.80,85.70,130.45,85.65,130.72,85.69,130.88,85.76,131.22,85.79,131.57,85.74,131.80,85.67,131.82,85.70,131.82,85.71,131.85,85.75,131.90,85.78,132.00,85.76,132.15,85.72,132.25,85.70,132.32,85.72,132.35,85.76,132.35,85.79,132.25,85.78,132.18,85.74,132.25,85.71,132.45,85.71,132.60,85.74,132.57,85.76,132.53,85.79,132.53,85.80,132.53,85.83,132.55,85.84,132.55,85.80,132.62,85.76,132.68,85.74,132.47,85.72,132.25,85.71,132.00,85.69,132.00,85.70,131.97,85.67,131.97,85.65,131.82,85.62,131.75,85.61,131.65,85.61,131.68,85.61,131.62,85.61,131.50,85.64,131.40,85.65,131.68,85.66,132.05,85.62,132.45,85.60,132.38,85.62,132.22,85.66,132.07
RZ_9932825_11288,null,null,50,0,4,85.69,132.03,85.64,132.15,85.61,132.20,85.62,132.22,85.62,132.15,85.64,132.12,85.65,132.25,85.69,132.43,85.72,132.75,85.71,132.93,85.66,133.15,85.65,133.18,85.71,133.15,85.76,133.10,85.74,133.10,85.70,133.15,85.65,133.28,85.64,133.32,85.64,133.35,85.66,133.32,85.70,133.40,85.75,133.43,85.76,133.45,85.75,133.55,85.71,133.68,85.66,133.78,85.67,133.72,85.69,133.62,85.72,133.55,85.75,133.53,85.78,133.55,85.78,133.57,85.78,133.53,85.78,133.53,85.80,133.50,85.81,133.53,85.81,133.65,85.79,133.78,85.78,133.80,85.78,133.60,85.78,133.43,85.78,133.32,85.75,133.32,85.72,133.40,85.67,133.47,85.66,133.38,85.65,133.20,85.66,133.03,85.67,133.03,85.69,133.05
RZ_9932825_11289,null,null,50,0,4,85.69,133.10,85.69,133.12,85.72,133.07,85.79,133.00,85.85,132.93,85.85,132.90,85.81,132.90,85.79,132.90,85.78,132.90,85.78,132.95,85.76,133.00,85.76,133.18,85.74,133.22,85.72,133.22,85.72,133.03,85.74,132.88,85.75,132.75,85.76,132.80,85.75,132.85,85.74,133.00,85.75,133.10,85.81,133.20,85.88,133.22,85.92,133.10,85.90,132.93,85.88,132.78,85.84,132.97,85.86,133.15,85.88,133.25,85.85,133.18,85.80,133.10,85.74,133.12,85.72,133.12,85.71,133.15,85.70,133.12,85.69,133.12,85.67,133.10,85.67,133.10,85.67,133.10,85.66,133.18,85.62,133.28,85.56,133.32,85.45,133.25,85.33,133.05,85.24,132.75,85.26,132.47,85.39,132.38,85.61,132.40,85.88,132.43,86.35,132.38
RZ_9932825_11290,null,null,48,0,4,86.92,132.38,87.69,132.32,88.66,132.22,89.83,132.00,91.21,131.72,92.55,131.45,94.20,131.22,95.69,131.12,97.21,131.00,98.64,130.78,100.08,130.30,101.47,129.80,102.79,129.03,104.29,128.38,105.85,127.78,107.28,127.47,108.62,126.58,109.90,125.38,111.36,123.97,112.95,122.88,114.70,121.33,116.44,119.47,117.92,117.72,119.21,116.28,120.53,114.67,121.85,112.75,123.31,111.22,124.50,109.78,125.80,107.92,126.89,105.67,128.07,103.47,129.28,101.20,130.34,98.97,131.45,96.33,132.28,94.30,133.26,92.50,134.06,91.08,134.79,89.78,135.47,88.22,136.04,86.25,136.70,84.58,137.14,83.17,137.39,81.97,137.41,80.72,137.39,79.20,137.36,78.10,137.19,76.60,137.03,75.35
RZ_9932825_11291,null,null,51,0,4,136.60,74.25,136.19,73.50,135.71,72.92,135.39,72.45,134.86,72.33,134.32,72.28,133.76,72.40,133.39,72.17,132.94,71.97,132.54,71.80,132.18,71.90,131.80,72.03,131.46,72.17,131.14,72.35,130.99,72.47,130.91,72.70,130.65,72.92,130.40,73.10,130.15,73.10,130.10,73.08,130.04,73.17,129.96,73.20,129.79,73.25,129.64,73.40,129.49,73.70,129.47,74.00,129.45,74.12,129.31,74.28,129.20,74.50,129.07,74.92,129.06,75.22,129.01,75.45,128.97,75.45,128.91,75.60,128.88,75.75,128.85,75.95,128.82,76.08,128.79,76.20,128.74,76.25,128.71,76.30,128.64,76.35,128.56,76.42,128.51,76.62,128.50,76.80,128.50,77.00,128.44,77.10,128.36,77.17,128.29,77.20,128.28,77.33,128.29,77.50,128.31,77.72
RZ_9932825_11292,null,null,50,0,4,128.34,77.78,128.35,77.80,128.28,77.80,128.16,77.97,128.04,78.17,127.99,78.42,127.97,78.47,127.92,78.50,127.88,78.45,127.83,78.42,127.81,78.50,127.79,78.58,127.79,78.55,127.71,78.50,127.64,78.50,127.54,78.60,127.50,78.70,127.45,78.72,127.42,78.70,127.40,78.60,127.40,78.55,127.39,78.50,127.35,78.53,127.31,78.47,127.21,78.45,127.15,78.58,127.09,78.78,127.05,78.95,127.01,78.95,126.97,78.95,126.99,78.72,126.97,78.50,126.95,78.25,126.96,78.25,126.99,78.22,126.99,78.15,126.92,78.08,126.79,78.05,126.69,77.97,126.60,77.92,126.59,77.90,126.56,77.95,126.56,77.92,126.56,77.85,126.58,77.90,126.50,78.03,126.42,78.15,126.39,78.12,126.44,78.10,126.45,78.08
RZ_9932825_11293,null,null,151,0,0,126.40,78.05,126.34,78.05,126.26,78.05,126.19,78.10,126.12,78.15,126.10,78.00,126.09,77.88,126.11,77.70,126.14,77.65,126.05,77.97,125.94,78.35,125.83,78.62,125.83,78.50,125.81,78.35,125.76,78.33,125.70,78.38,125.65,78.42,125.61,78.42,125.61,78.25,125.62,78.05,125.64,77.97,125.55,78.12,125.46,78.28,125.34,78.53,125.33,78.75,125.30,78.78,125.19,78.62,125.09,78.50,124.99,78.55,125.00,78.58,124.97,78.62,124.94,78.62,125.01,78.58,125.12,78.40,125.17,78.25,125.10,78.12,125.01,78.10,125.00,78.12,124.99,78.28,124.95,78.45,124.88,78.58,124.80,78.62,124.72,78.65,124.61,78.65,124.54,78.62,124.46,78.60,124.47,78.60,124.50,78.58,124.51,78.58,124.51,78.50,124.41,78.45,124.30,78.50,124.17,78.62,124.15,78.58,124.11,78.42,124.09,78.28,124.08,78.25,124.08,78.20,124.06,78.25,124.05,78.22,124.03,78.22,123.97,78.25,123.96,78.35,123.99,78.35,123.99,78.30,123.90,78.25,123.79,78.33,123.70,78.35,123.71,78.28,123.74,78.20,123.67,78.20,123.58,78.45,123.47,78.65,123.51,78.78,123.54,78.65,123.59,78.50,123.61,78.12,123.64,77.88,123.62,77.72,123.58,77.97,123.41,78.22,123.29,78.40,123.17,78.40,123.19,78.42,123.20,78.47,123.08,78.58,122.94,78.62,122.85,78.60,122.91,78.55,122.99,78.50,122.96,78.45,122.91,78.40,122.88,78.40,122.89,78.47,122.85,78.65,122.78,78.83,122.72,78.83,122.72,78.72,122.65,78.67,122.56,78.78,122.47,78.67,122.46,78.53,122.50,78.38,122.54,78.38,122.59,78.42,122.59,78.45,122.50,78.45,122.40,78.45,122.33,78.47,122.35,78.55,122.38,78.62,122.38,78.67,122.34,78.70,122.29,78.67,122.24,78.72,122.10,78.78,121.97,78.80,121.96,78.65,122.08,78.20,122.19,77.88,122.16,77.67,122.04,77.85,121.90,78.03,121.76,78.15,121.71,78.40,121.69,78.65,121.70,78.88,121.75,78.88,121.76,78.80,121.79,78.65,121.80,78.47,121.85,78.38,121.88,78.42,121.91,78.50,121.92,78.22,121.84,77.88,121.74,77.38,121.64,77.28,121.53,77.40,121.46,77.58,121.38,77.78,121.39,77.90,121.30,78.15,121.19,78.45,121.08,78.55,121.03,78.55,121.04,78.50,121.04,78.55,121.03,78.67,121.03,78.85,121.03,78.92
RZ_9932825_11294,null,null,50,0,0,121.05,78.65,121.05,78.35,121.03,78.10,120.99,78.25,120.88,78.50,120.79,78.65,120.69,78.90,120.69,79.03,120.69,79.03,120.69,78.83,120.65,78.65,120.62,78.62,120.59,78.65,120.60,78.50,120.61,78.35,120.62,78.33,120.61,78.50,120.60,78.65,120.59,78.65,120.59,78.70,120.56,78.83,120.55,78.95,120.54,79.08,120.54,79.22,120.54,79.35,120.49,79.38,120.42,79.33,120.12,79.15,119.81,78.97,119.22,78.88,118.70,78.80,118.01,78.62,117.22,78.25,116.16,78.03,115.03,77.78,113.80,77.83,112.60,77.85,111.25,77.83,110.03,77.78,108.85,77.65,107.56,77.67,106.30,77.70,104.89,77.62,103.55,77.38,102.09,77.15,100.61,76.83,99.25,76.83,97.76,76.50,96.24,76.45,94.62,76.20
RZ_9932825_11295,null,null,50,0,0,93.12,76.00,91.61,75.80,90.15,75.75,88.76,75.70,87.56,75.62,86.45,75.58,85.59,75.50,84.91,75.38,84.49,75.15,84.19,75.08,83.96,74.90,83.83,74.83,83.69,74.80,83.74,74.62,83.79,74.40,83.84,74.12,83.86,73.88,83.92,73.65,83.97,73.45,84.03,73.25,84.03,73.08,84.04,72.90,84.05,72.88,84.08,72.83,84.12,72.80,84.20,72.72,84.33,72.65,84.46,72.55,84.59,72.45,84.66,72.33,84.79,72.17,84.90,72.05,85.01,72.00,85.10,71.80,85.19,71.60,85.26,71.70,85.26,72.00,85.34,72.12,85.46,71.97,85.60,71.80,85.67,71.75,85.76,71.70,85.86,71.65,85.91,71.62,85.91,71.70,86.00,71.75,86.09,71.72,86.17,71.62,86.16,71.53,86.16,71.47
RZ_9932825_11296,null,null,300,0,2,86.16,71.55,86.15,71.65,86.15,71.78,86.16,71.83,86.20,71.85,86.24,71.88,86.30,71.92,86.33,71.97,86.31,72.00,86.26,72.00,86.24,72.00,86.26,72.03,86.29,72.05,86.30,72.03,86.33,72.03,86.34,71.97,86.34,71.95,86.36,71.97,86.40,71.95,86.41,71.95,86.41,72.20,86.39,72.47,86.38,72.75,86.38,72.60,86.36,72.47,86.35,72.33,86.34,72.28,86.34,72.42,86.35,72.55,86.35,72.70,86.34,72.75,86.31,72.83,86.33,72.90,86.33,72.90,86.31,72.88,86.29,72.88,86.26,72.90,86.29,72.88,86.34,72.88,86.36,72.88,86.34,72.92,86.31,72.97,86.36,73.03,86.41,73.12,86.45,73.22,86.45,73.22,86.45,73.10,86.42,73.05,86.41,73.08,86.42,73.12,86.47,73.10,86.51,73.10,86.51,73.12,86.53,73.12,86.53,73.10,86.53,73.08,86.53,73.05,86.53,73.05,86.54,73.10,86.55,73.15,86.56,73.10,86.56,73.00,86.56,72.97,86.58,73.05,86.58,73.10,86.58,73.05,86.58,73.03,86.56,73.00,86.55,73.00,86.54,73.03,86.55,73.15,86.55,73.30,86.55,73.42,86.58,73.30,86.59,73.17,86.56,73.15,86.51,73.25,86.50,73.38,86.53,73.42,86.53,73.42,86.49,73.40,86.47,73.33,86.47,73.30,86.47,73.33,86.46,73.38,86.49,73.45,86.55,73.45,86.60,73.45,86.61,73.47,86.60,73.50,86.59,73.53,86.56,73.53,86.55,73.47,86.53,73.45,86.55,73.42,86.58,73.40,86.60,73.40,86.56,73.38,86.53,73.40,86.50,73.40,86.50,73.42,86.50,73.45,86.55,73.40,86.61,73.33,86.59,73.42,86.53,73.60,86.51,73.78,86.56,73.78,86.64,73.70,86.65,73.65,86.62,73.58,86.60,73.60,86.58,73.60,86.60,73.58,86.60,73.55,86.59,73.53,86.58,73.58,86.58,73.60,86.56,73.65,86.56,73.70,86.53,73.75,86.49,73.70,86.47,73.60,86.50,73.47,86.51,73.42,86.54,73.35,86.55,73.38,86.54,73.45,86.51,73.53,86.46,73.53,86.45,73.53,86.44,73.50,86.45,73.47,86.46,73.62,86.53,73.80,86.56,73.90,86.60,73.92,86.61,73.92,86.62,74.03,86.64,74.05,86.66,74.00,86.66,73.88,86.64,73.75,86.62,73.67,86.60,73.65,86.61,73.62,86.60,73.58,86.59,73.53,86.56,73.50,86.55,73.45,86.55,73.42,86.56,73.45,86.56,73.45,86.56,73.42,86.55,73.58,86.55,73.78,86.55,73.83,86.60,73.62,86.64,73.42,86.70,73.42,86.71,73.55,86.70,73.67,86.64,73.65,86.59,73.58,86.55,73.50,86.55,73.47,86.55,73.45,86.54,73.40,86.54,73.45,86.53,73.50,86.51,73.47,86.54,73.40,86.56,73.33,86.54,73.33,86.50,73.33,86.49,73.33,86.53,73.35,86.56,73.38,86.56,73.53,86.55,73.65,86.54,73.78,86.53,73.75,86.53,73.55,86.44,73.40,86.35,73.17,86.26,73.10,86.22,73.00,86.17,73.15,86.12,73.38,86.15,73.55,86.20,73.75,86.34,73.90,86.47,74.10,86.78,74.05,87.10,73.97,87.55,73.88,88.01,73.80,88.56,73.50,89.30,72.90,90.06,72.05,90.81,71.35,91.38,70.90,91.97,70.35,92.55,69.72,93.14,69.12,93.59,68.53,94.17,67.92,94.74,66.97,95.47,66.35,96.24,65.30,97.05,64.60,97.89,63.67,98.69,62.90,99.60,61.88,100.35,60.75,101.04,60.08,101.61,59.48,102.05,58.67,102.38,57.77,102.64,56.95,103.03,56.55,103.39,55.40,103.62,54.38,103.69,53.48,103.71,53.25,103.83,53.00,104.00,52.75,104.14,52.70,104.20,52.62,104.20,52.35,104.19,51.92,104.17,51.30,104.09,50.88,103.99,50.60,103.79,50.52,103.66,50.35,103.45,50.12,103.25,49.92,103.03,50.02,102.83,50.25,102.67,50.48,102.53,50.60,102.50,50.48,102.49,50.35,102.38,50.23,102.25,50.27,102.12,50.30,102.00,50.33,101.89,50.73,101.76,51.15,101.71,51.40,101.58,51.27,101.42,51.30,101.34,51.48,101.31,51.58,101.33,51.55,101.25,51.48,101.17,51.45,101.12,51.67,101.16,51.95,101.19,52.27,101.11,52.35,101.04,52.40,100.96,52.38,100.95,52.38,100.90,52.40,100.86,52.45,100.84,52.48,100.84,52.52,100.83,52.60,100.75,52.70,100.67,52.85,100.61,53.00,100.60,53.10,100.51,53.17,100.45,53.30,100.38,53.40,100.35,53.45,100.36,53.48,100.40,53.52,100.44,53.65,100.45,53.77,100.40,53.83,100.34,53.80,100.31,53.77,100.35,53.83,100.39,53.90,100.39,53.98,100.39,53.98,100.39,53.92,100.34,53.88,100.29,53.83,100.24,53.83,100.22,53.77,100.28,53.83,100.33,53.95,100.38,54.08,100.36,54.12,100.29,54.15,100.24,54.12
RZ_9932825_11297,null,null,50,0,2,100.19,54.12,100.21,54.12,100.25,54.17,100.20,54.23,100.15,54.30,100.16,54.35,100.22,54.35,100.30,54.38,100.29,54.38,100.25,54.40,100.21,54.48,100.17,54.55,100.14,54.62,100.11,54.52,100.08,54.40,100.11,54.27,100.12,54.35,100.12,54.48,100.11,54.60,100.11,54.52,100.15,54.40,100.19,54.30,100.20,54.33,100.16,54.40,100.09,54.48,100.03,54.52,99.97,54.55,99.95,54.58,99.91,54.60,99.88,54.55,99.86,54.48,99.88,54.38,99.88,54.35,99.88,54.50,99.85,54.67,99.84,54.85,99.83,54.88,99.83,54.80,99.83,54.73,99.86,54.62,99.91,54.60,99.95,54.48,99.95,54.35,99.91,54.33,99.88,54.45,99.84,54.58,99.85,54.58,99.85,54.62,99.86,54.65,99.86,54.70
RZ_9932825_11298,null,null,50,0,2,99.85,54.67,99.84,54.83,99.88,54.95,99.92,54.98,99.94,54.85,99.90,54.75,99.88,54.77,99.88,54.77,99.88,54.77,99.86,54.77,99.84,54.75,99.80,54.75,99.79,54.73,99.78,54.65,99.75,54.60,99.74,54.60,99.72,54.65,99.72,54.67,99.74,54.70,99.75,54.73,99.76,54.75,99.78,54.75,99.78,54.75,99.72,54.90,99.67,55.05,99.62,55.17,99.62,55.15,99.62,55.08,99.64,54.98,99.65,54.90,99.66,54.90,99.67,54.95,99.66,54.98,99.64,55.00,99.62,55.02,99.64,55.05,99.67,55.00,99.67,54.98,99.65,55.20,99.64,55.42,99.67,55.62,99.70,55.58,99.72,55.50,99.69,55.42,99.64,55.38,99.64,55.20,99.67,55.00,99.72,54.83,99.74,54.85,99.78,54.90
RZ_9932825_11299,null,null,150,0,2,99.81,54.92,99.81,55.02,99.76,55.20,99.71,55.38,99.67,55.40,99.65,55.33,99.65,55.25,99.62,55.27,99.60,55.25,99.56,55.17,99.55,55.08,99.55,55.00,99.54,54.95,99.54,54.95,99.55,54.92,99.58,54.88,99.61,54.70,99.59,54.58,99.56,54.58,99.56,54.75,99.58,54.92,99.56,55.00,99.53,55.00,99.51,55.15,99.50,55.30,99.50,55.52,99.49,55.62,99.50,55.55,99.50,55.38,99.51,55.33,99.54,55.45,99.56,55.58,99.58,55.58,99.56,55.55,99.55,55.52,99.53,55.50,99.58,55.58,99.64,55.65,99.64,55.70,99.58,55.62,99.50,55.48,99.47,55.33,99.46,55.20,99.49,55.12,99.53,55.10,99.49,55.10,99.44,55.05,99.41,54.98,99.45,54.75,99.47,54.67,99.47,54.67,99.45,54.85,99.45,54.95,99.44,54.75,99.42,54.55,99.42,54.73,99.44,55.15,99.46,55.40,99.47,55.25,99.47,55.10,99.46,55.12,99.46,55.15,99.45,55.15,99.45,55.30,99.44,55.45,99.45,55.55,99.42,55.48,99.40,55.27,99.36,55.15,99.34,55.02,99.34,55.08,99.34,55.15,99.29,55.23,99.24,55.23,99.20,55.20,99.24,55.15,99.29,55.10,99.33,55.10,99.31,55.12,99.29,55.12,99.28,55.20,99.28,55.25,99.28,55.25,99.26,55.23,99.24,55.25,99.21,55.38,99.21,55.50,99.22,55.55,99.24,55.52,99.22,55.48,99.19,55.48,99.16,55.50,99.15,55.35,99.14,55.20,99.12,55.08,99.12,55.15,99.16,55.17,99.20,55.17,99.17,55.15,99.11,55.15,99.06,55.15,99.08,55.10,99.09,55.05,99.09,55.12,99.06,55.20,99.01,55.27,98.97,55.27,98.94,55.42,98.92,55.52,98.96,55.42,99.03,55.20,99.06,55.00,99.04,55.08,99.01,55.20,98.97,55.38,98.95,55.50,98.94,55.55,98.92,55.58,98.94,55.67,98.94,55.75,98.94,55.77,98.91,55.70,98.90,55.60,98.91,55.58,98.91,55.58,98.85,55.60,98.78,55.65,98.72,55.75,98.78,55.83,98.84,55.92,98.88,55.98,98.90,55.90,98.81,55.83,98.70,55.75,98.67,55.70,98.75,55.67,98.84,55.65,98.85,55.65,98.80,55.65,98.75,55.65,98.71,55.67,98.72,55.65,98.75,55.62,98.76,55.48,98.78,55.35,98.79,55.27,98.76,55.33,98.74,55.42,98.72,55.55,98.74,55.65
RZ_9932825_11300,null,null,50,0,2,98.72,55.67,98.71,55.62,98.74,55.52,98.76,55.30,98.79,55.20,98.78,55.12,98.75,55.20,98.74,55.17,98.74,54.98,98.75,54.77,98.80,54.52,98.81,54.48,98.79,54.50,98.70,54.55,98.62,54.60,98.60,54.75,98.62,54.95,98.66,55.12,98.69,55.08,98.69,55.08,98.69,55.10,98.67,55.10,98.69,55.05,98.69,54.90,98.69,54.70,98.67,54.50,98.66,54.67,98.67,54.92,98.69,55.17,98.62,55.15,98.56,55.08,98.47,55.10,98.44,55.12,98.41,55.10,98.40,55.00,98.39,54.90,98.39,54.98,98.39,55.15,98.41,55.30,98.46,55.35,98.49,55.27,98.56,54.83,98.62,54.42,98.67,54.12,98.65,54.30,98.60,54.58,98.55,54.77,98.55,54.83,98.50,54.73,98.35,54.60
RZ_9932825_11301,null,null,149,0,2,98.05,54.52,97.76,54.48,97.28,54.52,96.71,54.62,96.04,54.73,95.34,54.83,94.62,54.95,93.61,55.12,92.71,55.65,91.66,56.17,90.65,56.70,89.58,56.88,88.49,57.17,87.51,57.52,86.39,58.12,85.53,58.58,84.62,58.98,83.91,59.17,83.06,59.40,82.45,59.70,81.84,60.23,81.44,60.75,81.01,61.15,80.74,61.35,80.54,61.55,80.47,61.75,80.45,61.80,80.44,61.88,80.42,61.92,80.40,61.95,80.36,61.90,80.33,61.88,80.35,61.85,80.38,61.90,80.36,61.95,80.33,62.02,80.30,62.05,80.33,62.02,80.33,61.98,80.33,61.98,80.36,62.00,80.49,62.02,80.60,62.00,80.67,61.88,80.67,61.85,80.69,61.85,80.71,61.95,80.80,61.80,80.88,61.60,80.94,61.45,80.92,61.50,80.90,61.50,80.99,61.45,81.09,61.38,81.17,61.38,81.20,61.40,81.22,61.42,81.26,61.45,81.31,61.50,81.38,61.52,81.45,61.48,81.51,61.38,81.58,61.25,81.60,61.25,81.59,61.25,81.62,61.23,81.69,61.25,81.74,61.25,81.78,61.35,81.83,61.40,81.89,61.42,81.90,61.35,81.91,61.17,81.91,61.02,81.90,60.92,81.86,60.90,81.86,60.90,81.89,60.90,81.92,60.88,81.99,60.85,82.08,60.77,82.12,60.73,82.09,60.67,82.09,60.67,82.12,60.73,82.15,60.77,82.20,60.83,82.24,60.85,82.21,60.90,82.12,60.98,82.08,60.95,82.10,60.92,82.11,60.88,82.09,60.90,82.05,60.80,82.03,60.70,82.04,60.62,82.05,60.60,82.08,60.45,82.10,60.30,82.11,60.20,82.14,60.25,82.16,60.35,82.15,60.45,82.12,60.48,82.11,60.45,82.12,60.42,82.14,60.40,82.14,60.40,82.15,60.33,82.16,60.23,82.17,60.15,82.17,60.17,82.16,60.17,82.12,60.27,82.11,60.35,82.12,60.38,82.14,60.20,82.11,60.02,82.09,60.05,82.08,60.20,82.08,60.33,82.08,60.27,82.08,60.25,82.03,60.17,81.96,60.15,81.92,60.10,81.96,60.08,81.99,60.08,81.99,60.08,82.04,60.10,82.11,60.15,82.17,60.23,82.15,60.23,82.14,60.20,82.14,60.27,82.11,60.35,82.10,60.42,82.09,60.42,82.10,60.38,82.11,60.35,82.12,60.40,82.12,60.50,82.11,60.62,82.10,60.55,82.09,60.45,82.11,60.38,82.11,60.33,82.09,60.33
RZ_9932825_11302,null,null,50,0,2,82.05,60.27,82.05,60.20,82.08,60.17,82.12,60.20,82.14,60.20,82.15,60.20,82.15,60.10,82.10,59.98,82.05,59.98,82.03,60.08,82.00,60.17,81.99,60.17,81.95,60.17,81.94,60.17,82.00,60.15,82.08,60.15,82.12,60.17,82.10,60.25,82.06,60.33,82.06,60.38,82.05,60.33,82.06,60.25,82.06,60.20,82.08,60.23,82.09,60.27,82.09,60.25,82.09,60.23,82.10,60.25,82.10,60.33,82.09,60.42,82.06,60.40,82.06,60.40,82.10,60.42,82.12,60.45,82.14,60.50,82.14,60.45,82.08,60.38,82.01,60.27,81.94,60.25,81.92,60.23,81.92,60.25,81.91,60.25,81.90,60.25,81.90,60.23,81.92,60.25,81.92,60.27,81.91,60.30,81.90,60.27,81.90,60.27,81.91,60.27
RZ_9932825_11303,null,null,50,0,2,81.96,60.30,82.01,60.42,82.03,60.52,82.06,60.60,82.09,60.58,82.10,60.60,82.09,60.60,82.08,60.62,82.06,60.62,82.05,60.62,82.05,60.60,82.04,60.60,82.03,60.60,82.03,60.60,82.03,60.58,82.04,60.52,82.11,60.42,82.20,60.35,82.28,60.25,82.26,60.20,82.24,60.10,82.20,60.08,82.17,60.05,82.16,60.02,82.17,60.05,82.19,60.15,82.20,60.25,82.20,60.27,82.21,60.17,82.21,60.10,82.19,60.08,82.16,60.08,82.15,60.05,82.14,60.02,82.14,60.08,82.14,60.15,82.16,60.23,82.17,60.17,82.17,60.15,82.19,60.10,82.20,60.10,82.20,60.10,82.20,60.05,82.19,60.00,82.17,60.00,82.15,60.05,82.17,60.17,82.21,60.25,82.20,60.23,82.15,60.10
RZ_9932825_11304,null,null,401,0,0,82.15,60.00,82.19,60.05,82.22,60.12,82.22,60.15,82.21,60.12,82.21,60.05,82.22,60.00,82.22,59.95,82.21,60.10,82.20,60.27,82.19,60.30,82.19,60.17,82.22,60.02,82.26,60.00,82.28,60.00,82.25,59.98,82.22,59.95,82.21,59.95,82.20,59.98,82.17,59.98,82.16,59.98,82.15,59.95,82.19,59.95,82.21,59.88,82.24,59.83,82.25,59.80,82.22,59.85,82.21,59.88,82.20,59.85,82.24,59.80,82.26,59.77,82.28,59.80,82.26,59.77,82.26,59.75,82.25,59.77,82.24,59.83,82.22,59.88,82.24,59.90,82.28,59.95,82.31,60.00,82.33,59.83,82.30,59.65,82.29,59.52,82.29,59.52,82.29,59.55,82.24,59.67,82.19,59.85,82.20,60.02,82.24,60.00,82.30,59.98,82.31,59.80,82.31,59.65,82.39,59.60,82.46,59.67,82.55,59.83,82.58,59.88,82.58,59.92,82.55,59.92,82.53,59.98,82.50,60.00,82.50,60.00,82.50,60.00,82.50,60.02,82.45,60.05,82.41,60.02,82.36,59.90,82.36,59.83,82.34,59.80,82.33,59.85,82.36,59.95,82.39,60.02,82.41,60.15,82.45,60.17,82.51,60.20,82.58,60.15,82.59,60.12,82.54,60.15,82.49,60.17,82.45,60.15,82.46,60.10,82.47,60.02,82.47,60.02,82.49,59.98,82.50,59.92,82.51,59.90,82.51,59.90,82.54,59.95,82.56,59.85,82.53,59.77,82.45,59.73,82.42,59.75,82.49,59.80,82.51,59.88,82.47,59.95,82.41,60.02,82.39,60.05,82.41,60.05,82.46,59.90,82.51,59.73,82.53,59.58,82.51,59.60,82.47,59.62,82.45,59.67,82.46,59.67,82.51,59.70,82.53,59.60,82.54,59.52,82.53,59.52,82.56,59.62,82.59,59.73,82.62,59.65,82.62,59.55,82.62,59.45,82.60,59.42,82.53,59.38,82.46,59.33,82.42,59.33,82.42,59.33,82.44,59.35,82.47,59.35,82.51,59.40,82.50,59.48,82.46,59.52,82.46,59.50,82.51,59.48,82.58,59.42,82.56,59.40,82.54,59.30,82.51,59.25,82.49,59.27,82.47,59.38,82.46,59.50,82.49,59.42,82.50,59.33,82.54,59.15,82.56,59.08,82.58,59.12,82.58,59.25,82.59,59.38,82.55,59.38,82.51,59.38,82.46,59.33,82.45,59.33,82.44,59.38,82.44,59.48,82.44,59.55,82.42,59.58,82.44,59.60,82.44,59.65,82.44,59.67,82.44,59.70,82.44,59.73,82.44,59.65,82.44,59.58,82.44,59.50,82.44,59.50,82.44,59.58,82.44,59.65,82.44,59.50,82.45,59.35,82.45,59.23,82.42,59.25,82.41,59.27,82.44,59.30,82.46,59.33,82.50,59.35,82.49,59.38,82.47,59.33,82.45,59.27,82.49,59.20,82.53,59.17,82.56,59.15,82.53,59.15,82.50,59.17,82.50,59.30,82.54,59.45,82.56,59.60,82.54,59.50,82.49,59.40,82.42,59.30,82.42,59.33,82.44,59.30,82.49,59.27,82.55,59.33,82.53,59.42,82.44,59.52,82.35,59.45,82.36,59.35,82.41,59.25,82.46,59.23,82.50,59.23,82.50,59.23,82.50,59.08,82.49,58.95,82.49,59.00,82.44,59.25,82.40,59.52,82.36,59.45,82.36,59.27,82.36,59.15,82.35,59.23,82.36,59.27,82.38,59.30,82.39,59.25,82.39,59.20,82.39,59.30,82.39,59.40,82.38,59.50,82.36,59.48,82.36,59.48,82.35,59.52,82.35,59.58,82.36,59.65,82.36,59.67,82.36,59.67,82.38,59.65,82.38,59.55,82.40,59.48,82.41,59.38,82.40,59.40,82.36,59.50,82.33,59.58,82.31,59.48,82.28,59.35,82.25,59.27,82.30,59.38,82.35,59.45,82.45,59.60,82.70,59.75,83.08,59.90,83.60,60.00,84.29,60.05,85.15,60.08,86.11,59.90,87.11,59.70,88.35,59.58,89.75,59.45,91.19,59.35,92.56,59.10,93.92,58.85,95.25,58.80,96.61,58.83,97.90,58.80,99.16,58.52,100.38,58.25,101.56,57.77,102.78,57.15,103.91,56.52,105.04,56.20,106.09,56.02,107.06,55.83,107.97,55.58,108.94,55.30,109.80,55.10,110.84,54.83,111.60,54.55,112.49,54.17,113.12,53.90,113.89,53.60,114.42,53.42,114.91,53.27,115.24,53.12,115.50,53.00,115.70,52.90,115.76,52.90,115.80,53.05,115.70,53.23,115.61,53.27,115.41,53.15,115.26,53.02,115.10,53.02,114.95,53.02,114.79,53.05,114.56,53.12,114.38,53.08,114.12,52.98,113.86,52.88,113.55,52.90,113.28,52.98,113.03,53.02,112.78,53.12,112.58,53.25,112.42,53.38,112.33,53.55,112.09,53.83,111.89,54.02,111.79,54.10,111.81,54.05,111.70,54.15,111.56,54.25,111.41,54.38,111.39,54.38,111.30,54.42,111.17,54.50,111.05,54.48,110.97,54.42,110.96,54.38,110.95,54.35,110.83,54.38,110.70,54.40,110.58,54.45,110.58,54.48,110.59,54.48,110.50,54.55,110.38,54.75,110.25,54.95,110.25,55.08,110.29,54.92,110.31,54.77,110.29,54.77,110.20,54.98,110.11,55.15,110.04,55.20,110.01,55.23,109.97,55.25,109.95,55.27,109.95,55.27,109.90,55.33,109.85,55.38,109.80,55.40,109.81,55.40,109.84,55.38,109.86,55.40,109.88,55.40,109.86,55.40,109.85,55.30,109.86,55.23,109.88,55.30,109.89,55.42,109.88,55.55,109.86,55.65,109.85,55.77,109.84,55.88,109.81,55.80,109.81,55.67,109.81,55.70,109.75,55.83,109.70,55.95,109.65,56.00,109.66,56.05,109.71,56.15,109.75,56.23,109.65,55.92,109.53,55.55,109.42,55.40,109.47,55.65,109.50,55.85,109.50,55.88,109.47,55.85,109.46,55.90,109.44,55.92,109.42,55.90,109.41,55.80,109.42,55.62,109.38,55.50,109.33,55.48,109.25,55.50,109.22,55.50,109.19,55.35,109.19,55.20,109.19,55.17,109.20,55.35,109.19,55.42,109.16,55.30,109.14,55.10,109.11,54.80,108.97,54.20,108.80,53.40,108.59,52.35,108.51,51.42,108.46,49.75,108.66,46.33,109.15,43.20,109.62,41.17,109.96,41.45,110.06,43.17,110.39,44.77,110.97,49.45,112.40,53.92,113.46,60.15,114.30,66.90,114.39,74.00,114.70,83.28,114.97,91.88,115.01,102.30,114.92,113.12,114.71,123.72,114.24,135.62,113.88,147.07,113.66,159.12,113.81,170.93,114.00,183.03,113.99,195.53,113.55,208.28,113.26,221.60,126.38,234.72,140.19,243.22,154.00,247.22,154.00,247.22
RZ_9932825_11305,null,null,50,0,0,152.41,277.88,152.41,277.88,154.54,272.75,156.70,267.62,159.36,254.60,159.71,244.82,159.93,232.50,117.20,221.78,76.72,212.47,62.55,204.32,88.42,202.50
RZ_9932825_11306,null,null,50,0,3,114.35,196.88,114.47,189.07,113.86,181.10,113.33,173.55,112.89,167.12,113.17,159.53,113.45,151.85,113.31,144.18,112.90,138.10,112.49,132.10,112.28,125.95,112.06,119.58,111.89,113.42,111.91,107.45,111.95,101.67,112.00,96.53,112.03,91.33,112.11,86.55,112.16,81.75,112.34,77.15,112.53,72.33,112.70,67.90,112.74,63.05,112.46,59.48,112.26,55.90,112.16,52.83,112.24,48.88,111.31,46.23,110.10,45.00,108.90,43.92,108.70,40.98,108.86,37.95,109.29,35.17,109.60,33.38,109.80,31.80,109.92,31.27,110.15,29.80,110.38,28.15,108.79,32.00,107.10,38.08,105.25,44.27,105.09,45.83,104.90,46.80,104.83,48.30,104.80,48.85,104.74,49.40,104.67,49.80,104.62,50.23,104.61,50.80,104.65,50.92
RZ_9932825_11307,null,null,50,0,3,104.71,51.00,104.79,50.92,104.83,51.05,104.81,51.42,104.81,51.92,104.84,52.67,104.88,53.20,104.85,53.60,104.81,53.60,104.79,53.65,104.83,53.73,104.83,53.80,104.81,53.77,104.79,53.77,104.75,53.77,104.76,53.75,104.80,53.73,104.84,53.67,104.83,53.70,104.80,53.77,104.81,53.88,104.86,53.95,104.85,53.90,104.78,53.80,104.69,53.77,104.66,53.95,104.72,54.10,104.81,54.25,104.89,54.27,104.89,54.15,104.90,53.95,104.91,53.77,104.88,53.88,104.80,54.00,104.71,54.10,104.67,54.10,104.67,54.02,104.67,53.98,104.67,53.95,104.67,53.95,104.67,53.95,104.65,53.98,104.62,53.92,104.61,53.77,104.64,53.62,104.65,53.67,104.66,53.77,104.70,53.70,104.74,53.50,104.71,53.50
RZ_9932825_11308,null,null,50,0,3,104.66,53.65,104.61,53.80,104.60,53.73,104.62,53.65,104.65,53.52,104.67,53.48,104.69,53.30,104.71,53.17,104.67,53.30,104.61,53.55,104.55,53.73,104.51,53.62,104.49,53.52,104.46,53.55,104.47,53.55,104.49,53.52,104.51,53.50,104.51,53.45,104.51,53.40,104.51,53.33,104.50,53.25,104.49,53.30,104.46,53.40,104.40,53.48,104.34,53.50,104.30,53.45,104.26,53.42,104.21,53.48,104.19,53.62,104.21,53.77,104.22,53.75,104.28,53.65,104.34,53.55,104.31,53.55,104.24,53.50,104.15,53.42,104.14,53.48,104.10,53.60,104.08,53.73,104.06,53.80,104.09,53.85,104.12,53.83,104.14,53.65,104.14,53.50,104.14,53.65,104.15,53.98,104.17,54.27,104.16,54.35,104.10,54.35,104.05,54.38
RZ_9932825_11309,null,null,50,0,3,104.03,54.40,104.03,54.42,104.00,54.40,103.96,54.30,103.92,54.25,103.91,54.25,103.91,54.38,103.90,54.42,103.89,54.42,103.92,54.35,103.99,54.42,104.04,54.55,103.95,54.50,103.88,54.33,103.81,54.15,103.84,54.15,103.86,54.15,103.88,54.17,103.88,54.27,103.86,54.50,103.85,54.70,103.85,54.70,103.86,54.55,103.89,54.42,103.90,54.45,103.90,54.50,103.79,54.55,103.69,54.60,103.64,54.60,103.69,54.60,103.70,54.35,103.67,54.10,103.64,53.92,103.62,54.02,103.59,54.12,103.54,54.15,103.51,54.17,103.53,54.20,103.56,54.20,103.61,54.10,103.66,54.05,103.65,54.00,103.60,54.08,103.51,54.10,103.46,54.15,103.44,54.20,103.45,54.17,103.42,54.12,103.40,54.08,103.38,54.08
RZ_9932825_11310,null,null,49,0,3,103.39,54.08,103.40,54.10,103.38,54.10,103.34,54.17,103.26,54.23,103.21,54.17,103.15,54.05,103.11,53.92,103.10,53.92,103.10,53.90,103.12,53.88,103.16,53.85,103.19,53.85,103.16,53.75,103.14,53.65,103.14,53.75,103.16,53.92,103.19,54.17,103.17,54.23,103.14,54.30,103.11,54.27,103.11,54.25,103.10,54.20,103.06,54.15,103.00,54.10,102.96,54.10,102.94,54.12,102.91,54.15,102.91,54.12,102.91,54.05,102.86,54.05,102.81,54.12,102.78,54.20,102.79,54.25,102.78,54.27,102.74,54.30,102.69,54.27,102.65,54.25,102.64,54.20,102.62,54.25,102.62,54.27,102.61,54.30,102.60,54.27,102.51,54.23,102.41,54.12,102.30,54.10,102.28,54.12,102.26,54.17,102.28,54.17
RZ_9932825_11311,null,null,51,400,3,102.33,54.15,102.35,54.27,102.38,54.40,102.40,54.45,102.41,54.38,102.35,54.30,102.29,54.23,102.24,54.17,102.24,54.02,102.25,53.95,102.25,53.90,102.21,53.98,102.19,54.05,102.16,54.12,102.16,54.17,102.16,54.17,102.11,54.15,102.06,54.08,102.00,54.02,101.99,53.98,101.97,53.98,101.96,53.92,101.99,53.73,102.01,53.52,102.01,53.48,101.99,53.62,101.95,53.80,101.95,53.90,101.96,53.92,101.96,53.85,101.92,53.80,101.90,53.67,101.86,53.60,101.85,53.52,101.84,53.50,101.86,53.48,101.85,53.60,101.76,53.73,101.69,53.88,101.61,53.92,101.65,53.77,101.69,53.65,101.76,53.55,101.79,53.67,101.75,53.80,101.67,53.90,101.61,53.90,101.61,53.67,101.58,53.50,101.55,53.25,101.54,53.17
RZ_9932825_11312,null,null,49,0,3,101.53,53.08,101.50,53.05,101.49,53.05,101.41,53.12,101.35,53.17,101.22,53.20,101.17,53.27,101.14,53.40,101.14,53.52,101.14,53.58,101.14,53.62,101.15,53.67,101.16,53.75,101.19,53.77,101.20,53.88,101.20,53.92,101.19,53.90,101.15,53.75,101.11,53.58,101.09,53.48,101.09,53.35,101.05,53.30,101.00,53.27,100.94,53.25,100.91,53.02,100.90,52.80,100.90,52.83,100.91,53.00,100.91,53.12,100.90,53.12,100.86,53.12,100.83,53.17,100.84,53.17,100.85,53.20,100.85,53.23,100.83,53.20,100.76,53.15,100.72,53.10,100.69,53.12,100.69,53.15,100.66,53.17,100.64,53.23,100.61,53.20,100.59,53.15,100.58,53.08,100.56,53.02,100.55,53.02,100.51,53.05,100.47,53.08
RZ_9932825_11313,null,null,50,0,3,100.44,53.10,100.42,53.10,100.47,53.08,100.53,53.00,100.59,52.92,100.58,52.90,100.54,52.90,100.51,53.12,100.40,53.35,100.30,53.55,100.25,53.52,100.30,53.15,100.30,52.80,100.25,52.50,100.19,52.55,100.15,52.60,100.11,52.62,100.08,52.62,100.05,52.62,100.03,52.58,100.03,52.50,100.08,52.55,100.14,52.67,100.20,52.83,100.12,52.77,100.06,52.73,99.99,52.77,99.99,52.85,99.99,53.00,100.00,53.08,100.01,52.95,100.01,52.88,99.99,52.77,99.94,52.98,99.91,53.08,99.86,53.05,99.79,52.98,99.72,52.90,99.70,52.92,99.70,52.92,99.70,52.90,99.70,52.92,99.70,52.92,99.71,52.75,99.72,52.58,99.72,52.42,99.71,52.40,99.67,52.38,99.64,52.33,99.59,52.33
RZ_9932825_11314,null,null,50,0,3,99.56,52.30,99.54,52.33,99.54,52.33,99.51,52.35,99.50,52.35,99.47,52.38,99.47,52.48,99.46,52.65,99.46,52.80,99.45,52.85,99.44,52.83,99.41,52.75,99.40,52.65,99.41,52.40,99.42,52.33,99.44,52.30,99.41,52.40,99.34,52.40,99.29,52.38,99.28,52.33,99.31,52.27,99.22,52.23,99.11,52.23,99.00,52.25,99.01,52.27,99.10,52.30,99.19,52.30,99.25,52.30,99.21,52.23,99.16,52.15,99.14,52.10,99.12,52.15,99.12,52.12,99.12,52.08,99.12,52.00,99.12,52.17,99.09,52.35,99.04,52.55,98.99,52.55,98.99,52.55,99.00,52.62,98.92,52.67,98.85,52.70,98.80,52.65,98.84,52.52,98.88,52.45,98.88,52.42,98.88,52.50,98.88,52.52,98.88,52.60
RZ_9932825_11315,null,null,50,0,0,98.83,52.70,98.78,52.80,98.72,52.70,98.74,52.55,98.76,52.35,98.75,52.30,98.72,52.33,98.70,52.38,98.72,52.45,98.74,52.48,98.75,52.15,98.72,51.83,98.69,51.90,98.66,52.30,98.62,52.52,98.59,52.30,98.56,52.10,98.55,51.95,98.55,51.88,98.54,51.83,98.54,51.88,98.49,51.95,98.44,51.95,98.39,51.95,98.39,51.90,98.40,51.90,98.40,51.95,98.39,52.00,98.38,52.02,98.36,51.98,98.35,51.92,98.35,51.92,98.35,51.98,98.35,52.02,98.34,52.00,98.38,51.90,98.41,51.77,98.41,51.67,98.35,51.58,98.28,51.48,98.24,51.42,98.28,51.40,98.33,51.42,98.29,51.50,98.21,51.50,98.12,51.48,98.12,51.50,98.14,51.58,98.17,51.58,98.21,51.50
RZ_9932825_11316,null,null,151,0,4,98.25,51.50,98.26,51.60,98.26,51.73,98.21,51.75,98.14,51.75,98.09,51.70,98.08,51.65,98.11,51.83,98.15,52.05,98.08,52.12,97.99,51.98,97.96,51.80,98.04,51.65,98.08,51.48,98.03,51.58,97.99,51.83,97.97,52.08,97.97,51.90,97.96,51.73,97.94,51.58,97.92,51.65,97.92,51.73,97.92,51.75,97.92,51.70,97.90,51.65,97.86,51.60,97.84,51.58,97.83,51.55,97.86,51.45,97.91,51.27,97.86,51.12,97.79,51.27,97.74,51.48,97.78,51.67,97.85,51.67,97.88,51.70,97.91,51.73,97.90,51.75,97.88,51.75,97.94,51.73,98.14,51.73,98.41,51.95,98.79,52.25,99.21,52.85,99.79,53.17,100.41,53.40,101.06,53.65,101.85,53.92,102.62,54.50,103.47,55.20,104.31,56.15,105.20,57.15,106.06,57.77,106.90,58.48,107.81,58.80,108.67,59.50,109.61,60.12,110.41,61.15,111.34,61.98,112.04,63.25,112.69,64.88,113.29,66.45,113.83,67.70,114.41,68.85,114.91,70.03,115.45,71.28,115.94,72.62,116.40,73.80,116.72,75.10,117.01,76.20,117.16,77.62,117.41,79.25,117.59,80.88,117.75,82.12,117.80,83.22,117.79,84.28,117.71,85.58,117.66,86.33,117.56,86.85,117.51,87.12,117.38,87.42,117.29,87.78,117.12,88.08,117.01,88.55,116.89,88.80,116.81,89.05,116.70,89.20,116.56,89.38,116.47,89.50,116.41,89.62,116.29,89.70,116.15,89.80,116.03,89.83,116.03,89.83,115.92,89.83,115.83,89.78,115.70,89.72,115.60,89.70,115.49,89.70,115.45,89.70,115.50,89.58,115.46,89.47,115.36,89.42,115.25,89.08,115.22,88.70,115.20,88.47,115.12,88.62,115.06,88.50,114.99,88.28,114.96,87.90,114.95,87.78,114.90,87.65,114.88,87.62,114.85,87.60,114.90,87.58,114.91,87.47,114.85,87.30,114.78,87.10,114.72,86.97,114.78,86.95,114.72,86.95,114.62,86.92,114.54,86.88,114.55,86.85,114.55,86.75,114.55,86.53,114.50,86.28,114.45,86.10,114.40,85.95,114.40,85.83,114.40,85.72,114.39,85.65,114.39,85.55,114.40,85.45,114.41,85.35,114.39,85.33,114.35,85.33,114.29,85.40,114.26,85.42,114.26,85.45,114.29,85.47,114.31,85.47,114.33,85.42,114.34,85.35,114.29,85.33,114.22,85.30,114.16,85.33,114.16,85.25,114.19,85.17,114.22,85.10,114.16,85.12
RZ_9932825_11317,null,null,50,0,9,114.05,85.17,113.95,85.17,113.96,85.15,113.97,85.08,113.97,85.00,113.99,84.95,114.01,84.90,114.05,84.75,114.08,84.60,114.11,84.47,114.08,84.47,114.01,84.50,113.95,84.40,113.94,84.30,113.94,84.40,113.92,84.62,113.92,84.80,113.91,84.80,113.91,84.78,113.90,84.85,113.89,84.88,113.89,84.83,113.89,84.70,113.86,84.58,113.84,84.47,113.86,84.35,113.90,84.22,113.92,84.20,113.92,84.22,113.90,84.25,113.88,84.25,113.85,84.25,113.84,84.25,113.81,84.28,113.80,84.33,113.81,84.35,113.81,84.38,113.81,84.35,113.80,84.33,113.80,84.33,113.81,84.30,113.81,84.28,113.81,84.35,113.83,84.45,113.84,84.55,113.86,84.53,113.88,84.45,113.81,84.40,113.75,84.42,113.69,84.40
RZ_9932825_11318,null,null,50,0,9,113.69,84.38,113.67,84.33,113.65,84.33,113.67,84.35,113.79,84.38,113.89,84.38,113.91,84.35,113.89,84.33,113.86,84.25,113.85,84.12,113.80,83.97,113.76,84.05,113.71,84.17,113.70,84.33,113.70,84.35,113.72,84.38,113.70,84.45,113.65,84.55,113.64,84.62,113.67,84.62,113.71,84.58,113.70,84.53,113.69,84.45,113.67,84.45,113.65,84.38,113.64,84.35,113.62,84.33,113.61,84.38,113.64,84.38,113.66,84.40,113.67,84.45,113.66,84.50,113.66,84.45,113.67,84.35,113.69,84.28,113.69,84.28,113.69,84.25,113.67,84.20,113.67,84.30,113.69,84.40,113.70,84.58,113.71,84.62,113.70,84.55,113.69,84.45,113.66,84.35,113.66,84.38,113.65,84.38,113.64,84.42,113.64,84.47,113.66,84.50
RZ_9932825_11319,null,null,50,0,9,113.69,84.45,113.71,84.25,113.70,84.05,113.69,83.85,113.67,83.83,113.67,84.12,113.70,84.45,113.66,84.80,113.61,84.80,113.55,84.80,113.54,84.78,113.53,84.60,113.51,84.47,113.50,84.45,113.49,84.50,113.49,84.58,113.49,84.55,113.49,84.55,113.53,84.62,113.55,84.72,113.59,84.75,113.60,84.65,113.62,84.53,113.64,84.58,113.65,84.67,113.65,84.75,113.59,84.80,113.51,84.85,113.49,84.90,113.54,84.78,113.59,84.60,113.59,84.45,113.61,84.45,113.62,84.45,113.56,84.60,113.50,84.78,113.46,84.97,113.49,85.00,113.51,84.92,113.51,84.85,113.51,84.78,113.50,84.75,113.49,84.70,113.47,84.67,113.47,84.72,113.49,84.75,113.50,84.78,113.50,84.78,113.50,84.78,113.51,84.80
RZ_9932825_11320,null,null,50,0,9,113.54,84.83,113.54,84.88,113.54,84.92,113.54,84.95,113.54,84.90,113.53,84.78,113.53,84.67,113.53,84.75,113.51,84.85,113.50,84.83,113.47,84.72,113.42,84.67,113.38,84.78,113.34,84.90,113.33,85.00,113.33,85.08,113.31,85.08,113.31,85.00,113.31,84.92,113.33,84.88,113.36,84.85,113.39,84.85,113.39,84.83,113.36,84.83,113.38,84.83,113.41,84.85,113.44,84.88,113.45,84.95,113.46,85.05,113.47,85.15,113.45,85.20,113.40,85.22,113.35,85.20,113.35,85.12,113.36,85.10,113.38,85.10,113.39,85.15,113.38,85.20,113.38,85.20,113.41,85.20,113.44,85.22,113.44,85.30,113.45,85.38,113.47,85.38,113.47,85.38,113.46,85.33,113.46,85.30,113.47,85.33,113.45,85.40,113.39,85.45
RZ_9932825_11321,null,null,50,0,4,113.34,85.42,113.31,85.42,113.30,85.55,113.28,85.65,113.28,85.78,113.28,85.80,113.26,85.80,113.22,85.70,113.19,85.60,113.25,85.53,113.33,85.47,113.34,85.53,113.26,85.60,113.19,85.62,113.22,85.47,113.26,85.35,113.29,85.30,113.28,85.38,113.26,85.50,113.25,85.60,113.25,85.70,113.29,85.70,113.31,85.72,113.35,85.72,113.36,85.75,113.30,85.75,113.21,85.78,113.12,85.83,113.11,85.85,113.10,85.88,113.09,85.92,113.09,85.97,113.16,86.00,113.25,86.00,113.31,86.05,113.33,86.12,113.34,86.12,113.34,86.08,113.33,86.00,113.30,86.03,113.26,86.03,113.17,86.05,113.12,86.15,113.09,86.28,113.08,86.40,113.11,86.42,113.14,86.42,113.16,86.40,113.15,86.38,113.14,86.38
RZ_9932825_11322,null,null,251,0,0,113.15,86.38,113.19,86.40,113.22,86.42,113.24,86.45,113.21,86.47,113.17,86.47,113.14,86.47,113.15,86.45,113.17,86.50,113.19,86.60,113.16,86.42,113.14,86.17,113.15,85.95,113.15,86.03,113.16,86.12,113.17,86.20,113.20,86.22,113.21,86.22,113.22,86.22,113.19,86.22,113.15,86.20,113.11,86.15,113.08,86.08,113.05,86.08,113.06,86.05,113.10,86.05,113.11,86.03,113.09,86.03,113.06,86.08,113.06,86.17,113.08,86.33,113.09,86.42,113.11,86.45,113.11,86.47,113.12,86.47,113.14,86.47,113.15,86.45,113.16,86.42,113.15,86.42,113.14,86.42,113.12,86.45,113.11,86.50,113.11,86.45,113.12,86.40,113.14,86.35,113.14,86.35,113.12,86.40,113.12,86.53,113.11,86.67,113.12,86.72,113.12,86.67,113.09,86.60,113.04,86.58,112.97,86.50,112.96,86.47,112.97,86.58,113.03,86.67,113.04,86.78,113.04,86.75,112.97,86.75,112.95,86.72,112.96,86.72,113.00,86.80,112.99,86.95,112.92,87.12,112.80,87.20,112.72,87.08,112.59,86.92,112.49,86.75,112.14,86.78,111.71,86.80,111.09,86.90,110.56,87.03,109.83,87.05,109.12,87.05,108.33,86.95,107.67,86.80,106.97,86.70,106.28,86.47,105.59,86.42,104.90,86.30,104.36,86.33,103.67,86.10,103.01,85.90,102.31,85.70,101.70,85.47,101.22,85.25,100.71,85.08,100.25,85.08,99.72,84.95,99.25,84.80,98.92,84.72,98.58,84.80,98.31,84.80,98.01,84.78,97.88,84.58,97.72,84.35,97.65,84.12,97.51,84.08,97.38,84.08,97.25,84.15,97.20,84.17,97.14,84.08,97.10,84.03,97.09,83.97,97.00,83.83,96.91,83.65,96.84,83.47,96.88,83.47,96.92,83.47,96.95,83.47,96.95,83.45,96.95,83.30,96.95,83.17,96.96,83.10,96.96,83.12,97.03,83.15,97.09,83.17,97.11,83.20,97.09,83.15,97.08,83.10,97.10,83.08,97.16,83.15,97.21,83.25,97.25,83.40,97.29,83.53,97.34,83.70,97.39,83.83,97.41,84.00,97.44,84.08,97.50,84.05,97.53,83.90,97.58,83.70,97.59,83.58,97.65,83.53,97.70,83.53,97.76,83.65,97.79,83.78,97.80,83.90,97.80,83.75,97.80,83.60,97.80,83.53,97.85,83.72,97.91,83.88,97.99,83.90,98.00,83.92,98.00,84.03,98.01,84.12,98.04,84.12,98.08,84.15,98.09,84.22,98.08,84.33,98.08,84.38,98.10,84.38,98.14,84.38,98.17,84.38,98.20,84.38,98.22,84.35,98.24,84.35,98.26,84.28,98.28,84.17,98.28,84.35,98.26,84.60,98.25,84.83,98.25,84.80,98.25,84.75,98.24,84.72,98.24,84.70,98.22,84.70,98.21,84.70,98.19,84.75,98.20,84.80,98.21,84.83,98.24,84.78,98.25,84.80,98.26,84.88,98.26,84.92,98.28,84.88,98.29,84.83,98.30,84.75,98.29,84.72,98.26,84.80,98.24,84.85,98.24,84.90,98.24,84.90,98.24,84.88,98.24,84.85,98.22,84.85,98.22,84.80,98.21,84.78,98.20,84.95,98.20,85.10,98.21,85.28,98.33,85.25,98.41,85.28,98.47,85.28,98.44,85.25,98.40,85.22,98.39,85.28,98.39,85.33,98.36,85.47,98.35,85.55,98.34,85.62,98.34,85.62,98.34,85.60,98.35,85.40,98.35,85.22,98.34,85.15,98.36,85.28,98.38,85.40,98.38,85.42,98.36,85.45,98.35,85.42,98.35,85.38,98.35,85.25,98.34,85.20,98.33,85.15,98.31,85.12,98.30,85.15,98.30,85.20,98.33,85.25,98.35,85.25,98.31,85.28,98.28,85.28,98.22,85.25,98.25,85.20,98.26,85.33,98.28,85.47,98.28,85.65,98.28,85.70,98.28,85.75,98.28,85.75,98.29,85.75,98.30,85.78,98.29,85.80,98.26,85.75,98.28,85.70,98.31,85.67,98.35,85.67,98.31,85.65,98.29,85.42,98.25,85.20,98.24,84.95,98.24,84.88,98.26,84.97,98.31,85.12,98.34,85.28,98.33,85.28,98.30,85.28,98.28,85.33,98.26,85.40
RZ_9932825_11323,null,null,49,0,0,98.26,85.42,98.24,85.38,98.20,85.28,98.22,85.20,98.29,85.38,98.35,85.58,98.35,85.78,98.38,85.75,98.39,85.62,98.39,85.50,98.38,85.50,98.30,85.58,98.24,85.62,98.19,85.60,98.19,85.47,98.19,85.40,98.19,85.35,98.17,85.30,98.16,85.28,98.15,85.20,98.16,85.15,98.17,85.03,98.16,84.97,98.16,84.92,98.16,84.97,98.16,85.05,98.15,85.12,98.14,85.03,98.12,84.92,98.12,84.80,98.16,84.92,98.20,85.00,98.24,85.08,98.19,85.03,98.14,85.08,98.12,85.15,98.15,85.17,98.17,85.15,98.17,85.17,98.17,85.28,98.16,85.33,98.16,85.28,98.16,85.17,98.17,85.03,98.14,84.90,98.11,84.88,98.12,84.88,98.19,84.88,98.21,84.90
RZ_9932825_11324,null,null,51,0,0,98.19,84.92,98.14,84.97,98.09,85.05,98.04,85.10,97.99,85.05,97.99,84.97,97.99,84.92,98.00,84.95,98.03,84.80,98.06,84.60,98.09,84.38,98.10,84.35,98.08,84.42,98.06,84.53,98.04,84.53,98.08,84.42,98.10,84.30,98.06,84.30,98.00,84.33,97.96,84.45,97.97,84.55,98.00,84.62,97.99,84.60,97.99,84.58,97.97,84.60,97.97,84.62,97.96,84.60,97.96,84.50,98.03,84.40,98.10,84.40,98.17,84.38,98.17,84.33,98.16,84.30,98.14,84.20,98.11,83.97,98.10,83.75,98.05,83.70,97.80,83.83,97.54,84.00,97.05,84.40,96.72,84.75,96.22,85.40,95.74,85.78,95.11,86.17,94.26,87.20,93.46,88.38,92.49,89.55,91.62,89.92,90.51,90.83,89.58,92.42,88.51,94.15
RZ_9932825_11325,null,null,50,0,0,87.67,95.35,86.71,96.40,86.00,97.38,85.25,98.62,84.59,99.30,83.95,100.12,83.38,100.88,83.00,101.67,82.59,102.30,82.34,102.67,81.97,103.12,81.78,103.58,81.50,103.95,81.33,104.42,81.14,104.83,81.08,105.17,81.05,105.40,80.97,105.55,80.91,105.78,80.90,105.92,80.94,106.00,80.97,105.97,80.95,105.90,80.92,105.85,80.97,105.80,81.05,105.88,81.14,105.95,81.14,106.00,81.16,105.85,81.19,105.67,81.24,105.50,81.33,105.50,81.41,105.47,81.49,105.50,81.50,105.53,81.53,105.58,81.55,105.60,81.58,105.50,81.62,105.33,81.69,105.15,81.74,105.12,81.76,105.15,81.79,105.00,81.84,104.83,81.88,104.67,81.90,104.70,81.90,104.75,81.90,104.78,81.91,104.75,81.95,104.67
RZ_9932825_11326,null,null,49,0,0,82.01,104.62,82.08,104.60,82.12,104.58,82.16,104.47,82.19,104.42,82.21,104.38,82.22,104.42,82.26,104.47,82.29,104.40,82.31,104.22,82.31,104.08,82.31,104.03,82.31,103.97,82.34,103.83,82.38,103.67,82.41,103.55,82.42,103.53,82.42,103.50,82.42,103.55,82.42,103.60,82.41,103.55,82.41,103.50,82.38,103.45,82.35,103.25,82.38,103.05,82.42,102.83,82.47,102.83,82.47,102.83,82.46,102.75,82.45,102.70,82.45,102.67,82.46,102.75,82.46,102.85,82.47,102.90,82.46,102.92,82.46,102.90,82.46,102.92,82.45,102.95,82.42,102.95,82.42,102.88,82.49,102.80,82.55,102.75,82.56,102.72,82.55,102.72,82.54,102.72,82.56,102.60,82.55,102.45,82.53,102.33,82.51,102.45
RZ_9932825_11327,null,null,50,0,0,82.51,102.58,82.53,102.62,82.54,102.58,82.54,102.47,82.54,102.40,82.54,102.33,82.56,102.28,82.60,102.28,82.62,102.30,82.61,102.33,82.60,102.40,82.59,102.45,82.62,102.42,82.65,102.22,82.69,102.05,82.71,101.95,82.75,101.92,82.76,101.90,82.74,101.88,82.71,102.03,82.71,102.15,82.71,102.10,82.71,101.95,82.69,101.80,82.65,101.83,82.69,102.05,82.75,102.28,82.80,102.55,82.80,102.58,82.78,102.60,82.72,102.58,82.67,102.40,82.65,102.25,82.66,102.20,82.69,102.30,82.69,102.40,82.69,102.42,82.66,102.28,82.66,102.12,82.70,102.00,82.74,102.03,82.76,102.12,82.72,102.22,82.72,102.30,82.75,102.25,82.76,102.20,82.78,102.10,82.78,102.05,82.79,102.03,82.78,102.05
RZ_9932825_11328,null,null,50,0,5,82.81,102.08,82.85,102.10,82.89,102.10,82.89,102.08,82.89,102.05,82.86,102.03,82.85,101.97,82.80,101.97,82.76,102.05,82.80,102.15,82.86,102.12,82.91,102.00,82.83,101.90,82.74,101.90,82.76,101.90,82.86,101.83,82.95,101.83,82.94,101.75,82.91,101.72,82.94,101.70,82.96,101.88,82.97,102.05,82.97,102.00,82.96,101.80,82.95,101.60,82.95,101.65,82.97,101.67,83.00,101.72,83.01,101.70,83.00,101.72,82.92,101.72,82.88,101.72,82.83,101.70,82.83,101.72,82.81,101.83,82.81,101.90,82.83,101.85,82.84,101.67,82.85,101.53,82.81,101.50,82.79,101.55,82.79,101.62,82.83,101.72,82.86,101.78,82.85,101.72,82.84,101.35,82.81,101.03,82.81,100.80,82.81,101.05,82.83,101.20
RZ_9932825_11329,null,null,50,0,5,82.84,101.22,82.84,101.17,82.84,101.20,82.84,101.22,82.85,101.35,82.86,101.47,82.89,101.65,82.91,101.72,82.94,101.70,82.96,101.65,82.92,101.60,82.86,101.40,82.81,101.17,82.83,100.92,82.84,100.90,82.84,101.15,82.85,101.45,82.85,101.70,82.86,101.67,82.84,101.62,82.81,101.70,82.83,101.75,82.86,101.67,82.89,101.58,82.86,101.55,82.85,101.62,82.86,101.70,82.89,101.58,82.90,101.47,82.89,101.42,82.88,101.45,82.81,101.50,82.78,101.47,82.76,101.47,82.80,101.47,82.84,101.45,82.86,101.45,82.88,101.42,82.88,101.42,82.90,101.50,82.92,101.55,82.86,101.67,82.79,101.72,82.72,101.80,82.74,101.58,82.76,101.38,82.78,101.25,82.80,101.25,82.81,101.12,82.84,100.95
RZ_9932825_11330,null,null,50,0,5,82.88,100.88,82.91,100.90,82.91,101.20,82.89,101.50,82.86,101.65,82.90,101.53,82.94,101.40,82.95,101.42,82.91,101.45,82.88,101.45,82.85,101.35,82.84,101.28,82.80,101.17,82.76,101.12,82.74,101.22,82.75,101.38,82.75,101.50,82.74,101.47,82.72,101.47,82.70,101.47,82.67,101.55,82.78,101.65,82.89,101.75,82.95,101.80,82.89,101.78,82.84,101.85,82.85,101.90,82.86,101.92,82.84,101.90,82.83,101.70,82.83,101.50,82.83,101.33,82.84,101.33,82.85,101.38,82.88,101.45,82.89,101.50,82.89,101.50,82.89,101.47,82.88,101.45,82.88,101.45,82.88,101.40,82.88,101.33,82.88,101.25,82.88,101.22,82.88,101.45,82.86,101.70,82.85,101.78,82.84,101.58,82.86,101.40,82.89,101.40
RZ_9932825_11331,null,null,700,0,3,82.91,101.35,82.92,101.28,82.90,101.20,82.86,101.20,82.85,101.20,82.89,101.20,82.90,101.17,82.90,101.17,82.89,101.28,82.88,101.35,82.89,101.42,82.94,101.40,82.96,101.42,82.94,101.45,82.91,101.50,82.89,101.55,82.88,101.60,82.88,101.62,82.90,101.60,82.92,101.60,82.95,101.62,82.94,101.67,82.94,101.70,82.94,101.65,82.95,101.55,82.90,101.45,82.85,101.47,82.78,101.53,82.75,101.42,82.80,101.25,82.86,101.15,82.90,101.22,82.89,101.33,82.90,101.35,82.92,101.33,82.96,101.35,82.96,101.42,82.90,101.50,82.85,101.55,82.83,101.60,82.86,101.62,82.90,101.65,82.89,101.67,82.90,101.70,82.91,101.72,82.92,101.72,82.92,101.72,82.92,101.72,82.92,101.70,82.92,101.67,82.86,101.75,82.79,101.80,82.76,101.85,82.84,101.85,82.91,101.88,82.95,101.92,82.95,102.00,82.95,102.00,82.96,101.92,82.97,101.85,82.95,101.80,82.91,101.83,82.88,101.83,82.86,101.83,82.88,101.85,82.90,101.88,82.92,101.88,82.96,101.88,83.01,101.97,83.06,102.05,83.01,102.17,82.95,102.05,82.89,101.95,82.89,101.80,82.91,101.75,82.94,101.72,82.96,101.70,83.00,101.67,83.03,101.70,83.00,101.75,82.95,101.90,82.90,102.00,82.89,102.08,82.89,101.97,82.90,101.88,82.90,101.83,82.91,102.03,82.92,102.20,82.96,102.25,82.99,102.15,83.00,102.05,82.97,102.05,82.95,102.03,82.92,102.05,82.92,102.12,82.90,102.20,82.86,102.25,82.81,102.30,82.80,102.33,82.80,102.20,82.85,102.05,82.88,101.92,82.88,102.10,82.83,102.30,82.79,102.40,82.78,102.33,82.76,102.28,82.75,102.28,82.75,102.30,82.75,102.33,82.76,102.33,82.76,102.33,82.78,102.30,82.76,102.28,82.72,102.25,82.70,102.25,82.70,102.22,82.75,102.22,82.81,102.25,82.88,102.17,82.85,102.08,82.79,101.97,82.72,102.00,82.70,101.97,82.70,101.95,82.70,101.95,82.70,102.00,82.70,102.05,82.66,102.08,82.62,102.12,82.59,102.15,82.61,102.12,82.64,102.12,82.65,102.17,82.65,102.22,82.64,102.22,82.64,102.20,82.61,102.20,82.60,102.20,82.55,102.22,82.53,102.25,82.49,102.30,82.56,102.30,82.65,102.25,82.74,102.17,82.94,102.08,83.33,102.22,83.81,102.45,84.44,102.88,85.10,103.42,85.96,103.88,86.86,104.25,88.04,104.80,89.29,105.55,90.70,106.58,92.14,107.35,93.61,108.22,95.20,108.92,96.72,109.90,98.15,111.22,99.51,112.55,100.90,113.55,102.34,114.47,103.65,115.80,104.85,117.10,105.96,118.25,106.94,119.03,107.94,120.08,108.86,121.22,109.69,122.17,110.36,123.20,111.11,123.88,111.76,124.85,112.31,125.67,112.74,126.85,113.16,127.78,113.50,128.72,113.76,129.60,113.95,130.55,114.08,131.72,114.09,132.50,114.04,133.38,113.91,133.95,113.72,134.53,113.50,134.88,113.34,135.03,113.19,135.20,112.99,135.20,112.75,135.20,112.42,135.28,112.19,135.38,111.95,135.47,111.70,135.53,111.49,135.57,111.35,135.60,111.15,135.62,110.94,135.57,110.70,135.55,110.66,135.53,110.49,135.40,110.34,135.30,110.17,135.25,110.10,135.32,110.04,135.20,109.94,135.03,109.89,134.82,109.75,134.82,109.66,134.80,109.58,134.53,109.53,134.25,109.47,133.93,109.42,133.88,109.38,133.82,109.35,133.82,109.31,133.82,109.29,133.65,109.26,133.50,109.20,133.38,109.16,133.45,109.12,133.47,109.12,133.50,109.04,133.53,108.95,133.45,108.92,133.40,109.00,133.32,108.96,133.15,108.86,132.95,108.76,132.88,108.78,132.97,108.78,132.78,108.78,132.47,108.75,132.05,108.74,131.97,108.72,131.85,108.74,131.82,108.75,131.80,108.75,131.80,108.72,131.80,108.69,131.80,108.66,131.82,108.65,131.82,108.66,131.85,108.66,131.85,108.66,131.82,108.65,131.80,108.65,131.75,108.65,131.60,108.65,131.40,108.66,131.20,108.66,131.15,108.69,131.10,108.71,131.22,108.66,131.38,108.60,131.38,108.50,131.22,108.47,131.25,108.45,131.47,108.46,131.55,108.46,131.43,108.45,131.25,108.38,131.20,108.30,131.18,108.25,131.25,108.25,131.32,108.26,131.35,108.30,131.40,108.33,131.43,108.33,131.45,108.30,131.35,108.25,131.28,108.21,131.22,108.14,131.30,108.09,131.40,108.05,131.43,108.06,131.45,108.06,131.45,108.08,131.47,108.10,131.50,108.11,131.43,108.11,131.32,108.09,131.20,108.05,131.10,108.00,131.00,107.99,130.93,107.96,131.00,107.95,131.05,107.90,131.00,107.88,130.88,107.89,130.85,107.92,130.93,107.88,131.03,107.79,131.07,107.71,131.12,107.72,131.05,107.75,130.93,107.78,130.80,107.79,130.80,107.79,130.80,107.79,130.78,107.79,130.70,107.80,130.62,107.80,130.62,107.81,130.65,107.81,130.68,107.76,130.68,107.70,130.80,107.71,130.90,107.76,130.97,107.80,131.03,107.72,131.10,107.65,130.97,107.60,130.80,107.60,130.68,107.61,130.72,107.61,130.65,107.62,130.50,107.64,130.35,107.65,130.35,107.64,130.38,107.61,130.53,107.59,130.65,107.60,130.72,107.60,130.72,107.59,130.72,107.59,130.57,107.65,130.40,107.69,130.22,107.75,130.20,107.76,130.28,107.75,130.35,107.71,130.45,107.66,130.45,107.64,130.53,107.62,130.62,107.61,130.60,107.60,130.50,107.60,130.35,107.60,130.30,107.59,130.25,107.59,130.20,107.55,130.03,107.53,129.85,107.50,129.75,107.45,129.80,107.40,129.45,107.40,129.05,107.46,128.62,107.53,128.38,107.53,128.12,107.53,127.47,107.44,126.97,107.34,126.45,107.24,126.33,107.24,126.08,107.28,125.75,107.46,125.35,107.71,124.28,107.90,122.72,108.16,119.28,108.39,116.65,108.61,114.45,108.74,113.90,108.88,113.45,108.54,114.85,107.89,118.03,107.24,122.05,106.42,126.42,105.71,131.07,104.51,136.93,103.88,142.55,102.72,148.82,101.97,155.03,100.74,162.45,100.00,169.78,98.94,177.78,98.34,185.62,97.60,194.15,97.34,202.20,97.28,210.03,96.84,218.15,96.46,227.07,96.01,233.30,96.16,236.32,96.16,236.32,104.90,216.03,104.90,216.03,105.58,213.55,106.26,211.05,106.89,204.85,106.61,199.25,106.11,192.07,105.59,186.65,105.25,181.35,105.22,175.70,105.36,170.65,105.44,165.60,105.41,161.38,105.42,157.32,105.53,152.95,105.64,148.60,105.65,144.22,105.70,140.95,105.74,137.05,105.84,133.80,105.85,129.97,105.99,126.95,106.10,123.45,106.11,120.80,106.03,118.17,105.92,115.20,105.67,112.97,105.42,111.00,105.14,109.62,105.10,107.62,105.16,104.97,105.28,102.97,105.15,101.62,104.92,100.75,104.69,99.58,104.66,98.35,104.64,97.90,104.64,97.95,104.64,97.72,104.67,96.90,104.71,96.10,104.67,96.42,104.60,97.30,104.51,98.95,104.39,99.75,104.25,100.55,104.06,100.58,104.00,100.83,103.80,101.78,103.59,102.75,103.38,104.08,103.24,104.90,103.11,105.70,102.96,105.90,102.88,105.97,102.81,106.17,102.75,106.53,102.66,106.80,102.64,106.97,102.60,107.00,102.60,106.92
RZ_9932825_11332,null,null,50,0,3,102.60,106.85,102.62,106.95,102.65,107.15,102.69,107.35,102.71,107.38,102.74,107.38,102.74,107.35,102.72,107.38,102.70,107.58,102.67,107.85,102.67,108.17,102.70,108.30,102.74,108.30,102.74,108.22,102.67,108.30,102.62,108.50,102.60,108.62,102.60,108.58,102.61,108.50,102.59,108.47,102.59,108.45,102.59,108.47,102.58,108.47,102.56,108.42,102.60,108.33,102.64,108.25,102.69,108.30,102.67,108.38,102.70,108.45,102.71,108.47,102.72,108.42,102.72,108.38,102.70,108.53,102.67,108.72,102.64,108.80,102.62,108.67,102.66,108.62,102.72,108.78,102.80,108.92,102.83,108.95,102.83,108.92,102.85,109.03,102.86,109.15,102.84,109.35,102.78,109.45,102.72,109.62,102.72,109.67,102.72,109.80,102.71,109.88,102.70,109.88
RZ_9932825_11333,null,null,49,0,3,102.71,109.72,102.74,109.58,102.76,109.67,102.75,109.88,102.74,110.10,102.78,110.10,102.83,110.03,102.88,109.97,102.86,109.95,102.83,110.00,102.80,110.03,102.78,109.97,102.78,109.92,102.79,110.05,102.81,110.25,102.85,110.30,102.89,110.20,102.89,110.22,102.86,110.38,102.85,110.47,102.84,110.40,102.84,110.30,102.83,110.25,102.83,110.12,102.78,110.05,102.74,109.97,102.72,110.05,102.75,110.08,102.76,110.10,102.76,110.05,102.78,110.22,102.80,110.42,102.84,110.62,102.86,110.67,102.86,110.53,102.85,110.35,102.84,110.33,102.81,110.50,102.80,110.65,102.80,110.65,102.84,110.70,102.86,110.75,102.90,110.67,102.91,110.53,102.92,110.42,102.94,110.53,102.96,110.55,102.99,110.55,103.00,110.42
RZ_9932825_11334,null,null,50,0,3,103.00,110.38,102.99,110.42,102.96,110.53,102.95,110.58,102.94,110.58,102.95,110.60,102.92,110.65,102.88,110.70,102.85,110.67,102.86,110.67,102.90,110.67,102.94,110.67,102.96,110.70,102.96,110.72,102.95,110.78,102.91,110.80,102.89,110.70,102.89,110.50,102.89,110.30,102.89,110.28,102.90,110.33,102.90,110.35,102.90,110.38,102.91,110.30,102.95,110.25,102.97,110.15,102.97,110.10,102.97,110.17,102.97,110.28,102.97,110.40,102.97,110.40,102.97,110.38,102.94,110.40,102.91,110.40,102.86,110.47,102.85,110.58,102.84,110.65,102.85,110.65,102.86,110.58,102.88,110.45,102.88,110.33,102.88,110.38,102.88,110.45,102.88,110.47,102.90,110.42,102.90,110.35,102.89,110.38,102.88,110.40,102.91,110.40,102.95,110.28
RZ_9932825_11335,null,null,200,0,5,103.00,110.17,103.01,110.10,103.03,110.12,103.00,110.22,102.96,110.33,102.95,110.45,102.95,110.67,102.97,110.83,102.99,110.75,103.00,110.60,103.00,110.45,103.00,110.50,103.01,110.45,103.01,110.30,102.99,110.15,102.96,110.28,102.94,110.42,102.91,110.58,102.91,110.60,102.90,110.62,102.90,110.70,102.90,110.80,102.97,110.90,103.05,110.92,103.08,110.95,103.03,111.00,102.97,111.05,102.97,110.97,102.99,110.78,103.03,110.58,103.08,110.58,103.10,110.62,103.10,110.55,103.11,110.40,103.10,110.25,103.08,110.20,103.05,110.15,103.03,110.12,103.00,110.17,102.99,110.20,102.96,110.22,102.96,110.22,102.95,110.25,102.96,110.28,103.04,110.33,103.10,110.35,103.17,110.28,103.21,110.17,103.21,110.10,103.15,110.17,103.08,110.10,103.04,110.00,103.03,109.88,102.99,109.85,102.95,109.97,102.91,110.10,102.92,110.20,102.94,110.17,102.95,110.28,102.96,110.40,102.96,110.50,102.96,110.53,102.96,110.53,102.95,110.53,102.92,110.53,102.91,110.42,102.92,110.28,102.96,110.15,103.00,110.15,103.03,110.17,103.05,110.22,103.10,110.25,103.14,110.12,103.04,110.00,102.91,109.95,102.80,110.05,102.80,110.12,102.85,110.12,102.85,110.17,102.86,110.25,102.85,110.25,102.89,110.17,102.91,110.17,102.92,110.17,102.92,110.28,102.92,110.28,102.92,110.28,102.91,110.25,102.91,110.25,102.89,110.22,102.88,110.20,102.85,110.17,102.85,110.17,102.85,110.15,102.86,110.10,102.86,110.10,102.89,110.15,102.90,110.17,102.90,110.20,102.91,110.17,102.90,110.15,102.90,110.12,102.88,110.03,102.88,109.90,102.89,109.75,102.90,109.72,102.89,109.95,102.86,110.12,102.84,110.25,102.84,110.20,102.86,110.20,102.89,110.17,102.92,110.05,102.94,110.00,102.95,110.05,102.94,110.10,102.94,110.10,102.92,110.05,102.91,109.97,102.84,109.95,102.76,110.00,102.69,110.15,102.69,110.22,102.70,110.20,102.74,110.05,102.76,109.95,102.80,109.92,102.81,109.95,102.83,110.03,102.81,110.10,102.78,110.12,102.75,110.30,102.76,110.47,102.79,110.67,102.80,110.72,102.81,110.70,102.79,110.60,102.78,110.45,102.67,110.40,102.58,110.38,102.46,110.42,102.45,110.47,102.53,110.47,102.60,110.50,102.65,110.45,102.61,110.40,102.58,110.45,102.58,110.53,102.59,110.38,102.60,110.12,102.61,110.08,102.62,110.25,102.60,110.42,102.56,110.40,102.51,110.38,102.51,110.38,102.51,110.35,102.53,110.30,102.54,110.25,102.55,110.25,102.54,110.22,102.53,110.47,102.50,110.72,102.49,110.97,102.46,110.97,102.47,110.97,102.50,110.95,102.55,110.85,102.56,110.70,102.58,110.53,102.58,110.42,102.54,110.40,102.41,110.45,102.28,110.50,102.17,110.55,102.16,110.55,102.15,110.53,102.16,110.50,102.17,110.75,102.21,110.97,102.26,111.35,102.26,111.47,102.21,111.45,102.19,111.30,102.20,111.00,102.21,110.92,102.20,110.83,102.17,110.88,102.12,110.97,102.09,111.08,102.06,111.25,102.08,111.28,102.08,111.25,102.06,111.22,102.05,111.20,102.03,111.28,102.00,111.33,101.97,111.38,101.96,111.42,101.95,111.50
RZ_9932825_11336,null,null,50,0,5,101.94,111.55,101.91,111.42,101.91,111.28,101.90,111.12,101.88,111.12,101.86,111.12,101.85,111.12,101.83,111.25,101.80,111.38,101.79,111.60,101.79,111.72,101.79,111.83,101.79,111.83,101.75,111.83,101.71,111.88,101.69,111.95,101.69,111.92,101.69,111.85,101.72,111.75,101.74,111.75,101.75,111.78,101.72,111.80,101.69,111.78,101.60,111.75,101.53,111.80,101.47,111.85,101.47,111.85,101.47,111.75,101.47,111.67,101.46,111.70,101.49,111.80,101.49,111.90,101.50,111.88,101.50,111.80,101.46,111.75,101.41,111.80,101.38,111.83,101.38,111.83,101.30,111.85,101.21,111.92,101.08,112.08,101.05,112.17,101.08,112.12,101.14,112.05,101.20,112.03,101.25,112.20,101.38,112.35,101.53,112.78,101.65,113.20,101.89,113.95
RZ_9932825_11337,null,null,51,0,5,102.26,114.50,102.78,115.58,103.12,116.58,103.46,117.83,103.89,118.47,104.25,119.50,104.61,120.30,104.79,121.53,105.05,122.47,105.22,123.72,105.36,124.80,105.41,126.15,105.50,127.35,105.58,128.50,105.64,130.10,105.65,131.57,105.66,133.10,105.67,134.15,105.62,135.20,105.58,136.47,105.50,137.45,105.49,138.45,105.42,139.15,105.31,139.80,105.15,140.38,105.04,140.68,104.96,141.18,104.95,141.78,104.89,142.38,104.80,142.70,104.71,142.90,104.66,143.20,104.58,143.72,104.47,144.07,104.36,144.28,104.30,144.25,104.25,144.25,104.15,144.30,104.11,144.38,104.06,144.43,104.03,144.45,104.00,144.45,103.96,144.38,103.90,144.32,103.84,144.22,103.79,144.10,103.80,143.95,103.79,143.88,103.78,143.80,103.75,143.75,103.75,143.53
RZ_9932825_11338,null,null,50,0,9,103.76,143.38,103.76,143.22,103.76,143.22,103.75,143.18,103.74,143.15,103.74,143.12,103.76,142.97,103.79,142.80,103.79,142.60,103.75,142.43,103.72,142.25,103.72,142.18,103.69,142.25,103.64,142.12,103.59,141.95,103.59,141.75,103.59,141.72,103.59,141.78,103.58,141.82,103.56,141.80,103.54,141.68,103.53,141.43,103.49,141.28,103.46,141.18,103.45,141.12,103.44,140.97,103.42,140.72,103.44,140.55,103.46,140.45,103.46,140.47,103.44,140.32,103.42,140.18,103.41,140.03,103.41,140.05,103.35,140.12,103.29,140.22,103.25,140.43,103.28,140.57,103.28,140.43,103.25,140.18,103.20,139.93,103.17,140.00,103.16,140.07,103.15,140.15,103.14,140.18,103.14,140.22,103.09,140.25,103.04,140.05,103.00,139.80,103.01,139.57
RZ_9932825_11339,null,null,50,0,9,103.05,139.62,103.06,139.70,103.04,139.78,103.01,139.80,102.97,139.82,102.95,139.82,102.92,139.75,102.95,139.68,102.97,139.62,102.94,139.62,102.89,139.62,102.84,139.68,102.84,139.72,102.84,139.68,102.83,139.57,102.83,139.50,102.83,139.50,102.72,139.47,102.64,139.45,102.53,139.50,102.49,139.60,102.59,139.75,102.71,139.82,102.83,139.90,102.81,139.97,102.83,140.03,102.84,140.07,102.80,140.03,102.76,139.95,102.72,139.90,102.72,139.82,102.70,139.75,102.67,139.85,102.65,140.00,102.62,140.12,102.60,140.07,102.58,140.03,102.54,140.00,102.49,140.00,102.46,140.00,102.46,140.05,102.47,140.10,102.47,140.15,102.46,140.18,102.45,140.18,102.45,140.07,102.44,139.97,102.41,139.88,102.39,139.88,102.38,140.03
RZ_9932825_11340,null,null,50,0,9,102.35,140.12,102.35,140.25,102.35,140.22,102.35,140.20,102.30,140.18,102.25,140.22,102.20,140.28,102.15,140.20,102.10,140.10,102.05,140.00,102.04,140.00,102.03,140.00,102.01,139.97,102.00,140.00,102.06,140.05,102.14,140.10,102.15,140.10,102.09,140.10,102.01,140.05,101.99,140.03,101.95,140.00,101.91,140.00,101.85,140.00,101.81,139.97,101.79,139.93,101.80,139.90,101.83,140.07,101.85,140.28,101.89,140.50,101.91,140.50,101.94,140.53,101.86,140.55,101.79,140.62,101.75,140.65,101.80,140.65,101.83,140.65,101.81,140.65,101.80,140.60,101.70,140.57,101.60,140.55,101.51,140.60,101.51,140.62,101.53,140.38,101.51,140.10,101.49,139.93,101.47,140.18,101.46,140.45,101.45,140.60,101.45,140.68,101.40,140.75
RZ_9932825_11341,null,null,50,0,9,101.38,140.75,101.35,140.65,101.36,140.55,101.38,140.47,101.39,140.45,101.39,140.40,101.38,140.32,101.38,140.28,101.39,140.38,101.39,140.55,101.39,140.70,101.35,140.55,101.31,140.38,101.28,140.22,101.25,140.22,101.26,140.22,101.29,140.22,101.31,140.15,101.31,140.07,101.28,140.05,101.22,140.05,101.16,140.15,101.15,140.25,101.12,140.35,101.11,140.38,101.10,140.35,101.10,140.30,101.10,140.28,101.11,140.28,101.14,140.30,101.10,140.40,101.06,140.47,101.00,140.53,100.96,140.50,100.92,140.47,100.90,140.47,100.90,140.43,100.90,140.30,100.89,140.25,100.89,140.30,100.88,140.47,100.89,140.57,100.89,140.65,100.83,140.60,100.74,140.55,100.66,140.50,100.66,140.45,100.66,140.32,100.65,140.20,100.64,140.15
RZ_9932825_11342,null,null,51,0,5,100.66,140.22,100.66,140.35,100.64,140.47,100.59,140.53,100.56,140.55,100.58,140.35,100.60,140.12,100.59,139.93,100.55,139.95,100.54,140.00,100.56,140.03,100.60,140.03,100.61,140.03,100.62,140.05,100.62,140.05,100.62,140.03,100.64,139.97,100.64,139.97,100.62,139.97,100.58,140.20,100.49,140.43,100.44,140.60,100.40,140.53,100.38,140.45,100.35,140.40,100.34,140.40,100.34,140.30,100.31,140.18,100.29,140.07,100.26,140.07,100.26,140.07,100.31,140.07,100.35,140.07,100.33,140.15,100.26,140.22,100.20,140.38,100.20,140.45,100.21,140.45,100.22,140.28,100.24,140.12,100.22,140.03,100.21,140.10,100.19,140.20,100.17,140.30,100.12,140.25,100.06,140.15,100.03,140.05,100.04,140.05,100.05,140.05,100.08,140.10,100.08,140.15
RZ_9932825_11343,null,null,49,0,5,100.10,140.20,100.10,140.15,100.06,140.12,100.01,140.10,99.95,140.15,99.95,140.20,99.97,140.28,100.00,140.28,99.94,140.25,99.86,140.22,99.78,140.20,99.74,140.12,99.71,140.07,99.76,140.15,99.84,140.25,99.91,140.32,99.91,140.28,99.91,140.22,99.89,140.20,99.86,140.25,99.80,140.28,99.74,140.28,99.67,140.20,99.66,140.12,99.67,140.07,99.69,140.07,99.70,140.10,99.67,140.00,99.65,139.93,99.56,139.88,99.50,139.85,99.49,139.78,99.55,139.82,99.56,140.03,99.51,140.25,99.45,140.38,99.46,140.40,99.47,140.45,99.49,140.50,99.49,140.50,99.47,140.47,99.47,140.45,99.46,140.25,99.46,140.03,99.47,139.85,99.47,139.95,99.40,140.05,99.33,140.10,99.24,140.10
RZ_9932825_11344,null,null,50,0,5,99.24,140.12,99.28,140.18,99.30,140.25,99.33,140.28,99.30,140.32,99.30,140.35,99.29,140.12,99.28,139.85,99.22,139.62,99.17,139.80,99.14,139.97,99.14,140.15,99.15,140.12,99.17,140.15,99.21,140.25,99.22,140.35,99.24,140.47,99.22,140.57,99.21,140.68,99.19,140.53,99.15,140.35,99.12,140.18,99.12,140.12,99.12,140.10,99.06,140.10,98.97,140.10,98.81,140.00,98.62,139.93,98.46,139.85,98.29,139.88,97.99,139.68,97.50,139.57,97.01,139.47,96.46,139.25,95.90,138.93,95.30,138.57,94.72,138.55,94.11,138.28,93.38,138.05,92.61,137.88,91.85,138.00,91.24,138.07,90.67,138.05,90.17,137.70,89.59,137.45,89.20,137.18,88.78,137.25,88.45,136.88,88.12,136.47,87.95,135.90
RZ_9932825_11345,null,null,50,0,9,87.80,135.88,87.55,135.85,87.30,135.50,87.10,135.03,86.91,134.53,86.79,134.38,86.56,134.18,86.41,133.95,86.24,133.85,86.17,133.78,86.05,133.68,85.90,133.60,85.79,133.57,85.74,133.50,85.76,133.38,85.76,133.25,85.75,133.22,85.71,133.25,85.66,133.22,85.64,133.10,85.62,132.95,85.55,132.88,85.47,132.90,85.39,132.90,85.45,132.78,85.51,132.62,85.55,132.60,85.55,132.78,85.55,132.95,85.56,133.00,85.59,132.97,85.59,132.97,85.58,133.00,85.56,133.00,85.55,133.00,85.55,133.00,85.58,133.03,85.67,133.03,85.76,133.03,85.84,133.03,85.81,133.03,85.80,133.03,85.80,133.03,85.83,133.07,85.85,133.35,85.85,133.62,85.83,133.88,85.78,133.93,85.74,133.93,85.72,133.88
RZ_9932825_11346,null,null,50,0,9,85.79,133.82,85.85,133.82,85.89,133.80,85.85,133.80,85.81,133.82,85.83,133.82,85.84,133.85,85.86,133.85,85.86,133.85,85.88,133.85,85.90,133.90,85.94,133.93,85.92,133.88,85.89,133.80,85.85,133.82,85.84,133.93,85.84,134.00,85.84,133.97,85.84,133.95,85.85,133.97,85.86,134.05,85.83,134.18,85.78,134.22,85.74,134.28,85.75,134.22,85.78,134.15,85.80,134.22,85.76,134.38,85.72,134.53,85.69,134.53,85.70,134.50,85.70,134.47,85.70,134.45,85.70,134.40,85.67,134.35,85.65,134.32,85.64,134.43,85.62,134.53,85.64,134.65,85.65,134.68,85.65,134.75,85.64,134.82,85.64,134.90,85.65,134.85,85.67,134.78,85.70,134.68,85.67,134.78,85.62,134.88,85.59,134.82,85.58,134.68
RZ_9932825_11347,null,null,50,0,5,85.54,134.50,85.51,134.45,85.49,134.60,85.47,134.78,85.44,134.97,85.44,134.97,85.45,135.03,85.47,135.07,85.46,135.05,85.42,134.97,85.40,134.85,85.40,134.82,85.41,134.75,85.41,134.72,85.40,134.90,85.39,135.10,85.38,135.32,85.39,135.32,85.38,135.35,85.34,135.40,85.30,135.30,85.29,135.20,85.30,135.05,85.33,135.03,85.34,135.00,85.35,134.97,85.36,135.12,85.36,135.25,85.33,135.40,85.29,135.40,85.26,135.43,85.26,135.38,85.26,135.32,85.28,135.25,85.30,135.22,85.31,135.25,85.33,135.30,85.33,135.53,85.28,135.75,85.21,135.75,85.15,135.55,85.15,135.32,85.15,135.53,85.14,135.72,85.08,135.97,85.01,136.05,85.00,136.07,85.01,136.00,85.04,135.97,85.05,136.00
RZ_9932825_11348,null,null,50,0,5,85.05,135.88,85.04,135.70,85.04,135.53,85.06,135.53,85.09,135.57,85.09,135.60,85.06,135.60,85.04,135.60,84.97,135.62,84.92,135.62,84.90,135.62,84.90,135.47,84.90,135.35,84.88,135.32,84.88,135.53,84.85,135.78,84.84,136.00,84.83,136.12,84.86,136.18,84.91,136.18,84.99,136.15,85.00,136.18,84.91,136.20,84.80,136.18,84.69,136.12,84.70,136.05,84.70,136.03,84.66,136.03,84.62,136.03,84.59,136.00,84.60,136.00,84.61,135.95,84.65,135.90,84.67,135.93,84.69,136.03,84.67,136.12,84.67,136.28,84.67,136.40,84.67,136.43,84.62,136.38,84.59,136.30,84.54,136.30,84.54,136.30,84.58,136.25,84.61,136.32,84.65,136.38,84.60,136.45,84.55,136.47,84.51,136.50,84.53,136.55
RZ_9932825_11349,null,null,50,0,5,84.51,136.57,84.50,136.60,84.47,136.60,84.46,136.60,84.45,136.53,84.44,136.43,84.41,136.38,84.41,136.43,84.42,136.50,84.41,136.53,84.40,136.62,84.36,136.75,84.33,136.88,84.29,136.93,84.31,136.97,84.35,137.00,84.34,136.95,84.26,136.93,84.25,136.90,84.31,136.90,84.38,136.97,84.39,137.05,84.41,137.03,84.35,136.93,84.29,136.82,84.21,136.80,84.22,136.75,84.25,136.68,84.28,136.60,84.28,136.65,84.26,136.78,84.26,136.88,84.28,136.88,84.26,136.90,84.25,136.93,84.26,136.97,84.29,137.00,84.29,137.00,84.26,136.97,84.24,136.97,84.24,136.95,84.21,136.93,84.20,136.82,84.19,136.78,84.20,136.78,84.17,136.85,84.12,136.97,84.09,137.00,84.09,136.97,84.08,136.95
RZ_9932825_11350,null,null,49,0,5,84.08,137.00,84.11,137.05,84.16,137.10,84.15,137.07,84.10,137.05,84.03,137.20,84.01,137.38,84.04,137.53,84.09,137.38,84.14,137.20,84.11,137.18,84.10,137.28,84.08,137.43,84.05,137.47,84.04,137.45,84.03,137.40,84.04,137.38,84.05,137.38,84.05,137.43,84.06,137.47,84.01,137.53,83.96,137.53,83.92,137.55,83.92,137.55,83.95,137.47,83.96,137.38,83.95,137.30,83.91,137.38,83.88,137.47,83.88,137.47,83.84,137.40,83.81,137.38,83.79,137.45,83.80,137.50,83.81,137.55,83.83,137.55,83.83,137.62,83.83,137.70,83.84,137.78,83.83,137.80,83.81,137.80,83.80,137.80,83.81,137.72,83.81,137.65,83.83,137.55,83.83,137.47,83.83,137.38,83.83,137.30,83.78,137.28
RZ_9932825_11351,null,null,50,400,5,83.74,137.28,83.71,137.28,83.74,137.32,83.75,137.45,83.74,137.53,83.72,137.53,83.71,137.65,83.72,137.82,83.69,138.03,83.62,137.97,83.56,137.93,83.56,137.82,83.55,137.80,83.55,137.78,83.55,137.82,83.58,137.90,83.60,137.97,83.60,138.10,83.58,138.20,83.56,137.90,83.56,137.45,83.56,137.38,83.56,137.72,83.55,138.00,83.54,137.95,83.51,137.93,83.47,137.95,83.46,137.95,83.45,137.95,83.45,137.72,83.45,137.50,83.44,137.30,83.42,137.28,83.42,137.38,83.42,137.50,83.42,137.72,83.41,137.85,83.38,137.82,83.34,137.68,83.30,137.53,83.31,137.53,83.31,137.57,83.31,137.65,83.31,137.72,83.30,137.75,83.29,137.72,83.29,137.72,83.29,137.70,83.26,137.65,83.25,137.62
RZ_9932825_11352,null,null,51,0,5,83.24,137.60,83.24,137.60,83.22,137.65,83.19,137.68,83.14,137.68,83.12,137.68,83.15,137.68,83.19,137.68,83.20,137.70,83.20,137.72,83.15,137.75,83.10,137.78,83.04,137.78,83.01,137.78,83.01,137.72,83.05,137.68,83.08,137.65,83.04,137.68,82.96,137.65,82.91,137.65,82.94,137.60,82.96,137.57,82.95,137.60,82.94,137.62,82.91,137.75,82.89,137.80,82.86,137.88,82.84,137.85,82.83,137.82,82.84,137.85,82.85,137.88,82.86,137.88,82.88,137.82,82.89,137.75,82.92,137.70,82.95,137.65,82.90,137.70,82.84,137.75,82.71,137.72,82.66,137.62,82.61,137.55,82.61,137.53,82.64,137.53,82.67,137.53,82.69,137.70,82.66,137.88,82.62,138.03,82.61,138.03,82.56,138.00,82.53,137.93,82.47,137.90
RZ_9932825_11353,null,null,49,0,9,82.47,137.90,82.47,138.05,82.50,138.07,82.54,138.07,82.58,138.03,82.56,138.03,82.53,137.95,82.47,137.85,82.42,137.78,82.41,137.88,82.41,137.97,82.41,138.03,82.41,138.00,82.42,137.95,82.36,137.97,82.30,137.97,82.28,137.95,82.31,137.85,82.33,137.80,82.29,137.78,82.22,137.80,82.20,137.80,82.16,137.72,82.15,137.68,82.16,137.70,82.19,137.80,82.20,137.88,82.17,137.88,82.15,137.82,82.14,137.88,82.14,137.93,82.12,137.97,82.09,137.95,82.05,137.93,82.04,137.93,82.11,137.88,82.19,137.80,82.24,137.78,82.17,137.80,82.11,137.75,82.08,137.70,82.05,137.68,82.01,137.75,81.97,137.85,81.99,137.95,82.01,137.88,81.96,137.88,81.90,137.88,81.79,138.05
RZ_9932825_11354,null,null,50,0,9,81.75,138.03,81.71,137.95,81.70,137.90,81.70,137.90,81.70,137.95,81.71,137.95,81.75,137.90,81.79,137.88,81.80,137.65,81.81,137.43,81.83,137.30,81.80,137.40,81.78,137.53,81.74,137.57,81.70,137.57,81.66,137.57,81.62,137.57,81.64,137.57,81.64,137.57,81.67,137.57,81.71,137.55,81.67,137.57,81.64,137.62,81.62,137.75,81.65,137.88,81.61,137.93,81.55,137.90,81.49,137.85,81.50,137.75,81.51,137.65,81.51,137.60,81.51,137.57,81.50,137.53,81.49,137.45,81.47,137.35,81.47,137.28,81.45,137.38,81.42,137.50,81.41,137.65,81.36,137.65,81.31,137.68,81.28,137.57,81.28,137.45,81.29,137.45,81.31,137.45,81.35,137.43,81.39,137.30,81.41,137.22,81.41,137.22,81.40,137.22
RZ_9932825_11355,null,null,50,0,5,81.39,137.22,81.39,137.22,81.40,137.22,81.41,137.22,81.35,137.32,81.26,137.43,81.20,137.45,81.22,137.40,81.30,137.40,81.38,137.45,81.40,137.38,81.39,137.32,81.34,137.28,81.30,137.05,81.28,136.75,81.28,136.70,81.28,136.93,81.28,136.95,81.26,136.78,81.24,136.65,81.21,136.70,81.19,136.72,81.19,136.70,81.17,136.80,81.20,136.88,81.24,136.78,81.24,136.57,81.21,136.28,81.17,136.20,81.15,136.30,81.12,136.50,81.09,136.75,81.09,136.80,81.08,136.78,81.05,136.65,81.05,136.50,81.09,136.43,81.12,136.38,81.15,136.38,81.15,136.43,81.16,136.43,81.17,136.43,81.19,136.43,81.19,136.47,81.16,136.55,81.15,136.50,81.12,136.45,81.15,136.38,81.19,136.32,81.24,136.28
RZ_9932825_11356,null,null,50,0,5,81.26,136.20,81.26,136.12,81.19,136.05,81.10,136.03,81.01,136.03,81.03,136.10,81.06,136.20,81.10,136.28,81.14,136.28,81.17,136.30,81.19,136.30,81.20,136.30,81.20,136.22,81.22,136.03,81.24,135.82,81.24,135.78,81.21,135.85,81.20,135.93,81.19,135.97,81.19,135.97,81.15,135.93,81.12,135.75,81.10,135.50,81.14,135.35,81.15,135.32,81.14,135.35,81.10,135.38,81.06,135.32,81.05,135.28,81.06,135.35,81.08,135.47,81.08,135.60,81.06,135.60,81.04,135.62,81.04,135.62,81.03,135.62,81.01,135.62,81.00,135.60,81.04,135.50,81.06,135.20,81.06,134.93,81.01,134.75,80.95,134.85,80.92,134.90,80.90,134.93,80.90,134.93,80.91,134.95,80.94,134.97,80.96,134.95,80.96,134.97
RZ_9932825_11357,null,null,50,0,5,80.96,134.97,80.95,135.00,80.95,134.95,80.94,134.80,80.95,134.65,80.96,134.75,80.94,134.95,80.91,135.03,80.90,134.93,80.92,134.82,80.95,134.80,80.99,134.78,81.00,134.90,81.05,135.03,81.06,135.07,81.05,135.00,81.01,134.93,80.99,134.95,81.01,134.78,81.06,134.62,81.06,134.55,81.00,134.65,80.97,134.78,80.97,134.80,81.00,134.68,81.01,134.55,81.04,134.30,81.06,134.18,81.06,134.00,81.01,133.95,80.96,133.93,80.89,133.97,80.86,134.00,80.88,133.97,80.90,133.95,80.95,133.90,80.96,133.93,80.99,134.03,81.00,134.10,81.04,134.18,81.06,134.20,81.09,134.15,81.11,134.07,81.12,133.93,81.14,133.88,81.17,133.82,81.21,133.82,81.15,133.85,81.05,133.88,80.91,133.78
RZ_9932825_11358,null,null,101,0,4,80.84,133.65,80.65,133.65,80.46,133.85,80.17,134.25,79.84,134.60,79.40,134.95,78.81,135.62,78.09,136.30,77.31,137.05,76.51,138.07,75.65,139.80,74.70,141.75,73.67,143.40,72.70,144.80,71.76,146.35,70.83,148.20,69.97,150.38,69.05,152.50,68.39,154.47,67.69,156.28,67.19,157.82,66.61,159.47,66.22,160.88,65.89,162.30,65.64,163.28,65.44,164.38,65.25,165.30,65.16,166.65,65.08,167.65,64.96,168.75,64.86,169.32,64.74,170.20,64.74,170.93,64.72,171.72,64.76,172.35,64.84,173.03,64.91,173.45,65.05,173.68,65.12,173.88,65.21,174.30,65.35,174.65,65.49,174.82,65.64,174.75,65.62,174.68,65.72,174.65,65.83,174.75,65.99,174.85,66.06,174.88,66.15,174.78,66.19,174.68,66.24,174.65,66.31,174.62,66.36,174.88,66.41,175.15,66.42,175.40,66.42,175.35,66.44,174.93,66.42,174.57,66.41,174.22,66.46,174.32,66.51,174.43,66.58,174.50,66.58,174.10,66.62,173.68,66.67,173.35,66.70,173.45,66.70,173.60,66.70,173.68,66.71,173.70,66.72,173.68,66.75,173.57,66.75,173.47,66.75,173.40,66.75,173.40,66.75,173.30,66.76,173.07,66.76,172.75,66.76,172.55,66.78,172.50,66.78,172.55,66.75,172.45,66.72,172.32,66.69,172.22,66.67,172.22,66.70,172.00,66.74,171.78,66.76,171.55,66.80,171.57,66.83,171.55,66.84,171.50,66.84,171.45,66.84,171.30,66.86,171.12,66.88,170.95,66.89,170.88,66.86,170.90,66.81,170.95,66.80,171.03,66.80,171.07,66.79,171.07,66.75,171.03
RZ_9932825_11359,null,null,50,0,4,66.78,170.90,66.84,170.68,66.89,170.45,66.89,170.30,66.89,170.20,66.91,170.18,66.92,170.28,66.94,170.43,66.94,170.55,66.92,170.57,66.91,170.32,66.91,170.07,66.94,169.88,66.97,169.93,67.00,170.00,67.01,170.00,67.01,170.00,67.01,169.93,67.01,169.88,67.03,169.93,67.03,170.05,67.05,170.18,67.10,170.18,67.15,170.15,67.17,170.12,67.17,170.05,67.14,170.00,67.11,170.03,67.11,170.18,67.14,170.30,67.16,170.38,67.10,170.38,67.04,170.35,66.96,170.25,66.95,170.28,66.99,170.30,67.06,170.25,67.14,169.95,67.15,169.68,67.15,169.62,67.11,169.80,67.10,169.97,67.12,169.95,67.15,169.80,67.16,169.65,67.16,169.60,67.16,169.60,67.16,169.60,67.20,169.57,67.24,169.53
RZ_9932825_11360,null,null,50,0,4,67.29,169.50,67.29,169.47,67.25,169.45,67.21,169.45,67.17,169.40,67.20,169.32,67.24,169.18,67.24,169.05,67.21,169.03,67.15,169.12,67.14,169.25,67.15,169.28,67.17,169.30,67.21,169.32,67.19,169.35,67.15,169.35,67.12,169.20,67.15,169.05,67.17,168.90,67.21,168.90,67.25,168.85,67.26,168.80,67.28,168.80,67.29,168.95,67.26,169.07,67.24,169.18,67.20,169.18,67.25,169.22,67.29,169.25,67.31,169.15,67.29,169.05,67.26,168.95,67.26,169.05,67.25,169.10,67.25,169.22,67.28,169.28,67.30,169.03,67.20,168.75,67.06,168.45,66.90,168.53,66.88,168.60,66.89,168.85,66.92,169.15,67.04,169.38,67.10,169.40,67.41,169.55,67.67,169.68,68.31,169.35,68.99,168.65,69.97,167.53
RZ_9932825_11361,null,null,50,0,2,71.03,166.65,72.22,165.05,73.36,163.62,74.54,161.85,75.56,160.38,76.79,158.62,77.80,157.22,78.90,155.43,79.92,154.10,81.08,152.25,82.33,150.35,83.54,148.12,84.92,145.65,86.19,143.72,87.51,141.60,88.81,138.97,90.12,136.45,91.51,133.82,92.76,131.80,94.11,129.30,95.55,126.58,96.92,123.75,98.31,121.25,99.56,118.33,100.70,115.92,101.99,113.55,102.97,111.70,104.14,109.25,104.96,107.15,106.01,104.95,106.83,102.78,107.70,100.20,108.41,98.03,109.29,96.08,110.06,93.80,110.92,91.45,111.76,89.35,112.46,87.40,113.21,85.50,113.95,84.08,114.62,82.45,115.11,81.15,115.50,79.83,115.92,79.12,116.31,78.22,116.54,77.15,116.89,76.30,117.12,75.62,117.33,75.22,117.33,74.95
RZ_9932825_11362,null,null,50,0,2,117.33,74.53,117.33,74.10,117.36,73.70,117.40,73.35,117.35,73.05,117.25,72.85,117.01,73.03,116.86,73.17,116.61,73.40,116.39,73.60,116.15,73.80,115.95,74.30,115.76,74.67,115.53,75.05,115.29,75.35,115.17,75.62,115.01,75.95,114.90,76.20,114.70,76.45,114.53,76.65,114.34,76.72,114.25,76.83,114.25,77.30,114.17,77.78,114.09,78.20,113.99,78.22,113.89,78.38,113.76,78.55,113.62,78.72,113.51,78.88,113.45,79.30,113.39,79.70,113.40,79.95,113.41,80.05,113.44,80.15,113.45,80.28,113.36,80.42,113.28,80.60,113.12,80.83,113.06,80.88,113.00,80.92,112.97,81.17,112.94,81.40,112.91,81.67,112.86,81.75,112.81,81.97,112.74,82.17,112.71,82.33,112.69,82.35,112.69,82.38
RZ_9932825_11363,null,null,50,0,2,112.69,82.40,112.69,82.40,112.64,82.38,112.59,82.33,112.50,82.28,112.47,82.30,112.45,82.38,112.44,82.45,112.41,82.62,112.40,82.78,112.41,82.92,112.44,82.90,112.45,82.85,112.45,82.83,112.34,82.83,112.22,82.83,112.14,82.85,112.16,82.88,112.21,83.05,112.22,83.22,112.22,83.38,112.22,83.35,112.21,83.33,112.20,83.30,112.17,83.50,112.16,83.72,112.10,83.90,112.04,83.85,111.94,83.83,111.89,83.88,111.88,83.90,111.89,83.88,111.91,83.83,111.92,83.78,111.92,83.97,111.92,84.17,111.94,84.38,111.89,84.38,111.79,84.15,111.70,83.92,111.66,83.80,111.66,83.95,111.67,84.12,111.64,84.20,111.59,84.25,111.56,84.25,111.59,84.25,111.62,84.20,111.65,84.15,111.64,84.15
RZ_9932825_11364,null,null,50,0,2,111.60,84.20,111.56,84.35,111.56,84.47,111.51,84.58,111.46,84.58,111.40,84.58,111.40,84.55,111.38,84.53,111.34,84.53,111.30,84.58,111.29,84.60,111.34,84.60,111.41,84.58,111.49,84.55,111.50,84.55,111.46,84.58,111.41,84.62,111.28,84.65,111.20,84.65,111.11,84.92,111.10,85.20,111.11,85.25,111.14,85.05,111.16,84.85,111.17,84.83,111.21,84.95,111.26,85.10,111.29,85.10,111.24,84.97,111.19,84.83,111.16,84.80,111.14,84.72,111.08,84.70,111.01,84.72,110.96,84.85,110.94,84.95,110.90,85.03,110.91,85.00,110.95,84.97,111.00,84.97,111.00,84.92,111.00,84.90,110.92,84.83,110.86,84.83,110.81,84.85,110.83,85.05,110.86,85.25,110.89,85.35,110.91,85.22,110.90,85.12
RZ_9932825_11365,null,null,50,0,2,110.89,85.05,110.88,85.05,110.83,85.05,110.80,85.08,110.78,85.08,110.75,85.08,110.74,85.12,110.72,85.17,110.72,85.22,110.74,85.22,110.75,85.22,110.76,85.25,110.81,85.22,110.85,85.20,110.89,85.17,110.85,85.17,110.83,85.20,110.79,85.10,110.78,85.03,110.76,85.03,110.71,85.12,110.65,85.22,110.58,85.25,110.58,85.22,110.59,85.17,110.60,85.15,110.58,85.15,110.53,85.17,110.45,85.20,110.41,85.25,110.39,85.30,110.38,85.33,110.39,85.30,110.40,85.25,110.42,85.20,110.44,85.15,110.41,85.15,110.40,85.30,110.40,85.42,110.42,85.53,110.45,85.47,110.46,85.42,110.45,85.45,110.45,85.50,110.44,85.58,110.45,85.62,110.42,85.62,110.36,85.65,110.30,85.65,110.25,85.62
RZ_9932825_11366,null,null,50,0,2,110.25,85.58,110.24,85.53,110.24,85.53,110.26,85.47,110.28,85.45,110.26,85.42,110.21,85.40,110.17,85.38,110.14,85.35,110.14,85.47,110.17,85.60,110.21,85.67,110.24,85.65,110.16,85.62,110.09,85.67,110.04,85.70,110.04,85.72,110.10,85.67,110.15,85.62,110.19,85.58,110.15,85.58,110.11,85.58,110.08,85.60,110.08,85.78,110.08,85.95,110.09,85.85,110.09,85.62,110.10,85.40,110.11,85.45,110.14,85.58,110.16,85.67,110.14,85.72,110.09,85.75,110.03,85.83,110.00,85.90,110.03,85.85,110.06,85.72,110.06,85.58,110.08,85.53,110.06,85.47,110.10,85.45,110.10,85.47,110.04,85.55,109.99,85.80,109.92,86.00,109.92,86.08,109.95,85.85,109.96,85.60,109.91,85.47,109.85,85.47
RZ_9932825_11367,null,null,50,0,2,109.80,85.65,109.81,85.83,109.81,86.00,109.84,86.12,109.85,86.25,109.88,86.35,109.88,86.28,109.88,86.20,109.86,86.12,109.85,86.10,109.85,86.05,109.81,86.05,109.76,86.10,109.70,86.12,109.70,86.10,109.72,86.08,109.74,86.08,109.71,86.12,109.72,86.15,109.71,86.10,109.71,86.00,109.67,85.92,109.67,85.97,109.65,86.00,109.65,86.03,109.66,86.00,109.67,85.90,109.69,85.83,109.66,85.72,109.62,85.62,109.65,85.60,109.71,85.72,109.74,85.88,109.67,85.97,109.60,86.00,109.55,85.90,109.55,85.80,109.55,85.88,109.55,86.08,109.54,86.22,109.54,86.17,109.55,86.17,109.60,86.20,109.65,86.20,109.66,86.17,109.62,86.20,109.56,86.20,109.54,86.22,109.54,86.22,109.56,86.22
RZ_9932825_11368,null,null,50,0,2,109.55,86.25,109.55,86.28,109.59,86.17,109.65,86.05,109.69,86.10,109.65,86.28,109.59,86.38,109.53,86.42,109.51,86.45,109.53,86.45,109.55,86.33,109.56,86.22,109.58,86.17,109.56,86.10,109.54,86.05,109.53,86.08,109.51,86.17,109.51,86.25,109.50,86.25,109.50,86.22,109.49,86.20,109.49,86.12,109.49,86.03,109.49,85.95,109.49,85.92,109.47,86.08,109.46,86.30,109.45,86.55,109.45,86.55,109.45,86.42,109.46,86.33,109.47,86.30,109.50,86.30,109.50,86.33,109.49,86.35,109.45,86.35,109.41,86.33,109.39,86.30,109.40,86.30,109.40,86.28,109.39,86.28,109.39,86.28,109.41,86.25,109.42,86.20,109.44,86.15,109.44,86.12,109.45,86.10,109.41,86.15,109.34,86.20,109.28,86.20
RZ_9932825_11369,null,null,49,0,2,109.29,86.10,109.35,86.15,109.38,86.28,109.35,86.40,109.31,86.22,109.35,86.03,109.39,86.00,109.45,86.15,109.47,86.30,109.41,86.30,109.33,86.28,109.22,86.28,109.21,86.22,109.20,86.20,109.20,86.15,109.20,86.10,109.25,86.05,109.30,86.10,109.35,86.12,109.35,86.12,109.34,86.15,109.34,86.15,109.34,86.12,109.35,86.15,109.33,86.15,109.29,86.08,109.24,86.03,109.19,86.00,109.12,86.03,109.08,86.05,109.08,86.12,109.12,86.20,109.12,86.33,109.10,86.40,109.15,86.42,109.25,86.40,109.38,86.38,109.40,86.38,109.33,86.38,109.22,86.35,109.12,86.33,109.12,86.33,109.10,86.38,109.08,86.42,109.06,86.47,109.08,86.47,109.10,86.47,109.06,86.25,109.04,86.00
RZ_9932825_11370,null,null,50,0,2,109.01,85.92,109.06,86.10,109.11,86.25,109.14,86.25,109.12,86.12,109.10,86.00,109.09,85.90,109.09,85.97,109.10,86.10,109.11,86.22,109.11,86.33,109.14,86.35,109.17,86.40,109.20,86.42,109.21,86.35,109.21,86.28,109.22,86.17,109.22,86.20,109.21,86.22,109.17,86.28,109.25,86.25,109.35,86.17,109.46,86.00,109.46,85.90,109.39,85.88,109.26,85.92,109.11,85.88,108.97,85.80,108.75,85.75,108.41,85.78,107.90,85.88,107.28,85.97,106.46,86.17,105.54,86.40,104.44,86.67,103.25,87.17,101.90,87.67,100.50,88.17,99.09,88.80,97.60,89.53,96.11,90.25,94.60,90.60,93.03,91.20,91.39,91.95,89.65,92.90,87.94,93.67,86.16,94.45,84.44,95.22,82.97,95.97,81.54,96.65
RZ_9932825_11371,null,null,100,0,0,80.39,97.25,79.08,97.88,77.99,98.40,76.94,99.17,76.09,99.78,75.45,100.62,75.00,101.25,74.71,102.03,74.53,102.60,74.40,103.10,74.36,103.50,74.36,103.70,74.36,103.80,74.38,103.67,74.41,103.55,74.45,103.35,74.47,103.25,74.46,103.10,74.50,103.00,74.55,102.88,74.67,102.70,74.75,102.53,74.83,102.42,74.95,102.40,75.08,102.55,75.21,102.72,75.30,102.88,75.44,102.78,75.58,102.70,75.62,102.65,75.62,102.65,75.62,102.53,75.67,102.38,75.70,102.20,75.74,102.22,75.90,102.22,76.09,102.12,76.29,101.97,76.31,101.83,76.31,101.80,76.29,101.75,76.29,101.62,76.31,101.53,76.35,101.47,76.42,101.45,76.49,101.45,76.56,101.47,76.59,101.50,76.61,101.53,76.64,101.50,76.65,101.50,76.67,101.47,76.71,101.50,76.75,101.47,76.74,101.47,76.78,101.45,76.84,101.42,76.91,101.40,76.94,101.38,76.92,101.35,76.92,101.17,76.97,101.00,77.04,100.97,77.08,101.15,77.05,101.28,77.01,101.22,76.99,101.20,76.96,101.15,76.94,101.12,76.92,101.03,76.92,100.92,76.92,100.83,76.95,100.85,77.00,100.85,77.04,100.85,77.08,100.85,77.08,100.95,77.08,101.05,77.08,101.15,77.08,101.12,77.05,101.08,77.03,101.03,77.05,101.00,77.11,100.95,77.19,100.85,77.21,100.72,77.19,100.85,77.17,101.03,77.15,101.03,77.16,100.83,77.17,100.60,77.17,100.58,77.20,100.67,77.22,100.85,77.24,101.00,77.28,100.95,77.31,100.95,77.38,101.00,77.40,101.10,77.45,101.10
RZ_9932825_11372,null,null,50,0,0,77.49,101.05,77.51,100.97,77.51,100.95,77.50,100.90,77.50,100.92,77.51,100.97,77.54,101.12,77.58,101.25,77.59,101.35,77.60,101.35,77.60,101.28,77.61,101.15,77.62,101.03,77.60,100.97,77.55,100.95,77.51,100.97,77.55,101.00,77.56,101.03,77.56,100.88,77.55,100.62,77.56,100.38,77.60,100.30,77.66,100.38,77.72,100.55,77.70,100.67,77.64,100.78,77.59,100.85,77.59,100.90,77.59,100.95,77.66,100.90,77.74,100.78,77.81,100.67,77.81,100.58,77.83,100.53,77.83,100.53,77.81,100.55,77.80,100.58,77.80,100.58,77.81,100.70,77.86,100.85,77.89,100.92,77.92,100.90,77.94,100.83,77.95,100.75,77.92,100.67,77.89,100.60,77.85,100.62,77.88,100.67,77.90,100.70,77.90,100.67
RZ_9932825_11373,null,null,50,0,0,77.88,100.65,77.83,100.53,77.79,100.42,77.75,100.47,77.75,100.62,77.80,100.75,77.85,100.78,77.89,100.88,77.85,101.00,77.85,101.10,77.86,101.10,77.92,101.10,77.97,101.12,78.04,101.03,78.05,100.92,78.09,100.80,78.11,100.92,78.08,101.03,78.03,101.00,77.95,100.85,77.94,100.70,77.92,100.70,77.95,100.67,77.97,100.67,77.97,100.65,78.00,100.65,78.01,100.62,78.05,100.67,78.06,100.72,78.08,100.72,78.05,100.70,78.04,100.70,78.03,100.67,78.03,100.60,78.04,100.53,78.04,100.47,78.03,100.47,78.01,100.47,78.01,100.50,78.00,100.50,77.96,100.50,77.94,100.47,77.96,100.53,77.99,100.62,78.01,100.72,78.01,100.72,78.01,100.72,78.04,100.70,78.06,100.72,78.10,100.75
RZ_9932825_11374,null,null,51,0,0,78.11,100.70,78.09,100.60,78.06,100.50,78.04,100.50,78.03,100.50,78.01,100.60,77.99,100.67,77.97,100.70,78.03,100.55,78.08,100.45,78.12,100.38,78.12,100.40,78.11,100.35,78.11,100.35,78.10,100.33,78.08,100.38,78.06,100.38,78.08,100.38,78.09,100.47,78.12,100.58,78.14,100.47,78.16,100.28,78.15,100.12,78.14,100.20,78.08,100.28,78.01,100.28,77.99,100.28,77.99,100.20,78.01,100.15,78.04,100.12,78.06,100.17,78.05,100.22,78.03,100.30,78.05,100.38,78.08,100.42,78.11,100.40,78.10,100.40,78.08,100.40,78.05,100.40,78.06,100.42,78.09,100.38,78.11,100.35,78.14,100.33,78.15,100.28,78.15,100.20,78.14,100.12,78.12,100.08,78.08,100.03,78.05,99.95,78.05,100.03,78.09,100.10
RZ_9932825_11375,null,null,51,0,0,78.16,100.17,78.21,100.15,78.25,99.95,78.28,99.75,78.31,99.58,78.29,99.65,78.25,99.75,78.24,99.47,78.28,98.88,78.30,98.10,78.29,97.50,78.29,96.58,78.29,95.35,78.29,93.92,78.22,92.30,78.17,90.42,78.24,89.03,78.72,88.38,79.42,89.60,80.00,93.38,80.08,99.92,79.89,108.47,79.83,117.62,79.84,127.75,79.61,139.60,79.28,152.43,78.74,166.68,78.53,181.20,78.14,197.55,78.11,213.32,78.08,223.88,78.20,228.50,78.20,228.50
RZ_9932825_11376,null,null,49,0,0,null
RZ_9932825_11377,null,null,50,0,0,82.71,201.18,82.71,201.18,82.71,201.18,83.19,196.43,83.53,189.75,83.92,181.20,83.86,175.22,84.08,168.57,84.38,162.55,84.84,156.97,85.16,151.82,85.36,146.75,85.38,141.60,85.40,137.35,85.41,132.85,85.35,129.05,85.24,124.85,85.15,120.58,85.20,116.35,85.31,112.42,85.42,108.72,85.42,104.85,85.39,101.50
RZ_9932825_11378,null,null,50,0,0,85.28,98.62,85.24,96.30,85.30,93.62,85.46,90.55,85.53,88.10,85.51,85.53,85.34,84.15,85.00,82.00,84.66,81.17,84.35,80.45,84.05,80.53,83.36,80.85,82.76,81.22,82.33,81.67,82.28,82.38,82.25,83.00,82.20,83.83,82.12,84.15,82.06,84.78,81.96,85.15,81.90,85.55,81.81,85.90,81.78,86.22,81.72,86.53,81.69,86.42,81.65,86.33,81.64,86.58,81.66,86.92,81.71,87.17,81.75,86.97,81.81,86.75,81.86,87.00,81.92,87.38,81.94,87.85,81.86,87.92,81.78,88.03,81.69,88.17,81.67,88.35,81.66,88.50,81.64,88.53,81.60,88.60,81.58,88.90,81.55,89.20,81.54,89.65,81.54,89.97,81.55,90.28,81.54,90.53,81.53,90.60,81.50,90.70,81.46,90.65
RZ_9932825_11379,null,null,50,0,3,81.41,90.67,81.40,90.95,81.38,91.22,81.36,91.55,81.34,91.62,81.33,91.65,81.33,91.62,81.33,91.60,81.34,91.62,81.35,91.90,81.36,92.15,81.35,92.40,81.34,92.40,81.29,92.42,81.24,92.50,81.25,92.58,81.31,92.62,81.30,92.58,81.22,92.55,81.14,92.53,81.12,92.38,81.19,92.22,81.26,92.08,81.33,92.08,81.29,92.15,81.28,92.22,81.28,92.30,81.29,92.20,81.29,92.15,81.28,92.10,81.25,92.12,81.22,92.12,81.20,92.15,81.19,92.20,81.14,92.33,81.11,92.42,81.09,92.45,81.09,92.40,81.10,92.35,81.11,92.38,81.10,92.42,81.06,92.50,81.03,92.62,81.00,92.75,80.99,92.83,81.03,92.78,81.06,92.72,81.09,92.67,81.09,92.67,81.08,92.70
RZ_9932825_11380,null,null,50,0,3,81.08,92.72,81.08,92.78,81.01,92.85,80.95,92.92,80.92,93.00,80.96,93.03,80.99,93.05,80.95,93.22,80.92,93.38,80.86,93.38,80.83,93.25,80.78,93.15,80.75,93.20,80.76,93.22,80.79,93.22,80.83,93.20,80.83,93.20,80.83,93.17,80.83,93.33,80.81,93.47,80.79,93.62,80.79,93.47,80.79,93.33,80.76,93.33,80.75,93.50,80.72,93.70,80.72,93.80,80.74,93.85,80.71,93.90,80.69,93.90,80.66,93.70,80.65,93.50,80.64,93.30,80.64,93.28,80.62,93.28,80.62,93.25,80.61,93.20,80.61,93.17,80.64,93.10,80.67,93.05,80.69,93.05,80.66,93.12,80.62,93.20,80.61,93.25,80.62,93.30,80.61,93.33,80.60,93.35,80.58,93.35,80.56,93.35,80.55,93.38
RZ_9932825_11381,null,null,50,0,3,80.54,93.38,80.53,93.38,80.53,93.35,80.53,93.33,80.53,93.35,80.53,93.40,80.53,93.47,80.54,93.47,80.53,93.42,80.47,93.35,80.44,93.28,80.44,93.25,80.45,93.22,80.45,93.25,80.44,93.30,80.44,93.25,80.44,93.20,80.44,93.15,80.41,93.17,80.40,93.22,80.34,93.33,80.30,93.45,80.26,93.62,80.30,93.78,80.35,93.88,80.40,93.92,80.40,93.90,80.34,93.83,80.29,93.80,80.24,93.85,80.24,93.90,80.25,93.90,80.25,93.90,80.21,93.85,80.17,93.80,80.14,93.78,80.10,93.70,80.05,93.62,80.01,93.85,79.99,94.12,79.97,94.40,80.08,94.38,80.29,94.35,80.60,94.22,81.01,94.12,81.60,94.25,82.38,94.42,83.46,94.90,84.86,95.30,86.78,95.88
RZ_9932825_11382,null,null,50,0,3,88.91,96.72,90.99,97.67,93.04,98.65,95.04,99.47,97.21,100.33,99.31,101.22,101.28,102.28,103.15,103.40,104.89,104.80,106.50,105.80,107.99,106.88,109.40,107.78,110.81,108.70,112.17,109.30,113.51,110.00,114.60,110.47,115.56,110.80,116.35,111.45,117.26,112.33,118.04,113.30,118.70,113.60,119.31,114.15,119.92,114.83,120.61,115.53,121.08,115.70,121.42,115.78,121.71,116.00,121.94,116.28,122.06,116.47,122.04,116.55,121.97,116.65,121.92,116.72,121.76,116.80,121.55,116.83,121.22,116.78,120.90,116.75,120.60,116.40,120.30,116.15,120.01,115.90,119.75,115.80,119.45,115.58,119.24,115.33,118.95,115.03,118.84,114.85,118.58,114.72,118.45,114.78,118.22,114.80,118.06,114.72,117.90,114.70,117.79,114.67
RZ_9932825_11383,null,null,50,0,3,117.66,114.53,117.54,114.35,117.33,114.17,117.16,114.12,117.00,114.05,116.94,113.97,116.88,113.85,116.75,113.67,116.62,113.55,116.50,113.58,116.42,113.58,116.38,113.40,116.35,113.15,116.29,112.97,116.16,112.85,116.04,112.85,115.95,112.85,115.85,112.85,115.76,112.85,115.72,112.88,115.75,112.90,115.74,112.90,115.67,112.88,115.59,112.75,115.54,112.62,115.46,112.60,115.40,112.50,115.34,112.47,115.34,112.40,115.28,112.47,115.20,112.28,115.15,112.10,115.15,112.10,115.16,112.33,115.15,112.40,115.12,112.28,115.10,112.10,115.08,112.05,115.03,112.08,115.00,112.15,115.00,112.20,115.00,112.17,115.00,112.30,114.99,112.45,114.92,112.38,114.88,112.15,114.83,112.03,114.79,112.12,114.75,112.20,114.71,112.17
RZ_9932825_11384,null,null,50,0,3,114.70,112.17,114.69,112.20,114.69,112.20,114.62,112.20,114.56,112.20,114.50,112.17,114.51,112.17,114.54,112.17,114.56,112.20,114.46,112.25,114.35,112.28,114.21,112.22,114.19,112.10,114.15,111.97,114.14,111.95,114.11,111.83,114.06,111.72,113.99,111.67,113.95,111.70,113.96,111.88,113.99,112.05,114.00,112.17,113.99,112.17,113.97,112.17,113.89,112.17,113.83,112.05,113.76,111.92,113.74,111.80,113.72,111.80,113.70,111.83,113.69,111.83,113.66,111.78,113.67,111.72,113.70,111.70,113.65,111.75,113.58,111.83,113.49,111.83,113.49,111.75,113.49,111.67,113.50,111.65,113.51,111.65,113.49,111.62,113.44,111.62,113.39,111.58,113.36,111.53,113.36,111.45,113.36,111.42,113.33,111.35,113.29,111.30,113.25,111.30
RZ_9932825_11385,null,null,50,0,3,113.25,111.38,113.24,111.62,113.21,111.83,113.14,111.92,113.09,111.83,112.99,111.70,112.94,111.65,112.90,111.65,112.90,111.65,112.90,111.70,112.86,111.72,112.84,111.75,112.81,111.75,112.80,111.85,112.78,111.92,112.74,111.97,112.70,111.83,112.72,111.67,112.76,111.58,112.81,111.58,112.81,111.55,112.80,111.50,112.78,111.40,112.75,111.35,112.65,111.35,112.55,111.38,112.55,111.38,112.62,111.38,112.67,111.35,112.61,111.38,112.51,111.40,112.46,111.42,112.42,111.38,112.41,111.30,112.39,111.25,112.34,111.28,112.30,111.33,112.28,111.35,112.30,111.33,112.31,111.33,112.26,111.35,112.20,111.35,112.20,111.33,112.25,111.25,112.30,111.17,112.30,111.22,112.30,111.28,112.24,111.40,112.19,111.50,112.08,111.45
RZ_9932825_11386,null,null,51,0,3,112.00,111.30,111.94,110.97,111.90,110.83,111.88,110.80,111.94,110.90,112.04,111.00,112.05,111.03,111.97,111.05,111.90,111.05,111.91,111.15,111.92,111.28,111.92,111.38,111.92,111.35,111.88,111.22,111.78,111.10,111.69,111.08,111.62,111.17,111.62,111.08,111.62,110.90,111.59,110.72,111.56,110.72,111.55,110.72,111.54,110.75,111.51,110.75,111.45,110.78,111.41,110.85,111.38,111.05,111.36,111.10,111.33,111.08,111.28,110.95,111.28,110.97,111.21,111.05,111.15,111.15,111.09,111.12,111.08,111.08,111.06,111.03,111.04,111.00,111.04,111.00,111.01,110.95,110.97,110.90,110.95,111.08,110.96,111.30,110.92,111.53,110.88,111.53,110.80,111.53,110.78,111.42,110.72,111.35,110.70,111.25,110.70,111.12,110.74,110.97,110.78,110.88
RZ_9932825_11387,null,null,51,0,3,110.78,110.92,110.75,110.97,110.72,110.97,110.69,110.97,110.66,110.95,110.65,110.95,110.65,110.92,110.66,110.90,110.67,110.95,110.61,111.03,110.51,111.12,110.41,111.15,110.39,111.17,110.40,111.20,110.41,111.17,110.45,111.15,110.46,111.30,110.45,111.45,110.44,111.40,110.41,111.17,110.41,110.92,110.31,110.95,110.21,111.08,110.10,111.22,110.09,111.10,110.09,110.88,110.08,110.75,110.06,110.88,110.05,111.05,110.05,111.10,110.05,111.12,110.04,111.03,109.96,110.92,109.88,110.83,109.80,110.80,109.78,110.78,109.75,110.80,109.75,110.88,109.78,111.08,109.76,111.25,109.75,111.30,109.75,111.22,109.79,111.12,109.81,111.10,109.80,111.08,109.79,111.08,109.76,111.22,109.65,111.38,109.55,111.45,109.59,111.30,109.67,111.12
RZ_9932825_11388,null,null,48,0,3,109.76,111.03,109.75,111.00,109.71,111.03,109.66,111.03,109.59,111.03,109.54,111.00,109.53,111.08,109.55,111.15,109.54,111.15,109.51,111.10,109.47,111.05,109.41,111.08,109.38,111.08,109.33,111.10,109.33,111.10,109.29,111.15,109.26,111.15,109.25,111.28,109.25,111.35,109.25,111.33,109.25,111.17,109.26,111.05,109.28,111.08,109.28,111.12,109.26,111.17,109.19,111.28,109.12,111.38,109.06,111.38,109.05,111.30,109.01,111.22,108.97,111.17,108.96,111.15,108.96,111.12,108.94,111.15,108.90,111.10,108.88,111.03,108.86,110.95,108.92,110.95,108.96,111.00,108.97,111.03,108.92,111.10,108.89,111.00,108.85,110.92,108.84,110.85,108.83,110.90,108.80,110.97,108.74,111.10,108.69,111.22
RZ_9932825_11389,null,null,50,0,0,108.67,111.33,108.69,111.12,108.69,110.95,108.69,110.90,108.69,111.20,108.65,111.50,108.61,111.70,108.58,111.72,108.56,111.70,108.56,111.67,108.56,111.60,108.58,111.55,108.59,111.35,108.58,111.17,108.58,110.90,108.58,110.78,108.58,110.65,108.56,110.67,108.56,110.67,108.51,110.67,108.49,110.80,108.44,110.95,108.41,111.08,108.39,111.03,108.39,110.97,108.40,110.90,108.42,110.78,108.41,110.65,108.42,110.58,108.44,110.62,108.42,110.70,108.40,110.70,108.38,110.70,108.39,110.70,108.39,110.72,108.33,110.80,108.24,110.88,108.20,110.80,108.25,110.70,108.29,110.60,108.25,110.62,108.19,110.65,108.15,110.75,108.14,110.83,108.15,110.88,108.16,110.83,108.16,110.75,108.15,110.70,108.12,110.72,108.15,110.78
RZ_9932825_11390,null,null,50,0,0,108.19,110.80,108.22,110.83,108.22,110.83,108.22,110.88,108.20,110.90,108.14,110.88,108.09,110.83,108.04,110.78,108.04,110.78,108.04,110.78,108.05,110.75,108.05,110.72,108.03,110.70,107.99,110.72,107.96,110.75,107.95,110.78,107.96,110.75,107.99,110.67,108.00,110.60,107.99,110.47,107.99,110.35,108.00,110.22,108.03,110.17,108.05,110.10,108.05,110.05,108.03,110.00,108.00,110.20,107.97,110.35,107.95,110.47,107.94,110.45,107.92,110.45,107.92,110.42,107.91,110.42,107.90,110.40,107.86,110.22,107.84,110.12,107.83,110.05,107.83,110.15,107.84,110.25,107.84,110.35,107.84,110.47,107.86,110.55,107.88,110.62,107.86,110.45,107.81,110.28,107.76,110.20,107.78,110.28,107.78,110.35,107.79,110.35,107.74,110.35
RZ_9932825_11391,null,null,50,0,5,107.70,110.33,107.69,110.30,107.71,110.25,107.74,110.22,107.72,110.20,107.69,110.20,107.65,110.22,107.62,110.20,107.62,110.17,107.61,110.20,107.61,110.25,107.58,110.33,107.54,110.40,107.49,110.45,107.46,110.45,107.45,110.38,107.51,110.30,107.59,110.28,107.65,110.35,107.64,110.45,107.60,110.65,107.58,110.83,107.55,110.65,107.53,110.40,107.53,110.12,107.54,110.10,107.56,110.15,107.59,110.22,107.58,110.33,107.55,110.33,107.53,110.33,107.49,110.38,107.45,110.45,107.42,110.53,107.44,110.58,107.45,110.65,107.45,110.72,107.45,110.67,107.45,110.62,107.46,110.60,107.47,110.62,107.45,110.62,107.39,110.53,107.34,110.40,107.35,110.47,107.39,110.65,107.42,110.80,107.41,110.78,107.39,110.75,107.36,110.67
RZ_9932825_11392,null,null,50,0,5,107.36,110.58,107.36,110.50,107.36,110.47,107.39,110.47,107.41,110.45,107.42,110.45,107.42,110.42,107.41,110.42,107.42,110.40,107.42,110.30,107.44,110.22,107.40,110.20,107.38,110.30,107.34,110.38,107.35,110.42,107.38,110.55,107.35,110.67,107.31,110.83,107.28,110.80,107.26,110.75,107.25,110.67,107.24,110.60,107.26,110.55,107.28,110.50,107.30,110.47,107.31,110.40,107.31,110.33,107.31,110.17,107.31,110.12,107.30,110.10,107.28,110.10,107.24,110.05,107.20,110.00,107.17,109.97,107.16,110.08,107.16,110.08,107.19,110.10,107.22,110.10,107.25,110.20,107.17,110.25,107.09,110.22,107.06,110.12,107.12,110.08,107.20,110.03,107.19,110.08,107.19,110.12,107.19,110.17,107.17,110.22,107.16,110.33,107.16,110.40
RZ_9932825_11393,null,null,50,0,5,107.15,110.47,107.15,110.47,107.15,110.47,107.15,110.47,107.17,110.45,107.21,110.45,107.22,110.45,107.21,110.45,107.14,110.45,107.08,110.47,107.08,110.47,107.11,110.45,107.14,110.55,107.12,110.67,107.11,110.58,107.11,110.38,107.06,110.17,107.01,110.17,106.96,110.22,106.95,110.25,107.00,110.28,107.09,110.35,107.19,110.38,107.26,110.38,107.29,110.33,107.30,110.33,107.25,110.38,107.20,110.40,107.17,110.35,107.12,110.25,107.06,110.15,107.04,110.08,107.06,110.08,107.03,110.08,106.97,110.12,106.94,110.15,106.95,110.17,106.92,110.20,106.89,110.22,106.84,110.25,106.84,110.20,106.84,110.12,106.84,110.10,106.84,110.12,106.88,110.17,106.91,110.15,106.97,110.10,107.01,110.00,107.04,109.95,107.03,110.08
RZ_9932825_11394,null,null,50,0,5,106.99,110.25,106.96,110.40,106.94,110.35,106.96,110.30,106.97,110.40,106.90,110.53,106.81,110.53,106.71,110.42,106.72,110.40,106.75,110.50,106.75,110.47,106.75,110.38,106.71,110.28,106.69,110.28,106.66,110.28,106.66,110.30,106.67,110.30,106.69,110.30,106.70,110.40,106.74,110.50,106.74,110.47,106.75,110.33,106.74,110.15,106.71,110.08,106.70,110.00,106.67,110.00,106.66,109.97,106.67,109.97,106.70,110.03,106.67,110.12,106.65,110.22,106.64,110.20,106.67,110.12,106.67,110.08,106.66,110.10,106.64,110.12,106.61,110.10,106.58,110.08,106.55,110.05,106.53,110.10,106.49,110.12,106.47,110.12,106.49,110.15,106.54,110.17,106.58,110.20,106.61,110.20,106.59,110.17,106.56,110.20,106.49,110.20,106.44,110.22
RZ_9932825_11395,null,null,50,400,5,106.38,110.25,106.45,110.20,106.51,110.15,106.53,110.08,106.47,110.05,106.42,110.05,106.42,110.12,106.42,110.15,106.42,110.15,106.46,110.15,106.49,110.12,106.47,110.10,106.44,110.12,106.40,110.17,106.41,110.22,106.41,110.28,106.40,110.20,106.41,110.15,106.42,110.10,106.41,110.17,106.40,110.25,106.38,110.28,106.39,110.28,106.39,110.25,106.31,110.22,106.24,110.20,106.12,110.17,106.10,110.15,106.15,110.10,106.24,110.03,106.29,110.17,106.24,110.30,106.19,110.45,106.16,110.40,106.16,110.58,106.21,110.75,106.25,110.83,106.29,110.72,106.29,110.53,106.28,110.42,106.24,110.33,106.22,110.40,106.25,110.50,106.30,110.60,106.25,110.67,106.17,110.67,106.10,110.75,106.09,110.78,106.06,110.70,106.03,110.60
RZ_9932825_11396,null,null,51,0,5,106.01,110.58,106.01,110.70,106.03,110.65,106.04,110.53,106.06,110.45,106.09,110.55,106.12,110.62,106.09,110.65,106.05,110.62,106.01,110.55,106.01,110.50,105.99,110.45,105.96,110.53,105.92,110.60,105.90,110.65,105.86,110.67,105.84,110.80,105.80,110.90,105.81,110.95,105.83,110.92,105.84,110.85,105.85,110.83,105.84,110.83,105.83,110.85,105.81,110.85,105.81,110.83,105.80,110.83,105.80,110.85,105.80,110.83,105.80,110.78,105.80,110.65,105.80,110.60,105.79,110.60,105.79,110.67,105.74,110.78,105.67,110.72,105.62,110.62,105.61,110.53,105.61,110.53,105.61,110.55,105.61,110.58,105.61,110.58,105.62,110.58,105.64,110.58,105.65,110.60,105.66,110.65,105.66,110.72,105.66,110.80,105.64,110.85,105.60,110.88,105.58,110.88
RZ_9932825_11397,null,null,351,0,4,105.60,110.80,105.61,110.75,105.62,110.67,105.60,110.67,105.56,110.58,105.54,110.50,105.54,110.70,105.55,110.97,105.53,111.28,105.45,111.12,105.39,110.97,105.35,110.92,105.33,111.08,105.30,111.28,105.28,111.42,105.26,111.55,105.24,111.33,105.20,111.05,105.20,110.88,105.22,111.10,105.25,111.35,105.24,111.35,105.24,111.25,105.22,111.08,105.24,111.00,105.26,110.90,105.22,110.83,105.17,110.97,105.15,111.20,105.19,111.33,105.21,111.22,105.21,111.15,105.22,111.12,105.24,111.20,105.25,111.25,105.22,111.22,105.17,111.17,105.12,111.15,105.11,111.20,105.04,111.22,104.97,111.22,104.91,111.25,104.89,111.25,104.88,111.25,104.88,111.28,104.86,111.33,104.84,111.40,104.80,111.42,104.80,111.35,104.78,111.22,104.75,111.08,104.74,111.00,104.76,111.00,104.79,111.03,104.80,111.05,104.83,111.10,104.85,111.17,104.81,111.22,104.76,111.12,104.72,111.00,104.75,110.95,104.76,110.97,104.76,111.00,104.74,110.97,104.71,111.08,104.66,111.17,104.61,111.25,104.58,111.28,104.59,111.28,104.61,111.30,104.62,111.33,104.62,111.33,104.62,111.35,104.60,111.38,104.58,111.40,104.55,111.45,104.50,111.50,104.47,111.38,104.45,111.28,104.46,111.20,104.47,111.28,104.50,111.40,104.53,111.47,104.49,111.53,104.45,111.47,104.44,111.47,104.47,111.47,104.46,111.50,104.39,111.55,104.33,111.58,104.31,111.50,104.34,111.40,104.34,111.28,104.38,111.25,104.41,111.25,104.38,111.25,104.33,111.20,104.26,111.15,104.25,111.12,104.25,111.15,104.22,111.17,104.19,111.22,104.15,111.28,104.10,111.38,104.09,111.45,104.09,111.53,104.10,111.45,104.10,111.35,104.08,111.22,104.03,111.15,103.99,111.15,103.94,111.20,103.91,111.25,103.91,111.33,103.91,111.38,103.97,111.40,104.03,111.33,104.08,111.28,104.04,111.30,103.99,111.38,103.96,111.42,103.91,111.30,103.88,111.17,103.85,111.08,103.84,111.08,103.84,111.08,103.85,111.08,103.86,111.05,103.88,111.05,103.86,111.05,103.86,111.05,103.84,111.05,103.81,111.08,103.75,111.08,103.70,111.05,103.72,111.08,103.78,111.12,103.85,111.15,103.85,111.12,103.83,111.10,103.80,111.05,103.78,111.12,103.79,111.20,103.80,111.28,103.79,111.20,103.75,111.10,103.71,111.03,103.67,111.05,103.64,111.08,103.61,111.12,103.60,111.15,103.61,111.15,103.62,111.17,103.65,111.17,103.64,111.22,103.58,111.25,103.53,111.28,103.47,111.25,103.47,111.17,103.46,111.10,103.46,111.17,103.45,111.33,103.45,111.42,103.46,111.38,103.46,111.25,103.46,111.17,103.46,111.15,103.47,111.20,103.49,111.25,103.49,111.30,103.46,111.33,103.44,111.42,103.44,111.50,103.42,111.58,103.40,111.53,103.38,111.53,103.36,111.58,103.34,111.60,103.33,111.58,103.30,111.50,103.28,111.45,103.25,111.42,103.24,111.45,103.20,111.45,103.17,111.42,103.16,111.35,103.16,111.35,103.17,111.38,103.16,111.38,103.17,111.38,103.17,111.38,103.17,111.38,103.14,111.33,103.10,111.25,103.09,111.10,103.11,110.97,103.09,110.70,102.99,110.55,102.89,110.40,102.84,110.25,102.84,109.97,102.83,109.47,102.74,108.88,102.66,108.20,102.60,107.38,102.55,106.78,102.50,105.70,102.61,103.12,102.97,100.42,103.34,98.38,103.42,99.33,103.31,102.25,103.24,106.60,103.30,112.15,103.36,119.20,103.51,127.50,103.84,136.57,104.12,146.07,104.29,156.95,104.29,169.30,104.22,182.57,104.28,196.53,103.88,210.88,103.78,225.60,103.62,235.57,103.88,240.53,103.88,240.53,82.33,213.45,82.33,213.45,82.04,211.38,81.61,206.97,80.95,201.47,80.46,196.05,80.00,191.82,79.79,187.28,79.94,182.45,80.31,177.03,80.86,171.62,81.17,167.45,81.38,163.53,81.42,159.55,81.61,155.30,81.79,151.47,81.96,147.45,81.99,143.50,81.99,139.62,81.99,136.60,81.97,133.82,81.96,130.68,81.95,127.47,82.04,124.20,82.15,121.22,82.30,118.85,82.36,116.15,82.40,113.90,82.41,111.38,82.42,109.45,82.44,107.03
RZ_9932825_11398,null,null,51,0,4,82.44,105.17,82.41,103.55,82.35,102.45,82.29,100.75,82.31,98.90,82.40,97.58,82.50,96.50,82.40,95.90,82.26,95.40,81.97,95.33,81.61,95.78,81.25,96.12,80.99,96.28,80.92,96.22,80.81,96.15,80.74,96.12,80.69,96.30,80.70,96.67,80.69,97.17,80.64,97.67,80.59,98.10,80.59,98.47,80.62,98.78,80.69,99.17,80.71,99.62,80.74,99.95,80.71,100.15,80.67,100.62,80.65,101.05,80.66,101.42,80.69,101.38,80.70,101.30,80.70,101.22,80.72,101.20,80.76,101.10,80.79,101.00,80.80,100.88,80.81,100.92,80.84,101.12,80.90,101.33,80.96,101.50,81.00,101.70,81.00,102.03,81.00,102.22,80.99,102.33,80.99,102.35,80.99,102.40,80.97,102.55,80.97,102.88,81.00,103.20,81.03,103.33
RZ_9932825_11399,null,null,51,0,4,81.04,103.28,81.05,103.22,81.06,103.20,81.05,103.20,81.05,103.20,81.04,103.42,81.03,103.67,81.01,103.92,81.00,104.05,80.97,104.22,80.95,104.40,80.95,104.42,80.96,104.60,80.97,104.75,80.97,104.90,80.99,104.90,81.00,104.92,81.01,104.95,81.05,104.97,81.09,105.05,81.09,105.10,81.06,105.17,81.03,105.17,81.03,105.17,81.01,105.22,81.01,105.33,81.01,105.42,81.04,105.50,81.08,105.53,81.10,105.47,81.11,105.45,81.11,105.53,81.10,105.70,81.09,105.85,81.06,105.90,81.06,105.92,81.05,105.85,81.08,105.75,81.10,105.92,81.11,106.20,81.10,106.20,81.09,105.92,81.09,105.72,81.09,105.92,81.09,106.12,81.09,106.25,81.10,106.28,81.06,106.25,81.04,106.25,81.04,106.22,81.08,106.20
RZ_9932825_11400,null,null,50,0,4,81.09,106.12,81.08,106.03,81.11,105.90,81.16,105.90,81.17,105.92,81.12,106.03,81.08,106.05,81.08,106.05,81.08,106.00,81.08,105.92,81.06,105.95,81.05,106.05,81.01,106.15,81.00,106.05,81.01,105.95,81.04,105.80,81.08,105.78,81.08,105.75,81.05,105.78,81.09,105.78,81.16,105.72,81.25,105.65,81.22,105.62,81.16,105.70,81.11,105.90,81.11,106.03,81.17,106.12,81.24,106.08,81.25,106.00,81.21,105.95,81.17,105.95,81.17,105.97,81.19,105.92,81.19,105.83,81.19,105.70,81.17,105.70,81.14,105.72,81.11,105.75,81.08,105.83,81.06,105.92,81.04,106.08,81.03,106.12,81.06,106.10,81.09,106.05,81.12,106.00,81.12,105.88,81.15,105.75,81.19,105.65,81.21,105.70,81.22,105.75
RZ_9932825_11401,null,null,50,0,4,81.22,105.75,81.26,105.67,81.30,105.60,81.33,105.60,81.33,105.60,81.31,105.60,81.35,105.60,81.38,105.60,81.38,105.88,81.34,106.15,81.31,106.22,81.31,106.03,81.31,105.88,81.31,105.92,81.31,105.95,81.33,105.95,81.31,105.95,81.31,105.92,81.30,105.97,81.33,106.03,81.35,106.05,81.38,106.03,81.36,106.12,81.36,106.22,81.35,106.35,81.31,106.35,81.28,106.38,81.30,106.38,81.34,106.25,81.40,106.12,81.42,106.08,81.40,106.12,81.38,106.17,81.35,106.10,81.35,106.10,81.36,106.10,81.36,106.10,81.36,106.05,81.36,105.97,81.38,105.95,81.40,106.03,81.41,106.17,81.40,106.30,81.40,106.17,81.40,105.95,81.40,105.83,81.42,105.88,81.44,105.92,81.47,105.85,81.50,105.75
RZ_9932825_11402,null,null,48,0,0,81.50,105.70,81.47,105.83,81.45,106.00,81.45,106.20,81.46,106.25,81.46,106.25,81.44,106.22,81.41,106.20,81.38,106.22,81.38,106.15,81.39,106.05,81.41,105.92,81.44,105.90,81.45,105.88,81.46,105.90,81.45,106.05,81.44,106.20,81.44,106.33,81.44,106.30,81.45,106.22,81.45,106.10,81.46,106.00,81.42,105.92,81.39,105.90,81.39,105.85,81.44,105.75,81.47,105.65,81.46,105.65,81.45,105.72,81.45,105.83,81.46,105.80,81.45,105.80,81.44,105.80,81.44,105.78,81.45,105.80,81.47,105.85,81.51,105.95,81.53,106.05,81.47,106.10,81.39,105.97,81.30,105.85,81.26,105.67,81.29,105.65,81.30,105.75,81.31,106.00,81.34,106.22,81.36,106.33,81.41,106.38
RZ_9932825_11403,null,null,50,0,0,81.42,106.40,81.42,106.42,81.39,106.42,81.38,106.38,81.36,106.33,81.36,106.22,81.35,106.12,81.41,106.03,81.46,106.00,81.51,106.03,81.51,106.12,81.50,106.17,81.47,106.25,81.46,106.28,81.45,106.38,81.44,106.47,81.44,106.40,81.46,106.25,81.50,106.03,81.50,105.95,81.49,105.97,81.47,106.05,81.49,106.10,81.53,106.08,81.58,106.03,81.60,105.92,81.62,105.90,81.64,105.92,81.66,105.90,81.69,105.85,81.70,105.75,81.65,105.72,81.46,105.72,81.09,105.67,80.55,105.55,79.92,105.42,79.28,105.42,78.41,105.45,77.61,105.45,76.60,105.47,75.47,105.60,74.12,105.42,72.67,105.17,71.12,104.95,69.51,105.08,67.88,105.17,66.24,105.17,64.51,104.72,62.64,104.35,60.77,103.85
RZ_9932825_11404,null,null,50,0,0,58.75,103.65,56.91,103.38,55.06,103.22,53.48,102.95,51.94,102.75,50.67,102.58,49.41,102.67,48.45,102.40,47.39,102.12,46.56,101.78,45.62,101.50,44.79,101.22,43.96,100.97,43.10,100.72,42.26,100.45,41.35,100.10,40.67,99.92,39.95,99.58,39.38,99.20,38.75,98.83,38.46,98.53,38.24,98.25,38.16,97.97,38.12,97.75,38.15,97.55,38.17,97.30,38.21,96.92,38.26,96.62,38.30,96.38,38.31,96.30,38.34,96.25,38.38,96.28,38.41,96.25,38.40,96.10,38.39,95.83,38.39,95.53,38.40,95.38,38.41,95.35,38.44,95.33,38.48,95.38,38.52,95.42,38.59,95.33,38.74,95.20,38.88,95.10,39.04,95.15,39.12,95.17,39.21,95.17,39.25,95.17,39.39,95.17,39.54,95.22
RZ_9932825_11405,null,null,50,0,0,39.67,95.25,39.66,95.28,39.66,95.40,39.67,95.53,39.84,95.67,40.00,95.72,40.16,95.78,40.21,95.80,40.25,95.78,40.29,95.78,40.31,95.78,40.33,95.78,40.35,95.78,40.41,95.80,40.46,95.85,40.51,95.90,40.61,95.92,40.69,95.92,40.80,95.90,40.84,95.88,40.91,96.03,40.96,96.15,41.01,96.28,41.02,96.20,41.04,96.05,41.04,95.92,41.04,95.88,41.06,95.92,41.12,96.00,41.19,96.10,41.24,96.17,41.25,96.15,41.26,96.08,41.33,96.08,41.38,96.20,41.49,96.30,41.54,96.35,41.62,96.35,41.65,96.35,41.69,96.35,41.71,96.35,41.74,96.35,41.75,96.35,41.76,96.38,41.77,96.30,41.86,96.22,41.94,96.22,42.01,96.28,42.04,96.30,42.06,96.30
RZ_9932825_11406,null,null,51,0,2,42.10,96.35,42.10,96.40,42.11,96.38,42.12,96.35,42.12,96.53,42.14,96.70,42.16,96.67,42.20,96.55,42.24,96.40,42.25,96.47,42.25,96.50,42.25,96.45,42.25,96.42,42.29,96.42,42.36,96.50,42.48,96.55,42.52,96.53,42.56,96.53,42.60,96.47,42.64,96.42,42.67,96.42,42.66,96.47,42.64,96.55,42.62,96.60,42.69,96.67,42.77,96.50,42.84,96.33,42.83,96.20,42.83,96.28,42.85,96.35,42.91,96.40,42.98,96.53,43.01,96.62,43.01,96.65,43.01,96.55,43.01,96.42,43.05,96.42,43.10,96.42,43.14,96.42,43.14,96.33,43.16,96.20,43.17,96.30,43.19,96.50,43.19,96.75,43.17,96.78,43.17,96.72,43.26,96.65,43.35,96.53,43.45,96.47,43.46,96.45,43.44,96.50
RZ_9932825_11407,null,null,51,0,2,43.40,96.53,43.36,96.62,43.34,96.70,43.34,96.78,43.38,96.72,43.44,96.65,43.49,96.58,43.51,96.67,43.46,96.75,43.42,96.80,43.40,96.72,43.41,96.65,43.41,96.60,43.40,96.65,43.44,96.75,43.52,96.85,43.62,96.90,43.67,96.88,43.67,96.85,43.74,96.83,43.84,96.83,43.94,96.80,43.91,96.80,43.86,96.83,43.80,96.83,43.79,96.83,43.83,96.88,43.94,96.92,44.05,96.97,44.05,96.97,43.99,96.97,44.01,97.15,44.11,97.30,44.24,97.38,44.26,97.28,44.29,97.15,44.27,97.08,44.25,97.00,44.23,96.95,44.10,96.92,43.99,96.90,43.92,96.88,43.95,97.15,43.86,97.42,43.73,97.83,43.61,97.92,43.64,98.00,43.91,97.97,44.25,97.95,44.90,97.95,45.58,97.95
RZ_9932825_11408,null,null,49,0,2,46.38,97.92,47.26,97.88,48.39,97.42,49.71,96.95,51.01,96.12,52.21,95.20,53.30,94.30,54.33,93.15,55.30,92.30,56.19,91.10,56.94,90.35,57.67,89.35,58.44,88.38,59.30,87.22,60.04,86.17,60.77,85.17,61.56,84.15,62.23,82.90,62.91,81.80,63.38,80.70,63.77,79.88,64.25,78.80,64.64,77.83,65.04,76.62,65.21,75.67,65.42,74.67,65.59,73.85,65.65,72.85,65.75,72.08,65.89,71.50,66.01,70.90,66.04,70.42,66.04,69.80,66.04,69.28,66.00,68.75,65.91,68.53,65.80,68.45,65.66,68.35,65.59,68.25,65.47,68.10,65.42,67.95,65.35,67.83,65.22,67.83,65.12,67.92,64.97,68.03,64.91,68.08,64.80,68.05,64.70,68.12,64.59,68.20
RZ_9932825_11409,null,null,50,0,2,64.50,68.30,64.50,68.30,64.50,68.38,64.45,68.50,64.34,68.50,64.21,68.45,64.14,68.62,64.10,68.92,64.05,69.30,64.01,69.40,63.98,69.55,63.96,69.65,63.95,69.75,63.94,69.83,63.90,69.85,63.84,69.83,63.80,70.00,63.77,70.22,63.76,70.45,63.73,70.45,63.70,70.38,63.65,70.30,63.64,70.22,63.62,70.28,63.64,70.35,63.61,70.62,63.59,70.85,63.55,71.10,63.54,71.15,63.54,71.17,63.55,71.15,63.54,71.10,63.52,71.30,63.51,71.50,63.49,71.53,63.49,71.33,63.48,71.10,63.48,71.10,63.46,71.30,63.46,71.55,63.51,71.78,63.56,71.78,63.66,71.83,63.70,71.88,63.75,71.90,63.75,71.88,63.76,71.90,63.76,71.95,63.77,72.05,63.76,72.12
RZ_9932825_11410,null,null,50,0,2,63.74,72.28,63.70,72.40,63.69,72.55,63.71,72.60,63.74,72.62,63.76,72.60,63.74,72.58,63.73,72.58,63.73,72.55,63.73,72.53,63.73,72.50,63.71,72.45,63.71,72.42,63.73,72.42,63.75,72.42,63.77,72.40,63.80,72.35,63.83,72.40,63.84,72.45,63.84,72.47,63.84,72.42,63.84,72.40,63.84,72.42,63.85,72.42,63.86,72.40,63.89,72.30,63.90,72.22,63.94,72.15,63.95,72.15,63.95,72.20,63.94,72.30,63.94,72.50,63.95,72.67,63.95,72.80,63.95,72.75,63.95,72.70,63.96,72.67,63.98,72.65,63.99,72.65,63.98,72.80,63.94,72.95,63.88,73.05,63.83,73.03,63.89,72.90,63.98,72.78,64.05,72.75,64.05,72.90,64.03,73.08,64.00,73.00,63.96,72.83
RZ_9932825_11411,null,null,50,0,2,63.92,72.83,63.91,73.03,63.92,73.22,63.94,73.25,63.98,73.28,64.01,73.20,64.06,73.12,64.05,73.08,64.03,73.08,64.04,73.08,64.06,73.05,64.08,73.03,64.09,73.00,64.09,72.95,64.10,72.92,64.12,72.95,64.15,73.00,64.16,73.05,64.17,73.08,64.19,73.10,64.20,73.10,64.19,73.10,64.17,73.12,64.15,73.12,64.15,73.17,64.19,73.28,64.22,73.35,64.28,73.35,64.29,73.22,64.31,73.00,64.34,72.83,64.35,72.90,64.35,73.05,64.35,73.08,64.35,72.97,64.35,72.92,64.36,72.97,64.39,73.00,64.40,73.00,64.41,73.00,64.41,73.17,64.39,73.38,64.38,73.38,64.36,73.17,64.35,72.97,64.34,73.08,64.34,73.15,64.36,73.22,64.42,73.28,64.47,73.33
RZ_9932825_11412,null,null,50,0,2,64.54,73.22,64.55,73.05,64.56,72.85,64.55,72.83,64.53,72.83,64.51,72.97,64.51,73.22,64.51,73.45,64.49,73.58,64.47,73.55,64.45,73.53,64.44,73.53,64.44,73.55,64.46,73.58,64.49,73.58,64.53,73.55,64.58,73.53,64.62,73.53,64.66,73.60,64.67,73.70,64.66,73.72,64.65,73.65,64.64,73.55,64.64,73.58,64.60,73.65,64.56,73.62,64.56,73.53,64.64,73.42,64.70,73.45,64.74,73.47,64.72,73.47,64.71,73.40,64.72,73.33,64.71,73.40,64.67,73.53,64.70,73.67,64.71,73.72,64.72,73.70,64.71,73.47,64.72,73.22,64.74,73.03,64.75,73.08,64.75,73.22,64.74,73.40,64.76,73.53,64.81,73.50,64.88,73.55,64.88,73.62,64.83,73.62,64.78,73.55
RZ_9932825_11413,null,null,50,0,2,64.76,73.47,64.76,73.50,64.75,73.50,64.75,73.53,64.75,73.72,64.75,73.95,64.76,74.12,64.78,74.10,64.80,74.10,64.81,74.08,64.81,74.05,64.79,73.78,64.75,73.50,64.75,73.38,64.79,73.50,64.80,73.62,64.79,73.67,64.79,73.72,64.78,73.72,64.78,73.72,64.76,73.83,64.75,73.95,64.76,73.83,64.80,73.60,64.86,73.53,64.92,73.72,64.94,73.92,64.94,73.92,64.92,73.88,64.91,73.88,64.90,73.92,64.90,73.95,64.90,73.92,64.90,73.80,64.91,73.70,64.94,73.62,64.97,73.60,64.99,73.62,65.01,73.70,65.03,73.85,65.05,73.95,65.03,74.00,65.00,73.95,64.97,73.95,65.00,73.97,65.01,74.03,65.01,74.00,65.01,73.90,65.01,73.80,65.04,73.75
RZ_9932825_11414,null,null,50,0,2,65.05,73.72,65.06,73.70,65.05,73.70,65.09,73.70,65.11,73.70,65.14,73.70,65.14,73.72,65.15,73.75,65.16,73.75,65.17,73.72,65.14,73.75,65.10,73.88,65.14,73.97,65.21,74.08,65.24,74.15,65.21,73.80,65.17,73.42,65.20,73.03,65.22,73.03,65.26,73.00,65.29,72.97,65.26,73.00,65.21,73.08,65.16,73.45,65.17,73.78,65.17,74.05,65.19,74.05,65.20,74.00,65.21,73.88,65.21,73.78,65.21,73.72,65.21,73.78,65.24,73.78,65.26,73.80,65.29,73.80,65.28,73.80,65.26,73.80,65.25,73.78,65.24,73.83,65.24,73.88,65.22,73.90,65.22,73.85,65.24,73.83,65.28,73.83,65.30,73.83,65.30,73.83,65.29,73.67,65.28,73.50,65.26,73.33,65.26,73.35
RZ_9932825_11415,null,null,50,0,2,65.29,73.42,65.35,73.45,65.42,73.38,65.41,73.33,65.38,73.28,65.33,73.33,65.31,73.42,65.29,73.50,65.26,73.55,65.25,73.58,65.25,73.60,65.26,73.62,65.24,73.65,65.22,73.50,65.25,73.33,65.31,73.12,65.36,73.08,65.40,72.95,65.40,72.88,65.39,72.85,65.35,72.97,65.36,73.17,65.38,73.28,65.39,73.33,65.40,73.25,65.45,73.22,65.50,73.20,65.56,73.22,65.56,73.28,65.58,73.35,65.59,73.42,65.61,73.47,65.60,73.53,65.59,73.53,65.62,73.47,65.65,73.42,65.65,73.42,65.60,73.42,65.56,73.45,65.56,73.33,65.56,73.20,65.55,73.10,65.54,73.08,65.54,73.08,65.54,73.08,65.53,73.10,65.53,73.12,65.53,73.20,65.55,73.28,65.59,73.33
RZ_9932825_11416,null,null,201,0,4,65.67,73.25,65.74,73.17,65.80,73.15,65.81,73.12,65.76,73.12,65.71,73.15,65.66,73.05,65.67,72.95,65.66,72.88,65.62,72.92,65.62,72.95,65.64,72.90,65.65,72.83,65.75,72.78,65.86,72.78,65.89,72.80,65.81,72.80,65.74,72.80,65.76,72.78,65.78,72.72,65.78,72.67,65.75,72.62,65.72,72.62,65.72,72.67,65.74,72.60,65.75,72.53,65.78,72.42,65.79,72.40,65.80,72.40,65.81,72.53,65.81,72.65,65.83,72.78,65.81,72.75,65.80,72.72,65.79,72.67,65.79,72.58,65.84,72.50,65.90,72.50,65.97,72.53,65.99,72.67,65.97,72.80,65.95,72.90,65.94,72.88,65.95,72.80,65.96,72.72,65.96,72.70,65.94,72.70,65.91,72.75,65.90,72.72,65.89,72.70,65.90,72.58,65.92,72.50,65.94,72.45,66.03,72.45,66.11,72.53,66.10,72.60,65.97,72.65,65.92,72.65,66.01,72.62,66.09,72.78,66.09,72.95,66.08,72.95,66.09,72.75,66.11,72.47,66.15,72.40,66.17,72.35,66.20,72.35,66.21,72.38,66.24,72.40,66.24,72.40,66.24,72.30,66.21,72.25,66.15,72.25,66.11,72.40,66.09,72.50,66.10,72.45,66.10,72.30,66.10,72.15,66.09,72.15,66.06,72.22,66.01,72.33,65.97,72.35,65.92,72.35,65.91,72.33,65.91,72.35,65.94,72.45,65.97,72.55,66.00,72.60,66.04,72.58,66.08,72.53,66.10,72.50,66.10,72.55,66.10,72.58,66.10,72.62,66.10,72.65,66.16,72.62,66.22,72.58,66.26,72.50,66.22,72.45,66.22,72.28,66.26,72.08,66.26,71.90,66.24,71.88,66.24,71.92,66.25,72.03,66.26,72.10,66.26,72.05,66.25,71.92,66.24,71.83,66.21,71.85,66.26,71.92,66.31,72.00,66.36,72.10,66.35,72.12,66.35,72.22,66.36,72.33,66.36,72.25,66.38,72.10,66.36,72.00,66.36,72.10,66.35,72.20,66.35,72.28,66.36,72.40,66.38,72.50,66.38,72.50,66.41,72.40,66.46,72.25,66.46,72.25,66.44,72.25,66.40,72.12,66.42,71.97,66.44,71.85,66.45,71.88,66.46,71.72,66.47,71.58,66.50,71.38,66.53,71.35,66.55,71.42,66.55,71.58,66.55,71.58,66.55,71.45,66.55,71.42,66.54,71.55,66.56,71.65,66.62,71.65,66.67,71.60,66.69,71.55,66.69,71.50,66.67,71.50,66.66,71.50,66.61,71.50,66.54,71.50,66.50,71.42,66.50,71.35,66.53,71.33,66.59,71.38,66.62,71.40,66.65,71.42,66.64,71.40,66.65,71.38,66.71,71.33,66.76,71.28,66.78,71.22,66.79,71.22,66.81,71.17,66.86,71.15,66.97,71.20,67.06,71.20,67.14,71.17,67.14,71.12,67.06,71.10,66.99,71.17,66.75,71.25,66.55,71.08,66.10,70.85,65.56,70.47,64.84,70.38,64.25,70.22,63.55,70.08,62.75,69.97,61.76,69.85,60.74,69.55,59.58,69.28,58.30,69.05,56.76,68.95,55.25,68.80,53.59,68.65,52.09,68.47,50.38,68.10,48.79,67.75,47.01,67.55,45.45,67.42,43.69,67.22,42.05,66.92,40.42,66.72,38.96,66.30,37.60,65.97,36.23,65.62,35.08,65.12,33.92,64.62,32.86,64.12
RZ_9932825_11417,null,null,50,0,4,31.88,64.05,31.00,63.98,30.32,63.75,29.60,63.50,29.11,63.30,28.65,63.27,28.38,63.25,28.16,63.23,27.96,62.98,27.86,62.85,27.85,62.75,27.89,62.75,28.14,62.67,28.38,62.50,28.57,62.48,28.61,62.40,28.70,62.27,28.80,61.98,28.88,61.70,29.06,61.48,29.24,61.42,29.40,61.25,29.43,61.15,29.46,60.90,29.48,60.77,29.46,60.85,29.59,61.10,29.81,61.38,30.10,61.42,30.23,61.50,30.36,61.50,30.44,61.50,30.51,61.48,30.60,61.45,30.68,61.48,30.75,61.50,30.79,61.58,30.84,61.60,30.89,61.62,30.96,61.60,31.04,61.55,31.15,61.50,31.21,61.48,31.32,61.48,31.40,61.40,31.44,61.35,31.44,61.25,31.45,61.20,31.48,61.15,31.51,61.17
RZ_9932825_11418,null,null,50,0,4,31.59,61.42,31.62,61.65,31.66,61.77,31.73,61.75,31.84,61.73,31.94,61.88,31.93,61.92,31.91,62.00,31.90,62.00,31.89,62.05,31.98,62.10,32.06,62.12,32.16,62.10,32.16,62.10,32.17,62.08,32.19,62.05,32.21,62.00,32.21,61.98,32.20,61.95,32.19,61.95,32.17,61.92,32.16,61.98,32.21,62.05,32.26,62.10,32.31,62.10,32.33,62.08,32.34,62.02,32.35,62.00,32.42,62.02,32.51,62.08,32.59,62.10,32.59,62.12,32.58,62.20,32.56,62.25,32.55,62.30,32.56,62.10,32.56,61.92,32.56,61.65,32.65,61.58,32.80,61.55,32.94,61.62,32.90,61.65,32.81,61.65,32.80,61.65,32.91,61.70,33.01,61.73,33.02,61.75,33.00,61.77,33.02,61.85,33.08,61.95
RZ_9932825_11419,null,null,51,0,4,33.14,61.95,33.15,61.88,33.15,61.75,33.15,61.67,33.11,61.65,33.09,61.70,33.14,61.77,33.21,61.85,33.29,61.92,33.27,62.00,33.27,62.02,33.30,61.98,33.35,61.92,33.38,62.08,33.50,62.30,33.59,62.48,33.69,62.48,33.70,62.45,33.70,62.45,33.65,62.48,33.60,62.50,33.61,62.35,33.69,62.15,33.79,61.92,33.81,61.90,33.83,61.95,33.84,62.00,33.86,62.00,33.90,62.00,33.91,62.00,33.94,62.02,34.02,62.02,34.12,62.05,34.19,62.05,34.19,62.08,34.17,62.15,34.16,62.20,34.16,62.23,34.15,62.10,34.12,61.95,34.09,61.95,34.09,62.10,34.21,62.30,34.34,62.30,34.46,62.27,34.48,62.52,34.49,62.83,34.50,62.85,34.51,62.62,34.51,62.40,34.50,62.42
RZ_9932825_11420,null,null,51,0,4,34.49,62.45,34.48,62.42,34.58,62.45,34.67,62.42,34.80,62.40,34.81,62.40,34.81,62.40,34.79,62.60,34.77,62.75,34.79,62.88,34.80,62.83,34.84,62.77,34.90,62.77,34.95,62.60,34.99,62.45,35.00,62.27,35.04,62.25,35.08,62.23,35.05,62.20,35.00,62.23,34.95,62.23,34.95,62.23,34.96,62.17,34.96,62.10,34.95,62.02,34.94,62.17,34.98,62.38,35.04,62.65,35.09,62.70,35.11,62.73,35.10,62.62,35.11,62.40,35.17,62.23,35.25,62.12,35.33,62.05,35.36,62.00,35.39,61.95,35.39,61.98,35.38,61.92,35.38,61.85,35.36,61.80,35.39,61.75,35.39,61.73,35.46,61.73,35.54,61.88,35.60,62.02,35.59,62.12,35.59,62.10,35.58,62.08,35.58,62.05,35.59,62.02
RZ_9932825_11421,null,null,51,0,4,35.62,61.98,35.69,61.95,35.75,62.00,35.79,62.02,35.77,62.10,35.88,62.17,35.99,62.20,36.10,62.17,36.11,62.15,36.10,62.17,36.10,62.20,36.10,62.27,36.10,62.35,36.15,62.20,36.20,61.95,36.25,61.85,36.26,61.98,36.29,62.08,36.31,61.92,36.39,61.77,36.44,61.92,36.46,62.25,36.46,62.33,36.55,62.12,36.65,61.92,36.74,61.95,36.66,61.88,36.61,61.77,36.55,61.67,36.61,61.65,36.67,61.65,36.80,61.70,36.88,61.77,37.01,61.75,37.09,61.70,37.15,61.58,37.20,61.48,37.26,61.42,37.29,61.48,37.26,61.52,37.26,61.60,37.30,61.73,37.34,61.73,37.34,61.65,37.46,61.60,37.59,61.70,37.69,61.85,37.66,61.85,37.64,61.88,37.65,61.88,37.71,61.88
RZ_9932825_11422,null,null,50,0,4,37.79,61.77,37.85,61.70,37.85,61.50,37.85,61.42,37.85,61.48,37.88,61.62,37.92,61.77,37.96,61.77,37.99,61.75,38.01,61.75,38.04,61.73,38.08,61.65,38.10,61.48,38.10,61.25,38.08,61.12,38.05,61.10,38.12,61.10,38.23,61.17,38.31,61.25,38.38,61.35,38.48,61.35,38.56,61.33,38.56,61.27,38.52,61.25,38.58,61.23,38.67,61.17,38.77,61.05,38.79,60.92,38.79,60.98,38.79,61.08,38.79,61.20,38.79,61.25,38.81,61.35,38.86,61.42,38.92,61.45,39.01,61.42,39.10,61.38,39.17,61.33,39.19,61.25,39.17,61.20,39.15,61.15,39.17,61.12,39.25,61.10,39.33,61.08,39.35,61.10,39.33,61.12,39.30,61.17,39.31,61.30,39.33,61.38,39.35,61.40
RZ_9932825_11423,null,null,50,400,4,39.44,61.30,39.51,61.10,39.59,60.98,39.58,60.95,39.58,61.05,39.69,61.17,39.80,61.23,39.90,61.20,39.91,61.17,39.91,61.15,39.91,61.15,40.01,61.17,40.12,61.12,40.21,61.05,40.20,60.98,40.25,60.92,40.33,60.90,40.40,60.85,40.42,60.98,40.44,61.10,40.42,61.15,40.42,61.17,40.40,61.23,40.38,61.12,40.49,60.95,40.64,60.73,40.75,60.67,40.70,60.60,40.65,60.62,40.71,60.67,40.80,60.55,40.80,60.38,40.66,59.90,40.45,59.58,40.31,59.23,40.05,59.12,39.80,58.52,39.33,57.98,38.96,57.48,38.49,57.33,38.09,57.05,37.64,56.17,37.04,55.30,36.49,54.02,35.86,53.35,35.41,52.67,34.84,52.17,34.29,51.45,33.77,50.88,33.29,50.30
RZ_9932825_11424,null,null,50,0,4,32.89,49.95,32.44,49.12,32.06,48.60,31.80,47.83,31.64,47.48,31.35,47.08,31.07,46.75,30.76,46.30,30.57,45.88,30.30,45.55,30.02,45.23,29.86,44.83,29.77,44.55,29.81,44.15,29.84,43.67,29.86,43.23,29.88,42.98,29.90,42.90,29.93,42.83,29.95,42.62,29.94,42.42,30.01,42.15,30.16,42.05,30.30,41.92,30.35,41.90,30.36,41.92,30.45,41.98,30.49,42.00,30.49,41.98,30.57,41.85,30.74,41.70,30.89,41.58,30.90,41.50,30.93,41.45,30.96,41.42,31.01,41.48,31.10,41.52,31.18,41.55,31.29,41.55,31.35,41.58,31.44,41.67,31.50,41.77,31.55,41.65,31.56,41.48,31.57,41.45,31.61,41.60,31.68,41.77,31.75,41.83,31.81,41.80,31.91,41.75
RZ_9932825_11425,null,null,49,0,7,32.02,41.65,32.14,41.62,32.20,41.67,32.25,41.80,32.33,41.90,32.38,41.90,32.44,41.90,32.50,41.92,32.59,41.95,32.66,42.00,32.67,42.08,32.67,42.20,32.73,42.38,32.83,42.55,32.95,42.67,33.01,42.70,33.01,42.70,33.01,42.67,33.01,42.65,33.05,42.65,33.14,42.70,33.21,42.75,33.25,42.80,33.21,42.83,33.23,42.85,33.25,42.88,33.27,42.88,33.27,42.67,33.31,42.40,33.33,42.15,33.34,42.12,33.42,42.23,33.52,42.33,33.62,42.35,33.62,42.38,33.70,42.40,33.77,42.45,33.79,42.45,33.74,42.40,33.76,42.40,33.85,42.40,33.94,42.38,33.96,42.35,34.00,42.48,34.04,42.62,34.05,42.73,34.04,42.67,34.01,42.65,34.11,42.67
RZ_9932825_11426,null,null,50,0,2,34.23,42.73,34.34,42.80,34.34,42.73,34.34,42.58,34.36,42.50,34.41,42.60,34.46,42.67,34.48,42.60,34.45,42.52,34.42,42.40,34.42,42.35,34.46,42.33,34.50,42.35,34.55,42.38,34.56,42.38,34.59,42.20,34.62,42.08,34.66,42.15,34.69,42.38,34.76,42.58,34.84,42.52,34.90,42.48,34.91,42.45,34.92,42.42,34.96,42.42,35.02,42.45,35.09,42.48,35.11,42.48,35.11,42.40,35.15,42.33,35.23,42.27,35.29,42.25,35.30,42.12,35.29,41.95,35.29,41.80,35.33,41.98,35.38,42.23,35.42,42.40,35.44,42.35,35.50,42.27,35.58,42.33,35.66,42.38,35.67,42.42,35.70,42.42,35.70,42.40,35.73,42.25,35.79,42.10,35.85,42.12,35.90,42.27,35.88,42.27
RZ_9932825_11427,null,null,50,0,2,35.86,42.15,35.91,42.02,35.98,42.02,36.05,42.05,36.06,42.05,36.09,42.02,36.10,41.95,36.16,41.90,36.25,42.00,36.34,42.08,36.40,42.15,36.41,42.17,36.39,42.20,36.33,42.23,36.29,42.23,36.31,42.27,36.34,42.33,36.35,42.33,36.44,42.27,36.54,42.25,36.64,42.25,36.67,42.23,36.70,42.17,36.70,42.15,36.76,42.12,36.83,42.12,36.89,42.10,36.89,42.08,36.91,42.00,36.94,41.90,37.01,41.73,37.05,41.60,37.09,41.52,37.09,41.52,37.10,41.52,37.10,41.52,37.10,41.52,37.10,41.52,37.10,41.55,37.12,41.60,37.15,41.67,37.16,41.73,37.25,41.80,37.36,41.85,37.48,41.73,37.51,41.55,37.55,41.30,37.60,41.25,37.64,41.20,37.67,41.23
RZ_9932825_11428,null,null,50,0,6,37.69,41.17,37.74,41.10,37.79,41.05,37.84,41.10,37.85,41.25,37.86,41.38,37.86,41.52,37.85,41.60,37.89,41.70,37.96,41.77,38.04,41.83,38.06,41.70,38.09,41.50,38.10,41.27,38.10,41.23,38.08,41.23,38.08,41.20,38.11,41.20,38.15,41.23,38.19,41.27,38.30,41.33,38.35,41.35,38.40,41.38,38.41,41.38,38.46,41.35,38.54,41.35,38.58,41.10,38.61,40.85,38.61,40.65,38.61,40.70,38.61,40.73,38.71,40.75,38.80,40.73,38.84,40.73,38.79,40.75,38.76,40.83,38.79,40.90,38.81,41.00,38.85,41.05,38.88,41.05,38.90,41.02,38.90,41.05,39.00,41.12,39.11,41.08,39.21,40.95,39.21,40.83,39.24,40.77,39.25,40.80,39.27,40.80,39.27,40.77
RZ_9932825_11429,null,null,50,0,6,39.29,40.73,39.33,40.70,39.38,40.60,39.44,40.55,39.46,40.65,39.49,40.80,39.51,40.98,39.52,40.98,39.56,40.98,39.61,40.95,39.69,40.85,39.73,40.73,39.76,40.62,39.77,40.60,39.80,40.58,39.83,40.62,39.88,40.73,39.95,40.75,40.04,40.77,40.10,40.85,40.09,40.90,40.05,40.92,40.06,40.85,40.11,40.83,40.17,40.77,40.19,40.70,40.20,40.65,40.20,40.65,40.20,40.60,40.19,40.60,40.27,40.62,40.35,40.67,40.44,40.73,40.44,40.75,40.50,40.70,40.56,40.65,40.61,40.62,40.62,40.55,40.62,40.48,40.64,40.52,40.66,40.65,40.70,40.77,40.74,40.77,40.73,40.77,40.73,40.80,40.77,40.77,40.85,40.70,40.88,40.60,40.83,40.60,40.84,40.60
RZ_9932825_11430,null,null,50,0,6,40.91,40.65,41.02,40.73,41.06,40.80,41.10,40.80,41.05,40.65,40.99,40.48,40.95,40.33,40.99,40.30,41.02,40.27,41.04,40.42,41.10,40.60,41.17,40.70,41.24,40.70,41.26,40.67,41.31,40.70,41.35,40.73,41.33,40.70,41.26,40.70,41.30,40.73,41.39,40.77,41.45,40.70,41.44,40.55,41.52,40.40,41.62,40.35,41.71,40.30,41.69,40.30,41.64,40.30,41.60,40.30,41.58,40.38,41.65,40.48,41.73,40.60,41.80,40.67,41.84,40.70,41.89,40.62,41.92,40.55,41.95,40.52,41.98,40.58,41.98,40.65,41.98,40.75,41.95,40.77,41.92,40.73,41.95,40.65,42.02,40.62,42.09,40.60,42.10,40.62,42.08,40.65,42.06,40.50,42.06,40.33,42.08,40.17,42.12,40.12
RZ_9932825_11431,null,null,51,0,6,42.16,40.10,42.20,40.15,42.19,40.30,42.27,40.45,42.35,40.48,42.45,40.42,42.46,40.20,42.48,40.02,42.46,39.92,42.45,40.02,42.45,40.02,42.48,40.00,42.51,39.95,42.54,39.92,42.58,40.02,42.61,40.10,42.62,40.25,42.64,40.30,42.64,40.33,42.66,40.27,42.67,40.00,42.71,39.77,42.75,39.62,42.79,39.70,42.85,39.77,42.95,39.80,43.04,39.83,43.10,39.83,43.11,39.80,43.14,39.85,43.14,39.92,43.14,40.00,43.10,39.98,43.06,39.95,43.11,39.92,43.17,39.92,43.25,39.88,43.26,39.80,43.27,39.73,43.31,39.73,43.34,39.70,43.39,39.65,43.48,39.67,43.55,39.88,43.62,40.08,43.61,40.12,43.65,40.00,43.67,39.80,43.66,39.62,43.62,39.52,43.58,39.52
RZ_9932825_11432,null,null,51,0,6,43.56,39.55,43.56,39.58,43.56,39.55,43.65,39.50,43.74,39.48,43.85,39.50,43.88,39.50,43.86,39.42,43.83,39.40,43.80,39.40,43.83,39.55,43.92,39.67,44.04,39.67,44.15,39.62,44.17,39.55,44.19,39.55,44.20,39.62,44.21,39.70,44.23,39.77,44.24,39.80,44.26,39.77,44.31,39.75,44.36,39.85,44.48,39.95,44.54,40.00,44.60,39.90,44.60,39.77,44.61,39.65,44.61,39.60,44.62,39.55,44.64,39.58,44.70,39.58,44.74,39.60,44.79,39.65,44.80,39.70,44.83,39.77,44.85,39.77,44.86,39.83,44.86,39.88,44.90,39.92,44.96,39.92,44.99,40.00,44.99,40.10,44.98,40.08,44.99,40.02,45.00,39.98,45.00,39.85,45.06,39.62,45.11,39.48,45.16,39.52,45.24,39.60
RZ_9932825_11433,null,null,50,0,2,45.30,39.65,45.35,39.65,45.34,39.67,45.34,39.70,45.38,39.73,45.41,39.65,45.48,39.45,45.54,39.27,45.59,39.35,45.58,39.50,45.55,39.62,45.52,39.52,45.58,39.40,45.65,39.30,45.71,39.30,45.71,39.35,45.71,39.42,45.73,39.50,45.73,39.42,45.76,39.33,45.85,39.15,45.95,39.08,46.01,39.23,46.04,39.45,46.06,39.60,46.09,39.52,46.09,39.45,46.10,39.50,46.10,39.52,46.10,39.60,46.15,39.62,46.19,39.65,46.26,39.67,46.30,39.60,46.35,39.55,46.39,39.48,46.41,39.48,46.44,39.40,46.46,39.27,46.49,39.20,46.51,39.15,46.51,39.17,46.51,39.23,46.60,39.27,46.67,39.30,46.70,39.30,46.65,39.33,46.61,39.35,46.65,39.40,46.73,39.42
RZ_9932825_11434,null,null,50,0,2,46.79,39.48,46.83,39.50,46.83,39.48,46.89,39.45,46.95,39.42,47.01,39.30,47.01,39.17,46.99,39.08,46.98,39.05,46.95,39.08,46.95,39.12,46.96,39.20,47.00,39.17,47.05,39.10,47.15,38.98,47.25,38.92,47.34,38.85,47.38,38.85,47.35,38.88,47.31,38.90,47.38,38.98,47.48,39.05,47.56,39.10,47.54,39.15,47.55,39.15,47.61,39.15,47.66,39.15,47.74,39.15,47.81,39.15,47.88,39.15,47.86,39.12,47.84,38.95,47.84,38.75,47.85,38.77,47.85,39.00,47.84,39.12,47.85,39.02,47.91,38.92,47.99,38.95,48.10,38.95,48.14,39.08,48.17,39.20,48.17,39.35,48.17,39.38,48.19,39.30,48.21,39.20,48.26,39.12,48.30,39.10,48.31,39.00,48.31,38.90
RZ_9932825_11435,null,null,49,0,2,48.34,38.83,48.38,38.80,48.41,38.67,48.41,38.58,48.41,38.50,48.44,38.65,48.49,38.73,48.55,38.83,48.59,38.85,48.62,38.95,48.67,39.10,48.79,39.20,48.90,39.23,49.00,39.17,49.02,39.08,49.04,38.95,49.05,38.88,49.05,38.85,49.01,38.90,48.96,38.92,48.92,38.95,48.94,38.88,48.98,38.83,49.02,38.80,49.06,38.88,49.09,38.90,49.14,38.92,49.21,38.90,49.27,38.90,49.29,38.92,49.29,38.95,49.30,38.92,49.34,38.90,49.40,38.90,49.46,38.90,49.51,38.92,49.56,39.05,49.61,39.17,49.64,39.38,49.66,39.48,49.67,39.35,49.67,39.15,49.65,39.12,49.67,39.30,49.71,39.33,49.75,39.17,49.76,39.10,49.76,39.17,49.76,39.25
RZ_9932825_11436,null,null,302,0,4,49.75,39.23,49.85,39.27,49.95,39.38,50.06,39.45,50.09,39.48,50.09,39.48,50.06,39.45,50.05,39.48,50.09,39.50,50.15,39.67,50.23,39.75,50.21,39.85,50.19,39.80,50.23,39.62,50.26,39.48,50.30,39.38,50.31,39.45,50.35,39.50,50.42,39.50,50.48,39.55,50.50,39.62,50.49,39.70,50.55,39.58,50.64,39.40,50.70,39.27,50.67,39.35,50.71,39.40,50.76,39.42,50.83,39.42,50.80,39.48,50.79,39.52,50.77,39.58,50.84,39.55,50.90,39.50,50.96,39.45,51.00,39.33,51.05,39.23,51.09,39.15,51.09,39.15,51.10,39.15,51.15,39.10,51.20,39.08,51.26,39.08,51.29,39.12,51.30,39.15,51.30,39.25,51.33,39.33,51.35,39.38,51.38,39.30,51.38,39.27,51.42,39.27,51.48,39.33,51.58,39.42,51.64,39.45,51.71,39.45,51.73,39.40,51.70,39.33,51.66,39.27,51.62,39.30,51.64,39.33,51.66,39.10,51.69,38.83,51.73,38.65,51.77,38.88,51.84,39.10,51.90,39.17,51.92,39.12,51.94,39.10,51.95,39.23,51.99,39.35,52.00,39.48,52.01,39.45,52.00,39.42,52.04,39.52,52.09,39.62,52.09,39.67,52.08,39.60,52.16,39.45,52.26,39.30,52.35,39.20,52.36,39.17,52.39,39.17,52.41,39.15,52.45,39.12,52.50,39.10,52.59,39.05,52.69,39.00,52.83,39.23,53.09,39.48,53.35,39.65,53.71,39.58,54.05,39.62,54.59,39.80,55.17,39.98,55.92,39.98,56.76,39.92,57.50,39.92,58.38,39.95,59.39,40.10,60.54,40.20,61.49,40.30,62.34,40.27,63.23,40.58,64.21,40.85,65.06,41.02,66.00,40.88,66.75,40.70,67.45,40.62,68.14,40.85,68.88,41.17,69.65,41.48,70.34,41.50,70.84,41.48,71.42,41.45,71.90,41.42,72.40,41.62,72.72,41.83,72.96,42.05,73.15,42.05,73.24,42.27,73.22,42.48,73.17,42.67,73.03,42.77,72.89,42.92,72.66,43.20,72.47,43.35,72.25,43.58,72.04,43.67,71.81,43.73,71.55,43.73,71.40,43.70,71.20,43.73,71.05,43.83,70.81,43.95,70.64,44.08,70.44,44.15,70.29,44.25,70.14,44.35,69.99,44.40,69.79,44.30,69.65,44.17,69.53,44.02,69.42,44.00,69.34,44.10,69.26,44.15,69.21,44.25,69.16,44.20,69.12,44.25,69.11,44.30,69.08,44.42,69.05,44.62,69.03,44.80,69.01,44.80,68.95,44.62,68.90,44.38,68.90,44.17,68.95,44.05,68.99,44.00,68.96,44.02,68.95,44.15,68.95,44.27,68.91,44.27,68.88,44.20,68.83,44.15,68.74,44.20,68.65,44.23,68.59,44.08,68.60,43.88,68.61,43.67,68.60,43.67,68.56,43.70,68.54,43.62,68.54,43.55,68.58,43.48,68.64,43.48,68.69,43.50,68.75,43.52,68.78,43.55,68.78,43.40,68.75,43.25,68.76,43.25,68.79,43.40,68.84,43.58,68.88,43.62,68.90,43.62,68.96,43.48,69.01,43.35,69.03,43.27,69.01,43.30,68.99,43.20,68.97,43.08,69.04,43.02,69.10,43.17,69.11,43.30,69.08,43.38,69.01,43.40,69.01,43.45,69.01,43.50,69.01,43.52,69.03,43.52,69.01,43.52,69.03,43.52,69.04,43.48,69.11,43.45,69.19,43.50,69.25,43.60,69.25,43.60,69.26,43.55,69.26,43.50,69.22,43.52,69.17,43.40,69.14,43.30,69.20,43.33,69.25,43.48,69.30,43.55,69.29,43.38,69.29,43.23,69.30,43.30,69.31,43.38,69.28,43.48,69.22,43.42,69.24,43.45,69.30,43.58,69.35,43.67,69.31,43.77,69.29,43.73,69.28,43.65,69.30,43.60,69.33,43.60,69.35,43.58,69.35,43.52,69.34,43.45,69.34,43.35,69.33,43.27,69.33,43.40,69.34,43.52,69.35,43.67,69.38,43.67,69.42,43.73,69.47,43.77,69.49,43.75,69.47,43.67,69.53,43.58,69.58,43.58,69.61,43.60,69.59,43.65,69.58,43.67,69.58,43.70,69.59,43.70,69.60,43.70,69.62,43.95,69.64,44.23,69.66,44.50,69.69,44.25,69.70,43.98,69.71,43.73,69.65,43.77,69.60,43.83,69.65,43.88,69.74,43.90,69.81,43.92,69.78,43.83,69.72,43.70,69.70,43.58,69.70,43.55,69.70,43.58,69.74,43.62,69.79,43.70,69.83,43.73,69.80,43.73,69.75,43.73,69.74,43.73,69.76,43.73,69.79,43.73,69.79,43.73,69.80,43.70,69.81,43.70,69.81,43.67,69.81,43.65,69.81,43.65,69.81,43.62,69.81,43.62,69.81,43.62,69.79,43.60,69.76,43.60,69.80,43.58,69.86,43.55,69.92,43.55,69.91,43.55,69.92,43.52,69.92,43.52,69.92,43.55,69.92,43.62,69.90,43.67,69.89,43.70,69.90,43.67,69.91,43.67,69.92,43.67,69.94,43.67,69.97,43.75,70.00,43.85,70.01,43.88
RZ_9932825_11437,null,null,49,400,4,70.00,43.75,70.01,43.50,70.03,43.33,70.06,43.27,70.11,43.38,70.16,43.50,70.19,43.60,70.14,43.50,70.10,43.40,70.05,43.25,70.08,43.23,70.11,43.20,70.16,43.20,70.17,43.23,70.17,43.23,70.17,43.23,70.17,43.27,70.16,43.35,70.14,43.50,70.14,43.62,70.15,43.67,70.19,43.75,70.22,43.83,70.25,43.90,70.26,43.88,70.24,43.95,70.21,44.00,70.19,44.05,70.20,44.02,70.21,44.02,70.22,44.05,70.22,44.10,70.20,44.10,70.20,44.10,70.19,44.10,70.19,43.77,70.19,43.48,70.19,43.20,70.19,43.27,70.19,43.55,70.20,43.83,70.19,44.02,70.19,44.02,70.17,44.08,70.17,44.10,70.20,44.12,70.21,44.12,70.24,44.10,70.24,44.02
RZ_9932825_11438,null,null,50,0,4,70.24,43.95,70.22,43.90,70.21,43.90,70.21,43.88,70.22,43.88,70.25,43.95,70.26,44.00,70.28,44.05,70.30,44.02,70.31,44.10,70.31,44.17,70.31,44.33,70.30,44.40,70.30,44.45,70.30,44.45,70.33,44.45,70.35,44.50,70.34,44.55,70.31,44.55,70.30,44.45,70.30,44.33,70.31,44.27,70.33,44.30,70.34,44.33,70.35,44.35,70.34,44.38,70.34,44.42,70.34,44.50,70.34,44.60,70.34,44.55,70.34,44.42,70.35,44.27,70.38,44.23,70.34,44.20,70.30,44.20,70.26,44.17,70.33,44.12,70.38,44.00,70.44,43.88,70.45,43.80,70.45,43.80,70.39,43.80,70.31,43.83,70.26,43.83,70.31,43.77,70.36,43.70,70.36,43.65,70.33,43.67,70.28,43.70,70.26,43.83
RZ_9932825_11439,null,null,151,0,5,70.28,44.05,70.30,44.25,70.34,44.33,70.35,44.33,70.33,44.35,70.30,44.38,70.26,44.40,70.26,44.40,70.25,44.40,70.25,44.40,70.26,44.38,70.28,44.33,70.30,44.33,70.30,44.40,70.33,44.50,70.34,44.62,70.34,44.65,70.33,44.55,70.33,44.42,70.33,44.60,70.33,44.80,70.31,44.98,70.29,44.95,70.29,44.98,70.31,44.98,70.35,45.00,70.39,44.83,70.42,44.65,70.45,44.48,70.47,44.52,70.45,44.58,70.42,44.52,70.40,44.45,70.41,44.65,70.41,44.92,70.41,45.20,70.41,45.17,70.40,44.85,70.40,44.52,70.40,44.27,70.39,44.42,70.38,44.55,70.36,44.60,70.36,44.55,70.38,44.40,70.39,44.27,70.41,44.20,70.41,44.25,70.42,44.33,70.42,44.27,70.42,44.17,70.41,44.08,70.38,44.08,70.34,44.25,70.38,44.40,70.42,44.58,70.47,44.58,70.46,44.52,70.46,44.52,70.44,44.55,70.42,44.60,70.40,44.60,70.40,44.65,70.38,44.65,70.35,44.73,70.34,44.75,70.35,44.65,70.35,44.50,70.35,44.38,70.36,44.38,70.38,44.25,70.39,44.15,70.36,44.20,70.40,44.38,70.44,44.55,70.46,44.38,70.45,44.20,70.41,44.00,70.38,43.95,70.36,44.00,70.31,44.05,70.28,44.08,70.28,43.98,70.31,44.15,70.34,44.38,70.33,44.60,70.34,44.62,70.35,44.73,70.36,44.80,70.38,44.83,70.38,44.80,70.38,44.60,70.38,44.38,70.38,44.15,70.38,44.12,70.38,44.12,70.39,44.27,70.39,44.40,70.40,44.52,70.40,44.55,70.41,44.58,70.44,44.65,70.42,44.70,70.41,44.75,70.45,44.75,70.49,44.75,70.53,44.75,70.53,44.70,70.51,44.67,70.51,44.65,70.51,44.67,70.51,44.67,70.51,44.70,70.51,44.70,70.51,44.70,70.53,44.67,70.54,44.65,70.54,44.65,70.53,44.65,70.54,44.62,70.56,44.60,70.51,44.67,70.44,44.85,70.40,45.00,70.42,44.88,70.46,44.70,70.41,44.52,70.36,44.55,70.35,44.73,70.40,44.80,70.46,44.88,70.49,44.85,70.46,44.90,70.41,44.90,70.35,44.85,70.33,44.83,70.35,44.95,70.39,45.10,70.46,45.12,70.50,45.00,70.47,45.05,70.42,45.23,70.38,45.27,70.42,45.17,70.47,45.08,70.50,45.10,70.45,45.17,70.40,45.25,70.38,45.27,70.40,45.33,70.41,45.20
RZ_9932825_11440,null,null,50,0,5,70.39,45.08,70.36,44.90,70.36,44.85,70.39,44.88,70.40,44.95,70.38,45.02,70.34,45.02,70.31,45.00,70.31,45.00,70.31,45.00,70.31,45.00,70.30,44.98,70.29,45.05,70.31,45.10,70.39,45.15,70.45,45.15,70.45,45.15,70.45,45.17,70.46,45.17,70.41,45.02,70.34,44.75,70.25,44.48,70.25,44.55,70.26,44.73,70.29,44.88,70.33,44.85,70.40,44.92,70.46,45.02,70.47,45.15,70.42,45.17,70.36,45.17,70.36,45.17,70.40,45.20,70.44,45.30,70.45,45.40,70.44,45.42,70.42,45.40,70.42,45.25,70.47,45.10,70.50,44.98,70.51,44.98,70.47,44.92,70.45,44.83,70.44,44.73,70.47,44.70,70.49,44.65,70.45,44.62,70.38,44.60,70.30,44.73,70.25,44.90
RZ_9932825_11441,null,null,50,0,5,70.20,45.15,70.04,45.27,69.83,45.40,69.59,45.42,69.24,45.88,68.88,46.30,68.46,46.95,68.01,47.35,67.39,47.77,66.65,48.30,65.92,48.92,65.30,49.98,64.56,50.90,63.88,52.10,63.05,52.90,62.31,54.33,61.48,55.27,60.84,56.62,59.99,57.20,59.44,58.48,58.83,59.50,58.46,60.95,57.95,61.77,57.54,62.62,57.26,63.62,56.91,64.45,56.61,65.25,56.21,65.70,55.91,66.55,55.54,67.20,55.29,67.95,55.01,68.40,54.84,69.35,54.49,70.28,54.33,71.05,54.19,71.35,54.11,71.55,54.01,71.78,53.96,72.08,54.01,72.33,54.06,72.60,54.06,72.90,54.09,73.10,54.14,73.28,54.19,73.35,54.25,73.33,54.27,73.28,54.30,73.05,54.27,72.85,54.27,72.72
RZ_9932825_11442,null,null,51,0,5,54.27,72.88,54.33,73.03,54.36,73.10,54.41,73.17,54.42,73.20,54.45,72.97,54.48,72.72,54.48,72.55,54.52,72.62,54.58,72.65,54.62,72.60,54.64,72.55,54.67,72.40,54.71,72.28,54.75,72.15,54.75,72.17,54.77,72.15,54.80,72.05,54.83,71.95,54.84,71.85,54.84,71.85,54.84,71.88,54.89,71.85,54.94,71.83,54.99,71.75,54.99,71.67,55.02,71.40,55.05,71.20,55.02,71.20,54.98,71.38,54.98,71.35,55.05,71.15,55.11,70.90,55.16,70.83,55.20,70.72,55.23,70.62,55.19,70.58,55.14,70.60,55.12,70.67,55.12,70.70,55.14,70.65,55.14,70.58,55.15,70.53,55.21,70.50,55.27,70.45,55.35,70.42,55.36,70.40,55.33,70.33,55.27,70.28,55.24,70.20,55.24,70.03
RZ_9932825_11443,null,null,51,0,5,55.23,69.83,55.21,69.75,55.27,69.85,55.36,69.97,55.39,69.90,55.34,69.85,55.30,69.78,55.29,69.70,55.27,69.65,55.26,69.55,55.27,69.55,55.26,69.75,55.25,70.03,55.29,70.28,55.34,70.10,55.39,69.83,55.40,69.67,55.40,69.78,55.36,69.92,55.31,69.97,55.26,69.90,55.25,69.75,55.30,69.62,55.38,69.65,55.46,69.67,55.48,69.72,55.49,69.78,55.48,69.67,55.48,69.60,55.48,69.53,55.48,69.58,55.50,69.62,55.52,69.67,55.54,69.67,55.51,69.65,55.42,69.62,55.34,69.60,55.30,69.58,55.35,69.55,55.40,69.50,55.42,69.42,55.42,69.38,55.44,69.35,55.45,69.33,55.46,69.30,55.44,69.28,55.40,69.25,55.38,69.25,55.38,69.30,55.39,69.33,55.40,69.45
RZ_9932825_11444,null,null,49,0,5,55.35,69.55,55.30,69.53,55.26,69.38,55.27,69.28,55.27,69.30,55.26,69.33,55.29,69.33,55.33,69.30,55.34,69.30,55.33,69.33,55.31,69.25,55.31,69.17,55.31,69.20,55.31,69.30,55.33,69.42,55.33,69.45,55.34,69.45,55.34,69.40,55.33,69.38,55.30,69.38,55.31,69.45,55.35,69.53,55.38,69.55,55.39,69.53,55.36,69.47,55.34,69.42,55.36,69.40,55.39,69.38,55.42,69.35,55.42,69.33,55.44,69.30,55.42,69.28,55.39,69.28,55.41,69.30,55.46,69.30,55.54,69.30,55.55,69.33,55.56,69.30,55.56,69.30,55.52,69.28,55.49,69.20,55.45,69.15,55.45,69.08,55.38,69.08,55.31,69.03,55.26,68.92,55.27,68.83,55.29,68.88,55.29,68.95
RZ_9932825_11445,null,null,50,0,5,55.26,69.03,55.25,68.95,55.27,68.90,55.34,68.85,55.39,68.92,55.39,68.97,55.34,69.03,55.30,69.03,55.26,68.95,55.27,68.90,55.29,68.88,55.26,68.90,55.24,68.92,55.21,68.90,55.23,68.88,55.27,68.85,55.34,68.85,55.39,68.85,55.40,68.85,55.36,68.88,55.33,68.90,55.29,68.92,55.26,68.95,55.26,68.95,55.27,68.97,55.30,68.97,55.34,68.90,55.39,68.80,55.42,68.70,55.42,68.70,55.44,68.78,55.45,68.90,55.40,69.05,55.34,68.90,55.27,68.70,55.26,68.62,55.23,68.78,55.19,68.92,55.23,68.95,55.27,68.95,55.33,68.97,55.31,68.97,55.31,68.90,55.31,68.83,55.29,68.80,55.27,68.83,55.26,68.88,55.27,69.00,55.26,69.15,55.23,69.33
RZ_9932825_11446,null,null,50,0,5,55.19,69.40,55.15,69.40,55.14,69.33,55.15,69.22,55.16,69.08,55.20,69.00,55.25,68.95,55.30,68.90,55.33,68.92,55.30,68.95,55.27,68.97,55.26,68.92,55.26,68.83,55.25,68.72,55.23,68.78,55.23,68.88,55.21,68.92,55.21,68.88,55.20,68.83,55.20,68.83,55.21,68.83,55.21,68.88,55.21,68.90,55.21,68.85,55.21,68.75,55.12,68.58,55.02,68.50,54.92,68.60,54.92,68.78,54.95,68.97,55.00,69.00,55.04,69.03,55.06,68.90,55.16,68.78,55.26,68.67,55.52,68.75,55.90,68.97,56.40,69.12,57.05,69.28,57.98,69.60,59.04,70.03,60.15,70.53,61.35,71.03,62.77,71.38,64.28,71.92,65.84,72.38,67.42,72.90,69.08,73.45,70.67,73.70,72.36,74.25
RZ_9932825_11447,null,null,50,0,5,73.97,74.50,75.60,74.88,77.11,75.25,78.71,75.85,80.17,76.28,81.59,76.92,82.88,77.42,84.14,78.15,85.33,78.47,86.38,79.30,87.40,79.90,88.40,80.35,89.42,80.75,90.47,81.28,91.35,81.92,92.24,82.17,92.95,82.35,93.62,82.72,94.26,82.92,94.79,83.12,95.38,83.22,95.65,83.35,95.80,83.53,95.83,83.55,95.83,83.70,95.84,83.83,95.69,84.10,95.54,84.20,95.24,84.28,94.97,84.22,94.62,84.22,94.30,83.95,94.06,83.65,93.78,83.47,93.60,83.60,93.30,83.78,93.16,83.88,93.00,83.95,92.95,83.92,92.74,83.88,92.55,83.78,92.28,83.78,92.12,83.78,91.96,83.80,91.89,83.83,91.76,83.83,91.61,83.78,91.49,83.67,91.44,83.58,91.38,83.53
RZ_9932825_11448,null,null,51,0,8,91.33,83.53,91.22,83.55,91.11,83.60,90.99,83.60,90.90,83.58,90.89,83.53,90.88,83.55,90.88,83.58,90.85,83.58,90.81,83.50,90.74,83.42,90.67,83.30,90.62,83.20,90.58,83.08,90.53,83.03,90.49,83.12,90.50,83.25,90.46,83.30,90.41,83.20,90.36,83.17,90.35,83.28,90.34,83.38,90.31,83.38,90.31,83.35,90.33,83.33,90.31,83.30,90.29,83.30,90.25,83.33,90.21,83.20,90.15,83.08,90.10,82.97,90.08,82.97,90.08,82.97,90.06,83.00,90.05,83.03,90.03,83.15,90.01,83.22,90.01,83.30,90.00,83.30,90.00,83.30,90.01,83.30,90.01,83.38,90.03,83.45,90.03,83.50,90.01,83.42,89.97,83.33,89.95,83.28,89.94,83.15,89.96,83.03,90.00,82.88,89.96,82.90
RZ_9932825_11449,null,null,51,0,8,89.95,82.85,89.94,82.80,89.92,82.92,89.86,83.12,89.79,83.25,89.78,83.20,89.75,83.05,89.72,83.00,89.69,82.95,89.67,82.97,89.65,83.00,89.65,82.97,89.65,82.97,89.61,83.12,89.58,83.30,89.55,83.42,89.56,83.33,89.59,83.25,89.55,83.25,89.50,83.20,89.51,83.08,89.56,82.95,89.64,82.90,89.66,83.00,89.69,83.12,89.70,83.22,89.62,83.33,89.55,83.38,89.44,83.33,89.39,83.22,89.34,83.15,89.35,83.15,89.40,83.25,89.45,83.33,89.45,83.42,89.45,83.40,89.45,83.28,89.41,83.17,89.39,83.10,89.35,83.08,89.35,83.05,89.34,82.97,89.35,82.90,89.35,82.85,89.35,82.83,89.34,82.83,89.40,82.92,89.46,83.00,89.50,83.10,89.46,83.05,89.45,83.05
RZ_9932825_11450,null,null,50,0,3,89.46,83.03,89.41,83.03,89.35,83.05,89.29,83.10,89.29,83.03,89.29,82.83,89.28,82.65,89.26,82.55,89.28,82.62,89.28,82.70,89.26,82.78,89.24,82.88,89.20,83.00,89.20,83.12,89.21,83.15,89.25,82.90,89.28,82.62,89.28,82.40,89.29,82.40,89.29,82.42,89.29,82.42,89.28,82.42,89.25,82.47,89.25,82.50,89.21,82.55,89.17,82.58,89.12,82.75,89.15,82.90,89.17,83.00,89.16,82.92,89.12,82.85,89.11,82.75,89.14,82.65,89.16,82.60,89.16,82.60,89.16,82.55,89.15,82.58,89.16,82.65,89.19,82.72,89.20,82.78,89.19,82.83,89.17,82.90,89.15,82.92,89.14,82.90,89.12,82.72,89.12,82.53,89.14,82.35,89.09,82.40,89.04,82.45,89.03,82.50
RZ_9932825_11451,null,null,50,0,3,89.09,82.50,89.09,82.50,89.03,82.53,89.01,82.53,89.06,82.50,89.12,82.47,89.16,82.47,89.19,82.53,89.20,82.58,89.19,82.65,89.12,82.70,89.06,82.75,89.01,82.83,89.01,82.88,89.03,82.85,89.04,82.75,89.05,82.65,89.00,82.62,88.96,82.60,88.94,82.60,88.94,82.58,88.94,82.55,88.95,82.53,88.96,82.53,89.01,82.53,89.03,82.53,88.97,82.55,88.91,82.67,88.85,82.80,88.85,82.88,88.85,82.85,88.85,82.75,88.85,82.62,88.83,82.53,88.81,82.55,88.84,82.58,88.86,82.60,88.90,82.65,88.90,82.70,88.90,82.55,88.89,82.35,88.89,82.22,88.85,82.33,88.83,82.45,88.80,82.47,88.81,82.50,88.81,82.67,88.80,82.83,88.79,82.95,88.80,82.90
RZ_9932825_11452,null,null,300,0,0,88.81,82.85,88.84,82.70,88.86,82.55,88.88,82.42,88.85,82.45,88.83,82.62,88.81,82.83,88.81,82.97,88.81,82.90,88.83,82.67,88.84,82.50,88.84,82.38,88.83,82.40,88.79,82.42,88.78,82.45,88.78,82.42,88.78,82.38,88.79,82.33,88.79,82.35,88.76,82.40,88.75,82.47,88.71,82.60,88.65,82.70,88.60,82.70,88.58,82.60,88.54,82.50,88.49,82.45,88.53,82.53,88.61,82.60,88.70,82.60,88.70,82.60,88.69,82.62,88.67,82.62,88.65,82.65,88.61,82.62,88.60,82.60,88.55,82.60,88.50,82.65,88.44,82.67,88.41,82.70,88.41,82.72,88.41,82.75,88.42,82.78,88.44,82.75,88.45,82.62,88.44,82.53,88.42,82.53,88.40,82.65,88.39,82.78,88.45,82.72,88.50,82.60,88.56,82.42,88.55,82.38,88.56,82.28,88.62,82.25,88.69,82.20,88.70,82.22,88.66,82.28,88.58,82.33,88.40,82.35,88.05,82.35,87.58,82.33,87.05,82.22,86.39,82.15,85.51,82.15,84.53,82.17,83.39,82.28,82.30,82.38,80.95,82.45,79.53,82.50,77.96,82.40,76.41,82.38,75.01,82.50,73.61,82.80,72.50,83.03,71.34,83.15,70.41,83.30,69.45,83.47,68.94,83.70,68.31,83.85,67.75,83.97,67.08,84.00,66.47,84.00,66.01,83.97,65.53,83.97,65.00,84.05,64.54,84.10,64.14,84.10,63.92,83.95,63.75,83.80,63.65,83.78,63.62,83.80,63.62,83.80,63.77,83.78,63.95,83.72,64.10,83.72,64.12,83.72,64.16,83.55,64.19,83.38,64.30,83.17,64.40,83.15,64.49,83.12,64.49,83.10,64.50,83.10,64.61,83.10,64.76,83.10,64.90,83.10,64.95,83.03,64.99,82.95,65.03,82.95,65.10,83.00,65.14,83.15,65.24,83.22,65.28,83.30,65.33,83.28,65.31,83.20,65.38,83.17,65.46,83.15,65.54,83.10,65.55,83.00,65.54,82.92,65.53,82.88,65.53,82.83,65.62,82.78,65.72,82.80,65.81,82.85,65.79,82.92,65.78,82.97,65.86,82.97,65.96,82.88,66.08,82.75,66.10,82.67,66.12,82.72,66.15,82.90,66.17,83.10,66.17,83.15,66.16,83.10,66.15,83.10,66.15,83.10,66.15,83.22,66.14,83.30,66.15,83.28,66.16,83.00,66.17,82.72,66.19,82.55,66.21,82.55,66.25,82.62,66.24,82.72,66.22,82.83,66.20,82.88,66.17,82.90,66.15,82.92,66.16,82.88,66.21,82.83,66.20,82.80,66.15,82.80,66.09,82.85,66.08,82.88,66.08,82.88,66.10,82.88,66.11,82.90,66.09,82.95,66.05,83.00,66.04,83.00,66.08,83.03,66.09,83.03,66.06,83.05,66.04,83.08,66.04,83.12,66.03,83.15,66.00,83.15,65.99,83.15,65.99,83.17,66.00,83.15,66.03,83.08,66.05,82.92,66.06,82.83,66.05,82.67,66.05,82.60,66.05,82.70,66.04,82.80,66.03,83.00,66.03,83.10,66.01,83.20,65.96,83.22,65.91,83.30,65.92,83.38,65.97,83.45,66.03,83.58,65.99,83.67,65.97,83.58,65.97,83.38,65.99,83.15,65.97,83.10,65.95,83.12,65.94,83.17,65.94,83.20,66.01,83.28,66.11,83.35,66.20,83.42,66.17,83.40,66.12,83.33,66.08,83.25,66.06,83.17,66.04,83.17,66.03,83.20,66.04,83.22,66.08,83.25,66.10,83.22,66.12,83.17,66.10,83.12,66.09,83.10,66.09,83.08,66.10,83.10,66.10,83.15,66.10,83.15,66.09,83.15,66.04,83.17,65.99,83.25,66.03,83.33,66.10,83.30,66.17,83.33,66.19,83.38,66.16,83.45,66.12,83.45,66.09,83.33,66.08,83.22,66.10,83.10,66.11,83.10,66.14,83.08,66.15,83.05,66.14,83.05,66.10,83.05,66.08,83.05,66.12,82.97,66.17,82.90,66.22,82.90,66.22,82.95,66.21,83.03,66.21,83.05,66.21,83.10,66.21,83.05,66.20,82.85,66.19,82.65,66.16,82.55,66.15,82.62,66.12,82.75,66.17,82.80,66.24,82.80,66.30,82.83,66.31,82.90,66.25,82.97,66.19,83.03,66.14,83.03,66.15,83.03,66.16,83.03,66.16,83.00,66.16,83.03,66.16,82.92,66.14,82.83,66.09,82.72,66.05,82.75,66.04,82.78,65.94,82.80,65.84,82.72,65.74,82.65,65.76,82.58,65.81,82.60,65.91,82.67,66.10,82.67,66.45,82.70,67.00,82.67,67.67,82.80,68.54,82.92,69.56,83.12,70.75,83.15,72.00,83.33,73.24,83.35,74.51,83.35,75.78,83.47,76.96,83.60,78.06,83.92,79.03,84.00,79.96,84.05,80.85,83.90,81.69,83.78,82.42,83.75,83.03,83.85,83.74,83.90,84.34,83.92,85.08,84.00,85.67,84.12,86.24,84.33,86.83,84.33,87.35,84.33,87.88,84.30,88.15,84.35,88.34,84.38,88.46,84.40,88.51,84.40
RZ_9932825_11453,null,null,51,0,0,88.53,84.15,88.45,83.92,88.30,83.70,88.05,83.80,87.86,83.85,87.76,83.90,87.59,83.92,87.42,83.95,87.17,83.95,87.08,83.92,86.91,83.90,86.74,83.90,86.54,83.83,86.40,83.72,86.29,83.60,86.09,83.53,85.90,83.47,85.75,83.47,85.71,83.58,85.54,83.72,85.40,83.85,85.28,83.85,85.29,83.83,85.25,83.78,85.14,83.75,84.95,83.78,84.81,83.83,84.72,83.85,84.72,83.83,84.71,83.80,84.64,83.80,84.58,83.80,84.50,83.92,84.49,84.03,84.47,84.03,84.47,83.90,84.46,83.78,84.45,83.78,84.41,83.80,84.36,83.83,84.33,83.92,84.25,84.00,84.19,83.90,84.14,83.72,84.14,83.58,84.14,83.58,84.14,83.58,84.10,83.58,84.05,83.58,84.00,83.60,83.99,83.65
RZ_9932825_11454,null,null,51,0,3,83.99,83.65,84.01,83.65,84.05,83.60,84.08,83.58,84.06,83.72,84.04,83.88,84.04,83.97,84.05,83.92,84.06,83.88,84.10,83.90,84.12,83.95,84.16,83.97,84.17,84.00,84.15,84.00,84.08,84.00,84.00,84.00,83.99,84.00,84.06,84.00,84.12,84.00,84.14,83.92,84.11,83.85,84.10,83.65,84.10,83.55,84.09,83.50,84.05,83.58,84.00,83.75,83.96,83.83,84.00,83.90,84.03,83.90,84.06,83.92,84.06,84.00,84.04,84.08,84.01,84.10,83.99,84.17,83.92,84.25,83.86,84.33,83.80,84.17,83.80,83.97,83.81,83.78,83.84,83.72,83.88,83.72,83.89,83.85,83.86,83.97,83.84,84.10,83.84,84.08,83.85,84.05,83.86,84.00,83.86,83.95,83.86,83.95,83.86,84.03,83.85,84.03
RZ_9932825_11455,null,null,49,0,3,83.86,83.97,83.86,83.90,83.86,83.83,83.86,83.83,83.85,83.80,83.84,83.83,83.75,83.95,83.67,84.08,83.58,84.03,83.55,83.85,83.56,83.70,83.58,83.70,83.60,83.80,83.64,83.88,83.69,83.97,83.71,84.00,83.70,84.05,83.66,84.08,83.65,83.97,83.66,83.88,83.67,83.85,83.69,83.90,83.66,83.97,83.66,83.95,83.66,83.85,83.62,83.78,83.56,83.72,83.51,83.80,83.51,83.88,83.53,83.90,83.51,83.75,83.53,83.58,83.53,83.47,83.51,83.55,83.51,83.70,83.53,83.83,83.54,83.67,83.51,83.45,83.47,83.38,83.49,83.53,83.55,83.65,83.59,83.65,83.58,83.67,83.55,83.70,83.54,83.55,83.53,83.40,83.53,83.30,83.51,83.35,83.51,83.47
RZ_9932825_11456,null,null,50,0,3,83.51,83.50,83.53,83.53,83.50,83.50,83.46,83.47,83.44,83.42,83.46,83.38,83.47,83.38,83.49,83.42,83.50,83.33,83.53,83.17,83.53,83.03,83.49,83.10,83.46,83.17,83.42,83.28,83.42,83.33,83.42,83.30,83.42,83.15,83.42,83.03,83.42,83.03,83.45,83.12,83.47,83.25,83.50,83.33,83.49,83.42,83.50,83.50,83.51,83.30,83.46,83.08,83.40,82.85,83.34,82.88,83.31,82.88,83.30,82.88,83.29,83.10,83.29,83.33,83.28,83.40,83.26,83.25,83.30,83.08,83.34,83.15,83.35,83.22,83.36,83.17,83.35,83.08,83.35,82.95,83.34,82.92,83.33,82.92,83.31,82.88,83.33,82.85,83.33,82.83,83.33,82.83,83.33,82.83,83.33,82.85,83.29,82.83,83.25,82.78
RZ_9932825_11457,null,null,50,400,3,83.20,82.72,83.20,82.72,83.21,82.75,83.21,82.70,83.21,82.60,83.21,82.50,83.17,82.40,83.15,82.35,83.11,82.33,83.12,82.38,83.14,82.40,83.14,82.40,83.12,82.38,83.11,82.40,83.11,82.53,83.12,82.65,83.15,82.67,83.10,82.60,83.03,82.53,82.91,82.47,82.86,82.40,82.83,82.42,82.83,82.55,82.84,82.65,82.84,82.67,82.86,82.67,82.86,82.62,82.90,82.60,82.91,82.58,82.94,82.58,82.91,82.60,82.88,82.75,82.84,82.85,82.84,82.88,82.86,82.78,82.89,82.78,82.86,82.83,82.81,82.88,82.78,82.88,82.80,82.90,82.81,82.92,82.80,82.95,82.76,82.95,82.71,82.97,82.71,83.00,82.72,83.03,82.75,82.97,82.76,82.72,82.71,82.50,82.66,82.30
RZ_9932825_11458,null,null,50,0,3,82.61,82.30,82.61,82.28,82.61,82.25,82.56,82.50,82.53,82.78,82.49,83.03,82.49,82.90,82.50,82.83,82.47,82.80,82.42,82.83,82.44,82.83,82.49,82.72,82.54,82.58,82.54,82.45,82.51,82.42,82.49,82.47,82.46,82.42,82.45,82.33,82.45,82.40,82.44,82.58,82.42,82.83,82.39,82.90,82.34,82.85,82.30,82.67,82.22,82.50,82.16,82.50,82.16,82.53,82.24,82.38,82.30,82.17,82.29,82.05,82.28,82.15,82.29,82.30,82.29,82.38,82.28,82.40,82.25,82.42,82.21,82.42,82.19,82.58,82.16,82.72,82.14,82.90,82.12,82.88,82.12,82.80,82.14,82.75,82.14,82.45,82.10,82.22,82.05,81.95,82.00,81.88,81.99,82.00,81.99,82.25,82.03,82.53,82.06,82.55
RZ_9932825_11459,null,null,50,0,3,82.06,82.53,82.05,82.47,82.04,82.42,82.03,82.35,82.01,82.28,82.00,82.25,81.97,82.22,81.96,82.17,81.95,82.22,81.92,82.33,81.90,82.38,81.89,82.33,81.89,82.28,81.89,82.25,81.88,82.17,81.86,82.10,81.85,82.05,81.84,82.05,81.83,82.15,81.84,82.28,81.85,82.35,81.86,82.38,81.88,82.38,81.84,82.38,81.80,82.30,81.79,82.25,81.83,82.10,81.84,82.05,81.83,82.12,81.81,82.28,81.78,82.50,81.74,82.58,81.72,82.47,81.78,82.28,81.81,82.05,81.81,82.00,81.79,81.97,81.75,81.97,81.74,81.97,81.72,82.03,81.71,82.05,81.72,82.10,81.75,82.10,81.75,82.17,81.72,82.35,81.69,82.53,81.66,82.38,81.67,82.15,81.67,81.97,81.67,82.05
RZ_9932825_11460,null,null,51,0,3,81.67,82.17,81.66,82.22,81.64,82.22,81.62,82.17,81.62,82.10,81.64,82.08,81.65,82.03,81.59,81.97,81.51,81.95,81.53,81.90,81.60,81.83,81.69,81.83,81.67,81.80,81.66,81.80,81.65,81.78,81.67,81.70,81.69,81.62,81.62,81.90,81.55,82.25,81.46,82.55,81.47,82.42,81.50,82.30,81.53,82.25,81.51,82.20,81.50,82.17,81.50,82.15,81.50,82.20,81.51,82.38,81.50,82.53,81.50,82.53,81.51,82.45,81.53,82.42,81.53,82.50,81.53,82.47,81.51,82.40,81.50,82.30,81.49,82.28,81.49,82.38,81.44,82.53,81.39,82.60,81.40,82.53,81.44,82.47,81.50,82.42,81.50,82.45,81.51,82.53,81.51,82.60,81.54,82.62,81.55,82.62,81.49,82.60,81.42,82.60,81.34,82.62
RZ_9932825_11461,null,null,99,0,4,81.33,82.53,81.30,82.40,81.31,82.22,81.34,82.17,81.35,82.22,81.35,82.30,81.35,82.38,81.35,82.33,81.35,82.25,81.35,82.15,81.35,82.15,81.35,82.40,81.35,82.65,81.35,82.65,81.31,82.42,81.29,82.12,81.28,82.08,81.34,82.08,81.38,82.22,81.42,82.38,81.44,82.47,81.41,82.53,81.38,82.50,81.35,82.45,81.34,82.47,81.34,82.55,81.33,82.62,81.30,82.58,81.28,82.50,81.25,82.40,81.24,82.35,81.22,82.30,81.21,82.28,81.21,82.25,81.21,82.20,81.26,82.12,81.31,82.20,81.31,82.35,81.26,82.53,81.24,82.53,81.26,82.55,81.29,82.47,81.29,82.42,81.31,82.38,81.35,82.42,81.40,82.47,81.42,82.50,81.38,82.53,81.31,82.53,81.25,82.53,81.28,82.47,81.29,82.45,81.30,82.45,81.22,82.45,81.16,82.47,81.09,82.47,81.08,82.47,81.10,82.47,81.12,82.50,81.15,82.53,81.11,82.53,81.10,82.55,81.10,82.53,81.12,82.47,81.14,82.40,81.12,82.28,81.14,82.22,81.12,82.17,81.12,82.30,81.11,82.42,81.12,82.53,81.14,82.58,81.17,82.60,81.20,82.62,81.22,82.58,81.25,82.58,81.28,82.60,81.28,82.65,81.25,82.70,81.22,82.75,81.20,82.78,81.20,82.75,81.19,82.72,81.19,82.67,81.19,82.67,81.20,82.72,81.21,82.80,81.21,82.90,81.21,82.80,81.21,82.65,81.22,82.53,81.22,82.55,81.16,82.55,81.11,82.53,81.05,82.67,81.08,82.83,81.09,83.08,81.10,83.12,81.08,83.12
RZ_9932825_11462,null,null,51,0,4,81.04,83.05,81.04,83.00,81.08,82.95,81.14,82.92,81.16,82.92,81.20,82.92,81.20,82.90,81.19,82.90,81.17,82.92,81.17,82.92,81.17,82.92,81.17,82.97,81.15,83.08,81.06,83.20,80.97,83.30,80.92,83.35,80.94,83.38,80.96,83.20,80.96,82.97,80.96,82.67,80.95,82.62,80.95,82.58,80.95,82.60,81.00,82.62,81.04,82.60,81.06,82.58,81.06,82.55,81.08,82.72,81.05,82.92,81.04,83.17,81.05,83.25,81.09,83.33,81.11,83.33,81.11,83.33,81.09,83.33,81.06,83.25,81.05,83.15,81.06,83.20,81.05,83.35,81.01,83.47,80.97,83.45,80.92,83.40,80.88,83.40,80.80,82.97,80.74,82.20,80.69,81.03,80.67,80.00,80.58,78.72,80.50,77.28,80.58,75.67,80.92,74.67
RZ_9932825_11463,null,null,51,0,4,81.39,76.62,81.67,80.95,81.90,88.38,81.97,96.58,81.99,106.92,81.81,117.88,81.62,130.57,81.25,143.80,80.90,159.15,80.61,169.55,80.59,175.28,80.59,175.28
RZ_9932825_11464,null,null,49,0,4,null
RZ_9932825_11465,null,null,50,0,4,70.67,230.47,70.67,230.47,70.67,230.47,70.78,228.50,70.88,226.50,71.09,222.93,70.86,220.80,70.62,218.38,70.54,215.57,71.01,212.50,71.50,208.55,71.75,205.70,71.79,203.35,71.86,200.95,71.91,199.07,71.88,196.28,71.80,194.45,71.71,191.90,71.72,190.03,71.74,187.82,71.65,185.97,71.55,184.05,71.35,182.28,71.17,180.50,71.01,179.05
RZ_9932825_11466,null,null,50,0,5,70.99,177.57,71.05,176.18,71.10,174.85,71.11,173.18,71.14,171.82,71.25,170.53,71.39,169.53,71.53,168.68,71.60,167.65,71.64,167.03,71.56,166.47,71.47,166.32,71.36,166.18,71.33,166.18,71.33,165.82,71.36,165.47,71.31,165.32,71.21,165.45,71.11,165.60,71.05,165.70,70.99,166.20,70.92,166.70,70.90,167.03,70.80,167.00,70.71,166.95,70.65,167.35,70.66,167.80,70.64,168.25,70.64,168.25,70.62,168.30,70.65,168.38,70.65,168.45,70.61,168.45,70.61,168.45,70.60,168.45,70.64,168.45,70.65,168.47,70.67,168.50,70.69,168.32,70.70,168.15,70.71,167.97,70.71,167.88,70.71,167.75,70.71,167.65,70.70,167.65,70.72,167.55,70.74,167.45,70.74,167.20,70.72,167.05,70.70,167.05
RZ_9932825_11467,null,null,51,0,5,70.70,167.20,70.74,167.35,70.78,167.35,70.84,167.47,70.86,167.62,70.84,167.80,70.81,167.85,70.80,167.70,70.83,167.50,70.85,167.32,70.85,167.35,70.85,167.38,70.89,167.40,70.92,167.35,70.96,167.20,70.97,167.07,71.00,167.10,71.01,167.22,71.01,167.05,71.01,166.75,70.96,166.43,70.91,166.40,70.89,166.68,70.92,166.95,70.95,167.25,70.96,167.18,70.97,167.10,70.99,167.05,71.00,167.05,70.99,167.12,70.97,167.22,70.96,167.15,70.97,166.90,70.97,166.72,70.97,166.68,70.97,166.75,70.95,166.72,70.92,166.68,70.91,166.62,70.91,166.53,70.94,166.43,70.97,166.32,71.01,166.43,71.03,166.55,71.04,166.65,71.05,166.57,71.08,166.57,71.08,166.60,71.06,166.50,71.05,166.35,71.05,166.20
RZ_9932825_11468,null,null,51,0,5,71.05,166.20,71.05,166.18,71.04,166.12,71.01,166.20,71.01,166.35,71.04,166.53,71.06,166.53,71.08,166.50,71.09,166.47,71.10,166.35,71.14,166.18,71.17,166.03,71.15,166.07,71.08,166.15,71.05,166.10,71.09,166.10,71.19,166.05,71.25,166.10,71.31,166.07,71.33,166.05,71.30,165.97,71.28,165.88,71.24,165.85,71.24,165.88,71.24,165.85,71.24,165.75,71.22,165.93,71.21,166.20,71.20,166.30,71.22,166.10,71.24,165.93,71.26,165.95,71.26,165.97,71.28,165.97,71.28,165.93,71.26,165.88,71.24,165.88,71.22,165.90,71.22,165.95,71.21,166.00,71.24,166.03,71.28,165.88,71.30,165.68,71.30,165.53,71.31,165.57,71.30,165.62,71.29,165.62,71.29,165.62,71.29,165.60,71.28,165.60,71.26,165.57
RZ_9932825_11469,null,null,50,0,5,71.24,165.57,71.22,165.60,71.21,165.72,71.22,165.80,71.22,165.85,71.26,165.72,71.34,165.65,71.40,165.60,71.45,165.55,71.45,165.50,71.42,165.47,71.40,165.45,71.40,165.40,71.41,165.35,71.35,165.45,71.26,165.62,71.28,165.55,71.36,165.30,71.45,165.05,71.42,165.07,71.41,165.12,71.39,165.18,71.36,165.28,71.34,165.38,71.35,165.47,71.36,165.45,71.40,165.32,71.44,165.15,71.44,165.03,71.42,164.95,71.38,164.90,71.33,164.88,71.29,164.88,71.28,164.88,71.25,164.88,71.22,164.97,71.20,165.05,71.21,165.05,71.21,164.97,71.21,164.90,71.20,164.93,71.20,164.97,71.17,165.07,71.15,165.18,71.16,165.25,71.19,165.18,71.21,165.18,71.20,165.18,71.20,165.12,71.33,165.05
RZ_9932825_11470,null,null,51,0,5,71.46,164.95,71.67,164.95,71.89,165.07,72.29,165.18,72.66,165.70,73.20,166.05,73.75,166.97,74.45,167.68,75.26,168.72,76.12,169.15,77.04,170.05,77.78,171.00,78.50,171.95,79.20,172.50,79.85,173.15,80.55,173.88,81.19,174.40,81.88,174.95,82.58,175.62,83.20,176.25,83.84,176.60,84.40,176.78,85.10,176.93,85.84,177.32,86.41,177.82,86.99,178.53,87.40,178.75,88.04,178.85,88.42,178.82,88.92,179.10,89.11,179.47,89.45,179.93,89.62,180.07,89.85,180.22,90.03,180.12,90.20,179.95,90.33,179.78,90.38,179.80,90.42,179.80,90.47,179.78,90.51,179.70,90.53,179.65,90.53,179.60,90.47,179.62,90.42,179.65,90.34,179.70,90.29,179.72,90.15,179.47,90.09,179.20,90.01,178.93,89.96,178.93
RZ_9932825_11471,null,null,50,0,0,89.88,178.88,89.79,178.75,89.74,178.65,89.70,178.68,89.64,178.75,89.59,178.80,89.55,178.80,89.51,178.80,89.36,178.82,89.24,178.82,89.12,178.78,89.10,178.40,89.06,178.10,89.03,177.82,88.97,177.85,88.90,177.88,88.83,177.90,88.75,177.95,88.72,177.93,88.69,177.82,88.70,177.75,88.69,177.70,88.65,177.70,88.62,177.72,88.60,177.72,88.56,177.75,88.53,177.78,88.44,177.75,88.39,177.75,88.34,177.72,88.31,177.70,88.29,177.65,88.26,177.57,88.25,177.55,88.22,177.50,88.17,177.45,88.12,177.60,88.10,177.75,88.09,177.78,88.06,177.65,88.08,177.55,88.11,177.55,88.16,177.65,88.17,177.97,88.16,178.30,88.16,178.50,88.15,178.45,88.09,178.38,88.00,178.43,87.92,178.50
RZ_9932825_11472,null,null,49,0,0,87.92,178.60,87.94,178.68,87.95,178.70,87.97,178.78,88.01,178.85,88.05,178.97,88.06,179.05,88.05,179.22,88.03,179.40,88.01,179.50,88.01,179.20,88.03,178.88,88.04,178.68,88.04,178.78,88.00,178.90,87.96,178.90,87.92,178.97,87.96,179.05,87.99,179.12,88.01,179.18,88.01,179.22,88.01,179.03,88.00,178.80,88.00,178.70,88.03,178.85,88.06,178.72,88.09,178.50,88.10,178.35,88.08,178.45,88.05,178.53,88.04,178.60,88.09,178.68,88.14,178.55,88.15,178.38,88.14,178.28,88.12,178.40,88.12,178.47,88.11,178.43,88.09,178.35,88.06,178.30,88.08,178.32,88.09,178.35,88.11,178.18,88.10,178.00,88.10,177.95,88.09,178.07,88.11,178.30,88.14,178.43,88.15,178.50
RZ_9932825_11473,null,null,50,0,0,88.14,178.47,88.12,178.43,88.10,178.40,88.08,178.38,88.11,178.30,88.17,178.22,88.22,178.30,88.22,178.43,88.21,178.62,88.20,178.80,88.19,178.95,88.17,179.03,88.19,179.00,88.19,178.97,88.20,178.78,88.20,178.60,88.20,178.38,88.22,178.35,88.24,178.30,88.26,178.28,88.29,178.22,88.31,178.25,88.33,178.25,88.30,178.28,88.26,178.28,88.22,178.28,88.24,178.35,88.24,178.45,88.24,178.55,88.20,178.57,88.16,178.55,88.12,178.57,88.14,178.68,88.16,178.78,88.17,178.80,88.14,178.80,88.09,178.82,88.06,178.85,88.08,178.85,88.09,178.90,88.10,178.95,88.11,178.97,88.12,178.90,88.12,178.85,88.11,178.80,88.10,178.90,88.08,179.05,88.09,179.18,88.12,179.15,88.16,179.18
RZ_9932825_11474,null,null,51,0,0,88.19,179.18,88.21,179.07,88.24,178.93,88.26,178.85,88.22,178.93,88.17,179.03,88.12,178.97,88.21,178.88,88.30,178.75,88.36,178.68,88.33,178.78,88.29,178.95,88.26,179.15,88.25,179.18,88.25,179.15,88.25,179.15,88.25,179.20,88.25,179.22,88.25,179.25,88.25,179.50,88.26,179.72,88.28,179.90,88.29,179.80,88.29,179.75,88.22,179.80,88.16,179.57,88.10,179.20,88.05,178.78,87.95,178.53,87.79,177.97,87.67,177.43,87.51,176.55,87.31,175.75,87.10,174.43,86.89,173.15,86.62,171.80,86.35,170.62,86.08,169.12,85.75,167.32,85.34,165.85,84.94,164.43,84.61,163.07,84.30,161.43,83.81,159.55,83.42,157.88,82.96,155.60,82.56,153.55,82.08,151.30,81.59,149.62,81.17,147.88,80.71,146.55
RZ_9932825_11475,null,null,51,0,0,80.36,144.90,80.03,143.22,79.76,141.70,79.53,139.90,79.33,138.30,79.21,136.07,79.00,134.43,78.70,132.55,78.41,130.95,78.26,129.07,78.10,127.88,77.85,126.45,77.47,125.28,77.26,123.60,77.05,122.40,76.97,120.88,76.88,119.70,76.86,118.47,76.81,117.42,76.80,116.17,76.83,115.15,76.83,114.10,76.83,113.22,76.88,112.28,76.96,111.72,77.04,111.05,77.05,110.50,77.08,109.88,77.09,109.58,77.10,108.97,77.10,108.53,77.14,107.92,77.16,107.67,77.22,107.40,77.25,107.35,77.33,107.28,77.39,107.20,77.42,107.22,77.41,107.22,77.40,107.28,77.39,107.30,77.42,107.40,77.51,107.50,77.65,107.62,77.75,107.80,77.80,107.95,77.80,108.33,77.79,108.55,77.79,108.72,77.79,108.65,77.78,108.83
RZ_9932825_11476,null,null,49,0,0,77.78,109.03,77.79,109.35,77.81,109.50,77.90,109.62,77.96,109.65,78.01,109.80,78.01,109.95,78.00,110.35,78.04,110.62,78.09,111.03,78.14,111.17,78.14,111.35,78.12,111.40,78.11,111.47,78.11,111.58,78.11,111.62,78.11,111.80,78.10,111.92,78.10,112.08,78.11,112.45,78.12,112.80,78.16,113.15,78.17,113.12,78.15,113.10,78.09,113.08,78.04,113.22,78.03,113.40,78.01,113.58,78.00,113.85,78.00,114.10,78.03,114.35,78.06,114.33,78.09,114.30,78.06,114.35,78.06,114.45,78.09,114.67,78.11,114.80,78.11,114.97,78.12,114.97,78.14,115.00,78.14,115.03,78.14,114.97,78.10,114.90,78.08,114.92,78.05,114.95,78.06,114.95,78.08,114.85,78.10,114.88,78.12,115.05
RZ_9932825_11477,null,null,50,0,5,78.15,115.22,78.17,115.38,78.17,115.42,78.20,115.58,78.21,115.70,78.24,115.80,78.24,115.78,78.22,115.75,78.19,115.75,78.16,115.70,78.12,115.67,78.12,115.65,78.11,115.67,78.11,115.70,78.14,115.78,78.19,115.85,78.16,115.97,78.11,116.05,78.05,116.05,78.06,115.97,78.06,115.92,78.09,115.97,78.11,116.05,78.15,116.25,78.16,116.40,78.16,116.55,78.16,116.62,78.17,116.53,78.20,116.35,78.20,116.17,78.16,116.12,78.14,116.10,78.14,116.05,78.19,116.03,78.22,116.00,78.25,116.00,78.24,116.03,78.21,116.05,78.21,116.15,78.21,116.20,78.22,116.15,78.22,116.05,78.21,116.15,78.20,116.35,78.19,116.55,78.16,116.55,78.15,116.60,78.15,116.67,78.17,116.62,78.19,116.55
RZ_9932825_11478,null,null,50,0,5,78.20,116.50,78.21,116.60,78.21,116.67,78.22,116.72,78.22,116.75,78.20,116.80,78.17,116.88,78.15,116.97,78.20,117.03,78.26,116.97,78.26,116.88,78.20,116.80,78.14,116.80,78.14,116.70,78.17,116.60,78.21,116.53,78.24,116.60,78.21,116.75,78.19,116.88,78.15,116.95,78.12,116.97,78.15,117.00,78.19,117.03,78.22,116.88,78.21,116.75,78.19,116.62,78.15,116.65,78.12,116.65,78.12,116.67,78.17,116.72,78.24,116.67,78.28,116.62,78.26,116.62,78.25,116.70,78.16,116.78,78.08,116.72,78.01,116.70,78.03,116.62,78.05,116.55,78.08,116.53,78.08,116.58,78.09,116.62,78.05,116.75,78.05,116.85,78.08,116.97,78.11,117.03,78.14,117.10,78.11,117.15,78.06,117.17,78.05,117.15
RZ_9932825_11479,null,null,51,0,5,78.04,117.15,78.01,117.15,77.99,117.08,77.97,116.95,77.97,116.85,77.97,116.80,77.96,116.75,77.94,116.90,77.91,117.10,77.90,117.28,77.91,117.28,77.96,117.22,77.97,117.20,77.96,117.20,77.97,117.20,78.03,117.20,78.08,117.17,78.06,117.10,78.06,117.00,78.06,116.88,78.04,116.72,77.99,116.62,77.94,116.70,77.91,116.88,77.91,117.05,77.91,117.05,77.90,117.10,77.91,117.15,77.95,117.10,77.97,116.85,77.97,116.60,77.97,116.75,77.99,117.03,78.00,117.30,78.00,117.30,77.97,117.33,77.95,117.33,77.94,117.33,77.94,117.35,77.94,117.40,77.94,117.42,77.92,117.42,77.92,117.45,77.95,117.45,77.96,117.38,77.95,117.22,77.92,117.10,77.89,117.05,77.85,117.05,77.81,117.05,77.81,117.03
RZ_9932825_11480,null,null,50,0,5,77.83,117.03,77.85,117.25,77.88,117.47,77.88,117.53,77.88,117.35,77.89,117.22,77.90,117.33,77.92,117.45,77.97,117.22,78.01,116.92,78.04,116.70,78.04,116.83,78.00,116.97,77.97,117.03,78.01,116.95,78.10,116.88,78.16,116.80,78.12,116.75,78.08,116.72,78.04,116.72,78.03,116.78,78.03,116.80,78.04,116.80,78.04,116.80,77.99,116.80,77.94,116.85,77.89,116.90,77.88,116.95,77.89,116.95,77.91,116.95,77.95,116.85,78.00,116.78,78.04,116.75,78.05,116.80,78.06,116.88,78.06,116.95,78.05,117.03,78.04,117.10,78.04,117.03,78.03,116.75,77.85,116.35,77.67,116.00,77.33,115.50,77.10,114.92,76.79,114.00,76.55,113.40,76.26,112.97,75.99,112.72,75.83,112.55,75.66,112.03
RZ_9932825_11481,null,null,149,0,0,75.59,111.70,75.50,111.03,75.46,110.62,75.33,110.10,75.21,109.67,75.06,108.95,75.01,108.25,74.86,107.62,74.75,107.33,74.61,106.78,74.47,106.12,74.35,105.47,74.24,105.03,74.14,104.67,74.05,104.05,73.99,103.45,73.99,102.95,73.99,102.65,73.99,102.42,74.06,102.12,74.12,101.92,74.20,101.83,74.21,101.90,74.21,101.90,74.22,102.00,74.25,102.08,74.29,101.80,74.35,101.42,74.39,101.05,74.44,101.10,74.45,101.15,74.46,101.12,74.47,101.05,74.47,100.97,74.47,100.95,74.47,100.97,74.54,100.92,74.60,100.88,74.66,100.85,74.65,100.85,74.62,100.88,74.61,100.90,74.62,100.90,74.66,101.00,74.69,101.15,74.74,101.25,74.78,101.25,74.80,101.38,74.80,101.53,74.80,101.67,74.79,101.65,74.78,101.65,74.81,101.62,74.86,101.58,74.91,101.70,74.89,101.90,74.86,102.10,74.85,102.17,74.85,102.25,74.85,102.33,74.85,102.35,74.90,102.35,74.96,102.38,75.03,102.38,75.03,102.38,75.01,102.60,74.99,102.85,74.96,103.15,74.91,103.20,74.89,103.15,74.89,103.05,74.94,102.95,74.97,102.95,74.99,103.00,74.99,103.05,74.97,103.12,74.96,103.17,74.95,103.17,74.96,103.25,75.01,103.33,75.06,103.38,75.11,103.42,75.12,103.50,75.14,103.58,75.14,103.58,75.12,103.58,75.12,103.53,75.09,103.50,75.05,103.45,75.03,103.42,75.03,103.38,75.04,103.30,75.00,103.28,74.95,103.28,75.00,103.28,75.08,103.42,75.15,103.58,75.15,103.62,75.15,103.50,75.19,103.38,75.22,103.33,75.28,103.20,75.28,103.10,75.24,103.28,75.15,103.47,75.10,103.65,75.08,103.47,75.10,103.25,75.11,103.08,75.12,103.08,75.14,103.20,75.15,103.35,75.15,103.42,75.15,103.47,75.15,103.47,75.15,103.35,75.15,103.25,75.14,103.17,75.12,103.22,75.12,103.28,75.16,103.35,75.20,103.50,75.24,103.65,75.22,103.72,75.20,103.70,75.17,103.67,75.16,103.75,75.17,103.85,75.20,103.80,75.22,103.60,75.24,103.40,75.21,103.42,75.19,103.42,75.16,103.45,75.14,103.47,75.15,103.45,75.20,103.42,75.26,103.40,75.28,103.55,75.31,103.65,75.34,103.78,75.35,103.80,75.31,103.70,75.29,103.55,75.29,103.35,75.31,103.28,75.35,103.35,75.35,103.45,75.36,103.53
RZ_9932825_11482,null,null,51,0,0,75.35,103.38,75.38,103.20,75.39,103.05,75.45,103.12,75.46,103.25,75.47,103.40,75.38,103.42,75.29,103.42,75.20,103.42,75.19,103.38,75.24,103.35,75.29,103.30,75.34,103.33,75.38,103.33,75.41,103.33,75.39,103.30,75.33,103.30,75.29,103.47,75.29,103.62,75.29,103.53,75.28,103.25,75.29,102.97,75.31,102.97,75.34,103.00,75.36,103.00,75.38,103.00,75.36,103.08,75.39,103.10,75.41,103.12,75.44,103.10,75.41,103.12,75.38,103.38,75.35,103.62,75.35,103.83,75.35,103.65,75.36,103.45,75.35,103.33,75.30,103.45,75.25,103.65,75.25,103.72,75.30,103.78,75.34,103.85,75.30,103.95,75.28,103.70,75.26,102.92,75.28,102.08,75.28,101.40,75.28,100.45,75.14,99.40,75.03,97.58,75.06,96.38
RZ_9932825_11483,null,null,49,0,0,75.64,95.28,76.17,96.75,76.50,101.70,76.46,109.95,76.40,120.80,76.09,132.97,75.54,147.10,74.99,162.72,74.74,173.57,74.70,179.22,74.70,179.22
RZ_9932825_11484,null,null,50,0,0,null
RZ_9932825_11485,null,null,51,0,0,94.67,191.45,94.67,191.45,94.67,191.45,93.96,187.68,93.26,183.93,92.05,176.88,91.55,173.60,91.10,166.70,91.16,161.12,91.21,153.93,91.26,149.00,91.36,144.15,91.51,139.45,91.62,134.78,91.62,130.68,91.60,126.33,91.58,122.40,91.62,118.15,91.79,114.25,91.91,110.38,92.03,106.67,91.99,103.78,91.95,100.75,91.88,98.25,91.85,95.17
RZ_9932825_11486,null,null,50,0,0,91.84,92.58,91.84,90.35,91.78,88.90,91.72,87.05,91.72,85.75,91.79,83.30,91.85,81.88,91.55,80.62,91.24,81.00,90.84,81.38,90.58,82.38,90.09,83.90,89.67,85.75,89.34,86.85,89.21,87.33,89.09,87.38,89.09,87.47,89.09,88.33,89.10,89.12,89.08,89.83,89.05,89.72,89.04,89.62,89.05,89.58,89.08,89.53,89.09,89.45,89.10,89.38,89.15,89.35,89.19,89.38,89.20,89.58,89.16,90.05,89.12,90.50,89.15,90.42,89.19,90.10,89.22,89.80,89.29,89.80,89.33,89.78,89.38,89.78,89.38,90.05,89.31,90.62,89.26,91.12,89.20,91.33,89.20,91.25,89.22,91.22,89.26,91.53,89.30,91.90,89.31,92.30,89.35,92.42,89.39,92.47,89.35,92.53,89.30,92.47
RZ_9932825_11487,null,null,50,0,0,89.26,92.45,89.22,92.42,89.20,92.47,89.19,92.62,89.21,92.78,89.26,92.88,89.30,92.83,89.34,92.75,89.30,92.70,89.25,92.78,89.21,92.88,89.22,92.95,89.25,92.90,89.28,92.85,89.29,92.83,89.29,92.90,89.29,92.92,89.29,92.92,89.28,92.97,89.28,93.08,89.30,93.12,89.34,93.12,89.36,93.10,89.35,93.08,89.34,92.92,89.29,92.83,89.22,92.67,89.17,92.65,89.19,92.55,89.20,92.45,89.22,92.38,89.24,92.40,89.22,92.55,89.22,92.70,89.21,92.83,89.20,92.90,89.16,92.85,89.14,92.75,89.17,92.70,89.24,92.72,89.30,92.78,89.30,92.78,89.31,92.53,89.33,92.28,89.30,92.10,89.26,92.30,89.25,92.50,89.29,92.62,89.28,92.70,89.20,92.70
RZ_9932825_11488,null,null,49,0,0,89.12,92.72,89.09,92.75,89.10,92.72,89.11,92.53,89.12,92.33,89.12,92.25,89.11,92.22,89.10,92.22,89.10,92.22,89.10,92.33,89.11,92.42,89.12,92.45,89.12,92.40,89.14,92.28,89.14,92.22,89.15,92.17,89.15,92.30,89.14,92.40,89.11,92.38,89.10,92.22,89.08,92.00,89.11,91.92,89.15,91.95,89.19,92.05,89.19,92.15,89.19,92.12,89.16,92.17,89.14,92.17,89.11,92.17,89.11,92.25,89.11,92.35,89.11,92.42,89.12,92.38,89.14,92.35,89.16,92.22,89.19,92.08,89.17,91.92,89.16,91.78,89.15,91.62,89.16,91.88,89.16,92.28,89.15,92.62,89.14,92.33,89.12,92.05,89.11,91.85,89.11,91.88,89.05,91.88,89.03,91.80,88.97,91.75
RZ_9932825_11489,null,null,50,0,2,88.97,91.72,88.92,91.80,88.89,91.88,88.88,91.92,88.91,91.97,88.95,92.03,88.94,91.97,88.91,91.88,88.90,91.75,88.92,91.75,88.95,91.65,88.95,91.55,88.96,91.62,88.96,91.80,88.96,91.75,88.96,91.53,88.99,91.38,89.03,91.53,89.05,91.70,89.05,91.78,89.03,91.80,89.01,91.80,88.97,91.95,88.94,92.12,88.90,92.15,88.85,92.10,88.83,92.03,88.80,91.88,88.83,91.67,88.86,91.62,88.89,91.72,88.89,91.85,88.89,91.90,88.88,91.95,88.84,91.80,88.79,91.65,88.75,91.47,88.69,91.53,88.62,91.53,88.60,91.45,88.61,91.40,88.61,91.28,88.56,91.22,88.54,91.12,88.54,91.08,88.53,91.28,88.53,91.50,88.54,91.60,88.56,91.50,88.59,91.38
RZ_9932825_11490,null,null,51,0,2,88.59,91.50,88.58,91.65,88.58,91.60,88.59,91.42,88.61,91.25,88.62,91.35,88.65,91.35,88.69,91.42,88.67,91.40,88.67,91.50,88.65,91.58,88.64,91.50,88.64,91.42,88.64,91.35,88.65,91.38,88.66,91.35,88.64,91.33,88.61,91.28,88.56,91.30,88.55,91.33,88.54,91.40,88.54,91.45,88.54,91.50,88.55,91.53,88.56,91.55,88.59,91.35,88.59,91.15,88.59,90.95,88.59,90.97,88.60,91.17,88.60,91.38,88.60,91.58,88.60,91.55,88.59,91.50,88.59,91.45,88.54,91.42,88.50,91.25,88.50,91.08,88.53,90.83,88.56,90.78,88.56,91.03,88.55,91.33,88.55,91.53,88.56,91.47,88.58,91.42,88.60,91.45,88.59,91.42,88.55,91.40,88.53,91.40,88.50,91.38,88.50,91.30
RZ_9932825_11491,null,null,51,0,2,88.47,91.25,88.45,91.17,88.42,91.15,88.41,91.10,88.39,91.10,88.41,90.97,88.46,90.83,88.51,90.88,88.54,91.05,88.54,91.25,88.55,91.28,88.54,91.20,88.54,91.15,88.54,91.08,88.55,91.12,88.54,91.15,88.53,91.15,88.51,91.15,88.50,91.15,88.49,91.12,88.47,91.05,88.47,90.97,88.46,90.92,88.45,90.92,88.44,90.92,88.44,90.90,88.49,90.85,88.54,90.80,88.60,90.75,88.60,90.65,88.60,90.55,88.49,90.50,88.38,90.45,88.34,90.42,88.41,90.40,88.47,90.40,88.47,90.42,88.46,90.40,88.50,90.33,88.55,90.25,88.56,90.20,88.53,90.20,88.49,90.20,88.50,90.30,88.50,90.40,88.49,90.53,88.46,90.47,88.44,90.47,88.45,90.47,88.46,90.42,88.47,90.33
RZ_9932825_11492,null,null,50,0,2,88.50,90.17,88.54,90.15,88.59,90.28,88.64,90.42,88.66,90.33,88.61,90.10,88.51,90.05,88.49,90.22,88.54,90.38,88.55,90.35,88.50,90.33,88.45,90.35,88.42,90.35,88.41,90.42,88.40,90.53,88.39,90.60,88.39,90.58,88.40,90.58,88.44,90.40,88.45,90.25,88.45,90.10,88.45,90.08,88.45,90.03,88.49,90.03,88.53,90.08,88.54,90.08,88.50,90.03,88.47,90.00,88.46,90.03,88.45,90.08,88.44,90.10,88.44,90.10,88.47,89.97,88.53,89.88,88.56,89.75,88.55,89.78,88.51,89.80,88.49,89.83,88.55,89.75,88.64,89.60,88.65,89.47,88.58,89.60,88.50,89.78,88.46,89.97,88.44,90.03,88.47,90.03,88.55,90.03,88.59,89.95,88.55,89.88,88.53,89.83
RZ_9932825_11493,null,null,50,0,2,88.53,89.83,88.56,89.72,88.60,89.60,88.62,89.67,88.62,89.88,88.65,89.90,88.67,89.78,88.70,89.75,88.71,89.88,88.70,90.00,88.69,90.03,88.67,89.78,88.60,89.60,88.54,89.42,88.54,89.50,88.60,89.60,88.66,89.67,88.66,89.83,88.65,89.92,88.64,90.03,88.62,90.10,88.62,90.12,88.64,90.15,88.64,90.17,88.62,90.00,88.60,89.85,88.59,89.78,88.55,89.90,88.51,89.97,88.47,89.92,88.46,89.88,88.46,89.92,88.50,89.97,88.55,89.90,88.59,89.75,88.58,89.62,88.56,89.65,88.55,89.70,88.59,89.70,88.64,89.70,88.67,89.70,88.62,89.75,88.58,89.80,88.53,89.90,88.54,89.95,88.55,90.00,88.58,89.97,88.56,89.88,88.54,89.78,88.50,89.58
RZ_9932825_11494,null,null,50,0,0,88.47,89.47,88.49,89.38,88.50,89.45,88.53,89.53,88.55,89.58,88.58,89.53,88.60,89.35,88.60,89.20,88.60,89.15,88.60,89.22,88.60,89.28,88.61,89.25,88.61,89.15,88.62,89.10,88.60,89.03,88.58,88.83,88.55,88.53,88.54,88.22,88.51,87.80,88.50,87.25,88.46,86.03,88.30,84.75,88.15,82.58,88.40,79.33,88.90,76.42,89.40,77.45,89.53,83.70,89.55,93.40,89.55,104.92,89.51,117.85,89.34,133.12,89.33,149.72,89.38,167.82,89.41,187.40,89.39,201.00,89.29,208.12,89.29,208.12
RZ_9932825_11495,null,null,49,0,0,null
RZ_9932825_11496,null,null,50,0,0,null
RZ_9932825_11497,null,null,50,0,0,106.76,190.82,106.76,190.82,106.40,188.60,105.49,185.05,104.35,179.65,103.54,174.95,103.19,169.25,103.06,163.88,102.86,158.03,102.75,153.15,102.65,148.38,102.58,143.72,102.44,139.25,102.30,134.80,102.03,130.47,101.81,126.17,101.59,121.67,101.55,118.15,101.51,114.62,101.46,111.40,101.35,108.28,101.25,105.45,101.05,101.95,100.84,99.10,100.62,96.17,100.60,94.00,100.65,90.97,100.69,88.42,100.72,85.85,100.78,84.05,100.83,82.22,100.84,80.95,100.94,78.97,100.92,77.45,100.78,76.58,100.50,76.47,100.31,76.42,100.21,76.42,100.01,77.20,99.62,78.72
RZ_9932825_11498,null,null,51,0,0,99.25,80.28,98.83,81.53,98.64,82.60,98.45,83.97,98.28,85.05,98.09,85.72,97.89,86.47,97.84,87.03,97.78,87.50,97.72,87.50,97.67,87.47,97.65,87.45,97.62,87.88,97.62,88.17,97.66,88.47,97.70,88.40,97.72,88.38,97.71,88.45,97.71,88.65,97.71,88.88,97.75,89.00,97.79,89.25,97.80,89.50,97.80,89.70,97.86,89.85,97.94,89.92,98.00,90.03,98.00,90.03,98.00,90.10,98.01,90.22,98.04,90.25,98.01,90.30,98.00,90.33,97.99,90.35,98.01,90.45,98.04,90.58,98.06,90.78,98.06,90.92,98.06,91.12,98.09,91.53,98.12,91.83,98.16,92.10,98.19,92.08,98.21,92.03,98.16,92.03,98.11,92.05,98.06,91.95,98.09,91.85,98.11,91.78,98.14,91.83,98.14,92.05
RZ_9932825_11499,null,null,50,0,0,98.15,92.33,98.16,92.58,98.17,92.65,98.19,92.70,98.21,92.75,98.25,92.62,98.26,92.47,98.26,92.35,98.26,92.40,98.28,92.67,98.28,92.92,98.30,93.20,98.31,93.25,98.33,93.10,98.33,92.92,98.36,92.80,98.39,92.85,98.40,92.75,98.39,92.62,98.36,92.65,98.35,92.80,98.36,92.92,98.38,92.88,98.38,92.80,98.33,92.83,98.28,92.90,98.24,93.00,98.24,93.03,98.25,93.03,98.25,93.03,98.25,93.05,98.30,93.05,98.39,93.00,98.44,92.97,98.41,92.92,98.39,92.90,98.40,93.12,98.42,93.35,98.44,93.55,98.42,93.53,98.42,93.53,98.42,93.58,98.42,93.62,98.42,93.65,98.42,93.72,98.42,93.78,98.41,93.70,98.41,93.60,98.39,93.47,98.38,93.47
RZ_9932825_11500,null,null,49,0,0,98.38,93.35,98.38,93.25,98.38,93.12,98.36,93.12,98.39,93.10,98.42,93.10,98.49,93.20,98.53,93.30,98.47,93.33,98.41,93.30,98.36,93.40,98.40,93.53,98.42,93.65,98.40,93.65,98.35,93.62,98.31,93.60,98.31,93.62,98.36,93.62,98.39,93.60,98.42,93.60,98.42,93.62,98.44,93.58,98.46,93.50,98.46,93.40,98.47,93.38,98.49,93.53,98.50,93.67,98.47,93.90,98.45,93.97,98.44,94.05,98.44,94.08,98.44,94.12,98.46,94.17,98.50,94.28,98.53,94.30,98.55,94.28,98.56,94.17,98.61,94.08,98.65,94.05,98.62,94.05,98.56,94.05,98.50,94.08,98.50,94.12,98.50,94.22,98.51,94.35,98.53,94.40,98.55,94.38,98.54,94.42,98.53,94.50
RZ_9932825_11501,null,null,50,0,0,98.59,94.53,98.65,94.47,98.71,94.42,98.71,94.38,98.72,94.35,98.75,94.35,98.76,94.30,98.72,94.28,98.69,94.22,98.66,94.30,98.69,94.40,98.69,94.53,98.66,94.45,98.62,94.33,98.56,94.20,98.45,94.25,98.33,94.30,98.10,94.35,97.95,94.38,97.56,94.40,97.30,94.35,96.81,94.42,96.49,94.47,96.00,94.33,95.51,94.15,94.85,93.97,93.96,94.10,93.11,94.22,92.00,94.40,91.00,94.60,89.74,94.90,88.56,95.20,87.38,95.25,86.17,95.22,85.12,95.17,84.00,95.15,83.17,95.08,82.33,95.00,81.70,95.12,81.03,95.25,80.56,95.33,80.11,95.38,79.81,95.30,79.53,95.15,79.22,95.03,79.03,94.92,78.72,94.83,78.46,94.80,78.16,94.83,78.00,94.67
RZ_9932825_11502,null,null,50,0,0,77.91,94.40,77.85,94.15,77.76,94.17,77.61,94.20,77.50,94.10,77.44,94.03,77.44,93.95,77.46,93.95,77.50,93.95,77.49,93.85,77.44,93.78,77.45,93.67,77.50,93.67,77.55,93.60,77.56,93.53,77.58,93.30,77.61,93.15,77.65,92.97,77.74,92.92,77.81,93.05,77.88,93.20,77.86,93.35,77.89,93.35,77.92,93.38,77.96,93.42,78.00,93.50,78.06,93.47,78.17,93.45,78.25,93.40,78.30,93.22,78.30,93.05,78.35,92.92,78.39,93.03,78.42,93.22,78.49,93.38,78.58,93.47,78.66,93.50,78.70,93.50,78.71,93.30,78.75,93.03,78.76,92.80,78.78,92.83,78.79,92.95,78.83,93.05,78.91,93.08,78.97,93.12,79.03,93.15,79.03,93.15,79.08,93.17,79.11,93.12
RZ_9932825_11503,null,null,51,0,0,79.15,93.08,79.15,93.12,79.19,93.20,79.22,93.30,79.29,93.35,79.30,93.40,79.34,93.50,79.34,93.55,79.34,93.62,79.33,93.67,79.30,93.72,79.29,93.72,79.29,93.45,79.30,93.17,79.30,93.12,79.31,93.33,79.33,93.47,79.36,93.40,79.39,93.40,79.40,93.45,79.40,93.50,79.42,93.50,79.45,93.47,79.47,93.45,79.46,93.47,79.42,93.50,79.39,93.65,79.35,93.78,79.36,93.80,79.40,93.72,79.42,93.67,79.41,93.67,79.38,93.67,79.39,93.70,79.44,93.67,79.45,93.62,79.41,93.65,79.38,93.67,79.38,93.67,79.38,93.62,79.38,93.58,79.38,93.65,79.38,93.75,79.38,93.78,79.40,93.70,79.44,93.67,79.46,93.70,79.46,93.78,79.47,93.78,79.55,93.78,79.61,93.75
RZ_9932825_11504,null,null,51,0,0,79.61,93.72,79.55,93.70,79.51,93.67,79.51,93.70,79.51,93.60,79.50,93.47,79.55,93.40,79.58,93.38,79.61,93.38,79.59,93.35,79.61,93.35,79.64,93.35,79.67,93.33,79.69,93.25,79.69,93.20,79.65,93.20,79.62,93.35,79.59,93.55,79.59,93.70,79.60,93.78,79.62,93.80,79.66,93.88,79.71,93.95,79.74,94.00,79.75,93.92,79.74,93.90,79.72,93.92,79.71,94.03,79.72,94.03,79.74,94.00,79.74,93.90,79.72,93.80,79.70,93.75,79.69,93.80,79.69,93.83,79.70,93.85,79.70,93.85,79.70,93.75,79.70,93.67,79.70,93.60,79.69,93.55,79.69,93.50,79.72,93.53,79.74,93.62,79.75,93.65,79.71,93.62,79.70,93.62,79.71,93.60,79.72,93.60,79.79,93.53,79.84,93.40
RZ_9932825_11505,null,null,50,0,0,79.84,93.28,79.78,93.28,79.72,93.35,79.74,93.47,79.76,93.53,79.78,93.58,79.79,93.62,79.79,93.67,79.80,93.58,79.80,93.42,79.80,93.28,79.76,93.28,79.74,93.38,79.72,93.47,79.75,93.55,79.81,93.53,79.90,93.47,79.97,93.45,79.97,93.40,79.94,93.40,79.90,93.42,79.89,93.40,79.89,93.33,79.92,93.22,79.97,93.28,79.99,93.38,79.94,93.47,79.92,93.47,79.96,93.38,79.96,93.28,79.94,93.17,79.90,93.25,79.90,93.33,79.90,93.38,79.90,93.38,79.86,93.33,79.83,93.28,79.81,93.20,79.85,93.28,79.91,93.33,79.95,93.30,79.99,93.17,80.00,93.12,80.01,93.17,80.01,93.22,80.00,93.20,79.99,93.15,79.97,93.08,79.96,93.00,79.96,92.97
RZ_9932825_11506,null,null,50,0,0,79.96,93.00,79.97,92.97,79.99,92.88,80.00,92.88,80.01,93.00,80.03,93.20,79.99,93.33,79.94,93.35,79.90,93.38,79.86,93.35,79.83,93.20,79.83,93.05,79.88,92.90,79.95,92.85,79.99,92.80,80.00,92.75,80.03,92.78,80.04,92.88,80.03,92.97,80.03,92.92,80.01,92.92,80.00,92.95,79.96,93.05,79.92,93.10,79.94,93.05,79.96,92.92,80.00,92.80,80.01,92.85,80.00,92.95,79.99,93.05,79.97,93.05,79.99,93.08,79.99,93.08,80.00,93.08,79.96,93.12,79.90,93.15,79.75,93.00,79.64,92.65,79.55,92.10,79.38,91.78,79.14,91.60,78.83,91.30,78.65,90.83,78.51,90.15,78.41,89.83,78.22,89.35,78.00,89.08,77.81,88.83,77.78,88.50,77.71,88.17
RZ_9932825_11507,null,null,49,0,0,77.66,87.75,77.56,87.47,77.51,86.88,77.46,86.35,77.44,85.78,77.36,85.35,77.20,84.97,77.05,84.83,76.84,84.67,76.72,84.50,76.62,83.95,76.60,83.55,76.53,83.17,76.42,83.17,76.36,83.15,76.36,82.90,76.36,82.65,76.36,82.33,76.35,82.17,76.34,81.83,76.30,81.58,76.28,81.40,76.33,81.30,76.40,81.12,76.50,80.92,76.54,80.88,76.49,80.88,76.40,80.60,76.36,80.30,76.41,80.05,76.46,80.08,76.46,80.10,76.46,80.10,76.46,80.10,76.46,80.03,76.46,79.95,76.42,79.85,76.40,79.83,76.36,79.83,76.35,79.90,76.34,80.03,76.34,80.12,76.35,80.15,76.35,80.20,76.40,80.22,76.46,80.35,76.53,80.45,76.55,80.58,76.58,80.55
RZ_9932825_11508,null,null,50,0,0,76.60,80.55,76.60,80.55,76.59,80.58,76.58,80.62,76.60,80.65,76.62,80.78,76.62,80.90,76.60,81.00,76.59,80.92,76.60,80.83,76.59,80.67,76.55,80.62,76.56,80.70,76.60,80.85,76.64,80.97,76.64,80.97,76.65,80.95,76.66,80.95,76.65,80.97,76.64,81.00,76.62,81.12,76.64,81.25,76.65,81.35,76.65,81.22,76.66,81.10,76.67,81.15,76.69,81.33,76.69,81.60,76.71,81.70,76.72,81.83,76.69,81.80,76.65,81.78,76.61,81.75,76.67,81.67,76.75,81.53,76.83,81.40,76.85,81.35,76.86,81.40,76.85,81.47,76.83,81.53,76.81,81.50,76.79,81.45,76.78,81.58,76.75,81.75,76.67,81.92,76.61,81.92,76.56,81.90,76.59,81.78,76.61,81.67,76.62,81.58
RZ_9932825_11509,null,null,50,0,0,76.61,81.60,76.60,81.60,76.60,81.60,76.60,81.72,76.59,81.83,76.58,81.97,76.55,82.03,76.58,82.08,76.61,81.95,76.65,81.83,76.69,81.75,76.69,81.83,76.67,82.03,76.64,82.12,76.61,82.17,76.64,82.12,76.69,82.08,76.75,82.05,76.74,82.05,76.70,82.08,76.64,82.08,76.61,82.08,76.60,82.10,76.61,82.22,76.61,82.38,76.60,82.45,76.60,82.30,76.60,82.17,76.70,82.10,76.79,82.08,76.83,82.12,76.78,82.17,76.72,82.10,76.78,81.95,76.83,81.90,76.88,81.97,76.89,82.08,76.85,82.08,76.81,81.88,76.76,81.65,76.75,81.45,76.75,81.45,76.76,81.50,76.74,81.72,76.72,81.92,76.75,82.03,76.80,81.97,76.84,82.05,76.83,82.20,76.83,82.33
RZ_9932825_11510,null,null,51,0,0,76.79,82.35,76.75,82.28,76.71,82.33,76.72,82.35,76.72,82.47,76.72,82.47,76.70,82.47,76.69,82.42,76.67,82.40,76.66,82.38,76.64,82.25,76.64,82.12,76.64,82.03,76.62,82.03,76.62,82.05,76.60,82.08,76.59,82.08,76.61,82.12,76.64,82.20,76.67,82.22,76.70,82.17,76.76,82.03,76.83,81.75,76.81,81.50,76.79,81.53,76.76,81.72,76.76,81.95,76.74,81.95,76.71,81.88,76.67,81.80,76.67,81.67,76.67,81.67,76.69,81.65,76.72,81.62,76.74,81.60,76.74,81.55,76.71,81.50,76.70,81.50,76.70,81.58,76.74,81.62,76.78,81.67,76.83,81.55,76.85,81.45,76.86,81.33,76.86,81.33,76.86,81.28,76.83,81.20,76.81,81.12,76.80,81.10,76.81,81.22,76.84,81.42
RZ_9932825_11511,null,null,51,0,0,76.85,81.65,76.85,81.75,76.84,81.83,76.83,81.83,76.80,81.72,76.79,81.67,76.78,81.72,76.79,81.55,76.79,81.33,76.80,81.20,76.76,81.33,76.71,81.45,76.65,81.47,76.61,81.35,76.60,81.28,76.66,81.22,76.74,81.28,76.81,81.25,76.83,81.17,76.85,81.12,76.83,81.08,76.80,81.10,76.78,81.15,76.75,81.17,76.74,81.17,76.79,81.22,76.84,81.22,76.90,81.28,76.89,81.33,76.88,81.33,76.85,81.25,76.83,81.15,76.81,81.08,76.80,81.05,76.80,81.05,76.79,81.05,76.78,81.00,76.75,80.95,76.74,80.88,76.72,81.00,76.71,81.10,76.70,81.20,76.70,81.20,76.70,81.22,76.69,81.15,76.66,81.08,76.65,80.95,76.66,80.92,76.70,80.95,76.71,81.00,76.70,81.08
RZ_9932825_11512,null,null,49,0,0,76.70,81.10,76.71,81.12,76.70,81.20,76.69,81.28,76.70,81.22,76.78,81.05,76.85,80.90,76.90,81.00,76.88,81.20,76.83,81.40,76.79,81.50,76.78,81.50,76.76,81.53,76.76,81.55,76.78,81.58,76.78,81.55,76.75,81.50,76.74,81.58,76.74,81.67,76.74,81.75,76.76,81.70,76.76,81.67,76.78,81.67,76.75,81.67,76.72,81.67,76.69,81.70,76.69,81.72,76.70,81.72,76.70,81.67,76.71,81.40,76.71,81.15,76.70,80.40,76.69,79.83,76.67,78.97,76.74,78.03,76.81,77.15,76.79,75.90,76.70,74.78,76.88,73.60,77.29,73.80,78.04,76.08,78.55,80.78,78.90,87.85,78.79,96.60,78.53,107.50,78.09,120.03,77.70,134.43,77.12,149.78,76.69,166.28
RZ_9932825_11513,null,null,50,0,0,76.34,183.53,76.34,195.25,94.50,221.60,113.46,241.15,133.44,259.88,133.44,259.88,133.44,259.88
RZ_9932825_11514,null,null,50,0,5,null
RZ_9932825_11515,null,null,50,0,5,78.95,187.93,78.95,187.93,78.94,185.57,78.92,183.22,79.39,177.12,79.81,172.18,80.25,165.22,80.39,159.75,80.62,153.72,80.85,148.55,81.11,144.03,81.36,139.90,81.62,135.47,81.75,131.18,81.99,127.00,82.21,123.05,82.38,119.83,82.41,116.55,82.49,113.67,82.55,110.22,82.58,107.67,82.55,104.75,82.21,102.90,81.90,100.60,81.75,98.62,81.91,96.08,82.06,94.40,82.06,93.05,81.88,92.45,81.51,91.80,81.15,91.75,80.88,91.80,80.70,92.15,80.41,92.60,80.11,93.33,79.86,93.83,79.74,94.03,79.71,93.90
RZ_9932825_11516,null,null,50,0,5,79.71,94.47,79.71,95.12,79.69,95.92,79.67,96.17,79.65,96.45,79.64,96.50,79.61,96.42,79.60,96.38,79.61,96.47,79.64,96.55,79.66,96.58,79.70,96.53,79.76,96.38,79.85,96.08,79.90,95.80,79.94,95.65,79.95,96.03,79.95,96.58,79.95,97.08,79.94,97.35,79.91,97.40,79.91,97.45,79.92,97.67,79.92,97.90,79.92,98.12,79.92,98.22,79.85,98.38,79.78,98.65,79.70,98.85,79.70,99.00,79.70,99.03,79.71,99.17,79.72,99.30,79.74,99.45,79.74,99.42,79.65,99.58,79.58,99.75,79.54,99.75,79.56,99.60,79.59,99.67,79.58,99.88,79.59,100.10,79.58,100.10,79.55,100.10,79.54,100.10,79.54,100.17,79.54,100.28,79.54,100.28,79.53,100.25,79.53,100.22
RZ_9932825_11517,null,null,50,0,0,79.55,100.22,79.61,100.20,79.67,100.20,79.70,100.20,79.70,100.08,79.70,99.95,79.72,99.85,79.74,99.90,79.75,99.97,79.74,100.03,79.72,99.75,79.70,99.47,79.70,99.20,79.71,99.38,79.69,99.58,79.65,99.70,79.61,99.65,79.60,99.60,79.56,99.83,79.54,100.05,79.53,100.20,79.55,100.12,79.56,99.97,79.58,99.85,79.56,99.80,79.56,99.80,79.58,99.83,79.59,99.85,79.59,99.85,79.56,99.85,79.55,99.85,79.54,99.78,79.54,99.72,79.53,99.85,79.53,100.03,79.58,100.17,79.64,100.15,79.74,100.10,79.79,100.10,79.84,100.10,79.81,100.10,79.76,100.12,79.70,100.12,79.70,100.15,79.70,100.12,79.72,100.10,79.72,100.08,79.72,100.05,79.71,100.05,79.71,100.05
RZ_9932825_11518,null,null,51,0,0,79.69,99.97,79.67,99.92,79.64,99.80,79.64,99.65,79.64,99.58,79.65,99.53,79.65,99.55,79.67,99.53,79.71,99.40,79.75,99.28,79.74,99.30,79.74,99.45,79.72,99.62,79.74,99.70,79.74,99.80,79.72,99.92,79.71,100.00,79.70,99.92,79.72,99.78,79.74,99.65,79.75,99.75,79.71,99.92,79.69,99.90,79.65,99.75,79.64,99.58,79.65,99.53,79.67,99.62,79.72,99.92,79.75,100.22,79.78,100.12,79.79,99.88,79.80,99.62,79.81,99.60,79.81,99.62,79.79,99.65,79.78,99.60,79.75,99.55,79.76,99.55,79.79,99.55,79.80,99.53,79.81,99.45,79.88,99.42,79.92,99.45,79.89,99.50,79.80,99.60,79.70,99.70,79.70,99.80,79.71,99.90,79.72,99.95,79.72,99.97,79.74,99.88
RZ_9932825_11519,null,null,50,0,0,79.74,99.67,79.76,99.45,79.78,99.42,79.76,99.45,79.75,99.50,79.78,99.38,79.81,99.25,79.83,99.10,79.81,99.05,79.80,99.12,79.80,99.12,79.81,99.03,79.83,98.83,79.85,98.70,79.85,98.67,79.80,98.67,79.76,98.67,79.75,98.62,79.76,98.58,79.78,98.55,79.76,98.58,79.76,98.65,79.75,98.72,79.74,98.80,79.74,98.85,79.74,98.72,79.78,98.50,79.81,98.28,79.85,98.40,79.86,98.50,79.86,98.55,79.86,98.45,79.88,98.45,79.89,98.67,79.90,98.97,79.85,99.22,79.84,99.08,79.83,98.90,79.84,98.67,79.83,98.60,79.81,98.58,79.83,98.60,79.83,98.60,79.83,98.65,79.81,98.67,79.83,98.78,79.85,98.85,79.86,98.90,79.81,98.92,79.76,98.88
RZ_9932825_11520,null,null,50,0,0,79.74,98.88,79.74,98.85,79.75,98.95,79.72,99.00,79.71,98.83,79.69,98.60,79.70,98.45,79.70,98.53,79.75,98.60,79.80,98.60,79.84,98.62,79.83,98.65,79.80,98.62,79.79,98.60,79.79,98.60,79.79,98.50,79.78,98.38,79.76,98.20,79.75,98.12,79.75,98.05,79.74,98.05,79.71,98.10,79.69,98.17,79.74,98.15,79.79,98.10,79.85,98.05,79.85,98.05,79.85,98.08,79.88,98.12,79.90,98.17,79.92,98.20,79.90,98.30,79.88,98.35,79.86,98.42,79.85,98.40,79.85,98.33,79.84,98.25,79.84,98.17,79.83,98.15,79.79,98.00,79.74,97.83,79.78,97.72,79.85,97.78,79.91,97.80,79.91,97.78,79.88,97.78,79.81,97.78,79.76,97.80,79.76,97.78,79.78,97.75
RZ_9932825_11521,null,null,50,0,0,79.79,97.72,79.78,97.72,79.79,97.78,79.80,97.80,79.81,97.75,79.84,97.72,79.86,97.70,79.88,97.58,79.88,97.42,79.86,97.40,79.89,97.47,79.92,97.55,79.91,97.50,79.85,97.50,79.79,97.53,79.76,97.47,79.78,97.40,79.83,97.35,79.89,97.30,79.92,97.33,79.94,97.35,79.94,97.40,79.91,97.47,79.89,97.47,79.86,97.45,79.88,97.45,79.88,97.40,79.94,97.38,80.00,97.38,80.06,97.50,80.09,97.65,80.10,97.75,80.10,97.80,80.05,97.65,79.97,97.50,79.90,97.33,79.83,97.05,79.64,96.42,79.46,95.83,79.16,95.38,78.94,94.92,78.71,94.15,78.50,93.30,78.35,92.75,78.17,92.10,78.04,91.53,77.94,90.67,77.84,90.12,77.79,89.40,77.67,88.72
RZ_9932825_11522,null,null,50,0,0,77.58,88.22,77.49,87.42,77.38,86.75,77.25,85.80,77.14,85.22,77.10,84.42,77.08,83.78,76.96,82.92,76.78,82.38,76.61,81.92,76.51,81.40,76.51,80.92,76.49,80.17,76.46,79.65,76.45,78.88,76.39,78.42,76.33,78.00,76.24,77.53,76.22,77.10,76.19,76.78,76.16,76.58,76.15,76.30,76.15,76.05,76.16,76.03,76.19,75.78,76.22,75.47,76.26,75.05,76.29,74.95,76.29,74.78,76.29,74.72,76.26,74.70,76.24,74.67,76.24,74.62,76.24,74.45,76.26,74.30,76.29,74.28,76.33,74.38,76.34,74.42,76.35,74.33,76.35,74.22,76.39,74.15,76.42,74.15,76.46,74.15,76.45,74.15,76.45,74.15,76.44,74.15,76.45,74.17,76.47,74.17,76.49,74.17,76.49,74.17
RZ_9932825_11523,null,null,50,0,0,76.49,74.17,76.49,74.15,76.47,74.28,76.47,74.40,76.49,74.38,76.50,74.22,76.51,74.10,76.53,74.15,76.53,74.17,76.53,74.17,76.53,74.20,76.54,74.28,76.54,74.50,76.47,74.72,76.40,74.90,76.45,74.92,76.58,74.95,76.70,74.92,76.71,74.88,76.71,74.92,76.74,74.95,76.76,74.97,76.76,74.88,76.72,74.85,76.67,74.88,76.65,74.97,76.64,75.30,76.62,75.65,76.67,75.95,76.74,76.03,76.79,76.03,76.71,76.10,76.65,76.15,76.60,76.15,76.64,76.12,76.65,76.10,76.66,76.17,76.66,76.22,76.69,76.22,76.71,76.20,76.71,76.20,76.72,76.25,76.72,76.33,76.71,76.38,76.66,76.40,76.62,76.42,76.60,76.42,76.61,76.42,76.64,76.45,76.66,76.53
RZ_9932825_11524,null,null,49,0,0,76.66,76.58,76.71,76.55,76.78,76.58,76.83,76.58,76.84,76.58,76.83,76.50,76.81,76.45,76.81,76.47,76.80,76.67,76.79,76.85,76.76,76.90,76.76,76.78,76.76,76.58,76.81,76.47,76.85,76.42,76.89,76.45,76.90,76.53,76.92,76.58,76.89,76.70,76.84,76.78,76.80,76.78,76.80,76.75,76.84,76.83,76.86,76.97,76.88,77.10,76.86,77.03,76.84,76.92,76.83,76.80,76.81,76.80,76.79,76.80,76.79,76.80,76.78,77.00,76.75,77.22,76.79,77.40,76.86,77.38,76.95,77.22,76.97,77.03,76.99,76.83,77.00,76.78,77.01,76.80,77.04,76.83,77.01,76.83,76.96,76.83,76.92,76.88,76.95,76.95,76.97,77.08,77.00,77.20,77.01,77.35,77.01,77.50
RZ_9932825_11525,null,null,50,0,0,77.00,77.55,76.99,77.47,76.97,77.35,76.99,77.20,76.99,77.12,76.99,77.17,77.00,77.25,77.00,77.35,77.01,77.33,76.99,77.30,76.96,77.30,76.92,77.28,76.95,77.25,76.99,77.20,77.03,77.12,77.04,77.35,77.05,77.60,77.05,77.75,77.03,77.62,76.99,77.47,76.97,77.42,76.97,77.33,76.97,77.22,76.96,77.15,76.94,77.15,76.95,77.15,76.97,77.22,77.01,77.30,77.01,77.30,77.00,77.20,76.99,77.10,76.97,77.25,76.97,77.47,76.96,77.67,76.97,77.62,76.99,77.50,76.99,77.40,76.96,77.30,76.94,77.35,76.92,77.42,76.90,77.47,76.89,77.50,76.89,77.45,76.90,77.42,76.90,77.42,76.88,77.40,76.84,77.42,76.83,77.45,76.83,77.53,76.84,77.62
RZ_9932825_11526,null,null,50,0,0,76.85,77.70,76.91,77.60,76.97,77.45,77.03,77.30,77.03,77.30,77.01,77.30,77.00,77.40,77.00,77.55,77.00,77.70,76.99,77.75,76.95,77.67,76.92,77.58,76.90,77.50,76.88,77.47,76.88,77.45,76.89,77.47,76.95,77.50,76.99,77.58,77.03,77.65,77.03,77.67,77.04,77.67,77.04,77.70,77.04,77.55,77.03,77.38,77.00,77.22,77.01,77.20,77.05,77.12,77.09,77.03,77.09,77.12,77.05,77.40,76.99,77.67,76.92,77.80,76.90,77.72,76.90,77.58,76.90,77.42,76.90,77.42,76.89,77.47,76.89,77.50,76.89,77.62,76.88,77.80,76.88,78.00,76.86,78.05,76.92,78.12,76.99,78.12,77.01,78.20,76.99,78.22,76.96,78.20,76.96,78.00,76.97,77.83,76.99,77.72
RZ_9932825_11527,null,null,50,0,0,77.01,77.80,77.04,77.70,77.01,77.62,76.97,77.58,76.94,77.62,76.94,77.65,76.92,77.65,76.90,77.67,76.89,77.67,76.88,77.70,76.85,77.75,76.90,77.70,76.96,77.65,77.04,77.58,77.04,77.62,77.01,77.65,76.99,77.65,76.99,77.60,76.99,77.60,76.99,77.58,76.99,77.58,76.96,77.75,76.94,77.95,76.90,78.17,76.89,78.25,76.92,78.30,76.97,78.33,76.99,78.30,76.94,78.45,76.89,78.60,76.88,78.72,76.89,78.70,76.89,78.58,76.88,78.47,76.85,78.40,76.83,78.42,76.81,78.40,76.86,78.38,76.94,78.40,76.99,78.42,76.97,78.50,76.95,78.62,76.97,78.72,76.99,78.83,77.01,78.83,77.01,78.78,76.97,78.75,76.92,78.58,76.89,78.45,76.91,78.38
RZ_9932825_11528,null,null,50,0,5,76.92,78.45,76.92,78.53,76.94,78.58,76.95,78.55,76.96,78.55,76.97,78.65,76.97,78.70,76.97,78.70,76.97,78.62,76.97,78.58,76.99,78.55,76.99,78.62,76.96,78.65,76.95,78.67,76.94,78.67,76.94,78.80,76.92,78.92,76.91,78.88,76.90,78.75,76.89,78.60,76.86,78.62,76.90,78.65,76.94,78.60,76.97,78.55,76.99,78.47,76.95,78.45,76.90,78.40,76.83,78.40,76.79,78.58,76.80,78.75,76.84,78.85,76.89,78.72,76.90,78.62,76.90,78.65,76.92,78.67,76.95,78.60,76.94,78.55,76.86,78.50,76.78,78.58,76.78,78.53,76.84,78.50,76.89,78.55,76.89,78.62,76.85,78.75,76.83,78.78,76.86,78.90,76.91,78.97,76.89,78.88,76.81,78.65,76.78,78.53
RZ_9932825_11529,null,null,50,0,5,76.83,78.55,76.86,78.60,76.88,78.58,76.88,78.67,76.88,78.78,76.88,78.80,76.86,78.78,76.85,78.83,76.88,78.90,76.90,78.88,76.89,78.75,76.85,78.58,76.80,78.53,76.80,78.50,76.78,78.53,76.75,78.60,76.71,78.65,76.71,78.70,76.72,78.60,76.75,78.50,76.76,78.50,76.78,78.60,76.79,78.72,76.79,78.78,76.78,78.78,76.76,78.75,76.75,78.70,76.74,78.67,76.74,78.60,76.74,78.47,76.74,78.40,76.70,78.38,76.67,78.45,76.65,78.53,76.66,78.67,76.66,78.75,76.65,78.60,76.64,78.35,76.64,78.10,76.62,78.30,76.61,78.55,76.62,78.65,76.64,78.50,76.65,78.28,76.67,78.22,76.70,78.20,76.71,78.30,76.66,78.45,76.61,78.53,76.56,78.55
RZ_9932825_11530,null,null,51,0,5,76.58,78.50,76.60,78.42,76.64,78.35,76.67,78.47,76.74,78.62,76.79,78.83,76.78,78.85,76.69,78.80,76.61,78.75,76.62,78.67,76.64,78.65,76.65,78.67,76.65,78.72,76.64,78.75,76.66,78.78,76.69,78.78,76.74,78.88,76.75,78.97,76.76,78.95,76.76,78.80,76.75,78.75,76.72,78.83,76.70,78.88,76.69,78.88,76.71,78.90,76.75,78.95,76.78,79.00,76.76,79.05,76.75,79.05,76.72,79.00,76.69,78.97,76.67,78.95,76.66,78.95,76.65,79.05,76.65,79.10,76.65,79.15,76.66,79.15,76.67,79.15,76.67,79.22,76.67,79.28,76.66,79.28,76.66,79.20,76.66,79.15,76.66,79.12,76.66,79.12,76.64,79.12,76.61,79.22,76.64,79.40,76.64,79.60,76.65,79.58,76.67,79.45
RZ_9932825_11531,null,null,50,0,5,76.71,79.30,76.74,79.28,76.72,79.28,76.71,79.33,76.70,79.38,76.67,79.42,76.65,79.47,76.64,79.50,76.64,79.45,76.65,79.42,76.67,79.35,76.69,79.30,76.67,79.28,76.65,79.30,76.64,79.30,76.65,79.30,76.67,79.28,76.66,79.28,76.64,79.22,76.60,79.20,76.64,79.15,76.69,79.15,76.75,79.28,76.76,79.40,76.72,79.35,76.67,79.17,76.64,79.00,76.64,79.00,76.64,79.08,76.61,79.17,76.58,79.25,76.59,79.25,76.62,79.25,76.69,79.08,76.70,78.92,76.71,78.78,76.71,78.80,76.71,78.83,76.67,78.85,76.65,78.88,76.60,78.95,76.60,79.00,76.61,79.08,76.62,79.12,76.61,79.25,76.59,79.30,76.58,79.35,76.59,79.33,76.59,79.30,76.56,79.30
RZ_9932825_11532,null,null,100,0,0,76.56,79.33,76.55,79.35,76.56,79.22,76.56,79.05,76.58,79.03,76.59,79.17,76.58,79.30,76.55,79.22,76.55,79.15,76.61,79.33,76.69,79.53,76.75,79.75,76.75,79.80,76.69,79.78,76.60,79.62,76.53,79.50,76.51,79.42,76.51,79.28,76.51,79.12,76.56,79.03,76.61,79.10,76.65,79.20,76.64,79.20,76.62,79.15,76.61,79.10,76.61,79.08,76.60,79.05,76.59,79.05,76.61,79.05,76.62,79.03,76.65,79.00,76.66,79.00,76.65,79.03,76.62,79.12,76.60,79.15,76.59,79.15,76.55,79.10,76.53,79.08,76.50,79.05,76.53,79.00,76.54,78.92,76.56,78.88,76.59,78.85,76.61,78.97,76.62,79.12,76.62,79.25,76.62,79.20,76.62,79.10,76.62,79.00,76.61,79.08,76.59,79.20,76.59,79.33,76.58,79.40,76.59,79.45,76.61,79.47,76.62,79.47,76.64,79.47,76.64,79.47,76.65,79.53,76.65,79.58,76.67,79.60,76.67,79.65,76.69,79.70,76.69,79.67,76.69,79.60,76.69,79.47,76.65,79.40,76.61,79.35,76.59,79.35,76.60,79.33,76.61,79.30,76.62,79.33,76.67,79.38,76.74,79.42,76.75,79.42,76.71,79.45,76.67,79.42,76.66,79.38,76.65,79.33,76.65,79.38,76.66,79.40,76.69,79.40,76.70,79.40,76.66,79.45,76.60,79.42,76.54,79.30,76.53,79.15,76.54,79.42,76.56,79.75,76.59,79.88,76.61,79.65,76.61,79.65,76.61,79.85,76.65,79.97,76.71,79.90,76.76,79.80,76.72,79.78,76.69,79.75,76.70,79.70,76.74,79.65
RZ_9932825_11533,null,null,51,0,0,76.76,79.62,76.75,79.62,76.72,79.72,76.72,79.80,76.71,79.88,76.70,79.88,76.67,79.88,76.65,79.78,76.64,79.65,76.66,79.53,76.70,79.50,76.74,79.53,76.74,79.60,76.72,79.75,76.75,79.83,76.78,79.92,76.81,79.95,76.84,79.95,76.83,79.95,76.80,79.97,76.79,79.97,76.83,79.92,76.84,79.85,76.85,79.70,76.76,79.60,76.71,79.53,76.69,79.58,76.71,79.65,76.76,79.67,76.79,79.65,76.83,79.58,76.85,79.58,76.89,79.58,76.83,79.65,76.74,79.75,76.65,79.78,76.64,79.67,76.62,79.55,76.61,79.47,76.66,79.45,76.71,79.50,76.75,79.53,76.71,79.60,76.69,79.65,76.69,79.97,76.66,80.28,76.65,80.22,76.65,79.92,76.66,79.85,76.67,80.10,76.67,80.22
RZ_9932825_11534,null,null,50,0,0,76.67,80.12,76.65,80.10,76.64,80.20,76.64,80.30,76.65,80.35,76.67,80.33,76.67,80.33,76.67,80.30,76.67,80.30,76.74,80.30,76.79,80.47,76.84,80.65,76.83,80.83,76.80,80.83,76.78,80.80,76.76,80.78,76.76,80.72,76.76,80.67,76.76,80.65,76.76,80.53,76.76,80.38,76.78,79.85,76.78,79.47,76.72,79.12,76.66,78.92,76.61,78.08,76.70,76.85,76.79,75.38,76.88,74.47,76.89,73.25,76.90,72.55,77.00,72.10,77.28,72.72,77.96,74.83,78.53,78.55,78.86,85.08,78.84,92.67,78.81,102.12,78.79,111.92,78.67,123.05,78.34,135.62,77.89,149.10,77.28,164.85,76.95,175.47,76.76,181.55,76.76,181.55
RZ_9932825_11535,null,null,50,0,0,null
RZ_9932825_11536,null,null,49,0,0,null
RZ_9932825_11537,null,null,50,0,0,102.54,205.35,102.54,205.35,103.00,204.47,103.45,203.57,103.24,196.57,102.60,190.45,101.99,184.32,101.46,181.90,100.88,177.85,100.25,172.82,100.12,168.45,100.03,164.68,99.96,160.20,100.08,156.30,100.24,152.45,100.40,149.22,100.40,145.85,100.39,142.85,100.39,139.25,100.38,136.30,100.31,132.78,100.26,130.05,100.33,127.20,100.49,124.15,100.64,121.58,100.65,118.88,100.58,116.70,100.51,114.50,100.62,112.17,100.81,110.22,100.96,107.95,100.92,106.42,100.88,104.62,100.86,103.33,100.81,101.47,100.78,100.12,100.75,98.65,100.74,97.75,100.72,97.05,100.71,96.15,100.71,95.53,101.06,93.38,101.41,91.80,101.66,90.45,101.47,90.90,101.21,91.65,101.05,92.15,100.99,92.62
RZ_9932825_11538,null,null,50,0,0,100.67,93.97,100.25,95.35,99.81,96.55,99.56,97.33,99.28,98.12,99.01,99.42,98.79,100.22,98.67,101.10,98.55,101.47,98.50,101.62,98.45,101.75,98.39,101.90,98.33,102.40,98.29,102.97,98.29,103.50,98.26,103.65,98.25,103.70,98.25,103.70,98.24,103.72,98.22,103.72,98.15,103.67,98.10,103.60,98.12,103.53,98.20,103.53,98.28,103.58,98.28,103.65,98.33,103.72,98.38,103.72,98.40,103.78,98.36,103.95,98.30,104.25,98.29,104.55,98.30,104.78,98.33,104.88,98.30,104.90,98.26,105.15,98.24,105.42,98.22,105.72,98.30,105.72,98.38,105.72,98.44,105.70,98.42,105.75,98.40,105.75,98.33,105.78,98.25,105.80,98.20,105.85,98.24,105.92,98.26,105.90,98.29,105.80,98.30,105.70
RZ_9932825_11539,null,null,50,0,0,98.33,105.70,98.31,105.75,98.28,106.03,98.31,106.25,98.39,106.40,98.45,106.28,98.45,106.15,98.40,106.20,98.34,106.40,98.28,106.60,98.26,106.62,98.29,106.58,98.31,106.47,98.34,106.45,98.33,106.38,98.34,106.35,98.34,106.47,98.34,106.62,98.34,106.78,98.34,106.75,98.33,106.72,98.39,106.70,98.45,106.67,98.49,106.67,98.47,106.80,98.46,106.95,98.46,107.12,98.45,107.17,98.45,107.15,98.47,107.10,98.50,107.05,98.53,106.97,98.54,106.92,98.58,106.85,98.60,106.78,98.56,106.78,98.51,106.88,98.45,107.00,98.41,107.05,98.38,107.03,98.35,107.05,98.36,107.10,98.40,107.17,98.41,107.20,98.42,107.20,98.44,107.20,98.45,107.12,98.46,107.03,98.45,106.97,98.44,107.00
RZ_9932825_11540,null,null,50,0,0,98.41,107.08,98.41,107.10,98.42,107.12,98.38,107.25,98.33,107.38,98.30,107.47,98.36,107.47,98.41,107.30,98.44,107.10,98.41,107.00,98.39,107.08,98.34,107.20,98.33,107.22,98.33,107.25,98.33,107.20,98.31,107.15,98.30,107.12,98.29,107.10,98.28,107.08,98.33,107.05,98.34,107.05,98.35,107.05,98.30,107.03,98.31,107.00,98.35,107.12,98.39,107.25,98.42,107.30,98.44,107.22,98.44,107.10,98.44,107.08,98.45,107.05,98.45,106.97,98.45,106.88,98.44,106.80,98.44,106.80,98.41,106.92,98.39,107.03,98.39,107.10,98.44,107.10,98.47,107.10,98.47,107.08,98.49,107.00,98.49,106.92,98.47,106.88,98.46,106.83,98.49,106.75,98.50,106.67,98.51,106.60,98.51,106.55,98.53,106.53
RZ_9932825_11541,null,null,51,0,0,98.53,106.78,98.56,107.00,98.59,107.22,98.58,107.20,98.55,107.20,98.51,107.20,98.53,107.22,98.55,107.25,98.58,107.28,98.53,107.25,98.45,107.25,98.38,107.22,98.36,107.22,98.36,107.17,98.38,107.17,98.38,107.17,98.36,107.22,98.36,107.28,98.35,107.28,98.34,107.15,98.36,107.00,98.40,107.08,98.45,107.20,98.46,107.38,98.49,107.40,98.49,107.42,98.50,107.40,98.50,107.25,98.53,107.10,98.55,106.92,98.53,106.92,98.49,106.90,98.44,106.88,98.44,106.85,98.42,106.88,98.41,106.95,98.38,107.03,98.38,107.20,98.42,107.33,98.50,107.42,98.55,107.33,98.54,107.25,98.54,107.22,98.53,107.20,98.51,107.12,98.51,107.08,98.53,107.03,98.53,107.03,98.53,107.03,98.53,106.95,98.54,106.88
RZ_9932825_11542,null,null,50,0,0,98.56,106.78,98.51,106.83,98.45,106.88,98.41,106.92,98.45,106.95,98.50,106.95,98.54,106.95,98.58,106.92,98.58,107.00,98.55,107.05,98.50,107.00,98.46,106.88,98.46,106.78,98.46,106.83,98.46,106.85,98.44,106.88,98.41,106.88,98.41,106.85,98.44,106.90,98.47,106.95,98.49,106.72,98.49,106.42,98.49,106.40,98.49,106.67,98.50,106.92,98.41,106.95,98.33,106.97,98.25,107.00,98.29,106.97,98.34,106.90,98.36,106.83,98.36,106.88,98.33,106.97,98.31,107.05,98.30,107.03,98.36,106.97,98.41,106.95,98.44,106.92,98.46,106.92,98.47,106.92,98.49,106.83,98.46,106.67,98.45,106.53,98.45,106.58,98.41,106.70,98.36,106.83,98.33,106.85,98.31,106.80,98.31,106.78,98.28,106.72
RZ_9932825_11543,null,null,50,0,0,98.24,106.80,98.25,106.80,98.31,106.80,98.36,106.70,98.34,106.75,98.31,106.78,98.28,106.83,98.28,106.83,98.30,106.85,98.31,106.85,98.31,106.85,98.30,106.85,98.30,106.83,98.29,106.90,98.30,107.00,98.31,107.03,98.31,106.95,98.31,106.88,98.30,106.78,98.28,106.67,98.25,106.58,98.21,106.58,98.20,106.55,98.20,106.53,98.20,106.70,98.19,106.95,98.16,107.08,98.16,106.97,98.17,106.85,98.19,106.97,98.21,107.10,98.22,107.05,98.22,106.88,98.24,106.72,98.21,106.62,98.20,106.53,98.24,106.65,98.30,106.85,98.36,107.00,98.31,106.92,98.26,106.85,98.22,106.83,98.24,106.70,98.25,106.55,98.25,106.42,98.24,106.45,98.20,106.53,98.19,106.60,98.14,106.58,98.11,106.55
RZ_9932825_11544,null,null,50,0,0,98.14,106.47,98.20,106.38,98.26,106.35,98.26,106.45,98.25,106.65,98.24,106.78,98.22,106.88,98.24,106.90,98.25,106.90,98.29,106.83,98.29,106.80,98.33,106.78,98.35,106.85,98.39,106.90,98.38,106.92,98.38,106.90,98.35,106.85,98.31,106.83,98.29,106.83,98.29,106.75,98.28,106.65,98.28,106.55,98.34,106.50,98.40,106.50,98.45,106.50,98.41,106.50,98.36,106.53,98.31,106.53,98.33,106.55,98.33,106.58,98.33,106.60,98.29,106.60,98.28,106.45,98.26,106.30,98.25,106.20,98.22,106.22,98.19,106.25,98.19,106.30,98.17,106.40,98.17,106.47,98.24,106.30,98.33,106.10,98.39,106.17,98.38,106.45,98.35,106.67,98.31,106.62,98.30,106.55,98.31,106.47,98.31,106.40,98.34,106.38
RZ_9932825_11545,null,null,49,0,0,98.36,106.38,98.30,106.38,98.19,106.53,98.12,106.65,98.16,106.50,98.20,106.22,98.20,105.90,98.35,105.83,98.50,106.05,98.74,106.30,98.94,106.62,99.21,106.60,99.55,106.78,100.01,107.40,100.39,108.05,100.85,108.70,101.22,109.33,101.71,110.03,101.97,110.75,102.24,111.05,102.38,111.58,102.65,112.25,102.80,113.15,103.00,113.80,103.28,114.55,103.58,115.30,103.83,115.95,103.96,116.60,104.19,117.28,104.39,118.20,104.56,118.67,104.74,119.38,104.92,119.92,105.05,120.47,105.05,120.92,105.19,121.28,105.33,121.58,105.47,121.92,105.51,122.35,105.56,122.78,105.61,122.80,105.64,123.45,105.65,124.10,105.64,124.75,105.62,124.80,105.62,124.95,105.66,125.08,105.66,125.15,105.59,125.25
RZ_9932825_11546,null,null,50,0,0,105.51,125.40,105.46,125.70,105.45,126.03,105.41,126.30,105.40,126.40,105.42,126.47,105.47,126.60,105.51,126.72,105.51,126.78,105.50,126.78,105.49,126.78,105.47,126.80,105.47,126.83,105.46,126.88,105.44,126.88,105.40,126.90,105.36,126.83,105.33,126.75,105.29,126.72,105.26,126.78,105.26,126.85,105.26,126.88,105.28,126.90,105.29,126.95,105.28,126.92,105.24,126.88,105.19,126.85,105.15,126.83,105.12,126.78,105.11,126.72,105.10,126.67,105.09,126.60,105.08,126.53,105.09,126.47,105.09,126.28,105.09,126.05,105.09,125.83,105.10,125.78,105.14,125.72,105.15,125.65,105.19,125.60,105.20,125.55,105.17,125.50,105.16,125.50,105.14,125.50,105.11,125.62,105.09,125.72,105.05,125.78,105.06,125.70,105.08,125.65
RZ_9932825_11547,null,null,51,0,0,105.04,125.53,104.97,125.42,104.92,125.35,104.91,125.38,104.90,125.42,104.89,125.35,104.89,125.25,104.89,125.15,104.90,125.17,104.94,125.10,104.96,125.00,104.99,125.03,104.97,125.12,104.97,125.17,104.97,125.12,104.97,125.15,104.95,125.22,104.94,125.30,104.95,125.30,104.97,125.33,104.97,125.35,104.97,125.38,104.96,125.40,104.96,125.30,104.96,125.20,104.94,125.00,104.89,124.92,104.83,124.95,104.79,125.08,104.76,125.17,104.84,125.25,104.91,125.30,104.97,125.33,104.90,125.22,104.81,125.10,104.72,125.28,104.74,125.58,104.80,125.78,104.86,125.67,104.90,125.55,104.89,125.35,104.90,125.15,104.91,125.20,104.92,125.40,104.88,125.60,104.83,125.58,104.80,125.67,104.80,125.75,104.83,125.60,104.85,125.30,104.89,125.08
RZ_9932825_11548,null,null,50,0,0,104.92,125.10,104.91,125.17,104.90,125.17,104.88,125.15,104.88,125.08,104.90,125.05,104.92,125.12,104.95,125.22,104.96,125.25,104.96,125.20,104.95,125.17,104.95,125.08,104.95,124.92,104.95,124.75,104.92,124.85,104.90,124.97,104.86,124.97,104.88,124.83,104.85,124.67,104.83,124.65,104.78,124.62,104.74,124.60,104.71,124.58,104.71,124.58,104.74,124.78,104.78,125.00,104.78,125.17,104.78,125.12,104.79,125.00,104.80,124.90,104.81,124.83,104.84,124.80,104.84,125.00,104.81,125.17,104.79,125.20,104.79,125.00,104.79,124.75,104.80,124.67,104.79,124.60,104.79,124.58,104.80,124.70,104.83,124.83,104.85,124.92,104.85,124.88,104.85,124.88,104.85,124.97,104.86,125.05,104.85,125.10,104.85,125.12,104.85,125.17
RZ_9932825_11549,null,null,50,0,0,104.84,125.22,104.83,125.22,104.81,125.17,104.79,125.15,104.78,125.10,104.83,125.17,104.89,125.22,104.97,125.30,104.99,125.33,105.00,125.33,105.00,125.30,105.01,125.30,105.01,125.33,105.00,125.35,104.99,125.38,104.99,125.40,104.99,125.30,104.99,125.17,105.00,125.03,105.00,125.00,105.00,125.00,104.99,125.00,104.97,124.97,104.83,125.03,104.66,125.10,104.38,125.33,104.03,125.55,103.49,126.17,102.91,126.90,102.24,128.03,101.47,129.00,100.62,130.15,99.74,131.35,98.75,133.00,97.69,134.65,96.55,136.72,95.46,138.53,94.29,140.72,93.09,142.53,91.83,144.53,90.74,146.22,89.74,148.43,88.83,150.30,87.86,152.40,87.06,153.97,86.15,155.90,85.42,157.62,84.55,159.20,83.91,160.93,83.09,162.20
RZ_9932825_11550,null,null,50,0,0,82.50,163.62,81.88,164.57,81.44,166.18,80.88,167.82,80.51,169.55,80.16,170.72,80.05,171.70,79.78,172.72,79.59,173.60,79.34,174.43,79.25,174.75,79.20,175.25,79.17,175.47,79.15,175.80,79.14,175.95,79.14,176.18,79.14,176.35,79.21,176.53,79.30,176.68,79.44,176.72,79.58,176.75,79.72,176.75,79.80,176.72,79.91,176.72,80.05,176.65,80.19,176.55,80.24,176.35,80.24,176.22,80.24,176.28,80.25,176.43,80.26,176.57,80.31,176.55,80.36,176.53,80.40,176.38,80.46,176.22,80.58,176.07,80.74,176.05,80.86,175.80,80.91,175.60,80.90,175.38,80.92,175.38,80.99,175.35,81.10,175.32,81.16,175.28,81.21,175.15,81.22,175.03,81.19,174.85,81.14,174.72,81.15,174.60,81.20,174.55
RZ_9932825_11551,null,null,50,0,0,81.25,174.47,81.22,174.38,81.21,174.30,81.19,174.20,81.17,174.12,81.16,174.03,81.25,173.95,81.33,173.93,81.39,173.90,81.36,173.93,81.34,173.95,81.39,173.90,81.45,173.78,81.51,173.53,81.53,173.32,81.53,173.20,81.51,173.20,81.50,173.18,81.49,173.15,81.54,173.10,81.59,173.03,81.55,172.93,81.45,172.80,81.40,172.72,81.45,172.70,81.50,172.70,81.50,172.65,81.53,172.57,81.56,172.50,81.60,172.50,81.62,172.50,81.65,172.50,81.66,172.57,81.66,172.62,81.64,172.57,81.60,172.45,81.64,172.30,81.69,172.35,81.75,172.35,81.76,172.38,81.76,172.40,81.75,172.45,81.80,172.50,81.86,172.45,81.92,172.40,81.90,172.38,81.90,172.38,81.91,172.38,81.94,172.35,81.94,172.32
RZ_9932825_11552,null,null,50,0,0,81.94,172.32,81.92,172.35,81.91,172.40,81.88,172.35,81.84,172.25,81.81,172.25,81.84,172.35,81.85,172.43,81.88,172.35,81.89,172.28,81.90,172.20,81.88,172.18,81.84,172.15,81.80,172.12,81.84,172.10,81.89,172.07,81.94,172.05,81.95,172.03,81.94,172.03,81.91,172.05,81.90,172.10,81.91,172.12,81.91,172.12,81.94,172.10,81.96,172.05,81.94,171.95,81.90,171.88,81.88,171.82,81.89,171.95,81.92,172.05,81.95,172.15,81.99,172.12,81.99,172.10,81.96,172.18,81.94,172.28,81.91,172.32,81.97,172.30,82.04,172.25,82.11,172.18,82.12,172.10,82.11,172.05,82.11,172.03,82.11,172.03,82.14,172.05,82.15,172.12,82.08,172.20,81.97,172.03,81.89,171.82,81.90,171.68,81.92,171.72
RZ_9932825_11553,null,null,50,0,0,81.92,171.78,81.92,171.78,81.92,171.75,81.92,171.78,81.94,171.82,81.96,171.82,81.97,171.75,81.96,171.70,81.94,171.65,81.92,171.65,81.94,171.75,81.95,171.82,81.97,171.95,81.97,171.97,82.03,172.07,82.08,172.12,82.14,172.10,82.16,172.03,82.16,171.95,82.14,172.00,82.10,172.05,82.09,172.00,82.08,171.90,82.05,171.93,82.04,172.03,82.03,172.03,82.03,171.90,82.03,171.82,82.09,171.82,82.16,171.88,82.21,171.90,82.20,171.93,82.21,172.03,82.21,172.12,82.19,172.25,82.14,172.12,82.10,171.97,82.04,171.88,81.99,171.95,81.95,172.03,81.97,172.00,82.01,171.97,82.05,171.95,82.06,171.93,82.10,171.75,82.14,171.57,82.14,171.47,82.10,171.50,82.09,171.65,82.12,171.78
RZ_9932825_11554,null,null,49,0,0,82.16,171.97,82.15,172.10,82.14,172.20,82.15,172.03,82.15,171.88,82.11,171.90,82.06,172.10,82.00,172.30,82.00,172.30,81.97,172.40,81.97,172.53,81.96,172.68,81.96,172.70,81.94,172.57,81.92,172.45,81.91,172.30,81.95,172.20,82.05,172.12,82.14,172.10,82.19,172.15,82.15,172.28,82.10,172.40,82.09,172.43,82.04,172.43,82.00,172.35,82.01,172.30,82.06,172.25,82.11,172.20,82.11,172.15,82.11,172.03,82.15,171.90,82.19,171.82,82.21,171.90,82.20,172.05,82.19,172.18,82.20,172.22,82.22,172.15,82.30,172.07,82.45,171.97,82.60,171.90,82.78,171.78,82.86,171.70,82.96,171.65,82.97,171.65,83.00,171.62,82.88,171.62,82.60,171.65,82.14,171.68,81.59,171.70
RZ_9932825_11555,null,null,51,0,0,80.99,171.75,80.34,171.88,79.64,171.93,78.55,171.97,77.35,172.00,75.80,172.00,74.35,171.85,72.64,171.78,70.85,171.60,68.94,171.53,67.06,171.50,65.16,171.22,63.29,171.05,61.24,170.32,59.24,169.72,57.11,168.75,55.02,168.20,52.99,167.35,51.11,166.82,49.23,166.28,47.33,165.68,45.36,164.68,43.46,163.47,41.76,162.28,40.09,161.45,38.83,160.65,37.39,159.95,36.11,159.15,34.60,157.85,33.25,156.72,31.86,155.50,30.44,154.50,29.16,153.70,27.93,152.70,26.96,151.90,25.75,150.65,24.80,149.47,23.90,148.45,23.25,147.57,22.56,146.80,21.94,145.80,21.57,145.12,21.34,144.15,21.25,143.43,21.20,142.57,21.24,141.90,21.24,141.25,21.23,140.55,21.30,140.20,21.40,139.55,21.61,139.18
RZ_9932825_11556,null,null,51,0,0,21.76,138.75,21.90,138.72,21.94,138.70,22.01,138.55,22.12,138.40,22.32,138.28,22.49,138.32,22.71,138.40,22.86,138.40,23.01,138.40,23.14,138.38,23.25,138.40,23.43,138.47,23.56,138.53,23.70,138.55,23.76,138.62,23.88,138.72,23.98,138.82,24.06,138.88,24.06,138.97,24.11,139.05,24.24,139.25,24.38,139.40,24.45,139.47,24.51,139.43,24.62,139.53,24.71,139.80,24.77,140.07,24.80,140.18,24.84,140.18,24.88,140.18,24.90,140.18,24.93,140.25,25.01,140.35,25.10,140.45,25.16,140.45,25.16,140.40,25.18,140.35,25.19,140.30,25.18,140.22,25.16,140.32,25.21,140.47,25.29,140.60,25.38,140.68,25.38,140.72,25.39,140.78,25.46,140.93,25.52,141.07,25.57,141.25,25.56,141.28,25.55,141.28
RZ_9932825_11557,null,null,50,0,0,25.55,141.22,25.59,141.18,25.65,141.15,25.74,141.15,25.80,141.30,25.82,141.47,25.82,141.62,25.81,141.60,25.81,141.57,25.91,141.55,26.01,141.50,26.11,141.40,26.11,141.35,26.10,141.25,26.09,141.18,26.09,141.20,26.14,141.30,26.19,141.43,26.23,141.53,26.21,141.60,26.20,141.65,26.21,141.68,26.24,141.68,26.30,141.65,26.38,141.65,26.45,141.68,26.56,141.70,26.64,141.72,26.70,141.80,26.73,141.85,26.77,141.82,26.82,141.75,26.89,141.65,26.95,141.68,27.02,141.80,27.07,141.93,27.10,142.03,27.14,142.03,27.18,141.90,27.30,141.80,27.40,141.80,27.52,141.93,27.61,142.05,27.69,142.05,27.71,142.05,27.69,142.07,27.68,142.15,27.71,142.25,27.81,142.07,27.91,141.90
RZ_9932825_11558,null,null,50,0,0,28.00,141.70,28.05,141.70,28.09,141.72,28.10,141.75,28.10,141.93,28.09,142.12,28.20,142.22,28.32,142.15,28.45,142.10,28.46,142.12,28.46,142.18,28.44,142.18,28.41,142.20,28.54,142.10,28.70,142.00,28.85,141.90,28.85,141.90,28.86,141.88,28.90,141.88,28.94,142.00,28.96,142.15,28.96,142.28,28.96,142.25,28.96,142.18,28.98,142.07,29.02,142.00,29.09,141.97,29.12,142.00,29.21,142.07,29.26,142.18,29.31,142.28,29.32,142.28,29.36,142.28,29.45,142.18,29.54,142.03,29.60,141.88,29.59,142.05,29.57,142.25,29.56,142.50,29.59,142.55,29.61,142.60,29.73,142.57,29.81,142.53,29.91,142.50,29.90,142.47,29.91,142.47,29.91,142.43,30.01,142.40,30.11,142.38,30.21,142.40
RZ_9932825_11559,null,null,49,0,0,30.20,142.47,30.20,142.50,30.23,142.50,30.27,142.40,30.35,142.32,30.38,142.28,30.39,142.22,30.41,142.22,30.49,142.22,30.55,142.22,30.59,142.18,30.59,142.18,30.59,142.20,30.68,142.05,30.75,141.85,30.84,141.62,30.85,141.62,30.88,141.57,30.94,141.55,30.99,141.60,31.02,141.68,31.01,141.75,30.94,141.70,30.85,141.65,30.75,141.60,30.66,141.62,30.57,141.65,30.52,141.88,30.49,142.10,30.49,142.30,30.49,142.40,30.57,142.50,30.96,142.65,31.70,142.80,32.69,142.93,33.88,142.80,35.17,142.20,36.67,141.35,38.39,140.55,40.38,139.25,42.41,138.03,44.58,136.15,46.48,135.03,48.42,133.40,49.96,132.05,51.60,130.50,53.05,129.12,54.36,127.67,55.39,126.08
RZ_9932825_11560,null,null,51,0,0,56.39,124.33,57.41,122.90,58.36,121.38,59.31,119.70,60.09,118.17,60.90,116.15,61.69,114.35,62.69,112.60,63.75,110.95,64.71,109.40,65.55,107.70,66.26,106.38,66.97,105.08,67.78,103.47,68.39,101.85,68.91,100.53,69.24,99.38,69.78,98.33,70.10,97.40,70.50,96.40,70.67,95.83,71.00,95.03,71.17,94.50,71.36,93.85,71.40,93.45,71.42,93.33,71.36,93.17,71.28,93.00,71.08,92.75,70.89,92.67,70.62,92.62,70.39,92.65,70.12,92.67,69.81,92.70,69.56,92.72,69.33,93.15,69.20,93.62,69.01,94.22,68.86,94.42,68.71,94.55,68.56,94.85,68.45,95.12,68.35,95.53,68.22,95.67,68.08,95.88,67.90,96.03,67.83,96.22,67.78,96.33,67.69,96.40,67.61,96.38,67.50,96.35
RZ_9932825_11561,null,null,50,0,0,67.40,96.50,67.33,96.67,67.29,96.97,67.28,97.10,67.26,97.42,67.26,97.60,67.26,97.75,67.26,97.67,67.21,97.72,67.17,97.83,67.14,98.10,67.15,98.28,67.15,98.42,67.16,98.42,67.16,98.45,67.14,98.38,67.10,98.30,67.06,98.28,67.06,98.38,67.05,98.55,67.05,98.67,67.05,98.78,67.05,98.83,67.03,98.83,67.01,98.80,66.99,98.83,66.96,98.97,66.94,99.05,66.99,99.08,67.06,99.03,67.12,99.03,67.11,99.10,67.09,99.25,67.09,99.42,67.08,99.53,67.06,99.58,67.08,99.62,67.09,99.70,67.06,99.72,67.04,99.70,67.00,99.65,66.97,99.65,66.94,99.65,66.99,99.62,67.06,99.62,67.15,99.65,67.15,99.72,67.16,99.75,67.08,99.70,67.00,99.70
RZ_9932825_11562,null,null,50,0,0,66.92,99.70,66.95,99.75,66.96,99.75,66.95,99.70,67.03,99.62,67.11,99.53,67.12,99.53,67.06,99.50,67.00,99.47,67.01,99.42,67.01,99.40,67.01,99.47,67.00,99.58,66.99,99.67,66.99,99.65,66.97,99.62,66.99,99.60,67.00,99.58,66.94,99.58,66.86,99.47,66.80,99.42,66.81,99.40,66.80,99.47,66.80,99.55,66.88,99.53,66.95,99.50,67.03,99.62,67.01,99.80,67.01,99.95,67.03,99.88,66.96,99.78,66.90,99.65,66.84,99.62,66.85,99.55,66.86,99.50,66.88,99.55,66.88,99.65,66.91,99.75,66.95,99.85,66.95,99.90,66.90,99.88,66.86,99.78,66.86,99.70,66.84,99.85,66.84,99.97,66.83,100.03,66.83,99.92,66.81,99.83,66.81,99.83,66.79,99.85
RZ_9932825_11563,null,null,49,0,0,66.79,99.85,66.85,99.83,66.91,99.80,66.97,99.75,66.97,99.75,66.96,99.70,66.95,99.67,66.94,99.62,66.90,99.65,66.85,99.58,66.83,99.53,66.85,99.58,66.88,99.70,66.89,99.80,66.88,99.72,66.92,99.62,66.97,99.53,67.01,99.47,67.00,99.58,66.99,99.67,66.99,99.80,66.96,99.83,66.94,99.70,66.92,99.42,66.94,99.12,66.96,99.00,66.94,99.15,66.90,99.33,66.85,99.47,66.84,99.42,66.86,99.33,66.89,99.22,66.90,99.25,66.89,99.28,66.88,99.30,66.88,99.30,66.88,99.28,66.88,99.25,66.88,99.25,66.89,99.25,66.91,99.25,66.96,99.28,67.01,99.33,66.96,99.40,66.88,99.42,66.85,99.45,66.91,99.42,66.97,99.35,67.01,99.30
RZ_9932825_11564,null,null,50,0,0,67.04,99.25,67.04,99.30,67.03,99.33,67.01,99.33,67.01,99.28,67.03,99.28,67.03,99.28,67.00,99.28,66.99,99.25,66.97,99.25,66.96,99.25,66.95,99.22,66.94,99.25,66.92,99.30,66.91,99.28,66.92,99.25,66.96,99.17,66.99,99.25,67.01,99.30,67.03,99.35,67.08,99.38,67.10,99.40,67.11,99.50,67.09,99.55,67.06,99.55,67.06,99.53,67.06,99.47,67.06,99.50,67.06,99.50,67.05,99.45,67.05,99.42,67.00,99.38,66.96,99.38,66.99,99.38,67.05,99.42,67.20,99.53,67.30,99.60,67.39,99.62,67.45,99.60,67.51,99.55,67.60,99.53,67.78,99.33,67.97,99.15,68.15,98.97,68.14,98.97,67.97,98.97,67.71,98.97,67.40,99.03,66.99,99.08,66.40,99.17
RZ_9932825_11565,null,null,51,0,0,65.76,99.17,64.96,99.20,64.06,99.22,63.02,99.33,61.90,99.42,60.83,99.88,59.62,100.35,58.59,100.90,57.44,101.15,56.34,101.42,55.16,101.78,53.86,102.22,52.46,102.60,50.92,102.85,49.42,102.97,48.05,103.15,46.69,103.28,45.40,103.35,43.95,103.42,42.79,103.55,41.69,103.70,40.86,103.88,40.02,103.97,39.46,104.30,39.02,104.53,38.81,104.75,38.61,104.95,38.52,105.15,38.51,105.22,38.60,105.08,38.70,104.88,38.76,104.80,38.81,104.67,38.85,104.53,38.89,104.30,38.91,104.08,38.95,103.90,38.96,103.80,38.91,103.80,38.86,103.85,38.83,103.90,38.91,104.00,38.99,104.05,39.10,104.08,39.17,104.03,39.27,104.00,39.35,103.97,39.46,103.92,39.65,103.78,39.81,103.65,39.95,103.62
RZ_9932825_11566,null,null,49,0,0,40.04,103.70,40.12,103.78,40.19,103.78,40.20,103.72,40.21,103.70,40.34,103.65,40.46,103.53,40.61,103.40,40.64,103.30,40.66,103.33,40.67,103.33,40.69,103.28,40.71,103.17,40.76,103.10,40.85,103.15,40.92,103.17,40.96,103.22,41.02,103.17,41.11,103.17,41.21,103.17,41.29,103.25,41.34,103.33,41.36,103.33,41.36,103.22,41.36,103.12,41.41,103.15,41.45,103.25,41.52,103.33,41.56,103.40,41.56,103.25,41.54,103.10,41.50,103.03,41.48,103.12,41.45,103.28,41.42,103.40,41.46,103.53,41.50,103.62,41.52,103.65,41.58,103.62,41.64,103.65,41.69,103.70,41.71,103.75,41.73,103.85,41.75,103.95,41.76,104.08,41.75,104.08,41.74,104.08,41.71,104.03,41.66,103.88
RZ_9932825_11567,null,null,51,0,0,41.60,103.67,41.54,103.60,41.46,103.72,41.33,103.85,41.23,103.90,41.16,103.88,41.17,103.80,41.41,103.70,41.88,103.72,42.51,103.88,43.26,104.17,44.30,104.50,45.70,104.78,47.23,104.95,49.02,104.97,50.91,104.92,53.01,104.83,55.14,104.58,57.23,103.97,59.40,103.35,61.49,102.78,63.61,102.22,65.69,101.55,67.80,100.70,69.94,100.05,72.00,99.38,73.90,98.88,75.81,98.47,77.53,98.22,79.15,97.97,80.51,97.72,81.84,97.33,82.91,97.00,83.80,96.70,84.51,96.58,85.11,96.08,85.60,95.55,85.96,94.83,86.19,94.35,86.30,93.83,86.34,93.45,86.36,93.17,86.36,92.72,86.28,92.38,85.99,92.12,85.71,92.00,85.38,91.92,85.06,91.90,84.65,92.03,84.15,92.08,83.81,92.10
RZ_9932825_11568,null,null,49,0,0,83.44,92.15,83.15,92.25,82.76,92.38,82.51,92.58,82.22,92.72,82.04,92.83,81.74,92.97,81.56,93.15,81.44,93.33,81.28,93.35,81.14,93.38,80.97,93.40,80.94,93.53,80.84,93.80,80.67,94.08,80.55,94.22,80.46,94.28,80.46,94.30,80.40,94.33,80.35,94.33,80.29,94.30,80.30,94.28,80.24,94.30,80.17,94.42,80.10,94.55,80.10,94.70,80.06,94.78,80.01,94.88,79.95,95.03,79.94,95.12,79.92,95.00,79.89,94.85,79.81,94.72,79.76,94.78,79.76,94.83,79.78,94.85,79.78,94.95,79.78,95.17,79.74,95.38,79.71,95.38,79.69,95.28,79.70,95.15,79.70,95.30,79.70,95.45,79.67,95.62,79.66,95.58,79.62,95.50,79.59,95.40,79.56,95.55
RZ_9932825_11569,null,null,51,0,0,79.55,95.72,79.51,95.88,79.49,95.83,79.47,95.75,79.47,95.70,79.47,95.65,79.51,95.55,79.55,95.47,79.59,95.42,79.59,95.50,79.59,95.58,79.56,95.62,79.50,95.67,79.46,95.70,79.44,95.72,79.45,95.75,79.40,95.83,79.38,95.90,79.34,95.95,79.34,95.97,79.34,96.00,79.34,96.05,79.34,96.08,79.35,96.10,79.33,96.08,79.28,96.05,79.24,96.03,79.22,96.00,79.22,96.05,79.22,96.10,79.20,96.00,79.19,95.88,79.19,95.62,79.21,95.53,79.22,95.45,79.24,95.50,79.26,95.53,79.24,95.53,79.20,95.58,79.16,95.67,79.11,95.72,79.09,95.72,79.04,95.72,79.01,95.67,78.99,95.67,79.00,95.65,79.00,95.62,79.04,95.55,79.06,95.53,79.06,95.50,79.04,95.53
RZ_9932825_11570,null,null,50,0,0,79.01,95.53,79.03,95.50,79.03,95.53,79.05,95.55,79.09,95.60,79.14,95.60,79.16,95.60,79.17,95.65,79.12,95.72,79.05,95.75,78.97,95.75,78.97,95.67,78.97,95.62,78.97,95.60,78.96,95.65,79.00,95.67,79.04,95.72,79.10,95.65,79.12,95.60,79.14,95.58,79.14,95.58,79.14,95.58,79.14,95.62,79.14,95.62,79.14,95.62,79.15,95.60,79.14,95.62,79.15,95.50,79.17,95.30,79.22,95.25,79.19,95.40,79.15,95.67,79.12,95.80,79.15,95.97,79.19,96.08,79.20,96.17,79.20,96.12,79.19,96.00,79.14,95.90,79.10,95.95,79.08,95.75,79.08,95.53,79.09,95.47,79.11,95.65,79.15,95.80,79.22,95.72,79.30,95.62,79.41,95.65,79.49,95.72,79.55,95.88
RZ_9932825_11571,null,null,50,0,0,79.62,95.97,79.70,95.92,79.76,95.80,79.80,95.70,79.81,95.70,79.76,95.70,79.65,95.45,79.33,95.25,78.88,95.10,78.36,94.97,77.90,94.88,77.33,94.65,76.55,94.65,75.62,94.72,74.60,94.92,73.51,94.83,72.58,94.60,71.69,94.40,70.71,94.50,69.71,94.58,68.84,94.55,68.12,94.50,67.42,94.20,66.74,93.78,66.28,93.35,65.89,93.12,65.53,93.08,65.19,93.03,64.86,92.97,64.62,92.72,64.40,92.47,64.05,92.25,63.75,92.28,63.48,92.38,63.45,92.50,63.44,92.60,63.44,92.65,63.50,92.58,63.56,92.50,63.70,92.35,63.76,92.25,63.88,92.17,63.94,92.15,64.05,92.15,64.12,92.17,64.21,92.08,64.25,91.95,64.29,91.80,64.33,91.80,64.39,91.83
RZ_9932825_11572,null,null,50,0,0,64.44,91.85,64.54,91.92,64.60,91.95,64.66,92.00,64.74,91.92,64.84,91.88,64.94,92.05,64.96,92.25,64.97,92.47,65.00,92.50,65.04,92.50,65.10,92.50,65.16,92.42,65.26,92.33,65.30,92.22,65.33,92.25,65.33,92.28,65.35,92.30,65.36,92.55,65.40,92.83,65.41,93.05,65.42,93.00,65.50,92.90,65.59,92.92,65.67,92.97,65.67,93.05,65.72,93.12,65.78,93.17,65.85,93.28,65.88,93.35,65.90,93.25,65.90,93.10,65.90,93.10,65.96,93.30,66.01,93.50,66.08,93.53,66.06,93.53,66.06,93.50,66.03,93.55,65.99,93.58,65.96,93.47,65.99,93.33,66.08,93.30,66.14,93.42,66.20,93.35,66.20,93.15,66.21,93.00,66.21,93.05,66.22,93.12,66.22,93.12
RZ_9932825_11573,null,null,50,0,0,66.22,93.08,66.21,93.03,66.20,93.05,66.20,93.10,66.21,93.17,66.22,93.28,66.22,93.38,66.28,93.40,66.33,93.33,66.38,93.40,66.36,93.53,66.36,93.58,66.38,93.50,66.38,93.42,66.36,93.47,66.36,93.53,66.40,93.45,66.44,93.35,66.49,93.28,66.50,93.28,66.53,93.40,66.54,93.50,66.53,93.62,66.50,93.62,66.51,93.60,66.54,93.58,66.55,93.55,66.55,93.50,66.59,93.42,66.61,93.45,66.62,93.53,66.61,93.45,66.60,93.30,66.60,93.35,66.60,93.58,66.60,93.78,66.58,93.70,66.55,93.50,66.53,93.35,66.54,93.20,66.54,93.15,66.55,93.17,66.56,93.28,66.56,93.35,66.56,93.30,66.61,93.22,66.66,93.17,66.71,93.15,66.71,93.15,66.71,93.15
RZ_9932825_11574,null,null,49,0,0,66.70,93.22,66.70,93.28,66.69,93.35,66.72,93.35,66.76,93.40,66.79,93.47,66.79,93.53,66.79,93.47,66.79,93.35,66.78,93.25,66.74,93.15,66.71,93.17,66.74,93.12,66.79,93.10,66.85,93.08,66.86,93.10,66.86,93.10,66.83,93.08,66.79,93.12,66.74,93.20,66.80,93.17,66.88,93.05,66.94,92.97,66.92,92.97,66.91,93.05,66.91,93.08,66.92,93.05,66.94,92.95,66.94,92.85,66.94,92.72,66.94,92.70,66.94,92.97,66.92,93.28,66.94,93.60,66.96,93.40,66.99,93.17,67.01,92.95,67.01,92.95,67.01,92.97,67.00,92.97,67.00,92.97,67.00,93.10,67.01,93.20,67.06,93.35,67.16,93.35,67.22,93.33,67.25,93.25,67.20,93.17,67.14,93.12
RZ_9932825_11575,null,null,50,0,0,67.10,93.12,67.12,93.10,67.15,93.10,67.16,93.10,67.15,93.08,67.14,93.05,67.15,93.00,67.19,92.95,67.20,92.95,67.21,92.97,67.21,93.03,67.22,93.05,67.22,93.05,67.22,93.05,67.21,93.08,67.29,93.10,67.36,93.12,67.41,93.12,67.38,93.15,67.34,93.17,67.33,93.28,67.34,93.35,67.34,93.40,67.34,93.42,67.35,93.45,67.31,93.42,67.29,93.35,67.25,93.25,67.25,93.22,67.26,93.22,67.29,93.22,67.31,93.22,67.31,93.25,67.29,93.25,67.28,93.10,67.28,92.95,67.29,92.78,67.30,92.72,67.31,92.80,67.33,92.92,67.35,93.05,67.40,93.05,67.46,93.05,67.44,93.05,67.38,93.08,67.33,92.80,67.35,92.53,67.38,92.22,67.36,92.22,67.35,92.22
RZ_9932825_11576,null,null,51,0,2,67.33,92.20,67.30,92.42,67.29,92.62,67.29,92.90,67.28,92.95,67.26,92.83,67.29,92.67,67.31,92.70,67.41,92.78,67.49,92.88,67.56,92.75,67.55,92.70,67.53,92.65,67.49,92.60,67.44,92.60,67.41,92.62,67.40,92.67,67.39,92.60,67.39,92.55,67.39,92.50,67.39,92.53,67.40,92.45,67.45,92.38,67.49,92.30,67.50,92.30,67.50,92.30,67.50,92.33,67.53,92.35,67.54,92.50,67.54,92.65,67.55,92.67,67.55,92.60,67.49,92.53,67.41,92.55,67.35,92.55,67.38,92.55,67.42,92.53,67.45,92.50,67.47,92.55,67.47,92.60,67.53,92.53,67.59,92.38,67.61,92.42,67.62,92.62,67.62,92.90,67.61,93.00,67.61,92.97,67.56,92.75,67.51,92.55,67.46,92.53,67.51,92.62
RZ_9932825_11577,null,null,50,0,2,67.59,92.83,67.67,92.92,67.66,92.88,67.62,92.72,67.59,92.58,67.58,92.53,67.55,92.45,67.54,92.35,67.53,92.35,67.54,92.38,67.56,92.35,67.58,92.40,67.58,92.40,67.56,92.45,67.56,92.42,67.56,92.47,67.61,92.53,67.65,92.58,67.65,92.55,67.62,92.55,67.59,92.55,67.60,92.55,67.60,92.55,67.59,92.50,67.56,92.45,67.53,92.42,67.51,92.50,67.55,92.60,67.56,92.70,67.59,92.62,67.54,92.50,67.51,92.38,67.49,92.53,67.49,92.67,67.47,92.90,67.51,92.92,67.56,92.85,67.60,92.72,67.61,92.62,67.61,92.65,67.59,92.62,67.56,92.60,67.56,92.58,67.58,92.60,67.59,92.62,67.60,92.62,67.61,92.55,67.61,92.45,67.61,92.38,67.61,92.50
RZ_9932825_11578,null,null,51,0,2,67.61,92.65,67.62,92.70,67.62,92.62,67.64,92.55,67.65,92.55,67.66,92.50,67.67,92.42,67.67,92.55,67.67,92.72,67.67,92.85,67.67,92.78,67.69,92.67,67.69,92.60,67.69,92.58,67.70,92.47,67.72,92.40,67.76,92.33,67.78,92.28,67.79,92.25,67.84,92.22,67.89,92.30,67.90,92.33,67.84,92.35,67.78,92.28,67.71,92.30,67.70,92.40,67.74,92.53,67.80,92.58,67.89,92.58,67.92,92.60,67.94,92.72,67.85,92.85,67.80,92.85,67.78,92.80,67.79,92.72,67.79,92.75,67.78,92.75,67.80,92.75,67.80,92.75,67.79,92.75,67.78,92.65,67.79,92.58,67.81,92.50,67.83,92.50,67.81,92.50,67.79,92.62,67.84,92.72,67.92,92.85,67.97,92.78,67.95,92.70,67.92,92.55
RZ_9932825_11579,null,null,50,0,2,67.92,92.47,67.92,92.42,67.89,92.42,67.85,92.45,67.89,92.40,67.95,92.40,68.01,92.38,68.01,92.40,68.03,92.50,68.04,92.62,67.99,92.78,67.91,92.83,67.85,92.80,67.85,92.78,67.84,92.75,67.83,92.75,67.83,92.78,67.86,92.65,67.88,92.55,67.88,92.45,67.85,92.47,67.84,92.50,67.81,92.53,67.79,92.55,67.85,92.65,67.94,92.72,68.04,92.83,68.05,92.85,68.01,92.88,67.95,92.90,67.94,92.72,67.99,92.55,68.05,92.40,68.05,92.45,68.05,92.50,68.06,92.50,68.08,92.50,68.04,92.53,67.97,92.45,67.94,92.40,67.96,92.38,67.99,92.45,68.01,92.53,68.01,92.55,68.03,92.58,68.00,92.55,67.97,92.58,67.94,92.58,67.90,92.47,67.94,92.38
RZ_9932825_11580,null,null,50,0,2,67.99,92.30,68.03,92.45,67.96,92.62,67.91,92.75,67.89,92.78,67.90,92.67,67.90,92.45,67.95,92.25,67.99,92.22,68.01,92.30,67.99,92.30,67.99,92.20,67.99,92.12,67.99,92.12,68.00,92.17,68.01,92.25,68.03,92.38,68.03,92.47,68.03,92.55,68.01,92.62,67.99,92.67,67.97,92.60,67.99,92.50,67.99,92.38,67.99,92.38,67.99,92.35,68.00,92.33,68.00,92.35,68.01,92.40,68.01,92.50,68.04,92.58,68.06,92.55,68.09,92.47,68.08,92.40,68.05,92.42,68.04,92.45,68.03,92.47,68.03,92.55,68.00,92.67,67.97,92.80,67.94,92.70,68.00,92.55,68.06,92.35,68.11,92.30,68.09,92.28,68.08,92.28,68.06,92.25,68.04,92.22,68.00,92.38,68.03,92.55
RZ_9932825_11581,null,null,149,0,0,68.09,92.67,68.15,92.62,68.19,92.60,68.22,92.60,68.28,92.60,68.28,92.53,68.25,92.50,68.24,92.45,68.25,92.50,68.26,92.50,68.24,92.50,68.20,92.55,68.19,92.62,68.17,92.62,68.17,92.50,68.19,92.42,68.20,92.47,68.20,92.55,68.20,92.58,68.20,92.53,68.19,92.47,68.19,92.45,68.21,92.42,68.25,92.45,68.28,92.45,68.29,92.45,68.28,92.47,68.24,92.47,68.20,92.45,68.19,92.42,68.20,92.38,68.21,92.38,68.24,92.42,68.26,92.42,68.28,92.42,68.30,92.38,68.31,92.38,68.33,92.35,68.34,92.33,68.35,92.33,68.35,92.38,68.35,92.53,68.33,92.67,68.30,92.70,68.30,92.62,68.31,92.58,68.34,92.55,68.36,92.53,68.39,92.50,68.39,92.50,68.38,92.50,68.35,92.47,68.34,92.45,68.31,92.40,68.29,92.38,68.29,92.35,68.29,92.30,68.33,92.28,68.35,92.25,68.36,92.35,68.36,92.33,68.40,92.28,68.46,92.20,68.49,92.17,68.51,92.33,68.49,92.47,68.49,92.65,68.47,92.65,68.46,92.62,68.46,92.60,68.45,92.58,68.45,92.65,68.46,92.70,68.46,92.75,68.55,92.72,68.64,92.25,68.72,91.50,68.70,90.42,68.67,89.72,68.66,88.58,68.71,86.80,68.78,84.45,68.83,82.80,68.94,82.28,69.25,84.05,69.76,86.92,70.16,92.85,70.36,100.40,70.31,110.70,70.22,122.05,70.06,134.47,69.62,147.82,69.19,162.57,68.62,178.40,67.99,195.25,67.42,206.35,90.39,232.03,114.71,250.40,140.32,267.88,140.32,267.88,140.32,267.88
RZ_9932825_11582,null,null,51,0,0,70.59,194.03,70.59,194.03,70.59,194.03,72.21,187.50,73.91,179.72,75.72,170.25,76.35,163.78,77.04,156.28,77.69,148.75,77.88,142.45,77.94,136.78,78.04,130.70,78.15,125.25,78.28,119.35,78.34,113.92,78.40,108.28,78.21,103.90,78.04,99.55,77.89,95.22,77.99,90.55,77.97,86.05,77.92,82.03
RZ_9932825_11583,null,null,51,0,0,77.85,78.60,77.85,75.05,77.85,71.83,77.86,68.05,77.26,65.92,76.50,64.67,75.69,64.30,75.29,63.25,75.01,62.10,74.76,61.12,74.71,60.65,74.70,60.55,74.71,60.58,74.65,60.98,74.58,61.85,74.65,62.83,74.79,63.65,74.97,63.92,75.01,64.03,74.99,63.98,74.89,64.20,74.78,65.05,74.69,65.88,74.64,66.53,74.55,66.62,74.49,66.70,74.44,66.78,74.45,66.92,74.46,67.20,74.47,67.70,74.46,68.30,74.47,68.80,74.50,69.12,74.50,69.45,74.49,69.72,74.44,69.88,74.40,69.90,74.39,70.00,74.41,70.10,74.42,70.22,74.41,70.30,74.40,70.45,74.39,70.53,74.35,70.62,74.30,70.62,74.25,70.62,74.25,70.62,74.30,70.67,74.36,70.67,74.41,70.67,74.38,70.60
RZ_9932825_11584,null,null,50,0,0,74.34,70.50,74.28,70.50,74.25,70.58,74.24,70.78,74.25,70.90,74.26,71.03,74.29,71.03,74.31,70.97,74.29,70.92,74.26,70.90,74.25,70.80,74.28,70.70,74.26,70.72,74.22,70.88,74.20,70.88,74.22,70.72,74.24,70.53,74.25,70.47,74.26,70.45,74.26,70.45,74.26,70.47,74.25,70.47,74.25,70.70,74.25,70.90,74.25,71.10,74.24,71.08,74.25,71.05,74.26,71.05,74.28,71.08,74.26,71.05,74.24,71.03,74.19,71.05,74.15,71.08,74.12,71.10,74.12,71.20,74.16,71.28,74.19,71.35,74.22,71.33,74.24,71.42,74.24,71.53,74.21,71.70,74.20,71.72,74.19,71.75,74.19,71.70,74.20,71.50,74.20,71.33,74.21,71.17,74.21,71.12,74.19,71.08,74.16,71.08
RZ_9932825_11585,null,null,50,0,0,74.14,71.10,74.14,71.10,74.14,71.05,74.15,71.03,74.16,71.05,74.16,71.12,74.16,71.25,74.17,71.30,74.17,71.30,74.16,71.25,74.16,71.28,74.17,71.33,74.17,71.35,74.16,71.28,74.14,71.20,74.11,71.17,74.10,71.20,74.08,71.22,74.05,71.22,74.04,71.12,74.01,71.08,74.00,71.20,74.00,71.35,74.01,71.50,74.01,71.45,74.01,71.30,74.01,71.25,74.00,71.28,74.00,71.40,74.00,71.47,74.03,71.38,74.05,71.25,74.04,71.17,73.99,71.22,73.96,71.25,73.97,71.28,73.99,71.28,74.04,71.30,74.08,71.28,74.11,71.25,74.11,71.25,74.09,71.28,74.08,71.30,74.06,71.35,74.06,71.38,74.06,71.38,74.04,71.33,74.00,71.38,73.99,71.42,74.03,71.47
RZ_9932825_11586,null,null,50,0,0,74.06,71.50,74.06,71.53,74.05,71.58,74.04,71.58,74.04,71.60,74.06,71.60,74.08,71.60,74.06,71.65,74.06,71.67,74.04,71.75,74.01,71.80,73.99,71.83,73.99,71.78,73.99,71.75,73.99,71.78,74.01,71.80,74.04,71.83,74.06,71.83,74.04,71.67,74.03,71.55,74.01,71.60,74.03,71.75,74.04,71.85,74.05,71.80,74.06,71.72,74.09,71.70,74.10,71.70,74.09,71.65,74.08,71.53,74.06,71.42,74.06,71.38,74.06,71.45,74.05,71.53,74.03,71.62,74.03,71.62,74.03,71.38,74.03,71.15,74.03,70.92,74.04,71.10,74.05,71.30,74.01,71.53,73.96,71.55,73.91,71.38,73.91,71.17,73.90,70.97,73.88,71.08,73.85,71.17,73.88,71.30,73.90,71.33,73.92,71.22
RZ_9932825_11587,null,null,50,0,0,73.91,71.10,73.92,70.92,73.94,70.90,73.97,70.85,74.01,70.85,74.04,70.88,74.04,70.90,74.03,70.97,74.03,71.03,74.03,71.08,74.05,71.08,74.03,71.10,73.97,70.97,73.95,70.83,73.97,70.65,74.00,70.60,74.01,70.60,74.00,70.55,73.99,70.55,74.00,70.67,74.01,70.90,74.01,71.15,74.03,71.12,74.06,71.03,74.10,70.83,74.09,70.85,74.04,70.88,74.00,70.85,73.97,70.78,73.97,70.70,73.99,70.72,74.00,70.75,74.01,70.75,74.01,70.78,74.01,70.78,74.03,70.72,74.05,70.67,74.05,70.65,74.05,70.70,74.05,70.75,74.04,70.83,74.01,70.85,74.00,70.78,73.99,70.65,73.99,70.53,73.99,70.40,73.99,70.30,73.99,70.40,73.99,70.62,73.99,70.85
RZ_9932825_11588,null,null,50,0,0,73.99,70.88,73.99,70.78,73.99,70.67,74.01,70.53,74.01,70.47,74.01,70.42,74.00,70.40,74.01,70.38,74.03,70.50,74.03,70.65,74.01,70.78,74.01,70.72,74.01,70.67,74.03,70.65,74.03,70.72,74.03,70.80,74.04,70.72,74.06,70.58,74.09,70.45,74.09,70.50,74.05,70.55,74.04,70.62,74.04,70.67,74.08,70.72,74.06,70.70,74.03,70.67,73.99,70.62,73.99,70.60,74.01,70.58,74.05,70.58,74.06,70.55,74.08,70.53,74.09,70.50,74.09,70.40,74.09,70.35,74.09,70.30,74.09,70.30,74.10,70.30,74.11,70.35,74.12,70.42,74.12,70.53,74.12,70.53,74.11,70.53,74.10,70.40,74.10,70.30,74.09,70.25,74.09,70.28,74.09,70.33,74.12,70.30,74.16,70.33
RZ_9932825_11589,null,null,49,0,0,74.21,70.33,74.24,70.38,74.26,70.40,74.28,70.40,74.29,70.40,74.19,70.47,74.08,70.55,73.97,70.58,74.00,70.47,74.01,70.28,74.03,70.12,74.05,70.12,74.10,70.22,74.12,70.33,74.15,70.35,74.17,70.40,74.20,70.40,74.25,70.33,74.28,70.25,74.26,70.20,74.24,70.12,74.21,70.08,74.25,70.00,74.29,69.97,74.35,70.10,74.38,70.08,74.35,70.10,74.25,70.00,74.14,70.08,74.12,70.10,74.17,70.10,74.21,70.12,74.20,70.12,74.22,70.15,74.26,70.15,74.26,70.10,74.21,70.08,74.25,70.05,74.33,70.12,74.39,70.22,74.38,70.33,74.31,70.22,74.25,69.95,74.20,69.67,74.20,69.53,74.22,69.50,74.24,69.47,74.25,69.50,74.26,69.58
RZ_9932825_11590,null,null,50,0,0,74.26,69.78,74.28,69.97,74.29,70.10,74.30,70.10,74.33,70.08,74.34,70.00,74.38,69.92,74.41,69.85,74.47,69.85,74.53,69.85,74.51,69.85,74.44,69.85,74.36,69.80,74.35,69.72,74.36,69.65,74.38,69.80,74.38,69.95,74.39,70.10,74.41,70.15,74.41,70.20,74.42,70.22,74.42,70.22,74.42,70.17,74.44,70.12,74.44,70.10,74.42,70.10,74.41,70.12,74.40,70.12,74.41,70.10,74.41,70.08,74.39,70.08,74.35,70.05,74.39,69.97,74.45,69.90,74.53,69.80,74.54,69.72,74.53,69.67,74.51,69.67,74.47,69.67,74.46,69.67,74.45,69.67,74.46,69.70,74.46,69.75,74.45,69.80,74.45,69.83,74.44,69.80,74.42,69.78,74.41,69.72,74.41,69.70,74.45,69.67
RZ_9932825_11591,null,null,51,0,0,74.51,69.62,74.58,69.60,74.62,69.55,74.65,69.45,74.67,69.33,74.69,69.22,74.67,69.25,74.64,69.20,74.61,69.15,74.58,69.12,74.55,69.17,74.53,69.22,74.53,69.28,74.54,69.30,74.56,69.25,74.56,69.12,74.56,69.05,74.58,69.08,74.60,69.10,74.61,69.30,74.61,69.45,74.61,69.65,74.62,69.70,74.61,69.72,74.60,69.78,74.65,69.80,74.72,69.80,74.79,69.75,74.78,69.78,74.78,69.83,74.78,69.92,74.79,69.97,74.79,70.00,74.79,69.92,74.79,69.88,74.80,69.80,74.78,69.67,74.71,69.58,74.65,69.47,74.64,69.47,74.65,69.45,74.66,69.45,74.65,69.50,74.64,69.58,74.67,69.70,74.71,69.78,74.75,69.83,74.75,69.88,74.74,69.80,74.75,69.78,74.76,69.78
RZ_9932825_11592,null,null,50,0,0,74.78,69.58,74.78,69.28,74.78,69.05,74.79,69.15,74.79,69.25,74.80,69.25,74.81,69.25,74.83,69.30,74.85,69.35,74.86,69.45,74.86,69.55,74.86,69.65,74.86,69.67,74.85,69.75,74.84,69.80,74.84,69.72,74.84,69.62,74.84,69.53,74.84,69.70,74.85,69.90,74.88,70.10,74.90,70.12,75.04,70.12,75.15,70.12,75.38,70.20,75.58,70.30,75.90,70.47,76.36,70.88,77.00,71.20,77.70,71.88,78.51,72.28,79.33,73.08,80.41,73.80,81.31,74.88,82.22,75.72,83.08,76.25,83.95,76.65,84.80,77.50,85.58,78.67,86.36,79.95,87.10,80.88,87.84,81.97,88.58,82.70,89.40,83.90,90.06,85.00,90.85,86.40,91.53,87.58,92.30,88.62,93.01,89.78,93.65,90.85
RZ_9932825_11593,null,null,50,0,0,94.21,92.05,94.74,93.50,95.16,94.83,95.53,96.45,95.70,97.67,95.92,99.45,96.03,100.90,96.10,102.78,96.09,104.28,96.09,105.92,96.01,107.10,95.95,108.17,95.89,109.05,95.88,109.80,95.84,110.22,95.79,110.75,95.74,111.25,95.66,111.83,95.50,112.20,95.31,112.60,95.09,112.85,95.00,112.97,94.88,113.15,94.75,113.53,94.59,113.78,94.51,114.03,94.45,114.05,94.41,114.05,94.36,114.00,94.33,113.95,94.21,113.88,94.09,113.88,93.96,113.88,93.94,113.88,93.92,113.88,93.90,113.85,93.86,113.72,93.84,113.35,93.70,113.00,93.60,112.75,93.49,112.70,93.50,112.62,93.50,112.55,93.46,112.55,93.42,112.58,93.39,112.40,93.38,112.20,93.38,111.85,93.36,111.67,93.36,111.45
RZ_9932825_11594,null,null,50,0,0,93.31,111.40,93.24,111.35,93.15,111.35,93.14,111.30,93.16,111.22,93.20,111.20,93.22,111.05,93.22,110.92,93.21,110.90,93.20,111.03,93.20,111.10,93.21,111.03,93.21,110.72,93.20,110.47,93.19,110.30,93.19,110.38,93.21,110.42,93.19,110.42,93.16,110.28,93.12,110.15,93.17,110.08,93.24,110.08,93.22,110.00,93.16,109.95,93.12,109.90,93.14,109.92,93.15,109.92,93.12,109.92,93.15,109.90,93.16,109.90,93.17,109.90,93.17,109.90,93.15,109.88,93.12,109.83,93.11,109.78,93.11,109.75,93.10,109.78,93.10,109.85,93.10,109.88,93.11,109.88,93.11,109.83,93.11,109.80,93.11,109.80,93.12,109.60,93.16,109.38,93.20,109.17,93.22,109.20,93.24,109.20,93.24,109.20,93.21,109.28
RZ_9932825_11595,null,null,50,0,0,93.17,109.45,93.14,109.60,93.16,109.50,93.17,109.33,93.19,109.17,93.16,109.17,93.15,109.12,93.14,109.08,93.19,109.08,93.22,109.12,93.28,109.03,93.29,108.92,93.30,108.83,93.30,108.83,93.30,108.85,93.29,108.88,93.28,108.90,93.31,108.92,93.34,109.00,93.33,109.05,93.28,109.10,93.24,109.20,93.24,109.25,93.24,109.35,93.24,109.35,93.24,109.35,93.28,109.33,93.31,109.25,93.36,109.17,93.36,109.10,93.36,109.22,93.36,109.38,93.36,109.42,93.35,109.35,93.35,109.25,93.39,109.25,93.42,109.22,93.47,109.12,93.47,109.05,93.49,109.00,93.50,109.03,93.53,109.03,93.55,109.00,93.59,108.95,93.62,108.92,93.65,108.90,93.66,108.92,93.61,108.88,93.58,108.83,93.54,108.80
RZ_9932825_11596,null,null,50,0,0,93.58,108.85,93.58,108.90,93.58,108.92,93.55,108.88,93.55,108.85,93.58,108.78,93.60,108.75,93.64,108.78,93.66,108.97,93.66,109.17,93.66,109.30,93.65,109.28,93.66,109.12,93.72,108.97,93.78,108.90,93.83,108.95,93.79,109.00,93.80,109.00,93.80,108.95,93.84,108.90,93.83,108.95,93.84,109.00,93.84,109.00,93.85,108.90,93.86,108.80,93.88,108.75,93.89,108.72,93.89,108.75,93.90,108.78,93.92,108.80,93.92,108.83,93.92,108.88,93.90,108.92,93.92,108.95,93.95,108.97,93.96,109.10,93.97,109.20,94.04,109.12,94.09,108.92,94.15,108.70,94.16,108.65,94.15,108.65,94.12,108.67,94.11,108.67,94.14,108.88,94.15,109.08,94.14,109.20,94.14,109.17,94.09,109.20,94.05,109.30
RZ_9932825_11597,null,null,49,0,0,94.09,109.33,94.16,109.28,94.25,109.22,94.26,109.20,94.26,109.20,94.26,109.20,94.25,109.25,94.24,109.28,94.24,109.35,94.25,109.38,94.25,109.40,94.26,109.40,94.26,109.33,94.28,109.22,94.28,109.25,94.26,109.35,94.25,109.45,94.24,109.42,94.31,109.35,94.40,109.30,94.49,109.28,94.47,109.17,94.46,109.08,94.46,109.08,94.53,109.12,94.58,109.15,94.61,109.17,94.59,109.25,94.58,109.33,94.61,109.33,94.72,109.25,94.84,109.17,94.90,109.08,94.90,109.03,94.89,109.03,94.91,109.08,94.92,109.15,94.90,109.05,94.85,108.95,94.78,108.83,94.76,108.45,94.75,108.05,94.76,107.20,94.78,106.33,94.70,105.42,94.61,104.97,94.53,103.60,94.86,99.67,95.53,95.75
RZ_9932825_11598,null,null,50,0,0,96.11,94.12,96.29,98.35,96.01,105.40,95.80,115.22,95.78,125.83,95.86,137.32,95.99,150.65,96.05,165.00,95.94,181.40,95.81,198.75,95.69,210.97,95.74,217.45,95.74,217.45
RZ_9932825_11599,null,null,50,0,5,null
RZ_9932825_11600,null,null,51,0,5,84.90,193.18,84.90,193.18,84.66,190.25,84.21,184.60,83.12,176.15,82.34,168.88,81.78,161.60,81.76,154.47,81.70,147.07,81.61,140.30,81.64,133.82,82.01,127.50,82.42,121.50,82.74,116.22,82.36,111.15,81.99,106.00,81.69,100.85,81.72,96.45,81.70,91.97,81.53,88.17,81.36,84.15,81.44,80.28,81.54,76.15,81.62,72.40,81.41,68.97,81.17,66.85,80.41,65.65,79.51,65.85,78.46,66.00,77.84,66.03,77.39,66.00,77.19,66.12,77.05,66.35,77.00,66.95,76.97,67.42,76.99,68.38,77.00,68.97,77.10,69.55,77.25,69.62,77.40,69.70,77.44,69.80,77.42,69.92,77.39,70.20,77.33,70.45,77.22,70.60,77.15,71.00
RZ_9932825_11601,null,null,51,0,5,77.10,71.40,77.11,71.85,77.14,72.33,77.12,72.78,77.09,73.20,77.08,73.42,77.11,73.67,77.14,74.20,77.20,74.45,77.24,74.70,77.29,74.67,77.33,74.65,77.38,74.88,77.42,75.15,77.45,75.55,77.46,75.67,77.49,75.78,77.47,75.95,77.46,76.12,77.46,76.38,77.49,76.47,77.54,76.55,77.56,76.53,77.56,76.45,77.55,76.38,77.64,76.30,77.74,76.15,77.83,76.03,77.83,75.90,77.80,75.88,77.78,75.80,77.75,75.78,77.75,75.75,77.81,75.72,77.86,75.72,77.92,75.78,77.92,75.90,77.92,76.15,77.92,76.33,77.92,76.45,77.92,76.53,77.95,76.62,78.03,76.72,78.06,76.72,78.10,76.72,78.06,76.72,78.05,76.72,78.10,76.65,78.16,76.60,78.24,76.53,78.25,76.58
RZ_9932825_11602,null,null,100,0,0,78.26,76.62,78.28,76.65,78.29,76.60,78.29,76.60,78.30,76.62,78.34,76.75,78.38,76.88,78.39,76.90,78.40,76.70,78.39,76.47,78.38,76.30,78.38,76.33,78.40,76.50,78.41,76.70,78.42,76.92,78.40,76.85,78.39,76.70,78.38,76.53,78.42,76.55,78.45,76.60,78.41,76.67,78.35,76.72,78.34,76.75,78.39,76.78,78.45,76.78,78.46,76.78,78.49,76.78,78.53,76.70,78.55,76.65,78.56,76.60,78.58,76.55,78.58,76.50,78.58,76.42,78.58,76.38,78.60,76.35,78.62,76.33,78.64,76.35,78.62,76.45,78.61,76.60,78.61,76.72,78.61,76.80,78.59,76.90,78.56,76.95,78.54,76.75,78.53,76.50,78.51,76.28,78.51,76.45,78.51,76.62,78.61,76.75,78.71,76.72,78.71,76.70,78.61,76.75,78.58,76.78,78.64,76.75,78.70,76.65,78.69,76.60,78.69,76.60,78.70,76.65,78.64,76.58,78.58,76.47,78.54,76.35,78.56,76.30,78.59,76.40,78.60,76.55,78.66,76.70,78.72,76.67,78.76,76.67,78.75,76.65,78.74,76.65,78.71,76.62,78.70,76.60,78.69,76.60,78.69,76.58,78.69,76.58,78.70,76.58,78.75,76.60,78.80,76.60,78.88,76.60,78.90,76.60,78.90,76.65,78.89,76.70,78.84,76.78,78.80,76.80,78.75,76.85,78.74,76.85,78.74,76.85,78.74,76.80,78.79,76.75,78.84,76.75,78.86,76.97,78.86,77.20,78.85,77.35,78.85,77.30,78.84,77.03,78.85,76.78,78.85,76.67,78.85,76.75,78.85,76.83,78.86,76.70,78.86,76.65
RZ_9932825_11603,null,null,49,0,0,78.88,76.58,78.88,76.62,78.90,76.67,78.91,76.75,78.94,76.78,78.92,76.75,78.92,76.97,78.89,77.25,78.86,77.33,78.84,77.12,78.86,76.90,78.89,76.90,78.92,76.90,78.95,76.90,78.97,76.88,78.96,76.88,78.95,76.83,78.94,76.78,78.92,76.72,78.91,76.72,78.92,76.78,78.95,76.85,78.92,76.90,78.89,76.90,78.85,76.88,78.85,76.88,78.85,76.90,78.86,76.92,78.88,76.90,78.89,76.90,78.88,76.90,78.86,76.90,78.86,77.03,78.88,77.17,78.89,77.35,78.89,77.40,78.90,77.33,78.90,77.17,78.92,77.05,78.95,77.05,79.01,77.05,79.04,77.05,79.03,77.03,78.99,76.95,78.95,76.88,78.94,76.88,78.95,76.90,78.95,76.92,78.90,76.92
RZ_9932825_11604,null,null,51,0,0,78.84,76.92,78.79,76.95,78.83,76.92,78.89,76.90,78.92,76.90,78.96,76.92,79.00,76.83,78.99,76.72,78.91,76.53,78.84,76.40,78.79,76.30,78.76,76.30,78.75,76.30,78.76,76.28,78.79,76.28,78.81,76.28,78.83,76.33,78.88,76.33,78.91,76.33,78.95,76.28,78.92,76.25,78.90,76.25,78.89,76.25,78.89,76.28,78.89,76.33,78.86,76.50,78.85,76.65,78.86,76.60,78.89,76.50,78.92,76.40,78.96,76.42,79.00,76.42,79.03,76.42,78.95,76.45,78.89,76.47,78.83,76.53,78.85,76.53,78.86,76.53,78.86,76.60,78.90,76.70,78.94,76.72,78.97,76.67,79.03,76.58,79.09,76.50,79.01,76.47,78.88,76.47,78.76,76.47,78.78,76.42,78.81,76.40,78.84,76.45,78.85,76.53
RZ_9932825_11605,null,null,51,0,0,78.84,76.62,78.88,76.65,78.91,76.67,78.92,76.45,78.90,76.20,78.89,75.95,78.89,75.92,78.89,76.17,78.91,76.33,78.95,76.50,78.99,76.40,78.96,76.38,78.92,76.38,78.89,76.38,78.88,76.38,78.88,76.40,78.86,76.47,78.86,76.53,78.89,76.50,78.89,76.50,78.89,76.50,78.91,76.53,78.96,76.45,79.00,76.35,79.00,76.28,79.00,76.22,79.03,76.15,79.06,76.10,79.10,76.08,79.10,76.08,79.10,75.83,79.09,75.55,79.00,75.03,78.90,74.78,78.80,74.20,78.81,73.45,78.85,72.15,78.88,71.03,78.83,69.33,78.78,68.20,78.90,67.60,79.55,68.88,80.62,72.00,81.50,78.00,81.78,86.72,81.51,97.33,81.21,109.15,80.81,122.28,80.25,137.12,79.71,153.82,79.58,172.07
RZ_9932825_11606,null,null,50,0,0,79.79,184.93,80.00,191.30,52.01,231.30,23.14,270.30,23.14,270.30,23.14,270.30,23.14,270.30
RZ_9932825_11607,null,null,50,0,0,146.65,278.15,146.65,278.15,148.88,275.38,151.20,270.12,153.56,264.85,141.34,254.47,129.34,246.57,116.01,232.95,114.41,227.32
RZ_9932825_11608,null,null,50,0,0,112.85,221.65,111.92,218.55,111.79,213.10,112.05,205.90,113.49,200.25,114.28,195.28,114.64,190.50,114.21,186.15,113.35,182.50,112.21,179.32,111.53,175.75,111.12,171.65,111.03,167.00,110.94,162.90,110.96,158.88,111.10,155.50,111.41,151.65,111.65,148.15,111.80,144.75,111.78,141.20,111.76,137.55,111.75,134.12,111.72,130.90,111.70,127.28,111.67,124.33,111.66,121.97,111.40,120.28,111.14,117.80,110.90,114.92,110.94,112.75,110.95,110.05,110.94,108.53,110.83,106.42,110.76,105.47,110.96,103.60,111.22,102.33,111.55,101.15,111.66,98.92,111.76,96.55,111.80,94.33,111.88,94.00,111.94,93.40,111.99,92.85,111.80,92.42,111.46,92.95,111.15,93.40,111.05,93.72,111.12,93.90,111.12,94.30,111.04,94.85
RZ_9932825_11609,null,null,50,0,0,110.86,95.40,110.78,95.78,110.66,96.08,110.62,96.30,110.59,96.58,110.58,97.10,110.56,97.80,110.31,98.67,110.08,99.58,109.84,100.83,109.71,102.08,109.58,103.05,109.35,103.35,109.25,103.33,109.14,103.62,109.10,103.95,109.05,104.28,109.03,104.35,109.03,104.47,109.11,104.60,109.20,104.70,109.19,104.75,109.10,104.88,109.08,104.97,109.12,105.12,109.20,105.30,109.22,105.60,109.25,105.85,109.25,106.00,109.21,105.97,109.16,105.95,109.11,106.03,109.12,106.12,109.15,106.33,109.16,106.40,109.15,106.42,109.12,106.33,109.11,106.40,109.12,106.65,109.19,106.88,109.26,106.97,109.30,106.92,109.29,106.72,109.31,106.58,109.35,106.53,109.31,106.65,109.24,106.80,109.17,106.83,109.16,106.85,109.19,106.88
RZ_9932825_11610,null,null,50,0,0,109.20,106.90,109.22,106.97,109.24,107.08,109.21,107.17,109.19,107.22,109.17,107.22,109.20,107.25,109.21,107.35,109.21,107.53,109.20,107.72,109.21,107.85,109.19,107.88,109.17,107.88,109.15,107.88,109.16,107.85,109.17,107.72,109.21,107.62,109.25,107.58,109.29,107.65,109.24,107.72,109.19,107.75,109.21,107.92,109.29,108.08,109.33,108.22,109.29,108.20,109.24,108.15,109.24,108.12,109.25,108.15,109.28,108.15,109.30,108.17,109.33,108.15,109.31,108.17,109.30,108.17,109.26,108.17,109.22,108.17,109.25,108.17,109.31,108.15,109.35,108.12,109.33,108.25,109.30,108.40,109.30,108.60,109.31,108.62,109.31,108.67,109.33,108.67,109.34,108.67,109.35,108.65,109.35,108.60,109.34,108.53,109.34,108.42,109.36,108.47
RZ_9932825_11611,null,null,50,0,3,109.40,108.58,109.38,108.67,109.31,108.67,109.25,108.72,109.25,108.85,109.26,109.00,109.28,109.10,109.30,109.00,109.31,108.90,109.31,108.75,109.31,108.70,109.30,108.70,109.30,108.75,109.33,108.78,109.36,108.70,109.38,108.60,109.36,108.47,109.35,108.47,109.34,108.50,109.35,108.53,109.35,108.53,109.39,108.47,109.42,108.35,109.44,108.17,109.40,108.10,109.33,108.25,109.28,108.42,109.22,108.53,109.21,108.47,109.20,108.35,109.17,108.25,109.15,108.17,109.12,108.17,109.11,108.20,109.10,108.20,109.09,108.22,109.10,108.25,109.14,108.30,109.16,108.35,109.16,108.38,109.14,108.30,109.11,108.20,109.11,108.03,109.15,107.97,109.15,108.03,109.11,108.15,109.06,108.35,109.06,108.45,109.06,108.38,109.06,108.22
RZ_9932825_11612,null,null,49,0,3,109.04,108.05,109.00,108.05,108.94,108.03,108.90,108.25,108.88,108.47,108.91,108.45,108.92,108.20,108.91,107.95,108.88,107.95,108.89,107.95,108.94,107.95,109.00,108.03,109.00,108.15,109.03,108.25,109.03,108.25,109.01,108.22,108.99,108.17,108.95,108.20,108.95,108.28,108.94,108.38,108.97,108.45,109.01,108.47,109.04,108.45,109.04,108.42,109.01,108.30,109.00,108.20,109.00,108.12,109.04,108.12,109.05,108.12,109.08,108.15,109.08,108.00,109.08,107.85,109.08,107.70,109.00,107.80,108.94,107.85,108.89,107.90,108.91,107.90,108.91,107.90,108.91,107.88,108.92,107.80,108.95,107.75,108.89,107.75,108.81,107.75,108.75,107.78,108.76,107.88,108.78,107.97,108.78,108.12,108.78,108.15,108.74,108.15
RZ_9932825_11613,null,null,50,0,3,108.70,108.12,108.72,108.03,108.79,107.97,108.85,107.95,108.86,107.97,108.88,107.95,108.83,107.95,108.78,107.92,108.74,107.92,108.75,107.92,108.75,107.90,108.76,107.83,108.83,107.72,108.89,107.60,108.90,107.55,108.89,107.50,108.88,107.50,108.88,107.47,108.89,107.45,108.88,107.60,108.85,107.80,108.81,107.97,108.78,107.97,108.75,107.95,108.76,107.90,108.76,107.83,108.78,107.70,108.78,107.62,108.78,107.62,108.78,107.70,108.78,107.80,108.76,107.88,108.75,107.92,108.74,107.92,108.71,107.88,108.70,107.83,108.67,107.78,108.70,107.78,108.76,107.75,108.84,107.72,108.88,107.67,108.81,107.60,108.74,107.58,108.67,107.58,108.71,107.53,108.75,107.47,108.75,107.47,108.74,107.53,108.76,107.53,108.81,107.47
RZ_9932825_11614,null,null,51,0,3,108.85,107.40,108.85,107.45,108.81,107.60,108.78,107.72,108.74,107.75,108.72,107.75,108.71,107.78,108.72,107.80,108.76,107.83,108.83,107.83,108.88,107.80,108.91,107.80,108.92,107.80,108.94,107.85,108.86,107.90,108.79,107.80,108.71,107.72,108.69,107.65,108.71,107.65,108.72,107.62,108.75,107.70,108.76,107.80,108.76,107.88,108.75,107.90,108.72,107.90,108.75,107.80,108.78,107.70,108.79,107.62,108.78,107.65,108.78,107.67,108.78,107.70,108.78,107.67,108.78,107.67,108.78,107.72,108.71,107.78,108.66,107.85,108.62,107.88,108.69,107.92,108.74,107.97,108.76,107.78,108.76,107.55,108.76,107.30,108.74,107.25,108.71,107.33,108.66,107.58,108.64,107.80,108.59,108.05,108.56,108.17,108.55,108.12,108.59,107.95,108.66,107.75
RZ_9932825_11615,null,null,150,0,0,108.71,107.75,108.70,107.75,108.65,107.75,108.66,107.75,108.71,107.70,108.74,107.67,108.72,107.65,108.72,107.62,108.72,107.58,108.75,107.55,108.79,107.53,108.81,107.67,108.86,107.83,108.90,107.92,108.86,107.88,108.79,107.88,108.76,107.92,108.81,107.97,108.85,107.80,108.85,107.60,108.88,107.38,108.90,107.45,108.91,107.47,108.91,107.50,108.90,107.47,108.86,107.45,108.83,107.42,108.84,107.45,108.88,107.47,108.91,107.53,108.90,107.55,108.88,107.58,108.88,107.60,108.88,107.65,108.88,107.70,108.85,107.70,108.80,107.65,108.75,107.53,108.70,107.45,108.70,107.38,108.74,107.38,108.78,107.28,108.79,107.22,108.78,107.17,108.76,107.15,108.75,107.25,108.74,107.28,108.72,107.33,108.72,107.25,108.78,107.25,108.84,107.30,108.90,107.30,108.91,107.30,108.89,107.40,108.84,107.55,108.79,107.60,108.80,107.50,108.86,107.45,108.92,107.50,108.94,107.53,108.90,107.55,108.85,107.65,108.80,107.80,108.79,107.90,108.76,107.90,108.76,107.90,108.79,107.90,108.81,107.92,108.83,107.90,108.83,107.88,108.83,107.85,108.83,107.88,108.80,107.90,108.79,107.95,108.79,107.95,108.80,107.95,108.81,107.97,108.83,108.00,108.86,108.03,108.90,107.95,108.92,107.67,108.94,107.42,108.95,107.25,108.96,107.35,108.97,107.60,108.97,107.78,108.97,107.83,108.97,107.75,108.96,107.70,108.96,107.75,108.99,107.85,109.03,107.92,109.06,108.00,109.00,107.95,108.94,107.88,108.85,107.83,108.85,107.85,108.84,107.88,108.84,107.90,108.81,107.90,108.80,107.97,108.74,108.03,108.70,108.08,108.66,108.05,108.75,108.03,108.85,108.05,109.11,108.25,109.33,108.65,109.81,108.97,110.38,109.08,111.09,109.03,112.08,108.88,112.97,108.80,114.14,108.58,115.06,108.05,116.25,107.28,117.36,106.50,118.50,105.72,119.60,104.85,120.71,103.60,121.62,102.50,122.69,101.20,123.58,100.25,124.83,98.60,125.81,97.45,126.97,95.40,127.95,93.90,129.00,91.90,129.96,90.65,130.84,89.22,131.71,88.12,132.46,86.47,133.24,85.33,133.78,83.90,134.31,82.88,134.74,81.38,135.20,80.15,135.60,78.33,135.94,76.78,136.24,74.75,136.51,73.17,136.85,71.58,137.14,70.25,137.26,68.95,137.35,67.38,137.44,66.15,137.53,65.03,137.51,63.88,137.50,62.58,137.40,61.62
RZ_9932825_11616,null,null,50,0,0,137.22,60.62,137.01,59.62,136.75,58.73,136.56,58.08,136.18,57.52,135.93,57.00,135.53,56.75,135.35,56.62,134.94,56.25,134.70,55.88,134.46,55.55,134.26,55.55,134.06,55.58,133.86,55.62,133.85,55.70,133.69,55.83,133.50,55.95,133.30,56.00,133.22,56.00,133.12,56.00,133.03,56.02,132.95,56.08,132.94,56.02,132.85,56.05,132.76,56.05,132.61,56.55,132.54,57.00,132.43,57.45,132.38,57.40,132.32,57.38,132.29,57.33,132.25,57.33,132.22,57.45,132.21,57.58,132.21,57.70,132.11,57.92,132.03,58.17,131.94,58.48,131.88,58.55,131.80,58.73,131.74,58.85,131.72,58.98,131.71,59.08,131.68,59.27,131.64,59.45,131.60,59.58,131.61,59.58,131.60,59.60,131.57,59.67,131.54,59.75
RZ_9932825_11617,null,null,50,0,0,131.53,59.80,131.54,59.80,131.47,59.83,131.39,60.02,131.31,60.23,131.29,60.42,131.26,60.42,131.21,60.52,131.19,60.60,131.16,60.67,131.16,60.67,131.15,60.75,131.16,60.83,131.18,61.00,131.21,61.10,131.24,61.23,131.14,61.27,131.01,61.23,130.90,61.15,130.90,61.05,130.91,61.10,130.90,61.20,130.85,61.33,130.80,61.40,130.78,61.42,130.72,61.48,130.66,61.50,130.61,61.52,130.59,61.52,130.55,61.50,130.50,61.48,130.46,61.48,130.45,61.62,130.43,61.75,130.43,61.77,130.44,61.70,130.34,61.65,130.22,61.70,130.10,61.73,130.09,61.70,130.10,61.60,130.09,61.50,130.06,61.40,130.05,61.40,130.07,61.48,130.07,61.62,130.04,61.77,129.94,61.90,129.80,62.00,129.68,62.02
RZ_9932825_11618,null,null,50,0,0,129.64,61.95,129.66,62.05,129.68,62.23,129.69,62.30,129.62,62.23,129.56,62.12,129.53,62.17,129.54,62.20,129.55,62.20,129.55,62.15,129.51,62.10,129.47,62.05,129.40,62.08,129.34,62.08,129.28,62.17,129.26,62.27,129.26,62.30,129.25,62.23,129.24,62.15,129.24,62.23,129.25,62.27,129.25,62.30,129.25,62.25,129.24,62.05,129.18,61.88,129.11,61.73,129.05,61.83,129.05,62.12,129.05,62.40,129.04,62.48,129.01,62.23,128.99,61.98,128.99,62.05,129.00,62.20,128.97,62.17,128.89,62.02,128.80,62.00,128.72,62.17,128.70,62.33,128.72,62.33,128.79,62.15,128.82,62.00,128.80,61.95,128.81,62.08,128.82,62.00,128.81,61.83,128.79,61.73,128.78,61.77,128.78,61.85,128.74,61.77
RZ_9932825_11619,null,null,50,0,0,128.71,61.70,128.70,61.62,128.71,61.62,128.70,61.65,128.69,61.65,128.69,61.65,128.70,61.65,128.66,61.73,128.64,61.80,128.60,61.75,128.61,61.60,128.59,61.58,128.57,61.65,128.55,61.73,128.56,61.67,128.57,61.62,128.51,61.60,128.45,61.60,128.40,61.67,128.41,61.70,128.46,61.67,128.50,61.65,128.53,61.60,128.53,61.58,128.47,61.55,128.43,61.55,128.35,61.55,128.34,61.50,128.31,61.45,128.31,61.55,128.32,61.67,128.34,61.80,128.35,61.80,128.32,61.80,128.30,61.83,128.30,61.88,128.32,61.90,128.35,61.85,128.25,61.80,127.92,61.58,127.50,61.48,126.91,61.40,126.24,61.52,125.53,61.33,124.56,61.20,123.71,61.05,122.47,60.90,121.41,60.67,120.28,60.48,119.21,60.33
RZ_9932825_11620,null,null,50,0,0,118.12,60.02,116.95,59.62,115.84,59.35,114.71,59.08,113.53,58.58,112.36,58.27,111.11,57.88,109.90,57.75,108.76,57.33,107.66,57.10,106.64,56.75,105.71,56.42,104.79,56.08,104.04,55.92,103.10,55.80,102.33,55.55,101.58,55.33,100.84,55.23,100.29,55.17,99.78,55.10,99.29,54.73,98.90,54.33,98.46,54.05,98.31,54.23,97.99,54.38,97.84,54.30,97.70,53.98,97.71,53.67,97.70,53.45,97.70,53.35,97.72,53.27,97.79,52.98,97.83,52.73,97.84,52.50,97.80,52.45,97.84,52.42,97.90,52.42,97.95,52.50,97.95,52.55,98.01,52.55,98.08,52.27,98.15,52.05,98.21,51.92,98.34,52.05,98.47,52.20,98.55,52.02,98.59,51.80,98.67,51.85,98.76,52.08,98.84,52.40
RZ_9932825_11621,null,null,50,0,0,98.92,52.42,99.01,52.42,99.10,52.38,99.10,52.38,99.15,52.40,99.19,52.27,99.22,52.17,99.29,52.27,99.38,52.45,99.49,52.62,99.53,52.73,99.58,52.83,99.60,52.77,99.61,52.65,99.62,52.50,99.65,52.50,99.70,52.62,99.72,52.77,99.75,52.95,99.83,53.00,99.91,53.05,100.03,53.08,100.05,52.98,100.08,52.90,100.09,52.83,100.06,52.77,100.01,52.73,99.96,52.70,99.97,52.70,99.96,52.70,99.96,52.67,99.95,52.65,99.95,52.67,99.96,52.75,99.95,52.73,99.95,52.67,99.94,52.65,99.92,52.75,99.95,53.00,99.97,53.20,100.03,53.27,100.03,53.23,100.03,53.20,99.99,53.25,99.95,53.30,99.92,53.38,99.95,53.38,99.97,53.38,99.97,53.38,99.92,53.30
RZ_9932825_11622,null,null,50,0,0,99.89,53.23,99.88,53.17,99.86,53.17,99.85,53.20,99.83,53.35,99.83,53.50,99.86,53.60,99.92,53.45,100.00,53.27,100.01,53.15,100.03,53.25,100.03,53.27,100.03,53.30,100.00,53.23,99.99,53.25,99.97,53.25,99.97,53.15,99.94,53.05,99.88,52.98,99.83,53.05,99.81,53.20,99.85,53.33,99.89,53.42,99.92,53.42,99.94,53.40,99.96,53.40,99.99,53.40,100.00,53.45,99.97,53.52,99.95,53.60,99.92,53.60,99.91,53.58,99.91,53.70,99.91,53.83,99.91,53.92,99.91,53.88,99.91,53.80,99.91,53.75,99.89,53.73,99.86,53.73,99.88,53.73,99.91,53.77,99.96,53.83,99.97,53.88,99.92,53.90,99.86,53.95,99.84,54.00,99.89,54.02,99.92,54.00,99.90,53.90
RZ_9932825_11623,null,null,50,0,0,99.89,53.75,99.88,53.52,99.86,53.35,99.83,53.27,99.80,53.35,99.80,53.45,99.81,53.45,99.81,53.42,99.79,53.38,99.78,53.40,99.78,53.42,99.81,53.45,99.84,53.50,99.88,53.52,99.86,53.55,99.85,53.55,99.83,53.58,99.80,53.58,99.79,53.58,99.79,53.55,99.78,53.58,99.78,53.60,99.74,53.60,99.70,53.60,99.72,53.58,99.78,53.52,99.80,53.40,99.78,53.38,99.72,53.33,99.70,53.45,99.66,53.58,99.65,53.70,99.69,53.65,99.72,53.60,99.76,53.52,99.78,53.58,99.80,53.65,99.83,53.70,99.80,53.62,99.76,53.55,99.74,53.45,99.76,53.50,99.76,53.58,99.74,53.60,99.71,53.55,99.70,53.80,99.70,54.10,99.70,54.38,99.69,54.27,99.66,54.17
RZ_9932825_11624,null,null,50,0,2,99.65,54.08,99.66,54.05,99.69,54.00,99.71,53.92,99.67,53.88,99.61,53.85,99.56,53.88,99.58,53.90,99.60,53.85,99.59,53.73,99.53,53.65,99.45,53.70,99.42,53.77,99.41,53.80,99.42,53.77,99.44,53.75,99.45,53.80,99.46,53.90,99.46,54.02,99.46,54.10,99.46,54.05,99.42,53.98,99.40,53.88,99.38,53.80,99.39,53.73,99.40,53.67,99.41,53.70,99.42,53.67,99.41,53.60,99.38,53.62,99.34,53.70,99.33,53.83,99.36,53.83,99.39,53.77,99.41,53.65,99.42,53.55,99.42,53.50,99.40,53.60,99.39,53.73,99.38,53.85,99.38,53.73,99.38,53.60,99.38,53.62,99.34,53.77,99.29,53.73,99.22,53.55,99.20,53.48,99.19,53.73,99.19,53.98,99.22,54.00
RZ_9932825_11625,null,null,51,0,2,99.26,53.88,99.29,53.77,99.25,53.75,99.21,53.75,99.20,53.73,99.20,53.70,99.21,53.65,99.21,53.60,99.20,53.58,99.17,53.60,99.14,53.60,99.11,53.52,99.10,53.42,99.10,53.35,99.10,53.38,99.09,53.52,99.11,53.65,99.11,53.75,99.12,53.77,99.12,53.77,99.12,53.77,99.15,53.73,99.17,53.75,99.17,53.77,99.15,53.85,99.15,53.83,99.16,53.62,99.16,53.45,99.15,53.23,99.12,53.17,99.14,53.15,99.16,53.23,99.19,53.23,99.16,53.25,99.12,53.30,99.06,53.35,99.05,53.45,99.04,53.52,99.04,53.60,99.04,53.48,99.01,53.38,98.99,53.30,98.95,53.30,98.92,53.30,98.86,53.30,98.81,53.35,98.80,53.42,98.88,53.50,98.94,53.60,98.99,53.65,98.97,53.70
RZ_9932825_11626,null,null,50,0,2,98.96,53.45,98.94,53.20,98.95,53.00,98.99,53.05,98.97,53.10,98.92,53.02,98.89,52.98,98.90,52.92,98.92,52.92,98.96,52.92,98.97,53.08,98.95,53.25,98.91,53.45,98.86,53.30,98.81,53.15,98.80,53.02,98.80,53.17,98.80,53.30,98.81,53.48,98.81,53.52,98.83,53.58,98.85,53.52,98.86,53.50,98.85,53.45,98.88,53.33,98.89,53.20,98.88,53.08,98.81,53.15,98.74,53.23,98.67,53.27,98.65,53.30,98.64,53.23,98.61,53.17,98.59,53.12,98.56,53.12,98.56,53.27,98.60,53.45,98.62,53.58,98.61,53.50,98.59,53.40,98.58,53.33,98.55,53.27,98.55,53.30,98.55,53.33,98.51,53.38,98.50,53.45,98.50,53.58,98.54,53.70,98.58,53.75,98.61,53.73
RZ_9932825_11627,null,null,50,0,2,98.62,53.77,98.61,53.80,98.60,53.73,98.58,53.62,98.59,53.52,98.59,53.50,98.58,53.42,98.55,53.35,98.54,53.48,98.53,53.60,98.51,53.83,98.49,53.90,98.46,54.00,98.46,54.02,98.45,54.00,98.45,53.95,98.44,53.83,98.44,53.67,98.44,53.48,98.42,53.35,98.46,53.25,98.50,53.23,98.49,53.23,98.46,53.23,98.42,53.23,98.41,53.20,98.38,53.42,98.34,53.65,98.35,53.83,98.35,53.80,98.36,53.77,98.35,53.42,98.31,53.10,98.28,53.08,98.31,53.38,98.36,53.65,98.40,53.48,98.36,53.30,98.34,53.20,98.34,53.23,98.34,53.27,98.33,53.25,98.31,53.23,98.29,53.25,98.29,53.30,98.30,53.35,98.33,53.38,98.34,53.30,98.33,53.20,98.30,53.05
RZ_9932825_11628,null,null,50,0,2,98.31,53.00,98.31,53.25,98.28,53.52,98.24,53.85,98.19,53.92,98.20,54.00,98.21,53.88,98.19,53.65,98.16,53.45,98.09,53.45,98.06,53.52,98.10,53.50,98.19,53.38,98.20,53.27,98.15,53.50,98.09,53.73,98.09,53.83,98.12,53.70,98.17,53.58,98.21,53.73,98.21,53.90,98.20,54.12,98.20,54.20,98.20,54.08,98.22,53.88,98.25,53.55,98.24,53.42,98.11,53.33,97.99,53.35,97.89,53.35,97.89,53.23,97.76,53.17,97.59,53.15,97.21,53.33,96.85,53.52,96.54,53.70,96.20,53.83,95.80,53.92,95.34,54.02,94.97,54.08,94.75,54.20,94.49,54.30,94.31,54.30,94.09,54.23,93.91,54.17,93.75,54.17,93.59,54.02,93.46,53.88,93.34,53.73,93.24,53.70
RZ_9932825_11629,null,null,50,0,2,93.10,53.67,92.95,53.70,92.91,53.70,92.90,53.65,92.86,53.62,92.79,53.60,92.71,53.52,92.69,53.40,92.70,53.27,92.71,53.23,92.71,53.25,92.66,53.27,92.58,53.27,92.53,53.25,92.49,53.17,92.50,53.12,92.50,53.10,92.51,53.10,92.53,53.15,92.56,53.20,92.59,53.17,92.59,53.15,92.54,53.15,92.49,53.17,92.46,53.17,92.47,53.05,92.47,52.92,92.46,52.80,92.46,52.92,92.46,53.05,92.46,53.15,92.46,53.10,92.50,53.08,92.54,53.15,92.59,53.23,92.59,53.10,92.59,52.90,92.54,52.80,92.50,52.88,92.53,52.95,92.61,52.95,92.71,52.98,92.69,52.90,92.65,52.83,92.59,52.75,92.58,52.70,92.62,52.65,92.69,52.58,92.76,52.67,92.78,52.73
RZ_9932825_11630,null,null,49,0,2,92.76,52.77,92.76,52.73,92.80,52.73,92.85,52.73,92.91,52.77,92.86,52.85,92.83,52.95,92.80,52.95,92.80,52.90,92.79,52.83,92.80,52.77,92.81,52.65,92.83,52.55,92.83,52.58,92.84,52.73,92.84,52.85,92.85,52.77,92.86,52.70,92.88,52.77,92.89,52.90,92.91,53.00,92.92,52.90,92.90,52.88,92.86,52.88,92.81,52.90,92.79,52.85,92.76,52.83,92.75,52.92,92.74,53.05,92.76,53.00,92.79,52.85,92.81,52.70,92.81,52.65,92.80,52.55,92.80,52.48,92.76,52.52,92.74,52.55,92.71,52.50,92.72,52.42,92.72,52.35,92.72,52.38,92.70,52.45,92.69,52.52,92.74,52.58,92.80,52.45,92.86,52.35,92.86,52.30,92.85,52.35,92.84,52.40
RZ_9932825_11631,null,null,51,0,2,92.86,52.38,92.89,52.33,92.91,52.27,92.91,52.38,92.91,52.52,92.91,52.67,92.91,52.62,92.92,52.55,92.91,52.48,92.91,52.45,92.91,52.48,92.91,52.48,92.90,52.52,92.89,52.58,92.88,52.58,92.88,52.48,92.88,52.42,92.86,52.42,92.86,52.42,92.85,52.27,92.85,52.12,92.84,52.02,92.84,52.00,92.84,51.98,92.85,52.17,92.86,52.40,92.86,52.38,92.86,52.12,92.88,51.88,92.88,51.88,92.88,51.90,92.88,51.95,92.88,52.12,92.86,52.27,92.85,52.40,92.83,52.40,92.79,52.17,92.76,51.95,92.80,51.90,92.85,52.02,92.88,52.00,92.85,51.83,92.81,51.95,92.79,52.25,92.78,52.48,92.78,52.30,92.79,52.10,92.80,52.00,92.83,51.98,92.83,51.85,92.85,51.75
RZ_9932825_11632,null,null,200,0,0,92.89,51.65,92.92,51.65,92.94,51.80,92.94,51.92,92.91,52.08,92.89,51.98,92.85,51.85,92.83,51.73,92.85,51.70,92.89,51.75,92.92,51.80,92.92,51.80,92.94,51.73,92.94,51.62,92.95,51.58,92.94,51.62,92.92,51.67,92.90,51.80,92.91,51.95,92.91,52.10,92.91,52.05,92.89,51.92,92.88,51.75,92.91,51.67,92.91,51.62,92.92,51.83,92.90,52.02,92.85,52.08,92.80,51.92,92.78,51.77,92.84,51.77,92.91,51.80,92.95,51.90,92.94,51.98,92.90,52.00,92.91,51.92,92.95,51.75,92.96,51.62,92.95,51.52,92.95,51.48,92.96,51.45,92.96,51.45,92.94,51.45,92.92,51.45,92.90,51.45,92.90,51.48,92.92,51.52,92.94,51.60,92.96,51.70,92.96,51.67,92.96,51.60,92.95,51.55,92.95,51.65,92.92,51.75,92.91,51.60,92.94,51.38,92.95,51.15,92.96,51.15,92.96,51.25,92.99,51.45,93.00,51.65,93.00,51.55,92.97,51.35,92.96,51.27,92.96,51.50,92.95,51.75,92.94,51.85,92.94,51.70,92.94,51.58,92.94,51.48,92.94,51.62,92.95,51.75,92.94,51.90,92.92,51.90,92.94,52.00,92.96,52.10,92.96,51.92,92.85,51.65,92.75,51.42,92.74,51.48,92.81,51.50,92.90,51.50,92.91,51.52,92.91,51.48,92.92,51.42,93.03,51.33,93.29,51.30,93.55,51.40,93.83,51.58,94.21,51.85,94.69,52.00,95.36,51.85,95.99,51.50,96.74,51.12,97.40,51.08,98.12,51.10,98.75,51.12,99.47,50.90,100.00,50.65,100.69,50.35,101.21,50.17,101.84,50.00,102.33,49.77,102.76,49.50,103.08,49.30,103.35,49.17,103.61,49.05,103.83,48.92,104.06,48.80,104.28,48.75,104.55,48.73,104.65,48.73,104.75,48.75,104.80,48.70,104.88,48.65,104.99,48.67,105.09,48.75,105.16,48.77,105.15,48.67,105.10,48.55,105.03,48.48,104.92,48.48,104.86,48.50,104.80,48.55,104.79,48.62,104.78,48.70,104.65,48.77,104.53,48.85,104.41,48.90,104.35,48.92,104.28,48.95,104.20,48.92,104.15,48.90,104.11,48.85,103.91,48.85,103.74,48.85,103.58,48.80,103.56,48.70,103.54,48.65,103.54,48.62,103.53,48.60,103.45,48.67,103.33,48.75,103.22,48.80,103.20,48.75,103.20,48.70,103.21,48.65,103.21,48.65,103.21,48.65,103.20,48.65,103.15,48.73,103.09,48.80,103.04,48.77,102.94,48.67,102.84,48.58,102.74,48.52,102.74,48.50,102.71,48.50,102.69,48.48,102.66,48.45,102.66,48.45,102.61,48.48,102.54,48.52,102.45,48.55,102.40,48.60,102.38,48.67,102.36,48.77,102.38,48.85,102.39,48.88,102.41,48.83,102.41,48.80,102.40,48.80,102.39,48.80,102.36,48.73,102.26,48.70,102.17,48.70,102.11,48.77,102.14,48.80,102.15,48.83,102.17,48.75,102.17,48.67,102.16,48.60,102.11,48.62,102.05,48.58,101.99,48.52,101.95,48.50,101.92,48.55,101.92,48.75,101.92,48.95,101.91,49.08,101.90,49.05,101.86,49.02,101.86,49.00,101.83,48.92,101.79,48.92,101.75,48.92,101.75,49.00,101.76,48.98,101.79,49.10,101.79,49.25
RZ_9932825_11633,null,null,49,0,0,101.79,49.33,101.76,49.25,101.75,49.20,101.74,49.02,101.71,48.77,101.69,48.52,101.64,48.52,101.62,48.58,101.62,48.62,101.62,48.65,101.61,48.70,101.55,48.83,101.49,48.90,101.45,48.95,101.45,48.92,101.46,49.02,101.46,49.10,101.46,49.08,101.47,48.98,101.49,48.88,101.50,48.85,101.50,48.83,101.50,48.85,101.42,48.88,101.35,48.88,101.33,48.88,101.38,48.85,101.44,48.83,101.45,48.80,101.41,48.77,101.36,48.77,101.31,48.80,101.33,48.80,101.34,48.80,101.31,48.77,101.29,48.77,101.25,48.77,101.22,48.80,101.21,48.83,101.21,48.88,101.21,48.92,101.19,48.98,101.15,48.83,101.12,48.65,101.12,48.38,101.14,48.27,101.16,48.15,101.19,48.12,101.20,48.38
RZ_9932825_11634,null,null,51,0,0,101.20,48.67,101.20,48.73,101.19,48.52,101.16,48.33,101.14,48.38,101.15,48.42,101.16,48.45,101.10,48.52,101.03,48.58,100.95,48.62,100.96,48.60,100.97,48.65,100.97,48.73,100.96,48.80,100.95,48.73,100.94,48.65,100.95,48.58,100.96,48.58,100.96,48.58,100.97,48.58,100.99,48.55,100.91,48.55,100.84,48.55,100.78,48.55,100.79,48.52,100.79,48.55,100.74,48.65,100.67,48.73,100.74,48.77,100.81,48.80,100.90,48.83,100.90,48.83,100.85,48.80,100.79,48.77,100.76,48.75,100.80,48.70,100.83,48.67,100.86,48.62,100.90,48.60,100.85,48.62,100.75,48.65,100.67,48.92,100.69,49.20,100.69,49.12,100.66,48.80,100.65,48.48,100.64,48.48,100.62,48.48,100.61,48.48,100.59,48.48,100.59,48.50
RZ_9932825_11635,null,null,51,0,0,100.60,48.50,100.61,48.40,100.60,48.27,100.60,48.10,100.60,48.08,100.60,48.25,100.62,48.50,100.64,48.77,100.65,48.62,100.60,48.45,100.55,48.17,100.53,48.00,100.54,47.85,100.53,47.98,100.56,48.15,100.59,48.38,100.56,48.40,100.49,48.45,100.42,48.42,100.41,48.38,100.41,48.30,100.41,48.27,100.42,48.23,100.42,48.20,100.42,48.20,100.42,48.27,100.44,48.45,100.44,48.58,100.41,48.70,100.39,48.70,100.34,48.60,100.31,48.48,100.29,48.42,100.30,48.48,100.31,48.55,100.33,48.55,100.31,48.58,100.31,48.38,100.30,48.17,100.30,48.15,100.28,48.38,100.26,48.58,100.24,48.65,100.24,48.67,100.21,48.73,100.19,48.75,100.16,48.65,100.16,48.52,100.17,48.40,100.20,48.42,100.22,48.50
RZ_9932825_11636,null,null,50,400,0,100.24,48.58,100.24,48.62,100.21,48.62,100.19,48.55,100.16,48.52,100.12,48.48,100.15,48.50,100.20,48.52,100.21,48.58,100.17,48.62,100.14,48.65,100.12,48.65,100.11,48.65,100.08,48.77,100.05,48.88,100.01,48.90,100.00,48.80,99.96,48.77,99.92,48.75,99.90,48.70,99.90,48.65,99.88,48.62,99.84,48.60,99.88,48.52,99.94,48.45,100.01,48.48,100.03,48.52,100.00,48.65,99.96,48.73,99.91,48.80,99.91,48.83,99.92,48.83,99.95,48.88,99.90,49.00,99.85,49.10,99.78,49.12,99.76,49.05,99.74,49.08,99.72,49.10,99.71,49.15,99.70,49.12,99.69,48.88,99.69,48.65,99.67,48.42,99.70,48.42,99.72,48.40,99.74,48.38,99.71,48.35,99.66,48.33,99.60,48.33
RZ_9932825_11637,null,null,50,0,0,99.56,48.40,99.56,48.48,99.54,48.55,99.50,48.58,99.47,48.58,99.47,48.67,99.47,48.77,99.47,48.85,99.47,48.85,99.46,48.90,99.46,48.92,99.49,48.95,99.50,49.00,99.54,49.05,99.55,49.10,99.50,49.10,99.42,49.12,99.35,49.15,99.30,49.15,99.29,49.15,99.28,48.98,99.29,48.85,99.28,48.70,99.26,48.83,99.26,48.95,99.28,49.10,99.29,49.12,99.28,49.17,99.26,49.23,99.25,49.25,99.26,49.00,99.26,48.70,99.28,48.35,99.28,48.27,99.21,48.30,99.15,48.48,99.08,48.65,99.06,48.73,99.05,48.73,99.04,48.75,99.04,48.70,99.03,48.67,99.03,48.60,99.03,48.52,99.03,48.48,99.04,48.58,99.04,48.70,99.05,48.75,99.05,48.65,99.05,48.52
RZ_9932825_11638,null,null,50,0,0,99.00,48.48,98.95,48.42,98.91,48.42,98.90,48.35,98.89,48.27,98.86,48.27,98.88,48.62,98.89,48.98,98.94,49.17,98.99,49.12,99.03,49.08,99.01,49.08,99.00,49.12,99.01,49.17,99.04,49.17,98.96,49.15,98.86,49.10,98.76,49.12,98.76,49.15,98.75,49.10,98.76,49.05,98.78,48.98,98.80,48.95,98.81,48.95,98.80,48.95,98.78,48.95,98.74,48.95,98.72,48.95,98.70,48.90,98.71,48.83,98.74,48.75,98.71,48.75,98.67,48.73,98.65,48.77,98.67,48.92,98.71,49.08,98.72,49.15,98.70,49.08,98.67,49.00,98.71,48.95,98.78,48.95,98.79,48.92,98.71,48.92,98.65,48.83,98.66,48.73,98.70,48.65,98.78,48.75,98.79,48.90,98.80,49.02,98.76,48.98
RZ_9932825_11639,null,null,50,0,0,98.72,48.88,98.64,48.77,98.54,48.70,98.29,48.65,98.08,48.70,97.67,48.88,97.41,49.27,96.83,49.67,96.29,50.12,95.42,50.45,94.56,51.05,93.51,51.58,92.25,52.62,90.71,53.77,89.06,55.08,87.33,56.77,85.61,58.23,83.67,59.95,81.61,61.55,79.41,63.38,77.21,65.78,75.03,67.88,72.86,70.30,70.55,72.45,68.31,74.72,66.20,76.72,64.22,78.83,62.30,80.97,60.27,82.78,58.50,84.97,56.70,86.85,55.15,89.25,53.50,91.22,52.19,93.42,50.98,95.62,49.89,97.55,48.89,99.35,47.95,101.15,47.11,103.08,46.23,105.08,45.36,106.67,44.51,108.12,43.83,109.30,43.10,110.62,42.45,111.58,41.73,112.80,40.98,113.67,40.35,114.83,39.56,115.83,38.92,117.15
RZ_9932825_11640,null,null,50,0,0,38.26,118.33,37.79,119.53,37.46,120.78,37.20,122.08,37.11,122.97,37.20,123.88,37.42,124.53,37.66,125.15,37.88,125.22,38.14,125.28,38.58,125.33,38.98,125.40,39.36,125.28,39.64,124.90,39.95,124.53,40.12,124.33,40.36,124.30,40.55,124.30,40.80,124.28,40.91,124.20,40.92,124.12,41.01,124.08,41.14,124.08,41.31,124.08,41.38,124.08,41.46,123.67,41.50,123.30,41.52,122.95,41.58,123.00,41.62,123.08,41.70,122.72,41.73,122.28,41.80,121.83,41.88,121.75,41.95,121.67,41.92,121.65,41.90,121.67,41.88,121.40,41.89,121.08,41.91,120.75,41.96,120.75,42.00,120.85,42.05,120.95,42.10,120.80,42.16,120.58,42.20,120.35,42.21,120.35,42.33,120.38,42.45,120.40,42.59,120.38
RZ_9932825_11641,null,null,50,0,5,42.62,120.28,42.66,120.03,42.70,119.85,42.69,119.72,42.66,119.72,42.66,119.58,42.75,119.42,42.84,119.08,42.94,118.92,42.96,118.78,42.99,118.83,42.99,118.83,43.02,118.80,43.08,118.80,43.14,118.70,43.17,118.62,43.19,118.58,43.19,118.38,43.24,118.17,43.31,118.00,43.48,118.05,43.55,118.17,43.62,118.25,43.62,118.30,43.69,118.22,43.76,118.25,43.86,118.25,43.95,118.30,44.02,118.30,44.11,118.35,44.16,118.38,44.23,118.38,44.27,118.33,44.31,118.28,44.38,118.22,44.44,118.20,44.51,118.10,44.52,118.03,44.61,117.95,44.69,117.92,44.76,117.85,44.84,117.80,44.90,117.72,44.99,117.72,45.00,117.78,45.04,117.83,45.08,117.85,45.16,117.83,45.24,117.70,45.30,117.60
RZ_9932825_11642,null,null,51,0,5,45.31,117.50,45.39,117.60,45.46,117.70,45.56,117.78,45.59,117.78,45.62,117.72,45.66,117.62,45.75,117.58,45.85,117.58,45.91,117.62,45.91,117.62,45.90,117.65,45.90,117.67,45.96,117.70,46.02,117.72,46.15,117.75,46.23,117.78,46.36,117.80,46.45,117.80,46.49,117.83,46.48,117.78,46.55,117.72,46.64,117.70,46.71,117.72,46.71,117.67,46.71,117.60,46.70,117.53,46.84,117.53,46.98,117.53,47.12,117.50,47.12,117.47,47.12,117.55,47.12,117.67,47.21,117.83,47.30,117.88,47.39,117.92,47.40,117.97,47.45,117.78,47.50,117.55,47.62,117.42,47.70,117.47,47.76,117.47,47.75,117.35,47.79,117.33,47.85,117.42,47.90,117.55,47.91,117.60,47.91,117.55,47.94,117.50,48.05,117.47,48.16,117.60
RZ_9932825_11643,null,null,51,0,9,48.25,117.75,48.23,117.83,48.25,117.85,48.27,117.85,48.31,117.72,48.36,117.58,48.42,117.40,48.49,117.38,48.50,117.45,48.51,117.55,48.58,117.62,48.66,117.72,48.76,117.80,48.76,117.78,48.76,117.65,48.81,117.60,48.88,117.62,48.94,117.67,48.94,117.67,49.00,117.75,49.10,117.85,49.21,117.95,49.26,117.97,49.26,117.85,49.26,117.75,49.34,117.65,49.41,117.62,49.51,117.53,49.54,117.47,49.56,117.45,49.58,117.47,49.59,117.47,49.60,117.45,49.61,117.42,49.61,117.40,49.60,117.47,49.59,117.55,49.59,117.53,49.70,117.30,49.81,117.08,49.95,116.95,50.08,116.95,50.20,116.95,50.30,116.92,50.30,116.88,50.30,116.88,50.33,116.90,50.36,117.05,50.39,117.20,50.39,117.38,50.39,117.42
RZ_9932825_11644,null,null,50,0,9,50.42,117.45,50.48,117.42,50.55,117.38,50.61,117.28,50.71,117.22,50.75,117.20,50.79,117.25,50.84,117.30,50.90,117.25,50.95,117.25,50.94,117.30,50.94,117.42,50.94,117.45,50.94,117.40,51.00,117.33,51.06,117.38,51.16,117.40,51.23,117.38,51.29,117.28,51.33,117.17,51.33,117.17,51.34,117.20,51.38,117.28,51.41,117.35,51.45,117.40,51.54,117.42,51.61,117.45,51.66,117.53,51.66,117.60,51.66,117.62,51.67,117.60,51.76,117.58,51.88,117.60,51.98,117.60,52.02,117.60,52.06,117.62,52.09,117.70,52.05,117.72,51.98,117.72,52.10,117.65,52.29,117.62,52.46,117.60,52.41,117.83,52.36,118.03,52.38,118.28,52.40,118.30,52.44,118.20,52.44,118.08,52.46,117.92,52.52,117.80
RZ_9932825_11645,null,null,50,0,9,52.55,117.70,52.54,117.60,52.51,117.55,52.51,117.50,52.55,117.60,52.59,117.62,52.64,117.70,52.70,117.67,52.75,117.75,52.77,117.78,52.79,117.78,52.81,117.75,52.85,117.75,52.88,117.78,52.88,117.92,52.88,118.08,52.92,118.20,53.00,118.08,53.08,117.92,53.11,117.90,53.11,117.97,53.12,117.97,53.12,117.88,53.20,117.75,53.26,117.75,53.33,117.88,53.35,118.03,53.34,118.15,53.33,118.03,53.31,117.90,53.31,118.05,53.36,118.28,53.41,118.30,53.46,118.05,53.49,117.80,53.55,117.65,53.61,117.58,53.67,117.58,53.69,117.75,53.70,117.92,53.70,118.03,53.73,118.03,53.75,118.03,53.79,118.03,53.83,118.05,53.86,118.08,53.84,118.10,53.81,118.05,53.86,118.03,53.95,118.05
RZ_9932825_11646,null,null,50,0,9,54.04,118.03,54.05,118.03,54.08,118.10,54.10,118.20,54.12,118.30,54.14,118.28,54.17,118.25,54.21,118.22,54.27,118.17,54.30,118.30,54.31,118.47,54.31,118.65,54.39,118.62,54.49,118.62,54.60,118.60,54.64,118.60,54.64,118.60,54.62,118.53,54.60,118.20,54.55,117.88,54.48,117.55,54.30,117.45,54.16,117.17,53.85,116.92,53.61,116.30,53.20,115.78,52.86,115.28,52.50,114.72,52.19,114.22,51.90,113.80,51.55,113.75,51.25,113.33,50.99,112.55,50.75,111.65,50.46,111.12,50.24,110.80,49.92,110.30,49.66,109.70,49.34,109.28,49.08,108.55,48.85,107.78,48.60,106.78,48.39,106.15,48.11,105.45,47.88,104.85,47.74,104.40,47.62,104.22,47.56,104.00,47.51,103.80,47.45,103.28
RZ_9932825_11647,null,null,50,0,9,47.34,102.85,47.24,102.40,47.23,102.17,47.24,101.95,47.26,101.70,47.26,101.45,47.26,101.17,47.33,100.95,47.40,100.83,47.48,100.88,47.48,100.90,47.48,100.88,47.50,100.80,47.54,100.55,47.60,100.35,47.64,100.20,47.65,100.15,47.69,100.08,47.76,100.03,47.89,100.03,47.99,99.85,48.09,99.70,48.11,99.50,48.12,99.47,48.17,99.67,48.27,99.90,48.39,100.10,48.45,100.12,48.54,100.12,48.61,100.15,48.67,100.25,48.67,100.35,48.77,100.45,48.88,100.42,48.99,100.42,48.98,100.47,49.04,100.47,49.10,100.47,49.17,100.65,49.19,100.88,49.20,100.97,49.29,100.83,49.39,100.70,49.48,100.70,49.46,100.85,49.45,100.95,49.46,101.03,49.49,101.00,49.50,100.95,49.51,100.97
RZ_9932825_11648,null,null,50,0,9,49.62,100.92,49.73,100.90,49.83,101.03,49.81,101.20,49.79,101.40,49.77,101.42,49.84,101.45,49.89,101.45,49.95,101.35,49.95,101.30,49.96,101.28,49.98,101.33,50.00,101.55,50.09,101.72,50.11,101.88,50.15,101.90,50.12,101.90,50.15,101.92,50.23,101.95,50.26,101.97,50.27,102.00,50.25,101.97,50.39,101.85,50.51,101.72,50.66,101.72,50.66,101.90,50.67,102.08,50.66,102.12,50.65,102.05,50.65,101.97,50.67,101.78,50.74,101.67,50.79,101.58,50.89,101.55,50.94,101.72,51.00,101.88,51.02,102.05,51.06,102.10,51.10,102.22,51.19,102.33,51.29,102.17,51.39,101.97,51.40,101.72,51.42,101.58,51.42,101.40,51.44,101.47,51.42,101.67,51.41,101.90,51.48,102.00,51.55,102.10
RZ_9932825_11649,null,null,50,0,9,51.60,102.17,51.59,102.20,51.64,102.17,51.70,102.12,51.76,102.10,51.77,102.12,51.77,102.15,51.77,102.12,51.76,102.17,51.76,102.25,51.76,102.22,51.76,102.10,51.76,101.95,51.79,101.92,51.84,101.88,51.89,101.83,51.92,101.85,52.01,101.85,52.08,102.00,52.14,102.12,52.15,102.22,52.09,102.28,52.01,102.33,52.00,102.30,52.09,102.20,52.19,102.10,52.23,102.05,52.25,102.08,52.29,101.97,52.30,101.92,52.34,101.85,52.36,101.85,52.39,101.97,52.40,102.10,52.40,102.17,52.41,102.12,52.44,102.10,52.45,102.08,52.45,102.10,52.44,101.95,52.44,101.85,52.51,101.85,52.58,101.97,52.64,102.08,52.65,102.05,52.65,101.97,52.67,101.85,52.69,101.78,52.73,101.70,52.76,101.72
RZ_9932825_11650,null,null,51,0,9,52.79,101.75,52.79,101.85,52.79,101.90,52.85,101.90,52.92,101.92,52.99,101.97,53.04,102.10,53.09,102.12,53.11,102.12,53.09,102.05,53.05,102.05,53.02,102.05,53.02,102.10,53.06,102.05,53.17,101.97,53.29,101.83,53.36,101.70,53.35,101.55,53.34,101.55,53.31,101.55,53.30,101.60,53.31,101.65,53.36,101.67,53.46,101.67,53.58,101.75,53.67,101.88,53.71,102.00,53.71,102.08,53.71,102.08,53.70,102.15,53.71,102.25,53.74,102.28,53.76,102.22,53.77,102.15,53.79,102.17,53.88,102.15,53.94,102.10,54.01,101.92,54.08,101.78,54.12,101.65,54.19,101.62,54.20,101.62,54.20,101.65,54.20,101.65,54.19,101.65,54.16,101.67,54.14,101.70,54.15,101.72,54.20,101.78,54.26,101.75,54.30,101.67
RZ_9932825_11651,null,null,50,0,9,54.38,101.60,54.44,101.65,54.50,101.80,54.51,101.92,54.55,101.92,54.61,101.90,54.67,101.88,54.70,101.90,54.71,101.80,54.71,101.72,54.70,101.62,54.69,101.65,54.71,101.65,54.75,101.65,54.79,101.65,54.77,101.70,54.76,101.75,54.76,101.62,54.77,101.47,54.77,101.25,54.77,101.20,54.76,101.15,54.75,101.15,54.74,101.15,54.77,101.05,54.85,100.97,54.91,101.10,54.92,101.33,54.90,101.58,54.92,101.62,54.98,101.65,55.01,101.65,55.00,101.62,54.98,101.62,55.00,101.65,55.05,101.67,55.15,101.67,55.21,101.62,55.20,101.50,55.14,101.38,55.16,101.30,55.24,101.20,55.31,101.10,55.31,101.03,55.31,101.08,55.33,101.15,55.36,101.17,55.41,101.17,55.44,101.17,55.49,101.17
RZ_9932825_11652,null,null,50,0,4,55.54,101.17,55.60,101.17,55.62,101.17,55.62,101.20,55.61,101.22,55.65,101.20,55.69,101.15,55.73,101.05,55.74,100.97,55.74,101.05,55.74,101.15,55.74,101.20,55.76,101.08,55.79,100.95,55.86,100.92,55.95,100.95,56.02,100.97,56.06,100.97,56.06,100.92,56.08,100.88,56.09,100.78,56.10,100.75,56.10,100.70,56.15,100.70,56.20,100.70,56.25,100.72,56.25,100.72,56.24,100.75,56.24,100.78,56.23,100.80,56.23,100.80,56.21,100.80,56.20,100.80,56.20,100.80,56.21,100.78,56.24,100.80,56.26,100.83,56.35,100.83,56.44,100.80,56.50,100.75,56.49,100.88,56.48,101.05,56.49,101.03,56.55,100.88,56.61,100.75,56.66,100.72,56.67,100.70,56.66,100.78,56.65,100.85,56.64,100.92
RZ_9932825_11653,null,null,250,0,5,56.62,100.92,56.64,100.92,56.67,100.90,56.71,100.80,56.77,100.72,56.85,100.58,56.91,100.50,56.91,100.47,56.90,100.60,56.88,100.67,56.88,100.58,56.92,100.42,56.98,100.28,57.00,100.45,56.98,100.55,57.01,100.67,57.09,100.62,57.16,100.67,57.15,100.67,57.15,100.62,57.15,100.53,57.17,100.40,57.24,100.33,57.27,100.45,57.31,100.58,57.30,100.67,57.27,100.65,57.26,100.67,57.31,100.67,57.39,100.65,57.46,100.60,57.48,100.55,57.49,100.50,57.49,100.40,57.54,100.33,57.58,100.17,57.62,100.15,57.67,100.30,57.74,100.50,57.75,100.70,57.71,100.75,57.67,100.88,57.66,101.00,57.65,101.12,57.65,101.12,57.75,101.03,57.85,100.85,57.95,100.67,57.95,100.70,57.94,100.80,57.92,100.88,57.91,100.83,57.91,100.72,57.92,100.65,57.99,100.58,58.06,100.58,58.11,100.58,58.11,100.58,58.12,100.38,58.12,100.15,58.15,99.92,58.17,99.90,58.20,99.97,58.23,100.05,58.23,100.20,58.24,100.25,58.24,100.22,58.25,100.15,58.27,100.12,58.30,100.12,58.30,100.12,58.30,100.10,58.30,100.03,58.30,100.00,58.31,100.03,58.35,100.08,58.35,100.15,58.34,100.15,58.34,100.10,58.38,100.03,58.41,100.03,58.42,100.03,58.51,100.00,58.60,100.03,58.66,100.03,58.65,100.05,58.65,100.08,58.65,100.08,58.70,100.05,58.75,100.03,58.79,100.05,58.77,100.10,58.75,100.15,58.71,100.20,58.69,100.28,58.69,100.30,58.73,100.33,58.77,100.22,58.81,100.15,58.88,100.08,58.92,100.05,58.99,100.00,59.00,99.97,59.01,99.88,59.02,99.80,59.04,99.70,59.05,99.67,59.05,99.65,59.04,99.85,59.04,100.05,59.00,100.10,58.98,99.92,59.04,99.72,59.12,99.78,59.21,99.80,59.21,99.83,59.20,99.83,59.20,99.72,59.21,99.65,59.23,99.58,59.29,99.60,59.35,99.55,59.40,99.50,59.39,99.50,59.39,99.53,59.38,99.53,59.38,99.47,59.45,99.40,59.54,99.28,59.62,99.22,59.62,99.20,59.61,99.20,59.60,99.20,59.59,99.17,59.61,99.22,59.66,99.30,59.70,99.28,59.73,99.20,59.74,99.08,59.76,98.95,59.77,98.85,59.79,98.90,59.80,99.03,59.80,99.03,59.80,98.92,59.80,98.80,59.83,98.88,59.86,98.95,59.90,99.03,59.92,99.08,59.98,99.12,60.01,99.08,60.05,99.00,60.06,98.92,60.08,98.90,60.09,98.80,60.10,98.72,60.11,98.62,60.14,98.60,60.20,98.60,60.25,98.65,60.29,98.72,60.27,98.72,60.26,98.67,60.27,98.62,60.27,98.58,60.29,98.55,60.29,98.65,60.31,98.78,60.34,98.90,60.40,98.88,60.45,98.85,60.52,98.80,60.55,98.90,60.58,99.05,60.56,99.22,60.54,99.15,60.52,99.03,60.54,98.83,60.61,98.70,60.69,98.58,60.71,98.50,60.75,98.47,60.77,98.70,60.83,98.92,60.86,99.03,60.89,98.88,60.88,98.65,60.86,98.53,60.86,98.42,60.85,98.42,60.84,98.40,60.84,98.50,60.84,98.58,60.84,98.70,60.89,98.75,60.94,98.78,61.01,98.75,61.04,98.72,61.02,98.62,60.99,98.53,60.95,98.35,60.95,98.30,60.95,98.38,60.96,98.50,60.99,98.62,61.00,98.60,61.08,98.58,61.14,98.58,61.20,98.47,61.20,98.38,61.20,98.30,61.16,98.33,61.15,98.33,61.14,98.55,61.14,98.78,61.20,98.83,61.26,98.67,61.33,98.60,61.33,98.70,61.35,98.65,61.39,98.58,61.40,98.50,61.40,98.53,61.42,98.55,61.42,98.55,61.42,98.70,61.51,98.83,61.61,98.92,61.66,98.88,61.60,98.83,61.54,98.75,61.60,98.70,61.66,98.78,61.74,98.92,61.76,99.00,61.80,98.85,61.73,98.70,61.62,98.58,61.55,98.58,61.56,98.55,61.44,98.55,61.29,98.50,61.10,98.25,60.98,98.03,60.81,97.92,60.58,98.08,60.41,97.97,60.15,97.75,59.99,97.50
RZ_9932825_11654,null,null,52,0,5,59.73,97.53,59.61,97.50,59.49,97.53,59.36,97.60,59.19,97.72,59.01,97.75,58.94,97.65,58.89,97.62,58.84,97.67,58.79,97.75,58.75,97.75,58.75,97.80,58.74,97.83,58.73,97.60,58.71,97.35,58.70,97.10,58.67,97.12,58.66,97.10,58.69,97.05,58.73,96.92,58.74,96.88,58.73,96.83,58.71,96.83,58.71,96.88,58.73,96.92,58.73,96.92,58.74,96.88,58.74,96.83,58.74,96.80,58.69,96.78,58.65,96.72,58.61,96.70,58.64,96.65,58.66,96.58,58.69,96.58,58.71,96.58,58.75,96.47,58.75,96.35,58.74,96.25,58.75,96.28,58.79,96.30,58.88,96.30,58.94,96.30,59.01,96.28,59.04,96.38,59.06,96.47,59.08,96.60,59.08,96.62,59.09,96.65,59.09,96.70,59.06,96.70,59.02,96.70
RZ_9932825_11655,null,null,50,0,5,59.00,96.75,59.04,96.72,59.12,96.67,59.21,96.60,59.27,96.58,59.27,96.62,59.26,96.70,59.26,96.85,59.26,96.92,59.26,96.97,59.29,96.95,59.31,96.92,59.35,96.75,59.36,96.65,59.40,96.62,59.44,96.75,59.49,96.75,59.51,96.65,59.55,96.58,59.58,96.58,59.59,96.58,59.51,96.60,59.46,96.60,59.44,96.60,59.44,96.60,59.44,96.60,59.45,96.62,59.44,96.65,59.42,96.67,59.50,96.67,59.58,96.70,59.69,96.72,59.74,96.85,59.83,96.95,59.86,97.03,59.90,96.92,59.90,96.90,59.86,96.92,59.83,97.00,59.84,97.03,59.88,96.90,59.90,96.78,59.86,96.72,59.84,96.80,59.83,96.95,59.88,97.00,59.94,97.05,59.92,97.00,59.88,96.78,59.85,96.58
RZ_9932825_11656,null,null,50,0,5,59.88,96.42,59.94,96.42,59.99,96.65,60.04,96.85,60.06,96.83,60.06,96.67,60.06,96.47,60.04,96.50,60.04,96.50,60.04,96.53,60.05,96.53,60.04,96.50,60.02,96.47,60.00,96.47,60.01,96.53,60.14,96.55,60.26,96.58,60.34,96.53,60.29,96.53,60.25,96.53,60.26,96.55,60.29,96.53,60.29,96.53,60.29,96.53,60.29,96.50,60.29,96.50,60.38,96.50,60.46,96.55,60.55,96.60,60.51,96.70,60.45,96.78,60.40,96.85,60.40,96.85,60.42,96.83,60.45,96.80,60.46,96.72,60.46,96.62,60.49,96.55,60.52,96.55,60.55,96.55,60.56,96.55,60.52,96.58,60.51,96.62,60.62,96.65,60.76,96.65,60.86,96.70,60.81,96.80,60.76,96.90,60.74,96.95,60.73,96.97
RZ_9932825_11657,null,null,50,0,5,60.70,96.97,60.71,97.03,60.75,97.08,60.77,97.15,60.75,97.17,60.74,97.20,60.76,97.20,60.83,97.00,60.88,96.78,60.89,96.72,60.89,96.88,60.89,97.03,60.89,97.03,60.89,96.95,60.89,96.90,60.89,96.92,60.92,97.03,60.95,97.00,61.00,96.88,61.06,96.78,61.12,96.85,61.19,96.92,61.20,96.97,61.23,96.97,61.23,96.97,61.23,97.00,61.20,97.03,61.20,97.03,61.24,97.05,61.27,97.08,61.30,97.12,61.30,97.12,61.35,97.03,61.40,96.90,61.41,96.72,61.36,96.70,61.36,96.62,61.41,96.62,61.45,96.60,61.45,96.78,61.45,96.92,61.48,97.17,61.49,97.28,61.50,97.28,61.51,97.15,61.55,97.05,61.59,97.10,61.59,97.17,61.62,97.05,61.65,96.85
RZ_9932825_11658,null,null,50,0,8,61.67,96.58,61.67,96.50,61.73,96.65,61.79,96.85,61.79,97.08,61.73,97.10,61.71,97.10,61.76,97.12,61.81,97.12,61.83,97.05,61.88,96.97,61.92,96.92,61.99,96.92,61.99,97.00,61.99,97.05,61.99,97.12,62.00,97.20,62.00,97.28,62.00,97.40,61.99,97.42,62.02,97.42,62.05,97.40,62.09,97.40,62.06,97.38,62.08,97.22,62.17,97.15,62.27,97.05,62.38,97.10,62.34,97.08,62.33,97.10,62.31,97.17,62.35,97.20,62.36,97.25,62.35,97.22,62.33,97.22,62.31,97.20,62.35,97.12,62.38,97.10,62.39,97.08,62.42,97.08,62.45,97.10,62.48,97.12,62.48,97.12,62.50,97.12,62.52,97.12,62.54,97.20,62.55,97.33,62.58,97.45,62.59,97.42,62.64,97.38
RZ_9932825_11659,null,null,50,0,3,62.67,97.25,62.73,97.17,62.73,97.03,62.70,96.92,62.66,96.88,62.62,96.88,62.71,96.90,62.81,96.95,62.88,97.15,62.81,97.40,62.77,97.60,62.77,97.60,62.79,97.50,62.84,97.35,62.88,97.15,62.92,97.00,62.94,96.88,62.94,96.88,62.94,96.95,62.94,97.05,62.92,97.22,62.92,97.30,63.00,97.38,63.08,97.38,63.15,97.30,63.16,97.20,63.17,97.10,63.17,97.10,63.16,96.95,63.15,96.83,63.15,96.85,63.20,97.03,63.26,97.20,63.30,97.22,63.30,97.25,63.31,97.22,63.31,97.20,63.34,97.17,63.34,97.17,63.35,97.17,63.39,97.12,63.45,97.05,63.50,96.95,63.49,96.95,63.51,96.97,63.54,97.03,63.56,97.08,63.54,97.10,63.54,97.08,63.56,97.08
RZ_9932825_11660,null,null,50,0,3,63.60,97.10,63.67,97.12,63.76,97.10,63.83,97.05,63.85,97.05,63.84,97.03,63.84,97.03,63.86,96.88,63.91,96.75,63.95,96.62,63.94,96.62,63.96,96.60,63.99,96.58,64.01,96.65,64.01,96.88,64.01,97.08,64.01,97.12,64.00,97.00,63.98,96.88,63.98,96.83,64.01,96.90,64.10,96.95,64.16,96.90,64.20,96.80,64.20,96.83,64.24,96.92,64.29,96.90,64.35,96.75,64.36,96.85,64.35,97.08,64.35,97.30,64.34,97.12,64.33,96.95,64.30,96.85,64.39,96.95,64.49,97.03,64.56,97.08,64.53,97.05,64.49,97.05,64.47,97.00,64.51,96.97,64.54,96.95,64.55,96.92,64.64,96.92,64.72,96.92,64.81,96.92,64.80,96.95,64.79,96.97,64.79,97.03,64.75,97.03
RZ_9932825_11661,null,null,50,0,3,64.72,97.03,64.66,97.03,64.65,97.05,64.65,97.05,64.71,97.05,64.76,97.03,64.80,97.12,64.88,97.22,64.95,97.25,65.03,97.20,65.04,97.17,65.06,97.20,65.03,97.22,64.97,97.17,64.92,97.12,64.92,97.25,64.92,97.40,65.01,97.45,65.10,97.35,65.16,97.28,65.15,97.25,65.16,97.20,65.21,97.15,65.25,97.15,65.25,97.17,65.22,97.08,65.20,96.95,65.25,96.80,65.34,96.75,65.42,96.70,65.44,96.67,65.45,96.65,65.49,96.65,65.51,96.62,65.54,96.60,65.53,96.65,65.53,96.67,65.53,96.67,65.53,96.80,65.53,97.00,65.55,97.03,65.56,96.85,65.59,96.70,65.60,96.70,65.61,96.70,65.64,96.70,65.65,96.72,65.64,96.78,65.62,96.80,65.64,96.75
RZ_9932825_11662,null,null,50,0,3,65.64,96.70,65.66,96.78,65.67,96.88,65.69,97.00,65.74,97.05,65.81,96.83,65.89,96.58,65.90,96.33,65.91,96.38,65.91,96.40,65.91,96.42,65.94,96.47,65.99,96.58,66.01,96.65,66.03,96.75,66.10,96.80,66.16,96.85,66.21,96.85,66.17,96.80,66.19,96.72,66.24,96.65,66.28,96.75,66.25,96.88,66.22,97.03,66.20,97.05,66.26,96.97,66.34,96.85,66.39,96.72,66.38,96.72,66.42,96.72,66.47,96.72,66.54,96.75,66.54,96.78,66.51,96.75,66.50,96.70,66.50,96.62,66.59,96.65,66.71,96.75,66.81,96.97,66.84,97.15,66.94,97.22,67.06,97.15,67.35,97.05,67.61,97.00,68.16,96.90,68.66,96.78,69.21,96.97,69.71,97.22,70.20,97.50,70.83,97.38
RZ_9932825_11663,null,null,50,0,3,71.35,97.25,72.00,97.12,72.56,97.10,73.15,97.22,73.56,97.38,73.96,97.50,74.22,97.47,74.56,97.50,74.78,97.55,75.03,97.60,75.15,97.60,75.36,97.45,75.51,97.30,75.61,97.00,75.71,96.88,75.86,96.97,76.05,97.17,76.12,97.40,76.16,97.35,76.26,97.12,76.38,96.95,76.50,96.95,76.51,97.15,76.53,97.28,76.59,97.20,76.64,97.10,76.69,97.08,76.72,97.12,76.76,97.15,76.81,97.15,76.78,97.12,76.75,97.10,76.79,97.25,76.85,97.40,76.92,97.60,76.94,97.62,76.92,97.65,76.91,97.65,76.95,97.47,76.99,97.30,77.00,97.10,76.99,97.17,76.97,97.28,76.99,97.38,76.99,97.42,77.04,97.40,77.09,97.40,77.09,97.38,77.04,97.35,77.03,97.35
RZ_9932825_11664,null,null,50,400,3,77.06,97.45,77.15,97.53,77.19,97.72,77.19,97.80,77.14,97.90,77.14,97.92,77.21,97.90,77.29,97.78,77.30,97.62,77.28,97.50,77.26,97.45,77.26,97.40,77.25,97.35,77.25,97.40,77.24,97.53,77.25,97.65,77.28,97.65,77.31,97.60,77.35,97.58,77.39,97.58,77.41,97.58,77.42,97.53,77.41,97.50,77.40,97.53,77.42,97.55,77.50,97.62,77.58,97.72,77.61,97.83,77.61,97.80,77.62,97.55,77.64,97.30,77.64,97.10,77.66,97.10,77.70,97.10,77.74,97.15,77.75,97.38,77.75,97.58,77.76,97.75,77.81,97.70,77.85,97.67,77.85,97.75,77.83,97.85,77.79,97.97,77.79,97.92,77.81,97.85,77.90,97.72,77.97,97.65,78.05,97.53,78.08,97.47,78.12,97.50
RZ_9932825_11665,null,null,50,0,3,78.14,97.58,78.15,97.62,78.17,97.58,78.19,97.55,78.22,97.47,78.24,97.40,78.24,97.33,78.24,97.33,78.25,97.33,78.26,97.28,78.26,97.22,78.29,97.15,78.31,97.10,78.38,97.03,78.40,97.00,78.42,97.05,78.45,97.28,78.49,97.47,78.53,97.62,78.58,97.62,78.59,97.62,78.60,97.65,78.69,97.58,78.80,97.47,78.91,97.38,78.89,97.38,78.86,97.38,78.81,97.38,78.78,97.38,78.83,97.33,78.91,97.25,79.00,97.12,79.05,97.03,79.09,96.92,79.15,96.90,79.16,96.88,79.24,97.08,79.30,97.28,79.33,97.35,79.30,97.25,79.29,97.15,79.31,97.15,79.36,97.15,79.42,97.05,79.50,96.97,79.58,96.95,79.60,96.95,79.60,96.97,79.64,96.88,79.66,96.72
RZ_9932825_11666,null,null,50,0,3,79.70,96.60,79.69,96.53,79.69,96.53,79.69,96.58,79.70,96.65,79.74,96.92,79.80,97.12,79.86,97.22,79.91,97.12,79.92,97.03,79.94,97.08,79.94,97.10,79.95,97.10,79.99,97.08,80.03,97.03,80.08,97.08,80.09,97.17,80.10,97.22,80.10,97.17,80.11,97.15,80.15,97.22,80.25,97.28,80.33,97.38,80.44,97.42,80.47,97.38,80.51,97.25,80.51,97.12,80.49,97.12,80.45,97.22,80.47,97.30,80.53,97.35,80.59,97.33,80.59,97.28,80.61,97.25,80.65,97.42,80.69,97.60,80.72,97.75,80.74,97.72,80.75,97.62,80.76,97.50,80.80,97.40,80.86,97.35,80.94,97.33,81.00,97.28,81.04,97.30,81.04,97.42,81.04,97.58,81.04,97.55,81.04,97.42,81.09,97.33
RZ_9932825_11667,null,null,50,0,3,81.16,97.35,81.22,97.38,81.24,97.35,81.24,97.33,81.24,97.33,81.25,97.28,81.26,97.22,81.26,97.22,81.29,97.28,81.33,97.30,81.38,97.28,81.40,97.28,81.49,97.28,81.58,97.28,81.64,97.40,81.61,97.53,81.59,97.67,81.56,97.72,81.56,97.85,81.58,97.95,81.61,98.00,81.65,97.85,81.67,97.60,81.67,97.42,81.67,97.33,81.67,97.40,81.76,97.50,81.85,97.55,81.94,97.58,82.01,97.55,82.09,97.58,82.17,97.60,82.17,97.60,82.12,97.58,82.08,97.58,82.06,97.65,82.10,97.75,82.14,97.92,82.14,98.05,82.15,98.05,82.22,97.85,82.31,97.65,82.39,97.65,82.39,97.75,82.36,97.83,82.35,97.78,82.36,97.80,82.39,97.88,82.46,98.05,82.53,98.17
RZ_9932825_11668,null,null,50,0,3,82.60,98.15,82.67,98.03,82.74,97.83,82.72,97.72,82.67,97.65,82.64,97.70,82.66,97.70,82.78,97.70,82.89,97.80,82.95,97.95,82.91,98.08,82.89,98.08,82.91,98.05,82.92,98.10,82.99,98.12,83.08,98.15,83.15,98.10,83.15,98.05,83.14,98.00,83.15,98.03,83.16,98.05,83.19,98.00,83.20,97.95,83.20,97.92,83.20,98.03,83.19,98.15,83.25,98.28,83.33,98.30,83.40,98.28,83.40,98.20,83.42,98.15,83.45,98.20,83.47,98.22,83.49,98.25,83.64,98.20,83.78,98.17,84.09,98.40,84.40,98.60,84.80,98.95,85.17,99.15,85.67,99.58,86.33,100.00,86.99,100.60,87.67,101.12,88.40,101.83,89.26,102.67,90.08,103.38,91.03,104.58,92.08,105.58,93.12,107.03
RZ_9932825_11669,null,null,51,0,3,94.15,108.20,95.05,109.53,96.09,110.70,96.96,111.80,97.75,112.92,98.34,114.55,98.88,115.72,99.28,117.15,99.75,118.03,100.11,119.25,100.44,120.15,100.56,121.50,100.62,122.47,100.71,124.03,100.76,125.17,100.72,126.62,100.65,127.60,100.58,128.43,100.49,129.32,100.39,130.03,100.25,130.68,100.20,131.22,100.11,131.60,100.04,132.00,99.92,132.30,99.83,132.55,99.71,132.72,99.62,132.90,99.46,133.28,99.34,133.62,99.21,133.82,99.21,133.90,99.15,134.00,99.06,134.10,98.97,134.25,98.96,134.38,98.95,134.38,98.95,134.18,98.95,133.82,98.94,133.57,98.94,133.47,98.94,133.53,99.00,133.55,99.08,133.55,99.14,133.35,99.14,133.15,99.12,132.97,99.10,133.03,99.10,133.07,99.11,133.00,99.10,132.88
RZ_9932825_11670,null,null,50,0,3,99.08,132.75,99.05,132.78,99.06,132.80,99.08,132.68,99.06,132.57,99.05,132.45,99.04,132.40,99.05,132.35,99.06,132.30,99.08,132.25,99.08,132.12,99.09,131.97,99.10,132.05,99.11,132.15,99.14,131.93,99.14,131.60,99.14,131.38,99.11,131.47,99.10,131.45,99.09,131.20,99.11,130.95,99.14,130.80,99.15,130.80,99.17,130.80,99.22,130.80,99.29,130.80,99.30,130.85,99.28,130.88,99.28,130.78,99.31,130.62,99.40,130.45,99.49,130.50,99.51,130.55,99.49,130.45,99.46,130.30,99.47,130.15,99.54,130.18,99.58,130.20,99.60,130.20,99.61,130.05,99.64,129.88,99.70,129.80,99.74,129.85,99.76,129.93,99.75,129.88,99.75,129.80,99.75,129.72,99.75,129.72,99.76,129.72,99.76,129.78
RZ_9932825_11671,null,null,50,0,3,99.78,129.85,99.80,129.93,99.85,129.78,99.90,129.60,99.92,129.65,99.92,129.85,99.92,130.07,99.92,130.05,99.91,130.00,99.92,129.93,99.96,129.88,100.00,129.88,100.01,129.75,100.01,129.68,100.00,129.60,99.99,129.65,100.00,129.65,100.04,129.62,100.10,129.60,100.12,129.57,100.21,129.55,100.28,129.53,100.38,129.53,100.42,129.50,100.47,129.47,100.49,129.45,100.50,129.45,100.51,129.43,100.51,129.38,100.53,129.28,100.55,129.15,100.56,129.07,100.58,129.05,100.59,129.03,100.61,129.00,100.71,128.95,100.80,128.93,100.86,128.90,100.86,128.93,100.86,128.93,100.88,128.95,100.90,128.95,100.92,128.97,100.95,128.97,100.97,128.97,100.99,128.82,100.99,128.70,101.03,128.60,101.05,128.68,101.08,128.72
RZ_9932825_11672,null,null,50,0,8,101.06,128.78,101.05,128.82,101.05,128.88,101.06,128.90,101.10,128.93,101.14,128.90,101.22,128.78,101.31,128.68,101.39,128.65,101.40,128.70,101.46,128.72,101.53,128.78,101.59,128.80,101.59,128.80,101.64,128.72,101.69,128.68,101.71,128.53,101.71,128.40,101.71,128.35,101.74,128.43,101.76,128.50,101.78,128.55,101.83,128.60,101.85,128.62,101.90,128.57,101.92,128.53,101.95,128.47,101.96,128.40,101.97,128.38,102.05,128.40,102.11,128.47,102.16,128.25,102.16,128.00,102.17,127.88,102.20,128.03,102.29,128.15,102.35,128.05,102.40,128.00,102.44,127.95,102.46,128.03,102.49,128.15,102.51,128.12,102.54,128.07,102.54,127.92,102.55,127.88,102.59,127.88,102.64,127.90,102.67,127.92,102.69,127.90,102.67,127.90
RZ_9932825_11673,null,null,50,0,8,102.74,127.95,102.80,128.03,102.90,128.03,102.94,127.95,102.96,127.92,103.00,127.97,103.05,128.03,103.09,128.05,103.10,128.05,103.10,128.03,103.10,127.97,103.10,127.80,103.16,127.65,103.21,127.60,103.28,127.67,103.33,127.80,103.38,127.90,103.44,128.03,103.45,128.07,103.46,127.92,103.46,127.83,103.49,127.75,103.50,127.67,103.51,127.58,103.53,127.55,103.54,127.65,103.55,127.62,103.55,127.53,103.54,127.42,103.55,127.40,103.59,127.38,103.69,127.38,103.79,127.42,103.85,127.53,103.84,127.58,103.83,127.62,103.89,127.60,103.96,127.58,104.04,127.55,104.06,127.53,104.08,127.50,104.10,127.47,104.11,127.40,104.15,127.33,104.17,127.22,104.19,127.20,104.25,127.08,104.30,126.97,104.38,126.90,104.41,126.90
RZ_9932825_11674,null,null,50,0,8,104.42,126.92,104.42,126.92,104.45,127.10,104.47,127.25,104.51,127.42,104.54,127.42,104.64,127.47,104.72,127.47,104.80,127.50,104.80,127.53,104.79,127.53,104.79,127.50,104.78,127.45,104.76,127.40,104.75,127.38,104.76,127.45,104.85,127.53,104.95,127.55,105.04,127.45,105.05,127.38,105.05,127.35,105.05,127.33,105.05,127.33,105.04,127.33,105.04,127.40,105.11,127.45,105.17,127.47,105.25,127.42,105.29,127.38,105.35,127.40,105.41,127.42,105.46,127.35,105.46,127.25,105.46,127.17,105.51,127.17,105.55,127.17,105.61,127.20,105.64,127.28,105.66,127.33,105.67,127.20,105.70,127.03,105.72,126.80,105.79,126.72,105.80,126.65,105.79,126.67,105.75,126.72,105.75,126.78,105.79,126.80,105.81,126.83,105.89,126.88
RZ_9932825_11675,null,null,50,0,5,105.95,126.88,106.01,126.90,106.01,126.95,106.04,126.95,106.10,126.92,106.19,126.88,106.29,126.85,106.34,126.83,106.36,126.78,106.40,126.72,106.45,126.67,106.50,126.65,106.49,126.60,106.49,126.58,106.53,126.53,106.58,126.47,106.62,126.45,106.64,126.42,106.65,126.55,106.67,126.67,106.70,126.78,106.72,126.78,106.71,126.92,106.72,127.05,106.74,127.05,106.76,126.90,106.79,126.72,106.80,126.67,106.83,126.58,106.94,126.50,107.05,126.58,107.11,126.72,107.14,126.88,107.15,126.88,107.16,126.90,107.16,126.88,107.16,126.85,107.24,126.78,107.34,126.62,107.44,126.42,107.47,126.25,107.50,126.20,107.51,126.35,107.50,126.35,107.47,126.38,107.45,126.28,107.46,126.28,107.55,126.25,107.62,126.22,107.70,126.20
RZ_9932825_11676,null,null,50,0,5,107.70,126.20,107.67,126.35,107.66,126.47,107.72,126.62,107.78,126.62,107.81,126.65,107.79,126.70,107.81,126.78,107.86,126.85,107.94,126.90,107.94,126.90,107.96,127.00,108.00,127.08,108.05,127.15,108.11,127.12,108.16,127.10,108.19,126.90,108.20,126.70,108.17,126.42,108.15,126.33,108.14,126.33,108.14,126.35,108.21,126.38,108.28,126.35,108.60,126.28,108.96,126.28,109.38,126.35,109.66,126.50,110.08,126.58,110.62,126.80,111.22,126.95,111.81,127.08,112.31,127.00,112.83,126.95,113.26,126.92,113.66,127.15,114.01,127.35,114.25,127.70,114.53,127.75,114.62,127.85,114.85,127.75,114.96,127.70,115.09,127.62,115.12,127.47,115.19,127.30,115.26,127.10,115.41,127.03,115.54,127.15,115.64,127.33,115.64,127.58
RZ_9932825_11677,null,null,49,400,5,115.70,127.65,115.76,127.75,115.83,127.75,115.84,127.72,115.84,127.65,115.84,127.58,115.80,127.50,115.75,127.42,115.71,127.38,115.76,127.38,115.81,127.42,115.74,127.53,115.62,127.60,115.51,127.67,115.51,127.72,115.51,127.95,115.53,128.15,115.55,128.30,115.56,128.22,115.56,128.10,115.55,128.03,115.59,127.97,115.64,127.88,115.69,127.90,115.69,127.92,115.70,127.85,115.70,127.83,115.62,127.80,115.55,127.95,115.53,128.00,115.59,128.00,115.66,128.12,115.71,128.20,115.72,128.07,115.74,127.85,115.70,127.62,115.69,127.58,115.70,127.85,115.69,128.15,115.69,128.32,115.69,128.18,115.71,128.03,115.72,128.00,115.75,127.90,115.72,127.83,115.71,127.78,115.71,127.80,115.74,127.80,115.76,127.80
RZ_9932825_11678,null,null,51,0,5,115.79,128.00,115.79,128.18,115.80,128.35,115.81,128.32,115.83,128.30,115.84,128.28,115.88,128.22,115.91,128.15,115.92,128.18,115.91,128.20,115.90,128.05,115.90,127.88,115.92,127.88,115.96,128.07,116.00,128.12,116.03,128.00,116.03,127.90,116.04,127.90,116.01,127.88,115.97,127.85,116.01,127.85,116.06,127.83,116.12,127.75,116.15,127.75,116.17,127.72,116.22,127.75,116.24,127.83,116.28,127.90,116.30,128.00,116.31,128.03,116.30,128.07,116.30,128.18,116.30,128.22,116.38,128.28,116.44,128.28,116.49,128.22,116.50,128.15,116.47,128.07,116.44,128.05,116.39,128.05,116.40,128.00,116.42,127.90,116.45,127.83,116.45,127.78,116.45,127.78,116.45,127.78,116.45,127.83,116.46,127.95,116.49,128.05,116.53,128.20,116.56,128.28
RZ_9932825_11679,null,null,51,0,5,116.56,128.15,116.53,127.97,116.50,127.92,116.49,128.05,116.51,128.07,116.53,128.03,116.56,127.95,116.60,127.88,116.65,127.78,116.66,127.80,116.64,127.95,116.62,127.92,116.61,127.78,116.70,127.62,116.78,127.67,116.85,127.78,116.84,127.83,116.83,127.83,116.83,127.85,116.81,127.90,116.84,127.90,116.86,127.78,116.89,127.67,116.89,127.60,116.90,127.60,116.91,127.60,116.92,127.65,116.92,127.72,116.92,127.85,116.95,127.80,117.00,127.62,117.05,127.42,116.99,127.38,116.92,127.38,116.89,127.38,116.92,127.38,116.97,127.35,116.99,127.35,117.00,127.38,117.00,127.38,117.01,127.38,117.04,127.38,117.05,127.45,117.08,127.50,117.09,127.47,117.11,127.40,117.11,127.35,117.09,127.35,117.08,127.40,117.09,127.47,117.12,127.53
RZ_9932825_11680,null,null,50,0,5,117.16,127.55,117.15,127.25,117.15,126.95,117.16,126.78,117.17,127.10,117.21,127.42,117.24,127.53,117.29,127.42,117.31,127.28,117.35,127.25,117.29,127.25,117.22,127.28,117.21,127.30,117.26,127.28,117.31,127.25,117.30,127.25,117.31,127.25,117.40,127.40,117.47,127.53,117.55,127.55,117.54,127.45,117.51,127.40,117.46,127.45,117.41,127.50,117.35,127.62,117.30,127.72,117.33,127.80,117.39,127.75,117.45,127.70,117.47,127.65,117.50,127.60,117.51,127.55,117.53,127.50,117.54,127.42,117.56,127.33,117.59,127.25,117.61,127.22,117.61,127.20,117.61,127.20,117.61,127.20,117.65,127.20,117.67,127.22,117.69,127.28,117.65,127.35,117.64,127.38,117.62,127.38,117.66,127.35,117.70,127.28,117.75,127.22,117.76,127.25
RZ_9932825_11681,null,null,50,0,5,117.79,127.35,117.81,127.45,117.85,127.47,117.85,127.47,117.84,127.47,117.83,127.47,117.83,127.47,117.81,127.42,117.80,127.35,117.78,127.42,117.76,127.55,117.76,127.67,117.78,127.67,117.78,127.62,117.81,127.55,117.86,127.47,117.92,127.38,117.94,127.30,117.92,127.25,117.91,127.20,117.89,127.15,117.89,127.10,117.86,127.05,117.85,127.03,117.85,127.20,117.85,127.40,117.83,127.62,117.80,127.65,117.88,127.65,118.03,127.67,118.17,127.67,118.21,127.67,118.22,127.62,118.22,127.45,118.22,127.33,118.22,127.22,118.24,127.35,118.26,127.45,118.29,127.47,118.31,127.40,118.30,127.35,118.29,127.35,118.26,127.40,118.25,127.42,118.20,127.42,118.16,127.38,118.14,127.20,118.14,127.08,118.14,126.95,118.15,126.97
RZ_9932825_11682,null,null,50,0,5,118.20,127.00,118.25,127.03,118.29,127.05,118.29,127.05,118.29,127.03,118.30,127.03,118.31,127.03,118.31,127.05,118.30,127.05,118.29,127.03,118.26,126.90,118.21,126.83,118.17,126.80,118.21,126.85,118.28,126.80,118.35,126.72,118.34,126.67,118.33,126.67,118.33,126.62,118.33,126.75,118.35,126.95,118.36,127.15,118.38,127.15,118.38,127.08,118.39,126.97,118.36,126.92,118.35,126.97,118.35,126.95,118.36,126.92,118.40,126.88,118.40,126.90,118.40,126.90,118.39,126.97,118.40,127.03,118.42,127.08,118.42,127.05,118.44,127.00,118.44,126.95,118.41,126.97,118.39,126.97,118.45,126.92,118.54,126.85,118.62,126.83,118.64,126.85,118.59,126.92,118.54,126.97,118.53,126.83,118.56,126.65,118.61,126.55,118.61,126.60
RZ_9932825_11683,null,null,151,0,4,118.62,126.55,118.62,126.40,118.59,126.22,118.54,126.15,118.49,126.15,118.49,126.17,118.49,126.03,118.51,125.83,118.53,125.38,118.54,125.15,118.53,124.67,118.51,124.08,118.50,123.38,118.50,122.67,118.59,120.85,118.78,117.45,118.95,114.15,118.94,112.38,118.83,113.70,118.80,116.65,119.11,121.15,119.62,126.25,120.09,133.57,120.25,142.57,119.92,153.15,119.55,164.47,119.21,177.38,118.95,190.50,118.72,204.15,118.50,217.82,118.31,232.05,117.92,246.32,117.61,255.65,117.49,260.57,117.49,260.57,113.44,248.28,113.44,248.28,113.44,248.28,113.17,244.47,112.59,239.43,111.92,232.53,111.80,227.75,112.01,224.20,112.51,217.28,112.74,212.07,112.89,205.38,112.72,202.78,112.01,198.97,111.38,195.53
RZ_9932825_11684,null,null,50,0,4,110.78,191.57,110.75,187.60,110.70,183.28,110.76,179.65,110.85,175.93,110.96,172.47,111.01,168.97,111.05,166.00,111.06,162.90,110.97,159.78,110.85,156.80,110.72,154.15,110.72,151.85,110.70,149.03,110.79,146.03,110.90,143.10,111.01,140.43,111.00,138.55,110.97,135.90,110.94,134.00,110.94,132.32,110.95,131.03,110.96,129.47,110.94,127.70,110.88,125.90,110.81,124.45,110.75,122.72,110.66,121.38,110.58,120.00,110.50,118.92,110.47,118.08,110.47,117.05,110.49,116.30,110.44,115.17,110.39,114.20,110.36,112.72,110.42,111.97,110.58,111.00,110.66,110.53,110.71,110.10,110.72,108.92,110.79,107.83,110.86,106.40,110.94,105.97,111.03,105.35,111.06,105.12,111.01,104.92,110.95,104.97,110.89,105.00,110.92,104.95
RZ_9932825_11685,null,null,50,0,4,111.01,104.50,111.12,104.05,111.22,103.75,111.28,104.03,111.33,104.17,111.39,104.20,111.29,104.72,111.11,105.90,110.79,107.45,110.59,109.05,110.39,109.97,110.29,110.53,110.20,110.90,110.12,111.42,110.08,112.40,110.01,113.00,109.91,114.00,109.81,114.58,109.72,115.08,109.60,115.60,109.47,116.08,109.39,116.67,109.35,116.85,109.30,117.03,109.25,117.22,109.25,117.45,109.22,117.72,109.20,117.65,109.19,117.58,109.19,117.45,109.19,117.50,109.19,117.62,109.19,117.80,109.19,117.90,109.14,117.92,109.10,118.00,109.06,118.25,109.08,118.53,109.06,118.70,109.03,118.75,109.03,118.70,109.06,118.60,109.09,118.67,109.09,118.92,109.06,119.12,109.01,119.15,108.96,119.38,108.95,119.62,108.95,119.75,108.95,119.65
RZ_9932825_11686,null,null,50,0,4,108.95,119.60,108.97,119.90,109.00,120.17,109.03,120.33,109.04,120.12,109.05,119.92,109.05,119.75,109.01,119.70,108.99,120.03,108.96,120.40,108.99,120.75,108.99,120.70,109.00,120.70,109.01,120.70,109.00,120.75,108.96,120.88,108.92,120.97,108.92,121.00,108.96,120.97,108.99,120.95,109.03,120.92,109.03,120.92,109.06,120.95,109.09,121.00,109.09,121.12,108.91,121.28,108.72,121.33,108.40,121.03,108.01,120.75,107.46,120.28,106.85,120.03,106.12,119.17,105.31,118.42,104.49,117.62,103.46,116.95,102.41,116.40,101.15,115.38,100.08,114.88,98.90,113.92,97.85,113.28,96.75,112.40,95.54,111.65,94.31,110.60,93.10,109.65,91.95,108.65,90.76,108.12,89.59,107.15,88.49,106.35,87.45,104.85,86.55,103.70
RZ_9932825_11687,null,null,50,0,4,85.92,102.72,85.29,102.28,84.69,101.53,83.94,100.83,83.31,99.92,82.76,99.53,82.29,99.15,81.91,98.97,81.50,98.53,81.14,98.00,80.79,97.60,80.61,97.42,80.51,97.30,80.51,97.28,80.47,97.28,80.42,97.15,80.40,97.05,80.45,96.92,80.50,96.92,80.55,96.92,80.58,96.90,80.61,96.88,80.67,96.83,80.72,96.80,80.83,96.75,80.95,96.67,81.06,96.65,81.17,96.60,81.21,96.58,81.29,96.53,81.34,96.47,81.39,96.45,81.46,96.67,81.53,96.95,81.55,97.17,81.51,97.12,81.65,97.10,81.83,97.15,81.99,97.25,81.99,97.40,82.01,97.62,82.06,97.85,82.09,98.08,82.08,98.20,82.14,98.33,82.22,98.47,82.34,98.58,82.40,98.67,82.45,98.65,82.46,98.72
RZ_9932825_11688,null,null,50,0,4,82.46,98.72,82.47,98.75,82.47,98.85,82.54,99.03,82.61,99.25,82.67,99.28,82.67,99.38,82.67,99.45,82.66,99.55,82.69,99.60,82.71,99.60,82.76,99.60,82.81,99.60,82.86,99.60,82.89,99.62,82.89,99.65,82.88,99.75,82.88,99.85,82.88,99.90,82.96,99.90,83.05,99.88,83.08,99.97,83.04,100.10,83.00,100.12,83.03,100.05,83.09,100.03,83.12,100.05,83.16,100.08,83.16,100.15,83.15,100.25,83.15,100.47,83.15,100.60,83.17,100.45,83.21,100.17,83.25,99.92,83.28,100.00,83.28,100.08,83.28,100.12,83.26,100.20,83.25,100.35,83.24,100.47,83.24,100.53,83.24,100.60,83.25,100.65,83.26,100.55,83.30,100.40,83.34,100.20,83.38,100.15,83.40,100.10,83.41,100.22
RZ_9932825_11689,null,null,50,0,4,83.36,100.38,83.31,100.55,83.26,100.50,83.26,100.45,83.26,100.58,83.26,100.72,83.28,100.83,83.28,100.75,83.28,100.67,83.28,100.62,83.29,100.70,83.29,100.78,83.28,100.75,83.25,100.65,83.24,100.53,83.29,100.50,83.36,100.45,83.46,100.50,83.47,100.55,83.50,100.58,83.44,100.58,83.38,100.60,83.34,100.62,83.38,100.62,83.42,100.60,83.44,100.58,83.46,100.58,83.47,100.58,83.47,100.62,83.44,100.65,83.40,100.80,83.36,100.90,83.35,100.78,83.39,100.55,83.41,100.33,83.44,100.33,83.44,100.33,83.45,100.35,83.46,100.38,83.44,100.42,83.41,100.47,83.42,100.50,83.46,100.55,83.47,100.55,83.42,100.58,83.38,100.58,83.39,100.70,83.41,100.83,83.39,100.83,83.34,100.67
RZ_9932825_11690,null,null,50,0,4,83.30,100.55,83.30,100.47,83.30,100.40,83.30,100.50,83.29,100.65,83.35,100.72,83.39,100.72,83.42,100.70,83.36,100.78,83.34,100.78,83.34,100.72,83.36,100.55,83.38,100.38,83.38,100.17,83.34,100.15,83.29,100.15,83.36,100.12,83.47,100.12,83.44,100.15,83.30,100.20,83.19,100.25,83.22,100.28,83.25,100.45,83.26,100.62,83.28,100.83,83.33,100.85,83.39,100.70,83.41,100.55,83.40,100.40,83.38,100.42,83.36,100.47,83.35,100.53,83.31,100.40,83.30,100.25,83.31,100.12,83.34,100.30,83.34,100.47,83.34,100.75,83.34,100.88,83.34,101.03,83.35,100.80,83.35,100.53,83.35,100.22,83.33,100.20,83.30,100.15,83.29,100.12,83.28,100.08,83.25,100.00,83.24,99.92,83.24,99.92
RZ_9932825_11691,null,null,50,0,4,83.25,99.92,83.26,99.97,83.26,100.03,83.26,100.05,83.28,100.00,83.33,100.00,83.36,100.03,83.39,100.08,83.35,100.08,83.31,100.03,83.29,99.85,83.28,99.70,83.29,99.70,83.28,99.78,83.26,99.88,83.25,99.75,83.26,99.67,83.28,99.83,83.28,100.00,83.28,100.20,83.28,100.20,83.29,100.20,83.30,100.22,83.33,100.20,83.35,100.12,83.35,100.03,83.35,100.00,83.35,99.95,83.33,100.03,83.30,100.08,83.26,100.15,83.26,100.20,83.28,100.28,83.29,100.33,83.31,100.28,83.31,100.25,83.26,100.22,83.20,100.20,83.19,100.15,83.26,100.08,83.35,100.03,83.39,100.03,83.39,100.03,83.39,100.03,83.39,100.17,83.34,100.35,83.28,100.50,83.21,100.50,83.22,100.40,83.20,100.33
RZ_9932825_11692,null,null,50,0,7,83.19,100.28,83.20,100.28,83.24,100.25,83.25,100.20,83.21,100.30,83.17,100.42,83.15,100.53,83.11,100.53,83.09,100.50,83.10,100.47,83.11,100.47,83.12,100.45,83.14,100.42,83.14,100.40,83.14,100.47,83.14,100.53,83.14,100.45,83.15,100.22,83.17,100.03,83.19,99.97,83.20,99.97,83.19,99.95,83.16,99.90,83.14,100.00,83.10,100.12,83.09,100.12,83.08,100.03,83.09,99.90,83.10,99.88,83.11,99.80,83.12,99.75,83.12,99.72,83.12,99.72,83.11,99.75,83.10,99.80,83.06,99.85,83.04,99.90,83.03,99.88,83.06,99.85,83.09,99.83,83.12,99.90,83.11,99.97,83.10,100.03,83.06,100.05,83.04,100.05,83.03,100.05,83.04,100.05,83.05,100.05,83.05,100.17,83.05,100.30
RZ_9932825_11693,null,null,50,0,7,83.03,100.40,83.01,100.38,83.01,100.35,83.01,100.33,83.01,100.28,83.00,100.17,82.99,100.12,82.97,100.10,82.94,100.05,82.91,99.97,82.89,100.03,82.92,100.17,82.96,100.20,82.99,100.12,82.99,100.03,82.99,100.03,83.00,100.00,83.01,100.00,83.01,100.00,83.03,100.03,83.01,100.17,83.01,100.35,82.96,100.45,82.92,100.35,82.89,100.30,82.90,100.35,82.89,100.38,82.86,100.42,82.86,100.47,82.88,100.53,82.88,100.55,82.89,100.60,82.90,100.65,82.92,100.67,82.92,100.72,82.92,100.80,82.92,100.70,82.92,100.58,82.94,100.42,82.94,100.47,82.92,100.40,82.91,100.38,82.89,100.35,82.88,100.42,82.86,100.62,82.85,100.78,82.86,100.88,82.86,100.85,82.85,100.83,82.81,100.83
RZ_9932825_11694,null,null,50,0,2,82.84,100.85,82.89,100.92,82.94,100.95,82.92,100.85,82.92,100.67,82.91,100.53,82.90,100.60,82.88,100.70,82.85,100.60,82.85,100.47,82.86,100.30,82.86,100.22,82.86,100.42,82.88,100.67,82.91,100.88,82.94,100.83,82.95,100.83,82.94,100.85,82.94,100.65,82.94,100.40,82.94,100.28,82.94,100.38,82.91,100.47,82.88,100.47,82.84,100.45,82.81,100.42,82.83,100.40,82.85,100.40,82.86,100.40,82.84,100.42,82.80,100.42,82.76,100.40,82.76,100.38,82.76,100.35,82.76,100.38,82.76,100.35,82.78,100.28,82.78,100.15,82.79,100.05,82.78,100.12,82.75,100.28,82.74,100.42,82.74,100.42,82.74,100.45,82.74,100.50,82.75,100.55,82.78,100.55,82.80,100.55,82.81,100.62,82.85,100.67
RZ_9932825_11695,null,null,50,0,2,82.89,100.70,82.88,100.70,82.84,100.70,82.80,100.70,82.80,100.75,82.79,100.70,82.78,100.62,82.78,100.50,82.75,100.53,82.71,100.55,82.69,100.33,82.58,100.08,82.49,99.83,82.39,99.50,82.29,99.05,82.11,98.50,81.88,98.05,81.78,97.47,81.65,96.75,81.54,96.25,81.44,95.67,81.30,95.22,81.22,94.45,81.09,93.95,80.92,93.35,80.75,92.92,80.58,92.28,80.49,91.72,80.30,91.38,80.16,90.88,80.00,90.30,79.94,89.60,79.88,89.22,79.75,88.80,79.62,88.38,79.54,87.88,79.58,87.58,79.53,87.30,79.45,87.20,79.38,86.88,79.35,86.65,79.29,86.40,79.24,86.30,79.21,86.12,79.20,85.97,79.20,85.83,79.21,85.60,79.22,85.38,79.25,85.20,79.26,85.17
RZ_9932825_11696,null,null,50,0,2,79.25,85.15,79.24,85.08,79.22,85.00,79.24,84.95,79.25,84.88,79.29,84.80,79.31,84.78,79.34,84.80,79.34,84.85,79.31,84.83,79.29,84.80,79.28,84.78,79.25,84.83,79.22,84.90,79.20,84.95,79.21,84.95,79.21,85.00,79.22,85.10,79.21,85.25,79.20,85.38,79.20,85.50,79.20,85.38,79.21,85.20,79.21,85.15,79.20,85.28,79.19,85.38,79.19,85.35,79.20,85.35,79.22,85.42,79.22,85.67,79.22,85.90,79.24,85.97,79.26,85.90,79.28,85.83,79.22,85.88,79.15,85.95,79.10,86.05,79.12,86.10,79.12,86.12,79.11,86.15,79.10,86.22,79.10,86.33,79.10,86.40,79.11,86.42,79.12,86.53,79.10,86.72,79.06,86.92,79.04,87.00,79.04,87.00,79.06,87.00
RZ_9932825_11697,null,null,50,0,2,79.11,87.03,79.15,87.10,79.15,87.20,79.11,87.22,79.08,87.20,79.03,87.17,79.00,87.22,78.99,87.28,79.01,87.33,79.04,87.28,79.05,87.25,79.08,87.22,79.09,87.25,79.11,87.28,79.10,87.20,79.10,87.12,79.10,87.10,79.10,87.25,79.09,87.38,79.09,87.42,79.09,87.58,79.12,87.70,79.15,87.85,79.17,87.78,79.16,87.70,79.11,87.60,79.06,87.58,79.05,87.55,79.09,87.55,79.09,87.60,79.08,87.78,79.05,87.97,79.06,87.90,79.06,87.72,79.09,87.50,79.09,87.50,79.10,87.42,79.11,87.40,79.12,87.35,79.15,87.35,79.14,87.70,79.14,88.05,79.14,88.40,79.12,88.25,79.12,88.12,79.06,88.03,79.00,88.08,79.00,88.12,79.06,88.15,79.11,88.22
RZ_9932825_11698,null,null,50,0,2,79.11,88.33,79.12,88.40,79.14,88.40,79.20,88.33,79.26,88.25,79.29,88.20,79.22,88.20,79.17,88.25,79.09,88.30,79.04,88.35,79.06,88.47,79.12,88.58,79.21,88.62,79.22,88.53,79.21,88.45,79.19,88.47,79.16,88.53,79.10,88.58,79.03,88.58,79.03,88.58,79.08,88.53,79.12,88.47,79.14,88.42,79.10,88.42,79.06,88.42,79.08,88.42,79.11,88.35,79.16,88.30,79.16,88.20,79.16,88.15,79.15,88.10,79.14,88.10,79.12,88.17,79.12,88.22,79.10,88.28,79.08,88.28,79.06,88.40,79.08,88.53,79.09,88.47,79.10,88.33,79.12,88.15,79.12,88.12,79.12,88.05,79.12,87.97,79.12,87.97,79.12,88.10,79.12,88.22,79.15,88.30,79.17,88.30,79.17,88.28
RZ_9932825_11699,null,null,50,0,2,79.14,88.33,79.16,88.38,79.21,88.45,79.26,88.47,79.26,88.45,79.24,88.42,79.22,88.35,79.20,88.28,79.19,88.35,79.21,88.45,79.22,88.50,79.24,88.47,79.24,88.58,79.24,88.72,79.25,88.83,79.24,88.83,79.21,88.83,79.19,88.85,79.16,88.85,79.15,88.83,79.15,88.83,79.15,88.83,79.14,88.80,79.17,88.78,79.24,88.75,79.30,88.67,79.28,88.72,79.24,88.75,79.20,88.83,79.20,88.83,79.22,88.85,79.25,88.88,79.24,88.85,79.21,88.78,79.15,88.70,79.11,88.70,79.10,88.62,79.11,88.58,79.12,88.47,79.11,88.42,79.09,88.55,79.06,88.72,79.05,88.90,79.05,88.95,79.03,88.92,79.00,88.90,78.96,88.85,78.96,88.83,78.99,88.80,79.05,88.75
RZ_9932825_11700,null,null,50,0,2,79.10,88.72,79.12,88.70,79.16,88.70,79.21,88.72,79.25,88.78,79.25,88.70,79.24,88.62,79.22,88.75,79.22,88.97,79.24,89.05,79.26,88.90,79.28,88.97,79.24,89.20,79.19,89.17,79.14,88.92,79.12,88.67,79.11,88.35,79.08,88.03,79.04,87.10,79.04,85.35,79.06,83.38,79.10,81.08,79.17,79.90,79.62,78.85,80.40,79.80,81.12,83.95,81.35,91.38,81.06,101.47,80.74,112.42,80.50,124.05,80.20,137.30,79.79,151.65,79.24,168.28,78.95,185.82,78.97,203.60,79.21,215.22,79.36,220.60,79.36,220.60
RZ_9932825_11701,null,null,50,0,2,null
RZ_9932825_11702,null,null,50,0,2,76.59,192.78,76.59,192.78,76.67,190.82,76.84,187.15,77.16,181.95,77.71,176.35,78.25,170.20,78.70,164.50,79.25,159.18,79.75,154.32,80.17,149.28,80.11,144.80,80.05,140.20,80.01,135.78,80.05,131.50,80.09,127.67,80.15,123.72,80.16,120.00
RZ_9932825_11703,null,null,51,0,0,80.16,116.55,80.22,113.80,80.34,110.35,80.25,107.28,80.06,104.62,79.72,102.58,79.58,101.03,79.53,98.38,79.61,96.80,79.53,94.80,79.36,94.05,78.96,93.40,78.49,93.58,77.99,93.83,77.70,93.97,77.66,94.00,77.65,93.92,77.66,93.92,77.67,94.00,77.65,94.70,77.62,95.38,77.56,96.05,77.50,96.33,77.50,96.55,77.55,96.72,77.61,97.00,77.62,97.30,77.62,97.50,77.60,97.15,77.69,96.78,77.78,96.38,77.83,96.28,77.78,96.33,77.74,96.78,77.74,97.35,77.74,97.80,77.72,97.92,77.74,98.17,77.75,98.45,77.75,98.72,77.71,98.70,77.65,98.67,77.59,98.90,77.54,99.17,77.55,99.30,77.56,99.17,77.55,99.42,77.51,99.83,77.44,100.28,77.39,100.33,77.35,100.33
RZ_9932825_11704,null,null,50,0,0,77.38,100.30,77.41,100.30,77.44,100.42,77.45,100.60,77.45,100.80,77.45,100.90,77.46,100.92,77.47,100.95,77.49,100.97,77.49,101.05,77.49,101.08,77.47,101.08,77.51,101.03,77.54,100.97,77.59,100.95,77.59,100.92,77.60,100.95,77.60,101.03,77.59,101.15,77.56,101.22,77.54,101.28,77.51,101.30,77.49,101.30,77.45,101.28,77.40,101.25,77.44,101.25,77.49,101.25,77.55,101.28,77.55,101.25,77.51,101.25,77.46,101.28,77.45,101.40,77.47,101.53,77.51,101.53,77.45,101.42,77.39,101.33,77.33,101.30,77.34,101.35,77.36,101.38,77.40,101.45,77.45,101.42,77.49,101.38,77.51,101.33,77.51,101.25,77.53,101.25,77.54,101.28,77.53,101.30,77.53,101.35,77.51,101.30,77.51,101.17
RZ_9932825_11705,null,null,50,0,0,77.49,101.05,77.46,101.00,77.42,101.15,77.41,101.30,77.41,101.30,77.42,101.15,77.45,101.00,77.45,100.97,77.47,100.97,77.49,101.00,77.49,101.08,77.46,101.17,77.42,101.17,77.40,101.15,77.36,101.17,77.34,101.22,77.33,101.35,77.35,101.40,77.38,101.38,77.44,101.30,77.46,101.22,77.47,101.25,77.47,101.28,77.47,101.25,77.44,101.20,77.40,101.17,77.44,101.20,77.50,101.10,77.56,100.97,77.56,100.88,77.53,100.85,77.49,100.88,77.46,100.92,77.42,100.88,77.39,100.78,77.30,100.70,77.25,100.65,77.11,100.60,76.97,100.67,76.83,100.80,76.80,101.00,76.95,101.05,77.10,101.10,77.41,101.08,77.80,101.05,78.61,101.15,79.64,101.33,80.86,101.42,82.09,101.35,83.61,101.58
RZ_9932825_11706,null,null,50,0,0,85.22,101.83,87.05,102.38,88.83,102.95,90.79,103.55,92.74,103.85,94.80,104.33,96.72,104.88,98.75,105.45,100.56,105.75,102.38,105.92,104.03,106.10,105.67,106.20,107.33,106.20,109.00,106.45,110.66,106.85,112.46,107.25,114.16,107.30,115.85,107.25,117.33,107.50,118.72,108.08,120.01,108.60,121.30,109.17,122.67,109.42,124.04,109.40,125.56,109.05,126.83,108.75,127.92,109.33,128.74,109.97,129.61,110.70,130.34,110.62,131.15,110.50,131.95,110.38,132.74,110.22,133.19,110.15,133.43,110.05,133.55,109.97,133.53,109.95,133.45,109.95,133.30,109.88,133.00,109.53,132.76,109.22,132.38,108.97,132.05,109.05,131.61,109.15,131.22,109.25,130.91,109.25,130.53,109.30,130.20,109.22,129.90,109.22,129.55,109.22
RZ_9932825_11707,null,null,50,0,0,129.18,109.35,128.82,109.45,128.70,109.53,128.60,109.58,128.46,109.55,128.29,109.25,128.01,108.97,127.78,109.00,127.56,109.28,127.51,109.45,127.46,109.30,127.41,109.17,127.29,109.10,127.11,109.15,126.95,109.20,126.85,109.28,126.78,109.35,126.71,109.22,126.64,109.05,126.58,108.90,126.50,109.00,126.50,109.10,126.46,109.25,126.36,109.35,126.22,109.25,126.14,109.05,126.11,108.85,126.14,108.88,126.15,108.90,126.09,108.88,126.03,108.75,125.97,108.62,125.94,108.60,125.89,108.60,125.83,108.62,125.79,108.58,125.75,108.50,125.72,108.40,125.72,108.35,125.65,108.38,125.59,108.42,125.51,108.47,125.53,108.47,125.53,108.38,125.50,108.28,125.49,108.22,125.47,108.17,125.47,108.12,125.46,108.08,125.39,108.10
RZ_9932825_11708,null,null,50,0,0,125.34,108.10,125.30,108.10,125.28,108.08,125.21,108.10,125.12,108.10,125.09,108.12,125.06,108.12,125.06,108.15,125.00,108.15,124.95,108.22,124.89,108.33,124.89,108.35,124.89,108.30,124.81,108.20,124.76,108.10,124.70,108.05,124.69,108.10,124.66,108.20,124.65,108.28,124.65,108.15,124.61,107.97,124.59,107.80,124.45,107.80,124.33,107.83,124.24,107.83,124.28,107.83,124.30,107.80,124.29,107.80,124.30,107.78,124.33,107.72,124.25,107.67,124.14,107.65,124.00,107.67,123.99,107.65,123.97,107.65,124.01,107.67,124.04,107.70,123.95,107.72,123.84,107.70,123.71,107.67,123.71,107.62,123.69,107.60,123.66,107.62,123.65,107.62,123.65,107.65,123.65,107.62,123.65,107.60,123.60,107.58,123.56,107.47,123.51,107.38
RZ_9932825_11709,null,null,50,0,0,123.53,107.25,123.56,107.25,123.60,107.22,123.62,107.15,123.60,107.05,123.58,107.00,123.56,106.97,123.56,107.03,123.55,107.05,123.56,107.08,123.58,106.95,123.47,106.85,123.34,106.80,123.22,106.80,123.25,106.88,123.28,106.97,123.30,106.95,123.26,106.83,123.21,106.70,123.14,106.65,123.11,106.62,123.08,106.50,123.03,106.42,123.00,106.35,122.97,106.42,122.97,106.55,122.96,106.67,122.95,106.70,122.96,106.65,122.99,106.60,122.95,106.62,122.90,106.62,122.84,106.72,122.81,106.80,122.75,106.88,122.70,106.83,122.64,106.85,122.61,106.88,122.58,106.67,122.56,106.42,122.58,106.17,122.60,106.20,122.61,106.20,122.61,106.28,122.61,106.33,122.61,106.47,122.60,106.55,122.54,106.58,122.47,106.55,122.42,106.55
RZ_9932825_11710,null,null,50,0,0,122.42,106.55,122.44,106.60,122.45,106.62,122.45,106.65,122.45,106.72,122.42,106.80,122.35,106.50,122.28,106.12,122.22,105.85,122.20,106.08,122.16,106.33,122.12,106.33,122.11,106.20,122.10,106.10,122.10,106.08,122.08,106.05,122.04,106.08,122.01,106.10,121.94,106.10,121.86,106.05,121.86,105.97,121.92,105.88,121.99,105.80,121.99,105.75,121.97,105.75,121.95,105.75,121.94,105.72,121.94,105.70,121.89,105.75,121.84,105.78,121.79,105.80,121.83,105.80,121.88,105.85,121.90,105.90,121.91,106.05,121.92,106.15,121.95,106.33,121.90,106.42,121.83,106.40,121.67,106.30,121.38,106.22,120.95,106.12,120.49,106.00,119.90,105.67,119.25,105.55,118.39,104.70,117.53,104.10,116.42,103.08,115.42,102.60,114.38,101.90
RZ_9932825_11711,null,null,50,0,2,113.11,101.53,111.66,100.70,110.17,99.90,108.78,98.80,107.40,98.03,105.84,97.20,104.30,96.62,102.58,95.78,100.95,95.08,99.22,94.45,97.60,94.17,96.11,93.58,94.79,92.85,93.49,92.45,92.14,92.20,90.95,91.72,89.90,91.20,88.89,90.78,87.90,90.72,86.92,90.20,86.01,89.78,85.19,89.22,84.55,89.10,83.97,88.80,83.44,88.45,82.97,88.10,82.75,87.95,82.58,87.95,82.44,87.85,82.34,87.50,82.34,87.12,82.34,86.88,82.38,86.85,82.40,86.80,82.44,86.65,82.45,86.47,82.44,86.35,82.46,86.38,82.50,86.47,82.55,86.47,82.75,86.35,82.97,85.92,83.17,85.58,83.21,85.40,83.21,85.55,83.38,85.70,83.53,85.78,83.74,85.85,83.78,85.92,83.81,85.97
RZ_9932825_11712,null,null,50,0,2,83.94,86.05,84.08,86.17,84.20,86.10,84.28,85.90,84.36,85.92,84.46,86.10,84.49,86.22,84.54,86.10,84.59,85.97,84.64,85.90,84.66,85.85,84.72,85.83,84.80,85.85,84.85,85.88,84.85,86.08,84.85,86.30,84.86,86.30,84.88,86.10,84.89,85.92,84.90,85.97,84.94,86.03,84.96,86.10,84.99,86.22,85.04,86.35,85.08,86.50,85.06,86.60,85.03,86.65,84.99,86.62,85.01,86.53,85.06,86.45,85.12,86.40,85.17,86.40,85.20,86.42,85.17,86.47,85.16,86.53,85.15,86.55,85.16,86.53,85.17,86.53,85.19,86.58,85.16,86.62,85.11,86.70,85.05,86.78,85.03,86.85,85.04,87.03,85.04,87.20,85.03,87.12,85.00,86.90,85.03,86.62,85.08,86.60,85.11,86.62
RZ_9932825_11713,null,null,51,0,2,85.10,86.70,85.11,86.80,85.15,86.95,85.12,87.00,85.08,87.00,85.01,86.92,85.01,86.90,85.01,86.80,85.04,86.72,85.06,86.88,85.09,87.10,85.10,87.33,85.08,87.38,85.04,87.42,85.01,87.50,85.01,87.53,85.03,87.33,85.05,87.08,85.06,86.78,85.11,86.72,85.15,86.85,85.19,87.10,85.20,87.45,85.20,87.60,85.21,87.55,85.21,87.38,85.22,87.17,85.21,87.12,85.20,87.08,85.20,87.00,85.19,86.95,85.17,86.90,85.16,86.95,85.14,87.00,85.10,87.03,85.08,87.03,85.08,87.05,85.10,87.10,85.12,87.12,85.14,87.05,85.14,86.92,85.14,86.80,85.22,86.80,85.31,86.78,85.31,86.83,85.24,86.90,85.19,86.95,85.21,87.12,85.21,87.28,85.20,87.38,85.17,87.40
RZ_9932825_11714,null,null,50,0,2,85.17,87.45,85.17,87.45,85.17,87.30,85.16,87.12,85.20,87.03,85.24,87.00,85.29,87.05,85.31,87.15,85.33,87.25,85.33,87.33,85.30,87.35,85.25,87.35,85.20,87.45,85.21,87.58,85.24,87.70,85.28,87.62,85.26,87.55,85.24,87.47,85.21,87.45,85.21,87.42,85.25,87.65,85.26,87.88,85.25,87.80,85.25,87.50,85.26,87.40,85.25,87.55,85.24,87.70,85.22,87.72,85.24,87.78,85.24,87.80,85.25,87.62,85.25,87.45,85.25,87.38,85.26,87.45,85.28,87.53,85.29,87.62,85.29,87.72,85.28,87.83,85.26,87.83,85.25,87.83,85.24,87.85,85.24,87.85,85.24,87.85,85.21,87.83,85.20,87.83,85.20,87.90,85.21,87.95,85.24,88.08,85.24,88.17,85.22,88.20
RZ_9932825_11715,null,null,50,0,2,85.20,88.05,85.19,87.88,85.17,87.78,85.17,87.85,85.21,87.92,85.26,88.05,85.26,88.12,85.20,88.22,85.15,88.15,85.14,88.03,85.16,88.00,85.19,88.10,85.21,88.20,85.20,88.22,85.19,88.28,85.19,88.38,85.16,88.45,85.15,88.53,85.17,88.53,85.21,88.55,85.25,88.58,85.25,88.38,85.25,88.17,85.20,88.12,85.19,88.28,85.19,88.47,85.24,88.53,85.24,88.55,85.20,88.58,85.16,88.60,85.15,88.58,85.10,88.55,85.05,88.55,85.00,88.55,85.05,88.55,85.10,88.55,85.19,88.53,85.21,88.35,85.17,88.20,85.11,88.08,85.10,88.12,85.14,88.20,85.14,88.22,85.11,88.22,85.08,88.42,85.08,88.65,85.05,88.88,85.04,88.83,85.03,88.75,85.04,88.65
RZ_9932825_11716,null,null,50,0,2,85.03,88.65,85.01,88.70,85.00,88.75,85.00,88.75,84.99,88.67,84.99,88.58,84.99,88.62,85.01,88.78,85.11,88.92,85.20,88.85,85.20,88.75,85.14,88.78,85.06,88.95,85.05,88.92,85.01,88.75,84.95,88.67,84.89,88.78,84.89,88.88,84.95,88.85,85.00,88.83,85.00,88.80,84.99,88.83,84.97,88.85,84.92,88.95,84.90,89.03,84.86,89.10,84.88,89.12,84.88,89.12,84.88,89.15,84.90,89.10,84.92,89.00,84.99,88.88,85.01,88.80,85.00,88.88,84.95,88.97,84.91,89.05,84.86,89.05,84.83,89.05,84.78,89.03,84.79,89.03,84.79,89.05,84.79,89.10,84.79,89.05,84.79,89.05,84.86,89.05,84.94,89.08,85.00,89.10,84.97,88.97,84.96,88.83,84.96,88.67
RZ_9932825_11717,null,null,50,0,0,84.89,88.65,84.80,88.78,84.76,88.92,84.84,89.05,84.89,89.03,84.85,89.00,84.78,88.92,84.71,88.85,84.67,88.80,84.66,88.78,84.71,88.80,84.75,88.83,84.81,88.83,84.83,88.83,84.84,88.75,84.84,88.67,84.85,88.67,84.85,88.75,84.83,88.88,84.78,89.00,84.72,89.10,84.67,89.17,84.65,89.17,84.64,89.17,84.62,89.17,84.61,89.10,84.61,89.03,84.61,89.00,84.61,89.22,84.62,89.45,84.61,89.62,84.61,89.55,84.62,89.30,84.61,89.08,84.60,88.88,84.59,88.88,84.59,88.88,84.59,88.80,84.59,88.70,84.60,88.53,84.61,88.10,84.58,87.78,84.55,87.15,84.53,86.03,84.42,84.70,84.29,83.05,84.15,80.72,84.58,78.85,85.15,77.88,85.70,80.95
RZ_9932825_11718,null,null,50,0,0,85.95,86.50,86.00,95.38,85.91,106.08,85.60,118.42,85.30,131.72,85.00,146.30,84.59,162.60,84.21,180.50,84.03,192.68,84.06,198.80,84.06,198.80
RZ_9932825_11719,null,null,50,0,0,154.30,280.73,154.30,280.73,152.99,278.77,151.66,276.82,150.36,274.85,150.36,274.85,128.40,224.57,128.40,224.57,128.40,224.57,128.40,224.57,126.56,213.80,124.84,202.93,124.84,202.93,124.84,197.18,124.86,191.40,124.86,183.28,124.76,179.10,124.61,173.45,124.42,168.57
RZ_9932825_11720,null,null,51,0,0,124.25,163.10,123.94,157.50,123.66,151.82,123.66,146.82,123.84,141.30,123.99,136.62,123.91,132.25,123.81,128.20,123.75,123.78,123.62,120.00,123.53,117.05,123.71,113.17,123.94,109.10,124.16,106.00,124.10,103.17,124.05,101.17,124.19,98.97,124.34,97.35,123.92,96.03,123.34,93.72,122.76,92.88,122.74,92.08,122.74,92.40,122.59,92.88,122.44,93.22,122.26,94.28,122.17,95.12,122.09,95.97,121.99,96.10,121.89,97.03,121.76,98.60,121.62,100.17,121.51,101.62,121.31,102.50,121.15,103.67,121.00,104.35,120.88,105.12,120.79,105.62,120.74,105.90,120.72,106.30,120.67,106.67,120.61,107.20,120.50,107.72,120.40,108.38,120.33,108.90,120.34,109.22,120.35,109.42,120.35,109.58,120.35,109.58,120.36,109.88,120.36,110.17
RZ_9932825_11721,null,null,51,0,0,120.36,110.50,120.34,110.50,120.33,110.42,120.29,110.33,120.28,110.20,120.25,110.17,120.20,110.12,120.14,110.15,120.08,110.20,120.14,110.25,120.21,110.53,120.29,110.75,120.28,110.92,120.28,110.88,120.26,110.83,120.24,110.97,120.25,111.12,120.29,111.25,120.33,111.03,120.31,110.83,120.30,110.62,120.28,110.60,120.28,110.65,120.29,110.78,120.29,110.90,120.26,111.00,120.24,111.22,120.22,111.45,120.22,111.62,120.22,111.50,120.22,111.40,120.21,111.30,120.21,111.33,120.20,111.33,120.21,111.25,120.21,111.15,120.19,111.03,120.16,110.97,120.12,110.97,120.10,111.10,120.08,111.22,120.08,111.22,120.11,111.17,120.14,111.05,120.12,110.97,120.09,110.95,120.06,111.05,120.05,111.15,120.09,111.20,120.14,111.15,120.21,111.15
RZ_9932825_11722,null,null,50,0,0,120.22,111.10,120.22,111.08,120.21,111.15,120.20,111.28,120.20,111.40,120.20,111.58,120.21,111.72,120.24,111.78,120.25,111.67,120.21,111.55,120.15,111.53,120.14,111.45,120.19,111.45,120.24,111.50,120.24,111.38,120.16,111.20,120.10,110.97,120.06,110.92,120.10,111.15,120.14,111.45,120.14,111.80,120.14,111.83,120.12,111.80,120.14,111.72,120.11,111.58,120.06,111.45,120.01,111.33,120.00,111.15,120.01,111.03,120.03,110.97,120.04,111.00,120.05,111.05,120.05,111.05,120.06,111.12,120.08,111.28,120.08,111.42,120.05,111.45,120.01,111.40,119.99,111.38,120.00,111.42,119.99,111.45,119.96,111.30,119.94,111.15,119.91,111.05,119.89,111.10,119.86,111.10,119.86,111.05,119.89,110.97,119.91,110.97,119.94,111.05
RZ_9932825_11723,null,null,49,0,0,119.92,111.17,119.91,111.22,119.89,111.20,119.84,111.15,119.79,111.15,119.74,111.15,119.71,111.15,119.70,111.20,119.72,111.22,119.75,111.20,119.76,111.12,119.75,111.00,119.74,110.92,119.72,111.03,119.72,111.22,119.75,111.40,119.78,111.25,119.80,111.10,119.86,110.95,120.06,111.10,120.24,111.22,120.39,111.33,120.39,111.50,120.34,111.65,120.24,111.83,120.08,111.83,119.85,111.88,119.45,111.80,118.92,111.70,118.29,111.55,117.49,111.33,116.74,110.90,115.94,110.33,115.01,109.92,113.95,109.22,112.46,108.35,110.94,107.28,109.14,106.42,107.45,105.65,105.83,104.97,104.10,104.12,102.36,103.33,100.47,102.28,98.69,101.33,96.81,100.17,95.04,98.78,93.25,97.70,91.72,96.83,90.20,96.30
RZ_9932825_11724,null,null,51,0,0,88.76,95.47,87.44,94.67,86.11,93.85,84.92,92.88,83.64,91.95,82.54,91.20,81.50,90.47,80.41,90.05,79.34,89.22,78.12,88.72,77.08,88.12,76.00,87.75,75.16,87.42,74.34,86.78,73.56,86.42,72.83,85.75,72.10,85.50,71.53,85.25,71.01,85.30,70.71,85.28,70.55,84.85,70.49,84.42,70.59,84.00,70.67,83.97,70.91,83.83,71.11,83.65,71.36,83.45,71.55,83.40,71.70,83.42,71.80,83.42,71.85,83.42,71.90,83.33,71.95,83.22,72.04,83.17,72.10,83.17,72.20,83.15,72.36,83.15,72.54,83.08,72.69,83.00,72.75,82.92,72.91,83.00,73.09,83.12,73.24,83.30,73.41,83.38,73.53,83.47,73.62,83.53,73.61,83.53,73.61,83.50,73.65,83.47,73.70,83.42,73.79,83.42
RZ_9932825_11725,null,null,50,0,0,73.86,83.55,73.91,83.83,73.90,84.12,73.94,84.28,73.99,84.28,74.06,84.22,74.09,84.17,74.11,84.12,74.10,84.15,74.14,84.20,74.17,84.22,74.21,84.20,74.20,84.25,74.20,84.30,74.20,84.35,74.26,84.33,74.31,84.35,74.36,84.40,74.33,84.47,74.31,84.53,74.31,84.55,74.26,84.62,74.19,84.67,74.19,84.70,74.26,84.67,74.33,84.65,74.30,84.62,74.28,84.60,74.31,84.47,74.35,84.40,74.38,84.30,74.38,84.30,74.36,84.30,74.35,84.30,74.35,84.25,74.36,84.17,74.36,84.08,74.35,84.05,74.34,84.08,74.33,84.22,74.33,84.40,74.33,84.42,74.33,84.35,74.31,84.30,74.29,84.30,74.29,84.58,74.31,84.85,74.34,84.97,74.36,84.80,74.40,84.70
RZ_9932825_11726,null,null,50,0,0,74.40,84.72,74.38,84.78,74.35,84.85,74.36,84.92,74.40,85.00,74.44,85.12,74.45,85.25,74.49,85.25,74.54,85.12,74.56,85.12,74.54,85.25,74.51,85.10,74.54,84.85,74.56,84.60,74.53,84.62,74.47,84.67,74.42,84.72,74.41,84.80,74.45,84.83,74.49,84.83,74.51,84.85,74.51,84.88,74.51,84.92,74.54,84.92,74.58,84.92,74.62,84.92,74.59,84.95,74.54,84.95,74.50,84.95,74.51,85.10,74.54,85.22,74.55,85.30,74.55,85.28,74.56,85.20,74.56,85.20,74.55,85.20,74.54,85.22,74.56,85.22,74.60,85.20,74.61,85.20,74.58,85.22,74.54,85.28,74.49,85.30,74.49,85.35,74.47,85.40,74.47,85.38,74.47,85.38,74.50,85.35,74.53,85.35,74.60,85.30
RZ_9932825_11727,null,null,50,0,0,74.65,85.30,74.64,85.35,74.58,85.30,74.54,85.20,74.56,85.03,74.58,84.95,74.56,85.03,74.53,85.20,74.50,85.33,74.50,85.30,74.53,85.28,74.54,85.33,74.54,85.38,74.53,85.28,74.54,85.12,74.55,84.97,74.55,84.92,74.55,84.88,74.53,85.05,74.51,85.30,74.50,85.53,74.55,85.47,74.60,85.45,74.67,85.38,74.70,85.35,74.70,85.33,74.65,85.35,74.64,85.33,74.65,85.25,74.65,85.12,74.62,85.03,74.62,85.00,74.62,85.03,74.66,85.05,74.70,84.97,74.80,84.90,74.89,84.88,75.17,84.90,75.39,84.92,75.61,84.90,75.76,84.90,75.89,84.97,76.00,85.05,75.97,84.83,75.83,84.53,75.56,84.15,75.05,84.08,74.45,83.97,73.65,83.67,72.64,83.45
RZ_9932825_11728,null,null,50,0,0,71.40,83.25,69.92,83.08,68.28,82.95,66.46,82.58,64.61,82.42,62.83,82.22,60.95,82.25,58.89,82.10,56.74,81.95,54.62,81.38,52.45,81.00,50.24,80.25,48.02,79.92,45.95,79.12,43.95,78.65,42.04,78.15,40.05,77.58,38.20,77.00,36.44,76.10,35.04,75.72,33.67,75.30,32.46,75.17,31.32,75.08,30.49,75.10,29.66,75.15,29.01,75.08,28.36,74.88,28.04,74.55,27.81,74.42,27.79,74.35,27.79,74.40,27.80,74.40,27.85,74.17,27.88,73.95,27.90,73.58,27.98,73.30,28.09,72.90,28.21,72.62,28.25,72.42,28.27,71.97,28.27,71.58,28.26,71.22,28.40,71.25,28.54,71.25,28.75,71.30,28.81,71.33,28.86,71.30,28.94,71.25,29.15,71.42,29.40,71.78
RZ_9932825_11729,null,null,50,0,0,29.60,72.10,29.73,72.17,29.90,72.15,30.02,72.15,30.12,72.17,30.21,72.15,30.31,72.10,30.41,71.95,30.44,71.72,30.49,71.53,30.55,71.47,30.66,71.50,30.73,71.53,30.79,71.53,30.82,71.53,30.94,71.53,31.05,71.53,31.14,71.53,31.21,71.58,31.29,71.62,31.38,71.65,31.39,71.53,31.40,71.40,31.41,71.25,31.49,71.22,31.59,71.10,31.69,71.05,31.75,71.12,31.80,71.25,31.84,71.42,31.84,71.47,31.89,71.40,31.93,71.28,31.95,71.28,31.95,71.38,31.95,71.50,31.96,71.45,31.99,71.42,32.00,71.35,32.01,71.33,32.08,71.35,32.14,71.53,32.19,71.72,32.19,71.80,32.21,71.75,32.23,71.65,32.24,71.60,32.33,71.58,32.42,71.62,32.54,71.58
RZ_9932825_11730,null,null,50,0,0,32.58,71.50,32.60,71.40,32.60,71.33,32.58,71.35,32.60,71.45,32.65,71.53,32.74,71.53,32.80,71.58,32.89,71.65,32.91,71.75,32.96,71.70,33.02,71.62,33.10,71.53,33.20,71.55,33.23,71.55,33.27,71.58,33.29,71.60,33.30,71.70,33.39,71.85,33.48,71.97,33.58,71.85,33.61,71.70,33.62,71.62,33.62,71.72,33.65,71.80,33.67,71.83,33.70,71.83,33.74,71.88,33.76,71.78,33.80,71.65,33.84,71.50,33.86,71.50,33.91,71.50,33.94,71.50,33.94,71.72,33.91,71.95,33.91,72.12,33.94,72.05,33.96,72.03,33.96,72.05,33.99,72.15,34.01,72.15,34.04,72.10,34.08,71.95,34.12,71.83,34.16,71.72,34.19,71.70,34.19,71.67,34.20,71.70,34.20,71.70
RZ_9932825_11731,null,null,50,0,0,34.20,71.62,34.25,71.55,34.30,71.60,34.34,71.70,34.34,71.80,34.40,71.90,34.46,71.95,34.54,71.72,34.55,71.47,34.59,71.35,34.61,71.42,34.64,71.50,34.64,71.45,34.64,71.47,34.64,71.50,34.73,71.62,34.80,71.80,34.89,72.00,34.91,72.12,34.92,72.15,34.95,72.08,34.94,71.97,34.95,71.80,34.96,71.72,35.01,71.65,35.05,71.62,35.08,71.67,35.08,71.78,35.08,71.88,35.08,71.90,35.08,71.90,35.19,71.85,35.30,71.83,35.42,71.85,35.44,71.90,35.45,71.92,35.40,71.95,35.38,71.95,35.35,71.92,35.38,71.90,35.40,71.85,35.48,71.75,35.61,71.67,35.74,71.60,35.77,71.60,35.73,71.72,35.67,71.85,35.67,71.97,35.67,71.92,35.73,72.05
RZ_9932825_11732,null,null,50,0,0,35.77,72.10,35.83,72.12,35.84,71.97,35.84,71.95,35.85,71.90,35.86,72.03,35.90,72.05,35.99,72.10,36.08,72.03,36.11,72.12,36.10,72.25,36.10,72.35,36.12,72.35,36.15,72.33,36.19,72.33,36.21,72.38,36.27,72.42,36.33,72.35,36.31,72.20,36.26,72.03,36.23,71.95,36.23,71.97,36.23,72.00,36.23,72.10,36.24,72.12,36.27,71.90,36.40,71.70,36.51,71.53,36.60,71.62,36.56,71.70,36.52,71.80,36.48,71.85,36.46,71.90,36.46,71.92,36.45,71.97,36.45,72.00,36.41,71.85,36.39,71.67,36.36,71.55,36.40,71.72,36.49,71.85,36.58,71.95,36.59,71.90,36.56,71.85,36.39,71.83,36.24,72.12,36.08,72.45,36.04,72.75,36.02,72.70,36.08,72.72
RZ_9932825_11733,null,null,51,0,0,36.34,72.78,36.76,72.88,37.59,73.30,38.51,73.72,39.73,74.35,40.99,74.72,42.45,75.22,44.00,75.70,45.77,76.22,47.65,76.83,49.76,77.25,51.85,77.62,53.98,78.03,56.01,78.38,57.98,78.65,60.02,79.03,62.01,79.35,63.89,79.53,65.53,79.38,67.21,79.65,68.80,79.92,70.34,80.47,71.71,80.72,73.09,81.50,74.42,82.10,75.65,83.00,77.03,83.92,78.35,84.78,79.80,85.53,81.10,86.00,82.40,86.67,83.49,87.12,84.54,87.25,85.47,87.83,86.22,88.50,86.78,89.22,87.21,89.40,87.51,89.90,87.60,90.58,87.56,91.25,87.53,91.67,87.53,92.17,87.41,92.70,87.19,93.00,86.92,93.00,86.66,93.03,86.42,93.05,86.03,93.15,85.72,93.12,85.30,93.12,85.03,93.08
RZ_9932825_11734,null,null,50,0,0,84.53,93.03,84.17,92.97,83.84,92.90,83.64,92.90,83.39,93.00,83.15,93.10,82.89,93.17,82.69,93.20,82.51,93.12,82.42,93.05,82.26,93.00,82.12,93.03,81.95,93.05,81.90,93.10,81.84,93.12,81.74,93.17,81.62,93.22,81.49,93.03,81.45,92.80,81.40,92.55,81.34,92.55,81.28,92.50,81.21,92.45,81.14,92.40,81.08,92.28,81.01,92.12,81.00,91.97,80.99,91.95,80.90,91.92,80.83,91.92,80.79,91.90,80.81,91.88,80.83,91.85,80.79,91.88,80.78,91.72,80.79,91.58,80.72,91.42,80.65,91.38,80.56,91.35,80.56,91.42,80.55,91.53,80.55,91.72,80.54,91.83,80.54,91.88,80.53,91.85,80.53,91.72,80.53,91.65,80.53,91.60,80.47,91.67,80.42,91.72
RZ_9932825_11735,null,null,50,0,0,80.36,91.70,80.34,91.70,80.34,91.67,80.39,91.67,80.42,91.65,80.46,91.65,80.42,91.67,80.39,91.72,80.36,91.65,80.38,91.50,80.38,91.38,80.38,91.47,80.39,91.58,80.40,91.58,80.41,91.47,80.40,91.40,80.38,91.45,80.31,91.50,80.26,91.40,80.21,91.28,80.21,91.12,80.14,91.10,80.06,91.03,80.00,91.00,80.00,91.15,80.01,91.33,79.97,91.53,79.95,91.55,79.91,91.58,79.90,91.60,79.88,91.58,79.86,91.53,79.85,91.35,79.90,91.17,79.95,91.03,80.01,91.00,80.03,91.00,80.04,91.05,80.04,91.10,80.03,91.12,80.01,91.05,79.92,90.95,79.88,90.83,79.81,90.75,79.85,90.70,79.88,90.67,79.83,90.67,79.75,90.83,79.67,91.00,79.67,91.22
RZ_9932825_11736,null,null,50,0,0,79.67,91.25,79.70,91.28,79.72,91.28,79.75,91.17,79.79,91.05,79.83,90.90,79.84,90.88,79.80,90.83,79.78,90.80,79.75,90.78,79.76,90.78,79.71,90.78,79.66,90.75,79.61,90.72,79.60,90.70,79.59,90.85,79.58,91.00,79.56,91.08,79.59,90.97,79.62,91.10,79.62,91.33,79.60,91.53,79.61,91.42,79.64,91.08,79.62,90.90,79.58,90.80,79.55,90.95,79.56,90.83,79.58,90.65,79.59,90.70,79.59,90.90,79.58,91.15,79.56,91.17,79.55,91.12,79.53,91.08,79.51,91.00,79.49,91.00,79.46,90.92,79.45,90.85,79.46,90.75,79.47,90.62,79.47,90.50,79.49,90.45,79.50,90.42,79.51,90.40,79.54,90.40,79.56,90.45,79.58,90.50,79.54,90.50,79.50,90.50
RZ_9932825_11737,null,null,50,0,0,79.53,90.50,79.59,90.47,79.64,90.42,79.64,90.35,79.64,90.28,79.64,90.22,79.61,90.17,79.61,90.17,79.64,90.25,79.67,90.33,79.72,90.28,79.74,90.20,79.71,90.20,79.67,90.28,79.64,90.35,79.65,90.35,79.65,90.35,79.62,90.35,79.61,90.28,79.60,90.22,79.60,90.17,79.62,90.22,79.70,90.22,79.76,90.20,79.76,90.15,79.71,90.15,79.70,90.15,79.75,90.17,79.84,90.17,79.95,90.17,80.04,90.17,80.14,90.08,80.21,90.00,80.38,89.97,80.47,90.03,80.45,90.05,80.35,90.17,80.24,90.35,80.10,90.47,79.72,90.33,79.25,90.17,78.67,89.90,78.11,89.62,77.28,89.35,76.49,89.28,75.47,89.03,74.62,88.53,73.59,87.75,72.74,87.30,71.84,87.10
RZ_9932825_11738,null,null,51,0,0,71.03,86.85,70.12,86.55,69.31,86.20,68.36,85.92,67.44,85.53,66.40,84.85,65.45,84.35,64.41,83.58,63.29,82.95,62.00,82.40,60.77,82.00,59.56,81.42,58.41,80.72,57.35,80.30,56.48,80.10,55.76,80.00,55.30,79.88,54.83,79.90,54.48,79.67,53.99,79.47,53.59,79.30,53.16,79.35,52.66,79.28,52.19,78.90,51.77,78.50,51.54,78.17,51.14,78.08,50.88,78.03,50.66,77.75,50.67,77.45,50.71,77.12,50.85,76.97,51.02,76.83,51.19,76.70,51.31,76.50,51.40,76.28,51.50,76.08,51.59,76.35,51.69,76.65,51.74,76.88,51.71,76.88,51.70,76.75,51.74,76.65,51.79,76.55,51.88,76.53,51.92,76.47,51.99,76.42,52.00,76.45,52.17,76.47,52.35,76.50,52.54,76.45
RZ_9932825_11739,null,null,50,0,0,52.56,76.42,52.61,76.40,52.70,76.40,52.79,76.67,52.88,76.92,52.91,77.20,52.92,77.17,53.04,77.12,53.16,77.08,53.27,77.05,53.29,77.05,53.34,77.08,53.40,77.15,53.48,77.20,53.49,77.22,53.50,77.25,53.49,77.38,53.52,77.60,53.61,77.83,53.71,77.80,53.74,77.67,53.74,77.55,53.76,77.75,53.79,77.95,53.83,78.10,53.88,78.03,53.91,77.95,53.95,77.90,53.95,77.85,53.95,77.85,53.95,77.88,54.01,77.83,54.05,77.75,54.09,77.72,54.11,77.88,54.17,78.05,54.23,78.15,54.24,78.15,54.25,78.25,54.26,78.35,54.26,78.35,54.27,78.25,54.29,78.12,54.30,78.12,54.30,78.10,54.27,78.08,54.27,78.20,54.29,78.30,54.31,78.40,54.33,78.35
RZ_9932825_11740,null,null,50,0,0,54.34,78.30,54.34,78.17,54.36,78.05,54.36,78.08,54.39,78.20,54.41,78.25,54.45,78.20,54.48,78.15,54.50,78.22,54.55,78.28,54.59,78.33,54.61,78.33,54.62,78.20,54.65,78.08,54.67,77.95,54.67,77.97,54.69,77.97,54.69,77.92,54.69,77.85,54.67,77.92,54.66,78.05,54.64,78.15,54.62,78.15,54.64,78.12,54.65,78.15,54.67,78.25,54.70,78.35,54.71,78.47,54.73,78.55,54.74,78.45,54.79,78.25,54.81,78.20,54.86,78.35,54.88,78.50,54.90,78.47,54.91,78.47,54.94,78.47,54.94,78.50,54.94,78.53,54.94,78.55,54.95,78.55,54.96,78.55,54.98,78.47,54.98,78.38,54.98,78.30,54.98,78.25,54.96,78.17,54.95,78.12,54.94,78.17,54.95,78.30
RZ_9932825_11741,null,null,50,0,0,55.00,78.40,55.04,78.42,55.08,78.42,55.06,78.42,55.05,78.42,55.06,78.42,55.12,78.42,55.16,78.40,55.17,78.40,55.16,78.35,55.14,78.33,55.12,78.28,55.12,78.20,55.14,78.15,55.14,78.08,55.11,78.03,55.12,78.00,55.14,78.17,55.15,78.38,55.19,78.58,55.23,78.58,55.26,78.50,55.25,78.42,55.24,78.33,55.23,78.22,55.25,78.10,55.30,77.97,55.33,77.90,55.34,77.85,55.35,77.85,55.38,77.88,55.39,77.88,55.41,78.00,55.44,78.12,55.45,78.25,55.40,78.25,55.35,78.25,55.31,78.22,55.35,78.20,55.39,78.17,55.44,78.15,55.49,78.17,55.54,78.20,55.54,78.22,55.54,78.25,55.54,78.30,55.56,78.35,55.56,78.40,55.58,78.40,55.60,78.33
RZ_9932825_11742,null,null,50,0,0,55.64,78.25,55.62,78.12,55.60,78.08,55.62,78.08,55.67,78.17,55.67,78.25,55.64,78.30,55.61,78.33,55.65,78.33,55.69,78.28,55.70,78.22,55.67,78.17,55.64,78.15,55.62,78.10,55.61,78.05,55.64,78.05,55.67,78.00,55.71,77.95,55.74,77.95,55.74,78.00,55.74,78.03,55.74,78.10,55.74,78.20,55.74,78.28,55.80,78.30,55.85,78.35,55.90,78.40,55.89,78.40,55.88,78.40,55.86,78.45,55.85,78.50,55.85,78.47,55.85,78.25,55.84,78.03,55.83,78.05,55.84,78.25,55.88,78.47,55.91,78.53,55.91,78.58,55.91,78.58,55.92,78.58,55.92,78.47,55.92,78.30,55.94,78.17,55.94,78.10,55.94,78.08,55.98,78.03,56.00,78.12,56.04,78.25,56.02,78.38
RZ_9932825_11743,null,null,50,0,0,56.05,78.38,56.06,78.33,56.10,78.33,56.14,78.25,56.16,78.22,56.17,78.12,56.20,78.08,56.23,78.00,56.20,78.00,56.12,78.10,56.06,78.20,56.05,78.28,56.05,78.20,56.05,78.05,56.10,77.92,56.15,77.97,56.20,78.12,56.19,78.28,56.17,78.25,56.17,78.22,56.17,78.20,56.20,78.22,56.23,78.28,56.25,78.40,56.24,78.50,56.23,78.33,56.26,78.08,56.29,77.88,56.31,77.95,56.27,78.05,56.26,78.08,56.27,78.10,56.27,78.15,56.27,78.22,56.26,78.28,56.27,78.28,56.31,78.25,56.34,78.12,56.36,78.03,56.38,77.85,56.38,77.80,56.36,77.78,56.34,77.80,56.33,77.72,56.29,77.65,56.25,77.55,56.21,77.53,56.21,77.75,56.30,77.97,56.38,78.10
RZ_9932825_11744,null,null,51,0,0,56.46,78.00,56.49,77.90,56.51,77.88,56.54,77.88,56.54,77.92,56.58,78.03,56.60,78.17,56.61,78.25,56.59,78.28,56.58,78.28,56.58,78.30,56.62,78.12,56.67,77.70,56.76,77.17,56.80,76.58,56.83,75.60,56.83,74.78,56.84,73.50,56.96,71.97,57.16,70.30,57.51,69.33,57.73,70.88,57.94,74.55,58.26,80.58,58.54,88.62,58.74,98.38,58.60,110.40,58.40,123.62,57.81,138.85,57.16,155.68,56.45,173.72,56.02,192.25,55.67,211.53,55.56,224.57,55.56,231.50,55.56,231.50
RZ_9932825_11745,null,null,49,0,0,null
RZ_9932825_11746,null,null,50,0,0,75.62,184.47,75.62,184.47,75.65,183.03,75.81,180.10,76.05,175.03,76.59,169.00,77.00,163.35,77.40,158.20,77.55,153.70,77.71,148.70,77.80,144.07,77.85,139.53,77.90,135.12,77.97,130.68,78.06,126.38,78.16,122.72,78.17,118.70,78.16,115.50,78.08,111.47,78.05,108.45,78.00,105.17,78.00,102.40
RZ_9932825_11747,null,null,50,0,0,77.95,99.40,77.92,96.92,77.91,94.65,77.75,92.80,77.56,90.50,77.60,88.03,77.84,85.20,78.06,82.62,78.06,81.05,78.08,80.05,77.72,79.50,77.25,78.60,76.79,77.95,76.44,77.45,76.21,77.20,75.92,76.90,75.83,76.40,75.74,76.03,75.66,75.72,75.64,75.67,75.50,75.65,75.39,75.67,75.39,75.35,75.49,75.08,75.60,74.80,75.60,75.35,75.61,75.60,75.61,75.85,75.59,76.12,75.53,76.72,75.49,77.45,75.47,77.80,75.49,78.08,75.49,78.53,75.49,78.83,75.53,79.12,75.58,78.60,75.62,78.05,75.64,77.55,75.62,77.65,75.62,77.80,75.70,78.35,75.78,78.83,75.81,79.40,75.76,79.58,75.70,79.75,75.69,79.85,75.66,80.20,75.62,80.55,75.59,80.83
RZ_9932825_11748,null,null,50,0,0,75.51,80.90,75.47,81.00,75.46,81.05,75.49,81.08,75.50,81.22,75.50,81.42,75.49,81.88,75.45,82.20,75.41,82.42,75.45,82.35,75.50,82.25,75.54,82.17,75.53,82.15,75.51,82.17,75.50,82.30,75.51,82.58,75.54,82.92,75.56,83.20,75.55,83.35,75.55,83.38,75.55,83.38,75.56,83.45,75.56,83.50,75.55,83.55,75.55,83.60,75.54,83.67,75.54,83.75,75.55,83.78,75.58,83.78,75.60,83.78,75.58,83.78,75.55,83.78,75.53,83.75,75.51,83.75,75.51,83.72,75.51,83.72,75.50,83.97,75.50,84.28,75.58,84.58,75.65,84.60,75.65,84.58,75.56,84.55,75.53,84.35,75.55,84.15,75.56,84.12,75.55,84.30,75.56,84.45,75.58,84.47,75.59,84.53,75.59,84.60
RZ_9932825_11749,null,null,50,0,0,75.60,84.62,75.62,84.58,75.66,84.55,75.67,84.60,75.67,84.65,75.65,84.60,75.60,84.50,75.58,84.35,75.55,84.30,75.55,84.42,75.55,84.65,75.58,84.80,75.60,84.72,75.62,84.62,75.62,84.58,75.64,84.58,75.66,84.58,75.61,84.58,75.55,84.55,75.54,84.60,75.58,84.60,75.60,84.60,75.59,84.50,75.56,84.47,75.56,84.47,75.55,84.47,75.55,84.47,75.55,84.65,75.59,84.83,75.64,84.95,75.69,84.90,75.70,84.85,75.71,84.83,75.71,84.80,75.70,84.80,75.69,84.83,75.66,84.83,75.64,84.80,75.60,84.80,75.58,84.88,75.61,84.90,75.66,84.92,75.71,84.83,75.70,84.78,75.69,84.88,75.66,85.05,75.64,85.22,75.62,85.15,75.65,85.03,75.69,84.90
RZ_9932825_11750,null,null,50,0,0,75.79,84.88,75.86,84.90,75.88,84.95,75.83,85.08,75.76,85.22,75.76,85.25,75.79,85.15,75.83,85.10,75.86,85.12,75.88,85.12,75.89,85.12,75.89,85.08,75.88,85.03,75.86,85.00,75.88,85.00,75.89,85.00,75.90,84.97,75.90,85.00,75.90,85.03,75.90,85.05,75.90,85.12,75.90,85.20,75.90,85.22,75.89,85.17,75.89,85.08,75.90,85.03,75.91,84.97,75.92,84.95,75.92,85.03,75.92,85.10,75.92,85.25,75.95,85.40,75.96,85.55,75.99,85.65,76.00,85.67,76.00,85.65,76.00,85.58,76.03,85.35,76.05,85.20,76.05,85.03,76.04,84.97,76.03,85.12,76.01,85.30,76.01,85.53,76.01,85.55,76.01,85.58,76.04,85.53,76.06,85.40,76.10,85.30,76.11,85.20
RZ_9932825_11751,null,null,50,0,0,76.14,85.20,76.14,85.28,76.15,85.35,76.16,85.38,76.17,85.33,76.17,85.30,76.17,85.28,76.12,85.33,76.09,85.38,76.05,85.38,76.05,85.33,76.05,85.38,76.06,85.47,76.08,85.58,76.12,85.58,76.16,85.55,76.14,85.58,76.06,85.53,76.00,85.50,76.00,85.45,76.01,85.45,76.05,85.58,76.09,85.67,76.12,85.78,76.15,85.75,76.16,85.67,76.15,85.65,76.19,85.65,76.22,85.70,76.24,85.75,76.24,85.80,76.24,85.85,76.26,85.85,76.30,85.72,76.33,85.60,76.36,85.42,76.36,85.33,76.35,85.20,76.33,85.15,76.30,85.10,76.33,85.08,76.35,85.17,76.36,85.30,76.35,85.45,76.33,85.45,76.33,85.40,76.35,85.22,76.42,85.05,76.49,84.88,76.53,84.85
RZ_9932825_11752,null,null,51,0,0,76.53,84.85,76.54,85.00,76.54,85.25,76.53,85.47,76.50,85.40,76.47,85.20,76.50,85.03,76.51,85.03,76.53,85.08,76.53,85.10,76.51,85.10,76.53,85.15,76.51,85.20,76.49,85.15,76.45,85.08,76.44,85.08,76.44,85.17,76.47,85.30,76.50,85.33,76.54,85.35,76.55,85.40,76.53,85.28,76.50,85.12,76.50,85.00,76.53,85.05,76.55,85.20,76.55,85.30,76.55,85.40,76.56,85.35,76.58,85.28,76.53,85.22,76.46,85.28,76.38,85.30,76.30,85.33,76.15,85.38,76.01,85.45,75.90,85.45,75.89,85.33,75.92,85.22,76.24,85.22,76.65,85.28,77.29,85.30,77.91,85.42,78.86,85.50,80.06,85.55,81.35,85.85,82.76,86.10,84.34,86.40,86.39,86.15,88.50,85.92,90.70,85.62
RZ_9932825_11753,null,null,49,0,0,92.67,85.65,94.60,85.62,96.46,85.88,98.31,85.80,100.22,85.85,101.92,85.95,103.74,86.05,105.54,86.00,107.47,85.88,109.28,85.90,111.03,85.90,112.76,85.78,114.41,85.47,115.95,85.38,117.53,85.42,119.14,85.38,120.69,85.10,122.22,85.10,123.58,85.22,125.04,85.35,126.39,85.10,127.71,84.65,128.96,84.08,129.91,83.55,130.84,83.20,131.59,82.97,132.29,82.80,132.79,82.70,133.00,82.62,133.12,82.12,133.11,81.55,133.09,81.00,132.94,80.95,132.78,81.00,132.51,80.80,132.35,80.53,132.03,80.12,131.82,80.10,131.45,80.08,131.16,80.20,130.82,80.38,130.44,80.58,130.12,80.55,129.81,80.40,129.75,80.17,129.47,80.20,129.11,80.25,128.79,80.33,128.66,80.47
RZ_9932825_11754,null,null,50,0,0,128.50,80.62,128.25,80.75,127.99,80.78,127.88,80.80,127.72,80.90,127.62,80.95,127.56,80.95,127.54,80.83,127.46,80.80,127.39,80.80,127.24,80.88,127.05,80.88,126.88,80.88,126.84,81.08,126.81,81.30,126.76,81.60,126.75,81.67,126.75,81.80,126.53,82.00,126.26,82.20,126.00,82.35,125.97,82.38,125.95,82.42,125.94,82.40,125.76,82.40,125.59,82.35,125.41,82.35,125.46,82.30,125.50,82.17,125.54,82.03,125.46,82.08,125.38,82.25,125.29,82.38,125.29,82.33,125.28,82.28,125.33,82.22,125.38,82.33,125.28,82.50,125.11,82.70,124.99,82.70,125.03,82.55,125.03,82.47,124.96,82.55,124.89,82.67,124.86,82.75,124.88,82.78,124.84,82.85,124.78,82.92,124.67,83.03,124.65,83.05
RZ_9932825_11755,null,null,50,0,0,124.62,83.08,124.62,83.08,124.60,83.10,124.55,83.10,124.47,83.12,124.41,83.15,124.36,83.15,124.34,83.25,124.34,83.38,124.35,83.45,124.36,83.45,124.36,83.42,124.34,83.42,124.30,83.40,124.28,83.20,124.29,82.70,124.33,82.22,124.25,82.40,124.14,82.88,124.04,83.22,124.04,83.20,124.05,83.22,124.06,83.33,124.06,83.45,124.00,83.53,123.92,83.30,123.86,83.00,123.85,82.70,123.78,83.00,123.72,83.30,123.69,83.65,123.65,83.72,123.60,83.80,123.51,83.83,123.47,83.83,123.45,83.83,123.49,83.78,123.51,83.75,123.45,83.78,123.36,83.85,123.28,83.90,123.29,83.92,123.29,83.85,123.26,83.72,123.24,83.60,123.17,83.67,123.15,83.72,123.12,83.83,123.09,83.88,123.04,83.92
RZ_9932825_11756,null,null,50,0,0,123.04,83.95,123.10,83.97,123.10,84.00,123.05,84.05,123.00,84.08,122.99,84.08,122.97,84.03,122.94,83.95,122.91,83.92,122.90,83.90,122.86,83.90,122.83,83.90,122.79,83.88,122.88,83.70,122.95,83.53,122.94,83.42,122.83,83.50,122.71,83.60,122.72,83.75,122.74,83.90,122.71,84.03,122.69,84.03,122.65,83.95,122.64,83.90,122.64,83.88,122.59,83.88,122.54,83.92,122.53,84.00,122.55,84.03,122.58,84.00,122.56,84.05,122.49,84.10,122.42,84.20,122.36,84.25,122.38,84.28,122.36,84.28,122.38,84.30,122.40,83.92,122.38,83.55,122.33,83.40,122.26,83.62,122.26,83.72,122.26,83.60,122.25,83.45,122.24,83.35,122.17,83.25,122.11,83.58,122.04,83.92,122.01,84.30,122.00,84.33
RZ_9932825_11757,null,null,51,0,0,121.99,84.33,121.97,84.33,121.96,84.33,121.95,84.33,121.94,84.30,121.92,84.30,121.90,84.30,121.88,84.30,121.81,84.28,121.78,84.35,121.74,84.42,121.80,84.50,121.84,84.42,121.88,84.38,121.72,84.47,121.59,84.62,121.47,84.42,121.59,83.95,121.71,83.47,121.78,83.90,121.69,84.42,121.56,84.97,121.46,85.00,121.38,85.10,121.31,85.20,121.28,85.22,121.28,85.10,121.26,84.83,121.24,84.62,121.22,84.50,121.24,84.53,121.26,84.55,121.33,84.55,121.36,84.60,121.46,84.62,121.53,84.50,121.38,84.40,121.16,84.30,120.94,84.55,120.92,84.72,120.89,84.92,120.85,84.92,120.83,84.88,120.85,84.65,120.85,84.55,120.85,84.47,120.78,84.60,120.71,84.60,120.66,84.60,120.60,84.60,120.58,84.60
RZ_9932825_11758,null,null,51,0,0,120.55,84.58,120.56,84.55,120.56,84.60,120.55,84.67,120.51,84.72,120.50,84.83,120.50,84.90,120.54,85.05,120.62,85.08,120.67,85.15,120.64,85.17,120.54,85.17,120.44,85.05,120.47,84.80,120.49,84.67,120.47,84.70,120.30,84.92,120.14,85.12,120.15,85.25,120.31,85.28,120.31,85.28,120.16,85.30,120.01,85.33,120.01,85.38,120.08,85.03,120.14,84.65,120.22,84.22,120.25,84.15,120.12,84.55,119.96,85.00,119.79,85.50,119.75,85.55,119.72,85.53,119.74,85.38,119.75,85.25,119.75,85.20,119.72,85.22,119.71,85.30,119.70,85.40,119.71,85.15,119.71,84.83,119.62,84.80,119.53,85.10,119.55,85.38,119.67,85.42,119.76,85.45,119.67,85.60,119.49,85.72,119.33,85.88,119.21,85.92,119.24,85.97
RZ_9932825_11759,null,null,50,0,0,119.28,85.97,119.31,85.90,119.34,85.83,119.29,85.75,119.25,85.78,119.16,85.78,119.11,85.90,119.06,86.03,119.06,86.10,119.06,86.10,119.06,86.08,119.06,85.92,119.04,85.85,119.00,85.78,118.96,85.85,118.92,85.70,118.89,85.55,118.86,85.22,118.84,85.10,118.81,85.17,118.79,85.40,118.80,85.60,118.81,85.55,118.80,85.50,118.79,85.47,118.78,85.55,118.78,85.62,118.74,85.30,118.70,84.92,118.66,84.92,118.67,85.28,118.60,85.53,118.54,85.42,118.49,85.30,118.51,85.30,118.51,85.30,118.46,85.30,118.42,85.35,118.39,85.45,118.38,85.53,118.36,85.58,118.36,85.58,118.36,85.58,118.35,85.55,118.34,85.45,118.30,85.35,118.28,85.28,118.25,85.30,118.28,85.33,118.29,85.35
RZ_9932825_11760,null,null,49,0,0,118.21,85.42,118.14,85.62,118.06,85.83,118.08,85.78,118.04,85.65,117.97,85.47,117.91,85.55,117.89,85.53,117.86,85.45,117.85,85.38,117.85,85.33,117.88,85.35,117.89,85.40,117.90,85.50,117.90,85.55,117.86,85.53,117.83,85.42,117.79,85.38,117.80,85.28,117.81,85.22,117.80,85.10,117.78,85.03,117.74,85.10,117.70,85.25,117.67,85.35,117.60,85.28,117.50,85.20,117.40,85.33,117.44,85.42,117.50,85.50,117.58,85.55,117.59,85.67,117.61,85.50,117.67,85.15,117.71,84.85,117.61,84.97,117.46,85.08,117.39,85.10,117.47,85.05,117.45,85.25,117.35,85.50,117.25,85.62,117.24,85.50,117.22,85.40,117.21,85.50,117.19,85.62,117.15,85.62,117.12,85.58,117.09,85.55
RZ_9932825_11761,null,null,50,0,0,117.10,85.55,117.12,85.58,117.14,85.58,117.10,85.58,117.08,85.58,117.10,85.42,117.17,85.25,117.25,85.15,117.26,85.22,117.21,85.33,117.11,85.38,116.97,85.40,116.89,85.40,116.84,85.40,116.85,85.40,116.85,85.28,116.86,85.17,116.86,85.05,116.86,85.03,116.86,85.03,116.84,85.03,116.84,85.17,116.83,85.33,116.85,85.42,116.89,85.38,116.84,85.33,116.78,85.28,116.71,85.08,116.72,84.92,116.74,84.88,116.71,85.00,116.67,85.10,116.70,85.10,116.76,85.12,116.83,85.15,116.88,85.17,116.94,84.88,117.00,84.58,117.03,84.47,116.97,84.67,116.94,84.95,116.79,85.05,116.60,85.10,116.22,85.03,115.75,85.03,115.20,85.05,114.54,85.17,113.76,85.30,112.79,85.50,111.62,85.85
RZ_9932825_11762,null,null,50,0,0,110.26,86.42,108.70,87.05,106.96,87.53,105.20,88.05,103.34,88.90,101.55,89.72,99.67,90.60,97.83,91.53,96.03,92.42,94.36,93.10,92.95,93.65,91.58,94.20,90.55,94.70,89.41,95.20,88.66,95.67,87.78,96.15,87.24,96.35,86.74,96.75,86.44,97.10,86.24,97.45,86.11,97.62,86.03,97.90,85.95,98.15,85.91,98.53,85.92,98.78,85.94,99.00,85.99,99.20,86.10,99.40,86.20,99.55,86.21,99.47,86.17,99.22,86.15,99.03,86.17,98.83,86.28,98.90,86.36,98.97,86.54,99.00,86.64,98.97,86.72,98.92,86.85,98.88,86.96,98.78,87.09,98.67,87.05,98.65,87.03,98.67,87.10,98.67,87.20,98.58,87.30,98.40,87.31,98.22,87.42,97.97,87.51,97.78,87.61,97.78
RZ_9932825_11763,null,null,50,0,5,87.60,97.92,87.62,97.90,87.65,97.72,87.69,97.55,87.70,97.47,87.70,97.42,87.74,97.50,87.78,97.60,87.83,97.78,87.84,97.83,87.84,97.80,87.81,97.70,87.78,97.62,87.76,97.62,87.79,97.62,87.83,97.53,87.85,97.47,87.84,97.42,87.83,97.35,87.85,97.22,87.89,97.17,87.90,97.22,87.89,97.38,87.88,97.45,87.90,97.42,87.91,97.28,87.94,97.15,87.92,97.10,87.95,97.08,87.96,97.03,87.97,96.97,87.95,96.92,87.95,96.92,87.94,97.10,87.91,97.25,87.88,97.40,87.85,97.35,87.85,97.30,87.85,97.25,87.85,97.03,87.85,96.85,87.85,96.70,87.84,96.78,87.81,96.85,87.80,96.80,87.76,96.65,87.76,96.50,87.72,96.58,87.71,96.70,87.71,96.80
RZ_9932825_11764,null,null,50,0,5,87.76,96.80,87.81,96.72,87.80,96.65,87.79,96.62,87.76,96.60,87.79,96.55,87.80,96.53,87.80,96.53,87.79,96.47,87.80,96.45,87.81,96.47,87.78,96.53,87.72,96.58,87.67,96.60,87.67,96.60,87.71,96.40,87.75,96.20,87.79,96.20,87.78,96.42,87.72,96.62,87.69,96.58,87.64,96.50,87.71,96.42,87.78,96.38,87.78,96.38,87.71,96.45,87.66,96.42,87.67,96.35,87.70,96.25,87.71,96.25,87.71,96.42,87.71,96.60,87.70,96.75,87.69,96.70,87.66,96.67,87.66,96.53,87.65,96.40,87.64,96.33,87.66,96.38,87.69,96.40,87.70,96.35,87.69,96.35,87.65,96.33,87.62,96.33,87.65,96.28,87.71,96.25,87.76,96.25,87.76,96.28,87.75,96.30,87.67,96.30
RZ_9932825_11765,null,null,50,0,5,87.61,96.30,87.54,96.30,87.51,96.33,87.51,96.35,87.55,96.38,87.58,96.40,87.58,96.38,87.56,96.38,87.56,96.25,87.61,96.10,87.66,96.22,87.71,96.47,87.72,96.50,87.71,96.28,87.66,96.03,87.61,96.20,87.55,96.38,87.51,96.40,87.51,96.25,87.54,96.22,87.55,96.33,87.55,96.45,87.55,96.35,87.55,96.25,87.54,96.08,87.54,95.97,87.53,95.90,87.50,95.92,87.49,95.92,87.46,95.90,87.45,95.88,87.53,95.83,87.59,95.80,87.58,95.80,87.49,95.80,87.40,95.78,87.39,95.75,87.38,95.72,87.39,95.72,87.41,95.90,87.44,96.08,87.45,96.28,87.45,96.28,87.44,96.28,87.42,96.28,87.42,96.28,87.44,96.20,87.44,96.15,87.44,96.15,87.45,96.20
RZ_9932825_11766,null,null,51,0,5,87.46,96.25,87.46,96.28,87.45,96.35,87.41,96.45,87.40,96.47,87.39,96.40,87.39,96.22,87.38,96.20,87.38,96.15,87.34,96.15,87.33,96.12,87.36,96.10,87.42,96.10,87.47,96.12,87.47,96.10,87.49,96.10,87.54,96.08,87.58,96.08,87.53,96.10,87.45,96.20,87.36,96.30,87.36,96.42,87.38,96.42,87.39,96.38,87.41,96.28,87.42,96.15,87.44,96.10,87.45,96.08,87.47,96.05,87.46,96.00,87.44,95.92,87.41,95.90,87.41,95.83,87.42,95.80,87.44,95.83,87.44,95.90,87.44,96.00,87.39,96.08,87.35,96.08,87.30,96.08,87.31,96.05,87.34,96.03,87.36,95.97,87.36,95.90,87.36,95.83,87.35,95.78,87.35,95.80,87.35,95.83,87.35,95.85,87.35,95.90,87.35,95.92
RZ_9932825_11767,null,null,149,0,0,87.33,96.00,87.30,96.10,87.25,96.05,87.24,95.90,87.22,95.80,87.22,95.83,87.26,95.85,87.29,95.83,87.31,95.80,87.30,95.78,87.30,95.75,87.28,95.72,87.26,95.72,87.25,95.75,87.21,95.90,87.17,96.03,87.14,96.12,87.15,96.20,87.17,96.25,87.20,96.28,87.22,96.28,87.22,96.28,87.24,96.25,87.24,96.20,87.24,96.17,87.21,96.22,87.19,96.30,87.15,96.35,87.15,96.28,87.15,96.20,87.14,96.10,87.12,96.10,87.11,96.00,87.11,95.95,87.12,96.08,87.14,96.25,87.16,96.30,87.17,96.20,87.16,96.10,87.16,96.10,87.12,96.10,87.10,96.12,87.09,96.12,87.10,96.10,87.11,96.08,87.08,96.08,87.05,96.10,87.01,96.15,87.03,96.17,87.03,96.15,87.00,96.12,86.97,96.08,86.97,96.12,87.01,96.17,87.06,96.08,87.14,95.88,87.15,95.88,87.17,96.05,87.17,96.00,87.20,95.80,87.22,95.65,87.17,95.72,87.11,95.78,87.05,95.85,87.06,95.92,87.06,95.95,87.06,95.88,87.06,95.78,87.06,95.85,87.04,96.00,87.01,96.17,87.04,96.20,87.09,96.12,87.15,96.03,87.15,95.97,87.14,95.97,87.15,95.88,87.17,95.75,87.19,95.83,87.16,96.00,87.10,96.20,87.06,96.20,86.99,96.10,86.96,96.00,86.96,95.95,86.99,95.97,87.03,95.97,87.08,95.95,87.15,95.92,87.21,95.92,87.26,95.85,87.26,95.78,87.28,95.88,87.28,96.03,87.29,96.03,87.20,95.80,87.06,95.25,86.91,94.85,86.83,94.22,86.79,93.10,86.75,91.50,86.70,90.20,86.65,87.70,86.83,85.53,87.45,83.30,88.05,86.12,88.44,92.30,88.35,102.03,88.21,113.20,88.11,125.83,88.05,140.22,87.66,156.43,87.31,174.20,87.10,193.35,87.11,213.18,87.15,226.68,87.05,233.62,87.05,233.62
RZ_9932825_11768,null,null,50,0,0,null
RZ_9932825_11769,null,null,50,0,0,153.25,273.57,153.25,273.57,153.79,272.88,154.31,272.18,154.85,271.48,125.66,250.30,98.36,228.25,98.30,225.70,98.29,220.88,98.30,216.03,98.83,209.32,99.28,203.00,99.69,194.12,99.21,187.43,98.55,181.07,97.69,175.28,97.25,170.47,97.00,164.93,97.03,159.35,97.05,153.75,97.29,148.55,97.59,143.93,97.83,138.95,97.86,134.50,97.83,129.90,97.84,125.58,97.85,121.42,98.51,117.00,99.17,112.42,100.04,108.33,100.25,104.65,99.79,102.03,99.05,99.35,98.34,97.08,98.29,94.42,98.33,91.40,98.35,88.33,98.45,86.00,98.62,82.95,98.81,80.30
RZ_9932825_11770,null,null,50,0,0,98.85,77.08,98.81,75.62,98.75,73.58,98.75,72.12,98.75,70.50,98.71,69.38,98.67,68.22,98.61,66.78,98.55,66.00,98.46,65.25,98.26,65.08,98.03,65.08,97.75,65.08,96.83,67.35,95.96,70.03,95.15,72.85,95.11,73.50,94.99,74.35,94.88,75.17,94.79,75.85,94.71,76.33,94.64,76.95,94.58,77.58,94.60,77.90,94.61,77.92,94.61,77.95,94.61,77.97,94.61,77.97,94.64,77.95,94.66,77.92,94.70,77.90,94.70,78.20,94.69,78.53,94.67,78.92,94.66,79.00,94.67,79.12,94.67,79.28,94.69,79.40,94.69,79.67,94.70,79.95,94.72,80.20,94.75,80.28,94.78,80.33,94.79,80.38,94.79,80.42,94.80,80.45,94.80,80.53,94.79,80.72,94.75,80.95,94.71,81.17
RZ_9932825_11771,null,null,50,0,0,94.70,81.28,94.70,81.55,94.71,81.97,94.71,82.35,94.71,82.50,94.67,82.60,94.62,82.83,94.60,83.00,94.62,83.03,94.65,82.97,94.66,83.08,94.66,83.17,94.66,83.28,94.66,83.33,94.65,83.35,94.64,83.38,94.61,83.38,94.60,83.42,94.60,83.38,94.59,83.33,94.59,83.40,94.59,83.45,94.56,83.55,94.54,83.50,94.51,83.58,94.50,83.72,94.50,83.88,94.51,83.97,94.56,83.95,94.60,84.03,94.62,84.12,94.62,84.20,94.62,84.20,94.61,84.17,94.66,84.20,94.70,84.20,94.74,84.22,94.71,84.22,94.65,84.28,94.59,84.28,94.55,84.30,94.55,84.30,94.53,84.33,94.53,84.35,94.53,84.33,94.54,84.28,94.55,84.30,94.55,84.33,94.55,84.35,94.54,84.35
RZ_9932825_11772,null,null,50,0,0,94.50,84.40,94.47,84.47,94.45,84.55,94.45,84.50,94.44,84.47,94.45,84.47,94.45,84.50,94.45,84.50,94.44,84.62,94.47,84.75,94.51,84.90,94.50,84.95,94.42,84.97,94.34,84.97,94.31,84.92,94.34,84.85,94.39,84.78,94.44,84.75,94.47,84.72,94.53,84.70,94.54,84.65,94.50,84.60,94.46,84.58,94.44,84.50,94.44,84.47,94.42,84.60,94.40,84.75,94.38,84.85,94.35,84.83,94.34,84.78,94.31,84.78,94.35,84.75,94.38,84.78,94.40,84.80,94.39,84.85,94.41,84.80,94.44,84.75,94.45,84.67,94.41,84.65,94.36,84.65,94.33,84.70,94.31,84.75,94.30,84.80,94.29,84.83,94.24,84.83,94.17,84.88,94.11,84.92,94.12,84.95,94.14,84.92,94.14,84.90
RZ_9932825_11773,null,null,51,0,0,94.11,84.97,94.09,85.05,94.09,85.05,94.06,84.90,94.05,84.78,94.03,84.67,94.03,84.67,94.01,84.62,94.00,84.60,93.97,84.58,93.96,84.60,93.94,84.60,93.94,84.60,93.94,84.60,93.96,84.60,93.97,84.62,93.97,84.62,93.96,84.62,93.95,84.60,93.94,84.60,93.94,84.58,93.92,84.60,93.92,84.67,93.90,84.75,93.76,84.75,93.64,84.83,93.58,84.90,93.60,84.97,93.62,84.95,93.61,84.90,93.59,84.78,93.59,84.70,93.58,84.65,93.58,84.62,93.59,84.85,93.59,85.05,93.59,85.30,93.58,85.35,93.55,85.35,93.53,85.25,93.46,85.17,93.40,85.15,93.35,85.10,93.35,84.97,93.35,84.83,93.34,84.78,93.34,84.75,93.33,84.72,93.28,84.72,93.22,84.72,93.17,84.72
RZ_9932825_11774,null,null,51,0,0,93.19,84.72,93.20,84.78,93.19,84.85,93.16,84.92,93.14,84.97,93.09,84.97,93.09,84.90,93.09,84.85,93.11,84.78,93.14,84.85,93.14,84.90,93.11,84.92,93.10,84.88,93.08,84.85,93.08,84.85,93.05,84.90,92.99,84.95,92.95,85.10,92.90,85.17,92.91,85.15,92.95,85.00,92.97,84.88,92.96,84.85,92.88,84.88,92.80,84.78,92.66,84.70,92.59,84.62,92.46,84.67,92.42,84.70,92.54,84.75,92.69,84.78,92.85,84.83,93.17,84.95,93.59,85.05,94.33,85.10,95.09,85.10,96.15,85.05,97.47,85.12,99.06,85.35,100.90,85.80,102.91,86.65,104.88,87.30,106.90,88.25,108.95,89.05,110.96,90.53,113.06,91.70,114.95,93.17,116.97,94.03,118.59,95.55,120.31,96.28,121.76,97.25
RZ_9932825_11775,null,null,49,0,0,123.42,97.55,124.95,98.40,126.46,98.83,128.24,99.30,129.66,99.78,131.30,100.20,132.30,101.38,133.76,102.33,134.72,103.83,135.82,104.53,136.69,105.25,137.82,105.55,138.85,106.15,139.68,106.50,140.29,107.40,140.85,108.40,141.32,109.45,141.62,110.40,141.74,110.78,141.74,111.12,141.75,111.33,141.74,111.80,141.72,112.28,141.70,112.55,141.55,112.55,141.40,112.25,141.15,111.97,140.90,111.75,140.29,111.95,139.76,111.92,139.36,111.60,138.97,111.28,138.64,111.15,138.31,111.25,138.30,111.25,138.22,111.08,137.91,110.97,137.45,110.90,137.01,110.95,136.76,110.90,136.61,110.88,136.51,110.90,136.36,110.75,136.31,110.62,136.24,110.50,136.06,110.65,135.90,110.70,135.65,110.55,135.49,110.35
RZ_9932825_11776,null,null,50,0,0,135.32,110.15,135.21,110.22,135.20,110.28,135.20,110.17,135.16,110.05,135.07,109.95,134.89,109.90,134.72,109.83,134.59,109.67,134.56,109.62,134.54,109.60,134.55,109.42,134.45,109.28,134.36,109.12,134.28,109.12,134.18,109.12,134.06,109.10,133.90,109.08,133.85,109.00,133.79,108.92,133.75,108.88,133.86,108.85,133.91,108.83,133.95,108.78,133.81,108.78,133.78,108.78,133.72,108.70,133.69,108.78,133.65,108.83,133.57,108.97,133.51,109.00,133.44,108.83,133.39,108.65,133.38,108.45,133.36,108.45,133.36,108.28,133.38,107.97,133.39,107.70,133.31,107.80,133.22,108.03,133.11,108.20,133.10,108.17,133.07,108.17,133.06,108.22,133.05,108.30,133.00,108.35,132.95,108.38,132.90,108.38,132.90,108.30,132.90,108.12
RZ_9932825_11777,null,null,50,0,0,132.90,108.00,132.80,107.92,132.69,108.03,132.56,108.10,132.53,108.12,132.50,108.12,132.46,107.97,132.44,107.80,132.43,107.85,132.43,108.03,132.39,108.25,132.34,108.28,132.31,108.25,132.31,108.10,132.30,107.95,132.25,107.88,132.20,107.90,132.14,107.85,132.11,107.72,132.09,107.62,132.07,107.50,132.04,107.47,132.01,107.42,131.97,107.53,131.97,107.60,131.93,107.72,131.86,107.75,131.80,107.70,131.81,107.60,131.82,107.50,131.81,107.47,131.79,107.47,131.75,107.47,131.75,107.45,131.75,107.42,131.66,107.35,131.56,107.33,131.45,107.30,131.43,107.25,131.43,107.20,131.44,107.12,131.41,107.08,131.36,107.03,131.29,106.97,131.24,107.03,131.20,107.10,131.20,107.15,131.21,107.12,131.21,107.12,131.18,107.17
RZ_9932825_11778,null,null,50,0,0,131.15,107.20,131.16,107.17,131.16,107.10,131.15,107.10,131.12,107.17,131.12,107.22,131.14,107.33,131.16,107.40,131.15,107.53,131.09,107.60,130.95,107.65,130.81,107.60,130.74,107.33,130.75,107.08,130.74,106.85,130.75,106.83,130.75,107.05,130.79,107.25,130.80,107.40,130.80,107.30,130.79,107.03,130.78,106.83,130.78,106.80,130.79,106.97,130.70,107.17,130.61,107.22,130.49,107.28,130.46,107.28,130.45,107.22,130.47,107.20,130.49,107.15,130.49,107.08,130.44,107.03,130.38,106.95,130.34,106.95,130.34,106.90,130.34,107.03,130.34,107.15,130.34,107.28,130.31,107.33,130.29,107.35,130.25,107.38,130.24,107.38,130.24,107.38,130.31,107.33,130.43,107.30,130.53,107.25,130.50,107.25,130.46,107.22,130.43,107.22
RZ_9932825_11779,null,null,51,0,0,130.44,107.40,130.36,107.60,130.12,107.65,129.84,107.47,129.46,107.22,129.05,107.08,128.47,106.85,127.86,106.70,127.06,106.67,126.22,106.25,125.25,105.85,124.16,105.17,122.76,105.17,121.40,104.53,119.96,104.03,118.66,103.20,117.35,103.00,116.05,102.42,114.92,102.08,113.59,101.30,112.51,101.05,111.19,100.85,110.04,100.30,108.84,99.70,107.51,98.92,106.34,98.88,104.99,98.75,103.88,98.35,102.65,97.97,101.66,97.62,100.66,97.42,99.92,97.10,99.26,96.70,98.94,96.50,98.66,96.00,98.45,95.72,98.29,95.33,98.16,95.10,98.22,94.88,98.29,94.65,98.31,94.55,98.26,94.45,98.21,94.47,98.19,94.45,98.19,94.40,98.34,94.10,98.50,93.83,98.66,93.67,98.67,93.72,98.69,93.78,98.79,93.67
RZ_9932825_11780,null,null,50,0,0,98.89,93.53,98.99,93.35,99.01,93.22,99.03,93.12,99.22,93.10,99.41,93.17,99.60,93.25,99.58,93.33,99.69,93.28,99.80,93.25,99.90,93.22,100.01,93.22,100.11,93.20,100.21,93.17,100.19,93.30,100.17,93.42,100.17,93.55,100.30,93.53,100.44,93.53,100.51,93.53,100.50,93.53,100.51,93.62,100.59,93.65,100.56,93.72,100.51,93.70,100.46,93.72,100.46,93.70,100.46,93.67,100.47,93.72,100.47,93.97,100.46,94.22,100.45,94.28,100.45,94.17,100.46,94.08,100.49,94.10,100.51,94.10,100.54,94.05,100.55,94.00,100.54,94.00,100.50,94.03,100.47,94.20,100.46,94.38,100.41,94.53,100.35,94.58,100.29,94.62,100.26,94.65,100.24,94.55,100.25,94.45,100.26,94.35,100.24,94.38
RZ_9932825_11781,null,null,50,0,0,100.21,94.40,100.19,94.47,100.15,94.58,100.11,94.72,100.14,94.78,100.14,94.80,100.14,94.75,100.11,94.70,100.14,94.67,100.19,94.70,100.21,94.75,100.19,94.78,100.17,94.78,100.16,94.75,100.17,94.83,100.17,94.88,100.15,94.92,100.11,94.92,100.09,94.92,100.10,94.92,100.04,94.90,99.97,94.88,99.97,94.88,100.05,94.90,100.04,94.95,99.95,94.97,99.92,94.97,99.97,94.97,100.03,94.95,100.01,94.90,100.00,94.85,99.99,94.72,99.99,94.65,100.00,94.55,100.03,94.53,100.03,94.67,100.00,94.83,99.90,94.95,99.83,94.95,99.78,94.97,99.81,95.00,99.86,95.03,99.88,95.03,99.88,95.10,99.89,95.17,99.90,95.22,99.90,95.20,99.86,95.15,99.78,95.22,99.69,95.35
RZ_9932825_11782,null,null,49,0,0,99.61,95.45,99.60,95.15,99.61,94.80,99.62,94.67,99.62,94.92,99.61,95.15,99.60,95.17,99.60,95.20,99.60,95.20,99.59,95.15,99.60,95.08,99.59,95.00,99.58,95.00,99.58,95.05,99.58,95.12,99.60,95.15,99.60,95.20,99.60,95.25,99.60,95.30,99.60,95.28,99.61,95.20,99.64,95.15,99.61,95.05,99.56,94.97,99.49,95.05,99.45,95.17,99.41,95.30,99.39,95.30,99.38,95.30,99.35,95.45,99.35,95.58,99.33,95.55,99.31,95.45,99.30,95.35,99.30,95.42,99.30,95.47,99.31,95.60,99.31,95.70,99.31,95.75,99.25,95.78,99.20,95.53,99.15,95.28,99.15,95.00,99.15,94.97,99.14,95.00,99.12,95.05,99.12,95.20,99.14,95.30,99.15,95.42
RZ_9932825_11783,null,null,50,0,0,99.16,95.50,99.15,95.45,99.11,95.35,99.09,95.30,99.10,95.38,99.11,95.40,99.14,95.38,99.14,95.40,99.12,95.40,99.05,95.42,98.96,95.42,98.91,95.42,98.91,95.42,98.92,95.45,98.94,95.50,98.94,95.42,98.92,95.40,98.92,95.35,98.91,95.40,98.90,95.42,98.88,95.45,98.85,95.45,98.84,95.28,98.83,95.12,98.81,95.00,98.80,95.03,98.78,95.08,98.76,95.17,98.75,95.28,98.72,95.30,98.71,95.30,98.67,95.28,98.65,95.28,98.64,95.25,98.64,95.22,98.66,95.25,98.70,95.28,98.72,95.30,98.72,95.30,98.72,95.35,98.71,95.38,98.72,95.35,98.72,95.35,98.75,95.35,98.76,95.35,98.70,95.35,98.67,95.33,98.65,95.35,98.71,95.38,98.72,95.42
RZ_9932825_11784,null,null,50,0,0,98.72,95.45,98.71,95.47,98.71,95.50,98.72,95.47,98.74,95.40,98.75,95.38,98.72,95.40,98.66,95.30,98.59,95.17,98.51,95.17,98.47,95.33,98.42,95.33,98.38,95.20,98.29,95.17,98.24,95.28,98.22,95.38,98.26,95.35,98.31,95.35,98.34,95.35,98.39,95.35,98.42,95.33,98.45,95.40,98.40,95.47,98.36,95.53,98.34,95.53,98.30,95.42,98.28,95.30,98.25,95.15,98.24,95.10,98.22,95.08,98.22,95.08,98.24,95.05,98.24,95.12,98.24,95.42,98.24,95.70,98.21,95.80,98.20,95.75,98.21,95.67,98.25,95.62,98.28,95.62,98.25,95.53,98.21,95.42,98.17,95.25,98.15,95.17,98.12,95.12,98.15,95.15,98.16,95.25,98.16,95.30,98.15,95.35,98.14,95.38
RZ_9932825_11785,null,null,50,0,0,98.14,95.40,98.12,95.42,98.11,95.38,98.09,95.38,98.09,95.33,98.09,95.33,98.09,95.30,98.10,95.33,98.10,95.35,98.10,95.35,98.10,95.33,98.10,95.25,98.08,95.20,98.03,95.10,97.97,95.03,97.94,94.95,97.92,94.85,97.91,94.75,97.90,94.55,97.89,93.95,97.89,93.38,97.83,92.40,97.76,91.88,97.62,91.33,97.54,89.97,97.49,87.83,98.19,84.83,98.88,83.12,99.54,83.60,99.55,87.10,99.56,93.70,99.79,101.97,99.97,111.40,100.17,122.20,100.14,134.70,100.17,149.00,99.96,164.28,99.78,180.57,99.01,198.28,98.56,216.15,98.11,228.30,98.17,233.95,98.17,233.95
RZ_9932825_11786,null,null,51,0,0,null
RZ_9932825_11787,null,null,51,0,0,85.51,201.40,85.51,201.40,85.33,199.97,85.11,196.12,84.94,190.40,84.95,184.32,84.96,178.53,84.94,173.12,84.90,167.35,84.88,162.25,85.16,157.03,85.62,152.03,86.11,147.38,86.33,142.62,86.96,137.55,87.59,132.55,88.08,128.10,87.88,125.15,87.61,122.00,87.38,119.08,87.22,115.28,87.12,112.00,87.11,109.38,87.14,106.30,87.24,103.97,87.34,101.10
RZ_9932825_11788,null,null,49,0,0,87.38,99.53,87.38,97.47,87.38,95.42,87.30,93.35,87.11,91.60,86.94,89.88,86.79,88.22,86.74,86.60,86.72,84.45,86.76,83.00,86.69,81.75,86.58,81.50,86.25,81.65,85.81,82.17,85.36,83.03,85.01,83.55,84.81,83.90,84.60,84.75,84.50,85.60,84.45,86.25,84.42,86.58,84.39,86.83,84.29,87.12,84.22,87.55,84.19,87.97,84.20,88.40,84.19,88.47,84.17,88.58,84.17,88.55,84.16,88.80,84.16,89.22,84.15,89.62,84.08,89.62,84.00,89.38,83.94,89.12,83.96,89.25,84.01,89.45,84.12,89.25,84.20,88.83,84.26,88.58,84.28,88.88,84.26,89.15,84.25,89.65,84.24,90.00,84.22,90.35,84.19,90.40,84.14,90.40,84.14,90.40,84.19,90.58
RZ_9932825_11789,null,null,50,0,3,84.25,90.78,84.28,91.00,84.26,91.05,84.29,91.15,84.33,91.55,84.34,91.90,84.33,92.20,84.31,92.28,84.33,92.42,84.29,92.62,84.24,92.80,84.21,93.08,84.19,93.30,84.17,93.35,84.16,93.17,84.14,93.20,84.14,93.40,84.12,93.58,84.11,93.62,84.11,93.60,84.14,93.58,84.15,93.60,84.17,93.70,84.20,93.80,84.16,93.95,84.10,94.10,84.01,94.22,84.00,94.25,84.00,94.28,84.03,94.30,84.06,94.35,84.10,94.40,84.10,94.47,84.09,94.25,84.06,93.97,84.08,93.75,84.08,93.83,84.08,93.88,84.09,93.97,84.09,94.05,84.09,94.15,84.08,94.10,84.06,94.05,84.04,94.05,84.03,94.08,84.04,94.08,84.05,94.08,84.05,94.17,84.05,94.40,84.04,94.60
RZ_9932825_11790,null,null,50,0,3,84.01,94.70,83.99,94.62,83.96,94.40,84.00,94.17,84.06,94.15,84.11,94.28,84.12,94.40,84.12,94.42,84.15,94.50,84.16,94.58,84.19,94.62,84.21,94.65,84.17,94.65,84.12,94.53,84.06,94.38,84.05,94.20,84.03,94.20,84.01,94.15,84.01,94.12,84.03,94.12,84.04,94.20,84.06,94.28,84.05,94.40,84.09,94.45,84.11,94.50,84.14,94.47,84.14,94.45,84.16,94.50,84.20,94.53,84.19,94.58,84.15,94.60,84.11,94.60,84.10,94.62,84.09,94.70,84.08,94.78,84.06,94.83,84.05,94.83,84.01,94.83,83.99,94.65,83.97,94.47,83.99,94.30,84.00,94.33,84.00,94.38,84.00,94.40,84.01,94.42,84.03,94.45,84.06,94.47,84.09,94.47,84.10,94.50,84.10,94.58
RZ_9932825_11791,null,null,50,0,3,84.10,94.65,84.05,94.60,84.00,94.53,83.96,94.42,83.97,94.35,84.00,94.28,84.01,94.38,83.99,94.55,83.95,94.70,83.91,94.70,83.99,94.67,84.08,94.65,84.10,94.65,84.04,94.65,83.96,94.62,83.96,94.53,83.95,94.42,83.94,94.35,83.95,94.35,83.96,94.42,83.96,94.47,83.95,94.53,83.92,94.50,83.92,94.38,83.89,94.30,83.86,94.25,83.81,94.28,83.79,94.28,83.84,94.22,83.90,94.20,84.00,94.17,84.03,94.20,84.05,94.22,84.01,94.20,83.95,94.17,83.90,94.10,83.90,94.05,83.89,94.10,83.90,94.22,83.92,94.35,83.95,94.45,83.91,94.53,83.88,94.47,83.84,94.35,83.84,94.22,83.85,94.17,83.85,94.10,83.85,94.03,83.85,93.97,83.85,93.92
RZ_9932825_11792,null,null,100,0,0,83.85,93.88,83.85,94.05,83.86,94.25,83.88,94.38,83.90,94.30,83.94,94.10,83.95,93.97,83.95,93.88,83.90,93.90,83.85,93.92,83.85,93.92,83.89,93.90,83.89,93.88,83.85,93.85,83.83,93.83,83.83,93.83,83.81,93.85,83.81,93.90,83.81,93.90,83.84,93.92,83.88,93.92,83.92,93.78,83.92,93.62,83.91,93.42,83.90,93.38,83.90,93.35,83.89,93.38,83.85,93.45,83.79,93.53,83.76,93.60,83.76,93.72,83.80,93.83,83.84,93.90,83.88,93.83,83.88,93.67,83.88,93.55,83.88,93.50,83.88,93.53,83.88,93.58,83.88,93.58,83.83,93.58,83.78,93.47,83.74,93.38,83.72,93.42,83.74,93.58,83.76,93.72,83.79,93.72,83.79,93.72,83.81,93.72,83.85,93.70,83.89,93.65,83.89,93.47,83.90,93.33,83.85,93.15,83.80,93.10,83.76,93.15,83.78,93.22,83.79,93.28,83.79,93.28,83.78,93.28,83.76,93.25,83.74,93.17,83.72,93.08,83.75,93.05,83.79,93.12,83.83,93.15,83.86,93.08,83.89,93.10,83.92,93.15,83.91,93.28,83.90,93.35,83.89,93.40,83.91,93.38,83.95,93.30,83.99,93.15,84.01,93.05,84.04,92.95,83.96,92.97,83.86,93.00,83.79,93.03,83.81,93.03,83.85,92.95,83.86,92.85,83.88,92.78,83.88,92.75,83.88,92.72,83.88,92.70,83.92,92.60,83.97,92.55,84.04,92.47,84.05,92.42,84.06,92.38,84.06,92.35,84.03,92.40,83.99,92.47,83.97,92.53,84.00,92.53,84.03,92.45,84.05,92.38,84.05,92.35
RZ_9932825_11793,null,null,50,0,0,84.05,92.38,84.03,92.40,84.01,92.42,83.99,92.45,83.96,92.50,83.94,92.45,83.95,92.38,83.97,92.30,84.06,92.30,84.15,92.33,84.20,92.35,84.16,92.38,84.12,92.38,84.12,92.22,84.12,92.05,84.14,91.92,84.12,91.92,84.14,91.92,84.15,91.90,84.15,91.90,84.15,91.88,84.15,91.88,84.10,91.83,84.05,91.80,84.00,91.95,83.96,92.15,83.95,92.17,83.94,92.03,83.97,91.90,84.01,91.95,84.03,91.92,84.05,91.90,84.05,91.90,84.05,92.00,84.03,92.10,84.01,92.10,84.04,92.10,84.05,91.95,84.06,91.78,84.04,91.60,84.01,91.58,84.00,91.58,84.00,91.67,84.01,91.78,84.03,91.83,84.05,91.88,84.09,91.88,84.11,91.85,84.14,91.78,84.14,91.78
RZ_9932825_11794,null,null,50,0,0,84.06,91.80,83.99,91.85,83.99,92.12,84.05,92.35,84.11,92.30,84.09,92.03,84.03,91.78,83.97,91.80,83.99,91.80,84.03,91.80,84.08,91.85,84.09,91.90,84.11,91.97,84.11,92.05,84.11,92.15,84.11,92.17,84.11,92.05,84.10,91.88,84.08,91.80,84.06,91.78,84.05,91.78,84.05,91.78,84.04,91.90,84.03,92.05,84.01,92.15,84.00,92.12,83.99,92.12,84.01,92.12,84.05,92.17,84.08,92.05,84.08,91.92,84.12,91.80,84.16,91.78,84.15,91.78,84.11,91.75,84.06,91.75,84.05,91.72,84.05,91.70,84.08,91.78,84.10,91.85,84.11,91.90,84.11,91.88,84.10,91.85,84.09,91.83,84.10,91.95,84.14,92.10,84.17,92.28,84.22,92.35,84.26,92.28,84.33,92.12
RZ_9932825_11795,null,null,51,0,0,84.35,91.97,84.30,91.97,84.24,92.05,84.21,92.10,84.26,92.17,84.30,92.17,84.30,92.08,84.28,91.95,84.25,91.80,84.21,91.85,84.22,91.90,84.22,91.97,84.24,92.08,84.24,92.15,84.22,92.28,84.17,92.35,84.14,92.45,84.10,92.50,84.11,92.38,84.17,92.22,84.22,92.08,84.28,92.08,84.28,91.97,84.29,91.90,84.31,91.85,84.33,91.92,84.33,91.95,84.31,91.97,84.31,91.92,84.30,91.97,84.28,92.03,84.30,92.10,84.39,92.17,84.46,92.25,84.50,92.17,84.50,91.90,84.53,91.65,84.56,91.53,84.59,91.53,84.59,91.58,84.56,91.78,84.51,91.95,84.45,92.10,84.42,92.12,84.42,92.15,84.41,92.08,84.41,91.95,84.40,91.85,84.40,91.90,84.40,91.92,84.44,91.92
RZ_9932825_11796,null,null,50,0,0,84.46,91.90,84.46,91.88,84.44,91.85,84.41,91.88,84.40,91.92,84.39,92.00,84.38,92.03,84.38,92.10,84.38,92.15,84.38,92.20,84.38,92.17,84.38,92.12,84.35,92.08,84.33,92.03,84.34,92.00,84.41,91.97,84.47,91.97,84.49,91.95,84.54,91.90,84.60,91.95,84.66,92.05,84.65,92.08,84.64,92.00,84.62,91.95,84.61,91.92,84.60,91.95,84.60,91.95,84.59,91.95,84.50,91.83,84.28,91.62,84.01,91.40,83.65,91.25,83.31,91.15,82.92,91.10,82.45,91.12,81.94,91.03,81.39,90.58,80.84,90.15,80.11,89.75,79.35,89.42,78.50,89.05,77.55,88.83,76.36,88.60,75.08,88.40,73.85,87.88,72.59,87.30,71.19,86.58,69.72,86.12,68.16,85.78,66.65,85.22
RZ_9932825_11797,null,null,50,0,0,65.12,84.75,63.79,84.33,62.58,84.28,61.45,83.92,60.45,83.72,59.51,83.17,58.79,82.90,58.05,82.50,57.54,82.20,56.96,81.92,56.41,81.65,55.92,81.22,55.38,80.80,54.95,80.33,54.49,80.05,54.15,79.72,53.89,79.53,53.69,79.12,53.55,78.60,53.41,78.03,53.34,77.80,53.34,77.78,53.34,77.47,53.34,77.20,53.33,76.92,53.30,76.92,53.30,76.90,53.33,76.80,53.38,76.65,53.42,76.55,53.48,76.45,53.60,76.40,53.73,76.42,53.84,76.45,53.84,76.50,53.90,76.47,53.95,76.42,54.00,76.35,54.08,76.28,54.16,76.22,54.26,76.22,54.29,76.22,54.31,76.22,54.45,76.22,54.59,76.20,54.73,76.22,54.73,76.25,54.71,76.35,54.74,76.50,54.80,76.62
RZ_9932825_11798,null,null,50,0,0,54.89,76.67,55.00,76.65,55.10,76.70,55.19,76.78,55.23,76.85,55.23,76.85,55.20,76.88,55.26,76.95,55.34,77.03,55.45,77.08,55.50,77.20,55.59,77.35,55.62,77.45,55.65,77.38,55.64,77.30,55.62,77.30,55.61,77.35,55.61,77.42,55.60,77.47,55.58,77.50,55.60,77.62,55.65,77.72,55.75,77.85,55.80,77.85,55.83,77.85,55.81,77.85,55.84,77.72,55.85,77.60,55.88,77.53,55.89,77.62,55.90,77.75,55.91,77.83,55.91,77.83,55.90,77.85,55.89,77.95,55.90,78.05,55.91,78.15,55.94,78.15,56.05,78.15,56.16,78.15,56.26,78.12,56.26,78.12,56.26,78.10,56.24,78.10,56.21,78.10,56.23,78.12,56.29,78.12,56.34,78.15,56.34,78.15,56.35,78.20
RZ_9932825_11799,null,null,50,0,0,56.36,78.30,56.41,78.38,56.46,78.38,56.52,78.28,56.54,78.47,56.58,78.72,56.61,78.97,56.65,79.00,56.65,78.97,56.67,78.85,56.70,78.72,56.79,78.65,56.84,78.65,56.90,78.70,56.90,78.75,56.90,78.83,56.91,78.85,56.92,78.85,56.95,78.90,56.95,78.92,56.98,78.95,57.01,78.95,57.04,78.95,57.04,78.90,57.05,78.88,57.06,78.90,57.09,78.90,57.12,78.92,57.16,78.85,57.19,78.83,57.19,78.80,57.17,78.92,57.15,79.03,57.14,79.15,57.15,79.05,57.17,78.97,57.19,78.88,57.20,78.85,57.19,78.80,57.20,78.75,57.21,78.72,57.21,78.72,57.21,78.72,57.20,78.72,57.30,78.72,57.39,78.85,57.45,78.97,57.41,79.08,57.38,79.08,57.38,79.10
RZ_9932825_11800,null,null,50,0,0,57.40,79.10,57.44,79.12,57.42,79.15,57.40,79.15,57.44,79.10,57.52,79.05,57.60,79.00,57.60,79.03,57.61,79.03,57.62,79.03,57.65,79.05,57.66,79.08,57.66,79.00,57.66,78.83,57.67,78.65,57.66,78.62,57.66,78.67,57.65,78.72,57.64,78.72,57.67,78.72,57.73,78.70,57.77,78.75,57.77,78.78,57.79,78.85,57.81,78.88,57.85,78.92,57.83,78.97,57.79,79.05,57.73,78.90,57.73,78.65,57.67,78.42,57.65,78.42,57.69,78.60,57.77,78.75,57.88,78.92,57.86,78.88,57.83,78.83,57.77,78.83,57.77,78.88,57.76,78.75,57.73,78.55,57.69,78.42,57.62,78.55,57.61,78.88,57.61,79.17,57.62,79.40,57.76,79.40,58.00,79.35,58.50,79.33,59.08,79.30
RZ_9932825_11801,null,null,50,0,0,59.80,79.25,60.55,79.17,61.38,78.97,62.21,78.80,63.04,78.38,63.94,78.08,64.78,77.72,65.60,77.53,66.24,77.10,66.97,76.67,67.83,76.22,68.64,75.67,69.42,75.15,70.10,74.55,70.91,74.30,71.65,73.75,72.28,73.40,72.96,73.08,73.65,73.03,74.35,72.55,74.94,72.05,75.40,71.38,76.01,71.08,76.64,70.65,77.16,70.40,77.50,70.28,77.70,70.28,77.92,69.97,78.03,69.58,78.06,69.12,78.10,68.85,78.19,68.62,78.26,68.47,78.22,68.55,78.11,68.62,77.99,68.65,77.89,68.50,77.75,68.38,77.62,68.28,77.58,68.30,77.47,68.47,77.36,68.62,77.22,68.80,77.14,68.85,77.01,68.92,76.86,69.00,76.76,69.05,76.65,69.08,76.58,69.08,76.42,69.10
RZ_9932825_11802,null,null,50,0,2,76.31,69.10,76.17,69.15,76.10,69.17,76.05,69.00,76.03,68.83,75.99,68.92,75.94,69.22,75.86,69.47,75.81,69.40,75.72,69.35,75.66,69.35,75.58,69.35,75.54,69.35,75.49,69.35,75.47,69.17,75.46,68.97,75.45,68.80,75.44,68.83,75.35,68.80,75.24,68.78,75.12,68.78,75.12,68.90,75.16,68.97,75.11,68.97,75.04,69.28,74.94,69.65,74.92,69.92,74.95,69.88,74.99,69.83,74.99,69.83,74.96,69.83,74.94,69.88,74.96,69.97,74.96,70.08,74.95,70.12,74.92,70.12,74.92,70.12,74.92,70.10,74.91,70.05,74.90,70.00,74.89,69.97,74.92,70.00,74.96,70.03,75.01,70.08,75.01,70.10,75.03,70.12,75.04,70.10,75.05,70.17,75.05,70.25,75.03,70.33
RZ_9932825_11803,null,null,51,0,2,75.03,70.30,75.03,70.33,75.06,70.38,75.09,70.45,75.12,70.47,75.12,70.45,75.11,70.38,75.10,70.33,75.10,70.30,75.10,70.28,75.11,70.25,75.08,70.22,75.04,70.17,75.01,70.10,75.01,70.03,75.03,70.03,75.05,70.00,75.10,70.00,75.15,69.95,75.08,69.95,74.97,69.92,74.89,69.92,74.91,69.90,74.91,70.05,74.97,70.22,75.04,70.42,75.08,70.45,75.06,70.42,75.04,70.40,75.04,70.42,75.06,70.50,75.09,70.38,75.10,70.17,75.09,70.03,75.09,70.03,75.09,70.08,75.08,70.10,75.11,69.97,75.15,69.85,75.10,69.80,75.03,69.92,75.01,70.00,75.09,69.97,75.17,69.92,75.19,69.90,75.20,69.95,75.19,70.00,75.16,70.08,75.16,70.08,75.17,70.10,75.15,70.10
RZ_9932825_11804,null,null,50,0,2,75.12,70.10,75.10,70.08,75.12,70.08,75.15,70.10,75.19,70.00,75.21,69.90,75.22,69.75,75.21,69.72,75.17,69.65,75.15,69.65,75.14,69.65,75.16,69.65,75.17,69.72,75.19,69.80,75.19,69.88,75.17,69.88,75.17,69.88,75.15,69.88,75.12,69.88,75.10,69.83,75.09,69.78,75.14,69.78,75.19,69.83,75.25,69.85,75.26,69.88,75.28,69.88,75.30,69.83,75.30,69.78,75.31,69.75,75.31,69.67,75.31,69.65,75.31,69.62,75.30,69.80,75.29,69.95,75.26,70.10,75.24,70.12,75.21,70.12,75.26,70.12,75.31,70.10,75.38,70.12,75.39,69.92,75.40,69.75,75.42,69.47,75.38,69.40,75.34,69.35,75.31,69.38,75.30,69.50,75.30,69.62,75.34,69.80,75.36,69.88
RZ_9932825_11805,null,null,99,0,2,75.39,69.95,75.38,69.95,75.35,69.90,75.30,69.88,75.28,69.85,75.25,69.78,75.29,69.70,75.33,69.60,75.34,69.53,75.34,69.47,75.34,69.45,75.35,69.42,75.39,69.40,75.41,69.53,75.44,69.67,75.45,69.67,75.45,69.53,75.45,69.47,75.46,69.58,75.46,69.72,75.47,69.75,75.50,69.78,75.55,69.80,75.61,69.80,75.61,69.83,75.58,69.80,75.51,69.78,75.50,69.80,75.53,69.83,75.59,69.72,75.60,69.62,75.55,69.53,75.50,69.55,75.51,69.67,75.53,69.78,75.54,69.90,75.55,69.88,75.56,69.88,75.56,69.88,75.58,69.90,75.56,69.92,75.55,69.92,75.55,69.92,75.56,69.95,75.58,69.95,75.62,69.97,75.66,69.92,75.66,69.92,75.64,69.92,75.61,69.95,75.61,69.92,75.60,69.90,75.59,69.85,75.59,69.78,75.60,69.67,75.61,69.65,75.62,69.67,75.64,69.62,75.65,69.55,75.70,69.53,75.75,69.60,75.78,69.70,75.75,69.80,75.71,69.88,75.70,69.92,75.70,69.85,75.70,69.78,75.70,69.67,75.70,69.62,75.72,69.50,75.75,69.40,75.78,69.30,75.78,69.30,75.78,69.42,75.76,69.55,75.76,69.60,75.75,69.55,75.75,69.58,75.78,69.62,75.81,69.67,75.85,69.72,75.85,69.78,75.85,69.80,75.85,69.75,75.84,69.72,75.83,69.70,75.79,69.75,75.74,69.75,75.69,69.55,75.69,69.33,75.75,69.35,75.83,69.55,75.90,69.75,75.89,69.60,75.90,69.47,75.92,69.38,75.96,69.25,75.97,69.08,75.99,68.92
RZ_9932825_11806,null,null,50,0,2,75.99,68.92,75.96,68.97,75.96,69.03,75.96,69.05,75.96,69.10,75.94,69.20,75.92,69.33,75.92,69.35,75.95,69.35,75.95,69.28,75.96,69.28,75.96,69.28,75.96,69.35,75.99,69.35,76.00,69.38,76.01,69.42,75.99,69.47,75.94,69.53,75.89,69.55,75.88,69.42,75.89,69.28,75.90,69.15,75.90,69.20,75.91,69.28,75.94,69.30,75.95,69.30,75.95,69.47,75.95,69.67,75.94,69.78,75.92,69.60,75.90,69.45,75.90,69.38,75.90,69.38,75.91,69.35,75.92,69.38,75.94,69.40,75.94,69.45,75.92,69.45,75.94,69.45,75.95,69.42,75.96,69.47,75.92,69.53,75.89,69.38,75.88,69.20,75.92,68.97,75.96,68.95,75.99,68.92,75.99,68.95,75.97,68.97,75.97,68.88
RZ_9932825_11807,null,null,50,0,2,75.97,68.80,75.96,68.70,75.95,68.75,75.95,68.78,75.97,68.83,76.01,68.83,76.05,68.83,76.06,68.97,76.04,69.17,76.00,69.30,76.04,69.25,76.12,69.20,76.14,69.20,76.08,69.20,76.05,69.10,76.08,68.90,76.08,68.72,76.05,68.65,76.03,68.70,76.05,68.67,76.06,68.65,76.06,68.72,76.04,68.83,76.01,68.90,76.01,68.90,76.04,68.97,76.06,69.08,76.11,69.20,76.14,69.22,76.15,69.22,76.16,69.12,76.16,69.05,76.15,69.03,76.12,68.97,76.14,68.95,76.16,68.97,76.21,68.97,76.20,68.95,76.17,68.88,76.14,68.85,76.14,68.88,76.15,68.92,76.11,68.97,76.09,68.97,76.04,69.03,76.03,69.10,76.05,68.92,76.08,68.67,76.10,68.42,76.09,68.45
RZ_9932825_11808,null,null,302,0,0,76.08,68.35,76.11,68.25,76.16,68.20,76.21,68.30,76.21,68.42,76.21,68.55,76.21,68.70,76.21,68.83,76.24,68.92,76.25,68.95,76.21,68.97,76.15,68.95,76.10,68.88,76.11,68.83,76.14,68.78,76.14,68.78,76.12,68.78,76.11,68.83,76.09,68.85,76.08,68.88,76.08,68.90,76.08,68.95,76.08,69.00,76.15,68.80,76.21,68.60,76.28,68.42,76.28,68.53,76.29,68.60,76.29,68.58,76.30,68.50,76.30,68.45,76.31,68.58,76.33,68.72,76.33,68.72,76.30,68.55,76.28,68.38,76.26,68.35,76.24,68.33,76.21,68.30,76.16,68.38,76.12,68.42,76.10,68.38,76.11,68.25,76.20,68.20,76.29,68.25,76.36,68.33,76.36,68.35,76.36,68.40,76.38,68.50,76.36,68.60,76.35,68.75,76.40,68.78,76.47,68.60,76.49,68.38,76.44,68.15,76.39,68.15,76.39,68.25,76.41,68.38,76.42,68.45,76.45,68.40,76.46,68.38,76.47,68.42,76.49,68.45,76.53,68.45,76.58,68.45,76.62,68.42,76.62,68.40,76.61,68.50,76.64,68.58,76.65,68.65,76.65,68.58,76.62,68.53,76.60,68.55,76.58,68.62,76.58,68.72,76.58,68.72,76.58,68.70,76.62,68.67,76.66,68.67,76.70,68.78,76.70,68.85,76.70,68.83,76.69,68.72,76.66,68.62,76.66,68.62,76.66,68.70,76.67,68.75,76.69,68.83,76.71,68.72,76.74,68.65,76.75,68.55,76.79,68.55,76.80,68.55,76.79,68.53,76.76,68.58,76.74,68.65,76.74,68.72,76.75,68.80,76.75,68.85,76.78,68.70,76.81,68.55,76.84,68.42,76.85,68.47,76.81,68.50,76.78,68.55,76.74,68.60,76.75,68.65,76.75,68.65,76.75,68.62,76.74,68.62,76.74,68.62,76.74,68.58,76.74,68.55,76.75,68.47,76.80,68.45,76.86,68.58,76.88,68.75,76.83,68.83,76.79,68.72,76.80,68.60,76.80,68.60,76.88,68.58,76.95,68.62,77.03,68.67,77.01,68.72,77.01,68.75,77.01,68.70,76.97,68.62,76.92,68.55,76.91,68.42,76.94,68.35,76.97,68.38,76.97,68.55,76.99,68.75,76.97,68.92,76.97,69.05,76.97,69.03,77.00,68.90,76.99,68.75,76.95,68.70,76.84,68.67,76.67,68.70,76.40,68.72,76.06,68.78,75.56,68.62,75.14,68.47,74.56,68.38,73.94,68.35,73.09,68.35,72.19,68.28,71.19,68.25,70.09,68.22,68.89,68.25,67.49,68.38,66.08,68.50,64.62,68.60,63.30,68.60,61.91,68.58,60.51,68.53,59.25,68.55,58.01,68.47,56.73,68.33,55.51,68.17,54.25,68.17,53.16,68.17,52.09,68.15,51.01,68.08,50.10,68.03,49.05,68.05,48.10,67.85,47.04,67.67,46.35,67.58,45.80,67.67,45.38,67.72,44.95,67.70,44.73,67.70,44.70,67.72,44.67,67.78,44.71,67.78,44.88,67.72,45.08,67.67,45.23,67.42,45.31,67.17,45.38,66.85,45.42,66.75,45.44,66.65,45.45,66.67,45.48,66.70,45.51,66.70,45.52,66.60,45.55,66.38,45.60,66.10,45.73,65.92,45.83,66.00,45.94,66.12,46.02,66.25,46.12,66.20,46.24,66.12,46.29,65.95,46.34,65.80,46.45,65.92,46.54,66.20,46.62,66.47,46.70,66.50,46.81,66.50,46.98,66.45,47.05,66.38,47.12,66.28,47.12,66.17,47.10,66.08,47.15,66.00,47.24,65.95,47.31,65.95,47.36,66.08,47.45,66.17,47.54,66.25,47.58,66.15,47.64,66.05,47.69,66.05,47.74,66.15,47.71,66.28,47.70,66.20,47.70,66.08,47.76,65.95,47.83,65.92,47.89,66.08,47.88,66.22,47.88,66.38,47.88,66.22,47.89,66.08,47.90,66.05,47.91,66.17,47.91,66.30,47.92,66.28,47.96,66.22,48.01,66.22,48.04,66.22,48.02,66.30,48.09,66.33,48.16,66.17,48.23,66.03,48.21,65.88,48.21,65.85,48.20,65.83,48.17,66.03,48.15,66.22,48.14,66.25,48.14,66.05,48.17,65.88,48.21,65.70,48.23,65.50,48.25,65.35,48.27,65.40,48.29,65.47,48.26,65.58,48.24,65.75,48.31,65.88,48.41,65.97,48.51,66.00,48.52,66.03,48.52,66.00,48.50,66.00,48.48,65.92,48.48,65.85,48.50,65.80,48.51,65.95,48.54,66.10,48.55,66.22,48.56,66.22,48.55,66.22,48.55,66.20,48.58,66.20,48.59,66.20,48.61,66.17,48.62,66.20,48.65,66.33,48.69,66.45,48.69,66.58,48.73,66.60,48.76,66.45,48.80,66.30,48.79,66.17,48.77,66.22,48.76,66.28,48.80,66.28,48.84,66.30,48.90,66.30,48.92,66.33,48.95,66.35,48.95,66.35,48.94,66.38,48.94,66.38,48.95,66.35,48.96,66.28,49.00,66.20,49.02,66.15,49.09,66.08,49.14,66.03,49.17,66.10,49.17,66.25,49.16,66.38,49.16,66.47
RZ_9932825_11809,null,null,51,0,0,49.16,66.50,49.15,66.60,49.15,66.65,49.16,66.45,49.17,66.15,49.19,66.00,49.20,66.12,49.23,66.25,49.25,66.30,49.26,66.20,49.26,66.10,49.27,66.22,49.29,66.45,49.31,66.62,49.31,66.53,49.33,66.42,49.33,66.45,49.36,66.47,49.40,66.47,49.44,66.38,49.44,66.40,49.42,66.45,49.42,66.50,49.40,66.47,49.39,66.53,49.39,66.60,49.39,66.67,49.40,66.65,49.44,66.65,49.48,66.62,49.51,66.50,49.50,66.38,49.50,66.38,49.51,66.50,49.54,66.62,49.56,66.65,49.52,66.70,49.49,66.70,49.48,66.62,49.51,66.45,49.54,66.33,49.54,66.35,49.51,66.47,49.51,66.62,49.51,66.65,49.51,66.58,49.52,66.50,49.55,66.40,49.60,66.33,49.66,66.30,49.70,66.33
RZ_9932825_11810,null,null,49,0,0,49.73,66.40,49.73,66.53,49.73,66.58,49.74,66.58,49.73,66.50,49.66,66.53,49.61,66.62,49.65,66.67,49.69,66.62,49.74,66.62,49.71,66.65,49.71,66.70,49.71,66.67,49.70,66.70,49.70,66.78,49.73,66.65,49.75,66.50,49.79,66.38,49.74,66.42,49.69,66.42,49.66,66.38,49.74,66.33,49.83,66.28,49.85,66.28,49.84,66.33,49.81,66.40,49.81,66.47,49.84,66.42,49.84,66.38,49.81,66.30,49.80,66.28,49.81,66.30,49.85,66.38,49.89,66.42,49.89,66.53,49.88,66.58,49.88,66.70,49.88,66.75,49.86,66.60,49.81,66.38,49.79,66.15,49.75,66.15,49.75,66.12,49.85,66.20,49.95,66.25,50.05,66.20,50.04,66.08,50.02,66.08,50.04,66.20
RZ_9932825_11811,null,null,50,0,0,50.08,66.33,50.14,66.30,50.17,66.20,50.21,66.05,50.20,65.90,50.19,65.95,50.16,66.03,50.15,65.97,50.16,65.85,50.16,65.70,50.15,65.67,50.09,65.65,50.02,65.72,50.01,65.75,50.08,65.80,50.14,65.95,50.16,66.15,50.17,66.28,50.19,66.28,50.20,66.25,50.21,66.20,50.21,66.12,50.23,66.10,50.24,66.17,50.24,66.22,50.27,66.22,50.33,66.25,50.33,66.28,50.29,66.30,50.26,66.30,50.29,66.25,50.31,66.30,50.35,66.38,50.35,66.33,50.35,66.20,50.34,66.05,50.35,66.05,50.35,66.03,50.38,66.03,50.41,66.03,50.45,66.00,50.44,65.95,50.42,66.03,50.41,66.15,50.41,66.10,50.40,65.92,50.40,65.78,50.49,65.78,50.58,65.88,50.67,65.97
RZ_9932825_11812,null,null,50,0,0,50.67,66.08,50.66,66.10,50.64,66.08,50.61,66.03,50.60,66.05,50.59,66.12,50.60,66.20,50.60,66.17,50.62,66.17,50.67,66.15,50.75,66.12,50.83,66.12,50.86,66.15,50.88,66.05,50.89,65.90,50.88,65.80,50.85,65.88,50.84,65.80,50.85,65.70,50.88,65.55,50.89,65.55,50.85,65.67,50.81,65.83,50.88,65.95,50.96,65.95,51.06,65.92,51.06,65.85,51.05,65.78,51.01,65.72,50.99,65.72,50.99,65.72,51.04,65.67,51.11,65.58,51.15,65.58,51.20,65.67,51.24,65.80,51.25,65.78,51.23,65.67,51.19,65.65,51.20,65.70,51.23,65.75,51.26,65.72,51.27,65.72,51.29,65.75,51.29,65.75,51.29,65.75,51.35,65.72,51.41,65.70,51.48,65.65,51.48,65.60
RZ_9932825_11813,null,null,51,0,4,51.49,65.60,51.49,65.65,51.49,65.75,51.49,65.85,51.49,65.92,51.50,65.88,51.52,65.75,51.59,65.55,51.64,65.50,51.67,65.40,51.67,65.38,51.67,65.30,51.67,65.22,51.67,65.20,51.73,65.30,51.77,65.60,51.84,65.83,51.85,65.97,51.88,65.70,51.94,65.40,52.00,65.38,52.06,65.62,52.05,65.80,52.05,65.70,52.02,65.67,52.01,65.72,52.00,65.70,52.01,65.58,52.01,65.47,52.00,65.42,52.01,65.45,52.06,65.45,52.09,65.47,52.10,65.50,52.09,65.53,52.09,65.55,52.08,65.53,52.08,65.53,52.21,65.58,52.36,65.60,52.46,65.40,52.41,65.12,52.42,65.05,52.51,65.38,52.61,65.70,52.65,65.80,52.66,65.78,52.69,65.72,52.70,65.70,52.71,65.67,52.70,65.67
RZ_9932825_11814,null,null,51,0,4,52.70,65.72,52.69,65.80,52.73,65.72,52.77,65.60,52.86,65.45,52.90,65.42,52.92,65.53,52.95,65.65,52.99,65.75,52.98,65.75,52.94,65.72,52.91,65.72,52.94,65.72,52.99,65.67,53.02,65.65,53.05,65.75,53.04,65.88,53.04,65.88,53.02,65.72,53.04,65.60,53.08,65.62,53.11,65.67,53.14,65.75,53.16,65.78,53.20,65.55,53.26,65.33,53.29,65.17,53.29,65.33,53.33,65.47,53.39,65.42,53.45,65.30,53.48,65.17,53.49,65.20,53.54,65.25,53.56,65.35,53.59,65.45,53.58,65.45,53.58,65.35,53.62,65.22,53.67,65.05,53.73,64.92,53.75,65.08,53.76,65.33,53.79,65.55,53.80,65.50,53.85,65.45,53.91,65.58,54.04,65.72,54.12,65.83,54.17,65.80,54.15,65.72
RZ_9932825_11815,null,null,49,0,4,54.20,65.72,54.29,65.70,54.35,65.65,54.33,65.60,54.27,65.58,54.24,65.62,54.24,65.65,54.26,65.62,54.33,65.80,54.40,66.00,54.46,66.17,54.51,66.15,54.54,66.12,54.54,66.10,54.50,66.12,54.49,66.15,54.54,66.15,54.60,66.15,54.65,66.22,54.67,66.30,54.70,66.42,54.71,66.45,54.75,66.28,54.76,66.05,54.77,66.00,54.77,66.12,54.79,66.30,54.81,66.35,54.84,66.28,54.88,66.17,54.89,66.15,54.90,66.20,54.94,66.22,55.01,66.15,55.09,66.00,55.10,65.88,55.08,65.83,55.10,65.85,55.17,65.88,55.25,65.88,55.29,65.85,55.33,65.80,55.38,65.78,55.39,65.75,55.35,65.72,55.31,65.70,55.31,65.72,55.30,65.72,55.30,65.75
RZ_9932825_11816,null,null,50,0,4,55.34,65.80,55.44,65.75,55.54,65.62,55.60,65.50,55.61,65.50,55.66,65.55,55.71,65.62,55.75,65.67,55.77,65.72,55.80,65.78,55.83,65.80,55.83,65.80,55.84,65.78,55.83,65.72,55.81,65.80,55.88,65.85,56.00,65.90,56.11,65.83,56.15,65.80,56.14,65.78,56.16,65.78,56.19,65.62,56.21,65.47,56.21,65.30,56.21,65.28,56.19,65.42,56.20,65.58,56.21,65.72,56.33,65.75,56.41,65.78,56.50,65.83,56.50,65.83,56.50,65.83,56.50,65.80,56.51,65.80,56.54,65.80,56.58,65.83,56.62,65.88,56.65,65.92,56.66,65.70,56.69,65.47,56.74,65.40,56.77,65.58,56.81,65.72,56.80,65.70,56.79,65.67,56.80,65.78,56.83,65.90,56.85,66.03,56.85,66.05
RZ_9932825_11817,null,null,50,0,4,56.88,65.88,56.90,65.72,56.98,65.65,57.05,65.75,57.12,65.80,57.12,65.72,57.11,65.65,57.14,65.60,57.17,65.62,57.23,65.62,57.24,65.65,57.24,65.67,57.26,65.67,57.31,65.67,57.36,65.62,57.40,65.58,57.40,65.70,57.39,65.83,57.38,65.97,57.45,65.97,57.55,65.95,57.64,65.92,57.62,65.88,57.67,65.83,57.71,65.80,57.76,65.72,57.75,65.70,57.75,65.85,57.84,66.03,57.92,66.05,58.00,65.80,57.99,65.55,57.98,65.45,58.00,65.45,58.04,65.50,58.05,65.55,58.04,65.58,58.10,65.55,58.17,65.53,58.23,65.55,58.21,65.58,58.20,65.62,58.21,65.62,58.26,65.60,58.31,65.60,58.35,65.58,58.38,65.58,58.40,65.60,58.42,65.70,58.41,65.70
RZ_9932825_11818,null,null,51,0,4,58.41,65.62,58.41,65.53,58.42,65.53,58.52,65.53,58.64,65.47,58.74,65.42,58.76,65.62,58.77,65.90,58.74,66.17,58.69,66.17,58.62,66.20,58.61,66.22,58.69,66.20,58.77,66.05,58.86,65.90,58.89,65.75,58.91,65.65,58.94,65.58,58.99,65.50,59.08,65.47,59.16,65.45,59.20,65.42,59.20,65.58,59.19,65.72,59.19,65.85,59.21,65.83,59.25,65.80,59.27,65.80,59.27,65.70,59.27,65.58,59.29,65.47,59.30,65.47,59.33,65.58,59.36,65.70,59.39,65.80,59.48,65.65,59.55,65.47,59.64,65.30,59.64,65.20,59.62,65.08,59.61,65.10,59.61,65.25,59.62,65.38,59.64,65.35,59.73,65.33,59.80,65.35,59.89,65.38,59.91,65.35,59.92,65.33,59.96,65.28,60.00,65.35
RZ_9932825_11819,null,null,50,400,4,60.05,65.42,60.08,65.28,60.10,65.08,60.11,64.97,60.12,65.05,60.12,65.10,60.12,65.08,60.11,65.08,60.10,65.12,60.16,65.15,60.23,65.17,60.29,65.22,60.29,65.20,60.27,65.10,60.26,65.00,60.24,64.97,60.23,64.97,60.26,65.00,60.38,65.08,60.48,65.15,60.54,65.30,60.50,65.35,60.48,65.40,60.46,65.40,60.50,65.40,60.54,65.33,60.64,65.15,60.73,64.97,60.81,64.92,60.81,64.97,60.83,65.03,60.80,65.03,60.77,64.97,60.74,64.92,60.74,64.92,60.79,65.00,60.85,65.08,60.91,65.12,60.91,65.08,60.94,65.03,60.99,65.08,61.06,65.15,61.14,65.22,61.19,65.20,61.19,65.12,61.20,65.03,61.21,64.95,61.21,64.95,61.19,64.95,61.26,65.03
RZ_9932825_11820,null,null,49,0,4,61.34,65.10,61.42,65.20,61.41,65.22,61.41,65.28,61.39,65.28,61.38,65.17,61.41,65.08,61.45,64.95,61.50,64.85,61.51,64.78,61.55,64.70,61.60,64.80,61.64,64.90,61.67,64.92,61.69,64.92,61.70,64.80,61.71,64.67,61.79,64.55,61.88,64.58,61.96,64.58,61.98,64.58,61.99,64.58,62.02,64.60,62.06,64.60,62.09,64.62,62.10,64.65,62.12,64.70,62.15,64.78,62.17,64.92,62.19,65.10,62.20,65.15,62.19,65.15,62.20,65.15,62.25,64.97,62.29,64.83,62.31,64.75,62.33,64.80,62.33,64.88,62.34,64.83,62.35,64.80,62.36,64.78,62.40,64.83,62.45,64.80,62.48,64.78,62.49,64.75,62.50,64.75,62.52,64.75,62.61,64.70,62.70,64.62
RZ_9932825_11821,null,null,50,0,4,62.75,64.75,62.76,64.92,62.77,64.85,62.80,64.58,62.84,64.33,62.88,64.35,62.85,64.40,62.80,64.45,62.76,64.53,62.80,64.62,62.84,64.70,62.88,64.67,62.89,64.67,62.94,64.62,62.98,64.58,63.02,64.53,63.02,64.53,63.01,64.50,63.01,64.47,63.04,64.65,63.11,64.80,63.19,64.95,63.21,64.95,63.23,64.92,63.25,64.85,63.31,64.78,63.35,64.75,63.40,64.75,63.41,64.62,63.45,64.47,63.48,64.22,63.54,64.10,63.58,64.08,63.60,64.15,63.58,64.22,63.56,64.20,63.54,64.20,63.52,64.22,63.51,64.28,63.52,64.35,63.59,64.53,63.64,64.67,63.74,64.75,63.80,64.72,63.86,64.67,63.86,64.70,63.83,64.72,63.77,64.75,63.75,64.75,63.76,64.78
RZ_9932825_11822,null,null,101,0,3,63.79,64.80,63.84,64.85,63.89,64.85,63.94,64.88,63.94,64.88,63.94,64.85,63.94,64.80,63.95,64.72,63.95,64.60,64.05,64.53,64.12,64.58,64.15,64.72,64.08,64.83,64.04,64.78,64.06,64.60,64.08,64.47,64.08,64.33,64.08,64.28,64.09,64.28,64.09,64.30,64.12,64.38,64.16,64.45,64.20,64.50,64.19,64.45,64.16,64.40,64.22,64.33,64.29,64.35,64.36,64.35,64.39,64.38,64.41,64.42,64.42,64.47,64.42,64.50,64.41,64.50,64.40,64.58,64.40,64.62,64.41,64.62,64.42,64.42,64.42,64.28,64.41,64.20,64.42,64.22,64.45,64.25,64.46,64.28,64.47,64.50,64.47,64.72,64.47,64.65,64.47,64.38,64.47,64.08,64.44,64.03,64.42,64.00,64.44,64.17,64.56,64.35,64.70,64.53,64.83,64.53,64.94,64.53,65.30,64.50,65.85,64.58,66.53,64.80,67.28,65.05,68.20,65.22,69.26,65.33,70.61,65.58,72.03,65.97,73.72,66.47,75.26,66.90,77.22,67.12,79.15,67.10,81.26,67.40,83.11,67.70,84.99,68.00,86.86,68.05,88.70,68.10,90.58,68.35,92.54,68.38,94.41,68.53,96.21,68.75,97.85,69.22,99.60,69.58,101.35,69.62,102.95,69.72,104.46,70.25,105.80,70.80,107.08,71.10,108.36,71.33,109.51,71.60,110.70,72.33,111.74,72.72,112.74,73.10,113.66,73.38,114.56,73.53,115.54,73.72,116.42,73.92,117.21,74.35,117.91,74.70,118.56,74.78,119.24,74.65,119.71,74.62,120.08,74.78,120.21,75.15,120.30,75.53,120.34,75.80,120.35,75.75
RZ_9932825_11823,null,null,51,0,3,120.35,75.65,120.08,75.55,119.79,75.50,119.51,75.47,119.30,75.47,119.01,75.45,118.74,75.45,118.50,75.45,118.29,75.50,117.97,75.53,117.76,75.53,117.64,75.35,117.45,75.22,117.30,75.12,117.14,75.20,116.90,75.28,116.67,75.35,116.40,75.35,116.33,75.30,116.19,75.25,116.10,75.28,115.97,75.17,115.90,75.08,115.79,75.03,115.70,75.05,115.64,75.08,115.54,75.10,115.41,75.08,115.25,75.08,115.14,75.08,115.05,75.10,114.89,75.25,114.78,75.40,114.74,75.53,114.81,75.47,114.79,75.42,114.67,75.33,114.56,75.30,114.50,75.25,114.45,75.25,114.39,75.25,114.38,75.20,114.33,75.17,114.28,75.15,114.25,75.25,114.25,75.33,114.25,75.30,114.24,75.17,114.22,75.08,114.20,75.05,114.20,75.08
RZ_9932825_11824,null,null,50,0,3,114.20,75.10,114.19,75.12,114.15,75.25,114.08,75.40,114.03,75.55,113.99,75.60,113.97,75.65,113.96,75.72,113.91,75.80,113.84,75.80,113.76,75.70,113.76,75.58,113.81,75.47,113.89,75.40,113.90,75.35,113.90,75.30,113.89,75.30,113.89,75.33,113.88,75.38,113.84,75.45,113.80,75.50,113.75,75.50,113.74,75.33,113.72,75.20,113.69,75.12,113.61,75.20,113.55,75.22,113.53,75.40,113.53,75.55,113.53,75.62,113.53,75.55,113.47,75.53,113.42,75.53,113.36,75.40,113.36,75.28,113.35,75.33,113.35,75.50,113.36,75.60,113.38,75.58,113.38,75.53,113.36,75.50,113.36,75.30,113.36,75.12,113.33,75.03,113.31,75.20,113.29,75.38,113.29,75.50,113.28,75.55,113.26,75.58,113.21,75.62
RZ_9932825_11825,null,null,49,0,3,113.17,75.55,113.10,75.47,113.06,75.42,113.03,75.38,113.01,75.30,113.00,75.30,113.05,75.40,113.10,75.47,113.19,75.50,113.22,75.45,113.26,75.38,113.25,75.30,113.25,75.28,113.24,75.30,113.22,75.33,113.20,75.35,113.20,75.40,113.21,75.45,113.22,75.53,113.21,75.58,113.15,75.62,113.10,75.65,113.05,75.50,113.05,75.35,113.10,75.20,113.15,75.25,113.17,75.33,113.15,75.30,113.14,75.17,113.12,75.28,113.12,75.50,113.06,75.62,113.00,75.60,112.94,75.58,112.95,75.47,112.96,75.35,112.97,75.38,113.00,75.50,113.01,75.67,113.01,75.75,112.99,75.67,112.97,75.55,113.01,75.35,113.06,75.22,113.09,75.15,113.05,75.15,113.00,75.20,112.97,75.28,113.01,75.33
RZ_9932825_11826,null,null,50,0,3,113.06,75.38,113.08,75.33,113.04,75.25,113.00,75.15,112.99,75.12,112.96,75.15,112.92,75.22,112.91,75.33,112.90,75.45,112.90,75.38,112.92,75.25,112.99,75.22,113.05,75.33,113.08,75.45,113.06,75.50,113.03,75.58,113.01,75.62,112.99,75.72,113.01,75.80,113.03,75.80,113.00,75.78,112.96,75.75,112.92,75.72,112.92,75.75,112.91,75.78,112.89,75.83,112.90,75.85,112.92,75.83,112.95,75.80,112.95,75.78,112.97,75.80,113.01,75.85,113.05,75.75,113.03,75.62,112.97,75.55,112.92,75.60,112.91,75.50,112.92,75.33,112.94,75.15,112.94,75.15,112.92,75.22,112.89,75.42,112.85,75.62,112.84,75.67,112.85,75.55,112.86,75.35,112.86,75.30,112.88,75.25,112.89,75.25,112.90,75.30
RZ_9932825_11827,null,null,50,0,3,112.86,75.35,112.83,75.45,112.78,75.50,112.79,75.60,112.83,75.65,112.86,75.67,112.90,75.67,112.91,75.70,112.85,75.75,112.78,75.78,112.70,75.78,112.69,75.78,112.70,75.75,112.72,75.85,112.76,75.97,112.79,75.95,112.80,75.83,112.84,75.65,112.86,75.67,112.89,75.70,112.83,75.83,112.75,75.80,112.69,75.78,112.69,75.75,112.70,75.78,112.71,75.75,112.72,75.72,112.70,75.65,112.67,75.55,112.64,75.45,112.69,75.38,112.75,75.33,112.79,75.35,112.76,75.40,112.74,75.45,112.74,75.40,112.74,75.35,112.72,75.30,112.72,75.28,112.72,75.22,112.72,75.17,112.67,75.17,112.64,75.17,112.65,75.17,112.70,75.15,112.71,75.17,112.67,75.40,112.61,75.60,112.59,75.72,112.56,75.70
RZ_9932825_11828,null,null,50,0,3,112.58,75.62,112.59,75.55,112.64,75.55,112.67,75.55,112.69,75.62,112.67,75.65,112.66,75.62,112.65,75.60,112.64,75.62,112.64,75.67,112.65,75.67,112.65,75.62,112.65,75.55,112.64,75.62,112.64,75.65,112.65,75.65,112.65,75.65,112.65,75.67,112.70,75.58,112.74,75.45,112.78,75.33,112.75,75.33,112.69,75.33,112.62,75.30,112.58,75.28,112.56,75.28,112.56,75.25,112.56,75.25,112.55,75.25,112.56,75.22,112.58,75.22,112.59,75.22,112.58,75.22,112.59,75.28,112.60,75.35,112.41,75.47,112.20,75.58,111.92,75.75,111.59,75.97,111.08,76.22,110.45,76.38,109.88,76.80,109.06,77.28,108.03,77.83,106.97,78.08,105.89,78.60,104.70,79.28,103.29,80.00,101.85,80.70,100.28,81.45
RZ_9932825_11829,null,null,51,0,3,98.74,82.20,97.16,83.22,95.92,84.22,94.50,85.53,93.26,86.33,91.99,87.05,90.92,87.45,89.90,87.83,89.01,88.38,88.08,88.95,87.28,89.58,86.46,89.88,85.71,90.33,85.04,90.90,84.46,91.40,84.01,91.92,83.47,92.22,83.06,92.50,82.80,92.97,82.62,93.45,82.50,93.88,82.46,93.88,82.47,93.88,82.49,93.88,82.49,93.85,82.51,93.83,82.55,93.55,82.62,93.33,82.66,93.10,82.76,93.15,82.83,93.15,83.01,93.03,83.12,92.90,83.22,92.80,83.29,92.67,83.44,92.53,83.60,92.30,83.69,92.20,83.74,92.05,83.81,91.97,83.88,91.92,83.94,91.97,83.95,92.03,84.04,91.95,84.12,91.85,84.22,91.75,84.29,91.72,84.39,91.67,84.50,91.65,84.66,91.62,84.75,91.62
RZ_9932825_11830,null,null,49,0,5,84.81,91.62,84.85,91.65,84.88,91.47,84.94,91.33,85.00,91.17,85.05,91.22,85.08,91.30,85.08,91.40,85.08,91.45,85.09,91.53,85.14,91.60,85.17,91.67,85.24,91.65,85.29,91.55,85.35,91.50,85.38,91.47,85.38,91.53,85.36,91.30,85.36,91.05,85.38,90.83,85.38,90.88,85.39,90.92,85.44,91.05,85.47,91.10,85.56,91.08,85.60,90.92,85.55,90.83,85.45,90.78,85.36,90.78,85.36,90.83,85.38,90.88,85.39,90.90,85.40,90.88,85.39,91.00,85.38,91.12,85.35,91.20,85.35,91.15,85.35,91.10,85.38,91.15,85.40,91.20,85.41,91.20,85.42,91.17,85.44,91.15,85.44,91.17,85.42,91.20,85.41,91.28,85.42,91.30,85.42,91.28,85.42,91.22
RZ_9932825_11831,null,null,50,0,5,85.47,91.12,85.53,91.10,85.59,91.05,85.59,91.03,85.62,91.00,85.66,90.90,85.70,90.80,85.71,90.75,85.69,90.85,85.67,90.92,85.66,91.05,85.66,91.12,85.66,91.20,85.66,91.22,85.67,91.17,85.69,91.08,85.70,91.00,85.70,91.00,85.72,91.05,85.75,91.05,85.78,90.90,85.71,90.78,85.66,90.62,85.60,90.58,85.59,90.53,85.59,90.50,85.62,90.45,85.66,90.42,85.67,90.50,85.66,90.60,85.67,90.70,85.69,90.72,85.69,90.72,85.69,90.75,85.70,90.78,85.71,90.78,85.70,90.80,85.66,90.80,85.62,90.85,85.60,90.88,85.66,90.75,85.74,90.53,85.79,90.33,85.76,90.38,85.74,90.47,85.72,90.60,85.74,90.58,85.75,90.55,85.76,90.53,85.74,90.58
RZ_9932825_11832,null,null,50,0,5,85.72,90.62,85.72,90.65,85.75,90.58,85.80,90.55,85.83,90.45,85.84,90.38,85.85,90.35,85.85,90.45,85.84,90.62,85.83,90.75,85.84,90.78,85.86,90.70,85.90,90.60,85.90,90.58,85.89,90.55,85.86,90.53,85.88,90.50,85.89,90.55,85.89,90.60,85.89,90.65,85.88,90.67,85.85,90.75,85.83,90.83,85.83,90.88,85.83,90.83,85.81,90.67,85.80,90.55,85.78,90.45,85.79,90.45,85.81,90.47,85.84,90.55,85.86,90.60,85.86,90.60,85.86,90.67,85.86,90.80,85.84,90.90,85.81,90.90,85.83,90.88,85.85,90.78,85.85,90.60,85.84,90.45,85.84,90.55,85.85,90.72,85.86,90.97,85.86,91.05,85.85,91.03,85.83,90.92,85.81,90.83,85.81,90.80,85.83,90.72
RZ_9932825_11833,null,null,50,0,5,85.84,90.60,85.85,90.50,85.81,90.50,85.78,90.55,85.71,90.58,85.70,90.53,85.74,90.47,85.78,90.50,85.81,90.53,85.81,90.53,85.84,90.42,85.85,90.35,85.85,90.25,85.85,90.22,85.85,90.20,85.88,90.17,85.89,90.08,85.92,89.97,85.94,89.90,85.92,89.92,85.91,89.97,85.89,90.03,85.91,90.10,85.92,90.15,85.94,90.22,85.95,90.25,85.92,90.25,85.89,90.22,85.85,90.20,85.83,90.22,85.83,90.25,85.83,90.25,85.80,90.22,85.79,90.17,85.78,90.15,85.79,90.17,85.80,90.30,85.81,90.40,85.81,90.40,85.79,90.33,85.76,90.22,85.76,90.25,85.80,90.28,85.85,90.38,85.85,90.47,85.83,90.58,85.81,90.60,85.80,90.60,85.80,90.60,85.79,90.58
RZ_9932825_11834,null,null,50,0,5,85.79,90.60,85.79,90.60,85.74,90.58,85.67,90.58,85.58,90.70,85.55,90.83,85.58,90.70,85.64,90.45,85.69,90.22,85.69,90.28,85.69,90.33,85.67,90.40,85.67,90.40,85.67,90.35,85.67,90.28,85.66,90.33,85.65,90.42,85.65,90.50,85.64,90.50,85.62,90.50,85.62,90.50,85.64,90.47,85.65,90.47,85.65,90.45,85.65,90.47,85.64,90.45,85.64,90.42,85.66,90.40,85.70,90.42,85.67,90.47,85.62,90.58,85.59,90.65,85.62,90.62,85.66,90.58,85.67,90.53,85.66,90.50,85.64,90.55,85.61,90.60,85.59,90.65,85.58,90.62,85.55,90.55,85.54,90.47,85.51,90.47,85.49,90.47,85.50,90.50,85.53,90.58,85.55,90.62,85.53,90.67,85.55,90.70,85.59,90.67
RZ_9932825_11835,null,null,51,0,5,85.64,90.65,85.65,90.60,85.60,90.53,85.55,90.45,85.50,90.53,85.49,90.60,85.46,90.67,85.45,90.62,85.53,90.58,85.59,90.53,85.66,90.50,85.66,90.50,85.62,90.50,85.58,90.45,85.55,90.42,85.58,90.40,85.60,90.42,85.59,90.50,85.54,90.58,85.51,90.50,85.51,90.33,85.54,90.15,85.56,90.12,85.55,90.03,85.55,89.92,85.56,89.85,85.58,89.85,85.58,89.88,85.53,89.92,85.47,89.95,85.44,89.95,85.44,89.95,85.49,90.03,85.55,90.12,85.51,90.22,85.42,90.30,85.41,90.30,85.45,90.30,85.47,90.42,85.42,90.55,85.40,90.47,85.40,90.25,85.41,90.12,85.44,90.22,85.46,90.33,85.44,90.33,85.40,90.33,85.35,90.35,85.33,90.30,85.33,90.25,85.33,90.25
RZ_9932825_11836,null,null,51,0,5,85.33,90.25,85.35,90.28,85.39,90.28,85.44,90.12,85.45,89.97,85.46,89.83,85.42,89.83,85.39,89.90,85.34,90.00,85.33,90.10,85.33,90.12,85.36,90.15,85.41,90.03,85.44,89.88,85.41,89.78,85.39,89.80,85.35,89.80,85.31,89.80,85.26,89.78,85.26,89.75,85.26,89.88,85.26,90.03,85.26,90.17,85.26,90.20,85.30,90.12,85.33,90.03,85.30,89.95,85.26,90.03,85.26,90.08,85.31,90.00,85.36,89.83,85.36,89.72,85.34,89.78,85.30,89.88,85.28,89.95,85.26,89.92,85.25,89.85,85.21,89.78,85.20,89.80,85.22,89.83,85.26,89.88,85.30,89.90,85.29,89.92,85.26,89.90,85.26,89.72,85.28,89.60,85.29,89.50,85.29,89.45,85.30,89.42,85.29,89.42,85.28,89.42
RZ_9932825_11837,null,null,248,0,0,85.29,89.47,85.30,89.53,85.31,89.58,85.31,89.60,85.25,89.65,85.22,89.42,85.21,89.17,85.29,89.08,85.35,89.25,85.41,89.42,85.42,89.47,85.42,89.45,85.39,89.45,85.33,89.42,85.33,89.42,85.34,89.42,85.39,89.42,85.40,89.40,85.40,89.35,85.40,89.33,85.39,89.30,85.38,89.28,85.31,89.28,85.25,89.25,85.24,89.25,85.29,89.20,85.35,89.25,85.33,89.33,85.31,89.42,85.29,89.45,85.30,89.33,85.29,89.17,85.28,89.10,85.26,89.12,85.25,89.15,85.24,89.17,85.25,89.22,85.28,89.28,85.28,89.30,85.26,89.30,85.28,89.30,85.31,89.33,85.35,89.38,85.34,89.40,85.31,89.42,85.28,89.40,85.25,89.38,85.28,89.35,85.29,89.33,85.26,89.33,85.22,89.30,85.21,89.40,85.21,89.50,85.21,89.53,85.20,89.40,85.19,89.30,85.20,89.25,85.21,89.22,85.28,89.22,85.30,89.22,85.31,89.25,85.26,89.28,85.22,89.33,85.22,89.35,85.26,89.38,85.30,89.35,85.30,89.35,85.31,89.38,85.34,89.25,85.36,89.10,85.36,88.95,85.34,88.90,85.33,88.83,85.33,88.75,85.30,88.65,85.26,88.65,85.28,88.75,85.31,88.85,85.35,88.95,85.33,88.92,85.35,88.92,85.40,88.92,85.44,88.92,85.44,88.88,85.44,88.78,85.45,88.70,85.46,88.62,85.46,88.65,85.46,88.75,85.45,88.80,85.45,88.78,85.44,88.70,85.46,88.62,85.49,88.78,85.51,88.95,85.51,89.05,85.47,89.03,85.45,88.97,85.41,89.03,85.41,89.08,85.42,89.12,85.41,89.12,85.41,88.97,85.44,88.85,85.47,88.70,85.51,88.70,85.51,88.67,85.50,88.75,85.50,88.85,85.51,88.88,85.51,88.80,85.50,88.72,85.47,88.70,85.45,88.67,85.46,88.70,85.46,88.72,85.47,88.62,85.53,88.50,85.58,88.38,85.64,88.35,85.65,88.42,85.62,88.50,85.59,88.58,85.55,88.55,85.61,88.50,85.69,88.42,85.76,88.38,85.71,88.30,85.67,88.25,85.64,88.17,85.65,88.15,85.66,87.72,85.62,87.15,85.56,86.03,85.49,85.12,85.39,83.72,85.29,82.22,85.25,80.35,85.47,78.58,86.22,77.35,86.92,78.78,87.46,83.83,87.49,91.92,87.46,101.15,87.30,111.30,87.01,123.05,86.61,136.43,86.35,151.10,86.16,167.20,86.11,184.00,86.12,195.45,86.14,200.90,86.14,200.90,150.96,268.68,150.96,268.68,135.54,261.82,120.54,254.95,105.90,247.97,104.41,235.00,103.08,221.85,103.10,219.55,103.15,215.05,103.15,208.80,103.06,202.78
RZ_9932825_11838,null,null,50,0,0,102.89,196.32,102.72,189.72,102.60,183.40,102.21,178.18,101.71,172.95,101.15,168.07,101.00,162.65,100.99,157.75,101.06,152.70,101.06,148.03,101.08,143.53,101.04,138.68,100.96,134.35,101.16,129.78,101.42,125.83,101.71,122.03,101.72,118.50,101.88,115.12,102.15,111.28,102.42,107.60,102.19,104.33,101.74,102.47,101.22,100.30,101.09,98.30,101.06,94.53,101.10,91.72,100.92,89.05,100.70,87.35,100.58,85.35,100.58,83.00,100.59,81.10,100.50,78.70,100.53,77.12,100.94,74.53,101.36,72.45,101.78,70.30,101.88,69.42,101.94,69.12,102.22,68.75,102.46,68.03,102.08,67.17,101.46,66.50,101.10,65.20,101.16,64.40,101.04,63.88,100.41,66.20,99.71,68.50,99.20,70.95,98.94,71.58,98.79,72.65
RZ_9932825_11839,null,null,51,0,0,98.58,73.30,98.36,74.25,98.28,74.85,98.26,75.65,98.25,76.47,98.25,77.10,98.24,77.53,98.22,77.62,98.17,77.67,98.14,77.70,98.10,77.95,98.12,78.38,98.15,78.80,98.17,79.03,98.14,79.08,98.09,79.20,98.04,79.30,98.03,79.53,98.03,79.65,98.04,79.83,98.04,79.83,98.08,79.85,98.11,80.00,98.14,80.15,98.12,80.33,98.10,80.42,98.08,80.58,98.15,80.67,98.24,80.67,98.28,80.58,98.22,80.50,98.19,80.45,98.17,80.42,98.16,80.42,98.14,80.67,98.24,80.88,98.33,81.08,98.39,81.22,98.35,81.38,98.28,81.40,98.24,81.38,98.20,81.38,98.19,81.53,98.24,81.58,98.28,81.65,98.33,81.67,98.31,81.70,98.31,81.72,98.30,82.12,98.29,82.53,98.28,82.88
RZ_9932825_11840,null,null,51,0,0,98.25,82.88,98.22,82.85,98.19,82.85,98.16,82.88,98.15,82.92,98.15,83.00,98.16,83.03,98.19,83.20,98.20,83.38,98.16,83.55,98.14,83.58,98.10,83.53,98.09,83.45,98.06,83.40,98.04,83.40,98.05,83.38,98.06,83.35,98.06,83.35,98.03,83.50,98.01,83.72,98.03,83.88,98.03,83.95,98.03,83.80,98.01,83.67,98.03,83.55,98.04,83.55,98.01,83.70,97.97,83.88,97.94,84.05,97.91,84.15,97.92,84.22,97.95,84.25,97.96,84.15,97.96,84.30,98.00,84.50,98.04,84.53,98.05,84.38,98.04,84.22,98.01,84.25,97.99,84.33,97.96,84.40,97.95,84.47,97.95,84.50,97.92,84.53,97.90,84.50,97.85,84.50,97.81,84.42,97.80,84.33,97.80,84.25,97.80,84.30,97.78,84.42
RZ_9932825_11841,null,null,49,0,0,97.76,84.55,97.75,84.58,97.72,84.55,97.71,84.55,97.70,84.60,97.72,84.65,97.75,84.67,97.76,84.67,97.76,84.67,97.76,84.67,97.72,84.70,97.70,84.70,97.66,84.72,97.65,84.78,97.69,84.75,97.75,84.70,97.80,84.67,97.81,84.67,97.80,84.72,97.79,84.78,97.78,84.83,97.79,84.80,97.80,84.90,97.80,85.00,97.75,84.90,97.70,84.70,97.66,84.47,97.66,84.38,97.66,84.28,97.66,84.17,97.66,84.38,97.61,84.60,97.58,84.83,97.55,84.83,97.55,84.83,97.54,84.83,97.54,84.85,97.54,84.85,97.54,84.83,97.53,84.75,97.51,84.70,97.50,84.65,97.50,84.55,97.50,84.45,97.51,84.35,97.47,84.38,97.44,84.40,97.40,84.45,97.40,84.47
RZ_9932825_11842,null,null,50,0,0,97.40,84.62,97.40,84.78,97.41,84.78,97.41,84.62,97.41,84.53,97.40,84.55,97.39,84.58,97.38,84.50,97.36,84.40,97.36,84.28,97.38,84.22,97.38,84.22,97.38,84.25,97.36,84.30,97.30,84.30,97.24,84.30,97.17,84.30,97.20,84.28,97.22,84.28,97.22,84.25,97.21,84.20,97.19,84.12,97.19,84.12,97.20,84.17,97.21,84.22,97.19,84.17,97.15,84.15,97.11,84.15,97.09,84.22,97.03,84.30,96.96,84.33,97.00,84.33,97.06,84.33,97.10,84.33,97.09,84.33,97.08,84.40,97.04,84.47,96.96,84.45,96.90,84.40,96.88,84.30,96.85,84.30,96.84,84.30,96.81,84.33,96.80,84.35,96.79,84.42,96.75,84.45,96.72,84.45,96.71,84.38,96.71,84.33,96.75,84.30
RZ_9932825_11843,null,null,50,0,0,96.79,84.30,96.80,84.30,96.80,84.30,96.80,84.28,96.79,84.30,96.76,84.33,96.72,84.38,96.72,84.38,96.65,84.38,96.58,84.35,96.45,84.35,96.41,84.35,96.38,84.38,96.38,84.40,96.39,84.42,96.39,84.42,96.39,84.40,96.34,84.30,96.29,84.25,96.31,84.17,96.40,84.12,96.42,84.10,96.39,84.22,96.34,84.38,96.31,84.53,96.29,84.62,96.26,84.72,96.24,84.80,96.25,84.72,96.28,84.65,96.30,84.60,96.26,84.45,96.24,84.40,96.21,84.33,96.22,84.40,96.16,84.42,96.11,84.45,96.05,84.45,96.04,84.40,96.08,84.30,96.12,84.22,96.16,84.20,96.16,84.17,96.14,84.15,96.11,84.12,96.11,84.10,96.10,84.08,96.10,84.00,96.09,83.95,96.08,83.92
RZ_9932825_11844,null,null,50,0,0,96.04,83.95,96.01,83.95,95.96,83.97,95.94,84.00,95.95,83.95,95.99,83.88,96.00,83.67,95.96,83.55,95.92,83.55,95.92,83.65,95.94,83.78,95.92,83.78,95.90,83.78,95.88,83.78,95.84,83.80,95.84,83.65,95.83,83.50,95.78,83.35,95.75,83.55,95.74,83.75,95.74,83.78,95.71,83.65,95.67,83.53,95.62,83.53,95.56,83.60,95.51,83.62,95.50,83.67,95.53,83.67,95.55,83.72,95.55,83.78,95.54,83.78,95.55,83.83,95.56,83.88,95.58,83.92,95.56,83.67,95.42,83.45,95.31,83.28,95.20,83.33,95.20,83.47,95.20,83.58,95.20,83.65,95.21,83.65,95.24,83.67,95.26,83.72,95.34,83.78,95.46,83.80,95.75,83.65,96.11,83.50,96.70,83.53,97.36,83.62
RZ_9932825_11845,null,null,50,0,0,98.16,83.70,99.17,83.70,100.45,83.95,102.00,84.55,103.64,85.33,105.39,86.12,107.12,86.88,108.85,87.80,110.45,89.05,111.97,90.22,113.39,91.45,114.71,92.08,116.06,93.15,117.39,93.65,118.65,94.78,119.81,95.53,120.88,96.65,121.99,97.17,123.04,97.65,124.16,97.78,125.30,98.65,126.29,99.25,127.25,100.60,128.16,101.10,129.16,102.00,130.06,102.28,130.90,103.17,131.70,103.83,132.34,104.58,133.05,105.20,133.57,105.85,134.06,106.40,134.24,106.60,134.43,106.85,134.51,107.12,134.59,107.35,134.54,107.58,134.39,107.78,134.22,107.67,133.93,107.42,133.61,107.08,133.26,107.05,133.10,106.92,132.86,106.90,132.66,106.80,132.32,106.75,132.09,106.72,131.81,106.78,131.61,106.80,131.36,106.83
RZ_9932825_11846,null,null,51,0,0,131.15,106.85,130.93,106.83,130.79,106.67,130.65,106.50,130.59,106.33,130.41,106.28,130.24,106.28,130.10,106.25,129.97,106.17,129.80,106.12,129.61,106.10,129.53,105.97,129.49,105.83,129.44,105.67,129.30,105.72,129.14,105.75,129.01,105.75,128.97,105.72,128.99,105.67,128.96,105.67,128.93,105.70,128.86,105.47,128.81,105.25,128.78,105.15,128.65,105.33,128.55,105.35,128.45,105.25,128.36,105.17,128.26,105.20,128.15,105.25,128.09,105.17,128.03,105.08,127.95,104.97,127.91,104.92,127.90,104.90,127.91,104.92,127.91,104.97,127.92,105.03,127.88,105.05,127.76,105.10,127.64,105.15,127.58,104.95,127.56,104.70,127.56,104.50,127.55,104.50,127.53,104.53,127.50,104.50,127.49,104.50,127.47,104.45,127.41,104.42,127.35,104.40
RZ_9932825_11847,null,null,50,0,0,127.28,104.47,127.24,104.50,127.21,104.55,127.21,104.53,127.22,104.47,127.21,104.42,127.16,104.35,127.12,104.30,127.00,104.33,126.90,104.33,126.80,104.33,126.81,104.33,126.84,104.30,126.85,104.50,126.88,104.67,126.90,104.88,126.76,104.75,126.62,104.58,126.49,104.42,126.47,104.45,126.47,104.55,126.46,104.62,126.47,104.65,126.49,104.62,126.41,104.65,126.29,104.67,126.16,104.65,126.14,104.60,126.14,104.53,126.12,104.53,126.15,104.47,126.19,104.47,126.14,104.50,126.04,104.50,125.90,104.62,125.88,104.78,125.86,104.97,125.81,105.08,125.78,105.08,125.74,104.97,125.76,104.85,125.71,104.80,125.65,104.85,125.59,104.92,125.55,104.90,125.51,104.90,125.47,104.83,125.46,104.83,125.46,104.83,125.46,104.85
RZ_9932825_11848,null,null,49,0,0,125.45,104.78,125.42,104.70,125.41,104.65,125.41,104.65,125.40,104.62,125.40,104.55,125.38,104.45,125.35,104.42,125.31,104.47,125.25,104.53,125.17,104.55,125.10,104.55,125.06,104.58,125.04,104.58,125.01,104.58,124.96,104.60,124.91,104.67,124.88,104.83,124.89,104.95,124.89,104.95,124.83,104.92,124.79,104.88,124.75,104.72,124.78,104.55,124.79,104.35,124.79,104.33,124.74,104.55,124.67,104.83,124.61,104.85,124.61,104.62,124.60,104.38,124.58,104.35,124.53,104.55,124.44,104.80,124.38,105.03,124.33,105.05,124.31,105.00,124.30,104.95,124.29,104.90,124.29,104.88,124.26,104.85,124.24,104.83,124.21,104.75,124.21,104.67,124.19,104.67,124.12,104.80,124.08,104.85,124.06,104.83,124.08,104.75
RZ_9932825_11849,null,null,50,0,0,124.03,104.88,123.97,105.03,123.92,105.10,123.90,105.00,123.89,104.92,123.86,104.90,123.85,104.92,123.85,104.88,123.86,104.80,123.85,104.72,123.81,104.72,123.78,104.85,123.76,104.90,123.72,104.97,123.72,104.90,123.74,104.90,123.65,104.95,123.51,105.10,123.39,105.22,123.39,105.28,123.36,105.10,123.35,104.92,123.34,104.80,123.29,104.92,123.21,105.10,123.14,105.25,123.14,105.35,123.14,105.30,123.14,105.25,123.17,105.20,123.20,105.17,123.15,105.28,123.05,105.40,122.95,105.58,122.95,105.72,122.96,105.88,122.96,105.85,122.95,105.72,122.91,105.62,122.88,105.62,122.75,105.70,122.64,105.80,122.50,105.90,122.49,106.00,122.54,106.08,122.61,106.10,122.69,106.10,122.61,106.12,122.55,106.15,122.49,106.08
RZ_9932825_11850,null,null,50,0,0,122.49,106.05,122.44,106.03,122.39,106.10,122.34,106.12,122.35,106.12,122.35,106.08,122.35,106.03,122.35,105.92,122.34,105.88,122.31,106.00,122.22,106.17,122.16,106.35,122.11,106.45,122.08,106.53,122.04,106.35,122.05,106.10,122.09,105.85,122.14,106.03,122.15,106.28,122.16,106.40,122.17,106.30,122.16,106.20,122.08,106.08,121.97,105.97,121.90,105.85,121.88,105.85,121.88,105.85,121.89,105.88,121.84,105.85,121.78,105.83,121.72,105.90,121.74,106.05,121.72,106.22,121.71,106.28,121.70,106.40,121.71,106.58,121.71,106.72,121.66,106.83,121.60,106.88,121.53,106.90,121.50,106.88,121.47,106.72,121.45,106.58,121.45,106.53,121.46,106.53,121.41,106.50,121.36,106.42,121.44,106.25,121.58,106.10,121.70,106.03
RZ_9932825_11851,null,null,50,0,0,121.70,106.05,121.67,106.10,121.64,106.08,121.60,106.10,121.51,106.12,121.33,106.17,120.96,106.28,120.44,106.42,120.00,106.35,119.34,106.20,118.69,106.05,117.84,105.97,117.12,105.50,116.29,105.00,115.42,104.55,114.54,104.20,113.53,103.70,112.33,103.28,111.03,103.08,109.60,102.83,108.22,102.55,106.70,102.28,105.28,101.80,103.76,101.50,102.36,101.10,101.05,100.88,99.76,100.35,98.49,99.95,97.29,99.42,96.20,99.15,95.20,99.00,94.17,98.97,93.21,98.70,92.35,98.40,91.60,98.30,90.86,97.97,90.17,97.62,89.58,97.22,89.06,97.12,88.65,97.00,88.35,96.85,88.15,96.58,88.08,96.30,88.03,95.78,88.04,95.47,88.04,95.20,88.03,94.97,88.03,94.72,88.05,94.50,88.06,94.50
RZ_9932825_11852,null,null,51,0,0,88.14,94.45,88.22,94.33,88.30,94.15,88.33,94.05,88.35,94.00,88.46,93.95,88.58,93.88,88.67,93.80,88.70,93.75,88.74,93.75,88.81,93.65,88.90,93.60,89.01,93.58,89.14,93.65,89.31,93.72,89.44,93.78,89.53,93.85,89.55,93.90,89.55,93.95,89.56,94.05,89.65,94.10,89.72,94.12,89.80,94.00,89.83,93.95,89.88,94.03,89.91,94.17,89.95,94.35,89.97,94.35,90.00,94.20,90.01,94.05,90.03,94.05,90.03,94.22,90.03,94.40,90.04,94.47,90.04,94.47,90.04,94.50,90.06,94.47,90.10,94.45,90.16,94.40,90.20,94.35,90.21,94.47,90.21,94.62,90.22,94.72,90.25,94.67,90.26,94.62,90.26,94.60,90.26,94.58,90.25,94.60,90.24,94.65,90.21,94.67,90.19,94.65
RZ_9932825_11853,null,null,49,0,0,90.19,94.75,90.17,94.88,90.16,95.00,90.14,95.00,90.12,95.00,90.12,95.03,90.14,95.03,90.15,95.03,90.14,95.05,90.09,94.97,90.04,94.90,90.00,94.80,90.01,94.70,90.03,94.65,90.03,94.78,90.04,94.97,90.05,95.00,90.03,94.78,90.00,94.55,89.99,94.60,90.01,94.70,90.05,94.85,90.01,94.88,89.96,94.97,89.92,95.08,89.94,95.03,89.95,94.92,89.96,94.85,89.96,94.83,89.96,94.80,89.96,94.75,89.99,94.72,90.01,94.72,90.06,94.97,90.09,95.22,90.06,95.30,90.01,95.12,89.95,94.95,89.95,94.92,89.97,95.05,89.96,95.20,89.92,95.33,89.88,95.30,89.85,95.20,89.86,95.17,89.89,95.12,89.84,95.17,89.78,95.22,89.74,95.22
RZ_9932825_11854,null,null,50,0,0,89.75,95.22,89.80,95.22,89.85,95.17,89.91,95.10,89.91,95.03,89.92,95.00,89.94,94.97,89.96,94.95,89.99,95.10,89.99,95.28,89.92,95.33,89.86,95.22,89.80,95.10,89.81,95.05,89.83,95.00,89.84,95.00,89.85,95.00,89.89,95.00,89.89,95.03,89.88,95.10,89.86,95.17,89.92,95.15,89.96,95.10,89.94,95.05,89.89,95.00,89.80,94.97,89.76,94.97,89.72,94.97,89.72,94.90,89.72,94.75,89.72,94.85,89.74,95.03,89.74,95.20,89.74,95.08,89.75,94.92,89.76,94.88,89.78,94.97,89.76,95.10,89.75,95.17,89.75,95.15,89.72,95.15,89.71,95.12,89.70,95.12,89.70,95.08,89.69,95.00,89.66,95.05,89.65,95.15,89.67,95.30,89.71,95.33,89.66,95.20
RZ_9932825_11855,null,null,50,0,0,89.58,95.05,89.54,95.03,89.56,95.15,89.60,95.30,89.58,95.33,89.53,95.35,89.47,95.30,89.44,95.22,89.51,95.15,89.59,95.12,89.61,95.12,89.56,95.12,89.53,95.12,89.53,95.12,89.54,95.10,89.54,95.08,89.49,95.05,89.45,95.08,89.40,95.05,89.39,95.03,89.38,95.15,89.38,95.30,89.38,95.47,89.35,95.47,89.34,95.53,89.31,95.58,89.30,95.50,89.29,95.38,89.28,95.25,89.34,95.25,89.40,95.17,89.42,95.10,89.39,95.15,89.35,95.25,89.34,95.38,89.34,95.25,89.34,95.12,89.35,95.10,89.35,95.20,89.34,95.30,89.34,95.30,89.34,95.28,89.34,95.22,89.34,95.20,89.34,95.25,89.34,95.25,89.38,95.22,89.39,95.20,89.36,95.20,89.30,95.20
RZ_9932825_11856,null,null,50,0,0,89.26,95.22,89.28,95.25,89.30,95.25,89.29,95.25,89.28,95.25,89.26,95.25,89.26,95.28,89.28,95.33,89.29,95.35,89.25,95.35,89.20,95.33,89.19,95.33,89.21,95.30,89.24,95.33,89.26,95.33,89.28,95.40,89.29,95.45,89.26,95.50,89.21,95.50,89.20,95.50,89.19,95.45,89.19,95.33,89.20,95.20,89.21,95.12,89.22,95.08,89.22,95.05,89.21,95.03,89.21,95.05,89.20,95.08,89.16,95.17,89.12,95.28,89.08,95.22,89.08,95.05,89.10,94.90,89.12,94.90,89.08,94.90,89.01,94.92,89.00,94.92,89.08,94.97,89.16,95.03,89.19,95.15,89.17,95.20,89.16,95.20,89.16,95.15,89.15,95.08,89.11,95.08,89.08,95.00,89.04,94.92,88.97,94.78,88.95,94.70
RZ_9932825_11857,null,null,49,0,0,88.94,94.70,88.97,94.75,89.01,94.80,89.03,94.78,89.04,94.97,89.04,95.17,89.09,95.33,89.15,95.10,89.10,94.88,89.01,94.75,88.97,94.72,89.04,94.70,89.10,94.67,89.11,94.67,89.11,94.65,89.08,94.62,89.03,94.72,88.99,94.88,88.99,95.00,88.99,94.97,89.00,94.97,89.01,95.00,89.03,94.97,88.97,94.97,88.91,95.00,88.85,95.03,88.85,95.03,88.92,95.03,88.99,95.00,89.03,94.95,89.01,94.85,89.00,94.75,89.01,94.70,89.00,94.72,88.99,94.75,88.99,94.75,89.00,94.65,89.01,94.58,89.00,94.53,88.95,94.58,88.91,94.60,88.90,94.60,88.91,94.60,88.91,94.72,88.95,94.85,88.99,94.90,89.04,94.80,89.05,94.70,89.04,94.67
RZ_9932825_11858,null,null,50,0,0,89.03,94.70,89.00,94.72,89.00,94.72,89.00,94.67,89.01,94.62,89.01,94.60,89.01,94.60,89.01,94.62,89.00,94.72,89.00,94.80,88.99,94.90,88.95,94.92,88.84,94.83,88.74,94.62,88.61,94.45,88.46,94.35,88.31,94.47,88.19,94.53,88.17,94.60,88.38,94.65,88.65,95.03,89.06,95.35,89.72,95.53,90.49,95.70,91.50,95.85,92.46,96.42,93.80,96.78,95.34,97.53,97.00,98.20,98.67,99.12,100.30,100.15,101.88,101.30,103.49,102.55,105.22,103.35,107.00,104.20,108.71,105.03,110.39,106.28,112.08,107.35,113.74,108.45,115.26,109.62,116.71,110.72,118.14,111.65,119.44,112.38,120.59,113.25,121.51,114.20,122.51,115.58,123.33,116.58,124.20,117.65,124.81,118.78,125.59,119.85
RZ_9932825_11859,null,null,50,0,0,126.30,121.03,126.92,121.75,127.41,122.78,127.78,123.38,128.19,124.10,128.56,124.75,128.85,125.25,129.00,125.47,129.00,125.50,129.00,125.55,128.91,125.70,128.75,125.90,128.44,125.97,128.18,125.88,127.91,125.67,127.64,125.65,127.39,125.38,126.96,125.22,126.67,125.03,126.28,125.12,126.04,125.03,125.74,124.83,125.58,124.55,125.47,124.42,125.35,124.35,125.15,124.35,124.89,124.35,124.70,124.22,124.60,124.12,124.55,124.00,124.40,123.92,124.26,123.70,124.15,123.50,124.15,123.40,124.10,123.45,124.00,123.50,123.83,123.35,123.69,123.17,123.59,122.97,123.50,122.95,123.41,122.92,123.31,122.83,123.26,122.72,123.22,122.65,123.21,122.60,123.12,122.53,123.06,122.50,123.04,122.47,122.97,122.42,122.90,122.15
RZ_9932825_11860,null,null,50,0,0,122.76,121.90,122.71,121.62,122.69,121.55,122.70,121.45,122.61,121.45,122.53,121.47,122.46,121.47,122.47,121.42,122.47,121.38,122.44,121.35,122.38,121.47,122.35,121.58,122.35,121.50,122.39,121.30,122.40,121.12,122.39,121.15,122.38,121.17,122.36,121.08,122.31,120.95,122.26,120.83,122.21,120.83,122.21,120.85,122.21,120.85,122.22,120.88,122.24,120.90,122.26,120.97,122.26,121.00,122.26,120.97,122.24,120.92,122.19,120.88,122.12,120.90,122.05,120.92,122.01,120.83,122.00,120.70,121.94,120.58,121.89,120.58,121.85,120.53,121.88,120.47,121.79,120.53,121.69,120.65,121.60,120.78,121.64,120.78,121.66,120.72,121.64,120.75,121.61,120.80,121.53,120.80,121.46,120.80,121.42,120.85,121.42,120.92,121.44,120.92
RZ_9932825_11861,null,null,51,0,0,121.44,120.85,121.41,120.80,121.35,120.80,121.29,120.83,121.26,120.85,121.25,120.88,121.19,120.92,121.08,120.95,120.96,120.92,120.91,120.72,120.90,120.53,120.94,120.35,120.96,120.35,121.00,120.38,121.00,120.45,121.00,120.50,121.00,120.33,121.00,120.08,121.00,119.85,121.01,119.83,120.95,119.53,120.86,119.15,120.79,118.55,120.79,117.30,120.90,115.12,121.00,111.83,121.06,108.25,121.04,105.55,121.94,104.00,122.88,105.83,123.60,110.83,123.42,119.10,122.79,130.15,122.26,142.38,121.28,157.03,120.75,171.75,120.09,188.32,120.08,205.20,119.65,223.30,119.53,235.22,119.15,241.43,137.54,281.15,158.97,317.15,158.97,317.15,158.97,317.15,158.97,317.15
RZ_9932825_11862,null,null,51,0,0,null
RZ_9932825_11863,null,null,50,0,0,147.34,270.88,147.34,270.88,147.34,270.88,134.75,261.40,122.56,251.80,110.44,236.70,109.10,229.80,107.28,220.55,105.55,214.03,104.84,206.88,104.59,199.80,104.61,192.70,104.65,185.65,104.69,178.85,104.11,173.40,103.19,168.03,102.30,163.10,101.84,157.30,101.78,152.10,101.79,146.70,101.86,142.15,101.88,137.22,101.84,132.82
RZ_9932825_11864,null,null,50,0,0,101.81,128.10,101.67,123.60,101.54,120.03,101.56,116.12,101.76,112.95,101.95,109.33,101.88,105.45,101.71,102.50,101.55,99.97,101.49,97.65,101.53,95.33,102.16,90.90,102.78,88.22,102.84,85.42,102.29,84.75,101.72,84.00,101.72,82.85,101.71,81.60,101.83,79.60,101.94,78.17,101.80,77.72,101.55,77.55,101.24,77.40,101.10,78.58,100.89,81.28,100.54,84.53,100.15,86.47,99.86,87.70,99.66,88.85,99.51,89.47,99.30,90.53,99.17,91.12,99.12,91.58,99.14,91.55,99.15,91.62,99.15,91.78,99.16,92.10,99.16,92.33,99.19,92.45,99.22,92.40,99.30,92.33,99.35,92.28,99.45,92.28,99.53,92.58,99.51,92.90,99.42,93.30,99.39,93.42,99.42,93.75,99.46,94.03,99.46,94.28
RZ_9932825_11865,null,null,50,0,0,99.46,94.28,99.50,94.45,99.55,94.58,99.59,94.70,99.58,94.67,99.56,94.75,99.56,94.88,99.54,94.97,99.51,94.95,99.53,94.97,99.55,95.08,99.59,95.28,99.59,95.58,99.59,95.83,99.59,96.00,99.59,96.25,99.54,96.50,99.49,96.72,99.41,96.75,99.39,96.95,99.39,97.15,99.42,97.35,99.46,97.35,99.45,97.38,99.40,97.40,99.35,97.45,99.36,97.40,99.40,97.33,99.44,97.25,99.44,97.33,99.45,97.38,99.47,97.40,99.49,97.42,99.47,97.45,99.45,97.62,99.42,97.80,99.38,97.72,99.33,97.58,99.30,97.47,99.31,97.50,99.33,97.47,99.35,97.40,99.34,97.40,99.33,97.55,99.33,97.70,99.33,97.85,99.33,97.65,99.34,97.42,99.29,97.25,99.22,97.28
RZ_9932825_11866,null,null,50,0,0,99.17,97.33,99.19,97.33,99.15,97.42,99.12,97.50,99.11,97.58,99.15,97.55,99.14,97.53,99.09,97.53,99.11,97.47,99.19,97.40,99.26,97.35,99.24,97.38,99.15,97.42,99.05,97.45,99.00,97.50,99.01,97.47,99.04,97.45,99.04,97.38,99.03,97.35,99.01,97.35,99.03,97.35,99.05,97.35,99.06,97.47,99.06,97.65,99.03,97.80,98.97,97.83,98.94,97.83,98.95,97.83,98.92,97.88,98.88,97.90,98.83,97.90,98.83,97.92,98.84,97.97,98.84,98.03,98.85,98.08,98.85,98.10,98.86,98.10,98.88,98.03,98.86,97.97,98.83,97.92,98.75,97.90,98.71,97.90,98.70,97.90,98.70,97.92,98.69,97.95,98.67,97.95,98.67,97.97,98.67,97.97,98.67,98.00,98.67,98.08
RZ_9932825_11867,null,null,49,0,0,98.67,98.08,98.66,98.08,98.65,98.05,98.64,98.08,98.61,98.08,98.59,98.08,98.58,98.08,98.56,98.08,98.54,98.05,98.51,98.05,98.49,98.05,98.49,98.00,98.50,97.97,98.51,98.05,98.51,98.17,98.51,98.28,98.50,98.22,98.47,98.15,98.42,98.05,98.34,98.03,98.24,98.05,98.20,98.10,98.21,98.15,98.22,98.20,98.21,98.17,98.21,98.10,98.20,98.00,98.20,97.92,98.20,98.03,98.20,98.15,98.21,98.33,98.24,98.38,98.25,98.25,98.25,98.10,98.24,98.03,98.22,98.08,98.17,98.17,98.11,98.20,98.05,98.22,98.04,98.30,98.03,98.33,98.05,98.33,98.05,98.17,98.05,98.05,98.04,98.03,98.03,98.10,98.01,98.15,98.01,98.15,98.00,98.10
RZ_9932825_11868,null,null,50,0,0,97.97,98.05,97.95,98.03,97.92,98.10,97.92,98.17,97.88,98.22,97.84,98.25,97.85,98.25,97.92,98.28,97.99,98.28,97.92,98.33,97.85,98.30,97.80,98.20,97.83,98.08,97.83,98.00,97.83,97.97,97.79,97.83,97.76,97.67,97.76,97.58,97.79,97.67,97.81,97.80,97.81,98.03,97.83,98.17,97.84,98.33,97.81,98.22,97.78,98.12,97.76,98.00,97.84,97.97,97.90,98.00,97.91,98.03,97.89,98.05,97.85,98.08,97.83,98.12,97.84,98.15,97.83,98.20,97.78,98.12,97.71,98.00,97.72,97.88,97.80,97.80,97.85,97.80,97.83,97.90,97.79,98.03,97.76,98.12,97.75,98.17,97.74,98.20,97.74,98.20,97.74,98.17,97.74,98.05,97.72,97.92,97.72,97.78,97.74,97.78
RZ_9932825_11869,null,null,50,0,0,97.76,97.78,97.78,97.78,97.78,97.78,97.78,97.78,97.78,97.78,97.72,97.78,97.67,97.70,97.59,97.62,97.56,97.70,97.54,97.85,97.55,98.00,97.55,98.00,97.56,97.97,97.55,97.95,97.55,97.90,97.61,97.83,97.69,97.70,97.67,97.60,97.60,97.53,97.54,97.53,97.58,97.65,97.60,97.80,97.60,97.97,97.59,97.72,97.55,97.50,97.51,97.47,97.49,97.65,97.54,97.80,97.61,97.75,97.60,97.83,97.51,97.90,97.44,97.80,97.45,97.60,97.49,97.33,97.51,97.25,97.54,97.35,97.55,97.53,97.56,97.70,97.58,97.70,97.58,97.70,97.51,97.65,97.44,97.58,97.39,97.53,97.40,97.55,97.41,97.55,97.42,97.55,97.42,97.50,97.42,97.40,97.45,97.30,97.49,97.25
RZ_9932825_11870,null,null,51,0,0,97.53,97.20,97.51,97.25,97.51,97.30,97.50,97.33,97.50,97.28,97.50,97.28,97.53,97.33,97.55,97.30,97.51,97.28,97.44,97.22,97.38,97.10,97.39,96.97,97.39,97.08,97.38,97.30,97.38,97.45,97.38,97.40,97.34,97.33,97.31,97.25,97.29,97.17,97.30,97.12,97.30,97.15,97.30,97.10,97.29,97.05,97.29,96.97,97.29,96.97,97.29,96.95,97.26,96.90,97.22,97.00,97.20,97.12,97.21,97.28,97.24,97.30,97.25,97.30,97.26,97.22,97.25,97.12,97.25,97.03,97.24,97.00,97.24,96.97,97.24,97.10,97.24,97.25,97.25,97.30,97.26,97.17,97.28,97.08,97.26,97.08,97.12,97.12,96.99,97.15,96.79,97.08,96.59,96.92,96.36,96.67,96.08,96.60,95.67,96.55,95.19,96.55
RZ_9932825_11871,null,null,51,0,0,94.65,96.47,94.20,96.33,93.67,96.28,93.28,96.10,92.80,95.97,92.41,95.62,91.91,95.28,91.51,94.92,91.03,94.78,90.61,94.75,90.16,94.72,89.91,94.47,89.53,94.35,89.20,94.20,88.74,94.12,88.36,94.03,88.05,93.62,87.85,93.35,87.55,93.10,87.10,93.12,86.60,92.78,86.28,92.40,85.97,92.00,85.62,92.00,85.35,91.92,85.03,91.92,84.79,92.00,84.53,92.12,84.46,91.92,84.33,91.70,84.21,91.47,84.11,91.60,84.11,91.70,84.06,91.55,84.01,91.28,83.96,91.03,83.95,91.05,83.91,90.92,83.90,90.78,83.85,90.62,83.84,90.50,83.83,90.38,83.84,90.30,83.83,90.33,83.85,90.38,83.90,90.42,83.94,90.47,83.94,90.40,83.94,90.20,84.00,89.97,84.06,89.88
RZ_9932825_11872,null,null,50,0,0,84.14,89.90,84.14,89.97,84.14,90.05,84.15,90.03,84.16,90.00,84.19,89.95,84.29,89.92,84.38,89.90,84.46,89.85,84.46,89.78,84.46,89.70,84.46,89.70,84.51,89.75,84.56,89.78,84.62,89.78,84.64,89.75,84.64,89.83,84.64,89.90,84.64,90.00,84.61,89.95,84.59,89.88,84.67,89.80,84.78,89.62,84.89,89.45,84.91,89.40,84.92,89.60,84.91,89.83,84.92,89.90,84.92,89.78,84.94,89.67,84.99,89.67,85.05,89.72,85.08,89.78,85.04,89.80,85.00,89.80,84.99,89.78,84.97,89.80,84.96,89.85,84.96,89.85,84.99,89.80,85.03,89.95,85.06,90.15,85.08,90.38,85.06,90.42,85.05,90.45,85.08,90.40,85.14,90.30,85.19,90.20,85.20,90.15,85.22,90.15
RZ_9932825_11873,null,null,49,0,0,85.21,90.15,85.21,90.15,85.22,90.22,85.26,90.25,85.31,90.30,85.31,90.25,85.31,90.25,85.29,90.25,85.28,90.30,85.30,90.33,85.35,90.25,85.36,90.12,85.34,90.05,85.31,90.08,85.34,90.12,85.38,90.15,85.40,90.15,85.41,90.20,85.46,90.25,85.53,90.28,85.59,90.22,85.59,90.20,85.58,90.22,85.55,90.22,85.53,90.28,85.53,90.28,85.54,90.28,85.55,90.22,85.58,90.17,85.59,90.12,85.60,90.10,85.61,90.08,85.61,90.10,85.62,90.10,85.59,90.10,85.58,90.10,85.55,90.08,85.56,90.08,85.60,90.08,85.62,90.22,85.70,90.38,85.75,90.38,85.75,90.20,85.70,90.05,85.69,90.10,85.71,90.28,85.70,90.42,85.67,90.58,85.62,90.62
RZ_9932825_11874,null,null,49,0,0,85.59,90.58,85.65,90.50,85.74,90.38,85.83,90.30,85.81,90.30,85.84,90.38,85.85,90.47,85.84,90.55,85.81,90.60,85.75,90.65,85.74,90.67,85.76,90.67,85.81,90.75,85.86,90.85,85.88,90.88,85.88,90.78,85.89,90.78,85.89,90.88,85.90,91.00,85.91,90.78,85.92,90.47,85.95,90.17,85.95,89.83,85.95,89.42,85.95,88.92,85.96,87.92,85.97,87.00,85.91,85.92,85.83,85.58,85.76,83.80,85.90,81.38,86.49,78.97,87.14,78.72,87.70,82.88,87.78,90.00,87.78,99.50,87.70,108.67,87.61,119.47,87.51,132.00,87.34,146.55,87.10,162.05,86.94,178.47,86.96,194.82,87.21,211.95,87.45,223.35,103.76,244.57,120.51,258.85,137.99,272.62,137.99,272.62
RZ_9932825_11875,null,null,50,0,0,null
RZ_9932825_11876,null,null,51,0,0,40.30,214.50,40.30,214.50,40.30,214.50,41.66,206.40,43.05,198.30,44.24,189.05,44.04,185.65,43.91,180.47,44.58,173.78,45.24,167.53,45.60,161.28,45.20,156.30,44.65,151.25,44.39,146.12,44.14,141.05,44.05,136.38,44.23,131.60,44.62,127.25,45.02,122.67,45.10,118.25,45.10,113.85,45.08,110.28,44.92,107.38,44.61,104.25,44.31,101.12,44.19,97.90,44.27,95.22,44.39,91.88,44.48,89.20,44.51,86.05,44.50,84.22,44.58,81.85,44.67,80.15,45.00,77.90,45.26,76.38
RZ_9932825_11877,null,null,50,0,0,45.50,75.22,45.58,74.72,45.75,73.97,45.98,73.30,46.11,73.00,46.11,73.78,46.09,74.53,46.05,75.97,45.88,76.95,45.69,77.92,45.54,77.92,45.54,78.45,45.52,78.97,45.49,79.75,45.51,79.95,45.52,80.17,45.55,80.17,45.56,80.20,45.74,80.20,45.94,79.97,46.15,79.75,46.23,79.65,46.30,79.67,46.33,79.70,46.31,80.03,46.34,80.45,46.36,80.90,46.42,80.90,46.44,81.33,46.45,81.78,46.49,82.25,46.54,82.35,46.59,82.42,46.59,82.47,46.58,82.60,46.56,82.78,46.59,82.95,46.64,83.00,46.67,83.00,46.69,83.10,46.71,83.22,46.74,83.45,46.77,83.58,46.80,83.70,46.83,83.55,46.88,83.42,46.89,83.30,46.90,83.35,46.89,83.28,46.89,83.22
RZ_9932825_11878,null,null,50,0,0,46.90,83.40,46.90,83.62,46.90,83.85,46.89,83.85,46.86,83.88,46.85,83.97,46.88,84.05,46.90,84.00,46.92,83.92,46.95,83.90,46.98,84.00,46.99,84.08,47.01,84.10,47.01,84.03,47.01,83.97,47.06,83.92,47.16,83.95,47.26,84.20,47.29,84.42,47.30,84.58,47.33,84.50,47.35,84.33,47.36,84.20,47.35,84.30,47.35,84.50,47.33,84.67,47.30,84.62,47.35,84.58,47.42,84.53,47.49,84.60,47.48,84.67,47.46,84.75,47.46,84.72,47.49,84.70,47.52,84.67,47.58,84.67,47.58,84.70,47.61,84.75,47.65,84.80,47.67,84.80,47.66,84.78,47.65,84.78,47.70,84.75,47.76,84.70,47.81,84.67,47.81,84.75,47.83,84.85,47.83,84.90,47.84,84.85,47.85,84.97
RZ_9932825_11879,null,null,50,0,0,47.86,85.15,47.84,85.38,47.81,85.42,47.80,85.35,47.81,85.20,47.83,85.10,47.88,85.17,47.92,85.30,47.92,85.42,47.89,85.55,47.90,85.65,48.00,85.70,48.09,85.72,48.06,85.67,48.00,85.65,48.02,85.65,48.12,85.62,48.21,85.62,48.21,85.60,48.19,85.62,48.17,85.65,48.12,85.67,48.08,85.67,48.08,85.50,48.11,85.35,48.15,85.25,48.16,85.33,48.17,85.53,48.20,85.65,48.23,85.78,48.24,85.75,48.25,85.67,48.26,85.58,48.26,85.47,48.26,85.45,48.25,85.47,48.24,85.55,48.27,85.62,48.33,85.67,48.33,85.62,48.29,85.55,48.21,85.47,48.17,85.47,48.23,85.53,48.34,85.55,48.45,85.62,48.50,85.67,48.52,85.72,48.55,85.83,48.58,85.85
RZ_9932825_11880,null,null,50,0,0,48.58,85.88,48.56,85.80,48.54,85.78,48.51,85.72,48.50,85.62,48.49,85.55,48.51,85.53,48.55,85.58,48.59,85.62,48.60,85.65,48.59,85.67,48.62,85.70,48.65,85.72,48.69,85.75,48.67,85.80,48.66,85.88,48.70,85.92,48.73,85.97,48.75,85.95,48.79,85.92,48.83,85.80,48.86,85.70,48.85,85.58,48.83,85.55,48.84,85.53,48.86,85.50,48.90,85.50,48.90,85.53,48.89,85.55,48.94,85.65,49.00,85.78,49.05,85.95,49.04,86.00,49.01,86.08,49.00,86.03,48.99,86.03,48.99,86.00,49.00,86.00,49.04,85.97,49.10,85.92,49.15,85.85,49.12,85.83,49.10,85.80,49.08,85.80,49.08,85.80,49.10,85.80,49.15,85.83,49.19,85.78,49.20,85.72,49.19,85.70
RZ_9932825_11881,null,null,49,0,0,49.17,85.67,49.19,85.67,49.23,85.62,49.27,85.62,49.30,85.60,49.30,85.55,49.30,85.50,49.29,85.45,49.27,85.50,49.30,85.67,49.35,85.85,49.40,85.90,49.40,85.85,49.38,85.78,49.34,85.75,49.34,85.78,49.33,85.83,49.39,85.65,49.44,85.42,49.51,85.35,49.52,85.50,49.55,85.65,49.54,85.62,49.52,85.60,49.51,85.60,49.51,85.50,49.51,85.40,49.50,85.33,49.48,85.35,49.46,85.33,49.48,85.22,49.48,85.15,49.49,85.15,49.48,85.25,49.46,85.42,49.45,85.47,49.46,85.53,49.46,85.50,49.46,85.47,49.46,85.33,49.54,85.17,49.62,85.15,49.71,85.25,49.70,85.33,49.73,85.30,49.74,85.25,49.74,85.22,49.73,85.20,49.73,85.22
RZ_9932825_11882,null,null,50,0,0,49.73,85.28,49.80,85.40,49.88,85.45,49.96,85.40,49.98,85.28,49.96,85.20,49.94,85.22,49.90,85.20,49.89,85.17,49.86,85.10,49.84,85.05,49.83,85.05,49.83,85.10,49.88,85.15,49.92,85.12,49.99,85.05,49.92,84.95,49.85,84.88,49.86,84.80,49.92,84.78,50.00,84.75,50.00,84.80,50.00,84.85,49.98,84.90,49.98,84.90,49.96,84.90,49.98,84.67,49.96,84.47,49.96,84.30,49.99,84.35,50.02,84.42,50.06,84.45,50.06,84.42,50.05,84.42,50.06,84.42,50.08,84.47,50.02,84.53,49.96,84.58,49.90,84.62,49.89,84.65,49.88,84.65,49.89,84.62,49.94,84.72,49.99,84.80,50.06,84.80,50.20,84.70,50.52,84.70,51.00,84.90,51.56,85.35,52.35,85.70
RZ_9932825_11883,null,null,51,0,0,53.35,86.15,54.45,86.35,55.67,86.55,56.86,86.83,58.34,87.10,59.74,87.25,61.34,87.10,62.81,87.05,64.33,87.05,65.61,87.12,66.81,87.17,67.99,87.40,69.17,87.55,70.35,87.62,71.45,87.53,72.54,87.53,73.61,87.47,74.81,87.40,75.94,87.55,77.33,87.70,78.62,87.88,79.96,88.05,81.21,88.20,82.45,88.80,83.65,89.10,84.69,89.55,85.80,89.60,86.70,89.67,87.62,89.75,88.24,89.75,88.92,89.75,89.33,89.67,89.74,89.85,89.96,90.08,90.14,90.30,90.15,90.30,90.16,90.45,90.11,90.62,90.03,90.80,89.92,90.85,89.69,90.92,89.45,90.95,89.08,90.97,88.88,90.95,88.60,90.97,88.38,90.97,88.14,91.00,87.92,91.08,87.60,91.17,87.30,91.20,87.10,91.15
RZ_9932825_11884,null,null,51,0,0,86.95,91.10,86.76,91.20,86.50,91.33,86.39,91.42,86.20,91.50,86.08,91.67,85.89,91.85,85.75,91.88,85.61,91.80,85.53,91.75,85.53,91.80,85.54,91.72,85.42,91.62,85.30,91.53,85.17,91.53,85.17,91.58,85.16,91.65,85.15,91.72,85.11,91.58,85.00,91.40,84.88,91.35,84.79,91.47,84.79,91.40,84.79,91.22,84.75,91.08,84.72,91.10,84.69,91.10,84.69,91.08,84.70,91.10,84.70,91.15,84.65,91.17,84.59,91.17,84.51,91.20,84.50,91.25,84.49,91.25,84.49,91.10,84.49,90.95,84.50,90.88,84.50,90.95,84.51,91.03,84.53,91.03,84.53,91.03,84.54,91.00,84.54,91.08,84.54,91.10,84.54,91.15,84.54,91.10,84.58,91.08,84.61,91.00,84.65,90.90,84.65,90.72
RZ_9932825_11885,null,null,49,0,0,84.66,90.65,84.67,90.67,84.64,90.70,84.56,90.70,84.47,90.65,84.45,90.72,84.47,90.80,84.50,90.85,84.53,90.83,84.53,90.88,84.53,90.92,84.53,90.97,84.54,90.83,84.55,90.67,84.55,90.58,84.54,90.62,84.54,90.60,84.54,90.53,84.54,90.47,84.53,90.45,84.49,90.42,84.45,90.50,84.42,90.58,84.42,90.65,84.41,90.60,84.39,90.55,84.36,90.50,84.34,90.47,84.33,90.53,84.31,90.55,84.31,90.45,84.33,90.30,84.33,90.17,84.34,90.22,84.35,90.30,84.33,90.38,84.29,90.47,84.26,90.60,84.26,90.67,84.26,90.62,84.25,90.58,84.25,90.55,84.24,90.38,84.24,90.20,84.24,90.03,84.24,90.05,84.25,90.10,84.29,90.15,84.31,90.20
RZ_9932825_11886,null,null,50,0,0,84.30,90.22,84.28,90.20,84.25,90.12,84.26,90.17,84.25,90.28,84.25,90.33,84.25,90.22,84.24,90.12,84.24,90.15,84.22,90.25,84.21,90.38,84.19,90.40,84.19,90.38,84.25,90.30,84.34,90.17,84.38,90.10,84.34,90.12,84.30,90.20,84.30,90.30,84.31,90.22,84.30,90.12,84.30,90.05,84.29,90.08,84.26,90.10,84.25,90.10,84.22,90.17,84.24,90.22,84.24,90.28,84.26,90.08,84.33,89.90,84.39,89.67,84.41,89.62,84.40,89.50,84.40,89.45,84.40,89.58,84.39,89.72,84.41,89.92,84.42,89.95,84.44,89.95,84.44,89.97,84.42,90.00,84.42,90.05,84.41,90.12,84.44,90.17,84.46,90.22,84.49,90.22,84.49,90.17,84.45,90.12,84.41,90.10,84.38,89.85
RZ_9932825_11887,null,null,51,0,0,84.39,89.67,84.38,89.55,84.38,89.65,84.40,89.75,84.45,89.80,84.50,89.83,84.53,89.83,84.54,89.75,84.54,89.70,84.55,89.62,84.58,89.62,84.59,89.65,84.54,89.67,84.49,89.67,84.44,89.70,84.49,89.62,84.53,89.58,84.53,89.50,84.49,89.55,84.46,89.60,84.49,89.62,84.51,89.70,84.53,89.78,84.51,89.92,84.51,90.00,84.50,90.05,84.55,90.00,84.60,89.92,84.66,89.90,84.69,89.92,84.70,89.97,84.70,89.95,84.66,89.97,84.64,90.00,84.59,90.00,84.58,89.92,84.55,89.85,84.55,89.80,84.60,89.78,84.64,89.70,84.69,89.62,84.67,89.58,84.66,89.67,84.65,89.72,84.65,89.72,84.64,89.65,84.61,89.58,84.60,89.53,84.60,89.53,84.59,89.55,84.59,89.50
RZ_9932825_11888,null,null,50,0,0,84.59,89.45,84.58,89.35,84.56,89.35,84.60,89.38,84.65,89.38,84.69,89.38,84.70,89.45,84.69,89.55,84.66,89.65,84.65,89.62,84.65,89.60,84.65,89.50,84.64,89.40,84.62,89.30,84.65,89.28,84.69,89.22,84.75,89.17,84.76,89.12,84.74,89.12,84.70,89.22,84.66,89.42,84.66,89.60,84.67,89.60,84.69,89.55,84.72,89.47,84.74,89.42,84.74,89.35,84.71,89.35,84.70,89.40,84.69,89.45,84.70,89.53,84.70,89.50,84.74,89.42,84.76,89.38,84.79,89.33,84.74,89.33,84.71,89.33,84.69,89.25,84.70,89.15,84.70,89.17,84.70,89.28,84.69,89.40,84.67,89.42,84.64,89.50,84.61,89.65,84.59,89.78,84.59,89.88,84.60,89.72,84.62,89.55,84.65,89.35
RZ_9932825_11889,null,null,50,0,0,84.64,89.33,84.62,89.42,84.58,89.55,84.56,89.62,84.55,89.58,84.56,89.55,84.60,89.55,84.62,89.55,84.64,89.55,84.65,89.55,84.65,89.53,84.65,89.55,84.65,89.58,84.66,89.60,84.66,89.65,84.66,89.70,84.65,89.75,84.64,89.75,84.61,89.78,84.64,89.78,84.64,89.85,84.64,89.88,84.64,89.92,84.66,89.90,84.69,89.90,84.70,89.88,84.70,89.85,84.70,89.85,84.69,89.88,84.67,89.88,84.71,89.88,84.74,89.92,84.76,90.00,84.75,90.03,84.71,89.97,84.66,89.90,84.62,90.05,84.64,90.25,84.65,90.40,84.66,90.33,84.67,90.25,84.65,90.22,84.62,90.17,84.65,90.17,84.69,90.17,84.75,90.17,84.78,90.20,84.80,90.28,84.83,90.40,84.85,90.47
RZ_9932825_11890,null,null,50,0,0,84.86,90.53,84.84,90.65,84.78,90.80,84.72,90.95,84.67,90.97,84.65,91.00,84.66,90.97,84.67,90.95,84.71,90.62,84.74,90.30,84.69,89.95,84.61,89.88,84.55,89.12,84.50,88.28,84.44,87.08,84.38,86.58,84.39,85.03,84.65,82.50,85.09,79.95,85.81,79.67,86.29,82.95,86.55,89.42,86.50,98.00,86.29,107.17,86.06,117.92,86.03,130.07,86.14,144.00,86.12,158.53,86.08,174.10,86.12,190.07,86.47,206.68,86.76,217.60,86.95,223.60,86.95,223.60
RZ_9932825_11891,null,null,50,0,0,null
RZ_9932825_11892,null,null,49,0,0,20.74,251.85,20.74,251.85,62.29,259.45,103.28,262.90,145.28,265.40,145.28,265.40,86.86,217.25,86.86,217.25,86.86,217.25,86.79,210.18,86.74,203.07,86.66,193.07,86.58,187.95,86.45,180.25,86.01,173.82,85.39,167.93,84.81,162.60,84.75,156.78,85.08,150.32,85.61,144.72,86.08,139.47,86.40,134.80,86.51,130.20,86.67,125.12,86.99,120.70,87.38,116.12,87.60,112.50,87.70,108.90,87.70,104.35,87.65,100.75,87.60,97.30,88.09,94.05,88.61,90.22
RZ_9932825_11893,null,null,50,0,0,89.05,86.88,88.90,84.00,88.78,81.53,88.72,78.40,88.61,76.40,88.44,73.85,88.24,71.95,87.99,70.08,87.47,69.30,86.84,69.10,86.11,69.20,85.51,69.67,85.00,70.70,84.62,71.80,84.42,72.55,84.22,73.03,84.14,73.85,84.06,74.72,84.06,75.62,84.09,76.00,84.10,76.40,84.11,76.53,84.11,76.70,84.08,76.95,84.03,77.12,83.99,77.38,83.99,77.45,84.00,77.42,84.03,77.30,84.03,77.28,84.00,77.42,83.94,77.88,83.88,78.25,83.84,78.58,83.84,78.65,83.83,78.78,83.85,78.92,83.86,79.08,83.86,79.28,83.84,79.45,83.75,79.88,83.69,80.20,83.61,80.53,83.60,80.62,83.60,80.85,83.59,81.10,83.59,81.35,83.59,81.47,83.60,81.62,83.62,81.65
RZ_9932825_11894,null,null,49,0,0,83.65,81.80,83.67,81.95,83.69,82.17,83.69,82.30,83.67,82.40,83.64,82.42,83.59,82.42,83.61,82.45,83.67,82.47,83.74,82.50,83.74,82.53,83.75,82.67,83.75,82.85,83.72,83.03,83.69,83.08,83.70,83.10,83.75,83.10,83.78,83.10,83.75,83.10,83.71,83.10,83.66,83.10,83.60,83.28,83.59,83.42,83.64,83.65,83.69,83.70,83.67,83.75,83.66,83.75,83.66,83.67,83.67,83.62,83.69,83.65,83.70,83.72,83.72,83.88,83.70,83.95,83.66,84.03,83.62,83.92,83.62,83.80,83.64,83.58,83.69,83.45,83.74,83.28,83.78,83.22,83.76,83.47,83.74,83.72,83.70,83.97,83.69,83.92,83.69,83.95,83.65,84.00,83.60,84.03,83.65,84.03,83.74,84.05
RZ_9932825_11895,null,null,50,0,0,83.81,84.05,83.81,83.95,83.80,83.88,83.78,83.97,83.76,84.17,83.69,84.35,83.62,84.42,83.58,84.47,83.61,84.50,83.65,84.45,83.65,84.40,83.66,84.33,83.67,84.20,83.67,84.10,83.67,84.08,83.67,84.12,83.71,84.17,83.72,84.25,83.74,84.28,83.74,84.33,83.72,84.33,83.71,84.38,83.75,84.40,83.79,84.42,83.84,84.38,83.86,84.35,83.88,84.35,83.90,84.55,83.90,84.72,83.88,84.88,83.83,84.88,83.69,84.67,83.59,84.50,83.50,84.30,83.50,84.28,83.47,84.20,83.47,84.12,83.53,84.17,83.67,84.28,84.00,84.58,84.64,84.60,85.54,84.58,86.58,84.88,87.90,85.22,89.41,85.72,91.28,85.60,93.09,85.72,95.03,86.08,97.00,86.40,99.20,86.62
RZ_9932825_11896,null,null,51,0,0,101.41,86.75,103.47,86.95,105.35,87.08,107.16,87.08,109.06,87.00,110.96,87.20,112.94,87.10,114.96,87.17,117.00,86.92,119.08,86.85,121.10,86.60,123.08,86.75,124.80,86.75,126.56,86.92,128.14,86.78,129.71,86.97,131.14,87.25,132.39,87.55,133.41,87.55,134.12,87.83,134.88,88.05,135.47,88.22,136.01,88.00,136.32,87.80,136.62,87.67,136.74,87.55,136.80,87.38,136.75,87.25,136.70,87.12,136.45,87.12,136.15,86.83,135.69,86.58,135.41,86.28,134.99,86.08,134.64,85.88,134.14,85.72,133.82,85.72,133.46,85.67,133.24,85.42,132.86,85.28,132.64,85.28,132.39,85.42,132.24,85.58,131.90,85.65,131.69,85.65,131.51,85.62,131.36,85.58,131.22,85.62,131.05,85.65,130.90,85.70,130.75,85.70
RZ_9932825_11897,null,null,50,0,0,130.65,85.70,130.68,85.65,130.60,85.62,130.51,85.62,130.39,85.62,130.30,85.62,130.21,85.58,130.10,85.53,130.05,85.53,129.96,85.62,129.91,85.70,129.86,85.72,129.76,85.75,129.66,85.80,129.54,85.80,129.47,85.72,129.40,85.62,129.35,85.58,129.34,85.50,129.29,85.42,129.20,85.38,129.14,85.50,129.09,85.67,129.05,85.83,129.03,85.80,129.01,85.75,129.04,85.70,128.99,85.58,128.91,85.50,128.81,85.42,128.76,85.45,128.66,85.50,128.57,85.55,128.53,85.65,128.53,85.70,128.53,85.75,128.46,85.80,128.41,85.85,128.35,85.88,128.34,85.83,128.34,85.65,128.31,85.45,128.29,85.38,128.26,85.40,128.24,85.45,128.21,85.45,128.19,85.30,128.11,85.17,128.04,85.15,128.00,85.30
RZ_9932825_11898,null,null,50,0,0,127.99,85.42,127.96,85.45,127.88,85.50,127.74,85.45,127.65,85.38,127.59,85.45,127.61,85.58,127.62,85.58,127.59,85.45,127.53,85.22,127.44,85.17,127.41,85.12,127.35,85.12,127.30,85.10,127.24,85.08,127.17,85.12,127.10,85.05,127.04,84.90,127.00,84.75,127.00,84.70,126.86,84.78,126.74,84.88,126.62,84.92,126.66,84.92,126.61,84.95,126.55,84.95,126.51,84.95,126.54,84.95,126.51,84.95,126.42,84.85,126.33,84.75,126.29,84.83,126.26,85.03,126.24,85.22,126.22,85.20,126.15,85.15,126.08,85.15,126.00,85.15,125.91,85.17,125.84,85.20,125.74,85.08,125.72,84.92,125.72,84.72,125.72,84.67,125.67,84.67,125.62,84.78,125.56,84.72,125.54,84.62,125.49,84.62,125.44,84.72
RZ_9932825_11899,null,null,50,0,0,125.41,84.88,125.39,84.92,125.35,84.97,125.33,84.95,125.31,84.92,125.29,84.92,125.24,85.03,125.15,85.10,125.09,85.00,125.03,84.83,124.99,84.65,124.92,84.65,124.89,84.65,124.90,84.62,124.92,84.58,124.95,84.60,124.95,84.65,124.95,84.72,124.96,84.62,124.91,84.55,124.74,84.47,124.55,84.70,124.54,84.88,124.64,84.75,124.74,84.47,124.62,84.22,124.51,84.25,124.39,84.25,124.34,84.30,124.30,84.38,124.30,84.42,124.34,84.45,124.28,84.65,124.19,84.85,124.10,85.00,124.09,85.00,124.05,84.78,124.04,84.55,123.99,84.38,123.92,84.45,123.86,84.45,123.83,84.38,123.75,84.50,123.66,84.70,123.59,84.65,123.58,84.38,123.56,84.22,123.50,84.35,123.45,84.47,123.40,84.50
RZ_9932825_11900,null,null,50,0,0,123.39,84.55,123.38,84.60,123.33,84.58,123.26,84.45,123.26,84.30,123.31,84.25,123.38,84.17,123.39,84.08,123.26,84.08,123.12,84.12,122.97,84.20,122.96,84.17,122.95,84.15,122.95,84.15,122.92,84.20,122.90,84.22,122.88,84.05,122.88,83.85,122.83,83.72,122.78,83.83,122.72,83.92,122.67,84.00,122.62,83.95,122.59,83.90,122.60,83.80,122.61,83.72,122.62,83.62,122.60,83.55,122.58,83.53,122.56,83.55,122.53,83.58,122.46,83.60,122.42,83.67,122.45,83.75,122.49,83.83,122.51,83.78,122.53,83.72,122.50,83.70,122.47,83.75,122.42,83.72,122.38,83.67,122.38,83.55,122.41,83.42,122.45,83.35,122.45,83.38,122.35,83.42,122.11,83.60,121.88,83.75,121.85,83.78,121.96,83.67
RZ_9932825_11901,null,null,49,0,0,121.94,83.83,121.81,84.05,121.67,84.08,121.67,83.85,121.69,83.58,121.71,83.55,121.74,83.53,121.74,83.55,121.69,83.58,121.62,83.58,121.65,83.58,121.69,83.53,121.74,83.50,121.74,83.53,121.66,83.53,121.55,83.53,121.45,83.50,121.44,83.47,121.45,83.42,121.45,83.42,121.41,83.45,121.39,83.38,121.36,83.25,121.36,83.05,121.36,82.95,121.38,82.88,121.40,82.92,121.36,83.08,121.29,83.12,121.20,83.08,121.17,82.92,121.15,83.05,121.12,83.22,121.09,83.42,121.10,83.25,121.10,83.00,121.11,82.75,121.09,82.67,121.03,82.70,120.95,82.88,120.91,82.95,120.90,83.05,120.76,83.25,120.62,83.53,120.54,83.78,120.60,83.72,120.65,83.70,120.67,83.67,120.70,83.65
RZ_9932825_11902,null,null,50,0,0,120.62,83.65,120.54,83.65,120.47,83.65,120.51,83.60,120.54,83.58,120.54,83.60,120.54,83.67,120.53,83.70,120.50,83.35,120.38,83.03,120.26,82.72,120.21,82.80,120.28,82.88,120.36,82.88,120.39,82.97,120.36,83.03,120.31,83.08,120.26,83.08,120.28,83.10,120.26,83.12,120.17,83.15,120.04,83.22,119.90,83.28,119.86,83.28,119.86,83.28,119.89,83.05,119.94,82.83,119.97,82.62,120.00,82.75,120.00,82.88,119.91,83.08,119.81,83.12,119.85,83.20,119.97,83.20,120.08,83.22,120.06,83.25,120.05,83.25,119.97,83.25,119.86,83.35,119.75,83.45,119.70,83.55,119.67,83.65,119.64,83.75,119.61,83.80,119.61,83.70,119.66,83.55,119.71,83.42,119.74,83.17,119.75,82.95,119.67,82.97
RZ_9932825_11903,null,null,50,0,0,119.59,83.25,119.50,83.22,119.47,82.92,119.61,82.53,119.76,82.38,119.72,82.58,119.53,82.88,119.39,82.83,119.45,82.50,119.51,82.17,119.51,82.17,119.51,82.45,119.53,82.70,119.51,82.85,119.49,82.75,119.50,82.67,119.54,82.72,119.56,82.90,119.58,83.00,119.58,83.08,119.59,83.03,119.46,83.05,119.22,83.12,118.91,83.22,118.47,83.35,118.01,83.45,117.26,83.62,116.47,83.80,115.53,84.00,114.47,84.22,113.41,84.50,112.31,84.78,111.14,85.05,109.99,85.33,108.65,85.65,107.40,86.05,106.09,86.80,104.84,87.55,103.61,88.30,102.33,88.72,101.04,89.08,99.95,89.47,98.70,89.90,97.51,90.28,96.31,90.55,95.19,90.90,94.26,91.22,93.30,91.60,92.62,91.92,91.99,92.22
RZ_9932825_11904,null,null,50,0,0,91.50,92.83,91.22,93.30,91.05,93.72,91.03,93.85,91.06,94.05,91.12,94.25,91.10,94.35,91.03,94.38,90.95,94.42,90.92,94.40,90.84,94.35,90.74,94.33,90.65,94.35,90.64,94.20,90.61,94.03,90.61,93.85,90.64,93.83,90.66,93.80,90.69,93.83,90.70,93.97,90.70,94.15,90.74,94.20,90.84,94.15,90.94,94.08,91.08,94.03,91.15,93.97,91.24,93.90,91.25,93.88,91.36,93.83,91.44,93.70,91.51,93.55,91.51,93.47,91.51,93.58,91.53,93.65,91.59,93.67,91.65,93.65,91.75,93.50,91.80,93.38,91.84,93.25,91.86,93.25,91.92,93.22,91.96,93.12,91.99,93.05,92.03,93.03,92.11,92.92,92.20,92.78,92.25,92.75,92.24,92.88,92.21,93.00,92.20,92.97
RZ_9932825_11905,null,null,51,0,0,92.20,92.92,92.20,92.83,92.26,92.75,92.33,92.70,92.36,92.67,92.36,92.65,92.33,92.55,92.30,92.47,92.30,92.53,92.33,92.62,92.34,92.75,92.34,92.78,92.33,92.75,92.38,92.72,92.42,92.67,92.44,92.70,92.40,92.72,92.34,92.75,92.28,92.75,92.22,92.78,92.22,92.83,92.26,92.85,92.29,92.75,92.28,92.65,92.22,92.53,92.15,92.58,92.09,92.65,92.09,92.72,92.11,92.80,92.12,92.88,92.12,92.90,92.12,92.95,92.14,92.92,92.15,92.90,92.14,92.75,92.16,92.60,92.17,92.45,92.16,92.42,92.10,92.42,92.05,92.40,92.04,92.42,92.01,92.45,91.99,92.50,91.95,92.47,91.92,92.45,91.96,92.42,92.03,92.42,92.09,92.47,92.09,92.53,92.09,92.45,92.08,92.35
RZ_9932825_11906,null,null,50,0,0,92.06,92.38,92.06,92.53,92.05,92.67,92.04,92.67,92.03,92.62,92.03,92.55,91.99,92.47,91.91,92.47,91.84,92.42,91.81,92.38,91.83,92.33,91.85,92.35,91.84,92.35,91.84,92.35,91.84,92.40,91.85,92.42,91.85,92.38,91.86,92.30,91.88,92.25,91.89,92.17,91.90,92.10,91.91,91.97,91.88,91.92,91.83,91.83,91.79,91.78,91.78,91.70,91.78,91.70,91.75,91.75,91.74,91.88,91.76,92.03,91.81,92.15,91.84,92.17,91.80,92.20,91.76,92.28,91.74,92.35,91.74,92.28,91.74,92.08,91.78,91.90,91.81,91.88,91.85,91.88,91.83,91.88,91.78,91.85,91.74,91.83,91.74,91.80,91.74,91.78,91.74,91.65,91.75,91.53,91.74,91.42,91.74,91.42,91.72,91.42
RZ_9932825_11907,null,null,50,0,0,91.72,91.42,91.71,91.40,91.67,91.40,91.64,91.47,91.61,91.53,91.62,91.58,91.64,91.50,91.65,91.42,91.65,91.50,91.65,91.67,91.65,91.80,91.65,91.78,91.64,91.72,91.64,91.47,91.59,91.22,91.54,90.97,91.53,90.97,91.55,91.15,91.59,91.30,91.58,91.55,91.58,91.62,91.58,91.70,91.60,91.67,91.61,91.70,91.60,91.72,91.56,91.65,91.54,91.58,91.54,91.50,91.55,91.62,91.53,91.78,91.53,91.75,91.51,91.58,91.51,91.42,91.47,91.40,91.44,91.40,91.42,91.25,91.45,91.12,91.46,91.10,91.49,91.20,91.46,91.33,91.45,91.28,91.44,91.25,91.42,91.22,91.40,91.28,91.36,91.33,91.35,91.35,91.34,91.38,91.35,91.40,91.35,91.42,91.36,91.47
RZ_9932825_11908,null,null,49,0,0,91.36,91.47,91.36,91.47,91.35,91.42,91.34,91.45,91.33,91.47,91.30,91.55,91.28,91.58,91.24,91.47,91.20,91.40,91.16,91.33,91.15,91.35,91.14,91.33,91.14,91.28,91.14,91.25,91.14,91.20,91.15,91.12,91.16,91.05,91.17,91.15,91.15,91.28,91.11,91.42,91.10,91.40,91.12,91.25,91.15,91.08,91.19,91.10,91.24,91.25,91.28,91.45,91.24,91.45,91.22,91.38,91.21,91.28,91.28,91.10,91.31,91.05,91.26,91.15,91.17,91.30,91.08,91.38,91.08,91.42,91.09,91.45,91.11,91.50,91.11,91.50,91.04,91.50,90.96,91.50,90.94,91.47,90.96,91.42,90.96,91.42,90.95,91.45,90.92,91.50,90.91,91.50,90.90,91.47,90.89,91.45,90.88,91.50
RZ_9932825_11909,null,null,50,0,0,90.89,91.58,90.90,91.67,90.90,91.60,90.88,91.53,90.84,91.40,90.83,91.33,90.83,91.35,90.88,91.45,90.90,91.58,90.90,91.70,90.86,91.75,90.84,91.70,90.84,91.60,90.83,91.50,90.83,91.55,90.84,91.62,90.84,91.65,90.85,91.62,90.86,91.60,90.88,91.60,90.90,91.60,90.94,91.58,90.96,91.58,90.96,91.53,90.96,91.47,90.94,91.45,90.91,91.42,90.91,91.40,90.91,91.40,90.96,91.42,91.00,91.50,91.05,91.58,91.05,91.65,91.01,91.55,90.95,91.45,90.89,91.00,90.86,90.53,90.86,89.72,90.78,88.78,90.66,87.83,90.54,86.92,90.46,85.92,90.44,83.62,91.01,81.17,91.75,79.30,92.46,80.17,92.60,84.33,92.83,91.03,93.05,99.25,93.26,108.90
RZ_9932825_11910,null,null,51,0,0,93.15,119.75,92.97,132.72,92.84,145.82,92.79,160.22,92.88,175.47,93.06,190.75,92.76,207.57,92.44,218.55,92.01,225.03,92.01,225.03
RZ_9932825_11911,null,null,51,0,0,96.12,200.40,96.12,200.40,95.94,198.82,95.70,195.15,95.40,188.90,94.85,182.22
RZ_9932825_11912,null,null,50,0,0,94.00,176.18,93.05,171.03,92.54,166.05,92.47,160.28,92.65,154.12,92.90,148.72,93.17,143.78,93.36,139.43,93.49,134.65,93.75,130.20,94.17,124.70,94.59,119.90,94.90,116.10,95.06,112.88,94.75,109.90,94.30,106.53,93.75,103.05,93.67,100.12,93.62,97.28,93.62,95.08,93.59,92.22,93.53,89.45,93.64,86.60,93.79,83.75,93.80,81.85,93.66,80.45,93.54,78.85,93.49,76.92,93.45,75.50,93.40,73.90,93.44,72.60,93.47,71.58,92.95,72.55,92.35,73.92,91.55,75.65,91.25,76.55,90.91,77.15,90.64,77.50,90.44,77.70,90.25,78.42,90.21,79.33,90.15,80.30,90.14,80.72,90.12,80.97,90.04,81.38,89.95,81.85,89.85,82.28,89.84,82.42,89.84,82.45,89.88,82.45
RZ_9932825_11913,null,null,51,0,0,89.92,82.45,90.00,82.42,90.05,82.40,90.04,82.38,90.00,82.80,89.95,83.22,89.95,83.65,89.92,83.70,89.91,83.78,89.91,83.85,89.95,83.88,90.03,83.90,90.04,83.90,90.05,83.90,90.00,83.90,89.99,84.00,90.06,84.10,90.16,84.17,90.26,84.10,90.25,84.05,90.24,84.15,90.22,84.33,90.21,84.80,90.16,85.10,90.08,85.42,89.99,85.45,89.96,85.53,89.94,85.62,89.92,85.83,89.90,86.00,89.94,86.10,89.96,86.10,89.97,86.42,89.96,86.80,89.92,87.17,89.89,87.20,89.86,87.20,89.91,87.25,89.94,87.35,89.97,87.47,89.97,87.58,89.91,87.62,89.85,87.65,89.79,87.67,89.81,87.67,89.83,87.70,89.79,87.80,89.76,87.88,89.74,87.95,89.74,87.92,89.79,87.95
RZ_9932825_11914,null,null,49,0,0,89.83,88.00,89.84,88.03,89.81,88.00,89.79,87.97,89.79,87.85,89.81,87.75,89.84,87.75,89.86,87.90,89.85,88.08,89.84,88.15,89.81,88.20,89.79,88.20,89.76,88.17,89.79,88.22,89.81,88.30,89.83,88.38,89.81,88.40,89.79,88.45,89.78,88.45,89.75,88.40,89.72,88.30,89.69,88.22,89.69,88.15,89.67,88.17,89.67,88.20,89.67,88.22,89.69,88.22,89.69,88.25,89.67,88.25,89.61,88.25,89.54,88.22,89.50,88.22,89.50,88.28,89.53,88.30,89.54,88.28,89.56,88.38,89.55,88.55,89.53,88.70,89.51,88.65,89.53,88.60,89.54,88.72,89.55,88.90,89.54,89.00,89.55,88.97,89.56,88.95,89.56,89.03,89.55,89.03,89.53,89.03,89.50,88.95
RZ_9932825_11915,null,null,50,0,0,89.47,88.90,89.45,88.85,89.46,88.85,89.45,88.88,89.44,88.90,89.42,88.92,89.44,88.97,89.45,89.05,89.45,89.05,89.42,89.00,89.41,88.95,89.40,89.05,89.41,89.15,89.41,89.25,89.34,89.25,89.28,89.25,89.20,89.25,89.08,89.22,88.90,89.17,88.71,89.08,88.69,88.95,88.75,88.88,88.84,88.85,88.92,88.88,89.24,88.83,89.74,88.72,90.61,88.58,91.59,88.42,92.67,88.62,93.96,88.95,95.45,89.30,97.26,89.35,99.11,89.92,100.90,90.70,102.65,91.58,104.26,92.00,105.91,92.50,107.36,93.33,109.00,94.10,110.62,94.58,112.46,94.97,114.12,95.78,115.60,96.60,116.90,97.28,118.14,97.97,119.40,98.75,120.70,99.67,121.67,100.33,122.67,101.30,123.55,101.97
RZ_9932825_11916,null,null,50,0,0,124.59,102.70,125.56,103.00,126.65,103.17,127.62,103.22,128.50,103.50,128.93,104.22,129.28,105.00,129.62,105.85,130.10,106.35,130.49,106.80,130.64,107.15,130.61,107.75,130.51,108.12,130.38,108.30,130.20,108.22,129.99,108.05,129.78,107.90,129.64,107.80,129.24,107.80,128.85,107.70,128.49,107.58,128.28,107.38,128.07,107.33,127.75,107.30,127.53,107.25,127.24,107.22,127.04,107.15,126.92,107.08,126.69,107.03,126.51,106.85,126.30,106.78,126.17,106.67,125.95,106.72,125.75,106.78,125.61,106.80,125.50,106.78,125.39,106.72,125.31,106.65,125.20,106.58,125.10,106.38,124.99,106.22,124.94,106.10,124.90,106.12,124.88,106.12,124.88,106.08,124.75,106.03,124.62,106.00,124.50,106.00,124.42,106.00,124.34,106.03
RZ_9932825_11917,null,null,50,0,0,124.21,105.85,124.16,105.65,124.05,105.42,123.99,105.40,123.92,105.38,123.88,105.33,123.83,105.33,123.79,105.30,123.80,105.30,123.74,105.33,123.66,105.17,123.60,104.95,123.54,104.72,123.49,104.78,123.41,104.88,123.40,104.85,123.39,104.78,123.39,104.67,123.39,104.67,123.36,104.65,123.33,104.62,123.19,104.58,123.08,104.58,123.04,104.55,123.04,104.60,123.05,104.67,123.03,104.78,123.03,104.90,123.00,104.92,122.99,104.95,122.97,104.92,122.96,104.88,122.91,104.88,122.81,104.90,122.74,104.80,122.67,104.67,122.67,104.50,122.67,104.50,122.66,104.42,122.64,104.35,122.56,104.28,122.50,104.22,122.45,104.10,122.44,104.03,122.42,103.97,122.41,104.00,122.40,104.03,122.39,104.05,122.38,103.97,122.39,103.88
RZ_9932825_11918,null,null,50,0,0,122.41,103.95,122.41,104.10,122.36,104.15,122.25,104.03,122.16,103.90,122.11,103.92,122.11,103.85,122.04,103.80,121.94,103.72,121.83,103.70,121.85,103.62,121.90,103.55,121.92,103.42,121.91,103.40,121.89,103.55,121.85,103.65,121.81,103.80,121.78,103.75,121.76,103.88,121.72,103.97,121.66,104.08,121.60,103.75,121.55,103.50,121.55,103.35,121.54,103.53,121.53,103.70,121.53,103.80,121.54,103.83,121.55,103.72,121.56,103.60,121.55,103.50,121.51,103.42,121.46,103.42,121.45,103.47,121.45,103.47,121.47,103.42,121.49,103.38,121.42,103.40,121.36,103.40,121.24,103.42,121.20,103.40,121.22,103.38,121.30,103.35,121.29,103.28,121.14,103.25,120.99,103.20,121.00,103.17,121.05,103.25,121.12,103.33,121.14,103.33
RZ_9932825_11919,null,null,50,0,0,121.10,103.15,121.05,103.00,121.00,103.03,121.00,103.12,120.96,103.25,120.94,103.25,120.90,103.28,120.89,103.25,120.89,103.20,120.90,103.10,120.90,102.97,120.92,102.90,120.94,102.88,120.94,102.88,120.92,102.88,120.90,102.83,120.86,102.78,120.83,102.70,120.80,102.70,120.81,102.75,120.80,102.83,120.78,102.90,120.75,102.90,120.79,102.92,120.83,102.97,120.79,102.83,120.72,102.67,120.65,102.58,120.62,102.67,120.60,102.78,120.61,102.83,120.64,102.88,120.67,102.88,120.69,102.83,120.69,102.80,120.60,102.92,120.51,103.05,120.40,103.12,120.36,103.08,120.39,103.03,120.45,102.88,120.51,102.67,120.47,102.55,120.42,102.60,120.36,102.67,120.35,102.70,120.36,102.67,120.38,102.65,120.39,102.65,120.40,102.65
RZ_9932825_11920,null,null,49,0,0,120.39,102.50,120.39,102.33,120.39,102.28,120.40,102.40,120.40,102.50,120.40,102.47,120.41,102.45,120.41,102.45,120.55,102.45,120.67,102.45,120.81,102.42,120.91,102.40,121.00,102.33,121.12,102.28,121.16,102.22,120.97,102.28,120.70,102.35,120.31,102.38,119.80,102.38,119.09,102.35,118.16,102.40,117.36,102.47,116.53,102.47,115.70,102.25,114.60,101.97,113.35,101.78,111.84,101.90,110.14,101.92,108.35,101.75,106.60,101.42,105.06,101.17,103.44,101.12,101.85,101.03,100.16,100.78,98.69,100.47,97.33,100.15,96.05,100.10,94.64,99.92,93.29,99.60,91.91,99.28,90.65,99.12,89.33,98.97,88.10,98.85,86.94,98.70,85.76,98.67,84.67,98.60,83.70,98.40,82.80,98.35,82.03,98.30
RZ_9932825_11921,null,null,50,0,0,81.39,98.30,81.06,98.30,80.96,98.30,80.99,98.30,81.03,98.28,81.05,98.28,81.08,98.25,81.15,98.10,81.24,97.95,81.33,97.78,81.34,97.72,81.44,97.62,81.54,97.55,81.66,97.47,81.70,97.47,81.72,97.47,81.80,97.38,81.90,97.25,82.03,97.10,82.09,97.08,82.14,97.12,82.16,97.20,82.26,97.15,82.49,97.05,82.70,96.97,82.88,97.00,82.94,97.05,83.08,97.08,83.14,97.10,83.24,97.08,83.31,97.12,83.42,97.15,83.51,97.20,83.55,97.08,83.56,96.95,83.59,96.83,83.60,96.83,83.61,96.88,83.61,96.90,83.62,96.78,83.65,96.60,83.69,96.45,83.72,96.50,83.72,96.60,83.72,96.67,83.78,96.72,83.83,96.72,83.89,96.75,83.89,96.80,83.86,96.67
RZ_9932825_11922,null,null,51,0,0,83.83,96.53,83.78,96.35,83.78,96.33,83.76,96.28,83.74,96.20,83.75,96.28,83.80,96.40,83.85,96.47,83.85,96.40,83.85,96.50,83.83,96.62,83.83,96.78,83.84,96.78,83.86,96.78,83.90,96.78,83.91,96.78,83.91,96.78,83.84,96.78,83.78,96.78,83.78,96.80,83.81,96.80,83.85,96.80,83.86,96.78,83.86,96.72,83.86,96.72,83.85,96.72,83.84,96.72,83.83,96.70,83.83,96.70,83.84,96.78,83.85,96.88,83.86,96.95,83.88,96.92,83.88,96.90,83.86,96.88,83.83,96.85,83.79,96.85,83.81,96.85,83.86,96.95,83.91,97.00,83.91,96.92,83.92,96.78,83.92,96.60,83.95,96.60,83.96,96.58,83.99,96.58,84.00,96.55,84.01,96.70,84.01,96.88,84.01,97.03,83.97,97.05
RZ_9932825_11923,null,null,50,0,0,83.94,97.05,83.90,97.00,83.89,96.97,83.92,96.92,83.95,96.90,83.95,96.85,83.89,96.78,83.81,96.62,83.78,96.50,83.78,96.40,83.78,96.53,83.83,96.65,83.88,96.80,83.94,96.80,83.96,96.83,83.95,96.85,83.92,96.85,83.89,96.83,83.90,96.83,83.89,96.80,83.84,96.88,83.81,96.92,83.80,96.95,83.81,96.88,83.79,96.83,83.76,96.85,83.74,96.88,83.75,96.88,83.76,96.90,83.78,96.88,83.78,96.88,83.76,96.83,83.74,96.83,83.67,96.90,83.61,96.97,83.59,97.08,83.62,97.12,83.65,96.92,83.66,96.72,83.70,96.65,83.74,96.80,83.78,96.97,83.79,97.03,83.81,97.03,83.84,97.05,83.86,97.00,83.85,96.95,83.84,96.90,83.83,96.85,83.80,96.88
RZ_9932825_11924,null,null,50,0,0,83.78,96.88,83.67,96.90,83.58,97.00,83.50,97.05,83.54,97.05,83.59,96.97,83.60,96.95,83.59,96.97,83.59,96.83,83.60,96.67,83.60,96.50,83.60,96.47,83.60,96.42,83.59,96.42,83.56,96.60,83.56,96.75,83.58,96.78,83.60,96.62,83.62,96.53,83.62,96.65,83.62,96.78,83.56,96.97,83.49,97.10,83.46,97.03,83.51,96.85,83.55,96.65,83.50,96.60,83.46,96.60,83.39,96.65,83.38,96.70,83.38,96.78,83.40,96.75,83.42,96.75,83.42,96.75,83.41,96.72,83.44,96.70,83.46,96.65,83.47,96.62,83.41,96.62,83.34,96.67,83.30,96.80,83.34,96.92,83.36,97.03,83.38,97.05,83.39,97.03,83.39,96.97,83.39,96.85,83.40,96.72,83.41,96.62,83.41,96.67
RZ_9932825_11925,null,null,50,0,0,83.39,96.75,83.38,96.85,83.38,96.83,83.38,96.83,83.39,96.80,83.39,96.80,83.38,96.88,83.36,96.95,83.35,96.97,83.35,96.85,83.36,96.72,83.36,96.62,83.36,96.60,83.39,96.58,83.40,96.53,83.39,96.47,83.35,96.47,83.33,96.53,83.33,96.50,83.34,96.45,83.33,96.42,83.31,96.42,83.30,96.47,83.33,96.60,83.34,96.70,83.35,96.65,83.33,96.53,83.31,96.53,83.29,96.62,83.26,96.72,83.25,96.70,83.24,96.72,83.24,96.80,83.22,96.85,83.21,96.90,83.19,96.95,83.20,96.97,83.22,96.85,83.22,96.70,83.22,96.55,83.21,96.62,83.21,96.67,83.17,96.45,83.11,96.15,83.06,95.53,83.04,95.20,82.96,94.85,82.90,93.92,82.76,92.90,82.64,91.80
RZ_9932825_11926,null,null,50,0,0,82.53,91.10,82.54,88.92,82.89,86.88,83.80,85.28,85.19,87.08,86.42,91.83,87.06,100.40,87.24,111.40,87.79,123.40,88.79,135.70,90.01,149.22,90.76,164.22,91.64,180.65,92.35,197.90,92.61,216.55,92.40,229.65,92.03,236.38,92.03,236.38
RZ_9932825_11927,null,null,50,0,0,null
RZ_9932825_11928,null,null,49,0,0,147.05,283.82,147.05,283.82,146.79,281.90,132.49,273.30,118.04,262.95,103.64,252.18,102.56,248.35,102.15,241.70,102.14,235.07,101.90,226.90,101.46,221.57,101.55,215.88,101.85,210.38,102.21,206.50,102.16,200.50,102.06,193.97,101.75,186.28,101.33,181.88,100.89,177.32,100.66,173.10,100.50,167.75,100.41,163.30,100.38,158.10,100.39,154.07,100.44,149.75,100.44,145.30,100.42,141.32,100.92,136.90,101.47,133.28,101.76,129.57,101.50,126.17,101.24,123.80,101.16,120.25,101.09,117.40,101.03,113.70,100.92,111.00,100.74,109.10,100.53,106.78,100.42,105.15,100.40,102.50,100.41,100.67,100.31,97.88
RZ_9932825_11929,null,null,50,0,0,100.22,96.08,100.22,92.83,100.31,90.70,100.41,88.35,100.35,87.47,100.30,86.35,100.53,84.10,100.80,82.35,101.04,81.12,100.99,80.80,100.94,80.42,100.74,79.83,100.39,79.45,100.01,79.05,99.83,78.83,99.55,79.78,99.28,80.72,98.90,81.70,98.70,81.97,98.36,83.45,98.11,85.08,97.89,86.75,97.79,87.25,97.59,87.42,97.45,87.28,97.35,87.72,97.35,88.38,97.33,89.00,97.21,89.25,97.11,89.47,97.01,89.97,96.99,90.28,96.97,90.55,96.96,90.55,97.04,90.53,97.11,90.53,97.14,90.55,97.10,90.58,97.05,90.55,97.05,90.50,97.05,90.55,97.05,90.67,97.05,90.97,97.05,91.20,97.06,91.38,97.08,91.85,97.10,92.33,97.10,92.70,97.11,92.65,97.12,92.58
RZ_9932825_11930,null,null,50,0,0,97.12,92.60,97.14,92.60,97.15,92.60,97.15,92.60,97.15,92.67,97.25,92.78,97.35,92.80,97.38,92.78,97.29,92.75,97.20,92.85,97.19,92.97,97.24,93.22,97.28,93.70,97.31,94.12,97.31,94.50,97.31,94.55,97.33,94.58,97.35,94.50,97.36,94.45,97.33,94.47,97.26,94.47,97.21,94.50,97.22,94.53,97.25,94.53,97.25,94.55,97.22,94.50,97.20,94.45,97.20,94.70,97.19,95.00,97.19,95.35,97.20,95.42,97.20,95.30,97.25,95.10,97.30,95.08,97.29,95.38,97.24,95.67,97.19,95.60,97.19,95.33,97.19,95.25,97.19,95.42,97.21,95.60,97.26,95.60,97.30,95.62,97.29,95.70,97.24,95.72,97.17,95.75,97.20,95.78,97.22,95.78,97.26,95.67,97.25,95.58
RZ_9932825_11931,null,null,51,0,0,97.24,95.50,97.21,95.53,97.14,95.72,97.08,95.97,97.10,96.20,97.15,96.30,97.20,96.33,97.19,96.28,97.17,96.15,97.16,96.17,97.15,96.33,97.14,96.40,97.12,96.35,97.12,96.33,97.12,96.38,97.15,96.45,97.17,96.50,97.20,96.47,97.15,96.53,97.10,96.58,97.08,96.62,97.12,96.67,97.17,96.70,97.19,96.75,97.19,96.78,97.11,96.83,97.04,96.85,97.01,96.85,97.06,96.85,97.14,96.72,97.15,96.60,97.12,96.50,97.09,96.50,97.06,96.45,97.06,96.42,97.05,96.42,97.05,96.47,97.04,96.50,97.01,96.60,96.99,96.75,96.97,96.90,96.97,96.92,96.97,96.92,97.04,97.03,97.09,97.10,97.12,97.17,97.10,97.08,97.09,97.00,97.05,96.95,97.01,96.97,96.97,97.05
RZ_9932825_11932,null,null,51,0,0,96.96,97.15,96.94,97.22,96.91,97.28,96.92,97.33,96.92,97.30,96.94,97.25,96.92,97.17,96.96,97.15,97.00,97.17,97.05,97.25,97.05,97.33,97.05,97.38,97.01,97.33,96.97,97.28,96.97,97.22,96.97,97.22,96.94,97.17,96.89,97.17,96.91,97.22,96.99,97.33,97.06,97.40,97.05,97.40,97.05,97.40,97.03,97.40,96.99,97.42,96.96,97.47,96.96,97.50,96.97,97.58,96.95,97.62,96.92,97.67,96.92,97.65,96.95,97.62,96.91,97.60,96.86,97.60,96.83,97.60,96.86,97.53,96.94,97.45,96.99,97.40,96.96,97.20,96.94,97.03,96.90,96.92,96.91,97.00,96.92,97.08,96.95,97.08,96.97,97.08,96.90,97.15,96.83,97.22,96.76,97.30,96.79,97.35,96.81,97.38,96.83,97.33
RZ_9932825_11933,null,null,50,0,0,96.81,97.25,96.80,97.17,96.79,97.22,96.83,97.25,96.88,97.15,96.85,97.00,96.76,96.85,96.70,96.85,96.71,96.83,96.70,96.83,96.67,96.85,96.65,96.88,96.69,97.00,96.67,97.10,96.69,97.22,96.66,97.20,96.69,97.17,96.69,97.28,96.70,97.42,96.71,97.53,96.74,97.53,96.75,97.55,96.74,97.45,96.72,97.20,96.71,96.95,96.69,97.03,96.66,97.20,96.64,97.28,96.61,97.17,96.60,97.03,96.60,96.97,96.60,96.90,96.60,96.95,96.59,97.03,96.60,97.08,96.59,97.10,96.56,97.12,96.54,97.10,96.53,97.08,96.51,97.03,96.51,97.03,96.53,97.00,96.55,96.95,96.58,96.90,96.58,96.88,96.53,96.88,96.46,96.90,96.41,97.00,96.46,97.08,96.50,97.12
RZ_9932825_11934,null,null,49,0,0,96.53,96.92,96.49,96.72,96.50,96.53,96.53,96.58,96.54,96.62,96.51,96.65,96.47,96.65,96.46,96.62,96.45,96.62,96.45,96.65,96.41,96.65,96.38,96.65,96.35,96.58,96.36,96.53,96.36,96.60,96.36,96.67,96.34,96.78,96.31,96.75,96.29,96.78,96.31,96.78,96.34,96.90,96.38,97.00,96.39,97.00,96.34,96.92,96.26,96.85,96.21,96.88,96.21,96.88,96.22,96.88,96.21,96.90,96.21,96.92,96.20,96.95,96.17,96.97,96.15,97.03,96.17,96.95,96.21,96.85,96.24,96.70,96.24,96.65,96.24,96.60,96.24,96.60,96.26,96.62,96.29,96.65,96.33,96.65,96.30,96.67,96.29,96.70,96.28,96.72,96.26,96.72,96.25,96.72,96.22,96.72,96.19,96.72
RZ_9932825_11935,null,null,50,0,0,96.16,96.70,96.12,96.65,96.09,96.65,96.05,96.67,96.05,96.72,96.08,96.72,96.09,96.72,96.10,96.75,96.11,96.78,96.12,96.75,96.14,96.75,96.14,96.75,96.15,96.70,96.12,96.58,96.11,96.47,96.10,96.42,96.10,96.42,96.14,96.42,96.16,96.45,96.16,96.47,96.16,96.53,96.11,96.60,96.09,96.65,96.08,96.72,96.11,96.78,96.14,96.85,96.12,96.85,96.11,96.78,96.10,96.72,96.12,96.78,96.15,96.88,96.17,96.78,96.16,96.58,96.16,96.42,96.14,96.45,96.14,96.58,96.12,96.67,96.11,96.72,96.10,96.70,96.10,96.65,96.05,96.58,96.01,96.50,95.96,96.42,95.95,96.42,95.97,96.47,96.01,96.58,96.05,96.65,96.05,96.67,96.04,96.67,96.03,96.70
RZ_9932825_11936,null,null,49,0,0,96.03,96.72,96.04,96.72,96.04,96.70,96.04,96.67,96.01,96.67,95.95,96.72,95.89,96.75,95.92,96.78,95.99,96.78,96.00,96.75,95.96,96.72,95.92,96.70,95.94,96.55,95.96,96.38,95.99,96.22,96.00,96.28,96.00,96.38,96.00,96.45,95.99,96.50,95.99,96.45,95.99,96.53,95.95,96.62,95.91,96.60,95.88,96.45,95.88,96.28,95.86,96.22,95.85,96.22,95.86,96.25,95.88,96.38,95.89,96.45,95.88,96.50,95.88,96.50,95.88,96.55,95.86,96.60,95.85,96.62,95.90,96.58,95.96,96.58,95.94,96.65,95.86,96.78,95.78,96.83,95.76,96.78,95.75,96.80,95.76,96.83,95.79,96.92,95.75,97.00,95.70,96.83,95.67,96.60,95.70,96.28,95.70,96.22
RZ_9932825_11937,null,null,50,0,0,95.69,96.12,95.69,96.10,95.70,96.08,95.71,96.10,95.71,96.10,95.67,96.17,95.65,96.25,95.65,96.22,95.69,96.10,95.72,96.00,95.74,96.25,95.75,96.47,95.72,96.70,95.69,96.62,95.65,96.42,95.66,96.25,95.67,96.10,95.71,96.05,95.75,96.10,95.76,96.20,95.74,96.28,95.71,96.20,95.67,96.15,95.65,96.12,95.62,96.20,95.62,96.22,95.65,96.25,95.65,96.25,95.61,96.28,95.56,96.28,95.53,96.25,95.53,96.20,95.54,96.12,95.55,96.05,95.56,96.00,95.54,96.03,95.50,96.03,95.47,96.03,95.51,95.97,95.58,95.92,95.64,95.90,95.61,95.88,95.58,95.85,95.55,95.85,95.58,95.85,95.59,95.92,95.56,96.03,95.51,96.12,95.46,96.12,95.45,96.22
RZ_9932825_11938,null,null,51,0,0,95.45,96.30,95.45,96.33,95.44,96.22,95.45,96.10,95.46,96.03,95.45,95.97,95.41,96.00,95.39,96.05,95.42,96.10,95.46,96.15,95.47,96.08,95.47,95.95,95.47,95.88,95.47,95.90,95.49,95.95,95.50,95.90,95.50,95.85,95.47,95.83,95.44,95.85,95.42,95.83,95.41,95.80,95.41,95.78,95.42,95.78,95.44,95.83,95.44,95.92,95.44,96.00,95.40,96.05,95.35,96.00,95.30,95.97,95.29,95.95,95.26,95.95,95.26,95.95,95.29,95.90,95.31,95.88,95.29,95.85,95.24,95.90,95.19,95.95,95.19,96.03,95.20,96.08,95.20,96.12,95.21,96.15,95.22,96.15,95.21,96.22,95.19,96.33,95.17,96.35,95.17,96.33,95.19,96.33,95.19,96.35,95.20,96.33,95.21,96.33,95.22,96.30
RZ_9932825_11939,null,null,50,0,0,95.22,96.35,95.16,96.40,95.10,96.42,95.05,96.45,95.06,96.45,95.09,96.42,95.12,96.28,95.15,96.15,95.17,96.05,95.19,96.12,95.19,96.25,95.19,96.38,95.19,96.47,95.21,96.53,95.24,96.58,95.25,96.58,95.25,96.55,95.25,96.55,95.19,96.53,95.12,96.47,95.09,96.45,95.11,96.45,95.14,96.42,95.09,96.38,95.04,96.33,95.00,96.30,95.00,96.35,95.01,96.40,95.05,96.47,95.08,96.50,95.09,96.53,95.10,96.47,95.09,96.38,95.08,96.35,94.96,96.65,94.86,96.95,94.80,96.90,94.84,96.60,94.88,96.28,94.92,96.25,94.99,96.30,95.05,96.58,95.20,96.85,95.58,97.17,96.08,97.33,96.64,97.40,97.33,97.25,98.16,97.22,99.09,97.15,99.94,97.10
RZ_9932825_11940,null,null,49,0,0,100.91,96.90,101.83,96.90,102.79,96.88,103.61,96.83,104.55,96.55,105.50,96.17,106.49,95.85,107.46,95.28,108.42,94.80,109.44,94.33,110.40,93.97,111.44,93.50,112.51,93.00,113.56,92.67,114.54,92.50,115.50,92.20,116.58,91.80,117.70,91.30,118.74,90.97,119.76,90.28,120.81,89.55,121.71,88.83,122.69,87.95,123.54,87.17,124.70,86.08,125.53,85.55,126.25,84.65,126.92,84.05,127.64,83.38,128.38,82.50,128.85,81.62,129.38,80.75,129.93,79.97,130.39,79.28,130.70,78.65,130.90,78.35,131.06,77.92,131.24,77.33,131.29,76.90,131.24,76.42,131.16,76.15,131.01,75.83,130.86,75.72,130.70,75.62,130.62,75.55,130.41,75.47,130.25,75.33,130.01,75.17,129.89,75.08
RZ_9932825_11941,null,null,51,0,0,129.69,75.05,129.54,75.05,129.44,75.12,129.24,75.28,129.06,75.38,128.89,75.42,128.79,75.40,128.70,75.38,128.49,75.42,128.34,75.72,128.18,76.05,128.05,76.38,127.96,76.42,127.88,76.40,127.84,76.33,127.70,76.35,127.56,76.42,127.46,76.47,127.38,76.55,127.30,76.62,127.21,76.75,127.20,76.83,127.20,76.90,127.21,76.97,127.19,77.00,127.12,77.05,127.08,77.08,127.05,77.12,127.00,77.20,126.92,77.25,126.85,77.28,126.80,77.40,126.78,77.45,126.74,77.50,126.64,77.45,126.54,77.45,126.49,77.42,126.53,77.40,126.55,77.40,126.49,77.45,126.42,77.47,126.36,77.65,126.33,78.00,126.29,78.35,126.25,78.53,126.26,78.45,126.24,78.40,126.20,78.38,126.15,78.45,126.12,78.50,126.14,78.53
RZ_9932825_11942,null,null,51,0,0,126.12,78.40,126.10,78.35,126.06,78.35,126.01,78.53,125.96,78.67,125.90,78.80,125.88,78.78,125.88,78.75,125.88,78.75,125.90,78.78,125.92,78.80,125.96,78.83,125.96,78.83,125.89,78.83,125.81,78.83,125.74,78.85,125.74,78.90,125.70,79.03,125.65,79.17,125.60,79.25,125.59,79.08,125.58,78.90,125.55,78.80,125.56,78.85,125.49,78.80,125.42,78.75,125.36,78.72,125.38,78.92,125.39,79.08,125.40,79.20,125.38,79.25,125.34,79.33,125.31,79.35,125.33,79.28,125.33,79.20,125.28,79.38,125.19,79.62,125.09,79.45,125.06,79.03,125.05,78.75,124.99,78.90,124.90,79.05,124.83,79.33,124.81,79.58,124.86,79.75,124.90,79.65,124.91,79.58,124.89,79.38,124.85,79.17,124.83,79.00,124.80,79.00
RZ_9932825_11943,null,null,50,0,0,124.76,79.12,124.74,79.28,124.70,79.40,124.69,79.42,124.67,79.40,124.69,79.38,124.70,79.35,124.71,79.40,124.72,79.45,124.64,79.58,124.54,79.60,124.49,79.65,124.53,79.62,124.56,79.62,124.55,79.65,124.51,79.35,124.46,79.03,124.42,78.72,124.36,78.80,124.31,78.92,124.25,79.12,124.20,79.30,124.19,79.45,124.15,79.55,124.12,79.62,124.10,79.65,124.11,79.55,124.14,79.45,124.16,79.35,124.16,79.20,124.15,79.05,124.12,78.90,124.12,78.60,124.09,78.03,124.03,77.35,123.96,76.83,123.91,76.12,123.88,75.10,123.76,74.20,123.60,73.30,123.45,72.72,123.38,71.55,123.39,70.55,123.35,69.35,123.26,68.10,123.09,66.90,122.95,65.75,122.85,64.97,122.84,64.03,122.81,62.92
RZ_9932825_11944,null,null,50,0,0,122.78,62.10,122.80,61.02,122.85,60.27,122.80,59.12,122.71,58.67,122.61,57.90,122.54,57.17,122.40,56.45,122.28,55.80,122.21,55.45,122.15,54.80,122.12,54.48,122.10,54.00,122.11,53.62,122.11,53.23,122.12,52.98,122.12,52.75,122.09,52.30,122.03,51.90,121.91,51.75,121.81,51.85,121.71,51.90,121.69,51.88,121.69,51.83,121.65,51.83,121.59,51.83,121.53,51.85,121.51,51.85,121.51,51.85,121.45,51.90,121.38,51.92,121.25,51.98,121.19,51.98,121.14,51.95,121.16,52.10,121.17,52.30,121.21,52.50,121.21,52.55,121.14,52.62,121.04,52.65,120.95,52.70,120.95,52.70,120.94,53.02,120.92,53.42,120.94,53.83,120.95,53.88,120.92,53.85,120.86,53.80,120.75,53.88,120.71,54.12
RZ_9932825_11945,null,null,49,0,0,120.71,54.35,120.80,54.50,120.85,54.50,120.81,54.50,120.78,54.52,120.72,54.55,120.72,54.62,120.72,54.83,120.69,55.02,120.65,55.23,120.60,55.33,120.59,55.35,120.60,55.30,120.60,55.25,120.58,55.25,120.54,55.27,120.51,55.40,120.50,55.52,120.49,55.62,120.47,55.60,120.46,55.58,120.45,55.60,120.44,55.67,120.42,55.75,120.40,55.80,120.29,55.77,120.20,55.77,120.19,55.90,120.26,56.05,120.28,56.17,120.22,56.17,120.16,56.17,120.15,56.23,120.15,56.30,120.15,56.33,120.16,56.27,120.15,56.20,120.14,56.12,120.12,56.10,120.10,56.15,120.01,56.25,119.92,56.25,119.85,56.33,119.84,56.40,119.81,56.48,119.81,56.50,119.81,56.42,119.81,56.38,119.83,56.33
RZ_9932825_11946,null,null,50,0,0,119.83,56.33,119.83,56.42,119.80,56.55,119.76,56.67,119.67,56.70,119.60,56.75,119.61,56.77,119.66,56.75,119.67,56.70,119.65,56.75,119.64,56.80,119.67,56.67,119.67,56.48,119.65,56.33,119.61,56.33,119.58,56.35,119.53,56.35,119.49,56.38,119.46,56.40,119.45,56.48,119.42,56.52,119.38,56.62,119.33,56.67,119.31,56.67,119.33,56.67,119.34,56.67,119.34,56.67,119.33,56.65,119.31,56.58,119.31,56.62,119.31,56.70,119.30,56.75,119.22,56.75,119.08,56.77,118.76,56.88,118.38,56.98,117.91,57.23,117.34,57.45,116.67,57.58,115.72,57.62,114.67,57.55,113.44,57.58,112.00,57.67,110.34,57.75,108.55,57.90,106.65,58.08,104.65,58.45,102.42,58.80,100.24,58.88,97.92,59.02
RZ_9932825_11947,null,null,51,0,0,95.76,59.20,93.67,59.60,91.65,60.02,89.64,60.45,87.69,60.85,85.90,61.17,84.20,61.48,82.56,62.02,81.10,62.52,79.69,63.05,78.30,63.35,76.92,63.73,75.60,64.08,74.28,64.30,73.00,64.35,71.88,64.42,70.94,64.50,70.14,64.47,69.53,64.40,69.16,64.33,68.99,64.42,68.91,64.47,69.01,64.50,69.14,64.47,69.39,64.35,69.55,64.22,69.75,64.08,69.88,64.03,70.06,63.90,70.15,63.77,70.25,63.67,70.34,63.50,70.44,63.38,70.47,63.33,70.55,63.38,70.64,63.15,70.72,62.88,70.80,62.77,70.86,62.98,70.96,63.12,71.05,63.12,71.21,63.10,71.35,62.95,71.46,62.77,71.54,62.60,71.61,62.67,71.72,62.75,71.80,62.80,71.85,62.80,71.91,62.77,72.00,62.80
RZ_9932825_11948,null,null,50,0,2,72.08,62.85,72.15,62.92,72.25,62.83,72.38,62.67,72.41,62.55,72.41,62.55,72.40,62.58,72.40,62.58,72.40,62.55,72.40,62.70,72.47,62.83,72.55,62.88,72.65,62.77,72.66,62.70,72.66,62.73,72.66,62.75,72.66,62.77,72.65,62.77,72.65,62.77,72.69,62.88,72.75,62.98,72.80,63.02,72.84,62.98,72.83,62.80,72.81,62.70,72.79,62.65,72.79,62.67,72.80,62.73,72.83,62.62,72.84,62.50,72.84,62.40,72.83,62.40,72.84,62.45,72.86,62.45,72.88,62.45,72.89,62.45,72.91,62.42,72.92,62.67,72.92,62.90,72.94,63.05,72.94,63.00,72.97,62.88,73.00,62.83,73.01,62.75,73.03,62.75,73.04,62.67,73.12,62.60,73.19,62.55,73.22,62.62,73.20,62.92
RZ_9932825_11949,null,null,50,0,2,73.20,63.17,73.21,63.20,73.22,63.05,73.26,62.88,73.29,62.88,73.30,62.88,73.28,62.90,73.28,62.92,73.30,62.95,73.35,62.95,73.42,62.98,73.46,62.92,73.47,62.90,73.47,62.90,73.50,62.92,73.54,62.92,73.56,62.92,73.56,62.92,73.61,62.95,73.65,62.90,73.69,62.85,73.69,62.80,73.69,62.80,73.70,62.73,73.72,62.67,73.74,62.77,73.74,62.92,73.74,63.02,73.74,62.98,73.75,62.88,73.78,62.83,73.79,62.75,73.78,62.67,73.75,62.62,73.76,62.50,73.80,62.35,73.85,62.23,73.89,62.23,73.90,62.23,73.89,62.45,73.90,62.65,73.91,62.90,73.94,62.92,73.94,62.98,73.94,63.00,73.95,62.80,73.94,62.60,73.91,62.40,73.94,62.40,73.97,62.38
RZ_9932825_11950,null,null,49,0,2,74.01,62.40,74.00,62.42,74.00,62.42,74.06,62.38,74.11,62.30,74.17,62.25,74.17,62.25,74.14,62.42,74.09,62.55,74.04,62.62,74.05,62.58,74.06,62.60,74.08,62.73,74.10,62.85,74.15,62.65,74.20,62.42,74.22,62.15,74.24,62.12,74.24,62.08,74.16,62.12,74.08,62.20,74.03,62.25,74.11,62.12,74.20,62.02,74.26,61.90,74.26,61.80,74.22,61.75,74.17,61.75,74.12,61.77,74.12,61.77,74.14,61.65,74.20,61.52,74.25,61.42,74.25,61.48,74.20,61.52,74.19,61.58,74.20,61.70,74.21,61.80,74.21,61.85,74.21,61.85,74.24,61.83,74.26,61.77,74.31,61.65,74.33,61.58,74.30,61.62,74.28,61.73,74.29,61.80,74.33,61.77,74.35,61.90
RZ_9932825_11951,null,null,50,0,2,74.34,62.05,74.34,62.02,74.30,61.85,74.26,61.65,74.24,61.62,74.25,61.67,74.26,61.75,74.22,61.83,74.21,61.85,74.20,61.83,74.21,61.77,74.26,61.75,74.33,61.83,74.39,61.90,74.39,61.95,74.39,61.88,74.35,61.80,74.31,61.70,74.29,61.65,74.36,61.55,74.44,61.50,74.50,61.55,74.49,61.62,74.44,61.73,74.40,61.73,74.33,61.73,74.29,61.70,74.33,61.70,74.39,61.67,74.44,61.65,74.42,61.70,74.41,61.77,74.44,61.83,74.45,61.65,74.47,61.50,74.49,61.35,74.49,61.35,74.46,61.40,74.44,61.48,74.41,61.50,74.41,61.50,74.44,61.40,74.49,61.35,74.51,61.38,74.55,61.40,74.55,61.45,74.55,61.48,74.53,61.52,74.51,61.60,74.50,61.62
RZ_9932825_11952,null,null,50,0,2,74.51,61.55,74.51,61.45,74.53,61.35,74.53,61.38,74.55,61.38,74.56,61.38,74.59,61.33,74.59,61.27,74.56,61.15,74.55,61.10,74.58,61.05,74.61,61.10,74.60,61.15,74.55,61.17,74.56,61.10,74.64,61.05,74.66,60.98,74.61,61.00,74.56,61.02,74.56,61.02,74.56,61.30,74.56,61.58,74.58,61.62,74.61,61.42,74.64,61.25,74.61,61.27,74.59,61.38,74.59,61.42,74.61,61.45,74.65,61.38,74.67,61.33,74.71,61.30,74.74,61.45,74.74,61.62,74.75,61.75,74.76,61.67,74.79,61.60,74.79,61.55,74.79,61.55,74.79,61.50,74.79,61.45,74.79,61.35,74.80,61.30,74.80,61.30,74.80,61.52,74.83,61.70,74.84,61.67,74.85,61.52,74.81,61.40,74.85,61.40
RZ_9932825_11953,null,null,51,0,2,74.89,61.40,74.92,61.38,74.90,61.35,74.86,61.35,74.84,61.35,74.83,61.35,74.84,61.30,74.84,61.33,74.83,61.38,74.83,61.42,74.80,61.42,74.79,61.45,74.78,61.50,74.79,61.52,74.80,61.52,74.88,61.38,74.94,61.23,75.00,61.08,75.00,61.15,75.00,61.20,74.94,61.27,74.89,61.30,74.85,61.20,74.85,61.02,74.85,60.92,74.85,61.00,74.84,61.10,74.85,61.12,74.85,61.17,74.89,61.23,74.91,61.25,74.92,61.15,74.91,61.02,74.92,60.88,74.96,60.92,75.00,60.95,75.06,60.98,75.10,60.92,75.06,60.83,75.00,60.70,74.94,60.77,74.95,61.00,74.96,61.25,74.96,61.17,74.95,60.95,74.95,60.75,74.94,60.60,74.91,60.58,74.91,60.50,74.94,60.50,74.96,60.50
RZ_9932825_11954,null,null,50,0,2,75.00,60.52,75.03,60.58,75.00,60.60,74.96,60.62,74.97,60.62,75.03,60.55,75.05,60.50,75.03,60.40,75.00,60.38,74.99,60.33,74.96,60.33,74.94,60.33,74.95,60.30,75.00,60.35,75.05,60.40,75.08,60.45,75.06,60.42,75.04,60.48,75.03,60.50,75.06,60.52,75.10,60.48,75.12,60.48,75.12,60.48,75.14,60.42,75.14,60.33,75.12,60.17,75.14,60.10,75.15,60.08,75.16,60.05,75.17,60.02,75.17,60.10,75.19,60.17,75.21,60.20,75.24,60.15,75.28,60.08,75.30,60.05,75.31,60.05,75.28,60.02,75.25,60.02,75.25,60.02,75.25,60.02,75.22,60.05,75.21,60.05,75.21,60.05,75.22,60.05,75.22,60.08,75.21,60.08,75.22,60.05,75.22,59.95,75.22,59.85
RZ_9932825_11955,null,null,50,0,2,75.22,59.70,75.17,59.67,75.11,59.73,75.11,59.75,75.16,59.80,75.20,59.73,75.19,59.65,75.17,59.60,75.19,59.58,75.19,59.58,75.19,59.60,75.19,59.67,75.22,59.75,75.29,59.70,75.34,59.60,75.30,59.55,75.24,59.62,75.19,59.70,75.19,59.75,75.17,59.80,75.15,59.95,75.12,60.05,75.11,60.02,75.11,59.88,75.19,59.73,75.26,59.73,75.35,59.75,75.36,59.80,75.35,59.85,75.38,59.90,75.40,59.92,75.42,59.83,75.44,59.70,75.47,59.60,75.51,59.62,75.54,59.62,75.54,59.62,75.53,59.55,75.51,59.50,75.49,59.45,75.45,59.42,75.41,59.42,75.36,59.38,75.31,59.40,75.33,59.42,75.33,59.48,75.34,59.50,75.34,59.52,75.33,59.52,75.31,59.48
RZ_9932825_11956,null,null,50,0,2,75.29,59.45,75.28,59.45,75.28,59.45,75.29,59.42,75.29,59.48,75.29,59.52,75.28,59.58,75.28,59.58,75.30,59.60,75.33,59.67,75.39,59.75,75.42,59.50,75.47,59.23,75.49,59.02,75.49,59.23,75.47,59.42,75.47,59.55,75.47,59.35,75.47,59.15,75.49,58.98,75.50,58.98,75.51,58.95,75.51,58.95,75.50,59.02,75.47,59.10,75.45,59.17,75.44,59.12,75.46,59.10,75.49,59.12,75.49,59.20,75.42,59.25,75.35,59.23,75.31,59.17,75.29,59.15,75.29,59.20,75.28,59.27,75.30,59.27,75.41,59.23,75.64,59.10,76.04,59.02,76.46,59.05,76.96,59.12,77.62,59.30,78.41,59.33,79.34,59.35,80.34,59.20,81.36,58.98,82.49,58.67,83.50,58.10,84.62,57.52
RZ_9932825_11957,null,null,49,0,2,85.66,57.02,86.67,56.73,87.60,56.40,88.45,55.95,89.24,55.62,89.91,55.33,90.51,55.17,91.08,54.92,91.62,54.70,92.22,54.60,92.78,54.58,93.25,54.58,93.74,54.45,94.11,54.35,94.53,54.27,94.75,53.92,95.04,53.58,95.19,53.25,95.29,53.20,95.25,52.75,95.22,52.40,95.20,52.05,95.08,52.02,94.94,51.95,94.71,51.75,94.61,51.65,94.49,51.65,94.44,51.75,94.20,51.83,94.00,51.80,93.81,51.80,93.74,52.02,93.65,52.23,93.47,52.35,93.40,52.27,93.31,52.15,93.19,52.10,93.01,52.00,92.85,52.00,92.74,52.00,92.64,52.10,92.53,52.23,92.45,52.38,92.42,52.42,92.41,52.25,92.41,52.02,92.40,51.98,92.31,52.15,92.25,52.33
RZ_9932825_11958,null,null,502,0,0,92.17,52.33,92.12,52.15,92.06,51.98,91.99,51.80,91.96,51.83,91.95,51.85,91.94,51.85,91.95,51.77,91.86,51.70,91.79,51.65,91.71,51.70,91.70,51.73,91.65,51.75,91.60,51.95,91.58,52.15,91.55,52.35,91.53,52.38,91.50,52.40,91.49,52.45,91.44,52.33,91.39,52.17,91.36,52.02,91.39,52.05,91.35,52.05,91.29,52.08,91.21,52.27,91.22,52.48,91.24,52.65,91.26,52.62,91.28,52.60,91.25,52.58,91.20,52.50,91.11,52.45,91.08,52.45,91.08,52.50,91.09,52.55,91.08,52.65,91.04,52.75,91.00,52.73,90.97,52.60,90.96,52.50,90.96,52.50,90.99,52.52,90.99,52.55,90.97,52.55,90.95,52.52,90.94,52.50,90.90,52.50,90.89,52.52,90.90,52.58,90.92,52.62,90.95,52.77,90.95,52.92,90.97,52.92,90.99,52.75,90.97,52.45,90.94,52.23,90.92,52.15,90.96,52.23,90.95,52.27,90.90,52.23,90.84,52.20,90.84,52.15,90.85,52.15,90.85,52.23,90.83,52.42,90.79,52.55,90.74,52.65,90.72,52.62,90.72,52.60,90.76,52.52,90.79,52.45,90.83,52.38,90.83,52.38,90.78,52.40,90.72,52.48,90.69,52.52,90.70,52.50,90.72,52.42,90.66,52.35,90.59,52.33,90.54,52.30,90.56,52.25,90.58,52.17,90.59,52.10,90.59,52.05,90.58,52.12,90.56,52.25,90.56,52.42,90.55,52.42,90.55,52.50,90.56,52.60,90.59,52.70,90.55,52.70,90.49,52.67,90.42,52.62,90.44,52.73,90.44,52.77,90.44,52.77,90.47,52.60,90.51,52.45,90.55,52.40,90.54,52.40,90.51,52.38,90.49,52.27,90.46,52.40,90.45,52.55,90.44,52.60,90.41,52.50,90.40,52.38,90.39,52.40,90.38,52.40,90.38,52.40,90.36,52.48,90.31,52.58,90.26,52.48,90.20,52.30,90.17,52.12,90.15,52.20,90.16,52.27,90.19,52.35,90.21,52.35,90.22,52.30,90.21,52.25,90.19,52.27,90.16,52.35,90.16,52.42,90.16,52.45,90.16,52.52,90.17,52.58,90.15,52.67,90.12,52.75,90.10,52.83,90.09,52.85,90.09,52.80,90.11,52.73,90.14,52.62,90.11,52.62,90.04,52.60,89.97,52.58,89.99,52.33,89.99,52.10,89.97,52.00,90.00,52.12,90.04,52.33,90.06,52.40,90.04,52.38,90.01,52.35,90.01,52.30,90.00,52.38,89.99,52.40,89.97,52.45,89.97,52.45,89.99,52.42,89.99,52.38,89.97,52.38,89.95,52.40,89.94,52.30,89.92,52.17,89.92,52.00,89.92,51.98,89.91,51.95,89.91,51.95,89.91,51.98,89.92,51.98,89.92,52.00,89.94,52.12,89.94,52.27,89.90,52.42,89.85,52.42,89.79,52.42,89.78,52.42,89.80,52.33,89.83,52.23,89.83,52.12,89.84,52.12,89.84,52.30,89.83,52.48,89.78,52.62,89.72,52.55,89.67,52.48,89.67,52.40,89.70,52.40,89.72,52.40,89.76,52.35,89.76,52.30,89.72,52.27,89.70,52.35,89.66,52.40,89.66,52.23,89.66,52.02,89.65,52.00,89.62,52.17,89.64,52.30,89.66,52.33,89.67,52.38,89.66,52.38,89.65,52.30,89.64,52.20,89.62,52.27,89.62,52.33,89.61,52.33,89.60,52.25,89.59,52.17,89.59,52.15,89.59,52.05,89.59,51.95,89.58,51.85,89.56,51.85,89.55,51.88,89.54,51.95,89.51,52.05,89.51,52.10,89.47,52.10,89.44,52.10,89.41,52.08,89.42,52.08,89.44,52.10,89.44,52.17,89.42,52.25,89.40,52.38,89.39,52.45,89.45,52.50,89.53,52.45,89.55,52.40,89.54,52.33,89.54,52.27,89.59,52.12,89.60,52.08,89.59,52.02,89.53,52.08,89.46,52.12,89.42,52.15,89.38,52.17,89.34,52.27,89.34,52.33,89.38,52.35,89.41,52.27,89.41,52.23,89.41,52.23,89.41,52.17,89.41,52.15,89.40,52.12,89.38,52.12,89.35,52.20,89.34,52.25,89.34,52.30,89.34,52.30,89.35,52.30,89.38,52.42,89.41,52.55,89.39,52.70,89.34,52.73,89.29,52.50,89.29,52.23,89.29,52.10,89.30,52.23,89.30,52.35,89.29,52.35,89.29,52.38,89.29,52.40,89.30,52.45,89.30,52.48,89.28,52.50,89.25,52.52,89.22,52.52,89.22,52.48,89.20,52.58,89.17,52.70,89.17,52.83,89.17,52.73,89.17,52.60,89.19,52.42,89.20,52.25,89.34,52.08,89.53,51.90,89.72,51.85,89.97,51.88,90.24,51.92,90.74,52.17,91.19,52.38,91.72,52.52,92.21,52.40,92.69,52.17,93.16,51.85,93.51,51.52,93.89,51.20,94.22,50.98,94.59,50.77,94.89,50.75,95.11,50.73,95.33,50.70,95.58,50.58,95.80,50.45,95.95,50.55,96.14,50.73,96.33,50.77,96.59,50.55,96.69,50.38,96.78,50.33,96.80,50.33,96.84,50.33,96.84,50.33,96.83,50.45,96.83,50.50,96.83,50.58,96.85,50.55,96.83,50.60,96.78,50.67,96.71,50.48,96.75,50.23,96.79,50.15,96.78,50.30,96.67,50.48,96.56,50.48,96.50,50.48,96.49,50.50,96.47,50.48,96.46,50.48,96.45,50.48,96.44,50.50,96.39,50.58,96.35,50.60,96.31,50.62,96.29,50.70,96.22,50.77,96.19,50.88,96.16,50.88,96.15,50.95,96.06,51.02,95.99,51.12,95.96,51.20,95.99,51.05,95.99,50.85,95.96,50.67,95.94,50.70,95.88,50.75,95.80,50.70,95.71,50.62,95.66,50.60,95.62,50.73,95.60,50.83,95.62,50.90,95.64,50.92,95.64,50.98,95.61,50.92,95.61,50.85,95.60,50.88,95.60,50.98,95.60,51.10,95.60,51.17,95.60,51.25,95.59,51.17,95.56,51.05,95.54,50.98,95.53,51.00,95.53,51.05,95.51,51.05,95.49,50.95,95.49,50.85,95.47,50.73,95.47,50.70,95.47,50.67,95.47,50.67,95.42,50.75,95.36,50.80,95.31,50.90,95.31,50.95,95.30,51.02,95.29,50.95,95.30,50.85,95.31,50.75,95.34,50.85,95.35,51.00,95.36,51.08,95.36,51.02,95.38,50.95,95.40,50.92,95.41,50.85,95.41,50.80,95.42,50.85,95.42,50.95,95.31,51.08,95.20,51.10,95.08,51.15,95.10,51.20,95.12,51.10,95.16,50.92,95.16,50.75,95.19,50.70,95.21,50.75,95.21,50.83,95.19,50.90,95.15,50.92,95.12,50.88,95.10,50.80,95.09,50.70,95.08,50.65,95.09,50.60,95.11,50.55,95.15,50.52,95.16,50.58,95.16,50.62,95.16,50.67,95.16,50.65,95.15,50.52,95.14,50.40,95.12,50.35,95.11,50.38,95.10,50.42,95.09,50.38,95.05,50.38,95.01,50.40,94.97,50.42,94.99,50.48,95.01,50.45,95.05,50.52,95.09,50.60,95.09,50.73,95.06,50.80,95.03,50.70,95.01,50.42,95.04,50.12,95.03,50.15,94.97,50.27,94.94,50.45,94.95,50.48,94.97,50.40,94.97,50.23,94.97,50.08,95.00,50.00,95.03,49.95,95.06,49.88,95.06,49.88,95.05,49.85,95.01,49.85,94.99,49.98,94.97,50.05,94.97,50.08,94.95,49.98,94.91,50.00,94.86,50.02,94.86,50.02,94.90,49.95,94.95,49.92,94.96,49.95,94.92,49.98,94.88,50.08,94.84,50.20,94.85,50.17,94.84,50.08,94.83,49.98,94.81,50.02,94.84,50.05,94.86,50.10,94.90,50.10,94.92,50.08,94.94,49.98,94.95,49.90,94.95,49.98,94.97,50.12,94.99,50.25,95.00,50.20,95.01,50.15,94.94,50.05,94.81,49.95,94.70,49.85,94.71,49.85,94.75,49.90,94.78,49.95,94.76,50.00,94.76,49.98,94.76,49.95,94.78,50.05,94.78,50.15,94.78,50.23,94.78,50.20,94.78,50.17,94.79,50.05,94.80,49.95,94.81,49.85,94.81,49.88,94.80,49.95,94.79,50.00,94.78,50.05,94.78,50.08,94.79,50.08,94.79,50.02,94.79,49.98,94.83,49.92,94.85,49.90,94.86,49.85,94.83,49.85,94.78,49.88,94.79,49.85,94.85,49.80,94.91,49.73,94.86,49.73,94.81,49.88,94.75,50.02,94.74,50.15,94.72,50.15
RZ_9932825_11959,null,null,50,0,0,94.74,50.17,94.76,50.23,94.78,50.25,94.80,50.23,94.83,50.15,94.85,50.12,94.85,50.10,94.85,50.08,94.85,50.05,94.84,50.05,94.83,50.05,94.80,50.05,94.79,50.02,94.79,50.17,94.79,50.35,94.76,50.50,94.74,50.48,94.76,50.42,94.83,50.33,94.85,50.25,94.83,50.23,94.79,50.27,94.78,50.30,94.79,50.27,94.80,50.27,94.83,50.27,94.84,50.25,94.85,50.33,94.83,50.42,94.83,50.40,94.83,50.33,94.88,50.42,94.91,50.55,94.92,50.62,94.91,50.48,94.90,50.40,94.84,50.42,94.79,50.48,94.72,50.55,94.72,50.60,94.71,50.40,94.72,50.17,94.75,49.98,94.78,50.00,94.78,50.02,94.78,50.05,94.78,50.20,94.76,50.38,94.76,50.55,94.74,50.65
RZ_9932825_11960,null,null,50,0,0,94.71,50.73,94.75,50.62,94.80,50.45,94.85,50.30,94.84,50.40,94.80,50.52,94.74,50.60,94.67,50.58,94.62,50.40,94.61,50.25,94.60,50.25,94.61,50.35,94.64,50.45,94.66,50.42,94.71,50.35,94.76,50.30,94.85,50.27,94.90,50.25,94.96,50.20,94.96,50.15,94.95,50.08,94.92,50.10,94.90,50.15,94.90,50.23,94.89,50.23,94.88,50.45,94.86,50.70,94.86,51.00,94.83,51.08,94.78,51.02,94.72,50.88,94.72,50.70,94.72,50.70,94.72,50.83,94.71,50.95,94.74,51.08,94.76,50.98,94.79,50.90,94.79,50.77,94.78,50.67,94.72,50.65,94.69,50.65,94.67,50.73,94.69,50.77,94.69,50.83,94.69,50.85,94.70,50.88,94.71,50.88,94.72,50.88,94.74,50.83
RZ_9932825_11961,null,null,50,0,0,94.75,50.73,94.76,50.65,94.76,50.60,94.78,50.58,94.79,50.55,94.81,50.55,94.84,50.52,94.83,50.62,94.79,50.75,94.76,50.88,94.76,50.92,94.76,50.95,94.72,51.00,94.69,51.02,94.69,50.92,94.71,50.85,94.76,50.70,94.81,50.60,94.86,50.50,94.90,50.42,94.91,50.35,94.85,50.30,94.76,50.40,94.69,50.58,94.70,50.80,94.74,50.88,94.78,51.00,94.80,51.05,94.80,51.10,94.79,51.08,94.83,51.05,94.85,51.02,94.78,50.90,94.65,50.75,94.60,50.60,94.66,50.52,94.74,50.48,94.75,50.48,94.75,50.60,94.71,50.62,94.69,50.65,94.66,50.65,94.70,50.65,94.75,50.58,94.80,50.48,94.81,50.52,94.76,50.62,94.71,50.83,94.65,50.92,94.64,50.80
RZ_9932825_11962,null,null,49,0,0,94.61,50.58,94.60,50.45,94.59,50.55,94.60,50.58,94.61,50.52,94.67,50.40,94.72,50.30,94.76,50.12,94.75,50.05,94.74,50.15,94.72,50.35,94.69,50.55,94.65,50.52,94.69,50.50,94.76,50.48,94.85,50.52,94.80,50.55,94.75,50.60,94.71,50.70,94.74,50.75,94.78,50.83,94.79,50.85,94.74,50.90,94.67,50.95,94.62,51.10,94.62,51.17,94.62,51.23,94.62,51.08,94.64,50.83,94.64,50.58,94.61,50.52,94.58,50.60,94.55,50.75,94.55,50.80,94.56,50.83,94.59,50.80,94.61,50.75,94.62,50.73,94.62,50.70,94.56,50.70,94.51,50.85,94.46,51.00,94.49,50.95,94.50,50.77,94.51,50.65,94.51,50.70,94.50,50.73,94.49,50.73,94.50,50.75
RZ_9932825_11963,null,null,50,400,0,94.54,50.80,94.58,50.85,94.59,50.73,94.58,50.55,94.59,50.40,94.60,50.48,94.59,50.70,94.56,50.95,94.53,51.08,94.51,51.00,94.51,50.88,94.50,50.67,94.49,50.50,94.47,50.60,94.45,50.83,94.44,50.95,94.49,50.88,94.54,50.80,94.50,50.83,94.39,50.85,94.29,50.88,94.28,50.88,94.25,50.92,94.22,50.95,94.24,50.88,94.26,50.77,94.29,50.70,94.35,50.67,94.42,51.00,94.50,51.30,94.53,51.45,94.53,51.33,94.54,51.17,94.53,51.10,94.44,51.05,94.35,50.98,94.15,50.95,93.95,50.95,93.61,50.52,93.17,50.15,92.62,49.83,91.99,50.00,91.30,49.88,90.44,49.75,89.49,49.38,88.30,49.30,87.05,49.23,85.67,49.15,84.33,48.85,82.72,48.20
RZ_9932825_11964,null,null,51,0,0,81.11,47.83,79.39,47.35,77.79,47.25,76.12,47.02,74.33,46.90,72.60,46.50,70.89,46.17,69.35,45.60,67.67,45.30,66.14,44.95,64.71,44.83,63.45,44.38,62.25,43.92,61.25,43.62,60.45,43.60,59.76,43.15,58.90,42.58,58.25,41.98,57.59,41.77,57.20,41.70,56.56,41.65,55.95,41.52,55.34,41.33,54.91,41.10,54.55,41.02,54.24,41.02,54.01,41.00,53.94,40.90,53.94,40.80,53.94,40.58,54.06,40.40,54.19,40.17,54.40,40.08,54.50,40.00,54.62,39.88,54.66,39.73,54.86,39.58,55.02,39.55,55.16,39.48,55.21,39.42,55.27,39.35,55.34,39.38,55.42,39.42,55.55,39.45,55.79,39.45,55.94,39.45,56.05,39.45,56.05,39.42,56.19,39.65,56.31,39.88,56.45,40.00
RZ_9932825_11965,null,null,50,0,0,56.46,40.05,56.51,40.08,56.56,40.12,56.60,40.00,56.65,39.80,56.71,39.62,56.79,39.50,56.81,39.45,56.85,39.45,56.94,39.52,57.02,39.65,57.05,39.80,57.02,39.83,56.99,39.77,57.10,40.00,57.20,40.27,57.29,40.35,57.29,40.17,57.30,39.98,57.33,39.95,57.40,40.02,57.46,40.25,57.51,40.48,57.51,40.62,57.54,40.65,57.56,40.65,57.61,40.58,57.65,40.50,57.67,40.45,57.67,40.45,57.71,40.42,57.77,40.40,57.81,40.40,57.85,40.38,57.85,40.38,57.88,40.35,57.91,40.42,57.95,40.55,57.96,40.67,58.01,40.67,58.08,40.62,58.12,40.62,58.16,40.73,58.23,40.85,58.29,40.60,58.36,40.30,58.39,40.12,58.40,40.27,58.46,40.55,58.51,40.67
RZ_9932825_11966,null,null,50,0,2,58.58,40.80,58.58,40.80,58.58,40.77,58.58,40.77,58.64,40.83,58.71,40.92,58.79,41.00,58.79,41.05,58.80,41.02,58.81,41.00,58.83,40.98,58.85,40.95,58.95,40.92,59.04,40.92,59.11,40.98,59.14,41.02,59.20,41.08,59.25,40.98,59.27,40.90,59.27,40.98,59.29,41.12,59.36,41.25,59.45,41.25,59.51,41.23,59.51,41.17,59.51,41.15,59.56,41.15,59.61,41.23,59.67,41.33,59.70,41.35,59.75,41.38,59.77,41.38,59.81,41.30,59.83,41.20,59.83,41.10,59.80,41.10,59.77,41.12,59.77,41.15,59.77,41.23,59.77,41.02,59.79,40.80,59.81,40.70,59.85,40.85,59.89,41.00,59.96,41.05,60.02,41.12,60.06,41.17,60.11,41.25,60.19,41.33,60.25,41.35
RZ_9932825_11967,null,null,50,0,2,60.27,41.42,60.34,41.48,60.38,41.38,60.39,41.25,60.39,41.12,60.44,41.25,60.48,41.35,60.48,41.23,60.45,41.00,60.44,41.05,60.46,41.30,60.55,41.58,60.61,41.55,60.67,41.55,60.65,41.52,60.62,41.50,60.64,41.48,60.69,41.45,60.73,41.42,60.74,41.40,60.75,41.40,60.79,41.40,60.84,41.48,60.86,41.52,60.88,41.38,60.89,41.15,60.96,41.12,61.02,41.30,61.10,41.48,61.11,41.48,61.15,41.52,61.15,41.60,61.17,41.67,61.17,41.58,61.17,41.42,61.16,41.25,61.16,41.23,61.19,41.20,61.20,41.17,61.23,41.15,61.23,41.15,61.24,41.20,61.29,41.27,61.34,41.30,61.39,41.33,61.40,41.35,61.41,41.45,61.44,41.52,61.49,41.40,61.54,41.25
RZ_9932825_11968,null,null,49,0,2,61.56,41.08,61.56,41.27,61.65,41.42,61.73,41.48,61.80,41.35,61.79,41.25,61.85,41.20,61.91,41.15,61.99,41.08,61.99,41.05,61.99,41.02,61.99,41.08,61.98,41.23,61.98,41.35,62.01,41.40,62.04,41.42,62.08,41.42,62.11,41.38,62.14,41.35,62.17,41.35,62.19,41.42,62.23,41.48,62.24,41.45,62.26,41.45,62.27,41.45,62.26,41.42,62.25,41.42,62.26,41.42,62.31,41.30,62.45,41.15,62.56,41.05,62.69,41.10,62.71,41.20,62.75,41.30,62.75,41.38,62.75,41.25,62.75,41.08,62.75,40.98,62.77,41.05,62.83,41.10,62.86,41.10,62.88,41.15,62.90,41.23,62.94,41.38,63.02,41.48,63.09,41.55,63.12,41.52,63.15,41.48,63.17,41.35
RZ_9932825_11969,null,null,51,0,2,63.20,41.25,63.21,41.20,63.23,41.25,63.25,41.30,63.26,41.40,63.29,41.48,63.31,41.58,63.38,41.67,63.41,41.77,63.45,41.65,63.44,41.50,63.44,41.35,63.45,41.35,63.48,41.27,63.54,41.25,63.60,41.23,63.64,41.30,63.70,41.38,63.76,41.45,63.79,41.42,63.75,41.42,63.79,41.42,63.86,41.42,63.94,41.50,63.92,41.58,63.91,41.60,63.91,41.58,63.96,41.52,64.01,41.52,64.05,41.52,64.05,41.42,64.06,41.35,64.08,41.27,64.10,41.33,64.12,41.33,64.15,41.25,64.20,41.15,64.26,41.08,64.31,41.05,64.35,41.02,64.39,40.92,64.40,40.85,64.38,40.90,64.38,41.08,64.40,41.25,64.41,41.27,64.44,41.25,64.49,41.25,64.55,41.25,64.59,41.25,64.67,41.15
RZ_9932825_11970,null,null,51,0,2,64.72,41.05,64.79,40.85,64.79,40.77,64.81,40.77,64.90,41.02,64.99,41.27,65.05,41.27,65.10,41.12,65.14,41.02,65.20,41.08,65.21,41.23,65.25,41.35,65.28,41.45,65.29,41.48,65.26,41.48,65.24,41.50,65.28,41.48,65.31,41.52,65.40,41.55,65.45,41.60,65.50,41.62,65.47,41.65,65.46,41.60,65.46,41.50,65.49,41.42,65.54,41.42,65.61,41.38,65.66,41.38,65.71,41.38,65.74,41.42,65.78,41.40,65.83,41.40,65.86,41.42,65.88,41.45,65.89,41.38,65.89,41.25,65.89,41.08,65.89,41.00,65.89,41.12,65.95,41.33,66.03,41.52,66.11,41.67,66.14,41.85,66.14,41.92,66.14,41.83,66.14,41.75,66.16,41.48,66.20,41.20,66.26,40.95,66.30,40.98,66.34,40.98
RZ_9932825_11971,null,null,50,0,2,66.38,40.98,66.40,41.08,66.41,41.23,66.42,41.38,66.42,41.42,66.47,41.45,66.50,41.50,66.54,41.38,66.54,41.23,66.56,41.08,66.60,41.05,66.62,41.00,66.62,40.95,66.64,40.92,66.66,40.85,66.69,40.77,66.71,40.75,66.74,40.83,66.75,40.92,66.81,41.00,66.88,41.08,66.95,41.20,66.97,41.25,67.01,41.30,67.03,41.23,67.03,41.17,67.11,41.12,67.21,41.08,67.30,41.02,67.28,40.95,67.26,40.95,67.28,41.00,67.33,41.02,67.40,41.00,67.45,41.00,67.47,41.00,67.51,41.02,67.55,41.05,67.56,41.10,67.56,41.15,67.54,41.12,67.54,41.05,67.54,40.92,67.54,40.88,67.59,40.80,67.64,40.83,67.74,40.88,67.79,40.90,67.81,40.70,67.78,40.50
RZ_9932825_11972,null,null,399,0,4,67.75,40.23,67.76,40.15,67.78,40.08,67.81,40.05,67.85,40.05,67.94,40.15,68.00,40.33,68.06,40.48,68.05,40.52,68.04,40.50,68.08,40.67,68.11,40.88,68.14,41.08,68.11,41.15,68.15,41.20,68.19,41.27,68.24,41.27,68.24,40.95,68.24,40.65,68.31,40.58,68.40,40.83,68.49,40.80,68.50,40.50,68.49,40.23,68.45,40.23,68.41,40.25,68.40,40.25,68.46,40.25,68.53,40.27,68.59,40.17,68.59,40.12,68.60,40.05,68.64,40.02,68.67,40.02,68.70,40.00,68.71,40.00,68.72,40.02,68.79,40.08,68.84,40.08,68.89,40.10,68.90,40.15,68.91,40.20,68.91,40.25,68.95,40.27,69.00,40.27,69.04,40.35,69.05,40.42,69.05,40.48,69.11,40.45,69.17,40.42,69.22,40.42,69.22,40.33,69.24,40.25,69.28,40.15,69.30,40.12,69.34,40.08,69.33,39.92,69.31,39.77,69.33,39.62,69.34,39.60,69.34,39.60,69.36,39.60,69.42,39.65,69.49,39.70,69.54,39.67,69.59,39.62,69.62,39.62,69.62,39.70,69.64,39.77,69.67,39.85,69.74,39.88,69.78,39.92,69.80,39.77,69.81,39.65,69.80,39.40,69.79,39.33,69.85,39.35,69.94,39.48,70.01,39.58,70.00,39.55,70.00,39.58,69.99,39.60,70.00,39.62,70.04,39.60,70.08,39.60,70.11,39.58,70.14,39.58,70.15,39.60,70.17,39.70,70.19,39.73,70.17,39.65,70.20,39.50,70.25,39.40,70.29,39.38,70.29,39.58,70.29,39.80,70.28,40.02,70.35,40.02,70.42,40.00,70.49,40.05,70.51,40.12,70.58,40.20,70.62,40.08,70.64,39.95,70.66,39.83,70.70,39.80,70.74,39.77,70.75,39.75,70.81,39.80,70.85,39.88,70.89,40.02,70.91,40.10,70.95,40.17,71.00,40.17,71.01,40.15,71.03,40.12,71.00,40.10,70.99,40.20,70.97,40.27,70.99,40.42,70.99,40.45,70.97,40.20,70.96,39.77,70.94,39.33,71.01,39.27,71.09,39.40,71.16,39.52,71.16,39.58,71.16,39.60,71.17,39.65,71.15,39.90,71.14,40.10,71.14,40.27,71.20,40.23,71.26,40.15,71.31,40.10,71.38,40.10,71.40,40.05,71.40,39.98,71.36,39.90,71.34,39.88,71.33,39.95,71.41,40.02,71.50,40.20,71.59,40.25,71.59,40.30,71.59,40.30,71.60,40.30,71.60,40.27,71.64,40.25,71.67,40.20,71.74,40.12,71.76,40.05,71.78,39.98,71.76,39.92,71.75,39.88,71.74,39.80,71.72,39.75,71.80,39.80,71.89,39.95,71.97,40.12,71.97,40.17,71.97,40.12,71.96,39.98,71.95,39.83,71.94,39.77,71.92,39.92,71.94,40.10,71.99,40.12,72.04,39.98,72.11,39.77,72.14,39.77,72.17,39.85,72.14,39.95,72.12,40.00,72.09,40.05,72.08,39.95,72.12,39.83,72.19,39.62,72.24,39.55,72.21,39.50,72.21,39.50,72.24,39.48,72.30,39.40,72.45,39.33,72.59,39.48,72.64,39.65,72.60,39.80,72.56,39.75,72.58,39.75,72.60,39.83,72.62,39.88,72.65,39.88,72.67,39.85,72.69,39.83,72.71,39.70,72.76,39.62,72.81,39.55,72.84,39.55,72.84,39.75,72.85,39.95,72.89,39.95,72.92,39.77,72.96,39.58,73.00,39.55,73.05,39.70,73.08,39.88,73.10,39.92,73.11,39.77,73.12,39.77,73.11,39.92,73.11,39.98,73.10,39.88,73.11,39.77,73.14,39.73,73.17,39.70,73.17,39.65,73.17,39.62,73.20,39.62,73.26,39.65,73.33,39.65,73.35,39.67,73.35,39.70,73.35,39.77,73.36,39.85,73.38,39.85,73.39,39.75,73.41,39.62,73.45,39.55,73.51,39.62,73.54,39.75,73.51,39.77,73.49,39.67,73.46,39.55,73.46,39.50,73.50,39.42,73.54,39.38,73.59,39.33,73.59,39.35,73.58,39.38,73.58,39.40,73.56,39.42,73.56,39.35,73.56,39.25,73.62,39.15,73.70,39.35,73.76,39.58,73.75,39.80,73.71,39.77,73.70,39.55,73.74,39.33,73.76,39.12,73.76,39.12,73.76,39.12,73.75,39.10,73.74,39.08,73.75,39.25,73.78,39.45,73.76,39.65,73.74,39.62,73.76,39.58,73.83,39.52,73.88,39.48,73.86,39.50,73.86,39.50,73.90,39.42,73.91,39.35,73.92,39.25,73.92,39.25,73.92,39.30,73.92,39.38,73.97,39.42,74.04,39.38,74.09,39.30,74.10,39.23,74.10,39.17,74.10,39.17,74.11,39.17,74.12,39.25,74.12,39.30,74.15,39.35,74.15,39.27,74.16,39.17,74.16,39.10,74.16,39.15,74.17,39.20,74.17,39.20,74.17,39.20,74.17,39.23,74.17,39.25,74.22,39.25,74.26,39.23,74.30,39.25,74.30,39.27,74.28,39.33,74.24,39.35,74.26,39.38,74.26,39.33,74.28,39.25,74.29,39.15,74.33,39.17,74.33,39.20,74.30,39.25,74.31,39.30,74.36,39.38,74.41,39.45,74.41,39.52,74.41,39.50,74.41,39.50,74.40,39.50,74.40,39.38,74.40,39.27,74.40,39.12,74.41,39.02,74.41,38.98,74.47,38.98,74.54,39.02,74.51,39.05,74.42,39.10,74.36,39.15,74.41,39.20,74.46,39.08,74.50,38.92,74.54,38.77,74.56,38.83,74.59,38.85,74.60,38.90,74.60,38.90,74.60,38.95,74.60,39.00,74.61,39.05,74.67,39.02,74.74,38.98,74.75,38.92,74.71,38.88,74.66,38.85,74.66,38.85,74.66,39.05,74.66,39.25,74.69,39.25,74.71,39.05,74.74,38.83,74.74,38.80,74.78,38.85,74.81,38.92,74.84,38.98,74.84,38.98,74.83,38.98,74.83,39.00,74.81,39.10,74.83,39.17,74.83,39.10,74.83,38.92,74.83,38.80,74.81,38.90,74.80,38.95,74.79,38.95,74.78,38.90,74.78,38.88,74.79,38.88,74.81,38.90,74.83,38.90,74.84,38.92,74.81,38.90,74.81,38.88,74.83,38.83,74.86,38.77,74.90,38.80,74.92,39.05,74.99,39.30,75.06,39.48,75.10,39.33,75.10,39.23,75.10,39.17,75.15,39.25,75.17,39.30,75.19,39.27,75.19,39.25,75.19,39.17,75.19,39.10,75.20,39.02,75.20,38.98,75.19,38.92,75.17,39.05,75.15,39.17,75.24,39.30,75.31,39.25,75.29,39.15,75.20,39.12,75.11,39.17,75.11,39.25,75.12,39.20,75.14,39.12,75.14,39.02,75.22,38.95,75.33,38.88,75.41,38.92,75.39,38.98,75.36,39.02
RZ_9932825_11973,null,null,51,0,4,75.35,39.00,75.34,39.02,75.33,39.05,75.31,39.05,75.33,39.02,75.34,39.02,75.35,39.15,75.31,39.33,75.29,39.48,75.34,39.42,75.42,39.42,75.53,39.42,75.53,39.42,75.53,39.40,75.51,39.35,75.54,39.20,75.56,39.08,75.54,38.98,75.51,39.05,75.51,39.12,75.56,39.20,75.60,39.17,75.59,39.15,75.59,39.12,75.59,39.12,75.60,39.15,75.60,39.15,75.60,39.10,75.62,39.08,75.65,39.08,75.66,39.12,75.65,39.12,75.62,39.12,75.62,39.12,75.62,39.12,75.64,39.15,75.65,39.23,75.67,39.35,75.70,39.50,75.72,39.60,75.76,39.60,75.78,39.52,75.79,39.35,75.79,39.17,75.79,39.12,75.83,39.15,75.84,39.20,75.85,39.23,75.89,39.27,75.92,39.50,75.96,39.70
RZ_9932825_11974,null,null,50,400,4,75.95,39.60,75.94,39.33,75.94,38.98,75.95,38.90,75.96,38.92,75.96,39.02,76.01,39.10,76.06,39.08,76.16,39.08,76.22,39.10,76.22,39.17,76.15,39.27,76.09,39.33,76.09,39.23,76.10,39.15,76.11,39.08,76.11,39.08,76.11,39.08,76.12,39.08,76.15,39.10,76.17,39.15,76.19,39.17,76.21,39.17,76.24,39.20,76.22,39.12,76.21,39.05,76.20,38.95,76.24,38.90,76.26,38.83,76.29,38.77,76.26,38.80,76.26,38.88,76.28,38.95,76.29,38.98,76.30,38.98,76.28,38.98,76.25,38.98,76.24,38.92,76.26,38.88,76.30,38.92,76.33,39.00,76.35,39.10,76.38,39.12,76.39,39.12,76.40,39.08,76.39,39.00,76.39,38.88,76.39,38.83,76.40,38.80,76.47,38.92
RZ_9932825_11975,null,null,50,0,4,76.56,39.08,76.56,39.20,76.49,39.33,76.45,39.42,76.47,39.48,76.49,39.42,76.49,39.38,76.49,39.30,76.51,39.23,76.54,39.12,76.56,39.08,76.56,39.02,76.56,38.95,76.56,38.90,76.58,38.88,76.58,39.08,76.61,39.27,76.64,39.33,76.66,39.17,76.66,39.02,76.65,39.08,76.62,39.15,76.58,39.20,76.55,39.45,76.61,39.67,76.70,39.73,76.80,39.52,76.80,39.33,76.80,39.38,76.81,39.42,76.80,39.40,76.79,39.33,76.78,39.35,76.79,39.35,76.80,39.38,76.81,39.30,76.81,39.27,76.81,39.35,76.83,39.40,76.83,39.50,76.86,39.52,76.90,39.52,76.95,39.52,76.94,39.48,76.91,39.35,76.92,39.20,76.96,39.12,77.01,39.05,77.03,39.00,77.05,38.98
RZ_9932825_11976,null,null,49,0,4,77.08,39.02,77.08,39.05,77.04,39.02,77.03,39.08,77.06,39.15,77.12,39.20,77.20,39.27,77.24,39.35,77.28,39.30,77.30,39.17,77.28,39.05,77.25,39.38,77.24,39.73,77.25,40.00,77.25,39.88,77.25,39.62,77.26,39.40,77.29,39.33,77.29,39.50,77.28,39.73,77.30,39.83,77.34,39.77,77.34,39.70,77.30,39.65,77.22,39.65,77.19,39.65,77.17,39.65,77.19,39.58,77.22,39.52,77.26,39.52,77.38,39.58,77.47,39.60,77.47,39.58,77.39,39.55,77.35,39.52,77.41,39.50,77.47,39.45,77.51,39.17,77.54,38.90,77.55,38.88,77.56,39.20,77.58,39.60,77.59,39.73,77.60,39.83,77.59,39.88,77.60,39.88,77.60,39.85,77.62,39.80,77.65,39.80
RZ_9932825_11977,null,null,151,0,5,77.67,39.75,77.66,39.58,77.65,39.40,77.64,39.33,77.65,39.42,77.69,39.58,77.75,39.75,77.79,39.90,77.78,39.98,77.78,39.95,77.79,39.92,77.81,39.90,77.84,39.92,77.85,39.98,77.85,40.02,77.84,40.02,77.83,40.00,77.81,39.95,77.79,39.90,77.76,39.95,77.74,40.08,77.72,40.33,77.71,40.50,77.70,40.50,77.70,40.35,77.70,40.25,77.70,40.35,77.88,40.45,78.05,40.77,78.22,41.05,78.41,41.70,78.59,42.23,78.96,42.98,79.29,43.35,79.75,44.10,80.11,45.02,80.60,46.25,81.11,47.48,81.74,48.95,82.46,50.45,83.22,52.15,83.99,53.60,84.64,55.33,85.50,57.17,86.34,59.12,87.29,61.25,88.06,63.05,88.97,64.92,89.86,67.05,90.76,69.25,91.62,71.28,92.34,72.92,93.17,74.50,93.88,76.28,94.67,77.80,95.28,79.15,95.90,80.47,96.21,81.88,96.59,83.53,96.88,84.70,97.29,86.08,97.47,87.08,97.58,88.45,97.59,89.50,97.61,90.55,97.62,91.15,97.65,91.78,97.50,92.12,97.34,92.55,97.15,92.67,97.00,92.80,96.88,92.88,96.59,93.03,96.31,93.15,95.99,93.17,95.70,93.25,95.51,93.30,95.24,93.20,94.99,93.08,94.75,92.95,94.53,92.92,94.40,92.80,94.29,92.55,94.29,92.20,94.16,91.92,94.04,91.83,93.91,91.83,93.90,91.67,93.89,91.45,93.86,91.22,93.79,91.10,93.71,91.00,93.64,90.90,93.65,90.88,93.65,90.90,93.59,90.88,93.53,90.62,93.45,90.38,93.44,90.12,93.42,90.10,93.41,90.00,93.41,89.92,93.44,89.88,93.45,89.85,93.40,89.58,93.33,89.30,93.26,88.97,93.28,88.88,93.24,88.78,93.19,88.72,93.15,88.70,93.10,88.70,93.01,88.65,92.92,88.47,92.90,88.33,92.91,88.25,92.92,88.25,92.91,88.28,92.89,87.97,92.86,87.67,92.81,87.40,92.78,87.42,92.70,87.45,92.65,87.35,92.64,87.20,92.66,87.08,92.70,87.08,92.71,87.08,92.71,87.03,92.69,87.00,92.66,87.00,92.62,87.00,92.61,86.85,92.58,86.70,92.55,86.60,92.58,86.65,92.64,86.67,92.71,86.65,92.75,86.65,92.66,86.65,92.55,86.62,92.45,86.60,92.46,86.60,92.47,86.62,92.46,86.62,92.47,86.58,92.47,86.50,92.49,86.45,92.46,86.33,92.45,86.20,92.42,86.05
RZ_9932825_11978,null,null,50,0,5,92.42,86.00,92.42,85.95,92.42,85.97,92.39,86.00,92.36,85.97,92.34,86.05,92.35,86.15,92.33,86.25,92.28,86.25,92.21,86.30,92.16,86.35,92.14,86.40,92.11,86.40,92.11,86.22,92.11,86.05,92.10,85.88,92.09,85.88,92.05,85.83,92.03,85.80,91.97,85.80,91.95,85.83,91.92,85.85,91.96,85.83,92.01,85.72,92.04,85.67,92.03,85.53,92.00,85.40,91.96,85.33,91.94,85.33,91.91,85.35,91.92,85.33,91.94,85.33,91.95,85.35,91.90,85.53,91.84,85.70,91.81,85.85,91.83,85.88,91.85,85.80,91.85,85.70,91.85,85.60,91.84,85.58,91.89,85.55,91.92,85.53,91.95,85.47,91.94,85.45,91.84,85.42,91.75,85.45,91.69,85.47,91.69,85.42,91.70,85.35
RZ_9932825_11979,null,null,50,0,5,91.66,85.28,91.64,85.28,91.60,85.10,91.59,84.92,91.58,84.75,91.56,84.75,91.58,84.90,91.61,85.05,91.66,85.25,91.71,85.30,91.70,85.28,91.69,85.17,91.69,85.05,91.70,85.05,91.71,85.08,91.71,84.88,91.66,84.67,91.62,84.55,91.60,84.65,91.58,84.80,91.54,84.88,91.53,84.97,91.55,85.00,91.58,84.92,91.61,84.72,91.64,84.53,91.64,84.40,91.60,84.30,91.51,84.25,91.46,84.28,91.44,84.40,91.45,84.47,91.46,84.50,91.44,84.42,91.42,84.35,91.40,84.30,91.41,84.28,91.44,84.33,91.46,84.40,91.46,84.50,91.46,84.42,91.46,84.30,91.44,84.17,91.41,84.17,91.41,84.12,91.41,84.05,91.41,84.00,91.42,84.03,91.42,84.00,91.42,83.95
RZ_9932825_11980,null,null,49,0,5,91.41,83.88,91.38,83.88,91.35,83.95,91.40,84.00,91.46,84.00,91.53,83.97,91.53,84.03,91.53,84.10,91.53,84.10,91.50,84.10,91.49,84.03,91.47,83.90,91.40,83.80,91.30,83.80,91.09,83.88,90.79,83.95,90.34,83.67,89.84,83.33,89.11,83.00,88.33,83.03,87.38,83.15,86.42,83.10,85.25,83.08,84.06,83.05,82.79,83.20,81.51,83.28,80.12,83.35,78.88,83.45,77.56,83.62,76.38,83.70,75.20,83.80,74.15,83.88,73.05,83.97,71.88,84.08,70.80,84.12,69.85,84.10,69.04,84.08,68.33,84.03,67.67,84.12,67.15,84.20,66.60,84.25,66.21,84.28,65.85,84.38,65.71,84.45,65.55,84.53,65.44,84.65,65.33,84.78,65.26,84.90,65.26,85.03
RZ_9932825_11981,null,null,51,0,5,65.26,85.10,65.25,85.15,65.30,85.05,65.36,84.92,65.41,84.83,65.53,84.78,65.62,84.90,65.75,85.00,65.79,84.95,65.92,84.80,66.05,84.67,66.21,84.67,66.29,84.67,66.40,84.70,66.45,84.72,66.51,84.85,66.54,85.00,66.56,85.03,66.66,84.90,66.78,84.70,66.90,84.65,66.92,84.62,66.95,84.67,66.95,84.75,67.08,84.78,67.19,84.83,67.34,84.83,67.39,84.80,67.46,84.78,67.49,84.75,67.60,84.72,67.67,84.70,67.75,84.70,67.75,84.70,67.71,84.70,67.69,84.70,67.70,84.70,67.72,84.67,67.75,84.65,67.80,84.62,67.92,84.62,68.05,84.75,68.09,84.88,68.06,84.97,68.03,84.80,68.03,84.60,68.04,84.47,68.05,84.58,68.08,84.67,68.08,84.78,68.08,84.80
RZ_9932825_11982,null,null,50,0,5,68.05,84.83,68.04,84.83,68.06,84.80,68.10,84.78,68.14,84.83,68.15,84.78,68.15,84.72,68.14,84.62,68.10,84.60,68.08,84.58,68.08,84.60,68.12,84.78,68.19,84.92,68.22,85.10,68.25,85.08,68.22,84.95,68.19,84.83,68.16,84.65,68.16,84.67,68.19,84.70,68.21,84.78,68.22,84.75,68.20,84.72,68.19,84.53,68.21,84.33,68.24,84.33,68.26,84.53,68.26,84.72,68.28,84.67,68.30,84.62,68.30,84.55,68.31,84.50,68.33,84.47,68.34,84.62,68.35,84.83,68.36,85.03,68.38,85.03,68.41,85.10,68.45,85.15,68.47,85.10,68.47,84.95,68.46,84.80,68.44,84.75,68.42,84.75,68.44,84.78,68.47,84.80,68.50,84.80,68.50,84.80,68.47,84.80,68.46,84.85
RZ_9932825_11983,null,null,50,0,5,68.50,84.88,68.51,84.90,68.53,84.90,68.53,84.83,68.55,84.75,68.58,84.65,68.59,84.65,68.60,84.65,68.61,84.67,68.64,84.67,68.64,84.72,68.65,84.75,68.64,84.78,68.64,84.92,68.64,85.08,68.66,85.22,68.67,85.22,68.70,85.08,68.70,84.92,68.71,84.78,68.70,84.75,68.67,84.70,68.65,84.67,68.64,84.90,68.64,85.15,68.65,85.25,68.67,85.10,68.67,84.88,68.70,84.78,68.72,84.80,68.75,84.88,68.74,84.92,68.74,84.90,68.75,84.90,68.78,84.92,68.80,85.00,68.79,85.03,68.79,85.03,68.78,85.00,68.78,84.95,68.75,84.97,68.72,84.97,68.75,84.95,68.75,84.92,68.76,84.95,68.74,85.00,68.75,85.05,68.74,85.12,68.72,85.20,68.71,85.28
RZ_9932825_11984,null,null,50,0,5,68.76,85.25,68.81,85.22,68.84,85.22,68.86,85.25,68.91,85.28,68.97,85.05,69.00,84.83,68.97,84.85,68.95,85.12,68.94,85.35,68.94,85.30,68.97,85.22,69.01,85.15,69.05,85.10,69.06,85.10,69.03,85.15,68.97,85.17,68.94,85.17,68.95,85.12,68.97,85.05,68.99,85.00,68.97,85.00,68.95,85.05,68.89,85.12,68.88,85.15,68.84,85.22,68.84,85.25,68.84,85.25,68.86,85.20,68.86,85.12,68.86,85.05,68.88,84.97,68.89,84.97,68.90,85.08,68.92,85.15,68.95,85.17,68.94,85.15,68.91,85.15,68.88,85.15,68.90,85.15,68.91,85.12,68.94,85.05,68.94,85.03,68.94,85.03,68.90,85.10,68.88,85.15,68.81,85.20,68.79,85.22,68.81,85.22,68.86,85.22
RZ_9932825_11985,null,null,50,0,5,68.91,85.08,68.91,84.97,68.90,84.92,68.85,85.00,68.81,85.03,68.84,85.05,68.86,85.00,68.90,84.95,68.90,84.95,68.89,84.97,68.89,85.03,68.88,85.05,68.85,85.08,68.83,85.17,68.80,85.28,68.80,85.33,68.76,85.25,68.74,85.20,68.71,85.08,68.74,84.97,68.79,84.95,68.83,85.05,68.83,85.15,68.83,85.12,68.83,85.20,68.84,85.30,68.84,85.38,68.79,85.40,68.75,85.33,68.74,85.22,68.79,85.12,68.83,85.10,68.81,85.15,68.81,85.22,68.80,85.33,68.80,85.38,68.78,85.40,68.76,85.38,68.71,85.33,68.69,85.33,68.69,85.35,68.72,85.40,68.76,85.45,68.75,85.38,68.70,85.28,68.67,85.15,68.69,85.12,68.71,85.22,68.67,85.25,68.62,85.28
RZ_9932825_11986,null,null,50,0,5,68.58,85.20,68.60,85.12,68.65,85.10,68.67,85.17,68.69,85.30,68.67,85.40,68.69,85.40,68.69,85.38,68.66,85.35,68.62,85.30,68.59,85.28,68.59,85.30,68.60,85.35,68.60,85.40,68.60,85.42,68.59,85.40,68.58,85.38,68.59,85.33,68.61,85.30,68.64,85.33,68.65,85.55,68.62,85.75,68.59,86.00,68.56,86.05,68.55,86.08,68.56,85.97,68.59,85.90,68.62,85.85,68.61,85.92,68.59,86.00,68.55,86.05,68.54,86.03,68.53,86.00,68.53,85.88,68.54,85.72,68.56,85.62,68.58,85.65,68.58,85.78,68.56,85.92,68.56,86.08,68.56,86.10,68.58,86.08,68.60,86.08,68.64,85.95,68.64,85.85,68.60,85.80,68.54,85.83,68.49,85.80,68.49,85.75,68.51,85.72
RZ_9932825_11987,null,null,401,0,3,68.55,85.70,68.59,85.70,68.58,85.83,68.56,86.00,68.56,86.15,68.54,86.10,68.53,86.03,68.53,85.92,68.53,85.85,68.53,85.78,68.53,85.70,68.51,85.72,68.51,85.80,68.51,85.88,68.51,85.85,68.58,85.83,68.65,85.80,68.66,85.83,68.60,85.95,68.54,86.05,68.53,86.12,68.51,86.20,68.51,86.25,68.50,86.33,68.49,86.35,68.47,86.35,68.47,86.33,68.47,86.30,68.49,86.28,68.50,86.22,68.54,86.17,68.56,86.30,68.51,86.47,68.42,86.62,68.34,86.62,68.31,86.62,68.29,86.62,68.29,86.50,68.29,86.35,68.31,86.22,68.34,86.20,68.36,86.28,68.40,86.38,68.47,86.50,68.55,86.65,68.58,86.83,68.56,86.97,68.54,87.05,68.47,87.00,68.41,86.92,68.36,86.85,68.38,86.83,68.40,86.90,68.46,86.90,68.50,86.88,68.47,86.83,68.40,86.85,68.31,86.88,68.30,86.92,68.28,86.97,68.26,86.85,68.31,86.72,68.36,86.72,68.39,86.88,68.35,87.03,68.34,87.03,68.31,87.03,68.29,87.05,68.33,86.97,68.35,86.90,68.39,86.85,68.38,86.90,68.40,87.00,68.42,87.08,68.42,87.15,68.44,87.15,68.45,87.15,68.46,86.97,68.46,86.80,68.45,86.67,68.44,86.78,68.44,86.95,68.44,87.08,68.45,87.15,68.45,87.12,68.46,87.10,68.46,87.12,68.44,87.12,68.41,87.12,68.40,87.10,68.42,87.08,68.41,87.20,68.38,87.33,68.35,87.33,68.34,87.22,68.29,87.08,68.24,87.03,68.22,86.90,68.28,86.83,68.31,86.72,68.33,86.72,68.35,86.78,68.36,86.88,68.33,86.97,68.29,86.95,68.24,86.85,68.29,86.78,68.33,86.78,68.34,87.00,68.30,87.25,68.26,87.45,68.26,87.40,68.25,87.35,68.25,87.33,68.26,87.38,68.21,87.45,68.17,87.50,68.15,87.58,68.17,87.58,68.20,87.53,68.24,87.42,68.28,87.35,68.34,87.20,68.38,87.10,68.35,87.03,68.29,87.05,68.22,87.20,68.21,87.35,68.22,87.45,68.25,87.40,68.28,87.35,68.29,87.38,68.28,87.42,68.24,87.42,68.20,87.40,68.16,87.45,68.20,87.55,68.24,87.65,68.20,87.65,68.12,87.67,68.04,87.62,68.10,87.55,68.17,87.45,68.24,87.45,68.24,87.45,68.24,87.50,68.25,87.53,68.28,87.53,68.26,87.50,68.21,87.50,68.14,87.47,68.09,87.50,68.06,87.60,68.08,87.70,68.10,87.75,68.14,87.75,68.14,87.67,68.11,87.55,68.10,87.45,68.10,87.47,68.09,87.60,68.08,87.65,68.08,87.65,68.10,87.65,68.11,87.67,68.10,87.72,68.09,87.70,68.09,87.65,68.10,87.80,68.11,87.97,68.12,88.12,68.12,88.10,68.11,87.95,68.10,87.80,68.09,87.72,68.10,87.80,68.11,87.97,68.12,88.10,68.11,88.22,68.10,88.20,68.09,88.17,68.03,88.17,67.96,88.15,67.95,88.00,68.00,87.85,68.00,87.65,67.95,87.60,67.89,87.85,67.86,88.15,67.88,88.42,67.91,88.42,67.94,88.28,67.94,88.12,68.06,88.03,68.31,88.10,68.62,88.15,68.99,88.12,69.33,88.30,69.89,88.45,70.50,88.72,71.40,89.08,72.31,89.42,73.26,89.65,74.28,89.50,75.30,89.72,76.39,90.10,77.33,90.50,78.16,90.55,78.84,90.47,79.35,90.65,79.85,90.83,80.25,91.03,80.74,91.05,81.11,91.05,81.64,91.03,82.06,90.97,82.56,90.97,82.91,91.17,83.33,91.33,83.66,91.45,84.05,91.53,84.35,91.65,84.61,91.70,84.78,91.67,84.86,91.72,84.97,91.85,85.05,91.97,85.10,91.95,85.04,91.92,84.99,91.90,84.95,91.92,84.95,91.95,84.94,91.97,84.90,91.83,84.80,91.67,84.69,91.62,84.62,91.67,84.56,91.70,84.49,91.67,84.41,91.75,84.31,91.83,84.26,91.80,84.20,91.75,84.12,91.72,84.03,91.78,83.83,91.85,83.70,91.85,83.58,91.83,83.55,91.85,83.49,91.92,83.42,92.00,83.33,91.97,83.28,91.92,83.22,91.90,83.21,91.90,83.19,91.97,83.17,92.05,83.16,92.12,83.05,92.20,82.94,92.28,82.86,92.30,82.88,92.28,82.84,92.20,82.78,92.08,82.71,91.92,82.71,91.83,82.71,91.80,82.70,91.88,82.69,91.92,82.64,91.83,82.60,91.65,82.49,91.53,82.41,91.62,82.34,91.72,82.35,91.75,82.35,91.72,82.30,91.75,82.24,91.75,82.19,91.75,82.20,91.78,82.15,91.78,82.08,91.80,82.04,91.83,82.06,91.75,82.05,91.62,82.00,91.53,82.01,91.47,82.08,91.45,82.11,91.38,82.09,91.35,82.06,91.35,82.05,91.40,82.04,91.50,82.05,91.58,82.08,91.60,82.11,91.60,82.15,91.67,82.17,91.72,82.19,91.72,82.17,91.65,82.09,91.62,81.99,91.62,81.89,91.65,81.86,91.65,81.88,91.70,81.92,91.72,81.97,91.78,81.95,91.85,81.90,91.92,81.86,91.95,81.84,91.90,81.79,91.85,81.75,91.83,81.74,91.85,81.74,91.75,81.72,91.65,81.71,91.60,81.72,91.67,81.74,91.75,81.75,91.80,81.75,91.67,81.74,91.58,81.74,91.50,81.75,91.58,81.75,91.62,81.75,91.67,81.75,91.70,81.75,91.70,81.70,91.65,81.66,91.62,81.61,91.53,81.61,91.45,81.60,91.60,81.59,91.80,81.58,91.97,81.56,91.97,81.54,91.97,81.54,91.92,81.54,91.85,81.53,91.92,81.51,92.03,81.51,92.12,81.51,92.12,81.53,92.15,81.53,92.20,81.50,92.22,81.49,92.28,81.46,92.30,81.47,92.33,81.45,92.35,81.44,92.35,81.44,92.35,81.51,92.30,81.58,92.33,81.59,92.38,81.53,92.42,81.47,92.53,81.45,92.60,81.44,92.67,81.46,92.70,81.53,92.62,81.54,92.42,81.50,92.03,81.45,91.50,81.42,91.00,81.39,90.25,81.38,89.30,81.26,87.80,81.19,86.55,81.14,85.65,81.42,85.33,81.66,87.25,82.06,91.10,82.21,97.78,82.31,106.05,82.16,116.58,82.01,128.43,81.81,140.97,81.56,154.62,81.38,164.20,81.29,169.32,81.29,169.32
RZ_9932825_11988,null,null,50,0,3,null
RZ_9932825_11989,null,null,50,0,3,87.95,152.20,87.95,152.20,87.83,150.68,87.71,147.88,87.56,143.55,87.44,139.55,87.29,136.28,87.16,133.32,86.99,130.38,86.84,126.97,86.60,123.67,86.50,120.92,86.40,118.17,86.26,116.17,86.06,113.50,85.88,111.60,85.80,109.03,85.74,107.10,85.55,105.35,85.40,103.75,85.30,102.12,85.28,100.22,85.24,98.83,85.12,98.12,85.00,97.67,84.76,97.70,84.42,97.80,84.12,97.97,83.94,98.50,83.91,98.97
RZ_9932825_11990,null,null,50,400,3,83.85,99.53,83.78,99.67,83.71,99.88,83.71,99.92,83.70,100.25,83.66,100.42,83.62,100.60,83.65,100.50,83.72,100.47,83.79,100.70,83.80,100.95,83.80,101.22,83.79,101.28,83.78,101.22,83.78,101.08,83.78,100.90,83.76,100.88,83.80,101.05,83.88,101.20,83.94,101.00,83.97,100.72,83.97,100.58,83.97,100.70,83.95,100.83,83.94,100.72,83.96,100.60,83.97,101.03,84.00,101.58,84.00,102.08,84.03,102.03,84.05,102.00,84.05,102.17,84.05,102.35,84.04,102.47,84.04,102.47,84.03,102.47,84.01,102.35,83.99,102.22,83.97,102.20,83.95,102.33,83.94,102.58,83.92,102.72,83.90,102.88,83.88,102.88,83.91,102.88,83.96,102.92,84.01,102.97,83.95,103.08,83.89,103.15,83.81,103.25
RZ_9932825_11991,null,null,50,0,3,83.80,103.20,83.83,103.15,83.89,103.08,83.99,103.08,84.05,103.00,84.08,102.95,84.05,103.10,84.06,103.28,84.10,103.45,84.16,103.42,84.19,103.40,84.17,103.38,84.15,103.42,84.14,103.53,84.15,103.58,84.12,103.58,84.10,103.47,84.10,103.42,84.11,103.33,84.14,103.28,84.16,103.33,84.17,103.42,84.20,103.55,84.16,103.58,84.12,103.62,84.10,103.70,84.11,103.65,84.08,103.62,84.05,103.53,84.03,103.47,84.03,103.45,84.04,103.53,84.09,103.53,84.14,103.42,84.14,103.33,84.08,103.28,84.04,103.33,84.10,103.38,84.16,103.42,84.11,103.35,84.03,103.30,83.97,103.22,84.00,103.20,84.04,103.30,84.06,103.53,84.06,103.78,84.05,103.88,84.04,103.75,84.03,103.62,84.01,103.55
RZ_9932825_11992,null,null,50,0,3,83.99,103.70,83.96,103.80,83.92,103.85,83.99,103.78,84.05,103.78,84.09,103.83,84.06,103.83,84.09,103.78,84.15,103.75,84.20,103.72,84.20,103.83,84.21,103.90,84.16,104.00,84.11,104.03,84.03,104.03,83.99,104.05,83.94,104.08,83.94,103.90,83.94,103.67,83.92,103.53,83.94,103.58,83.90,103.62,83.88,103.53,83.91,103.42,83.99,103.33,84.01,103.40,83.99,103.45,83.92,103.53,83.89,103.50,83.86,103.50,83.86,103.47,83.91,103.45,83.96,103.47,84.00,103.50,83.99,103.50,83.96,103.50,83.96,103.50,83.96,103.47,83.96,103.58,83.97,103.65,84.00,103.75,84.03,103.78,84.08,103.83,84.10,103.78,84.06,103.58,84.01,103.40,83.96,103.25,83.96,103.20,83.96,103.17,83.97,103.22
RZ_9932825_11993,null,null,50,0,3,83.97,103.28,83.94,103.30,83.89,103.35,83.83,103.42,83.81,103.53,83.85,103.55,83.90,103.62,83.96,103.67,83.97,103.65,83.95,103.53,83.91,103.45,83.88,103.40,83.88,103.42,83.88,103.40,83.88,103.35,83.86,103.30,83.85,103.17,83.84,103.10,83.81,103.05,83.80,103.10,83.80,103.08,83.81,103.00,83.85,102.92,83.89,103.03,83.92,103.15,83.95,103.25,83.96,103.22,83.95,103.15,83.94,103.15,83.94,103.15,83.92,103.17,83.85,103.15,83.78,103.15,83.72,103.22,83.78,103.28,83.81,103.30,83.83,103.25,83.80,103.25,83.79,103.28,83.78,103.33,83.83,103.22,83.88,103.10,83.94,102.97,83.92,103.03,83.91,103.05,83.90,102.97,83.90,102.88,83.91,102.75,83.92,102.75,83.94,102.75
RZ_9932825_11994,null,null,50,0,3,83.94,102.75,83.97,102.70,84.00,102.67,84.03,102.65,84.00,102.67,83.97,102.67,83.96,102.67,83.96,102.65,83.97,102.62,83.94,102.58,83.89,102.53,83.84,102.53,83.84,102.55,83.83,102.58,83.81,102.50,83.79,102.42,83.79,102.50,83.80,102.65,83.80,102.85,83.83,102.85,83.85,102.85,83.85,102.83,83.81,102.78,83.79,102.80,83.81,102.85,83.85,102.92,83.85,102.92,83.83,102.92,83.81,102.92,83.83,102.78,83.84,102.67,83.86,102.60,83.86,102.65,83.86,102.70,83.85,102.75,83.86,102.70,83.86,102.60,83.89,102.53,83.90,102.55,83.91,102.60,83.89,102.62,83.85,102.60,83.83,102.60,83.81,102.62,83.80,102.62,83.80,102.60,83.89,102.55,84.03,102.53,84.25,102.50,84.51,102.45
RZ_9932825_11995,null,null,100,0,5,84.79,102.38,85.17,102.28,85.61,102.40,86.31,102.53,87.01,102.92,87.76,103.17,88.74,103.40,89.79,103.92,91.22,104.50,92.70,105.38,94.39,106.03,96.04,106.80,97.69,107.60,99.29,108.12,100.89,108.95,102.20,109.88,103.41,111.25,104.40,112.20,105.26,113.45,106.05,114.65,106.74,116.00,107.46,116.92,108.06,117.75,108.66,118.47,109.19,119.47,109.83,120.10,110.40,121.22,111.08,121.78,111.61,122.80,112.10,123.47,112.53,124.22,112.84,124.62,113.03,125.17,113.20,125.80,113.36,126.55,113.42,126.83,113.35,127.22,113.21,127.47,113.12,127.83,112.92,128.00,112.74,128.20,112.49,128.32,112.33,128.40,112.16,128.43,112.00,128.10,111.79,127.78,111.60,127.50,111.49,127.55,111.35,127.62,111.22,127.67,110.97,127.62,110.84,127.33,110.67,127.03,110.59,126.78,110.50,126.65,110.40,126.50,110.33,126.33,110.20,126.25,110.14,126.17,110.09,126.15,110.10,126.15,110.10,126.17,110.06,126.20,110.00,126.22,109.94,126.17,109.90,126.03,109.88,125.88,109.85,125.78,109.70,125.78,109.56,125.72,109.44,125.70,109.44,125.60,109.41,125.60,109.36,125.60,109.31,125.60,109.29,125.42,109.29,125.20,109.29,124.92,109.28,124.83,109.26,124.80,109.20,124.80,109.14,124.83,109.10,124.85,109.14,124.90,109.15,124.95,109.12,125.00,109.04,125.00,108.97,124.97,108.91,124.95,108.92,124.72,108.92,124.50,108.95,124.17,108.97,124.03,108.99,123.83,108.92,123.78,108.88,123.72,108.84,123.78,108.84,123.90,108.84,124.00,108.84,124.15
RZ_9932825_11996,null,null,50,0,5,108.84,124.15,108.84,124.17,108.79,124.15,108.74,124.12,108.70,124.10,108.71,124.10,108.71,123.92,108.70,123.65,108.74,123.38,108.76,123.38,108.74,123.50,108.67,123.67,108.61,123.72,108.62,123.65,108.62,123.53,108.56,123.42,108.49,123.42,108.41,123.47,108.41,123.53,108.46,123.55,108.53,123.55,108.58,123.58,108.54,123.50,108.49,123.40,108.42,123.33,108.41,123.30,108.40,123.25,108.39,123.20,108.36,123.17,108.36,123.15,108.38,123.15,108.39,123.05,108.38,122.97,108.36,123.03,108.31,123.15,108.26,123.30,108.21,123.35,108.21,123.28,108.21,123.17,108.25,122.97,108.28,122.90,108.24,122.85,108.19,122.88,108.15,122.90,108.16,122.83,108.17,122.72,108.19,122.75,108.21,122.92,108.21,123.10,108.22,123.17
RZ_9932825_11997,null,null,49,0,5,108.21,123.20,108.21,123.10,108.21,123.03,108.20,122.95,108.17,123.08,108.16,123.15,108.15,123.00,108.16,122.78,108.16,122.47,108.19,122.40,108.21,122.30,108.21,122.30,108.20,122.30,108.14,122.33,108.10,122.33,108.08,122.30,108.06,122.28,108.05,122.28,108.01,122.33,108.01,122.35,108.03,122.40,108.06,122.38,108.08,122.38,108.06,122.25,108.08,122.10,108.10,121.97,108.05,122.00,107.96,122.05,107.88,122.10,107.88,122.15,107.92,122.17,107.97,122.08,108.01,122.00,108.00,121.92,107.90,122.00,107.81,122.08,107.72,122.15,107.71,122.30,107.74,122.35,107.78,122.35,107.81,122.30,107.84,122.12,107.83,122.03,107.83,121.95,107.84,121.95,107.86,121.95,107.89,121.95,107.90,122.03,107.86,122.12
RZ_9932825_11998,null,null,252,0,0,107.81,122.15,107.79,122.10,107.80,122.03,107.81,121.97,107.76,121.95,107.72,121.95,107.72,121.95,107.76,121.90,107.80,121.88,107.81,121.85,107.81,121.85,107.79,121.85,107.76,121.85,107.74,121.80,107.69,121.72,107.64,121.65,107.59,121.58,107.59,121.55,107.60,121.47,107.62,121.40,107.66,121.30,107.71,121.25,107.72,121.25,107.74,121.25,107.71,121.28,107.69,121.28,107.66,121.28,107.67,121.28,107.64,121.22,107.61,121.17,107.59,121.25,107.60,121.35,107.61,121.42,107.62,121.42,107.62,121.42,107.62,121.42,107.60,121.42,107.58,121.38,107.58,121.28,107.61,121.20,107.61,121.15,107.60,121.20,107.59,121.20,107.59,121.20,107.59,121.10,107.58,121.00,107.56,120.88,107.54,120.83,107.54,120.83,107.51,120.90,107.50,121.08,107.47,121.20,107.46,121.33,107.46,121.38,107.46,121.42,107.51,121.47,107.55,121.47,107.61,121.47,107.62,121.47,107.64,121.65,107.61,121.80,107.59,121.90,107.58,121.83,107.60,121.72,107.62,121.65,107.65,121.65,107.65,121.62,107.65,121.62,107.64,121.53,107.62,121.42,107.61,121.38,107.62,121.45,107.64,121.53,107.64,121.55,107.62,121.65,107.58,121.70,107.54,121.72,107.50,121.53,107.50,121.38,107.49,121.28,107.47,121.47,107.47,121.65,107.50,121.80,107.54,121.75,107.55,121.75,107.58,121.80,107.60,121.83,107.62,121.83,107.64,121.83,107.64,121.83,107.64,121.83,107.66,121.83,107.67,121.75,107.64,121.55,107.58,121.17,107.50,120.60,107.45,120.12,107.40,119.70,107.36,119.55,107.28,119.15,107.17,118.65,107.09,117.97,107.01,117.58,106.94,117.20,106.74,116.55,106.56,115.70,106.31,114.58,106.09,113.58,105.80,112.33,105.39,111.20,105.08,109.75,104.74,108.70,104.50,107.50,104.21,106.75,103.91,105.80,103.71,104.75,103.55,103.90,103.42,102.83,103.26,101.92,103.04,100.80,102.89,100.15,102.69,99.50,102.60,98.70,102.40,97.92,102.30,97.25,102.14,96.97,102.01,96.40,101.81,95.88,101.61,95.12,101.50,94.58,101.44,94.25,101.44,93.90,101.42,93.58,101.41,93.28,101.40,93.28,101.38,93.28,101.34,93.22,101.30,92.88,101.26,92.58,101.26,92.20,101.29,92.08,101.30,91.97,101.30,91.90,101.30,91.85,101.28,91.80,101.24,91.80,101.22,92.05,101.26,92.28,101.31,92.45,101.34,92.40,101.35,92.35,101.35,92.30,101.38,92.25,101.40,92.35,101.41,92.50,101.41,92.58,101.41,92.50,101.40,92.50,101.40,92.60,101.42,92.67,101.47,92.70,101.56,92.78,101.64,93.10,101.67,93.42,101.67,93.72,101.66,93.78,101.66,93.90,101.66,93.95,101.66,93.97,101.67,93.92,101.67,93.90,101.67,93.92,101.67,94.00,101.66,94.15,101.66,94.35,101.66,94.55,101.65,94.75,101.64,94.88,101.62,94.90,101.62,94.83,101.65,94.80,101.70,94.88,101.74,95.08,101.70,95.22,101.65,95.33,101.60,95.45,101.61,95.58,101.62,95.72,101.62,95.72,101.65,95.85,101.69,95.97,101.71,96.10,101.71,96.12,101.71,96.25,101.72,96.35,101.74,96.53,101.76,96.55,101.80,96.60,101.81,96.58,101.83,96.53,101.80,96.50,101.76,96.47,101.70,96.58,101.66,96.67,101.65,96.75,101.66,96.72,101.66,96.72,101.69,96.75,101.72,96.70,101.75,96.65,101.76,96.70,101.75,96.78,101.76,96.83,101.79,96.88,101.83,96.90,101.83,96.92,101.80,96.90,101.72,96.85,101.66,96.70,101.65,96.58,101.69,96.50,101.72,96.58,101.71,96.65,101.71,96.70,101.72,96.70,101.74,96.67,101.72,96.70,101.71,96.78,101.69,96.92,101.69,97.08,101.70,97.03,101.71,96.90,101.71,96.85,101.71,96.92,101.72,96.92,101.74,96.83,101.76,96.75,101.78,96.65,101.78,96.62,101.78,96.58,101.75,96.50,101.74,96.45,101.70,96.38,101.69,96.38,101.64,96.35,101.61,96.35,101.59,96.30,101.59,96.28,101.58,96.33,101.54,96.50,101.50,96.75,101.54,96.88
RZ_9932825_11999,null,null,50,0,0,101.59,96.88,101.64,96.83,101.61,96.78,101.62,96.75,101.62,96.78,101.62,96.80,101.65,96.83,101.69,96.83,101.72,96.80,101.72,96.90,101.69,96.97,101.65,97.08,101.62,97.08,101.62,97.05,101.67,96.90,101.72,96.80,101.72,96.85,101.67,96.92,101.61,97.03,101.54,97.00,101.49,97.03,101.47,97.03,101.50,97.00,101.53,96.95,101.50,96.88,101.47,96.83,101.46,96.95,101.47,97.08,101.49,97.15,101.53,97.05,101.58,96.95,101.61,96.90,101.56,97.03,101.49,97.15,101.39,97.30,101.36,97.33,101.34,97.38,101.33,97.40,101.31,97.40,101.35,97.20,101.39,96.92,101.41,96.62,101.39,96.53,101.36,96.47,101.36,96.47,101.36,96.50,101.39,96.53,101.40,96.55,101.41,96.58,101.41,96.58
RZ_9932825_12000,null,null,51,0,0,101.44,96.65,101.45,96.67,101.45,96.72,101.44,96.70,101.47,96.72,101.53,96.72,101.55,96.72,101.53,96.72,101.49,96.72,101.44,96.75,101.42,96.75,101.41,96.78,101.42,96.72,101.42,96.67,101.42,96.75,101.45,96.90,101.46,96.97,101.45,96.92,101.44,96.88,101.41,96.90,101.39,96.88,101.35,96.85,101.31,96.88,101.30,96.90,101.30,96.72,101.30,96.53,101.31,96.35,101.34,96.42,101.35,96.53,101.35,96.58,101.34,96.55,101.31,96.53,101.29,96.35,101.26,96.30,101.25,96.25,101.22,96.38,101.21,96.50,101.19,96.62,101.19,96.67,101.17,96.60,101.16,96.53,101.20,96.60,101.25,96.75,101.34,96.88,101.38,96.88,101.29,96.88,101.17,96.92,101.05,97.03,101.03,97.10,101.10,96.97,101.17,96.78
RZ_9932825_12001,null,null,50,0,0,101.22,96.60,101.20,96.60,101.17,96.78,101.19,96.95,101.19,96.85,101.19,96.58,101.19,96.45,101.14,96.60,101.11,96.72,101.09,96.72,101.09,96.70,101.09,96.67,101.08,96.67,101.06,96.67,101.06,96.67,101.05,96.70,101.04,96.70,101.05,96.70,101.06,96.70,101.03,96.70,100.96,96.65,100.90,96.62,100.89,96.53,100.88,96.50,100.88,96.47,100.88,96.42,100.89,96.40,100.90,96.35,100.86,96.45,100.83,96.55,100.78,96.62,100.78,96.58,100.80,96.55,100.85,96.53,100.90,96.50,100.91,96.53,100.95,96.58,100.95,96.62,100.94,96.65,100.91,96.70,100.91,96.72,100.92,96.72,100.95,96.67,100.94,96.60,100.91,96.42,100.92,96.30,100.94,96.17,100.94,96.12,100.92,96.08,100.94,96.25
RZ_9932825_12002,null,null,50,0,0,100.95,96.45,100.96,96.65,100.97,96.50,100.94,96.30,100.89,96.05,100.84,95.97,100.86,95.95,100.88,96.05,100.90,96.17,100.90,96.25,100.92,96.17,100.92,96.10,100.92,95.95,100.90,95.92,100.88,95.95,100.85,96.03,100.84,96.08,100.84,96.10,100.86,96.12,100.89,96.15,100.91,96.20,100.92,96.20,100.91,96.22,100.89,96.25,100.88,96.28,100.88,96.17,100.86,96.05,100.83,95.97,100.81,96.00,100.83,96.10,100.85,96.20,100.85,96.28,100.84,96.25,100.83,96.25,100.80,96.28,100.75,96.40,100.71,96.55,100.67,96.62,100.69,96.55,100.69,96.47,100.67,96.45,100.67,96.40,100.67,96.38,100.67,96.42,100.72,96.47,100.78,96.53,100.84,96.53,100.85,96.55,100.78,96.60,100.67,96.47
RZ_9932825_12003,null,null,50,0,0,100.56,96.35,100.54,96.22,100.56,96.28,100.60,96.20,100.64,96.10,100.64,96.05,100.69,96.08,100.74,96.12,100.74,96.20,100.65,96.25,100.55,96.30,100.50,96.20,100.54,96.15,100.60,96.10,100.65,96.08,100.66,96.20,100.65,96.33,100.64,96.42,100.66,96.42,100.70,96.45,100.67,96.33,100.60,96.17,100.55,96.05,100.55,96.08,100.54,96.10,100.53,96.10,100.53,96.12,100.53,96.17,100.51,96.25,100.50,96.33,100.47,96.33,100.47,96.28,100.47,96.28,100.49,96.30,100.50,96.33,100.50,96.33,100.50,96.40,100.49,96.50,100.49,96.55,100.50,96.50,100.50,96.45,100.50,96.42,100.50,96.40,100.50,96.40,100.50,96.40,100.49,96.42,100.44,96.47,100.39,96.50,100.36,96.50,100.36,96.55
RZ_9932825_12004,null,null,50,0,0,100.36,96.60,100.38,96.67,100.38,96.70,100.38,96.67,100.40,96.65,100.41,96.62,100.42,96.53,100.44,96.42,100.42,96.30,100.40,96.28,100.39,96.12,100.42,96.00,100.45,96.00,100.51,96.15,100.54,96.33,100.58,96.33,100.59,96.33,100.59,96.35,100.54,96.38,100.47,96.33,100.42,96.28,100.30,96.25,100.19,96.40,100.08,96.58,100.08,96.60,100.08,96.50,100.08,96.50,100.09,96.70,100.09,96.92,100.10,97.33,100.17,97.90,100.25,98.45,100.39,98.97,100.45,99.42,100.60,100.05,100.69,101.00,100.83,101.80,100.96,102.83,101.14,103.33,101.28,104.08,101.33,104.72,101.35,105.35,101.38,105.80,101.33,106.28,101.25,106.95,101.17,107.67,101.14,108.30,101.10,108.65,101.06,109.08,101.06,109.53
RZ_9932825_12005,null,null,50,0,0,101.06,109.95,101.08,110.20,101.10,110.30,101.06,110.42,101.04,110.75,101.03,110.92,101.05,111.10,101.08,111.17,101.05,111.40,101.04,111.62,101.03,111.72,101.03,112.00,101.00,112.28,100.96,112.55,100.92,112.60,100.86,112.62,100.83,112.65,100.78,112.65,100.78,112.65,100.78,112.67,100.79,112.53,100.80,112.38,100.74,112.25,100.67,112.28,100.60,112.28,100.59,112.28,100.56,112.28,100.54,112.38,100.51,112.42,100.54,112.40,100.55,112.35,100.53,112.30,100.47,112.38,100.44,112.42,100.44,112.47,100.41,112.45,100.39,112.05,100.36,111.67,100.36,111.33,100.36,111.33,100.36,111.33,100.35,111.30,100.35,111.28,100.36,111.40,100.39,111.53,100.30,111.67,100.17,111.65,100.08,111.50,100.11,111.28,100.11,111.05
RZ_9932825_12006,null,null,50,0,0,100.10,110.95,100.15,110.95,100.22,110.92,100.26,110.95,100.21,110.97,100.17,110.83,100.25,110.62,100.31,110.42,100.36,110.42,100.35,110.45,100.33,110.45,100.29,110.33,100.25,110.20,100.22,110.05,100.24,110.05,100.21,110.08,100.16,110.05,100.10,110.00,100.09,109.92,100.06,109.95,100.05,110.05,100.06,110.10,100.08,110.10,100.10,110.05,100.10,110.10,100.09,110.17,100.06,110.28,100.04,110.30,100.04,110.25,100.04,110.17,100.04,110.10,100.03,109.83,100.01,109.58,100.01,109.45,100.03,109.55,100.04,109.60,100.04,109.53,100.01,109.45,99.94,109.45,99.86,109.47,99.83,109.55,99.86,109.62,99.90,109.65,99.92,109.62,99.94,109.53,99.95,109.47,99.95,109.53,99.90,109.62,99.88,109.72,99.86,109.70
RZ_9932825_12007,null,null,50,0,0,99.90,109.65,99.91,109.65,99.90,109.67,99.90,109.72,99.91,109.70,99.92,109.70,99.91,109.70,99.90,109.70,99.89,109.72,99.88,109.72,99.86,109.67,99.85,109.60,99.88,109.50,99.90,109.45,99.90,109.42,99.89,109.35,99.86,109.25,99.85,109.15,99.80,109.10,99.74,109.12,99.69,109.15,99.70,109.15,99.72,109.12,99.75,109.17,99.76,109.28,99.75,109.40,99.74,109.20,99.72,108.95,99.75,108.90,99.78,109.10,99.74,109.22,99.69,109.12,99.64,109.03,99.66,108.92,99.67,108.80,99.66,108.78,99.65,108.78,99.64,108.80,99.65,108.80,99.65,108.85,99.65,108.88,99.65,108.90,99.66,108.92,99.65,108.97,99.65,109.00,99.60,108.97,99.56,108.92,99.51,108.88,99.51,108.75,99.50,108.65
RZ_9932825_12008,null,null,50,0,0,99.50,108.62,99.51,108.67,99.53,108.78,99.53,108.85,99.53,108.92,99.54,108.92,99.55,108.85,99.56,108.78,99.54,108.72,99.50,108.70,99.45,108.67,99.45,108.72,99.45,108.80,99.46,108.88,99.47,108.88,99.44,108.80,99.41,108.72,99.35,108.65,99.33,108.65,99.29,108.67,99.28,108.67,99.28,108.65,99.29,108.58,99.29,108.50,99.29,108.45,99.28,108.42,99.26,108.53,99.25,108.65,99.28,108.78,99.33,108.78,99.36,108.65,99.38,108.55,99.39,108.42,99.35,108.42,99.33,108.42,99.31,108.42,99.35,108.58,99.38,108.70,99.38,108.83,99.34,108.78,99.31,108.72,99.24,108.67,99.20,108.67,99.14,108.70,99.11,108.60,99.09,108.53,99.09,108.55,99.10,108.65,99.12,108.70,99.15,108.58
RZ_9932825_12009,null,null,49,0,0,99.17,108.53,99.16,108.55,99.14,108.62,99.11,108.65,99.10,108.65,99.09,108.65,99.09,108.55,99.10,108.50,99.08,108.42,99.01,108.40,98.95,108.35,99.01,108.28,99.10,108.28,99.19,108.28,99.12,108.28,99.06,108.30,99.00,108.30,99.03,108.33,99.04,108.33,99.05,108.22,99.03,108.12,99.00,108.00,98.99,107.97,99.00,108.03,99.00,108.10,99.01,108.22,99.01,108.28,99.00,108.35,98.97,108.35,98.96,108.38,98.92,108.35,98.85,108.35,98.78,108.28,98.72,108.20,98.71,108.17,98.71,108.25,98.85,108.17,99.06,108.03,99.31,107.90,99.58,108.05,99.84,108.22,100.34,108.35,100.71,109.10,101.20,110.35,101.54,111.88,102.01,113.25,102.58,114.28,103.16,115.80,103.86,117.10
RZ_9932825_12010,null,null,50,0,0,104.46,118.72,105.12,119.92,105.78,121.35,106.31,122.42,106.80,123.95,107.17,125.08,107.50,126.33,107.74,127.67,107.94,128.93,108.17,130.43,108.34,131.62,108.55,132.95,108.72,133.95,109.01,135.12,109.12,136.10,109.35,137.15,109.47,137.95,109.60,138.90,109.60,140.25,109.62,141.35,109.69,142.90,109.75,143.80,109.74,144.53,109.69,145.03,109.59,145.53,109.49,146.05,109.38,146.45,109.33,146.85,109.28,147.12,109.22,147.18,109.17,147.22,109.15,147.28,109.06,147.45,108.96,147.62,108.84,147.78,108.80,147.88,108.75,147.95,108.69,147.97,108.61,147.97,108.45,148.00,108.36,148.10,108.28,148.10,108.28,148.10,108.21,147.95,108.15,147.82,108.09,147.60,108.01,147.53,107.94,147.47,107.84,147.38,107.81,147.22
RZ_9932825_12011,null,null,51,0,0,107.75,147.07,107.70,147.10,107.64,147.00,107.62,146.90,107.62,146.80,107.62,146.78,107.54,146.78,107.42,146.70,107.31,146.62,107.30,146.50,107.28,146.35,107.21,146.22,107.14,146.12,107.06,145.95,107.05,145.75,107.03,145.68,107.00,145.78,106.90,145.82,106.81,145.70,106.74,145.55,106.76,145.38,106.78,145.22,106.79,145.18,106.74,145.25,106.67,145.32,106.61,145.32,106.61,145.15,106.58,145.00,106.54,144.85,106.51,144.70,106.50,144.55,106.50,144.40,106.41,144.40,106.34,144.40,106.22,144.43,106.21,144.43,106.19,144.43,106.19,144.35,106.19,144.20,106.14,144.03,106.12,143.95,106.10,144.00,106.10,144.05,106.06,144.07,106.04,144.03,106.04,143.97,106.05,143.90,106.06,144.00,105.99,144.07,105.90,144.18,105.83,144.25
RZ_9932825_12012,null,null,50,0,0,105.76,144.30,105.71,144.35,105.65,144.28,105.65,144.15,105.65,143.97,105.65,143.88,105.64,143.80,105.64,143.80,105.62,143.80,105.59,144.03,105.55,144.28,105.46,144.55,105.40,144.57,105.34,144.57,105.35,144.55,105.33,144.38,105.31,144.28,105.28,144.25,105.24,144.30,105.21,143.97,105.19,143.62,105.17,143.30,105.15,143.30,105.11,143.50,105.08,143.68,105.03,143.80,104.97,143.70,104.95,143.65,104.95,143.62,104.94,143.55,104.81,143.50,104.71,143.65,104.62,143.82,104.61,143.78,104.60,143.55,104.59,143.35,104.58,143.40,104.55,143.43,104.50,143.43,104.46,143.45,104.45,143.45,104.45,143.45,104.39,143.62,104.33,143.82,104.29,143.97,104.33,143.97,104.34,143.72,104.28,143.47,104.21,143.32,104.17,143.43
RZ_9932825_12013,null,null,50,0,5,104.14,143.53,104.12,143.55,104.12,143.53,104.14,143.47,104.15,143.45,104.16,143.53,104.15,143.57,104.14,143.68,104.11,143.72,104.10,143.80,104.10,143.78,104.11,143.65,104.12,143.55,104.05,143.38,103.96,143.32,103.86,143.40,103.84,143.53,103.81,143.60,103.76,143.55,103.70,143.50,103.66,143.50,103.69,143.47,103.70,143.47,103.65,143.45,103.60,143.43,103.56,143.43,103.58,143.43,103.60,143.43,103.60,143.43,103.59,143.43,103.54,143.43,103.50,143.43,103.46,143.38,103.47,143.32,103.44,143.30,103.40,143.30,103.38,143.32,103.38,143.30,103.35,143.28,103.33,143.20,103.29,143.12,103.26,143.03,103.29,142.97,103.30,142.95,103.30,142.93,103.26,142.90,103.20,142.97,103.09,143.18,103.00,143.38,102.94,143.28
RZ_9932825_12014,null,null,50,0,5,102.92,143.12,102.90,142.93,102.88,142.90,102.88,142.88,102.86,142.88,102.86,142.85,102.84,142.80,102.80,142.75,102.78,142.68,102.78,142.62,102.74,142.62,102.70,142.72,102.62,142.82,102.58,142.90,102.55,142.93,102.59,142.90,102.65,142.82,102.59,142.80,102.49,142.80,102.41,142.80,102.44,142.80,102.45,142.75,102.45,142.70,102.45,142.65,102.44,142.68,102.41,142.70,102.30,142.75,102.21,142.75,102.15,142.80,102.16,142.80,102.17,142.93,102.17,143.03,102.11,143.10,102.05,143.05,101.97,143.07,101.95,143.12,101.92,142.90,101.90,142.65,101.89,142.43,101.88,142.53,101.88,142.57,101.86,142.57,101.86,142.55,101.80,142.55,101.72,142.55,101.65,142.60,101.64,142.65,101.61,142.65,101.62,142.65,101.64,142.70
RZ_9932825_12015,null,null,50,0,5,101.62,142.75,101.56,142.72,101.50,142.70,101.47,142.65,101.51,142.57,101.46,142.47,101.41,142.38,101.36,142.38,101.39,142.38,101.40,142.38,101.39,142.38,101.35,142.28,101.33,142.18,101.26,142.25,101.20,142.43,101.14,142.53,101.19,142.45,101.22,142.38,101.19,142.38,101.08,142.40,100.96,142.38,100.94,142.32,100.95,142.28,100.92,142.32,100.90,142.35,100.86,142.38,100.86,142.38,100.88,142.38,100.84,142.35,100.80,142.32,100.75,142.30,100.75,142.30,100.67,142.35,100.60,142.38,100.50,142.40,100.46,142.43,100.44,142.45,100.42,142.45,100.42,142.40,100.41,142.30,100.38,142.25,100.34,142.32,100.29,142.43,100.29,142.45,100.28,142.40,100.30,142.35,100.33,142.25,100.33,142.15,100.28,142.07,100.20,142.12
RZ_9932825_12016,null,null,50,0,5,100.15,142.15,100.11,142.18,100.11,142.18,100.10,142.18,100.09,142.12,100.09,142.10,100.09,142.03,100.01,142.00,99.94,142.18,99.85,142.38,99.85,142.57,99.84,142.57,99.81,142.53,99.80,142.45,99.79,142.35,99.72,142.32,99.66,142.32,99.61,142.32,99.62,142.38,99.64,142.45,99.64,142.50,99.64,142.47,99.61,142.45,99.59,142.43,99.56,142.40,99.51,142.38,99.49,142.35,99.45,142.35,99.42,142.32,99.39,142.28,99.36,142.25,99.35,142.22,99.35,142.00,99.38,141.70,99.39,141.47,99.40,141.53,99.40,141.57,99.34,141.62,99.26,141.70,99.15,141.72,99.11,141.70,99.09,141.82,99.09,142.00,99.09,142.10,99.10,142.05,99.09,142.00,99.06,142.00,99.03,142.03,99.00,142.00,99.01,141.97
RZ_9932825_12017,null,null,51,0,9,99.05,141.78,99.08,141.55,99.09,141.38,99.06,141.43,99.01,141.50,98.91,141.57,98.84,141.60,98.80,141.57,98.80,141.57,98.80,141.57,98.79,141.57,98.72,141.57,98.66,141.60,98.61,141.60,98.61,141.57,98.59,141.47,98.59,141.38,98.59,141.35,98.59,141.38,98.53,141.43,98.46,141.45,98.44,141.47,98.42,141.47,98.38,141.50,98.31,141.57,98.24,141.68,98.22,141.78,98.21,141.88,98.20,142.00,98.17,142.10,98.14,141.88,98.12,141.65,98.10,141.57,98.10,141.75,98.11,142.05,98.03,142.18,97.91,142.10,97.84,141.95,97.86,141.75,97.90,141.75,97.91,141.72,97.91,141.60,97.91,141.45,97.90,141.30,97.90,141.22,97.90,141.30,97.86,141.38,97.79,141.47,97.72,141.45,97.65,141.45,97.61,141.45
RZ_9932825_12018,null,null,50,0,9,97.58,141.53,97.60,141.60,97.62,141.60,97.58,141.47,97.50,141.35,97.42,141.30,97.39,141.28,97.36,141.28,97.34,141.30,97.33,141.32,97.30,141.32,97.30,141.35,97.30,141.35,97.29,141.18,97.28,141.03,97.25,140.90,97.22,140.95,97.15,141.00,97.08,141.05,97.05,141.05,97.04,141.05,97.04,141.03,96.97,141.05,96.91,141.10,96.86,141.20,96.86,141.12,96.81,141.05,96.78,140.95,96.74,140.97,96.74,140.95,96.72,140.88,96.72,140.82,96.72,140.80,96.71,140.97,96.69,141.15,96.65,141.25,96.65,141.22,96.65,141.20,96.62,141.28,96.55,141.30,96.47,141.30,96.45,141.28,96.47,141.25,96.49,141.25,96.46,141.10,96.40,140.97,96.31,140.95,96.26,141.05,96.24,141.22,96.22,141.28
RZ_9932825_12019,null,null,50,0,9,96.25,141.28,96.28,141.22,96.22,141.20,96.15,141.22,96.08,141.25,96.06,141.25,96.05,141.28,96.05,141.30,96.05,141.35,96.05,141.38,96.04,141.38,95.99,141.40,95.94,141.40,95.89,141.40,95.84,141.43,95.80,141.20,95.76,141.00,95.79,140.82,95.80,140.85,95.81,140.88,95.83,140.90,95.80,141.00,95.76,141.12,95.69,141.22,95.59,141.25,95.50,141.32,95.44,141.38,95.40,141.47,95.16,141.55,94.90,141.43,94.60,141.28,94.31,141.12,93.99,141.18,93.53,141.20,92.95,141.25,92.40,141.30,91.79,141.43,91.33,141.55,90.70,141.72,90.10,141.88,89.47,142.00,88.97,142.05,88.61,142.07,88.22,142.15,87.83,142.25,87.58,142.32,87.41,142.32,87.26,142.32,87.11,142.35,87.01,142.38
RZ_9932825_12020,null,null,50,0,9,86.99,142.35,86.99,142.32,86.88,142.28,86.70,142.32,86.50,142.40,86.42,142.47,86.38,142.38,86.35,142.22,86.22,142.10,86.11,142.10,86.03,142.12,86.04,142.12,86.05,142.07,86.04,142.03,86.00,141.90,85.94,141.82,85.89,141.95,85.85,142.15,85.84,142.22,85.78,142.12,85.70,142.00,85.64,142.00,85.64,142.07,85.64,142.15,85.64,142.18,85.64,142.10,85.64,142.07,85.64,142.07,85.62,142.20,85.61,142.35,85.59,142.47,85.58,142.43,85.59,142.40,85.66,142.38,85.72,142.45,85.78,142.50,85.76,142.60,85.80,142.60,85.84,142.43,85.89,142.28,85.89,142.10,85.89,142.07,85.81,142.05,85.74,142.20,85.70,142.38,85.74,142.53,85.78,142.50,85.78,142.45,85.76,142.30,85.76,142.18
RZ_9932825_12021,null,null,50,0,9,85.75,142.10,85.74,142.10,85.71,142.20,85.71,142.43,85.72,142.65,85.71,142.70,85.69,142.47,85.67,142.28,85.67,142.18,85.66,142.12,85.64,142.10,85.62,142.05,85.59,142.03,85.55,142.03,85.54,142.05,85.51,142.20,85.51,142.35,85.50,142.55,85.46,142.62,85.40,142.60,85.36,142.43,85.36,142.22,85.39,142.12,85.39,142.15,85.38,142.22,85.36,142.32,85.36,142.43,85.36,142.55,85.35,142.62,85.34,142.72,85.33,142.75,85.33,142.75,85.33,142.65,85.34,142.57,85.33,142.50,85.33,142.53,85.30,142.55,85.28,142.50,85.25,142.45,85.22,142.60,85.15,142.82,85.08,143.03,85.03,143.03,85.03,143.00,85.04,142.97,85.05,142.85,85.06,142.78,85.06,142.70,85.04,142.75,85.00,142.75
RZ_9932825_12022,null,null,50,0,5,84.96,142.75,84.94,142.70,84.91,142.68,84.89,142.65,84.89,142.72,84.90,142.82,84.90,142.88,84.89,142.93,84.88,142.90,84.88,142.85,84.86,142.82,84.81,142.95,84.78,143.10,84.80,143.12,84.85,143.03,84.81,142.95,84.74,143.00,84.70,142.97,84.74,142.95,84.78,142.90,84.76,142.93,84.76,142.95,84.76,142.93,84.75,142.90,84.74,142.85,84.71,142.85,84.72,142.80,84.72,142.75,84.72,142.75,84.75,142.72,84.76,142.72,84.71,142.70,84.64,142.70,84.55,142.70,84.55,142.75,84.56,142.75,84.56,142.65,84.56,142.57,84.54,142.55,84.53,142.62,84.51,142.68,84.53,142.70,84.55,142.68,84.58,142.65,84.51,142.57,84.42,142.60,84.34,142.62,84.33,142.65,84.33,142.68,84.35,142.70
RZ_9932825_12023,null,null,50,0,5,84.40,142.80,84.40,142.88,84.38,143.03,84.35,143.12,84.33,143.12,84.31,143.07,84.30,143.03,84.31,143.07,84.34,143.10,84.35,143.10,84.36,143.10,84.30,143.05,84.24,143.00,84.17,142.97,84.19,142.97,84.19,143.00,84.22,143.00,84.25,143.03,84.28,143.07,84.28,143.18,84.24,143.25,84.22,143.28,84.22,143.18,84.21,143.05,84.16,142.95,84.11,142.93,84.05,142.93,83.99,142.78,83.94,142.60,83.94,142.50,83.95,142.57,83.94,142.62,83.89,142.80,83.81,142.97,83.78,143.05,83.80,143.00,83.85,142.93,83.94,142.93,83.96,142.93,83.99,142.90,84.00,142.95,83.90,143.05,83.80,142.97,83.71,142.85,83.70,142.72,83.67,142.72,83.66,142.65,83.65,142.60,83.64,142.60,83.60,142.62
RZ_9932825_12024,null,null,51,0,5,83.59,142.65,83.60,142.65,83.56,142.68,83.53,142.70,83.47,142.70,83.50,142.68,83.53,142.72,83.56,142.78,83.53,142.85,83.47,142.85,83.42,142.78,83.42,142.68,83.44,142.65,83.44,142.72,83.44,142.72,83.42,142.62,83.42,142.55,83.41,142.55,83.41,142.53,83.42,142.57,83.42,142.68,83.44,142.78,83.40,142.82,83.36,142.82,83.31,142.82,83.30,142.80,83.29,142.68,83.28,142.55,83.28,142.43,83.30,142.43,83.35,142.45,83.39,142.47,83.42,142.50,83.44,142.50,83.42,142.53,83.40,142.55,83.36,142.55,83.34,142.55,83.29,142.43,83.26,142.30,83.25,142.22,83.25,142.25,83.25,142.30,83.24,142.38,83.22,142.60,83.21,142.80,83.21,142.80,83.20,142.70,83.19,142.60,83.16,142.60,83.16,142.62
RZ_9932825_12025,null,null,50,0,5,83.17,142.53,83.20,142.38,83.16,142.22,83.11,142.22,83.06,142.25,83.03,142.30,83.00,142.32,82.96,142.40,83.01,142.53,83.05,142.55,83.08,142.57,83.05,142.57,83.03,142.50,82.95,142.30,82.89,142.12,82.84,142.28,82.83,142.47,82.83,142.70,82.79,142.70,82.76,142.72,82.81,142.72,82.90,142.72,82.97,142.75,82.95,142.78,82.86,142.80,82.79,142.85,82.70,142.93,82.66,142.97,82.64,143.00,82.64,142.95,82.67,142.90,82.71,142.78,82.74,142.70,82.76,142.62,82.79,142.68,82.74,142.72,82.69,142.65,82.64,142.50,82.62,142.32,82.61,142.25,82.60,142.20,82.61,142.25,82.61,142.38,82.61,142.50,82.62,142.55,82.64,142.53,82.66,142.57,82.62,142.65,82.58,142.75,82.53,142.78
RZ_9932825_12026,null,null,50,400,5,82.50,142.82,82.50,142.80,82.49,142.78,82.44,142.70,82.39,142.68,82.41,142.70,82.47,142.78,82.55,142.78,82.55,142.72,82.55,142.57,82.55,142.50,82.54,142.40,82.51,142.40,82.50,142.45,82.50,142.55,82.49,142.70,82.45,142.78,82.44,142.80,82.45,142.78,82.46,142.70,82.46,142.68,82.47,142.65,82.50,142.55,82.46,142.28,82.41,142.03,82.36,142.12,82.36,142.38,82.36,142.60,82.36,142.57,82.35,142.45,82.34,142.30,82.30,142.15,82.24,142.10,82.16,142.15,82.10,142.32,82.08,142.50,82.06,142.62,82.11,142.65,82.15,142.70,82.16,142.72,82.15,142.75,82.16,142.75,82.19,142.72,82.21,142.72,82.20,142.72,82.17,142.62,82.12,142.55,82.10,142.45,82.14,142.47,82.20,142.53
RZ_9932825_12027,null,null,200,0,3,82.26,142.55,82.28,142.68,82.25,142.80,82.22,142.85,82.20,142.72,82.21,142.53,82.21,142.40,82.20,142.32,82.19,142.30,82.19,142.38,82.16,142.43,82.11,142.50,82.05,142.43,82.00,142.38,81.99,142.30,82.01,142.25,82.05,142.20,82.09,142.15,82.09,142.18,82.08,142.12,82.06,142.10,82.09,142.18,82.11,142.32,82.14,142.45,82.14,142.45,82.12,142.47,82.11,142.53,82.10,142.55,82.10,142.57,82.08,142.32,82.05,142.03,82.00,141.75,81.96,141.75,81.95,141.82,81.99,141.90,82.03,142.00,82.05,142.03,82.04,142.07,81.99,142.10,81.94,142.10,81.89,142.10,81.89,142.10,81.88,142.15,81.89,142.20,81.90,142.25,81.90,142.28,81.88,142.38,81.85,142.45,81.85,142.50,81.84,142.47,81.84,142.25,81.83,142.12,81.81,142.10,81.80,142.22,81.79,142.25,81.79,142.18,81.80,142.10,81.83,142.07,81.83,142.10,81.83,142.10,81.81,142.12,81.80,142.12,81.79,142.07,81.76,142.00,81.72,141.88,81.70,141.80,81.70,141.72,81.72,141.72,81.75,141.82,81.71,141.93,81.69,142.00,81.71,141.95,81.78,142.00,81.80,142.05,81.78,142.12,81.72,142.10,81.71,142.10,81.74,142.10,81.79,142.03,81.83,141.93,81.80,141.90,81.79,141.97,81.76,142.00,81.72,141.95,81.65,141.90,81.54,141.90,81.44,141.90,81.15,141.85,80.79,141.80,80.33,141.75,79.89,141.78,79.36,141.62,78.69,141.50,77.89,141.12,76.91,140.97,75.74,140.85,74.40,140.82,73.09,140.80,71.60,140.38,70.10,140.20,68.50,139.93,67.00,139.85,65.49,139.78,64.03,139.35,62.48,139.03,60.94,138.70,59.39,138.53,57.92,138.22,56.44,137.88,54.96,137.75,53.51,137.32,52.27,136.85,51.15,136.18,50.20,135.97,49.25,135.75,48.41,135.72,47.64,135.40,47.09,135.10,46.55,134.80,46.20,134.62,45.96,134.47,45.91,134.25,45.90,134.18,45.88,134.07,45.88,133.85,45.89,133.70,45.91,133.55,45.88,133.65,45.85,133.45,45.83,133.25,45.84,133.03,45.85,133.00,45.85,132.97,45.86,132.93,45.88,132.82,45.88,132.65,45.88,132.50,45.88,132.40,45.86,132.38,45.92,132.32,46.09,132.28,46.25,132.25,46.34,132.30,46.31,132.38,46.29,132.43,46.26,132.40,46.26,132.43,46.35,132.53,46.45,132.55,46.58,132.60,46.60,132.60,46.62,132.65,46.64,132.57,46.65,132.47,46.77,132.60,46.90,132.82,46.99,133.03,46.98,132.95,46.95,132.88,46.95,132.88,47.06,132.90,47.17,132.95,47.27,132.97,47.26,132.95,47.25,132.93,47.30,132.93,47.39,132.75,47.46,132.57,47.48,132.47,47.48,132.55,47.50,132.57,47.54,132.53,47.56,132.72,47.56,132.95,47.56,132.97,47.60,132.75,47.65,132.60,47.67,132.68,47.69,132.68,47.71,132.60,47.76,132.50,47.81,132.47,47.86,132.45,47.89,132.43,47.89,132.40,47.91,132.40,47.95,132.45,47.99,132.50,48.01,132.60,48.02,132.62,48.02,132.62,48.04,132.62,47.98,132.57,47.91,132.55,47.85,132.65,47.85,132.75,47.89,132.88,47.92,132.90,47.95,132.95,47.98,132.97
RZ_9932825_12028,null,null,50,0,3,48.02,132.97,48.10,132.88,48.12,132.78,48.12,132.70,48.09,132.75,48.14,132.78,48.20,132.82,48.26,132.80,48.26,132.88,48.27,132.90,48.30,132.93,48.33,132.78,48.36,132.68,48.39,132.62,48.41,132.62,48.44,132.62,48.48,132.62,48.50,132.62,48.50,132.72,48.54,132.75,48.56,132.75,48.58,132.72,48.56,132.70,48.56,132.70,48.58,132.78,48.59,132.85,48.60,132.93,48.62,132.90,48.65,132.88,48.66,132.85,48.70,132.72,48.73,132.57,48.75,132.43,48.75,132.50,48.74,132.62,48.71,132.72,48.74,132.70,48.77,132.72,48.81,132.85,48.84,132.95,48.86,133.10,48.90,133.18,48.90,133.25,48.89,133.22,48.89,133.05,48.89,132.85,48.90,132.70,48.91,132.72,48.91,132.78,48.99,132.78
RZ_9932825_12029,null,null,50,0,3,49.08,132.80,49.15,132.78,49.15,132.72,49.15,132.68,49.19,132.75,49.21,132.85,49.25,132.97,49.24,133.15,49.24,133.30,49.27,133.15,49.31,132.82,49.29,132.57,49.21,132.68,49.16,132.80,49.17,132.88,49.19,132.90,49.21,132.93,49.25,132.95,49.29,132.97,49.35,132.97,49.39,132.97,49.41,132.88,49.41,132.80,49.41,132.82,49.41,132.95,49.39,133.10,49.39,133.12,49.40,133.03,49.39,132.90,49.36,132.72,49.36,132.65,49.40,132.55,49.42,132.68,49.41,132.82,49.41,132.95,49.40,132.93,49.38,132.93,49.38,132.95,49.40,132.85,49.41,132.70,49.42,132.53,49.44,132.45,49.45,132.35,49.44,132.25,49.42,132.32,49.48,132.40,49.54,132.47,49.61,132.47,49.60,132.45,49.61,132.47
RZ_9932825_12030,null,null,301,0,4,49.62,132.60,49.62,132.70,49.61,132.68,49.60,132.55,49.60,132.47,49.60,132.45,49.62,132.38,49.61,132.30,49.60,132.38,49.58,132.50,49.58,132.53,49.58,132.45,49.58,132.53,49.56,132.65,49.55,132.70,49.56,132.60,49.64,132.50,49.71,132.50,49.77,132.50,49.73,132.53,49.66,132.57,49.67,132.50,49.73,132.43,49.77,132.38,49.76,132.40,49.75,132.45,49.74,132.53,49.74,132.57,49.77,132.53,49.80,132.38,49.83,132.25,49.83,132.22,49.81,132.10,49.80,131.95,49.80,131.82,49.81,131.85,49.84,131.88,49.88,131.90,49.91,131.88,49.95,131.85,49.98,131.88,50.00,131.93,49.98,131.97,49.94,132.00,49.90,132.03,49.91,132.03,49.92,132.03,49.95,132.00,50.00,131.97,50.05,131.93,50.06,131.90,50.02,131.90,50.01,131.95,50.00,132.00,49.99,131.93,49.98,131.85,49.92,132.05,49.89,132.30,49.88,132.60,49.90,132.65,49.92,132.65,49.95,132.55,49.98,132.32,49.99,132.12,49.99,131.97,50.01,132.05,50.10,132.12,50.19,132.25,50.17,132.30,50.11,132.35,50.04,132.40,50.01,132.43,50.06,132.43,50.11,132.40,50.17,132.43,50.16,132.45,50.15,132.45,50.21,132.35,50.26,132.25,50.34,132.20,50.38,132.18,50.40,132.18,50.42,132.22,50.45,132.25,50.44,132.28,50.35,132.28,50.27,132.28,50.21,132.22,50.21,132.20,50.23,132.20,50.27,132.25,50.31,132.30,50.34,132.32,50.33,132.32,50.31,132.28,50.36,132.25,50.42,132.18,50.49,132.15,50.52,132.20,50.56,132.25,50.59,132.30,50.58,132.28,50.58,132.28,50.59,132.28,50.61,132.30,50.66,132.30,50.71,132.30,50.71,132.30,50.69,132.25,50.66,132.22,50.65,132.20,50.65,132.22,50.65,132.30,50.70,132.38,50.76,132.43,50.75,132.43,50.70,132.43,50.66,132.40,50.69,132.35,50.66,132.32,50.64,132.30,50.62,132.32,50.64,132.20,50.67,132.07,50.71,132.05,50.74,132.18,50.73,132.28,50.71,132.30,50.69,132.32,50.66,132.32,50.65,132.32,50.65,132.40,50.70,132.45,50.74,132.47,50.77,132.30,50.75,132.20,50.77,132.12,50.80,132.05,50.83,132.00,50.84,131.90,50.88,131.85,50.91,131.88,50.94,131.95,50.94,132.03,50.94,132.03,50.95,132.05,50.96,132.10,50.96,132.07,51.00,132.03,51.02,132.00,51.09,132.03,51.11,132.07,51.02,132.07,50.91,132.07,50.83,132.20,50.85,132.32,50.86,132.43,50.89,132.40,51.05,132.30,51.39,132.18,51.81,132.07,52.24,132.03,52.75,131.97,53.54,132.22,54.46,132.45,55.64,132.85,56.98,132.93,58.50,133.25,60.11,133.35,61.81,133.50,63.65,133.45,65.51,133.32,67.31,133.07,69.14,132.72,70.88,132.55,72.44,132.62,73.91,132.72,75.28,132.72,76.66,132.55,78.03,132.32,79.47,131.75,80.95,131.18,82.30,130.85,83.53,130.88,84.74,131.00,85.84,131.28,87.06,131.53,88.15,131.68,89.35,131.45,90.42,131.22,91.50,131.10,92.34,131.05,92.97,131.00,93.55,130.78,94.00,130.50,94.26,130.07,94.36,129.85,94.42,129.62,94.41,129.68,94.33,129.68,94.11,129.68,93.85,129.70,93.56,129.78,93.22,129.88,92.83,129.95,92.42,130.20,92.01,130.45,91.75,130.75,91.33,130.95,91.11,130.68,90.78,130.32,90.51,129.95,90.26,129.97,90.00,130.12,89.86,130.38,89.60,130.80,89.42,131.07,89.20,131.22,89.04,131.28,88.90,131.30,88.80,131.45,88.78,131.62,88.67,131.72,88.56,131.65,88.49,131.28,88.47,130.95,88.42,130.80,88.39,130.97,88.35,131.00,88.35,130.90,88.33,130.80,88.28,130.75,88.16,130.62,88.08,130.50,88.01,130.50,88.03,130.57,88.00,130.55,87.96,130.45,87.94,130.40,87.91,130.43,87.91,130.12,87.88,129.85,87.84,129.57,87.83,129.38,87.85,129.12,87.86,128.90,87.89,128.88,87.92,128.78,88.03,128.62,88.08,128.47,88.14,128.00,88.28,127.28,88.55,126.60,88.86,126.60,89.01,126.97,89.06,127.38,89.09,127.45,89.11,127.97,89.11,128.53,88.96,129.95,88.83,131.28,88.71,132.82,88.74,134.20,88.86,135.53,88.97,137.78,89.10,139.35,89.15,141.38,89.17,143.35,89.16,146.45,89.14,149.18,89.10,151.93,89.11,155.07,89.11,158.38,89.10,162.22,89.09,166.20,89.10,170.53,89.14,175.12,89.12,180.07,89.04,185.90,88.88,192.07,88.81,198.60,88.74,205.57,88.80,213.18,88.83,218.35,88.91,221.25,88.91,221.25
RZ_9932825_12031,null,null,50,0,4,null
RZ_9932825_12032,null,null,51,0,4,65.91,204.03,65.91,204.03,66.26,202.57,66.79,199.25,67.33,195.93
RZ_9932825_12033,null,null,50,0,4,67.39,192.25,67.25,188.80,67.12,184.15,67.01,180.53,66.90,177.22,66.79,174.25,66.78,171.18,66.72,168.22,66.71,165.90,66.74,163.00,66.79,161.03,66.80,158.25,66.84,156.45,66.89,154.20,66.92,151.78,66.94,149.78,66.96,147.25,66.99,145.40,67.01,143.20,67.01,141.72,67.08,140.03,67.17,138.28,67.28,136.28,67.31,135.03,67.39,133.30,67.46,132.07,67.55,130.38,67.61,129.18,67.67,127.83,67.64,126.72,67.56,126.10,67.47,125.53,67.47,124.85,67.42,124.17,67.28,123.78,67.14,123.50,67.03,123.15,67.01,122.72,67.00,122.15,67.00,121.72,67.01,120.95,67.03,120.55,67.04,120.25,67.06,120.33,67.09,120.00,67.11,119.60,67.17,119.20,67.33,119.03,67.55,118.85,67.70,118.67
RZ_9932825_12034,null,null,50,0,4,67.80,118.67,67.83,118.85,67.83,119.22,67.79,119.58,67.76,119.75,67.78,120.08,67.78,120.42,67.76,120.75,67.79,120.70,67.84,120.65,67.88,121.03,67.90,121.38,67.90,121.75,67.91,121.70,67.91,121.67,67.90,122.15,67.90,122.62,67.95,123.17,67.97,123.30,67.99,123.45,67.96,123.53,67.99,123.55,68.01,123.72,68.05,123.90,68.08,124.08,68.12,124.03,68.15,123.90,68.19,123.75,68.25,123.67,68.30,123.72,68.31,123.78,68.31,123.72,68.31,123.67,68.34,123.60,68.39,123.50,68.42,123.40,68.45,123.35,68.53,123.38,68.60,123.35,68.66,123.33,68.69,123.12,68.71,123.00,68.72,122.97,68.79,123.15,68.85,123.25,68.94,123.25,68.96,123.25,68.99,123.25,68.99,123.22,68.99,123.17
RZ_9932825_12035,null,null,50,0,4,68.97,123.17,68.97,123.17,68.99,123.22,68.99,123.40,68.99,123.55,68.97,123.72,68.95,123.70,68.92,123.70,68.96,123.70,69.01,123.67,69.05,123.70,69.03,123.80,69.03,123.88,69.00,123.95,68.96,124.08,68.94,124.20,68.92,124.33,68.91,124.40,68.89,124.55,68.86,124.62,68.86,124.60,68.86,124.75,68.89,124.95,68.90,125.17,68.92,125.20,68.92,125.20,68.92,125.20,68.92,125.20,68.92,125.22,68.92,125.22,68.90,125.22,68.88,125.28,68.83,125.28,68.83,125.30,68.83,125.25,68.84,125.47,68.85,125.75,68.84,126.00,68.83,126.03,68.83,126.05,68.85,126.05,68.89,126.03,68.92,125.97,68.92,125.95,68.94,125.97,68.95,126.08,68.95,126.10,68.95,126.12,68.94,126.08,68.92,126.10
RZ_9932825_12036,null,null,50,0,0,68.92,126.10,68.92,126.12,68.94,126.10,68.94,126.10,68.91,126.08,68.88,126.03,68.92,126.00,69.00,126.12,69.08,126.22,69.06,126.33,69.10,126.33,69.14,126.17,69.14,126.05,69.09,126.03,69.03,126.12,69.01,126.38,69.06,126.47,69.12,126.67,69.20,126.78,69.19,126.72,69.17,126.58,69.16,126.33,69.17,126.20,69.19,126.12,69.21,126.15,69.25,126.03,69.24,125.90,69.21,125.78,69.17,125.80,69.16,126.05,69.17,126.30,69.20,126.58,69.22,126.65,69.30,126.65,69.38,126.60,69.40,126.45,69.35,126.33,69.30,126.33,69.36,126.40,69.44,126.47,69.51,126.47,69.51,126.45,69.51,126.42,69.51,126.35,69.53,126.28,69.54,126.22,69.55,126.22,69.55,126.28,69.61,126.38,69.66,126.45
RZ_9932825_12037,null,null,50,0,0,69.66,126.47,69.59,126.45,69.58,126.50,69.62,126.53,69.66,126.55,69.66,126.58,69.65,126.58,69.66,126.62,69.69,126.67,69.71,126.67,69.74,126.67,69.72,126.58,69.72,126.53,69.74,126.47,69.70,126.47,69.64,126.53,69.58,126.78,69.58,127.00,69.56,127.15,69.58,127.17,69.59,127.17,69.59,127.22,69.65,127.22,69.71,127.22,69.76,127.25,69.79,127.28,69.83,127.15,69.88,127.03,69.89,126.88,69.86,126.88,69.81,126.92,69.78,126.88,69.80,126.85,69.86,126.75,69.91,126.75,69.95,126.88,69.96,127.00,70.01,127.10,70.03,127.08,70.04,127.05,70.01,127.17,69.99,127.35,69.99,127.40,69.99,127.28,70.00,127.15,70.03,127.12,70.05,127.33,70.03,127.60,69.97,127.90,69.99,127.88
RZ_9932825_12038,null,null,51,0,0,70.05,127.72,70.10,127.55,70.11,127.50,70.11,127.58,70.11,127.62,70.11,127.65,70.11,127.60,70.12,127.60,70.14,127.62,70.14,127.55,70.12,127.35,70.15,127.15,70.21,127.03,70.26,126.95,70.26,127.10,70.28,127.28,70.29,127.45,70.25,127.50,70.20,127.55,70.17,127.62,70.26,127.65,70.35,127.65,70.41,127.65,70.42,127.65,70.41,127.62,70.40,127.58,70.35,127.58,70.33,127.58,70.28,127.60,70.26,127.55,70.29,127.42,70.34,127.30,70.40,127.33,70.41,127.40,70.41,127.45,70.47,127.42,70.55,127.35,70.62,127.28,70.62,127.22,70.62,127.20,70.59,127.25,70.54,127.28,70.55,127.28,70.67,127.28,70.81,127.28,70.88,127.28,70.86,127.20,70.84,127.05,70.60,126.90,70.35,126.83,70.09,126.83
RZ_9932825_12039,null,null,50,0,0,69.79,126.80,69.31,126.78,68.55,126.70,67.76,126.60,66.70,126.53,65.71,126.60,64.59,126.80,63.52,126.62,62.24,126.45,61.04,126.12,59.73,125.85,58.42,125.55,57.02,125.22,55.92,124.80,54.81,124.28,53.74,123.88,52.66,123.78,51.80,123.62,51.01,123.38,50.17,123.05,49.46,122.62,48.98,122.03,48.52,121.50,48.21,121.17,47.89,121.08,47.77,120.85,47.64,120.67,47.59,120.53,47.52,120.45,47.52,120.33,47.60,120.25,47.66,120.17,47.74,119.75,47.85,119.33,47.96,118.95,48.09,118.85,48.10,118.72,48.14,118.60,48.15,118.42,48.16,118.28,48.20,118.05,48.24,117.97,48.29,117.90,48.29,117.88,48.27,117.92,48.36,117.97,48.50,117.97,48.67,117.92,48.73,117.88,48.76,117.88
RZ_9932825_12040,null,null,50,0,0,48.79,117.85,48.89,117.83,48.99,117.80,49.08,117.78,49.10,117.72,49.15,117.70,49.21,117.70,49.25,117.67,49.27,117.62,49.27,117.72,49.35,117.85,49.42,118.05,49.50,118.12,49.54,118.28,49.59,118.33,49.65,118.10,49.69,117.80,49.75,117.50,49.88,117.58,50.00,117.70,50.09,117.83,50.08,117.97,50.09,118.08,50.11,118.10,50.12,117.92,50.17,117.75,50.21,117.65,50.24,117.67,50.29,117.75,50.36,117.83,50.45,117.88,50.46,117.80,50.46,117.75,50.54,117.67,50.60,117.67,50.62,117.67,50.60,117.60,50.58,117.55,50.59,117.47,50.62,117.45,50.65,117.38,50.70,117.30,50.71,117.22,50.74,117.28,50.73,117.47,50.71,117.65,50.70,117.75,50.70,117.72,50.71,117.58,50.74,117.45
RZ_9932825_12041,null,null,50,0,0,50.76,117.55,50.77,117.78,50.75,118.00,50.74,118.03,50.74,117.97,50.84,117.85,50.94,117.75,51.01,117.85,50.98,118.03,50.96,118.03,51.00,117.85,51.06,117.72,51.14,117.75,51.20,117.72,51.21,117.65,51.21,117.65,51.23,117.70,51.25,117.78,51.27,117.78,51.29,117.80,51.30,118.00,51.34,118.20,51.36,118.38,51.39,118.35,51.38,118.33,51.38,118.38,51.41,118.42,51.45,118.47,51.51,118.45,51.50,118.40,51.49,118.35,51.51,118.28,51.58,118.22,51.65,118.17,51.65,118.17,51.64,118.22,51.61,118.38,51.60,118.50,51.62,118.67,51.66,118.75,51.70,118.90,51.70,118.95,51.71,118.85,51.71,118.72,51.73,118.55,51.73,118.53,51.74,118.50,51.74,118.67,51.75,118.83,51.75,118.78
RZ_9932825_12042,null,null,49,0,0,51.76,118.62,51.83,118.45,51.89,118.45,51.96,118.50,51.96,118.58,51.96,118.62,51.95,118.65,51.96,118.62,51.99,118.58,52.06,118.53,52.12,118.50,52.12,118.53,52.08,118.55,52.02,118.60,52.02,118.62,52.06,118.65,52.09,118.65,52.10,118.80,52.04,118.97,51.96,119.15,51.98,119.20,52.05,119.20,52.11,119.10,52.09,118.92,52.06,118.83,52.05,118.75,52.06,118.75,52.09,118.72,52.10,118.80,52.11,118.90,52.12,119.03,52.14,119.08,52.14,119.15,52.14,119.17,52.14,119.15,52.11,119.08,52.09,118.97,52.08,118.95,52.08,119.00,52.12,119.03,52.17,119.05,52.21,119.03,52.21,119.03,52.21,119.08,52.23,119.12,52.23,119.12,52.23,119.08,52.20,119.03,52.19,118.97
RZ_9932825_12043,null,null,51,0,0,52.25,118.97,52.30,119.10,52.33,119.22,52.30,119.35,52.33,119.28,52.38,119.22,52.44,119.20,52.45,119.28,52.42,119.45,52.39,119.58,52.39,119.62,52.41,119.62,52.45,119.62,52.41,119.65,52.38,119.65,52.34,119.67,52.35,119.72,52.35,119.75,52.38,119.70,52.41,119.62,52.44,119.55,52.42,119.58,52.40,119.55,52.40,119.55,52.40,119.50,52.41,119.47,52.42,119.47,52.44,119.55,52.42,119.60,52.41,119.65,52.44,119.65,52.45,119.72,52.50,119.75,52.51,119.75,52.51,119.70,52.51,119.78,52.51,119.88,52.52,119.80,52.52,119.65,52.54,119.65,52.55,119.83,52.56,120.03,52.55,120.08,52.58,120.10,52.60,120.08,52.58,119.97,52.52,119.85,52.46,119.83,52.48,119.83,52.49,119.90,52.50,119.97
RZ_9932825_12044,null,null,50,0,0,52.52,119.92,52.56,119.88,52.59,119.85,52.62,119.88,52.65,119.88,52.56,119.92,52.46,120.00,52.36,120.08,52.40,120.05,52.45,120.08,52.49,120.08,52.50,120.17,52.51,120.25,52.54,120.22,52.54,120.15,52.55,120.10,52.50,120.12,52.46,120.12,52.39,120.17,52.36,120.25,52.34,120.33,52.34,120.33,52.40,120.30,52.45,120.28,52.49,120.28,52.46,120.30,52.44,120.33,52.44,120.35,52.44,120.40,52.48,120.42,52.51,120.45,52.55,120.45,52.52,120.45,52.51,120.22,52.49,119.97,52.50,119.83,52.49,120.08,52.49,120.33,52.49,120.55,52.50,120.62,52.52,120.67,52.55,120.62,52.56,120.58,52.56,120.60,52.59,120.65,52.60,120.67,52.62,120.65,52.62,120.75,52.61,120.88,52.61,120.83
RZ_9932825_12045,null,null,50,0,0,52.62,120.67,52.64,120.67,52.64,120.85,52.64,121.03,52.64,121.17,52.64,121.28,52.65,121.35,52.65,121.25,52.61,121.22,52.56,121.33,52.50,121.45,52.48,121.47,52.51,121.42,52.58,121.30,52.64,121.15,52.64,121.00,52.62,120.92,52.62,120.92,52.54,120.95,52.46,120.95,52.39,120.92,52.40,121.00,52.41,121.05,52.42,121.10,52.39,121.05,52.34,121.05,52.39,121.22,52.61,121.35,52.85,121.47,53.09,121.45,53.33,121.42,53.80,121.45,54.27,121.42,54.94,121.15,55.59,120.67,56.27,120.22,56.91,119.92,57.44,119.45,58.11,118.92,58.64,118.45,59.11,117.88,59.50,117.33,59.81,116.50,60.19,115.78,60.46,115.08,60.74,114.60,61.05,114.08,61.35,113.28,61.83,112.22,62.11,111.30
RZ_9932825_12046,null,null,50,0,0,62.45,110.47,62.69,109.72,62.95,109.00,63.11,108.17,63.30,107.10,63.50,106.03,63.70,105.22,63.81,104.75,63.86,104.22,63.90,103.58,63.89,103.00,63.90,102.30,63.91,101.80,63.94,101.12,63.92,100.75,63.91,100.45,63.90,100.00,63.92,99.53,63.96,99.03,63.96,98.95,63.90,98.83,63.81,98.70,63.74,98.55,63.71,98.35,63.71,98.15,63.67,97.90,63.64,97.88,63.59,97.88,63.58,97.83,63.56,97.75,63.59,97.85,63.60,97.97,63.52,98.08,63.42,98.05,63.31,98.08,63.27,98.15,63.27,98.08,63.27,97.95,63.27,97.95,63.25,98.10,63.20,98.25,63.15,98.35,63.11,98.45,63.09,98.55,63.06,98.58,63.02,98.60,63.00,98.62,62.99,98.90,62.99,99.20,62.99,99.60
RZ_9932825_12047,null,null,50,0,0,62.99,99.65,62.99,99.65,62.95,99.60,62.89,99.58,62.84,99.60,62.83,99.60,62.81,99.60,62.81,99.65,62.83,99.72,62.84,99.95,62.84,100.08,62.81,100.17,62.80,100.12,62.75,100.10,62.74,100.15,62.74,100.20,62.74,100.25,62.74,100.35,62.79,100.42,62.84,100.45,62.88,100.42,62.86,100.47,62.86,100.55,62.88,100.62,62.89,100.62,62.88,100.62,62.88,100.62,62.86,100.70,62.86,100.75,62.86,100.78,62.85,100.72,62.85,100.72,62.84,100.88,62.84,101.03,62.84,101.05,62.84,100.92,62.84,100.83,62.84,100.88,62.84,100.88,62.84,100.88,62.84,100.85,62.86,100.83,62.90,100.80,62.92,100.92,62.92,101.05,62.91,101.30,62.92,101.40,62.94,101.33,62.96,101.12,62.96,100.88
RZ_9932825_12048,null,null,50,0,0,62.96,100.80,62.95,100.67,62.94,100.62,62.96,100.62,63.04,100.70,63.11,100.83,63.14,100.92,63.11,101.03,63.10,101.03,63.11,100.95,63.06,100.92,63.00,100.92,62.95,101.00,63.00,101.03,63.06,101.03,63.10,101.03,63.12,100.95,63.14,100.85,63.15,100.78,63.14,100.75,63.12,100.78,63.11,100.83,63.11,100.72,63.11,100.60,63.11,100.62,63.10,100.78,63.09,100.92,63.12,100.92,63.17,100.90,63.23,100.88,63.24,100.88,63.24,100.88,63.24,100.90,63.25,100.92,63.25,101.03,63.25,101.08,63.24,101.15,63.23,101.10,63.23,100.97,63.24,100.85,63.29,100.78,63.35,100.72,63.41,100.70,63.41,100.80,63.36,100.92,63.33,101.05,63.27,101.08,63.29,101.10,63.31,101.10,63.35,101.03
RZ_9932825_12049,null,null,50,0,0,63.36,100.92,63.39,100.80,63.39,100.78,63.38,100.75,63.40,100.75,63.44,100.90,63.45,101.05,63.45,101.17,63.44,101.12,63.44,101.00,63.44,100.88,63.44,100.78,63.44,100.62,63.44,100.42,63.41,100.20,63.39,100.30,63.38,100.42,63.41,100.53,63.44,100.47,63.44,100.50,63.40,100.58,63.39,100.60,63.38,100.62,63.38,100.62,63.40,100.65,63.45,100.67,63.49,100.67,63.46,100.70,63.46,100.75,63.49,100.97,63.51,101.17,63.52,101.25,63.55,101.12,63.58,101.05,63.58,101.08,63.59,101.15,63.60,101.00,63.59,100.85,63.59,100.70,63.58,100.83,63.59,100.92,63.61,100.95,63.62,100.85,63.62,100.75,63.59,100.70,63.58,100.65,63.59,100.60,63.60,100.65,63.60,100.70,63.60,100.62
RZ_9932825_12050,null,null,50,0,2,63.60,100.50,63.61,100.42,63.65,100.50,63.67,100.55,63.70,100.65,63.71,100.80,63.74,100.92,63.76,100.95,63.77,101.00,63.77,101.03,63.79,100.92,63.79,100.80,63.79,100.70,63.77,100.72,63.77,100.75,63.74,100.88,63.70,101.00,63.66,101.12,63.66,101.10,63.69,101.08,63.73,100.95,63.75,100.85,63.75,100.75,63.75,100.80,63.76,100.75,63.79,100.65,63.81,100.55,63.83,100.50,63.81,100.47,63.80,100.45,63.79,100.45,63.77,100.42,63.79,100.47,63.80,100.55,63.84,100.62,63.85,100.67,63.86,100.72,63.85,100.75,63.85,100.78,63.81,100.80,63.77,100.83,63.73,100.72,63.73,100.65,63.76,100.55,63.83,100.65,63.88,100.70,63.89,100.70,63.88,100.58,63.86,100.50,63.86,100.47
RZ_9932825_12051,null,null,50,0,2,63.86,100.53,63.88,100.55,63.89,100.58,63.90,100.53,63.91,100.50,63.91,100.45,63.92,100.45,63.92,100.42,63.94,100.40,63.95,100.38,63.95,100.33,63.92,100.33,63.91,100.40,63.91,100.45,63.91,100.45,63.91,100.33,63.92,100.20,63.92,100.17,63.92,100.22,63.92,100.30,63.92,100.35,63.91,100.45,63.91,100.55,63.91,100.65,63.94,100.50,63.96,100.30,64.00,100.03,64.00,99.95,64.00,99.97,63.99,100.08,63.99,100.20,63.98,100.28,63.99,100.33,64.00,100.30,63.98,100.25,63.96,100.20,63.94,100.17,63.96,100.15,63.96,100.15,63.98,100.15,63.99,100.12,64.01,100.15,63.95,100.22,63.86,100.25,63.77,100.17,63.77,100.08,63.75,99.97,63.75,99.95,63.80,99.92,63.85,100.15
RZ_9932825_12052,null,null,50,0,2,63.91,100.40,63.90,100.67,63.89,100.70,63.88,100.70,63.86,100.38,63.85,100.05,63.86,99.80,63.89,99.83,63.90,99.85,63.88,99.80,63.86,99.72,63.80,99.65,63.74,99.62,63.67,99.65,63.69,99.67,63.77,99.70,63.88,99.75,63.95,99.83,63.95,99.90,63.94,99.67,63.91,99.42,63.90,99.28,63.88,99.47,63.83,99.72,63.77,99.88,63.73,99.88,63.73,99.83,63.71,99.80,63.71,99.75,63.77,99.78,63.83,99.80,63.90,99.85,63.92,99.85,63.88,99.83,63.80,99.83,63.73,99.83,63.73,99.80,63.75,99.80,63.77,99.80,63.76,99.90,63.74,99.97,63.71,100.08,63.74,100.08,63.76,100.08,63.77,100.15,63.77,100.20,63.76,100.22,63.76,100.12,63.76,100.05,63.76,100.08
RZ_9932825_12053,null,null,49,0,2,63.76,100.20,63.76,100.30,63.77,100.35,63.76,100.28,63.76,100.20,63.81,100.28,63.88,100.38,63.96,100.38,63.99,100.28,64.00,100.15,64.00,100.15,63.98,100.15,63.96,100.15,63.94,100.12,64.00,100.12,64.09,99.75,64.17,99.30,64.19,98.75,64.19,98.47,64.20,97.47,64.24,96.50,64.30,94.95,64.38,93.12,64.41,91.42,64.45,91.38,64.71,93.45,65.09,98.20,65.46,104.85,65.50,114.38,65.24,125.78,64.90,139.28,64.60,153.40,63.92,168.90,63.33,179.43,62.77,185.35,62.77,185.35
RZ_9932825_12054,null,null,52,0,2,null
RZ_9932825_12055,null,null,49,0,2,null
RZ_9932825_12056,null,null,50,0,2,95.25,174.15,95.25,174.15,95.26,172.00,95.24,167.38,95.20,160.53,95.19,154.38,95.25,148.85,95.56,143.30,95.84,137.75,96.09,132.35,96.10,127.78,96.14,123.15,96.35,118.67,96.55,114.28,96.70,110.40,96.64,106.78,96.58,103.70,96.51,100.22,96.49,97.38,96.55,94.62,96.65,92.33,96.72,90.05,96.69,88.00,96.58,86.42,96.50,85.45,96.47,83.55,96.51,82.12,96.55,80.72,96.55,80.75,96.22,82.15,95.71,83.58,95.15,85.58,94.85,86.75,94.54,88.12,94.28,89.12,94.09,89.45,93.97,89.58,93.86,90.12,93.75,90.80,93.71,91.95,93.69,92.40
RZ_9932825_12057,null,null,50,0,2,93.65,92.72,93.65,92.60,93.64,92.47,93.61,92.47,93.59,92.53,93.56,92.75,93.54,93.00,93.51,93.45,93.50,93.83,93.50,94.15,93.51,94.22,93.51,94.20,93.53,94.22,93.50,94.28,93.49,94.30,93.47,94.38,93.47,94.45,93.47,94.58,93.47,94.75,93.47,94.97,93.49,95.12,93.49,95.20,93.47,95.53,93.45,95.83,93.45,96.08,93.46,96.05,93.47,95.97,93.47,96.35,93.44,96.78,93.41,97.12,93.41,97.10,93.44,97.05,93.42,97.08,93.41,97.10,93.39,97.10,93.38,97.10,93.36,97.12,93.35,97.12,93.35,97.17,93.36,97.22,93.34,97.30,93.31,97.25,93.29,97.30,93.31,97.30,93.34,97.42,93.35,97.50,93.34,97.47,93.30,97.40,93.28,97.35,93.22,97.38
RZ_9932825_12058,null,null,50,0,2,93.21,97.40,93.20,97.38,93.20,97.33,93.20,97.25,93.19,97.25,93.17,97.22,93.17,97.20,93.17,97.20,93.16,97.20,93.16,97.20,93.12,97.22,93.11,97.25,93.09,97.30,93.09,97.22,93.08,97.15,93.04,97.00,93.00,96.95,92.99,96.97,92.99,97.08,92.99,97.17,92.99,97.15,93.00,97.00,92.97,96.85,92.94,96.70,92.96,96.72,93.03,96.70,93.09,96.67,93.08,96.65,93.05,96.55,93.01,96.47,92.99,96.40,92.97,96.45,92.92,96.50,92.86,96.55,92.80,96.60,92.80,96.60,92.79,96.72,92.80,96.83,92.84,96.90,92.86,96.88,92.88,96.83,92.84,96.83,92.81,96.92,92.81,97.05,92.84,97.22,92.88,97.25,92.85,97.10,92.81,96.83,92.78,96.53,92.76,96.60
RZ_9932825_12059,null,null,50,0,2,92.79,96.90,92.81,97.20,92.75,97.33,92.66,97.28,92.58,97.22,92.58,97.20,92.62,97.15,92.66,97.12,92.69,97.17,92.67,97.28,92.62,97.15,92.59,96.92,92.55,97.05,92.56,97.40,92.54,97.78,92.51,97.78,92.46,97.72,92.44,97.55,92.42,97.35,92.42,97.25,92.42,97.20,92.44,97.20,92.45,97.15,92.46,97.08,92.45,97.03,92.44,96.97,92.44,96.88,92.42,96.80,92.42,96.72,92.41,96.72,92.41,96.78,92.41,96.85,92.41,96.92,92.40,96.95,92.40,96.95,92.40,96.95,92.40,97.15,92.39,97.35,92.38,97.55,92.33,97.55,92.28,97.55,92.22,97.53,92.22,97.45,92.22,97.38,92.22,97.35,92.26,97.12,92.29,96.88,92.29,96.72,92.20,96.83,92.12,96.95
RZ_9932825_12060,null,null,51,0,2,92.09,97.05,92.09,97.17,92.08,97.30,92.05,97.42,92.03,97.47,92.01,97.60,92.05,97.65,92.09,97.67,92.12,97.62,92.14,97.60,92.15,97.60,92.14,97.58,92.10,97.58,92.06,97.53,92.04,97.38,92.03,97.22,92.01,97.22,92.00,97.35,91.99,97.50,92.00,97.42,92.03,97.33,92.04,97.25,91.95,97.33,91.86,97.40,91.76,97.45,91.75,97.45,91.79,97.42,91.84,97.35,91.89,97.30,91.88,97.28,91.86,97.33,91.86,97.38,91.85,97.33,91.85,97.22,91.85,97.10,91.86,96.95,91.85,96.83,91.84,96.70,91.83,96.67,91.85,96.72,91.85,96.72,91.85,96.75,91.85,96.60,91.85,96.50,91.86,96.40,91.86,96.40,91.86,96.42,91.85,96.50,91.86,96.55,91.88,96.60,91.89,96.55
RZ_9932825_12061,null,null,50,0,2,91.89,96.53,91.86,96.50,91.84,96.17,91.81,95.83,91.81,95.55,91.80,95.70,91.80,96.03,91.79,96.28,91.78,96.47,91.79,96.47,91.79,96.50,91.76,96.55,91.75,96.58,91.72,96.58,91.66,96.53,91.60,96.45,91.53,96.45,91.53,96.53,91.53,96.60,91.54,96.60,91.54,96.62,91.56,96.65,91.58,96.75,91.53,96.83,91.42,96.95,91.33,97.00,91.34,96.85,91.36,96.67,91.39,96.60,91.38,96.72,91.38,96.85,91.40,96.85,91.42,96.88,91.44,96.88,91.44,96.90,91.44,97.00,91.44,97.10,91.44,97.05,91.44,96.92,91.41,96.78,91.38,96.78,91.41,96.75,91.45,96.78,91.49,96.80,91.47,96.80,91.46,96.78,91.47,96.70,91.49,96.67,91.47,96.78,91.44,96.90
RZ_9932825_12062,null,null,302,0,5,91.39,96.92,91.38,96.83,91.36,96.65,91.36,96.58,91.36,96.47,91.38,96.47,91.39,96.45,91.39,96.45,91.41,96.47,91.41,96.50,91.40,96.53,91.35,96.50,91.36,96.35,91.39,96.22,91.41,96.10,91.42,96.12,91.41,96.20,91.40,96.20,91.40,96.08,91.41,95.92,91.39,95.95,91.35,96.08,91.31,96.22,91.33,96.25,91.34,96.28,91.35,96.28,91.39,96.28,91.42,96.28,91.41,96.25,91.41,96.25,91.40,96.25,91.41,96.38,91.40,96.47,91.38,96.35,91.34,96.12,91.31,95.92,91.30,95.95,91.30,95.92,91.31,95.85,91.33,95.78,91.34,95.67,91.34,95.62,91.34,95.62,91.34,95.67,91.35,95.62,91.35,95.50,91.33,95.42,91.29,95.47,91.26,95.53,91.25,95.53,91.25,95.53,91.24,95.53,91.22,95.53,91.21,95.50,91.21,95.53,91.28,95.55,91.34,95.60,91.40,95.65,91.40,95.67,91.39,95.70,91.39,95.70,91.40,95.60,91.41,95.53,91.44,95.40,91.44,95.33,91.45,95.20,91.44,95.15,91.44,95.12,91.45,95.10,91.49,95.05,91.51,94.95,91.50,94.88,91.50,94.80,91.40,94.72,91.31,94.70,91.10,94.85,90.80,95.08,90.46,95.40,89.99,95.72,89.62,96.17,89.08,96.95,88.75,97.70,88.26,98.45,87.69,99.05,87.01,99.75,86.39,100.50,86.00,101.28,85.56,102.00,85.19,102.62,84.75,103.78,84.36,104.78,83.90,105.97,83.58,106.70,83.29,107.58,83.09,108.38,82.86,108.90,82.75,109.35,82.69,109.55,82.60,109.97,82.49,110.28,82.39,110.60,82.28,110.65,82.19,110.95,82.14,111.35,82.14,111.70,82.15,111.78,82.16,111.90,82.17,112.03,82.17,112.22,82.19,112.28,82.20,112.30,82.22,112.40,82.24,112.53,82.26,112.65,82.28,112.67,82.30,112.70,82.30,112.72,82.28,112.65,82.28,112.50,82.26,112.38,82.28,112.35,82.31,112.38,82.35,112.40,82.41,112.40,82.49,112.38,82.53,112.33,82.55,112.25,82.59,112.22,82.65,111.88,82.70,111.53,82.69,111.28,82.67,111.47,82.67,111.72,82.65,111.85,82.62,111.85,82.69,111.78,82.79,111.72,82.84,111.67,82.81,111.67,82.78,111.60,82.76,111.62,82.75,111.62,82.74,111.72,82.74,111.78,82.83,111.80,82.91,111.80,83.00,111.67,83.00,111.45,83.00,111.20,83.01,111.08,83.01,111.08,83.00,111.08,83.00,111.12,82.99,111.20,82.97,111.08,82.97,110.85,82.97,110.60,82.99,110.55,82.99,110.53,83.00,110.50,82.99,110.42,83.04,110.30,83.08,110.17,83.09,110.10,83.06,110.12,83.05,110.12,83.05,110.12,83.06,110.15,83.06,110.20,83.06,110.22,83.06,110.20,83.05,110.17,83.04,110.30,83.05,110.45,83.10,110.60,83.14,110.60,83.12,110.60,83.09,110.55,83.06,110.33,83.08,110.10,83.05,110.00,83.01,110.05,83.05,110.12,83.14,110.12,83.21,110.17,83.21,110.20,83.20,110.25,83.21,110.25,83.22,110.17,83.22,110.10,83.21,110.05,83.24,110.10,83.26,110.20,83.25,110.30,83.21,110.25,83.19,110.17,83.19,110.05,83.19,110.03,83.20,110.05,83.20,110.10,83.19,110.17,83.17,110.20,83.22,110.12,83.28,110.05,83.31,109.97,83.34,110.00,83.36,110.00,83.44,110.00,83.47,109.95,83.40,109.92,83.30,109.92,83.19,109.95,83.17,109.92,83.19,109.88,83.21,109.83,83.24,109.78,83.22,109.75,83.22,109.72,83.24,109.75,83.25,109.92,83.28,110.08,83.30,110.15,83.33,110.10,83.30,110.08,83.29,110.10,83.26,110.17,83.24,110.20,83.21,110.17,83.25,110.12,83.33,110.05,83.39,109.92,83.40,109.85,83.40,109.80,83.40,109.78,83.39,109.85,83.36,109.90,83.33,109.92,83.31,109.90,83.36,109.88,83.42,109.70,83.45,109.50,83.40,109.35,83.33,109.38,83.31,109.45,83.34,109.50,83.39,109.55,83.44,109.58,83.44,109.58,83.44,109.58,83.39,109.53,83.34,109.47,83.28,109.45,83.26,109.47,83.33,109.50,83.39,109.50,83.45,109.50,83.46,109.50,83.46,109.50,83.45,109.47,83.44,109.47,83.44,109.47,83.42,109.50,83.39,109.50,83.36,109.50,83.40,109.47,83.44,109.47,83.47,109.55,83.47,109.62,83.46,109.60,83.46,109.50,83.46,109.30,83.51,109.22,83.56,109.17,83.61,109.20,83.62,109.30,83.61,109.35,83.56,109.38,83.51,109.38,83.47,109.38,83.49,109.45,83.49,109.50,83.54,109.58,83.58,109.58,83.61,109.38,83.61,109.17,83.60,109.00,83.64,109.10,83.67,109.17,83.64,109.17,83.56,109.15,83.46,109.15,83.46,109.17,83.47,109.10,83.51,109.03,83.54,108.95,83.54,108.95,83.53,109.10,83.54,109.20,83.56,109.33,83.61,109.30,83.65,109.28,83.67,109.25
RZ_9932825_12063,null,null,50,0,5,83.61,109.22,83.55,109.20,83.53,109.20,83.56,109.22,83.60,109.25,83.59,109.30,83.59,109.38,83.60,109.45,83.62,109.33,83.65,109.15,83.65,109.00,83.65,109.00,83.64,108.97,83.62,109.05,83.61,109.17,83.64,109.33,83.66,109.15,83.70,108.95,83.70,108.85,83.70,108.97,83.65,109.08,83.60,109.08,83.54,109.22,83.53,109.35,83.51,109.45,83.51,109.38,83.49,109.28,83.47,109.22,83.46,109.22,83.49,109.28,83.60,109.38,83.71,109.45,83.76,109.33,83.72,109.15,83.67,108.92,83.69,108.85,83.70,108.67,83.71,108.55,83.72,108.45,83.74,108.35,83.64,108.30,83.49,108.28,83.25,108.33,82.89,108.40,82.40,108.60,81.79,108.80,81.20,108.97,80.59,109.08,79.88,109.17,79.16,109.40
RZ_9932825_12064,null,null,50,0,5,78.36,109.62,77.49,109.90,76.64,110.15,75.89,110.42,75.33,110.70,74.74,111.10,74.21,111.45,73.75,111.75,73.35,112.03,73.08,112.25,72.89,112.47,72.81,112.47,72.74,112.55,72.56,112.67,72.42,112.92,72.28,113.10,72.14,113.17,71.99,113.12,71.85,113.08,71.75,113.10,71.65,113.22,71.53,113.33,71.49,113.38,71.44,113.30,71.46,113.28,71.49,113.30,71.42,113.30,71.34,113.22,71.25,113.15,71.24,113.12,71.22,113.10,71.22,113.10,71.21,113.15,71.20,113.22,71.20,113.25,71.20,113.25,71.22,113.30,71.28,113.38,71.31,113.38,71.34,113.28,71.35,113.15,71.39,113.08,71.41,113.12,71.41,113.17,71.49,113.25,71.56,113.22,71.66,113.20,71.70,113.08,71.74,113.05,71.74,113.03
RZ_9932825_12065,null,null,50,0,5,71.75,113.28,71.75,113.47,71.71,113.60,71.67,113.58,71.67,113.42,71.72,113.22,71.76,113.05,71.78,112.97,71.81,112.97,71.83,113.00,71.83,113.00,71.83,113.00,71.84,113.08,71.85,113.15,71.83,113.22,71.88,113.20,71.91,113.20,71.96,113.20,71.97,113.12,71.99,113.08,71.99,113.10,71.99,113.20,71.99,113.15,71.99,113.03,71.99,112.88,72.00,112.88,72.00,112.90,72.00,112.95,71.96,113.10,71.92,113.25,71.90,113.35,71.90,113.33,71.91,113.28,71.92,113.25,71.94,113.28,71.96,113.30,71.99,113.30,71.99,113.33,71.97,113.30,71.97,113.25,71.99,113.25,71.99,113.30,71.99,113.35,72.00,113.35,72.03,113.40,72.03,113.42,72.03,113.42,72.03,113.45,72.03,113.47,72.04,113.53
RZ_9932825_12066,null,null,150,0,3,72.01,113.58,72.00,113.60,71.97,113.60,71.99,113.50,71.99,113.40,72.04,113.38,72.08,113.55,72.08,113.72,72.04,113.72,72.08,113.65,72.16,113.53,72.22,113.47,72.17,113.53,72.10,113.65,72.05,113.67,71.99,113.62,71.97,113.55,71.96,113.53,71.99,113.55,72.03,113.60,72.04,113.67,72.05,113.70,72.12,113.72,72.20,113.72,72.30,113.72,72.31,113.67,72.24,113.50,72.15,113.38,72.09,113.28,72.12,113.38,72.14,113.62,72.14,113.80,72.12,113.92,72.14,113.90,72.14,113.88,72.11,113.90,72.09,113.97,72.06,114.03,72.06,114.00,72.10,114.10,72.14,114.20,72.14,114.12,72.10,113.95,72.08,113.78,72.10,113.83,72.11,113.90,72.11,114.00,72.10,114.10,72.10,114.15,72.10,114.15,72.10,114.15,72.10,114.12,72.14,114.05,72.19,113.97,72.24,114.00,72.25,114.03,72.25,114.05,72.24,114.03,72.22,113.95,72.21,113.90,72.20,113.88,72.20,113.97,72.24,114.08,72.26,114.15,72.31,114.08,72.33,114.05,72.34,114.05,72.34,114.22,72.33,114.40,72.29,114.50,72.26,114.45,72.25,114.42,72.26,114.42,72.28,114.42,72.29,114.40,72.29,114.35,72.28,114.30,72.26,114.25,72.28,114.20,72.29,114.17,72.30,114.10,72.28,114.08,72.25,114.05,72.22,114.17,72.22,114.33,72.21,114.45,72.17,114.45,72.12,114.40,72.09,114.33,72.10,114.25,72.10,114.20,72.11,114.10,72.15,114.03,72.17,113.97,72.22,113.97,72.25,114.22,72.29,114.47,72.28,114.53,72.26,114.33,72.24,114.20,72.21,114.30,72.21,114.40,72.21,114.38,72.21,114.35,72.20,114.35,72.17,114.40,72.16,114.45,72.11,114.35,72.09,114.25,72.08,114.12,72.10,114.12,72.14,114.17,72.15,114.25,72.15,114.33,72.16,114.33,72.16,114.33,72.17,114.30,72.17,114.28,72.17,114.25,72.16,114.35,72.15,114.47,72.14,114.62,72.17,114.67,72.22,114.70,72.28,114.72,72.29,114.60,72.28,114.47,72.25,114.35,72.24,114.33,72.22,114.35,72.21,114.35,72.21,114.38,72.22,114.40,72.21,114.40,72.20,114.38,72.16,114.30,72.15,114.33,72.14,114.38,72.14,114.42,72.16,114.45,72.17,114.47,72.16,114.53,72.12,114.53,72.10,114.53,72.15,114.50,72.21,114.47,72.28,114.42,72.28,114.38,72.28,114.38,72.26,114.55
RZ_9932825_12067,null,null,50,0,3,72.26,114.72,72.25,114.78,72.25,114.62,72.25,114.58,72.26,114.67,72.26,114.78,72.22,114.67,72.20,114.58,72.22,114.45,72.28,114.45,72.28,114.47,72.22,114.47,72.20,114.45,72.21,114.42,72.24,114.47,72.24,114.50,72.25,114.50,72.26,114.47,72.26,114.42,72.26,114.38,72.25,114.30,72.24,114.38,72.22,114.55,72.24,114.62,72.26,114.55,72.29,114.45,72.29,114.45,72.30,114.45,72.29,114.67,72.29,114.90,72.29,115.08,72.30,114.97,72.31,114.85,72.33,114.75,72.31,114.75,72.30,114.78,72.30,114.78,72.31,114.75,72.33,114.75,72.33,114.72,72.31,114.70,72.31,114.65,72.35,114.60,72.39,114.60,72.40,114.55,72.36,114.45,72.31,114.38,72.28,114.33,72.26,114.33,72.25,114.28
RZ_9932825_12068,null,null,50,0,3,72.26,114.22,72.28,114.17,72.28,114.25,72.29,114.30,72.30,114.35,72.33,114.35,72.29,114.38,72.25,114.50,72.24,114.62,72.25,114.70,72.28,114.62,72.33,114.53,72.38,114.50,72.41,114.58,72.42,114.65,72.40,114.70,72.34,114.62,72.26,114.60,72.22,114.60,72.21,114.55,72.20,114.45,72.14,114.38,72.06,114.33,72.01,114.30,72.00,114.40,72.11,114.50,72.31,114.88,72.60,115.10,73.09,115.33,73.62,115.58,74.58,115.75,75.42,115.97,76.60,115.88,77.72,115.90,79.19,116.12,80.74,116.30,82.44,116.60,84.01,116.62,85.54,116.67,87.10,116.42,88.70,116.15,90.24,115.92,91.72,115.85,93.06,115.80,94.47,115.72,95.86,115.75,97.29,115.78,98.62,115.72,99.83,115.47,101.00,115.22
RZ_9932825_12069,null,null,50,0,3,102.20,115.20,103.34,115.20,104.51,115.17,105.61,114.95,106.67,114.83,107.70,114.72,108.56,114.90,109.42,114.97,110.15,115.08,110.86,115.03,111.36,115.03,111.90,115.05,112.29,115.00,112.59,115.03,112.64,115.05,112.69,115.05,112.67,115.03,112.59,114.92,112.38,114.83,112.11,114.70,111.81,114.70,111.60,114.67,111.25,114.80,110.86,114.83,110.49,114.80,110.25,114.67,110.03,114.62,109.84,114.62,109.61,114.65,109.35,114.70,109.06,114.72,108.85,114.78,108.78,114.75,108.70,114.72,108.61,114.72,108.54,114.72,108.33,114.78,108.14,114.80,107.92,114.83,107.84,114.80,107.75,114.78,107.71,114.78,107.64,114.80,107.58,114.83,107.50,114.75,107.44,114.67,107.36,114.62,107.30,114.70,107.26,114.70,107.24,114.67
RZ_9932825_12070,null,null,50,0,3,107.21,114.65,107.24,114.80,107.26,114.95,107.20,115.15,107.11,115.20,106.99,115.08,106.96,114.90,106.91,114.70,106.85,114.72,106.79,114.75,106.74,114.78,106.67,114.80,106.62,114.78,106.58,114.75,106.55,114.58,106.55,114.40,106.56,114.25,106.60,114.22,106.60,114.47,106.58,114.72,106.54,114.97,106.50,114.97,106.49,114.90,106.49,114.83,106.49,114.90,106.51,115.05,106.51,114.97,106.42,114.78,106.34,114.60,106.26,114.62,106.26,114.70,106.28,114.78,106.26,114.88,106.24,114.92,106.21,114.97,106.17,115.00,106.16,115.00,106.14,115.05,106.11,115.05,106.08,115.08,106.05,115.08,106.03,115.10,106.03,115.05,106.01,114.97,105.99,115.12,105.97,115.30,105.94,115.42,105.94,115.15,105.94,114.85,105.92,114.83
RZ_9932825_12071,null,null,51,0,3,105.90,115.03,105.84,115.12,105.80,115.12,105.78,115.17,105.78,115.28,105.78,115.38,105.79,115.40,105.80,115.28,105.74,115.17,105.65,115.08,105.55,115.15,105.55,115.15,105.55,114.90,105.58,114.65,105.60,114.40,105.60,114.40,105.56,114.60,105.53,114.78,105.51,114.95,105.50,114.78,105.47,114.62,105.40,114.65,105.35,114.80,105.28,114.95,105.26,114.90,105.25,114.85,105.26,114.75,105.24,114.67,105.20,114.55,105.16,114.47,105.11,114.42,105.12,114.42,105.14,114.45,105.08,114.45,104.99,114.42,104.92,114.38,104.94,114.30,104.94,114.25,104.91,114.22,104.89,114.25,104.91,114.28,104.92,114.42,104.92,114.58,104.85,114.75,104.76,114.78,104.71,114.72,104.71,114.70,104.71,114.67,104.71,114.70,104.67,114.75,104.62,114.80
RZ_9932825_12072,null,null,50,0,3,104.59,114.88,104.55,114.95,104.51,115.03,104.47,115.05,104.47,115.00,104.47,114.78,104.49,114.58,104.46,114.35,104.38,114.33,104.29,114.30,104.21,114.33,104.21,114.35,104.20,114.35,104.14,114.40,104.06,114.45,103.96,114.55,103.92,114.60,103.88,114.67,103.86,114.67,103.85,114.75,103.88,114.80,103.90,114.88,103.90,114.80,103.89,114.65,103.88,114.50,103.88,114.53,103.88,114.67,103.83,114.85,103.78,114.90,103.72,114.90,103.71,114.90,103.69,114.92,103.67,114.92,103.66,114.90,103.64,114.88,103.61,114.83,103.56,114.83,103.53,114.85,103.49,114.90,103.46,114.88,103.44,114.85,103.36,114.72,103.29,114.62,103.20,114.65,103.17,114.88,103.15,115.12,103.15,115.17,103.16,115.05,103.10,114.83,103.05,114.67
RZ_9932825_12073,null,null,50,0,3,102.96,114.67,102.90,114.75,102.83,114.85,102.79,114.83,102.78,114.75,102.79,114.67,102.79,114.65,102.79,114.65,102.79,114.67,102.80,114.62,102.81,114.58,102.75,114.55,102.65,114.58,102.54,114.62,102.50,114.67,102.46,114.70,102.44,114.75,102.38,114.80,102.34,114.85,102.31,114.85,102.33,114.80,102.26,114.72,102.20,114.62,102.14,114.50,102.14,114.38,102.14,114.42,102.15,114.50,102.16,114.58,102.15,114.50,102.11,114.45,102.06,114.38,102.03,114.40,102.00,114.40,102.00,114.42,101.92,114.55,101.86,114.67,101.79,114.60,101.79,114.38,101.78,114.17,101.80,114.15,101.81,114.15,101.83,114.12,101.80,114.15,101.71,114.28,101.61,114.40,101.53,114.50,101.51,114.53,101.51,114.62,101.51,114.70,101.49,114.78
RZ_9932825_12074,null,null,50,400,3,101.45,114.78,101.36,114.80,101.29,114.85,101.21,114.90,101.20,114.88,101.17,114.80,101.17,114.72,101.16,114.75,101.14,114.75,101.14,114.83,101.14,114.90,101.14,114.83,101.09,114.72,101.04,114.62,100.96,114.67,100.92,114.70,100.90,114.67,100.90,114.58,100.90,114.45,100.85,114.45,100.81,114.45,100.78,114.47,100.71,114.50,100.65,114.55,100.59,114.58,100.59,114.60,100.60,114.62,100.61,114.53,100.58,114.42,100.54,114.53,100.49,114.72,100.49,114.80,100.49,114.67,100.45,114.45,100.40,114.28,100.34,114.10,100.31,114.05,100.30,114.12,100.25,114.50,100.19,114.90,100.12,115.25,100.06,115.10,100.00,114.90,99.92,114.75,99.91,114.80,99.88,114.85,99.85,114.88,99.83,114.85,99.81,114.85,99.83,114.83
RZ_9932825_12075,null,null,50,0,3,99.85,114.83,99.76,114.88,99.64,114.92,99.55,115.00,99.58,115.05,99.61,115.03,99.56,114.97,99.51,114.95,99.45,114.97,99.46,115.00,99.42,115.03,99.39,114.97,99.35,114.90,99.34,114.78,99.34,114.70,99.33,114.65,99.33,114.62,99.34,114.58,99.26,114.55,99.21,114.53,99.16,114.55,99.19,114.53,99.14,114.55,99.03,114.58,98.91,114.60,98.88,114.62,98.89,114.55,98.89,114.45,98.89,114.45,98.84,114.55,98.78,114.65,98.75,114.70,98.79,114.78,98.78,114.83,98.72,114.85,98.67,114.72,98.70,114.60,98.74,114.47,98.69,114.50,98.59,114.53,98.49,114.50,98.47,114.47,98.47,114.50,98.49,114.55,98.47,114.60,98.47,114.58,98.46,114.45,98.44,114.35,98.41,114.30,98.39,114.30
RZ_9932825_12076,null,null,50,0,3,98.40,114.33,98.35,114.35,98.30,114.35,98.22,114.33,98.19,114.28,98.15,114.25,98.14,114.20,98.14,114.28,98.12,114.45,98.12,114.67,98.12,114.58,98.12,114.38,98.09,114.22,98.04,114.30,97.99,114.20,97.96,114.03,97.94,113.90,97.92,113.92,97.92,114.00,97.91,114.08,97.90,114.17,97.89,114.20,97.84,114.25,97.78,114.30,97.71,114.38,97.67,114.40,97.64,114.35,97.60,114.28,97.59,114.38,97.58,114.47,97.55,114.58,97.54,114.50,97.53,114.42,97.54,114.35,97.56,114.33,97.59,114.33,97.59,114.33,97.56,114.30,97.54,114.10,97.54,113.88,97.53,113.75,97.49,113.83,97.46,113.92,97.44,113.95,97.39,113.97,97.33,114.03,97.26,114.05,97.24,114.08,97.21,114.08,97.17,114.12
RZ_9932825_12077,null,null,100,0,4,97.16,114.17,97.14,114.25,97.10,114.30,97.08,114.30,97.05,114.35,97.05,114.38,97.03,114.47,97.01,114.53,97.03,114.58,97.05,114.58,97.04,114.50,97.03,114.45,97.03,114.45,97.05,114.47,97.05,114.47,97.00,114.40,96.96,114.30,96.91,114.25,96.88,114.12,96.85,114.03,96.85,113.95,96.84,114.00,96.80,114.10,96.78,114.17,96.72,114.25,96.69,114.33,96.66,114.42,96.67,114.53,96.70,114.55,96.69,114.40,96.66,114.25,96.65,114.12,96.62,114.12,96.60,114.12,96.62,114.10,96.67,114.03,96.70,113.97,96.67,113.97,96.64,114.00,96.62,114.00,96.58,113.92,96.54,113.92,96.53,113.97,96.51,114.03,96.49,114.08,96.49,114.28,96.53,114.42,96.54,114.60,96.53,114.55,96.50,114.53,96.49,114.50,96.46,114.55,96.46,114.60,96.45,114.65,96.44,114.65,96.41,114.65,96.40,114.60,96.39,114.65,96.38,114.70,96.40,114.65,96.40,114.53,96.41,114.38,96.42,114.40,96.42,114.42,96.42,114.40,96.34,114.38,96.25,114.35,96.19,114.22,96.21,114.00,96.22,113.78,96.20,113.72,96.16,113.72,96.14,113.67,96.14,113.30,96.14,112.85,96.11,112.42,96.05,111.80,95.99,111.30,95.81,110.72,95.70,110.22,95.75,107.97,96.03,105.50,96.29,103.47,96.38,105.38,96.34,111.08,96.08,120.90,95.81,132.28,95.62,144.88,95.74,159.30,95.90,170.03,95.74,188.55,95.55,201.12,95.45,213.68,95.45,213.68
RZ_9932825_12078,null,null,50,0,4,null
RZ_9932825_12079,null,null,50,0,4,null
RZ_9932825_12080,null,null,50,0,7,77.88,157.62,77.88,157.62,77.88,157.62,78.09,154.43,78.53,149.22,79.06,142.78,79.40,137.68,79.58,133.22,79.67,128.62,79.65,124.25,79.59,120.12,79.46,116.15,79.40,112.75,79.34,109.03,79.35,105.55,79.19,102.50,79.01,100.00,78.78,96.95,78.74,94.22,78.91,91.00,79.10,88.28,79.29,85.85,79.28,83.65,79.31,81.83,79.34,79.72,79.03,78.65,78.56,78.20,77.94,78.08,77.64,78.03,77.38,78.00,77.26,77.88,77.10,77.67,77.06,77.53,77.04,77.47,77.03,77.50,77.01,77.55,77.01,77.65,77.00,78.20
RZ_9932825_12081,null,null,50,0,7,76.96,78.72,76.96,79.20,77.00,79.35,77.03,79.62,77.00,79.90,76.99,80.03,76.96,80.08,76.95,80.12,77.04,80.17,77.14,80.17,77.22,80.10,77.24,80.03,77.25,80.15,77.21,80.33,77.16,81.00,77.11,81.53,77.09,82.05,77.04,82.05,76.91,82.10,76.79,82.15,76.78,82.22,76.83,82.28,76.88,82.35,76.86,82.42,76.86,82.55,76.85,82.72,76.85,83.00,76.84,83.22,76.83,83.45,76.83,83.53,76.83,83.60,76.83,83.65,76.76,83.67,76.71,83.72,76.66,83.80,76.67,83.88,76.69,83.95,76.70,84.00,76.72,84.05,76.74,84.12,76.72,84.28,76.71,84.38,76.71,84.45,76.74,84.42,76.79,84.40,76.79,84.38,76.75,84.35,76.70,84.35,76.70,84.35,76.62,84.53
RZ_9932825_12082,null,null,50,0,7,76.56,84.67,76.54,84.83,76.60,84.80,76.66,84.78,76.65,84.75,76.62,84.78,76.60,84.83,76.60,84.83,76.61,84.85,76.65,84.88,76.69,84.90,76.67,84.85,76.64,84.80,76.59,84.83,76.56,84.85,76.56,84.75,76.58,84.62,76.56,84.42,76.55,84.33,76.55,84.42,76.56,84.67,76.56,84.85,76.51,84.85,76.45,84.80,76.40,84.83,76.41,84.78,76.44,84.75,76.42,84.65,76.40,84.60,76.36,84.53,76.36,84.70,76.36,84.88,76.38,85.00,76.39,84.88,76.40,84.75,76.41,84.92,76.38,85.17,76.35,85.35,76.31,85.25,76.29,85.15,76.28,85.15,76.29,85.20,76.30,85.28,76.30,85.38,76.34,85.47,76.39,85.53,76.44,85.50,76.41,85.42,76.39,85.38,76.36,85.33
RZ_9932825_12083,null,null,51,0,2,76.36,85.05,76.35,84.75,76.33,84.50,76.26,84.58,76.24,84.70,76.26,84.83,76.33,84.92,76.38,85.03,76.38,84.97,76.38,84.88,76.40,84.72,76.42,84.65,76.41,84.75,76.42,84.90,76.42,85.08,76.41,85.08,76.36,85.10,76.33,85.17,76.33,85.30,76.34,85.42,76.36,85.50,76.35,85.45,76.35,85.40,76.34,85.38,76.34,85.35,76.35,85.33,76.38,85.30,76.38,85.25,76.38,85.25,76.41,85.10,76.45,84.95,76.40,84.90,76.30,84.97,76.20,85.17,76.19,85.30,76.20,85.35,76.25,85.33,76.30,85.28,76.34,85.22,76.35,85.12,76.34,85.05,76.33,85.03,76.33,85.05,76.29,85.20,76.28,85.38,76.29,85.50,76.31,85.47,76.33,85.45,76.34,85.40,76.31,85.33,76.30,85.17
RZ_9932825_12084,null,null,50,0,2,76.28,85.12,76.29,85.10,76.29,85.15,76.30,85.17,76.31,85.10,76.33,85.03,76.30,84.95,76.26,85.00,76.22,85.08,76.24,85.05,76.25,84.95,76.29,84.88,76.33,84.85,76.35,84.80,76.35,84.78,76.34,84.78,76.34,84.75,76.33,84.75,76.33,84.75,76.31,84.90,76.30,85.05,76.29,85.15,76.28,85.10,76.26,85.03,76.29,84.97,76.30,85.08,76.31,85.15,76.31,85.20,76.31,85.17,76.31,85.15,76.33,85.22,76.33,85.28,76.35,85.12,76.39,84.90,76.42,84.67,76.44,84.75,76.38,84.83,76.31,84.90,76.24,84.95,76.22,84.97,76.20,84.92,76.20,84.97,76.19,85.00,76.19,84.88,76.19,84.70,76.19,84.55,76.20,84.78,76.22,84.97,76.26,84.97,76.28,84.85
RZ_9932825_12085,null,null,50,0,2,76.28,84.70,76.24,84.67,76.25,84.62,76.28,84.60,76.30,84.60,76.30,84.58,76.30,84.60,76.29,84.47,76.28,84.38,76.25,84.35,76.22,84.42,76.21,84.42,76.20,84.33,76.19,84.28,76.19,84.33,76.21,84.38,76.24,84.40,76.25,84.55,76.25,84.67,76.25,84.38,76.22,83.97,76.20,83.62,76.19,83.90,76.19,84.17,76.16,84.38,76.14,84.35,76.11,84.20,76.14,84.08,76.17,83.95,76.20,83.92,76.19,83.90,76.16,83.88,76.12,83.92,76.11,84.00,76.09,84.05,76.06,84.05,76.09,84.03,76.14,84.17,76.17,84.38,76.17,84.47,76.19,84.35,76.19,84.25,76.19,84.25,76.21,84.28,76.24,84.25,76.28,84.12,76.28,84.00,76.28,83.88,76.24,83.85,76.20,83.88
RZ_9932825_12086,null,null,50,0,2,76.15,83.95,76.12,84.03,76.11,84.08,76.12,84.08,76.16,84.05,76.22,84.03,76.26,84.00,76.24,83.90,76.19,83.85,76.22,83.80,76.29,83.80,76.36,83.78,76.36,83.78,76.38,83.78,76.38,83.80,76.39,83.75,76.38,83.72,76.35,83.70,76.34,83.67,76.35,83.67,76.36,83.70,76.38,83.72,76.36,83.88,76.26,83.97,76.19,83.95,76.12,83.83,76.14,83.65,76.15,83.58,76.20,83.47,76.25,83.42,76.31,83.40,76.33,83.45,76.34,83.47,76.35,83.50,76.34,83.53,76.29,83.50,76.22,83.38,76.21,83.22,76.25,83.33,76.28,83.50,76.28,83.62,76.26,83.50,76.26,83.40,76.26,83.38,76.24,83.45,76.22,83.50,76.22,83.45,76.24,83.28,76.26,83.05,76.26,82.92
RZ_9932825_12087,null,null,51,0,0,76.30,83.05,76.33,83.25,76.35,83.30,76.35,83.12,76.34,82.97,76.33,82.90,76.33,82.85,76.34,82.83,76.35,82.85,76.36,82.90,76.38,82.92,76.39,83.08,76.38,83.22,76.34,83.28,76.29,83.20,76.29,83.12,76.33,83.05,76.38,82.95,76.38,82.83,76.31,82.88,76.22,82.95,76.19,83.03,76.17,83.00,76.19,83.10,76.22,83.17,76.28,83.05,76.33,82.80,76.34,82.53,76.33,82.50,76.34,82.47,76.39,82.53,76.44,82.62,76.45,82.67,76.46,82.67,76.47,82.60,76.49,82.58,76.50,82.58,76.51,82.58,76.51,82.55,76.51,82.50,76.47,82.45,76.42,82.42,76.41,82.47,76.44,82.50,76.45,82.47,76.44,82.45,76.40,82.47,76.38,82.53,76.40,82.58,76.45,82.58,76.49,82.45
RZ_9932825_12088,null,null,50,0,0,76.49,82.33,76.53,82.30,76.58,82.40,76.65,82.50,76.66,82.47,76.60,82.35,76.54,82.28,76.54,82.20,76.59,82.20,76.62,82.20,76.56,82.25,76.50,82.28,76.55,82.25,76.62,82.22,76.70,82.15,76.70,82.10,76.69,82.05,76.66,82.08,76.65,82.22,76.67,82.35,76.72,82.47,76.76,82.53,76.71,82.62,76.64,82.67,76.61,82.62,76.65,82.55,76.69,82.55,76.69,82.53,76.69,82.33,76.69,82.10,76.69,81.88,76.69,81.83,76.69,81.83,76.67,81.90,76.66,81.97,76.65,82.05,76.66,82.05,76.67,82.08,76.71,82.08,76.72,82.08,76.74,82.20,76.75,82.33,76.75,82.45,76.76,82.47,76.74,82.35,76.71,82.22,76.67,82.05,76.71,82.00,76.75,81.97,76.80,81.97
RZ_9932825_12089,null,null,51,0,0,76.78,82.00,76.75,82.00,76.74,81.97,76.72,81.97,76.74,82.00,76.80,81.90,76.84,81.88,76.86,81.85,76.84,81.95,76.83,82.00,76.83,82.00,76.83,81.92,76.81,81.80,76.80,81.72,76.79,81.75,76.78,81.78,76.78,81.78,76.78,81.85,76.76,81.92,76.80,81.97,76.86,81.95,76.90,81.95,76.88,81.90,76.85,81.85,76.84,81.80,76.84,81.80,76.84,81.83,76.83,81.83,76.84,81.83,76.86,81.80,76.89,81.75,76.88,81.70,76.86,81.62,76.85,81.55,76.85,81.50,76.85,81.50,76.86,81.53,76.89,81.62,76.90,81.75,76.89,81.88,76.86,81.92,76.85,82.00,76.86,81.88,76.85,81.72,76.84,81.60,76.84,81.60,76.88,81.62,76.90,81.62,76.90,81.65,76.90,81.67,76.95,81.58
RZ_9932825_12090,null,null,50,0,0,77.00,81.45,77.06,81.38,77.10,81.45,77.14,81.50,77.16,81.53,77.17,81.53,77.14,81.55,77.09,81.55,77.06,81.55,77.08,81.55,77.09,81.60,77.10,81.65,77.11,81.70,77.12,81.70,77.14,81.72,77.12,81.78,77.12,81.83,77.12,81.85,77.14,81.88,77.06,81.95,76.97,81.97,76.78,81.78,76.59,81.55,76.31,81.35,75.95,81.30,75.55,81.28,75.10,81.28,74.50,81.38,73.65,81.53,72.64,81.65,71.56,81.65,70.38,81.65,69.08,81.67,67.56,81.88,66.09,82.08,64.59,82.12,63.10,82.10,61.51,82.05,59.84,82.17,58.05,82.47,56.25,82.78,54.40,83.17,52.58,83.40,50.74,83.62,48.99,83.67,47.49,83.67,45.90,83.80,44.29,84.22,42.56,84.65,41.08,84.92
RZ_9932825_12091,null,null,49,0,0,39.51,84.97,38.14,85.28,36.70,85.58,35.52,85.80,34.26,85.72,33.23,85.97,32.02,86.30,31.16,86.65,30.30,86.78,29.59,86.92,28.96,87.20,28.43,87.38,28.05,87.47,27.75,87.55,27.69,87.62,27.75,87.72,27.90,87.72,28.09,87.72,28.31,87.62,28.50,87.50,28.74,87.42,28.94,87.22,29.15,87.03,29.21,86.72,29.26,86.70,29.26,86.67,29.26,86.78,29.23,86.80,29.21,86.80,29.19,86.83,29.25,86.88,29.31,87.05,29.39,87.22,29.41,87.33,29.57,87.25,29.73,87.12,29.85,87.08,29.84,87.05,29.94,87.05,30.05,87.00,30.16,86.92,30.24,86.88,30.30,86.90,30.40,86.80,30.45,86.70,30.51,86.72,30.55,86.85,30.57,86.78,30.60,86.62
RZ_9932825_12092,null,null,50,0,0,30.69,86.67,30.76,86.88,30.88,87.03,30.93,86.92,30.98,86.90,30.98,86.95,30.99,87.03,31.01,87.00,31.10,87.00,31.20,86.92,31.30,86.80,31.32,86.67,31.34,86.62,31.39,86.65,31.43,86.62,31.46,86.60,31.50,86.55,31.55,86.47,31.61,86.42,31.65,86.38,31.69,86.40,31.71,86.35,31.74,86.30,31.77,86.50,31.80,86.72,31.89,87.00,31.96,87.05,32.01,87.03,32.01,86.90,32.04,86.78,32.05,86.78,32.08,86.67,32.06,86.60,32.05,86.65,32.05,86.80,32.08,86.92,32.10,86.90,32.11,86.78,32.15,86.67,32.19,86.60,32.23,86.65,32.23,86.70,32.23,86.70,32.24,86.70,32.29,86.70,32.34,86.83,32.45,86.92,32.52,87.00,32.60,86.83,32.61,86.65
RZ_9932825_12093,null,null,50,0,0,32.61,86.67,32.61,86.85,32.65,86.95,32.70,86.85,32.74,86.80,32.71,86.80,32.69,86.85,32.70,86.88,32.79,86.90,32.89,86.88,32.95,86.85,32.94,86.90,32.94,87.05,32.92,87.15,32.94,86.95,32.95,86.70,32.96,86.55,32.98,86.55,33.00,86.53,33.02,86.40,33.06,86.40,33.09,86.38,33.12,86.35,33.16,86.55,33.21,86.78,33.25,86.80,33.27,86.62,33.33,86.45,33.36,86.53,33.40,86.65,33.42,86.75,33.46,86.83,33.49,86.97,33.49,87.15,33.49,87.33,33.54,87.33,33.59,87.25,33.66,87.17,33.69,87.12,33.66,87.12,33.61,87.15,33.70,87.17,33.84,87.20,33.94,87.17,33.91,87.15,33.88,87.25,33.86,87.33,33.90,87.45,33.95,87.50,34.00,87.55
RZ_9932825_12094,null,null,50,0,0,34.00,87.55,34.01,87.53,34.04,87.47,34.06,87.25,34.08,87.03,34.17,86.83,34.29,87.00,34.41,87.22,34.44,87.42,34.40,87.38,34.39,87.33,34.41,87.28,34.44,87.30,34.41,87.30,34.38,87.28,34.34,87.25,34.39,87.25,34.49,87.15,34.55,87.03,34.59,86.90,34.58,86.90,34.59,86.92,34.60,86.97,34.61,87.08,34.70,87.17,34.75,87.28,34.79,87.33,34.71,87.30,34.66,87.22,34.70,87.17,34.79,87.25,34.86,87.35,34.86,87.47,34.90,87.53,34.92,87.58,34.98,87.50,34.99,87.40,35.00,87.35,35.01,87.38,35.02,87.30,35.05,87.20,35.05,87.15,35.08,87.25,35.11,87.35,35.15,87.40,35.15,87.40,35.17,87.45,35.21,87.47,35.31,87.55,35.38,87.55
RZ_9932825_12095,null,null,50,0,0,35.40,87.53,35.35,87.47,35.34,87.45,35.38,87.45,35.42,87.47,35.45,87.45,35.46,87.42,35.50,87.38,35.54,87.35,35.58,87.30,35.60,87.28,35.64,87.30,35.66,87.25,35.65,87.22,35.65,87.20,35.65,87.20,35.66,87.25,35.67,87.30,35.67,87.33,35.74,87.35,35.80,87.35,35.88,87.38,35.88,87.42,35.88,87.55,35.88,87.62,35.89,87.60,35.91,87.50,35.95,87.38,35.98,87.38,35.99,87.38,35.99,87.40,36.01,87.38,36.08,87.35,36.15,87.33,36.21,87.33,36.30,87.47,36.36,87.62,36.41,87.65,36.42,87.58,36.42,87.38,36.48,87.30,36.52,87.22,36.58,87.25,36.56,87.47,36.60,87.70,36.64,87.75,36.67,87.62,36.67,87.58,36.66,87.70,36.70,87.80
RZ_9932825_12096,null,null,50,0,0,36.79,87.80,36.88,87.78,36.91,87.72,36.92,87.70,36.94,87.67,36.95,87.70,36.94,87.62,36.91,87.53,36.94,87.58,37.04,87.72,37.12,87.90,37.14,87.90,37.10,87.90,37.11,87.90,37.16,87.90,37.21,87.90,37.21,87.90,37.21,87.83,37.21,87.78,37.26,87.70,37.31,87.67,37.34,87.65,37.31,87.65,37.36,87.62,37.44,87.65,37.46,87.65,37.44,87.58,37.48,87.47,37.52,87.58,37.59,87.75,37.60,87.88,37.59,87.80,37.58,87.78,37.56,87.83,37.58,87.88,37.64,87.90,37.70,87.92,37.75,87.95,37.73,87.95,37.71,87.95,37.71,88.00,37.75,88.03,37.79,88.05,37.80,88.03,37.84,88.00,37.89,88.00,37.94,88.10,37.95,88.17,37.99,88.25,38.05,88.12
RZ_9932825_12097,null,null,51,0,0,38.11,88.05,38.11,88.03,38.11,88.12,38.11,88.17,38.11,88.12,38.14,88.08,38.16,88.08,38.17,88.08,38.19,88.15,38.24,88.17,38.25,88.20,38.24,88.15,38.21,88.17,38.23,88.22,38.27,88.35,38.34,88.45,38.39,88.53,38.41,88.60,38.42,88.65,38.44,88.67,38.48,88.65,38.50,88.55,38.52,88.50,38.54,88.42,38.55,88.42,38.58,88.38,38.65,88.40,38.71,88.42,38.76,88.45,38.76,88.45,38.76,88.45,38.75,88.60,38.73,88.70,38.73,88.58,38.77,88.40,38.84,88.25,38.90,88.30,38.90,88.35,38.94,88.35,39.00,88.38,39.05,88.35,39.06,88.35,39.11,88.38,39.15,88.42,39.17,88.50,39.12,88.62,39.06,88.78,39.05,88.97,39.08,89.05,39.16,89.10,39.24,89.08
RZ_9932825_12098,null,null,50,0,0,39.45,89.03,39.67,89.03,39.91,89.03,40.38,89.00,40.96,88.97,41.71,89.33,42.49,89.92,43.42,90.65,44.71,91.28,45.96,91.75,47.29,92.28,48.62,92.67,50.09,93.17,51.65,93.80,53.12,94.35,54.56,94.80,56.02,95.30,57.41,95.67,58.81,96.38,60.10,96.75,61.25,97.40,62.44,97.70,63.45,98.00,64.51,98.33,65.42,98.83,66.36,99.58,67.21,100.15,68.19,100.53,68.99,100.95,69.79,101.25,70.55,101.90,71.17,102.55,71.80,103.28,72.22,103.80,72.74,104.25,73.10,104.62,73.31,105.20,73.45,105.50,73.50,106.03,73.51,106.22,73.50,106.53,73.49,106.65,73.46,106.80,73.34,106.78,73.21,106.70,72.95,106.78,72.80,106.90,72.65,107.00,72.47,107.00,72.25,107.00
RZ_9932825_12099,null,null,49,0,0,72.00,107.17,71.81,107.35,71.66,107.50,71.55,107.53,71.53,107.53,71.46,107.47,71.36,107.42,71.22,107.40,71.03,107.40,70.81,107.40,70.67,107.35,70.61,107.17,70.58,107.08,70.53,107.08,70.40,107.22,70.29,107.25,70.16,107.20,70.16,107.17,70.16,107.17,70.17,107.08,70.20,106.97,70.19,106.90,70.16,106.95,70.09,106.90,70.03,106.83,69.94,106.60,69.91,106.47,69.91,106.38,69.92,106.40,69.92,106.58,69.92,106.75,69.92,106.78,69.92,106.62,69.94,106.53,69.92,106.55,69.91,106.65,69.95,106.70,69.96,106.67,69.96,106.58,69.92,106.45,69.92,106.40,69.92,106.35,69.91,106.38,69.89,106.42,69.88,106.45,69.90,106.55,69.92,106.58,69.95,106.50,69.94,106.40
RZ_9932825_12100,null,null,100,0,5,69.95,106.22,69.95,106.17,69.96,106.10,69.97,106.08,69.99,106.12,70.00,106.17,70.00,106.22,70.00,106.20,70.00,106.17,70.04,106.12,70.10,106.10,70.16,106.08,70.17,106.17,70.15,106.30,70.12,106.33,70.12,106.25,70.14,106.22,70.15,106.30,70.16,106.42,70.21,106.53,70.26,106.62,70.30,106.42,70.29,106.20,70.29,105.95,70.28,105.92,70.25,105.95,70.24,106.00,70.21,106.12,70.20,106.20,70.19,106.28,70.20,106.22,70.20,106.10,70.20,105.95,70.22,105.85,70.25,105.80,70.28,105.75,70.28,105.78,70.28,105.78,70.26,105.97,70.25,106.17,70.29,106.15,70.33,105.95,70.38,105.72,70.39,105.78,70.39,105.83,70.38,105.80,70.35,105.72,70.33,105.67,70.33,105.70,70.30,105.60,70.29,105.50,70.30,105.45,70.35,105.53,70.40,105.60,70.44,105.62,70.41,105.65,70.39,105.70,70.41,105.72,70.46,105.78,70.49,105.83,70.47,105.80,70.42,105.72,70.40,105.67,70.40,105.70,70.44,105.62,70.49,105.53,70.55,105.42,70.59,105.40,70.62,105.35,70.64,105.30,70.65,105.25,70.66,105.28,70.66,105.30,70.65,105.30,70.65,105.25,70.65,105.22,70.65,105.28,70.66,105.28,70.67,105.28,70.67,105.28,70.66,105.35,70.65,105.45,70.66,105.42,70.67,105.33,70.75,105.22,70.81,105.17,70.88,105.28,70.86,105.40,70.86,105.50,70.85,105.42,70.85,105.38,70.84,105.33,70.85,105.33,70.85,105.28,70.85,105.15,70.85,105.03,70.85,105.00,70.84,105.03,70.81,105.08,70.79,105.15
RZ_9932825_12101,null,null,50,0,5,70.81,105.25,70.85,105.38,70.90,105.45,70.90,105.50,70.91,105.58,70.91,105.60,70.92,105.47,70.94,105.30,70.97,105.20,71.00,105.30,71.03,105.40,71.03,105.45,71.01,105.47,71.01,105.47,71.00,105.45,71.03,105.45,71.05,105.50,71.09,105.30,71.11,105.05,71.12,105.03,71.14,105.25,71.11,105.42,71.09,105.40,71.08,105.35,71.06,105.20,71.06,105.05,71.06,104.88,71.09,104.85,71.10,104.85,71.11,104.85,71.15,104.85,71.19,104.83,71.24,104.85,71.25,104.75,71.26,104.62,71.25,104.83,71.21,105.17,71.19,105.08,71.16,104.62,71.16,104.47,71.19,104.75,71.20,105.08,71.26,105.12,71.30,105.17,71.33,105.12,71.34,105.08,71.38,105.03,71.41,104.97,71.44,104.95,71.46,104.90
RZ_9932825_12102,null,null,50,0,5,71.49,104.88,71.46,104.83,71.42,104.85,71.41,104.90,71.44,104.95,71.46,104.92,71.46,104.88,71.46,104.80,71.46,104.75,71.47,104.83,71.47,104.95,71.45,105.08,71.42,105.08,71.39,105.08,71.39,105.08,71.47,105.05,71.55,105.10,71.64,105.12,71.64,105.03,71.67,104.88,71.70,104.78,71.71,104.80,71.70,104.85,71.69,104.80,71.71,104.80,71.74,104.80,71.75,104.85,71.74,104.90,71.71,104.92,71.70,104.92,71.69,104.90,71.67,104.88,71.67,104.88,71.67,104.72,71.70,104.58,71.72,104.45,71.75,104.47,71.70,104.50,71.66,104.47,71.64,104.47,71.66,104.42,71.69,104.38,71.69,104.45,71.69,104.55,71.66,104.65,71.66,104.65,71.67,104.72,71.70,104.78,71.74,104.78,71.75,104.67
RZ_9932825_12103,null,null,50,0,5,71.75,104.62,71.75,104.58,71.74,104.55,71.71,104.58,71.70,104.65,71.69,104.72,71.74,104.67,71.79,104.58,71.84,104.47,71.84,104.62,71.85,104.75,71.85,104.90,71.81,104.95,71.80,105.03,71.79,105.10,71.84,104.97,71.88,104.80,71.88,104.58,71.84,104.58,71.81,104.60,71.83,104.67,71.86,104.70,71.90,104.75,71.95,104.75,71.97,104.78,72.01,104.80,72.00,104.83,71.99,104.78,71.95,104.65,71.92,104.53,71.91,104.35,71.91,104.30,71.91,104.53,71.90,104.78,71.96,104.97,72.03,104.95,72.06,104.92,72.04,104.97,72.00,105.00,71.97,104.97,71.95,104.92,71.92,104.85,71.94,104.88,71.96,104.90,72.00,104.83,72.03,104.72,72.05,104.62,72.06,104.62,72.08,104.60,72.09,104.53
RZ_9932825_12104,null,null,201,0,0,72.09,104.45,72.12,104.42,72.15,104.53,72.14,104.65,72.10,104.70,72.06,104.70,72.06,104.70,72.06,104.78,72.06,104.88,72.05,104.95,72.03,104.95,71.99,104.92,71.99,104.90,71.96,104.90,71.95,104.90,72.03,104.85,72.11,104.83,72.19,104.83,72.19,104.83,72.16,104.85,72.12,104.88,72.09,104.90,72.05,104.92,72.05,104.90,72.04,104.85,72.04,104.80,72.03,104.83,72.04,104.85,72.06,104.88,72.10,104.85,72.12,104.83,72.14,104.92,72.16,105.00,72.17,105.10,72.20,105.10,72.21,105.12,72.22,105.08,72.21,105.00,72.20,104.95,72.19,104.85,72.15,104.78,72.14,104.67,72.12,104.65,72.12,104.60,72.14,104.58,72.14,104.55,72.12,104.58,72.11,104.65,72.11,104.75,72.10,104.83,72.09,104.88,72.08,104.88,72.06,104.88,72.06,104.88,72.10,104.88,72.14,104.85,72.15,104.90,72.14,105.00,72.12,105.10,72.14,105.10,72.14,105.05,72.14,105.00,72.12,104.95,72.11,104.92,72.11,104.90,72.10,104.92,72.11,104.92,72.11,104.92,72.11,104.83,72.12,104.70,72.12,104.58,72.12,104.65,72.12,104.67,72.12,104.70,72.11,104.80,72.11,104.92,72.16,105.05,72.21,105.03,72.26,105.00,72.26,104.88,72.26,104.75,72.26,104.65,72.25,104.75,72.25,104.80,72.25,104.83,72.29,104.88,72.30,104.97,72.31,105.10,72.29,105.10,72.25,105.10,72.24,105.12,72.20,105.12,72.17,105.00,72.22,104.85,72.31,104.70,72.39,104.70,72.39,104.70,72.39,104.72,72.35,104.75,72.31,104.62,72.26,104.47,72.15,104.30,71.92,104.33,71.64,104.33,71.31,104.40,70.86,104.47,70.34,104.35,69.79,104.15,69.22,103.97,68.38,104.05,67.35,104.17,66.10,104.22,64.88,104.00,63.56,103.78,62.23,103.67,60.81,103.78,59.35,103.90,58.08,103.67,56.81,103.42,55.48,103.20,54.12,103.25,52.73,103.10,51.56,102.95,50.36,102.78,49.36,102.78,48.36,102.75,47.50,102.70,46.69,102.58,45.96,102.53,45.25,102.50,44.51,102.47,43.92,102.47,43.27,102.53,42.83,102.65,42.44,102.85,42.21,103.00,42.05,103.00,41.96,102.92,41.98,102.85,41.95,102.90,41.94,103.00,42.01,102.75,42.14,102.42,42.27,102.10,42.40,102.08,42.49,102.03,42.58,101.83,42.58,101.65,42.69,101.45,42.79,101.40,42.90,101.42,42.98,101.53,43.10,101.58,43.25,101.55,43.34,101.53,43.39,101.55,43.40,101.55,43.56,101.47,43.74,101.42,43.91,101.50,43.92,101.65,43.95,101.80,44.10,101.78,44.25,101.75,44.42,101.72,44.45,101.72,44.54,101.67,44.59,101.62,44.75,101.70,44.88,101.85,45.00,102.03,45.04,102.08,45.06,102.12,45.11,102.15,45.12,102.15,45.14,102.15,45.24,102.05,45.34,101.97,45.41,102.00,45.40,102.10,45.41,102.17,45.45,102.20,45.50,102.20,45.52,102.12,45.56,102.05,45.61,101.95,45.61,101.88,45.61,101.83,45.70,101.88,45.77,102.00,45.85,102.17,45.84,102.22,45.84,102.28,45.90,102.25,45.96,102.22,46.04,102.22,46.06,102.22,46.11,102.22,46.15,102.25,46.16,102.30,46.16,102.35
RZ_9932825_12105,null,null,51,0,0,46.17,102.35,46.17,102.35,46.17,102.33,46.16,102.30,46.15,102.25,46.15,102.17,46.19,102.08,46.20,102.05,46.21,102.12,46.25,102.28,46.30,102.33,46.35,102.38,46.36,102.35,46.41,102.28,46.50,102.22,46.59,102.20,46.64,102.25,46.64,102.38,46.64,102.45,46.65,102.50,46.67,102.50,46.70,102.38,46.74,102.25,46.77,102.20,46.79,102.30,46.79,102.40,46.79,102.45,46.79,102.45,46.84,102.45,46.88,102.42,46.92,102.40,46.98,102.38,47.04,102.38,47.09,102.35,47.10,102.35,47.14,102.35,47.19,102.45,47.24,102.58,47.33,102.72,47.40,102.75,47.44,102.75,47.42,102.70,47.42,102.67,47.45,102.65,47.46,102.67,47.46,102.47,47.48,102.25,47.58,102.05,47.66,102.10,47.74,102.15,47.75,102.17
RZ_9932825_12106,null,null,50,0,0,47.77,102.22,47.79,102.30,47.79,102.42,47.76,102.47,47.74,102.33,47.73,102.12,47.75,101.92,47.76,101.92,47.77,101.92,47.77,102.15,47.80,102.38,47.84,102.38,47.86,102.12,47.89,101.85,47.89,101.83,47.89,101.78,47.91,101.72,47.94,101.72,47.96,101.75,47.96,101.78,48.01,101.75,48.08,101.67,48.12,101.62,48.11,101.60,48.11,101.60,48.19,101.60,48.26,101.67,48.34,101.72,48.34,101.83,48.36,101.88,48.39,101.90,48.41,101.83,48.44,101.75,48.44,101.70,48.46,101.70,48.48,101.72,48.48,101.72,48.49,101.67,48.52,101.58,48.59,101.33,48.65,100.97,48.69,100.55,48.75,99.53,48.83,98.62,48.90,97.55,48.94,96.83,48.99,95.92,49.05,94.17,49.27,92.75,49.45,91.50
RZ_9932825_12107,null,null,50,0,0,49.55,92.85,49.60,96.40,49.75,102.10,50.06,108.78,50.15,117.38,50.08,127.67,49.85,139.78,49.64,152.35,49.30,166.05,48.65,180.43,47.94,196.22,47.20,212.53,46.88,223.93,46.67,229.35,46.67,229.35
RZ_9932825_12108,null,null,49,0,0,null
RZ_9932825_12109,null,null,50,0,0,56.21,196.43,56.21,196.43,56.45,194.32,57.15,190.25,57.84,186.18,58.12,181.62,57.92,177.43,57.56,171.90,57.36,167.40,57.16,163.20,57.19,158.88,57.24,155.18,57.45,151.12,57.74,147.75,58.05,144.00,58.26,140.60,58.41,137.25,58.52,133.72,58.66,130.90,58.79,127.50,58.84,124.97,58.85,122.05,58.99,119.22,59.17,116.50,59.26,113.97,59.11,112.15,58.98,110.17
RZ_9932825_12110,null,null,50,0,0,58.88,108.20,58.86,106.78,58.89,104.78,58.95,103.15,58.80,101.05,58.64,100.10,58.48,98.88,58.45,97.88,58.41,96.85,58.39,95.45,58.42,94.25,58.48,92.83,58.48,92.17,58.49,91.00,58.52,89.80,58.56,88.88,58.60,88.15,58.64,87.65,58.70,87.17,58.75,86.42,58.79,85.72,58.86,85.20,58.92,85.40,58.99,86.35,58.99,87.20,59.04,87.92,59.17,87.92,59.29,87.95,59.40,88.00,59.42,88.70,59.42,89.70,59.40,90.70,59.44,91.05,59.48,91.00,59.52,90.92,59.50,90.92,59.52,91.00,59.56,91.08,59.60,91.42,59.50,91.75,59.38,92.05,59.24,92.42,59.21,92.88,59.16,93.25,59.15,93.22,59.12,93.38,59.02,93.55,58.90,93.80,58.79,93.97,58.77,94.17
RZ_9932825_12111,null,null,50,0,0,58.77,94.28,58.80,94.33,58.83,94.22,58.91,94.15,58.99,94.10,59.04,94.15,59.04,94.20,59.05,94.25,59.02,94.45,58.99,94.65,58.99,94.62,59.00,94.38,59.09,94.25,59.17,94.35,59.23,94.45,59.21,94.40,59.21,94.38,59.24,94.35,59.24,94.40,59.23,94.42,59.21,94.45,59.21,94.47,59.29,94.45,59.38,94.42,59.44,94.33,59.42,94.25,59.41,94.20,59.44,94.28,59.44,94.40,59.45,94.53,59.45,94.65,59.39,94.72,59.33,95.00,59.26,95.28,59.25,95.50,59.31,95.53,59.40,95.58,59.52,95.58,59.58,95.55,59.62,95.50,59.64,95.55,59.66,95.67,59.65,96.03,59.67,96.38,59.70,96.62,59.74,96.60,59.76,96.72,59.75,96.90,59.74,97.03,59.73,97.00
RZ_9932825_12112,null,null,50,0,0,59.74,96.97,59.76,96.97,59.79,97.05,59.77,97.15,59.76,97.28,59.80,97.33,59.84,97.35,59.90,97.17,59.90,96.97,59.90,97.05,59.90,97.30,59.91,97.58,59.92,97.58,59.95,97.55,59.95,97.55,59.96,97.55,60.01,97.60,60.06,97.67,60.09,97.67,60.08,97.62,60.08,97.58,60.08,97.62,60.08,97.67,60.06,97.70,60.06,97.70,60.09,97.70,60.15,97.65,60.20,97.60,60.20,97.58,60.19,97.70,60.24,97.80,60.31,97.78,60.38,97.72,60.36,97.83,60.41,98.00,60.46,98.17,60.46,98.38,60.41,98.58,60.38,98.60,60.42,98.42,60.46,98.25,60.50,98.22,60.51,98.25,60.54,98.30,60.55,98.38,60.56,98.42,60.56,98.50,60.56,98.55,60.58,98.62,60.59,98.67
RZ_9932825_12113,null,null,50,0,0,60.60,98.70,60.60,98.72,60.67,98.62,60.76,98.50,60.84,98.45,60.86,98.47,60.86,98.50,60.86,98.40,60.85,98.35,60.85,98.35,60.83,98.40,60.80,98.42,60.80,98.38,60.81,98.33,60.84,98.42,60.88,98.58,60.92,98.90,61.01,99.05,61.05,99.20,61.09,99.12,61.11,99.03,61.14,99.00,61.19,99.03,61.20,99.10,61.25,98.95,61.26,98.75,61.30,98.53,61.33,98.60,61.30,98.80,61.26,99.00,61.25,99.03,61.26,98.92,61.26,98.88,61.27,98.88,61.29,98.90,61.30,99.00,61.30,99.12,61.33,99.28,61.36,99.30,61.40,99.28,61.44,99.25,61.44,99.25,61.44,99.25,61.44,99.22,61.49,99.22,61.52,99.28,61.54,99.38,61.55,99.33,61.56,99.17,61.58,99.08
RZ_9932825_12114,null,null,50,0,4,61.59,99.20,61.61,99.33,61.64,99.40,61.70,99.35,61.75,99.33,61.79,99.25,61.76,99.20,61.75,99.28,61.75,99.40,61.76,99.60,61.79,99.67,61.81,99.60,61.84,99.45,61.91,99.33,61.96,99.35,62.00,99.40,62.01,99.50,62.02,99.55,62.04,99.60,62.08,99.60,62.11,99.58,62.12,99.55,62.12,99.55,62.14,99.58,62.16,99.60,62.19,99.60,62.19,99.58,62.19,99.55,62.26,99.60,62.34,99.67,62.40,99.72,62.42,99.70,62.44,99.62,62.44,99.60,62.42,99.62,62.41,99.67,62.45,99.70,62.49,99.67,62.51,99.65,62.51,99.62,62.51,99.60,62.51,99.62,62.51,99.60,62.49,99.67,62.46,99.75,62.50,99.80,62.59,99.72,62.69,99.65,62.70,99.65,62.69,99.67
RZ_9932825_12115,null,null,51,0,4,62.66,99.72,62.67,99.75,62.71,99.67,62.75,99.58,62.75,99.47,62.75,99.47,62.81,99.35,62.88,99.25,62.88,99.17,62.81,99.25,62.79,99.45,62.83,99.62,62.84,99.72,62.81,99.62,62.85,99.53,62.89,99.42,62.92,99.42,62.98,99.42,63.04,99.50,63.10,99.55,63.10,99.62,63.10,99.65,63.09,99.72,63.06,99.78,63.06,99.80,63.12,99.75,63.19,99.67,63.24,99.42,63.25,99.20,63.26,99.00,63.29,99.00,63.33,99.05,63.38,99.17,63.40,99.45,63.41,99.67,63.49,99.65,63.56,99.50,63.65,99.35,63.64,99.38,63.62,99.38,63.65,99.30,63.70,99.28,63.71,99.28,63.69,99.20,63.70,99.12,63.74,99.05,63.81,99.12,63.86,99.22,63.92,99.17,63.92,99.08,63.91,98.95
RZ_9932825_12116,null,null,50,0,4,63.89,98.95,63.85,98.97,63.84,98.97,63.83,98.97,63.83,98.95,63.94,98.92,64.06,98.90,64.20,98.83,64.21,98.78,64.28,98.83,64.34,98.83,64.33,98.88,64.26,98.85,64.22,98.95,64.21,98.97,64.20,99.03,64.19,99.03,64.22,99.05,64.35,99.05,64.45,99.05,64.53,99.10,64.58,99.12,64.62,99.22,64.65,99.30,64.62,99.15,64.60,98.90,64.60,98.70,64.65,98.83,64.70,98.90,64.75,98.95,64.76,98.92,64.79,98.83,64.81,98.72,64.83,98.62,64.84,98.72,64.89,98.83,64.94,98.92,64.97,98.92,64.99,98.92,65.00,98.80,65.03,98.70,65.09,98.58,65.12,98.58,65.16,98.58,65.20,98.58,65.25,98.53,65.30,98.47,65.28,98.45,65.25,98.45,65.22,98.33
RZ_9932825_12117,null,null,50,400,4,65.24,98.15,65.22,98.00,65.20,98.00,65.26,98.17,65.33,98.35,65.41,98.50,65.41,98.42,65.42,98.22,65.41,98.05,65.40,98.03,65.42,98.12,65.44,98.28,65.46,98.35,65.47,98.38,65.49,98.33,65.50,98.30,65.50,98.28,65.47,98.33,65.45,98.38,65.45,98.40,65.51,98.35,65.58,98.35,65.60,98.40,65.65,98.47,65.72,98.50,65.78,98.47,65.76,98.33,65.79,98.22,65.83,98.15,65.86,98.20,65.86,98.22,65.89,98.22,65.91,98.25,65.95,98.33,65.99,98.40,66.01,98.42,66.05,98.33,66.08,98.25,66.08,98.08,66.08,98.00,66.12,97.90,66.19,97.90,66.21,97.90,66.19,97.88,66.15,97.85,66.14,97.80,66.12,97.75,66.12,97.72,66.21,97.72,66.30,97.75
RZ_9932825_12118,null,null,50,0,4,66.35,97.78,66.33,97.78,66.31,97.72,66.38,97.67,66.44,97.62,66.44,97.53,66.38,97.45,66.33,97.35,66.34,97.38,66.39,97.38,66.45,97.38,66.53,97.40,66.56,97.33,66.56,97.25,66.61,97.17,66.66,97.17,66.72,97.17,66.74,97.20,66.75,97.30,66.75,97.42,66.75,97.58,66.75,97.55,66.75,97.42,66.76,97.33,66.76,97.22,66.74,97.20,66.71,97.10,66.71,97.05,66.79,96.97,66.86,96.95,66.92,96.95,66.90,96.95,66.88,96.95,66.91,96.95,66.99,96.90,67.06,96.85,67.12,96.88,67.15,96.97,67.14,97.05,67.10,97.00,67.06,96.95,67.09,96.95,67.12,96.97,67.17,97.08,67.24,97.12,67.28,97.17,67.30,97.15,67.30,97.20,67.31,97.28,67.35,97.08
RZ_9932825_12119,null,null,300,0,2,67.44,96.83,67.50,96.58,67.56,96.60,67.56,96.65,67.53,96.67,67.50,96.72,67.50,96.75,67.50,96.75,67.47,96.78,67.44,96.75,67.45,96.72,67.47,96.72,67.49,96.72,67.53,96.75,67.61,96.78,67.69,96.83,67.74,96.60,67.71,96.40,67.67,96.20,67.71,96.28,67.76,96.33,67.83,96.35,67.84,96.35,67.85,96.45,67.89,96.55,67.91,96.67,67.94,96.70,67.92,96.75,67.91,96.78,67.92,96.75,67.94,96.65,67.94,96.55,67.94,96.47,67.99,96.45,68.04,96.38,68.09,96.38,68.09,96.42,68.10,96.53,68.11,96.55,68.12,96.60,68.14,96.60,68.14,96.60,68.12,96.60,68.12,96.58,68.12,96.55,68.17,96.53,68.21,96.60,68.25,96.65,68.25,96.70,68.25,96.50,68.25,96.30,68.26,96.05,68.26,96.03,68.30,95.97,68.34,95.97,68.41,95.95,68.44,95.95,68.51,95.95,68.56,95.97,68.61,95.97,68.61,95.97,68.61,96.00,68.56,95.95,68.54,95.90,68.54,95.88,68.59,95.90,68.61,95.95,68.61,95.97,68.59,96.05,68.56,96.10,68.59,96.15,68.64,96.17,68.64,96.17,68.59,96.17,68.50,96.20,68.46,96.22,68.42,96.28,68.45,96.25,68.54,96.08,68.61,95.92,68.69,95.75,68.70,95.72,68.71,95.62,68.70,95.58,68.67,95.83,68.66,96.12,68.69,96.33,68.76,96.20,68.81,96.15,68.81,96.17,68.78,96.30,68.72,96.38,68.71,96.40,68.70,96.38,68.70,96.35,68.75,96.08,68.81,95.80,68.88,95.53,68.92,95.55,68.99,95.53,69.05,95.45,69.06,95.35,69.04,95.42,69.01,95.62,69.01,95.85,69.04,95.97,69.05,95.80,69.04,95.62,69.03,95.50,69.04,95.60,69.05,95.72,69.08,95.80,69.11,95.80,69.12,95.83,69.11,95.88,69.08,95.83,69.00,95.75,68.90,95.65,68.66,95.60,68.38,95.50,68.01,95.42,67.59,95.03,67.09,94.72,66.59,94.25,66.04,94.05,65.36,93.60,64.49,93.28,63.64,92.92,62.75,92.30,61.89,91.70,60.88,90.85,59.77,90.25,58.69,89.22,57.55,88.22,56.34,87.35,54.94,86.78,53.54,86.53,52.24,85.70,51.04,85.10,49.81,84.20,48.61,83.50,47.49,82.80,46.38,82.05,45.45,81.67,44.44,80.88,43.58,80.12,42.77,79.22,42.06,78.72,41.46,78.33,40.90,77.90,40.41,77.00,39.89,76.08,39.34,75.28,38.77,74.62,38.41,74.17,37.96,73.65,37.75,73.42,37.38,72.83,37.14,72.40,36.96,71.70,36.92,71.33,36.92,70.92,36.73,70.83,36.54,70.83,36.48,70.38,36.65,69.95,36.84,69.58,36.89,69.65,36.88,69.70,36.88,69.55,36.90,69.38,37.00,69.08,37.09,68.92,37.19,68.65,37.20,68.55,37.21,68.45,37.24,68.45,37.25,68.50,37.26,68.53,37.26,68.35,37.29,68.15,37.48,67.97,37.65,68.05,37.83,68.10,37.88,68.10,38.01,68.15,38.14,68.25,38.19,68.42,38.15,68.53,38.10,68.42,38.19,68.25,38.35,68.38,38.50,68.75,38.56,69.12,38.55,69.22,38.52,69.15,38.50,69.10,38.56,69.05,38.66,69.08,38.79,69.17,38.83,69.28,38.86,69.50,38.86,69.70,38.85,69.90,38.88,70.05,38.89,70.12,38.92,69.95,38.96,69.67,38.99,69.42,38.92,69.40,38.85,69.50,38.84,69.62,38.90,69.70,38.99,69.70,39.00,69.75,39.00,69.85,39.00,69.97,38.99,70.05,38.99,70.08,38.99,70.08,39.01,70.05,39.04,69.90,39.01,69.62,38.96,69.35,39.01,69.67,39.10,70.12,39.21,70.58,39.23,70.55,39.23,70.55,39.23,70.60,39.23,70.62,39.24,70.50,39.30,70.33,39.34,70.10,39.35,70.05,39.33,70.08,39.30,70.17,39.27,70.25,39.26,70.25,39.29,70.25,39.31,70.38,39.35,70.53,39.35,70.65,39.35,70.67,39.33,70.65,39.31,70.62,39.30,70.60,39.33,70.67,39.38,70.72,39.42,70.75,39.48,70.70,39.48,70.72,39.48,70.75,39.50,70.80,39.52,70.80,39.55,70.78,39.56,70.85,39.56,70.97,39.58,71.10,39.59,71.15,39.65,71.12,39.70,71.12,39.70,71.10,39.65,71.08,39.61,71.05,39.66,71.03,39.70,71.00,39.75,70.90,39.75,70.80,39.74,70.75,39.73,70.78,39.75,70.80,39.77,70.80,39.75,70.78,39.71,70.75,39.74,70.83,39.80,71.05,39.81,71.25,39.75,71.35,39.71,71.33,39.74,71.30,39.79,71.38,39.81,71.45,39.83,71.42,39.84,71.12,39.84,70.83,39.83,70.58,39.80,70.50,39.77,70.50,39.80,70.58,39.86,70.80,39.89,70.97,39.89,71.10,39.84,71.10,39.86,71.22,39.90,71.33,39.95,71.35,39.95,71.12,39.95,70.88,39.95,70.80
RZ_9932825_12120,null,null,50,0,2,39.95,70.88,40.04,70.97,40.12,70.97,40.19,71.03,40.16,71.15,40.14,71.28,40.10,71.33,40.06,71.33,40.11,71.35,40.17,71.35,40.25,71.38,40.24,71.38,40.23,71.45,40.23,71.53,40.24,71.60,40.24,71.38,40.23,71.15,40.21,70.97,40.23,71.00,40.23,71.00,40.21,70.97,40.21,70.97,40.19,71.12,40.16,71.33,40.14,71.42,40.12,71.38,40.11,71.35,40.10,71.40,40.14,71.50,40.17,71.65,40.17,71.80,40.12,71.83,40.08,71.78,40.09,71.72,40.17,71.75,40.27,71.75,40.33,71.75,40.29,71.55,40.25,71.33,40.25,71.12,40.24,71.12,40.20,71.17,40.17,71.22,40.15,71.28,40.16,71.28,40.17,71.30,40.20,71.33,40.27,71.35,40.33,71.47,40.35,71.60
RZ_9932825_12121,null,null,51,0,2,40.33,71.70,40.30,71.67,40.27,71.47,40.24,71.38,40.21,71.28,40.24,71.38,40.30,71.35,40.38,71.33,40.49,71.28,40.56,71.25,40.60,71.47,40.56,71.70,40.52,71.97,40.51,72.03,40.50,71.85,40.49,71.65,40.49,71.58,40.44,71.72,40.39,71.80,40.38,71.67,40.42,71.55,40.48,71.50,40.50,71.53,40.50,71.60,40.46,71.65,40.44,71.67,40.44,71.72,40.48,71.75,40.52,71.80,40.56,71.80,40.61,71.62,40.66,71.45,40.70,71.53,40.73,71.80,40.67,71.95,40.62,71.85,40.54,71.65,40.51,71.53,40.51,71.40,40.52,71.38,40.55,71.30,40.55,71.28,40.58,71.22,40.59,71.40,40.61,71.62,40.62,71.80,40.54,71.80,40.46,71.78,40.46,71.75,40.55,71.72,40.62,71.70
RZ_9932825_12122,null,null,50,0,2,40.60,71.67,40.56,71.65,40.51,71.62,40.49,71.72,40.48,71.85,40.48,71.85,40.50,71.72,40.54,71.62,40.58,71.67,40.60,71.72,40.60,71.75,40.61,71.72,40.64,71.72,40.60,71.75,40.55,71.75,40.48,71.78,40.45,71.78,40.44,71.80,40.42,71.88,40.44,71.95,40.45,71.97,40.46,71.90,40.54,71.80,40.75,71.95,41.14,72.20,41.54,72.45,42.05,72.65,42.69,72.85,43.49,73.05,44.59,73.15,45.77,73.20,47.14,73.28,48.29,73.38,49.58,73.50,50.80,73.60,52.08,73.58,53.16,73.58,54.16,73.58,55.20,73.47,56.11,73.35,57.06,73.12,57.90,73.00,58.89,72.80,59.88,72.70,60.76,72.60,61.71,72.60,62.48,72.67,63.38,72.72,64.01,72.92,64.65,73.05
RZ_9932825_12123,null,null,49,0,2,65.12,73.08,65.50,72.97,65.83,73.12,65.90,73.35,65.99,73.58,65.99,73.55,65.99,73.45,65.94,73.38,65.88,73.30,65.66,73.20,65.49,73.10,65.25,73.12,65.17,73.22,65.00,73.38,64.86,73.35,64.72,73.42,64.70,73.50,64.47,73.70,64.21,73.88,63.96,73.97,63.86,73.92,63.76,73.95,63.60,74.00,63.44,74.05,63.31,74.08,63.15,74.10,63.04,74.22,62.94,74.30,62.88,74.35,62.80,74.30,62.74,74.25,62.73,74.08,62.71,73.92,62.66,73.78,62.59,73.78,62.51,73.78,62.48,73.78,62.45,73.97,62.31,74.17,62.17,74.25,62.04,74.10,62.05,73.97,62.05,73.97,62.05,73.97,62.06,73.97,62.01,73.97,61.96,73.90,61.91,73.78,61.88,73.65
RZ_9932825_12124,null,null,50,0,2,61.83,73.58,61.74,73.58,61.69,73.67,61.64,73.75,61.62,73.83,61.62,73.72,61.64,73.62,61.65,73.58,61.66,73.62,61.65,73.67,61.65,73.65,61.65,73.62,61.64,73.60,61.61,73.62,61.58,73.70,61.54,73.78,61.55,73.78,61.61,73.78,61.69,73.78,61.65,73.72,61.58,73.65,61.58,73.60,61.65,73.58,61.69,73.58,61.66,73.60,61.62,73.83,61.61,74.08,61.60,74.17,61.62,74.08,61.65,73.92,61.71,73.85,61.75,73.80,61.70,73.80,61.61,73.80,61.58,73.80,61.61,73.78,61.65,73.70,61.64,73.62,61.61,73.47,61.59,73.38,61.58,73.45,61.59,73.62,61.62,73.80,61.65,73.78,61.71,73.75,61.75,73.70,61.73,73.65,61.65,73.60,61.58,73.55,61.59,73.50
RZ_9932825_12125,null,null,50,0,2,61.61,73.45,61.59,73.42,61.54,73.38,61.48,73.40,61.45,73.40,61.50,73.33,61.56,73.22,61.64,73.28,61.64,73.38,61.62,73.42,61.62,73.33,61.62,73.33,61.62,73.45,61.64,73.60,61.65,73.55,61.66,73.40,61.67,73.28,61.70,73.35,61.70,73.40,61.67,73.45,61.64,73.50,61.66,73.55,61.73,73.58,61.71,73.53,61.66,73.42,61.70,73.33,61.79,73.25,61.81,73.22,61.75,73.40,61.73,73.60,61.77,73.78,61.83,73.80,61.80,73.83,61.79,73.67,61.76,73.50,61.76,73.30,61.75,73.25,61.74,73.20,61.75,73.15,61.77,73.15,61.80,73.12,61.81,73.28,61.81,73.42,61.80,73.58,61.83,73.58,61.86,73.55,61.89,73.58,61.88,73.58,61.86,73.60,61.84,73.58
RZ_9932825_12126,null,null,351,0,4,61.84,73.53,61.84,73.47,61.85,73.40,61.86,73.38,61.88,73.35,61.89,73.35,61.90,73.38,61.90,73.45,61.89,73.60,61.88,73.75,61.85,73.72,61.84,73.53,61.83,73.38,61.83,73.40,61.85,73.53,61.89,73.62,61.94,73.72,61.96,73.75,61.95,73.75,61.95,73.65,61.94,73.58,61.92,73.53,61.92,73.53,61.92,73.55,61.91,73.60,61.91,73.45,61.91,73.30,61.91,73.15,61.90,73.28,61.88,73.40,61.92,73.50,62.00,73.53,62.09,73.53,62.10,73.53,62.11,73.55,62.12,73.58,62.08,73.58,62.02,73.58,62.00,73.62,62.04,73.67,62.11,73.67,62.16,73.60,62.20,73.50,62.20,73.47,62.19,73.50,62.16,73.55,62.14,73.60,62.12,73.62,62.14,73.62,62.15,73.58,62.15,73.53,62.10,73.47,62.05,73.47,62.01,73.70,62.02,73.95,62.05,74.17,62.09,74.15,62.12,73.92,62.15,73.72,62.16,73.65,62.16,73.80,62.23,73.85,62.27,73.72,62.26,73.62,62.20,73.55,62.12,73.50,62.11,73.42,62.11,73.42,62.10,73.47,62.10,73.62,62.10,73.62,62.10,73.60,62.09,73.53,62.08,73.60,62.11,73.70,62.16,73.75,62.23,73.67,62.23,73.55,62.23,73.58,62.21,73.80,62.21,74.03,62.21,74.15,62.21,74.17,62.24,74.12,62.26,74.08,62.27,74.03,62.27,73.83,62.27,73.62,62.26,73.47,62.26,73.50,62.31,73.55,62.38,73.55,62.42,73.58,62.40,73.67,62.38,73.80,62.36,73.95,62.35,74.00,62.33,74.10,62.35,74.15,62.40,73.97,62.46,73.75,62.52,73.55,62.60,73.62,62.64,73.70,62.62,73.72,62.59,73.67,62.39,73.58,62.06,73.50,61.67,73.50,61.35,73.55,60.96,73.50,60.48,73.42,59.75,73.35,59.00,73.25,58.10,73.15,57.11,73.05,56.04,73.12,54.85,73.20,53.73,73.25,52.56,73.25,51.48,73.10,50.40,72.97,49.21,72.88,48.09,72.88,46.96,72.95,45.95,73.03,44.85,72.92,43.74,72.75,42.55,72.58,41.58,72.55,40.49,72.47,39.74,72.33,38.79,72.22,38.25,72.17,37.56,72.35,37.27,72.45,36.91,72.40,36.77,72.10,36.64,71.78,36.71,71.62,36.81,71.70,36.98,71.80,37.17,71.92,37.36,71.95,37.50,71.88,37.55,71.58,37.56,71.22,37.58,70.85,37.58,70.70,37.58,70.67,37.56,70.50,37.60,70.35,37.64,70.17,37.69,70.22,37.73,70.28,37.92,70.22,38.09,70.08,38.23,69.90,38.20,69.83,38.27,69.75,38.38,69.67,38.59,69.60,38.69,69.72,38.79,69.90,38.76,70.03,38.74,70.00,38.84,69.92,38.94,69.85,39.02,69.97,38.96,70.12,38.92,70.33,38.95,70.40,39.06,70.38,39.29,70.28,39.44,70.25,39.52,70.33,39.46,70.40,39.40,70.53,39.48,70.62,39.62,70.55,39.74,70.40,39.71,70.35,39.67,70.53,39.66,70.70,39.70,70.80,39.75,70.47,39.83,70.15,39.88,70.20,39.90,70.58,39.91,70.88,39.89,70.70,39.88,70.35,39.85,70.00,39.86,69.75,39.89,69.78,39.95,69.92,40.00,70.08,39.99,70.05,39.95,70.05,39.94,70.08,39.95,70.10,39.96,70.05,39.96,69.97,39.95,70.10,39.92,70.30,39.91,70.40,39.91,70.33,39.99,70.28,40.06,70.33,40.14,70.40,40.19,70.50,40.24,70.53,40.26,70.50,40.25,70.42,40.26,70.47,40.29,70.58,40.31,70.70,40.35,70.83,40.38,70.92,40.40,70.83,40.40,70.62,40.40,70.45,40.41,70.45,40.41,70.62,40.39,70.83,40.38,70.92,40.41,70.83,40.46,70.70,40.52,70.90,40.54,71.15,40.55,71.45,40.55,71.53,40.58,71.22,40.59,70.85,40.60,70.55,40.64,70.60,40.67,70.65,40.66,70.62,40.60,70.62,40.61,70.75,40.67,70.88,40.74,70.95,40.70,70.80,40.66,70.60,40.64,70.42,40.65,70.40,40.65,70.45,40.66,70.42,40.70,70.35,40.71,70.15,40.74,70.08,40.71,70.00,40.69,70.03,40.66,70.03,40.73,70.40,40.79,70.78,40.86,71.05,40.88,70.90,40.89,70.75,40.89,70.72,40.90,70.67,40.89,70.50,40.88,70.28,40.86,70.08,40.86,69.95,40.86,69.88,40.85,69.85,40.81,69.83,40.75,70.00,40.71,70.20,40.69,70.35,40.70,70.28,40.71,70.20,40.76,70.15,40.81,70.17,40.88,70.15,40.89,70.12,40.91,70.15,40.94,70.17,40.95,69.90,40.94,69.60,40.92,69.50,40.92,69.72,40.94,69.88,40.98,69.85,40.99,70.20,41.02,70.58,41.06,70.90,41.14,70.78,41.20,70.60,41.24,70.40,41.25,70.17,41.26,70.03,41.27,69.95,41.27,69.95,41.29,69.97,41.29,69.97,41.27,69.97,41.25,69.83,41.30,69.70,41.35,69.58,41.41,69.62,41.40,69.65,41.34,69.55,41.27,69.40,41.17,69.35,41.12,69.40,41.14,69.55,41.20,69.58,41.26,69.67,41.23,69.72,41.19,69.83,41.25,69.85,41.36,69.80,41.48,69.65,41.50,69.50,41.51,69.42,41.42,69.22,41.33,69.03,41.23,69.08,41.26,69.35,41.30,69.47,41.38,69.35,41.41,69.25,41.41,69.00,41.38,68.72,41.27,68.47,41.20,68.53,41.25,68.47,41.35,68.42,41.42,68.50,41.39,68.67,41.36,68.62,41.39,68.42,41.42,68.22,41.51,68.30,41.58,68.40,41.62,68.45,41.62,68.40,41.64,68.33,41.66,68.33,41.66,68.33,41.66,68.30,41.64,68.22,41.67,68.33,41.71,68.42,41.76,68.62,41.73,68.70,41.67,68.67,41.64,68.28,41.69,67.83
RZ_9932825_12127,null,null,50,0,4,41.76,67.53,41.85,67.47,41.90,66.88,42.11,66.22,42.31,65.47,42.48,65.25,42.54,64.58,42.61,63.85,42.69,62.95,42.71,61.73,42.74,60.67,42.90,59.95,43.05,60.00,43.46,61.33,43.70,63.80,43.88,68.53,43.83,73.60,43.81,80.50,43.79,87.50,43.69,95.30,43.75,103.17,43.83,111.12,43.85,120.20,43.65,128.60,43.39,138.75,43.11,149.12,42.83,160.70,42.45,172.00,41.74,183.25,41.11,190.93,40.66,194.72,40.66,194.72,0.71,249.75,0.71,249.75,0.71,249.75,0.71,249.75,0.71,249.75
RZ_9932825_12128,null,null,50,0,4,33.11,198.85,33.11,198.85,33.42,197.32,33.61,194.57,33.71,189.43
RZ_9932825_12129,null,null,50,0,4,33.56,183.15,33.56,178.12,34.09,171.65,34.60,165.93,35.17,158.50,35.51,153.38,35.86,147.55,36.52,142.12,37.01,136.38,37.54,131.90,37.74,126.72,37.92,121.85,38.04,117.10,38.05,113.20,38.08,108.83,38.09,104.62,38.11,100.67,38.12,97.12,38.15,94.17,38.39,90.80,38.60,88.20,38.85,84.62,39.10,81.50,39.35,78.70,39.60,75.67,39.85,73.45,40.09,71.22,40.38,69.15,40.58,67.17,40.83,64.75,41.00,63.58,41.24,62.15,41.41,61.80,41.56,61.73,41.58,61.90,41.61,62.00,41.60,62.65,41.55,63.33,41.48,64.62,41.40,65.72,41.35,66.83,41.34,67.30,41.36,67.30,41.44,67.38,41.51,67.53,41.66,67.67,41.76,67.72,41.85,67.72,41.85,67.75,41.94,67.75
RZ_9932825_12130,null,null,50,0,4,42.04,67.67,42.12,67.58,42.09,68.08,42.06,68.62,42.05,69.22,42.04,69.33,41.98,69.78,41.92,70.35,41.90,70.85,41.92,71.08,41.95,71.12,41.96,71.12,41.96,71.08,41.85,71.03,41.73,71.15,41.67,71.28,41.73,71.40,41.80,71.38,41.80,71.38,41.81,71.40,41.88,71.40,41.94,71.42,41.96,71.40,41.94,71.40,41.92,71.42,41.95,71.53,42.02,71.60,42.10,71.65,42.16,71.58,42.09,71.45,42.02,71.12,42.04,70.88,42.14,71.15,42.23,71.60,42.24,72.08,42.24,72.10,42.27,72.03,42.31,71.90,42.35,71.72,42.35,71.60,42.31,71.47,42.29,71.38,42.26,71.38,42.26,71.42,42.25,71.60,42.25,71.75,42.25,71.85,42.29,71.55,42.34,71.28,42.39,71.15
RZ_9932825_12131,null,null,50,400,4,42.41,71.33,42.44,71.50,42.45,71.50,42.44,71.58,42.42,71.62,42.45,71.67,42.50,71.67,42.55,71.72,42.59,71.78,42.61,71.78,42.64,71.75,42.65,71.75,42.70,71.70,42.75,71.67,42.77,71.62,42.75,71.65,42.74,71.67,42.76,71.90,42.79,72.12,42.80,72.22,42.81,72.05,42.83,71.88,42.84,71.83,42.81,71.83,42.80,71.80,42.79,71.78,42.81,71.75,42.83,71.80,42.95,71.90,43.06,71.97,43.16,72.10,43.14,72.25,43.14,72.25,43.15,71.88,43.23,71.53,43.25,71.65,43.27,72.00,43.25,72.25,43.27,72.15,43.29,72.00,43.30,71.95,43.30,71.92,43.29,71.95,43.27,72.00,43.26,71.92,43.27,71.83,43.27,71.78,43.33,71.83,43.36,71.92,43.40,71.95
RZ_9932825_12132,null,null,50,0,4,43.39,72.03,43.39,72.05,43.41,72.08,43.49,72.08,43.55,71.92,43.49,71.78,43.40,71.62,43.39,71.60,43.48,71.58,43.56,71.60,43.55,71.65,43.54,71.70,43.54,71.72,43.52,71.75,43.51,71.75,43.54,71.70,43.58,71.62,43.60,71.62,43.58,71.60,43.55,71.60,43.54,71.60,43.56,71.58,43.60,71.50,43.61,71.42,43.62,71.33,43.62,71.30,43.62,71.28,43.64,71.33,43.65,71.35,43.65,71.30,43.74,71.20,43.84,71.10,43.94,71.08,43.96,71.15,43.96,71.25,43.95,71.30,43.94,71.20,43.99,71.10,44.04,71.05,44.08,71.05,44.06,71.08,44.05,71.12,44.05,71.17,44.05,71.30,44.06,71.38,44.08,71.40,44.09,71.35,44.10,71.28,44.12,71.10,44.14,70.90
RZ_9932825_12133,null,null,50,0,4,44.16,70.72,44.17,70.92,44.17,71.20,44.19,71.25,44.23,71.03,44.29,70.80,44.34,70.83,44.35,71.15,44.34,71.47,44.33,71.72,44.33,71.58,44.35,71.40,44.38,71.25,44.40,71.15,44.44,71.05,44.46,71.03,44.49,71.00,44.50,71.05,44.50,71.10,44.49,71.15,44.49,71.25,44.50,71.33,44.51,71.40,44.49,71.40,44.46,71.42,44.40,71.42,44.38,71.53,44.46,71.58,44.54,71.60,44.62,71.58,44.58,71.55,44.54,71.65,44.50,71.75,44.51,71.72,44.52,71.45,44.51,71.12,44.49,70.92,44.62,70.88,44.76,70.85,44.90,71.12,44.88,71.40,44.84,71.60,44.88,71.50,44.92,71.38,44.99,71.35,45.01,71.35,45.02,71.38,45.01,71.40,45.00,71.47,45.01,71.62
RZ_9932825_12134,null,null,50,0,4,45.04,71.80,45.11,71.85,45.16,71.67,45.20,71.50,45.19,71.38,45.16,71.45,45.16,71.60,45.15,71.72,45.16,71.80,45.17,71.78,45.15,71.70,45.11,71.65,45.15,71.62,45.21,71.83,45.26,72.00,45.25,71.92,45.25,71.67,45.25,71.53,45.24,71.62,45.27,71.72,45.33,71.70,45.41,71.62,45.44,71.60,45.49,71.60,45.51,71.60,45.51,71.55,45.49,71.55,45.48,71.62,45.48,71.70,45.50,71.70,45.51,71.58,45.51,71.47,45.51,71.40,45.51,71.38,45.54,71.35,45.56,71.22,45.58,71.20,45.56,71.17,45.54,71.22,45.55,71.20,45.56,71.17,45.58,71.15,45.55,71.15,45.55,71.28,45.55,71.40,45.55,71.47,45.55,71.40,45.52,71.35,45.49,71.35,45.42,71.55
RZ_9932825_12135,null,null,100,0,3,45.51,71.75,45.61,72.03,45.74,72.12,45.76,72.17,45.80,72.12,45.81,72.03,45.81,71.92,45.81,71.97,45.81,72.05,45.80,71.97,45.83,71.85,45.85,71.70,45.89,71.70,45.91,71.72,45.92,71.80,45.92,71.90,45.91,72.00,45.91,71.88,45.91,71.75,45.96,71.83,45.98,72.05,45.99,72.25,45.98,72.17,46.00,72.03,46.08,71.90,46.14,71.80,46.16,71.80,46.11,71.80,46.06,71.90,46.08,71.97,46.11,72.10,46.15,72.15,46.15,72.20,46.11,72.15,46.08,72.10,46.19,72.03,46.34,72.03,46.46,72.00,46.45,71.97,46.42,71.85,46.41,71.75,46.40,71.80,46.40,71.92,46.40,72.10,46.39,72.12,46.38,72.10,46.41,72.00,46.48,71.92,46.52,71.90,46.54,71.90,46.54,71.90,46.60,72.03,46.67,72.12,46.69,72.22,46.58,72.25,46.49,72.28,46.45,72.25,46.48,72.15,46.50,72.05,46.54,72.03,46.60,72.05,46.66,72.05,46.65,72.00,46.60,71.92,46.54,71.92,46.54,71.90,46.54,71.88,46.52,71.95,46.51,72.03,46.54,72.12,46.59,72.15,46.64,72.00,46.64,71.83,46.65,71.62,46.65,71.65,46.65,71.72,46.69,71.85,46.73,71.92,46.77,71.97,46.77,72.03,46.81,72.08,46.85,72.05,46.88,71.92,46.86,71.83,46.84,71.90,46.80,72.03,46.77,72.03,46.76,71.92,46.77,71.80,46.89,71.83,47.00,71.78,47.14,71.72,47.15,71.78,47.15,71.88,47.14,72.03,47.12,72.10,47.11,72.17,47.09,72.17,47.06,72.17,47.05,72.03
RZ_9932825_12136,null,null,50,0,3,47.08,71.88,47.10,71.85,47.11,72.00,47.11,72.12,47.11,72.15,47.14,72.25,47.15,72.33,47.16,72.40,47.15,72.42,47.14,72.45,47.12,72.42,47.10,72.35,47.09,72.35,47.08,72.40,47.06,72.55,47.05,72.62,47.04,72.65,47.09,72.55,47.16,72.40,47.24,72.25,47.24,72.12,47.24,71.88,47.24,71.65,47.23,71.58,47.21,71.62,47.19,71.67,47.17,71.78,47.19,71.95,47.20,72.15,47.21,72.20,47.21,72.25,47.25,72.15,47.25,72.03,47.26,71.88,47.21,71.85,47.20,71.85,47.20,71.88,47.23,71.88,47.25,71.78,47.25,71.67,47.24,71.58,47.26,71.58,47.31,71.62,47.36,71.75,47.36,71.88,47.38,72.00,47.39,71.85,47.36,71.70,47.33,71.75,47.29,71.95
RZ_9932825_12137,null,null,50,0,3,47.30,72.08,47.30,72.00,47.30,71.92,47.33,71.92,47.38,71.85,47.42,71.80,47.48,71.75,47.46,71.78,47.45,71.78,47.46,71.78,47.49,71.78,47.52,71.62,47.55,71.50,47.58,71.42,47.58,71.55,47.49,71.67,47.40,71.78,47.38,71.92,47.41,72.05,47.46,72.15,47.55,72.12,47.85,72.12,48.35,72.10,48.80,72.10,49.39,72.28,50.21,72.67,51.24,73.08,52.50,73.38,53.69,73.40,55.10,73.40,56.64,73.62,58.20,73.90,60.02,74.15,61.55,74.22,63.23,74.28,64.74,74.47,66.38,74.53,67.95,74.53,69.51,74.35,70.99,74.20,72.39,74.33,73.79,74.45,75.20,74.58,76.67,74.62,78.00,74.67,79.39,74.72,80.69,74.55,82.01,74.38,83.16,74.47,84.33,74.55
RZ_9932825_12138,null,null,50,0,3,85.28,74.88,86.38,75.00,87.36,75.17,88.24,75.17,88.94,75.45,89.56,76.08,90.24,76.65,90.86,77.12,91.46,77.20,91.89,77.60,92.33,77.80,92.53,78.12,92.74,78.17,92.71,78.28,92.71,78.60,92.67,78.95,92.55,79.28,92.41,79.30,92.14,79.25,91.95,79.17,91.51,79.15,91.21,79.20,90.78,79.28,90.61,79.38,90.28,79.50,90.08,79.60,89.80,79.90,89.71,80.17,89.54,80.40,89.40,80.35,89.28,80.33,89.22,80.35,88.97,80.30,88.74,80.25,88.45,80.28,88.38,80.42,88.30,80.60,88.17,80.67,88.01,80.72,87.85,80.72,87.74,80.67,87.70,80.60,87.65,80.53,87.60,80.50,87.54,80.47,87.47,80.50,87.44,80.53,87.36,80.55,87.30,80.60,87.22,80.60
RZ_9932825_12139,null,null,51,0,3,87.21,80.53,87.21,80.45,87.21,80.38,87.24,80.40,87.26,80.40,87.21,80.35,87.15,80.20,87.06,80.05,87.05,79.97,87.03,80.00,87.03,80.03,87.03,80.08,87.03,79.95,87.04,79.80,87.04,79.65,87.00,79.65,86.96,79.75,86.92,79.85,86.92,79.95,86.97,79.92,87.01,79.95,87.00,80.00,86.94,80.00,86.89,79.97,86.90,79.95,86.95,79.95,86.99,79.92,86.99,79.85,86.97,79.78,86.96,79.75,86.97,79.75,86.99,79.72,86.99,79.70,86.97,79.70,86.95,79.78,86.94,79.83,86.94,79.90,86.96,79.90,86.91,79.92,86.84,79.92,86.76,79.92,86.76,79.90,86.79,79.90,86.80,79.90,86.80,79.92,86.79,79.95,86.83,79.95,86.86,79.95,86.80,79.80,86.71,79.65,86.64,79.50
RZ_9932825_12140,null,null,49,0,3,86.64,79.53,86.64,79.60,86.64,79.70,86.64,79.83,86.66,79.88,86.65,79.95,86.62,80.00,86.66,79.95,86.72,79.83,86.76,79.72,86.72,79.78,86.70,79.78,86.67,79.67,86.66,79.55,86.65,79.45,86.66,79.45,86.66,79.40,86.67,79.35,86.69,79.30,86.70,79.28,86.70,79.30,86.65,79.38,86.61,79.50,86.56,79.60,86.58,79.70,86.59,79.75,86.60,79.62,86.65,79.47,86.70,79.28,86.72,79.20,86.70,79.38,86.66,79.60,86.67,79.85,86.69,79.90,86.70,79.95,86.67,80.00,86.65,80.00,86.64,79.97,86.62,79.97,86.61,79.97,86.61,80.00,86.62,79.95,86.62,79.92,86.59,79.97,86.58,80.08,86.59,80.08,86.59,79.97,86.58,79.88,86.58,79.85
RZ_9932825_12141,null,null,50,0,3,86.56,79.85,86.53,79.78,86.47,79.72,86.44,79.62,86.46,79.60,86.49,79.58,86.51,79.53,86.55,79.50,86.59,79.47,86.60,79.47,86.60,79.42,86.59,79.38,86.60,79.33,86.61,79.30,86.62,79.30,86.62,79.35,86.60,79.38,86.58,79.40,86.58,79.35,86.59,79.33,86.59,79.50,86.58,79.67,86.59,79.83,86.60,79.83,86.60,79.80,86.56,79.85,86.54,79.90,86.53,79.97,86.51,79.78,86.49,79.53,86.47,79.45,86.49,79.60,86.51,79.75,86.54,79.72,86.54,79.70,86.54,79.67,86.53,79.67,86.53,79.72,86.54,79.75,86.55,79.85,86.55,79.95,86.54,80.05,86.54,80.03,86.53,79.95,86.51,79.88,86.50,79.78,86.47,79.72,86.44,79.65,86.39,79.67,86.38,79.75
RZ_9932825_12142,null,null,50,0,3,86.41,79.80,86.44,79.85,86.41,79.85,86.39,79.88,86.40,79.88,86.42,79.85,86.46,79.80,86.47,79.75,86.50,79.75,86.53,79.90,86.54,80.03,86.51,80.08,86.51,80.00,86.53,79.92,86.54,79.85,86.53,79.80,86.51,79.75,86.47,79.72,86.45,79.75,86.40,79.78,86.38,79.80,86.35,79.83,86.35,79.85,86.34,79.85,86.35,79.83,86.35,79.83,86.34,79.85,86.33,79.85,86.30,79.88,86.31,79.88,86.36,79.90,86.40,79.92,86.41,79.97,86.41,80.00,86.36,80.10,86.33,80.20,86.28,80.30,86.25,80.33,86.22,80.22,86.20,80.10,86.19,79.97,86.19,79.85,86.24,79.70,86.28,79.62,86.33,79.78,86.35,79.92,86.36,80.03,86.35,80.03,86.35,80.05,86.26,80.05
RZ_9932825_12143,null,null,51,0,3,86.17,80.08,86.09,80.08,86.11,80.05,86.14,80.00,86.20,79.97,86.22,79.95,86.26,79.95,86.26,79.95,86.28,80.00,86.26,80.03,86.25,80.03,86.21,79.97,86.20,80.00,86.17,80.08,86.17,80.15,86.20,80.08,86.21,79.97,86.22,79.88,86.14,79.88,86.05,79.90,86.05,79.90,86.12,79.90,86.19,80.03,86.17,80.17,86.16,80.30,86.17,79.97,86.16,79.65,86.15,79.35,86.12,79.45,86.10,79.67,86.10,79.85,86.12,79.92,86.14,79.88,86.15,79.78,86.14,79.72,86.14,79.67,86.15,79.65,86.15,79.62,86.15,79.62,86.14,79.67,86.15,79.72,86.16,79.88,86.15,80.00,86.12,80.08,86.11,80.03,86.15,79.92,86.17,79.78,86.21,79.72,86.24,79.67,86.26,79.70,86.24,79.83
RZ_9932825_12144,null,null,50,0,3,86.20,79.97,86.17,80.10,86.20,80.08,86.21,80.03,86.22,79.95,86.28,79.92,86.31,79.95,86.25,80.00,86.15,80.20,86.06,80.38,86.08,80.42,86.10,80.33,86.12,80.22,86.14,80.20,86.14,80.20,86.10,80.17,86.06,80.28,86.08,80.35,86.10,80.40,86.14,80.33,86.14,80.28,86.16,80.25,86.19,80.25,86.21,80.17,86.20,80.12,86.20,80.20,86.20,80.33,86.21,80.42,86.21,80.53,86.22,80.60,86.24,80.70,86.25,80.60,86.22,80.40,86.17,80.15,86.15,79.97,86.15,79.95,86.19,79.97,86.24,80.00,86.25,80.03,86.29,80.12,86.30,80.25,86.29,80.30,86.26,80.35,86.24,80.42,86.24,80.45,86.25,80.45,86.25,80.42,86.25,80.42,86.25,80.45,86.25,80.45
RZ_9932825_12145,null,null,50,0,3,86.25,80.40,86.25,80.33,86.22,80.33,86.19,80.35,86.16,80.38,86.16,80.45,86.19,80.58,86.20,80.70,86.21,80.75,86.21,80.67,86.21,80.60,86.21,80.55,86.20,80.60,86.19,80.60,86.17,80.58,86.19,80.55,86.21,80.35,86.24,80.17,86.24,80.25,86.21,80.50,86.19,80.75,86.15,80.70,86.12,80.67,86.12,80.65,86.15,80.65,86.22,80.67,86.29,80.67,86.31,80.60,86.26,80.53,86.20,80.62,86.16,80.83,86.16,81.00,86.17,81.03,86.20,81.03,86.21,81.05,86.24,81.03,86.26,80.90,86.28,80.80,86.28,80.70,86.28,80.65,86.30,80.62,86.33,80.62,86.35,80.65,86.36,80.75,86.33,80.92,86.30,81.10,86.28,81.25,86.28,81.33,86.30,81.38,86.33,81.33
RZ_9932825_12146,null,null,50,0,3,86.35,81.33,86.35,81.33,86.38,81.35,86.39,81.10,86.38,80.85,86.34,80.67,86.29,80.83,86.26,80.97,86.31,81.05,86.38,80.92,86.45,80.78,86.36,80.70,86.29,80.80,86.22,80.92,86.25,81.00,86.28,81.00,86.30,80.95,86.29,80.97,86.28,81.05,86.26,81.12,86.26,81.15,86.33,81.10,86.39,81.05,86.40,81.03,86.35,81.03,86.31,80.97,86.35,80.95,86.39,81.03,86.40,81.15,86.40,81.33,86.41,81.38,86.42,81.40,86.44,81.38,86.44,81.38,86.44,81.33,86.41,81.28,86.41,81.17,86.44,81.10,86.46,81.03,86.46,81.00,86.44,81.03,86.39,81.12,86.39,81.22,86.39,81.17,86.42,81.08,86.44,81.05,86.47,81.10,86.47,81.17,86.50,81.20,86.53,81.30
RZ_9932825_12147,null,null,50,0,0,86.45,81.38,86.36,81.47,86.28,81.47,86.29,81.45,86.29,81.42,86.29,81.33,86.30,81.25,86.30,81.30,86.33,81.42,86.35,81.55,86.36,81.55,86.42,81.53,86.49,81.50,86.54,81.53,86.50,81.55,86.45,81.58,86.41,81.55,86.39,81.55,86.38,81.62,86.38,81.70,86.36,81.80,86.36,81.83,86.35,81.67,86.35,81.50,86.36,81.35,86.38,81.42,86.39,81.53,86.40,81.60,86.40,81.58,86.39,81.58,86.42,81.70,86.47,81.83,86.54,81.90,86.54,81.83,86.55,81.78,86.55,81.75,86.49,81.70,86.42,81.65,86.36,81.62,86.35,81.60,86.36,81.58,86.39,81.55,86.42,81.53,86.42,81.53,86.45,81.53,86.45,81.53,86.45,81.65,86.45,81.75,86.46,81.88,86.50,81.85
RZ_9932825_12148,null,null,51,0,0,86.53,81.83,86.54,81.88,86.49,81.90,86.44,81.95,86.40,81.92,86.40,81.92,86.40,81.70,86.40,81.45,86.39,80.85,86.36,80.33,86.29,79.15,86.26,77.92,86.26,76.65,86.30,74.67,86.42,73.08,87.20,71.55,87.97,73.03,88.62,78.25,88.59,86.20,88.29,96.58,87.99,107.00,87.66,118.83,87.35,131.88,87.04,146.90,86.66,164.15,86.47,182.88,86.35,195.90,86.31,202.70,86.31,202.70
RZ_9932825_12149,null,null,51,0,0,null
RZ_9932825_12150,null,null,50,0,0,83.72,154.47,83.72,154.47
RZ_9932825_12151,null,null,49,0,0,83.74,152.97,83.74,150.30,83.78,145.97,83.85,141.95,83.91,137.45,83.95,133.68,83.96,129.45,83.97,125.85,83.97,122.03,84.03,118.72,84.09,115.30,84.14,111.67,84.16,108.67,84.19,105.60,84.19,102.67,84.16,99.65,84.14,97.17,84.14,95.00,84.16,92.67,84.16,91.03,84.16,89.08,84.09,87.20,84.04,84.80,84.19,82.58,84.40,81.05,84.22,80.15,83.55,80.80,82.88,81.40,82.42,81.92,82.21,82.00,82.00,82.28,81.88,82.38,81.83,82.45,81.75,82.47,81.74,82.78,81.72,83.47,81.71,84.00,81.72,84.40,81.75,84.88,81.78,85.30,81.79,85.72,81.79,86.10,81.83,86.53,81.84,86.95,81.85,87.10,81.83,87.17,81.81,87.05,81.79,86.83,81.79,86.62
RZ_9932825_12152,null,null,50,0,0,81.88,86.45,81.96,86.28,82.08,86.25,82.09,86.38,82.09,86.50,82.09,86.45,82.08,86.45,82.10,86.47,82.12,86.58,82.14,87.03,82.15,87.42,82.14,87.85,82.08,88.03,82.01,88.15,81.96,88.20,81.95,88.20,81.96,88.45,81.97,88.70,82.00,88.88,82.01,89.03,82.03,89.17,82.03,89.40,82.00,89.47,81.97,89.55,81.96,89.58,81.96,89.70,81.96,89.85,81.95,90.03,81.91,90.10,81.89,90.25,81.86,90.38,81.86,90.40,81.88,90.28,81.88,90.45,81.89,90.70,81.90,90.72,81.95,90.47,82.00,90.28,81.97,90.33,81.90,90.40,81.92,90.42,82.01,90.40,82.10,90.40,82.06,90.67,82.01,90.92,81.99,91.12,81.99,91.12,81.97,91.17,81.96,91.22,81.97,91.30
RZ_9932825_12153,null,null,50,0,0,82.00,91.15,82.03,90.92,82.05,90.75,82.08,90.78,82.00,90.95,81.92,91.10,81.88,91.25,81.95,91.28,82.01,91.28,82.05,91.15,82.06,91.03,82.05,90.83,82.04,90.80,82.01,90.97,82.01,91.20,82.00,91.33,82.01,91.22,82.03,91.12,82.00,91.20,81.96,91.28,81.92,91.33,81.94,91.33,81.94,91.30,81.94,91.28,81.91,91.22,81.90,91.20,81.89,91.22,81.90,91.25,81.92,91.28,81.94,91.28,81.94,91.15,81.91,91.05,81.89,90.90,81.91,90.83,81.96,90.78,82.03,90.80,82.05,90.83,82.05,90.97,82.05,91.12,82.05,91.25,82.04,91.25,82.04,91.22,82.09,91.25,82.15,91.25,82.20,91.10,82.17,90.92,82.15,90.78,82.09,90.80,82.04,90.85,82.06,90.88
RZ_9932825_12154,null,null,51,0,0,82.11,90.88,82.17,90.88,82.17,90.97,82.17,91.05,82.17,91.00,82.16,90.85,82.15,90.83,82.15,90.97,82.17,91.15,82.19,91.28,82.16,91.38,82.12,91.28,82.14,91.08,82.19,90.83,82.21,90.78,82.19,90.97,82.15,91.22,82.11,91.38,82.08,91.25,81.86,91.05,81.65,90.80,81.45,90.58,81.42,90.38,81.25,90.40,80.86,90.47,80.21,90.65,79.49,90.85,78.59,91.12,77.56,91.33,76.28,91.55,74.85,92.05,73.30,92.65,71.80,93.50,70.09,94.38,68.33,95.25,66.33,96.10,64.50,96.75,62.48,97.47,60.44,98.65,58.36,99.92,56.33,101.20,54.36,102.20,52.24,103.30,50.29,104.42,48.36,105.12,46.64,106.17,44.83,107.00,43.15,108.72,41.56,110.00,40.16,111.40,38.75,111.90
RZ_9932825_12155,null,null,50,0,0,37.38,112.62,35.88,113.53,34.31,114.45,32.74,115.17,31.23,116.05,29.86,116.83,28.51,117.67,27.38,118.40,26.26,119.40,25.34,120.70,24.52,121.67,23.76,122.72,23.15,123.85,22.65,125.00,22.26,125.92,22.02,126.22,21.98,126.80,22.10,127.25,22.43,127.72,22.68,127.90,23.01,128.10,23.18,128.07,23.35,128.03,23.88,128.00,24.36,127.92,24.93,127.95,25.04,127.95,25.25,127.90,25.35,127.85,25.59,127.80,25.71,127.80,25.88,127.80,25.90,127.83,26.02,127.62,26.14,127.42,26.27,127.03,26.39,126.80,26.68,126.55,26.93,126.45,27.12,126.42,27.11,126.28,27.11,126.12,27.15,125.97,27.21,125.67,27.26,125.33,27.30,124.90,27.35,124.60,27.45,124.22,27.51,123.95,27.56,123.85
RZ_9932825_12156,null,null,49,0,0,27.59,123.80,27.61,123.75,27.64,123.65,27.70,123.62,27.75,123.58,27.85,123.55,27.90,123.28,27.95,123.00,28.02,122.92,28.07,123.08,28.16,123.22,28.19,123.25,28.20,123.30,28.20,123.12,28.23,122.90,28.29,122.65,28.41,122.58,28.50,122.65,28.61,122.75,28.66,122.85,28.71,122.83,28.71,122.78,28.71,122.72,28.71,122.53,28.76,122.40,28.80,122.33,28.84,122.30,28.85,122.15,28.88,122.03,28.95,121.90,29.01,121.85,29.09,121.78,29.12,121.78,29.16,121.75,29.20,121.70,29.30,121.70,29.40,121.67,29.48,121.72,29.48,121.80,29.49,121.90,29.52,121.88,29.56,121.80,29.59,121.75,29.68,121.72,29.76,121.72,29.82,121.60,29.80,121.47,29.84,121.42,29.91,121.47
RZ_9932825_12157,null,null,50,0,0,29.99,121.50,30.00,121.50,30.02,121.47,30.05,121.47,30.07,121.53,30.09,121.58,30.09,121.55,30.20,121.42,30.30,121.28,30.45,121.22,30.49,121.17,30.52,121.17,30.52,121.15,30.52,121.15,30.54,121.03,30.54,120.92,30.60,120.80,30.65,120.88,30.73,120.95,30.74,121.03,30.76,121.03,30.76,121.05,30.77,121.08,30.80,121.03,30.81,120.97,30.86,120.92,30.91,120.95,30.96,120.95,30.98,120.95,30.98,120.88,31.00,120.83,31.04,120.80,31.07,120.80,31.11,120.83,31.15,120.85,31.19,120.85,31.25,120.85,31.31,120.75,31.40,120.65,31.44,120.53,31.48,120.50,31.49,120.50,31.50,120.50,31.51,120.53,31.55,120.53,31.59,120.53,31.64,120.50,31.68,120.50,31.73,120.47,31.75,120.53
RZ_9932825_12158,null,null,50,0,0,31.73,120.55,31.69,120.60,31.66,120.65,31.69,120.65,31.80,120.60,31.90,120.55,32.02,120.55,32.06,120.47,32.10,120.45,32.10,120.42,32.14,120.50,32.17,120.58,32.17,120.67,32.14,120.62,32.12,120.47,32.15,120.33,32.19,120.30,32.19,120.28,32.20,120.15,32.23,120.00,32.25,119.90,32.33,119.95,32.35,120.08,32.35,120.20,32.29,120.38,32.27,120.42,32.30,120.47,32.33,120.40,32.35,120.33,32.35,120.28,32.36,120.30,32.39,120.35,32.45,120.38,32.49,120.38,32.49,120.35,32.54,120.33,32.66,120.28,32.77,120.22,32.83,120.22,32.79,120.22,32.76,120.22,32.75,120.20,32.80,120.20,32.84,120.17,32.89,120.17,32.92,120.15,32.98,120.10,32.99,120.03,32.95,119.95,32.91,119.95
RZ_9932825_12159,null,null,51,0,0,32.90,120.00,32.92,120.03,32.96,120.05,32.96,120.05,32.98,120.15,33.00,120.25,33.02,120.25,33.05,120.15,33.08,120.05,33.10,120.05,33.12,120.08,33.14,120.12,33.19,120.03,33.21,119.90,33.24,119.80,33.23,119.83,33.21,119.85,33.20,119.83,33.24,119.78,33.29,119.75,33.25,119.70,33.17,119.72,33.10,119.75,33.12,119.70,33.12,119.60,33.11,119.47,33.12,119.30,33.15,119.17,33.16,119.25,33.14,119.42,33.11,119.60,33.09,119.60,33.05,119.62,33.02,119.55,33.14,119.50,33.40,119.50,33.80,119.65,34.20,119.83,34.89,120.00,35.69,120.17,36.94,120.30,38.29,120.42,39.96,120.47,41.74,120.35,43.60,120.08,45.56,119.60,47.46,119.10,49.31,118.45,51.17,117.92,52.89,117.22,54.67,116.42
RZ_9932825_12160,null,null,50,0,5,56.24,115.65,57.79,115.20,59.25,114.97,60.61,114.50,61.96,113.72,63.19,112.90,64.49,111.97,65.80,111.25,67.16,110.33,68.46,109.35,69.83,108.05,71.10,107.03,72.44,106.03,73.71,104.95,74.96,103.92,76.17,102.95,77.17,102.25,78.10,101.12,78.79,100.08,79.51,98.85,80.12,98.03,80.67,97.15,81.04,96.50,81.35,95.75,81.55,95.12,81.78,94.67,81.86,94.30,81.95,93.62,81.99,93.03,81.99,92.53,81.84,92.17,81.70,91.85,81.47,91.58,81.33,91.42,81.08,91.30,80.85,91.17,80.59,91.00,80.30,90.85,80.01,90.70,79.80,90.75,79.50,90.80,79.22,90.95,78.90,91.10,78.74,91.22,78.54,91.25,78.38,91.35,78.21,91.47,78.09,91.62,77.95,91.78,77.88,92.03
RZ_9932825_12161,null,null,50,0,5,77.80,92.25,77.71,92.40,77.60,92.40,77.49,92.33,77.35,92.35,77.24,92.47,77.15,92.62,77.10,92.70,77.04,92.80,76.97,92.83,76.91,92.88,76.85,92.88,76.78,92.95,76.71,93.10,76.71,93.17,76.71,93.22,76.67,93.22,76.60,93.35,76.53,93.72,76.47,94.08,76.46,94.35,76.45,94.33,76.44,94.53,76.41,94.70,76.39,94.80,76.36,94.70,76.38,94.58,76.38,94.50,76.38,94.40,76.31,94.30,76.24,94.33,76.17,94.60,76.17,94.90,76.21,95.22,76.25,95.28,76.31,95.30,76.34,95.25,76.34,95.20,76.31,95.28,76.29,95.38,76.26,95.47,76.25,95.47,76.20,95.47,76.16,95.47,76.10,95.50,76.08,95.53,76.10,95.50,76.16,95.45,76.21,95.42,76.19,95.47
RZ_9932825_12162,null,null,49,0,5,76.16,95.50,76.19,95.55,76.22,95.62,76.26,95.70,76.24,95.75,76.12,95.83,76.01,95.80,75.90,95.75,75.89,95.67,75.90,95.67,75.96,95.65,76.04,95.53,76.06,95.40,76.08,95.30,76.08,95.25,76.08,95.22,76.09,95.15,76.09,95.12,76.06,95.15,76.04,95.20,76.04,95.22,76.04,95.22,76.03,95.22,76.04,95.38,76.05,95.50,75.95,95.70,75.84,95.75,75.69,95.80,75.66,95.75,75.69,95.58,75.72,95.42,75.78,95.30,75.80,95.30,75.83,95.33,75.84,95.35,75.86,95.30,75.90,95.25,75.91,95.28,75.88,95.38,75.85,95.58,75.83,95.72,75.80,95.80,75.80,95.78,75.79,95.70,75.80,95.62,75.79,95.58,75.78,95.50,75.76,95.33,75.76,95.17
RZ_9932825_12163,null,null,50,0,5,75.76,95.05,75.74,95.08,75.71,95.12,75.67,95.22,75.65,95.30,75.65,95.33,75.69,95.25,75.72,95.20,75.74,95.20,75.75,95.25,75.74,95.33,75.72,95.40,75.72,95.35,75.74,95.25,75.72,95.15,75.72,95.15,75.71,95.15,75.71,95.30,75.66,95.45,75.64,95.60,75.64,95.65,75.65,95.53,75.66,95.38,75.65,95.05,75.65,94.90,75.64,94.97,75.64,95.22,75.62,95.45,75.62,95.47,75.62,95.53,75.62,95.55,75.62,95.40,75.64,95.20,75.66,94.97,75.67,94.90,75.69,94.92,75.69,95.00,75.70,95.08,75.70,95.12,75.69,95.17,75.69,95.22,75.66,95.25,75.65,95.20,75.66,95.12,75.69,95.05,75.74,95.05,75.74,95.08,75.72,95.08,75.71,95.05,75.70,95.05
RZ_9932825_12164,null,null,50,0,5,75.72,95.17,75.75,95.30,75.67,95.42,75.58,95.45,75.59,95.47,75.70,95.47,75.76,95.50,75.72,95.50,75.70,95.50,75.67,95.45,75.64,95.33,75.59,95.20,75.59,95.15,75.58,95.15,75.56,95.15,75.59,95.30,75.60,95.45,75.62,95.45,75.60,95.30,75.59,95.20,75.58,95.35,75.56,95.53,75.56,95.62,75.61,95.60,75.66,95.58,75.71,95.53,75.71,95.53,75.71,95.53,75.69,95.53,75.62,95.55,75.58,95.55,75.59,95.58,75.66,95.58,75.74,95.60,75.76,95.38,75.75,95.17,75.79,95.08,75.81,95.20,75.83,95.30,75.79,95.28,75.74,95.20,75.72,95.17,75.70,95.10,75.70,95.08,75.70,95.17,75.72,95.30,75.75,95.42,75.78,95.45,75.80,95.42,75.83,95.40
RZ_9932825_12165,null,null,51,0,5,75.88,95.30,75.91,95.22,75.94,95.28,75.91,95.42,75.90,95.60,75.90,95.60,75.83,95.60,75.76,95.62,75.71,95.65,75.76,95.62,75.83,95.60,75.85,95.55,75.85,95.58,75.85,95.58,75.85,95.55,75.88,95.33,75.90,95.20,75.91,95.08,75.89,95.15,75.86,95.20,75.81,95.40,75.80,95.55,75.80,95.67,75.83,95.62,75.84,95.62,75.84,95.58,75.85,95.47,75.86,95.38,75.88,95.25,75.88,95.20,75.86,95.45,75.85,95.75,75.83,96.05,75.85,95.78,75.86,95.50,75.89,95.42,75.91,95.62,75.95,95.80,75.97,95.78,75.96,95.78,75.94,95.83,75.90,95.88,75.91,95.92,75.91,95.92,75.92,95.97,75.92,96.03,75.94,95.97,75.95,95.83,75.94,95.70,75.91,95.67,75.91,95.67
RZ_9932825_12166,null,null,51,0,5,75.94,95.70,75.96,95.67,75.99,95.65,76.00,95.65,75.97,95.65,75.94,95.70,75.95,95.75,76.01,95.83,76.06,95.90,76.06,95.85,76.06,95.72,76.08,95.60,76.08,95.60,76.09,95.60,76.10,95.62,76.12,95.65,76.14,95.62,76.12,95.62,76.12,95.60,76.12,95.58,76.10,95.58,76.06,95.58,76.06,95.72,76.09,95.88,76.11,96.03,76.11,95.85,76.10,95.62,76.10,95.53,76.10,95.67,76.11,95.83,76.11,95.85,76.11,95.75,76.11,95.65,76.10,95.53,76.15,95.75,76.20,95.97,76.26,96.22,76.26,96.20,76.25,96.15,76.24,96.10,76.26,96.03,76.29,95.95,76.31,95.88,76.33,95.80,76.34,96.00,76.34,96.17,76.28,96.28,76.21,96.20,76.20,96.08,76.26,96.03,76.31,96.20
RZ_9932825_12167,null,null,50,0,0,76.31,96.45,76.31,96.67,76.33,96.65,76.33,96.58,76.31,96.38,76.30,96.20,76.29,96.08,76.30,96.05,76.34,96.28,76.36,96.50,76.40,96.75,76.34,96.75,76.28,96.62,76.28,96.47,76.33,96.33,76.39,96.30,76.40,96.25,76.39,96.28,76.36,96.38,76.35,96.50,76.38,96.55,76.40,96.55,76.45,96.47,76.47,96.42,76.50,96.20,76.47,95.78,76.45,95.17,76.42,94.75,76.44,94.10,76.47,92.97,76.51,91.53,76.49,90.38,76.44,88.92,76.54,87.78,76.76,87.03,77.53,88.00,78.10,91.40,78.59,97.72,78.49,107.10,78.38,117.62,78.06,129.53,77.72,142.62,77.12,156.72,76.61,172.68,76.17,183.68,76.15,201.32,76.34,212.50,76.60,223.68,76.60,223.68
RZ_9932825_12168,null,null,49,0,0,null
RZ_9932825_12169,null,null,50,0,0,null
RZ_9932825_12170,null,null,50,0,0,null
RZ_9932825_12171,null,null,50,0,0,null
RZ_9932825_12172,null,null,51,0,0,null
RZ_9932825_12173,null,null,51,0,0,90.49,186.32,90.49,186.32,90.49,186.32,90.15,182.82,89.89,177.45,89.64,172.07,89.72,170.22,91.09,158.60,92.47,147.07,92.47,145.93,92.46,143.00,92.65,138.88,92.85,134.18,93.04,130.22,93.04,126.28
RZ_9932825_12174,null,null,50,0,0,93.05,122.90,93.21,119.17,93.34,115.97,93.41,112.55,93.34,109.88,93.31,106.70,93.42,103.65,93.56,100.30,93.70,98.00,93.75,96.33,93.79,94.53,93.66,92.90,93.50,91.33,93.24,90.80,93.12,90.12,93.03,90.10,92.70,90.40,92.22,91.58,91.66,92.65,91.39,93.90,91.15,94.40,90.99,95.45,90.88,96.03,90.85,96.60,90.80,96.65,90.66,96.72,90.53,97.03,90.53,97.30,90.61,97.58,90.60,97.60,90.50,97.65,90.41,97.60,90.41,97.47,90.41,97.35,90.41,97.38,90.42,97.47,90.44,97.62,90.45,97.72,90.51,97.92,90.56,98.08,90.60,98.25,90.60,98.38,90.58,98.58,90.56,98.72,90.54,98.90,90.53,99.00,90.51,99.25,90.50,99.47,90.51,99.83,90.51,99.95
RZ_9932825_12175,null,null,51,0,0,90.44,100.10,90.36,100.30,90.29,100.53,90.31,100.70,90.33,100.67,90.34,100.67,90.36,100.70,90.38,100.72,90.39,100.65,90.35,100.55,90.31,100.50,90.26,100.58,90.24,100.55,90.29,100.45,90.38,100.30,90.46,100.38,90.47,100.53,90.49,100.67,90.50,100.67,90.47,100.67,90.46,100.62,90.45,100.58,90.42,100.47,90.40,100.40,90.40,100.38,90.45,100.42,90.50,100.47,90.54,100.47,90.54,100.45,90.47,100.42,90.40,100.45,90.34,100.50,90.31,100.50,90.30,100.45,90.35,100.33,90.42,100.25,90.50,100.12,90.49,100.03,90.46,100.08,90.42,100.17,90.39,100.25,90.40,100.20,90.42,100.12,90.45,100.10,90.44,100.05,90.42,100.03,90.41,100.00,90.44,99.97,90.45,99.95,90.45,99.95,90.46,99.95
RZ_9932825_12176,null,null,50,0,0,90.47,99.92,90.49,99.92,90.47,99.90,90.46,99.97,90.45,100.08,90.44,100.20,90.44,100.22,90.42,100.15,90.40,99.95,90.38,99.85,90.35,99.80,90.33,99.85,90.31,99.85,90.35,99.70,90.39,99.55,90.44,99.47,90.44,99.55,90.42,99.60,90.41,99.53,90.42,99.45,90.45,99.47,90.47,99.55,90.47,99.58,90.42,99.58,90.38,99.55,90.30,99.58,90.26,99.55,90.31,99.50,90.38,99.45,90.44,99.47,90.44,99.53,90.47,99.47,90.51,99.38,90.53,99.33,90.50,99.38,90.42,99.47,90.36,99.47,90.34,99.47,90.38,99.40,90.39,99.35,90.36,99.35,90.33,99.45,90.31,99.53,90.31,99.55,90.33,99.53,90.36,99.62,90.39,99.70,90.41,99.75,90.42,99.65,90.44,99.58
RZ_9932825_12177,null,null,50,0,0,90.40,99.53,90.35,99.50,90.31,99.45,90.33,99.42,90.34,99.40,90.38,99.38,90.42,99.35,90.47,99.33,90.50,99.28,90.47,99.22,90.38,99.20,90.28,99.20,90.19,99.20,90.17,99.05,90.21,98.88,90.28,98.75,90.31,98.75,90.30,98.75,90.30,98.70,90.31,98.65,90.25,98.60,90.19,98.62,90.16,98.60,90.21,98.60,90.28,98.62,90.29,98.67,90.30,98.72,90.30,98.80,90.28,98.85,90.26,98.90,90.25,98.88,90.25,98.88,90.24,98.72,90.22,98.60,90.24,98.45,90.25,98.40,90.25,98.35,90.22,98.30,90.21,98.42,90.21,98.58,90.21,98.67,90.19,98.67,90.14,98.67,90.09,98.67,90.08,98.78,90.06,98.88,90.06,98.88,90.06,98.83,90.04,98.78,90.03,98.80
RZ_9932825_12178,null,null,50,0,0,89.99,98.78,89.95,98.75,90.00,98.70,90.08,98.62,90.11,98.45,90.08,98.33,90.04,98.22,90.04,98.20,90.04,98.17,90.09,98.12,90.14,98.05,90.11,98.03,90.03,98.10,89.95,98.17,89.97,98.20,89.99,98.20,90.00,98.15,90.04,98.10,90.09,98.03,90.10,97.97,90.08,97.92,90.04,97.90,90.01,98.00,90.00,98.12,89.97,98.20,89.96,98.12,89.95,97.97,89.96,97.85,89.99,97.80,90.00,97.85,90.04,97.95,90.06,98.00,90.09,98.05,90.08,98.03,90.06,97.97,90.04,97.92,90.01,97.88,89.99,97.85,89.96,97.83,89.91,97.83,89.89,97.88,89.89,97.92,89.92,97.97,89.95,97.97,89.95,97.95,89.99,97.92,90.03,97.90,90.04,97.85,90.01,97.80,90.03,97.80
RZ_9932825_12179,null,null,50,0,0,90.05,97.80,90.03,97.85,89.96,97.92,89.89,97.92,89.86,97.92,89.90,97.85,89.97,97.72,90.05,97.58,90.05,97.53,90.06,97.45,90.06,97.35,90.05,97.40,90.04,97.58,89.99,97.72,89.95,97.75,89.94,97.78,89.96,97.78,89.99,97.58,89.97,97.42,89.94,97.28,89.94,97.30,89.96,97.45,89.99,97.58,90.03,97.67,90.08,97.67,90.09,97.65,90.04,97.60,89.97,97.60,89.94,97.60,89.94,97.67,89.95,97.67,89.94,97.72,89.91,97.75,89.90,97.80,89.89,97.88,89.88,97.85,89.88,97.72,89.89,97.60,89.92,97.42,89.96,97.30,89.99,97.12,89.97,97.08,89.96,97.17,89.95,97.33,89.95,97.45,89.92,97.55,89.90,97.70,89.88,97.85,89.88,97.92,89.88,97.95
RZ_9932825_12180,null,null,51,0,0,89.88,97.92,89.89,97.85,89.90,97.70,89.92,97.60,89.90,97.53,89.88,97.53,89.89,97.50,89.94,97.45,89.99,97.42,89.97,97.40,89.96,97.35,89.95,97.33,89.97,97.22,89.99,97.17,90.01,97.15,89.95,97.20,89.90,97.28,89.85,97.35,89.84,97.38,89.86,97.50,89.89,97.65,89.92,97.70,89.92,97.65,89.94,97.58,89.95,97.60,89.96,97.60,89.96,97.60,89.95,97.60,89.91,97.58,89.88,97.53,89.84,97.47,89.80,97.50,89.76,97.50,89.75,97.53,89.78,97.53,89.79,97.47,89.79,97.42,89.79,97.35,89.78,97.30,89.76,97.30,89.74,97.22,89.72,97.17,89.72,97.28,89.72,97.45,89.74,97.62,89.76,97.65,89.78,97.67,89.79,97.60,89.78,97.55,89.76,97.55,89.75,97.67
RZ_9932825_12181,null,null,51,0,0,89.75,97.70,89.75,97.65,89.76,97.58,89.80,97.55,89.80,97.58,89.81,97.62,89.86,97.67,90.00,97.95,90.20,98.15,90.49,98.35,90.76,98.60,91.11,98.88,91.45,99.75,91.80,100.38,92.16,101.28,92.59,101.70,92.92,102.40,93.33,103.17,93.72,104.28,94.20,105.05,94.50,106.12,94.92,107.28,95.38,108.67,95.91,109.97,96.29,111.33,96.54,112.55,96.89,113.60,97.12,114.65,97.44,115.83,97.55,117.22,97.66,118.67,97.67,120.03,97.66,121.47,97.64,122.97,97.44,124.62,97.24,126.17,96.94,127.97,96.70,129.78,96.36,131.78,95.94,133.20,95.56,134.93,95.12,136.18,94.79,137.68,94.53,138.65,94.40,139.55,94.34,140.05,94.20,140.68,94.06,141.10,93.95,141.50,93.90,141.65,93.79,142.12
RZ_9932825_12182,null,null,50,0,0,93.69,142.55,93.58,143.15,93.55,143.43,93.49,143.65,93.42,143.68,93.36,143.80,93.33,143.93,93.28,144.00,93.22,143.95,93.19,143.93,93.19,143.93,93.17,143.93,93.17,143.90,93.16,143.70,93.15,143.53,93.14,143.38,93.11,143.38,93.08,143.35,93.05,143.20,93.05,143.03,93.05,142.80,93.08,142.72,93.09,142.50,93.10,142.32,93.11,142.15,93.11,142.00,93.12,141.85,93.12,141.57,93.12,141.45,93.10,141.30,93.08,141.30,93.03,141.35,92.99,141.43,92.94,141.28,92.90,141.07,92.88,140.82,92.88,140.85,92.86,140.85,92.85,140.88,92.84,140.75,92.88,140.55,92.90,140.28,92.91,140.10,92.96,139.82,93.03,139.62,93.00,139.38,92.92,139.35,92.86,139.32,92.88,139.32,92.90,139.28
RZ_9932825_12183,null,null,49,0,0,92.92,139.18,92.95,139.05,92.97,138.97,93.00,138.95,93.03,138.93,93.01,138.93,93.01,138.90,93.05,138.75,93.08,138.60,93.01,138.65,92.91,138.88,92.88,139.00,92.94,138.88,92.99,138.80,92.99,138.80,92.97,138.78,92.96,138.75,92.89,138.57,92.81,138.47,92.75,138.45,92.75,138.53,92.75,138.55,92.74,138.50,92.75,138.50,92.79,138.53,92.83,138.55,92.84,138.55,92.84,138.55,92.83,138.55,92.83,138.55,92.81,138.55,92.80,138.57,92.78,138.45,92.81,138.22,92.89,138.00,92.97,137.88,92.97,137.90,92.91,137.90,92.86,137.88,92.86,137.80,92.90,137.78,92.94,137.80,92.95,137.88,92.94,138.00,92.90,138.07,92.88,138.15,92.90,138.18,92.91,138.12,92.91,138.07
RZ_9932825_12184,null,null,50,0,0,92.89,138.05,92.86,138.12,92.88,138.10,92.88,138.07,92.88,138.05,92.88,138.07,92.85,138.07,92.83,138.15,92.81,138.22,92.83,138.10,92.85,137.95,92.81,137.85,92.76,138.00,92.70,138.15,92.71,138.00,92.72,137.75,92.72,137.55,92.69,137.60,92.65,137.72,92.61,137.80,92.62,137.78,92.64,137.62,92.62,137.47,92.62,137.40,92.62,137.45,92.62,137.72,92.60,137.93,92.58,138.10,92.55,138.05,92.56,137.95,92.56,137.82,92.55,137.72,92.54,137.72,92.54,137.75,92.53,137.80,92.53,137.88,92.54,137.93,92.54,138.07,92.54,138.18,92.58,138.38,92.60,138.45,92.64,138.15,92.64,137.75,92.62,137.38,92.58,137.38,92.54,137.38,92.50,137.53,92.49,137.72,92.47,137.95,92.47,137.97
RZ_9932825_12185,null,null,50,0,0,92.47,137.95,92.47,137.90,92.49,137.85,92.50,137.82,92.50,137.93,92.50,138.00,92.47,138.07,92.45,138.05,92.47,138.00,92.54,137.97,92.60,137.95,92.56,137.93,92.49,138.00,92.41,138.07,92.40,138.18,92.40,138.22,92.41,138.22,92.42,138.20,92.46,138.15,92.47,138.12,92.46,138.07,92.44,138.03,92.42,137.97,92.42,137.95,92.42,137.90,92.41,137.88,92.41,138.03,92.42,138.15,92.45,138.25,92.47,138.15,92.46,138.28,92.41,138.40,92.36,138.40,92.34,138.30,92.36,138.18,92.39,138.12,92.38,138.00,92.36,137.88,92.34,137.85,92.35,138.03,92.35,138.18,92.36,138.30,92.34,138.35,92.31,138.40,92.29,138.38,92.33,138.35,92.34,138.32,92.35,138.32,92.35,138.35,92.39,138.43
RZ_9932825_12186,null,null,50,0,0,92.41,138.50,92.42,138.57,92.42,138.53,92.40,138.43,92.38,138.32,92.39,138.38,92.42,138.47,92.45,138.50,92.44,138.47,92.41,138.40,92.42,138.40,92.45,138.38,92.47,138.35,92.44,138.30,92.40,138.28,92.36,138.22,92.36,138.20,92.38,138.15,92.38,138.10,92.38,138.10,92.38,138.22,92.36,138.47,92.34,138.68,92.34,138.85,92.33,138.93,92.31,138.82,92.31,138.68,92.34,138.55,92.42,138.57,92.50,138.60,92.54,138.68,92.53,138.72,92.54,138.75,92.55,138.75,92.55,138.78,92.55,138.75,92.60,138.70,92.64,138.60,92.69,138.55,92.71,138.72,92.78,138.95,92.83,139.18,92.86,139.20,92.86,139.15,92.84,139.05,92.67,139.00,92.44,139.05,92.05,139.05,91.76,138.82,91.35,138.65
RZ_9932825_12187,null,null,50,0,0,90.99,138.57,90.42,138.55,89.71,138.55,88.84,138.28,88.00,137.97,87.05,137.65,86.03,137.68,85.00,137.82,84.05,137.88,83.20,137.85,82.41,137.65,81.79,137.53,81.21,137.28,80.74,137.18,80.34,137.05,80.04,137.00,79.64,136.90,79.25,136.53,78.84,136.22,78.53,135.88,78.28,135.82,78.03,135.70,77.76,135.62,77.51,135.40,77.35,135.30,77.22,135.18,77.17,135.18,77.11,135.18,77.16,134.95,77.21,134.68,77.17,134.40,77.11,134.40,77.14,134.47,77.24,134.55,77.31,134.40,77.29,134.07,77.26,133.75,77.30,133.68,77.38,133.70,77.47,133.70,77.54,133.68,77.56,133.68,77.56,133.70,77.58,133.72,77.60,133.70,77.65,133.65,77.78,133.55,77.89,133.50,77.96,133.43,77.96,133.40
RZ_9932825_12188,null,null,51,0,0,78.03,133.35,78.10,133.40,78.17,133.53,78.20,133.62,78.28,133.57,78.34,133.45,78.38,133.53,78.49,133.70,78.61,133.75,78.75,133.60,78.78,133.43,78.79,133.35,78.80,133.28,78.81,133.25,78.83,133.25,78.89,133.25,78.95,133.40,79.00,133.55,79.06,133.70,79.17,133.70,79.26,133.70,79.31,133.72,79.30,133.72,79.30,133.80,79.33,133.85,79.35,133.90,79.35,133.90,79.36,133.90,79.42,133.88,79.50,133.88,79.59,133.88,79.60,133.88,79.60,133.88,79.60,133.90,79.61,133.90,79.62,133.90,79.65,133.90,79.67,133.90,79.66,133.90,79.65,133.90,79.67,133.95,79.70,134.00,79.74,134.07,79.74,134.12,79.76,134.15,79.81,134.10,79.85,134.05,79.94,134.00,80.00,134.00,80.09,134.00,80.11,133.97
RZ_9932825_12189,null,null,50,0,0,80.14,134.00,80.19,134.05,80.24,134.10,80.28,134.03,80.26,134.00,80.31,134.07,80.39,134.20,80.47,134.25,80.50,134.18,80.54,134.12,80.55,134.20,80.55,134.28,80.54,134.28,80.59,134.28,80.62,134.28,80.66,134.25,80.67,134.25,80.67,134.25,80.69,134.22,80.70,134.28,80.72,134.32,80.79,134.38,80.84,134.38,80.89,134.40,80.91,134.40,80.94,134.38,80.95,134.35,80.96,134.38,80.96,134.40,81.00,134.43,81.04,134.40,81.11,134.43,81.14,134.47,81.16,134.60,81.16,134.65,81.19,134.68,81.21,134.65,81.28,134.55,81.33,134.45,81.38,134.30,81.40,134.12,81.44,133.95,81.49,133.90,81.51,133.97,81.50,134.05,81.50,134.05,81.50,133.93,81.56,133.88,81.66,133.80,81.75,133.85
RZ_9932825_12190,null,null,50,0,0,81.79,133.55,81.78,133.20,81.74,132.78,81.76,132.10,81.79,131.45,81.71,130.22,81.61,129.57,81.51,128.03,81.84,125.45,82.31,123.20,82.81,122.17,82.96,126.00,82.74,133.12,82.39,144.62,81.94,158.20,81.64,174.07,81.49,191.78,81.62,210.68,81.90,223.57,82.09,229.97,82.09,229.97
RZ_9932825_12191,null,null,50,0,0,null
RZ_9932825_12192,null,null,49,0,0,null
RZ_9932825_12193,null,null,50,0,0,104.49,200.07,104.49,200.07,103.81,198.97,103.15,197.85,102.04,191.20,101.61,185.62,101.19,178.85,101.12,175.82,101.11,171.53,101.11,166.50,101.14,161.97,101.20,157.38,101.29,153.57,101.33,149.50,101.28,145.90,101.35,142.30,101.39,138.53,101.39,135.25,101.25,131.78,101.19,128.68,101.19,125.47,101.30,122.67,101.53,120.17,101.75,116.90,101.94,113.97,101.97,111.20,102.03,108.92,102.00,106.88,102.01,104.67,102.01,102.83,102.04,101.03,102.06,99.85,101.81,99.03,101.55,98.40,101.28,97.55,101.28,96.78,101.30,95.67,101.34,95.22,101.31,95.72,101.25,96.70,101.20,97.67,101.21,98.08,100.85,98.72,100.49,100.20,100.10,101.58,99.83,102.75,99.56,103.50,99.28,104.25,99.24,105.22
RZ_9932825_12194,null,null,50,0,0,99.21,105.80,99.21,106.12,99.22,106.45,99.22,107.00,99.19,107.47,99.14,107.47,99.10,107.22,99.06,106.97,99.06,106.97,99.06,106.95,99.08,106.78,99.11,106.50,99.14,106.20,99.15,106.30,99.20,106.55,99.26,107.00,99.33,107.17,99.34,107.45,99.31,107.53,99.28,107.58,99.24,108.05,99.22,108.55,99.22,108.95,99.25,108.90,99.25,108.88,99.25,108.90,99.25,108.90,99.29,108.88,99.33,108.67,99.36,108.47,99.38,108.42,99.40,108.53,99.40,108.83,99.40,109.00,99.38,109.28,99.38,109.35,99.38,109.42,99.39,109.45,99.40,109.47,99.42,109.55,99.44,109.72,99.44,110.03,99.44,110.30,99.45,110.40,99.45,110.38,99.45,110.35,99.44,110.35,99.40,110.33,99.36,110.33,99.34,110.35
RZ_9932825_12195,null,null,51,0,0,99.33,110.40,99.33,110.45,99.33,110.60,99.33,110.70,99.29,110.55,99.26,110.33,99.24,110.25,99.25,110.50,99.29,110.72,99.34,110.67,99.40,110.53,99.44,110.35,99.49,110.35,99.54,110.25,99.55,110.17,99.54,110.17,99.49,110.28,99.44,110.33,99.44,110.35,99.47,110.25,99.50,110.17,99.49,110.12,99.49,110.15,99.49,110.10,99.51,110.03,99.55,110.00,99.59,109.97,99.59,109.92,99.56,109.92,99.53,110.03,99.50,110.22,99.47,110.42,99.50,110.35,99.54,110.17,99.60,109.97,99.60,109.95,99.56,109.92,99.54,109.90,99.51,109.90,99.54,109.80,99.53,109.75,99.53,109.88,99.53,110.05,99.54,110.22,99.58,110.22,99.59,110.12,99.56,109.97,99.53,109.88,99.47,109.88,99.47,109.90,99.45,109.88
RZ_9932825_12196,null,null,50,0,0,99.44,109.78,99.49,109.62,99.56,109.53,99.62,109.60,99.62,109.72,99.61,109.88,99.60,109.90,99.58,109.97,99.54,110.05,99.50,110.12,99.51,110.15,99.53,110.03,99.55,109.88,99.55,109.72,99.55,109.72,99.51,109.85,99.49,109.92,99.46,109.97,99.47,109.97,99.47,110.03,99.46,110.12,99.49,110.15,99.54,110.20,99.59,110.20,99.58,110.20,99.56,110.15,99.55,109.95,99.56,109.75,99.58,109.60,99.59,109.58,99.54,109.58,99.49,109.58,99.44,109.65,99.44,109.70,99.51,109.72,99.59,109.65,99.66,109.58,99.64,109.53,99.62,109.50,99.62,109.50,99.64,109.47,99.64,109.53,99.61,109.60,99.60,109.72,99.60,109.78,99.61,109.75,99.62,109.58,99.66,109.40,99.67,109.25,99.65,109.20
RZ_9932825_12197,null,null,51,0,0,99.60,109.17,99.55,109.25,99.54,109.30,99.53,109.42,99.51,109.58,99.58,109.70,99.61,109.72,99.62,109.67,99.58,109.50,99.55,109.33,99.55,109.17,99.54,109.20,99.58,109.22,99.60,109.25,99.65,109.20,99.66,109.12,99.67,109.03,99.64,109.08,99.61,109.17,99.59,109.28,99.59,109.28,99.60,109.25,99.58,109.12,99.53,109.03,99.47,108.92,99.45,108.88,99.47,108.83,99.49,108.90,99.50,108.95,99.53,109.03,99.58,108.95,99.59,108.88,99.56,108.85,99.53,108.90,99.54,108.97,99.56,108.95,99.59,108.92,99.61,108.88,99.64,108.83,99.65,108.80,99.66,108.75,99.69,108.72,99.72,108.67,99.74,108.75,99.72,108.80,99.70,108.78,99.67,108.62,99.61,108.50,99.56,108.50,99.50,108.50,99.51,108.40
RZ_9932825_12198,null,null,50,0,0,99.54,108.35,99.58,108.28,99.59,108.30,99.61,108.30,99.58,108.50,99.54,108.72,99.50,108.85,99.50,108.72,99.50,108.60,99.51,108.53,99.51,108.40,99.50,108.28,99.51,108.28,99.54,108.30,99.56,108.30,99.51,108.30,99.42,108.30,99.34,108.35,99.33,108.40,99.34,108.40,99.39,108.30,99.45,108.20,99.50,108.08,99.49,108.03,99.40,107.97,99.30,107.95,99.24,107.95,99.28,107.90,99.33,107.83,99.40,107.75,99.45,107.70,99.47,107.72,99.46,107.78,99.46,107.80,99.46,107.65,99.46,107.58,99.46,107.47,99.46,107.53,99.45,107.53,99.42,107.40,99.40,107.33,99.39,107.28,99.39,107.28,99.39,107.35,99.41,107.45,99.45,107.55,99.49,107.60,99.49,107.62,99.53,107.58,99.55,107.50
RZ_9932825_12199,null,null,49,0,0,99.58,107.40,99.56,107.35,99.55,107.28,99.55,107.22,99.55,107.17,99.54,107.17,99.54,107.15,99.56,107.12,99.59,107.03,99.59,106.95,99.58,106.85,99.56,106.85,99.59,106.88,99.60,106.88,99.61,106.97,99.62,107.08,99.62,107.20,99.60,107.22,99.56,107.20,99.53,107.12,99.53,107.15,99.51,107.25,99.50,107.33,99.49,107.28,99.49,107.30,99.49,107.38,99.47,107.28,99.47,107.08,99.47,106.78,99.50,106.65,99.51,106.50,99.54,106.50,99.55,106.65,99.55,106.78,99.54,106.90,99.53,106.88,99.53,106.83,99.54,106.78,99.54,106.78,99.55,106.80,99.56,106.90,99.58,106.97,99.55,106.90,99.53,106.75,99.53,106.72,99.55,106.83,99.56,106.95,99.58,106.95,99.59,106.95
RZ_9932825_12200,null,null,50,0,0,99.59,106.90,99.56,106.88,99.54,106.88,99.51,106.88,99.54,106.88,99.56,106.88,99.56,106.95,99.53,107.00,99.50,107.05,99.50,107.00,99.51,106.95,99.54,106.90,99.55,106.90,99.54,106.97,99.51,107.05,99.53,107.12,99.54,107.03,99.55,106.95,99.55,106.88,99.54,106.90,99.54,107.00,99.54,107.10,99.55,107.17,99.56,107.17,99.58,107.10,99.58,107.03,99.56,106.95,99.56,106.97,99.54,106.97,99.53,106.97,99.51,106.97,99.51,106.97,99.53,107.00,99.53,107.12,99.51,107.22,99.56,107.28,99.61,107.08,99.65,106.85,99.64,106.67,99.64,106.70,99.69,106.75,99.71,106.78,99.72,106.85,99.71,106.88,99.66,106.90,99.62,106.88,99.59,106.88,99.64,106.85,99.70,106.83,99.76,106.78
RZ_9932825_12201,null,null,51,0,0,99.78,106.85,99.70,107.03,99.62,107.17,99.60,107.17,99.66,107.12,99.71,107.08,99.70,107.10,99.67,107.10,99.64,106.97,99.59,106.83,99.58,106.62,99.59,106.58,99.59,106.60,99.58,106.70,99.56,106.80,99.55,106.75,99.61,106.70,99.66,106.65,99.70,106.62,99.69,106.75,99.69,106.85,99.71,106.97,99.70,106.97,99.67,106.97,99.67,106.92,99.71,106.90,99.71,106.90,99.69,106.95,99.66,106.92,99.67,106.85,99.67,106.78,99.70,106.80,99.71,106.83,99.69,106.90,99.65,106.97,99.64,107.03,99.69,107.00,99.74,107.00,99.78,106.97,99.79,106.92,99.75,107.08,99.70,107.22,99.65,107.28,99.62,107.17,99.65,107.05,99.70,107.03,99.72,107.03,99.72,107.17,99.72,107.30,99.74,107.40,99.88,107.35
RZ_9932825_12202,null,null,50,0,0,100.00,107.30,100.29,107.25,100.65,107.17,101.01,107.38,101.47,107.70,102.05,108.15,102.72,108.53,103.47,108.85,104.24,109.35,105.11,109.90,106.04,110.35,106.86,110.47,107.81,110.92,108.69,111.62,109.46,112.42,110.20,113.00,110.95,113.50,111.83,114.35,112.60,115.00,113.44,115.62,114.22,115.85,115.10,116.15,115.80,116.35,116.53,117.05,117.12,117.67,117.89,118.50,118.70,118.78,119.55,118.95,120.28,119.95,121.06,120.88,121.67,121.80,122.35,122.15,122.83,122.80,123.42,123.75,123.78,124.33,124.20,124.85,124.45,125.35,124.78,125.75,124.90,126.10,125.09,126.10,125.17,126.12,125.33,126.12,125.41,126.20,125.47,126.33,125.46,126.42,125.44,126.50,125.41,126.55,125.36,126.58,125.35,126.58,125.34,126.58
RZ_9932825_12203,null,null,49,0,0,125.33,126.62,125.19,126.72,125.06,126.83,124.90,126.90,124.89,126.92,124.88,126.92,124.79,127.00,124.67,127.05,124.55,127.22,124.45,127.35,124.36,127.20,124.29,126.95,124.26,126.70,124.21,126.75,124.16,126.80,124.03,126.78,123.91,126.72,123.83,126.67,123.76,126.65,123.71,126.53,123.65,126.40,123.65,126.30,123.65,126.33,123.65,126.38,123.61,126.42,123.55,126.47,123.53,126.50,123.51,126.50,123.51,126.55,123.51,126.60,123.46,126.47,123.38,126.30,123.30,126.10,123.22,126.12,123.19,126.12,123.20,126.12,123.24,126.10,123.17,126.08,123.05,126.10,123.00,126.15,123.06,126.20,123.12,126.25,123.11,126.25,123.08,126.25,123.03,126.25,122.99,126.25,122.95,126.20,122.91,126.17,122.88,126.15
RZ_9932825_12204,null,null,50,0,0,122.88,125.92,122.86,125.72,122.85,125.53,122.86,125.55,122.88,125.62,122.89,125.67,122.89,125.72,122.90,125.75,122.92,125.78,122.91,125.83,122.81,125.88,122.75,125.90,122.74,125.83,122.79,125.72,122.80,125.65,122.76,125.67,122.71,125.72,122.67,125.72,122.67,125.72,122.74,125.67,122.79,125.65,122.86,125.80,122.86,125.95,122.83,126.05,122.76,125.97,122.72,125.83,122.74,125.75,122.76,125.92,122.76,126.15,122.78,126.42,122.72,126.50,122.66,126.45,122.65,126.33,122.67,126.20,122.71,126.20,122.72,126.22,122.72,126.28,122.70,126.33,122.67,126.38,122.67,126.40,122.67,126.42,122.67,126.38,122.59,126.40,122.51,126.47,122.46,126.55,122.51,126.55,122.56,126.50,122.59,126.45,122.59,126.42,122.56,126.35
RZ_9932825_12205,null,null,51,0,0,122.55,126.30,122.56,126.17,122.55,126.10,122.54,126.22,122.53,126.42,122.55,126.55,122.59,126.45,122.62,126.35,122.59,126.35,122.55,126.33,122.51,126.30,122.54,126.22,122.61,126.20,122.71,126.15,122.79,126.12,122.71,126.17,122.61,126.25,122.60,126.28,122.70,126.28,122.74,126.25,122.71,126.17,122.71,126.12,122.78,126.05,122.80,126.08,122.80,126.08,122.78,126.12,122.74,126.03,122.70,125.95,122.67,126.03,122.66,126.28,122.65,126.53,122.66,126.60,122.67,126.55,122.67,126.47,122.67,126.47,122.67,126.58,122.69,126.62,122.70,126.55,122.71,126.42,122.71,126.33,122.70,126.28,122.69,126.25,122.67,126.20,122.70,126.17,122.71,126.17,122.76,126.22,122.80,126.38,122.84,126.53,122.83,126.62,122.83,126.62,122.83,126.60
RZ_9932825_12206,null,null,50,0,0,122.81,126.58,122.80,126.55,122.86,126.53,122.92,126.53,122.99,126.55,122.97,126.60,122.96,126.62,122.96,126.62,122.95,126.65,122.94,126.53,122.92,126.42,122.91,126.40,122.90,126.60,122.90,126.78,122.92,126.58,122.96,126.30,122.97,126.05,122.99,126.08,122.97,126.08,122.97,126.05,122.97,126.17,123.00,126.28,123.01,126.40,123.04,126.38,123.05,126.38,123.08,126.35,123.09,126.30,123.09,126.42,123.06,126.55,123.05,126.70,123.04,126.67,123.04,126.67,123.05,126.70,123.08,126.75,123.11,126.72,123.12,126.65,123.12,126.55,123.11,126.50,123.09,126.53,123.05,126.50,123.01,126.47,123.06,126.45,123.11,126.50,123.16,126.62,123.15,126.67,123.14,126.72,123.16,126.72,123.19,126.70,123.20,126.65,123.25,126.60
RZ_9932825_12207,null,null,49,0,0,123.29,126.58,123.33,126.58,123.30,126.62,123.28,126.65,123.26,126.72,123.24,126.75,123.22,126.70,123.22,126.60,123.24,126.45,123.24,126.38,123.24,126.42,123.24,126.53,123.31,126.62,123.39,126.65,123.41,126.60,123.38,126.53,123.33,126.47,123.33,126.47,123.34,126.50,123.35,126.55,123.35,126.60,123.33,126.47,123.30,126.33,123.26,126.17,123.22,126.17,123.28,126.28,123.36,126.38,123.45,126.50,123.45,126.58,123.41,126.62,123.36,126.67,123.33,126.72,123.33,126.78,123.36,126.83,123.35,126.83,123.35,126.85,123.34,126.88,123.35,126.75,123.36,126.62,123.36,126.50,123.36,126.55,123.36,126.58,123.41,126.58,123.46,126.60,123.50,126.65,123.50,126.72,123.50,126.75,123.49,126.72,123.44,126.65
RZ_9932825_12208,null,null,50,0,0,123.41,126.60,123.39,126.50,123.46,126.42,123.53,126.40,123.60,126.42,123.61,126.45,123.51,126.45,123.31,126.45,123.09,126.47,122.76,126.45,122.51,126.45,122.03,126.50,121.65,126.58,121.04,126.35,120.51,125.85,119.88,125.38,119.20,124.75,118.36,124.05,117.51,123.05,116.58,122.53,115.55,122.05,114.44,121.45,113.47,120.58,112.45,119.67,111.55,118.85,110.35,117.85,109.22,117.05,107.91,116.12,106.76,115.47,105.51,114.72,104.21,113.85,102.99,113.00,101.79,112.00,100.72,111.17,99.67,110.28,98.51,109.45,97.40,108.42,96.01,107.35,94.85,106.28,93.49,105.05,92.24,104.10,90.90,103.20,89.62,102.75,88.46,102.00,87.44,101.20,86.49,100.40,85.66,99.50,84.89,99.00,84.33,98.42,83.72,97.90
RZ_9932825_12209,null,null,50,0,0,83.33,97.30,82.96,96.75,82.66,96.42,82.38,96.12,82.12,95.70,82.04,95.30,82.01,94.90,81.88,94.62,81.75,94.25,81.62,93.70,81.61,93.40,81.60,93.17,81.58,92.85,81.55,92.55,81.54,92.28,81.54,92.28,81.60,92.22,81.65,92.17,81.79,92.10,81.86,92.08,82.00,91.90,82.05,91.70,82.21,91.50,82.33,91.62,82.45,91.83,82.51,91.78,82.60,91.53,82.78,91.40,82.91,91.55,83.01,91.78,83.03,91.92,83.08,92.08,83.16,92.15,83.24,92.12,83.29,92.08,83.33,92.03,83.42,91.97,83.51,92.00,83.59,92.12,83.59,92.38,83.60,92.55,83.64,92.62,83.71,92.55,83.79,92.45,83.86,92.38,83.90,92.50,83.95,92.70,83.97,93.00,83.97,93.08,83.99,93.15
RZ_9932825_12210,null,null,50,0,0,84.01,93.08,84.01,93.03,84.00,93.00,83.96,92.97,84.00,93.00,84.10,93.00,84.21,93.03,84.28,93.20,84.28,93.45,84.24,93.75,84.21,93.83,84.21,93.92,84.25,93.97,84.28,93.92,84.26,93.85,84.29,93.83,84.34,93.90,84.38,93.97,84.40,94.05,84.41,94.15,84.42,94.28,84.44,94.35,84.47,94.38,84.50,94.38,84.53,94.50,84.54,94.60,84.55,94.75,84.55,94.83,84.55,94.80,84.55,94.70,84.56,94.58,84.58,94.55,84.60,94.58,84.62,94.60,84.64,94.62,84.62,94.65,84.60,94.70,84.58,94.75,84.64,94.75,84.72,94.70,84.81,94.65,84.81,94.60,84.79,94.55,84.78,94.53,84.76,94.47,84.78,94.45,84.78,94.42,84.78,94.42,84.75,94.45,84.74,94.47
RZ_9932825_12211,null,null,51,0,0,84.74,94.45,84.75,94.42,84.78,94.53,84.80,94.62,84.81,94.75,84.84,94.80,84.84,94.85,84.84,94.90,84.83,94.90,84.83,94.88,84.81,94.83,84.81,94.80,84.79,94.80,84.76,94.83,84.75,94.88,84.75,94.90,84.76,95.00,84.78,95.10,84.80,95.22,84.88,95.15,84.92,95.10,84.97,95.15,84.99,95.28,84.99,95.35,85.03,95.30,85.05,95.28,85.09,95.28,85.10,95.28,85.10,95.28,85.09,95.30,85.05,95.35,85.00,95.30,84.96,95.25,84.95,95.15,84.95,95.17,84.96,95.25,84.99,95.30,85.00,95.33,84.99,95.33,84.96,95.33,84.99,95.25,85.00,95.17,85.00,95.12,85.04,95.15,85.09,95.38,85.12,95.60,85.11,95.83,85.10,95.83,85.08,95.78,85.04,95.67,85.01,95.55
RZ_9932825_12212,null,null,51,0,0,85.01,95.47,85.01,95.40,85.05,95.33,85.08,95.22,85.11,95.25,85.10,95.30,85.10,95.45,85.10,95.55,85.11,95.72,85.14,95.83,85.16,95.75,85.15,95.55,85.11,95.20,85.08,95.03,85.10,95.10,85.14,95.33,85.11,95.50,85.04,95.42,84.96,95.28,84.96,95.20,85.00,95.20,85.04,95.25,85.09,95.30,85.10,95.28,85.09,95.22,85.06,95.20,85.04,95.17,85.10,95.17,85.17,95.17,85.24,95.20,85.17,95.25,85.12,95.33,85.10,95.40,85.10,95.40,85.11,95.38,85.10,95.53,85.10,95.67,85.09,95.70,85.08,95.58,85.05,95.45,85.04,95.42,85.04,95.40,85.04,95.40,85.03,95.42,85.01,95.47,85.00,95.47,85.00,95.35,85.03,95.25,85.05,95.15,85.06,95.20,85.09,95.25
RZ_9932825_12213,null,null,50,0,0,85.10,95.33,85.14,95.38,85.16,95.35,85.17,95.30,85.17,95.28,85.17,95.30,85.19,95.33,85.19,95.35,85.17,95.35,85.16,95.35,85.16,95.33,85.16,95.35,85.15,95.40,85.14,95.45,85.15,95.45,85.16,95.47,85.19,95.50,85.19,95.53,85.14,95.55,85.10,95.22,84.89,94.80,84.65,94.38,84.26,94.15,83.92,93.97,83.46,93.80,83.10,93.30,82.62,92.62,82.26,92.00,81.83,91.83,81.60,91.60,81.30,91.33,81.09,91.03,80.74,90.95,80.42,90.55,80.12,90.10,79.90,89.60,79.70,89.38,79.46,88.92,79.16,88.33,78.86,87.80,78.56,87.42,78.31,87.28,78.14,86.88,78.04,86.60,77.97,86.22,77.90,86.03,77.81,85.75,77.75,85.47,77.71,85.15,77.67,84.92
RZ_9932825_12214,null,null,49,0,0,77.59,84.83,77.50,84.80,77.38,84.67,77.34,84.28,77.29,83.90,77.29,83.72,77.28,83.60,77.25,83.47,77.25,83.42,77.28,83.53,77.29,83.53,77.31,83.33,77.33,83.12,77.31,83.03,77.34,83.03,77.38,83.05,77.40,83.03,77.39,83.03,77.38,83.05,77.38,83.15,77.39,83.17,77.40,83.12,77.41,82.97,77.41,82.85,77.44,82.70,77.47,82.62,77.50,82.67,77.51,82.80,77.53,82.92,77.54,82.90,77.56,83.00,77.62,83.12,77.66,83.22,77.74,83.17,77.78,83.22,77.81,83.30,77.81,83.33,77.83,83.30,77.84,83.33,77.84,83.30,77.83,83.30,77.85,83.28,77.89,83.40,77.92,83.47,77.92,83.70,77.99,83.80,78.04,83.90,78.08,83.88,78.05,83.85
RZ_9932825_12215,null,null,50,0,0,78.03,83.83,78.04,83.78,78.03,83.75,78.03,83.78,78.04,83.83,78.05,83.88,78.05,83.90,78.03,83.90,78.01,83.92,78.04,83.92,78.04,83.95,78.04,84.00,78.05,84.05,78.06,84.05,78.08,83.97,78.05,83.92,78.03,83.90,78.04,83.92,78.08,83.97,78.10,84.03,78.08,84.10,78.05,84.17,78.04,84.25,78.05,84.28,78.06,84.17,78.08,84.03,78.12,83.88,78.17,83.83,78.22,83.78,78.21,83.88,78.16,84.03,78.11,84.08,78.06,84.03,78.09,83.97,78.08,83.97,78.05,84.03,78.01,84.03,77.99,84.03,77.97,84.03,77.99,83.95,78.04,83.90,78.10,83.78,78.16,83.67,78.17,83.58,78.19,83.55,78.20,83.58,78.21,83.72,78.22,83.88,78.25,84.00,78.26,83.97
RZ_9932825_12216,null,null,50,0,0,78.26,84.08,78.26,84.17,78.26,84.12,78.28,83.95,78.29,83.80,78.29,83.85,78.24,83.92,78.19,84.05,78.14,84.12,78.14,84.00,78.14,83.85,78.14,83.67,78.14,83.65,78.14,83.75,78.14,83.90,78.16,84.03,78.19,83.92,78.20,83.88,78.20,83.80,78.21,83.80,78.22,83.72,78.24,83.67,78.22,83.67,78.21,83.67,78.20,83.67,78.20,83.65,78.22,83.65,78.25,83.65,78.28,83.67,78.29,83.70,78.31,83.75,78.34,83.83,78.38,83.80,78.38,83.70,78.36,83.60,78.35,83.60,78.38,83.62,78.41,83.67,78.40,83.75,78.36,83.78,78.33,83.75,78.31,83.62,78.33,83.55,78.33,83.55,78.33,83.50,78.33,83.38,78.33,83.28,78.33,83.30,78.30,83.30,78.26,83.33
RZ_9932825_12217,null,null,52,0,0,78.24,83.30,78.25,83.28,78.26,83.40,78.26,83.50,78.26,83.53,78.26,83.45,78.25,83.38,78.26,83.38,78.29,83.35,78.31,83.30,78.30,83.28,78.26,83.30,78.22,83.33,78.21,83.28,78.19,83.17,78.16,83.22,78.14,83.35,78.17,83.55,78.24,83.62,78.33,83.40,78.35,83.10,78.36,82.88,78.35,82.92,78.35,82.97,78.35,82.97,78.36,82.97,78.40,82.97,78.41,82.97,78.36,83.15,78.29,83.33,78.20,83.33,78.20,83.17,78.26,83.00,78.33,83.00,78.40,83.03,78.40,83.03,78.33,83.00,78.24,82.95,78.16,82.97,78.16,83.00,78.16,83.03,78.17,82.97,78.19,82.97,78.19,82.97,78.20,83.00,78.21,83.03,78.22,83.05,78.21,83.08,78.21,82.97,78.19,82.83,78.16,82.72,78.15,82.75
RZ_9932825_12218,null,null,51,0,0,78.19,82.80,78.22,82.83,78.26,82.88,78.26,82.88,78.26,82.88,78.26,82.83,78.26,82.80,78.26,82.80,78.28,82.78,78.25,82.78,78.21,82.78,78.19,82.78,78.22,82.65,78.26,82.50,78.29,82.30,78.26,82.22,78.24,82.35,78.24,82.53,78.22,82.70,78.22,82.70,78.20,82.67,78.20,82.72,78.20,82.75,78.22,82.72,78.24,82.55,78.25,82.38,78.25,82.22,78.21,82.22,78.17,82.25,78.24,82.22,78.34,82.25,78.38,82.28,78.33,82.30,78.26,82.28,78.30,82.30,78.33,82.35,78.35,82.42,78.35,82.35,78.34,82.17,78.33,82.00,78.34,82.05,78.35,82.20,78.36,82.33,78.28,82.40,78.19,82.47,78.14,82.45,78.15,82.42,78.24,82.40,78.31,82.42,78.39,82.38,78.39,82.33
RZ_9932825_12219,null,null,49,0,0,78.35,82.28,78.31,82.28,78.28,82.25,78.30,82.25,78.31,82.25,78.31,82.20,78.31,82.15,78.28,82.12,78.24,82.22,78.19,82.33,78.16,82.45,78.14,82.42,78.12,82.38,78.11,82.30,78.17,82.22,78.25,82.22,78.31,82.22,78.29,82.25,78.25,82.28,78.21,82.28,78.19,82.28,78.16,82.28,78.16,82.28,78.15,82.28,78.16,82.22,78.12,82.20,78.09,82.15,78.11,82.22,78.17,82.30,78.22,82.45,78.22,82.53,78.21,82.55,78.21,82.50,78.20,82.45,78.19,82.42,78.21,82.38,78.25,82.28,78.28,82.17,78.26,82.15,78.21,82.17,78.19,82.30,78.15,82.40,78.14,82.50,78.12,82.53,78.12,82.42,78.11,82.30,78.08,82.20,78.04,82.22,78.04,82.22
RZ_9932825_12220,null,null,50,0,0,78.10,82.15,78.21,82.15,78.28,82.12,78.33,82.15,78.33,82.12,78.33,82.12,78.28,82.15,78.22,82.15,78.17,82.20,78.15,82.25,78.12,82.30,78.10,82.28,78.09,82.22,78.12,82.33,78.14,82.47,78.16,82.62,78.15,82.60,78.15,82.58,78.12,82.60,78.12,82.60,78.12,82.62,78.14,82.58,78.15,82.53,78.16,82.47,78.17,82.60,78.19,82.78,78.17,82.97,78.15,83.05,78.14,82.97,78.19,82.88,78.24,82.83,78.29,82.90,78.30,83.10,78.29,83.28,78.24,83.40,78.19,83.40,78.19,83.40,78.19,83.42,78.20,83.40,78.19,83.35,78.15,83.30,78.12,82.92,78.09,82.25,78.09,81.22,78.10,80.15,78.08,78.88,78.04,77.45,78.00,75.85,78.15,74.70,78.46,74.92
RZ_9932825_12221,null,null,50,0,0,79.22,77.55,79.90,83.38,80.40,91.42,80.19,102.40,79.85,114.72,79.47,129.18,79.00,144.95,78.47,162.20,78.01,181.43,77.95,194.60,96.20,224.38,115.38,245.88,135.71,266.43,135.71,266.43,135.71,266.43
RZ_9932825_12222,null,null,50,0,0,45.04,209.93,45.04,209.93,44.73,207.55,44.02,203.12,43.35,198.68,43.59,191.53,44.23,184.90,44.74,176.53,44.49,171.15,44.25,165.50,44.21,159.35,44.35,153.70,44.48,148.38
RZ_9932825_12223,null,null,50,0,0,44.55,143.85,44.59,139.45,44.59,135.38,44.50,131.35,44.33,127.50,44.15,124.38,44.05,121.17,44.08,118.47,44.12,115.45,44.20,112.58,44.27,110.12,44.44,107.40,44.60,105.35,44.81,103.22,44.94,101.22,45.17,99.45,45.34,98.05,45.41,97.55,45.36,97.47,45.35,97.70,45.36,98.25,45.38,99.05,45.31,99.60,45.19,100.42,45.02,101.03,44.91,101.65,44.85,101.70,44.66,102.33,44.49,102.90,44.35,103.47,44.36,103.45,44.36,103.38,44.44,103.33,44.54,103.42,44.71,103.58,44.79,103.72,44.89,103.72,44.90,103.75,44.92,103.72,44.94,103.72,44.95,103.70,44.96,103.70,44.95,104.00,44.95,104.35,44.91,104.72,44.91,104.83,44.90,104.72,44.94,104.62,44.96,104.60,44.95,104.75
RZ_9932825_12224,null,null,50,0,0,44.92,105.12,44.90,105.40,44.91,105.58,44.91,105.55,44.90,105.83,44.89,106.12,44.88,106.42,44.91,106.42,44.92,106.42,44.94,106.45,44.91,106.53,44.91,106.58,44.90,106.67,44.90,106.72,44.90,106.75,44.90,106.65,44.91,106.60,44.92,106.67,44.92,106.80,44.92,106.83,44.98,106.78,45.02,106.72,45.05,106.75,45.04,106.65,45.04,106.60,45.06,106.55,45.08,106.60,45.09,106.62,45.08,106.67,45.10,106.72,45.15,106.78,45.17,106.83,45.14,106.70,45.10,106.53,45.14,106.40,45.19,106.47,45.23,106.53,45.21,106.55,45.20,106.62,45.21,106.67,45.20,106.70,45.21,106.67,45.23,106.65,45.24,106.53,45.23,106.47,45.23,106.45,45.24,106.50,45.24,106.50,45.25,106.50,45.26,106.55
RZ_9932825_12225,null,null,51,0,0,45.29,106.50,45.26,106.45,45.25,106.35,45.24,106.30,45.24,106.42,45.23,106.58,45.20,106.70,45.19,106.62,45.23,106.53,45.30,106.47,45.39,106.47,45.44,106.55,45.46,106.58,45.38,106.60,45.26,106.50,45.19,106.40,45.21,106.28,45.24,106.30,45.23,106.28,45.25,106.25,45.24,106.22,45.23,106.22,45.20,106.28,45.19,106.40,45.20,106.50,45.20,106.55,45.20,106.65,45.20,106.75,45.21,106.88,45.24,106.90,45.29,106.88,45.33,106.83,45.38,106.78,45.39,106.78,45.41,106.80,45.40,106.80,45.34,106.78,45.27,106.78,45.26,106.78,45.31,106.72,45.36,106.60,45.35,106.42,45.33,106.38,45.30,106.30,45.27,106.28,45.25,106.25,45.27,106.35,45.30,106.45,45.33,106.45,45.35,106.35,45.38,106.28
RZ_9932825_12226,null,null,51,0,0,45.39,106.25,45.40,106.17,45.42,106.12,45.44,106.25,45.45,106.42,45.48,106.47,45.48,106.35,45.45,106.25,45.42,106.20,45.42,106.15,45.42,106.12,45.44,106.10,45.45,106.08,45.46,106.05,45.45,106.03,45.44,106.10,45.44,106.17,45.46,106.25,45.49,106.25,45.51,106.20,45.52,106.17,45.56,106.17,45.60,106.25,45.64,106.33,45.62,106.40,45.61,106.33,45.60,106.12,45.59,105.92,45.58,106.00,45.60,106.15,45.61,106.28,45.62,106.28,45.60,106.22,45.56,106.20,45.55,106.15,45.58,106.20,45.62,106.25,45.67,106.30,45.69,106.28,45.70,106.28,45.66,106.15,45.61,106.05,45.58,105.92,45.61,105.80,45.66,105.67,45.69,105.78,45.67,106.03,45.66,106.28,45.66,106.22,45.66,106.17,45.64,106.15
RZ_9932825_12227,null,null,50,0,0,45.61,106.17,45.54,106.15,45.49,106.12,45.51,106.10,45.58,106.12,45.64,106.22,45.64,106.30,45.64,106.28,45.65,106.17,45.66,106.10,45.67,106.15,45.67,106.20,45.65,106.22,45.64,106.22,45.62,106.20,45.62,106.20,45.66,106.17,45.67,106.17,45.67,106.22,45.65,106.28,45.62,106.38,45.59,106.40,45.56,106.30,45.59,106.17,45.64,106.00,45.69,105.92,45.64,105.83,45.60,105.78,45.59,105.78,45.65,105.75,45.70,105.75,45.71,105.92,45.69,106.17,45.67,106.35,45.66,106.33,45.64,106.28,45.61,106.28,45.64,106.25,45.67,106.25,45.70,106.30,45.70,106.35,45.70,106.40,45.65,106.35,45.59,106.30,45.55,106.25,45.60,106.25,45.70,106.25,45.77,106.28,45.84,106.30,45.84,106.25
RZ_9932825_12228,null,null,50,0,0,45.85,106.20,45.83,106.20,45.79,106.30,45.75,106.38,45.73,106.40,45.71,106.40,45.71,106.42,45.73,106.42,45.76,106.28,45.79,106.08,45.80,105.85,45.80,105.88,45.81,105.95,45.83,106.03,45.81,106.03,45.79,106.00,45.84,105.95,45.91,105.90,46.00,105.83,46.02,105.80,46.05,105.80,46.02,105.85,46.00,105.90,45.96,105.92,45.95,105.90,45.95,105.80,45.94,105.67,45.94,105.70,45.94,105.75,45.94,105.78,45.91,105.70,45.89,105.62,45.88,105.58,45.88,105.78,45.88,105.97,45.79,106.17,45.70,106.17,45.59,106.15,45.56,106.12,45.52,106.12,45.52,106.12,45.75,106.10,46.01,106.08,46.50,106.40,46.96,106.70,47.81,107.00,48.86,106.95,50.23,106.92,51.71,106.92,53.41,106.88
RZ_9932825_12229,null,null,50,0,0,55.19,106.80,56.96,106.70,58.75,106.12,60.49,105.58,62.35,105.00,64.00,104.70,65.71,104.08,67.05,103.33,68.64,102.70,69.99,102.20,71.36,101.85,72.46,101.55,73.65,101.40,74.75,101.22,75.80,100.95,76.74,100.60,77.74,100.35,78.74,100.17,79.66,99.85,80.61,99.45,81.54,98.97,82.40,98.70,83.10,98.03,83.67,97.47,84.05,96.80,84.47,96.50,84.74,96.12,85.03,95.80,85.11,95.53,85.24,95.38,85.36,95.35,85.60,95.28,85.80,95.10,86.00,94.97,86.09,94.88,86.15,94.72,86.16,94.58,86.01,94.35,85.86,94.25,85.64,94.15,85.42,94.22,85.12,94.40,84.86,94.42,84.59,94.38,84.31,94.25,84.00,94.25,83.83,94.33,83.72,94.47,83.62,94.65,83.44,94.83
RZ_9932825_12230,null,null,49,0,0,83.26,94.95,83.14,95.00,83.09,94.95,82.97,94.90,82.88,94.95,82.75,95.08,82.64,95.10,82.47,95.03,82.39,95.05,82.33,95.17,82.21,95.33,82.11,95.35,81.95,95.30,81.88,95.22,81.80,95.30,81.78,95.45,81.72,95.62,81.70,95.62,81.67,95.67,81.65,95.72,81.62,95.78,81.59,95.78,81.50,95.70,81.46,95.60,81.42,95.47,81.39,95.47,81.31,95.62,81.25,95.80,81.28,95.83,81.26,95.72,81.22,95.62,81.19,95.83,81.17,96.00,81.16,96.17,81.19,96.17,81.20,96.17,81.24,96.08,81.24,96.03,81.24,95.95,81.25,96.00,81.25,96.05,81.28,96.10,81.29,96.12,81.31,96.00,81.34,95.78,81.31,95.58,81.24,95.55,81.19,95.62,81.12,95.67
RZ_9932825_12231,null,null,50,0,0,81.09,95.67,81.05,95.78,81.06,95.85,81.12,95.92,81.20,96.00,81.24,96.10,81.22,96.17,81.21,96.15,81.14,96.08,81.06,95.92,81.00,95.80,81.03,95.70,81.06,95.70,81.10,95.72,81.14,95.78,81.15,95.80,81.15,95.75,81.09,95.67,81.01,95.65,80.94,95.67,80.94,95.67,80.95,95.67,80.95,95.65,80.95,95.62,80.96,95.58,80.97,95.53,80.96,95.50,80.96,95.47,80.96,95.47,80.96,95.45,80.97,95.45,80.97,95.45,80.99,95.45,80.97,95.47,80.96,95.35,80.95,95.22,80.94,95.05,80.94,95.00,80.94,94.97,80.95,95.03,80.95,95.15,80.94,95.22,80.91,95.30,80.90,95.33,80.89,95.38,80.90,95.45,80.90,95.53,80.91,95.55,80.92,95.55,80.95,95.55
RZ_9932825_12232,null,null,50,0,0,80.96,95.55,80.94,95.53,80.90,95.53,80.88,95.53,80.86,95.55,80.90,95.62,80.95,95.72,80.99,95.78,80.99,95.67,80.99,95.60,80.99,95.58,80.99,95.58,80.99,95.40,80.97,95.20,80.96,95.05,80.95,95.15,80.95,95.20,80.96,95.17,80.99,95.12,81.01,95.03,80.99,94.97,80.95,94.92,80.92,94.92,80.95,94.92,80.95,94.95,80.94,94.97,80.91,95.10,80.90,95.20,80.88,95.28,80.97,95.22,81.10,95.12,81.21,95.05,81.20,95.00,81.17,95.17,81.15,95.35,81.15,95.28,81.17,95.03,81.21,94.90,81.20,95.00,81.16,95.08,81.14,94.95,81.15,94.88,81.16,94.85,81.16,95.00,81.16,95.12,81.15,95.25,81.15,95.28,81.15,95.22,81.15,95.08,81.19,94.92
RZ_9932825_12233,null,null,50,0,0,81.22,94.85,81.26,94.85,81.25,94.88,81.25,94.90,81.24,94.95,81.20,94.92,81.17,94.90,81.14,94.97,81.12,95.12,81.12,95.08,81.15,94.88,81.19,94.70,81.20,94.80,81.21,94.92,81.24,95.03,81.28,94.95,81.30,94.83,81.29,94.70,81.29,94.67,81.29,94.65,81.30,94.60,81.30,94.58,81.30,94.55,81.29,94.53,81.28,94.67,81.28,94.83,81.28,94.97,81.36,94.97,81.44,94.90,81.49,94.85,81.47,94.80,81.46,94.78,81.41,94.75,81.38,94.75,81.33,94.80,81.34,94.85,81.34,94.92,81.34,94.92,81.35,94.95,81.35,95.00,81.38,95.05,81.39,95.10,81.40,95.08,81.41,95.03,81.49,94.97,81.55,94.97,81.59,94.97,81.56,95.03,81.53,95.05,81.53,94.95
RZ_9932825_12234,null,null,50,0,0,81.51,94.83,81.51,94.78,81.50,94.88,81.50,94.95,81.51,94.92,81.54,94.92,81.56,94.95,81.56,95.03,81.54,95.10,81.51,95.10,81.51,95.10,81.53,95.08,81.53,95.03,81.54,94.95,81.55,94.88,81.55,94.80,81.60,94.67,81.64,94.62,81.66,94.67,81.64,94.75,81.64,94.85,81.62,94.95,81.61,94.97,81.58,95.00,81.59,95.00,81.60,95.03,81.62,95.03,81.66,95.03,81.67,95.05,81.69,95.08,81.67,95.08,81.66,95.03,81.66,95.00,81.66,94.97,81.67,94.97,81.71,94.92,81.76,94.88,81.79,94.75,81.76,94.72,81.72,94.65,81.79,94.62,81.80,94.67,81.83,94.80,81.76,94.95,81.76,95.00,81.80,95.03,81.85,95.10,81.89,95.20,81.89,95.25,81.91,95.20
RZ_9932825_12235,null,null,51,0,0,81.95,95.15,81.99,95.25,82.00,95.30,82.01,95.38,82.01,95.30,82.01,95.35,82.00,95.38,82.00,95.45,81.99,95.50,81.99,95.53,82.00,95.42,82.06,95.30,82.12,95.17,82.19,95.17,82.28,95.05,82.35,94.92,82.44,94.83,82.47,94.85,82.50,95.05,82.42,95.22,82.34,95.35,82.16,95.28,82.08,95.15,81.80,95.12,81.50,95.08,81.08,95.00,80.70,94.92,80.21,95.10,79.79,95.33,79.35,95.58,78.95,95.67,78.47,95.85,78.06,96.03,77.81,96.15,77.62,96.17,77.45,96.20,77.26,96.25,77.11,96.30,77.01,96.33,76.94,96.30,76.83,96.28,76.72,96.28,76.59,96.33,76.33,96.35,76.06,96.38,75.88,96.38,75.76,96.38,75.67,96.38,75.59,96.35,75.54,96.38,75.45,96.40
RZ_9932825_12236,null,null,51,0,0,75.39,96.40,75.34,96.40,75.34,96.42,75.44,96.45,75.55,96.47,75.64,96.42,75.61,96.38,75.55,96.33,75.54,96.22,75.53,96.10,75.51,96.03,75.46,96.08,75.46,96.08,75.53,96.05,75.60,96.03,75.64,96.05,75.62,96.10,75.61,96.15,75.66,96.15,75.72,96.10,75.78,96.15,75.78,96.20,75.75,96.28,75.81,96.30,75.90,96.28,75.99,96.20,76.00,96.15,76.00,96.15,75.99,96.20,75.97,96.17,76.01,96.10,76.08,95.97,76.14,95.92,76.15,95.90,76.15,96.00,76.17,96.08,76.19,96.12,76.26,96.12,76.34,96.05,76.42,95.95,76.45,96.05,76.44,96.20,76.42,96.30,76.41,96.28,76.42,96.20,76.42,96.10,76.42,95.97,76.42,95.90,76.45,96.00,76.49,96.15,76.54,96.28
RZ_9932825_12237,null,null,50,0,0,76.56,96.35,76.55,96.38,76.55,96.30,76.55,96.20,76.58,96.15,76.59,96.28,76.61,96.40,76.61,96.47,76.62,96.42,76.62,96.40,76.62,96.40,76.61,96.40,76.60,96.42,76.62,96.45,76.65,96.47,76.67,96.50,76.67,96.53,76.67,96.33,76.67,96.12,76.67,95.88,76.67,95.85,76.66,96.03,76.65,96.25,76.67,96.45,76.70,96.45,76.74,96.38,76.76,96.33,76.78,96.38,76.80,96.47,76.81,96.58,76.85,96.58,76.88,96.55,76.91,96.50,76.92,96.42,76.94,96.42,76.91,96.47,76.90,96.55,76.90,96.55,76.88,96.55,76.89,96.62,76.89,96.70,76.92,96.60,76.95,96.42,76.94,96.28,76.90,96.28,76.86,96.30,76.84,96.33,76.80,96.38,76.79,96.38,76.80,96.35
RZ_9932825_12238,null,null,50,0,0,76.85,96.40,76.89,96.42,76.86,96.53,76.84,96.60,76.81,96.65,76.80,96.65,76.84,96.58,76.88,96.55,76.92,96.58,76.94,96.58,76.95,96.62,76.94,96.67,76.92,96.70,76.95,96.70,76.96,96.70,77.00,96.67,77.03,96.67,77.03,96.65,77.00,96.62,76.96,96.53,76.91,96.42,76.88,96.40,76.86,96.45,76.88,96.47,76.90,96.47,76.94,96.50,76.97,96.50,77.01,96.53,77.00,96.58,77.01,96.65,77.03,96.72,77.04,96.90,77.04,97.08,77.05,97.17,77.08,97.15,77.09,97.17,77.09,97.17,77.08,97.17,77.06,97.10,77.04,97.00,77.05,96.85,77.06,96.72,77.09,96.60,77.04,96.58,76.97,96.58,76.91,96.62,76.94,96.67,76.99,96.75,77.03,96.75,77.03,96.72
RZ_9932825_12239,null,null,50,0,0,76.95,96.80,76.88,96.92,76.83,97.03,76.86,97.08,76.91,97.10,76.96,97.15,76.96,97.15,76.95,97.12,76.92,97.08,76.91,97.03,76.90,96.97,76.92,97.00,76.96,96.97,76.99,96.95,76.92,96.90,76.86,96.92,76.80,96.97,76.80,97.05,76.81,97.12,76.83,97.20,76.81,97.15,76.80,97.10,76.78,97.05,76.78,97.10,76.81,97.12,76.85,97.15,76.89,97.10,76.89,97.05,76.88,97.08,76.88,97.12,76.88,96.97,76.89,96.78,76.90,96.70,76.90,96.85,76.90,97.00,76.89,97.03,76.91,97.03,76.92,97.12,76.94,97.20,76.95,97.33,76.96,97.35,76.97,97.30,76.99,97.22,76.96,97.17,76.92,97.28,76.90,97.38,76.90,97.40,76.90,97.42,76.91,97.30,76.91,97.15
RZ_9932825_12240,null,null,49,0,0,76.91,97.00,76.92,97.12,76.94,97.25,76.95,97.30,76.94,97.22,76.94,97.12,76.94,97.08,76.85,97.17,76.75,97.28,76.66,97.42,76.69,97.47,76.67,97.47,76.65,97.47,76.65,97.45,76.69,97.47,76.75,97.47,76.80,97.45,76.83,97.45,76.84,97.42,76.84,97.42,76.88,97.42,76.91,97.42,76.89,97.42,76.84,97.47,76.78,97.50,76.78,97.53,76.78,97.47,76.79,97.38,76.80,97.28,76.81,97.35,76.81,97.40,76.78,97.38,76.72,97.30,76.70,97.22,76.69,97.20,76.72,97.33,76.75,97.50,76.78,97.62,76.76,97.58,76.75,97.53,76.72,97.50,76.71,97.50,76.72,97.62,76.75,97.75,76.76,97.90,76.76,97.92,76.74,97.92,76.78,97.90,76.81,97.85
RZ_9932825_12241,null,null,50,0,0,76.86,97.85,76.88,97.88,76.85,97.90,76.81,97.85,76.80,97.80,76.83,97.72,76.85,97.70,76.86,97.83,76.79,97.92,76.72,97.95,76.66,97.85,76.69,97.83,76.72,97.90,76.75,97.92,76.81,97.97,76.84,98.08,76.84,98.15,76.80,98.17,76.75,98.30,76.74,98.35,76.71,98.40,76.71,98.33,76.72,98.33,76.74,98.25,76.76,98.20,76.76,98.28,76.78,98.38,76.75,98.53,76.72,98.55,76.71,98.40,76.74,97.72,76.76,97.00,76.76,96.30,76.74,95.92,76.70,95.25,76.67,94.12,76.65,93.12,76.62,92.47,76.64,90.72,76.66,88.85,77.06,87.08,77.61,87.15,78.12,90.33,78.51,95.60,78.60,103.80,78.59,112.78,78.20,124.17,77.89,136.95,77.40,150.80,77.03,165.20
RZ_9932825_12242,null,null,50,0,0,76.39,180.82,76.04,197.20,75.76,208.30,92.94,234.68,110.97,254.53,130.03,273.38,130.03,273.38,130.03,273.38
RZ_9932825_12243,null,null,51,0,0,null
RZ_9932825_12244,null,null,50,0,0,88.14,214.60,88.14,214.60,88.12,212.90,88.08,209.40,87.92,204.62,87.66,200.47,87.30,197.22,87.03,194.03,86.96,191.03,87.35,186.80,87.78,182.53,88.14,178.43,88.30,175.70,88.47,172.85,88.69,169.88,88.79,166.68,88.83,164.07,88.83,161.10,88.85,158.40,88.86,155.80,89.04,152.97,89.20,150.43,89.40,147.82,89.45,145.93,89.55,143.50,89.64,141.03,89.74,138.68,89.75,137.05,89.71,135.35,89.69,133.72,89.69,131.68,89.70,130.00,89.72,127.90
RZ_9932825_12245,null,null,50,0,0,89.65,126.50,89.58,124.95,89.41,123.78,89.34,122.38,89.26,120.97,89.26,119.88,89.26,118.97,89.26,118.08,89.26,117.22,89.28,116.28,89.26,115.90,89.26,115.45,89.29,114.47,89.31,113.65,89.25,112.95,89.16,112.58,89.09,111.72,89.01,110.92,88.88,110.47,88.72,110.62,88.66,110.88,88.65,111.47,88.61,112.40,88.55,113.22,88.25,113.80,87.96,114.10,87.61,114.42,87.50,114.70,87.41,115.00,87.38,115.38,87.29,116.28,87.20,117.10,87.10,117.75,87.04,117.78,86.97,118.12,86.97,118.55,86.96,119.00,86.94,119.28,86.92,119.55,86.92,119.83,86.92,119.85,86.92,119.88,86.92,119.90,86.92,119.97,86.92,120.05,86.91,119.90,86.90,119.65,86.88,119.70,86.83,119.83,86.80,119.92
RZ_9932825_12246,null,null,50,0,0,86.75,120.00,86.72,120.22,86.75,120.45,86.80,120.55,86.84,120.62,86.84,120.80,86.85,120.85,86.85,121.00,86.85,121.08,86.85,121.05,86.85,120.83,86.86,120.60,86.89,120.50,86.91,120.40,86.91,120.33,86.88,120.35,86.88,120.45,86.89,120.47,86.89,120.40,86.88,120.33,86.86,120.22,86.86,120.12,86.86,120.05,86.85,120.08,86.84,120.10,86.83,120.20,86.80,120.30,86.79,120.42,86.79,120.38,86.80,120.33,86.80,120.28,86.76,120.33,86.72,120.30,86.69,120.25,86.71,120.17,86.74,120.10,86.75,120.05,86.71,120.10,86.67,120.17,86.65,120.30,86.67,120.35,86.70,120.40,86.71,120.38,86.74,120.22,86.76,120.15,86.74,120.10,86.70,120.12,86.66,120.12,86.66,120.08,86.66,120.05
RZ_9932825_12247,null,null,50,0,0,86.66,120.03,86.66,120.00,86.66,120.20,86.66,120.40,86.65,120.50,86.62,120.38,86.61,120.55,86.62,120.85,86.62,121.05,86.64,120.83,86.64,120.60,86.65,120.85,86.62,121.20,86.66,121.42,86.71,121.25,86.78,121.10,86.78,121.15,86.71,121.20,86.65,121.38,86.59,121.47,86.59,121.47,86.58,121.40,86.56,121.33,86.56,121.35,86.58,121.33,86.58,121.30,86.58,121.33,86.58,121.42,86.60,121.58,86.60,121.70,86.61,121.83,86.60,121.90,86.61,121.80,86.61,121.67,86.61,121.55,86.61,121.55,86.64,121.55,86.65,121.65,86.66,121.75,86.62,121.72,86.59,121.60,86.61,121.58,86.66,121.53,86.70,121.50,86.69,121.55,86.67,121.75,86.67,121.92,86.67,121.90,86.71,121.88,86.75,121.70
RZ_9932825_12248,null,null,50,0,0,86.79,121.58,86.78,121.45,86.74,121.42,86.70,121.42,86.67,121.45,86.67,121.47,86.69,121.42,86.71,121.35,86.66,121.60,86.58,121.90,86.50,122.22,86.51,122.10,86.55,121.95,86.59,121.80,86.62,121.75,86.66,121.72,86.66,121.78,86.67,121.83,86.67,121.88,86.65,121.90,86.64,121.90,86.60,121.80,86.58,121.72,86.59,121.65,86.61,121.62,86.66,121.72,86.71,121.83,86.75,121.90,86.76,121.88,86.72,121.85,86.70,121.92,86.69,122.03,86.69,122.03,86.67,121.92,86.65,121.83,86.62,121.95,86.60,122.20,86.59,122.42,86.56,122.45,86.54,122.38,86.58,122.28,86.65,122.20,86.71,122.15,86.70,122.20,86.69,122.28,86.66,122.35,86.62,122.35,86.59,122.38,86.56,122.30,86.55,122.22
RZ_9932825_12249,null,null,50,0,0,86.55,122.28,86.61,122.40,86.69,122.40,86.74,122.33,86.74,122.28,86.72,122.28,86.72,122.22,86.74,122.15,86.67,122.17,86.59,122.28,86.49,122.40,86.46,122.50,86.54,122.42,86.65,122.28,86.75,122.15,86.74,122.15,86.70,122.12,86.71,122.17,86.70,122.28,86.70,122.42,86.67,122.53,86.69,122.60,86.71,122.70,86.67,122.83,86.60,122.90,86.54,122.85,86.56,122.72,86.58,122.62,86.56,122.50,86.55,122.45,86.55,122.40,86.55,122.42,86.55,122.58,86.56,122.67,86.58,122.70,86.58,122.62,86.58,122.67,86.60,122.80,86.61,122.95,86.64,123.03,86.62,123.10,86.61,123.12,86.60,123.05,86.59,122.95,86.55,122.85,86.53,122.83,86.50,122.88,86.50,122.95,86.51,123.00,86.55,123.03
RZ_9932825_12250,null,null,49,0,0,86.59,123.17,86.65,123.33,86.67,123.12,86.72,122.78,86.74,122.42,86.71,122.42,86.70,122.38,86.71,122.35,86.78,122.35,86.78,122.47,86.74,122.88,86.78,123.17,86.85,123.25,86.92,123.05,86.83,122.83,86.69,122.92,86.49,123.05,86.28,123.08,86.03,122.95,85.59,122.88,85.17,122.92,84.66,123.17,84.14,123.42,83.49,123.83,82.70,124.10,81.80,124.38,80.79,124.75,79.71,125.20,78.55,125.72,77.36,126.35,76.10,127.03,74.91,127.62,73.69,128.00,72.51,128.80,71.47,129.60,70.42,130.53,69.53,130.95,68.58,131.40,67.80,131.57,67.21,131.68,66.80,131.93,66.42,132.18,66.03,132.45,65.75,132.47,65.53,132.78,65.41,133.03,65.30,133.28,65.29,133.25,65.28,133.20
RZ_9932825_12251,null,null,50,0,0,65.25,133.20,65.25,133.25,65.26,133.32,65.29,133.40,65.31,133.43,65.34,133.38,65.34,133.32,65.26,133.32,65.17,133.38,65.12,133.40,65.12,133.47,65.14,133.57,65.22,133.62,65.36,133.55,65.49,133.43,65.54,133.22,65.56,133.05,65.64,132.93,65.80,132.95,65.91,133.00,66.03,133.05,66.05,133.07,66.06,133.07,66.14,133.12,66.28,133.12,66.41,133.07,66.47,133.10,66.50,133.20,66.58,133.30,66.64,133.38,66.69,133.40,66.69,133.25,66.71,133.10,66.80,132.90,66.85,132.88,66.89,132.88,66.86,132.88,66.86,132.82,66.95,132.78,67.05,132.70,67.14,132.68,67.25,132.65,67.38,132.68,67.49,132.78,67.45,132.90,67.41,132.93,67.40,132.85,67.47,132.75,67.50,132.68,67.51,132.65
RZ_9932825_12252,null,null,51,0,0,67.53,132.65,67.55,132.62,67.58,132.60,67.60,132.53,67.66,132.43,67.71,132.30,67.71,132.22,67.65,132.32,67.60,132.47,67.65,132.62,67.76,132.57,67.88,132.50,67.89,132.43,67.94,132.35,67.99,132.22,68.05,132.18,68.06,132.12,68.09,132.15,68.11,132.30,68.14,132.43,68.15,132.57,68.15,132.55,68.15,132.55,68.16,132.55,68.19,132.55,68.21,132.47,68.25,132.35,68.29,132.25,68.30,132.25,68.30,132.22,68.35,132.25,68.36,132.28,68.38,132.32,68.35,132.32,68.42,132.30,68.51,132.30,68.62,132.30,68.65,132.32,68.69,132.32,68.69,132.32,68.66,132.32,68.65,132.25,68.69,132.18,68.74,132.10,68.78,132.18,68.81,132.25,68.90,132.32,68.97,132.32,69.03,132.32,69.00,132.32,68.96,132.32
RZ_9932825_12253,null,null,51,0,0,68.92,132.32,68.96,132.32,69.03,132.30,69.15,132.28,69.21,132.30,69.30,132.30,69.33,132.25,69.38,132.20,69.39,132.15,69.42,132.12,69.44,132.10,69.44,132.07,69.41,132.07,69.38,132.07,69.44,132.07,69.51,132.05,69.58,132.03,69.58,132.05,69.58,132.05,69.58,132.07,69.59,132.10,69.61,132.00,69.67,131.93,69.71,131.85,69.78,132.00,69.79,132.12,69.80,132.18,69.88,132.07,69.94,131.95,70.01,131.90,70.00,131.90,70.00,131.95,69.99,132.03,69.99,131.95,70.08,131.82,70.17,131.70,70.26,131.68,70.26,131.68,70.28,131.60,70.29,131.53,70.30,131.50,70.35,131.55,70.40,131.65,70.45,131.70,70.45,131.75,70.54,131.70,70.62,131.65,70.72,131.60,70.75,131.57,70.76,131.55,70.75,131.47
RZ_9932825_12254,null,null,50,0,0,70.75,131.32,70.76,131.15,70.80,131.20,70.88,131.35,70.92,131.47,70.97,131.45,71.01,131.40,71.04,131.38,71.11,131.30,71.15,131.22,71.24,131.12,71.28,131.07,71.26,131.05,71.20,131.07,71.20,131.10,71.26,131.18,71.33,131.25,71.33,131.12,71.33,130.93,71.40,130.78,71.47,130.80,71.55,130.95,71.56,131.07,71.60,131.22,71.64,131.07,71.67,130.90,71.67,130.82,71.65,130.93,71.64,131.03,71.64,131.03,71.66,130.90,71.67,130.78,71.67,130.50,71.70,130.32,71.78,130.22,71.81,130.32,71.83,130.45,71.81,130.55,71.85,130.68,71.90,130.78,71.95,130.82,71.97,130.80,71.97,130.78,71.99,130.80,72.05,130.90,72.11,131.00,72.17,130.75,72.16,130.45,72.16,130.25,72.16,130.35
RZ_9932825_12255,null,null,50,0,0,72.20,130.38,72.25,130.28,72.30,130.22,72.36,130.30,72.40,130.40,72.44,130.40,72.41,130.35,72.38,130.47,72.35,130.65,72.36,130.88,72.39,130.93,72.42,130.80,72.47,130.60,72.53,130.43,72.56,130.40,72.56,130.43,72.62,130.45,72.70,130.40,72.75,130.35,72.71,130.25,72.66,130.22,72.71,130.20,72.79,130.32,72.88,130.45,72.90,130.55,72.91,130.53,72.90,130.50,72.89,130.50,72.86,130.50,72.90,130.53,72.94,130.55,73.00,130.60,73.03,130.62,73.05,130.62,73.06,130.62,73.05,130.62,73.08,130.65,73.12,130.65,73.20,130.65,73.25,130.62,73.29,130.60,73.35,130.60,73.41,130.38,73.50,130.15,73.53,129.95,73.54,129.90,73.54,129.85,73.55,129.78,73.58,129.72,73.61,129.85
RZ_9932825_12256,null,null,50,0,0,73.64,130.00,73.64,130.15,73.64,130.10,73.67,130.00,73.70,129.93,73.69,129.88,73.64,129.88,73.64,129.85,73.67,129.90,73.71,129.93,73.75,129.95,73.81,129.93,73.88,129.88,73.90,129.82,73.92,129.78,73.95,129.75,73.95,129.78,73.95,129.80,74.00,129.80,74.05,129.80,74.11,129.82,74.12,129.85,74.11,129.90,74.10,129.90,74.09,129.85,74.06,129.80,74.03,129.82,73.97,129.97,73.97,130.12,73.97,130.22,73.97,130.28,73.99,130.38,74.10,130.47,74.40,130.55,74.78,130.68,75.21,130.85,75.79,130.95,76.45,130.90,77.21,130.82,77.99,130.80,78.85,130.93,79.81,131.05,80.88,131.05,81.80,130.93,82.76,130.68,83.56,130.50,84.55,130.40,85.31,130.43,86.05,130.47,86.74,130.45
RZ_9932825_12257,null,null,50,0,0,87.30,130.40,87.85,130.07,88.19,129.75,88.69,129.40,89.03,129.35,89.36,129.43,89.62,129.57,89.83,129.82,90.08,129.93,90.24,130.00,90.40,129.95,90.45,129.93,90.46,129.88,90.47,129.80,90.45,129.78,90.44,129.85,90.42,129.93,90.45,130.03,90.45,130.03,90.44,130.10,90.31,130.15,90.21,130.20,90.11,130.22,90.12,130.20,90.11,130.25,90.06,130.28,89.95,130.35,89.85,130.38,89.75,130.38,89.69,130.35,89.62,130.32,89.60,130.12,89.56,129.93,89.54,129.95,89.44,130.15,89.35,130.28,89.28,130.22,89.28,130.18,89.28,130.22,89.26,130.20,89.26,130.07,89.28,129.93,89.20,129.95,89.12,130.05,89.05,130.12,89.06,130.07,89.01,130.00,88.97,129.97,88.94,130.00,88.94,130.00
RZ_9932825_12258,null,null,50,0,0,88.95,130.05,88.91,130.07,88.89,130.12,88.84,130.05,88.81,129.95,88.79,129.90,88.81,129.93,88.83,129.88,88.80,129.80,88.80,129.68,88.80,129.62,88.83,129.72,88.84,129.85,88.80,130.03,88.76,130.07,88.74,130.10,88.75,130.07,88.74,130.05,88.72,130.05,88.70,130.07,88.66,130.07,88.62,130.07,88.59,130.10,88.59,130.10,88.66,130.15,88.74,130.18,88.78,130.22,88.75,130.22,88.72,130.25,88.74,130.28,88.72,130.30,88.70,130.18,88.70,130.07,88.72,130.07,88.78,130.20,88.84,130.32,88.88,130.30,88.89,130.28,88.92,130.22,88.96,130.15,89.01,130.05,89.01,129.97,88.99,129.97,88.96,130.00,89.05,129.95,89.15,129.93,89.17,130.07,89.10,130.28,89.03,130.43,89.04,130.40
RZ_9932825_12259,null,null,50,0,0,89.04,130.38,89.04,130.35,89.04,130.40,89.04,130.45,89.03,130.38,89.03,130.22,89.09,130.12,89.15,130.18,89.22,130.28,89.22,130.45,89.21,130.65,89.20,130.55,89.17,130.32,89.21,130.10,89.26,130.12,89.30,130.18,89.28,130.20,89.25,130.22,89.24,130.22,89.24,130.22,89.25,130.25,89.28,130.28,89.29,130.35,89.31,130.40,89.33,130.40,89.36,130.38,89.39,130.35,89.41,130.32,89.41,130.30,89.40,130.20,89.39,130.12,89.38,130.12,89.38,130.12,89.39,130.15,89.40,130.18,89.40,130.30,89.41,130.47,89.41,130.62,89.42,130.57,89.45,130.47,89.49,130.38,89.53,130.35,89.53,130.32,89.53,130.32,89.53,130.32,89.50,130.32,89.49,130.32,89.46,130.28,89.47,130.22,89.49,130.20
RZ_9932825_12260,null,null,49,0,0,89.55,130.22,89.59,130.35,89.62,130.47,89.62,130.55,89.64,130.55,89.67,130.53,89.70,130.50,89.72,130.50,89.72,130.55,89.72,130.57,89.71,130.55,89.71,130.55,89.71,130.60,89.70,130.65,89.69,130.75,89.70,130.78,89.72,130.80,89.75,130.85,89.79,130.93,89.84,131.00,89.90,131.00,89.91,130.82,89.95,130.62,89.97,130.47,89.99,130.50,89.97,130.55,89.97,130.57,89.97,130.62,90.00,130.70,90.01,130.72,90.01,130.65,90.01,130.53,90.05,130.45,90.09,130.45,90.11,130.45,90.09,130.43,90.09,130.38,90.09,130.30,90.08,130.30,90.01,130.35,89.96,130.40,89.97,130.40,90.04,130.40,90.11,130.40,90.09,130.50,90.09,130.60,90.09,130.75,90.15,130.80,90.21,130.60
RZ_9932825_12261,null,null,50,0,0,90.25,130.32,90.24,130.40,90.22,130.70,90.22,130.88,90.22,130.75,90.22,130.50,90.26,130.40,90.29,130.32,90.33,130.35,90.35,130.38,90.39,130.35,90.42,130.32,90.35,130.55,90.26,130.80,90.22,131.03,90.31,131.03,90.40,131.05,90.44,131.00,90.47,130.90,90.49,130.82,90.46,130.85,90.41,130.75,90.36,130.65,90.35,130.57,90.34,130.62,90.33,130.70,90.38,130.62,90.39,130.62,90.40,130.68,90.46,130.90,90.55,131.07,90.58,131.18,90.53,131.12,90.47,131.10,90.56,131.03,90.64,130.97,90.69,130.90,90.66,130.93,90.61,130.93,90.59,130.93,90.58,130.78,90.46,130.62,90.35,130.75,90.24,130.97,90.24,131.12,90.22,130.95,90.21,130.85,90.21,130.93,90.34,131.05,90.47,131.25
RZ_9932825_12262,null,null,50,0,0,90.84,131.32,91.21,131.43,91.74,131.47,92.31,131.53,93.01,131.60,93.95,131.55,94.90,131.43,95.96,131.30,97.00,131.22,98.04,131.40,99.00,131.45,99.86,131.40,100.71,131.10,101.66,130.72,102.51,130.50,103.53,130.12,104.42,129.75,105.44,129.35,106.40,129.22,107.38,129.18,108.35,129.12,109.46,128.93,110.64,128.88,111.81,128.90,112.96,128.88,114.09,128.72,115.25,128.60,116.41,128.40,117.45,128.22,118.54,128.07,119.53,127.97,120.44,127.90,121.17,127.65,121.83,127.45,122.46,127.28,123.20,127.20,123.70,127.17,124.12,127.22,124.40,127.28,124.72,127.25,125.04,127.17,125.25,127.12,125.38,126.95,125.49,126.80,125.58,126.60,125.59,126.50,125.53,126.42,125.31,126.42,125.17,126.40,125.01,126.25
RZ_9932825_12263,null,null,51,0,0,124.91,126.05,124.72,125.90,124.42,125.88,124.21,125.80,123.97,125.75,123.84,126.03,123.60,126.33,123.44,126.55,123.33,126.40,123.26,126.22,123.11,126.20,122.96,126.30,122.79,126.35,122.69,126.35,122.56,126.35,122.41,126.38,122.33,126.33,122.19,126.28,122.05,126.33,121.92,126.47,121.85,126.65,121.86,126.67,121.86,126.62,121.85,126.58,121.80,126.58,121.70,126.67,121.60,126.83,121.47,126.92,121.40,126.75,121.29,126.58,121.24,126.42,121.21,126.55,121.22,126.75,121.22,126.92,121.16,126.97,121.09,126.95,121.04,126.92,121.04,126.97,121.03,127.00,121.00,127.03,120.99,126.92,120.96,126.85,120.92,126.85,120.88,126.95,120.81,127.10,120.81,127.15,120.78,127.22,120.70,127.20,120.64,127.17,120.61,127.15,120.64,127.10
RZ_9932825_12264,null,null,51,0,0,120.61,127.05,120.59,127.00,120.56,127.00,120.60,127.03,120.61,127.10,120.62,127.15,120.61,127.20,120.58,127.22,120.58,127.28,120.56,127.33,120.59,127.33,120.59,127.40,120.55,127.50,120.51,127.53,120.46,127.45,120.46,127.50,120.46,127.60,120.49,127.78,120.53,127.83,120.55,127.88,120.55,127.62,120.55,127.38,120.50,127.12,120.45,127.00,120.40,126.92,120.40,127.20,120.39,127.58,120.44,127.90,120.50,127.75,120.53,127.62,120.46,127.62,120.38,127.50,120.31,127.35,120.28,127.17,120.26,127.12,120.28,127.08,120.30,127.03,120.33,127.00,120.35,127.12,120.34,127.22,120.33,127.30,120.29,127.25,120.26,127.17,120.22,127.15,120.24,127.15,120.34,127.12,120.42,127.12,120.47,127.08,120.44,127.03,120.36,126.97,120.33,126.95
RZ_9932825_12265,null,null,50,0,0,120.33,127.10,120.36,127.30,120.39,127.50,120.40,127.42,120.33,127.38,120.24,127.42,120.20,127.53,120.25,127.47,120.31,127.30,120.34,127.12,120.34,127.05,120.33,127.00,120.31,126.95,120.29,126.92,120.28,127.08,120.25,127.25,120.24,127.40,120.21,127.40,120.17,127.45,120.16,127.53,120.16,127.80,120.17,128.03,120.16,128.20,120.34,127.88,120.51,127.55,120.84,127.05,121.01,126.88,121.47,125.97,121.84,124.85,122.16,123.45,122.35,122.08,122.54,120.08,122.88,117.85,123.03,114.90,123.16,112.97,123.24,110.78,123.34,108.67,123.44,106.20,123.69,103.03,123.97,100.70,124.33,97.55,124.56,94.65,124.81,91.55,124.99,88.42,125.05,85.85,125.03,83.15,124.99,80.35,124.94,77.85,124.88,74.95,124.83,72.55
RZ_9932825_12266,null,null,50,0,0,124.79,70.12,124.70,67.85,124.61,65.78,124.49,63.10,124.41,60.98,124.28,58.65,124.16,56.85,124.04,54.98,123.96,53.65,123.81,52.20,123.66,51.17,123.54,49.98,123.47,48.95,123.36,48.10,123.26,47.42,123.16,47.10,123.15,46.50,123.11,46.17,123.08,45.85,123.05,45.70,123.04,45.58,123.03,45.42,122.95,45.52,122.86,45.62,122.76,45.75,122.71,45.80,122.66,45.92,122.64,46.40,122.64,46.80,122.65,47.15,122.67,47.20,122.74,47.52,122.79,47.85,122.83,48.10,122.80,48.27,122.76,48.55,122.72,49.00,122.70,49.30,122.69,49.55,122.66,49.60,122.65,49.88,122.60,50.33,122.54,50.80,122.45,51.17,122.41,51.33,122.39,51.45,122.41,51.42,122.39,51.65,122.35,51.90,122.33,52.17
RZ_9932825_12267,null,null,49,0,0,122.34,52.25,122.34,52.48,122.30,52.67,122.29,52.92,122.29,53.17,122.22,53.42,122.14,53.52,122.06,53.52,122.05,53.58,122.04,53.70,122.03,53.88,121.99,54.10,121.95,54.33,121.89,54.58,121.86,54.73,121.85,54.83,121.86,54.92,121.88,54.98,121.90,55.02,121.91,55.08,121.86,55.12,121.81,55.33,121.76,55.50,121.76,55.70,121.76,55.70,121.74,55.70,121.71,55.73,121.67,55.73,121.67,55.75,121.66,55.77,121.64,55.80,121.59,55.83,121.54,56.17,121.53,56.52,121.51,56.88,121.50,56.88,121.56,56.77,121.64,56.62,121.64,56.50,121.55,56.50,121.47,56.67,121.50,56.80,121.51,56.75,121.51,56.60,121.50,56.50,121.44,56.77,121.36,57.02,121.31,57.25,121.31,57.25
RZ_9932825_12268,null,null,50,0,0,121.31,57.17,121.33,57.08,121.34,56.95,121.30,56.92,121.25,56.77,121.20,56.70,121.19,56.80,121.21,57.00,121.22,57.38,121.28,57.55,121.30,57.73,121.25,57.73,121.17,57.75,121.10,57.75,121.11,57.73,121.08,57.70,121.04,57.67,121.00,57.67,121.01,57.90,121.01,58.12,121.00,58.23,120.96,58.12,120.94,58.02,120.91,58.05,120.90,58.05,120.91,58.02,120.89,58.00,120.80,58.00,120.72,58.02,120.67,58.15,120.67,58.17,120.66,58.17,120.66,58.05,120.61,58.00,120.56,58.05,120.53,58.15,120.54,58.27,120.55,58.35,120.55,58.42,120.54,58.45,120.53,58.45,120.46,58.35,120.40,58.23,120.34,58.12,120.35,58.20,120.38,58.35,120.40,58.48,120.41,58.52,120.41,58.40,120.41,58.35
RZ_9932825_12269,null,null,51,0,0,120.42,58.33,120.41,58.35,120.36,58.27,120.31,58.27,120.31,58.30,120.35,58.35,120.29,58.35,120.19,58.35,120.11,58.35,120.20,58.40,120.39,58.45,120.54,58.35,120.64,58.20,120.64,58.30,120.64,58.48,120.59,58.65,120.44,58.65,120.30,58.73,120.00,58.98,119.61,59.20,119.01,59.45,118.34,59.62,117.54,59.85,116.53,59.85,115.31,59.58,113.95,59.20,112.45,59.02,110.71,59.20,108.84,59.02,106.79,58.92,104.75,58.65,102.60,58.70,100.33,58.70,98.09,58.58,95.75,58.60,93.53,58.65,91.14,58.80,88.72,59.02,86.41,59.10,84.19,59.30,82.10,59.45,80.08,59.55,78.21,59.73,76.55,59.88,75.03,60.08,73.55,60.25,72.17,60.40,70.86,60.60,69.54,60.77,68.21,60.98,66.75,61.10
RZ_9932825_12270,null,null,50,0,0,65.51,61.17,64.05,61.25,62.75,61.30,61.25,61.45,59.94,61.60,58.66,61.73,57.58,61.62,56.62,61.38,55.66,61.00,55.02,60.73,54.50,60.62,54.31,60.65,54.12,60.65,54.12,60.67,54.15,60.67,54.29,60.65,54.59,60.55,54.94,60.38,55.21,60.35,55.44,60.40,55.65,60.33,55.83,60.12,55.90,59.65,55.95,59.33,56.01,59.05,56.04,59.05,56.15,59.02,56.26,58.98,56.38,59.08,56.51,59.23,56.66,59.38,56.84,59.38,56.96,59.38,57.05,59.38,57.26,59.27,57.44,59.17,57.60,59.00,57.65,58.95,57.69,59.05,57.80,59.20,57.92,59.27,57.99,59.20,57.98,59.12,57.98,59.12,57.99,59.12,58.00,59.17,58.00,59.30,58.05,59.42,58.11,59.27,58.11,59.05
RZ_9932825_12271,null,null,50,0,0,58.06,58.83,58.02,58.77,58.02,58.77,58.02,58.83,58.04,58.88,58.05,59.12,58.06,59.35,58.05,59.45,58.04,59.33,58.08,59.20,58.20,59.20,58.33,59.25,58.39,59.38,58.36,59.42,58.34,59.42,58.30,59.27,58.27,59.20,58.30,59.17,58.36,59.15,58.41,59.10,58.44,59.25,58.48,59.45,58.46,59.58,58.41,59.48,58.36,59.33,58.35,59.27,58.36,59.38,58.38,59.50,58.38,59.62,58.42,59.62,58.49,59.58,58.58,59.55,58.60,59.52,58.64,59.55,58.64,59.55,58.69,59.60,58.71,59.62,58.75,59.65,58.74,59.70,58.75,59.70,58.76,59.67,58.76,59.77,58.77,60.00,58.76,60.23,58.79,60.27,58.81,60.20,58.84,60.02,58.84,59.83,58.83,59.70,58.80,59.70
RZ_9932825_12272,null,null,50,0,2,58.79,59.73,58.85,59.77,58.91,59.77,59.00,59.85,59.00,59.92,59.01,59.98,59.02,59.90,59.02,59.80,59.02,59.75,59.02,59.73,59.04,59.73,59.05,59.83,59.06,59.92,59.09,59.98,59.09,59.92,59.10,59.85,59.11,59.80,59.09,59.77,59.05,59.88,59.02,60.00,59.04,60.17,59.05,60.25,59.04,60.27,59.02,60.33,59.02,60.35,59.02,60.15,59.04,59.90,58.99,59.88,58.94,60.10,58.98,60.38,59.08,60.40,59.19,60.17,59.19,59.92,59.14,59.67,59.08,59.65,59.08,59.62,59.14,59.60,59.20,59.73,59.21,59.88,59.23,59.98,59.24,59.92,59.24,59.80,59.24,59.73,59.26,59.92,59.31,60.20,59.36,60.30,59.38,60.12,59.39,59.98,59.39,60.05,59.39,60.12
RZ_9932825_12273,null,null,50,0,2,59.39,60.20,59.33,60.23,59.25,60.27,59.17,60.15,59.16,60.00,59.24,59.80,59.34,59.77,59.41,59.70,59.41,59.70,59.41,59.70,59.41,59.73,59.34,59.73,59.26,59.67,59.20,59.62,59.23,59.83,59.25,60.00,59.27,60.05,59.29,59.92,59.30,59.83,59.33,59.90,59.35,60.02,59.35,60.15,59.34,60.05,59.31,59.88,59.35,59.75,59.39,59.73,59.44,59.58,59.45,59.40,59.46,59.45,59.46,59.60,59.42,59.73,59.39,59.65,59.35,59.58,59.35,59.50,59.34,59.52,59.31,59.75,59.27,59.98,59.26,60.20,59.26,60.23,59.27,60.17,59.29,60.12,59.31,60.08,59.33,60.20,59.29,60.30,59.25,60.40,59.24,60.33,59.29,60.17,59.29,60.08,59.26,60.00,59.24,59.92
RZ_9932825_12274,null,null,49,0,2,59.30,59.85,59.36,60.00,59.39,60.20,59.39,60.10,59.41,59.83,59.45,59.55,59.48,59.52,59.49,59.50,59.50,59.70,59.51,59.92,59.51,60.10,59.50,59.98,59.48,59.88,59.46,59.77,59.48,59.67,59.48,59.65,59.45,59.65,59.41,59.77,59.36,59.85,59.36,59.92,59.35,59.90,59.36,59.67,59.36,59.48,59.38,59.30,59.39,59.35,59.40,59.33,59.39,59.27,59.34,59.15,59.29,59.10,59.26,59.20,59.25,59.23,59.24,59.25,59.23,59.15,59.24,59.12,59.30,59.10,59.35,59.12,59.36,59.17,59.34,59.25,59.33,59.27,59.38,59.27,59.39,59.33,59.38,59.35,59.36,59.33,59.36,59.30,59.36,59.27,59.38,59.30,59.39,59.40,59.40,59.48,59.41,59.40
RZ_9932825_12275,null,null,50,0,2,59.41,59.25,59.42,59.10,59.44,59.12,59.44,59.12,59.44,59.05,59.44,59.00,59.42,58.98,59.41,59.02,59.36,58.92,59.31,58.90,59.30,58.85,59.34,58.95,59.38,58.90,59.39,58.85,59.39,58.80,59.39,58.77,59.42,58.70,59.45,58.65,59.49,58.65,59.49,58.73,59.45,58.80,59.41,58.83,59.38,58.58,59.38,58.35,59.36,58.20,59.35,58.30,59.34,58.45,59.35,58.52,59.36,58.60,59.38,58.65,59.40,58.67,59.42,58.58,59.49,58.55,59.51,58.60,59.52,58.75,59.48,58.83,59.45,58.80,59.42,58.73,59.42,58.65,59.44,58.67,59.46,58.65,59.49,58.60,59.50,58.58,59.51,58.60,59.51,58.60,59.54,58.62,59.60,58.65,59.66,58.73,59.71,58.70,59.73,58.65
RZ_9932825_12276,null,null,51,0,2,59.73,58.55,59.69,58.52,59.61,58.52,59.55,58.52,59.51,58.52,59.51,58.50,59.52,58.52,59.58,58.55,59.62,58.58,59.67,58.65,59.67,58.65,59.67,58.62,59.66,58.52,59.64,58.52,59.62,58.52,59.61,58.52,59.65,58.65,59.70,58.77,59.75,58.88,59.75,58.85,59.71,58.80,59.67,58.75,59.60,58.73,59.56,58.75,59.62,58.75,59.66,58.77,59.71,58.75,59.67,58.70,59.69,58.67,59.70,58.67,59.71,58.67,59.74,58.67,59.76,58.65,59.79,58.60,59.81,58.60,59.84,58.60,59.85,58.62,59.89,58.65,59.91,58.58,59.94,58.50,59.96,58.40,59.99,58.42,60.01,58.45,60.00,58.48,60.00,58.52,60.00,58.58,60.00,58.60,59.98,58.60,59.83,58.50,59.70,58.38,59.62,58.40
RZ_9932825_12277,null,null,51,0,2,59.71,58.42,59.81,58.52,59.86,58.42,59.88,58.33,59.89,58.35,59.90,58.40,59.91,58.42,59.94,58.17,59.96,57.95,59.94,57.88,59.86,57.98,59.77,58.10,59.73,58.10,59.75,58.10,59.79,58.10,59.83,58.10,59.86,58.05,59.89,58.02,59.91,58.02,59.92,57.85,59.92,57.67,59.92,57.50,59.92,57.50,59.89,57.55,59.83,57.60,59.75,57.60,59.73,57.55,59.74,57.50,59.79,57.50,59.83,57.50,59.85,57.50,59.83,57.42,59.85,57.38,59.88,57.30,59.89,57.30,59.84,57.20,59.79,57.10,59.76,57.05,59.75,57.10,59.76,57.17,59.79,57.25,59.80,57.40,59.80,57.52,59.80,57.67,59.79,57.73,59.81,57.77,59.88,57.75,59.94,57.65,59.96,57.52,59.99,57.42,60.00,57.40
RZ_9932825_12278,null,null,49,0,2,60.00,57.40,59.95,57.40,59.90,57.45,59.85,57.48,59.85,57.58,59.85,57.60,59.86,57.65,59.86,57.62,59.88,57.60,59.90,57.60,59.92,57.60,59.94,57.58,59.91,57.55,59.90,57.55,59.92,57.55,59.95,57.42,59.96,57.35,59.95,57.30,59.94,57.35,59.92,57.35,59.90,57.38,59.86,57.40,59.86,57.40,59.89,57.35,59.92,57.33,59.94,57.33,59.98,57.33,60.01,57.35,60.06,57.45,60.08,57.52,60.10,57.60,60.11,57.60,60.08,57.60,60.02,57.48,59.96,57.35,59.94,57.23,59.92,57.23,59.91,57.20,59.91,57.15,59.91,57.12,59.92,57.10,59.94,57.12,59.96,57.23,59.99,57.27,60.01,57.30,60.01,57.27,60.01,57.23,60.01,57.17,60.00,57.15
RZ_9932825_12279,null,null,50,0,2,59.99,57.02,59.99,56.92,60.00,56.88,60.01,57.02,60.05,57.27,60.08,57.45,60.11,57.42,60.12,57.27,60.11,57.20,60.11,57.23,60.15,57.25,60.16,57.15,60.12,57.05,60.02,57.02,59.96,57.10,60.02,57.20,60.11,57.12,60.24,57.08,60.27,57.02,60.24,56.98,60.17,56.95,60.11,56.92,60.10,56.98,60.11,57.02,60.11,57.10,60.11,57.12,60.10,57.15,60.11,57.15,60.10,57.12,60.11,57.12,60.12,57.02,60.12,56.90,60.14,56.80,60.15,56.88,60.16,56.92,60.16,56.92,60.16,56.88,60.24,56.88,60.30,56.92,60.34,56.98,60.31,57.02,60.29,56.85,60.30,56.62,60.33,56.45,60.34,56.50,60.30,56.58,60.19,56.55,60.06,56.55,59.95,56.50,59.92,56.50
RZ_9932825_12280,null,null,50,0,2,59.90,56.45,59.91,56.40,59.94,56.50,60.09,56.77,60.36,57.05,60.75,57.17,61.25,57.23,61.99,57.33,62.91,57.40,64.10,57.38,65.31,57.25,66.81,57.08,68.36,56.90,70.14,56.67,71.92,56.48,73.74,56.23,75.47,56.00,77.17,55.77,78.85,55.30,80.41,54.83,82.00,54.30,83.38,54.02,84.84,53.73,86.05,53.48,87.25,53.12,88.17,52.80,89.11,52.50,90.00,52.27,90.74,52.10,91.41,52.08,92.01,52.10,92.61,52.10,93.15,51.98,93.60,51.80,94.08,51.50,94.42,51.23,94.89,51.12,95.20,51.15,95.59,51.15,95.83,51.10,96.06,51.08,96.15,50.88,96.11,50.70,96.05,50.73,95.90,50.92,95.78,50.88,95.60,50.62,95.39,50.35,95.17,50.23,94.81,50.12
RZ_9932825_12281,null,null,50,0,2,94.51,50.15,94.17,50.27,94.03,50.35,93.83,50.52,93.65,50.70,93.49,50.88,93.39,50.90,93.29,50.95,93.14,51.02,93.08,50.98,92.95,50.85,92.78,50.75,92.58,50.77,92.35,50.85,92.24,50.83,92.14,50.77,92.08,50.75,92.00,50.85,91.95,51.02,91.89,51.12,91.81,51.20,91.66,51.20,91.54,51.17,91.42,51.17,91.39,51.17,91.40,51.30,91.40,51.48,91.34,51.67,91.26,51.58,91.19,51.45,91.19,51.42,91.20,51.55,91.12,51.67,91.01,51.67,90.95,51.62,91.00,51.55,91.04,51.52,91.00,51.55,90.94,51.70,90.88,51.90,90.85,52.08,90.85,52.08,90.84,51.98,90.88,51.75,90.89,51.73,90.89,51.83,90.84,52.00,90.80,52.00,90.79,51.90,90.80,51.77
RZ_9932825_12282,null,null,351,0,0,90.79,51.77,90.78,51.77,90.75,51.80,90.75,51.80,90.74,51.80,90.71,51.88,90.67,52.05,90.64,52.17,90.64,52.20,90.65,52.12,90.65,52.00,90.65,51.92,90.64,51.75,90.64,51.67,90.64,51.83,90.62,52.08,90.60,52.30,90.58,52.27,90.56,52.27,90.56,52.25,90.56,52.30,90.56,52.33,90.56,52.23,90.56,52.08,90.56,51.98,90.58,52.08,90.53,52.20,90.49,52.27,90.44,52.27,90.41,52.27,90.40,52.10,90.36,51.95,90.35,51.77,90.34,51.80,90.35,51.80,90.36,51.95,90.38,52.10,90.38,52.15,90.39,52.10,90.40,52.15,90.41,52.27,90.39,52.15,90.35,51.98,90.31,51.80,90.31,51.80,90.33,51.80,90.33,51.85,90.33,51.90,90.33,51.95,90.31,51.92,90.30,51.95,90.29,52.00,90.29,52.02,90.30,52.00,90.30,51.95,90.31,51.95,90.30,51.95,90.33,52.02,90.35,52.12,90.38,52.17,90.38,52.10,90.34,52.02,90.29,51.98,90.24,51.95,90.24,51.95,90.22,51.92,90.24,52.05,90.25,52.25,90.26,52.45,90.26,52.48,90.28,52.38,90.28,52.40,90.26,52.50,90.24,52.70,90.21,52.75,90.21,52.83,90.21,52.75,90.16,52.73,90.11,52.67,90.05,52.70,90.04,52.77,90.03,52.85,90.03,52.80,90.04,52.55,90.09,52.27,90.16,52.20,90.19,52.38,90.15,52.55,90.11,52.62,90.11,52.67,90.12,52.73,90.14,52.67,90.11,52.58,90.10,52.48,90.09,52.45,90.10,52.40,90.08,52.33,90.05,52.25,90.03,52.20,90.00,52.17,89.97,52.15,89.99,52.15,89.99,52.20,89.99,52.23,89.96,52.30,89.92,52.33,89.89,52.35,89.89,52.38,89.89,52.35,89.92,52.30,89.95,52.27,89.96,52.30,89.96,52.33,89.97,52.30,89.97,52.27,89.97,52.30,90.04,52.33,90.09,52.33,90.04,52.30,89.92,52.27,89.83,52.23,89.86,52.15,89.89,52.05,89.90,52.02,89.88,52.00,89.86,52.02,89.86,52.05,89.85,52.08,89.84,52.15,89.81,52.17,89.85,52.17,89.88,51.95,89.90,51.75,89.90,51.62,89.92,51.67,89.95,51.73,89.94,51.67,89.94,51.62,89.94,51.58,89.94,51.67,89.94,51.80,89.94,51.92,89.94,51.90,89.92,51.85,89.90,51.77,89.86,51.73,89.85,51.70,89.84,51.77,89.84,51.85,89.84,51.88,89.84,51.85,89.83,51.80,89.81,51.77,89.79,51.75,89.76,51.88,89.81,51.98,89.86,51.92,89.92,51.75,89.91,51.70,89.91,51.85,89.90,51.95,89.88,51.90,89.85,51.85,89.84,51.85,89.80,51.83,89.76,51.85,89.74,51.88,89.72,51.90,89.72,51.92,89.72,51.88,89.72,51.80,89.72,51.73,89.74,51.70,89.74,51.67,89.75,51.67,89.76,51.73,89.78,51.77,89.74,51.83,89.69,51.88,89.62,51.88,89.64,51.88,89.64,51.90,89.62,51.92,89.65,51.98,89.67,52.00,89.61,52.10,89.51,52.23,89.42,52.35,89.42,52.20,89.44,51.98,89.44,51.77,89.44,51.77,89.44,51.92,89.42,52.08,89.41,52.23,89.41,52.20,89.42,52.08,89.44,52.00,89.44,51.95,89.41,52.08,89.39,52.20,89.39,52.30,89.38,52.30,89.38,52.30,89.36,52.30,89.36,52.33,89.35,52.23,89.35,52.10,89.33,52.02,89.30,52.10,89.28,52.20,89.29,52.27,89.30,52.27,89.34,52.33,89.35,52.38,89.30,52.33,89.24,52.12,89.20,51.92,89.22,51.85,89.24,51.92,89.25,52.12,89.20,52.30,89.15,52.45,89.09,52.48,89.05,52.52,89.01,52.58,88.99,52.70,89.01,52.80,89.04,52.67,89.01,52.50,88.97,52.30,88.99,52.25,89.05,52.25,89.11,52.35,89.01,52.42,88.92,52.45,88.85,52.33,88.89,52.12,88.90,52.00,88.85,52.00,88.81,52.05,88.81,52.02,88.85,51.95,88.85,52.12,88.81,52.33,88.76,52.50,88.76,52.48,88.75,52.48,88.71,52.52,88.67,52.67,88.66,52.80,88.69,52.80,88.70,52.70,88.67,52.62,88.65,52.52,88.66,52.42,88.67,52.55,88.70,52.75,88.71,52.75,88.71,52.55,88.70,52.50,88.69,52.65,88.60,52.80,88.50,52.83,88.47,52.88,88.54,52.90,88.64,52.92,88.66,52.92,88.67,52.77,88.65,52.62,88.62,52.55,88.62,52.58,88.62,52.62,88.61,52.62,88.60,52.65,88.51,52.65,88.45,52.73,88.39,52.77,88.39,52.83,88.40,52.73,88.42,52.62,88.45,52.48,88.45,52.42,88.44,52.38,88.42,52.55,88.47,52.73,88.54,52.75,88.55,52.67,88.49,52.65,88.40,52.77,88.36,52.67,88.39,52.52,88.45,52.48,88.47,52.58,88.44,52.73,88.41,52.77,88.41,52.80,88.35,52.85,88.29,52.85,88.28,52.80,88.33,52.70,88.34,52.65,88.30,52.65,88.30,52.67,88.33,52.67,88.30,52.67,88.29,52.67,88.31,52.62,88.38,52.58,88.41,52.58,88.41,52.65,88.41,52.62,88.40,52.60,88.33,52.58,88.25,52.62,88.17,52.62,88.17,52.62,88.16,52.62,88.14,52.55,88.12,52.48,88.14,52.45,88.17,52.52,88.21,52.83,88.24,53.05,88.22,53.08,88.21,52.88,88.20,52.70,88.19,52.70,88.16,52.67,88.15,52.70,88.14,52.80,88.12,52.92,88.17,52.98,88.24,52.98,88.30,52.95,88.29,52.98,88.22,52.98,88.19,52.95,88.15,52.92,88.16,52.75,88.15,52.65,88.15,52.58,88.15,52.77,88.16,53.00,88.20,53.20,88.22,53.25,88.24,53.20,88.20,53.15,88.17,53.12,88.11,53.12,88.08,53.08
RZ_9932825_12283,null,null,99,0,0,88.04,53.10,88.05,53.17,88.08,53.12,88.09,53.05,88.12,52.88,88.12,52.80,88.09,52.80,88.03,52.85,87.96,52.88,87.96,52.88,87.96,53.00,87.96,53.27,87.96,53.52,87.96,53.67,87.95,53.67,87.95,53.67,87.96,53.70,87.97,53.52,87.96,53.35,87.95,53.17,87.95,53.17,87.96,53.15,87.97,53.12,87.95,53.08,87.91,53.10,87.94,53.10,87.99,53.12,88.01,53.20,87.97,53.30,87.94,53.30,87.92,53.25,87.92,53.27,87.92,53.35,87.94,53.45,87.95,53.48,88.00,53.52,88.06,53.58,88.06,53.67,88.01,53.73,87.96,53.77,87.95,53.67,87.95,53.55,87.99,53.42,88.01,53.48,88.04,53.52,88.00,53.52,87.97,53.48,87.95,53.40,87.96,53.35,87.97,53.27,87.97,53.23,87.95,53.23,87.95,53.35,87.95,53.50,87.97,53.58,87.97,53.58,87.97,53.50,87.99,53.45,87.96,53.45,87.95,53.40,87.92,53.38,87.96,53.40,88.00,53.42,88.05,53.42,88.08,53.35,88.01,53.27,87.95,53.27,87.89,53.42,87.91,53.62,87.91,53.62,87.91,53.45,87.91,53.52,87.90,53.77,87.94,53.75,87.99,53.48,88.03,53.40,88.01,53.60,87.96,53.67,87.92,53.58,87.90,53.45,87.91,53.45,87.92,53.45,87.94,53.33,87.94,53.20,87.94,53.08,87.92,53.10,87.92,53.20,87.94,53.27,87.96,53.30,87.99,53.27,87.99,53.25,87.99,53.25,87.96,53.23,87.96,53.20,87.97,53.23,87.99,53.23,87.91,53.25,87.85,53.25,87.80,53.38
RZ_9932825_12284,null,null,51,0,0,87.83,53.48,87.85,53.42,87.85,53.27,87.86,53.10,87.88,53.02,87.90,52.98,87.91,52.95,87.91,53.15,87.90,53.33,87.81,53.50,87.72,53.52,87.66,53.35,87.69,53.15,87.69,52.95,87.67,52.88,87.66,52.83,87.67,53.05,87.72,53.35,87.78,53.62,87.83,53.40,87.86,53.10,87.86,52.83,87.84,52.77,87.80,52.80,87.79,52.83,87.78,52.73,87.78,52.65,87.78,52.55,87.80,52.52,87.81,52.55,87.83,52.77,87.88,53.00,87.92,53.23,87.96,53.27,87.92,53.33,87.88,53.35,87.86,53.35,87.86,53.35,87.88,53.15,87.88,52.95,87.90,52.92,87.91,53.10,87.91,53.25,87.90,53.23,87.90,53.17,87.91,53.23,87.90,53.27,87.92,53.33,87.95,53.30,87.94,53.30,87.90,53.27
RZ_9932825_12285,null,null,51,0,0,87.86,53.27,87.85,53.27,87.84,53.30,87.83,53.33,87.83,53.42,87.90,53.45,87.99,53.40,88.04,53.27,88.00,53.12,87.97,53.05,87.99,52.92,88.00,52.85,87.99,52.98,87.99,53.15,87.99,53.42,87.97,53.50,87.97,53.55,87.99,53.48,88.00,53.42,88.01,53.38,88.00,53.35,87.94,53.40,87.86,53.48,87.83,53.48,87.85,53.38,87.88,53.30,87.89,53.33,87.90,53.38,87.90,53.40,87.89,53.40,87.88,53.40,87.88,53.42,87.91,53.42,87.92,53.40,87.92,53.30,87.91,53.08,87.92,52.88,87.94,52.80,87.92,52.95,87.89,53.02,87.84,53.08,87.84,53.05,87.85,53.12,87.86,53.15,87.86,53.25,87.86,53.33,87.86,53.35,87.88,53.27,87.88,53.23,87.86,53.25,87.85,53.23
RZ_9932825_12286,null,null,50,0,0,87.83,53.15,87.88,53.05,87.91,53.02,87.89,53.00,87.84,53.00,87.76,52.98,87.79,52.92,87.81,52.85,87.85,52.80,87.86,52.75,87.81,52.62,87.76,52.55,87.71,52.45,87.72,52.45,87.75,52.50,87.74,52.55,87.71,52.60,87.71,52.45,87.72,52.30,87.74,52.23,87.74,52.33,87.71,52.42,87.69,52.50,87.67,52.52,87.69,52.52,87.71,52.52,87.75,52.52,87.76,52.50,87.76,52.50,87.75,52.48,87.72,52.35,87.70,52.23,87.67,52.35,87.67,52.62,87.67,52.88,87.67,52.95,87.69,53.00,87.70,52.92,87.72,52.77,87.75,52.60,87.75,52.62,87.75,52.65,87.75,52.67,87.75,52.62,87.75,52.62,87.74,52.73,87.72,52.83,87.71,52.90,87.72,52.85,87.72,52.83
RZ_9932825_12287,null,null,200,0,2,87.74,52.80,87.74,52.85,87.72,52.88,87.71,52.95,87.70,53.02,87.70,52.90,87.70,52.73,87.66,52.52,87.64,52.52,87.60,52.50,87.61,52.40,87.64,52.30,87.66,52.20,87.69,52.20,87.70,52.20,87.65,52.33,87.61,52.45,87.56,52.58,87.56,52.60,87.58,52.60,87.54,52.60,87.50,52.60,87.47,52.62,87.49,52.62,87.50,52.62,87.49,52.62,87.51,52.58,87.54,52.50,87.55,52.45,87.54,52.45,87.50,52.45,87.49,52.42,87.50,52.42,87.55,52.27,87.59,52.17,87.56,52.05,87.55,52.02,87.55,51.98,87.49,51.98,87.41,51.92,87.44,51.90,87.53,51.88,87.60,51.85,87.53,51.90,87.44,52.00,87.38,52.08,87.34,52.10,87.34,52.25,87.31,52.45,87.30,52.62,87.33,52.60,87.35,52.55,87.39,52.48,87.41,52.42,87.40,52.38,87.40,52.25,87.36,52.15,87.33,52.10,87.29,52.15,87.30,52.12,87.31,52.08,87.31,52.10,87.30,52.15,87.30,52.23,87.30,52.30,87.35,52.38,87.39,52.40,87.39,52.23,87.36,52.08,87.34,51.98,87.33,52.00,87.30,52.02,87.29,52.08,87.30,52.17,87.31,52.25,87.31,52.15,87.31,52.00,87.29,51.80,87.25,51.75,87.20,51.70,87.15,51.70,87.10,51.80,87.06,51.88,87.05,51.95,87.06,52.00,87.10,52.05,87.14,52.10,87.16,52.02,87.16,51.98,87.16,52.10,87.14,52.27,87.11,52.38,87.11,52.30,87.12,52.27,87.06,52.33,87.00,52.45,86.95,52.50,86.99,52.58,87.03,52.58,87.04,52.40,87.04,52.25,87.04,52.17,87.05,52.27,87.05,52.38,87.03,52.23,87.00,52.08,86.97,51.92,86.99,52.05,86.95,52.17,86.92,52.38,86.92,52.45,86.96,52.55,87.00,52.58,86.97,52.35,86.95,52.10,86.92,51.88,86.90,52.02,86.89,52.15,86.89,52.25,86.85,52.27,86.84,52.25,86.84,52.17,86.86,52.08,86.86,52.00,86.85,51.98,86.84,51.98,86.86,51.88,86.89,51.80,86.94,51.92,86.95,52.12,86.94,52.17,86.88,52.00,86.81,51.98,86.78,52.15,86.78,52.12,86.78,51.95,86.78,51.77,86.78,51.83,86.78,51.88,86.79,51.98,86.79,52.05,86.74,52.12,86.69,52.20,86.65,52.25,86.65,52.35,86.64,52.42,86.62,52.40,86.61,52.33,86.60,52.25,86.60,52.05,86.58,51.83,86.56,51.85,86.55,52.08,86.55,52.23,86.55,52.12,86.56,52.02,86.58,52.02,86.58,52.00,86.56,52.00,86.58,51.90,86.59,51.80,86.58,51.77,86.55,51.88,86.51,52.00,86.51,52.02,86.50,52.05,86.44,51.98,86.36,51.90,86.31,51.92,86.35,52.05,86.39,52.23,86.39,52.35,86.40,52.48,86.39,52.50,86.38,52.42,86.36,52.38,86.35,52.35,86.35,52.40,86.35,52.42,86.38,52.40,86.40,52.35,86.41,52.30,86.40,52.25,86.38,52.20,86.34,52.17,86.33,52.05,86.34,51.92,86.35,51.83,86.34,51.83,86.33,51.83,86.33,52.08,86.34,52.35,86.36,52.42,86.39,52.23,86.35,52.05,86.25,52.08,86.11,52.12,85.97,52.15,85.79,52.15,85.44,52.17
RZ_9932825_12288,null,null,51,0,2,85.10,52.38,84.60,52.65,84.19,52.70,83.49,52.67,82.85,52.65,81.90,52.88,80.86,52.98,79.56,53.12,78.24,53.45,76.78,53.80,75.26,54.38,73.67,55.10,72.09,55.80,70.53,56.55,69.00,57.25,67.49,58.02,66.04,58.52,64.72,58.73,63.62,59.40,62.76,60.08,62.09,60.73,61.75,61.15,61.62,61.73,61.65,62.38,61.73,62.67,61.80,62.90,62.02,63.08,62.34,63.30,62.71,63.45,63.15,63.52,63.46,63.60,63.75,63.65,63.83,63.65,63.81,63.58,63.76,63.42,63.70,63.40,63.69,63.35,63.66,63.15,63.64,62.95,63.62,62.85,63.62,62.98,63.66,63.02,63.69,62.92,63.77,62.73,63.86,62.60,64.00,62.52,64.09,62.62,64.16,62.73,64.24,62.80,64.31,62.83,64.38,62.83
RZ_9932825_12289,null,null,150,0,0,64.41,62.77,64.45,62.73,64.44,62.67,64.39,62.73,64.30,62.60,64.25,62.42,64.29,62.23,64.34,62.20,64.42,62.02,64.46,61.92,64.45,61.73,64.42,61.70,64.40,61.65,64.44,61.70,64.44,61.70,64.42,61.73,64.40,61.70,64.38,61.62,64.38,61.48,64.39,61.38,64.41,61.33,64.46,61.35,64.50,61.40,64.51,61.42,64.50,61.52,64.44,61.62,64.40,61.65,64.42,61.65,64.49,61.62,64.49,61.65,64.44,61.75,64.39,61.83,64.41,61.90,64.44,61.70,64.46,61.48,64.49,61.27,64.51,61.33,64.53,61.35,64.54,61.40,64.55,61.60,64.50,61.80,64.42,61.95,64.35,61.88,64.31,61.73,64.30,61.52,64.34,61.38,64.36,61.23,64.38,61.15,64.34,61.10,64.34,61.15,64.33,61.15,64.31,61.17,64.29,61.17,64.30,61.15,64.33,61.20,64.35,61.23,64.38,61.25,64.39,61.27,64.39,61.27,64.38,61.27,64.36,61.35,64.36,61.52,64.35,61.70,64.34,61.77,64.39,61.77,64.44,61.75,64.47,61.73,64.46,61.60,64.47,61.50,64.51,61.40,64.53,61.42,64.51,61.45,64.50,61.48,64.51,61.48,64.54,61.48,64.56,61.42,64.59,61.40,64.56,61.40,64.54,61.42,64.50,61.45,64.49,61.45,64.49,61.48,64.50,61.58,64.50,61.65,64.51,61.67,64.54,61.62,64.58,61.55,64.61,61.52,64.60,61.50,64.56,61.33,64.55,61.17,64.54,61.17,64.55,61.33,64.55,61.50,64.55,61.55,64.54,61.58,64.53,61.58,64.53,61.60,64.53,61.67,64.53,61.73,64.54,61.80,64.54,61.88,64.53,61.90,64.51,61.80,64.51,61.55,64.51,61.33,64.55,61.33,64.58,61.50,64.61,61.65,64.60,61.60,64.59,61.55,64.58,61.52,64.60,61.48,64.61,61.38,64.64,61.30,64.65,61.25,64.67,61.23,64.69,61.23,64.65,61.25,64.59,61.25,64.54,61.30,64.50,61.35,64.49,61.27,64.55,61.12,64.61,61.05,64.66,61.17,64.65,61.33,64.71,61.45,64.80,61.48,64.83,61.50,64.78,61.52,64.72,61.55,64.75,61.38,64.78,61.10,64.79,60.83,64.79,60.80,64.79,60.88,64.79,60.95,64.79,60.98,64.79,60.95,64.81,60.92,64.83,60.92,64.81,60.98,64.79,61.02,64.75,61.12,64.74,61.30,64.75,61.48,64.76,61.38,64.78,61.23,64.75,61.15
RZ_9932825_12290,null,null,50,400,0,64.74,61.23,64.74,61.33,64.69,61.33,64.64,61.30,64.62,61.25,64.62,61.25,64.64,61.23,64.64,61.17,64.69,61.17,64.70,61.25,64.69,61.10,64.65,60.88,64.64,60.92,64.66,61.17,64.71,61.40,64.72,61.38,64.69,61.35,64.67,61.30,64.69,61.25,64.71,61.23,64.72,61.23,64.71,61.20,64.72,61.17,64.72,61.23,64.75,61.33,64.78,61.42,64.80,61.30,64.81,61.15,64.83,61.02,64.84,61.00,64.85,61.00,64.78,61.00,64.70,61.12,64.56,61.33,64.49,61.52,64.42,61.45,64.41,61.30,64.35,61.15,64.30,61.12,64.29,61.23,64.36,61.33,64.46,61.40,64.65,61.40,64.91,61.38,65.36,61.42,66.03,61.60,66.85,61.75,67.64,61.80,68.51,61.67,69.55,61.55
RZ_9932825_12291,null,null,49,0,0,70.71,61.40,71.84,61.08,72.85,60.55,73.85,60.00,74.76,59.67,75.59,59.55,76.30,59.27,76.90,59.00,77.36,58.40,77.95,57.98,78.38,57.55,78.88,57.35,79.25,57.20,79.74,57.02,80.20,56.88,80.60,56.70,80.92,56.30,81.30,55.98,81.55,55.73,81.75,55.70,81.79,55.62,81.83,55.50,81.84,55.17,81.84,54.88,81.81,54.62,81.80,54.60,81.79,54.60,81.62,54.62,81.49,54.65,81.34,54.67,81.28,54.75,81.14,54.85,81.01,54.92,80.83,54.88,80.69,54.77,80.49,54.73,80.34,54.67,80.20,54.67,80.11,54.67,80.05,54.70,79.91,54.73,79.78,54.75,79.60,54.80,79.50,54.65,79.45,54.52,79.49,54.35,79.42,54.45,79.31,54.58,79.16,54.67
RZ_9932825_12292,null,null,51,0,0,79.12,54.70,79.01,54.85,78.92,55.02,78.83,55.00,78.80,54.80,78.80,54.80,78.83,55.00,78.76,55.20,78.67,55.23,78.59,55.25,78.60,55.25,78.62,55.20,78.60,55.17,78.56,55.12,78.53,55.15,78.53,55.15,78.53,55.15,78.51,55.23,78.47,55.27,78.42,55.35,78.40,55.35,78.38,55.35,78.34,55.52,78.30,55.65,78.25,55.67,78.25,55.55,78.24,55.42,78.26,55.45,78.29,55.50,78.26,55.55,78.22,55.58,78.17,55.55,78.16,55.55,78.15,55.58,78.12,55.73,78.12,55.88,78.12,55.88,78.12,55.73,78.14,55.58,78.15,55.58,78.15,55.55,78.15,55.67,78.14,55.80,78.12,55.90,78.15,55.92,78.16,55.92,78.19,55.92,78.19,55.90,78.17,55.88,78.17,55.88,78.14,55.88
RZ_9932825_12293,null,null,51,0,0,78.10,55.88,78.08,55.88,78.06,55.70,78.06,55.52,78.04,55.50,78.01,55.65,77.97,55.80,77.97,55.83,78.04,55.83,78.10,55.90,78.15,55.92,78.14,55.98,78.12,56.00,78.11,56.02,78.10,56.05,78.05,56.02,78.01,55.95,77.97,55.85,77.96,55.80,77.92,55.77,77.90,55.80,77.92,55.80,77.94,55.70,77.95,55.67,77.96,55.73,77.95,55.88,77.94,55.85,77.92,55.75,77.92,55.60,77.91,55.58,77.90,55.65,77.90,55.73,77.90,55.65,77.88,55.50,77.86,55.50,77.84,55.65,77.84,55.77,77.84,55.73,77.83,55.73,77.81,55.70,77.81,55.65,77.80,55.58,77.80,55.48,77.78,55.42,77.76,55.40,77.75,55.40,77.75,55.40,77.74,55.40,77.72,55.55,77.69,55.70,77.67,55.75
RZ_9932825_12294,null,null,50,0,0,77.67,55.65,77.70,55.58,77.74,55.62,77.78,55.70,77.81,55.67,77.84,55.62,77.85,55.55,77.86,55.52,77.84,55.73,77.81,55.95,77.85,56.10,77.91,56.02,77.96,55.98,77.92,55.98,77.89,56.02,77.86,55.98,77.84,55.92,77.81,55.88,77.81,55.85,77.84,55.90,77.86,55.98,77.88,56.02,77.83,56.02,77.79,56.02,77.75,56.10,77.74,56.20,77.76,56.25,77.80,56.20,77.83,56.15,77.83,56.12,77.83,56.08,77.85,56.05,77.86,56.10,77.86,56.17,77.83,56.20,77.78,56.15,77.72,56.10,77.72,56.00,77.74,55.88,77.74,55.75,77.74,55.70,77.79,55.73,77.85,55.83,77.81,56.20,77.71,56.55,77.61,56.55,77.59,56.30,77.59,56.02,77.60,56.00,77.61,56.12
RZ_9932825_12295,null,null,50,0,0,77.62,56.25,77.60,56.45,77.59,56.55,77.56,56.62,77.56,56.70,77.55,56.77,77.54,56.65,77.53,56.45,77.51,56.27,77.56,56.30,77.62,56.30,77.74,56.25,77.76,56.20,77.79,56.12,77.76,56.12,77.74,56.15,77.71,56.20,77.70,56.27,77.69,56.33,77.66,56.35,77.65,56.35,77.64,56.35,77.62,56.35,77.65,56.35,77.70,56.23,77.75,56.08,77.78,55.92,77.79,55.92,77.79,55.98,77.72,56.02,77.66,56.12,77.60,56.15,77.61,56.20,77.61,56.23,77.61,56.25,77.65,56.33,77.67,56.38,77.69,56.42,77.67,56.33,77.66,56.25,77.69,56.23,77.70,56.25,77.72,56.30,77.71,56.33,77.76,56.35,77.80,56.27,77.84,56.23,77.84,56.15,77.79,56.15,77.74,56.12
RZ_9932825_12296,null,null,50,0,0,77.69,56.12,77.69,56.08,77.70,56.00,77.70,55.95,77.71,56.10,77.71,56.25,77.70,56.42,77.72,56.23,77.74,56.02,77.75,55.80,77.78,55.77,77.79,55.70,77.72,55.65,77.66,55.58,77.62,55.55,77.64,55.75,77.65,55.98,77.64,56.20,77.62,56.20,77.60,56.23,77.59,56.23,77.59,56.15,77.61,56.05,77.64,55.95,77.64,55.95,77.65,55.92,77.65,55.90,77.64,55.90,77.64,55.90,77.67,55.92,77.72,55.98,77.75,56.10,77.72,56.17,77.71,56.23,77.72,56.17,77.72,56.05,77.72,56.02,77.71,55.98,77.70,56.08,77.67,56.02,77.66,55.98,77.67,55.90,77.69,55.90,77.69,55.98,77.69,56.17,77.70,56.33,77.70,56.30,77.71,56.15,77.69,56.00,77.66,55.95
RZ_9932825_12297,null,null,50,0,0,77.65,55.92,77.66,55.90,77.67,55.88,77.66,55.90,77.64,55.92,77.62,55.92,77.61,55.90,77.62,55.83,77.64,55.77,77.66,55.70,77.66,55.65,77.67,55.60,77.67,55.60,77.66,55.60,77.62,55.58,77.60,55.77,77.58,56.02,77.56,56.17,77.58,56.02,77.60,55.85,77.62,55.70,77.60,55.60,77.59,55.55,77.60,55.55,77.64,55.58,77.66,55.60,77.66,55.62,77.65,55.67,77.65,55.77,77.65,55.88,77.65,55.92,77.65,55.88,77.65,55.85,77.65,55.83,77.66,55.80,77.67,55.80,77.66,55.75,77.66,55.75,77.66,55.75,77.58,55.73,77.49,55.62,77.34,55.48,77.28,55.35,77.21,55.25,77.39,55.15,77.56,55.12,77.83,55.27,78.19,55.65,78.71,55.95,79.45,56.10
RZ_9932825_12298,null,null,50,0,0,80.28,56.23,81.33,56.73,82.58,57.23,83.81,57.85,85.14,58.58,86.45,59.95,87.85,61.12,89.17,62.48,90.49,63.33,91.76,64.65,93.03,65.58,94.20,66.78,95.24,67.67,96.25,68.60,97.21,69.53,98.21,70.53,99.12,71.85,100.03,73.03,100.88,74.15,101.66,75.42,102.41,76.83,103.09,78.17,103.85,79.28,104.55,80.70,105.30,82.00,106.03,83.60,106.70,84.50,107.22,85.90,107.61,86.72,107.94,87.90,108.16,88.62,108.31,89.45,108.36,89.97,108.40,90.38,108.34,90.88,108.28,91.33,108.12,91.92,107.99,92.17,107.83,92.42,107.71,92.53,107.61,92.62,107.42,92.58,107.29,92.47,107.10,92.05,106.97,91.78,106.71,91.47,106.51,91.50,106.31,91.53,106.24,91.38,106.11,91.25
RZ_9932825_12299,null,null,50,0,5,105.95,91.12,105.78,91.15,105.66,91.03,105.59,90.90,105.54,90.78,105.40,90.72,105.30,90.62,105.24,90.33,105.12,90.12,105.01,89.90,104.81,89.95,104.74,89.97,104.72,89.97,104.76,89.78,104.81,89.47,104.80,89.15,104.79,88.92,104.75,88.75,104.65,88.62,104.55,88.47,104.46,88.42,104.44,88.35,104.40,88.12,104.34,87.92,104.28,87.85,104.24,87.90,104.22,87.92,104.22,87.88,104.22,87.85,104.16,87.65,104.09,87.45,104.03,87.35,104.01,87.45,103.97,87.50,103.94,87.42,103.90,87.20,103.89,87.05,103.85,86.92,103.81,86.95,103.79,86.88,103.71,86.80,103.62,86.75,103.55,86.80,103.58,86.83,103.64,86.62,103.69,86.40,103.75,86.15,103.76,86.15,103.69,86.33,103.60,86.53
RZ_9932825_12300,null,null,50,0,5,103.53,86.50,103.51,86.30,103.51,86.12,103.51,86.17,103.53,86.20,103.46,86.22,103.40,86.15,103.34,86.10,103.36,86.12,103.39,86.25,103.35,86.40,103.29,86.35,103.22,86.22,103.22,86.10,103.22,86.10,103.21,86.03,103.20,85.92,103.19,86.03,103.14,86.20,103.09,86.38,103.03,86.35,103.00,86.33,102.97,86.33,102.96,86.35,102.94,86.25,102.89,86.20,102.85,86.12,102.84,86.15,102.85,86.10,102.88,85.97,102.89,85.92,102.89,85.92,102.90,85.95,102.90,85.95,102.88,85.97,102.83,86.08,102.75,86.10,102.71,85.97,102.70,85.80,102.69,85.67,102.64,85.65,102.59,85.65,102.55,85.75,102.54,85.92,102.54,86.10,102.53,86.03,102.51,85.85,102.49,85.70,102.45,85.62,102.42,85.58
RZ_9932825_12301,null,null,400,0,0,102.42,85.53,102.47,85.53,102.51,85.53,102.49,85.53,102.44,85.55,102.38,85.58,102.40,85.62,102.41,85.67,102.42,85.75,102.41,85.80,102.40,85.80,102.41,85.80,102.41,85.78,102.40,85.78,102.38,85.75,102.35,85.70,102.35,85.65,102.25,85.62,102.15,85.67,102.10,85.70,102.14,85.70,102.20,85.67,102.20,85.65,102.20,85.62,102.16,85.62,102.12,85.65,102.10,85.67,102.09,85.67,102.09,85.67,102.03,85.67,101.97,85.67,101.92,85.65,101.90,85.60,101.89,85.60,101.88,85.50,101.88,85.40,101.88,85.40,101.86,85.53,101.86,85.62,101.85,85.62,101.85,85.60,101.84,85.58,101.85,85.50,101.88,85.45,101.89,85.42,101.88,85.42,101.79,85.47,101.71,85.50,101.64,85.47,101.64,85.45,101.64,85.42,101.61,85.47,101.59,85.55,101.58,85.60,101.60,85.62,101.61,85.62,101.59,85.55,101.55,85.60,101.51,85.62,101.49,85.80,101.46,85.92,101.46,86.03,101.46,86.08,101.47,86.08,101.49,86.05,101.51,85.97,101.53,85.97,101.51,86.00,101.49,85.85,101.45,85.60,101.46,85.35,101.47,85.45,101.46,85.70,101.39,85.95,101.33,86.10,101.30,86.12,101.33,86.00,101.31,85.88,101.30,85.92,101.30,86.08,101.33,86.25,101.31,86.25,101.30,86.25,101.25,86.28,101.22,86.25,101.21,85.97,101.19,85.67,101.10,85.42,100.79,85.50,100.39,85.40,99.88,84.97,99.44,84.33,98.89,83.83,98.26,83.62,97.74,83.03,97.11,82.35,96.55,81.42,95.79,80.83,95.10,80.15,94.45,79.78,93.78,79.30,93.19,79.03,92.50,78.42,91.99,78.05,91.41,77.58,90.85,77.15,90.35,76.62,89.81,76.22,89.25,75.72,88.58,75.25,87.99,74.67,87.47,74.53,87.01,74.58,86.55,74.20,86.06,73.83,85.61,73.33,85.17,73.05,84.90,72.72,84.58,72.35,84.41,72.08,84.29,71.80,84.29,71.67,84.30,71.45,84.31,71.15,84.31,70.85,84.34,70.78,84.35,70.80,84.36,70.70,84.33,70.70,84.31,70.67,84.30,70.65,84.31,70.50,84.33,70.40,84.34,70.15,84.36,69.92,84.46,69.67,84.54,69.62,84.61,69.58,84.61,69.58,84.60,69.60,84.59,69.67,84.60,69.72,84.64,69.85,84.75,69.90,84.81,69.92,84.85,70.03,84.81,70.17,84.94,70.25,85.08,70.17,85.19,70.12,85.17,70.22,85.16,70.35,85.22,70.40,85.30,70.35,85.34,70.35,85.31,70.40,85.29,70.47,85.35,70.55,85.40,70.62,85.45,70.75,85.45,70.83,85.44,70.92,85.44,70.97,85.49,71.00,85.55,70.97,85.62,70.90,85.64,70.88,85.64,70.90,85.65,70.97,85.65,71.05,85.66,71.05,85.67,71.08,85.67,71.08,85.69,71.10,85.70,71.15,85.71,71.15,85.70,71.17,85.71,71.22,85.74,71.50,85.78,71.78,85.75,71.88,85.72,71.78,85.67,71.75,85.65,71.95,85.62,72.12,85.65,72.25,85.67,72.20,85.70,72.17,85.70,72.17,85.70,72.17,85.70,72.15,85.70,72.10,85.70,72.05,85.66,72.03,85.62,72.08,85.59,72.12,85.59,72.20,85.58,72.25,85.58,72.30,85.58,72.33,85.59,72.33,85.59,72.30,85.61,72.20,85.62,72.10,85.64,72.03,85.62,72.12,85.60,72.20,85.58,72.25,85.54,72.20,85.51,72.15,85.47,72.15,85.45,72.22,85.46,72.38,85.50,72.47,85.55,72.58,85.58,72.42,85.60,72.30,85.61,72.15,85.65,72.15,85.66,72.08,85.69,72.00,85.69,72.12,85.64,72.35,85.60,72.42,85.55,72.30,85.59,72.15,85.61,72.15,85.66,72.08,85.67,72.00,85.64,71.92,85.60,71.92,85.56,71.92,85.59,72.00,85.59,72.08,85.56,72.12,85.51,72.10,85.46,72.08,85.50,72.08,85.56,72.05,85.64,71.97,85.64,71.92,85.58,71.88,85.53,71.88,85.49,71.95,85.51,72.15,85.53,72.38,85.54,72.45,85.53,72.35,85.49,72.28,85.47,72.30,85.46,72.28,85.49,72.22,85.50,72.12,85.53,72.10,85.54,72.05,85.54,72.03,85.53,71.95,85.53,71.90,85.45,71.88,85.38,71.95,85.30,72.30,85.30,72.60,85.34,72.80,85.38,72.70,85.41,72.60,85.39,72.60,85.36,72.60,85.35,72.75,85.36,72.90,85.36,72.85,85.36,72.65,85.35,72.42,85.35,72.53,85.34,72.62,85.35,72.70,85.30,72.70,85.26,72.70,85.22,72.70,85.25,72.72,85.29,72.70,85.33,72.65,85.35,72.60,85.35,72.60,85.34,72.60,85.34,72.67,85.34,72.75,85.34,72.80,85.36,72.75,85.39,72.65,85.40,72.62,85.39,72.53,85.39,72.42,85.39,72.33,85.36,72.33,85.36,72.33,85.35,72.45,85.34,72.60,85.30,72.72,85.30,72.70,85.35,72.65,85.31,72.62,85.24,72.58,85.17,72.60,85.17,72.62,85.19,72.62,85.24,72.60,85.30,72.58,85.31,72.55,85.26,72.55,85.21,72.55,85.21,72.72,85.21,72.90,85.22,73.10,85.22,73.12,85.24,73.17,85.22,73.20,85.21,73.20,85.25,73.00,85.30,72.83,85.33,72.60,85.31,72.55,85.26,72.78,85.21,73.05,85.17,73.30,85.15,73.30,85.12,73.28,85.11,73.12,85.11,72.95,85.10,72.90,85.12,73.00,85.17,73.12,85.21,73.12,85.20,73.10,85.17,73.03,85.17,72.97,85.19,72.95,85.20,72.88,85.19,72.78,85.19,72.67,85.19,72.65,85.19,72.62,85.17,72.67,85.16,72.78,85.16,72.88,85.17,72.92,85.17,72.90,85.20,72.78,85.21,72.67,85.22,72.55,85.21,72.70,85.19,72.88,85.17,73.05,85.16,73.12,85.17,73.17,85.19,73.20,85.19,73.20,85.20,73.22,85.20,73.25,85.19,73.17,85.19,73.10,85.17,73.03,85.17,73.05,85.17,72.92,85.17,72.80,85.12,72.65,85.09,72.35,84.99,71.42,84.91,69.78,84.80,68.42,84.71,66.53,84.64,64.90,84.92,63.23,85.62,63.05,86.62,65.25,87.29,70.22,87.55,77.67,87.33,86.95,87.09,97.62,86.81,109.90,86.69,123.30,86.58,137.97,86.31,153.97,86.00,171.10,85.75,182.80,85.67,188.78,108.33,232.00,133.86,272.57,133.86,272.57,133.86,272.57,133.86,272.57
RZ_9932825_12302,null,null,49,0,0,null
RZ_9932825_12303,null,null,51,0,0,103.39,207.22,103.39,207.22,103.39,207.22,103.39,207.22,103.39,207.22,103.96,172.35,103.96,172.35,103.53,170.90,103.01,168.03,102.46,162.95,102.35,157.18,102.56,150.88,102.80,145.53,103.36,140.38,103.67,135.47,103.97,131.12,103.95,127.08,103.88,123.60,103.79,119.22,103.72,115.17,103.72,111.60,103.72,108.08,103.74,104.92
RZ_9932825_12304,null,null,51,0,0,103.66,100.78,103.59,97.75,103.53,94.83,103.53,92.17,103.54,89.15,103.53,86.15,103.53,83.50,103.33,81.55,103.14,79.58,103.09,77.50,103.19,75.38,103.28,73.88,103.22,73.12,103.22,72.33,103.00,71.75,102.49,72.72,101.96,74.67,101.38,77.30,101.06,78.70,100.60,79.35,100.42,80.20,100.20,81.30,100.16,82.42,100.12,82.72,100.10,82.90,100.08,83.47,100.04,84.03,99.97,84.60,99.92,84.72,99.88,84.75,99.86,84.70,99.85,84.67,99.80,84.70,99.78,84.97,99.78,85.28,99.80,85.60,99.80,85.67,99.76,85.72,99.74,85.78,99.80,85.80,99.90,85.80,99.91,85.85,99.84,85.97,99.75,86.12,99.75,86.20,99.75,86.47,99.75,86.75,99.76,87.00,99.78,87.17,99.76,87.50,99.76,87.83
RZ_9932825_12305,null,null,50,0,0,99.76,87.97,99.76,88.00,99.76,88.05,99.75,88.10,99.74,88.12,99.76,88.08,99.81,88.00,99.86,87.88,99.83,87.90,99.76,87.92,99.69,87.90,99.69,87.83,99.72,87.78,99.76,87.75,99.76,87.78,99.72,87.75,99.69,87.80,99.67,87.83,99.69,87.83,99.71,87.83,99.71,87.95,99.70,88.08,99.66,88.15,99.64,88.12,99.62,88.08,99.62,88.08,99.65,88.05,99.67,88.03,99.69,88.03,99.67,88.03,99.65,87.97,99.65,87.92,99.65,87.88,99.67,87.88,99.66,87.88,99.61,87.90,99.56,87.92,99.53,87.95,99.50,87.80,99.47,87.67,99.47,87.55,99.49,87.58,99.50,87.60,99.51,87.78,99.51,87.92,99.51,88.05,99.50,88.08,99.49,88.10,99.49,87.88,99.49,87.62
RZ_9932825_12306,null,null,50,0,0,99.47,87.45,99.46,87.58,99.44,87.75,99.44,87.97,99.45,88.10,99.46,88.20,99.49,88.20,99.47,88.22,99.46,88.20,99.51,88.15,99.58,88.10,99.59,88.15,99.53,88.20,99.51,88.20,99.56,88.15,99.59,88.12,99.56,88.20,99.53,88.28,99.49,88.15,99.44,87.92,99.39,87.88,99.39,88.03,99.41,88.20,99.44,88.20,99.45,88.22,99.45,88.22,99.45,88.22,99.45,88.25,99.40,88.12,99.36,88.00,99.35,87.88,99.38,87.90,99.40,87.92,99.41,87.92,99.41,87.92,99.41,87.92,99.40,88.10,99.44,88.25,99.46,88.25,99.49,88.12,99.47,87.97,99.46,87.95,99.41,88.00,99.38,88.08,99.36,88.15,99.40,88.10,99.42,88.05,99.41,88.03,99.39,88.00,99.39,88.03
RZ_9932825_12307,null,null,50,0,0,99.40,88.05,99.42,88.08,99.44,88.08,99.46,88.08,99.49,88.05,99.50,88.03,99.46,88.05,99.41,88.10,99.33,88.15,99.25,88.30,99.29,88.42,99.36,88.47,99.42,88.22,99.35,88.03,99.28,87.90,99.26,87.90,99.33,87.90,99.35,87.92,99.33,87.92,99.28,87.95,99.24,87.95,99.21,87.92,99.22,88.00,99.22,88.08,99.24,88.17,99.24,88.17,99.24,88.20,99.22,88.25,99.22,88.30,99.28,88.40,99.31,88.47,99.34,88.60,99.31,88.67,99.29,88.53,99.28,88.33,99.29,88.20,99.29,88.28,99.29,88.30,99.33,88.20,99.35,88.05,99.33,87.95,99.29,87.97,99.25,88.08,99.28,88.10,99.29,88.00,99.29,87.92,99.29,87.92,99.26,87.95,99.26,87.97,99.26,87.95
RZ_9932825_12308,null,null,49,0,3,99.29,87.88,99.29,87.78,99.25,87.72,99.21,87.67,99.20,87.65,99.20,87.65,99.21,87.65,99.20,87.65,99.20,87.62,99.20,87.47,99.20,87.35,99.17,87.28,99.14,87.35,99.10,87.45,99.09,87.47,99.08,87.60,99.09,87.72,99.09,87.90,99.04,87.97,98.99,87.83,99.00,87.60,99.06,87.35,99.14,87.35,99.15,87.40,99.11,87.40,99.06,87.42,99.01,87.40,99.05,87.40,99.10,87.45,99.15,87.50,99.15,87.53,99.14,87.58,99.11,87.60,99.05,87.67,98.99,87.70,98.94,87.70,98.99,87.60,99.06,87.33,99.14,87.08,99.14,86.90,99.05,86.95,98.96,86.97,98.90,87.03,98.92,87.03,98.95,87.03,98.95,87.10,98.94,87.17,98.95,87.12,98.96,87.00
RZ_9932825_12309,null,null,51,0,3,99.00,86.85,99.01,86.83,99.01,86.80,99.00,86.80,98.99,86.83,98.97,86.85,98.96,86.97,98.94,87.10,98.91,87.20,98.89,87.20,98.90,87.20,98.91,87.15,98.91,87.10,98.86,86.97,98.81,86.88,98.75,86.83,98.74,86.83,98.72,86.88,98.71,86.90,98.78,86.97,98.84,87.00,98.90,87.03,98.88,87.00,98.88,87.00,98.88,86.95,98.84,86.90,98.80,86.72,98.72,86.60,98.70,86.47,98.69,86.50,98.71,86.53,98.74,86.55,98.75,86.62,98.76,86.65,98.79,86.67,98.80,86.65,98.81,86.67,98.83,86.72,98.84,86.78,98.89,86.67,98.91,86.55,98.95,86.45,98.95,86.45,98.95,86.47,98.91,86.53,98.89,86.58,98.86,86.60,98.84,86.62,98.81,86.58,98.78,86.53,98.76,86.45
RZ_9932825_12310,null,null,51,0,3,98.75,86.45,98.76,86.42,98.78,86.42,98.79,86.42,98.76,86.35,98.75,86.28,98.72,86.20,98.71,86.17,98.70,86.15,98.69,86.10,98.67,86.08,98.71,86.08,98.76,86.03,98.81,85.97,98.81,85.97,98.81,86.10,98.81,86.22,98.83,86.17,98.81,86.12,98.81,86.08,98.80,86.12,98.81,86.12,98.81,86.28,98.79,86.40,98.78,86.53,98.75,86.50,98.75,86.47,98.72,86.45,98.69,86.50,98.71,86.53,98.78,86.50,98.83,86.47,98.84,86.45,98.83,86.28,98.81,86.12,98.76,85.95,98.72,85.95,98.69,85.95,98.67,85.95,98.67,85.95,98.69,85.95,98.71,85.92,98.74,85.80,98.75,85.67,98.78,85.58,98.75,85.53,98.74,85.50,98.78,85.47,98.83,85.50,98.90,85.53,98.91,85.47
RZ_9932825_12311,null,null,51,0,3,98.94,85.42,98.94,85.40,98.91,85.40,98.89,85.38,98.90,85.38,98.92,85.38,98.94,85.40,98.91,85.45,98.90,85.45,98.89,85.50,98.89,85.55,98.90,85.65,98.91,85.72,98.94,85.80,98.96,85.62,99.01,85.45,99.03,85.38,99.03,85.50,99.00,85.65,99.04,85.65,99.09,85.62,99.06,85.60,99.00,85.55,98.94,85.45,98.92,85.35,98.91,85.38,98.91,85.42,98.94,85.50,98.95,85.55,98.95,85.55,98.96,85.53,98.97,85.50,98.99,85.47,98.99,85.40,99.00,85.33,99.01,85.33,99.03,85.38,99.03,85.47,99.03,85.53,99.01,85.53,99.00,85.45,98.99,85.38,98.97,85.33,98.96,85.35,98.95,85.35,98.94,85.17,98.94,85.00,98.96,84.90,98.99,84.97,99.01,85.08,99.01,85.15
RZ_9932825_12312,null,null,50,0,3,99.04,85.22,99.08,85.25,99.11,85.25,99.09,85.22,99.09,85.20,99.08,85.17,99.08,85.00,99.05,84.83,99.03,84.80,99.00,84.95,98.99,85.10,99.08,85.05,99.17,84.97,99.22,84.95,99.17,84.88,99.12,84.78,99.12,84.65,99.10,84.78,99.08,84.95,99.05,85.10,99.05,85.00,99.04,84.90,99.03,84.80,99.05,84.83,99.09,84.88,99.11,84.95,99.09,84.97,99.08,84.97,99.08,84.88,99.10,84.80,99.16,84.88,99.22,84.97,99.26,85.08,99.25,85.03,99.20,85.03,99.15,85.03,99.12,85.10,99.12,85.17,99.14,85.22,99.16,85.22,99.17,85.20,99.17,85.17,99.20,85.15,99.24,85.10,99.29,85.05,99.29,85.00,99.33,84.95,99.35,84.90,99.39,84.83,99.40,84.78
RZ_9932825_12313,null,null,50,0,3,99.39,84.83,99.36,84.90,99.33,85.03,99.30,85.03,99.29,85.08,99.34,85.10,99.39,85.10,99.44,85.05,99.44,85.03,99.42,85.00,99.44,85.00,99.46,85.00,99.49,84.95,99.54,84.97,99.55,85.00,99.56,85.03,99.54,84.97,99.51,84.92,99.50,84.90,99.47,84.90,99.49,84.78,99.51,84.62,99.54,84.45,99.55,84.38,99.54,84.50,99.53,84.65,99.51,84.83,99.51,84.83,99.51,84.83,99.56,84.83,99.61,84.83,99.66,84.83,99.67,84.88,99.65,84.92,99.61,84.92,99.60,84.88,99.61,84.78,99.70,84.70,99.78,84.67,99.84,84.75,99.84,84.88,99.79,85.00,99.74,85.05,99.69,85.17,99.69,85.25,99.69,85.10,99.69,84.90,99.71,84.72,99.75,84.75,99.79,84.80
RZ_9932825_12314,null,null,50,0,3,99.81,84.80,99.84,84.75,99.83,84.70,99.80,84.83,99.83,85.00,99.89,84.97,99.94,84.78,99.91,84.70,99.89,84.83,99.85,84.92,99.81,84.95,99.84,84.92,99.90,84.92,99.95,84.92,99.99,84.95,100.03,84.95,100.10,84.92,100.11,84.92,100.14,84.90,100.12,84.92,100.12,84.92,100.14,84.92,100.14,84.95,100.14,84.97,100.12,84.97,100.12,84.90,100.11,84.80,100.15,84.78,100.19,84.83,100.21,84.97,100.19,85.15,100.16,85.30,100.20,85.10,100.24,84.83,100.30,84.60,100.33,84.65,100.35,84.72,100.35,84.72,100.36,84.72,100.38,84.70,100.34,84.70,100.30,84.75,100.26,84.83,100.28,84.92,100.33,84.92,100.36,84.88,100.40,84.83,100.40,84.78,100.41,84.75,100.42,84.75
RZ_9932825_12315,null,null,50,0,5,100.45,84.72,100.44,84.85,100.40,84.95,100.35,85.08,100.35,85.00,100.35,84.88,100.36,84.85,100.40,84.92,100.42,84.95,100.45,84.95,100.44,84.95,100.42,84.97,100.42,85.03,100.42,85.08,100.42,85.10,100.44,85.12,100.44,85.12,100.44,85.12,100.42,85.08,100.42,85.10,100.41,85.12,100.39,85.17,100.38,85.12,100.40,85.17,100.45,85.22,100.47,85.35,100.45,85.40,100.41,85.33,100.40,85.20,100.41,85.08,100.42,85.08,100.44,85.10,100.53,85.25,100.61,85.40,100.64,85.55,100.60,85.53,100.55,85.50,100.56,85.55,100.58,85.62,100.59,85.70,100.61,85.65,100.64,85.47,100.64,85.30,100.64,85.22,100.64,85.28,100.64,85.33,100.64,85.38,100.66,85.47,100.67,85.58,100.70,85.62
RZ_9932825_12316,null,null,50,0,5,100.69,85.65,100.71,85.67,100.72,85.65,100.71,85.40,100.65,85.12,100.47,84.95,100.29,85.25,100.01,85.62,99.62,86.03,99.10,86.17,98.53,86.45,98.01,86.78,97.55,87.42,96.97,88.03,96.16,88.75,95.03,89.70,93.67,91.15,92.31,92.72,90.97,94.28,89.71,95.70,88.46,97.35,87.14,99.50,85.83,101.60,84.39,103.78,82.94,105.45,81.49,107.40,80.11,109.35,78.84,111.12,77.64,113.10,76.40,115.17,75.31,117.40,74.16,119.20,73.28,121.00,72.44,122.55,71.76,124.42,71.20,126.03,70.71,127.88,70.29,129.43,69.85,130.95,69.49,132.00,69.08,133.00,68.65,133.75,68.28,134.43,68.01,135.10,67.83,135.68,67.58,136.30,67.46,136.57,67.35,136.62,67.38,136.88,67.40,137.12
RZ_9932825_12317,null,null,50,0,5,67.49,137.35,67.65,137.38,67.85,137.40,67.96,137.47,68.06,137.57,68.17,137.62,68.33,137.70,68.46,137.72,68.61,137.72,68.74,137.68,68.84,137.40,68.90,137.10,68.95,136.82,69.04,136.75,69.11,136.70,69.25,136.62,69.41,136.47,69.58,136.32,69.65,136.03,69.66,135.88,69.69,135.72,69.80,135.72,69.90,135.72,70.01,135.60,70.08,135.50,70.17,135.35,70.25,135.32,70.31,135.22,70.38,134.88,70.44,134.55,70.46,134.30,70.42,134.32,70.47,134.25,70.55,134.12,70.65,134.03,70.67,134.05,70.71,134.05,70.75,134.03,70.78,133.75,70.79,133.47,70.79,133.22,70.80,133.32,70.83,133.40,70.84,133.45,70.85,133.38,70.88,133.25,70.89,133.15,70.90,133.07,70.91,133.07,70.94,133.07
RZ_9932825_12318,null,null,50,0,5,71.00,133.10,71.04,132.95,71.08,132.80,71.04,132.65,71.03,132.70,71.03,132.72,71.04,132.72,71.06,132.62,71.08,132.53,71.09,132.45,71.11,132.40,71.19,132.40,71.25,132.45,71.29,132.53,71.29,132.55,71.29,132.53,71.30,132.47,71.31,132.45,71.30,132.43,71.29,132.50,71.34,132.55,71.40,132.62,71.45,132.62,71.44,132.62,71.42,132.62,71.42,132.68,71.44,132.72,71.49,132.53,71.58,132.22,71.64,132.12,71.67,132.30,71.67,132.38,71.64,132.28,71.60,132.20,71.65,132.22,71.74,132.30,71.85,132.38,71.89,132.43,71.94,132.38,71.97,132.35,72.00,132.32,72.01,132.32,72.03,132.32,72.05,132.28,72.09,132.22,72.16,132.28,72.21,132.35,72.28,132.35,72.31,132.35,72.33,132.32
RZ_9932825_12319,null,null,49,0,5,72.31,132.40,72.31,132.43,72.30,132.43,72.33,132.32,72.39,132.20,72.44,132.10,72.45,132.10,72.46,132.12,72.47,132.10,72.59,132.07,72.69,131.93,72.78,131.78,72.76,131.68,72.72,131.78,72.69,131.88,72.62,131.97,72.59,131.95,72.65,131.93,72.72,131.90,72.81,131.75,72.84,131.70,72.85,131.68,72.85,131.78,72.89,131.80,72.91,131.75,72.97,131.75,73.01,131.75,73.06,131.62,73.03,131.45,72.99,131.28,72.92,131.25,72.92,131.22,72.94,131.20,72.96,131.22,72.99,131.28,73.04,131.25,73.09,131.22,73.15,131.18,73.14,131.25,73.14,131.35,73.12,131.45,73.20,131.47,73.29,131.47,73.36,131.50,73.38,131.53,73.31,131.55,73.26,131.70,73.20,131.85,73.19,131.97
RZ_9932825_12320,null,null,50,0,5,73.19,131.82,73.20,131.72,73.21,131.60,73.21,131.65,73.24,131.57,73.28,131.53,73.40,131.47,73.51,131.45,73.60,131.38,73.58,131.32,73.56,131.30,73.55,131.38,73.54,131.45,73.55,131.38,73.56,131.25,73.58,131.12,73.59,131.30,73.61,131.45,73.65,131.62,73.67,131.70,73.69,131.75,73.70,131.65,73.72,131.50,73.76,131.35,73.78,131.30,73.84,131.28,73.90,131.25,73.97,131.28,73.99,131.28,74.00,131.20,74.00,131.18,74.03,131.15,74.03,131.15,74.04,131.30,74.10,131.45,74.16,131.40,74.22,131.28,74.21,131.12,74.17,131.18,74.16,131.12,74.15,131.12,74.14,131.12,74.17,131.12,74.22,131.15,74.29,131.20,74.33,131.25,74.35,131.22,74.36,131.15,74.36,131.10,74.36,131.10
RZ_9932825_12321,null,null,51,0,5,74.35,131.15,74.33,131.22,74.30,131.18,74.31,131.03,74.35,130.90,74.44,130.93,74.50,131.00,74.59,131.07,74.65,131.12,74.72,131.12,74.76,131.00,74.76,130.88,74.74,130.97,74.71,131.18,74.69,131.15,74.67,130.90,74.65,130.68,74.56,130.68,74.45,130.68,74.35,130.68,74.33,130.60,74.35,130.50,74.41,130.53,74.65,130.62,75.03,130.72,75.54,130.65,76.25,130.53,77.25,130.35,78.49,130.32,79.97,130.30,81.54,130.32,83.35,130.40,85.16,130.75,87.09,130.95,89.00,131.30,90.95,131.50,93.15,131.82,95.35,131.88,97.56,132.00,99.49,132.38,101.25,133.00,103.08,133.32,104.74,133.95,106.53,134.28,108.35,135.45,110.33,136.07,112.25,136.97,114.03,137.40,115.59,138.12,117.24,139.38,118.59,140.30
RZ_9932825_12322,null,null,50,0,5,119.94,140.88,121.01,141.12,122.11,141.38,123.04,142.12,123.81,142.85,124.59,143.57,125.30,143.85,125.97,144.10,126.50,144.62,126.96,145.28,127.28,145.60,127.55,145.68,127.64,145.88,127.72,146.07,127.71,146.30,127.59,146.30,127.30,146.38,126.92,146.38,126.45,146.00,125.75,145.68,124.99,145.18,124.24,144.93,123.70,144.60,122.99,144.62,122.35,144.57,121.71,144.55,121.29,144.40,120.97,144.38,120.56,144.18,120.28,144.03,119.88,143.95,119.72,143.78,119.60,143.57,119.53,143.43,119.36,143.60,119.17,143.78,119.04,143.82,119.00,143.72,118.96,143.70,118.91,143.78,118.78,143.68,118.64,143.45,118.47,143.22,118.42,143.12,118.40,143.10,118.42,143.03,118.38,143.03,118.30,143.15,118.20,143.30,118.15,143.45
RZ_9932825_12323,null,null,50,0,5,118.09,143.50,118.08,143.53,118.09,143.53,118.11,143.47,118.17,143.43,118.19,143.35,118.14,143.30,118.05,143.18,117.96,143.07,117.95,142.97,117.94,142.95,117.97,143.05,118.01,143.12,118.00,143.22,117.94,143.20,117.89,143.22,117.91,143.25,117.95,143.28,118.00,143.32,117.92,143.38,117.83,143.28,117.74,143.15,117.74,143.00,117.75,143.00,117.74,142.97,117.72,142.95,117.70,143.03,117.70,143.12,117.74,143.25,117.76,143.30,117.78,143.30,117.75,143.28,117.75,143.25,117.75,143.45,117.76,143.65,117.74,143.78,117.71,143.65,117.69,143.40,117.62,143.25,117.56,143.15,117.53,143.18,117.55,143.18,117.62,143.15,117.70,143.15,117.72,143.15,117.67,143.15,117.59,143.12,117.53,143.10,117.46,142.97,117.44,142.88
RZ_9932825_12324,null,null,50,0,5,117.42,142.80,117.44,142.90,117.45,143.07,117.45,143.18,117.45,143.15,117.42,143.07,117.40,143.00,117.38,142.97,117.36,143.00,117.34,143.03,117.30,143.05,117.26,143.07,117.25,143.12,117.26,143.18,117.28,143.18,117.30,143.18,117.26,143.22,117.21,143.28,117.20,143.30,117.22,143.30,117.19,143.32,117.12,143.32,117.08,143.32,117.10,143.38,117.10,143.45,117.09,143.53,117.06,143.45,117.05,143.40,117.06,143.25,117.08,143.18,117.09,143.07,117.10,143.05,117.10,143.00,117.10,143.03,117.09,143.07,117.06,143.12,117.03,143.10,117.00,143.07,116.99,143.05,116.96,143.03,116.99,142.93,117.03,142.85,117.09,142.88,117.11,143.00,117.08,143.10,117.03,143.05,116.96,143.00,116.96,142.97,116.94,143.00,116.91,143.07
RZ_9932825_12325,null,null,50,0,5,116.97,143.10,117.09,143.12,117.20,143.05,117.24,142.97,117.26,143.00,117.31,143.07,117.33,143.25,117.29,143.43,117.15,143.65,116.90,143.62,116.60,143.62,116.21,143.62,115.79,143.53,115.10,143.20,114.42,142.62,113.58,142.25,112.72,141.40,111.71,140.85,110.67,140.00,109.56,139.35,108.59,138.22,107.51,137.47,106.64,137.00,105.59,136.82,104.81,136.07,104.11,135.38,103.56,134.65,103.15,134.18,102.71,133.78,102.45,133.15,102.10,132.93,101.84,132.68,101.59,132.20,101.45,131.47,101.36,130.70,101.11,130.05,100.85,129.57,100.59,128.97,100.53,128.62,100.53,128.25,100.54,127.72,100.54,127.30,100.51,126.88,100.49,126.85,100.50,126.83,100.54,126.75,100.56,126.70,100.58,126.67,100.58,126.65,100.60,126.58
RZ_9932825_12326,null,null,50,0,5,100.61,126.38,100.71,126.17,100.80,126.08,100.94,126.10,101.05,126.12,101.16,126.10,101.21,125.92,101.24,125.78,101.28,125.58,101.30,125.53,101.33,125.47,101.34,125.47,101.39,125.65,101.45,125.83,101.50,125.92,101.51,125.85,101.56,125.83,101.62,126.00,101.70,126.17,101.74,126.30,101.80,126.28,101.85,126.40,101.89,126.53,101.94,126.65,101.97,126.70,102.01,126.75,102.08,126.95,102.15,127.05,102.21,127.15,102.22,127.00,102.22,126.90,102.24,126.88,102.25,126.97,102.25,127.12,102.28,127.20,102.30,127.28,102.33,127.38,102.33,127.38,102.34,127.38,102.34,127.33,102.34,127.47,102.35,127.62,102.38,127.75,102.39,127.83,102.41,128.05,102.41,128.28,102.44,128.40,102.45,128.40,102.46,128.38,102.47,128.30
RZ_9932825_12327,null,null,49,0,5,102.47,128.25,102.42,128.22,102.38,128.25,102.34,128.28,102.36,128.32,102.39,128.40,102.38,128.50,102.34,128.62,102.31,128.70,102.40,128.72,102.50,128.75,102.59,128.80,102.55,128.78,102.55,128.70,102.59,128.62,102.62,128.62,102.66,128.85,102.67,129.10,102.69,129.30,102.69,129.20,102.65,129.10,102.60,128.97,102.60,128.93,102.64,128.95,102.64,129.05,102.59,129.15,102.62,129.20,102.71,129.25,102.79,129.25,102.75,129.22,102.72,129.20,102.72,129.18,102.75,129.18,102.76,129.20,102.78,129.22,102.79,129.15,102.79,129.03,102.78,128.88,102.76,128.82,102.76,128.78,102.76,128.72,102.76,128.68,102.79,128.68,102.81,128.68,102.83,128.68,102.81,128.72,102.78,128.75,102.74,128.80,102.75,128.82
RZ_9932825_12328,null,null,51,0,5,102.76,128.82,102.79,128.82,102.76,128.90,102.78,129.00,102.79,129.07,102.80,128.93,102.80,128.75,102.78,128.62,102.79,128.65,102.81,128.62,102.83,128.57,102.83,128.65,102.83,128.72,102.83,128.78,102.84,128.70,102.85,128.65,102.86,128.62,102.88,128.80,102.86,129.00,102.85,129.15,102.83,129.15,102.81,129.12,102.80,129.12,102.81,129.12,102.84,129.10,102.85,129.10,102.84,129.20,102.83,129.30,102.81,129.38,102.86,129.30,102.89,129.25,102.89,129.32,102.80,129.45,102.71,129.47,102.66,129.35,102.66,129.32,102.74,129.43,102.80,129.50,102.85,129.47,102.85,129.45,102.84,129.40,102.84,129.38,102.84,129.40,102.83,129.45,102.80,129.40,102.79,129.30,102.78,129.22,102.75,129.22,102.74,129.30,102.74,129.35,102.78,129.32
RZ_9932825_12329,null,null,51,0,5,102.80,129.15,102.81,128.95,102.83,128.88,102.83,128.97,102.80,128.95,102.76,128.88,102.74,128.85,102.74,128.90,102.76,128.93,102.79,128.90,102.81,128.90,102.84,128.90,102.85,128.90,102.85,128.90,102.85,128.95,102.86,128.97,102.86,129.00,102.84,128.97,102.81,129.05,102.80,129.10,102.81,129.15,102.90,129.15,102.97,129.05,103.03,128.97,103.01,128.97,102.97,129.05,102.95,129.12,102.94,129.18,102.95,129.18,102.97,129.18,102.96,129.12,102.96,129.10,103.03,129.10,103.10,129.25,103.16,129.40,103.12,129.55,103.03,129.60,102.95,129.50,102.91,129.38,102.94,129.28,102.95,129.30,102.97,129.32,103.00,129.35,103.03,129.40,103.03,129.45,103.05,129.45,103.09,129.38,103.14,129.32,103.11,129.35,103.08,129.38,103.04,129.38
RZ_9932825_12330,null,null,249,0,0,103.03,129.35,103.04,129.32,103.01,129.35,102.97,129.40,103.00,129.32,103.06,129.22,103.12,129.15,103.12,129.18,103.09,129.07,103.03,128.93,102.97,128.93,102.97,129.10,102.99,129.25,102.99,129.28,102.99,129.28,102.99,129.25,102.99,129.22,103.01,129.28,103.03,129.32,103.04,129.38,103.03,129.32,102.99,129.28,102.95,129.28,102.92,129.32,102.94,129.40,102.95,129.47,102.96,129.45,103.05,129.43,103.12,129.38,103.20,129.30,103.20,129.25,103.19,129.32,103.17,129.45,103.14,129.45,103.10,129.38,103.10,129.32,103.12,129.38,103.12,129.38,103.11,129.32,103.09,129.35,103.12,129.38,103.14,129.40,103.15,129.38,103.16,129.38,103.24,129.30,103.33,129.22,103.34,129.18,103.28,129.20,103.22,129.28,103.21,129.35,103.21,129.43,103.20,129.47,103.17,129.40,103.17,129.32,103.20,129.22,103.21,129.30,103.19,129.38,103.16,129.47,103.14,129.53,103.16,129.60,103.17,129.62,103.19,129.70,103.21,129.72,103.24,129.70,103.26,129.62,103.25,129.57,103.25,129.45,103.24,129.35,103.25,129.40,103.28,129.53,103.30,129.68,103.30,129.72,103.30,129.72,103.29,129.60,103.28,129.43,103.29,129.38,103.30,129.43,103.31,129.45,103.31,129.45,103.29,129.68,103.25,129.90,103.16,130.12,103.10,130.12,103.08,130.12,103.09,130.15,103.10,130.18,103.10,130.20,103.09,130.20,103.06,130.18,103.09,130.15,103.15,130.12,103.20,130.10,103.20,130.10,103.20,130.10,103.21,130.18,103.17,130.28,103.14,130.38,103.11,130.43,103.11,130.38,103.11,130.28,103.11,130.18,103.19,130.10,103.26,130.15,103.34,130.20,103.34,130.25,103.39,130.20,103.46,130.03,103.53,129.88,103.54,129.88,103.47,130.03,103.30,130.03,103.01,129.95,102.67,129.88,102.16,130.00,101.60,129.85,100.84,129.75,100.16,129.65,99.29,129.88,98.41,130.00,97.36,130.15,96.35,130.32,95.38,130.62,94.41,130.70,93.46,130.72,92.71,130.72,92.22,130.82,91.89,130.88,91.58,130.93,91.34,130.88,91.28,130.78,91.26,130.72,91.12,130.80,90.97,130.90,90.83,130.97,90.81,131.00,90.78,131.03,90.71,130.95,90.65,130.90,90.59,130.90,90.54,131.00,90.58,131.10,90.64,131.10,90.71,131.05,90.78,131.00,90.92,130.85,91.06,130.78,91.16,130.70,91.22,130.75,91.31,130.72,91.38,130.70,91.40,130.68,91.47,130.68,91.55,130.70,91.64,130.57,91.65,130.43,91.74,130.28,91.84,130.25,91.92,130.25,91.99,130.30,92.05,130.35,92.11,130.38,92.11,130.38,92.12,130.38,92.12,130.38,92.14,130.32,92.16,130.30,92.22,130.35,92.28,130.43,92.31,130.50,92.35,130.47,92.38,130.45,92.40,130.50,92.42,130.55,92.45,130.60,92.45,130.53,92.41,130.47,92.40,130.40,92.47,130.38,92.55,130.40,92.65,130.47,92.65,130.55,92.65,130.55,92.64,130.57,92.62,130.62,92.67,130.50,92.71,130.38,92.75,130.28,92.79,130.30,92.81,130.35,92.85,130.32,92.86,130.30,92.92,130.40,92.97,130.50,93.04,130.60,93.03,130.57,93.01,130.55,92.97,130.57,92.94,130.60,92.90,130.62,92.90,130.62,92.90,130.65,92.91,130.65,92.95,130.65,92.97,130.68,93.00,130.68,92.99,130.57,92.99,130.43,92.99,130.35,93.00,130.55,93.04,130.75,93.08,131.03,93.12,131.12,93.15,131.22,93.19,131.25,93.22,131.07,93.22,130.93,93.22,130.75,93.24,130.82,93.25,130.90,93.26,130.97,93.26,130.90,93.30,130.82,93.35,130.75,93.39,130.75,93.39,130.82,93.39,131.07,93.39,131.32,93.39,131.40,93.40,131.30,93.40,131.20,93.49,131.15,93.58,131.12,93.64,131.07,93.62,131.07,93.61,130.93,93.58,130.78,93.54,130.62,93.53,130.85,93.56,131.05,93.59,131.25,93.60,131.25,93.56,131.05,93.54,130.85,93.54,130.60,93.55,130.57,93.56,130.55,93.56,130.53,93.59,130.50,93.66,130.43
RZ_9932825_12331,null,null,50,0,0,93.74,130.40,93.76,130.53,93.75,130.68,93.75,130.82,93.74,130.82,93.72,130.82,93.71,130.80,93.70,130.80,93.71,130.78,93.72,130.85,93.72,130.90,93.71,130.93,93.70,130.88,93.70,130.80,93.74,130.78,93.78,130.75,93.79,130.78,93.85,130.75,93.90,130.75,93.99,130.65,94.03,130.57,94.03,130.62,93.99,130.72,94.00,130.85,94.03,130.85,94.06,130.88,94.05,130.93,94.05,130.93,94.08,130.85,94.12,130.72,94.16,130.62,94.17,130.60,94.15,130.68,94.12,130.72,94.08,130.75,94.05,130.80,94.05,130.82,94.08,130.80,94.11,130.70,94.14,130.68,94.15,130.70,94.15,130.78,94.19,130.97,94.22,131.12,94.25,131.03,94.25,130.75,94.22,130.45,94.20,130.43,94.19,130.43,94.20,130.45
RZ_9932825_12332,null,null,51,0,0,94.21,130.47,94.21,130.45,94.22,130.43,94.28,130.38,94.31,130.50,94.35,130.68,94.35,130.53,94.38,130.25,94.40,129.93,94.41,129.90,94.40,129.97,94.38,130.05,94.38,130.15,94.38,130.12,94.39,130.12,94.36,130.12,94.34,130.15,94.30,130.18,94.29,130.18,94.28,130.25,94.28,130.35,94.33,130.28,94.35,130.12,94.38,129.93,94.38,129.90,94.39,129.88,94.39,129.88,94.39,129.97,94.40,130.07,94.42,129.95,94.45,129.72,94.46,129.57,94.46,129.65,94.46,129.65,94.46,129.60,94.49,129.70,94.53,129.82,94.53,129.85,94.50,129.70,94.46,129.75,94.45,129.90,94.44,130.03,94.42,130.00,94.49,130.00,94.56,129.97,94.66,129.88,94.69,129.78,94.71,129.65,94.70,129.65,94.70,129.62,94.70,129.68
RZ_9932825_12333,null,null,50,0,0,94.74,129.70,94.79,129.70,94.83,129.62,94.83,129.57,94.83,129.57,94.83,129.55,94.84,129.53,94.88,129.55,94.90,129.60,94.94,129.62,94.95,129.60,95.01,129.53,95.05,129.45,95.06,129.50,95.05,129.57,95.04,129.62,95.05,129.60,95.05,129.50,95.03,129.38,95.01,129.25,95.01,129.35,95.06,129.43,95.15,129.43,95.22,129.32,95.25,129.22,95.26,129.22,95.26,129.22,95.26,129.32,95.25,129.45,95.21,129.40,95.19,129.22,95.17,129.07,95.17,129.10,95.17,129.12,95.24,129.12,95.29,129.15,95.36,129.15,95.39,129.18,95.40,129.22,95.39,129.32,95.38,129.40,95.38,129.43,95.39,129.35,95.40,129.25,95.41,129.10,95.44,128.97,95.45,128.95,95.46,129.03,95.46,129.10,95.46,128.97
RZ_9932825_12334,null,null,50,400,0,95.46,128.85,95.46,128.65,95.45,128.60,95.44,128.72,95.44,128.85,95.42,129.00,95.42,128.95,95.42,128.90,95.53,128.85,95.64,128.85,95.65,128.85,95.56,128.88,95.53,128.82,95.56,128.78,95.62,128.68,95.64,128.57,95.65,128.55,95.66,128.55,95.65,128.55,95.65,128.53,95.65,128.53,95.65,128.50,95.69,128.60,95.71,128.68,95.74,128.78,95.74,128.78,95.78,128.75,95.83,128.60,95.88,128.45,95.88,128.32,95.86,128.45,95.86,128.60,95.85,128.70,95.85,128.62,95.85,128.50,95.86,128.22,95.86,127.97,95.89,127.80,95.89,127.75,95.90,127.72,95.96,127.70,96.03,127.72,96.09,127.80,96.09,127.85,96.04,127.90,95.99,127.83,95.97,127.72,96.00,127.72,96.03,127.78,96.01,127.83
RZ_9932825_12335,null,null,50,0,0,96.01,127.80,96.01,127.85,96.03,127.95,96.04,128.03,96.05,128.05,96.08,128.07,96.11,128.10,96.15,128.12,96.15,128.07,96.21,127.92,96.26,127.83,96.31,127.83,96.29,127.85,96.26,127.75,96.28,127.65,96.30,127.60,96.33,127.50,96.31,127.42,96.31,127.50,96.34,127.62,96.36,127.72,96.36,127.67,96.35,127.65,96.34,127.70,96.33,127.72,96.31,127.65,96.33,127.55,96.33,127.42,96.34,127.30,96.33,127.20,96.31,127.15,96.30,127.35,96.33,127.53,96.36,127.45,96.40,127.25,96.39,127.10,96.39,127.12,96.39,127.12,96.38,127.22,96.38,127.35,96.40,127.53,96.41,127.60,96.42,127.55,96.39,127.42,96.38,127.28,96.39,127.22,96.41,127.25,96.42,127.30,96.47,127.35,96.54,127.38
RZ_9932825_12336,null,null,50,0,0,96.62,127.35,96.66,127.28,96.67,127.20,96.69,127.22,96.67,127.28,96.65,127.28,96.60,127.17,96.58,127.08,96.54,127.00,96.51,126.80,96.56,126.62,96.61,126.47,96.67,126.47,96.69,126.50,96.69,126.58,96.72,126.75,96.75,126.92,96.79,126.90,96.80,126.72,96.81,126.70,96.83,126.83,96.83,126.75,96.80,126.58,96.79,126.40,96.80,126.47,96.81,126.53,96.83,126.55,96.83,126.70,96.84,126.83,96.83,126.97,96.83,126.92,96.84,127.00,96.79,127.10,96.75,126.92,96.70,126.67,96.70,126.42,96.71,126.47,96.74,126.65,96.80,126.80,96.85,126.72,96.90,126.50,96.91,126.30,96.91,126.25,96.90,126.25,96.89,126.25,96.90,126.30,96.90,126.35,96.90,126.38,96.89,126.40,96.88,126.47
RZ_9932825_12337,null,null,49,0,0,96.86,126.53,96.94,126.58,97.01,126.55,97.01,126.42,96.92,126.35,96.86,126.25,96.88,126.47,96.90,126.70,96.92,126.90,96.94,126.88,96.96,126.83,96.95,126.53,96.95,126.22,96.95,126.00,96.96,126.08,96.99,126.15,96.97,126.12,96.95,126.12,96.92,126.20,96.91,126.25,96.92,126.28,96.92,126.28,96.94,126.28,96.95,126.28,96.96,126.17,96.99,126.08,96.99,125.88,96.99,125.80,96.99,125.90,96.95,126.08,96.92,126.22,96.89,126.15,96.89,125.97,96.86,125.83,96.83,125.78,96.86,125.85,96.94,125.92,97.03,125.90,97.04,125.88,97.04,125.90,97.04,125.90,97.04,125.90,97.06,125.90,97.06,126.03,97.08,126.15,97.09,126.08,97.10,125.85,97.11,125.72,97.09,125.83
RZ_9932825_12338,null,null,51,0,4,97.06,125.92,97.01,125.90,97.00,125.88,97.01,125.85,97.05,125.85,97.10,125.90,97.12,125.97,97.09,126.05,97.04,126.05,97.00,125.80,97.01,125.58,97.01,125.38,97.03,125.50,97.04,125.78,97.05,126.05,97.06,126.20,97.06,126.05,97.04,125.90,97.00,125.80,96.99,125.88,96.99,125.85,96.99,125.78,96.96,125.78,96.95,125.75,96.95,125.65,96.96,125.53,96.96,125.45,96.97,125.42,97.00,125.38,97.00,125.33,96.96,125.30,96.92,125.25,96.90,125.22,96.90,125.58,96.94,125.95,96.95,126.30,96.96,126.25,96.94,126.17,96.92,126.05,96.95,125.95,96.99,125.80,97.04,125.67,97.04,125.60,97.04,125.62,97.04,125.67,97.04,125.75,97.05,125.80,97.01,125.90,96.96,125.95,96.91,125.95,96.91,125.90
RZ_9932825_12339,null,null,51,0,4,96.96,125.85,97.01,125.70,97.06,125.58,97.05,125.38,97.03,125.25,97.01,125.17,96.97,125.22,96.96,125.42,96.95,125.60,96.95,125.70,96.97,125.65,96.99,125.60,97.03,125.58,97.04,125.60,97.00,125.62,96.96,125.50,96.92,125.38,96.94,125.25,96.91,125.30,96.89,125.33,96.86,125.33,96.90,125.20,96.95,125.10,96.99,125.00,96.96,125.05,96.92,125.40,96.89,125.67,96.86,125.88,96.88,125.62,96.85,125.45,96.83,125.35,96.78,125.45,96.75,125.45,96.74,125.42,96.74,125.38,96.70,125.40,96.66,125.42,96.67,125.60,96.74,125.75,96.79,125.85,96.79,125.78,96.79,125.70,96.78,125.65,96.78,125.60,96.76,125.55,96.76,125.42,96.75,125.35,96.76,125.45,96.76,125.62,96.76,125.67,96.75,125.53
RZ_9932825_12340,null,null,50,0,9,96.74,125.40,96.67,125.38,96.61,125.40,96.58,125.42,96.59,125.42,96.61,125.42,96.65,125.42,96.69,125.42,96.67,125.42,96.66,125.42,96.65,125.30,96.66,125.15,96.86,125.53,97.06,126.03,97.35,126.55,97.47,126.80,97.70,127.25,97.83,128.12,98.10,128.85,98.34,129.78,98.59,130.50,98.69,131.35,98.75,131.95,98.84,132.75,98.92,133.40,98.95,133.93,98.95,134.43,98.95,134.90,98.96,135.55,98.97,135.82,98.96,136.22,98.92,136.70,98.89,137.18,98.88,137.80,98.86,138.25,98.86,138.75,98.89,138.93,98.92,139.18,98.95,139.38,98.92,139.60,98.89,139.88,98.84,140.15,98.79,140.50,98.75,140.57,98.71,140.93,98.61,141.22,98.54,141.53,98.47,141.62,98.49,141.75,98.49,141.85
RZ_9932825_12341,null,null,50,0,9,98.47,142.00,98.44,142.12,98.41,142.20,98.35,142.25,98.30,142.47,98.26,142.68,98.26,142.78,98.28,142.68,98.26,142.47,98.25,142.35,98.25,142.20,98.28,142.12,98.30,142.05,98.29,142.03,98.22,142.05,98.17,142.10,98.15,142.20,98.15,142.38,98.15,142.55,98.16,142.55,98.12,142.43,98.08,142.30,98.01,142.32,98.01,142.32,98.03,142.32,98.05,142.30,98.05,142.00,97.96,141.75,97.90,141.57,97.80,141.70,97.76,141.78,97.80,141.75,97.86,141.75,97.86,141.68,97.79,141.57,97.76,141.53,97.81,141.55,97.84,141.55,97.81,141.55,97.83,141.28,97.84,141.03,97.85,141.07,97.81,141.40,97.79,141.68,97.79,141.57,97.75,141.45,97.66,141.38,97.58,141.38,97.55,141.20,97.50,141.03
RZ_9932825_12342,null,null,49,0,9,97.45,140.82,97.41,140.82,97.41,140.65,97.40,140.53,97.39,140.38,97.38,140.38,97.41,140.57,97.44,140.78,97.47,140.95,97.47,140.95,97.40,140.70,97.33,140.47,97.24,140.32,97.25,140.40,97.28,140.43,97.30,140.38,97.24,140.35,97.17,140.30,97.14,140.28,97.17,140.32,97.19,140.40,97.22,140.30,97.24,140.18,97.20,140.05,97.14,140.07,97.09,140.07,97.09,140.07,97.08,140.10,97.03,140.00,96.99,139.90,96.96,139.85,96.94,140.00,96.91,140.15,96.89,140.25,96.88,140.32,96.89,140.43,96.85,140.53,96.83,140.43,96.80,140.28,96.81,140.15,96.81,140.18,96.81,140.28,96.84,140.32,96.86,140.35,96.88,140.28,96.88,140.28,96.80,140.25,96.72,140.25,96.64,140.32
RZ_9932825_12343,null,null,51,0,9,96.65,140.40,96.65,140.47,96.66,140.40,96.69,140.43,96.71,140.45,96.71,140.50,96.69,140.47,96.65,140.45,96.64,140.50,96.64,140.53,96.65,140.40,96.60,140.22,96.54,140.07,96.50,140.07,96.53,140.07,96.54,139.93,96.53,139.78,96.46,139.62,96.41,139.62,96.39,139.65,96.42,139.85,96.45,140.07,96.42,140.25,96.38,140.25,96.33,140.18,96.31,140.07,96.31,140.03,96.31,140.03,96.30,140.03,96.28,140.05,96.25,140.07,96.22,140.10,96.22,140.10,96.22,140.12,96.21,140.18,96.19,140.22,96.19,140.30,96.17,140.32,96.12,140.32,96.09,140.28,96.06,140.18,96.04,140.18,96.01,140.18,95.99,140.28,96.01,140.32,96.01,140.43,95.96,140.45,95.90,140.25,95.84,140.05,95.84,139.80,95.85,139.78
RZ_9932825_12344,null,null,51,0,5,95.84,139.72,95.80,139.68,95.76,139.72,95.75,139.78,95.76,139.82,95.78,139.82,95.72,139.88,95.66,139.93,95.61,139.93,95.61,139.93,95.62,139.93,95.62,139.93,95.60,139.90,95.58,139.88,95.60,139.93,95.64,139.97,95.67,139.82,95.66,139.65,95.60,139.50,95.54,139.50,95.54,139.57,95.59,139.62,95.59,139.72,95.49,139.78,95.39,139.80,95.40,139.78,95.42,139.72,95.45,139.75,95.44,139.78,95.42,139.85,95.41,139.88,95.40,139.90,95.40,139.90,95.40,139.90,95.41,139.90,95.36,139.78,95.31,139.62,95.26,139.53,95.28,139.55,95.29,139.68,95.31,139.80,95.31,139.88,95.26,139.68,95.20,139.45,95.12,139.25,95.09,139.28,95.05,139.28,95.06,139.25,95.08,139.35,95.10,139.47,95.11,139.50
RZ_9932825_12345,null,null,50,0,5,95.14,139.35,95.16,139.12,95.12,139.07,95.11,139.05,95.09,139.07,95.10,139.07,95.09,139.12,95.10,139.18,95.11,139.25,95.12,139.22,95.11,139.22,95.10,139.20,95.09,139.22,95.09,139.22,95.03,139.30,94.96,139.45,94.90,139.60,94.90,139.65,94.90,139.60,94.88,139.50,94.85,139.45,94.84,139.45,94.85,139.55,94.86,139.60,94.88,139.62,94.88,139.60,94.88,139.60,94.88,139.60,94.86,139.60,94.84,139.60,94.83,139.47,94.81,139.38,94.80,139.20,94.79,139.18,94.74,139.15,94.69,139.20,94.64,139.20,94.64,139.18,94.65,139.15,94.66,139.30,94.67,139.45,94.67,139.50,94.69,139.38,94.65,139.22,94.60,139.22,94.55,139.22,94.53,139.25,94.53,139.22,94.53,139.30,94.53,139.40
RZ_9932825_12346,null,null,50,0,5,94.51,139.50,94.50,139.55,94.46,139.57,94.44,139.43,94.44,139.22,94.45,139.07,94.45,139.07,94.42,139.10,94.46,139.03,94.53,138.97,94.59,138.93,94.61,138.90,94.64,138.95,94.62,139.03,94.54,139.12,94.39,139.18,94.26,139.22,94.03,139.28,93.64,139.00,93.15,138.78,92.60,138.60,92.10,138.78,91.41,139.05,90.75,139.22,90.06,139.40,89.44,139.53,88.90,139.60,88.29,139.65,87.84,139.72,87.25,139.85,86.84,140.22,86.47,140.57,86.33,140.82,86.16,140.80,85.94,140.62,85.74,140.43,85.65,140.28,85.61,140.30,85.59,140.38,85.53,140.35,85.46,140.32,85.38,140.28,85.30,140.28,85.24,140.30,85.19,140.35,85.06,140.43,84.92,140.45,84.80,140.53,84.79,140.57,84.80,140.62
RZ_9932825_12347,null,null,50,400,5,84.80,140.62,84.81,140.60,84.75,140.57,84.66,140.55,84.60,140.55,84.58,140.55,84.59,140.53,84.59,140.53,84.58,140.53,84.58,140.65,84.58,140.78,84.56,140.78,84.50,140.68,84.44,140.57,84.39,140.60,84.39,140.57,84.40,140.50,84.42,140.43,84.45,140.45,84.46,140.47,84.42,140.53,84.39,140.60,84.42,140.60,84.50,140.57,84.58,140.50,84.55,140.47,84.54,140.50,84.50,140.50,84.49,140.60,84.49,140.75,84.51,140.88,84.54,140.90,84.54,140.78,84.54,140.65,84.56,140.53,84.58,140.47,84.56,140.72,84.53,141.00,84.54,141.25,84.56,141.22,84.59,141.25,84.60,141.32,84.62,141.40,84.66,141.30,84.69,141.20,84.70,141.07,84.69,141.10,84.72,141.07,84.78,141.07,84.76,141.07
RZ_9932825_12348,null,null,49,0,5,84.70,141.07,84.65,141.07,84.66,141.05,84.69,141.00,84.71,140.95,84.66,140.90,84.60,140.90,84.54,140.88,84.56,140.88,84.56,140.90,84.56,141.10,84.55,141.30,84.54,141.25,84.55,141.05,84.54,140.90,84.55,141.00,84.58,141.10,84.61,141.12,84.62,141.10,84.62,141.18,84.61,141.30,84.56,141.40,84.53,141.40,84.49,141.35,84.47,141.35,84.47,141.40,84.47,141.45,84.49,141.35,84.46,141.22,84.44,141.25,84.42,141.43,84.42,141.55,84.42,141.55,84.42,141.53,84.42,141.53,84.42,141.53,84.44,141.40,84.42,141.30,84.40,141.25,84.38,141.32,84.36,141.43,84.36,141.50,84.35,141.57,84.34,141.62,84.31,141.60,84.25,141.53,84.19,141.47,84.15,141.43,84.12,141.35
RZ_9932825_12349,null,null,50,0,5,84.11,141.40,84.12,141.50,84.15,141.53,84.17,141.45,84.19,141.35,84.20,141.35,84.21,141.35,84.20,141.32,84.19,141.30,84.17,141.30,84.17,141.32,84.17,141.40,84.19,141.50,84.15,141.62,84.11,141.72,84.08,141.78,84.08,141.72,84.09,141.68,84.09,141.65,84.09,141.60,84.09,141.57,84.03,141.55,83.95,141.65,83.90,141.78,83.91,141.90,83.92,141.95,83.92,141.95,83.97,141.93,84.01,141.95,84.03,141.95,83.99,141.97,83.95,141.93,83.94,141.85,83.92,141.72,83.91,141.65,83.90,141.57,83.88,141.75,83.85,141.95,83.84,142.15,83.83,142.12,83.80,142.10,83.80,142.10,83.81,142.07,83.78,142.07,83.72,142.05,83.69,142.05,83.74,142.03,83.79,142.05,83.85,142.07,83.86,142.10
RZ_9932825_12350,null,null,201,0,0,83.85,142.20,83.83,142.28,83.78,142.35,83.76,142.43,83.74,142.50,83.74,142.43,83.72,142.25,83.72,142.12,83.71,142.20,83.67,142.25,83.65,142.28,83.62,142.28,83.61,142.30,83.60,142.35,83.60,142.20,83.62,142.03,83.65,141.90,83.66,142.00,83.66,142.07,83.65,142.07,83.61,142.12,83.58,142.25,83.55,142.35,83.53,142.40,83.51,142.43,83.50,142.45,83.44,142.50,83.38,142.55,83.33,142.57,83.33,142.50,83.34,142.40,83.35,142.40,83.35,142.43,83.33,142.47,83.31,142.43,83.30,142.40,83.29,142.38,83.29,142.35,83.24,142.35,83.20,142.35,83.17,142.40,83.20,142.43,83.21,142.45,83.20,142.47,83.19,142.53,83.22,142.55,83.25,142.57,83.29,142.57,83.29,142.57,83.21,142.60,83.12,142.60,83.04,142.55,83.05,142.50,83.08,142.45,83.10,142.43,83.10,142.50,83.06,142.55,83.03,142.60,82.97,142.57,82.97,142.57,82.92,142.60,82.89,142.62,82.89,142.55,82.95,142.45,82.97,142.45,82.94,142.57,82.90,142.68,82.90,142.70,82.90,142.68,82.92,142.65,82.95,142.62,82.91,142.60,82.88,142.57,82.83,142.60,82.84,142.65,82.83,142.78,82.81,142.90,82.80,142.97,82.84,143.00,82.88,143.00,82.92,143.00,82.95,142.97,82.92,142.97,82.90,142.95,82.84,142.90,82.81,142.82,82.78,142.78,82.75,142.75,82.72,142.80,82.72,142.82,82.71,142.85,82.71,142.85,82.70,142.85,82.71,142.85,82.71,142.85,82.71,142.85,82.71,142.85,82.71,142.80,82.69,142.70,82.66,142.57,82.65,142.53,82.67,142.62,82.69,142.72,82.67,142.85,82.65,142.85,82.64,142.85,82.64,142.72,82.65,142.62,82.64,142.47,82.61,142.47,82.61,142.45,82.61,142.40,82.62,142.35,82.62,142.35,82.62,142.30,82.62,142.28,82.60,142.28,82.55,142.38,82.51,142.47,82.47,142.50,82.54,142.45,82.59,142.43,82.60,142.43,82.54,142.43,82.47,142.45,82.46,142.28,82.44,142.07,82.45,142.03,82.51,142.20,82.58,142.38,82.59,142.50,82.54,142.57,82.49,142.50,82.49,142.32,82.51,142.12,82.54,142.07,82.51,142.18,82.47,142.30,82.42,142.38,82.41,142.28,82.40,142.20,82.41,142.15,82.44,142.05,82.46,141.95,82.47,141.70,82.46,141.47,82.45,141.30,82.44,141.25,82.42,141.28,82.44,141.15,82.44,141.03,82.45,140.90,82.46,140.88,82.47,140.25,82.49,139.62,82.50,138.75,82.47,138.47,82.45,138.30,82.36,138.40,82.30,138.15,82.26,137.35,82.34,135.70,82.54,134.07,82.84,132.90,83.08,133.38,83.36,135.78,83.51,140.60,83.69,147.60,83.69,155.75,83.38,165.53,83.06,176.05,82.81,188.65,82.65,201.75,82.62,216.62,83.22,230.60,84.11,240.03,84.88,255.40,85.05,266.75,85.36,277.90,85.36,277.90
RZ_9932825_12351,null,null,51,0,0,null
RZ_9932825_12352,null,null,50,0,0,69.38,184.75,69.38,184.75,69.38,184.75,70.20,179.00,71.03,171.32,71.84,162.05,71.83,156.25,71.86,150.00,71.66,143.75,71.46,138.05,71.33,132.90,71.46,127.50,71.61,122.05,71.69,116.95,71.79,112.20,72.24,107.67,72.69,102.83,73.05,98.83,73.06,95.05,73.08,91.15,73.14,86.80,73.03,83.30,72.74,80.62,72.31,78.25,71.99,75.85,71.66,74.12
RZ_9932825_12353,null,null,50,0,0,71.36,73.33,71.12,72.10,71.03,71.17,71.06,69.85,71.15,69.35,71.24,68.38,71.31,67.80,71.35,67.65,71.29,68.62,71.20,69.65,71.11,70.50,71.16,70.75,71.20,71.42,71.22,71.88,71.21,72.35,71.22,72.72,71.22,73.08,71.16,73.35,71.01,73.28,70.85,73.83,70.75,74.47,70.72,75.15,70.70,75.22,70.65,75.30,70.62,75.70,70.60,76.08,70.59,76.38,70.59,76.33,70.58,76.50,70.58,76.72,70.55,77.10,70.53,77.25,70.50,77.83,70.47,78.22,70.42,78.75,70.38,78.90,70.39,78.95,70.45,78.95,70.54,78.90,70.58,79.00,70.60,79.05,70.60,79.38,70.59,79.72,70.56,80.03,70.55,79.97,70.53,79.92,70.46,79.95,70.44,80.00,70.44,80.03,70.46,80.08
RZ_9932825_12354,null,null,50,0,0,70.50,80.20,70.50,80.33,70.51,80.55,70.47,80.72,70.44,80.88,70.40,80.92,70.40,80.97,70.36,80.88,70.33,80.72,70.30,80.55,70.30,80.50,70.30,80.47,70.31,80.50,70.31,80.40,70.31,80.28,70.33,80.22,70.35,80.25,70.36,80.25,70.36,80.22,70.34,80.30,70.31,80.38,70.29,80.42,70.29,80.47,70.28,80.50,70.28,80.55,70.28,80.58,70.25,80.55,70.22,80.53,70.20,80.47,70.24,80.42,70.25,80.42,70.26,80.42,70.26,80.53,70.28,80.75,70.24,80.97,70.17,81.10,70.14,81.00,70.15,80.90,70.17,80.83,70.16,80.80,70.16,80.78,70.16,80.67,70.19,80.60,70.20,80.50,70.19,80.42,70.16,80.60,70.14,80.92,70.10,81.25,70.06,81.35,70.04,81.33
RZ_9932825_12355,null,null,50,0,2,70.04,81.38,70.08,81.40,70.12,81.45,70.16,81.42,70.10,81.42,70.05,81.38,70.00,81.35,70.01,81.35,70.03,81.35,70.04,81.35,70.04,81.38,70.03,81.38,70.00,81.30,69.97,81.28,69.96,81.28,69.97,81.22,69.99,81.15,70.00,81.15,69.99,81.22,69.96,81.30,69.91,81.30,69.88,81.30,69.84,81.28,69.83,81.20,69.83,81.12,69.83,81.15,69.81,81.25,69.86,81.30,69.91,81.25,69.97,81.20,69.99,81.17,69.97,81.17,69.94,81.20,69.88,81.22,69.84,81.22,69.81,81.22,69.80,81.22,69.80,81.17,69.80,81.10,69.80,81.05,69.80,81.03,69.80,81.15,69.79,81.28,69.78,81.42,69.78,81.42,69.78,81.40,69.78,81.40,69.78,81.42,69.80,81.45,69.81,81.42
RZ_9932825_12356,null,null,50,0,2,69.81,81.28,69.81,81.12,69.83,81.12,69.83,81.28,69.83,81.40,69.79,81.42,69.74,81.42,69.58,81.42,69.44,81.42,69.33,81.30,69.34,81.17,69.35,81.05,69.35,81.12,69.50,81.45,69.79,81.75,70.28,81.95,71.06,81.85,72.16,81.72,73.51,81.85,74.96,82.15,76.60,82.60,78.34,83.03,80.28,83.47,82.15,84.03,84.14,84.60,86.16,85.08,88.30,85.67,90.53,86.00,92.59,86.60,94.58,86.75,96.30,87.08,98.04,87.03,99.50,87.45,101.00,87.80,102.21,88.12,103.54,88.03,104.61,88.22,105.76,88.72,106.71,89.62,107.72,90.55,108.56,91.35,109.38,92.12,110.08,93.03,110.76,93.95,111.51,94.78,112.29,95.35,112.95,95.72,113.51,96.25,113.92,96.55,114.41,96.90
RZ_9932825_12357,null,null,49,0,2,114.70,97.10,114.95,97.30,115.01,97.45,115.05,97.45,115.06,97.47,115.06,97.50,114.94,97.42,114.59,97.30,114.24,97.20,113.88,97.05,113.66,96.97,113.29,96.88,113.00,96.78,112.61,96.72,112.40,96.65,112.08,96.72,111.92,96.75,111.72,96.47,111.55,96.12,111.38,95.78,111.11,95.70,110.92,95.75,110.74,95.83,110.65,95.92,110.60,95.97,110.55,95.80,110.35,95.60,110.17,95.40,109.89,95.45,109.78,95.28,109.67,95.12,109.62,94.95,109.55,94.97,109.46,95.05,109.41,95.10,109.36,94.95,109.34,94.85,109.25,94.75,109.16,94.83,109.08,94.70,109.01,94.58,108.95,94.47,108.89,94.50,108.86,94.50,108.80,94.50,108.75,94.50,108.72,94.42,108.72,94.40,108.78,94.45
RZ_9932825_12358,null,null,51,0,2,108.83,94.53,108.74,94.53,108.59,94.45,108.45,94.40,108.44,94.33,108.41,94.22,108.39,94.15,108.35,94.12,108.30,94.12,108.25,94.15,108.25,94.08,108.24,94.00,108.22,93.92,108.20,93.95,108.19,94.00,108.15,94.08,108.11,94.12,108.09,93.97,108.11,93.83,108.12,93.65,108.12,93.62,108.12,93.60,108.12,93.60,108.08,93.62,108.00,93.58,107.94,93.50,107.92,93.45,107.92,93.42,107.91,93.53,107.89,93.60,107.92,93.65,108.00,93.62,108.00,93.50,107.94,93.38,107.88,93.22,107.88,93.20,107.91,93.20,107.95,93.20,107.91,93.22,107.83,93.25,107.75,93.20,107.75,93.15,107.75,93.17,107.76,93.25,107.76,93.33,107.78,93.33,107.75,93.33,107.72,93.28,107.70,93.22,107.67,93.20,107.59,93.22
RZ_9932825_12359,null,null,50,0,2,107.51,93.40,107.47,93.58,107.49,93.67,107.49,93.62,107.45,93.55,107.41,93.55,107.39,93.65,107.40,93.78,107.42,93.72,107.42,93.50,107.39,93.28,107.34,93.45,107.30,93.65,107.34,93.78,107.38,93.67,107.39,93.58,107.35,93.60,107.33,93.65,107.31,93.65,107.26,93.60,107.22,93.53,107.17,93.45,107.17,93.40,107.12,93.35,107.06,93.33,107.08,93.30,107.15,93.15,107.21,93.00,107.19,92.85,107.17,92.85,107.17,92.85,107.11,92.85,107.05,92.83,106.97,92.80,106.97,92.78,106.97,92.72,107.00,92.67,107.03,92.70,107.04,92.75,107.01,92.83,106.97,92.85,106.94,92.92,106.94,92.95,106.94,92.95,106.96,92.78,106.99,92.62,106.99,92.55,106.96,92.62,106.94,92.67,106.95,92.75
RZ_9932825_12360,null,null,50,0,2,106.89,92.75,106.81,92.78,106.75,92.83,106.80,92.80,106.85,92.72,106.89,92.67,106.85,92.70,106.81,92.75,106.81,92.72,106.85,92.62,106.83,92.42,106.78,92.28,106.72,92.20,106.72,92.20,106.72,92.25,106.71,92.33,106.71,92.20,106.71,92.05,106.70,91.85,106.67,91.85,106.64,91.90,106.62,92.05,106.61,92.22,106.61,92.15,106.61,92.00,106.60,91.95,106.60,92.08,106.60,92.00,106.60,91.83,106.60,91.62,106.62,91.65,106.64,91.67,106.65,91.75,106.62,91.83,106.60,91.75,106.59,91.62,106.59,91.50,106.58,91.47,106.55,91.53,106.53,91.58,106.54,91.67,106.53,91.72,106.49,91.67,106.45,91.58,106.42,91.45,106.44,91.45,106.44,91.42,106.42,91.35,106.44,91.30,106.44,91.22
RZ_9932825_12361,null,null,50,0,2,106.45,91.20,106.45,91.30,106.42,91.40,106.41,91.53,106.44,91.50,106.49,91.53,106.53,91.55,106.53,91.58,106.53,91.55,106.53,91.53,106.49,91.53,106.46,91.58,106.44,91.62,106.44,91.47,106.44,91.30,106.49,91.28,106.53,91.45,106.47,91.47,106.38,91.40,106.38,91.33,106.46,91.35,106.50,91.38,106.45,91.42,106.42,91.45,106.45,91.53,106.54,91.58,106.62,91.53,106.71,91.42,106.81,91.33,106.91,91.40,106.92,91.50,106.80,91.38,106.66,91.20,106.49,91.03,106.28,90.88,105.84,90.60,105.29,90.33,104.45,90.35,103.38,90.53,102.12,90.55,100.84,90.53,99.56,90.30,98.30,90.12,97.06,89.85,95.85,89.58,94.65,89.30,93.36,88.92,92.08,88.75,90.83,88.22,89.67,87.60
RZ_9932825_12362,null,null,50,0,2,88.60,86.95,87.47,86.78,86.41,86.72,85.41,86.55,84.65,86.20,83.94,86.03,83.26,85.85,82.59,85.70,82.03,85.53,81.66,85.40,81.40,85.45,81.20,85.33,81.06,85.22,80.92,85.00,80.85,84.85,80.79,84.67,80.76,84.45,80.78,84.22,80.78,84.00,80.78,83.80,80.76,83.60,80.74,83.35,80.72,83.28,80.79,83.22,80.89,83.08,80.99,82.92,81.05,82.80,81.10,82.78,81.14,82.78,81.21,82.75,81.31,82.65,81.44,82.58,81.47,82.53,81.56,82.55,81.61,82.55,81.75,82.58,81.84,82.50,81.91,82.42,81.92,82.38,81.95,82.38,81.99,82.40,82.04,82.58,82.15,82.72,82.26,82.78,82.36,82.67,82.41,82.60,82.46,82.62,82.51,82.67,82.54,82.78,82.56,82.85
RZ_9932825_12363,null,null,49,0,2,82.61,82.83,82.66,82.72,82.75,82.65,82.80,82.55,82.83,82.47,82.81,82.50,82.81,82.58,82.91,82.72,83.00,82.80,83.09,82.80,83.09,82.75,83.09,82.67,83.09,82.60,83.09,82.50,83.09,82.47,83.09,82.50,83.11,82.55,83.15,82.60,83.19,82.70,83.20,82.80,83.19,82.75,83.17,82.67,83.15,82.70,83.15,82.78,83.15,82.83,83.17,82.78,83.19,82.80,83.20,82.85,83.22,82.92,83.24,82.88,83.25,82.88,83.25,82.88,83.17,82.90,83.11,82.88,83.05,82.85,83.05,83.00,83.05,83.12,83.08,83.25,83.11,83.28,83.20,83.30,83.25,83.33,83.28,83.33,83.24,83.30,83.21,83.30,83.21,83.30,83.22,83.30,83.24,83.38,83.22,83.42,83.21,83.33
RZ_9932825_12364,null,null,51,0,2,83.20,83.17,83.20,83.05,83.22,83.10,83.24,83.15,83.25,83.17,83.25,83.25,83.26,83.35,83.28,83.47,83.29,83.53,83.29,83.50,83.28,83.47,83.26,83.45,83.24,83.45,83.20,83.42,83.20,83.38,83.20,83.38,83.20,83.38,83.20,83.38,83.20,83.38,83.22,83.38,83.24,83.35,83.24,83.35,83.21,83.35,83.20,83.42,83.21,83.47,83.22,83.45,83.24,83.40,83.22,83.35,83.21,83.33,83.21,83.35,83.20,83.38,83.19,83.28,83.22,83.17,83.29,83.10,83.33,83.12,83.33,83.15,83.31,83.22,83.30,83.28,83.29,83.35,83.25,83.40,83.22,83.45,83.17,83.45,83.14,83.40,83.14,83.35,83.17,83.35,83.22,83.25,83.25,83.15,83.20,83.05,83.16,83.08,83.22,83.08,83.33,83.08
RZ_9932825_12365,null,null,49,0,2,83.44,83.05,83.42,83.03,83.42,83.00,83.42,83.03,83.44,83.08,83.47,83.28,83.50,83.42,83.46,83.53,83.40,83.45,83.39,83.38,83.42,83.30,83.44,83.30,83.41,83.35,83.38,83.40,83.35,83.40,83.34,83.42,83.33,83.42,83.34,83.42,83.36,83.42,83.39,83.35,83.39,83.28,83.39,83.17,83.40,83.15,83.40,83.10,83.42,83.08,83.45,83.03,83.42,83.03,83.38,83.15,83.34,83.28,83.33,83.38,83.31,83.38,83.29,83.38,83.33,83.42,83.38,83.47,83.40,83.53,83.39,83.50,83.38,83.50,83.38,83.50,83.38,83.50,83.36,83.47,83.34,83.42,83.31,83.38,83.29,83.30,83.28,83.28,83.28,83.30,83.28,83.35,83.28,83.40,83.29,83.47,83.29,83.53
RZ_9932825_12366,null,null,50,0,2,83.28,83.58,83.25,83.45,83.24,83.35,83.22,83.25,83.22,83.30,83.24,83.38,83.25,83.47,83.25,83.58,83.26,83.62,83.25,83.62,83.24,83.62,83.22,83.62,83.22,83.62,83.29,83.60,83.35,83.60,83.38,83.60,83.34,83.62,83.31,83.67,83.30,83.72,83.28,83.78,83.24,83.85,83.22,83.92,83.22,83.90,83.24,83.85,83.24,83.83,83.21,83.88,83.20,83.78,83.20,83.65,83.21,83.50,83.21,83.42,83.20,83.38,83.17,83.35,83.17,83.35,83.20,83.38,83.24,83.45,83.25,83.55,83.22,83.65,83.19,83.65,83.16,83.50,83.22,83.33,83.28,83.15,83.34,83.12,83.35,83.08,83.26,83.08,83.16,83.05,83.10,83.05,83.14,83.05,83.17,83.03,83.16,83.25,83.20,83.47
RZ_9932825_12367,null,null,50,0,2,83.22,83.75,83.24,83.80,83.21,83.85,83.20,83.85,83.22,83.83,83.24,83.80,83.24,83.75,83.22,83.72,83.21,83.75,83.19,83.75,83.16,83.75,83.12,83.83,83.12,83.95,83.10,84.08,83.10,84.10,83.10,84.05,83.14,83.97,83.17,83.85,83.20,83.72,83.19,83.67,83.16,83.70,83.15,83.72,83.14,83.75,83.14,83.67,83.14,83.62,83.14,83.72,83.12,83.90,83.12,84.08,83.15,84.05,83.17,84.00,83.21,83.88,83.19,83.78,83.16,83.70,83.14,83.70,83.12,83.70,83.12,83.70,83.14,83.67,83.14,83.67,83.15,83.67,83.16,83.78,83.17,83.90,83.19,84.00,83.20,83.97,83.24,83.92,83.28,83.85,83.30,83.85,83.28,83.83,83.25,83.85,83.25,83.85,83.26,83.85
RZ_9932825_12368,null,null,50,0,2,83.28,83.83,83.28,83.80,83.25,83.72,83.22,83.47,83.17,83.25,83.12,83.12,83.08,83.22,83.06,83.47,83.12,83.65,83.20,83.78,83.24,83.75,83.19,83.72,83.15,83.70,83.15,83.67,83.16,83.67,83.17,83.70,83.16,83.75,83.12,83.80,83.11,83.83,83.11,83.75,83.14,83.70,83.15,83.70,83.10,83.78,83.04,83.83,83.01,83.85,83.01,83.85,83.03,83.80,83.01,83.78,83.01,83.72,83.06,83.83,83.10,83.92,83.14,84.00,83.14,83.95,83.12,83.90,83.14,83.92,83.14,83.90,83.15,83.83,83.15,83.75,83.14,83.70,83.11,83.67,83.09,83.65,83.08,83.70,83.06,83.72,83.05,83.75,83.06,83.67,83.08,83.65,83.09,83.65,83.11,83.65,83.11,83.65,83.12,83.62
RZ_9932825_12369,null,null,150,0,2,83.14,83.60,83.15,83.62,83.15,83.70,83.14,83.75,83.12,83.72,83.10,83.80,83.10,83.90,83.10,83.90,83.10,83.75,83.12,83.58,83.14,83.55,83.14,83.58,83.12,83.55,83.11,83.50,83.11,83.53,83.09,83.60,83.05,83.70,83.01,83.70,83.00,83.67,83.00,83.62,83.03,83.55,83.05,83.50,83.08,83.45,83.06,83.45,83.01,83.60,82.96,83.78,82.94,83.78,82.94,83.60,82.95,83.47,83.04,83.55,83.12,83.62,83.19,83.55,83.15,83.45,83.12,83.45,83.10,83.58,83.10,83.70,83.12,83.72,83.14,83.72,83.15,83.72,83.11,83.78,83.08,83.83,83.06,83.90,83.09,83.95,83.14,83.97,83.16,84.00,83.19,83.88,83.17,83.80,83.15,83.75,83.12,83.78,83.12,83.80,83.12,83.83,83.12,83.95,83.15,84.08,83.16,84.12,83.14,84.08,83.08,84.00,83.03,83.97,83.05,83.97,83.08,83.95,83.10,83.92,83.12,84.03,83.14,84.15,83.08,84.20,83.03,84.15,83.05,84.10,83.12,84.12,83.20,84.12,83.21,84.08,83.21,84.03,83.20,84.00,83.21,84.03,83.24,84.08,83.20,84.12,83.14,84.20,83.08,84.22,83.04,84.28,83.00,84.33,83.04,84.35,83.09,84.33,83.15,84.15,83.16,84.03,83.15,83.90,83.12,83.90,83.10,83.95,83.10,84.05,83.06,84.12,83.04,83.97,83.00,83.80,83.03,83.67,83.04,83.72,83.03,83.75,82.97,83.75,82.95,83.83,83.03,83.88,83.09,84.00,83.17,84.03,83.19,84.08,83.17,84.08,83.15,84.10,83.12,84.10,83.05,84.17,82.97,84.22,82.90,84.25,82.90,84.20,82.92,84.20,82.92,84.17,82.94,84.15,82.92,84.17,82.91,84.25,82.91,84.40,82.92,84.45,82.97,84.35,83.03,84.17,83.05,84.08,83.04,84.15,83.04,84.25,83.03,84.30,82.96,84.33,82.89,84.30,82.80,84.28,82.78,84.22,82.80,84.22,82.91,84.22,83.03,84.22,83.03,84.25,82.95,84.28,82.85,84.28,82.83,84.28,82.80,84.25,82.81,84.30,82.80,84.38,82.80,84.45,82.78,84.53,82.76,84.65,82.74,84.75,82.74,84.83,82.75,84.85,82.76,84.85,82.78,84.92,82.86,84.83,82.94,84.78,83.03,84.70,83.03,84.70,83.01,84.78,82.99,84.88,82.94,84.92,82.89,84.90,82.85,84.85,82.86,84.75,82.88,84.70
RZ_9932825_12370,null,null,50,0,2,82.86,84.72,82.84,84.90,82.85,85.08,82.88,85.15,82.86,85.17,82.81,85.17,82.78,85.05,82.76,84.90,82.75,84.92,82.74,85.12,82.74,85.30,82.75,85.25,82.78,85.17,82.79,85.17,82.80,85.15,82.80,85.17,82.81,85.33,82.80,85.50,82.78,85.45,82.76,85.25,82.78,85.10,82.79,85.22,82.80,85.33,82.80,85.35,82.76,85.35,82.71,85.38,82.66,85.42,82.69,85.45,82.70,85.45,82.71,85.45,82.69,85.50,82.64,85.53,82.60,85.65,82.58,85.75,82.58,85.78,82.59,85.70,82.60,85.60,82.62,85.58,82.64,85.62,82.59,85.70,82.54,85.78,82.53,85.88,82.58,85.97,82.60,86.08,82.59,86.05,82.55,86.03,82.54,86.05,82.50,86.08,82.46,86.08,82.41,86.08
RZ_9932825_12371,null,null,50,0,2,82.40,86.05,82.39,85.88,82.39,85.67,82.35,85.53,82.30,85.62,82.29,85.75,82.34,85.88,82.36,85.92,82.36,86.00,82.35,86.05,82.36,86.05,82.36,86.00,82.33,85.97,82.28,85.97,82.24,85.95,82.22,85.95,82.22,85.95,82.21,85.92,82.20,85.88,82.22,85.85,82.26,85.90,82.29,85.97,82.26,86.03,82.24,86.03,82.24,86.00,82.22,86.00,82.20,86.05,82.20,86.12,82.22,86.17,82.25,86.17,82.28,86.15,82.31,86.10,82.34,86.08,82.33,86.05,82.31,86.00,82.31,86.00,82.36,86.05,82.38,86.10,82.34,86.15,82.26,86.15,82.19,86.15,82.20,86.17,82.20,86.17,82.20,86.10,82.19,86.00,82.20,85.95,82.20,86.00,82.19,86.10,82.17,86.20,82.17,86.25
RZ_9932825_12372,null,null,49,0,2,82.17,86.22,82.17,86.20,82.17,86.17,82.16,86.15,82.16,86.10,82.15,86.05,82.15,86.08,82.15,86.12,82.15,86.20,82.14,86.12,82.12,86.05,82.11,85.97,82.11,85.97,82.11,85.97,82.11,85.90,82.11,85.85,82.11,85.80,82.10,85.85,82.06,85.92,82.03,86.03,81.97,86.12,81.96,86.17,81.96,86.00,81.99,85.83,82.00,85.70,81.99,85.80,81.97,85.92,81.96,85.92,81.95,85.90,81.94,85.92,81.99,85.95,82.04,85.97,82.09,86.05,82.09,86.17,82.09,86.28,82.08,86.22,82.04,86.25,82.01,86.33,82.00,86.30,81.95,86.25,81.89,86.25,81.84,86.33,81.84,86.40,81.86,86.38,81.89,86.35,81.91,86.30,81.92,86.33,81.94,86.40,81.95,86.45
RZ_9932825_12373,null,null,51,0,2,81.94,86.42,81.94,86.40,81.92,86.38,81.90,86.33,81.90,86.38,81.91,86.47,81.94,86.58,81.90,86.53,81.86,86.45,81.83,86.35,81.81,86.33,81.84,86.28,81.86,86.20,81.88,86.12,81.86,86.10,81.89,86.25,81.91,86.38,81.89,86.60,81.83,86.70,81.76,86.80,81.78,86.80,81.79,86.80,81.79,86.70,81.80,86.58,81.80,86.45,81.80,86.42,81.80,86.38,81.83,86.38,81.84,86.35,81.85,86.38,81.85,86.40,81.84,86.42,81.83,86.45,81.83,86.47,81.80,86.42,81.76,86.33,81.72,86.22,81.74,86.28,81.78,86.38,81.80,86.38,81.83,86.25,81.80,86.12,81.78,86.08,81.75,86.10,81.74,86.10,81.70,86.12,81.66,86.15,81.64,86.20,81.61,86.20,81.59,86.20,81.61,86.10
RZ_9932825_12374,null,null,201,0,0,81.66,86.03,81.71,85.92,81.69,85.92,81.67,85.90,81.66,85.90,81.62,86.00,81.58,86.08,81.54,86.15,81.56,86.10,81.58,86.10,81.61,86.22,81.64,86.35,81.64,86.47,81.62,86.38,81.62,86.33,81.60,86.28,81.59,86.33,81.58,86.25,81.60,86.15,81.62,86.03,81.64,86.03,81.59,86.00,81.55,85.97,81.53,86.00,81.50,86.12,81.46,86.28,81.41,86.35,81.40,86.38,81.39,86.40,81.40,86.40,81.47,86.35,81.55,86.33,81.58,86.30,81.53,86.30,81.46,86.30,81.46,86.28,81.47,86.30,81.50,86.35,81.50,86.40,81.47,86.42,81.49,86.45,81.51,86.47,81.55,86.40,81.58,86.33,81.59,86.22,81.59,86.15,81.58,86.10,81.58,86.05,81.59,86.00,81.59,86.03,81.56,86.08,81.53,86.10,81.49,86.12,81.47,86.08,81.46,86.10,81.46,86.15,81.42,86.15,81.39,86.12,81.35,86.28,81.34,86.45,81.31,86.58,81.28,86.50,81.26,86.42,81.25,86.35,81.25,86.22,81.26,86.15,81.29,86.05,81.29,86.03,81.29,86.10,81.28,86.20,81.30,86.30,81.33,86.45,81.34,86.53,81.33,86.60,81.31,86.58,81.31,86.50,81.33,86.45,81.34,86.42,81.34,86.45,81.33,86.47,81.30,86.50,81.29,86.53,81.40,86.55,81.54,86.67,81.83,86.75,82.08,86.90,82.44,86.95,82.85,87.03,83.35,86.97,84.05,86.90,84.89,86.83,85.86,86.78,87.00,86.88,88.06,86.97,89.30,87.03,90.45,86.90,91.53,86.83,92.41,86.80,93.33,86.95,94.11,87.05,94.76,87.12,95.26,86.92,95.89,86.72,96.54,86.53,97.01,86.42,97.54,86.33,97.99,86.25,98.66,86.10,99.20,85.95,99.74,85.88,100.19,85.95,100.67,86.00,101.11,85.88,101.40,85.67,101.60,85.50,101.70,85.47,101.70,85.47,101.62,85.40,101.58,85.33,101.55,85.22,101.49,85.20,101.44,85.20,101.33,85.22,101.21,85.28,101.12,85.33,101.01,85.30,100.92,85.30,100.71,85.33,100.62,85.35,100.53,85.38,100.38,85.42,100.17,85.42,99.91,85.28,99.79,85.12,99.58,85.10,99.45,85.25,99.33,85.45,99.28,85.50,99.15,85.53,99.08,85.50,98.96,85.47,98.92,85.40,98.88,85.35,98.85,85.25,98.81,85.22,98.65,85.22,98.49,85.25,98.34,85.30,98.30,85.30,98.26,85.33,98.21,85.35,98.20,85.28,98.15,85.20,98.05,85.12,97.96,85.08,97.88,85.03,97.86,84.92,97.85,84.92,97.83,85.00,97.81,85.10,97.72,85.17,97.64,85.15,97.56,85.15,97.55,85.17,97.54,85.22,97.51,85.22,97.47,85.25,97.45,85.10,97.44,84.95,97.40,84.88,97.36,84.97,97.30,85.08,97.29,85.10,97.28,85.12,97.28,85.12,97.26,85.17,97.26,85.22,97.21,85.35,97.16,85.45,97.12,85.50,97.15,85.47,97.14,85.45,97.10,85.50,97.06,85.53,97.05,85.53,97.05,85.45,97.05,85.42,97.05,85.45,97.05,85.47,97.04,85.38,97.03,85.30,97.00,85.25,96.97,85.10,96.94,84.97,96.91,84.83,96.91,84.97,96.91,85.12,96.90,85.10,96.86,84.95,96.83,84.92,96.80,85.05
RZ_9932825_12375,null,null,50,0,0,96.80,85.17,96.79,85.17,96.74,85.20,96.70,85.22,96.65,85.22,96.64,85.17,96.62,85.05,96.62,84.90,96.58,84.83,96.53,84.75,96.50,84.58,96.53,84.40,96.56,84.42,96.60,84.53,96.62,84.60,96.55,84.50,96.46,84.42,96.36,84.40,96.35,84.42,96.33,84.35,96.31,84.28,96.30,84.17,96.30,84.15,96.31,84.12,96.26,83.85,96.16,83.58,96.00,82.75,95.88,81.90,95.79,80.65,95.75,79.75,95.70,77.72,95.99,74.40,96.33,71.97,96.72,71.62,96.96,74.78,97.15,79.62,97.28,87.15,97.30,96.12,97.31,106.62,97.31,118.10,97.28,130.50,97.25,144.45,97.24,159.72,97.33,175.68,97.08,192.12,96.86,202.93,96.55,208.75,96.55,208.75
RZ_9932825_12376,null,null,49,0,0,null
RZ_9932825_12377,null,null,51,0,0,152.57,284.25,152.57,284.25,155.47,279.73,158.34,274.80,162.30,265.88,163.14,259.62,163.90,252.05,149.16,241.25,135.06,232.40,121.47,225.35,121.47,225.35,119.25,194.18,119.25,194.18,120.08,191.40,120.86,187.05,120.90,181.65,119.62,177.40,118.21,173.07,117.56,168.15,117.41,162.60,117.40,156.60,117.38,151.20,117.40,146.60,117.53,142.45,117.65,138.15
RZ_9932825_12378,null,null,50,0,0,117.66,133.93,117.59,129.80,117.59,125.53,117.61,120.80,117.65,116.97,117.60,113.03,117.41,109.25,117.12,106.05,116.83,103.50,116.47,100.62,116.25,97.90,116.05,94.28,116.08,92.47,116.10,88.85,116.14,87.03,116.49,84.03,116.85,82.83,116.66,81.72,116.11,81.08,115.75,78.75,115.90,76.33,116.08,74.60,116.06,74.60,115.85,74.97,115.62,75.35,115.36,75.92,115.33,76.12,115.31,76.33,115.35,76.35,115.16,77.40,114.88,79.20,114.49,81.38,114.34,82.53,113.99,83.38,113.70,84.40,113.40,85.58,113.28,86.60,113.19,87.05,112.97,87.50,112.84,87.62,112.71,87.75,112.71,88.08,112.54,88.42,112.36,88.60,112.26,88.47,112.34,88.50,112.38,88.90,112.35,89.33,112.31,89.55,112.28,89.60
RZ_9932825_12379,null,null,50,0,0,112.24,89.75,112.21,89.90,112.16,90.03,112.10,90.22,112.08,90.45,112.10,90.65,112.12,90.90,112.10,91.17,112.04,91.40,111.99,91.33,111.97,91.25,112.00,91.20,112.03,91.08,112.01,90.95,112.01,90.88,111.97,90.92,111.94,90.97,111.89,91.08,111.91,91.15,111.96,91.20,112.01,91.12,112.01,91.08,111.97,91.10,111.94,91.12,111.91,91.15,111.91,91.17,111.90,91.20,111.86,91.05,111.81,90.90,111.76,91.08,111.71,91.42,111.70,91.78,111.69,91.78,111.71,91.80,111.71,91.80,111.71,91.85,111.69,91.90,111.67,92.05,111.70,92.15,111.71,92.03,111.67,91.83,111.66,91.60,111.65,91.62,111.67,91.65,111.65,91.70,111.62,91.75,111.61,91.78,111.62,91.88,111.56,92.00,111.49,92.10
RZ_9932825_12380,null,null,49,0,0,111.42,92.12,111.42,92.12,111.42,92.10,111.44,92.17,111.44,92.25,111.44,92.15,111.44,92.00,111.44,91.85,111.45,91.88,111.46,91.95,111.47,92.12,111.40,92.25,111.31,92.33,111.33,92.30,111.41,92.28,111.42,92.30,111.36,92.33,111.31,92.50,111.34,92.67,111.35,92.67,111.35,92.50,111.33,92.45,111.29,92.58,111.24,92.75,111.21,92.80,111.19,92.85,111.19,92.83,111.12,92.85,111.05,92.80,111.03,92.67,111.08,92.55,111.12,92.50,111.17,92.53,111.22,92.47,111.17,92.42,111.08,92.53,111.03,92.65,111.08,92.75,111.11,92.70,111.10,92.70,111.09,92.72,111.08,92.78,111.06,92.80,111.01,92.80,110.96,92.80,110.92,92.80,110.92,92.78,110.92,92.65,110.89,92.58
RZ_9932825_12381,null,null,50,400,0,110.85,92.50,110.80,92.55,110.80,92.60,110.79,92.67,110.83,92.70,110.84,92.72,110.88,92.75,110.90,92.83,110.84,92.92,110.76,92.83,110.70,92.67,110.71,92.50,110.71,92.45,110.65,92.62,110.58,92.80,110.53,93.00,110.55,92.97,110.56,93.00,110.56,92.97,110.54,92.97,110.51,92.95,110.54,92.95,110.58,92.95,110.58,92.92,110.55,92.90,110.54,92.90,110.54,92.90,110.45,92.95,110.35,92.97,110.31,93.00,110.36,92.95,110.42,92.95,110.41,92.92,110.41,92.95,110.40,92.92,110.39,92.92,110.38,92.95,110.38,92.97,110.35,92.97,110.31,93.00,110.26,93.03,110.24,92.88,110.16,92.70,110.10,92.50,110.05,92.53,110.04,92.67,110.01,92.83,110.01,92.95,110.00,93.00,110.04,92.95
RZ_9932825_12382,null,null,50,0,0,110.08,92.92,110.08,92.88,110.03,92.90,109.97,92.78,109.95,92.65,109.92,92.53,109.92,92.40,109.94,92.33,109.94,92.22,109.94,92.05,109.92,91.88,109.92,91.67,109.90,91.65,109.90,91.95,109.90,92.25,109.91,92.45,109.91,92.38,109.91,92.28,109.85,92.30,109.80,92.38,109.75,92.45,109.76,92.42,109.76,92.30,109.75,92.20,109.72,92.03,109.67,91.95,109.66,91.88,109.64,91.92,109.66,91.95,109.67,92.03,109.70,92.08,109.71,92.10,109.71,92.05,109.71,92.00,109.71,91.92,109.71,91.85,109.67,91.80,109.65,91.75,109.62,91.70,109.61,91.67,109.59,91.62,109.58,91.62,109.50,91.60,109.41,91.60,109.34,91.78,109.36,91.92,109.38,92.12,109.38,92.15,109.35,92.20,109.31,92.20
RZ_9932825_12383,null,null,50,0,0,109.30,92.15,109.29,92.10,109.30,92.08,109.30,91.92,109.30,91.78,109.26,91.58,109.22,91.53,109.16,91.50,109.12,91.53,109.15,91.53,109.20,91.50,109.25,91.55,109.25,91.62,109.24,91.67,109.22,91.62,109.20,91.53,109.20,91.47,109.21,91.42,109.15,91.45,109.08,91.45,108.99,91.53,108.95,91.60,108.92,91.70,108.92,91.72,108.91,91.72,108.90,91.55,108.88,91.40,108.86,91.38,108.86,91.50,108.83,91.65,108.80,91.65,108.78,91.67,108.79,91.72,108.79,91.88,108.76,91.97,108.75,91.83,108.71,91.62,108.70,91.62,108.69,91.85,108.67,92.05,108.67,92.00,108.69,91.88,108.71,91.72,108.72,91.58,108.72,91.58,108.66,91.65,108.60,91.72,108.53,91.70,108.51,91.67,108.51,91.75
RZ_9932825_12384,null,null,51,0,0,108.51,91.83,108.51,91.95,108.51,92.03,108.51,92.10,108.53,91.92,108.53,91.70,108.54,91.60,108.54,91.70,108.51,91.83,108.47,91.83,108.42,91.80,108.39,91.80,108.36,91.78,108.36,91.70,108.38,91.60,108.40,91.58,108.40,91.60,108.41,91.62,108.42,91.62,108.38,91.62,108.31,91.67,108.24,91.72,108.24,91.75,108.22,91.78,108.22,91.78,108.24,91.80,108.22,91.83,108.20,91.83,108.14,91.85,108.10,91.88,108.06,91.90,108.06,91.97,108.06,92.00,108.08,92.03,108.08,92.03,108.08,92.03,108.06,92.00,108.06,92.00,108.04,91.88,108.03,91.75,108.00,91.62,107.99,91.60,107.96,91.55,107.94,91.53,107.91,91.45,107.91,91.38,107.91,91.33,107.92,91.35,107.90,91.25,107.89,91.15,107.86,91.08
RZ_9932825_12385,null,null,50,0,3,107.84,91.10,107.81,91.33,107.80,91.53,107.80,91.70,107.81,91.70,107.85,91.70,107.89,91.75,107.85,91.80,107.79,91.85,107.75,91.88,107.76,91.88,107.78,91.85,107.74,91.83,107.72,91.85,107.71,91.75,107.71,91.62,107.70,91.53,107.69,91.55,107.69,91.58,107.71,91.58,107.74,91.67,107.75,91.72,107.75,91.70,107.76,91.60,107.78,91.50,107.80,91.45,107.78,91.45,107.74,91.40,107.66,91.30,107.61,91.20,107.60,91.10,107.64,90.97,107.69,90.85,107.69,90.92,107.66,91.03,107.60,91.15,107.53,91.22,107.46,91.30,107.44,91.33,107.39,91.28,107.36,91.25,107.42,91.22,107.50,91.15,107.58,91.08,107.56,91.05,107.55,91.08,107.56,91.20,107.51,91.33,107.44,91.45,107.38,91.47
RZ_9932825_12386,null,null,50,0,3,107.38,91.42,107.38,91.38,107.36,91.35,107.36,91.35,107.33,91.35,107.29,91.28,107.26,91.20,107.29,91.17,107.31,91.20,107.34,91.22,107.34,91.28,107.31,91.35,107.28,91.42,107.29,91.45,107.35,91.53,107.40,91.55,107.41,91.53,107.38,91.50,107.34,91.50,107.28,91.30,107.25,91.08,107.22,90.95,107.22,91.03,107.22,91.15,107.21,91.22,107.22,91.30,107.22,91.30,107.20,91.22,107.17,91.20,107.14,91.15,107.14,91.10,107.12,90.97,107.11,90.85,107.11,90.78,107.10,90.95,107.11,91.15,107.11,91.33,107.11,91.35,107.10,91.38,107.10,91.38,107.04,91.38,106.99,91.20,106.95,91.03,106.99,90.78,107.01,90.70,107.03,90.62,107.01,90.65,106.99,90.70,106.99,90.88,107.00,91.03
RZ_9932825_12387,null,null,100,0,5,107.03,90.97,107.04,90.83,107.01,90.67,107.00,90.67,107.01,90.70,107.04,90.72,107.03,90.67,106.99,90.60,106.95,90.53,106.95,90.50,106.94,90.62,106.95,90.78,106.95,90.90,106.95,90.90,106.96,90.90,106.96,90.90,106.95,90.92,106.91,90.95,106.86,90.97,106.85,90.92,106.86,90.88,106.86,90.85,106.86,90.85,106.86,90.78,106.85,90.70,106.85,90.62,106.88,90.62,106.86,90.67,106.85,90.72,106.83,90.70,106.84,90.65,106.84,90.58,106.84,90.60,106.86,90.65,106.89,90.65,106.90,90.67,106.90,90.67,106.91,90.67,106.83,90.67,106.71,90.65,106.61,90.65,106.61,90.62,106.67,90.62,106.74,90.55,106.81,90.45,106.81,90.35,106.81,90.33,106.84,90.38,106.85,90.40,106.89,90.35,106.90,90.25,106.91,90.17,106.90,90.22,106.88,90.25,106.83,90.30,106.81,90.28,106.80,90.28,106.81,90.25,106.84,90.25,106.80,90.28,106.74,90.28,106.67,90.30,106.65,90.28,106.65,90.33,106.70,90.35,106.74,90.33,106.76,90.20,106.74,90.12,106.70,90.05,106.67,90.05,106.64,90.00,106.60,89.90,106.59,89.80,106.59,89.78,106.61,89.80,106.62,90.05,106.62,90.25,106.59,90.33,106.55,90.22,106.58,90.12,106.59,90.12,106.59,90.12,106.56,90.12,106.55,90.15,106.56,90.20,106.58,90.22,106.55,90.25,106.53,90.28,106.50,90.28,106.50,90.28,106.51,90.25,106.47,90.25,106.41,90.25,106.41,90.25,106.45,90.25,106.49,90.25,106.49,90.20,106.50,90.15,106.51,90.17,106.51,90.25
RZ_9932825_12388,null,null,50,0,5,106.50,90.33,106.47,90.30,106.47,90.17,106.47,89.95,106.49,89.80,106.50,89.92,106.44,90.12,106.36,90.28,106.28,90.22,106.26,90.15,106.24,90.15,106.22,90.05,106.28,89.95,106.34,89.88,106.40,89.90,106.38,89.95,106.33,90.00,106.25,90.00,106.20,89.97,106.14,89.95,106.12,89.92,106.11,89.90,106.12,89.88,106.16,89.83,106.20,89.75,106.19,89.72,106.15,89.80,106.12,89.88,106.11,89.92,106.09,89.95,106.06,90.08,106.04,90.22,106.04,90.35,106.04,90.33,106.05,90.28,106.05,90.20,106.05,90.12,106.05,90.08,106.05,90.00,106.06,89.92,106.08,90.00,106.09,90.12,106.09,90.28,106.08,90.30,105.96,90.20,105.85,90.10,105.67,90.38,105.51,90.95,105.20,91.62,104.95,91.95
RZ_9932825_12389,null,null,49,0,5,104.46,92.30,103.99,92.67,103.38,93.45,102.83,94.05,102.20,94.95,101.46,95.78,100.72,96.58,99.83,97.47,98.97,98.15,98.04,99.40,97.15,100.40,96.08,101.60,95.12,102.95,94.10,104.55,93.29,106.30,92.49,107.83,91.97,109.35,91.44,110.55,91.08,111.58,90.76,112.45,90.56,113.38,90.42,114.17,90.33,114.88,90.31,115.40,90.33,115.83,90.33,116.38,90.29,116.90,90.24,117.28,90.20,117.35,90.20,117.45,90.19,117.62,90.19,117.78,90.19,118.10,90.20,118.42,90.22,118.80,90.22,119.00,90.20,119.28,90.17,119.42,90.16,119.58,90.22,119.55,90.31,119.53,90.40,119.67,90.42,119.85,90.45,120.00,90.46,119.95,90.46,119.92,90.50,119.90,90.55,119.90,90.61,119.88
RZ_9932825_12390,null,null,51,0,5,90.59,119.85,90.58,119.88,90.56,119.88,90.58,119.85,90.61,119.83,90.66,119.55,90.69,119.33,90.70,119.03,90.72,118.97,90.79,119.05,90.85,119.17,90.92,119.30,90.94,119.20,90.96,119.10,90.95,119.03,90.92,118.97,90.86,118.88,90.81,118.78,90.79,118.70,90.84,118.65,90.88,118.60,90.91,118.60,90.92,118.60,90.94,118.60,90.92,118.60,90.92,118.62,90.92,118.42,90.92,118.20,90.90,117.97,90.88,118.00,90.86,118.05,90.88,118.08,90.89,118.10,90.90,118.15,90.90,118.22,90.90,118.25,90.85,118.25,90.80,118.17,90.75,118.10,90.76,118.03,90.75,117.95,90.74,117.88,90.74,117.78,90.76,117.70,90.79,117.62,90.79,117.78,90.80,117.88,90.81,117.97,90.81,117.92,90.80,117.90,90.79,117.90
RZ_9932825_12391,null,null,50,0,5,90.79,117.97,90.80,118.03,90.83,118.03,90.80,117.97,90.76,117.90,90.72,117.88,90.72,117.92,90.72,117.92,90.72,117.92,90.71,118.03,90.70,118.22,90.71,118.45,90.76,118.38,90.81,118.30,90.83,118.22,90.81,118.38,90.81,118.55,90.80,118.78,90.79,118.83,90.78,118.62,90.78,118.35,90.74,118.15,90.71,118.30,90.69,118.45,90.71,118.45,90.74,118.35,90.78,118.40,90.80,118.53,90.81,118.67,90.80,118.65,90.71,118.62,90.65,118.60,90.59,118.60,90.60,118.58,90.61,118.60,90.62,118.60,90.62,118.62,90.62,118.60,90.62,118.58,90.64,118.55,90.65,118.53,90.59,118.58,90.51,118.62,90.42,118.67,90.42,118.70,90.39,118.75,90.36,118.67,90.36,118.58,90.39,118.45,90.40,118.45
RZ_9932825_12392,null,null,50,0,5,90.47,118.60,90.54,118.78,90.61,118.78,90.58,118.60,90.54,118.47,90.50,118.53,90.50,118.60,90.50,118.67,90.47,118.70,90.44,118.70,90.40,118.75,90.39,118.78,90.35,118.78,90.33,118.75,90.31,118.70,90.33,118.70,90.31,118.62,90.31,118.60,90.30,118.50,90.31,118.47,90.31,118.45,90.30,118.53,90.33,118.60,90.35,118.50,90.38,118.40,90.38,118.45,90.35,118.67,90.33,118.85,90.30,118.85,90.29,118.85,90.28,118.83,90.28,118.78,90.28,118.72,90.24,118.72,90.20,118.75,90.16,118.80,90.19,118.92,90.20,119.05,90.21,119.12,90.21,119.15,90.21,119.10,90.20,119.08,90.17,119.03,90.15,119.05,90.14,119.10,90.12,119.15,90.11,119.20,90.10,119.20,90.09,119.15,90.09,119.10
RZ_9932825_12393,null,null,49,0,5,90.09,119.03,90.10,119.00,90.10,119.05,90.11,119.15,90.14,119.28,90.15,119.30,90.15,119.25,90.12,119.20,90.11,119.20,90.06,119.30,90.03,119.40,89.99,119.33,89.96,119.20,89.94,119.08,89.92,119.12,89.92,119.17,89.94,119.22,89.96,119.22,89.99,119.25,90.00,119.28,90.00,119.30,90.00,119.35,90.03,119.38,90.04,119.47,90.04,119.58,90.01,119.60,89.97,119.53,89.96,119.30,89.95,119.12,89.95,119.05,89.95,119.10,89.96,119.17,89.97,119.22,89.97,119.22,89.94,119.20,89.90,119.25,89.86,119.33,89.88,119.20,89.90,119.03,89.91,118.85,89.94,118.78,89.96,118.72,89.96,118.67,89.97,118.70,89.99,118.75,89.99,118.78,89.94,118.78,89.85,118.83,89.79,118.83
RZ_9932825_12394,null,null,51,0,5,89.75,118.80,89.79,118.78,89.83,118.83,89.86,118.85,89.83,118.88,89.79,118.85,89.75,118.83,89.75,118.95,89.75,119.10,89.76,119.10,89.76,118.95,89.76,118.78,89.74,118.78,89.71,118.80,89.70,119.03,89.69,119.28,89.69,119.40,89.70,119.28,89.72,119.10,89.74,119.08,89.76,119.05,89.76,119.03,89.78,119.03,89.78,119.03,89.78,119.03,89.70,119.03,89.64,119.03,89.58,119.08,89.64,119.10,89.69,119.12,89.72,119.12,89.71,119.12,89.65,119.15,89.60,119.17,89.55,119.15,89.53,119.08,89.53,119.00,89.56,119.08,89.60,119.15,89.61,119.28,89.61,119.30,89.61,119.35,89.60,119.42,89.60,119.45,89.61,119.42,89.61,119.42,89.61,119.47,89.61,119.60,89.60,119.62,89.59,119.58,89.59,119.53
RZ_9932825_12395,null,null,51,0,5,89.60,119.55,89.62,119.55,89.65,119.55,89.64,119.50,89.60,119.45,89.54,119.38,89.50,119.33,89.47,119.28,89.47,119.28,89.46,119.28,89.45,119.20,89.46,119.15,89.49,119.10,89.53,119.10,89.53,119.12,89.53,119.15,89.51,119.15,89.49,119.12,89.47,119.12,89.47,119.15,89.49,119.20,89.47,119.28,89.45,119.35,89.44,119.42,89.45,119.42,89.45,119.35,89.45,119.30,89.45,119.28,89.45,119.28,89.45,119.38,89.45,119.50,89.42,119.42,89.39,119.20,89.36,119.12,89.36,119.28,89.36,119.38,89.36,119.35,89.38,119.35,89.39,119.40,89.40,119.45,89.40,119.47,89.41,119.47,89.42,119.47,89.42,119.38,89.42,119.25,89.41,119.12,89.40,119.10,89.34,119.08,89.28,119.05,89.20,119.15,89.20,119.15
RZ_9932825_12396,null,null,150,0,0,89.19,119.17,89.16,119.20,89.12,119.33,89.11,119.42,89.10,119.40,89.10,119.45,89.14,119.53,89.17,119.55,89.25,119.47,89.29,119.33,89.33,119.17,89.33,119.10,89.29,119.10,89.25,119.17,89.20,119.25,89.17,119.33,89.17,119.33,89.19,119.35,89.19,119.35,89.16,119.33,89.12,119.28,89.12,119.25,89.16,119.20,89.19,119.12,89.19,119.17,89.17,119.25,89.17,119.35,89.17,119.33,89.17,119.22,89.17,119.12,89.17,119.22,89.14,119.42,89.11,119.53,89.08,119.45,89.06,119.38,89.05,119.35,89.05,119.25,89.05,119.17,89.04,119.08,89.04,119.08,89.04,119.08,89.05,119.10,89.04,119.17,89.04,119.25,89.03,119.28,89.00,119.28,88.99,119.25,88.96,119.25,88.95,119.25,88.96,119.10,88.99,118.95,89.01,118.83,88.97,119.03,88.91,119.22,88.85,119.40,88.88,119.50,88.89,119.55,88.90,119.58,88.90,119.50,88.91,119.40,88.92,119.33,88.94,119.30,88.89,119.33,88.84,119.38,88.78,119.42,88.78,119.42,88.80,119.35,88.81,119.30,88.84,119.28,88.81,119.28,88.81,119.28,88.79,119.10,88.76,118.92,88.76,119.00,88.76,119.28,88.76,119.47,88.76,119.35,88.78,119.22,88.78,119.15,88.79,119.03,88.79,118.92,88.78,118.83,88.75,118.85,88.71,118.95,88.70,119.05,88.67,119.20,88.70,119.25,88.72,119.28,88.76,119.22,88.71,119.22,88.65,119.22,88.60,119.25,88.61,119.28,88.62,119.30,88.62,119.35,88.62,119.25,88.62,119.20,88.61,119.12,88.61,119.12,88.64,119.08,88.66,119.03,88.69,118.92,88.69,118.90,88.69,118.88,88.65,118.97,88.62,119.05,88.60,119.12,88.59,119.10,88.58,119.05,88.55,119.15,88.54,119.28,88.56,119.38,88.59,119.38,88.62,119.35,88.65,119.35,88.59,119.47,88.53,119.55,88.47,119.62,88.51,119.55,88.50,119.50,88.46,119.55,88.42,119.60,88.42,119.53,88.42,119.40,88.44,119.30,88.46,119.33,88.47,119.38,88.47,119.40,88.45,119.40,88.47,119.40,88.50,119.40,88.51,119.47,88.47,119.55,88.45,119.60,88.45,119.45,88.44,119.33,88.45,119.22,88.45,119.20,88.41,119.40,88.38,119.65,88.35,119.80,88.35,119.75,88.35,119.67,88.35,119.67,88.31,119.70,88.26,119.67,88.22,119.65,88.22,119.67,88.24,119.72,88.24,119.80
RZ_9932825_12397,null,null,49,0,0,88.26,119.80,88.29,119.80,88.31,119.80,88.33,119.75,88.31,119.72,88.28,119.75,88.24,119.78,88.21,119.83,88.21,119.80,88.21,119.80,88.21,119.83,88.22,119.90,88.24,119.97,88.25,120.03,88.25,120.05,88.25,120.08,88.21,120.08,88.17,120.03,88.14,119.97,88.12,119.97,88.15,120.12,88.19,120.17,88.19,120.25,88.14,120.17,88.08,120.22,88.11,120.40,88.17,120.58,88.24,120.72,88.22,120.75,88.21,120.75,88.19,120.75,88.17,120.72,88.16,120.60,88.17,120.45,88.20,120.42,88.21,120.50,88.16,120.50,88.10,120.40,88.03,120.30,88.01,120.30,88.04,120.28,88.05,120.28,88.06,120.38,88.05,120.47,88.04,120.58,88.05,120.55,88.05,120.53,88.06,120.50,88.09,120.50
RZ_9932825_12398,null,null,50,0,0,88.10,120.50,88.10,120.45,88.10,120.42,88.09,120.38,88.09,120.35,88.08,120.33,88.08,120.35,88.08,120.38,88.01,120.42,87.96,120.53,87.92,120.60,87.95,120.60,88.00,120.65,88.01,120.75,88.05,120.83,88.06,120.83,88.09,120.62,88.09,120.45,88.05,120.53,88.00,120.78,87.95,121.05,87.95,121.08,87.95,121.05,87.95,120.97,87.94,120.88,87.94,120.80,87.92,120.75,87.97,120.55,88.01,120.45,88.04,120.45,88.03,120.58,88.03,120.65,88.04,120.62,88.06,120.62,88.09,120.62,88.10,120.65,88.10,120.62,88.10,120.60,88.12,120.55,88.15,120.55,88.17,120.55,88.20,120.50,88.20,120.38,88.17,120.47,88.09,120.67,88.01,120.88,87.99,120.88,88.01,120.88,88.03,120.90,88.01,120.90
RZ_9932825_12399,null,null,50,400,0,88.00,120.90,88.03,120.92,88.04,120.95,88.05,121.00,88.04,120.97,88.04,120.97,88.04,120.97,88.04,121.05,88.04,121.15,88.03,121.22,88.03,121.22,88.03,121.15,88.05,121.08,88.08,121.00,88.10,120.97,88.11,120.90,88.11,120.78,88.12,120.67,88.14,120.72,88.14,120.78,88.12,120.83,88.11,120.88,88.09,120.95,88.09,120.92,88.10,120.78,88.12,120.65,88.12,120.60,88.12,120.62,88.12,120.60,88.15,120.85,88.17,121.12,88.19,121.40,88.14,121.45,88.01,121.90,87.86,122.50,87.70,123.55,87.53,124.22,87.19,125.38,86.84,126.35,86.40,127.75,85.91,129.00,85.33,130.85,84.59,133.15,84.00,135.22,83.22,137.50,82.62,139.45,81.85,142.15,81.28,144.70,80.56,147.43,80.01,150.28
RZ_9932825_12400,null,null,51,0,0,79.36,152.85,78.76,155.70,78.22,158.47,77.61,161.30,77.06,164.30,76.42,166.93,75.86,170.00,75.29,172.65,74.84,175.40,74.40,177.80,74.05,180.00,73.66,182.57,73.46,184.72,73.31,186.97,73.12,188.80,72.97,190.70,72.86,192.30,72.92,193.70,73.01,195.10,73.08,196.10,73.15,196.90,73.19,197.65,73.25,198.35,73.30,198.70,73.42,198.65,73.54,198.68,73.65,198.82,73.69,199.15,73.76,199.35,73.99,199.45,74.22,199.45,74.42,199.53,74.47,199.68,74.51,199.75,74.55,199.78,74.58,199.72,74.59,199.50,74.59,199.28,74.62,198.90,74.71,198.72,74.79,198.45,74.83,198.20,74.81,197.68,74.80,197.30,74.79,197.05,74.91,197.05,75.05,196.90,75.19,196.40,75.17,195.95,75.17,195.70,75.17,195.82
RZ_9932825_12401,null,null,50,0,0,75.19,195.95,75.19,196.03,75.16,196.05,75.14,195.60,75.12,195.12,75.14,194.55,75.14,194.32,75.09,194.10,75.04,194.05,75.00,194.10,74.99,193.95,75.04,193.72,75.09,193.50,75.12,193.28,75.12,193.05,75.10,192.82,75.05,192.80,75.00,192.80,74.97,192.78,74.97,192.72,74.99,192.62,75.00,192.53,75.00,192.20,74.97,191.93,74.96,191.70,74.92,191.70,74.92,191.70,74.91,191.65,74.94,191.57,74.95,191.50,74.97,191.45,74.99,191.45,75.00,191.43,75.01,191.32,75.03,191.22,75.04,191.15,75.04,191.15,75.04,191.18,75.04,191.00,75.06,190.82,75.09,190.70,75.11,190.75,75.11,190.88,75.10,190.95,75.09,191.03,75.08,190.97,75.08,190.95,75.10,190.90,75.12,190.88,75.14,190.85
RZ_9932825_12402,null,null,50,0,0,75.08,190.85,75.03,190.85,75.04,190.82,75.11,190.80,75.19,190.80,75.26,190.68,75.30,190.55,75.39,190.32,75.42,190.25,75.45,190.30,75.44,190.53,75.42,190.72,75.41,190.75,75.38,190.68,75.35,190.47,75.34,190.32,75.35,190.07,75.35,189.97,75.28,189.95,75.20,190.10,75.14,190.20,75.16,190.22,75.19,190.22,75.21,190.22,75.21,190.25,75.24,190.25,75.28,190.15,75.30,190.03,75.26,189.95,75.24,189.95,75.25,189.97,75.28,190.05,75.30,190.15,75.26,190.18,75.26,190.07,75.26,189.97,75.29,189.95,75.33,189.93,75.29,189.95,75.24,189.95,75.16,189.93,75.15,189.90,75.16,190.00,75.19,190.12,75.21,190.25,75.22,190.25,75.24,190.25,75.25,190.20,75.26,190.15,75.28,190.07
RZ_9932825_12403,null,null,50,0,0,75.28,190.03,75.29,189.95,75.30,189.90,75.30,189.88,75.31,189.88,75.31,189.90,75.30,189.93,75.30,189.90,75.29,189.85,75.28,189.78,75.26,189.75,75.25,189.72,75.25,189.70,75.26,189.68,75.26,189.65,75.28,189.78,75.28,189.88,75.29,189.82,75.29,189.68,75.30,189.50,75.30,189.55,75.31,189.57,75.35,189.62,75.39,189.65,75.40,189.53,75.39,189.40,75.38,189.22,75.39,189.20,75.42,189.20,75.46,189.28,75.49,189.43,75.42,189.55,75.34,189.55,75.25,189.47,75.25,189.38,75.25,189.45,75.29,189.50,75.34,189.62,75.39,189.68,75.40,189.75,75.35,189.60,75.33,189.45,75.31,189.25,75.34,189.22,75.31,189.28,75.29,189.38,75.34,189.45,75.41,189.47,75.42,189.47,75.36,189.43
RZ_9932825_12404,null,null,50,0,0,75.30,189.32,75.30,189.20,75.31,189.15,75.31,189.12,75.38,189.15,75.42,189.18,75.47,189.07,75.47,188.97,75.47,188.82,75.47,188.78,75.47,188.68,75.47,188.60,75.47,188.78,75.47,189.03,75.47,189.28,75.47,189.28,75.47,189.20,75.49,189.10,75.50,189.03,75.51,189.03,75.51,189.10,75.53,189.15,75.54,189.20,75.56,189.20,75.58,189.20,75.58,189.10,75.56,188.93,75.53,188.75,75.50,188.65,75.47,188.60,75.47,188.60,75.42,188.65,75.39,188.75,75.35,188.80,75.38,188.80,75.39,188.80,75.42,188.82,75.44,188.85,75.42,188.93,75.40,188.95,75.36,188.95,75.38,188.95,75.40,189.03,75.44,189.10,75.49,188.82,75.51,188.47,75.49,188.15,75.44,188.20,75.38,188.25,75.35,188.20
RZ_9932825_12405,null,null,50,0,0,75.30,188.18,75.26,188.15,75.29,188.18,75.35,188.20,75.44,188.22,75.47,188.30,75.53,188.43,75.55,188.53,75.56,188.60,75.60,188.62,75.61,188.68,75.61,188.60,75.60,188.50,75.47,188.30,75.36,187.97,75.22,187.60,75.05,187.12,74.88,186.07,74.74,184.60,74.71,183.07,74.70,181.97,74.59,180.93,74.38,179.55,74.15,177.90,73.91,175.68,73.69,173.85,73.33,171.35,73.05,169.30,72.72,166.80,72.54,164.45,72.16,161.57,71.91,158.47,71.60,155.82,71.47,153.05,71.39,150.70,71.30,148.15,71.14,145.68,70.96,142.72,70.83,139.88,70.74,137.38,70.55,135.07,70.28,132.30,70.04,130.00,69.76,127.38,69.42,125.47,69.06,123.15,68.55,121.12,68.21,118.83,67.72,116.50,67.38,114.50
RZ_9932825_12406,null,null,51,0,0,66.90,112.30,66.54,110.33,66.30,108.10,66.05,106.45,65.86,104.65,65.59,102.83,65.45,100.92,65.22,99.12,65.03,97.22,64.71,95.40,64.19,93.78,63.71,92.08,63.15,90.58,62.71,88.72,62.00,87.40,61.49,85.92,60.98,84.97,60.62,83.88,60.29,83.05,60.09,82.05,60.01,80.92,59.88,79.92,59.79,78.90,59.60,78.20,59.41,77.33,59.21,76.60,59.10,76.00,58.95,75.35,58.83,74.92,58.61,74.35,58.51,73.92,58.40,73.53,58.40,73.40,58.40,73.25,58.41,73.10,58.44,72.97,58.49,73.03,58.52,73.12,58.55,73.38,58.54,73.58,58.58,73.80,58.62,73.88,58.67,73.95,58.76,74.05,58.84,74.30,58.92,74.55,58.92,74.90,58.95,75.15,58.99,75.53,59.02,75.75,59.04,75.95
RZ_9932825_12407,null,null,50,0,4,59.04,76.05,59.04,76.25,59.02,76.53,59.06,76.85,59.11,77.20,59.17,77.38,59.17,77.53,59.16,77.92,59.15,78.30,59.20,78.72,59.27,78.78,59.34,78.80,59.31,78.78,59.29,78.95,59.25,79.10,59.25,79.28,59.26,79.28,59.31,79.50,59.36,79.72,59.40,79.97,59.41,79.95,59.44,79.92,59.45,79.88,59.48,79.85,59.50,80.05,59.55,80.20,59.59,80.35,59.59,80.50,59.55,80.72,59.52,80.95,59.54,80.97,59.55,81.05,59.59,81.12,59.65,81.17,59.70,81.17,59.70,81.30,59.70,81.42,59.70,81.65,59.73,81.75,59.76,81.85,59.80,81.85,59.81,81.72,59.77,81.58,59.73,81.47,59.66,81.53,59.70,81.58,59.77,81.58,59.84,81.55,59.84,81.60,59.83,81.72
RZ_9932825_12408,null,null,50,0,4,59.83,81.85,59.83,81.90,59.84,81.88,59.86,81.85,59.86,82.05,59.86,82.28,59.86,82.50,59.86,82.50,59.88,82.53,59.89,82.60,59.94,82.70,59.99,82.80,60.02,82.85,60.02,82.85,60.00,82.80,59.96,82.60,59.96,82.40,59.99,82.50,60.11,82.75,60.21,83.00,60.23,83.00,60.15,83.00,60.05,83.00,60.02,82.97,60.04,82.92,60.11,82.90,60.20,82.90,60.23,82.97,60.20,83.03,60.25,83.08,60.33,83.05,60.40,83.03,60.41,83.00,60.38,82.88,60.31,82.75,60.25,82.62,60.21,82.75,60.19,82.88,60.14,83.03,60.11,83.08,60.17,83.12,60.25,83.17,60.33,83.20,60.31,83.17,60.35,83.15,60.40,83.15,60.45,83.15,60.46,83.12,60.46,83.08,60.46,83.03
RZ_9932825_12409,null,null,50,0,4,60.46,83.03,60.48,83.03,60.48,83.05,60.49,83.10,60.50,83.33,60.56,83.53,60.61,83.80,60.60,83.85,60.54,83.92,60.55,83.88,60.61,83.67,60.61,83.53,60.56,83.40,60.58,83.45,60.64,83.35,60.71,83.22,60.70,83.38,60.69,83.62,60.69,83.83,60.69,83.78,60.69,83.70,60.67,83.67,60.65,83.65,60.62,83.60,60.62,83.60,60.65,83.60,60.71,83.62,60.75,83.65,60.76,83.58,60.74,83.50,60.71,83.45,60.73,83.47,60.76,83.47,60.80,83.45,60.81,83.40,60.79,83.45,60.75,83.55,60.75,83.65,60.76,83.67,60.76,83.62,60.75,83.60,60.74,83.55,60.73,83.53,60.71,83.47,60.71,83.33,60.71,83.20,60.74,83.10,60.76,83.22,60.76,83.35,60.77,83.25
RZ_9932825_12410,null,null,50,0,4,60.75,83.08,60.75,82.92,60.73,83.03,60.71,83.12,60.71,83.20,60.73,83.15,60.75,83.12,60.84,83.08,60.92,83.00,61.02,82.92,61.04,82.90,61.08,82.90,61.09,83.03,61.08,83.17,61.05,83.33,61.02,83.35,61.02,83.35,61.02,83.45,61.06,83.53,61.09,83.62,61.09,83.62,61.08,83.65,61.08,83.62,61.10,83.60,61.12,83.60,61.11,83.58,61.15,83.50,61.20,83.40,61.21,83.33,61.17,83.28,61.14,83.22,61.20,83.20,61.26,83.17,61.27,83.30,61.23,83.47,61.19,83.47,61.21,83.30,61.23,83.53,61.25,83.92,61.34,84.12,61.48,83.90,61.60,83.38,61.75,83.08,61.86,82.50,62.02,82.03,62.16,81.30,62.35,80.70,62.48,80.30,62.55,79.38,62.59,78.45
RZ_9932825_12411,null,null,50,0,4,62.62,77.17,62.52,76.50,62.40,75.88,62.04,74.85,61.71,73.47,61.38,72.15,60.98,71.05,60.64,70.38,60.19,69.22,59.76,68.20,59.23,67.08,58.65,65.92,58.17,64.53,57.71,63.30,57.08,62.20,56.49,61.35,55.84,60.02,55.35,58.55,54.81,57.20,54.36,56.10,53.75,55.23,53.29,54.40,52.66,53.60,52.30,52.60,51.81,51.88,51.40,51.25,51.09,50.80,50.86,50.00,50.69,49.35,50.51,48.73,50.29,48.02,50.19,47.33,50.10,46.65,50.10,46.45,50.11,46.08,50.11,45.90,50.10,45.75,50.16,45.58,50.23,45.30,50.29,45.00,50.27,44.85,50.26,44.70,50.25,44.60,50.24,44.55,50.27,44.55,50.39,44.48,50.51,44.42,50.60,44.38,50.67,44.38,50.77,44.40
RZ_9932825_12412,null,null,50,0,2,50.86,44.25,50.88,44.12,50.86,44.10,50.88,44.33,50.90,44.52,50.98,44.65,51.04,44.65,51.06,44.65,51.06,44.65,51.06,44.70,51.08,44.80,51.11,44.92,51.15,45.00,51.27,45.00,51.36,45.20,51.45,45.52,51.45,45.88,51.45,45.98,51.46,46.08,51.58,46.15,51.69,46.25,51.80,46.40,51.81,46.52,51.85,46.62,51.90,46.60,51.92,46.60,51.92,46.60,51.94,46.60,51.96,46.65,51.98,46.73,52.00,46.88,52.06,47.05,52.11,47.20,52.14,47.27,52.17,47.30,52.23,47.30,52.27,47.35,52.34,47.40,52.40,47.45,52.46,47.50,52.45,47.65,52.42,47.80,52.39,47.92,52.38,47.90,52.38,47.90,52.44,47.83,52.50,47.75,52.54,47.67,52.51,47.75,52.48,47.83
RZ_9932825_12413,null,null,50,0,2,52.46,47.90,52.52,47.88,52.58,47.88,52.61,47.83,52.60,47.80,52.59,47.83,52.60,47.88,52.61,47.92,52.61,47.95,52.62,48.00,52.70,48.00,52.76,48.08,52.81,48.12,52.81,48.08,52.80,47.98,52.80,47.80,52.81,47.73,52.81,47.65,52.81,47.70,52.80,47.75,52.84,47.83,52.92,47.85,53.01,47.90,53.08,47.92,53.12,47.92,53.17,47.92,53.23,47.95,53.24,47.95,53.25,47.95,53.26,47.92,53.26,47.80,53.26,47.70,53.27,47.60,53.29,47.62,53.29,47.65,53.33,47.75,53.35,47.83,53.38,47.90,53.36,47.80,53.36,47.70,53.44,47.60,53.51,47.60,53.59,47.62,53.59,47.60,53.59,47.58,53.56,47.60,53.55,47.65,53.58,47.70,53.60,47.70,53.64,47.70
RZ_9932825_12414,null,null,50,0,2,53.62,47.60,53.61,47.52,53.64,47.42,53.66,47.40,53.69,47.40,53.66,47.42,53.66,47.48,53.70,47.50,53.76,47.58,53.81,47.60,53.85,47.60,53.88,47.60,53.91,47.55,53.90,47.55,53.89,47.62,53.85,47.70,53.84,47.75,53.83,47.75,53.83,47.65,53.83,47.58,53.83,47.48,53.83,47.45,53.81,47.45,53.84,47.58,53.90,47.70,53.99,47.58,54.05,47.35,54.08,47.02,54.11,46.95,54.14,47.02,54.19,47.17,54.17,47.35,54.17,47.38,54.17,47.27,54.21,47.17,54.25,47.27,54.29,47.50,54.33,47.73,54.39,47.73,54.42,47.75,54.45,47.77,54.44,47.52,54.45,47.23,54.45,46.98,54.45,47.00,54.46,47.10,54.50,47.17,54.52,47.25,54.54,47.27,54.56,47.33
RZ_9932825_12415,null,null,50,0,2,54.64,47.33,54.70,47.23,54.75,47.02,54.77,46.83,54.79,46.77,54.80,46.83,54.80,46.90,54.77,46.92,54.75,46.95,54.89,46.95,55.05,46.88,55.21,46.77,55.23,46.12,55.23,45.40,55.24,44.42,55.24,43.55,55.27,42.58,55.31,41.75,55.30,40.83,55.26,39.80,55.51,38.77,55.75,38.25,55.98,39.52,56.11,41.90,56.27,46.50,56.61,51.40,57.26,57.35,57.89,63.45,58.44,70.92,58.41,79.67,58.54,88.88,58.50,98.47,58.51,108.08,58.31,118.47,58.21,128.90,58.02,139.65,57.84,150.88,57.49,162.22,57.24,169.97,57.09,173.62,57.09,173.62
RZ_9932825_12416,null,null,51,0,2,-4.14,215.32,-4.14,215.32,-4.14,215.32,3.33,210.43,10.66,205.40,18.04,197.62,19.21,193.10,21.20,185.53,23.10,178.40,24.05,170.95,24.25,164.22,24.48,157.55,24.80,151.10,25.12,144.60,25.48,138.00,25.76,131.40,26.09,124.88,26.57,118.58,27.04,112.53,27.49,107.05,28.05,101.75,28.59,96.33,29.09,90.75,29.27,85.33,29.46,80.20,29.64,75.60,29.80,71.35,29.95,66.70,30.07,62.48,30.44,58.05,31.07,54.12,31.82,49.98,32.51,46.45,32.89,43.33
RZ_9932825_12417,null,null,49,0,2,33.39,40.25,33.69,37.62,34.30,35.12,34.66,33.75,35.25,31.88,35.49,30.02,35.71,28.05,35.69,27.02,35.70,26.68,35.73,26.40,35.74,26.25,35.85,26.30,35.98,26.50,36.11,27.18,36.26,27.77,36.41,29.07,36.69,29.95,36.81,30.77,37.00,30.93,37.08,31.00,37.17,31.45,37.21,31.98,37.24,32.52,37.24,33.12,37.25,33.67,37.25,34.15,37.27,34.25,37.29,34.40,37.21,34.85,37.04,35.17,36.86,35.40,36.76,35.60,36.76,35.88,36.83,36.17,36.89,36.23,36.92,36.27,36.90,36.33,36.90,36.35,36.92,36.38,36.95,36.42,36.95,36.48,37.05,36.52,37.14,36.45,37.24,36.42,37.24,36.48,37.26,36.55,37.29,36.60,37.31,36.58,37.30,36.67
RZ_9932825_12418,null,null,50,0,2,37.27,36.83,37.27,36.95,37.30,36.95,37.33,37.02,37.35,37.12,37.39,37.17,37.42,37.15,37.45,37.10,37.52,37.10,37.58,37.05,37.61,37.00,37.60,36.95,37.66,36.95,37.75,36.92,37.83,36.88,37.83,36.80,37.83,36.77,37.84,36.73,37.85,36.73,38.00,36.75,38.14,36.75,38.29,36.77,38.29,36.77,38.29,36.75,38.31,36.75,38.33,36.70,38.34,36.70,38.36,36.83,38.39,36.98,38.41,37.10,38.39,37.10,38.39,37.08,38.39,37.08,38.42,37.12,38.46,37.15,38.56,37.17,38.61,37.20,38.69,37.17,38.70,37.15,38.75,37.12,38.77,37.12,38.81,37.12,38.80,37.12,38.79,37.15,38.85,37.20,38.92,37.12,39.00,37.02,39.00,36.92,39.02,36.95,39.04,36.98
RZ_9932825_12419,null,null,50,0,2,39.05,37.00,39.12,37.02,39.20,37.05,39.27,37.05,39.27,37.08,39.27,37.10,39.26,37.10,39.25,37.08,39.27,36.95,39.33,36.88,39.38,36.77,39.45,36.73,39.50,36.70,39.54,36.70,39.61,36.75,39.67,36.80,39.73,36.83,39.73,36.88,39.73,36.92,39.76,37.00,39.79,37.05,39.80,37.12,39.80,37.15,39.85,37.20,39.90,37.20,39.96,37.23,39.95,37.25,39.94,37.25,39.98,37.23,40.00,37.23,40.02,37.12,40.06,37.05,40.16,37.02,40.27,37.08,40.23,37.08,40.12,36.95,40.11,36.80,40.20,36.67,40.30,36.70,40.34,36.83,40.38,36.95,40.40,37.05,40.40,37.05,40.39,37.05,40.38,37.08,40.38,37.10,40.44,37.12,40.50,37.10,40.56,37.02,40.56,37.08
RZ_9932825_12420,null,null,50,0,2,40.52,37.15,40.49,37.17,40.44,37.12,40.44,37.12,40.48,37.15,40.51,37.20,40.62,37.23,40.70,37.25,40.83,37.30,40.89,37.33,40.89,37.20,40.84,37.05,40.88,36.90,40.96,36.95,41.05,36.98,41.06,37.05,41.06,37.10,41.06,37.02,41.08,36.90,41.10,36.75,41.16,36.65,41.21,36.55,41.23,36.45,41.24,36.42,41.23,36.60,41.26,36.83,41.29,36.88,41.33,36.67,41.31,36.52,41.31,36.52,41.34,36.52,41.39,36.48,41.42,36.52,41.44,36.58,41.48,36.65,41.51,36.62,41.54,36.65,41.60,36.65,41.66,36.62,41.74,36.60,41.75,36.55,41.76,36.50,41.77,36.48,41.79,36.45,41.79,36.48,41.79,36.60,41.79,36.70,41.79,36.75,41.83,36.73,41.94,36.67
RZ_9932825_12421,null,null,50,0,2,42.05,36.67,42.12,36.67,42.11,36.70,42.11,36.75,42.15,36.77,42.21,36.77,42.24,36.70,42.19,36.67,42.15,36.58,42.11,36.55,42.10,36.55,42.14,36.60,42.19,36.60,42.30,36.65,42.38,36.65,42.48,36.67,42.52,36.62,42.55,36.65,42.51,36.77,42.49,36.88,42.56,36.98,42.65,37.00,42.74,37.00,42.74,36.98,42.73,36.98,42.76,36.95,42.80,36.85,42.84,36.75,42.83,36.77,42.83,36.92,42.83,37.15,42.86,37.25,42.95,37.33,43.05,37.30,43.11,37.25,43.09,37.20,43.06,37.17,43.04,37.12,43.06,37.15,43.15,37.15,43.23,37.15,43.30,37.15,43.31,37.20,43.35,37.23,43.39,37.25,43.41,37.15,43.41,37.02,43.45,36.95,43.49,36.95,43.52,36.88
RZ_9932825_12422,null,null,50,0,2,43.52,36.80,43.54,36.65,43.52,36.58,43.52,36.60,43.55,36.73,43.60,36.83,43.69,36.85,43.74,36.90,43.76,36.95,43.79,36.98,43.81,36.92,43.84,36.88,43.90,36.85,43.96,36.80,44.02,36.77,44.02,36.83,44.05,36.88,44.06,36.85,44.08,36.70,44.12,36.62,44.17,36.62,44.23,36.65,44.24,36.65,44.26,36.70,44.29,36.75,44.34,36.85,44.38,36.92,44.40,37.00,44.39,36.85,44.36,36.70,44.42,36.73,44.51,36.92,44.59,37.17,44.59,37.20,44.59,37.23,44.67,37.15,44.76,37.08,44.85,37.02,44.84,37.02,44.86,37.05,44.90,37.02,45.00,37.00,45.08,37.00,45.11,37.02,45.08,37.02,45.01,37.00,44.99,37.00,45.04,36.88,45.10,36.75,45.16,36.62
RZ_9932825_12423,null,null,51,0,2,45.23,36.62,45.30,36.60,45.30,36.48,45.21,36.35,45.21,36.30,45.29,36.35,45.36,36.40,45.36,36.23,45.45,36.05,45.55,35.88,45.65,35.88,45.65,35.88,45.65,35.85,45.65,35.90,45.62,36.08,45.60,36.23,45.62,36.33,45.70,36.38,45.79,36.38,45.81,36.33,45.81,36.25,45.85,36.17,45.89,36.08,45.99,35.98,46.05,35.98,46.14,36.00,46.16,36.08,46.19,36.08,46.19,36.02,46.21,35.90,46.23,35.77,46.24,35.80,46.24,35.85,46.30,35.92,46.41,35.95,46.54,36.08,46.52,36.20,46.46,36.20,46.50,36.05,46.59,35.88,46.67,35.83,46.66,35.85,46.66,35.90,46.66,35.98,46.66,36.15,46.76,36.27,46.88,36.38,46.98,36.30,46.96,36.23,47.04,36.12,47.12,36.08
RZ_9932825_12424,null,null,51,0,2,47.17,36.00,47.14,35.98,47.11,35.95,47.10,35.95,47.09,36.05,47.12,36.12,47.21,36.20,47.30,36.20,47.44,36.17,47.52,36.15,47.62,36.15,47.64,36.23,47.64,36.25,47.65,36.15,47.66,36.00,47.67,35.90,47.69,35.95,47.69,36.02,47.69,36.12,47.70,36.17,47.76,36.15,47.83,36.10,47.95,36.05,48.02,36.10,48.10,36.12,48.10,36.12,48.14,36.08,48.17,36.02,48.21,35.95,48.20,35.95,48.20,35.95,48.23,35.98,48.24,36.05,48.25,36.10,48.25,36.20,48.29,36.23,48.36,36.27,48.42,36.27,48.45,36.25,48.50,36.23,48.58,36.15,48.66,36.02,48.66,35.92,48.66,35.90,48.67,35.92,48.76,35.90,48.85,35.90,48.94,35.90,48.95,35.85,48.98,35.77,49.02,35.85
RZ_9932825_12425,null,null,49,0,2,49.08,36.02,49.12,36.12,49.16,35.90,49.20,35.67,49.23,35.67,49.21,35.85,49.20,35.98,49.19,35.90,49.35,35.80,49.51,35.75,49.67,35.75,49.66,35.80,49.65,35.85,49.67,35.80,49.71,35.67,49.75,35.67,49.75,35.75,49.77,35.83,49.80,35.77,49.84,35.73,49.88,35.67,49.95,35.60,50.00,35.48,50.02,35.35,50.05,35.25,50.08,35.20,50.10,35.20,50.10,35.20,50.16,35.20,50.29,35.23,50.40,35.27,50.46,35.30,50.45,35.25,50.46,35.15,50.49,35.15,50.56,35.27,50.65,35.42,50.73,35.50,50.76,35.55,50.83,35.58,50.89,35.60,50.94,35.62,50.94,35.62,50.96,35.60,51.05,35.58,51.12,35.55,51.19,35.48,51.20,35.38,51.24,35.33
RZ_9932825_12426,null,null,50,0,2,51.29,35.35,51.33,35.35,51.35,35.35,51.38,35.40,51.45,35.45,51.51,35.48,51.56,35.48,51.60,35.48,51.66,35.48,51.69,35.45,51.65,35.42,51.62,35.42,51.64,35.45,51.74,35.48,51.81,35.40,51.89,35.27,51.90,35.33,51.94,35.48,52.02,35.60,52.11,35.58,52.19,35.50,52.25,35.45,52.31,35.42,52.38,35.33,52.38,35.23,52.38,35.17,52.35,35.25,52.35,35.30,52.36,35.30,52.39,35.27,52.39,35.27,52.49,35.30,52.58,35.35,52.66,35.23,52.66,35.05,52.67,34.88,52.76,35.05,52.84,35.23,52.91,35.30,52.91,35.20,52.94,35.10,52.99,35.08,53.02,35.05,53.11,35.20,53.21,35.40,53.30,35.55,53.30,35.50,53.26,35.42,53.30,35.40,53.39,35.45
RZ_9932825_12427,null,null,50,0,2,53.52,35.48,53.60,35.50,53.65,35.38,53.65,35.30,53.65,35.38,53.66,35.52,53.70,35.50,53.74,35.30,53.75,35.17,53.75,35.20,53.81,35.27,53.88,35.33,53.99,35.35,54.05,35.35,54.10,35.33,54.11,35.35,54.19,35.42,54.25,35.50,54.30,35.58,54.27,35.60,54.25,35.60,54.26,35.67,54.27,35.77,54.30,35.83,54.38,35.80,54.44,35.77,54.56,35.73,54.64,35.70,54.69,35.70,54.69,35.50,54.67,35.30,54.67,35.08,54.74,35.10,54.79,35.15,54.86,35.20,54.88,35.20,54.88,35.15,54.92,35.17,54.98,35.27,55.04,35.35,55.04,35.40,55.01,35.38,54.99,35.33,55.04,35.25,55.14,35.23,55.24,35.15,55.27,35.12,55.26,35.27,55.30,35.45,55.35,35.60
RZ_9932825_12428,null,null,50,0,2,55.40,35.52,55.41,35.45,55.42,35.42,55.46,35.40,55.48,35.40,55.49,35.38,55.56,35.38,55.65,35.40,55.76,35.50,55.77,35.58,55.76,35.60,55.75,35.55,55.81,35.52,55.90,35.58,56.04,35.65,56.08,35.75,56.11,35.67,56.11,35.62,56.12,35.52,56.16,35.50,56.21,35.50,56.30,35.65,56.36,35.80,56.42,35.95,56.41,35.98,56.41,35.98,56.41,35.90,56.44,35.80,56.46,35.75,56.50,35.67,56.55,35.67,56.61,35.67,56.66,35.75,56.67,35.77,56.70,35.83,56.76,35.85,56.85,35.85,56.94,35.75,56.99,35.48,56.99,35.25,57.01,35.15,57.04,35.23,57.11,35.30,57.17,35.33,57.21,35.35,57.24,35.35,57.30,35.35,57.36,35.35,57.39,35.52,57.40,35.70
RZ_9932825_12429,null,null,51,0,2,57.41,35.85,57.42,35.80,57.42,35.77,57.45,35.77,57.58,35.83,57.70,35.88,57.81,35.92,57.80,35.90,57.77,35.90,57.83,35.88,57.89,35.85,57.95,35.80,57.92,35.77,57.89,35.73,57.91,35.67,57.96,35.65,58.00,35.45,58.08,35.25,58.17,35.23,58.26,35.42,58.26,35.58,58.26,35.52,58.29,35.55,58.35,35.60,58.41,35.58,58.45,35.45,58.51,35.35,58.58,35.35,58.60,35.40,58.59,35.45,58.56,35.45,58.64,35.40,58.71,35.38,58.84,35.35,58.88,35.35,58.95,35.33,59.02,35.50,59.11,35.65,59.16,35.75,59.12,35.73,59.09,35.67,59.12,35.70,59.20,35.73,59.26,35.73,59.26,35.75,59.25,35.77,59.26,35.80,59.34,35.75,59.41,35.70,59.49,35.60,59.48,35.52
RZ_9932825_12430,null,null,51,0,2,59.49,35.58,59.52,35.67,59.55,35.73,59.58,35.62,59.59,35.55,59.66,35.55,59.74,35.60,59.80,35.77,59.81,36.00,59.85,36.23,59.88,36.08,59.91,35.80,59.92,35.50,59.92,35.48,59.94,35.60,59.96,35.75,60.00,35.90,60.10,35.90,60.20,35.90,60.29,35.90,60.31,35.95,60.33,36.00,60.35,36.00,60.35,35.95,60.39,36.00,60.44,36.10,60.50,36.12,60.52,36.08,60.54,36.02,60.58,36.05,60.59,36.00,60.60,35.90,60.69,35.83,60.81,35.83,60.92,35.83,60.98,35.80,60.99,35.70,61.01,35.65,61.02,35.62,61.02,35.58,61.08,35.52,61.11,35.38,61.15,35.27,61.16,35.27,61.17,35.35,61.20,35.60,61.21,35.75,61.29,35.85,61.36,35.83,61.45,35.83,61.46,35.77
RZ_9932825_12431,null,null,49,400,2,61.45,35.75,61.42,35.67,61.41,35.67,61.44,35.75,61.46,35.85,61.49,35.95,61.54,35.85,61.60,35.65,61.69,35.45,61.74,35.42,61.80,35.48,61.81,35.52,61.81,35.55,61.81,35.58,61.83,35.62,61.86,35.65,61.91,35.77,61.99,35.88,62.04,35.95,62.08,35.92,62.12,36.02,62.19,36.15,62.25,36.25,62.31,36.20,62.34,36.25,62.39,36.30,62.42,36.25,62.46,36.20,62.48,36.17,62.49,36.25,62.48,36.23,62.46,36.15,62.45,36.05,62.55,36.08,62.66,36.15,62.79,36.23,62.81,36.23,62.84,36.23,62.83,36.20,62.81,36.20,62.79,36.20,62.77,36.20,62.75,36.20,62.75,36.08,62.76,35.92,62.77,35.90,62.80,36.02,62.85,36.08,62.91,36.00
RZ_9932825_12432,null,null,50,0,2,62.96,35.95,63.01,35.95,63.02,35.95,63.11,35.95,63.20,35.92,63.21,35.90,63.12,35.75,63.12,35.62,63.20,35.65,63.27,35.80,63.34,35.95,63.39,35.92,63.40,35.95,63.35,35.98,63.30,35.98,63.33,35.98,63.34,36.00,63.34,36.05,63.40,36.10,63.46,36.08,63.52,36.02,63.54,36.00,63.60,35.98,63.66,35.98,63.71,36.00,63.71,36.05,63.76,36.10,63.83,36.10,63.90,36.15,63.90,36.25,63.90,36.33,63.89,36.38,63.90,36.35,63.91,36.33,63.92,36.38,63.92,36.52,63.95,36.67,64.01,36.65,64.06,36.50,64.11,36.45,64.14,36.48,64.14,36.42,64.12,36.35,64.10,36.33,64.10,36.38,64.14,36.45,64.19,36.42,64.25,36.40,64.25,36.35,64.24,36.23
RZ_9932825_12433,null,null,50,0,6,64.24,36.08,64.22,35.88,64.31,35.80,64.38,35.83,64.41,35.92,64.40,36.00,64.41,36.20,64.42,36.42,64.44,36.62,64.46,36.62,64.51,36.48,64.55,36.30,64.56,36.30,64.60,36.50,64.62,36.52,64.65,36.38,64.66,36.30,64.72,36.45,64.81,36.62,64.88,36.60,64.90,36.45,64.90,36.38,64.91,36.42,64.91,36.48,64.91,36.58,64.94,36.67,65.03,36.67,65.10,36.62,65.16,36.60,65.21,36.70,65.26,36.77,65.33,36.70,65.35,36.58,65.33,36.45,65.30,36.42,65.33,36.42,65.36,36.50,65.40,36.60,65.39,36.73,65.38,36.80,65.35,36.83,65.40,36.88,65.40,36.90,65.42,36.95,65.40,37.00,65.42,37.08,65.41,37.10,65.41,37.08,65.42,36.90,65.45,36.73
RZ_9932825_12434,null,null,50,0,3,65.46,36.58,65.54,36.55,65.62,36.55,65.72,36.52,65.72,36.52,65.78,36.67,65.81,36.88,65.84,37.10,65.89,37.10,65.94,37.05,66.00,36.95,65.96,36.85,65.94,36.73,65.90,36.62,65.90,36.58,66.01,36.77,66.11,36.98,66.22,37.08,66.21,37.00,66.21,36.92,66.28,37.00,66.34,37.05,66.41,37.02,66.41,36.95,66.42,36.85,66.44,36.85,66.45,36.83,66.51,36.83,66.58,36.85,66.61,36.90,66.56,36.90,66.53,36.88,66.56,36.95,66.59,37.02,66.61,37.10,66.60,37.12,66.61,37.25,66.69,37.38,66.76,37.23,66.85,37.00,66.89,36.75,66.91,36.75,66.96,36.75,67.01,36.75,67.08,36.75,67.08,36.73,67.05,36.92,67.04,37.12,67.01,37.20,67.00,37.08
RZ_9932825_12435,null,null,50,0,3,67.08,36.95,67.16,37.00,67.24,37.10,67.24,37.20,67.25,37.33,67.26,37.42,67.26,37.20,67.28,36.88,67.34,36.60,67.39,36.73,67.44,36.88,67.41,37.02,67.45,37.08,67.51,37.20,67.58,37.27,67.59,37.33,67.59,37.30,67.62,37.30,67.65,37.27,67.69,37.33,67.72,37.35,67.76,37.35,67.79,37.30,67.83,37.23,67.85,37.17,67.88,37.15,67.86,37.15,67.91,37.12,67.97,37.12,68.03,37.15,68.01,37.17,68.03,37.17,68.05,37.20,68.08,37.23,68.09,37.17,68.09,37.10,68.10,37.02,68.11,37.05,68.12,36.83,68.12,36.60,68.14,36.40,68.14,36.42,68.14,36.45,68.12,36.45,68.20,36.50,68.29,36.62,68.38,36.75,68.39,36.77,68.40,36.75,68.41,36.70
RZ_9932825_12436,null,null,50,0,3,68.42,36.73,68.46,36.80,68.53,36.90,68.56,36.95,68.58,37.02,68.58,37.08,68.58,37.15,68.64,37.15,68.71,37.12,68.74,37.12,68.71,37.12,68.74,37.05,68.79,36.95,68.79,36.88,68.75,36.90,68.79,36.90,68.88,36.92,68.95,36.90,68.95,36.90,68.97,36.98,69.01,37.08,69.05,37.15,69.09,37.08,69.09,37.02,69.08,37.12,69.08,37.27,69.09,37.38,69.17,37.30,69.25,37.15,69.33,37.08,69.33,36.95,69.33,36.92,69.35,37.05,69.38,37.20,69.40,37.33,69.40,37.30,69.40,37.35,69.46,37.40,69.54,37.48,69.61,37.75,69.66,38.02,69.70,38.38,69.65,38.48,69.58,39.17,69.46,40.05,69.41,41.17,69.20,42.23,69.03,43.35,68.74,44.40,68.53,45.62
RZ_9932825_12437,null,null,50,0,3,68.25,46.95,67.92,48.60,67.62,50.25,67.34,51.90,67.08,53.90,66.81,55.65,66.59,57.60,66.30,59.45,66.10,61.58,65.89,63.80,65.72,65.90,65.47,67.83,65.17,69.78,64.95,71.38,64.69,72.97,64.42,74.90,64.17,76.95,63.90,79.08,63.69,80.80,63.44,82.40,63.31,84.25,63.08,86.28,62.74,88.17,62.38,89.92,62.10,91.45,61.92,93.33,61.80,94.80,61.64,96.08,61.56,97.03,61.49,97.70,61.49,98.28,61.49,98.97,61.49,99.60,61.51,100.05,61.58,100.22,61.67,100.38,61.77,100.42,61.85,100.47,61.92,100.55,62.02,100.62,62.16,100.62,62.27,100.67,62.38,100.83,62.42,100.92,62.46,101.03,62.46,101.03,62.52,101.05,62.60,101.05,62.67,100.83,62.69,100.60
RZ_9932825_12438,null,null,50,0,3,62.71,100.30,62.73,100.20,62.74,100.10,62.85,100.08,62.96,99.97,63.10,99.88,63.09,99.80,63.09,99.62,63.11,99.42,63.17,99.17,63.24,99.10,63.26,99.17,63.31,99.33,63.38,99.28,63.42,99.05,63.49,98.80,63.55,98.78,63.60,98.75,63.66,98.78,63.73,98.80,63.76,98.80,63.77,98.67,63.79,98.55,63.81,98.45,63.83,98.12,63.84,97.80,63.86,97.38,63.88,97.25,63.94,97.12,63.99,97.12,64.06,97.12,64.08,96.97,64.10,96.83,64.11,96.65,64.12,96.60,64.20,96.47,64.28,96.38,64.34,96.28,64.33,96.22,64.30,96.20,64.29,96.15,64.30,96.08,64.31,96.03,64.36,95.97,64.45,95.97,64.51,95.92,64.54,95.85,64.56,95.78,64.60,95.75,64.64,95.62
RZ_9932825_12439,null,null,50,0,8,64.64,95.47,64.67,95.35,64.70,95.33,64.72,95.33,64.71,95.28,64.72,95.20,64.81,95.15,64.88,95.20,64.95,95.28,64.95,95.20,64.96,95.05,65.04,94.97,65.11,95.00,65.20,95.03,65.20,95.05,65.17,95.03,65.15,95.00,65.14,94.95,65.24,94.92,65.35,94.90,65.46,94.88,65.47,94.83,65.49,94.75,65.51,94.85,65.54,95.00,65.55,94.90,65.55,94.65,65.60,94.42,65.65,94.42,65.70,94.45,65.71,94.50,65.71,94.58,65.74,94.55,65.75,94.50,65.79,94.42,65.88,94.45,65.96,94.40,66.03,94.35,66.05,94.40,66.06,94.50,66.09,94.70,66.10,94.78,66.14,94.83,66.17,94.83,66.20,94.70,66.25,94.55,66.30,94.38,66.33,94.33,66.31,94.38,66.31,94.45
RZ_9932825_12440,null,null,51,0,8,66.30,94.53,66.38,94.55,66.44,94.53,66.47,94.45,66.42,94.33,66.39,94.25,66.39,94.20,66.40,94.20,66.41,94.20,66.46,94.17,66.51,94.17,66.55,94.15,66.55,94.17,66.54,94.17,66.64,94.17,66.76,94.15,66.88,94.15,66.89,94.17,66.89,94.20,66.89,94.17,66.90,94.15,66.91,94.12,66.96,94.12,67.00,94.10,67.04,94.08,67.05,94.12,67.09,94.22,67.12,94.30,67.19,94.30,67.22,94.30,67.26,94.28,67.28,94.22,67.30,94.17,67.33,94.17,67.34,94.22,67.41,94.22,67.49,94.25,67.56,94.22,67.56,94.20,67.50,94.17,67.44,94.17,67.38,94.10,67.38,94.00,67.42,93.92,67.49,93.97,67.55,94.00,67.56,94.03,67.59,94.00,67.60,94.08,67.60,94.15,67.61,94.22
RZ_9932825_12441,null,null,50,0,8,67.66,94.22,67.80,94.22,67.90,94.22,68.00,94.15,68.00,94.12,68.00,94.08,68.00,94.08,68.03,94.03,68.09,93.95,68.15,93.88,68.19,93.88,68.19,94.05,68.17,94.22,68.17,94.28,68.17,94.22,68.17,94.15,68.20,94.12,68.25,94.08,68.34,94.03,68.40,94.00,68.44,93.90,68.42,93.85,68.45,93.92,68.51,94.05,68.60,94.17,68.71,94.20,68.78,94.25,68.83,94.35,68.80,94.42,68.80,94.42,68.83,94.38,68.91,94.33,68.99,94.45,69.06,94.58,69.06,94.65,69.06,94.60,69.08,94.65,69.09,94.78,69.15,94.85,69.28,94.78,69.40,94.65,69.45,94.60,69.44,94.58,69.42,94.50,69.42,94.47,69.47,94.42,69.54,94.45,69.59,94.45,69.60,94.50,69.64,94.55
RZ_9932825_12442,null,null,50,0,8,69.69,94.58,69.75,94.53,69.75,94.47,69.75,94.45,69.75,94.45,69.84,94.53,69.94,94.62,70.03,94.75,70.05,94.80,70.11,94.70,70.17,94.60,70.20,94.50,70.20,94.47,70.22,94.70,70.25,94.95,70.29,95.12,70.30,95.08,70.35,94.90,70.39,94.80,70.44,94.65,70.44,94.58,70.42,94.50,70.44,94.65,70.56,94.83,70.69,95.03,70.83,95.10,70.85,95.20,70.81,95.30,70.78,95.28,70.78,95.08,70.83,94.88,70.88,94.70,70.90,94.72,70.92,94.72,70.97,94.70,70.99,94.67,71.01,94.62,71.05,94.60,71.08,94.88,71.09,95.17,71.10,95.53,71.14,95.58,71.17,95.62,71.20,95.50,71.20,95.42,71.20,95.33,71.29,95.30,71.39,95.20,71.47,95.10,71.47,95.03
RZ_9932825_12443,null,null,50,0,8,71.49,95.03,71.51,95.00,71.55,94.97,71.59,95.03,71.62,95.08,71.65,95.12,71.64,95.10,71.64,95.08,71.65,95.08,71.67,95.08,71.74,95.22,71.83,95.40,71.90,95.58,71.90,95.53,71.89,95.42,71.90,95.20,71.92,95.05,71.95,95.05,71.92,95.17,71.95,95.33,71.99,95.35,72.04,95.35,72.06,95.33,72.10,95.28,72.15,95.12,72.16,94.97,72.19,94.83,72.22,94.80,72.26,94.92,72.34,95.05,72.40,95.22,72.45,95.25,72.45,95.25,72.50,95.22,72.58,95.22,72.64,95.25,72.64,95.40,72.62,95.53,72.65,95.55,72.66,95.45,72.69,95.42,72.71,95.50,72.72,95.58,72.75,95.60,72.83,95.65,72.89,95.67,72.94,95.75,72.92,95.80,72.92,95.78,72.94,95.70
RZ_9932825_12444,null,null,50,0,8,72.96,95.62,73.04,95.55,73.10,95.55,73.14,95.55,73.12,95.55,73.12,95.53,73.12,95.50,73.16,95.47,73.20,95.45,73.25,95.42,73.26,95.50,73.29,95.58,73.31,95.67,73.31,95.67,73.33,95.62,73.33,95.53,73.36,95.45,73.40,95.40,73.44,95.38,73.47,95.33,73.51,95.30,73.55,95.28,73.55,95.28,73.56,95.45,73.56,95.62,73.56,95.75,73.56,95.70,73.64,95.65,73.69,95.60,73.75,95.58,73.75,95.55,73.75,95.55,73.75,95.58,73.74,95.60,73.74,95.62,73.76,95.62,73.85,95.60,73.95,95.58,74.04,95.53,74.05,95.42,74.06,95.35,74.06,95.38,74.06,95.47,74.06,95.55,74.10,95.50,74.14,95.47,74.17,95.50,74.17,95.45,74.20,95.40,74.21,95.38
RZ_9932825_12445,null,null,50,0,8,74.28,95.42,74.33,95.47,74.34,95.47,74.30,95.42,74.31,95.38,74.39,95.30,74.45,95.30,74.47,95.28,74.47,95.25,74.51,95.30,74.56,95.33,74.61,95.38,74.61,95.42,74.60,95.47,74.59,95.50,74.59,95.47,74.60,95.45,74.60,95.50,74.65,95.53,74.70,95.55,74.71,95.55,74.70,95.55,74.76,95.53,74.84,95.53,74.92,95.40,74.94,95.28,74.95,95.25,74.97,95.38,75.00,95.47,75.08,95.53,75.14,95.50,75.20,95.45,75.20,95.50,75.19,95.65,75.17,95.78,75.16,95.83,75.15,95.80,75.17,95.75,75.19,95.67,75.20,95.60,75.25,95.58,75.33,95.60,75.42,95.60,75.47,95.58,75.51,95.62,75.54,95.70,75.55,95.75,75.55,95.72,75.55,95.67,75.54,95.67
RZ_9932825_12446,null,null,50,0,8,75.54,95.67,75.55,95.72,75.58,95.80,75.60,95.78,75.61,95.67,75.62,95.62,75.61,95.60,75.59,95.67,75.65,95.67,75.74,95.67,75.81,95.65,75.80,95.65,75.79,95.65,75.84,95.55,75.89,95.42,75.94,95.33,75.94,95.33,75.94,95.33,75.95,95.30,75.99,95.22,76.01,95.17,76.09,95.12,76.16,95.10,76.21,95.15,76.21,95.22,76.20,95.28,76.20,95.30,76.19,95.33,76.24,95.38,76.29,95.35,76.34,95.30,76.34,95.35,76.33,95.42,76.31,95.33,76.31,95.17,76.31,95.08,76.31,95.12,76.38,95.17,76.45,95.25,76.53,95.30,76.54,95.38,76.53,95.47,76.49,95.60,76.47,95.72,76.49,95.72,76.50,95.70,76.50,95.62,76.55,95.58,76.59,95.50,76.65,95.47
RZ_9932825_12447,null,null,50,0,8,76.75,95.38,76.85,95.33,76.91,95.33,76.91,95.33,76.91,95.30,76.92,95.38,76.91,95.47,76.90,95.55,76.89,95.58,76.88,95.65,76.86,95.75,76.85,95.80,76.92,95.75,76.97,95.72,77.00,95.75,76.96,95.78,77.04,95.72,77.14,95.67,77.24,95.62,77.26,95.58,77.30,95.53,77.33,95.47,77.33,95.45,77.34,95.35,77.34,95.25,77.34,95.20,77.36,95.22,77.40,95.33,77.41,95.38,77.42,95.38,77.41,95.47,77.41,95.60,77.41,95.75,77.41,95.62,77.41,95.47,77.41,95.35,77.42,95.35,77.42,95.45,77.44,95.58,77.54,95.72,77.64,95.75,77.74,95.70,77.74,95.65,77.74,95.58,77.72,95.55,77.71,95.45,77.78,95.38,77.84,95.38,77.89,95.53,77.88,95.70
RZ_9932825_12448,null,null,50,0,8,77.81,95.70,77.76,95.62,77.74,95.55,77.76,95.62,77.83,95.67,77.86,95.62,77.96,95.53,78.03,95.47,78.08,95.55,78.08,95.60,78.08,95.60,78.08,95.47,78.08,95.35,78.09,95.20,78.12,95.22,78.16,95.25,78.19,95.30,78.19,95.38,78.19,95.40,78.19,95.42,78.17,95.45,78.16,95.50,78.17,95.53,78.20,95.55,78.30,95.50,78.39,95.45,78.49,95.33,78.51,95.22,78.51,95.40,78.49,95.62,78.50,95.67,78.54,95.47,78.58,95.28,78.56,95.45,78.56,95.62,78.55,95.80,78.62,95.78,78.69,95.80,78.76,95.80,78.75,95.70,78.74,95.60,78.74,95.50,78.75,95.47,78.78,95.40,78.80,95.47,78.86,95.58,78.91,95.70,78.97,95.78,79.03,95.85,79.08,95.78
RZ_9932825_12449,null,null,50,0,8,79.10,95.65,79.06,95.50,79.01,95.50,79.03,95.45,79.06,95.42,79.10,95.40,79.10,95.45,79.09,95.47,79.19,95.45,79.29,95.47,79.36,95.55,79.34,95.65,79.31,95.75,79.33,95.80,79.33,95.83,79.34,95.83,79.35,95.88,79.35,95.92,79.35,95.92,79.39,95.85,79.44,95.75,79.47,95.67,79.47,95.60,79.46,95.60,79.46,95.62,79.47,95.65,79.47,95.62,79.47,95.58,79.49,95.53,79.53,95.50,79.54,95.50,79.55,95.53,79.56,95.62,79.59,95.67,79.61,95.67,79.62,95.62,79.64,95.55,79.66,95.53,79.69,95.53,79.71,95.55,79.72,95.70,79.74,95.83,79.74,95.95,79.75,95.85,79.89,95.78,80.01,95.72,80.14,95.72,80.15,95.67,80.12,95.62,80.10,95.62
RZ_9932825_12450,null,null,50,0,8,80.09,95.62,80.10,95.58,80.11,95.55,80.11,95.65,80.11,95.78,80.10,95.90,80.16,95.85,80.22,95.80,80.31,95.72,80.34,95.72,80.36,95.72,80.36,95.78,80.36,95.80,80.34,95.80,80.33,95.80,80.34,95.75,80.38,95.75,80.41,95.72,80.44,95.72,80.44,95.75,80.51,95.85,80.59,95.95,80.66,96.05,80.65,96.05,80.62,96.05,80.64,96.03,80.66,95.97,80.70,95.95,80.70,95.95,80.70,95.97,80.70,96.00,80.74,96.03,80.80,96.00,80.86,96.00,80.90,95.97,80.90,95.97,80.90,95.97,80.96,95.83,81.01,95.67,81.06,95.72,81.06,95.92,81.08,96.12,81.09,96.08,81.10,96.03,81.09,96.00,81.08,96.03,81.05,96.03,81.03,96.05,81.05,96.08,81.06,96.17
RZ_9932825_12451,null,null,50,0,8,81.10,96.22,81.11,96.28,81.14,96.30,81.24,96.15,81.35,95.97,81.45,95.80,81.44,95.80,81.44,95.80,81.44,95.97,81.45,96.12,81.41,96.10,81.38,95.92,81.40,95.95,81.45,96.15,81.51,96.35,81.55,96.05,81.59,95.75,81.62,95.72,81.60,96.03,81.59,96.35,81.60,96.40,81.64,96.42,81.69,96.40,81.70,96.25,81.71,96.10,81.71,96.03,81.71,96.08,81.71,96.15,81.72,96.15,81.72,96.12,81.72,96.08,81.78,96.05,81.81,96.03,81.86,96.03,81.86,96.03,81.85,96.03,81.85,96.05,81.86,96.03,81.91,95.90,81.96,95.80,82.00,95.65,81.99,95.60,82.00,95.55,82.03,95.58,82.08,95.55,82.11,95.53,82.15,95.60,82.15,95.70,82.16,95.72,82.17,95.65
RZ_9932825_12452,null,null,50,0,8,82.19,95.70,82.22,95.85,82.26,96.00,82.29,95.92,82.29,95.90,82.25,95.90,82.21,95.78,82.25,95.60,82.34,95.58,82.42,95.70,82.42,95.83,82.39,95.78,82.35,95.78,82.35,95.80,82.40,95.80,82.45,95.80,82.45,95.80,82.47,95.83,82.50,95.90,82.54,95.95,82.54,96.05,82.54,96.10,82.54,96.08,82.54,95.97,82.54,95.90,82.53,95.90,82.53,95.92,82.54,95.92,82.56,95.97,82.58,96.00,82.59,96.03,82.60,96.00,82.61,95.97,82.66,95.92,82.74,95.88,82.80,95.85,82.83,95.88,82.84,95.92,82.83,95.95,82.81,95.97,82.84,95.95,82.88,95.95,82.90,95.92,82.88,95.97,82.86,96.03,82.91,96.08,82.96,96.03,83.03,95.97,83.05,95.92,83.08,96.03
RZ_9932825_12453,null,null,50,0,8,83.10,96.12,83.11,96.25,83.15,96.30,83.17,96.15,83.19,95.92,83.19,95.70,83.19,95.67,83.20,95.67,83.21,95.78,83.22,95.85,83.21,95.90,83.22,95.85,83.24,95.88,83.25,95.92,83.25,96.03,83.25,96.05,83.25,96.10,83.24,96.12,83.28,96.17,83.34,96.17,83.39,96.00,83.38,95.80,83.35,95.58,83.39,95.53,83.46,95.55,83.53,95.62,83.53,95.72,83.54,95.70,83.55,95.62,83.53,95.60,83.50,95.60,83.46,95.60,83.45,95.58,83.46,95.58,83.51,95.55,83.58,95.55,83.61,95.53,83.69,95.50,83.83,95.50,83.99,95.53,84.36,95.72,84.84,95.97,85.54,96.20,86.36,96.28,87.39,96.28,88.50,96.28,89.76,96.40,91.20,96.42,92.70,96.42,94.31,96.38
RZ_9932825_12454,null,null,51,0,8,95.81,96.35,97.50,96.53,99.01,96.53,100.67,96.65,102.34,96.67,103.99,96.70,105.61,96.62,107.06,96.45,108.46,96.28,109.69,96.12,111.04,95.88,112.29,95.80,113.51,95.67,114.51,95.58,115.54,95.60,116.42,95.72,117.40,95.80,118.26,95.72,119.22,95.60,119.91,95.53,120.56,95.30,121.06,95.10,121.60,95.15,122.00,95.28,122.30,95.47,122.44,95.53,122.54,95.58,122.59,95.50,122.61,95.33,122.56,95.22,122.42,95.25,122.22,95.35,121.92,95.35,121.64,95.35,121.44,95.30,121.25,95.33,121.00,95.35,120.74,95.38,120.53,95.40,120.46,95.42,120.28,95.53,120.10,95.60,119.89,95.80,119.79,95.90,119.74,95.90,119.64,95.80,119.53,95.85,119.42,96.05,119.40,96.12,119.35,96.05,119.28,96.17
RZ_9932825_12455,null,null,49,0,8,119.20,96.38,119.17,96.53,119.14,96.42,119.09,96.33,118.99,96.30,118.95,96.35,118.91,96.40,118.92,96.40,118.91,96.35,118.89,96.30,118.84,96.25,118.79,96.17,118.76,96.15,118.75,96.10,118.72,96.08,118.69,96.05,118.64,96.08,118.61,96.25,118.59,96.42,118.59,96.67,118.59,96.75,118.58,96.80,118.55,96.80,118.53,96.78,118.53,96.75,118.53,96.72,118.51,96.72,118.47,96.72,118.44,96.72,118.41,96.80,118.40,96.90,118.39,96.97,118.38,96.92,118.42,96.85,118.50,96.78,118.55,96.72,118.55,96.70,118.55,96.80,118.54,96.92,118.54,97.05,118.53,97.10,118.53,97.10,118.53,97.10,118.51,97.08,118.51,97.15,118.51,97.25,118.51,97.30,118.50,97.22,118.49,97.22
RZ_9932825_12456,null,null,349,0,4,118.47,97.33,118.51,97.45,118.56,97.53,118.58,97.42,118.59,97.25,118.60,97.10,118.65,97.10,118.66,97.10,118.70,97.15,118.71,97.17,118.66,97.30,118.59,97.38,118.50,97.45,118.50,97.45,118.53,97.45,118.54,97.30,118.55,97.15,118.53,97.05,118.55,97.10,118.59,97.17,118.64,97.20,118.66,97.20,118.69,97.20,118.71,97.22,118.69,97.25,118.64,97.17,118.62,97.20,118.67,97.17,118.72,97.17,118.69,97.03,118.64,96.85,118.59,96.70,118.59,96.62,118.58,96.83,118.55,97.08,118.54,97.20,118.55,97.10,118.60,96.97,118.66,96.95,118.70,96.92,118.71,96.85,118.70,96.75,118.67,96.65,118.65,96.65,118.67,96.65,118.71,96.70,118.74,96.70,118.72,96.65,118.71,96.58,118.72,96.53,118.70,96.50,118.69,96.50,118.69,96.50,118.72,96.47,118.81,96.45,118.90,96.58,118.96,96.70,118.91,96.83,118.89,96.90,118.86,96.97,118.92,96.78,118.96,96.53,118.99,96.25,118.97,96.22,118.96,96.22,118.92,96.28,118.90,96.38,118.90,96.42,118.91,96.40,118.94,96.35,118.94,96.30,118.94,96.42,118.92,96.53,118.95,96.60,118.95,96.58,118.96,96.55,118.96,96.42,118.96,96.30,118.99,96.25,119.01,96.33,119.01,96.42,119.01,96.50,119.10,96.55,119.17,96.47,119.29,96.35,119.31,96.22,119.31,96.20,119.25,96.22,119.20,96.28,119.15,96.33,119.11,96.38,119.15,96.40,119.22,96.47,119.29,96.53,119.26,96.60,119.24,96.60,119.22,96.58,119.22,96.55,119.24,96.60,119.24,96.70,119.24,96.75,119.25,96.65,119.26,96.55,119.28,96.42,119.29,96.38,119.33,96.33,119.35,96.33,119.38,96.33,119.40,96.35,119.42,96.38,119.45,96.40,119.44,96.45,119.41,96.62,119.39,96.75,119.39,96.90,119.39,96.92,119.40,97.00,119.41,97.00,119.44,96.95,119.45,96.83,119.45,96.72,119.45,96.70,119.45,96.75,119.45,96.58,119.45,96.38,119.44,96.15,119.45,96.15,119.46,96.17,119.49,96.20,119.51,96.30,119.49,96.38,119.45,96.50,119.42,96.55,119.45,96.50,119.47,96.42,119.50,96.33,119.50,96.30,119.53,96.30,119.54,96.33,119.54,96.35,119.53,96.38,119.51,96.38,119.53,96.42,119.54,96.45,119.55,96.45,119.54,96.42,119.54,96.53,119.54,96.65,119.53,96.65,119.51,96.58,119.51,96.50,119.51,96.53,119.53,96.53,119.51,96.53,119.51,96.42,119.54,96.30,119.60,96.17,119.66,96.17,119.65,96.28,119.61,96.33,119.60,96.40,119.64,96.38,119.66,96.45,119.67,96.53,119.65,96.60,119.60,96.62,119.59,96.65,119.60,96.55,119.62,96.40,119.62,96.33,119.65,96.40,119.69,96.50,119.65,96.55,119.58,96.60,119.53,96.58,119.54,96.60,119.60,96.62,119.65,96.70,119.66,96.72,119.64,96.72,119.60,96.67,119.59,96.62,119.64,96.55,119.70,96.47,119.78,96.42,119.78,96.40,119.76,96.38,119.76,96.40,119.80,96.40,119.86,96.40,119.85,96.38,119.79,96.35,119.72,96.38,119.72,96.38,119.74,96.50,119.75,96.70,119.76,96.90,119.74,96.90,119.69,96.83,119.66,96.72,119.66,96.80,119.66,96.85,119.64,96.72,119.65,96.53,119.67,96.47,119.70,96.58,119.76,96.67,119.81,96.70,119.83,96.70,119.78,96.67,119.80,96.62,119.86,96.60,119.95,96.60,119.96,96.60,119.96,96.70,119.95,96.83,120.01,96.92,120.09,96.90,120.17,96.65,120.19,96.45,120.16,96.28,120.12,96.38,119.99,96.33,119.72,96.28,119.39,96.35,118.92,96.58,118.47,96.78,117.79,96.92,117.04,97.38,116.04,97.88,115.09,98.35,114.17,98.58,113.15,98.97,112.08,99.55,110.92,100.25,109.94,100.97,109.03,101.50,108.11,101.90,107.29,102.38,106.41,102.85,105.60,103.33,104.91,103.47,104.17,103.70,103.62,104.05,103.15,104.35,102.91,104.55,102.56,104.60,102.26,104.80,102.03,104.97,102.00,105.10,101.96,105.08,101.80,105.30,101.66,105.53,101.54,105.75,101.55,105.75,101.56,105.75,101.55,105.88,101.54,106.03,101.53,106.10,101.53,106.08,101.58,105.95,101.64,105.88,101.71,105.83,101.72,105.85,101.71,105.65,101.71,105.40,101.72,105.35,101.85,105.55,101.95,105.75,102.06,105.75,102.06,105.80,102.08,105.80,102.09,105.83,102.19,105.80,102.29,105.65,102.38,105.50,102.36,105.35,102.44,105.35,102.51,105.33,102.58,105.30,102.60,105.30,102.65,105.17,102.74,105.05,102.80,104.92,102.84,104.92,102.95,104.83,103.09,104.75,103.24,104.62,103.31,104.60,103.38,104.55,103.41,104.58,103.41,104.58,103.40,104.67,103.40,104.75,103.46,104.78,103.54,104.67,103.62,104.58,103.64,104.45,103.65,104.38,103.66,104.33,103.66,104.35,103.65,104.30,103.64,104.20,103.64,104.17,103.66,104.22,103.75,104.30,103.81,104.35,103.88,104.40,103.89,104.38,103.90,104.38,103.89,104.30,103.89,104.25,103.89,104.22,103.90,104.30,103.90,104.38,103.95,104.40,104.00,104.28,104.06,104.17,104.06,104.15,104.05,104.22,104.04,104.33,104.01,104.30,104.00,104.20,104.06,104.08,104.14,104.08,104.20,104.08,104.17,104.10,104.21,104.08,104.28,104.05,104.35,104.05,104.38,104.08,104.39,103.97,104.36,103.85,104.35,103.83,104.35,103.95,104.35,104.10,104.36,103.95,104.38,103.78,104.40,103.75,104.40,103.92,104.38,104.10,104.40,104.08,104.46,104.05,104.51,104.00,104.53,103.92,104.54,103.90,104.55,103.75,104.54,103.60,104.53,103.50
RZ_9932825_12457,null,null,50,0,4,104.55,103.62,104.58,103.78,104.61,103.85,104.61,103.90,104.61,103.88,104.60,103.88,104.61,103.83,104.64,103.75,104.70,103.67,104.74,103.78,104.76,103.95,104.74,104.05,104.72,103.97,104.70,103.92,104.67,104.03,104.74,104.05,104.81,104.00,104.90,103.85,104.91,103.67,104.91,103.60,104.89,103.55,104.88,103.55,104.88,103.62,104.89,103.70,104.88,103.72,104.88,103.65,104.86,103.55,104.84,103.50,104.81,103.47,104.75,103.62,104.71,103.75,104.74,103.88,104.80,103.88,104.85,103.72,104.86,103.53,104.89,103.30,104.96,103.42,104.97,103.60,104.97,103.78,104.96,103.70,104.96,103.60,104.96,103.50,104.96,103.50,104.96,103.53,104.96,103.55,104.94,103.55,104.91,103.55,104.96,103.55,105.05,103.53,105.12,103.45
RZ_9932825_12458,null,null,50,0,4,105.12,103.35,105.14,103.25,105.16,103.17,105.19,103.17,105.21,103.15,105.25,103.12,105.28,103.10,105.30,103.08,105.31,103.08,105.28,103.03,105.24,102.97,105.21,102.97,105.24,103.03,105.26,103.08,105.24,103.10,105.21,103.17,105.20,103.20,105.22,103.22,105.22,103.15,105.25,103.03,105.29,102.95,105.33,102.78,105.35,102.65,105.35,102.55,105.35,102.47,105.35,102.33,105.35,102.12,105.36,102.30,105.39,102.58,105.41,102.88,105.45,102.88,105.47,102.78,105.47,102.67,105.46,102.58,105.45,102.67,105.44,102.78,105.42,102.88,105.42,102.85,105.42,102.83,105.49,102.80,105.54,102.67,105.54,102.55,105.50,102.53,105.46,102.65,105.49,102.78,105.51,102.83,105.53,102.75,105.54,102.62,105.55,102.45,105.56,102.38
RZ_9932825_12459,null,null,50,0,4,105.59,102.33,105.64,102.35,105.71,102.35,105.75,102.30,105.79,102.22,105.79,102.12,105.79,102.10,105.79,102.08,105.79,102.08,105.84,102.08,105.88,102.10,105.92,102.12,105.92,102.10,105.91,102.05,105.89,102.00,105.86,101.95,105.83,101.92,105.83,101.95,105.85,101.92,105.92,101.88,105.99,101.92,106.05,101.97,106.06,102.03,106.08,101.97,106.06,102.00,106.06,102.05,106.06,102.08,106.06,102.08,106.08,102.15,106.10,102.20,106.12,102.25,106.16,102.17,106.20,102.05,106.22,101.95,106.24,101.97,106.24,102.08,106.24,102.17,106.24,102.03,106.25,101.85,106.26,101.78,106.30,101.85,106.33,102.00,106.33,102.05,106.29,102.10,106.24,102.08,106.22,102.08,106.24,102.05,106.31,102.00,106.39,101.90,106.41,101.83
RZ_9932825_12460,null,null,50,400,4,106.35,101.78,106.30,101.78,106.36,101.85,106.41,101.95,106.46,102.05,106.46,102.08,106.46,102.08,106.47,102.10,106.47,102.10,106.46,102.00,106.46,101.90,106.51,101.80,106.55,101.85,106.60,101.90,106.60,101.95,106.59,101.95,106.56,101.95,106.54,101.92,106.53,101.90,106.50,101.88,106.50,101.92,106.53,101.92,106.53,102.00,106.53,102.05,106.59,102.05,106.67,102.03,106.76,102.00,106.76,102.03,106.78,101.88,106.80,101.72,106.81,101.72,106.84,101.85,106.84,101.95,106.85,101.85,106.86,101.72,106.86,101.65,106.85,101.65,106.83,101.67,106.80,101.78,106.78,101.83,106.83,101.78,106.90,101.72,106.92,101.72,106.89,101.70,106.89,101.65,106.92,101.60,106.96,101.58,106.97,101.65,107.00,101.85,107.03,102.08
RZ_9932825_12461,null,null,50,0,4,107.03,102.20,107.01,102.17,107.01,102.15,107.04,102.12,107.06,102.10,107.06,102.08,107.09,101.97,107.09,101.90,107.09,101.80,107.08,101.78,107.09,101.72,107.09,101.70,107.09,101.67,107.09,101.75,107.09,101.83,107.08,101.83,107.08,101.78,107.05,101.72,107.03,101.75,107.09,101.75,107.19,101.70,107.29,101.80,107.30,101.92,107.26,102.05,107.24,102.05,107.19,102.05,107.17,102.03,107.21,102.12,107.26,102.22,107.34,102.33,107.38,102.33,107.44,102.35,107.46,102.38,107.42,102.40,107.36,102.38,107.29,102.38,107.28,102.40,107.26,102.42,107.26,102.45,107.28,102.47,107.33,102.45,107.38,102.42,107.41,102.42,107.42,102.35,107.42,102.28,107.42,102.20,107.44,102.25,107.44,102.28,107.49,102.30,107.53,102.33
RZ_9932825_12462,null,null,50,0,4,107.55,102.33,107.53,102.30,107.53,102.28,107.55,102.30,107.56,102.30,107.62,102.38,107.69,102.42,107.75,102.53,107.72,102.55,107.69,102.58,107.66,102.50,107.67,102.42,107.69,102.35,107.70,102.30,107.71,102.22,107.72,102.20,107.72,102.17,107.71,102.17,107.71,102.20,107.69,102.22,107.67,102.28,107.70,102.20,107.75,102.12,107.80,102.17,107.80,102.30,107.79,102.28,107.79,102.12,107.81,102.15,107.85,102.30,107.89,102.50,107.90,102.53,107.99,102.47,108.08,102.38,108.11,102.28,108.06,102.30,107.99,102.38,107.97,102.47,107.97,102.47,108.00,102.50,108.03,102.47,108.03,102.45,108.03,102.45,108.08,102.30,108.11,102.17,108.14,102.08,108.15,102.12,108.16,102.25,108.17,102.35,108.17,102.42,108.19,102.33
RZ_9932825_12463,null,null,50,0,4,108.20,102.22,108.19,102.15,108.17,102.12,108.15,102.08,108.14,102.22,108.12,102.42,108.16,102.47,108.22,102.42,108.28,102.35,108.24,102.40,108.21,102.45,108.20,102.47,108.21,102.53,108.28,102.50,108.33,102.47,108.36,102.47,108.35,102.58,108.36,102.70,108.38,102.65,108.36,102.53,108.36,102.47,108.35,102.58,108.35,102.67,108.35,102.75,108.35,102.80,108.34,102.72,108.34,102.55,108.34,102.35,108.36,102.38,108.38,102.40,108.39,102.40,108.38,102.40,108.38,102.42,108.36,102.47,108.35,102.50,108.36,102.50,108.40,102.47,108.42,102.45,108.40,102.38,108.38,102.28,108.35,102.20,108.35,102.33,108.34,102.47,108.35,102.67,108.35,102.72,108.36,102.78,108.38,102.78,108.39,102.67,108.39,102.60,108.38,102.50
RZ_9932825_12464,null,null,50,0,4,108.39,102.53,108.41,102.55,108.42,102.45,108.41,102.35,108.38,102.25,108.35,102.33,108.35,102.30,108.36,102.30,108.38,102.28,108.36,102.38,108.36,102.45,108.38,102.33,108.41,102.15,108.44,102.08,108.41,102.17,108.42,102.30,108.45,102.28,108.49,102.28,108.49,102.42,108.46,102.60,108.44,102.67,108.40,102.65,108.39,102.60,108.39,102.47,108.40,102.28,108.39,102.10,108.39,102.12,108.36,102.30,108.36,102.47,108.36,102.67,108.34,102.72,108.31,102.78,108.33,102.78,108.38,102.75,108.41,102.72,108.40,102.65,108.41,102.60,108.44,102.58,108.46,102.55,108.49,102.47,108.55,102.40,108.60,102.35,108.62,102.33,108.59,102.33,108.55,102.33,108.53,102.28,108.54,102.22,108.55,102.22,108.51,102.30,108.47,102.38
RZ_9932825_12465,null,null,51,0,4,108.42,102.33,108.44,102.28,108.46,102.30,108.49,102.38,108.50,102.40,108.50,102.35,108.49,102.28,108.47,102.28,108.41,102.28,108.36,102.30,108.33,102.33,108.35,102.35,108.39,102.33,108.42,102.33,108.44,102.33,108.45,102.28,108.46,102.28,108.47,102.28,108.46,102.25,108.51,102.20,108.58,102.15,108.54,102.12,108.47,102.08,108.41,102.03,108.44,101.97,108.45,101.92,108.45,101.92,108.44,102.00,108.42,102.10,108.41,102.22,108.39,102.25,108.38,102.28,108.39,102.28,108.36,102.28,108.35,102.33,108.31,102.38,108.31,102.42,108.33,102.47,108.36,102.35,108.45,102.17,108.51,102.00,108.55,102.00,108.56,102.08,108.56,102.15,108.56,102.22,108.58,102.17,108.59,102.22,108.61,102.30,108.62,102.40,108.61,102.47,108.58,102.47
RZ_9932825_12466,null,null,50,0,5,108.54,102.42,108.51,102.28,108.47,102.15,108.44,102.05,108.42,102.05,108.44,102.08,108.44,102.10,108.44,102.12,108.44,102.10,108.44,102.05,108.44,102.00,108.44,101.90,108.42,101.83,108.44,101.83,108.46,101.92,108.47,102.10,108.49,102.20,108.51,102.25,108.53,102.20,108.51,102.08,108.51,101.97,108.46,101.90,108.42,101.90,108.38,101.90,108.38,102.00,108.39,102.10,108.42,102.03,108.51,101.85,108.58,101.88,108.53,102.10,108.44,102.10,108.33,101.90,108.14,101.83,107.89,102.00,107.49,102.15,107.03,102.25,106.45,102.35,105.86,102.47,105.10,102.65,104.14,102.88,103.08,103.22,101.94,103.60,100.81,104.17,99.62,104.75,98.38,105.33,97.12,105.65,95.88,106.22,94.83,106.85,93.80,107.62,92.91,108.03
RZ_9932825_12467,null,null,50,0,5,92.12,108.30,91.60,108.45,90.99,108.78,90.50,109.10,89.92,109.35,89.58,109.38,89.16,109.25,88.91,109.12,88.47,109.00,88.21,109.00,87.92,109.17,87.81,109.30,87.66,109.40,87.58,109.33,87.47,109.45,87.42,109.62,87.38,109.78,87.39,109.78,87.38,109.78,87.34,109.78,87.30,109.72,87.26,109.60,87.25,109.42,87.26,109.28,87.29,109.22,87.31,109.22,87.34,109.12,87.35,109.05,87.39,109.00,87.44,109.03,87.49,109.03,87.53,109.03,87.55,109.00,87.59,109.00,87.64,108.97,87.70,108.95,87.76,108.95,87.80,108.92,87.79,108.92,87.79,108.92,87.81,109.00,87.90,109.08,88.00,109.03,88.05,108.88,88.05,108.75,88.06,108.75,88.08,108.67,88.10,108.65,88.16,108.62,88.22,108.65
RZ_9932825_12468,null,null,50,0,5,88.26,108.65,88.26,108.67,88.35,108.62,88.45,108.58,88.53,108.53,88.51,108.55,88.50,108.60,88.50,108.65,88.56,108.65,88.64,108.55,88.70,108.50,88.69,108.50,88.67,108.55,88.66,108.53,88.67,108.42,88.72,108.20,88.76,108.03,88.81,108.05,88.84,108.22,88.81,108.25,88.78,108.10,88.75,107.95,88.78,107.92,88.79,107.97,88.80,108.00,88.81,108.05,88.83,108.08,88.84,108.10,88.80,108.17,88.78,108.22,88.74,108.25,88.74,108.20,88.81,108.15,88.89,108.12,88.96,108.03,88.95,107.95,88.92,107.80,88.91,107.75,88.89,107.80,88.89,107.95,88.89,108.08,88.90,108.17,88.92,108.25,88.95,108.35,88.97,108.40,89.00,108.42,89.01,108.47,89.00,108.50,89.01,108.50,89.04,108.47
RZ_9932825_12469,null,null,50,0,5,89.06,108.40,89.09,108.30,89.10,108.17,89.06,108.10,89.00,108.10,89.00,108.15,89.05,108.17,89.10,108.20,89.12,108.20,89.19,108.15,89.25,108.08,89.28,108.08,89.30,108.12,89.34,108.20,89.34,108.20,89.29,108.22,89.22,108.22,89.17,108.10,89.15,107.97,89.10,108.10,89.10,108.33,89.11,108.47,89.12,108.35,89.15,108.20,89.16,108.12,89.19,108.08,89.20,108.08,89.21,107.97,89.24,107.85,89.22,107.88,89.21,108.00,89.19,108.12,89.26,108.20,89.33,108.28,89.38,108.33,89.38,108.25,89.38,108.15,89.36,108.08,89.36,107.97,89.38,107.90,89.40,107.88,89.40,107.88,89.35,107.90,89.30,107.95,89.30,108.00,89.34,108.00,89.35,108.00,89.34,108.00,89.33,107.97,89.33,107.95
RZ_9932825_12470,null,null,50,0,5,89.33,107.90,89.34,107.88,89.34,107.88,89.34,108.00,89.34,108.12,89.34,108.17,89.33,108.17,89.33,108.03,89.38,107.90,89.42,107.92,89.47,107.95,89.50,107.97,89.53,107.90,89.55,107.92,89.56,107.83,89.56,107.72,89.58,107.60,89.58,107.58,89.58,107.60,89.55,107.62,89.55,107.65,89.55,107.65,89.55,107.58,89.53,107.53,89.51,107.47,89.49,107.33,89.40,106.78,89.31,106.25,89.16,105.67,89.10,104.70,89.14,102.65,89.45,100.78,89.76,99.62,89.95,101.88,89.89,107.15,89.83,115.17,89.78,124.20,89.64,134.22,89.40,146.05,89.20,159.38,89.16,173.68,89.31,188.53,89.42,204.28,89.70,220.90,89.95,232.35,90.20,238.15,90.20,238.15
RZ_9932825_12471,null,null,49,0,5,null
RZ_9932825_12472,null,null,101,0,0,85.64,146.45,85.64,146.45,85.71,144.30,85.89,140.55,86.20,135.28,86.44,131.15,86.56,126.67,86.46,122.70,86.35,118.20,86.30,114.53,86.35,110.47,86.59,106.40,86.81,102.70,87.01,99.45,87.00,96.65,86.94,94.05,86.85,91.45,86.78,89.35,86.76,86.72,86.79,84.58,86.85,82.00,86.83,80.53,86.35,80.03,85.88,80.53,85.25,81.15,85.01,81.45,84.71,82.22,84.58,83.03,84.46,84.08,84.41,84.70,84.42,85.22,84.44,85.47,84.47,85.75,84.50,86.10,84.49,86.47,84.45,86.75,84.41,86.85,84.41,87.08,84.41,87.42,84.45,87.78,84.47,87.90,84.51,87.90,84.50,88.05,84.46,88.25,84.42,88.47,84.40,88.55,84.35,88.58,84.30,88.88
RZ_9932825_12473,null,null,50,0,0,84.26,89.22,84.30,89.47,84.35,89.45,84.40,89.70,84.40,90.00,84.40,90.33,84.40,90.33,84.42,90.38,84.44,90.42,84.44,90.45,84.44,90.47,84.44,90.47,84.44,90.55,84.40,90.70,84.38,90.95,84.38,91.15,84.40,91.25,84.38,91.25,84.34,91.22,84.29,91.20,84.28,91.20,84.26,91.12,84.29,91.05,84.31,90.95,84.35,90.90,84.33,90.88,84.31,90.97,84.30,91.05,84.28,91.05,84.25,90.97,84.30,90.90,84.38,90.90,84.42,90.92,84.41,90.92,84.41,90.88,84.42,90.83,84.44,90.85,84.46,90.78,84.47,90.72,84.45,90.67,84.41,90.65,84.39,90.62,84.39,90.72,84.36,90.83,84.33,90.92,84.28,90.95,84.28,90.95,84.30,90.95,84.31,90.97,84.34,90.95
RZ_9932825_12474,null,null,50,0,0,84.39,90.95,84.41,90.92,84.40,90.90,84.38,90.85,84.36,90.80,84.34,90.80,84.33,90.85,84.30,90.90,84.28,90.92,84.31,90.95,84.35,91.00,84.38,90.95,84.35,90.90,84.33,90.88,84.33,90.95,84.31,91.03,84.31,91.08,84.31,91.05,84.30,91.03,84.34,91.00,84.36,91.05,84.39,91.15,84.38,91.22,84.39,91.28,84.39,91.25,84.40,91.25,84.38,91.30,84.31,91.38,84.25,91.42,84.25,91.47,84.26,91.50,84.29,91.47,84.29,91.45,84.30,91.35,84.31,91.30,84.31,91.25,84.29,91.20,84.28,91.12,84.28,91.05,84.29,91.10,84.30,91.25,84.33,91.35,84.35,91.42,84.36,91.28,84.38,91.15,84.36,91.10,84.34,91.15,84.30,91.25,84.25,91.33,84.22,91.42
RZ_9932825_12475,null,null,51,0,0,84.19,91.50,84.25,91.53,84.35,91.50,84.44,91.47,84.47,91.47,84.45,91.47,84.42,91.53,84.41,91.55,84.39,91.42,84.36,91.30,84.34,91.17,84.34,91.15,84.38,91.10,84.41,91.05,84.45,91.05,84.45,91.12,84.44,91.20,84.42,91.25,84.40,91.17,84.38,91.10,84.38,91.15,84.36,91.30,84.35,91.45,84.35,91.42,84.38,91.40,84.44,91.40,84.49,91.45,84.51,91.47,84.50,91.47,84.51,91.55,84.53,91.65,84.56,91.70,84.56,91.65,84.55,91.62,84.54,91.50,84.55,91.42,84.55,91.35,84.53,91.25,84.47,91.15,84.42,91.05,84.40,91.17,84.41,91.30,84.42,91.42,84.45,91.35,84.46,91.30,84.47,91.22,84.49,91.22,84.53,91.30,84.55,91.38,84.53,91.38,84.49,91.30
RZ_9932825_12476,null,null,50,0,0,84.46,91.20,84.49,91.30,84.50,91.40,84.51,91.47,84.53,91.47,84.54,91.35,84.55,91.25,84.54,91.20,84.55,91.25,84.60,91.33,84.64,91.35,84.67,91.40,84.67,91.40,84.66,91.20,84.62,91.00,84.56,90.78,84.53,90.95,84.49,91.20,84.47,91.42,84.46,91.47,84.46,91.45,84.49,91.45,84.54,91.28,84.58,91.12,84.61,90.95,84.61,90.90,84.60,91.05,84.60,91.22,84.59,91.40,84.59,91.40,84.60,91.42,84.61,91.40,84.64,91.35,84.66,91.33,84.70,91.35,84.72,91.42,84.74,91.47,84.74,91.45,84.75,91.45,84.71,91.45,84.67,91.50,84.64,91.53,84.65,91.58,84.70,91.55,84.75,91.62,84.75,91.72,84.70,91.60,84.65,91.38,84.64,91.12,84.60,91.12
RZ_9932825_12477,null,null,50,0,0,84.55,91.10,84.56,91.08,84.60,91.15,84.67,91.25,84.74,91.22,84.81,91.12,84.85,91.33,84.86,91.65,84.85,91.95,84.83,91.88,84.83,91.67,84.81,91.53,84.81,91.40,84.81,91.40,84.81,91.40,84.78,91.45,84.74,91.47,84.69,91.50,84.69,91.45,84.69,91.42,84.74,91.40,84.79,91.45,84.85,91.47,84.86,91.55,84.86,91.58,84.84,91.58,84.83,91.53,84.84,91.47,84.86,91.45,84.88,91.40,84.91,91.35,84.92,91.30,84.86,91.25,84.80,91.22,84.74,91.20,84.75,91.25,84.76,91.30,84.79,91.35,84.83,91.38,84.89,91.33,84.90,91.33,84.91,91.33,84.90,91.33,84.89,91.30,84.85,91.42,84.81,91.55,84.79,91.65,84.79,91.65,84.81,91.62,84.84,91.67
RZ_9932825_12478,null,null,50,0,0,84.86,91.72,84.86,91.55,84.86,91.33,84.83,91.10,84.79,91.10,84.76,91.10,84.81,91.15,84.88,91.17,84.89,91.20,84.85,91.17,84.80,91.15,84.78,91.15,84.78,91.12,84.78,91.10,84.79,91.05,84.80,91.00,84.80,90.95,84.80,90.95,84.81,91.00,84.81,91.08,84.83,91.10,84.84,91.12,84.86,91.20,84.89,91.30,84.90,91.40,84.92,91.42,84.92,91.33,84.94,91.17,84.94,91.03,84.90,91.03,84.86,91.12,84.89,91.25,84.95,91.38,85.03,91.40,85.04,91.38,85.05,91.38,85.04,91.42,85.04,91.47,85.04,91.47,85.05,91.40,85.08,91.35,85.05,91.30,85.01,91.33,84.99,91.33,85.00,91.28,85.00,91.22,85.00,91.15,85.00,91.12,85.01,91.22,85.03,91.35
RZ_9932825_12479,null,null,50,0,0,85.00,91.45,84.96,91.47,84.92,91.50,84.94,91.42,84.96,91.28,84.96,91.15,84.92,91.20,84.90,91.30,84.92,91.38,84.95,91.40,84.95,91.38,84.96,91.28,84.96,91.08,84.94,90.88,84.92,90.72,84.92,90.38,84.96,89.97,84.96,89.47,84.95,89.08,84.92,88.67,84.96,88.20,85.00,87.67,85.04,86.92,85.06,86.42,85.06,85.60,85.06,84.95,85.03,84.17,84.91,83.88,84.80,83.42,84.71,83.08,84.71,82.45,84.71,82.08,84.65,81.72,84.60,81.45,84.54,81.17,84.53,80.88,84.50,80.67,84.44,80.40,84.39,80.15,84.33,80.00,84.31,79.95,84.29,79.88,84.30,79.83,84.30,79.67,84.30,79.50,84.28,79.30,84.25,79.15,84.24,78.92,84.21,78.70,84.19,78.47
RZ_9932825_12480,null,null,50,0,0,84.15,78.28,84.11,78.12,84.09,77.97,84.05,77.97,84.08,77.92,84.09,77.90,84.10,77.88,84.10,77.88,84.09,77.92,84.09,77.92,84.10,78.00,84.09,78.03,84.06,78.08,84.04,78.08,84.03,78.05,84.03,78.05,84.01,78.03,83.99,78.03,83.96,78.03,83.95,78.03,83.95,78.03,83.95,78.05,83.95,78.17,83.94,78.28,83.95,78.40,83.95,78.40,83.94,78.38,83.91,78.33,83.89,78.30,83.90,78.33,83.90,78.45,83.88,78.70,83.86,78.92,83.85,79.10,83.86,79.15,83.88,79.20,83.90,79.17,83.92,79.15,83.94,79.15,83.95,79.15,83.94,79.05,83.94,78.95,83.92,79.00,83.92,79.12,83.91,79.22,83.91,79.22,83.94,79.15,83.96,79.08,83.97,79.05,83.94,79.15
RZ_9932825_12481,null,null,51,0,0,83.88,79.25,83.83,79.30,83.80,79.35,83.80,79.42,83.81,79.50,83.81,79.53,83.80,79.62,83.79,79.75,83.80,79.85,83.83,79.88,83.85,80.03,83.89,80.17,83.90,80.25,83.90,80.08,83.88,79.88,83.86,79.88,83.88,79.97,83.88,80.10,83.88,80.10,83.85,80.10,83.83,80.12,83.79,80.12,83.80,80.10,83.81,80.05,83.84,80.03,83.84,80.10,83.85,80.20,83.88,80.28,83.89,80.25,83.85,80.22,83.80,80.22,83.75,80.40,83.75,80.55,83.75,80.70,83.79,80.67,83.83,80.65,83.83,80.65,83.78,80.67,83.74,80.78,83.75,80.83,83.75,80.83,83.75,80.80,83.74,80.78,83.70,80.78,83.65,80.78,83.60,80.80,83.64,80.55,83.70,80.28,83.76,80.15,83.76,80.28,83.76,80.42
RZ_9932825_12482,null,null,50,0,0,83.76,80.55,83.76,80.67,83.78,80.80,83.79,80.80,83.74,80.83,83.66,80.92,83.62,81.03,83.66,80.88,83.74,80.65,83.78,80.42,83.75,80.45,83.70,80.47,83.62,80.45,83.62,80.40,83.64,80.53,83.66,80.65,83.71,80.80,83.74,80.78,83.76,80.78,83.78,80.80,83.72,80.85,83.66,80.88,83.59,80.90,83.58,80.92,83.59,81.00,83.62,81.08,83.65,80.95,83.65,80.78,83.65,80.60,83.66,80.58,83.69,80.62,83.69,80.65,83.69,80.65,83.69,80.50,83.65,80.38,83.62,80.25,83.58,80.28,83.55,80.33,83.54,80.45,83.53,80.58,83.53,80.70,83.61,80.75,83.69,80.78,83.78,80.78,83.78,80.78,83.78,80.78,83.75,80.78,83.72,80.75,83.70,80.72,83.64,80.83
RZ_9932825_12483,null,null,49,0,0,83.58,80.92,83.53,81.08,83.56,81.12,83.59,81.10,83.60,81.00,83.55,80.92,83.64,80.88,83.74,80.88,83.78,80.90,83.70,80.95,83.60,80.92,83.58,80.85,83.55,80.75,83.55,80.72,83.53,80.67,83.51,80.75,83.50,80.85,83.50,80.92,83.51,80.95,83.51,80.92,83.51,80.92,83.53,80.90,83.56,80.90,83.58,80.92,83.59,80.90,83.56,80.88,83.55,80.85,83.54,80.85,83.55,80.83,83.56,80.83,83.60,80.83,83.65,80.67,83.70,80.42,83.70,80.40,83.71,80.60,83.70,80.67,83.69,80.55,83.70,80.42,83.72,80.45,83.69,80.47,83.62,80.50,83.58,80.50,83.59,80.45,83.60,80.40,83.59,80.38,83.58,80.40,83.56,80.45,83.58,80.40,83.61,80.30
RZ_9932825_12484,null,null,50,0,0,83.64,80.25,83.67,80.33,83.65,80.40,83.64,80.45,83.60,80.50,83.58,80.55,83.56,80.55,83.61,80.53,83.66,80.53,83.70,80.47,83.62,80.40,83.54,80.30,83.53,80.22,83.62,80.22,83.71,80.22,83.72,80.22,83.71,80.38,83.65,80.53,83.60,80.67,83.58,80.67,83.62,80.67,83.67,80.65,83.69,80.62,83.69,80.60,83.69,80.60,83.67,80.67,83.69,80.78,83.69,80.67,83.67,80.55,83.60,80.42,83.54,80.47,83.49,80.47,83.47,80.47,83.46,80.45,83.45,80.38,83.45,80.33,83.60,80.33,83.79,80.38,84.03,80.70,84.21,80.97,84.49,81.60,84.99,82.10,85.62,82.80,86.58,83.67,87.51,84.60,88.64,85.88,89.84,86.90,91.25,87.67,92.66,88.40,93.90,89.38
RZ_9932825_12485,null,null,50,0,0,95.10,90.85,96.31,92.53,97.50,94.03,98.72,95.58,99.83,96.83,100.96,98.08,101.91,99.30,102.88,100.35,103.86,101.35,104.80,102.22,105.61,103.08,106.39,104.08,107.06,104.90,107.80,105.50,108.47,106.25,109.25,107.10,109.99,108.42,110.72,109.38,111.40,110.40,111.95,111.25,112.45,112.12,112.90,112.67,113.33,113.28,113.70,113.70,113.97,113.90,114.19,113.80,114.22,113.92,114.21,114.12,114.20,114.35,114.16,114.38,114.10,114.40,114.01,114.40,113.97,114.28,113.95,114.12,113.79,114.00,113.61,114.00,113.36,113.95,113.26,113.78,113.04,113.55,112.89,113.35,112.76,113.17,112.71,113.12,112.55,113.17,112.39,113.25,112.17,113.08,112.06,112.85,111.92,112.47,111.85,112.35,111.75,112.22,111.67,112.22
RZ_9932825_12486,null,null,50,0,0,111.61,112.20,111.56,112.15,111.46,112.15,111.40,111.97,111.34,111.80,111.28,111.58,111.16,111.47,111.08,111.35,111.04,111.25,111.01,111.35,111.00,111.42,110.97,111.33,110.94,111.15,110.88,110.92,110.84,110.90,110.83,110.90,110.83,110.90,110.83,110.90,110.83,110.88,110.81,110.88,110.80,110.75,110.72,110.62,110.66,110.50,110.59,110.40,110.55,110.35,110.55,110.30,110.58,110.28,110.56,110.25,110.51,110.22,110.50,110.08,110.54,109.97,110.53,109.85,110.50,109.85,110.46,109.83,110.45,109.83,110.45,109.83,110.45,109.83,110.47,109.88,110.50,109.95,110.47,109.95,110.44,109.90,110.45,109.85,110.49,109.83,110.53,109.78,110.51,109.65,110.53,109.53,110.46,109.62,110.41,109.83,110.36,109.97,110.31,109.90
RZ_9932825_12487,null,null,50,0,0,110.28,109.90,110.29,109.92,110.35,109.97,110.40,109.88,110.41,109.65,110.41,109.42,110.40,109.35,110.40,109.47,110.40,109.58,110.38,109.65,110.35,109.65,110.33,109.62,110.31,109.62,110.31,109.75,110.34,109.88,110.36,109.92,110.35,109.85,110.30,109.83,110.26,109.83,110.25,109.85,110.24,109.80,110.22,109.72,110.21,109.55,110.22,109.40,110.24,109.33,110.26,109.50,110.26,109.67,110.26,109.80,110.26,109.80,110.28,109.80,110.29,109.62,110.30,109.47,110.30,109.33,110.25,109.35,110.20,109.65,110.15,109.95,110.14,110.20,110.14,110.12,110.14,110.08,110.17,110.08,110.19,110.05,110.22,110.00,110.25,109.95,110.22,109.92,110.19,109.90,110.14,109.85,110.17,109.83,110.21,109.78,110.28,109.83,110.29,109.88
RZ_9932825_12488,null,null,50,0,0,110.28,109.90,110.20,109.88,110.10,109.83,110.04,109.83,110.00,109.83,109.97,109.80,110.01,109.75,110.06,109.70,110.11,109.65,110.09,109.67,110.09,109.70,110.09,109.65,110.10,109.60,110.08,109.55,110.06,109.58,110.05,109.60,110.04,109.58,110.05,109.53,110.05,109.47,110.09,109.50,110.11,109.53,110.14,109.58,110.12,109.60,110.11,109.55,110.10,109.47,110.10,109.40,110.11,109.45,110.11,109.45,110.11,109.45,110.09,109.42,110.08,109.45,110.10,109.45,110.12,109.55,110.16,109.55,110.15,109.55,110.14,109.47,110.11,109.53,110.08,109.67,110.01,109.85,109.95,110.03,109.91,110.05,109.91,110.05,109.97,110.08,110.04,110.15,110.10,110.22,110.10,110.08,110.11,109.90,110.11,109.80,110.12,109.88,110.14,109.97
RZ_9932825_12489,null,null,50,0,4,110.11,109.90,110.09,109.75,110.08,109.67,110.10,109.70,110.10,109.75,110.06,109.90,110.04,110.10,110.03,110.30,110.01,110.25,110.01,110.12,110.01,109.97,110.04,109.92,110.05,109.92,110.06,109.97,110.06,110.03,110.14,110.00,110.22,109.97,110.28,109.92,110.24,109.90,110.20,109.92,110.19,109.95,110.20,109.85,110.19,109.72,110.17,109.62,110.17,109.67,110.14,109.67,110.09,109.67,110.09,109.67,110.12,109.67,110.16,109.67,110.14,109.62,110.12,109.58,110.11,109.78,110.11,110.05,110.21,110.15,110.35,110.00,110.51,109.83,110.58,109.78,110.60,109.75,110.61,109.70,110.62,109.65,110.61,109.53,110.41,109.47,110.16,109.47,109.72,109.50,109.21,109.55,108.53,109.60,107.58,109.80,106.62,110.30,105.44,110.88
RZ_9932825_12490,null,null,51,0,4,104.21,111.45,102.89,111.75,101.50,112.22,100.11,112.72,98.75,113.42,97.44,113.90,96.22,114.40,94.91,114.78,93.66,115.62,92.59,116.40,91.58,117.12,90.86,117.58,90.16,118.00,89.60,118.38,88.92,118.72,88.29,119.15,87.79,119.55,87.30,119.55,86.97,119.47,86.60,119.45,86.39,119.58,86.08,119.58,85.95,119.62,85.85,119.65,85.75,119.72,85.66,119.72,85.59,119.65,85.59,119.58,85.53,119.55,85.45,119.58,85.40,119.58,85.40,119.53,85.39,119.40,85.39,119.30,85.46,119.20,85.58,119.08,85.72,118.90,85.79,118.70,85.92,118.60,86.03,118.45,86.12,118.38,86.12,118.53,86.14,118.75,86.15,118.90,86.17,118.85,86.20,118.65,86.24,118.50,86.33,118.38,86.44,118.38,86.54,118.38,86.58,118.38
RZ_9932825_12491,null,null,50,0,4,86.65,118.35,86.74,118.40,86.84,118.38,86.89,118.35,86.94,118.28,86.99,118.05,87.01,117.85,87.04,117.65,87.08,117.72,87.16,117.80,87.22,117.85,87.28,117.78,87.28,117.67,87.33,117.55,87.36,117.50,87.42,117.42,87.47,117.38,87.53,117.55,87.54,117.72,87.53,117.95,87.51,117.95,87.51,117.83,87.53,117.67,87.53,117.45,87.54,117.40,87.58,117.47,87.61,117.62,87.58,117.85,87.50,117.92,87.44,117.97,87.46,117.95,87.50,117.88,87.50,117.80,87.50,117.85,87.53,117.95,87.56,117.95,87.62,117.85,87.66,117.78,87.65,117.78,87.61,117.78,87.58,117.75,87.58,117.85,87.59,117.95,87.58,118.03,87.56,117.83,87.55,117.67,87.55,117.62,87.56,117.70,87.54,117.72,87.51,117.67
RZ_9932825_12492,null,null,50,0,4,87.49,117.65,87.46,117.67,87.44,117.72,87.42,117.75,87.42,117.75,87.44,117.78,87.46,117.80,87.50,117.80,87.56,117.72,87.61,117.62,87.61,117.62,87.56,117.67,87.53,117.78,87.56,117.83,87.60,117.92,87.64,118.00,87.60,118.00,87.56,117.88,87.54,117.65,87.55,117.53,87.58,117.45,87.59,117.55,87.61,117.55,87.58,117.53,87.53,117.55,87.54,117.65,87.59,117.75,87.65,117.75,87.66,117.72,87.66,117.70,87.65,117.70,87.65,117.70,87.60,117.60,87.53,117.50,87.46,117.42,87.45,117.60,87.47,117.75,87.50,117.78,87.51,117.60,87.51,117.45,87.49,117.62,87.47,117.78,87.46,117.90,87.47,117.85,87.49,117.80,87.51,117.80,87.54,117.85,87.56,117.85,87.54,117.83,87.50,117.83
RZ_9932825_12493,null,null,50,0,4,87.45,117.83,87.46,117.83,87.50,117.83,87.54,117.75,87.55,117.70,87.54,117.65,87.53,117.62,87.50,117.62,87.54,117.62,87.60,117.62,87.66,117.67,87.66,117.72,87.64,117.78,87.60,117.75,87.55,117.58,87.56,117.40,87.59,117.35,87.58,117.42,87.54,117.58,87.47,117.67,87.44,117.75,87.44,117.72,87.45,117.70,87.46,117.72,87.46,117.72,87.47,117.70,87.50,117.67,87.51,117.65,87.53,117.65,87.51,117.65,87.51,117.42,87.46,117.22,87.41,117.25,87.35,117.45,87.35,117.62,87.35,117.55,87.38,117.42,87.41,117.38,87.42,117.35,87.40,117.40,87.41,117.42,87.45,117.42,87.50,117.35,87.51,117.33,87.49,117.30,87.46,117.33,87.46,117.33,87.50,117.25,87.53,117.12,87.54,117.00
RZ_9932825_12494,null,null,50,0,4,87.53,116.97,87.50,117.00,87.49,117.00,87.47,116.97,87.46,117.00,87.41,117.05,87.36,117.12,87.33,117.10,87.33,117.05,87.42,117.05,87.51,117.05,87.53,117.15,87.46,117.20,87.39,117.28,87.38,117.12,87.38,116.95,87.40,116.78,87.40,116.75,87.38,116.65,87.39,116.58,87.42,116.53,87.50,116.53,87.54,116.60,87.55,116.70,87.54,116.67,87.53,116.58,87.53,116.58,87.51,116.70,87.47,116.85,87.44,116.95,87.40,116.97,87.42,116.88,87.45,116.72,87.47,116.58,87.49,116.60,87.50,116.65,87.51,116.72,87.51,116.78,87.51,116.80,87.51,116.75,87.51,116.67,87.51,116.60,87.47,116.50,87.45,116.47,87.46,116.42,87.49,116.47,87.51,116.50,87.51,116.53,87.49,116.53,87.45,116.50
RZ_9932825_12495,null,null,50,0,4,87.41,116.47,87.40,116.45,87.40,116.45,87.40,116.45,87.40,116.50,87.40,116.55,87.40,116.62,87.42,116.62,87.46,116.62,87.49,116.62,87.49,116.62,87.49,116.62,87.53,116.70,87.55,116.78,87.55,116.83,87.54,116.80,87.51,116.78,87.50,116.72,87.50,116.78,87.51,116.80,87.54,116.85,87.59,116.80,87.64,116.80,87.69,116.50,87.64,116.20,87.58,115.85,87.50,115.80,87.50,115.72,87.49,115.38,87.45,114.65,87.29,113.92,87.14,113.47,87.09,111.53,87.49,109.22,87.91,106.97,88.24,108.15,88.24,112.28,88.10,119.70,87.96,129.03,87.89,140.05,87.89,152.20,87.91,165.65,87.76,179.88,87.65,189.68,87.99,204.55,88.50,214.40,89.09,224.20,89.09,224.20
RZ_9932825_12496,null,null,51,0,0,null
RZ_9932825_12497,null,null,51,0,0,68.65,137.00,68.65,137.00,68.74,135.18,68.83,132.38,68.70,128.28,68.50,124.85
RZ_9932825_12498,null,null,50,0,0,68.30,120.60,68.25,116.45,68.16,112.08,68.03,108.47,67.99,105.12,67.99,101.95,67.95,98.67,67.91,95.67,67.92,92.78,67.99,90.72,67.89,88.65,67.65,87.22,67.26,85.70,67.04,84.55,66.86,83.58,66.79,82.70,66.65,82.15,66.58,81.62,66.53,81.38,66.53,81.12,66.50,81.55,66.51,81.95,66.53,82.65,66.54,83.35,66.53,84.10,66.51,84.55,66.51,84.65,66.50,84.72,66.51,84.85,66.51,85.03,66.50,85.17,66.49,85.25,66.47,85.60,66.42,85.92,66.36,86.62,66.31,87.10,66.22,87.58,66.16,87.60,66.11,87.33,66.11,87.05,66.10,86.90,66.14,86.95,66.19,86.97,66.21,87.00,66.19,87.03,66.14,87.30,66.11,87.53,66.09,87.92,66.08,88.00,66.09,88.08
RZ_9932825_12499,null,null,50,0,0,66.11,88.15,66.15,88.33,66.16,88.55,66.17,88.62,66.16,88.62,66.16,88.58,66.19,88.65,66.21,88.80,66.15,89.08,66.05,89.22,65.96,89.35,65.91,89.30,65.88,89.20,65.86,89.10,65.91,89.05,65.96,89.05,65.96,89.08,65.94,89.10,65.92,89.12,65.95,89.17,65.97,89.25,65.92,89.33,65.88,89.35,65.84,89.35,65.90,89.35,65.96,89.28,65.99,89.22,65.99,89.17,65.99,89.17,65.97,89.17,65.94,89.20,65.92,89.22,65.91,89.22,65.88,89.35,65.83,89.47,65.80,89.62,65.83,89.65,65.85,89.67,65.85,89.72,65.84,89.75,65.84,89.75,65.83,89.70,65.79,89.70,65.76,89.78,65.72,89.80,65.71,89.72,65.72,89.65,65.79,89.60,65.85,89.60,65.86,89.60
RZ_9932825_12500,null,null,49,0,2,65.85,89.60,65.84,89.62,65.76,89.65,65.70,89.60,65.65,89.55,65.67,89.60,65.69,89.72,65.70,89.75,65.70,89.62,65.70,89.50,65.69,89.50,65.64,89.53,65.59,89.60,65.59,89.72,65.65,89.85,65.69,89.88,65.66,89.78,65.58,89.65,65.50,89.45,65.45,89.33,65.47,89.17,65.49,89.15,65.46,89.17,65.45,89.25,65.45,89.38,65.45,89.30,65.47,89.20,65.51,89.25,65.55,89.40,65.55,89.58,65.53,89.60,65.50,89.75,65.50,89.88,65.50,89.72,65.50,89.45,65.50,89.25,65.51,89.30,65.53,89.30,65.49,89.15,65.42,89.05,65.38,89.17,65.38,89.35,65.36,89.55,65.36,89.55,65.36,89.53,65.36,89.50,65.36,89.47,65.35,89.42,65.36,89.40
RZ_9932825_12501,null,null,50,0,2,65.40,89.38,65.39,89.40,65.35,89.40,65.33,89.40,65.39,89.42,65.44,89.42,65.38,89.40,65.28,89.38,65.17,89.35,65.19,89.30,65.20,89.20,65.21,89.08,65.24,89.00,65.26,88.97,65.28,89.03,65.28,89.03,65.26,89.00,65.24,89.08,65.22,89.17,65.22,89.28,65.25,89.28,65.26,89.08,65.31,88.90,65.36,88.70,65.42,88.67,65.44,88.67,65.38,88.70,65.30,88.72,65.21,88.75,65.22,88.75,65.24,88.72,65.26,88.85,65.26,89.03,65.24,89.17,65.22,89.15,65.21,89.05,65.19,88.97,65.15,88.92,65.10,88.95,65.08,88.97,65.06,88.95,65.08,88.88,65.09,88.67,65.09,88.50,65.10,88.42,65.12,88.40,65.15,88.33,65.14,88.22,65.11,88.17,65.09,88.12
RZ_9932825_12502,null,null,50,0,2,65.06,88.12,65.08,88.20,65.09,88.35,65.11,88.47,65.12,88.58,65.12,88.55,65.12,88.58,65.09,88.60,65.05,88.55,65.01,88.50,65.01,88.47,64.99,88.47,64.95,88.47,64.91,88.45,64.90,88.30,64.94,88.12,64.97,87.97,65.00,87.97,65.01,87.95,65.01,87.90,65.01,87.80,65.03,87.70,65.04,87.58,65.08,87.50,65.08,87.62,65.09,87.75,65.09,87.90,65.09,87.90,65.06,87.90,65.04,87.90,65.01,87.88,65.01,87.85,65.03,87.80,65.03,87.80,65.01,87.85,64.99,87.88,64.97,87.92,64.97,87.92,64.99,87.92,65.00,87.80,64.99,87.67,64.99,87.60,64.99,87.67,65.00,87.72,65.04,87.72,65.06,87.65,65.05,87.55,65.03,87.47,65.01,87.38,65.01,87.33
RZ_9932825_12503,null,null,351,0,3,65.00,87.25,65.01,87.20,65.06,87.28,65.10,87.42,65.09,87.62,65.05,87.67,65.01,87.67,65.00,87.60,64.99,87.53,64.99,87.58,65.03,87.60,65.08,87.58,65.08,87.53,65.05,87.47,65.03,87.33,65.04,87.17,65.06,87.05,65.09,87.05,65.09,86.92,65.09,86.78,65.09,86.62,65.09,86.67,65.06,86.83,65.04,86.92,65.04,86.97,65.06,86.90,65.09,86.80,65.10,86.72,65.10,86.70,65.09,86.60,65.08,86.55,65.08,86.55,65.08,86.60,65.11,86.62,65.14,86.67,65.16,86.72,65.16,86.80,65.15,86.83,65.20,86.83,65.25,86.83,65.29,86.85,65.28,86.90,65.26,86.92,65.26,86.92,65.25,86.88,65.25,86.83,65.24,86.80,65.24,86.88,65.24,86.95,65.25,86.97,65.24,86.88,65.24,86.75,65.22,86.78,65.22,86.97,65.22,87.15,65.21,87.17,65.22,87.12,65.25,87.12,65.26,87.17,65.26,87.05,65.25,86.90,65.25,86.75,65.26,86.75,65.25,86.72,65.22,86.72,65.15,86.72,65.11,86.67,65.15,86.55,65.21,86.42,65.28,86.42,65.25,86.42,65.29,86.40,65.33,86.40,65.36,86.35,65.33,86.38,65.30,86.40,65.30,86.47,65.29,86.55,65.26,86.58,65.28,86.62,65.31,86.60,65.39,86.58,65.42,86.50,65.40,86.45,65.34,86.42,65.26,86.35,65.28,86.25,65.30,86.17,65.31,86.25,65.31,86.30,65.30,86.22,65.30,86.15,65.31,86.08,65.31,86.12,65.35,86.15,65.38,86.10,65.35,86.05,65.29,86.03,65.22,86.10,65.24,86.15,65.26,86.00,65.29,85.83,65.30,85.65,65.30,85.67,65.30,85.70,65.30,85.70,65.30,85.70,65.30,85.72,65.29,85.72,65.30,85.72,65.31,85.72,65.31,85.78,65.30,85.83,65.28,85.90,65.25,86.00,65.25,86.10,65.25,86.08,65.25,85.85,65.25,85.62,65.25,85.47,65.26,85.40,65.25,85.35,65.24,85.45,65.22,85.58,65.24,85.72,65.22,85.70,65.24,85.65,65.25,85.58,65.28,85.53,65.30,85.53,65.31,85.58,65.31,85.60,65.30,85.53,65.29,85.42,65.29,85.33,65.31,85.35,65.36,85.38,65.41,85.40,65.44,85.42,65.46,85.47,65.46,85.53,65.44,85.60,65.42,85.70,65.41,85.80,65.41,85.88,65.41,85.92,65.42,85.75,65.42,85.55,65.41,85.40,65.40,85.47,65.39,85.60,65.38,85.65,65.40,85.70,65.44,85.67,65.41,85.65,65.35,85.67,65.29,85.80,65.28,85.92,65.31,85.72,65.35,85.40,65.38,85.10,65.36,85.15,65.45,85.22,65.53,85.38,65.53,85.58,65.44,85.75,65.39,85.85,65.41,85.83,65.44,85.83,65.44,85.83,65.44,85.88,65.42,85.97,65.39,86.10,65.36,86.10,65.35,86.03,65.36,85.92,65.38,85.97,65.39,86.08,65.40,86.08,65.49,85.92,65.56,85.80,65.59,85.78,65.58,85.78,65.55,85.78,65.55,85.92,65.55,86.10,65.59,86.25,65.61,86.12,65.64,85.97,65.65,85.83,65.65,85.80,65.66,85.72,65.66,85.70,65.69,85.58,65.70,85.53,65.65,85.47,65.58,85.47,65.64,85.45,65.78,85.35,65.90,85.30,65.88,85.35,65.74,85.42,65.61,85.55,65.51,85.58,65.40,85.53,65.17,85.40,64.88,85.25,64.53,85.17,64.20,85.17,63.74,85.22,63.20,85.25,62.52,85.28,61.86,85.35,61.14,85.45,60.45,85.67,59.52,85.88,58.59,86.10,57.55,86.20,56.59,86.47,55.44,86.70,54.16,86.92,52.96,86.92,51.73,86.92,50.52,86.95,49.21,87.17,47.95,87.42,46.59,87.60,45.26,87.58,44.01,87.50,42.71,87.47,41.49,87.42,40.29,87.40,39.25,87.33,38.26,87.22,37.39,87.00,36.50,86.80,35.67,86.62,34.94,86.58,34.34,86.53,33.80,86.45,33.35,86.40,32.98,86.42,32.64,86.47,32.41,86.38,32.24,86.22,32.16,86.08,32.09,86.03,32.09,85.85,32.12,85.65,32.15,85.42,32.20,85.30,32.23,85.05,32.15,84.92,32.06,84.70,31.98,84.62,31.99,84.55,32.04,84.55,32.06,84.55,31.93,84.60,31.76,84.65,31.61,84.72,31.68,84.75,31.82,84.78,31.96,84.78,32.06,84.72,32.08,84.70,32.11,84.62,32.15,84.62,32.16,84.65,32.15,84.70,32.20,84.75,32.27,84.80,32.36,84.88,32.42,84.97,32.49,84.75,32.55,84.50,32.56,84.47,32.56,84.72,32.58,84.97,32.71,85.00,32.85,84.97,32.96,84.92,32.99,84.85,33.00,84.85,33.01,84.80,33.02,84.72,33.04,84.67,33.09,84.83,33.14,85.00,33.19,85.20,33.19,85.17,33.19,85.22,33.17,85.28,33.16,85.22,33.25,85.15,33.34,85.08,33.44,85.10,33.46,85.12,33.52,85.12,33.58,85.12,33.61,85.12,33.61,85.17,33.66,85.28,33.71,85.40,33.75,85.50,33.75,85.47,33.80,85.42,33.83,85.50,33.86,85.55,33.86,85.65,33.89,85.62,33.91,85.67,33.95,85.70,33.95,85.67,33.96,85.65,34.01,85.62,34.06,85.62,34.11,85.70,34.11,85.80,34.11,85.88,34.11,85.90,34.11,85.83,34.12,85.75,34.16,85.80,34.20,85.90,34.25,85.92,34.25,85.85,34.25,85.83,34.24,85.90,34.23,85.95,34.21,85.92,34.26,85.85,34.34,85.78,34.38,85.70,34.35,85.67,34.33,85.65,34.31,85.67,34.34,85.70,34.40,85.67,34.48,85.70,34.51,85.70,34.51,85.62,34.50,85.58,34.48,85.60,34.46,85.62,34.46,85.62,34.45,85.72,34.44,85.90,34.44,86.00,34.46,85.95,34.50,85.92
RZ_9932825_12504,null,null,50,0,3,34.51,85.92,34.51,85.90,34.59,85.90,34.67,85.85,34.76,85.83,34.77,85.80,34.76,85.83,34.71,85.80,34.67,85.75,34.75,85.65,34.83,85.58,34.88,85.72,34.81,85.92,34.74,86.15,34.71,86.17,34.75,86.20,34.81,86.22,34.85,86.28,34.83,86.35,34.86,86.35,34.94,86.25,35.04,86.20,35.06,86.22,35.08,86.25,35.05,86.25,35.04,86.33,35.04,86.38,35.00,86.55,34.96,86.62,35.01,86.55,35.09,86.38,35.12,86.20,35.08,86.20,35.04,86.22,35.05,86.25,35.09,86.28,35.12,86.15,35.16,86.05,35.21,86.05,35.26,86.17,35.27,86.30,35.26,86.25,35.25,86.15,35.20,86.00,35.14,85.85,35.14,85.75,35.20,85.83,35.26,86.03,35.25,86.22,35.24,86.30
RZ_9932825_12505,null,null,50,0,3,35.23,86.30,35.21,86.28,35.20,86.25,35.19,86.22,35.20,86.22,35.21,86.20,35.21,86.20,35.19,86.20,35.21,86.22,35.29,86.28,35.35,86.28,35.34,86.25,35.34,86.25,35.35,86.25,35.38,86.30,35.39,86.33,35.38,86.33,35.35,86.35,35.31,86.30,35.30,86.20,35.30,86.08,35.30,86.00,35.33,85.95,35.33,85.92,35.30,85.92,35.27,85.92,35.31,85.88,35.36,85.78,35.36,85.70,35.33,85.70,35.26,85.75,35.25,85.78,35.29,85.85,35.34,85.90,35.41,86.00,35.42,86.03,35.44,86.00,35.42,85.92,35.42,85.95,35.41,86.20,35.39,86.47,35.36,86.65,35.31,86.65,35.27,86.67,35.24,86.65,35.19,86.58,35.14,86.50,35.19,86.42,35.26,86.40,35.35,86.35
RZ_9932825_12506,null,null,50,0,3,35.39,86.33,35.42,86.30,35.39,86.10,35.33,85.90,35.27,85.75,35.30,85.80,35.33,85.85,35.35,85.92,35.38,85.97,35.41,85.92,35.44,85.83,35.46,85.88,35.49,86.00,35.48,86.20,35.46,86.28,35.44,86.20,35.41,86.05,35.39,85.88,35.35,85.85,35.34,85.85,35.33,85.83,35.39,85.80,35.45,85.80,35.46,85.80,35.41,85.83,35.41,85.90,35.46,85.97,35.51,86.00,35.51,85.97,35.48,86.00,35.39,86.03,35.30,86.03,35.35,85.97,35.46,85.95,35.55,85.97,35.51,86.00,35.45,86.00,35.40,85.97,35.39,85.95,35.44,85.95,35.46,86.03,35.46,86.10,35.48,86.10,35.54,86.05,35.59,86.03,35.54,86.05,35.48,86.05,35.42,85.83,35.44,85.58,35.44,85.35
RZ_9932825_12507,null,null,51,0,3,35.41,85.35,35.42,85.40,35.44,85.47,35.45,85.53,35.42,85.65,35.42,85.72,35.44,85.75,35.44,85.72,35.44,85.72,35.42,85.75,35.42,85.78,35.42,85.67,35.45,85.60,35.46,85.60,35.48,85.75,35.46,85.88,35.44,86.05,35.44,86.15,35.42,86.08,35.42,85.90,35.44,85.70,35.45,85.70,35.48,85.70,35.48,85.72,35.46,85.72,35.45,85.75,35.42,85.80,35.41,85.83,35.41,85.83,35.42,85.72,35.42,85.65,35.42,85.65,35.42,85.67,35.38,85.72,35.34,85.78,35.39,85.80,35.49,85.80,35.59,85.80,35.59,85.80,35.59,85.83,35.58,85.88,35.54,85.92,35.52,85.75,35.54,85.55,35.55,85.33,35.52,85.30,35.55,85.30,35.58,85.50,35.62,85.78,35.62,86.03,35.64,86.08
RZ_9932825_12508,null,null,51,0,0,35.64,86.10,35.66,85.85,35.73,85.60,35.75,85.42,35.75,85.70,35.71,85.95,35.69,86.08,35.65,86.05,35.61,86.05,35.61,86.03,35.67,85.90,35.74,85.78,35.75,85.70,35.67,85.65,35.60,85.62,35.54,85.62,35.51,85.70,35.51,85.78,35.50,85.88,35.50,85.95,35.49,86.03,35.49,86.05,35.48,86.05,35.48,85.95,35.48,85.83,35.45,85.70,35.44,85.80,35.48,85.85,35.55,85.90,35.84,85.88,36.16,85.90,36.77,86.00,37.29,86.15,38.08,86.42,39.04,86.65,40.29,87.17,41.75,87.60,43.39,88.03,45.20,88.53,47.05,89.17,48.84,89.80,50.83,90.50,52.83,91.17,54.88,92.17,56.84,92.88,58.81,93.35,60.75,93.85,62.64,94.30,64.40,95.03,66.15,95.88,67.83,96.58
RZ_9932825_12509,null,null,49,0,0,69.49,97.33,71.20,97.72,72.80,98.38,74.26,98.95,75.55,99.50,76.70,99.95,77.90,100.38,79.01,101.10,80.12,101.62,81.26,102.17,82.46,102.62,83.62,103.28,84.74,103.75,85.85,104.33,86.97,104.72,88.05,105.25,89.10,105.62,89.90,106.00,90.59,106.42,91.05,106.72,91.54,107.12,91.84,107.25,92.00,107.47,92.09,107.60,92.08,107.72,91.94,107.78,91.74,107.83,91.49,107.90,91.26,107.95,91.03,108.00,90.76,108.05,90.42,108.10,90.11,108.12,89.86,108.12,89.64,108.15,89.31,108.17,89.00,108.22,88.74,108.30,88.53,108.33,88.30,108.38,88.04,108.42,87.79,108.47,87.66,108.47,87.54,108.50,87.41,108.50,87.29,108.53,87.12,108.55,87.05,108.42,86.91,108.33
RZ_9932825_12510,null,null,50,0,0,86.86,108.25,86.81,108.33,86.81,108.28,86.67,108.20,86.54,108.10,86.39,108.00,86.39,107.88,86.36,107.80,86.35,107.80,86.35,107.72,86.30,107.62,86.24,107.50,86.16,107.38,86.11,107.30,86.10,107.20,86.10,107.17,86.11,107.20,86.10,107.25,86.00,107.28,85.94,107.12,85.89,107.03,85.91,107.00,85.94,107.08,85.96,107.15,85.95,107.15,85.92,107.15,85.91,107.15,85.89,107.08,85.84,107.03,85.80,106.97,85.79,106.97,85.78,106.97,85.74,106.97,85.70,106.95,85.70,106.90,85.70,106.75,85.70,106.62,85.70,106.53,85.71,106.58,85.72,106.60,85.79,106.70,85.83,106.75,85.76,106.67,85.65,106.55,85.54,106.42,85.54,106.42,85.54,106.45,85.55,106.30,85.56,106.12,85.55,106.00
RZ_9932825_12511,null,null,50,0,0,85.53,106.10,85.51,106.20,85.51,106.22,85.47,106.17,85.45,106.12,85.41,106.12,85.41,106.17,85.44,106.25,85.45,106.25,85.39,106.30,85.30,106.42,85.26,106.55,85.33,106.70,85.38,106.72,85.36,106.62,85.33,106.50,85.30,106.38,85.31,106.35,85.30,106.28,85.25,106.22,85.21,106.22,85.19,106.28,85.19,106.28,85.19,106.28,85.20,106.28,85.21,106.28,85.22,106.22,85.21,106.17,85.21,106.12,85.24,106.20,85.26,106.25,85.26,106.33,85.22,106.35,85.19,106.40,85.17,106.42,85.15,106.28,85.16,106.10,85.16,106.17,85.17,106.40,85.21,106.60,85.25,106.53,85.28,106.42,85.24,106.35,85.20,106.33,85.19,106.30,85.20,106.40,85.25,106.45,85.28,106.40,85.30,106.33,85.28,106.25
RZ_9932825_12512,null,null,51,0,0,85.26,106.22,85.21,106.20,85.17,106.17,85.15,106.12,85.16,106.08,85.21,106.00,85.25,105.97,85.30,105.95,85.30,105.97,85.34,106.00,85.38,106.03,85.33,106.03,85.24,106.05,85.20,106.08,85.25,106.05,85.29,106.00,85.28,106.03,85.28,106.08,85.29,106.10,85.26,106.10,85.24,106.10,85.20,106.28,85.26,106.40,85.31,106.42,85.33,106.33,85.29,106.25,85.25,106.25,85.25,106.35,85.25,106.40,85.26,106.33,85.25,106.20,85.25,106.10,85.26,106.12,85.28,106.08,85.28,106.00,85.22,105.90,85.17,105.90,85.24,106.03,85.31,106.17,85.41,106.25,85.41,106.15,85.44,106.10,85.45,106.12,85.38,106.28,85.29,106.40,85.20,106.50,85.20,106.50,85.20,106.45,85.20,106.40,85.24,106.35,85.26,106.08
RZ_9932825_12513,null,null,51,0,0,85.26,105.80,85.22,105.85,85.17,106.05,85.16,106.25,85.16,106.25,85.20,106.35,85.26,106.47,85.29,106.50,85.26,106.55,85.24,106.58,85.24,106.55,85.22,106.42,85.20,106.33,85.19,106.25,85.19,106.22,85.20,106.33,85.22,106.45,85.25,106.60,85.29,106.65,85.31,106.70,85.31,106.72,85.29,106.78,85.26,106.78,85.22,106.67,85.21,106.50,85.20,106.35,85.22,106.35,85.24,106.40,85.25,106.47,85.25,106.45,85.25,106.42,85.26,106.50,85.28,106.60,85.29,106.67,85.30,106.67,85.30,106.67,85.30,106.67,85.29,106.70,85.26,106.65,85.33,106.58,85.39,106.53,85.45,106.50,85.44,106.50,85.44,106.50,85.40,106.47,85.36,106.47,85.29,106.72,85.26,107.00,85.22,107.22,85.25,107.17,85.29,107.12
RZ_9932825_12514,null,null,49,0,0,85.31,107.30,85.34,107.50,85.33,107.47,85.33,107.22,85.33,107.03,85.34,107.12,85.33,107.25,85.33,107.35,85.31,107.40,85.31,107.45,85.31,107.50,85.30,107.25,85.30,106.90,85.30,106.50,85.25,106.12,85.15,105.85,85.06,105.28,85.04,104.15,85.08,102.30,85.11,99.10,85.58,96.58,85.99,95.70,86.35,99.25,86.19,106.22,85.92,115.40,85.59,126.40,85.33,137.97,85.10,151.70,85.05,166.35,85.15,182.93,85.38,194.25,85.51,200.10,85.51,200.10
RZ_9932825_12515,null,null,50,0,0,null
RZ_9932825_12516,null,null,50,0,0,null
RZ_9932825_12517,null,null,50,0,0,89.62,181.55,89.62,181.55,89.62,181.55,89.79,178.45,90.05,173.85,90.33,168.47,90.55,164.47,90.71,160.55,90.95,156.55,91.04,152.82,91.09,149.35,91.08,145.75,91.10,142.45,91.12,139.18,91.09,135.55,91.06,132.47,91.15,129.40,91.29,126.92,91.31,124.72,91.22,122.65,91.21,120.22,91.30,117.42,91.28,115.67,91.16,114.25,91.05,113.08,91.05,111.30,90.99,109.62,90.95,108.47,90.91,107.45,90.95,107.05,90.95,106.35,90.95,106.05,90.92,105.58,90.86,105.40,90.58,106.28,90.29,107.45,89.92,109.08,89.71,109.78,89.46,110.35,89.26,110.45,89.15,110.83,89.08,111.85,89.01,112.85,88.96,113.40,88.92,113.22,88.94,113.10,88.94,113.10,88.92,113.40,88.92,113.67,88.94,113.90
RZ_9932825_12518,null,null,50,0,0,88.95,113.92,88.95,113.95,88.92,113.62,88.90,113.30,88.88,112.90,88.89,112.83,88.90,112.85,88.90,113.12,88.92,113.42,88.95,113.78,88.99,113.90,89.00,114.08,89.00,114.12,89.00,114.22,89.00,114.35,88.96,114.45,88.92,114.47,88.89,114.50,88.89,114.53,88.89,114.70,88.91,114.85,88.94,114.95,88.96,114.88,88.99,114.85,88.99,114.97,88.99,115.12,89.03,115.30,89.09,115.47,89.10,115.65,89.05,115.80,89.00,115.88,88.99,115.97,88.97,116.00,88.96,116.05,88.96,116.08,88.96,116.12,88.99,116.20,89.01,116.25,89.03,116.28,89.04,116.28,89.03,116.47,89.03,116.65,89.01,116.83,89.03,116.75,89.03,116.62,89.03,116.50,89.01,116.42,88.99,116.42,88.97,116.42,88.97,116.47
RZ_9932825_12519,null,null,50,0,0,88.99,116.45,89.00,116.40,88.99,116.42,88.99,116.50,88.99,116.58,89.00,116.55,89.03,116.58,89.04,116.58,89.05,116.60,89.04,116.58,89.01,116.55,89.00,116.53,88.99,116.62,88.99,116.80,88.97,117.00,88.96,116.92,88.95,116.78,88.95,116.62,88.94,116.65,88.92,116.65,88.97,116.65,89.05,116.62,89.10,116.58,89.08,116.70,89.05,116.85,89.08,116.97,89.10,116.90,89.08,116.83,89.03,116.95,88.97,117.12,88.95,117.22,88.94,117.12,88.91,117.03,88.90,116.95,88.92,116.92,88.95,116.95,88.99,116.97,89.03,116.83,89.06,116.62,89.10,116.62,89.10,116.83,89.01,116.95,88.94,116.85,88.88,116.80,88.88,116.85,88.86,116.90,88.83,116.90,88.81,116.88,88.84,116.88,88.89,116.90
RZ_9932825_12520,null,null,51,0,0,88.94,116.90,88.96,116.90,88.99,116.90,88.99,116.85,88.96,116.62,88.92,116.42,88.91,116.45,88.91,116.65,88.91,116.83,88.91,116.85,88.90,116.88,88.89,116.80,88.89,116.70,88.90,116.58,88.90,116.55,88.89,116.62,88.88,116.70,88.88,116.78,88.88,116.75,88.89,116.78,88.90,116.83,88.92,116.92,88.95,117.03,88.95,117.12,88.95,117.25,88.96,117.30,88.99,117.15,88.96,116.97,88.92,116.83,88.92,116.88,88.97,116.90,89.04,116.90,89.04,116.95,89.01,116.97,88.97,116.92,88.94,116.85,88.92,116.75,88.91,116.70,88.91,116.67,88.99,116.70,89.09,116.67,89.17,116.58,89.19,116.50,89.19,116.62,89.15,116.78,89.10,116.95,89.00,116.95,88.86,116.70,88.54,116.47,88.25,116.22,87.64,116.25
RZ_9932825_12521,null,null,49,0,0,87.22,116.03,86.59,115.83,86.11,115.30,85.47,114.75,84.94,113.72,84.28,113.12,83.59,112.47,82.72,111.83,81.96,111.05,81.06,110.12,80.10,109.50,78.94,108.62,77.80,108.00,76.79,107.35,75.74,106.55,74.70,105.83,73.58,105.10,72.49,104.25,71.44,103.25,70.21,102.22,69.12,101.38,67.91,100.35,66.80,99.30,65.64,98.60,64.65,97.67,63.80,96.78,63.06,95.72,62.34,94.90,61.66,93.92,61.05,92.92,60.55,91.90,60.04,91.20,59.54,90.53,59.02,89.80,58.62,89.08,58.15,88.33,57.74,87.60,57.25,86.90,56.92,86.42,56.65,86.38,56.56,86.00,56.54,85.33,56.50,84.67,56.48,84.22,56.49,84.08,56.54,83.78,56.59,83.50,56.71,83.30,56.81,83.08
RZ_9932825_12522,null,null,50,0,0,56.91,82.88,56.91,82.67,56.91,82.45,56.91,82.28,57.04,82.08,57.16,82.12,57.27,82.20,57.33,82.30,57.36,82.33,57.41,82.33,57.52,82.15,57.64,81.83,57.76,81.47,57.79,81.50,57.86,81.83,57.94,82.12,58.11,82.35,58.24,82.42,58.35,82.45,58.39,82.40,58.42,82.35,58.50,82.33,58.54,82.35,58.56,82.40,58.59,82.47,58.62,82.53,58.66,82.55,58.67,82.53,58.71,82.62,58.86,82.72,58.95,82.92,59.04,82.95,59.04,82.97,59.08,82.92,59.10,82.88,59.14,82.83,59.19,83.00,59.27,83.20,59.35,83.42,59.40,83.47,59.40,83.62,59.35,83.75,59.30,83.83,59.30,83.88,59.35,83.90,59.45,83.90,59.49,83.90,59.54,83.95,59.54,84.00,59.54,84.08
RZ_9932825_12523,null,null,50,0,0,59.54,84.03,59.54,83.92,59.51,83.80,59.50,83.78,59.49,83.78,59.49,83.88,59.58,84.00,59.65,84.25,59.73,84.42,59.70,84.42,59.70,84.28,59.71,84.08,59.71,84.05,59.70,84.12,59.67,84.25,59.66,84.35,59.69,84.35,59.71,84.35,59.74,84.33,59.75,84.40,59.76,84.50,59.79,84.65,59.83,84.70,59.88,84.60,59.91,84.47,59.94,84.33,59.96,84.33,60.04,84.25,60.10,84.20,60.15,84.17,60.16,84.20,60.17,84.22,60.19,84.25,60.15,84.30,60.11,84.38,60.09,84.42,60.09,84.47,60.09,84.47,60.08,84.53,60.11,84.55,60.24,84.45,60.35,84.35,60.44,84.25,60.42,84.30,60.42,84.35,60.42,84.38,60.45,84.25,60.45,84.12,60.46,83.97,60.46,83.97
RZ_9932825_12524,null,null,50,0,0,60.48,83.95,60.48,83.92,60.46,83.95,60.45,83.97,60.50,83.97,60.56,83.97,60.64,83.88,60.67,83.85,60.71,83.83,60.64,83.90,60.52,83.97,60.42,84.03,60.42,84.08,60.46,84.05,60.50,84.03,60.50,83.97,60.45,84.05,60.49,84.12,60.56,84.17,60.67,84.20,60.70,84.22,60.74,84.25,60.74,84.22,60.71,84.22,60.69,84.12,60.67,84.05,60.69,83.88,60.71,83.75,60.75,83.62,60.77,83.75,60.79,83.95,60.80,84.15,60.81,84.15,60.86,84.15,60.91,84.15,60.95,84.17,60.91,84.10,60.88,83.90,60.91,83.70,60.99,83.60,61.08,83.65,61.10,83.72,61.10,83.80,61.09,83.83,61.08,83.85,61.09,83.85,61.12,83.75,61.12,83.65,61.12,83.67,61.11,83.78
RZ_9932825_12525,null,null,50,0,0,61.12,83.90,61.17,83.85,61.21,83.80,61.26,83.80,61.26,83.85,61.27,83.92,61.29,83.92,61.35,83.92,61.41,83.92,61.46,83.92,61.45,84.00,61.40,84.08,61.34,83.97,61.27,83.78,61.29,83.75,61.30,83.88,61.31,84.03,61.36,83.90,61.41,83.75,61.52,83.75,61.58,83.88,61.62,83.95,61.62,83.88,61.65,83.83,61.66,83.80,61.67,83.83,61.70,83.88,61.71,83.90,61.73,83.92,61.73,83.92,61.73,83.92,61.74,83.90,61.74,83.85,61.75,83.78,61.76,83.70,61.76,83.65,61.75,83.62,61.74,83.62,61.74,83.65,61.74,83.65,61.74,83.70,61.74,83.78,61.74,83.85,61.83,83.88,61.91,83.85,61.99,83.78,61.95,83.70,61.91,83.67,61.90,83.60,61.90,83.55
RZ_9932825_12526,null,null,51,0,0,61.86,83.55,61.84,83.62,61.83,83.67,61.84,83.67,61.85,83.65,61.85,83.65,61.88,83.65,61.84,83.67,61.81,83.60,61.77,83.50,61.81,83.40,61.84,83.53,61.88,83.65,61.94,83.75,62.06,83.72,62.42,83.92,62.92,84.12,63.55,84.38,64.28,84.53,65.09,84.67,66.11,84.85,67.30,84.88,68.59,85.12,69.94,85.30,71.34,85.75,72.74,85.90,74.16,86.20,75.51,86.17,76.84,86.15,78.11,86.10,79.21,86.05,80.29,85.97,81.10,85.88,81.94,85.80,82.71,85.83,83.60,85.80,84.45,85.65,85.29,85.40,86.12,85.25,87.04,85.28,87.78,85.33,88.61,85.30,89.19,85.22,89.89,85.17,90.30,85.15,90.71,85.12,90.91,85.08,90.99,85.05,91.01,85.05,91.00,85.00,90.94,84.90
RZ_9932825_12527,null,null,51,0,0,90.83,84.83,90.65,84.75,90.46,84.75,90.25,84.78,90.10,84.85,89.86,84.92,89.65,84.95,89.40,84.97,89.30,84.97,89.09,85.08,88.90,85.17,88.62,85.28,88.44,85.33,88.22,85.35,88.03,85.35,87.89,85.38,87.80,85.40,87.65,85.47,87.51,85.53,87.38,85.58,87.29,85.60,87.17,85.62,87.06,85.62,87.04,85.58,87.01,85.47,87.00,85.40,86.97,85.35,86.96,85.38,86.95,85.53,86.89,85.67,86.84,85.90,86.75,85.97,86.67,86.03,86.59,85.92,86.54,85.83,86.51,85.72,86.50,85.58,86.50,85.45,86.50,85.35,86.49,85.35,86.46,85.35,86.44,85.38,86.38,85.42,86.34,85.60,86.29,85.72,86.33,85.85,86.35,85.65,86.31,85.45,86.26,85.30,86.21,85.40,86.20,85.50
RZ_9932825_12528,null,null,49,0,0,86.20,85.55,86.20,85.55,86.21,85.55,86.21,85.58,86.21,85.60,86.19,85.65,86.15,85.72,86.11,85.78,86.12,85.85,86.14,85.85,86.16,85.75,86.20,85.65,86.21,85.67,86.21,85.78,86.22,85.90,86.25,85.90,86.20,85.90,86.12,85.92,86.11,85.92,86.17,85.92,86.20,85.92,86.16,85.95,86.12,85.97,86.10,86.00,86.06,86.05,86.04,86.10,86.04,86.15,86.08,86.05,86.12,85.92,86.15,85.97,86.15,86.12,86.15,86.25,86.15,86.10,86.17,85.97,86.17,85.88,86.16,85.88,86.14,85.83,86.14,85.72,86.12,85.83,86.11,85.97,86.09,86.12,86.08,86.10,86.08,85.97,86.10,85.88,86.10,85.75,86.14,85.70,86.16,85.70,86.16,85.78,86.11,85.90
RZ_9932825_12529,null,null,50,0,0,86.05,86.08,86.03,86.17,86.05,86.20,86.10,86.20,86.12,86.17,86.10,86.20,86.05,86.22,86.03,86.28,86.00,86.30,85.99,86.30,85.96,86.30,85.95,86.30,86.00,86.30,86.06,86.20,86.12,86.08,86.12,85.95,86.11,85.88,86.11,85.83,86.12,85.85,86.14,85.92,86.15,85.97,86.15,85.92,86.12,85.88,86.10,85.80,86.09,85.83,86.09,85.92,86.10,86.05,86.11,86.15,86.11,86.10,86.11,86.00,86.12,85.92,86.14,85.90,86.16,85.83,86.17,85.72,86.19,85.60,86.16,85.55,86.16,85.62,86.19,85.80,86.21,85.90,86.20,85.85,86.19,85.70,86.17,85.75,86.19,85.88,86.21,85.97,86.25,85.95,86.24,85.90,86.17,85.88,86.11,85.88,86.09,85.97,86.10,86.05
RZ_9932825_12530,null,null,50,0,0,86.12,86.12,86.12,86.08,86.12,86.03,86.10,86.00,86.08,86.00,86.05,86.00,86.06,86.03,86.06,86.03,86.08,86.00,86.09,85.95,86.09,86.00,86.09,86.08,86.14,86.12,86.21,86.10,86.24,86.08,86.20,86.05,86.15,86.03,86.15,86.00,86.14,86.00,86.14,86.00,86.14,85.97,86.11,86.00,86.09,86.03,86.10,86.00,86.15,85.92,86.20,85.85,86.21,85.83,86.20,85.83,86.20,85.83,86.19,85.83,86.16,85.92,86.16,85.90,86.17,85.90,86.16,85.80,86.15,86.00,86.15,86.20,86.17,86.45,86.19,86.50,86.19,86.55,86.17,86.58,86.16,86.58,86.15,86.62,86.16,86.67,86.20,86.75,86.25,86.80,86.26,86.85,86.28,86.97,86.29,87.10,86.34,87.17,86.38,87.12
RZ_9932825_12531,null,null,50,0,0,86.40,87.10,86.35,87.03,86.30,86.67,86.24,86.10,86.20,85.62,86.15,85.25,86.14,84.25,86.14,83.05,86.14,81.00,86.40,78.12,86.81,75.47,87.21,76.15,87.41,81.33,87.44,89.97,87.39,100.40,87.24,112.40,87.06,125.80,86.86,140.50,86.34,156.82,85.85,168.32,85.50,174.38,85.50,174.38
RZ_9932825_12532,null,null,50,0,0,null
RZ_9932825_12533,null,null,51,0,0,85.19,148.15,85.19,148.15,85.34,146.18,85.50,142.57,85.66,137.75,85.90,133.20,86.08,128.95,86.24,124.90,86.35,121.20,86.53,117.70,86.74,114.00,86.79,110.42,86.67,107.22,86.54,104.50,86.53,101.75,86.65,99.03
RZ_9932825_12534,null,null,51,0,0,86.75,96.17,86.55,94.15,86.35,91.95,86.16,90.08,86.24,87.65,86.29,85.62,86.30,83.70,86.22,82.78,85.95,82.60,85.49,82.97,85.05,83.65,84.64,84.08,84.45,84.72,84.25,85.38,84.21,86.03,84.17,86.38,84.14,86.72,84.09,87.08,84.09,87.42,84.08,87.80,84.05,88.20,84.08,88.62,84.11,88.58,84.12,88.45,84.10,88.35,84.06,88.35,84.06,88.33,84.09,88.05,84.12,87.78,84.16,87.95,84.14,88.40,84.11,88.90,84.11,89.05,84.17,89.15,84.20,89.22,84.19,89.38,84.14,89.88,84.11,90.35,84.10,90.53,84.10,90.40,84.12,90.35,84.14,90.47,84.16,90.78,84.20,91.10,84.24,91.42,84.20,91.72,84.15,91.95,84.12,92.08,84.14,92.05,84.16,92.10,84.16,92.22
RZ_9932825_12535,null,null,49,0,0,84.17,92.30,84.17,92.28,84.17,92.25,84.15,92.22,84.14,92.20,84.11,92.17,84.12,92.10,84.14,92.03,84.15,92.30,84.16,92.62,84.16,92.90,84.15,92.85,84.14,92.85,84.11,92.88,84.12,92.92,84.15,92.95,84.17,92.95,84.19,92.92,84.21,92.88,84.15,92.83,84.06,92.80,84.09,92.78,84.19,92.72,84.21,92.75,84.14,92.83,84.08,92.88,84.08,92.85,84.09,92.83,84.14,92.75,84.20,92.67,84.25,92.70,84.25,92.80,84.24,92.92,84.22,92.90,84.21,92.85,84.20,92.72,84.19,92.62,84.17,92.53,84.15,92.53,84.14,92.58,84.14,92.62,84.12,92.67,84.12,92.70,84.12,92.65,84.11,92.60,84.11,92.53,84.06,92.50,84.01,92.50,83.97,92.50
RZ_9932825_12536,null,null,50,0,0,83.99,92.62,83.97,92.80,83.97,92.92,83.95,92.85,83.95,92.78,83.96,92.70,84.00,92.67,84.03,92.70,84.01,92.72,84.01,92.78,84.04,92.78,84.06,92.78,84.04,92.75,84.00,92.62,83.96,92.53,84.00,92.45,84.05,92.45,84.06,92.47,84.06,92.42,84.08,92.38,84.11,92.35,84.14,92.35,84.15,92.35,84.15,92.38,84.10,92.40,84.05,92.50,83.99,92.55,83.99,92.30,83.99,92.00,84.00,91.70,84.00,91.67,84.01,91.95,84.04,92.22,84.08,92.45,84.11,92.38,84.12,92.30,84.11,92.25,84.09,92.22,84.09,92.17,84.12,92.17,84.15,92.22,84.15,92.28,84.15,92.42,84.15,92.53,84.15,92.50,84.16,92.38,84.17,92.28,84.16,92.17,84.15,92.10,84.14,92.00
RZ_9932825_12537,null,null,50,0,0,84.11,91.97,84.09,92.03,84.08,92.12,84.08,92.25,84.06,92.38,84.04,92.42,84.00,92.47,83.99,92.42,84.03,92.38,84.09,92.45,84.12,92.58,84.15,92.70,84.11,92.65,84.09,92.60,84.06,92.55,84.06,92.53,84.08,92.47,84.06,92.47,84.06,92.55,84.11,92.58,84.16,92.53,84.22,92.47,84.22,92.47,84.22,92.45,84.16,92.42,84.10,92.47,84.03,92.58,84.01,92.67,84.00,92.65,84.00,92.60,84.00,92.53,84.00,92.47,84.04,92.45,84.09,92.45,84.12,92.40,84.16,92.35,84.19,92.30,84.21,92.30,84.21,92.33,84.21,92.33,84.20,92.35,84.20,92.35,84.20,92.35,84.20,92.22,84.21,92.08,84.22,91.92,84.24,91.92,84.16,91.92,84.09,91.95,84.05,91.97
RZ_9932825_12538,null,null,50,0,0,84.10,92.05,84.15,92.15,84.17,92.28,84.20,92.17,84.22,92.05,84.22,91.92,84.24,91.88,84.24,91.83,84.24,91.85,84.24,91.95,84.24,92.05,84.25,92.05,84.26,92.03,84.26,92.00,84.24,91.97,84.21,91.95,84.19,91.92,84.19,91.92,84.19,91.88,84.19,91.85,84.16,91.83,84.14,91.83,84.17,91.80,84.24,91.75,84.34,91.70,84.39,91.60,84.36,91.53,84.31,91.47,84.22,91.47,84.20,91.47,84.17,91.30,84.16,91.12,84.15,91.12,84.19,91.28,84.24,91.42,84.29,91.38,84.30,91.35,84.25,91.30,84.19,91.12,84.12,90.97,84.08,90.90,84.03,90.97,83.99,91.05,84.05,91.03,84.31,90.97,84.58,91.12,84.91,91.28,85.28,91.47,85.89,91.42,86.70,91.38
RZ_9932825_12539,null,null,51,0,0,87.75,91.20,88.88,91.03,90.11,90.90,91.30,90.75,92.36,90.53,93.49,90.15,94.50,89.65,95.51,89.22,96.29,88.70,97.09,88.25,97.79,87.83,98.49,87.65,99.08,87.20,99.78,86.70,100.40,86.17,101.10,85.70,101.80,85.12,102.71,84.38,103.54,83.72,104.38,82.97,105.14,82.12,105.96,81.45,106.69,81.00,107.30,80.58,107.71,80.15,108.03,79.67,108.20,79.40,108.47,79.00,108.67,78.53,108.88,78.15,108.94,77.65,108.97,77.25,109.01,76.75,108.95,76.60,108.85,76.47,108.67,76.50,108.54,76.50,108.40,76.10,108.34,75.70,108.24,75.30,108.04,75.35,107.85,75.42,107.71,75.50,107.56,75.62,107.41,75.75,107.28,75.78,107.28,75.65,107.17,75.50,107.09,75.50,106.99,75.47,106.91,75.50
RZ_9932825_12540,null,null,50,0,0,106.81,75.62,106.64,75.80,106.54,75.72,106.44,75.53,106.42,75.30,106.42,75.28,106.45,75.15,106.44,75.05,106.40,75.05,106.26,75.15,106.14,75.22,106.05,75.25,106.06,75.28,106.08,75.35,106.09,75.45,106.00,75.60,105.90,75.70,105.81,75.78,105.84,75.78,105.85,75.75,105.85,75.70,105.85,75.58,105.83,75.47,105.79,75.47,105.71,75.60,105.69,75.65,105.69,75.62,105.70,75.55,105.67,75.58,105.61,75.80,105.58,76.00,105.55,76.20,105.54,76.25,105.59,76.30,105.67,76.12,105.78,75.90,105.75,75.85,105.61,76.10,105.47,76.47,105.46,76.67,105.51,76.80,105.58,76.83,105.60,76.88,105.61,76.65,105.59,76.42,105.56,76.30,105.54,76.45,105.53,76.72,105.50,76.92,105.47,77.05
RZ_9932825_12541,null,null,50,0,0,105.45,76.97,105.47,76.83,105.54,76.67,105.60,76.55,105.60,76.50,105.60,76.55,105.60,76.58,105.60,76.62,105.59,76.65,105.58,76.70,105.49,76.92,105.42,77.08,105.44,77.17,105.51,77.08,105.58,76.95,105.56,76.88,105.56,76.85,105.56,76.92,105.58,77.00,105.56,76.88,105.54,76.65,105.50,76.42,105.54,76.38,105.59,76.40,105.65,76.45,105.58,76.62,105.51,76.78,105.46,76.88,105.45,76.83,105.44,76.62,105.44,76.40,105.45,76.20,105.47,76.28,105.50,76.35,105.54,76.42,105.61,76.33,105.65,76.15,105.67,76.03,105.66,76.03,105.67,76.10,105.69,76.20,105.69,76.28,105.67,76.33,105.65,76.25,105.65,76.03,105.64,75.83,105.64,76.10,105.60,76.53,105.58,76.70,105.56,76.50
RZ_9932825_12542,null,null,50,0,0,105.56,76.33,105.55,76.47,105.54,76.53,105.54,76.65,105.55,76.72,105.55,76.75,105.55,76.72,105.64,76.75,105.71,76.80,105.72,76.75,105.67,76.65,105.62,76.55,105.61,76.35,105.60,76.17,105.58,76.03,105.60,75.88,105.62,75.67,105.67,75.40,105.64,75.30,105.61,75.42,105.58,75.55,105.59,75.67,105.60,75.75,105.61,75.88,105.62,75.90,105.65,75.78,105.67,75.67,105.69,75.65,105.69,75.60,105.67,75.58,105.66,75.58,105.64,75.58,105.66,75.58,105.69,75.55,105.75,75.53,105.79,75.53,105.83,75.55,105.83,75.47,105.80,75.40,105.76,75.38,105.70,75.50,105.66,75.60,105.66,75.58,105.67,75.50,105.69,75.70,105.69,75.95,105.67,75.90,105.76,75.60,105.89,75.42,106.03,75.55
RZ_9932825_12543,null,null,49,0,0,106.10,75.75,106.14,75.70,106.15,75.65,106.14,75.72,106.06,75.88,105.91,75.75,105.66,75.47,105.21,75.28,104.85,75.30,104.25,75.38,103.80,74.97,102.96,74.70,102.15,74.60,101.12,74.97,100.21,74.90,99.21,74.60,98.19,74.33,96.91,74.50,95.80,74.20,94.54,73.97,93.47,73.72,92.30,73.55,91.22,73.33,90.30,72.92,89.35,72.70,88.59,72.25,87.67,71.97,86.97,71.78,86.09,71.80,85.40,71.55,84.53,71.40,83.70,70.97,82.90,70.78,82.25,70.55,81.70,70.28,81.20,70.08,80.89,69.88,80.66,69.95,80.55,69.92,80.46,69.75,80.49,69.47,80.49,69.25,80.50,69.15,80.55,68.90,80.60,68.60,80.64,68.30,80.62,68.30,80.65,68.30,80.67,68.28
RZ_9932825_12544,null,null,50,0,0,80.70,68.20,80.69,68.08,80.80,67.88,80.94,67.75,81.06,67.70,81.08,67.75,81.10,67.62,81.22,67.42,81.35,67.22,81.50,67.15,81.56,67.03,81.66,66.92,81.76,66.85,81.94,66.80,82.09,67.00,82.24,67.20,82.30,67.33,82.35,67.20,82.35,67.08,82.46,67.05,82.61,67.03,82.83,67.00,82.92,66.97,83.01,66.97,83.05,66.95,83.09,66.95,83.10,66.95,83.10,66.95,83.11,66.95,83.12,66.95,83.21,66.95,83.29,66.92,83.38,66.90,83.40,66.90,83.40,67.03,83.45,67.15,83.55,67.17,83.65,67.08,83.69,66.88,83.69,66.75,83.70,66.65,83.69,66.67,83.69,66.58,83.71,66.50,83.78,66.67,83.86,66.92,83.92,67.15,83.99,67.08,84.04,66.97,84.08,66.95
RZ_9932825_12545,null,null,50,0,0,84.10,66.90,84.11,66.95,84.12,67.15,84.14,67.35,84.15,67.50,84.15,67.47,84.17,67.45,84.20,67.47,84.24,67.55,84.26,67.62,84.29,67.70,84.31,67.78,84.31,67.67,84.36,67.42,84.40,67.20,84.45,67.25,84.47,67.42,84.50,67.67,84.51,67.72,84.54,67.75,84.55,67.72,84.58,67.70,84.58,67.65,84.56,67.60,84.56,67.55,84.56,67.45,84.66,67.35,84.75,67.40,84.85,67.58,84.85,67.62,84.85,67.53,84.83,67.33,84.81,67.22,84.83,67.17,84.89,67.25,84.92,67.40,84.94,67.50,84.94,67.58,84.96,67.42,84.99,67.28,85.03,67.12,85.11,67.10,85.19,67.03,85.24,66.97,85.24,66.90,85.25,66.83,85.28,66.80,85.29,66.88,85.28,67.12,85.26,67.33
RZ_9932825_12546,null,null,50,0,0,85.31,67.47,85.35,67.20,85.41,66.95,85.42,66.88,85.44,67.08,85.45,67.22,85.41,67.22,85.39,67.22,85.42,67.25,85.49,67.28,85.54,67.28,85.51,67.30,85.50,67.30,85.50,67.35,85.55,67.38,85.62,67.30,85.69,67.20,85.72,67.20,85.75,67.28,85.80,67.35,85.81,67.35,85.84,67.33,85.85,67.30,85.85,67.25,85.85,67.22,85.83,67.33,85.80,67.45,85.79,67.33,85.79,67.10,85.81,66.85,85.84,66.83,85.85,66.83,85.89,66.85,85.92,66.90,85.96,67.08,85.97,67.22,85.96,67.38,85.95,67.28,85.94,67.20,86.00,67.03,86.08,66.97,86.14,66.92,86.12,66.92,86.12,67.03,86.17,67.08,86.24,67.12,86.29,67.08,86.26,67.10,86.19,67.15,86.14,67.17
RZ_9932825_12547,null,null,50,0,0,86.09,67.20,86.08,67.20,86.10,67.20,86.14,67.20,86.17,67.17,86.24,67.17,86.29,67.17,86.34,67.17,86.33,67.40,86.34,67.62,86.36,67.83,86.38,67.75,86.38,67.58,86.39,67.42,86.39,67.33,86.40,67.40,86.51,67.53,86.62,67.67,86.76,67.65,86.78,67.50,86.75,67.35,86.70,67.28,86.64,67.30,86.62,67.17,86.61,67.05,86.61,66.97,86.65,67.00,86.69,66.95,86.72,66.88,86.75,66.80,86.76,66.83,86.76,67.05,86.76,67.28,86.75,67.45,86.75,67.35,86.80,67.25,86.84,67.30,86.85,67.50,86.83,67.72,86.80,67.88,86.78,67.92,86.78,67.95,86.83,67.78,86.92,67.53,87.04,67.33,87.10,67.45,87.11,67.62,87.11,67.75,87.10,67.67,87.09,67.65
RZ_9932825_12548,null,null,51,0,0,87.10,67.70,87.12,67.67,87.15,67.60,87.17,67.50,87.17,67.47,87.17,67.45,87.19,67.58,87.24,67.72,87.26,67.83,87.30,67.83,87.33,67.78,87.39,67.75,87.44,67.67,87.49,67.65,87.49,67.58,87.50,67.58,87.51,67.62,87.54,67.67,87.56,67.70,87.59,67.65,87.59,67.67,87.59,67.72,87.59,67.78,87.59,67.78,87.58,67.62,87.56,67.50,87.54,66.85,87.53,65.88,87.50,64.60,87.47,63.48,87.44,62.12,87.62,60.52,88.20,59.27,88.80,60.58,89.24,65.25,89.41,73.25,89.54,82.45,89.64,92.47,89.59,103.45,89.71,115.58,89.83,128.90,89.40,143.90,88.81,154.72,88.25,160.65,88.25,160.65,139.51,241.38,139.51,241.38,139.96,245.43,140.44,249.45,140.93,253.45,140.93,253.45
RZ_9932825_12549,null,null,51,0,0,null
RZ_9932825_12550,null,null,50,0,0,88.75,150.90,88.75,150.90,88.78,149.25,88.81,146.30,88.86,142.43,88.90,138.57,88.83,134.70,88.80,130.57,88.78,126.90,88.80,123.30,88.75,119.60,88.60,116.42,88.53,113.53,88.40,111.08,88.33,108.22,88.30,105.70,88.31,102.90,88.19,100.95,88.01,98.67,87.81,97.33,87.76,95.42,87.62,93.70,87.51,91.90,87.55,90.28
RZ_9932825_12551,null,null,50,0,0,87.51,89.45,87.45,88.85,87.25,88.80,87.00,88.75,86.76,88.70,86.40,89.50,86.19,90.45,85.97,91.60,85.92,92.33,85.91,92.92,85.89,93.53,85.88,93.67,85.88,94.05,85.86,94.30,85.81,94.53,85.78,94.47,85.78,94.42,85.76,94.38,85.74,94.33,85.70,94.28,85.70,94.20,85.66,93.88,85.65,93.58,85.74,93.33,85.85,93.42,85.96,93.40,85.99,93.35,86.00,93.30,86.01,93.30,86.04,93.35,86.08,93.47,86.21,93.60,86.34,93.65,86.33,93.67,86.22,93.78,86.17,93.90,86.22,94.03,86.29,94.03,86.31,94.03,86.30,94.05,86.28,94.08,86.29,94.00,86.34,93.95,86.38,93.97,86.36,94.05,86.36,94.15,86.38,94.15,86.40,94.28,86.41,94.38,86.42,94.45
RZ_9932825_12552,null,null,49,0,0,86.44,94.45,86.42,94.47,86.41,94.53,86.40,94.50,86.40,94.50,86.40,94.47,86.41,94.60,86.41,94.70,86.42,94.60,86.45,94.40,86.50,94.25,86.54,94.40,86.56,94.53,86.56,94.47,86.58,94.33,86.60,94.22,86.64,94.35,86.66,94.45,86.67,94.50,86.66,94.45,86.62,94.40,86.58,94.38,86.55,94.28,86.54,94.20,86.51,94.12,86.49,94.10,86.47,94.08,86.45,94.20,86.44,94.33,86.46,94.42,86.49,94.38,86.53,94.33,86.56,94.42,86.58,94.55,86.60,94.67,86.58,94.70,86.61,94.72,86.64,94.75,86.61,94.75,86.55,94.65,86.53,94.58,86.56,94.62,86.60,94.75,86.61,94.85,86.61,94.78,86.61,94.72,86.61,94.70,86.62,94.72,86.62,94.75
RZ_9932825_12553,null,null,50,0,0,86.61,94.88,86.59,94.97,86.58,94.85,86.58,94.65,86.58,94.47,86.60,94.53,86.61,94.53,86.65,94.45,86.67,94.53,86.70,94.67,86.71,94.80,86.72,94.72,86.72,94.62,86.71,94.62,86.71,94.67,86.69,94.72,86.67,94.78,86.65,94.72,86.65,94.67,86.65,94.62,86.71,94.55,86.78,94.50,86.84,94.60,86.83,94.80,86.74,95.00,86.66,95.05,86.58,95.03,86.56,95.03,86.54,95.05,86.51,95.08,86.58,94.97,86.66,94.85,86.74,94.72,86.72,94.72,86.72,94.72,86.72,94.75,86.71,94.75,86.74,94.75,86.78,94.72,86.81,94.70,86.84,94.67,86.84,94.67,86.83,94.67,86.81,94.70,86.83,94.67,86.79,94.67,86.74,94.53,86.69,94.42,86.67,94.53,86.74,94.72
RZ_9932825_12554,null,null,51,0,0,86.81,94.95,86.90,94.95,86.91,95.08,86.90,95.20,86.81,95.35,86.71,95.35,86.67,95.15,86.71,94.95,86.76,94.78,86.78,94.80,86.78,94.83,86.80,94.70,86.83,94.60,86.83,94.60,86.81,94.72,86.83,94.80,86.79,94.78,86.74,94.95,86.71,95.17,86.74,95.33,86.78,95.28,86.79,95.22,86.80,95.10,86.80,94.97,86.83,94.85,86.84,94.90,86.84,94.90,86.83,94.85,86.81,94.80,86.75,94.75,86.70,94.67,86.69,94.53,86.75,94.38,86.80,94.35,86.81,94.33,86.80,94.33,86.78,94.35,86.76,94.58,86.80,94.78,86.84,94.83,86.86,94.65,86.85,94.58,86.84,94.70,86.81,94.80,86.84,94.85,86.86,94.83,86.84,94.83,86.80,94.83,86.75,94.83,86.74,94.78,86.72,94.72
RZ_9932825_12555,null,null,49,0,0,86.72,94.67,86.75,94.67,86.78,94.67,86.79,94.72,86.76,94.78,86.76,94.72,86.76,94.62,86.79,94.42,86.81,94.33,86.81,94.22,86.78,94.20,86.72,94.25,86.67,94.47,86.65,94.70,86.65,94.90,86.70,94.95,86.76,95.03,86.81,95.03,86.80,95.03,86.80,94.80,86.80,94.58,86.78,94.33,86.76,94.35,86.78,94.45,86.80,94.55,86.84,94.60,86.85,94.53,86.85,94.47,86.86,94.40,86.88,94.40,86.86,94.40,86.84,94.33,86.81,94.17,86.81,94.05,86.83,94.17,86.83,94.38,86.83,94.58,86.81,94.60,86.80,94.60,86.80,94.55,86.80,94.58,86.81,94.55,86.83,94.58,86.83,94.62,86.84,94.72,86.81,94.72,86.80,94.50,86.78,94.28,86.78,94.22
RZ_9932825_12556,null,null,50,0,0,86.78,94.30,86.78,94.40,86.80,94.40,86.81,94.40,86.83,94.40,86.80,94.38,86.75,94.35,86.67,94.30,86.56,94.45,86.49,94.58,86.42,94.67,86.47,94.58,86.65,94.45,86.89,94.33,87.19,94.25,87.69,94.17,88.25,94.20,89.05,94.53,89.85,95.17,90.75,96.15,91.67,96.83,92.72,97.65,93.80,98.12,95.11,98.92,96.34,99.53,97.76,100.50,98.97,101.50,100.16,102.58,101.26,103.40,102.28,104.17,103.26,104.90,104.20,105.67,105.22,106.20,106.10,106.50,107.15,106.90,108.11,107.40,109.15,108.17,110.00,108.78,110.74,109.72,111.41,110.80,111.97,111.97,112.62,113.20,113.33,113.90,113.85,114.70,114.36,115.42,114.64,116.33,115.09,117.10,115.29,117.65,115.65,118.20,115.85,118.45
RZ_9932825_12557,null,null,50,0,0,116.04,118.65,116.17,118.78,116.26,118.85,116.38,118.92,116.40,119.08,116.42,119.25,116.35,119.42,116.28,119.42,116.16,119.40,116.15,119.38,116.14,119.33,115.90,119.38,115.67,119.42,115.36,119.53,115.30,119.60,115.17,119.50,115.11,119.38,115.03,119.25,114.91,119.30,114.72,119.35,114.59,119.38,114.50,119.25,114.46,119.08,114.39,118.92,114.26,118.95,114.16,118.97,114.10,118.70,114.01,118.40,113.91,118.00,113.76,117.88,113.72,117.72,113.61,117.65,113.55,117.65,113.49,117.62,113.47,117.55,113.40,117.47,113.33,117.47,113.25,117.55,113.24,117.58,113.22,117.50,113.17,117.15,113.11,116.83,113.04,116.55,113.01,116.53,112.96,116.72,112.92,116.92,112.90,117.00,112.91,116.88,112.85,116.67,112.78,116.62
RZ_9932825_12558,null,null,50,0,0,112.70,116.58,112.70,116.60,112.69,116.62,112.67,116.45,112.66,116.25,112.60,116.12,112.55,116.22,112.49,116.22,112.50,116.15,112.51,116.05,112.54,116.05,112.56,116.10,112.54,116.15,112.50,116.15,112.49,116.10,112.53,116.08,112.55,116.08,112.55,116.15,112.54,116.20,112.54,116.10,112.49,116.00,112.42,115.85,112.35,115.85,112.31,115.80,112.35,115.78,112.41,115.75,112.46,115.72,112.44,115.70,112.40,115.67,112.40,115.72,112.40,115.75,112.40,115.83,112.40,115.88,112.40,115.72,112.40,115.53,112.38,115.33,112.31,115.33,112.28,115.33,112.26,115.33,112.28,115.30,112.29,115.30,112.29,115.25,112.29,115.17,112.30,115.12,112.30,115.28,112.31,115.45,112.31,115.58,112.26,115.50,112.22,115.50,112.16,115.60
RZ_9932825_12559,null,null,50,0,0,112.14,115.58,112.16,115.50,112.19,115.38,112.22,115.33,112.21,115.30,112.20,115.25,112.16,115.10,112.14,114.92,112.09,114.95,112.06,115.10,112.05,115.25,112.08,115.25,112.10,115.20,112.14,115.17,112.17,115.10,112.20,114.95,112.20,114.80,112.16,114.80,112.16,114.90,112.19,115.00,112.22,115.05,112.21,114.90,112.19,114.72,112.11,114.53,112.05,114.53,112.00,114.65,112.00,114.78,112.03,114.92,112.09,114.95,112.14,115.00,112.14,114.95,112.10,114.92,112.03,114.97,111.96,115.08,111.91,115.12,111.94,115.00,111.94,114.83,111.92,114.75,111.92,114.80,111.94,114.88,111.96,114.92,111.96,114.92,111.96,114.78,111.95,114.62,111.95,114.50,111.97,114.50,112.01,114.65,112.01,114.78,111.99,114.83,111.95,114.78
RZ_9932825_12560,null,null,50,0,0,111.95,114.75,111.95,114.80,111.95,114.83,111.95,114.80,111.92,114.70,111.91,114.60,111.92,114.55,111.96,114.60,111.99,114.67,111.99,114.72,111.99,114.70,111.97,114.67,111.96,114.65,111.95,114.50,111.97,114.38,112.00,114.25,111.94,114.30,111.88,114.33,111.89,114.33,111.95,114.33,112.00,114.33,111.96,114.28,111.96,114.22,111.99,114.17,112.00,114.17,112.03,114.17,112.03,114.17,112.04,114.20,112.08,114.22,112.12,114.20,112.12,114.20,112.10,114.20,112.09,114.22,112.10,114.25,112.10,114.33,112.10,114.38,112.11,114.45,112.11,114.47,112.06,114.47,112.01,114.40,111.99,114.33,112.04,114.15,112.09,114.05,112.11,113.95,112.11,114.00,112.10,114.03,112.06,114.03,112.03,114.05,112.06,114.12,112.12,114.20
RZ_9932825_12561,null,null,50,0,0,112.16,114.33,112.14,114.38,112.17,114.38,112.21,114.33,112.25,114.33,112.24,114.40,112.24,114.50,112.26,114.55,112.30,114.67,112.35,114.78,112.39,114.67,112.42,114.40,112.45,114.15,112.33,114.17,112.17,114.22,111.84,114.33,111.51,114.33,111.17,114.12,110.74,113.78,110.36,113.45,109.81,113.20,109.42,112.83,108.96,112.45,108.50,111.92,108.00,111.67,107.41,111.03,106.90,110.12,106.24,109.12,105.67,108.33,105.06,107.83,104.56,107.38,104.00,106.83,103.56,106.38,103.17,105.50,102.79,104.95,102.46,104.40,102.24,103.85,101.99,103.12,101.70,102.33,101.40,101.92,101.30,101.58,101.22,101.33,101.08,100.75,100.92,100.35,100.76,99.65,100.70,99.10,100.67,98.53,100.66,97.95,100.67,97.50,100.71,97.00
RZ_9932825_12562,null,null,51,0,0,100.72,96.78,100.75,96.42,100.78,96.17,100.79,95.75,100.78,95.50,100.78,95.25,100.81,95.00,100.91,94.65,101.00,94.30,101.05,94.20,101.08,94.22,101.11,94.17,101.16,94.10,101.20,94.03,101.24,94.08,101.26,94.12,101.25,94.15,101.26,94.10,101.38,94.05,101.50,94.10,101.61,94.22,101.64,94.25,101.66,94.17,101.70,94.15,101.72,94.20,101.76,94.25,101.78,94.28,101.81,94.28,101.85,94.28,101.88,94.42,101.88,94.58,101.94,94.72,102.00,94.80,102.05,94.97,102.04,95.15,102.03,95.25,102.06,95.22,102.11,95.22,102.15,95.22,102.15,95.25,102.16,95.22,102.19,95.17,102.24,95.42,102.28,95.70,102.33,95.75,102.35,95.53,102.38,95.42,102.40,95.53,102.39,95.62,102.36,95.75,102.34,95.85
RZ_9932825_12563,null,null,51,0,0,102.35,96.00,102.36,96.05,102.39,96.05,102.39,96.12,102.39,96.25,102.34,96.40,102.29,96.53,102.24,96.65,102.25,96.75,102.34,96.78,102.41,96.88,102.41,96.97,102.36,97.03,102.28,96.95,102.26,96.85,102.25,96.95,102.22,97.05,102.20,97.15,102.21,97.08,102.29,97.00,102.35,96.90,102.35,97.00,102.36,97.10,102.38,97.20,102.42,97.15,102.46,97.10,102.46,97.10,102.41,97.15,102.36,97.22,102.34,97.30,102.31,97.38,102.29,97.53,102.26,97.62,102.25,97.67,102.26,97.67,102.28,97.62,102.28,97.60,102.29,97.58,102.33,97.55,102.39,97.50,102.46,97.47,102.44,97.47,102.38,97.47,102.31,97.55,102.31,97.60,102.31,97.67,102.31,97.72,102.30,97.83,102.30,97.92,102.31,97.88,102.31,97.83
RZ_9932825_12564,null,null,49,0,0,102.33,97.72,102.33,97.72,102.33,97.83,102.33,97.95,102.34,98.05,102.34,98.00,102.34,97.80,102.34,97.60,102.34,97.42,102.33,97.42,102.35,97.80,102.39,98.15,102.42,98.60,102.42,98.75,102.40,98.90,102.38,98.80,102.34,98.72,102.34,98.62,102.34,98.70,102.36,98.72,102.39,98.67,102.41,98.62,102.40,98.67,102.35,98.80,102.31,98.85,102.28,98.62,102.25,98.42,102.26,98.45,102.34,98.62,102.40,98.78,102.47,98.70,102.47,98.62,102.47,98.55,102.47,98.55,102.47,98.55,102.47,98.53,102.47,98.42,102.46,98.35,102.46,98.35,102.44,98.40,102.41,98.47,102.39,98.47,102.36,98.47,102.35,98.45,102.35,98.33,102.36,98.22,102.40,98.15,102.41,98.15,102.42,98.15
RZ_9932825_12565,null,null,51,0,0,102.40,98.17,102.40,98.30,102.39,98.40,102.38,98.42,102.39,98.38,102.39,98.35,102.39,98.35,102.40,98.38,102.46,98.42,102.51,98.47,102.54,98.50,102.56,98.47,102.55,98.38,102.51,98.35,102.49,98.40,102.47,98.53,102.47,98.55,102.51,98.50,102.55,98.50,102.59,98.53,102.59,98.58,102.59,98.58,102.59,98.58,102.59,98.47,102.59,98.38,102.55,98.40,102.50,98.55,102.45,98.70,102.45,98.70,102.45,98.72,102.49,98.78,102.53,98.75,102.59,98.62,102.61,98.53,102.64,98.42,102.62,98.40,102.62,98.35,102.61,98.35,102.61,98.35,102.61,98.33,102.61,98.30,102.61,98.30,102.53,98.38,102.44,98.47,102.41,98.55,102.47,98.58,102.50,98.55,102.49,98.55,102.47,98.55,102.50,98.53,102.51,98.53
RZ_9932825_12566,null,null,49,0,0,102.53,98.55,102.53,98.55,102.51,98.47,102.50,98.40,102.50,98.33,102.50,98.30,102.50,98.30,102.56,98.33,102.61,98.38,102.66,98.38,102.64,98.40,102.62,98.40,102.61,98.33,102.58,98.35,102.55,98.40,102.49,98.53,102.47,98.55,102.46,98.58,102.50,98.58,102.54,98.58,102.56,98.62,102.58,98.62,102.54,98.60,102.49,98.45,102.47,98.33,102.50,98.28,102.54,98.28,102.55,98.30,102.51,98.35,102.47,98.40,102.49,98.42,102.55,98.42,102.60,98.40,102.55,98.40,102.53,98.38,102.54,98.38,102.55,98.28,102.53,98.17,102.51,98.08,102.51,98.00,102.50,97.95,102.49,98.03,102.49,98.12,102.47,98.28,102.46,98.30,102.45,98.25,102.45,98.15,102.45,98.05,102.45,98.03
RZ_9932825_12567,null,null,50,0,0,102.44,98.00,102.41,97.97,102.41,97.95,102.41,97.92,102.41,97.88,102.40,97.83,102.39,97.80,102.41,97.83,102.45,97.83,102.51,97.97,102.54,98.10,102.51,98.20,102.49,98.05,102.45,97.90,102.42,97.90,102.40,98.00,102.39,98.12,102.41,98.15,102.45,98.15,102.44,98.17,102.41,98.22,102.42,98.17,102.45,98.05,102.47,97.95,102.46,97.88,102.46,97.62,102.42,97.35,102.40,97.15,102.36,97.20,102.38,97.22,102.40,97.45,102.42,97.70,102.42,97.95,102.40,97.75,102.39,97.58,102.38,97.38,102.35,97.40,102.35,97.40,102.36,97.42,102.38,97.42,102.38,97.42,102.39,97.45,102.41,97.50,102.42,97.53,102.39,97.53,102.34,97.55,102.30,97.55,102.31,97.55,102.34,97.50,102.35,97.42
RZ_9932825_12568,null,null,50,0,0,102.35,97.30,102.34,97.22,102.35,97.15,102.38,97.15,102.40,97.12,102.39,97.22,102.36,97.35,102.35,97.45,102.35,97.42,102.33,97.38,102.30,97.33,102.30,97.40,102.33,97.55,102.35,97.70,102.35,97.80,102.35,97.90,102.35,97.85,102.35,97.75,102.34,97.83,102.31,98.03,102.28,97.97,102.28,97.75,102.28,97.58,102.28,97.75,102.29,97.92,102.29,97.88,102.29,97.72,102.28,97.55,102.26,97.65,102.26,97.72,102.28,97.70,102.29,97.60,102.24,97.62,102.19,97.72,102.15,97.75,102.16,97.70,102.16,97.72,102.15,97.83,102.15,97.88,102.12,97.88,102.11,97.88,102.09,97.88,102.10,97.72,102.11,97.60,102.12,97.60,102.14,97.75,102.16,97.70,102.21,97.47,102.26,97.25,102.21,97.28
RZ_9932825_12569,null,null,50,0,0,102.14,97.50,102.11,97.72,102.16,97.88,102.22,97.85,102.24,97.80,102.24,97.80,102.24,97.72,102.24,97.67,102.24,97.62,102.25,97.58,102.24,97.58,102.25,97.58,102.26,97.65,102.29,97.65,102.29,97.58,102.22,97.47,102.16,97.28,102.16,97.15,102.22,97.10,102.26,97.15,102.24,97.20,102.22,97.20,102.17,97.40,102.12,97.58,102.08,97.62,102.06,97.47,102.06,97.35,102.05,97.25,102.04,97.20,101.99,97.20,101.96,97.25,101.92,97.30,101.91,97.35,101.89,97.38,101.89,97.25,101.83,97.05,101.76,96.67,101.65,96.25,101.55,95.53,101.44,94.60,101.54,91.30,101.89,87.62,102.20,84.33,102.31,86.20,102.20,91.05,102.15,99.40,102.19,108.78,102.24,120.05,102.33,132.82,102.40,146.45
RZ_9932825_12570,null,null,51,0,0,102.28,162.03,102.15,172.62,101.97,178.70,120.20,218.15,140.59,256.15,140.59,256.15,140.59,256.15,140.59,256.15
RZ_9932825_12571,null,null,50,0,0,null
RZ_9932825_12572,null,null,49,0,0,90.05,169.20,90.05,169.20,90.21,167.57,90.40,163.28,90.60,157.95,90.70,152.43,90.81,148.55,91.01,144.00,91.16,140.25,91.29,136.07,91.41,131.93,91.54,127.78,91.64,123.70,91.61,120.45,91.58,117.12,91.71,114.33,91.86,110.92,91.97,108.33,91.95,105.60,91.92,103.33,91.81,100.67,91.70,98.38,91.58,96.72,91.59,94.90,91.71,93.15,91.86,90.78,92.00,89.25,91.85,88.28,91.67,87.58,91.45,86.88,91.40,86.33,91.17,86.50,91.00,86.72,90.78,87.08,90.44,88.05,90.06,89.05,89.70,90.30,89.55,91.38,89.42,92.40
RZ_9932825_12573,null,null,50,0,0,89.33,92.92,89.30,93.30,89.31,93.67,89.31,94.03,89.31,94.17,89.31,94.53,89.33,94.85,89.33,94.95,89.35,94.90,89.39,94.80,89.42,94.75,89.44,94.72,89.47,94.78,89.50,94.83,89.55,94.78,89.56,94.62,89.61,94.47,89.64,94.40,89.59,94.67,89.53,94.95,89.50,95.42,89.55,95.65,89.60,95.90,89.61,95.97,89.64,96.03,89.65,96.05,89.67,96.05,89.69,96.03,89.69,95.97,89.69,95.90,89.69,95.88,89.67,95.88,89.66,95.92,89.65,96.08,89.65,96.40,89.65,96.70,89.65,96.92,89.65,97.08,89.65,97.55,89.65,97.97,89.65,98.28,89.62,98.20,89.61,98.10,89.56,98.10,89.54,98.08,89.50,98.10,89.50,98.25,89.50,98.38,89.51,98.53,89.51,98.55
RZ_9932825_12574,null,null,51,0,0,89.53,98.35,89.54,98.10,89.56,97.85,89.58,97.85,89.56,97.88,89.55,98.00,89.55,98.15,89.55,98.28,89.58,98.30,89.60,98.30,89.61,98.50,89.61,98.70,89.60,98.97,89.60,99.05,89.60,98.88,89.55,98.60,89.51,98.33,89.44,98.38,89.41,98.38,89.42,98.40,89.49,98.40,89.56,98.40,89.59,98.45,89.58,98.50,89.58,98.53,89.58,98.50,89.58,98.50,89.56,98.50,89.55,98.53,89.51,98.55,89.49,98.55,89.56,98.47,89.65,98.40,89.72,98.50,89.71,98.67,89.69,98.83,89.64,98.85,89.62,98.80,89.61,98.65,89.62,98.50,89.65,98.60,89.67,98.75,89.70,98.80,89.71,98.70,89.74,98.67,89.76,98.80,89.79,98.92,89.80,98.90,89.75,98.85,89.64,98.80,89.54,98.83
RZ_9932825_12575,null,null,50,0,0,89.49,98.85,89.47,98.95,89.51,99.05,89.56,99.05,89.61,98.90,89.65,98.75,89.67,98.85,89.71,99.00,89.66,99.12,89.61,99.12,89.56,99.12,89.55,99.10,89.54,99.10,89.55,99.12,89.58,99.15,89.60,99.17,89.62,99.12,89.62,99.17,89.62,99.22,89.66,99.33,89.69,99.35,89.61,99.35,89.51,99.38,89.42,99.42,89.45,99.50,89.46,99.70,89.47,99.85,89.49,99.92,89.47,99.78,89.46,99.65,89.47,99.58,89.51,99.53,89.55,99.47,89.56,99.42,89.58,99.30,89.56,99.17,89.54,99.15,89.53,99.22,89.51,99.35,89.51,99.45,89.53,99.53,89.55,99.50,89.56,99.42,89.56,99.38,89.60,99.38,89.65,99.35,89.69,99.38,89.69,99.40,89.69,99.50,89.69,99.53
RZ_9932825_12576,null,null,49,0,0,89.69,99.45,89.71,99.35,89.75,99.20,89.80,99.10,89.81,98.97,89.79,98.92,89.75,99.08,89.70,99.22,89.67,99.38,89.70,99.35,89.74,99.30,89.76,99.25,89.76,99.20,89.75,99.15,89.75,99.10,89.75,99.03,89.76,99.00,89.78,98.97,89.72,98.97,89.69,98.85,89.50,98.75,89.25,98.70,88.86,98.80,88.59,98.88,88.14,98.92,87.80,98.90,87.15,98.75,86.65,98.50,85.79,98.10,84.85,97.85,83.50,97.70,82.06,97.62,80.50,97.28,79.05,97.00,77.54,96.80,76.03,97.00,74.33,96.92,72.58,96.85,70.59,96.53,68.54,96.35,66.41,96.20,64.45,96.15,62.48,96.20,60.62,96.17,58.84,96.00,57.04,95.80,55.27,95.28,53.54,94.75,51.81,94.22
RZ_9932825_12577,null,null,50,0,0,49.91,94.03,47.96,93.95,46.15,93.85,44.41,93.22,42.71,92.70,40.99,92.15,39.23,91.45,37.64,90.72,36.21,89.95,34.84,89.80,33.51,89.60,32.00,89.45,30.98,89.22,29.90,88.85,28.93,88.53,27.77,88.05,26.49,87.70,25.36,87.20,24.05,86.78,22.90,86.10,21.73,85.42,20.51,84.90,19.52,84.28,18.44,83.70,17.60,83.17,16.70,83.03,16.12,82.92,15.70,82.67,15.47,82.33,15.34,81.90,15.36,81.55,15.39,81.33,15.54,81.20,15.70,81.03,15.96,80.85,16.20,80.70,16.46,80.72,16.71,80.55,16.91,80.38,17.09,80.17,17.14,80.15,17.20,80.10,17.29,80.03,17.40,79.97,17.52,80.00,17.66,79.92,17.77,79.75,17.80,79.60,18.02,79.62,18.24,79.58
RZ_9932825_12578,null,null,50,0,0,18.45,79.53,18.56,79.55,18.68,79.70,18.81,79.80,18.86,79.70,18.93,79.62,19.05,79.60,19.16,79.47,19.34,79.33,19.50,79.10,19.66,79.10,19.81,79.10,19.88,79.15,19.90,79.33,19.95,79.47,20.05,79.58,20.16,79.55,20.21,79.55,20.20,79.62,20.32,79.67,20.45,79.70,20.59,79.47,20.59,79.28,20.61,79.25,20.65,79.40,20.70,79.55,20.74,79.55,20.77,79.35,20.85,79.15,20.96,78.97,21.06,79.00,21.10,79.05,21.14,79.15,21.19,79.22,21.24,79.30,21.29,79.30,21.32,79.28,21.44,79.28,21.55,79.25,21.65,79.22,21.69,79.22,21.69,79.38,21.69,79.50,21.75,79.70,21.81,79.75,21.91,79.60,21.94,79.40,21.95,79.20,22.00,79.20,22.12,79.22
RZ_9932825_12579,null,null,50,0,0,22.24,79.25,22.32,79.17,22.35,79.10,22.36,79.20,22.38,79.38,22.40,79.55,22.45,79.58,22.48,79.50,22.51,79.47,22.55,79.47,22.59,79.45,22.64,79.38,22.69,79.28,22.74,79.28,22.80,79.28,22.93,79.28,23.04,79.33,23.15,79.38,23.16,79.40,23.21,79.65,23.24,79.88,23.27,80.00,23.31,79.90,23.35,79.78,23.39,79.72,23.44,79.72,23.49,79.75,23.57,79.78,23.61,79.70,23.65,79.62,23.68,79.53,23.71,79.50,23.74,79.42,23.82,79.40,23.90,79.42,23.98,79.50,24.00,79.55,24.05,79.58,24.10,79.60,24.11,79.62,24.18,79.67,24.24,79.88,24.29,80.03,24.36,80.17,24.45,80.17,24.52,80.17,24.52,80.20,24.50,80.22,24.49,80.22,24.49,80.17
RZ_9932825_12580,null,null,50,0,0,24.49,80.10,24.50,80.00,24.54,79.88,24.55,79.78,24.56,79.75,24.60,79.75,24.62,79.72,24.66,79.67,24.73,79.65,24.79,79.78,24.84,79.85,24.81,79.95,24.84,79.90,24.99,79.88,25.11,79.88,25.23,79.88,25.24,79.85,25.24,79.85,25.25,79.80,25.24,79.78,25.23,79.72,25.21,79.67,25.30,79.55,25.39,79.47,25.49,79.45,25.48,79.55,25.50,79.67,25.51,79.78,25.52,79.88,25.54,80.00,25.56,80.08,25.57,80.10,25.56,80.12,25.61,80.10,25.69,80.12,25.76,80.20,25.76,80.28,25.79,80.03,25.82,79.72,25.86,79.45,25.88,79.50,25.89,79.53,25.89,79.53,25.89,79.62,25.89,79.72,25.90,79.85,25.98,79.78,26.02,79.72,26.07,79.67,26.09,79.70
RZ_9932825_12581,null,null,51,0,0,26.10,79.70,26.11,79.70,26.12,79.65,26.25,79.65,26.36,79.62,26.44,79.62,26.41,79.62,26.39,79.65,26.39,79.70,26.38,79.72,26.38,79.72,26.36,79.78,26.36,79.83,26.36,79.90,26.40,79.92,26.45,79.97,26.50,80.03,26.49,80.05,26.48,80.08,26.49,79.88,26.55,79.67,26.60,79.47,26.62,79.33,26.64,79.20,26.65,79.28,26.69,79.50,26.73,79.75,26.76,79.62,26.76,79.53,26.76,79.40,26.76,79.40,26.76,79.40,26.75,79.40,26.82,79.42,26.91,79.38,27.00,79.30,27.00,79.35,26.99,79.50,26.99,79.62,27.02,79.55,27.14,79.50,27.24,79.65,27.30,79.83,27.30,79.90,27.34,79.72,27.38,79.55,27.40,79.50,27.41,79.50,27.44,79.45,27.46,79.42,27.45,79.40
RZ_9932825_12582,null,null,50,0,0,27.43,79.47,27.41,79.53,27.41,79.55,27.41,79.60,27.41,79.70,27.41,79.78,27.44,79.88,27.45,79.95,27.48,79.90,27.49,79.75,27.55,79.65,27.60,79.67,27.65,79.70,27.64,79.70,27.62,79.75,27.61,79.78,27.61,79.62,27.65,79.45,27.68,79.30,27.70,79.30,27.68,79.45,27.64,79.60,27.66,79.75,27.73,79.75,27.79,79.88,27.77,80.00,27.79,79.85,27.80,79.60,27.81,79.38,27.81,79.40,27.81,79.42,27.82,79.45,27.84,79.45,27.85,79.47,27.85,79.55,27.84,79.62,27.84,79.67,27.84,79.60,27.75,79.55,27.62,79.55,27.62,79.58,27.74,79.62,28.05,79.80,28.52,80.12,29.24,80.55,30.11,80.83,31.02,80.97,32.34,81.58,33.77,82.15,35.62,82.75
RZ_9932825_12583,null,null,50,0,0,37.41,83.25,39.45,83.72,41.40,84.17,43.33,84.45,45.04,85.00,46.80,85.58,48.56,85.85,50.41,85.95,52.29,86.03,54.17,86.75,55.91,87.40,57.50,87.97,59.05,88.38,60.70,88.75,62.23,89.33,63.67,89.42,65.14,89.95,66.58,90.33,68.09,91.12,69.49,91.53,70.89,92.08,72.17,92.33,73.49,92.95,74.83,93.62,75.90,94.53,76.84,95.25,77.55,96.33,78.29,97.15,78.88,98.05,79.40,98.58,79.71,99.33,80.01,99.85,80.19,100.20,80.41,100.30,80.50,100.50,80.49,100.62,80.35,100.70,80.19,101.00,80.06,101.33,79.90,101.53,79.64,101.30,79.38,101.08,79.12,101.00,78.86,101.08,78.65,101.28,78.35,101.50,78.17,101.70,77.88,101.80,77.74,101.88,77.59,101.97
RZ_9932825_12584,null,null,50,0,0,77.44,101.95,77.24,101.88,76.96,101.88,76.81,101.97,76.70,102.03,76.58,102.03,76.40,102.03,76.21,102.05,76.09,101.90,76.01,101.70,75.94,101.50,75.94,101.50,75.94,101.45,75.91,101.40,75.85,101.30,75.75,101.20,75.65,101.12,75.59,101.05,75.58,101.00,75.60,100.95,75.60,100.95,75.49,100.97,75.38,101.03,75.26,101.03,75.28,100.95,75.21,100.85,75.15,100.78,75.06,100.78,75.05,100.75,75.00,100.72,74.97,100.75,74.95,100.75,74.95,100.75,74.92,100.72,74.90,100.60,74.89,100.53,74.86,100.47,74.83,100.53,74.81,100.42,74.85,100.28,74.89,100.25,74.83,100.35,74.74,100.42,74.66,100.38,74.66,100.40,74.66,100.47,74.65,100.50,74.61,100.40,74.59,100.28,74.60,100.17
RZ_9932825_12585,null,null,49,0,0,74.64,100.12,74.66,100.20,74.67,100.35,74.66,100.53,74.64,100.55,74.62,100.47,74.62,100.40,74.61,100.20,74.60,100.03,74.60,99.88,74.61,99.90,74.61,99.95,74.56,100.03,74.49,100.08,74.41,100.05,74.40,100.03,74.41,99.97,74.41,99.90,74.40,99.80,74.39,99.72,74.39,99.75,74.40,99.78,74.35,99.78,74.30,99.78,74.26,100.00,74.30,100.22,74.34,100.30,74.36,100.17,74.38,100.03,74.35,100.00,74.33,100.00,74.30,100.08,74.33,100.12,74.26,100.12,74.19,100.10,74.19,100.05,74.26,100.05,74.30,100.08,74.28,100.05,74.24,100.03,74.29,99.97,74.35,99.95,74.38,99.97,74.34,100.00,74.29,100.08,74.28,100.12,74.28,100.17,74.29,100.20,74.29,100.22
RZ_9932825_12586,null,null,50,0,0,74.29,100.22,74.30,100.17,74.34,100.15,74.35,100.17,74.33,100.22,74.30,100.22,74.26,100.15,74.24,100.08,74.22,100.05,74.22,100.08,74.25,100.10,74.28,100.05,74.30,99.95,74.30,99.92,74.29,100.00,74.26,100.03,74.26,100.03,74.28,100.00,74.29,100.05,74.29,100.08,74.28,100.17,74.25,100.25,74.24,100.25,74.22,100.17,74.21,100.08,74.17,100.08,74.14,100.08,74.12,99.90,74.14,99.72,74.16,99.40,74.19,99.28,74.19,99.40,74.19,99.62,74.19,99.78,74.19,99.70,74.17,99.67,74.15,99.72,74.14,99.80,74.14,99.70,74.17,99.60,74.22,99.53,74.28,99.55,74.29,99.65,74.29,99.70,74.29,99.83,74.26,100.00,74.24,100.20,74.22,100.03,74.22,99.78,74.22,99.58
RZ_9932825_12587,null,null,51,0,0,74.24,99.67,74.24,99.80,74.25,99.85,74.24,99.85,74.24,99.72,74.17,99.62,74.06,99.55,73.92,99.45,73.81,99.38,73.67,99.35,73.54,99.38,73.41,99.42,73.35,99.58,73.39,99.72,73.53,99.85,73.83,99.85,74.46,100.00,75.44,100.08,76.66,100.10,78.15,100.10,79.75,100.08,81.54,100.05,83.30,99.80,85.19,99.25,87.15,98.62,89.05,97.75,90.96,97.17,92.67,96.55,94.35,96.12,95.88,95.70,97.51,95.03,99.00,94.35,100.49,93.55,101.85,92.75,103.30,91.97,104.76,91.30,106.28,90.70,107.78,90.10,109.16,89.58,110.50,89.03,111.78,88.45,113.05,87.78,114.28,87.28,115.60,86.58,116.79,85.95,118.00,84.97,119.36,83.65,120.55,82.42,121.74,81.30,122.46,80.83,123.35,79.67
RZ_9932825_12588,null,null,51,0,0,123.91,78.90,124.56,77.85,125.22,77.15,125.85,76.35,126.38,75.80,126.76,75.17,127.08,74.65,127.39,74.10,127.53,73.90,127.66,73.50,127.66,72.97,127.65,72.50,127.42,72.30,127.05,71.78,126.50,71.33,126.06,70.95,125.60,71.08,125.14,70.90,124.67,70.67,124.22,70.55,123.91,70.72,123.47,70.95,123.11,71.08,122.80,71.20,122.72,71.25,122.61,71.25,122.45,71.25,122.29,71.25,122.16,71.30,121.92,71.35,121.67,71.35,121.49,71.33,121.34,71.35,121.19,71.55,121.00,71.78,120.86,71.90,120.74,71.90,120.60,71.95,120.56,72.05,120.51,72.15,120.45,72.25,120.38,72.38,120.30,72.45,120.26,72.50,120.15,72.65,120.04,72.80,119.99,72.90,120.01,72.80,120.04,72.78,120.04,72.85,119.91,72.97
RZ_9932825_12589,null,null,50,0,0,119.79,73.05,119.69,73.08,119.71,73.08,119.71,73.00,119.67,72.92,119.61,72.92,119.54,73.10,119.47,73.25,119.44,73.35,119.44,73.38,119.39,73.45,119.35,73.53,119.31,73.62,119.31,73.65,119.21,73.72,119.11,73.83,119.04,74.00,119.01,74.17,119.00,74.33,118.99,74.40,119.00,74.38,119.00,74.38,118.97,74.38,118.96,74.38,118.92,74.45,118.89,74.53,118.84,74.40,118.79,74.22,118.74,74.33,118.67,74.58,118.64,74.62,118.60,74.42,118.58,74.25,118.49,74.28,118.39,74.33,118.29,74.40,118.28,74.50,118.26,74.58,118.26,74.62,118.28,74.62,118.19,74.75,118.10,74.90,117.99,75.05,117.96,74.92,117.90,74.78,117.86,74.65,117.81,74.65,117.80,74.65,117.79,74.65,117.78,74.45
RZ_9932825_12590,null,null,51,0,0,117.71,74.28,117.66,74.30,117.64,74.53,117.66,74.72,117.66,74.78,117.64,74.83,117.55,74.80,117.47,74.75,117.39,74.67,117.39,74.65,117.39,74.62,117.33,74.75,117.26,74.90,117.19,75.03,117.11,75.05,117.06,75.05,117.01,75.00,117.01,74.90,117.01,74.83,117.01,74.83,116.92,74.90,116.83,75.03,116.74,75.10,116.78,75.17,116.80,75.25,116.85,75.33,116.86,75.33,116.76,75.28,116.64,75.30,116.53,75.40,116.54,75.47,116.51,75.62,116.47,75.72,116.53,75.78,116.60,75.67,116.62,75.35,116.47,75.08,116.34,74.88,116.29,74.90,116.38,74.83,116.42,74.72,116.49,74.62,116.53,74.58,116.36,74.92,116.17,75.30,116.00,75.55,116.01,75.42,116.03,75.35,116.05,75.40,116.09,75.42,116.20,75.40
RZ_9932825_12591,null,null,51,0,0,116.29,75.40,116.36,75.42,116.35,75.40,116.34,75.28,116.33,75.03,116.17,74.92,115.91,75.05,115.41,75.33,115.05,75.30,114.45,75.20,113.92,74.95,113.21,74.67,112.45,74.05,111.71,73.42,110.80,73.17,109.97,73.12,109.01,72.90,108.19,72.17,107.28,71.55,106.31,71.20,105.20,70.97,104.14,70.30,103.11,69.38,102.05,68.80,100.88,68.47,99.78,68.38,98.71,68.03,97.88,67.85,96.88,67.47,96.10,67.08,95.39,66.62,94.75,66.15,94.12,65.78,93.50,65.42,92.97,65.17,92.50,65.05,92.05,64.80,91.64,64.70,91.16,64.45,90.84,64.03,90.41,63.60,90.10,63.35,89.80,63.42,89.72,63.45,89.72,63.42,89.71,63.40,89.70,63.40,89.71,63.38,89.75,63.33,89.78,63.08,89.74,62.73
RZ_9932825_12592,null,null,51,0,0,89.69,62.42,89.74,62.52,89.86,62.70,89.99,62.90,90.04,62.75,90.04,62.62,90.04,62.50,90.03,62.50,90.03,62.52,90.06,62.62,90.11,62.65,90.16,62.70,90.17,62.70,90.17,62.77,90.28,62.85,90.36,62.98,90.44,63.15,90.42,63.30,90.49,63.35,90.56,63.30,90.64,63.30,90.65,63.27,90.65,63.25,90.66,63.23,90.65,63.30,90.62,63.38,90.67,63.40,90.72,63.38,90.80,63.38,90.81,63.50,90.83,64.00,90.86,64.42,90.90,64.78,90.92,64.58,90.94,64.40,90.94,64.17,90.94,64.12,90.97,64.15,91.00,64.38,90.99,64.62,90.94,64.88,90.94,64.95,90.99,64.97,91.05,65.00,91.06,65.05,91.05,65.20,91.01,65.22,90.97,65.22,90.96,65.20,90.95,65.05,90.94,64.92
RZ_9932825_12593,null,null,50,0,0,90.94,64.95,90.88,65.12,90.83,65.30,90.75,65.30,90.71,65.22,90.70,65.10,90.71,64.97,90.74,64.88,90.72,64.85,90.70,64.83,90.66,64.80,90.65,64.80,90.64,64.85,90.65,64.95,90.66,65.00,90.69,65.03,90.71,65.12,90.69,65.35,90.64,65.58,90.59,65.62,90.60,65.60,90.59,65.60,90.56,65.72,90.56,65.85,90.56,65.97,90.56,65.83,90.56,65.67,90.56,65.53,90.58,65.53,90.59,65.55,90.59,65.58,90.59,65.60,90.59,65.58,90.58,65.62,90.56,65.70,90.53,65.75,90.47,65.60,90.44,65.45,90.44,65.45,90.44,65.70,90.36,65.97,90.29,66.03,90.17,65.92,90.14,65.90,90.12,65.95,90.16,66.05,90.20,66.05,90.22,65.83,90.24,65.60,90.26,65.47
RZ_9932825_12594,null,null,50,0,0,90.30,65.60,90.31,65.72,90.31,65.75,90.29,65.78,90.28,65.83,90.30,65.85,90.33,65.85,90.30,65.83,90.24,65.85,90.19,65.90,90.20,65.95,90.14,65.97,90.08,66.00,90.01,66.03,90.05,66.05,90.09,66.08,90.14,65.97,90.14,65.83,90.14,65.67,90.14,65.62,90.12,65.58,90.09,65.53,90.05,65.55,90.08,65.58,90.12,65.60,90.19,65.80,90.19,66.00,90.17,66.05,90.15,65.95,90.11,65.83,90.09,65.85,90.06,65.85,90.06,65.88,90.05,65.85,90.05,65.85,90.03,65.88,90.01,65.88,90.00,65.90,90.00,65.92,90.00,65.95,89.99,65.95,89.97,65.90,89.95,65.83,89.95,65.78,89.91,65.78,89.88,65.85,89.84,65.90,89.81,65.88,89.80,65.80,89.86,65.72
RZ_9932825_12595,null,null,49,0,0,89.95,65.78,90.03,65.88,90.09,65.95,90.16,66.00,90.26,66.00,90.40,66.03,90.55,66.08,90.66,66.08,90.65,66.15,90.61,66.25,90.36,66.28,90.03,66.25,89.51,66.28,89.16,66.00,88.47,65.80,87.66,65.62,86.54,65.83,85.40,66.00,84.04,66.22,82.62,66.22,80.97,66.22,79.29,66.17,77.29,66.38,75.34,66.60,73.41,66.90,71.69,67.38,70.00,68.00,68.26,68.60,66.55,68.97,65.05,69.08,63.74,69.17,62.55,69.35,61.40,69.60,60.34,69.88,59.48,70.05,58.62,70.12,57.95,70.30,57.10,70.58,56.50,71.03,55.96,71.58,55.58,72.05,55.25,72.38,54.98,72.47,54.91,72.47,54.84,72.40,54.80,72.25,54.79,72.17,54.80,72.08,54.83,72.00
RZ_9932825_12596,null,null,50,0,0,54.85,71.92,54.85,71.88,54.89,71.83,54.95,71.78,55.01,71.72,55.05,71.58,55.09,71.47,55.19,71.38,55.30,71.30,55.38,71.20,55.50,71.12,55.62,71.17,55.73,71.15,55.73,71.15,55.84,71.17,55.98,71.25,56.16,71.17,56.20,71.08,56.27,70.92,56.31,70.85,56.34,70.67,56.35,70.50,56.38,70.35,56.42,70.33,56.49,70.25,56.51,70.17,56.64,70.12,56.77,70.30,56.91,70.47,56.92,70.67,56.99,70.70,57.06,70.75,57.12,70.78,57.12,70.60,57.12,70.38,57.17,70.15,57.23,70.12,57.26,70.05,57.26,70.00,57.27,69.90,57.27,69.88,57.27,69.85,57.25,69.88,57.24,69.92,57.25,70.08,57.27,70.22,57.40,70.35,57.52,70.35,57.64,70.35,57.70,70.20
RZ_9932825_12597,null,null,50,0,0,57.74,70.05,57.77,69.92,57.74,69.97,57.71,70.08,57.69,70.15,57.69,70.10,57.70,69.97,57.71,69.88,57.75,69.90,57.76,69.90,57.77,69.88,57.85,69.80,57.92,69.78,58.00,69.72,58.00,69.67,57.99,69.85,57.99,70.05,57.98,70.25,57.98,70.28,57.98,70.33,58.04,70.35,58.10,70.35,58.19,70.28,58.20,70.20,58.20,70.12,58.17,70.08,58.14,70.22,58.14,70.40,58.20,70.53,58.27,70.42,58.33,70.30,58.31,70.40,58.26,70.55,58.23,70.75,58.27,70.78,58.35,70.75,58.44,70.65,58.40,70.58,58.36,70.55,58.33,70.40,58.39,70.25,58.45,70.30,58.51,70.50,58.51,70.65,58.48,70.62,58.44,70.58,58.38,70.55,58.36,70.53,58.39,70.47,58.45,70.47
RZ_9932825_12598,null,null,50,0,0,58.58,70.47,58.62,70.42,58.62,70.40,58.59,70.40,58.52,70.35,58.52,70.33,58.61,70.30,58.70,70.30,58.74,70.28,58.70,70.25,58.66,70.20,58.66,70.15,58.67,69.95,58.69,69.80,58.69,69.70,58.69,70.00,58.74,70.28,58.80,70.30,58.85,70.10,58.86,69.95,58.86,69.97,58.86,70.03,58.90,70.10,58.94,70.22,58.98,70.38,58.92,70.38,58.88,70.35,58.88,70.33,58.95,70.28,59.01,70.17,59.05,70.08,59.02,70.22,59.00,70.40,59.00,70.40,59.02,70.22,59.06,70.05,59.10,70.05,59.11,70.05,59.12,70.05,59.09,70.08,59.02,70.10,58.98,70.10,59.00,70.10,59.09,70.38,59.15,70.65,59.19,70.92,59.27,70.92,59.38,70.78,59.45,70.65,59.40,70.53
RZ_9932825_12599,null,null,51,0,0,59.35,70.50,59.33,70.50,59.33,70.50,59.30,70.45,59.29,70.42,59.33,70.38,59.38,70.47,59.41,70.55,59.40,70.60,59.38,70.62,59.35,70.67,59.35,70.75,59.34,70.75,59.34,70.58,59.34,70.38,59.34,70.17,59.39,70.10,59.49,70.03,59.60,69.97,59.65,69.97,59.64,70.05,59.66,70.15,59.67,70.25,59.67,70.22,59.65,70.15,59.61,70.12,59.59,70.20,59.64,70.35,59.71,70.47,59.79,70.47,59.79,70.35,59.79,70.38,59.73,70.50,59.65,70.62,59.64,70.62,59.70,70.72,59.79,70.83,59.81,70.90,59.85,70.85,59.86,70.80,59.86,70.78,59.86,70.83,59.85,70.88,59.85,70.92,59.85,70.92,59.81,70.92,59.77,70.92,59.83,70.92,59.92,70.85,60.02,70.80,60.05,70.80
RZ_9932825_12600,null,null,51,0,0,60.05,70.90,60.06,71.12,60.08,71.17,60.09,71.17,60.09,71.03,60.09,70.90,60.08,70.85,60.09,70.83,60.06,70.80,60.05,70.80,60.05,70.83,60.06,70.85,60.10,70.90,60.14,70.92,60.19,70.85,60.23,70.78,60.23,70.70,60.19,70.72,60.14,70.78,60.12,70.92,60.12,71.12,60.14,71.30,60.14,71.25,60.15,71.12,60.15,71.00,60.14,70.95,60.14,70.92,60.17,70.90,60.21,70.92,60.27,70.95,60.27,70.97,60.29,70.95,60.31,70.90,60.34,70.88,60.39,70.78,60.41,70.70,60.42,70.60,60.41,70.65,60.40,70.70,60.39,70.72,60.39,70.90,60.40,71.05,60.41,71.15,60.44,71.10,60.49,70.97,60.54,70.92,60.51,70.92,60.44,71.00,60.38,70.92,60.38,70.80,60.38,70.75
RZ_9932825_12601,null,null,50,0,0,60.42,71.03,60.46,71.30,60.51,71.42,60.49,71.30,60.48,71.20,60.54,71.08,60.61,71.05,60.66,71.03,60.61,70.97,60.52,70.92,60.48,70.88,60.45,70.85,60.49,70.80,60.51,70.70,60.52,70.67,60.49,70.65,60.46,70.70,60.51,70.70,60.59,70.72,60.66,70.75,60.66,70.75,60.65,70.72,60.64,70.72,60.62,70.75,60.61,70.75,60.60,70.72,60.61,70.72,60.61,70.72,60.61,70.72,60.61,70.72,60.66,70.75,60.71,70.90,60.76,71.00,60.76,71.08,60.76,71.08,60.76,70.95,60.76,70.85,60.75,70.72,60.75,70.72,60.74,70.80,60.77,70.90,60.81,71.00,60.84,70.97,60.84,70.92,60.86,70.90,60.88,70.92,60.89,70.95,60.88,70.97,60.86,70.92,60.86,70.88
RZ_9932825_12602,null,null,50,0,0,60.86,70.83,60.89,70.88,60.91,70.90,60.92,70.97,60.92,71.03,60.94,71.08,60.98,71.05,60.99,71.05,61.01,71.10,61.02,71.17,61.04,71.25,61.01,71.22,61.01,71.20,61.04,71.20,60.98,71.20,60.90,71.22,60.84,71.25,60.91,71.15,61.00,71.03,61.09,71.00,61.10,71.10,61.11,71.15,61.10,71.12,61.09,71.12,61.06,71.17,61.05,71.22,61.06,71.30,61.08,71.35,61.10,71.25,61.10,71.10,61.10,71.03,61.09,71.08,61.09,71.12,61.11,71.08,61.12,71.10,61.14,71.17,61.15,71.28,61.16,71.35,61.17,71.30,61.19,71.25,61.20,71.22,61.25,71.22,61.30,71.22,61.31,71.22,61.27,71.20,61.23,71.25,61.21,71.30,61.20,71.35,61.21,71.35,61.25,71.33
RZ_9932825_12603,null,null,50,0,4,61.29,71.33,61.33,71.33,61.29,71.28,61.26,71.25,61.24,71.20,61.23,71.22,61.24,71.28,61.27,71.33,61.30,71.38,61.31,71.42,61.34,71.50,61.36,71.53,61.39,71.40,61.40,71.25,61.44,71.08,61.48,71.05,61.49,71.03,61.49,71.08,61.49,71.12,61.49,71.05,61.49,70.95,61.50,70.97,61.50,71.10,61.49,71.17,61.48,71.15,61.48,71.12,61.50,71.15,61.54,71.17,61.58,71.17,61.60,70.97,61.60,70.78,61.59,70.60,61.58,70.65,61.58,70.78,61.56,71.05,61.56,71.28,61.56,71.28,61.56,71.12,61.61,70.95,61.66,70.92,61.71,70.92,61.73,70.95,61.74,70.97,61.73,71.00,61.71,70.97,61.70,70.95,61.73,70.92,61.73,70.90,61.74,70.88,61.77,70.92
RZ_9932825_12604,null,null,50,0,4,61.84,71.00,61.85,71.08,61.80,70.97,61.75,70.88,61.76,70.88,61.80,70.97,61.81,71.05,61.79,71.12,61.77,71.17,61.80,71.20,61.83,71.15,61.84,71.15,61.83,71.20,61.83,71.28,61.89,71.33,61.95,71.12,62.02,70.88,62.02,70.67,62.06,70.72,62.09,70.75,62.12,70.85,62.11,71.03,62.10,71.20,62.10,71.10,62.08,70.92,62.06,70.72,62.08,70.72,62.09,70.70,62.10,70.70,62.11,70.65,62.12,70.60,62.14,70.55,62.15,70.55,62.15,70.67,62.15,70.83,62.14,70.95,62.11,70.97,62.10,71.00,62.08,70.97,62.06,70.88,62.06,70.83,62.06,70.83,62.06,70.88,62.06,70.90,62.08,70.78,62.09,70.58,62.12,70.40,62.15,70.35,62.16,70.50,62.15,70.60
RZ_9932825_12605,null,null,49,0,4,62.15,70.67,62.14,70.62,62.12,70.60,62.14,70.58,62.15,70.55,62.14,70.58,62.11,70.58,62.09,70.62,62.08,70.65,62.06,70.67,62.12,70.60,62.20,70.55,62.27,70.58,62.24,70.67,62.21,70.78,62.19,70.55,62.23,70.30,62.25,70.05,62.29,70.20,62.31,70.38,62.29,70.47,62.24,70.45,62.24,70.47,62.29,70.53,62.34,70.53,62.34,70.50,62.29,70.53,62.23,70.42,62.17,70.28,62.17,70.12,62.15,70.30,62.14,70.47,62.12,70.65,62.11,70.60,62.16,70.58,62.21,70.60,62.26,70.62,62.30,70.65,62.36,70.55,62.41,70.42,62.35,70.30,62.29,70.55,62.27,70.80,62.33,70.78,62.39,70.50,62.35,70.25,62.30,70.20,62.29,70.15,62.27,70.22
RZ_9932825_12606,null,null,50,0,4,62.27,70.35,62.27,70.45,62.33,70.40,62.35,70.33,62.35,70.30,62.35,70.40,62.38,70.50,62.40,70.55,62.42,70.50,62.40,70.47,62.38,70.45,62.35,70.45,62.34,70.45,62.36,70.47,62.40,70.47,62.44,70.42,62.44,70.38,62.36,70.30,62.29,70.25,62.21,70.17,62.21,70.17,62.21,70.22,62.25,70.25,62.33,70.22,62.39,70.25,62.42,70.25,62.44,70.28,62.44,70.28,62.42,70.30,62.40,70.33,62.38,70.33,62.36,70.30,62.38,70.28,62.39,70.22,62.44,70.08,62.46,70.08,62.50,70.12,62.48,70.33,62.48,70.35,62.46,70.25,62.46,70.12,62.44,70.08,62.41,70.05,62.39,69.92,62.38,69.75,62.38,69.80,62.39,70.00,62.40,70.15,62.41,70.10,62.40,70.05
RZ_9932825_12607,null,null,50,0,4,62.38,70.03,62.34,69.95,62.31,69.85,62.29,69.80,62.35,69.75,62.42,69.67,62.50,69.75,62.50,69.85,62.49,69.97,62.48,70.00,62.46,70.03,62.45,70.05,62.44,70.10,62.41,70.15,62.39,70.08,62.38,70.00,62.39,70.10,62.39,70.25,62.38,70.33,62.35,70.25,62.33,70.17,62.31,70.05,62.33,69.90,62.38,69.78,62.41,69.85,62.45,69.95,62.48,70.03,62.50,69.97,62.50,69.90,62.49,69.83,62.46,69.80,62.44,69.80,62.42,69.78,62.41,69.75,62.40,69.75,62.39,69.78,62.40,69.80,62.42,69.83,62.46,69.83,62.50,69.83,62.50,69.88,62.51,70.00,62.45,70.12,62.38,70.25,62.31,70.30,62.36,70.22,62.41,70.03,62.42,69.83,62.38,69.70,62.31,69.67
RZ_9932825_12608,null,null,51,0,4,62.30,69.65,62.36,69.65,62.44,69.55,62.50,69.45,62.45,69.47,62.41,69.62,62.40,69.80,62.42,69.85,62.45,69.85,62.46,69.70,62.46,69.55,62.48,69.58,62.48,69.72,62.46,69.88,62.42,69.90,62.39,70.00,62.41,70.08,62.46,69.97,62.52,69.83,62.54,69.67,62.54,69.62,62.51,69.58,62.49,69.53,62.44,69.47,62.42,69.45,62.45,69.45,62.48,69.45,62.48,69.45,62.44,69.45,62.40,69.47,62.40,69.53,62.41,69.58,62.42,69.60,62.46,69.60,62.48,69.60,62.50,69.53,62.52,69.45,62.55,69.42,62.55,69.45,62.52,69.47,62.50,69.47,62.50,69.47,62.51,69.45,62.51,69.42,62.49,69.42,62.48,69.40,62.49,69.38,62.50,69.47,62.49,69.60,62.45,69.65,62.42,69.55
RZ_9932825_12609,null,null,51,0,4,62.41,69.47,62.40,69.45,62.40,69.38,62.40,69.30,62.41,69.30,62.41,69.40,62.41,69.47,62.41,69.55,62.41,69.58,62.42,69.58,62.42,69.55,62.44,69.40,62.45,69.30,62.46,69.20,62.46,69.17,62.46,69.10,62.45,69.00,62.42,69.00,62.40,68.97,62.39,68.97,62.36,69.03,62.35,69.12,62.34,69.12,62.35,69.08,62.35,69.08,62.35,69.17,62.35,69.28,62.35,69.28,62.36,69.28,62.40,69.28,62.42,69.30,62.41,69.33,62.36,69.30,62.33,69.33,62.29,69.33,62.27,69.33,62.26,69.22,62.27,69.22,62.31,69.22,62.35,69.28,62.38,69.28,62.35,69.25,62.33,69.10,62.33,68.92,62.35,68.72,62.39,68.67,62.42,68.65,62.44,68.62,62.45,68.65,62.42,68.65,62.36,68.67
RZ_9932825_12610,null,null,50,0,2,62.26,68.70,62.19,68.53,62.16,68.33,62.16,68.25,62.20,68.42,62.25,68.58,62.31,68.62,62.34,68.60,62.33,68.55,62.30,68.53,62.27,68.62,62.26,68.70,62.27,68.75,62.30,68.75,62.31,68.75,62.26,68.75,62.20,68.75,62.14,68.75,62.12,68.78,62.12,68.78,62.12,68.72,62.14,68.70,62.14,68.65,62.15,68.70,62.16,68.75,62.20,68.83,62.24,68.83,62.26,68.85,62.25,68.90,62.25,68.80,62.26,68.67,62.30,68.55,62.34,68.53,62.38,68.50,62.35,68.50,62.38,68.47,62.42,68.40,62.45,68.20,62.42,68.03,62.40,67.90,62.36,67.65,62.30,67.40,62.25,67.10,62.23,66.90,62.15,66.70,62.02,66.47,61.91,66.08,61.88,65.70,61.89,65.35,61.90,65.30
RZ_9932825_12611,null,null,49,0,2,61.90,65.15,61.89,64.72,61.86,64.20,61.88,63.77,61.88,63.77,61.84,63.88,61.69,63.67,61.54,63.23,61.36,62.75,61.29,62.60,61.20,62.30,61.17,62.02,61.17,61.75,61.17,61.73,61.19,61.67,61.19,61.58,61.14,61.30,61.08,61.08,61.00,60.77,60.95,60.60,60.88,60.42,60.79,60.33,60.79,60.17,60.79,60.05,60.73,59.92,60.66,59.90,60.61,59.83,60.62,59.67,60.62,59.50,60.61,59.25,60.55,59.12,60.50,59.23,60.46,59.45,60.45,59.65,60.45,59.52,60.45,59.35,60.45,59.15,60.35,59.12,60.25,59.12,60.16,59.15,60.19,59.00,60.20,58.83,60.20,58.70,60.16,58.73,60.10,58.77,60.05,58.77,60.01,58.88,59.98,58.95,59.95,58.80
RZ_9932825_12612,null,null,50,0,2,59.92,58.58,59.94,58.38,59.95,58.42,59.92,58.65,59.88,58.85,59.83,58.98,59.84,58.95,59.86,58.92,59.89,58.90,59.91,58.92,59.94,58.95,59.95,58.98,59.96,58.98,59.96,58.95,59.92,58.92,59.90,58.83,59.86,58.73,59.84,58.70,59.79,58.85,59.74,59.02,59.74,59.08,59.73,58.95,59.76,59.02,59.79,59.17,59.81,59.35,59.79,59.27,59.77,59.12,59.76,58.98,59.75,58.92,59.76,58.92,59.75,58.95,59.75,58.88,59.83,58.80,59.92,58.90,59.98,59.05,59.91,59.23,59.86,59.35,59.84,59.42,59.80,59.45,59.75,59.38,59.74,59.35,59.75,59.35,59.76,59.35,59.77,59.30,59.77,59.23,59.79,59.20,59.77,59.20,59.77,59.20,59.79,59.15,59.80,59.08
RZ_9932825_12613,null,null,50,0,2,59.83,59.05,59.81,59.23,59.79,59.38,59.76,59.52,59.76,59.50,59.76,59.50,59.76,59.52,59.77,59.55,59.79,59.52,59.79,59.35,59.76,59.17,59.74,59.05,59.74,59.08,59.76,59.10,59.79,59.27,59.83,59.42,59.86,59.58,59.88,59.62,59.86,59.70,59.84,59.75,59.83,59.60,59.85,59.42,59.89,59.17,59.90,59.10,59.88,59.05,59.85,59.05,59.85,59.08,59.85,59.10,59.86,59.12,59.88,59.10,59.88,59.08,59.88,59.23,59.86,59.40,59.86,59.60,59.86,59.62,59.85,59.70,59.81,59.70,59.77,59.45,59.76,59.15,59.80,58.95,59.81,59.00,59.79,59.08,59.75,59.12,59.75,59.17,59.79,59.25,59.79,59.27,59.74,59.33,59.70,59.38,59.73,59.35,59.79,59.30
RZ_9932825_12614,null,null,51,0,2,59.83,59.27,59.85,59.35,59.85,59.45,59.84,59.58,59.84,59.62,59.83,59.60,59.85,59.55,59.86,59.35,59.88,59.27,59.88,59.20,59.88,59.25,59.88,59.40,59.88,59.55,59.86,59.62,59.84,59.60,59.81,59.58,59.79,59.60,59.77,59.52,59.77,59.48,59.79,59.48,59.81,59.48,59.81,59.40,59.81,59.40,59.81,59.45,59.80,59.33,59.77,59.15,59.74,59.12,59.75,59.27,59.76,59.45,59.77,59.45,59.77,59.38,59.77,59.33,59.77,59.27,59.75,59.25,59.71,59.23,59.67,59.15,59.67,59.17,59.69,59.30,59.70,59.45,59.69,59.58,59.67,59.58,59.69,59.60,59.70,59.60,59.73,59.70,59.75,59.77,59.76,59.77,59.79,59.73,59.79,59.73,59.79,59.85,59.80,59.62,59.79,59.35
RZ_9932825_12615,null,null,50,0,2,59.77,59.08,59.76,59.10,59.75,59.12,59.75,59.12,59.74,59.17,59.75,59.23,59.75,59.38,59.76,59.48,59.76,59.42,59.76,59.33,59.75,59.23,59.74,59.17,59.74,59.10,59.75,59.12,59.76,59.23,59.74,59.30,59.70,59.30,59.66,59.30,59.66,59.30,59.66,59.33,59.66,59.35,59.65,59.48,59.65,59.55,59.64,59.62,59.62,59.55,59.61,59.48,59.64,59.42,59.65,59.38,59.65,59.35,59.64,59.33,59.64,59.35,59.64,59.30,59.65,59.25,59.66,59.33,59.66,59.48,59.61,59.60,59.55,59.60,59.52,59.58,59.56,59.62,59.60,59.67,59.61,59.73,59.62,59.65,59.64,59.65,59.65,59.67,59.65,59.70,59.61,59.62,59.56,59.55,59.52,59.50,59.55,59.45,59.56,59.45
RZ_9932825_12616,null,null,49,0,2,59.58,59.50,59.58,59.55,59.52,59.58,59.48,59.45,59.44,59.33,59.46,59.30,59.49,59.40,59.49,59.52,59.49,59.55,59.49,59.52,59.49,59.55,59.49,59.60,59.49,59.67,59.49,59.62,59.46,59.55,59.45,59.45,59.42,59.38,59.42,59.30,59.41,59.25,59.46,59.23,59.50,59.23,59.54,59.25,59.52,59.25,59.51,59.42,59.49,59.60,59.46,59.62,59.42,59.45,59.40,59.38,59.38,59.48,59.36,59.60,59.38,59.42,59.38,59.23,59.38,59.05,59.36,59.10,59.36,59.15,59.36,59.17,59.44,59.30,59.50,59.45,59.45,59.27,59.34,58.95,59.25,58.65,59.29,58.70,59.33,58.67,59.34,58.62,59.36,58.65,59.38,58.77,59.38,59.08,59.35,59.30,59.33,59.45
RZ_9932825_12617,null,null,50,0,2,59.30,59.35,59.31,59.20,59.34,59.08,59.29,59.00,59.23,59.02,59.16,59.02,59.17,59.02,59.17,59.00,59.24,59.08,59.30,59.20,59.38,59.33,59.38,59.40,59.33,59.42,59.26,59.42,59.20,59.48,59.16,59.50,59.14,59.50,59.12,59.42,59.12,59.35,59.14,59.35,59.16,59.35,59.19,59.27,59.17,59.15,59.17,58.98,59.17,58.88,59.17,58.83,59.16,58.80,59.16,58.75,59.17,58.70,59.19,58.60,59.19,58.55,59.15,58.50,59.11,58.48,59.08,58.48,59.06,58.50,59.09,58.55,59.11,58.62,59.16,58.65,59.20,58.62,59.16,58.55,59.09,58.62,58.98,58.70,58.95,58.80,58.99,58.83,59.06,58.85,59.11,58.73,59.11,58.60,59.11,58.52,59.12,58.62,59.14,58.65
RZ_9932825_12618,null,null,50,0,2,59.15,58.60,59.15,58.48,59.12,58.52,59.10,58.62,59.06,58.48,59.04,58.25,59.01,58.05,58.98,58.08,58.95,58.10,58.95,58.10,58.94,58.12,58.94,58.15,58.92,58.15,58.92,58.15,58.95,58.15,58.98,58.17,58.99,58.17,58.95,58.17,58.91,58.23,58.89,58.30,58.89,58.33,58.84,58.25,58.79,58.17,58.75,58.10,58.76,58.10,58.79,58.10,58.81,58.12,58.83,58.12,58.83,58.10,58.83,58.08,58.83,58.20,58.83,58.33,58.83,58.48,58.80,58.42,58.75,58.35,58.70,58.40,58.70,58.50,58.71,58.52,58.74,58.40,58.75,58.25,58.77,58.12,58.80,57.98,58.77,57.85,58.71,57.83,58.66,57.75,58.66,57.67,58.67,57.85,58.69,58.10,58.76,58.35,58.83,58.35
RZ_9932825_12619,null,null,51,0,2,58.89,58.25,58.85,58.12,58.81,58.02,58.79,57.98,58.77,57.95,58.76,57.98,58.77,58.05,58.81,58.10,58.84,58.10,58.75,58.10,58.64,58.05,58.54,57.95,58.55,57.83,58.58,57.77,58.58,57.73,58.60,57.67,58.62,57.65,58.66,57.65,58.67,57.65,58.69,57.62,58.70,57.62,58.70,57.50,58.67,57.38,58.62,57.42,58.58,57.62,58.54,57.75,58.58,57.67,58.61,57.70,58.62,57.77,58.65,57.80,58.67,57.75,58.69,57.70,58.65,57.62,58.59,57.50,58.49,57.38,58.40,57.23,58.40,57.12,58.46,57.20,58.49,57.38,58.46,57.50,58.44,57.42,58.44,57.35,58.44,57.42,58.44,57.48,58.42,57.38,58.42,57.23,58.42,57.08,58.42,57.05,58.42,56.98,58.44,56.95,58.44,57.00
RZ_9932825_12620,null,null,51,0,2,58.44,57.17,58.44,57.38,58.42,57.58,58.42,57.67,58.42,57.52,58.41,57.33,58.39,57.20,58.35,57.30,58.38,57.42,58.41,57.48,58.45,57.60,58.44,57.75,58.45,57.88,58.49,57.85,58.48,57.77,58.45,57.65,58.42,57.58,58.45,57.42,58.48,57.27,58.48,57.17,58.45,57.23,58.44,57.23,58.42,57.20,58.41,57.15,58.36,57.17,58.31,57.20,58.33,57.20,58.33,57.17,58.27,57.12,58.24,57.05,58.24,57.10,58.26,57.23,58.20,57.30,58.12,57.17,58.05,57.15,58.08,57.17,58.10,57.12,58.10,57.02,58.15,56.95,58.19,57.00,58.23,57.00,58.16,56.98,58.10,56.88,58.09,56.83,58.12,56.83,58.17,56.92,58.19,57.02,58.20,57.02,58.20,56.95,58.17,56.90,58.15,56.90
RZ_9932825_12621,null,null,50,0,2,58.15,56.90,58.16,56.80,58.19,56.67,58.15,56.58,58.10,56.58,58.05,56.65,58.04,56.73,58.05,56.75,58.06,56.70,58.06,56.60,58.02,56.50,57.99,56.45,57.99,56.52,57.96,56.58,57.94,56.70,57.92,56.77,57.94,56.70,57.94,56.60,57.96,56.48,58.01,56.48,58.06,56.45,58.10,56.40,58.05,56.48,58.01,56.52,57.96,56.58,57.96,56.60,57.99,56.65,58.02,56.70,57.96,56.65,57.86,56.62,57.76,56.60,57.75,56.58,57.74,56.50,57.74,56.45,57.75,56.42,57.76,56.45,57.79,56.45,57.80,56.45,57.80,56.50,57.81,56.55,57.83,56.62,57.83,56.65,57.83,56.65,57.81,56.65,57.80,56.65,57.79,56.77,57.79,56.88,57.79,56.88,57.77,56.75,57.79,56.60
RZ_9932825_12622,null,null,150,0,3,57.75,56.58,57.71,56.60,57.70,56.65,57.71,56.55,57.67,56.33,57.61,56.08,57.55,56.08,57.54,56.15,57.59,55.98,57.64,55.75,57.71,55.98,57.75,56.40,57.79,56.58,57.79,56.33,57.75,56.05,57.75,55.98,57.75,55.83,57.75,55.67,57.69,55.67,57.65,55.77,57.65,55.83,57.66,55.75,57.65,55.65,57.60,55.67,57.55,55.80,57.48,55.95,57.45,56.15,57.42,56.27,57.42,56.25,57.45,56.10,57.48,55.85,57.49,55.75,57.48,55.62,57.48,55.58,57.48,55.65,57.50,55.75,57.51,55.85,57.50,55.85,57.45,55.83,57.41,55.83,57.41,55.90,57.41,56.00,57.44,56.02,57.45,55.98,57.48,55.92,57.48,55.98,57.48,56.02,57.40,56.17,57.33,56.23,57.27,56.23,57.27,56.12,57.29,56.02,57.30,56.02,57.30,56.08,57.31,55.98,57.31,55.70,57.31,55.45,57.30,55.38,57.30,55.40,57.29,55.35,57.29,55.33,57.27,55.33,57.27,55.35,57.27,55.35,57.26,55.30,57.31,55.25,57.36,55.23,57.42,55.23,57.42,55.17,57.39,55.10,57.35,55.23,57.33,55.40,57.33,55.52,57.34,55.42,57.26,55.30,57.17,55.17,57.08,55.08,57.09,55.00,57.10,54.92,57.14,54.90,57.15,54.88,57.16,54.90,57.16,54.88,57.08,54.85,56.99,54.83,56.94,54.80,56.98,54.77,57.01,54.83,56.99,54.90,56.99,54.98,56.99,55.05,57.00,55.08,56.95,55.10,56.89,55.15,56.83,55.20,56.81,55.27,56.81,55.33,56.80,55.05,56.81,54.73,56.81,54.50,56.84,54.73,56.86,54.95,56.83,55.10,56.77,54.90,56.77,54.73,56.81,54.75,56.86,54.92,56.86,54.98,56.79,54.83,56.71,54.70,56.66,54.77,56.67,54.88,56.69,54.95,56.67,55.00,56.69,54.95,56.69,54.88,56.61,54.73,56.55,54.62,56.48,54.52,56.49,54.67,56.52,54.80,56.55,54.88,56.56,54.77,56.56,54.70,56.56,54.70,56.50,54.70,56.45,54.70,56.39,54.73,56.39,54.75,56.39,54.73,56.39,54.70,56.38,54.80,56.35,54.92,56.41,55.08,56.48,55.10,56.49,55.10,56.41,55.12,56.34,55.15,56.27,55.10,56.24,55.05,56.26,55.02,56.33,55.12,56.40,54.98,56.40,54.77,56.40,54.73,56.40,54.90,56.42,55.17,56.40,55.33,56.36,55.35,56.35,55.30
RZ_9932825_12623,null,null,50,400,3,56.36,55.23,56.35,55.27,56.34,55.27,56.30,55.27,56.29,55.30,56.27,55.25,56.30,55.20,56.30,55.12,56.24,54.83,56.16,54.58,56.10,54.25,56.10,54.23,56.12,54.20,56.14,54.25,56.17,54.35,56.20,54.40,56.23,54.48,56.24,54.42,56.12,54.40,56.02,54.35,55.95,54.33,55.98,54.27,56.02,54.27,56.02,54.48,56.04,54.67,56.04,54.75,56.02,54.65,56.01,54.58,55.99,54.60,55.99,54.52,56.00,54.45,56.00,54.45,55.98,54.55,55.95,54.62,55.94,54.58,55.95,54.55,55.96,54.52,55.96,54.55,55.95,54.58,55.91,54.60,55.89,54.58,55.86,54.45,55.85,54.35,55.83,54.33,55.81,54.33,55.80,54.30,55.76,54.27,55.73,54.33,55.74,54.38,55.77,54.33
RZ_9932825_12624,null,null,49,0,3,55.80,54.20,55.77,54.23,55.77,54.42,55.77,54.62,55.80,54.70,55.79,54.73,55.77,54.80,55.76,54.90,55.75,55.02,55.75,55.08,55.76,54.83,55.77,54.55,55.79,54.27,55.76,54.35,55.74,54.42,55.75,54.50,55.76,54.60,55.76,54.65,55.71,54.62,55.70,54.55,55.69,54.42,55.67,54.33,55.67,54.25,55.67,54.20,55.69,54.17,55.67,54.20,55.67,54.25,55.67,54.33,55.66,54.38,55.64,54.45,55.62,54.50,55.64,54.55,55.66,54.60,55.70,54.60,55.70,54.58,55.70,54.60,55.70,54.62,55.70,54.65,55.70,54.52,55.70,54.38,55.71,54.23,55.71,54.40,55.71,54.70,55.69,55.00,55.71,54.95,55.74,54.88,55.73,54.75,55.69,54.70,55.65,54.67
RZ_9932825_12625,null,null,51,0,3,55.64,54.73,55.62,54.80,55.62,54.65,55.64,54.45,55.62,54.35,55.62,54.45,55.61,54.55,55.60,54.55,55.59,54.58,55.58,54.60,55.58,54.62,55.56,54.70,55.56,54.75,55.60,54.83,55.65,54.83,55.70,54.83,55.70,54.80,55.70,54.77,55.71,54.75,55.73,54.83,55.73,55.05,55.74,55.25,55.75,55.12,55.77,54.92,55.79,54.70,55.75,54.80,55.70,54.92,55.66,55.05,55.67,55.10,55.70,55.10,55.71,55.10,55.71,55.10,55.73,55.15,55.73,55.20,55.70,55.05,55.66,54.83,55.61,54.62,55.59,54.60,55.56,54.60,55.56,54.60,55.60,54.55,55.64,54.52,55.66,54.33,55.66,54.12,55.65,53.92,55.64,53.90,55.64,53.77,55.55,53.73,55.48,53.73,55.49,54.00,55.58,54.25
RZ_9932825_12626,null,null,49,0,3,55.65,54.45,55.65,54.60,55.66,54.73,55.67,54.52,55.64,54.15,55.61,53.95,55.58,54.10,55.55,54.27,55.54,54.30,55.56,54.38,55.61,54.42,55.66,54.45,55.66,54.40,55.67,54.35,55.70,54.30,55.69,54.27,55.66,54.38,55.64,54.52,55.64,54.70,55.62,54.75,55.60,54.77,55.59,54.77,55.59,54.77,55.59,54.65,55.59,54.52,55.64,54.45,55.67,54.45,55.73,54.48,55.71,54.48,55.71,54.48,55.64,54.45,55.55,54.42,55.48,54.42,55.49,54.50,55.50,54.55,55.50,54.55,55.51,54.42,55.54,54.27,55.55,54.10,55.58,53.95,55.58,53.90,55.58,54.02,55.58,54.12,55.58,54.17,55.56,54.30,55.59,54.42,55.62,54.48,55.66,54.45,55.67,54.48
RZ_9932825_12627,null,null,50,0,3,55.70,54.58,55.69,54.67,55.70,54.60,55.71,54.50,55.74,54.58,55.74,54.77,55.69,54.98,55.62,55.00,55.59,55.02,55.61,55.05,55.64,55.05,55.65,55.00,55.67,54.95,55.70,55.05,55.71,55.20,55.73,55.15,55.69,54.95,55.66,54.62,55.62,54.48,55.70,54.60,55.79,54.83,55.89,55.05,55.90,55.08,55.80,54.95,55.69,54.83,55.56,54.70,55.56,54.62,55.61,54.62,55.66,54.67,55.73,54.83,55.75,54.90,55.75,54.95,55.76,55.00,55.73,55.05,55.69,54.88,55.64,54.73,55.62,54.50,55.64,54.42,55.66,54.38,55.69,54.45,55.69,54.55,55.73,54.65,55.75,54.67,55.77,54.67,55.77,54.70,55.76,54.75,55.76,54.80,55.75,54.83,55.75,54.83,55.77,54.88
RZ_9932825_12628,null,null,51,0,3,55.81,54.92,55.85,55.00,55.86,55.02,55.83,55.02,55.77,55.02,55.73,55.08,55.71,55.12,55.71,55.17,55.76,55.08,55.81,55.02,55.80,54.98,55.75,55.02,55.73,55.05,55.74,55.05,55.76,55.10,55.79,55.15,55.81,55.08,55.84,54.92,55.84,54.98,55.85,55.15,55.88,55.35,55.89,55.35,55.90,55.38,55.90,55.38,55.89,55.45,55.88,55.50,55.92,55.35,55.96,55.15,56.01,54.92,56.00,54.90,56.00,54.85,55.98,54.80,55.94,54.83,55.90,54.92,55.88,55.00,55.88,55.02,55.89,54.98,55.91,54.98,55.95,55.10,55.98,55.23,55.94,55.38,55.89,55.42,55.86,55.55,55.89,55.62,55.91,55.75,55.92,55.80,55.98,55.67,56.01,55.48,56.06,55.17,56.05,55.05,56.02,55.08
RZ_9932825_12629,null,null,51,0,3,56.00,55.20,56.02,55.35,56.06,55.33,56.11,55.33,56.12,55.45,56.12,55.62,56.16,55.80,56.21,55.75,56.25,55.70,56.26,55.70,56.26,55.75,56.27,55.80,56.23,55.83,56.19,55.85,56.15,55.92,56.20,55.98,56.26,56.00,56.31,56.02,56.31,56.05,56.31,56.02,56.31,55.95,56.30,55.90,56.29,55.90,56.31,56.02,56.35,56.15,56.39,56.30,56.39,56.38,56.39,56.45,56.39,56.50,56.39,56.42,56.39,56.20,56.36,55.98,56.34,55.83,56.33,55.85,56.33,55.88,56.34,56.10,56.40,56.55,56.45,57.12,56.50,57.48,56.58,57.67,56.66,58.25,56.79,58.77,56.86,59.88,56.95,60.73,57.14,62.05,57.39,63.10,57.66,64.60,57.98,65.83,58.26,67.30,58.60,68.88,58.99,70.72
RZ_9932825_12630,null,null,50,0,5,59.31,72.62,59.76,74.28,60.10,75.95,60.60,77.65,60.98,79.42,61.20,81.33,61.42,83.30,61.58,85.17,61.69,86.95,61.64,88.90,61.59,90.62,61.46,92.85,61.33,94.58,61.05,97.08,60.79,99.38,60.46,101.90,60.20,104.10,59.88,106.28,59.50,108.88,59.12,111.58,58.76,114.38,58.36,116.58,57.90,118.97,57.52,121.40,57.14,124.00,56.73,126.05,56.30,127.60,55.96,129.03,55.73,130.60,55.51,131.97,55.41,133.45,55.38,134.75,55.31,136.12,55.24,137.22,55.19,138.12,55.15,138.90,55.12,139.62,55.11,140.07,55.15,140.65,55.21,140.97,55.26,141.47,55.31,141.72,55.38,141.97,55.46,141.97,55.50,141.97,55.54,141.93,55.62,141.88,55.74,141.80,55.81,141.70,55.88,141.55
RZ_9932825_12631,null,null,50,0,5,56.00,141.35,56.11,141.20,56.21,141.00,56.21,140.82,56.25,140.38,56.29,140.10,56.31,139.80,56.33,139.80,56.36,139.65,56.42,139.30,56.50,138.93,56.56,138.65,56.64,138.53,56.67,138.47,56.70,138.07,56.71,137.68,56.71,137.28,56.71,137.30,56.71,137.30,56.73,137.25,56.76,137.15,56.83,136.88,56.88,136.55,56.91,136.28,56.92,136.18,56.92,136.07,56.94,135.95,56.95,135.78,56.98,135.65,56.99,135.53,56.99,135.43,56.98,135.32,56.98,135.10,56.98,134.88,57.04,134.72,57.09,134.70,57.12,134.65,57.11,134.62,57.11,134.62,57.15,134.60,57.19,134.53,57.24,134.45,57.24,134.38,57.25,134.20,57.25,134.03,57.26,133.80,57.27,133.78,57.27,133.70,57.29,133.68,57.27,133.65
RZ_9932825_12632,null,null,50,0,5,57.25,133.65,57.24,133.60,57.25,133.53,57.31,133.45,57.38,133.45,57.42,133.43,57.44,133.43,57.46,133.38,57.50,133.35,57.54,133.30,57.56,133.25,57.58,133.20,57.59,133.20,57.61,133.22,57.64,133.30,57.65,133.35,57.65,133.40,57.64,133.40,57.65,133.40,57.66,133.35,57.67,133.20,57.69,133.07,57.76,132.95,57.85,132.97,57.92,133.00,57.92,132.97,57.91,132.90,57.91,132.80,57.92,132.62,57.99,132.45,58.05,132.22,58.10,132.15,58.11,132.25,58.11,132.43,58.11,132.57,58.16,132.50,58.21,132.43,58.26,132.38,58.25,132.35,58.26,132.32,58.29,132.25,58.31,132.25,58.34,132.22,58.36,132.18,58.39,132.15,58.39,132.15,58.38,132.20,58.35,132.28,58.33,132.38,58.33,132.40
RZ_9932825_12633,null,null,49,0,5,58.39,132.40,58.46,132.32,58.51,132.25,58.52,132.18,58.52,132.18,58.51,132.15,58.50,132.12,58.58,132.22,58.65,132.38,58.71,132.53,58.71,132.55,58.70,132.43,58.70,132.30,58.67,132.12,58.65,132.10,58.67,132.15,58.73,132.25,58.81,132.22,58.85,132.07,58.90,132.03,58.90,132.10,58.92,132.15,58.94,132.15,58.90,132.10,58.86,132.10,58.84,132.12,58.85,132.20,58.90,132.18,58.95,132.12,59.00,132.07,59.00,132.07,59.09,132.12,59.17,132.18,59.25,132.20,59.23,132.15,59.21,132.10,59.20,131.93,59.20,131.78,59.20,131.72,59.20,131.80,59.16,131.85,59.14,131.82,59.15,131.82,59.20,131.88,59.24,131.95,59.24,131.97,59.24,131.93,59.24,131.85,59.26,131.95
RZ_9932825_12634,null,null,50,0,5,59.27,132.07,59.30,132.07,59.31,131.95,59.29,131.88,59.26,132.00,59.25,132.15,59.23,132.22,59.19,132.25,59.15,132.28,59.15,132.25,59.15,132.20,59.14,132.15,59.11,132.15,59.20,132.18,59.40,132.32,59.90,132.53,60.49,132.68,61.33,132.78,62.31,132.80,63.54,132.82,64.81,132.80,66.20,132.70,67.64,132.55,69.19,132.35,70.65,132.12,72.14,131.88,73.56,131.40,75.00,130.80,76.42,130.22,77.84,129.85,79.25,129.53,80.49,129.25,81.72,128.97,82.96,128.78,84.26,128.55,85.36,128.38,86.39,128.18,87.21,127.92,88.04,127.67,88.69,127.47,89.28,127.08,89.84,126.70,90.34,126.33,90.89,126.20,91.29,126.05,91.71,125.95,92.04,125.88,92.51,125.67,92.94,125.38,93.26,124.90
RZ_9932825_12635,null,null,50,0,5,93.58,124.58,93.79,124.30,94.01,124.17,94.05,123.50,94.03,122.90,93.99,122.35,93.69,122.08,93.44,121.75,93.01,121.47,92.72,121.33,92.39,121.17,92.11,121.00,91.94,121.00,91.76,121.10,91.62,121.25,91.51,121.38,91.45,121.33,91.35,121.28,91.20,121.22,91.08,121.17,91.03,121.08,90.90,121.03,90.70,120.90,90.42,120.72,90.25,120.53,90.12,120.50,90.05,120.55,90.03,120.60,89.97,120.62,89.85,120.70,89.76,120.72,89.70,120.78,89.71,120.78,89.70,120.83,89.64,120.92,89.59,121.00,89.54,121.08,89.53,121.10,89.45,120.88,89.38,120.65,89.34,120.55,89.36,120.67,89.38,120.75,89.36,120.72,89.34,120.70,89.31,120.78,89.33,120.95,89.35,121.10,89.36,121.17,89.35,121.12
RZ_9932825_12636,null,null,50,0,5,89.29,121.10,89.22,121.10,89.17,121.15,89.22,121.25,89.28,121.30,89.33,121.35,89.34,121.33,89.34,121.30,89.29,121.30,89.25,121.33,89.24,121.38,89.24,121.40,89.25,121.38,89.26,121.28,89.29,121.15,89.31,121.12,89.28,121.08,89.22,121.08,89.16,121.05,89.15,121.05,89.17,121.03,89.22,121.05,89.28,121.08,89.26,121.30,89.24,121.47,89.21,121.55,89.21,121.47,89.22,121.28,89.22,121.17,89.24,121.08,89.26,121.08,89.28,121.08,89.29,121.12,89.24,121.17,89.17,121.22,89.12,121.28,89.11,121.30,89.14,121.20,89.17,121.12,89.20,121.15,89.20,121.30,89.12,121.45,89.06,121.47,88.96,121.55,88.95,121.60,88.99,121.65,89.04,121.55,89.04,121.42,88.99,121.30,88.94,121.25
RZ_9932825_12637,null,null,50,0,5,88.97,121.28,89.00,121.30,89.03,121.33,89.01,121.30,89.01,121.40,89.00,121.55,88.97,121.62,89.00,121.55,89.04,121.47,89.04,121.47,88.99,121.47,88.95,121.45,88.99,121.40,89.03,121.35,89.04,121.33,89.05,121.30,89.06,121.33,89.06,121.38,89.10,121.40,89.14,121.38,89.11,121.33,89.05,121.30,89.00,121.28,88.95,121.28,88.91,121.40,88.88,121.55,88.90,121.60,88.92,121.47,88.94,121.53,88.94,121.70,88.96,121.85,89.00,121.75,89.04,121.67,89.06,121.62,89.06,121.65,89.06,121.72,89.09,121.78,89.11,121.83,89.11,121.80,89.08,121.78,89.01,121.72,88.97,121.70,89.00,121.65,89.06,121.65,89.12,121.45,89.11,121.22,89.09,121.03,89.04,121.15,88.99,121.30,88.96,121.25
RZ_9932825_12638,null,null,50,0,5,88.94,121.08,88.95,120.88,88.96,120.97,88.97,121.12,88.99,121.30,88.97,121.33,88.97,121.33,88.95,121.30,88.94,121.30,88.97,121.33,89.05,121.38,89.11,121.45,89.11,121.38,89.16,121.28,89.21,121.08,89.21,121.00,89.15,120.95,89.14,120.97,89.15,121.05,89.16,121.12,89.14,121.17,89.12,121.08,89.11,121.03,89.09,120.97,89.08,121.03,89.09,121.03,89.08,121.05,89.08,121.08,89.06,121.00,89.05,120.90,89.05,120.75,89.09,120.70,89.12,120.72,89.16,120.85,89.16,121.00,89.17,120.90,89.17,120.72,89.19,120.58,89.14,120.60,89.09,120.65,89.04,120.65,89.03,120.65,89.05,120.65,89.06,120.62,89.09,120.75,89.08,120.88,89.12,120.90,89.19,120.80,89.25,120.70,89.29,120.70
RZ_9932825_12639,null,null,50,0,5,89.31,120.72,89.30,120.75,89.26,120.83,89.26,120.85,89.29,120.80,89.30,120.78,89.28,120.78,89.28,120.75,89.30,120.70,89.33,120.62,89.35,120.65,89.35,120.65,89.36,120.70,89.36,120.75,89.36,120.75,89.30,120.72,89.25,120.78,89.19,120.88,89.20,120.95,89.21,120.97,89.22,120.97,89.24,120.97,89.25,120.95,89.28,120.92,89.30,120.88,89.31,120.88,89.33,120.85,89.31,120.92,89.31,120.97,89.30,120.90,89.29,120.78,89.29,120.62,89.31,120.62,89.33,120.58,89.33,120.55,89.30,120.62,89.30,120.70,89.30,120.80,89.31,120.80,89.33,120.80,89.33,120.78,89.33,120.78,89.33,120.78,89.33,120.78,89.34,120.65,89.39,120.50,89.45,120.45,89.50,120.50,89.47,120.62,89.45,120.70
RZ_9932825_12640,null,null,51,0,5,89.44,120.75,89.44,120.75,89.45,120.78,89.44,120.78,89.45,120.80,89.47,120.80,89.49,120.85,89.46,120.90,89.44,120.95,89.41,120.95,89.41,120.95,89.41,120.97,89.40,121.00,89.39,121.00,89.38,120.92,89.35,120.85,89.45,120.70,89.55,120.60,89.64,120.50,89.62,120.55,89.58,120.62,89.55,120.67,89.55,120.72,89.65,120.65,89.76,120.58,89.85,120.72,89.90,120.92,89.94,121.08,89.99,120.88,90.03,120.65,90.04,120.45,90.04,120.33,89.91,120.25,89.74,120.35,89.33,120.47,88.65,120.62,87.90,120.70,87.00,120.85,86.03,121.10,84.90,121.53,83.51,122.20,82.06,123.05,80.41,123.92,78.86,124.90,77.21,125.95,75.59,127.30,74.01,128.30,72.60,129.30,71.38,130.18,70.31,131.00,69.45,131.85
RZ_9932825_12641,null,null,50,0,5,68.70,132.35,68.16,132.85,67.79,133.05,67.54,133.20,67.26,133.35,67.08,133.45,66.80,133.57,66.69,133.70,66.51,133.82,66.45,133.88,66.36,133.88,66.34,133.97,66.45,134.15,66.69,134.32,66.94,134.40,67.14,134.38,67.24,134.38,67.41,134.35,67.50,134.32,67.60,134.28,67.65,134.20,67.79,134.10,67.94,134.05,68.04,134.05,68.06,133.95,68.11,133.80,68.29,133.62,68.46,133.62,68.65,133.60,68.75,133.55,68.88,133.53,68.95,133.50,69.00,133.38,69.04,133.25,69.10,133.12,69.16,133.07,69.19,133.00,69.17,132.97,69.28,132.90,69.39,132.85,69.47,132.80,69.44,132.68,69.46,132.60,69.51,132.62,69.56,132.72,69.55,132.85,69.55,132.88,69.56,132.85,69.59,132.88,69.62,132.95
RZ_9932825_12642,null,null,50,0,5,69.65,133.07,69.66,133.12,69.72,133.12,69.80,133.10,69.89,133.00,69.90,132.93,69.89,132.88,69.88,132.85,69.88,132.90,69.90,132.95,69.96,132.88,70.00,132.80,70.03,132.75,70.01,132.62,69.99,132.45,69.97,132.28,69.95,132.28,69.92,132.32,69.94,132.32,69.97,132.35,70.01,132.35,70.01,132.40,70.01,132.40,70.00,132.32,69.99,132.22,69.99,132.07,70.00,132.00,70.04,132.07,70.04,132.20,70.05,132.28,70.04,132.18,70.04,132.07,70.05,132.07,70.01,132.10,69.96,132.12,69.96,132.15,70.01,132.12,70.04,132.28,70.03,132.43,70.00,132.57,70.01,132.65,70.04,132.70,70.06,132.68,70.09,132.60,70.09,132.53,70.10,132.60,70.11,132.68,70.15,132.72,70.19,132.72,70.20,132.72
RZ_9932825_12643,null,null,49,0,5,70.22,132.75,70.25,132.72,70.29,132.70,70.30,132.62,70.30,132.55,70.25,132.53,70.21,132.57,70.20,132.60,70.22,132.60,70.26,132.65,70.29,132.78,70.30,132.93,70.30,132.95,70.34,132.85,70.36,132.75,70.39,132.68,70.39,132.68,70.39,132.60,70.40,132.53,70.41,132.47,70.44,132.53,70.45,132.78,70.45,132.97,70.47,133.12,70.51,133.05,70.53,132.90,70.51,132.80,70.50,132.72,70.51,132.75,70.51,132.75,70.50,132.70,70.49,132.68,70.49,132.68,70.55,132.65,70.60,132.78,70.65,132.90,70.62,133.00,70.62,132.88,70.64,132.75,70.65,132.65,70.65,132.65,70.67,132.70,70.70,132.60,70.74,132.47,70.75,132.40,70.75,132.53,70.74,132.62,70.72,132.72,70.75,132.80
RZ_9932825_12644,null,null,50,0,5,70.84,132.85,70.95,132.93,71.06,132.97,71.11,132.88,71.14,132.68,71.12,132.57,71.09,132.68,71.01,132.78,70.97,132.82,71.03,132.82,71.10,132.80,71.19,132.75,71.15,132.70,71.12,132.72,71.17,132.78,71.25,132.82,71.30,132.82,71.28,132.85,71.26,132.85,71.35,132.82,71.44,132.75,71.46,132.70,71.42,132.70,71.40,132.65,71.42,132.60,71.45,132.68,71.49,132.78,71.51,132.88,71.54,132.85,71.54,132.80,71.55,132.78,71.56,132.75,71.55,132.75,71.55,132.95,71.55,133.12,71.64,133.07,71.72,132.82,71.80,132.50,71.81,132.43,71.81,132.60,71.81,132.82,71.84,133.03,71.86,132.97,71.92,133.00,71.96,133.05,72.00,133.12,72.00,133.12,72.01,133.12,72.01,133.18,72.01,133.22
RZ_9932825_12645,null,null,50,0,5,72.04,133.28,72.08,133.25,72.12,133.28,72.14,133.30,72.15,133.32,72.17,133.32,72.19,133.30,72.19,133.30,72.19,133.30,72.19,133.30,72.21,133.30,72.25,133.22,72.34,133.10,72.39,133.00,72.40,132.93,72.38,132.95,72.35,133.12,72.35,133.32,72.40,133.47,72.45,133.45,72.50,133.40,72.55,133.35,72.61,133.12,72.67,132.93,72.67,132.97,72.69,133.22,72.72,133.28,72.75,133.07,72.74,132.90,72.70,132.90,72.67,132.90,72.67,132.90,72.71,132.90,72.75,132.82,72.80,132.78,72.83,133.03,72.85,133.32,72.84,133.70,72.85,133.75,72.89,133.75,72.91,133.72,72.92,133.70,72.94,133.65,72.96,133.60,73.00,133.55,73.04,133.45,73.06,133.32,73.09,133.25,73.12,133.25,73.15,133.15
RZ_9932825_12646,null,null,51,0,5,73.16,133.03,73.19,132.93,73.20,132.90,73.21,132.88,73.20,132.93,73.29,132.97,73.36,133.03,73.44,133.03,73.45,133.00,73.46,132.97,73.47,132.97,73.47,132.80,73.47,132.65,73.51,132.53,73.55,132.72,73.60,132.90,73.61,133.05,73.62,133.07,73.64,133.07,73.74,133.07,73.81,133.05,73.90,133.00,73.89,132.93,73.92,132.90,73.94,132.90,73.95,132.93,73.91,132.93,73.89,132.95,73.88,132.97,73.90,133.03,73.91,133.05,73.92,132.95,74.04,132.80,74.15,132.68,74.26,132.70,74.24,132.72,74.24,132.75,74.24,132.80,74.25,132.85,74.30,132.80,74.34,132.72,74.39,132.68,74.38,132.70,74.36,132.60,74.36,132.47,74.39,132.45,74.40,132.53,74.40,132.62,74.45,132.47,74.51,132.35,74.55,132.30
RZ_9932825_12647,null,null,251,0,5,74.54,132.40,74.55,132.55,74.59,132.57,74.65,132.57,74.66,132.50,74.67,132.43,74.74,132.32,74.80,132.30,74.85,132.25,74.84,132.28,74.83,132.30,74.83,132.20,74.88,132.05,74.92,131.97,74.97,132.03,74.97,132.10,75.00,132.15,75.00,132.12,74.92,132.07,74.85,131.97,74.76,131.93,74.76,131.90,74.76,131.95,74.80,132.07,74.91,132.10,75.08,132.10,75.39,132.10,75.75,132.30,76.21,132.50,76.67,132.57,77.22,132.47,77.92,132.35,78.61,132.22,79.39,132.00,79.97,131.72,80.51,131.30,80.88,131.03,81.25,130.72,81.55,130.60,81.84,130.35,82.01,130.07,82.20,129.82,82.25,129.72,82.30,129.72,82.45,129.62,82.62,129.53,82.81,129.53,82.85,129.62,82.86,129.68,82.89,129.60,82.92,129.35,82.91,129.15,82.88,129.03,82.84,129.05,82.84,128.93,82.79,128.75,82.75,128.55,82.71,128.50,82.70,128.47,82.69,128.60,82.67,128.78,82.65,128.78,82.60,128.65,82.55,128.60,82.51,128.68,82.53,128.72,82.51,128.70,82.50,128.65,82.42,128.68,82.35,128.68,82.29,128.70,82.28,128.70,82.26,128.62,82.25,128.57,82.28,128.57,82.30,128.62,82.33,128.72,82.31,128.80,82.30,128.65,82.29,128.43,82.26,128.18,82.25,128.15,82.26,128.12,82.26,128.38,82.25,128.57,82.24,128.75,82.22,128.70,82.21,128.70,82.19,128.75,82.16,128.78,82.11,128.72,82.06,128.65,82.04,128.57,82.03,128.60,82.08,128.72,82.12,128.82,82.19,128.90,82.24,128.90,82.28,128.90,82.26,128.95,82.21,128.97,82.15,129.00,82.11,129.00,82.10,128.95,82.16,128.88,82.22,128.82,82.28,128.93,82.28,129.05,82.24,129.20,82.21,129.25,82.20,129.32,82.20,129.43,82.17,129.38,82.15,129.22,82.15,129.07,82.19,129.00,82.24,128.97,82.25,129.05,82.24,129.15,82.22,129.22,82.22,129.22,82.22,129.22,82.24,129.15,82.25,129.05,82.28,128.97,82.30,129.12,82.31,129.28,82.30,129.57,82.29,129.68,82.30,129.72,82.31,129.53,82.34,129.38,82.36,129.25,82.38,129.28,82.35,129.32,82.30,129.38,82.26,129.40,82.28,129.43,82.31,129.38,82.36,129.32,82.38,129.28,82.40,129.30,82.41,129.35,82.41,129.43,82.40,129.45,82.38,129.47,82.35,129.57,82.35,129.62,82.35,129.70,82.40,129.65,82.45,129.53,82.50,129.43,82.51,129.38,82.51,129.40,82.47,129.50,82.44,129.57,82.40,129.65,82.41,129.60,82.42,129.62,82.44,129.70,82.45,129.72,82.44,129.72,82.44,129.75,82.42,129.82,82.42,129.88,82.46,130.00,82.50,130.15,82.54,130.18,82.55,130.05,82.55,129.97,82.54,129.97,82.53,130.05,82.50,130.12,82.47,130.20,82.44,130.15,82.42,130.05,82.44,129.97,82.46,130.03,82.50,130.10,82.50,130.15,82.50,130.18,82.53,130.18,82.58,130.15,82.62,130.15,82.64,130.20,82.62,130.32,82.64,130.45,82.65,130.53,82.66,130.53,82.62,130.53,82.58,130.53,82.53,130.55,82.51,130.55,82.54,130.55,82.55,130.53,82.56,130.55,82.56,130.72,82.56,130.90,82.59,131.03,82.59,130.80,82.55,130.60,82.51,130.40,82.53,130.40,82.58,130.38,82.64,130.38,82.66,130.40,82.66,130.43,82.66,130.45,82.66,130.47,82.64,130.62,82.62,130.78,82.61,130.88,82.62,130.88,82.62,130.75,82.61,130.60,82.60,130.50,82.60,130.50,82.62,130.47,82.66,130.43,82.67,130.47,82.66,130.57,82.64,130.65,82.64,130.62,82.65,130.57,82.65,130.50,82.64,130.40,82.61,130.32,82.61,130.28,82.60,130.30,82.60,130.40,82.62,130.53,82.66,130.65,82.69,130.60,82.71,130.53,82.72,130.43,82.79,130.43,82.84,130.45,82.89,130.47,82.85,130.50,82.85,130.47,82.86,130.45,82.88,130.43,82.89,130.45,82.90,130.50,82.91,130.55,82.89,130.78,82.86,130.97,82.84,131.12,82.83,131.03,82.83,130.93,82.81,130.80
RZ_9932825_12648,null,null,49,0,5,82.79,130.75,82.75,130.72,82.74,130.78,82.75,130.80,82.76,130.80,82.75,130.82,82.72,130.82,82.76,130.82,82.81,130.82,82.86,130.85,82.85,130.90,82.85,130.93,82.85,131.05,82.80,131.18,82.74,131.18,82.71,131.03,82.74,130.97,82.78,131.05,82.79,130.95,82.79,130.72,82.80,130.53,82.81,130.57,82.80,130.62,82.79,130.75,82.78,130.82,82.75,130.72,82.72,130.55,82.71,130.55,82.71,130.75,82.72,130.95,82.69,130.95,82.64,130.93,82.58,130.90,82.55,130.85,82.59,130.70,82.64,130.55,82.66,130.43,82.64,130.47,82.64,130.55,82.64,130.55,82.64,130.53,82.62,130.62,82.61,130.78,82.60,130.90,82.61,130.93,82.62,130.90,82.65,130.88,82.65,130.90,82.65,130.82
RZ_9932825_12649,null,null,50,400,5,82.65,130.78,82.65,130.68,82.61,130.65,82.58,130.62,82.55,130.60,82.58,130.57,82.60,130.60,82.61,130.65,82.62,130.70,82.64,130.78,82.62,130.80,82.62,130.72,82.62,130.60,82.62,130.53,82.62,130.55,82.62,130.50,82.56,130.45,82.49,130.38,82.42,130.38,82.42,130.32,82.42,130.25,82.44,130.22,82.46,130.28,82.49,130.38,82.51,130.47,82.51,130.57,82.53,130.60,82.53,130.65,82.54,130.72,82.58,130.62,82.61,130.47,82.65,130.45,82.62,130.60,82.56,130.70,82.47,130.68,82.39,130.62,82.41,130.57,82.49,130.55,82.51,130.70,82.46,130.85,82.42,131.03,82.44,130.97,82.45,130.78,82.47,130.60,82.49,130.47,82.50,130.62,82.49,130.75,82.46,130.80,82.42,130.78,82.41,130.80
RZ_9932825_12650,null,null,51,0,5,82.42,130.78,82.46,130.72,82.50,130.60,82.50,130.60,82.50,130.68,82.51,130.75,82.53,130.80,82.54,130.75,82.56,130.70,82.58,130.68,82.59,130.68,82.58,130.70,82.58,130.75,82.62,130.82,82.67,130.97,82.74,131.10,82.74,131.12,82.70,131.03,82.67,130.93,82.64,130.95,82.61,130.95,82.59,131.00,82.61,131.05,82.64,131.07,82.67,131.07,82.69,131.10,82.74,131.12,82.76,131.10,82.76,131.03,82.72,130.95,82.69,131.00,82.69,131.00,82.69,131.03,82.70,131.00,82.70,131.03,82.70,131.07,82.70,131.05,82.67,131.00,82.66,130.97,82.70,130.97,82.74,130.97,82.80,131.00,82.80,130.95,82.80,130.90,82.78,130.88,82.74,130.93,82.69,130.93,82.65,130.90,82.61,130.82,82.64,130.80,82.67,130.85
RZ_9932825_12651,null,null,51,0,5,82.70,131.00,82.70,131.15,82.70,131.20,82.71,131.18,82.74,131.10,82.75,131.10,82.71,131.07,82.67,131.10,82.67,131.03,82.72,130.97,82.76,130.97,82.75,130.97,82.74,130.97,82.75,130.95,82.78,130.95,82.79,130.97,82.79,131.03,82.76,131.07,82.76,131.12,82.74,131.18,82.70,131.20,82.67,131.10,82.69,131.05,82.70,130.97,82.71,131.03,82.71,131.03,82.72,131.00,82.72,130.97,82.74,130.97,82.74,130.97,82.72,131.00,82.76,130.93,82.81,130.85,82.88,130.75,82.89,130.78,82.88,130.82,82.86,130.88,82.85,130.85,82.88,130.80,82.89,130.80,82.90,130.88,82.90,130.93,82.91,130.95,82.91,131.03,82.91,131.05,82.89,131.05,82.88,130.93,82.88,130.82,82.90,130.75,82.91,130.75,82.91,130.72
RZ_9932825_12652,null,null,301,0,5,82.90,130.90,82.91,131.05,82.91,131.30,82.92,131.40,82.92,131.45,82.94,131.43,82.94,131.38,82.94,131.30,83.00,131.22,83.06,131.15,83.12,131.12,83.11,131.12,83.11,131.12,83.04,131.12,82.96,131.15,82.91,130.95,82.95,130.75,82.97,130.47,83.01,130.43,83.03,130.40,83.04,130.43,83.03,130.57,83.03,130.68,83.01,130.78,82.99,130.75,82.97,130.80,82.96,131.07,82.97,131.32,82.99,131.45,83.00,131.43,83.00,131.43,83.00,131.55,83.00,131.57,83.01,131.38,83.04,131.18,83.09,130.97,83.12,131.03,83.16,131.10,83.15,131.15,83.12,131.12,83.09,131.00,83.05,130.93,83.04,130.85,83.03,130.85,83.00,130.68,82.97,130.53,82.96,130.35,82.96,130.32,82.97,130.32,82.99,130.32,82.96,130.35,82.94,130.45,82.91,130.62,82.92,130.75,82.94,130.82,82.95,130.80,82.95,130.82,82.94,130.85,82.94,130.95,82.95,131.03,82.97,131.07,83.00,131.10,83.03,131.10,83.03,131.10,83.04,131.12,83.05,131.12,83.08,131.10,83.08,131.12,83.04,131.12,82.99,131.12,82.94,131.10,82.94,131.05,82.95,130.85,82.95,130.70,82.99,130.68,83.04,130.78,83.09,130.88,83.09,130.85,83.06,130.82,83.04,130.82,83.00,130.82,83.01,130.75,83.01,130.62,83.04,130.50,83.08,130.40,83.10,130.38,83.05,130.38,82.97,130.55,82.94,130.72,82.96,130.80,82.99,130.70,82.96,130.62,82.94,130.60,82.90,130.62,82.89,130.65,82.85,130.65,82.84,130.65,82.83,130.68,82.83,130.68,82.84,130.68,82.85,130.62,82.86,130.65,82.86,130.72,82.88,130.82,82.86,130.82,82.84,130.75,82.83,130.68,82.83,130.65,82.83,130.47,82.81,130.30,82.80,130.10,82.80,130.07,82.81,130.05,82.83,130.10,82.83,130.12,82.88,130.12,82.91,130.10,82.89,130.10,82.83,130.07,82.74,130.05,82.71,130.03,82.72,130.00,82.75,130.07,82.79,130.15,82.78,130.25,82.75,130.25,82.74,130.10,82.74,129.93,82.74,129.72,82.79,129.68,82.84,129.65,82.89,129.75,82.88,129.88,82.83,130.03,82.78,129.93,82.74,129.80,82.72,129.70,82.70,129.75,82.66,129.65,82.65,129.55,82.62,129.40,82.62,129.35,82.58,129.32,82.54,129.32,82.60,129.45,82.72,129.57,82.95,129.62,83.17,129.53,83.74,129.40,84.38,129.35,85.17,129.35,86.16,129.28,87.28,129.50,88.66,129.68,90.06,129.85,91.58,129.75,93.06,129.68,94.53,129.60,96.05,129.40,97.61,129.18,98.99,128.95,100.46,128.72,101.75,128.72,103.14,128.80,104.36,128.97,105.59,128.88,106.86,127.88,108.17,126.80,109.71,123.67,111.16,121.25,112.41,118.90,113.30,118.60,114.49,118.42,115.44,118.30,116.33,118.83,116.72,120.00,117.17,121.17,117.59,122.00,117.96,122.47,118.29,123.33,118.46,123.97,118.47,124.50,118.49,124.45,118.49,124.25,118.49,123.97,118.42,123.97,118.35,124.03,118.29,124.03,118.29,123.92,118.38,122.08,118.46,120.28,118.22,119.42,117.91,120.30,117.28,121.25,116.72,121.47,116.19,121.80,115.83,122.12,115.71,122.33,115.55,122.10,115.49,121.78,115.20,121.67,114.95,121.85,114.67,122.10,114.56,122.17,114.46,122.17,114.25,122.17,114.06,122.35,113.90,122.62,113.92,122.33,113.95,121.80,113.97,121.25,113.90,121.53,113.83,121.80,113.74,121.95,113.74,121.72,113.64,121.38,113.54,121.12,113.47,121.70,113.49,122.38,113.49,123.05,113.51,123.00,113.54,122.95,113.61,122.90,113.65,122.15,113.71,121.38,113.74,120.60,113.45,120.90,113.11,121.40,112.78,121.67,112.90,121.40,113.03,120.90,113.21,120.47,113.28,120.30,113.08,121.47,112.80,122.95,112.54,124.35,112.51,124.45,112.55,124.35,112.59,124.35,112.62,124.35,112.55,124.70,112.51,125.03,112.46,125.55,112.49,125.72,112.46,125.88,112.36,125.83,112.28,125.72,112.15,125.67,112.08,125.92,112.00,126.28,112.05,126.25,112.12,125.88,112.11,125.85,111.94,126.17,111.76,126.53,111.76,126.40,111.84,126.22,111.91,126.33,111.99,126.58,112.06,126.92,112.00,127.03,111.86,127.08,111.64,127.03,111.55,127.00,111.47,127.08,111.49,127.15,111.46,127.17,111.41,127.12,111.33,127.08,111.28,127.08,111.25,127.20,111.29,127.22,111.30,127.20,111.26,127.22,111.21,127.12,111.19,127.10,111.19,127.08,111.15,127.62,111.09,128.10,111.04,128.45,111.05,128.05,111.06,127.65,111.08,127.55,111.00,127.83,110.91,127.97,110.84,127.85,110.79,128.03,110.74,128.32,110.70,128.60,110.70,128.62,110.70,128.65,110.70,128.65,110.70,128.65,110.71,128.57,110.71,128.50,110.71,128.72,110.65,129.12,110.64,129.53,110.61,129.20,110.56,128.78,110.49,128.65
RZ_9932825_12653,null,null,50,0,5,110.42,128.95,110.42,129.28,110.44,129.32,110.44,129.40,110.46,129.35,110.49,129.28,110.50,129.20,110.47,129.22,110.45,129.22,110.41,129.22,110.38,129.28,110.33,129.28,110.30,129.25,110.22,129.18,110.12,129.20,110.01,129.22,110.03,129.22,110.06,129.40,110.09,129.80,110.08,130.25,110.06,130.47,110.06,130.50,110.06,130.50,110.06,130.47,110.05,130.53,110.04,130.60,110.03,130.68,109.97,130.62,109.94,130.57,109.91,130.72,109.92,130.95,109.95,131.22,109.84,131.28,109.71,131.45,109.59,131.55,109.61,131.55,109.64,131.43,109.65,131.28,109.66,131.28,109.66,131.38,109.65,131.40,109.64,131.32,109.62,131.45,109.58,131.68,109.53,131.93,109.45,132.03,109.42,132.18,109.41,132.28,109.44,132.00,109.47,131.65
RZ_9932825_12654,null,null,50,0,5,109.47,131.43,109.47,131.65,109.49,131.88,109.49,131.90,109.50,131.75,109.49,131.60,109.46,131.53,109.45,131.53,109.44,131.50,109.44,131.53,109.39,131.55,109.30,131.75,109.21,131.93,109.21,132.12,109.24,132.18,109.26,131.82,109.29,131.60,109.30,131.38,109.26,131.50,109.19,131.50,109.12,131.55,109.20,131.53,109.28,131.47,109.35,131.45,109.33,131.70,109.25,132.00,109.17,131.90,109.11,131.53,109.12,131.47,109.15,131.85,109.17,132.22,109.19,132.28,109.19,132.22,109.17,132.07,109.12,131.88,109.08,131.90,109.05,132.00,108.99,132.15,108.94,132.05,108.91,131.95,108.92,131.88,108.95,131.90,108.95,131.88,108.95,131.85,108.94,131.95,108.92,132.05,108.91,132.10,108.91,132.05,108.92,131.97,108.97,131.97
RZ_9932825_12655,null,null,49,0,5,109.01,132.00,109.03,132.05,109.00,132.03,108.97,131.97,108.96,131.97,108.94,132.03,108.91,132.18,108.88,132.28,108.84,132.35,108.83,132.53,108.84,132.70,108.85,132.78,108.79,132.65,108.72,132.53,108.65,132.50,108.71,132.43,108.78,132.35,108.84,132.30,108.74,132.32,108.64,132.28,108.59,132.25,108.62,132.25,108.66,132.22,108.64,132.18,108.61,132.22,108.60,132.35,108.58,132.50,108.55,132.53,108.58,132.53,108.61,132.60,108.60,132.68,108.53,132.78,108.46,132.65,108.49,132.50,108.51,132.40,108.54,132.43,108.55,132.45,108.55,132.78,108.54,133.12,108.49,133.40,108.42,133.32,108.38,133.25,108.38,133.25,108.39,133.22,108.45,133.20,108.50,133.20,108.59,133.18,108.62,133.18,108.65,133.20
RZ_9932825_12656,null,null,50,0,5,108.64,133.22,108.61,133.18,108.54,133.12,108.39,133.07,108.09,133.10,107.76,133.07,107.22,132.68,106.66,132.32,105.84,132.15,104.94,132.53,103.90,133.03,102.85,133.53,101.69,134.00,100.38,134.53,98.96,134.90,97.70,135.28,96.39,135.50,95.06,135.82,93.78,136.10,92.70,136.32,91.79,136.62,90.95,136.90,90.26,137.00,89.66,136.97,89.14,136.95,88.70,137.10,88.45,137.20,88.22,137.35,88.05,137.50,87.90,137.78,87.88,137.95,87.85,138.20,87.83,138.30,87.80,138.43,87.78,138.43,87.75,138.45,87.75,138.45,87.75,138.47,87.74,138.47,87.79,138.45,87.86,138.43,87.97,138.40,88.01,138.25,88.03,138.10,88.05,138.00,88.17,138.20,88.30,138.40,88.38,138.57,88.39,138.47,88.39,138.38
RZ_9932825_12657,null,null,201,0,3,88.51,138.28,88.64,138.38,88.76,138.50,88.79,138.68,88.81,138.75,88.80,138.80,88.80,138.80,88.80,138.80,88.80,138.85,88.81,138.82,88.83,138.80,88.84,139.00,88.85,139.28,88.83,139.53,88.81,139.45,88.90,139.38,89.00,139.30,89.09,139.30,89.08,139.32,89.10,139.32,89.14,139.22,89.17,139.15,89.20,139.12,89.25,139.18,89.30,139.20,89.33,139.22,89.33,139.28,89.39,139.32,89.47,139.30,89.53,139.30,89.47,139.32,89.44,139.32,89.44,139.32,89.45,139.45,89.46,139.53,89.46,139.55,89.46,139.45,89.47,139.40,89.50,139.28,89.51,139.18,89.47,139.07,89.38,139.40,89.30,139.72,89.28,139.93,89.31,139.78,89.34,139.65,89.36,139.62,89.40,139.60,89.42,139.55,89.42,139.50,89.42,139.47,89.42,139.57,89.42,139.65,89.44,139.65,89.45,139.57,89.42,139.47,89.39,139.45,89.36,139.40,89.38,139.40,89.40,139.38,89.40,139.38,89.41,139.40,89.42,139.40,89.45,139.38,89.47,139.38,89.46,139.38,89.46,139.38,89.46,139.40,89.46,139.40,89.45,139.45,89.44,139.50,89.35,139.65,89.28,139.75,89.25,139.80,89.30,139.80,89.30,139.85,89.25,139.90,89.21,139.82,89.22,139.72,89.24,139.68,89.26,139.68,89.29,139.68,89.30,139.65,89.30,139.57,89.34,139.50,89.35,139.40,89.36,139.35,89.39,139.30,89.42,139.25,89.45,139.20,89.41,139.15,89.36,139.12,89.31,139.10,89.29,139.05,89.26,139.00,89.26,138.95,89.26,138.95,89.26,138.97,89.25,138.97,89.25,138.97,89.22,138.95,89.21,138.82,89.20,138.70,89.20,138.80,89.20,139.03,89.22,139.25,89.25,139.18,89.29,139.10,89.29,139.05,89.28,139.07,89.24,139.10,89.21,139.12,89.21,139.07,89.24,138.95,89.22,138.85,89.21,138.78,89.20,138.78,89.22,138.70,89.24,138.62,89.25,138.55,89.25,138.53,89.25,138.53,89.24,138.57,89.22,138.62,89.21,138.62,89.21,138.57,89.19,138.68,89.17,138.80,89.15,138.93,89.16,138.70,89.17,138.45,89.17,138.25,89.16,138.30,89.14,138.25,89.15,138.15,89.16,138.03,89.16,138.30,89.12,138.57,89.10,138.78,89.09,138.72,89.08,138.68,89.08,138.70,89.06,138.75,89.01,138.78,88.96,138.78,88.96,138.75,89.00,138.70,89.04,138.68,89.03,138.60,89.01,138.57,89.01,138.57,89.04,138.57,89.05,138.55,89.03,138.57,89.00,138.62,88.95,138.78,88.94,138.85,88.92,138.75,88.94,138.57,88.95,138.43,88.96,138.43,88.96,138.55,88.96,138.60,88.97,138.50,88.99,138.30,88.95,138.12,88.89,138.12,88.83,138.20,88.76,138.28,88.74,138.07,88.71,137.85,88.71,137.65,88.70,137.75,88.70,137.85,88.74,137.85,88.83,137.82,89.08,138.03,89.46,138.20,90.03,138.35,90.67,138.35,91.54,138.53,92.36,138.72,93.39,138.97,94.39,138.97,95.62,138.95,96.70,138.90,97.71,139.25,98.62,139.55,99.41,139.72,100.14,139.53,100.75,139.50,101.33,139.47,101.92,139.45,102.46,139.65,103.04,139.85,103.59,140.20,104.20,140.25,104.75,140.40,105.31,140.43,105.83,140.50,106.35,140.62
RZ_9932825_12658,null,null,50,0,3,106.80,140.62,107.08,140.65,107.41,140.62,107.60,140.78,107.79,140.95,107.78,141.18,107.76,141.30,107.69,141.40,107.64,141.45,107.55,141.57,107.53,141.68,107.44,141.78,107.34,141.85,107.20,141.95,107.06,141.70,106.86,141.45,106.69,141.20,106.56,141.25,106.50,141.28,106.40,141.32,106.19,141.47,105.99,141.65,105.78,141.80,105.70,141.82,105.59,141.90,105.55,141.97,105.50,141.88,105.39,141.75,105.28,141.62,105.17,141.65,105.12,141.62,105.08,141.62,105.01,141.65,104.94,141.68,104.86,141.72,104.83,141.75,104.81,141.70,104.78,141.62,104.69,141.55,104.61,141.53,104.55,141.45,104.55,141.38,104.55,141.30,104.53,141.28,104.50,141.45,104.44,141.62,104.39,141.82,104.31,141.70,104.25,141.60,104.20,141.47
RZ_9932825_12659,null,null,51,0,3,104.15,141.55,104.04,141.68,103.94,141.82,103.88,141.75,103.91,141.57,103.95,141.38,103.95,141.35,103.92,141.45,103.90,141.57,103.92,141.70,103.94,141.60,103.90,141.53,103.85,141.50,103.79,141.70,103.76,141.88,103.75,141.97,103.72,141.97,103.70,141.95,103.67,141.90,103.67,141.88,103.71,141.78,103.74,141.72,103.75,141.82,103.75,141.95,103.75,142.07,103.74,142.05,103.75,142.05,103.76,142.00,103.79,141.95,103.79,141.88,103.79,141.78,103.79,141.68,103.79,141.62,103.78,141.62,103.76,141.62,103.75,141.93,103.75,142.25,103.72,142.22,103.70,141.90,103.67,141.55,103.65,141.57,103.62,141.65,103.61,141.75,103.62,141.85,103.65,141.88,103.66,141.88,103.69,141.88,103.69,141.90,103.67,141.90,103.66,141.88,103.60,141.80
RZ_9932825_12660,null,null,51,0,3,103.55,141.75,103.53,141.78,103.55,141.93,103.61,142.07,103.64,142.20,103.60,142.25,103.54,142.28,103.47,142.25,103.47,142.07,103.45,141.93,103.42,141.78,103.45,141.78,103.49,141.78,103.53,141.62,103.53,141.47,103.54,141.35,103.55,141.38,103.56,141.55,103.60,141.72,103.62,141.88,103.66,141.88,103.64,141.90,103.61,141.85,103.60,141.75,103.64,141.68,103.66,141.62,103.62,141.68,103.56,141.75,103.49,141.85,103.49,141.80,103.46,141.70,103.45,141.57,103.42,141.70,103.42,141.82,103.42,141.93,103.41,141.90,103.41,141.88,103.41,141.93,103.42,141.97,103.40,141.93,103.38,141.82,103.34,141.65,103.33,141.57,103.34,141.50,103.35,141.35,103.38,141.20,103.38,141.05,103.40,141.05,103.41,141.22,103.45,141.38,103.45,141.55
RZ_9932825_12661,null,null,50,400,3,103.46,141.62,103.46,141.72,103.46,141.85,103.45,141.70,103.44,141.50,103.45,141.32,103.41,141.35,103.38,141.40,103.33,141.50,103.31,141.57,103.34,141.62,103.36,141.65,103.36,141.68,103.34,141.70,103.36,141.65,103.40,141.62,103.44,141.60,103.44,141.60,103.46,141.60,103.47,141.60,103.50,141.47,103.53,141.28,103.49,141.07,103.44,141.10,103.46,141.30,103.54,141.47,103.62,141.55,103.64,141.55,103.62,141.47,103.64,141.45,103.64,141.45,103.66,141.43,103.66,141.30,103.61,141.18,103.58,141.32,103.51,141.53,103.49,141.55,103.44,141.35,103.41,141.28,103.41,141.38,103.41,141.45,103.39,141.45,103.35,141.53,103.34,141.60,103.35,141.53,103.36,141.40,103.36,141.28,103.36,141.30,103.38,141.30,103.38,141.25
RZ_9932825_12662,null,null,50,0,3,103.39,141.12,103.40,141.03,103.40,141.05,103.41,141.25,103.42,141.45,103.44,141.35,103.42,141.18,103.36,140.88,103.30,140.80,103.29,140.85,103.31,140.93,103.34,141.00,103.26,140.97,103.20,141.03,103.21,141.05,103.29,141.03,103.34,141.03,103.29,141.00,103.24,141.00,103.22,140.97,103.22,140.95,103.25,140.90,103.28,140.82,103.30,140.72,103.30,140.65,103.28,140.55,103.26,140.53,103.25,140.50,103.24,140.55,103.22,140.57,103.22,140.57,103.22,140.47,103.22,140.40,103.25,140.35,103.26,140.32,103.26,140.25,103.25,140.18,103.25,140.12,103.26,140.10,103.29,140.03,103.34,139.75,103.39,139.47,103.42,139.12,103.45,138.95,103.41,138.80,103.36,138.80,103.33,138.82,103.30,138.85,103.28,138.82,103.25,138.78
RZ_9932825_12663,null,null,50,0,3,103.15,138.15,103.06,137.50,103.04,136.88,103.10,136.68,103.12,136.65,103.10,136.75,103.08,136.97,103.10,136.25,103.29,134.88,103.49,132.50,103.81,129.72,103.95,127.47,104.17,126.28,104.25,126.88,104.29,129.32,104.24,132.78,104.20,137.50,104.22,142.90,104.24,148.65,104.29,155.95,104.47,163.45,104.72,172.80,104.96,182.22,105.09,193.25,105.00,205.47,105.16,217.70,105.61,230.28,106.24,238.38,106.17,252.53,105.81,261.88,105.54,271.12,105.54,271.12
RZ_9932825_12664,null,null,50,0,2,null
RZ_9932825_12665,null,null,50,0,2,85.85,156.53,85.85,156.53,86.14,154.22,86.41,149.80,87.14,143.03,87.58,136.88,88.03,131.35,88.33,125.80,88.75,120.22,89.19,114.28,89.35,109.42,89.70,104.33,90.35,99.15,91.04,93.90,91.40,88.95,91.47,84.78,92.04,80.30,92.61,75.95,92.90,72.12,92.64,68.85,92.45,65.85,92.58,62.23,92.67,58.50,92.69,55.83,92.40,54.00,92.14,53.25,91.91,53.05,91.12,53.60,90.34,54.33,89.40,55.05
RZ_9932825_12666,null,null,49,0,2,89.28,55.92,89.14,56.77,89.15,57.88,89.17,58.73,89.19,59.80,89.08,60.33,88.92,60.95,88.76,61.27,88.72,61.58,88.70,61.77,88.72,62.25,88.75,62.73,88.78,63.25,88.76,63.58,88.76,63.85,88.76,63.77,88.79,64.17,88.80,64.65,88.78,65.33,88.74,65.58,88.70,66.17,88.65,66.58,88.61,66.92,88.59,67.03,88.61,67.17,88.64,67.33,88.64,67.38,88.64,67.33,88.64,67.28,88.62,67.30,88.59,67.45,88.55,67.85,88.53,68.17,88.53,68.42,88.54,68.45,88.55,68.45,88.56,68.45,88.56,68.47,88.55,68.50,88.51,68.53,88.47,68.53,88.44,68.55,88.42,68.58,88.40,68.65,88.40,68.72,88.42,68.70,88.44,68.65,88.46,68.58,88.45,68.70
RZ_9932825_12667,null,null,50,0,2,88.46,68.80,88.47,68.95,88.47,68.92,88.44,69.03,88.40,69.10,88.39,69.12,88.41,69.15,88.44,69.20,88.50,69.25,88.55,69.30,88.60,69.47,88.61,69.62,88.62,69.72,88.64,69.70,88.58,69.70,88.53,69.70,88.47,69.75,88.47,69.80,88.50,69.67,88.53,69.53,88.55,69.33,88.54,69.33,88.53,69.47,88.56,69.65,88.61,69.83,88.67,70.00,88.70,70.20,88.71,70.20,88.71,70.03,88.70,69.83,88.70,69.88,88.67,69.92,88.64,69.92,88.61,69.85,88.60,69.75,88.59,69.92,88.60,70.15,88.60,70.30,88.61,70.20,88.59,70.10,88.58,70.05,88.58,70.00,88.59,69.95,88.59,69.92,88.59,69.88,88.60,69.78,88.62,69.72,88.66,69.70,88.70,69.67,88.70,69.62
RZ_9932825_12668,null,null,50,0,7,88.70,69.60,88.71,69.60,88.70,69.67,88.67,69.72,88.61,69.75,88.55,69.78,88.59,69.75,88.67,69.75,88.75,69.72,88.72,69.88,88.69,70.00,88.62,70.17,88.59,70.28,88.64,70.33,88.72,70.35,88.81,70.40,88.83,70.45,88.83,70.47,88.81,70.42,88.80,70.40,88.79,70.40,88.76,70.38,88.75,70.40,88.74,70.45,88.75,70.38,88.78,70.22,88.81,70.10,88.84,70.08,88.85,70.05,88.83,70.12,88.81,70.22,88.79,70.33,88.78,70.30,88.83,70.22,88.90,70.10,88.95,69.92,88.92,69.83,88.90,69.75,88.89,69.75,88.88,69.78,88.86,69.85,88.88,69.90,88.88,69.90,88.88,69.92,88.89,70.03,88.89,70.17,88.89,70.28,88.89,70.38,88.94,70.40,88.97,70.42
RZ_9932825_12669,null,null,50,0,7,89.01,70.40,89.00,70.40,88.99,70.40,89.00,70.33,89.04,70.20,89.06,70.05,89.06,70.08,89.04,70.20,89.01,70.28,89.04,70.28,89.10,70.20,89.15,70.12,89.12,70.17,89.10,70.28,89.09,70.38,89.05,70.20,89.01,70.03,89.05,69.85,89.12,69.88,89.20,69.97,89.24,70.08,89.28,70.15,89.30,70.12,89.30,70.20,89.29,70.28,89.29,70.28,89.30,70.25,89.31,70.30,89.33,70.42,89.33,70.47,89.33,70.47,89.33,70.40,89.33,70.30,89.34,70.20,89.34,70.15,89.34,70.17,89.35,70.28,89.35,70.40,89.38,70.47,89.40,70.45,89.41,70.42,89.40,70.40,89.40,70.35,89.38,70.17,89.36,70.10,89.38,70.03,89.40,70.05,89.41,70.08,89.40,70.05,89.38,70.03
RZ_9932825_12670,null,null,51,0,7,89.39,70.00,89.41,70.03,89.39,70.03,89.34,70.10,89.30,70.15,89.28,70.20,89.25,70.17,89.21,70.03,89.20,69.88,89.29,69.75,89.36,69.72,89.42,69.72,89.36,69.75,89.30,69.78,89.29,69.75,89.33,69.70,89.35,69.72,89.36,69.78,89.36,69.83,89.39,69.80,89.41,69.72,89.41,69.67,89.40,69.67,89.39,69.70,89.38,69.70,89.45,69.65,89.51,69.58,89.54,69.55,89.49,69.55,89.45,69.60,89.45,69.67,89.38,69.75,89.30,69.80,89.22,69.83,89.19,69.92,89.14,70.03,89.12,70.10,89.21,70.08,89.38,70.00,89.72,70.03,90.11,70.05,90.59,70.08,91.24,70.03,92.10,69.88,93.12,69.67,94.19,69.50,95.29,69.40,96.38,69.30,97.40,69.12,98.36,69.05,99.26,69.28
RZ_9932825_12671,null,null,51,0,2,100.08,69.50,100.76,69.58,101.40,69.38,102.04,69.17,102.58,69.03,103.19,68.85,103.71,68.80,104.28,68.80,104.74,68.72,105.15,68.53,105.55,68.35,105.86,68.22,106.10,68.12,106.22,68.22,106.25,68.40,106.21,68.47,106.19,68.38,106.16,68.17,106.03,68.15,105.89,68.12,105.70,68.12,105.62,68.12,105.55,68.10,105.46,68.15,105.38,68.08,105.29,68.00,105.22,67.92,105.10,67.88,104.94,67.78,104.78,67.67,104.72,67.62,104.66,67.62,104.54,67.83,104.41,68.03,104.31,68.22,104.29,68.15,104.24,68.12,104.21,68.12,104.17,68.15,104.12,68.17,104.09,68.17,104.05,68.25,104.05,68.30,104.05,68.35,104.06,68.33,104.06,68.28,104.04,68.28,104.01,68.35,103.96,68.40,103.94,68.47,103.88,68.42
RZ_9932825_12672,null,null,50,0,2,103.84,68.33,103.80,68.22,103.79,68.12,103.79,68.10,103.80,68.08,103.81,68.05,103.76,68.17,103.70,68.30,103.65,68.42,103.64,68.55,103.61,68.67,103.58,68.80,103.54,68.65,103.51,68.47,103.49,68.33,103.49,68.30,103.44,68.30,103.40,68.28,103.35,68.35,103.35,68.42,103.35,68.47,103.35,68.47,103.36,68.47,103.38,68.50,103.38,68.50,103.38,68.47,103.42,68.45,103.47,68.40,103.50,68.38,103.46,68.40,103.44,68.40,103.41,68.40,103.42,68.40,103.44,68.40,103.46,68.35,103.45,68.28,103.40,68.20,103.36,68.15,103.39,68.10,103.44,68.05,103.49,67.92,103.42,67.83,103.36,67.95,103.36,68.17,103.44,68.40,103.54,68.35,103.58,68.33,103.55,68.30,103.49,68.28,103.44,68.25
RZ_9932825_12673,null,null,50,0,2,103.45,68.33,103.46,68.42,103.49,68.55,103.44,68.53,103.38,68.53,103.33,68.50,103.34,68.45,103.34,68.42,103.38,68.42,103.41,68.40,103.42,68.35,103.41,68.30,103.39,68.25,103.42,68.25,103.45,68.12,103.49,67.97,103.50,67.80,103.50,67.75,103.44,67.75,103.38,67.78,103.33,67.83,103.38,67.92,103.44,68.03,103.50,68.12,103.49,68.12,103.45,68.08,103.41,68.03,103.39,67.92,103.38,67.88,103.36,67.83,103.36,67.85,103.40,67.90,103.44,67.92,103.47,67.92,103.47,67.88,103.46,67.78,103.41,67.72,103.38,67.72,103.34,67.90,103.40,68.08,103.46,68.03,103.51,67.80,103.49,67.70,103.46,67.85,103.47,67.92,103.51,67.80,103.55,67.65,103.56,67.58,103.53,67.55,103.50,67.53
RZ_9932825_12674,null,null,50,0,2,103.49,67.72,103.49,67.92,103.49,68.03,103.47,67.90,103.46,67.85,103.45,67.95,103.44,68.03,103.42,68.00,103.45,67.90,103.47,67.83,103.50,67.78,103.50,67.78,103.50,67.83,103.46,67.90,103.44,68.00,103.41,68.05,103.40,68.05,103.40,68.03,103.42,68.00,103.47,68.03,103.55,68.05,103.62,68.10,103.62,68.17,103.60,68.20,103.58,68.15,103.58,68.03,103.58,67.90,103.60,67.88,103.62,67.88,103.66,67.83,103.67,67.78,103.69,67.75,103.67,67.80,103.65,67.85,103.64,67.88,103.64,67.95,103.64,68.05,103.59,68.15,103.53,68.12,103.55,68.12,103.64,68.12,103.69,68.12,103.67,68.15,103.65,68.22,103.61,68.28,103.59,68.28,103.62,68.38,103.69,68.47,103.76,68.45,103.76,68.28
RZ_9932825_12675,null,null,51,0,2,103.74,68.12,103.71,68.10,103.75,68.08,103.81,68.00,103.86,67.97,103.86,68.12,103.85,68.33,103.86,68.50,103.88,68.47,103.90,68.45,103.91,68.45,103.90,68.30,103.89,68.15,103.89,68.03,103.94,68.12,103.97,68.22,104.00,68.35,104.01,68.40,103.99,68.47,103.96,68.53,103.94,68.60,103.92,68.62,103.92,68.60,103.97,68.62,104.01,68.67,103.92,68.70,103.70,68.65,103.39,68.65,103.14,68.92,102.75,69.22,102.19,69.50,101.59,69.47,100.97,69.42,100.50,69.40,99.75,69.42,98.95,69.55,98.15,69.65,97.24,69.78,96.38,70.05,95.28,70.45,94.41,70.78,93.34,70.97,92.40,71.00,91.28,71.05,90.30,71.15,89.20,71.42,88.03,71.70,87.00,71.83,85.89,71.95,85.00,71.95,83.85,72.10
RZ_9932825_12676,null,null,50,0,2,83.04,72.22,82.25,72.42,81.64,72.47,81.09,72.47,80.53,72.53,80.15,72.62,79.88,72.75,79.74,72.85,79.66,73.03,79.59,73.17,79.60,73.33,79.66,73.30,79.72,73.25,79.79,73.12,79.85,73.00,79.91,72.88,79.96,72.83,79.95,72.72,79.92,72.65,79.91,72.47,79.94,72.38,80.00,72.28,80.14,72.33,80.22,72.35,80.36,72.38,80.42,72.35,80.49,72.28,80.58,72.22,80.67,72.17,80.88,72.20,80.99,72.22,81.10,72.22,81.14,72.17,81.22,72.30,81.31,72.45,81.41,72.40,81.50,72.20,81.59,72.08,81.64,72.20,81.69,72.35,81.75,72.40,81.80,72.47,81.85,72.50,81.89,72.50,82.00,72.47,82.06,72.35,82.16,72.20,82.16,72.08,82.16,72.03,82.21,72.08
RZ_9932825_12677,null,null,50,0,2,82.29,72.20,82.36,72.33,82.41,72.38,82.46,72.38,82.53,72.35,82.54,72.38,82.56,72.42,82.58,72.45,82.60,72.58,82.65,72.70,82.69,72.78,82.74,72.62,82.80,72.47,82.84,72.38,82.84,72.42,82.83,72.45,82.88,72.47,82.95,72.60,83.03,72.75,83.03,72.90,83.01,72.88,83.01,72.80,83.01,72.70,83.04,72.62,83.08,72.58,83.11,72.53,83.12,72.47,83.12,72.45,83.14,72.47,83.15,72.50,83.17,72.55,83.20,72.58,83.22,72.58,83.22,72.55,83.22,72.53,83.24,72.53,83.26,72.60,83.28,72.65,83.30,72.58,83.31,72.45,83.36,72.33,83.40,72.47,83.40,72.62,83.39,72.83,83.36,72.88,83.36,72.92,83.36,72.92,83.39,72.95,83.44,72.95,83.53,72.95
RZ_9932825_12678,null,null,49,0,2,83.59,72.92,83.65,73.08,83.67,73.22,83.70,73.28,83.71,73.20,83.72,73.10,83.78,73.12,83.81,73.05,83.84,72.97,83.81,72.92,83.79,72.95,83.76,72.97,83.76,73.05,83.75,73.10,83.72,73.22,83.70,73.28,83.74,73.30,83.79,73.20,83.84,73.25,83.85,73.35,83.86,73.40,83.88,73.33,83.86,73.25,83.86,73.10,83.86,72.97,83.89,72.92,83.92,73.00,83.94,73.12,83.94,73.20,83.91,73.28,83.90,73.28,83.89,73.28,83.90,73.20,84.00,73.12,84.08,73.03,84.16,73.00,84.22,72.95,84.28,72.92,84.30,72.97,84.30,73.05,84.31,73.10,84.31,73.05,84.31,73.00,84.31,72.95,84.30,72.90,84.29,72.80,84.30,72.70,84.33,72.70,84.38,72.75
RZ_9932825_12679,null,null,50,0,2,84.42,72.78,84.49,72.75,84.54,72.83,84.59,72.90,84.59,73.00,84.60,72.92,84.61,72.78,84.60,72.65,84.59,72.75,84.61,72.83,84.66,73.00,84.70,73.10,84.67,73.20,84.65,73.12,84.62,73.05,84.66,72.97,84.71,72.95,84.79,72.92,84.80,72.92,84.81,72.92,84.80,73.00,84.79,73.05,84.78,73.03,84.78,72.92,84.78,72.80,84.81,72.75,84.84,72.75,84.85,72.78,84.84,72.80,84.81,72.85,84.80,72.88,84.83,72.88,84.86,72.90,84.91,72.92,84.91,72.95,84.90,72.92,84.90,72.92,84.90,72.92,84.91,72.95,84.92,72.97,84.95,72.97,84.97,72.97,85.01,72.78,85.06,72.58,85.11,72.60,85.11,72.78,85.08,72.95,85.04,72.85,85.06,72.78,85.06,72.75
RZ_9932825_12680,null,null,301,0,2,85.08,72.78,85.08,72.83,85.06,72.85,85.04,72.78,85.00,72.70,84.96,72.65,84.94,72.70,84.94,72.75,84.96,72.80,84.99,72.85,85.00,72.88,85.03,72.83,85.05,72.75,85.06,72.72,85.12,72.67,85.20,72.60,85.30,72.55,85.35,72.62,85.39,72.75,85.34,72.90,85.26,72.80,85.21,72.72,85.25,72.62,85.28,72.60,85.28,72.58,85.29,72.55,85.34,72.47,85.39,72.40,85.41,72.35,85.45,72.30,85.49,72.22,85.47,72.15,85.42,72.17,85.38,72.25,85.38,72.35,85.38,72.40,85.36,72.55,85.41,72.70,85.46,72.78,85.50,72.78,85.55,72.80,85.62,72.70,85.71,72.40,85.75,72.12,85.75,71.95,85.75,71.90,85.75,72.00,85.75,72.17,85.75,72.38,85.72,72.45,85.70,72.38,85.67,72.30,85.69,72.17,85.69,72.12,85.67,72.03,85.66,71.97,85.65,71.92,85.65,71.95,85.65,72.17,85.69,72.35,85.72,72.53,85.76,72.53,85.81,72.53,85.85,72.45,85.86,72.35,85.83,72.25,85.80,72.20,85.80,72.20,85.83,72.12,85.86,72.10,85.86,72.17,85.85,72.30,85.84,72.38,85.88,72.33,85.92,72.28,85.99,72.42,86.06,72.55,86.11,72.45,86.09,72.22,86.05,72.03,86.01,72.05,86.03,72.08,86.06,72.08,86.10,72.08,86.14,72.05,86.14,72.03,86.14,72.00,86.12,72.00,86.08,72.03,86.04,72.05,86.12,72.05,86.24,72.03,86.35,72.00,86.35,72.00,86.34,71.92,86.34,71.90,86.33,71.85,86.31,71.88,86.33,71.90,86.34,71.83,86.34,71.78,86.33,71.75,86.31,71.85,86.39,71.90,86.47,71.90,86.58,71.75,86.60,71.65,86.56,71.53,86.51,71.50,86.46,71.47,86.46,71.53,86.45,71.55,86.42,71.55,86.44,71.65,86.46,71.72,86.50,71.80,86.51,71.75,86.54,71.72,86.54,71.67,86.53,71.70,86.59,71.67,86.67,71.65,86.74,71.62,86.74,71.55,86.76,71.50,86.79,71.45,86.79,71.50,86.75,71.55,86.70,71.55,86.69,71.55,86.71,71.53,86.72,71.55,86.75,71.60,86.75,71.65,86.76,71.60,86.76,71.50,86.75,71.55,86.74,71.70,86.72,71.85,86.74,71.83,86.81,71.90,86.91,72.00,87.01,72.08,87.01,72.08,86.96,71.85,86.91,71.60,86.92,71.50,86.94,71.62,86.96,71.78,87.01,71.75,87.04,71.80,87.06,71.83,87.04,71.80,87.04,71.78,87.04,71.75,87.08,71.78,87.11,71.83,87.14,71.83,87.16,71.75,87.15,71.70,87.16,71.60,87.16,71.58,87.19,71.55,87.25,71.53,87.31,71.58,87.38,71.62,87.35,71.67,87.34,71.65,87.34,71.70,87.34,71.72,87.33,71.75,87.33,71.78,87.33,71.80,87.33,71.78,87.33,71.70,87.33,71.62,87.31,71.62,87.33,71.67,87.36,71.70,87.39,71.75,87.39,71.75,87.40,71.78,87.41,71.78,87.44,71.78,87.46,71.70,87.50,71.62,87.51,71.58,87.53,71.60,87.54,71.65,87.54,71.67,87.53,71.72,87.51,71.72,87.50,71.75,87.47,71.72,87.49,71.72,87.51,71.72,87.53,71.67,87.54,71.65,87.56,71.67,87.60,71.75,87.67,71.83,87.75,71.85,87.80,71.92,87.78,71.95,87.76,72.00,87.79,72.00,87.80,72.03,87.79,72.05,87.75,72.05,87.70,72.05,87.69,72.08,87.69,71.95,87.71,71.80,87.75,71.78,87.76,71.88,87.78,71.95,87.79,71.90,87.81,71.92,87.83,72.15,87.83,72.35,87.81,72.55,87.80,72.50,87.81,72.40,87.83,72.28,87.84,72.22,87.88,72.12,87.92,72.03,87.97,71.92,87.99,71.92,87.99,72.05,87.99,72.20,87.99,72.28,87.97,72.22,88.00,72.22,88.05,72.25,88.11,72.10,88.12,71.90,88.12,71.85,88.12,71.95,88.12,72.08,88.11,72.00,88.08,71.95,88.04,72.03,88.05,72.17,88.06,72.35,88.14,72.38,88.20,72.40,88.20,72.38,88.15,72.35,88.11,72.35,88.10,72.25,88.09,72.15,88.08,72.05,88.11,72.15,88.15,72.25,88.19,72.38,88.21,72.42,88.24,72.50,88.25,72.53,88.25,72.55,88.28,72.58,88.30,72.60,88.34,72.58,88.30,72.58,88.26,72.50,88.22,72.45,88.20,72.40,88.19,72.42,88.16,72.55,88.16,72.67,88.21,72.72,88.31,72.65,88.40,72.75,88.38,72.95,88.34,73.15,88.31,73.15,88.29,73.00,88.25,72.85,88.20,72.72,88.17,72.67,88.20,72.60,88.26,72.67,88.33,72.80,88.34,72.92,88.31,72.92,88.29,72.88,88.26,72.83,88.26,72.80,88.26,72.78,88.26,72.72,88.29,72.70,88.33,72.72,88.35,72.83,88.36,72.92,88.36,73.03,88.36,73.05,88.36,73.05,88.36,73.05,88.36,73.05,88.36,72.95,88.36,72.88
RZ_9932825_12681,null,null,50,0,2,88.35,72.83,88.33,72.83,88.35,72.85,88.39,72.70,88.41,72.58,88.40,72.60,88.39,72.78,88.40,72.90,88.41,72.85,88.42,72.80,88.42,72.75,88.40,72.72,88.36,72.78,88.31,72.88,88.30,72.95,88.34,72.88,88.39,72.83,88.45,72.80,88.46,72.85,88.50,72.95,88.55,73.03,88.56,73.05,88.58,73.05,88.54,73.05,88.50,73.10,88.50,73.10,88.54,73.08,88.59,73.08,88.59,73.05,88.59,73.05,88.56,73.05,88.59,73.03,88.64,72.97,88.67,72.95,88.67,72.95,88.69,72.97,88.69,72.88,88.69,72.75,88.67,72.75,88.66,72.85,88.65,72.95,88.61,72.95,88.58,72.92,88.54,72.90,88.54,72.85,88.54,72.80,88.54,72.72,88.54,72.67,88.53,72.62,88.58,72.78
RZ_9932825_12682,null,null,50,0,2,88.64,72.95,88.69,73.08,88.66,72.97,88.65,72.85,88.64,72.80,88.62,72.75,88.62,72.70,88.65,72.62,88.72,72.62,88.80,72.65,88.84,72.67,88.84,72.70,88.83,72.75,88.81,72.83,88.79,72.85,88.74,72.85,88.69,72.83,88.69,72.75,88.72,72.65,88.75,72.65,88.74,72.78,88.72,72.88,88.72,72.92,88.72,72.92,88.74,72.83,88.74,72.75,88.74,72.67,88.74,72.72,88.74,72.75,88.79,72.78,88.83,72.78,88.83,72.78,88.78,72.80,88.71,72.83,88.78,72.78,88.88,72.75,88.94,72.72,88.90,72.72,88.86,72.70,88.86,72.65,88.86,72.62,88.86,72.62,88.86,72.70,88.86,72.80,88.90,72.80,88.95,72.70,89.01,72.60,89.03,72.70,89.03,72.80,89.01,72.88
RZ_9932825_12683,null,null,200,0,4,88.99,72.78,88.94,72.67,88.90,72.80,88.90,72.97,88.94,73.05,88.95,72.97,88.92,72.90,88.90,72.97,88.92,73.03,88.95,73.08,88.96,73.05,88.95,73.05,88.92,73.08,88.89,73.25,88.86,73.40,88.90,73.33,88.96,73.12,89.04,72.90,89.05,72.90,89.08,72.88,89.09,72.88,89.10,72.90,89.11,72.95,89.12,73.05,89.12,73.12,89.12,73.17,89.12,73.12,89.12,73.08,89.12,73.08,89.12,73.10,89.10,73.15,89.08,73.17,89.08,73.17,89.11,73.15,89.12,73.15,89.16,73.15,89.19,72.83,89.21,72.50,89.21,72.17,89.20,72.22,89.15,72.15,89.10,72.05,89.03,72.12,89.00,72.28,88.97,72.45,88.97,72.47,89.03,72.38,89.08,72.12,89.11,71.90,89.11,71.67,89.10,71.62,89.08,71.62,89.06,71.70,89.10,71.72,89.15,71.72,89.20,71.83,89.22,71.95,89.26,72.12,89.29,72.17,89.31,72.17,89.31,72.10,89.31,72.08,89.33,72.08,89.31,72.08,89.30,71.95,89.29,71.80,89.30,71.90,89.30,72.08,89.30,72.25,89.29,72.17,89.33,72.10,89.35,72.15,89.39,72.22,89.39,72.12,89.39,71.95,89.39,71.80,89.38,71.75,89.35,71.70,89.39,71.62,89.46,71.58,89.54,71.58,89.54,71.50,89.51,71.45,89.47,71.45,89.45,71.58,89.45,71.65,89.42,71.65,89.39,71.70,89.40,71.80,89.45,71.88,89.50,71.85,89.49,71.88,89.46,71.92,89.44,71.90,89.44,71.88,89.42,71.83,89.42,71.90,89.47,71.95,89.54,72.00,89.56,71.97,89.56,71.95,89.55,71.88,89.55,71.83,89.54,71.80,89.54,71.70,89.55,71.60,89.58,71.62,89.59,71.75,89.58,71.83,89.56,71.75,89.54,71.70,89.54,71.62,89.53,71.58,89.54,71.65,89.56,71.78,89.59,71.90,89.59,71.85,89.59,71.80,89.56,71.75,89.56,71.72,89.56,71.67,89.55,71.50,89.64,71.30,89.72,71.28,89.79,71.40,89.76,71.55,89.75,71.55,89.69,71.55,89.64,71.55,89.59,71.53,89.59,71.47,89.66,71.42,89.75,71.38,89.85,71.35,89.90,71.45,89.91,71.55,89.92,71.50,89.91,71.38,89.86,71.33,89.81,71.45,89.79,71.55,89.79,71.60,89.78,71.60,89.76,71.47,89.80,71.33,89.85,71.22,89.90,71.17,89.96,71.15,90.01,71.05,90.04,70.97,90.03,70.92,90.01,71.08,90.01,71.25,90.00,71.25,89.97,71.17,89.96,71.10,89.95,71.17,89.96,71.15,89.96,71.10,89.95,71.03,89.94,71.00,89.92,71.00,89.94,70.97,89.94,70.92,89.94,70.78,89.92,70.67,89.97,70.70,90.03,70.83,90.06,70.92,90.05,70.83,90.03,70.70,90.01,70.62,90.00,70.72,89.99,70.83,89.97,70.95,89.94,71.03,89.90,71.05,89.89,71.00,89.89,70.92,89.89,70.85,89.97,70.80,90.05,70.75,90.09,70.75,90.03,70.67,89.96,70.55,89.92,70.40,89.92,70.33,89.91,70.40,89.91,70.45,89.92,70.50,89.99,70.53,90.04,70.62,90.03,70.75,89.97,70.85,89.92,70.85,89.95,70.80,89.99,70.80,90.00,70.78,90.01,70.75,90.00,70.75
RZ_9932825_12684,null,null,51,400,4,90.03,70.75,90.04,70.78,90.06,70.78,90.08,70.75,90.09,70.75,90.10,70.70,90.10,70.67,90.11,70.58,90.11,70.53,90.11,70.42,90.06,70.40,90.03,70.58,89.99,70.78,90.03,70.90,90.06,70.80,90.09,70.70,90.11,70.65,90.14,70.62,90.15,70.67,90.15,70.72,90.15,70.72,90.15,70.67,90.14,70.65,90.11,70.67,90.10,70.67,90.10,70.70,90.10,70.72,90.10,70.72,90.08,70.72,90.04,70.53,90.00,70.35,90.05,70.17,90.11,70.17,90.20,70.25,90.21,70.33,90.20,70.33,90.15,70.22,90.11,70.10,90.12,70.03,90.16,70.00,90.19,69.97,90.20,69.92,90.21,69.90,90.22,69.90,90.21,69.85,90.21,69.88,90.22,69.88,90.24,69.90,90.20,69.85,90.14,69.67,90.09,69.55
RZ_9932825_12685,null,null,50,0,4,90.10,69.42,90.12,69.47,90.14,69.47,90.15,69.45,90.14,69.38,90.11,69.38,90.09,69.35,90.09,69.33,90.11,69.45,90.16,69.58,90.17,69.70,90.19,69.70,90.20,69.70,90.21,69.67,90.20,69.65,90.17,69.65,90.16,69.65,90.16,69.58,90.16,69.47,90.15,69.33,90.12,69.28,90.11,69.17,90.12,69.15,90.12,69.10,90.11,69.10,90.09,69.12,90.11,69.15,90.16,69.17,90.19,69.28,90.19,69.38,90.17,69.47,90.17,69.53,90.16,69.60,90.15,69.65,90.14,69.65,90.14,69.62,90.15,69.65,90.16,69.45,90.17,69.25,90.17,69.08,90.16,69.12,90.16,69.12,90.16,69.08,90.16,69.03,90.14,68.95,90.12,68.90,90.11,68.78,90.10,68.72,90.08,68.65,90.09,68.80
RZ_9932825_12686,null,null,50,0,4,90.09,69.00,90.09,69.17,90.14,69.08,90.20,68.97,90.24,68.88,90.22,68.88,90.21,68.90,90.22,69.10,90.22,69.28,90.24,69.45,90.24,69.42,90.22,69.42,90.22,69.38,90.21,69.33,90.21,69.25,90.21,69.28,90.21,69.30,90.22,69.35,90.24,69.20,90.24,68.97,90.24,68.75,90.22,68.75,90.21,69.08,90.21,69.38,90.21,69.45,90.21,69.28,90.21,69.12,90.22,69.17,90.24,69.20,90.25,69.22,90.25,69.28,90.26,69.30,90.28,69.28,90.28,69.22,90.29,69.15,90.33,69.12,90.35,69.15,90.35,69.12,90.34,69.12,90.29,68.97,90.26,68.92,90.24,68.90,90.24,68.95,90.24,69.10,90.24,69.22,90.25,69.25,90.24,69.15,90.24,69.08,90.22,69.08,90.22,69.08
RZ_9932825_12687,null,null,50,0,4,90.28,69.08,90.33,69.05,90.38,69.15,90.38,69.25,90.38,69.35,90.38,69.38,90.36,69.40,90.36,69.40,90.35,69.38,90.33,69.38,90.29,69.42,90.30,69.47,90.34,69.55,90.33,69.53,90.28,69.50,90.25,69.50,90.26,69.53,90.29,69.60,90.24,69.67,90.20,69.70,90.28,69.55,90.39,69.40,90.50,69.28,90.44,69.28,90.39,69.25,90.36,69.12,90.39,69.00,90.42,68.97,90.44,69.05,90.39,69.12,90.34,69.15,90.34,69.12,90.39,69.10,90.46,69.03,90.47,69.00,90.49,69.10,90.49,69.25,90.49,69.45,90.51,69.45,90.54,69.45,90.55,69.42,90.54,69.45,90.53,69.50,90.51,69.53,90.55,69.55,90.58,69.58,90.61,69.65,90.62,69.70,90.64,69.70,90.69,69.58
RZ_9932825_12688,null,null,50,0,4,90.71,69.45,90.70,69.35,90.65,69.33,90.56,69.35,90.53,69.45,90.55,69.55,90.61,69.60,90.66,69.62,90.65,69.60,90.64,69.58,90.60,69.62,90.55,69.67,90.53,69.65,90.54,69.58,90.60,69.47,90.67,69.47,90.74,69.50,90.72,69.53,90.71,69.53,90.66,69.50,90.62,69.50,90.67,69.45,90.74,69.42,90.76,69.42,90.72,69.47,90.67,69.45,90.67,69.33,90.69,69.17,90.71,69.08,90.75,69.12,90.78,69.17,90.80,69.17,90.81,69.20,90.84,69.15,90.85,69.10,90.86,69.10,90.86,69.17,90.88,69.35,90.89,69.50,90.89,69.58,90.86,69.45,90.80,69.33,90.75,69.22,90.71,69.20,90.72,69.17,90.75,69.15,90.78,69.22,90.80,69.30,90.78,69.42,90.76,69.50
RZ_9932825_12689,null,null,101,0,0,90.78,69.53,90.83,69.47,90.88,69.42,90.90,69.33,90.90,69.30,90.91,69.28,90.92,69.30,90.92,69.28,90.94,69.35,90.91,69.38,90.90,69.38,90.86,69.40,90.86,69.40,90.85,69.42,90.85,69.40,90.86,69.33,90.88,69.25,90.92,69.20,90.97,69.17,90.99,69.17,90.95,69.15,90.91,69.00,90.91,68.85,90.91,68.80,90.91,68.90,90.96,68.90,90.99,68.85,91.05,68.80,91.06,68.83,91.08,68.65,91.06,68.50,91.05,68.40,91.08,68.40,91.09,68.42,91.09,68.45,91.05,68.47,91.01,68.47,90.99,68.47,90.99,68.47,90.99,68.45,90.97,68.38,90.96,68.33,90.96,68.30,90.92,68.40,90.90,68.47,90.85,68.53,90.84,68.50,90.84,68.50,90.88,68.50,90.91,68.72,90.97,68.90,91.03,69.10,91.08,69.10,91.08,69.03,91.06,68.92,91.04,68.83,91.05,68.88,91.06,68.97,91.08,69.08,91.05,69.15,91.05,69.17,91.05,69.03,91.10,68.83,91.16,68.67,91.19,68.67,91.14,68.70,91.09,68.72,91.06,68.67,91.05,68.60,91.05,68.50,91.05,68.42,91.06,68.38,91.05,68.35,91.03,68.35,91.09,68.33,91.16,68.30,91.25,68.35,91.20,68.45,91.15,68.55,91.11,68.58,91.12,68.50,91.14,68.17,91.10,67.88,91.01,67.67,90.91,67.22,90.86,66.30,90.78,65.20,90.69,64.03,90.67,61.73,90.74,59.33,91.54,57.33,92.28,58.23,93.25,61.50,93.40,67.53,93.54,76.00,93.51,85.80,93.67,96.90,93.81,108.58,93.84,122.08,93.70,136.05,93.60,151.65
RZ_9932825_12690,null,null,50,0,0,93.65,167.75,93.90,184.93,93.64,202.45,93.29,214.25,107.74,235.22,123.22,249.35,139.36,263.07,139.36,263.07
RZ_9932825_12691,null,null,49,0,0,73.85,178.85,73.85,178.85
RZ_9932825_12692,null,null,50,0,0,73.85,178.85,73.61,175.93,73.61,171.07,73.89,163.35,74.39,156.95,74.66,151.07,74.71,146.35,74.83,141.10,74.92,136.03,75.06,131.10,75.19,126.47,75.30,121.90,75.19,117.50,75.08,113.47,74.94,109.38,74.96,105.17,74.99,101.38,75.11,97.75,75.24,93.97,75.15,90.72,75.00,87.38,74.84,84.55,74.94,81.28,75.01,78.30,74.71,76.33,74.35,74.65,73.79,73.15,73.60,71.67,73.21,70.85,72.97,70.55,72.70,70.33,72.51,70.20,72.35,69.55,72.24,68.62,72.26,67.72,72.28,67.65,72.33,67.97,72.38,68.47,72.44,69.38,72.44,70.12,72.44,70.78,72.41,70.90,72.40,71.10,72.39,71.35,72.39,71.55,72.42,71.70,72.47,71.80,72.59,71.88,72.65,72.05,72.69,72.15
RZ_9932825_12693,null,null,51,0,0,72.64,72.28,72.59,72.53,72.53,72.83,72.46,73.10,72.40,73.10,72.40,73.65,72.40,74.20,72.40,74.78,72.40,74.80,72.39,74.80,72.35,74.80,72.31,74.78,72.29,74.78,72.29,74.80,72.29,75.00,72.29,75.17,72.30,75.33,72.24,75.30,72.16,75.35,72.09,75.45,72.08,75.58,72.11,75.67,72.15,75.75,72.17,75.80,72.17,75.83,72.16,75.85,72.17,75.90,72.21,76.00,72.24,76.20,72.22,76.47,72.21,76.72,72.20,76.70,72.20,76.58,72.20,76.65,72.21,76.83,72.22,77.00,72.21,77.03,72.21,77.03,72.20,77.08,72.21,77.20,72.20,77.30,72.19,77.45,72.17,77.55,72.19,77.55,72.20,77.47,72.22,77.40,72.21,77.42,72.19,77.45,72.16,77.45,72.20,77.47,72.26,77.53
RZ_9932825_12694,null,null,50,0,0,72.30,77.67,72.28,77.90,72.22,78.12,72.20,78.20,72.21,78.12,72.20,78.05,72.17,77.97,72.21,77.95,72.28,78.10,72.33,78.25,72.31,78.42,72.30,78.28,72.30,78.15,72.33,78.22,72.28,78.42,72.20,78.55,72.16,78.47,72.22,78.28,72.29,78.20,72.33,78.12,72.33,78.17,72.33,78.20,72.30,78.22,72.29,78.25,72.26,78.22,72.24,78.20,72.22,78.17,72.21,78.17,72.28,78.17,72.35,78.12,72.40,78.10,72.38,78.12,72.36,78.17,72.36,78.25,72.38,78.35,72.36,78.47,72.36,78.55,72.34,78.58,72.33,78.55,72.36,78.45,72.41,78.38,72.44,78.30,72.42,78.33,72.35,78.28,72.33,78.12,72.29,77.95,72.33,77.85,72.41,77.83,72.56,78.00,72.75,78.20
RZ_9932825_12695,null,null,50,0,0,72.97,78.38,73.28,78.28,73.84,78.15,74.56,78.25,75.58,78.40,76.58,78.65,77.81,79.00,78.89,79.60,80.38,80.15,81.74,80.60,83.50,80.75,85.09,80.97,86.97,81.08,88.79,81.62,90.51,82.35,92.24,83.05,93.85,83.35,95.36,83.85,96.59,84.22,97.74,84.80,98.80,84.92,99.91,85.28,100.81,85.38,101.81,85.83,102.80,85.95,103.83,86.05,104.83,86.15,105.70,86.72,106.65,87.33,107.58,87.60,108.50,87.55,109.14,87.90,109.72,88.28,110.16,88.55,110.67,88.67,111.00,88.80,111.25,88.97,111.39,89.00,111.50,89.05,111.58,89.22,111.58,89.33,111.39,89.42,111.21,89.45,110.99,89.30,110.81,89.15,110.53,88.92,110.19,88.88,109.86,88.83,109.60,88.95,109.47,89.08
RZ_9932825_12696,null,null,50,0,0,109.19,89.17,108.90,89.15,108.62,89.00,108.47,88.85,108.34,88.75,108.19,88.75,108.12,88.70,108.00,88.67,107.88,88.67,107.69,88.70,107.55,88.75,107.39,88.78,107.28,88.83,107.17,88.83,107.06,88.85,106.92,88.88,106.85,88.85,106.76,88.60,106.72,88.33,106.70,88.28,106.62,88.47,106.55,88.65,106.46,88.60,106.44,88.55,106.44,88.47,106.40,88.33,106.30,88.17,106.19,88.20,106.12,88.28,106.11,88.50,106.11,88.67,106.11,88.83,106.10,88.78,106.03,88.72,105.96,88.67,105.89,88.65,105.89,88.55,105.88,88.47,105.88,88.40,105.85,88.42,105.81,88.40,105.79,88.35,105.78,88.33,105.78,88.30,105.75,88.22,105.75,88.15,105.75,88.08,105.76,88.05,105.81,88.03,105.86,88.00
RZ_9932825_12697,null,null,50,0,0,105.88,88.00,105.84,88.03,105.76,88.10,105.70,88.22,105.66,88.33,105.66,88.40,105.65,88.33,105.62,88.25,105.61,88.20,105.59,88.25,105.59,88.30,105.59,88.38,105.62,88.35,105.66,88.30,105.69,88.22,105.65,88.20,105.59,88.20,105.51,88.22,105.46,88.40,105.45,88.55,105.46,88.70,105.46,88.60,105.45,88.45,105.41,88.33,105.35,88.17,105.31,88.12,105.28,88.08,105.28,88.15,105.26,88.15,105.24,88.17,105.25,88.22,105.28,88.28,105.30,88.25,105.31,88.22,105.29,88.20,105.26,88.25,105.21,88.22,105.20,88.20,105.17,88.20,105.14,88.22,105.08,88.28,105.03,88.33,105.00,88.35,104.99,88.35,104.99,88.35,104.99,88.35,104.99,88.38,105.00,88.38,105.03,88.40,105.05,88.38
RZ_9932825_12698,null,null,50,0,3,105.05,88.35,105.05,88.30,105.05,88.22,105.04,88.17,105.03,88.15,105.00,88.12,104.99,88.08,104.96,88.03,104.97,88.00,105.00,88.00,105.05,87.97,105.01,88.00,104.94,87.90,104.88,87.78,104.88,87.67,104.88,87.70,104.86,87.75,104.84,87.90,104.81,88.03,104.80,88.10,104.80,88.10,104.76,88.08,104.72,88.05,104.69,87.90,104.67,87.78,104.67,87.65,104.74,87.65,104.80,87.65,104.88,87.65,104.89,87.70,104.86,87.78,104.84,87.85,104.74,87.75,104.67,87.62,104.62,87.47,104.69,87.42,104.74,87.35,104.78,87.30,104.79,87.30,104.75,87.28,104.72,87.25,104.69,87.17,104.72,87.10,104.75,87.12,104.78,87.17,104.78,87.30,104.79,87.33,104.76,87.30,104.74,87.20,104.72,87.00
RZ_9932825_12699,null,null,49,0,3,104.72,86.88,104.71,86.85,104.71,86.95,104.72,87.05,104.72,87.10,104.72,87.10,104.72,87.08,104.71,87.08,104.69,87.12,104.66,87.17,104.65,87.15,104.62,87.12,104.60,87.12,104.59,87.12,104.59,87.15,104.59,87.17,104.58,87.20,104.58,87.15,104.58,87.10,104.59,87.12,104.59,87.12,104.61,87.12,104.64,87.05,104.64,87.05,104.61,87.17,104.59,87.28,104.56,87.35,104.55,87.33,104.53,87.22,104.46,87.15,104.40,87.08,104.34,87.12,104.40,87.15,104.46,87.17,104.51,87.20,104.49,87.20,104.47,87.15,104.50,87.10,104.51,87.08,104.55,87.10,104.56,87.15,104.59,87.15,104.59,87.28,104.56,87.40,104.51,87.28,104.46,87.03,104.44,86.78,104.42,86.83,104.42,86.90
RZ_9932825_12700,null,null,51,0,3,104.44,86.92,104.45,86.95,104.45,86.97,104.40,87.00,104.34,87.03,104.30,87.08,104.31,87.12,104.31,87.12,104.30,87.05,104.29,87.03,104.29,87.00,104.26,87.00,104.25,86.88,104.22,86.78,104.24,86.72,104.24,86.83,104.25,86.90,104.29,86.92,104.35,86.95,104.41,86.97,104.47,86.95,104.50,86.95,104.45,86.92,104.42,86.90,104.39,86.85,104.46,86.80,104.50,86.72,104.47,86.67,104.41,86.65,104.35,86.65,104.36,86.65,104.38,86.50,104.38,86.35,104.36,86.28,104.35,86.33,104.28,86.40,104.20,86.20,104.11,86.03,104.10,85.88,104.08,85.83,104.08,85.70,104.16,85.58,104.25,85.53,104.56,85.53,104.96,85.47,105.55,85.40,106.16,85.28,107.00,85.50,108.08,85.90,109.17,86.62,110.49,87.53
RZ_9932825_12701,null,null,51,0,3,111.78,88.25,113.22,89.40,114.44,90.20,115.74,91.08,117.12,91.97,118.30,92.92,119.36,94.35,120.39,95.03,121.53,96.03,122.75,96.55,123.84,97.70,125.16,98.22,126.20,99.10,127.30,99.88,128.19,101.03,129.11,101.92,129.84,102.85,130.57,103.50,131.32,104.35,132.20,105.03,132.88,106.03,133.74,106.53,134.40,107.28,135.01,108.30,135.31,109.42,135.69,109.92,135.99,110.30,136.16,110.62,136.21,110.95,136.22,110.88,136.21,110.85,136.20,110.85,136.15,110.83,135.94,110.85,135.66,110.90,135.36,111.03,135.22,110.92,134.99,110.80,134.80,110.67,134.55,110.65,134.39,110.58,134.21,110.47,134.03,110.45,133.82,110.33,133.61,110.22,133.39,110.12,133.21,109.95,133.05,109.85,132.85,109.78,132.71,109.83,132.50,109.70
RZ_9932825_12702,null,null,50,0,3,132.44,109.42,132.29,109.22,132.24,109.22,132.18,109.33,132.12,109.22,132.05,109.08,131.97,108.95,131.90,108.97,131.79,109.03,131.68,108.92,131.62,108.53,131.56,108.25,131.46,108.22,131.36,108.45,131.29,108.50,131.26,108.42,131.22,108.38,131.20,108.30,131.18,108.28,131.16,108.22,131.16,108.22,131.15,108.25,131.07,108.25,130.99,108.15,130.91,108.03,130.89,107.97,130.82,108.10,130.76,108.12,130.72,107.95,130.74,107.75,130.72,107.70,130.69,107.70,130.65,107.72,130.64,107.80,130.61,107.85,130.57,107.75,130.54,107.55,130.54,107.38,130.45,107.42,130.38,107.45,130.30,107.45,130.29,107.40,130.29,107.35,130.31,107.33,130.32,107.33,130.34,107.33,130.34,107.38,130.28,107.42,130.22,107.40,130.18,107.35
RZ_9932825_12703,null,null,50,0,3,130.15,107.28,130.14,107.22,130.12,107.22,130.12,107.33,130.12,107.42,130.04,107.55,129.95,107.60,129.86,107.67,129.82,107.70,129.80,107.55,129.84,107.35,129.89,107.30,129.91,107.42,129.89,107.55,129.82,107.38,129.78,107.20,129.71,107.20,129.68,107.38,129.64,107.50,129.60,107.47,129.57,107.45,129.56,107.42,129.56,107.42,129.55,107.42,129.55,107.40,129.55,107.40,129.51,107.38,129.46,107.40,129.43,107.40,129.40,107.45,129.36,107.50,129.34,107.53,129.34,107.47,129.31,107.55,129.29,107.65,129.26,107.53,129.28,107.28,129.30,107.15,129.32,107.30,129.30,107.30,129.21,107.20,129.14,107.10,129.07,107.05,129.07,106.97,129.09,107.03,129.10,107.15,129.11,107.22,129.11,107.20,129.05,107.15,128.99,107.12
RZ_9932825_12704,null,null,51,0,3,128.99,107.17,129.04,107.28,128.99,107.35,128.89,107.35,128.80,107.28,128.81,107.20,128.84,107.25,128.85,107.35,128.85,107.45,128.84,107.38,128.84,107.28,128.81,107.17,128.80,107.15,128.75,107.17,128.72,107.22,128.71,107.25,128.75,107.28,128.80,107.35,128.84,107.47,128.86,107.58,128.93,107.62,129.04,107.58,129.15,107.55,129.11,107.75,129.00,108.00,128.66,108.17,128.29,108.05,127.80,107.92,127.33,107.83,126.72,107.40,126.01,107.03,125.19,106.72,124.15,106.62,122.91,106.33,121.42,105.85,119.90,105.47,118.47,104.85,117.06,104.28,115.67,103.30,114.12,102.78,112.60,101.92,110.95,101.67,109.33,100.78,107.54,100.28,105.88,99.05,104.16,98.47,102.66,97.53,101.26,96.90,99.81,96.15,98.46,95.45,97.14,94.83
RZ_9932825_12705,null,null,50,0,0,96.10,94.08,95.05,93.60,94.17,93.30,93.31,93.22,92.59,92.83,92.06,92.40,91.70,91.88,91.35,91.80,90.89,91.70,90.50,91.62,90.35,91.53,90.29,91.45,90.22,91.42,90.16,91.33,90.11,91.15,90.14,90.95,90.16,90.90,90.17,90.92,90.24,90.67,90.34,90.40,90.54,90.10,90.69,89.88,90.84,89.65,90.90,89.45,91.00,89.42,91.09,89.45,91.21,89.45,91.38,89.42,91.53,89.40,91.62,89.38,91.71,89.35,91.83,89.55,91.94,89.80,92.03,90.08,92.11,90.10,92.19,90.10,92.21,90.10,92.29,90.00,92.41,89.90,92.53,89.97,92.56,90.12,92.59,90.45,92.60,90.60,92.61,90.72,92.62,90.67,92.65,90.62,92.66,90.65,92.66,90.62,92.67,90.60,92.67,90.58
RZ_9932825_12706,null,null,51,0,0,92.71,90.65,92.74,90.62,92.75,90.60,92.75,90.67,92.76,90.85,92.79,91.10,92.80,91.17,92.84,91.28,92.86,91.28,92.92,91.12,92.96,90.95,92.99,90.80,92.94,90.85,92.86,90.95,92.81,91.03,92.81,91.10,92.84,91.20,92.85,91.28,92.84,91.28,92.83,91.20,92.81,91.17,92.80,91.25,92.80,91.30,92.78,91.38,92.75,91.47,92.74,91.62,92.78,91.70,92.83,91.70,92.81,91.70,92.76,91.70,92.71,91.70,92.71,91.67,92.72,91.65,92.75,91.65,92.78,91.65,92.78,91.70,92.78,91.78,92.76,91.80,92.79,91.80,92.81,91.80,92.84,91.80,92.84,91.80,92.85,91.80,92.85,91.83,92.83,91.85,92.79,91.90,92.74,91.90,92.75,91.88,92.80,91.83,92.86,91.78,92.90,91.80
RZ_9932825_12707,null,null,50,0,0,92.92,91.85,92.90,91.97,92.89,92.03,92.88,92.03,92.88,91.95,92.89,91.85,92.86,91.80,92.85,91.75,92.84,91.83,92.86,91.90,92.88,92.00,92.86,91.95,92.86,91.88,92.85,91.83,92.86,91.83,92.86,91.85,92.86,91.90,92.85,91.90,92.85,91.95,92.88,92.03,92.89,92.10,92.89,92.03,92.88,91.92,92.88,91.92,92.88,92.03,92.88,92.08,92.90,92.00,92.92,91.95,92.90,91.97,92.85,92.00,92.80,92.00,92.83,92.08,92.85,92.15,92.88,92.28,92.88,92.35,92.85,92.40,92.83,92.42,92.83,92.40,92.81,92.42,92.80,92.40,92.81,92.35,92.83,92.42,92.83,92.53,92.79,92.50,92.84,92.35,92.89,92.15,92.91,92.12,92.88,92.22,92.83,92.38,92.79,92.47
RZ_9932825_12708,null,null,50,0,0,92.78,92.45,92.78,92.40,92.79,92.42,92.80,92.40,92.80,92.40,92.79,92.38,92.78,92.45,92.76,92.55,92.74,92.67,92.71,92.72,92.69,92.75,92.66,92.75,92.61,92.72,92.58,92.67,92.54,92.60,92.53,92.58,92.58,92.65,92.65,92.75,92.72,92.80,92.71,92.75,92.71,92.67,92.72,92.83,92.71,93.00,92.70,93.03,92.69,92.83,92.70,92.65,92.71,92.75,92.67,92.88,92.64,93.00,92.60,92.97,92.60,92.97,92.59,92.85,92.59,92.72,92.58,92.55,92.60,92.50,92.61,92.45,92.61,92.45,92.60,92.53,92.60,92.72,92.60,92.88,92.60,92.88,92.58,92.83,92.56,92.92,92.54,93.10,92.55,93.30,92.56,93.33,92.60,93.33,92.64,93.25,92.60,93.20,92.54,93.17
RZ_9932825_12709,null,null,50,0,0,92.49,93.17,92.50,93.12,92.50,93.10,92.46,93.10,92.42,93.08,92.47,93.15,92.51,93.25,92.56,93.33,92.56,93.33,92.58,93.28,92.58,93.25,92.56,93.17,92.55,93.10,92.54,93.03,92.53,92.97,92.47,92.97,92.44,93.20,92.35,93.45,92.31,93.67,92.35,93.62,92.44,93.58,92.51,93.53,92.50,93.50,92.50,93.30,92.49,93.10,92.49,93.05,92.50,93.20,92.51,93.35,92.49,93.35,92.44,93.33,92.42,93.30,92.44,93.30,92.44,93.35,92.41,93.40,92.38,93.47,92.36,93.50,92.39,93.60,92.41,93.65,92.45,93.50,92.45,93.33,92.36,93.15,92.29,93.17,92.26,93.17,92.34,93.17,92.38,93.17,92.34,93.28,92.30,93.40,92.31,93.45,92.34,93.38,92.35,93.28
RZ_9932825_12710,null,null,49,0,0,92.38,93.35,92.40,93.45,92.41,93.42,92.42,93.30,92.44,93.20,92.41,93.20,92.39,93.20,92.36,93.20,92.36,93.20,92.36,93.20,92.36,93.17,92.35,93.15,92.33,93.15,92.26,93.17,92.21,93.22,92.17,93.22,92.19,93.22,92.21,93.20,92.20,93.17,92.16,93.22,92.15,93.28,92.17,93.33,92.20,93.33,92.21,93.33,92.22,93.30,92.22,93.42,92.21,93.53,92.21,93.65,92.21,93.65,92.21,93.65,92.19,93.60,92.14,93.50,92.10,93.40,92.08,93.35,92.08,93.40,92.12,93.47,92.20,93.55,92.25,93.50,92.25,93.45,92.24,93.38,92.20,93.38,92.16,93.38,92.11,93.35,92.11,93.30,92.09,93.25,92.09,93.30,92.09,93.33,92.10,93.45,92.09,93.55
RZ_9932825_12711,null,null,51,0,0,92.06,93.50,92.10,93.35,92.16,93.25,92.24,93.28,92.26,93.33,92.28,93.30,92.26,93.28,92.26,93.25,92.28,93.35,92.19,93.47,92.10,93.62,92.01,93.60,92.03,93.53,92.03,93.40,92.06,92.92,92.10,92.42,92.04,91.97,91.95,91.25,91.88,90.33,91.79,89.28,91.70,88.65,91.61,86.88,91.91,83.17,92.40,79.65,92.85,79.90,93.00,85.28,92.95,92.97,92.92,102.50,92.99,111.80,93.14,123.25,93.36,135.15,93.53,149.10,93.36,164.15,93.14,174.65,92.91,180.15,92.91,180.15
RZ_9932825_12712,null,null,50,0,0,null
RZ_9932825_12713,null,null,50,0,0,85.05,208.65,85.05,208.65,85.05,208.65,84.84,204.28,84.40,198.55,83.45,191.40,82.67,186.82,82.28,181.30,82.59,175.75,82.90,170.45,83.22,166.38
RZ_9932825_12714,null,null,50,0,4,83.33,162.05,83.40,158.40,83.34,154.22,83.46,150.68,83.61,146.90,83.75,143.20,83.72,139.65,83.71,136.22,83.71,133.35,83.70,130.47,83.70,127.20,83.70,123.97,83.71,120.60,83.74,118.03,83.76,115.60,83.79,113.75,83.80,111.58,83.85,109.35,83.90,106.80,83.69,104.97,83.45,103.90,83.19,102.80,83.17,101.47,83.16,99.28,83.16,97.80,83.17,96.90,83.04,97.08,82.90,97.22,82.67,97.45,82.40,98.15,82.11,98.83,81.83,99.33,81.72,99.42,81.65,99.60,81.67,99.78,81.70,99.85,81.71,100.22,81.66,100.62,81.64,101.05,81.64,101.15,81.64,101.28,81.62,101.40,81.61,101.72,81.61,102.05,81.61,102.35,81.62,102.70,81.64,102.97,81.65,103.15,81.66,103.00,81.66,102.88
RZ_9932825_12715,null,null,50,0,4,81.67,102.83,81.69,102.67,81.70,102.50,81.71,102.33,81.75,102.30,81.79,102.25,81.83,102.17,81.83,102.15,81.83,102.22,81.83,102.30,81.81,102.38,81.80,102.40,81.84,102.62,81.88,102.83,81.91,103.03,81.91,103.05,81.91,103.10,81.90,103.15,81.88,103.22,81.86,103.30,81.89,103.17,81.94,102.97,81.99,102.83,82.01,102.90,82.00,103.15,81.97,103.45,81.95,103.78,82.00,103.92,82.04,103.95,82.08,104.10,82.05,104.28,82.03,104.60,82.03,104.75,82.03,104.88,82.04,104.88,82.05,104.95,82.08,105.03,82.09,105.08,82.06,105.03,82.01,104.90,81.97,104.78,81.99,104.65,81.99,104.62,81.99,104.60,81.99,104.60,81.97,104.67,82.00,105.00,82.04,105.30,82.08,105.55,82.10,105.55
RZ_9932825_12716,null,null,50,0,4,82.11,105.58,82.12,105.50,82.12,105.45,82.14,105.50,82.14,105.67,82.15,105.85,82.16,105.80,82.20,105.67,82.21,105.58,82.24,105.62,82.21,105.75,82.20,105.85,82.17,105.97,82.16,106.03,82.14,106.05,82.12,106.00,82.12,105.95,82.14,105.92,82.14,105.90,82.12,105.85,82.11,105.83,82.10,105.95,82.11,106.12,82.12,106.25,82.16,106.22,82.19,106.15,82.15,106.05,82.10,105.92,82.06,105.90,82.09,105.92,82.11,105.92,82.14,105.95,82.15,105.95,82.19,105.97,82.21,105.95,82.24,105.92,82.25,105.90,82.26,105.90,82.26,106.00,82.25,106.12,82.25,106.25,82.24,106.28,82.22,106.30,82.17,106.40,82.12,106.45,82.08,106.35,82.09,106.22,82.09,106.17,82.09,106.25,82.09,106.35
RZ_9932825_12717,null,null,50,0,4,82.09,106.38,82.12,106.40,82.16,106.45,82.17,106.47,82.15,106.47,82.10,106.47,82.08,106.50,82.09,106.47,82.10,106.47,82.12,106.50,82.11,106.45,82.11,106.40,82.06,106.30,82.01,106.25,82.03,106.15,82.09,106.10,82.11,106.20,82.08,106.33,82.05,106.42,82.06,106.40,82.06,106.42,82.08,106.38,82.11,106.35,82.14,106.42,82.14,106.53,82.15,106.45,82.14,106.30,82.12,106.15,82.10,106.15,82.10,106.15,82.10,106.15,82.11,106.10,82.11,106.05,82.11,105.97,82.11,105.97,82.11,106.00,82.11,106.08,82.11,106.28,82.10,106.47,82.08,106.40,82.08,106.20,82.09,106.00,82.12,106.03,82.14,106.22,82.15,106.42,82.14,106.60,82.12,106.60,82.11,106.60,82.10,106.62,82.10,106.62
RZ_9932825_12718,null,null,50,0,4,82.10,106.67,82.10,106.72,82.12,106.75,82.14,106.72,82.11,106.65,82.09,106.55,82.05,106.47,81.99,106.53,81.91,106.60,81.85,106.50,81.86,106.35,81.88,106.20,81.91,106.17,81.96,106.15,81.97,106.15,81.97,106.12,81.96,106.12,81.96,106.15,81.96,106.15,81.96,106.15,81.96,106.42,81.97,106.67,82.00,106.70,82.03,106.45,82.05,106.20,82.00,106.22,81.94,106.22,81.89,106.17,81.90,106.08,81.92,106.12,81.96,106.25,81.99,106.38,81.97,106.40,81.95,106.38,81.94,106.35,81.97,106.35,82.03,106.35,82.05,106.35,82.03,106.22,81.99,106.10,81.96,105.95,81.95,105.92,81.97,106.05,82.01,106.17,82.06,106.30,82.08,106.30,82.10,106.15,82.12,106.00,82.14,105.85,82.12,105.88
RZ_9932825_12719,null,null,50,0,4,82.10,105.92,82.06,105.97,82.04,106.00,82.05,106.00,82.09,106.03,82.09,106.05,82.08,105.90,82.05,105.75,82.06,105.58,82.05,105.83,82.05,106.08,82.06,106.17,82.05,106.03,82.04,105.88,82.01,105.88,81.97,105.88,81.94,105.90,81.90,105.90,81.90,105.78,81.89,105.67,81.88,105.65,81.89,105.75,81.94,105.80,81.97,105.78,81.99,105.72,82.00,105.72,82.00,105.72,82.01,105.67,82.04,105.65,82.08,105.60,82.09,105.58,82.08,105.58,82.05,105.58,82.06,105.58,82.06,105.62,82.05,105.72,82.01,105.83,81.99,105.80,81.97,105.70,81.96,105.58,81.95,105.53,81.92,105.53,81.92,105.55,81.96,105.58,82.01,105.60,82.05,105.65,82.04,105.70,82.03,105.78,82.06,105.83,82.14,105.80
RZ_9932825_12720,null,null,50,0,4,82.21,105.72,82.22,105.65,82.22,105.60,82.19,105.60,82.14,105.47,82.10,105.28,82.09,105.12,82.11,105.03,82.14,105.03,82.15,105.08,82.15,105.12,82.15,105.17,82.15,105.22,82.15,105.22,82.15,105.22,82.14,105.25,82.12,105.28,82.14,105.33,82.16,105.38,82.12,105.33,82.09,105.20,82.05,105.10,82.06,105.08,82.08,105.08,82.08,105.00,82.09,104.92,82.10,104.83,82.11,104.83,82.11,104.90,82.12,104.97,82.14,105.05,82.16,105.12,82.16,105.22,82.15,105.30,82.12,105.25,82.11,105.22,82.12,105.10,82.15,105.03,82.17,104.95,82.15,104.97,82.12,104.95,82.10,104.92,82.09,104.97,82.09,105.08,82.09,105.25,82.10,105.30,82.12,105.28,82.11,105.12,82.09,104.97,82.06,104.95
RZ_9932825_12721,null,null,50,0,4,82.08,104.95,82.06,104.97,82.06,104.95,82.06,104.88,82.06,104.83,82.06,104.83,82.04,104.83,82.01,104.80,82.10,104.78,82.20,104.58,82.30,104.38,82.31,104.22,82.33,104.35,82.30,104.50,82.25,104.62,82.19,104.60,82.16,104.58,82.11,104.62,82.09,104.72,82.05,104.83,82.06,104.80,82.09,104.75,82.14,104.70,82.16,104.75,82.15,104.83,82.11,104.90,82.10,104.92,82.12,104.90,82.15,104.90,82.17,104.90,82.19,104.92,82.21,104.97,82.22,105.00,82.24,104.88,82.21,104.78,82.19,104.72,82.15,104.78,82.15,104.83,82.15,104.83,82.14,104.83,82.12,104.83,82.08,104.90,82.05,105.00,82.03,105.03,82.03,104.95,82.09,104.88,82.14,104.88,82.21,104.85,82.21,104.88,82.21,104.92
RZ_9932825_12722,null,null,49,0,0,82.19,104.97,82.20,104.95,82.21,104.88,82.20,104.78,82.19,104.75,82.17,104.75,82.20,104.83,82.21,104.90,82.22,104.83,82.24,104.67,82.24,104.60,82.24,104.70,82.24,104.80,82.24,104.67,82.21,104.50,82.17,104.35,82.14,104.35,82.12,104.40,82.12,104.50,82.12,104.60,82.12,104.53,82.12,104.42,82.12,104.30,82.15,104.38,82.19,104.50,82.22,104.67,82.16,104.80,82.10,104.83,82.06,104.90,82.08,104.92,82.10,104.95,82.14,104.92,82.19,104.88,82.22,104.80,82.24,104.65,82.24,104.50,82.25,104.40,82.24,104.40,82.22,104.42,82.21,104.42,82.20,104.47,82.21,104.55,82.21,104.67,82.22,104.75,82.24,104.72,82.22,104.62,82.21,104.55,82.19,104.60,82.16,104.65
RZ_9932825_12723,null,null,51,0,0,82.16,104.70,82.17,104.70,82.21,104.70,82.24,104.60,82.26,104.50,82.29,104.62,82.30,104.85,82.29,104.88,82.28,104.65,82.28,104.45,82.29,104.45,82.31,104.50,82.31,104.62,82.31,104.75,82.31,104.85,82.31,104.80,82.30,104.75,82.29,104.83,82.28,104.92,82.28,104.85,82.25,104.70,82.22,104.58,82.25,104.60,82.29,104.50,82.34,104.38,82.31,104.30,82.30,104.35,82.29,104.50,82.29,104.62,82.29,104.72,82.29,104.75,82.28,104.75,82.29,104.78,82.29,104.78,82.29,104.75,82.29,104.70,82.31,104.65,82.33,104.60,82.31,104.58,82.29,104.55,82.24,104.58,82.20,104.55,82.16,104.55,82.16,104.62,82.17,104.70,82.17,104.65,82.16,104.53,82.12,104.42,82.09,104.50,82.08,104.65,82.11,104.80
RZ_9932825_12724,null,null,50,0,0,82.11,104.88,82.10,104.88,82.06,104.90,82.05,104.92,82.15,104.85,82.26,104.85,82.33,104.88,82.28,105.00,82.24,105.03,82.24,105.03,82.24,105.00,82.22,104.92,82.19,104.85,82.17,104.83,82.20,104.90,82.24,104.90,82.28,104.90,82.29,104.85,82.29,104.90,82.31,104.97,82.33,105.15,82.33,105.28,82.33,105.35,82.31,105.33,82.31,105.30,82.29,105.33,82.28,105.35,82.25,105.53,82.29,105.67,82.33,105.75,82.36,105.60,82.33,105.45,82.31,105.38,82.30,105.33,82.34,105.28,82.38,105.20,82.40,105.15,82.41,105.10,82.41,105.08,82.40,105.17,82.38,105.22,82.35,105.22,82.34,105.33,82.33,105.42,82.31,105.60,82.28,105.70,82.26,105.78,82.26,105.75,82.31,105.58,82.34,105.40
RZ_9932825_12725,null,null,50,0,0,82.35,105.33,82.34,105.30,82.34,105.35,82.33,105.40,82.33,105.42,82.33,105.42,82.35,105.47,82.39,105.50,82.42,105.50,82.44,105.45,82.42,105.62,82.42,105.85,82.42,106.03,82.42,105.92,82.44,105.67,82.44,105.42,82.45,105.22,82.47,105.17,82.47,105.15,82.44,105.28,82.41,105.42,82.40,105.55,82.35,105.47,82.30,105.40,82.30,105.35,82.34,105.42,82.38,105.50,82.36,105.62,82.35,105.65,82.38,105.55,82.41,105.42,82.44,105.30,82.45,105.30,82.49,105.33,82.51,105.40,82.55,105.45,82.55,105.50,82.56,105.50,82.58,105.50,82.60,105.53,82.62,105.55,82.66,105.58,82.69,105.67,82.72,105.75,82.75,105.83,82.78,105.80,82.78,105.53,82.65,105.25,82.47,105.00,82.12,105.08
RZ_9932825_12726,null,null,50,0,0,81.69,105.10,81.05,105.12,80.26,105.17,79.41,105.08,78.53,104.97,77.61,104.95,76.56,105.20,75.36,105.15,73.92,105.05,72.40,104.92,70.75,105.12,69.15,105.28,67.56,105.00,65.94,104.72,64.15,104.25,62.34,104.17,60.54,103.97,58.79,103.88,57.00,103.78,55.30,103.65,53.66,103.62,52.10,103.10,50.55,102.72,49.08,102.00,47.75,101.72,46.38,101.20,45.34,100.83,44.25,100.42,43.40,99.75,42.44,99.22,41.71,98.47,41.04,98.05,40.51,97.42,39.94,96.78,39.46,95.92,38.94,95.03,38.49,94.35,37.92,93.65,37.50,92.80,36.86,91.67,36.39,90.83,35.90,90.12,35.58,89.58,35.25,88.78,35.00,87.92,34.64,87.20,34.40,86.70,34.12,86.03,34.11,85.35,34.00,84.67
RZ_9932825_12727,null,null,50,0,0,33.91,84.22,33.81,83.80,33.80,83.45,33.77,83.05,33.76,82.67,33.74,82.20,33.71,81.80,33.70,81.38,33.74,81.10,33.86,81.03,33.99,80.97,34.11,80.95,34.12,80.85,34.19,80.80,34.25,80.75,34.30,80.75,34.36,80.58,34.46,80.40,34.60,80.22,34.73,80.20,34.79,80.20,34.88,80.17,34.96,80.12,35.09,80.12,35.17,80.17,35.23,80.25,35.31,80.28,35.41,80.28,35.51,80.17,35.54,80.12,35.56,80.08,35.64,80.10,35.71,80.12,35.77,80.12,35.79,80.17,35.81,80.28,35.84,80.30,35.86,80.33,35.96,80.35,36.05,80.55,36.15,80.67,36.16,80.78,36.19,80.70,36.20,80.70,36.20,80.75,36.19,80.80,36.17,80.75,36.17,80.67,36.24,80.70,36.26,81.00
RZ_9932825_12728,null,null,50,0,0,36.30,81.28,36.26,81.42,36.26,81.42,36.40,81.53,36.54,81.60,36.67,81.67,36.73,81.65,36.76,81.78,36.85,81.88,36.88,82.03,36.91,82.05,36.94,82.10,37.04,82.12,37.12,82.08,37.23,82.15,37.24,82.20,37.23,82.50,37.20,82.65,37.15,82.50,37.06,82.22,36.98,81.95,36.80,81.60,36.67,81.17,36.36,80.75,36.02,80.12,35.58,79.40,35.31,78.30,35.21,77.22,34.99,75.80,34.76,74.75,34.52,73.72,34.54,72.62,34.56,71.33,34.61,70.15,34.69,69.12,34.75,68.30,34.83,67.05,34.86,66.03,34.90,64.83,34.94,63.73,34.96,62.83,34.99,61.80,34.98,61.10,34.98,59.77,35.02,58.70,35.11,57.73,35.17,57.30,35.27,56.40,35.42,55.60,35.58,54.67
RZ_9932825_12729,null,null,50,0,0,35.66,53.75,35.69,52.98,35.71,52.05,35.77,51.65,35.84,51.02,35.86,50.73,35.84,50.23,35.77,50.02,35.76,49.77,35.84,49.75,35.92,49.60,36.01,49.50,36.01,49.33,36.01,49.27,36.02,49.23,36.04,49.17,36.05,49.10,36.05,49.02,36.05,49.02,36.08,48.98,36.16,48.95,36.23,48.95,36.29,49.10,36.27,49.23,36.27,49.30,36.34,49.33,36.41,49.40,36.48,49.65,36.46,49.88,36.49,50.08,36.52,50.10,36.55,50.15,36.56,50.23,36.59,50.33,36.65,50.38,36.73,50.67,36.77,50.98,36.79,51.25,36.83,51.38,36.89,51.42,36.96,51.48,36.96,51.52,36.94,51.73,36.92,51.92,36.94,52.05,36.96,52.05,36.96,52.05,36.96,52.08,36.98,52.10,37.00,52.12
RZ_9932825_12730,null,null,49,0,0,37.06,52.15,37.11,52.20,37.19,52.27,37.31,52.42,37.44,52.52,37.50,52.62,37.45,52.62,37.40,52.75,37.38,52.88,37.34,53.00,37.30,53.00,37.30,53.02,37.38,53.12,37.46,53.23,37.50,53.35,37.50,53.38,37.52,53.42,37.55,53.45,37.64,53.48,37.69,53.52,37.74,53.55,37.75,53.58,37.77,53.55,37.80,53.55,37.81,53.55,37.81,53.80,37.83,54.05,37.84,54.30,37.85,54.33,37.88,54.27,37.92,54.15,38.00,54.02,38.04,53.95,38.05,53.95,38.06,53.92,38.08,53.90,38.09,53.88,38.14,53.88,38.19,53.88,38.24,53.95,38.23,54.05,38.21,54.12,38.29,54.10,38.36,54.10,38.38,54.12,38.31,54.27,38.29,54.42,38.34,54.40,38.40,54.23
RZ_9932825_12731,null,null,51,0,3,38.42,54.08,38.45,54.08,38.49,54.17,38.49,54.27,38.46,54.40,38.42,54.27,38.41,54.10,38.42,54.02,38.45,54.10,38.46,54.17,38.41,54.17,38.35,54.20,38.30,54.25,38.31,54.25,38.31,54.20,38.29,54.20,38.29,54.25,38.30,54.50,38.42,54.73,38.69,54.95,39.26,55.00,40.00,55.17,41.00,55.40,42.19,55.65,43.60,56.05,45.19,56.42,46.79,56.62,48.64,56.40,50.45,56.12,52.41,55.75,54.19,55.38,56.05,54.83,57.77,54.45,59.41,54.17,61.05,54.00,62.42,53.58,63.73,53.15,64.83,52.75,65.85,52.60,67.00,52.55,67.97,52.48,69.09,52.25,70.03,51.98,70.88,51.52,71.74,51.25,72.41,50.90,73.19,50.73,73.78,50.55,74.28,50.38,74.53,50.10,74.61,49.83
RZ_9932825_12732,null,null,50,0,0,74.47,49.70,74.33,49.62,74.09,49.45,74.00,49.12,73.71,48.95,73.46,48.80,73.00,48.70,72.71,48.65,72.41,48.67,72.22,48.73,72.09,48.70,71.75,48.67,71.49,48.60,71.11,48.55,70.96,48.45,70.79,48.38,70.60,48.35,70.45,48.40,70.28,48.45,70.19,48.70,70.06,48.95,69.94,48.95,69.80,48.70,69.66,48.60,69.51,48.77,69.41,48.92,69.34,48.92,69.29,48.98,69.22,49.05,69.21,49.17,69.24,49.23,69.25,49.25,69.21,49.23,69.21,49.20,69.21,49.15,69.16,49.12,69.05,49.12,68.92,49.17,68.86,49.15,68.83,49.12,68.81,48.98,68.81,48.90,68.81,48.88,68.80,49.08,68.78,49.23,68.70,49.40,68.62,49.45,68.55,49.50,68.50,49.48,68.49,49.50
RZ_9932825_12733,null,null,50,0,0,68.49,49.55,68.49,49.55,68.46,49.52,68.44,49.50,68.41,49.52,68.39,49.48,68.39,49.45,68.39,49.50,68.40,49.65,68.42,49.80,68.44,49.88,68.45,49.88,68.49,49.90,68.50,49.98,68.49,50.12,68.46,50.25,68.46,50.08,68.47,49.83,68.42,49.62,68.36,49.67,68.29,49.75,68.26,49.77,68.25,49.77,68.28,49.77,68.30,49.75,68.33,49.83,68.35,49.95,68.39,50.05,68.42,50.05,68.46,50.05,68.42,50.12,68.40,50.25,68.36,50.27,68.36,50.17,68.35,50.00,68.34,49.92,68.33,49.95,68.34,50.00,68.28,50.17,68.22,50.27,68.17,50.38,68.20,50.35,68.20,50.20,68.20,50.08,68.22,49.92,68.26,49.90,68.28,49.88,68.25,50.02,68.24,50.15,68.22,50.20
RZ_9932825_12734,null,null,50,0,0,68.21,50.15,68.22,50.20,68.24,50.20,68.25,50.20,68.22,50.08,68.19,50.12,68.15,50.20,68.17,50.30,68.20,50.35,68.24,50.30,68.25,50.23,68.30,50.27,68.34,50.55,68.38,50.83,68.40,50.80,68.42,50.58,68.42,50.38,68.39,50.38,68.36,50.48,68.31,50.55,68.30,50.60,68.29,50.58,68.29,50.58,68.30,50.73,68.30,50.90,68.26,51.12,68.22,51.17,68.22,51.10,68.26,50.98,68.29,50.98,68.29,51.08,68.28,51.17,68.26,51.10,68.26,51.10,68.25,51.15,68.25,51.12,68.30,51.05,68.36,51.02,68.41,51.08,68.39,51.12,68.36,51.12,68.36,51.12,68.36,51.10,68.35,51.02,68.33,50.95,68.30,50.90,68.29,50.88,68.35,50.92,68.41,51.12,68.47,51.27
RZ_9932825_12735,null,null,50,0,0,68.49,51.45,68.51,51.50,68.50,51.40,68.49,51.27,68.46,51.12,68.46,51.08,68.45,51.05,68.42,51.05,68.40,51.02,68.40,51.00,68.42,50.95,68.45,50.92,68.45,50.88,68.44,50.85,68.41,50.83,68.36,50.90,68.35,50.98,68.34,51.12,68.35,51.20,68.38,51.08,68.38,50.88,68.39,50.70,68.41,50.77,68.44,50.88,68.46,50.98,68.49,51.10,68.51,51.20,68.54,51.23,68.56,51.23,68.59,51.27,68.59,51.40,68.56,51.55,68.53,51.60,68.49,51.58,68.51,51.55,68.53,51.38,68.50,51.20,68.45,51.05,68.46,51.05,68.51,51.00,68.54,50.98,68.50,50.95,68.50,50.92,68.49,50.92,68.47,50.90,68.51,50.92,68.55,51.00,68.60,51.08,68.64,51.12,68.67,51.08
RZ_9932825_12736,null,null,51,0,2,68.74,51.02,68.75,51.02,68.75,50.95,68.74,50.88,68.74,50.85,68.74,50.88,68.66,51.08,68.59,51.23,68.53,51.35,68.54,51.27,68.61,51.17,68.67,51.20,68.72,51.27,68.70,51.33,68.70,51.33,68.71,51.30,68.74,51.30,68.75,51.35,68.76,51.42,68.75,51.45,68.76,51.42,68.76,51.40,68.75,51.42,68.74,51.42,68.76,51.42,68.79,51.50,68.85,51.58,68.91,51.62,68.88,51.58,68.79,51.52,68.72,51.52,68.76,51.55,68.81,51.40,68.83,51.17,68.78,50.95,68.71,50.90,68.71,50.92,68.78,50.95,68.84,51.00,68.85,51.02,68.86,51.08,68.86,51.15,68.84,51.17,68.81,51.20,68.80,51.20,68.80,51.20,68.84,51.23,68.86,51.12,68.91,51.02,68.94,50.95,68.97,50.95
RZ_9932825_12737,null,null,50,0,2,68.99,50.95,68.99,50.95,68.99,51.12,68.99,51.27,68.97,51.25,68.97,51.08,68.99,51.00,68.99,51.12,69.00,51.27,68.97,51.30,68.96,51.33,68.97,51.20,69.05,51.10,69.12,51.08,69.15,51.12,69.14,51.17,69.11,51.17,69.11,51.20,69.12,51.20,69.12,51.17,69.12,51.17,69.12,51.15,69.12,51.17,69.12,51.20,69.10,51.35,69.06,51.50,69.04,51.45,69.12,51.25,69.22,51.25,69.26,51.45,69.21,51.62,69.15,51.60,69.17,51.40,69.21,51.23,69.25,51.05,69.22,51.05,69.17,51.05,69.12,51.05,69.11,51.05,69.20,51.02,69.28,51.05,69.35,51.08,69.38,51.08,69.39,50.98,69.40,50.90,69.39,50.85,69.50,50.85,69.62,50.85,69.75,50.92,69.75,51.02
RZ_9932825_12738,null,null,50,0,2,69.76,51.15,69.76,51.23,69.79,50.90,69.80,50.55,69.62,50.30,69.34,50.40,68.85,50.33,68.38,50.12,67.84,49.95,67.26,49.62,66.42,49.17,65.44,48.55,64.26,48.23,63.17,48.05,62.04,47.98,60.79,47.85,59.46,47.77,58.01,47.73,56.58,47.73,55.26,47.73,53.83,47.40,52.58,47.08,51.09,46.75,49.74,46.58,48.31,46.15,46.96,45.65,45.59,45.20,44.39,45.02,43.11,44.83,41.90,44.48,40.58,44.12,39.39,43.77,38.36,43.65,37.34,43.58,36.58,43.58,35.83,43.58,35.21,43.55,34.67,43.48,34.33,43.70,34.19,43.92,34.09,44.15,34.06,44.12,34.15,44.08,34.36,43.88,34.58,43.75,34.77,43.62,34.88,43.62,35.06,43.60,35.16,43.52,35.27,43.27
RZ_9932825_12739,null,null,50,0,2,35.40,43.08,35.52,42.83,35.70,42.65,35.77,42.48,35.84,42.33,35.92,42.23,36.06,42.12,36.21,42.10,36.29,42.05,36.31,42.00,36.44,42.00,36.60,42.00,36.75,42.00,36.81,41.98,36.83,41.95,36.90,41.95,37.02,41.98,37.25,42.10,37.42,42.20,37.58,42.33,37.61,42.33,37.65,42.35,37.73,42.38,37.79,42.42,37.85,42.48,37.90,42.23,37.96,41.98,38.01,41.85,38.01,42.00,38.09,42.15,38.17,42.20,38.25,42.23,38.26,42.20,38.30,42.17,38.33,42.15,38.38,42.15,38.42,42.12,38.48,42.15,38.49,42.15,38.49,42.17,38.49,42.17,38.52,42.20,38.55,42.23,38.58,42.25,38.67,42.35,38.79,42.40,38.90,42.42,38.90,42.40,38.91,42.42,38.94,42.48
RZ_9932825_12740,null,null,49,0,2,38.99,42.38,39.11,42.23,39.24,42.27,39.33,42.48,39.35,42.30,39.36,41.92,39.42,41.85,39.48,42.12,39.54,42.40,39.54,42.40,39.55,42.45,39.58,42.58,39.60,42.73,39.62,42.83,39.69,42.80,39.75,42.73,39.81,42.62,39.80,42.60,39.77,42.73,39.85,42.85,39.95,42.98,40.05,42.92,40.06,42.90,40.06,42.90,40.06,42.95,40.08,42.90,40.11,42.90,40.16,42.88,40.20,42.92,40.23,42.80,40.24,42.70,40.26,42.60,40.38,42.55,40.49,42.48,40.56,42.55,40.56,42.70,40.58,42.60,40.60,42.38,40.61,42.25,40.60,42.38,40.61,42.48,40.65,42.42,40.69,42.42,40.71,42.48,40.83,42.58,40.94,42.52,41.02,42.40,41.00,42.20,40.99,42.10
RZ_9932825_12741,null,null,51,0,2,40.99,42.00,41.00,41.98,41.01,41.98,41.01,42.00,41.02,41.98,41.02,41.98,41.11,42.10,41.20,42.25,41.26,42.35,41.25,42.17,41.26,42.10,41.26,42.02,41.26,42.05,41.26,42.02,41.29,42.02,41.33,42.02,41.35,42.02,41.38,41.92,41.45,41.77,41.60,41.65,41.75,41.73,41.84,41.92,41.84,42.10,41.83,42.15,41.81,42.12,41.81,42.15,41.84,42.20,41.84,42.25,41.83,42.27,41.86,42.30,41.92,42.35,42.02,42.40,42.06,42.20,42.10,41.95,42.11,41.73,42.12,41.77,42.12,41.83,42.12,41.85,42.15,41.83,42.20,41.80,42.25,41.88,42.27,41.95,42.38,42.05,42.46,42.05,42.58,42.08,42.60,42.08,42.60,42.00,42.58,41.90,42.55,41.90,42.54,41.98,42.52,42.05
RZ_9932825_12742,null,null,50,0,2,42.51,42.05,42.58,42.02,42.64,42.00,42.71,42.02,42.71,42.10,42.70,42.20,42.77,42.20,42.86,42.23,42.96,42.23,42.96,42.25,42.98,42.27,43.00,42.30,43.04,42.33,43.06,42.15,43.09,41.98,43.09,42.00,43.14,42.23,43.17,42.48,43.23,42.50,43.26,42.38,43.27,42.25,43.29,42.12,43.31,42.15,43.40,42.17,43.48,42.23,43.51,42.27,43.50,42.30,43.49,42.27,43.48,42.25,43.48,42.23,43.56,42.20,43.64,42.08,43.74,41.95,43.77,41.83,43.80,41.77,43.80,41.83,43.79,41.92,43.77,42.02,43.77,42.02,43.79,42.05,43.83,42.05,43.88,41.92,43.91,41.80,43.91,41.67,43.91,41.65,43.94,41.65,43.96,41.65,43.98,41.62,44.00,41.60,44.04,41.58
RZ_9932825_12743,null,null,50,0,2,44.06,41.58,44.09,41.58,44.17,41.65,44.26,41.67,44.34,41.70,44.36,41.67,44.38,41.67,44.39,41.73,44.39,41.77,44.38,41.83,44.40,41.83,44.40,41.80,44.40,41.80,44.39,41.80,44.44,41.83,44.50,41.75,44.55,41.60,44.56,41.48,44.58,41.42,44.59,41.42,44.65,41.42,44.70,41.45,44.75,41.48,44.75,41.45,44.76,41.42,44.79,41.40,44.81,41.35,44.83,41.35,44.81,41.45,44.84,41.58,44.86,41.65,44.90,41.58,44.91,41.45,44.94,41.38,45.02,41.35,45.11,41.38,45.20,41.38,45.23,41.48,45.24,41.60,45.25,41.73,45.26,41.73,45.26,41.67,45.29,41.60,45.33,41.50,45.38,41.48,45.39,41.48,45.42,41.48,45.46,41.48,45.51,41.50,45.51,41.50
RZ_9932825_12744,null,null,49,0,2,45.55,41.55,45.59,41.62,45.62,41.67,45.62,41.62,45.64,41.55,45.66,41.50,45.67,41.50,45.64,41.50,45.61,41.50,45.65,41.50,45.70,41.45,45.76,41.40,45.76,41.38,45.80,41.40,45.84,41.42,45.89,41.42,45.92,41.40,45.92,41.38,45.91,41.27,45.90,41.23,45.89,41.33,45.95,41.48,46.00,41.60,46.06,41.55,46.09,41.55,46.11,41.58,46.10,41.50,46.04,41.38,45.98,41.25,45.95,41.25,45.96,41.25,46.06,41.23,46.16,41.20,46.24,41.17,46.21,41.20,46.21,41.23,46.23,41.20,46.24,41.20,46.24,41.02,46.27,40.90,46.34,40.88,46.39,41.00,46.42,41.12,46.46,41.12,46.51,41.17,46.54,41.20,46.54,41.25,46.54,41.25,46.54,41.23
RZ_9932825_12745,null,null,51,0,2,46.55,41.12,46.58,41.05,46.61,40.95,46.64,41.00,46.65,41.10,46.66,41.17,46.65,41.02,46.65,40.85,46.69,40.73,46.76,40.80,46.84,41.05,46.89,41.25,46.95,41.35,47.00,41.23,46.99,41.08,46.92,41.00,46.86,41.02,46.86,41.08,46.91,41.05,46.96,40.98,47.02,40.90,47.04,40.83,47.01,40.73,47.00,40.58,47.09,40.50,47.17,40.50,47.27,40.55,47.23,40.60,47.19,40.70,47.17,40.77,47.19,40.88,47.20,40.92,47.23,40.95,47.30,40.90,47.39,40.85,47.45,40.85,47.49,40.98,47.50,41.10,47.52,41.23,47.56,41.27,47.60,41.30,47.66,41.30,47.70,41.25,47.76,41.15,47.79,41.05,47.83,41.00,47.84,40.95,47.84,40.92,47.83,40.88,47.80,40.88,47.81,40.90
RZ_9932825_12746,null,null,50,0,2,47.84,40.95,47.88,40.98,47.91,40.92,47.98,40.85,48.00,40.75,48.04,40.70,48.06,40.65,48.12,40.80,48.17,40.98,48.23,41.15,48.25,41.15,48.27,41.12,48.29,41.10,48.30,41.05,48.31,41.00,48.31,40.92,48.35,40.85,48.39,40.85,48.42,40.90,48.44,40.85,48.45,40.77,48.49,40.73,48.52,40.77,48.55,40.83,48.55,40.85,48.54,40.95,48.55,41.02,48.59,41.08,48.60,41.02,48.59,41.00,48.59,40.95,48.62,40.95,48.70,40.95,48.77,40.98,48.86,40.95,48.92,40.88,48.94,40.85,48.92,40.85,48.95,40.83,48.96,40.80,48.99,40.80,48.98,40.85,48.99,40.88,49.00,40.92,49.02,41.02,49.12,41.12,49.20,41.25,49.33,41.25,49.39,41.15,49.44,41.05
RZ_9932825_12747,null,null,50,0,4,49.44,40.98,49.49,41.02,49.55,41.05,49.60,41.02,49.58,41.02,49.54,40.90,49.49,40.85,49.48,40.85,49.49,41.00,49.52,41.02,49.56,40.98,49.60,40.85,49.70,40.77,49.79,40.67,49.88,40.65,49.88,40.67,49.89,40.70,49.89,40.75,49.92,40.75,49.96,40.77,50.01,40.77,50.04,40.77,50.04,40.77,50.04,40.73,50.01,40.60,50.00,40.55,50.01,40.52,50.08,40.58,50.14,40.55,50.20,40.58,50.24,40.60,50.27,40.65,50.29,40.67,50.29,40.67,50.29,40.60,50.35,40.58,50.40,40.60,50.49,40.65,50.52,40.65,50.50,40.67,50.42,40.73,50.41,40.77,50.49,40.85,50.58,40.88,50.61,40.83,50.66,40.75,50.69,40.67,50.71,40.62,50.73,40.60,50.76,40.62
RZ_9932825_12748,null,null,50,0,4,50.80,40.65,50.84,40.65,50.85,40.62,50.88,40.58,50.90,40.52,50.90,40.52,50.91,40.52,50.92,40.52,50.96,40.52,51.01,40.55,51.05,40.62,51.06,40.70,51.05,40.75,51.10,40.77,51.15,40.75,51.23,40.70,51.26,40.55,51.31,40.48,51.35,40.40,51.38,40.42,51.40,40.42,51.39,40.38,51.36,40.30,51.34,40.33,51.36,40.42,51.40,40.52,51.48,40.45,51.52,40.40,51.56,40.58,51.58,40.83,51.58,41.08,51.61,41.08,51.62,41.08,51.62,41.00,51.61,40.90,51.66,40.85,51.73,40.88,51.81,40.88,51.84,40.83,51.92,40.83,51.96,40.85,52.00,40.83,51.99,40.73,51.98,40.65,51.95,40.65,51.88,40.65,51.81,40.65,51.76,40.52,51.75,40.38,51.70,40.23
RZ_9932825_12749,null,null,50,0,4,51.66,40.17,51.62,40.15,51.70,40.12,51.84,40.27,52.17,40.42,52.67,40.55,53.31,40.80,54.21,41.02,55.35,41.45,56.79,41.77,58.26,42.23,59.98,42.60,61.85,43.05,63.85,43.38,65.90,43.58,67.99,43.60,70.04,43.98,71.96,44.55,74.00,45.23,76.00,45.58,78.12,45.90,80.21,46.05,82.34,46.05,84.22,46.33,85.92,46.73,87.51,47.12,88.85,46.98,89.91,47.30,90.74,47.67,91.40,48.20,91.80,48.50,92.09,48.83,92.24,49.20,92.35,49.70,92.38,50.27,92.58,50.75,92.76,51.40,93.06,51.98,93.19,52.75,93.45,52.90,93.61,53.05,93.81,53.40,93.85,53.80,93.86,54.20,93.81,54.17,93.65,54.17,93.28,54.20,92.86,54.15,92.29,54.17,91.81,54.17
RZ_9932825_12750,null,null,50,400,4,91.28,54.27,90.94,54.33,90.59,54.33,90.29,54.33,89.91,54.27,89.66,54.25,89.46,54.23,89.35,54.25,89.21,54.25,89.09,54.55,88.97,54.83,88.91,54.92,88.90,54.73,88.86,54.50,88.80,54.52,88.70,54.60,88.58,54.67,88.46,54.58,88.40,54.45,88.34,54.33,88.26,54.35,88.11,54.35,88.04,54.38,87.97,54.40,87.94,54.38,87.91,54.27,87.83,54.20,87.78,54.15,87.72,53.98,87.72,53.77,87.74,53.52,87.74,53.45,87.75,53.42,87.64,53.52,87.54,53.73,87.44,53.88,87.40,53.95,87.38,53.90,87.36,53.88,87.38,53.88,87.39,53.92,87.39,53.92,87.39,53.85,87.40,53.75,87.42,53.67,87.44,53.70,87.44,53.73,87.41,53.77,87.39,53.83,87.34,53.88
RZ_9932825_12751,null,null,50,0,4,87.31,53.98,87.31,54.02,87.35,54.05,87.39,54.02,87.38,54.02,87.38,54.08,87.38,54.10,87.34,54.10,87.30,54.08,87.28,54.02,87.22,53.92,87.17,53.85,87.12,53.88,87.10,53.92,87.08,54.02,87.04,54.10,87.01,53.95,86.99,53.73,87.04,53.67,87.11,53.83,87.19,53.88,87.20,53.75,87.14,53.83,87.06,53.98,87.01,54.02,87.04,53.95,87.01,53.88,86.96,53.95,86.91,53.95,86.92,53.92,86.95,53.95,86.96,53.95,86.97,54.08,86.94,54.20,86.89,54.27,86.83,54.25,86.79,54.10,86.75,54.05,86.71,53.98,86.66,54.02,86.61,54.00,86.58,53.83,86.59,53.70,86.60,53.58,86.62,53.90,86.65,54.17,86.67,54.08,86.67,53.80,86.69,53.60,86.71,53.65
RZ_9932825_12752,null,null,49,0,4,86.72,53.65,86.72,53.60,86.72,53.62,86.72,53.65,86.74,53.67,86.74,53.77,86.74,53.83,86.74,53.90,86.70,53.92,86.67,54.20,86.62,54.48,86.61,54.65,86.59,54.58,86.54,54.50,86.50,54.45,86.46,54.40,86.46,54.35,86.45,54.33,86.44,54.27,86.45,54.25,86.46,54.23,86.46,54.20,86.45,54.20,86.44,54.20,86.44,54.20,86.46,54.15,86.49,54.12,86.50,54.30,86.50,54.50,86.53,54.55,86.55,54.38,86.55,54.23,86.54,54.17,86.47,54.12,86.42,54.08,86.35,54.12,86.33,54.23,86.33,54.27,86.38,54.27,86.42,54.25,86.42,54.33,86.41,54.38,86.40,54.50,86.42,54.62,86.44,54.70,86.44,54.65,86.42,54.62,86.42,54.62,86.41,54.62
RZ_9932825_12753,null,null,51,0,4,86.39,54.67,86.38,54.73,86.33,54.77,86.28,54.77,86.29,54.83,86.35,54.88,86.40,54.92,86.41,54.92,86.44,54.90,86.45,54.85,86.46,54.80,86.46,54.80,86.44,54.85,86.41,54.75,86.38,54.62,86.38,54.58,86.36,54.70,86.36,54.80,86.38,54.75,86.39,54.67,86.41,54.67,86.42,54.67,86.44,54.67,86.42,54.67,86.42,54.67,86.42,54.70,86.42,54.67,86.42,54.65,86.40,54.85,86.36,55.08,86.34,55.05,86.34,54.77,86.33,54.75,86.34,54.98,86.35,55.17,86.35,55.12,86.33,55.10,86.34,55.10,86.36,55.10,86.40,55.08,86.40,55.05,86.40,55.02,86.40,55.00,86.40,55.02,86.38,55.05,86.35,54.95,86.28,54.83,86.20,54.67,86.24,54.65,86.31,54.65,86.38,54.67
RZ_9932825_12754,null,null,51,0,4,86.34,54.77,86.29,54.85,86.24,54.95,86.22,55.02,86.21,55.08,86.22,55.08,86.24,55.08,86.25,55.23,86.24,55.45,86.24,55.67,86.26,55.55,86.30,55.33,86.33,55.10,86.34,55.12,86.31,55.12,86.26,55.15,86.22,55.12,86.21,55.05,86.20,54.98,86.20,55.02,86.24,55.12,86.28,55.20,86.33,55.15,86.33,55.08,86.28,55.05,86.22,55.02,86.17,54.98,86.17,54.90,86.19,54.83,86.20,54.83,86.21,54.85,86.21,55.00,86.21,55.15,86.22,55.33,86.25,55.38,86.26,55.30,86.25,55.25,86.24,55.17,86.22,55.23,86.22,55.25,86.22,55.38,86.22,55.50,86.22,55.67,86.21,55.80,86.22,55.85,86.25,55.73,86.26,55.60,86.28,55.55,86.28,55.52,86.25,55.48,86.24,55.50
RZ_9932825_12755,null,null,50,0,5,86.25,55.58,86.30,55.67,86.34,55.67,86.38,55.48,86.39,55.25,86.40,55.08,86.39,55.12,86.36,55.10,86.34,55.02,86.33,55.05,86.31,55.12,86.30,55.12,86.28,54.98,86.24,54.83,86.24,54.75,86.26,54.75,86.30,54.73,86.33,54.70,86.35,54.73,86.35,54.85,86.35,55.00,86.30,55.00,86.26,54.92,86.22,54.90,86.21,55.05,86.19,55.08,86.15,55.00,86.14,54.83,86.15,54.77,86.25,54.85,86.35,55.05,86.38,55.25,86.34,55.30,86.31,55.23,86.36,55.17,86.40,55.20,86.40,55.35,86.38,55.58,86.33,55.77,86.29,55.60,86.34,55.33,86.41,55.02,86.50,55.00,86.50,54.90,86.45,54.83,86.40,54.73,86.36,54.83,86.36,54.90,86.38,54.98,86.38,54.92
RZ_9932825_12756,null,null,49,0,5,86.38,54.90,86.38,54.88,86.39,54.92,86.39,54.95,86.41,54.98,86.40,54.95,86.40,54.90,86.38,54.85,86.38,54.83,86.38,54.70,86.38,54.60,86.38,54.67,86.39,54.88,86.41,55.08,86.42,55.10,86.44,55.12,86.42,55.05,86.39,54.92,86.33,54.80,86.29,54.73,86.25,54.75,86.24,54.75,86.24,54.75,86.21,54.77,86.19,54.80,86.26,54.90,86.34,55.00,86.42,55.05,86.39,55.05,86.35,55.08,86.30,55.12,86.30,55.17,86.31,55.12,86.33,55.08,86.35,55.00,86.35,55.00,86.35,55.02,86.40,55.08,86.44,55.20,86.47,55.30,86.47,55.08,86.47,54.83,86.42,54.58,86.38,54.60,86.29,54.58,86.25,54.45,86.20,54.40,86.19,54.38,86.16,54.55
RZ_9932825_12757,null,null,51,0,5,86.16,54.70,86.24,54.83,86.33,54.83,86.42,54.85,86.39,54.75,86.36,54.62,86.34,54.52,86.36,54.55,86.40,54.58,86.41,54.58,86.41,54.58,86.33,54.55,86.24,54.48,86.19,54.42,86.22,54.38,86.26,54.35,86.24,54.40,86.20,54.52,86.26,54.65,86.34,54.73,86.41,54.75,86.41,54.80,86.41,54.83,86.41,54.88,86.41,54.83,86.41,54.73,86.41,54.50,86.42,54.35,86.31,54.27,86.20,54.38,86.08,54.45,86.08,54.52,86.05,54.55,85.99,54.62,85.94,54.75,86.03,54.80,86.19,54.77,86.44,54.70,86.76,54.65,87.22,54.70,87.85,54.77,88.58,55.10,89.46,55.33,90.40,55.92,91.31,56.38,92.35,56.83,93.45,57.33,94.59,57.88,95.70,58.95,96.72,59.52,97.94,60.17
RZ_9932825_12758,null,null,50,0,5,99.00,60.33,100.39,60.85,101.56,61.67,102.90,62.65,104.08,63.50,105.29,64.42,106.58,65.30,107.78,66.10,108.91,66.80,109.91,67.42,110.88,68.25,111.71,68.85,112.36,69.62,112.86,70.72,113.30,71.97,113.80,73.45,114.21,74.40,114.67,75.28,115.06,75.97,115.59,76.53,116.26,76.65,116.84,77.60,117.31,78.58,117.66,79.55,118.11,79.80,118.46,80.08,118.69,80.42,118.75,80.45,118.75,80.50,118.64,80.55,118.55,80.58,118.47,80.65,118.49,80.80,118.50,80.95,118.22,81.17,117.86,81.58,117.44,81.97,117.24,82.30,117.12,82.35,116.95,82.42,116.83,82.47,116.67,82.03,116.65,81.50,116.54,81.05,116.45,81.10,116.26,81.25,116.16,81.30,116.06,81.38,115.89,81.42,115.72,81.25
RZ_9932825_12759,null,null,50,0,5,115.47,81.10,115.39,80.90,115.16,80.83,115.00,80.75,114.86,80.67,114.86,80.67,114.80,80.65,114.74,80.42,114.70,80.28,114.74,80.20,114.76,80.35,114.75,80.38,114.58,80.35,114.41,80.08,114.28,79.88,114.29,79.75,114.29,79.83,114.33,79.88,114.35,79.80,114.36,79.65,114.34,79.45,114.25,79.28,114.15,79.17,114.01,79.15,113.95,79.17,113.91,79.17,113.90,79.15,113.91,79.10,113.88,79.10,113.80,79.10,113.72,79.10,113.67,79.08,113.67,79.03,113.69,78.92,113.70,78.72,113.69,78.55,113.64,78.58,113.59,78.72,113.56,78.85,113.56,78.78,113.56,78.70,113.56,78.62,113.56,78.65,113.50,78.67,113.44,78.70,113.38,78.83,113.33,78.97,113.29,79.10,113.25,79.08,113.25,79.00
RZ_9932825_12760,null,null,50,0,5,113.26,78.97,113.30,78.97,113.31,78.95,113.34,78.70,113.34,78.45,113.24,78.35,113.12,78.53,113.04,78.67,113.05,78.72,113.10,78.67,113.14,78.65,113.08,78.70,112.97,78.78,112.88,78.83,112.86,78.75,112.89,78.65,112.91,78.55,112.84,78.53,112.74,78.53,112.66,78.53,112.71,78.53,112.76,78.58,112.81,78.62,112.84,78.75,112.81,78.80,112.76,78.85,112.70,78.80,112.70,78.70,112.69,78.55,112.69,78.47,112.64,78.55,112.58,78.67,112.53,78.58,112.47,78.38,112.41,78.20,112.35,78.25,112.34,78.35,112.34,78.47,112.34,78.60,112.35,78.70,112.35,78.75,112.35,78.67,112.31,78.55,112.29,78.53,112.28,78.67,112.29,78.83,112.29,78.83,112.29,78.78,112.30,78.65,112.33,78.42
RZ_9932825_12761,null,null,50,0,5,112.35,78.17,112.30,77.92,112.25,77.85,112.19,77.80,112.19,77.80,112.14,77.85,112.10,78.00,112.08,78.15,112.12,78.22,112.16,78.25,112.20,78.28,112.19,78.38,112.19,78.45,112.04,78.47,111.90,78.40,111.75,78.42,111.75,78.55,111.76,78.55,111.76,78.20,111.75,77.85,111.72,77.90,111.75,78.20,111.84,78.55,111.91,78.60,111.97,78.58,111.99,78.55,112.00,78.50,112.06,78.47,112.12,78.45,112.19,78.42,112.21,78.28,112.17,78.22,112.11,78.20,111.94,78.33,111.71,78.38,111.30,78.45,110.79,78.47,110.20,78.53,109.51,78.60,108.60,78.80,107.56,79.05,106.30,79.55,104.96,80.12,103.34,80.78,101.60,81.25,99.83,81.70,97.91,82.40,96.09,83.00,94.19,83.62,92.36,83.97
RZ_9932825_12762,null,null,50,0,5,90.59,84.42,88.67,85.03,86.85,85.72,85.09,86.42,83.41,87.00,81.88,87.58,80.33,88.03,79.12,88.65,77.95,89.17,76.95,89.60,76.03,90.20,75.35,90.90,74.83,91.60,74.30,91.95,73.91,92.17,73.54,92.72,73.38,93.30,73.26,93.83,73.26,94.05,73.28,94.17,73.30,94.25,73.41,94.25,73.50,94.28,73.58,94.12,73.58,93.90,73.56,93.65,73.61,93.45,73.65,93.35,73.67,93.33,73.71,93.40,73.75,93.53,73.83,93.58,73.95,93.47,74.10,93.33,74.24,93.20,74.28,93.20,74.29,93.05,74.40,92.88,74.53,92.62,74.66,92.55,74.70,92.47,74.72,92.47,74.79,92.47,74.85,92.50,74.89,92.53,74.86,92.55,74.85,92.50,74.85,92.38,74.84,92.22,74.84,92.17
RZ_9932825_12763,null,null,50,0,5,74.84,92.03,74.84,91.88,74.84,91.75,74.84,91.80,74.85,91.83,74.90,91.83,74.95,91.80,75.00,91.78,75.01,91.80,75.03,91.83,75.03,91.88,75.04,91.90,75.05,91.90,75.06,91.85,75.08,91.83,75.08,91.60,75.09,91.40,75.09,91.22,75.08,91.25,75.09,91.28,75.10,91.28,75.12,91.28,75.12,91.40,75.12,91.50,75.12,91.58,75.12,91.62,75.11,91.70,75.10,91.60,75.11,91.42,75.11,91.53,75.14,91.80,75.16,91.72,75.20,91.42,75.20,91.20,75.08,91.35,74.96,91.67,74.89,91.92,74.89,92.08,74.90,92.05,74.91,92.05,74.96,92.03,75.03,92.03,75.06,92.00,75.04,91.90,75.01,91.75,75.00,91.60,75.03,91.50,75.08,91.42,75.10,91.38,75.11,91.47
RZ_9932825_12764,null,null,50,0,5,75.08,91.62,75.04,91.80,75.03,91.80,75.04,91.70,75.04,91.60,75.03,91.47,75.01,91.47,74.97,91.58,74.94,91.67,74.99,91.67,75.09,91.65,75.11,91.67,75.05,91.78,74.99,91.85,74.97,91.88,74.97,91.90,75.00,91.90,75.05,91.83,75.06,91.78,75.03,91.67,74.99,91.65,74.97,91.62,74.96,91.67,74.95,91.75,74.95,91.80,74.97,91.83,74.96,91.85,74.91,91.83,74.85,91.80,74.81,91.75,74.81,91.72,74.81,91.67,74.84,91.62,74.85,91.58,74.85,91.53,74.85,91.65,74.90,91.78,74.97,91.75,75.04,91.60,75.01,91.60,74.96,91.75,74.91,91.78,74.90,91.67,74.89,91.62,74.88,91.67,74.91,91.70,74.96,91.70,74.97,91.70,74.94,91.75,74.94,91.80
RZ_9932825_12765,null,null,50,0,5,74.96,91.83,74.96,91.70,74.95,91.60,74.91,91.47,74.90,91.58,74.88,91.65,74.86,91.75,74.92,91.75,75.00,91.72,75.08,91.65,75.08,91.60,75.01,91.60,74.95,91.65,74.86,91.70,74.86,91.67,74.85,91.70,74.88,91.75,74.91,91.80,74.96,91.80,74.99,91.78,74.99,91.75,74.99,91.70,74.99,91.60,74.97,91.50,74.94,91.38,74.90,91.38,74.86,91.45,74.86,91.53,74.86,91.53,74.88,91.50,74.89,91.45,74.91,91.33,74.92,91.20,74.94,91.15,74.94,91.25,74.94,91.53,74.94,91.75,74.94,91.85,74.97,91.78,75.01,91.72,75.00,91.75,74.95,91.75,74.91,91.75,74.92,91.67,74.92,91.60,74.94,91.47,74.95,91.40,74.96,91.30,74.95,91.25,74.91,91.22
RZ_9932825_12766,null,null,50,0,5,74.86,91.30,74.84,91.42,74.83,91.53,74.81,91.58,74.80,91.60,74.79,91.58,74.80,91.58,74.80,91.55,74.81,91.53,74.83,91.47,74.83,91.45,74.78,91.42,74.72,91.40,74.67,91.35,74.69,91.50,74.70,91.67,74.69,91.72,74.69,91.62,74.71,91.53,74.74,91.53,74.76,91.58,74.74,91.62,74.72,91.67,74.72,91.53,74.75,91.40,74.75,91.30,74.76,91.38,74.76,91.40,74.76,91.45,74.76,91.50,74.74,91.55,74.70,91.58,74.67,91.60,74.66,91.60,74.69,91.62,74.71,91.62,74.72,91.50,74.70,91.20,74.67,90.92,74.64,90.80,74.61,90.85,74.60,90.85,74.61,90.83,74.61,90.88,74.62,90.90,74.62,90.95,74.62,90.92,74.62,90.92,74.61,91.00,74.60,91.10
RZ_9932825_12767,null,null,51,0,5,74.60,91.17,74.60,91.15,74.61,91.20,74.61,91.30,74.60,91.12,74.59,90.83,74.59,90.67,74.56,90.80,74.54,90.90,74.55,90.90,74.58,90.88,74.58,90.85,74.55,90.85,74.55,90.83,74.58,90.83,74.55,90.83,74.49,90.85,74.47,90.88,74.51,90.88,74.55,90.90,74.51,90.90,74.46,91.00,74.41,91.08,74.39,91.15,74.39,91.10,74.40,91.03,74.41,90.95,74.42,90.92,74.42,90.95,74.41,91.00,74.41,91.00,74.42,91.00,74.42,91.00,74.46,91.03,74.50,91.08,74.54,91.10,74.54,91.15,74.54,91.17,74.53,91.15,74.51,91.08,74.49,91.00,74.46,90.97,74.44,91.00,74.41,91.03,74.39,91.10,74.41,91.17,74.45,91.28,74.50,91.28,74.50,91.28,74.51,91.28,74.50,91.42
RZ_9932825_12768,null,null,50,0,5,74.50,91.47,74.49,91.53,74.40,91.45,74.33,91.47,74.30,91.53,74.36,91.55,74.41,91.53,74.40,91.53,74.39,91.40,74.38,91.28,74.36,91.12,74.36,91.10,74.34,91.05,74.33,91.22,74.33,91.40,74.35,91.58,74.38,91.47,74.36,91.42,74.39,91.35,74.44,91.35,74.49,91.35,74.44,91.35,74.38,91.38,74.33,91.35,74.33,91.38,74.34,91.40,74.34,91.42,74.34,91.42,74.33,91.42,74.29,91.47,74.28,91.53,74.26,91.58,74.25,91.60,74.24,91.62,74.22,91.65,74.22,91.70,74.24,91.80,74.22,91.88,74.20,92.00,74.16,92.03,74.15,92.05,74.12,91.97,74.14,91.80,74.14,91.65,74.14,91.58,74.19,91.60,74.19,91.67,74.20,91.72,74.22,91.72,74.28,91.70
RZ_9932825_12769,null,null,50,0,5,74.30,91.67,74.31,91.67,74.33,91.60,74.36,91.55,74.39,91.45,74.34,91.40,74.28,91.55,74.21,91.75,74.24,92.00,74.28,92.05,74.26,91.95,74.22,91.83,74.25,91.67,74.31,91.65,74.38,91.58,74.35,91.53,74.33,91.60,74.26,91.75,74.21,91.88,74.15,91.88,74.14,91.83,74.11,91.85,74.16,91.92,74.22,92.00,74.24,92.03,74.19,91.80,74.17,91.55,74.22,91.30,74.26,91.30,74.30,91.50,74.34,91.65,74.33,91.70,74.28,91.58,74.22,91.50,74.25,91.58,74.26,91.65,74.29,91.67,74.30,91.65,74.31,91.65,74.33,91.62,74.31,91.65,74.29,91.70,74.25,91.70,74.24,91.58,74.25,91.45,74.25,91.53,74.25,91.62,74.25,91.75,74.25,91.75,74.28,91.78
RZ_9932825_12770,null,null,50,0,5,74.29,91.85,74.30,91.75,74.25,91.62,74.20,91.50,74.16,91.55,74.17,91.65,74.19,91.85,74.20,91.90,74.21,91.92,74.22,91.75,74.22,91.58,74.24,91.45,74.25,91.38,74.25,91.35,74.22,91.40,74.21,91.50,74.21,91.60,74.22,91.62,74.24,91.58,74.20,91.55,74.17,91.42,74.16,91.28,74.16,91.15,74.19,91.17,74.21,91.22,74.22,91.15,74.24,91.08,74.25,91.00,74.26,90.97,74.29,90.88,74.29,90.75,74.28,90.90,74.25,91.05,74.21,91.17,74.24,91.15,74.25,91.17,74.28,90.80,74.28,90.22,74.26,89.62,74.25,89.38,74.24,89.20,74.24,89.00,74.24,88.65,74.24,88.15,74.34,87.22,74.45,86.53,74.44,86.03,74.33,85.62,74.16,85.15,74.14,84.25
RZ_9932825_12771,null,null,50,0,5,74.11,83.67,74.12,83.22,74.15,83.20,74.20,83.50,74.79,83.75,75.70,85.05,76.84,87.42,77.53,91.70,78.42,96.35,79.40,101.67,81.04,106.30,82.40,112.42,84.09,117.45,85.85,124.12,88.01,129.53,89.85,136.28,91.59,143.50,93.17,151.22,94.91,158.88,96.86,165.25,98.60,171.78,100.14,178.35,101.69,184.25,103.54,189.62,105.10,192.62,105.72,194.38,105.72,194.38,117.28,211.68,117.28,211.68,117.28,211.68,117.88,209.28,118.47,206.85,119.08,204.45,119.14,202.75,119.21,201.05,119.28,199.38,120.79,193.40,122.31,187.40,122.06,186.18,121.28,183.82,120.21,180.35,119.21,176.65,118.75,174.03,118.20,169.97
RZ_9932825_12772,null,null,50,0,5,117.69,165.95,116.96,160.65,116.51,156.70,116.10,153.28,115.70,149.90,115.25,146.00,114.62,142.40,114.21,138.97,113.58,136.43,113.10,133.75,112.56,131.05,112.35,127.97,111.97,125.53,111.67,123.08,111.41,120.28,111.46,117.38,111.75,114.22,112.00,112.53,111.90,110.55,111.56,109.60,111.21,107.85,111.26,106.58,111.34,103.85,111.44,102.10,111.36,100.40,111.24,99.45,111.16,97.00,111.20,94.50,111.05,92.97,110.62,93.03,110.22,93.05,110.04,92.25,110.22,90.83,110.38,88.88,110.49,87.78,110.20,87.92,109.88,88.60,109.58,89.28,109.62,88.83,109.74,88.15,109.84,87.47,109.81,88.45,109.74,89.60,109.45,91.45,109.09,92.15,108.78,92.92,108.67,93.08,108.49,93.88,108.19,95.30,107.88,96.60
RZ_9932825_12773,null,null,151,0,0,107.70,97.22,107.56,97.45,107.44,98.08,107.35,98.67,107.35,99.15,107.30,99.33,107.24,99.53,107.09,99.60,106.99,99.65,106.90,99.67,106.91,99.65,106.88,99.65,106.83,99.65,106.78,99.88,106.78,100.10,106.78,100.33,106.78,100.30,106.75,100.35,106.72,100.47,106.70,100.58,106.62,100.50,106.55,100.20,106.53,99.90,106.58,99.75,106.61,99.97,106.61,100.22,106.59,100.40,106.56,100.38,106.56,100.35,106.56,100.33,106.56,100.40,106.55,100.47,106.51,100.53,106.47,100.60,106.44,100.72,106.42,100.85,106.45,100.90,106.45,101.05,106.45,101.20,106.46,101.40,106.47,101.45,106.46,101.47,106.42,101.47,106.38,101.40,106.38,101.35,106.38,101.50,106.36,101.72,106.35,101.95,106.34,101.92,106.33,101.85,106.31,101.67,106.30,101.55,106.29,101.47,106.28,101.38,106.26,101.38,106.26,101.35,106.31,101.42,106.35,101.40,106.38,101.35,106.36,101.33,106.31,101.30,106.28,101.22,106.24,101.12,106.25,101.03,106.25,101.03,106.25,101.10,106.25,101.20,106.24,101.35,106.21,101.42,106.19,101.53,106.14,101.53,106.11,101.53,106.09,101.50,106.10,101.47,106.14,101.47,106.17,101.55,106.20,101.72,106.22,101.88,106.26,101.97,106.26,101.97,106.20,101.97,106.12,102.00,106.08,102.00,106.01,101.95,105.95,101.90,105.88,102.00,105.85,102.20,105.88,102.47,105.91,102.60,105.96,102.67,105.97,102.53,106.00,102.38,105.96,102.42,105.89,102.62,105.84,102.75,105.83,102.67,105.80,102.53,105.78,102.45,105.71,102.35,105.70,102.47,105.69,102.62,105.70,102.72,105.71,102.70,105.71,102.72,105.71,102.75,105.67,102.80,105.64,102.90,105.60,103.00,105.62,103.12,105.65,103.15,105.66,103.15,105.66,103.15,105.67,103.08,105.67,103.05,105.66,103.05,105.66,103.17,105.66,103.25,105.61,103.28,105.58,103.33,105.53,103.40,105.55,103.45,105.56,103.38,105.59,103.35,105.60,103.33,105.60,103.33,105.56,103.50,105.51,103.67,105.49,103.62,105.47,103.35,105.46,103.08,105.46,103.05,105.46,103.05,105.46,103.22,105.46,103.42,105.44,103.55,105.40,103.50,105.38,103.45,105.39,103.50,105.40,103.58,105.41,103.65,105.41,103.62,105.38,103.65,105.36,103.78,105.35,103.90,105.38,103.62,105.40,103.22,105.41,103.00,105.41,103.20,105.41,103.35,105.33,103.30,105.24,103.22
RZ_9932825_12774,null,null,50,0,0,105.22,103.12,105.33,103.00,105.41,102.85,105.42,102.80,105.39,102.85,105.33,103.05,105.26,103.25,105.22,103.42,105.22,103.47,105.22,103.45,105.22,103.42,105.21,103.35,105.20,103.30,105.19,103.42,105.20,103.65,105.24,103.85,105.29,103.88,105.26,103.92,105.20,103.88,105.12,103.80,105.17,103.80,105.21,103.90,105.26,104.03,105.26,104.08,105.25,104.08,105.24,104.10,105.25,104.05,105.26,104.00,105.20,103.95,105.12,103.92,105.03,103.95,105.01,103.95,104.99,103.95,104.97,104.05,104.99,104.15,105.04,104.20,105.10,104.15,105.14,104.08,105.14,104.05,105.12,104.05,105.10,103.97,105.08,103.90,105.03,103.95,105.01,104.10,105.00,104.22,105.00,104.25,105.00,104.28,104.99,104.25,104.99,104.25,104.99,104.28
RZ_9932825_12775,null,null,51,0,0,104.99,104.33,105.01,104.28,105.06,104.22,105.12,104.15,105.06,104.17,104.97,104.08,104.88,103.97,104.88,103.85,104.88,103.88,104.89,103.97,104.90,104.03,104.90,104.10,104.90,104.05,104.92,104.03,104.95,103.97,104.97,103.97,104.96,104.00,104.94,104.08,104.92,104.15,104.86,104.22,104.81,104.25,104.76,104.20,104.79,104.15,104.83,104.10,104.84,104.03,104.86,103.97,104.91,103.95,104.95,103.97,104.90,104.03,104.83,104.08,104.78,104.10,104.84,104.05,104.88,104.00,104.84,103.97,104.78,103.97,104.71,104.00,104.71,103.90,104.72,103.78,104.72,103.67,104.71,103.70,104.70,103.55,104.69,103.35,104.69,103.28,104.67,103.38,104.65,103.45,104.62,103.45,104.64,103.47,104.67,103.47,104.71,103.47,104.74,103.42,104.75,103.30
RZ_9932825_12776,null,null,50,0,0,104.75,103.17,104.75,103.15,104.74,103.17,104.72,103.30,104.69,103.38,104.65,103.47,104.62,103.50,104.66,103.47,104.70,103.45,104.69,103.33,104.66,103.20,104.62,103.12,104.64,103.12,104.64,103.12,104.65,103.10,104.66,103.15,104.67,103.20,104.74,103.25,104.80,103.33,104.85,103.40,104.85,103.50,104.66,103.45,104.45,103.25,104.25,103.08,103.99,103.05,103.69,103.08,103.12,103.10,102.69,103.05,102.09,103.03,101.49,103.08,100.72,103.20,99.91,103.10,99.06,102.97,98.12,102.67,97.10,102.65,96.14,102.65,94.95,102.70,93.89,102.75,92.53,102.78,91.49,102.92,90.25,103.08,89.28,102.97,88.30,102.85,87.47,102.58,86.70,102.58,85.88,102.47,85.28,102.45,84.62,102.42,84.25,102.72,83.70,103.10
RZ_9932825_12777,null,null,50,0,0,83.35,103.28,82.83,103.20,82.53,103.10,82.14,103.12,81.90,103.10,81.66,103.10,81.47,103.12,81.31,103.12,81.20,103.05,81.08,102.85,80.95,102.65,80.89,102.50,80.94,102.47,80.97,102.47,80.97,102.45,80.97,102.38,81.06,102.25,81.14,102.12,81.21,102.10,81.21,102.08,81.24,102.05,81.31,102.00,81.40,101.95,81.45,101.95,81.46,101.90,81.46,101.83,81.55,101.78,81.62,101.75,81.70,101.80,81.74,101.83,81.79,101.80,81.84,101.72,81.90,101.67,81.96,101.60,82.01,101.53,82.01,101.45,82.11,101.40,82.22,101.45,82.34,101.50,82.35,101.58,82.35,101.65,82.35,101.78,82.35,101.92,82.35,101.97,82.46,101.95,82.56,101.90,82.66,101.75,82.67,101.65,82.70,101.62,82.78,101.65
RZ_9932825_12778,null,null,50,0,0,82.84,101.67,82.90,101.65,82.91,101.67,82.94,101.70,82.96,101.80,82.96,101.88,82.95,101.83,82.94,101.72,82.96,101.60,82.99,101.55,82.99,101.53,83.08,101.50,83.15,101.53,83.22,101.60,83.15,101.72,83.09,101.83,83.06,101.90,83.10,101.90,83.14,101.90,83.12,101.95,83.12,102.03,83.11,102.08,83.10,102.00,83.10,101.85,83.10,101.90,83.11,102.08,83.14,102.30,83.17,102.33,83.14,102.42,83.09,102.45,83.04,102.42,83.09,102.35,83.12,102.33,83.19,102.35,83.21,102.38,83.19,102.38,83.14,102.30,83.12,102.20,83.17,102.10,83.21,102.03,83.21,101.97,83.20,102.08,83.16,102.17,83.14,102.28,83.17,102.25,83.24,102.20,83.28,102.17,83.25,102.17,83.22,102.10,83.24,102.00
RZ_9932825_12779,null,null,50,0,0,83.26,101.90,83.29,101.88,83.29,101.92,83.30,102.05,83.31,102.20,83.33,102.30,83.34,102.38,83.29,102.42,83.25,102.47,83.26,102.47,83.31,102.45,83.35,102.38,83.31,102.35,83.28,102.33,83.26,102.28,83.25,102.20,83.25,102.12,83.28,102.10,83.33,102.08,83.36,102.05,83.38,102.00,83.35,101.95,83.31,101.88,83.26,101.80,83.22,101.70,83.26,101.80,83.34,101.92,83.40,102.05,83.39,102.08,83.30,102.05,83.20,102.03,83.11,101.97,83.11,101.92,83.20,101.85,83.29,101.83,83.38,101.88,83.36,101.95,83.35,102.00,83.34,102.00,83.34,101.97,83.35,101.97,83.35,101.95,83.35,102.05,83.34,102.17,83.31,102.30,83.30,102.30,83.30,102.33,83.30,102.35,83.29,102.42,83.28,102.50
RZ_9932825_12780,null,null,50,0,3,83.26,102.62,83.25,102.72,83.31,102.60,83.38,102.38,83.45,102.20,83.45,102.28,83.41,102.35,83.36,102.42,83.31,102.50,83.29,102.58,83.28,102.62,83.28,102.60,83.28,102.53,83.25,102.40,83.22,102.30,83.21,102.28,83.22,102.25,83.24,102.30,83.25,102.35,83.26,102.45,83.25,102.53,83.25,102.45,83.24,102.33,83.24,102.38,83.28,102.50,83.31,102.55,83.34,102.33,83.34,102.12,83.33,102.10,83.33,102.20,83.34,102.30,83.29,102.33,83.22,102.30,83.19,102.30,83.20,102.30,83.21,102.30,83.26,102.35,83.33,102.38,83.36,102.50,83.31,102.58,83.29,102.67,83.29,102.72,83.30,102.75,83.29,102.75,83.22,102.75,83.16,102.67,83.10,102.60,83.11,102.50,83.12,102.47,83.12,102.40
RZ_9932825_12781,null,null,50,0,3,83.14,102.33,83.16,102.28,83.19,102.33,83.19,102.45,83.12,102.58,83.08,102.75,83.00,102.85,82.99,102.72,82.96,102.53,83.04,102.33,83.14,102.30,83.21,102.30,83.20,102.33,83.19,102.33,83.19,102.33,83.19,102.33,83.17,102.40,83.16,102.47,83.16,102.58,83.17,102.60,83.20,102.60,83.21,102.62,83.20,102.70,83.20,102.80,83.19,102.90,83.16,102.95,83.14,102.70,83.09,102.47,83.06,102.15,83.05,102.05,83.05,102.28,83.04,102.60,83.05,102.92,83.05,102.88,83.06,102.72,83.08,102.60,83.09,102.40,83.10,102.30,83.09,102.35,83.05,102.55,83.01,102.75,82.97,102.80,82.99,102.80,83.03,102.75,83.05,102.67,83.08,102.67,83.08,102.70,83.08,102.78,83.03,102.88,82.99,102.97
RZ_9932825_12782,null,null,50,0,3,82.95,103.05,82.95,103.00,82.92,102.90,82.89,102.80,82.85,102.67,82.84,102.62,82.84,102.72,82.81,102.85,82.79,103.03,82.75,103.08,82.75,103.12,82.74,103.20,82.74,103.28,82.75,103.33,82.75,103.35,82.79,103.38,82.83,103.38,82.88,103.38,82.89,103.35,82.89,103.30,82.88,103.17,82.83,103.03,82.78,102.90,82.72,102.95,82.72,103.05,82.74,103.20,82.75,103.25,82.72,103.45,82.69,103.58,82.65,103.53,82.64,103.35,82.61,103.17,82.59,103.20,82.58,103.30,82.66,103.30,82.74,103.35,82.80,103.28,82.79,103.33,82.78,103.35,82.76,103.35,82.76,103.33,82.76,103.30,82.70,103.47,82.65,103.65,82.62,103.78,82.66,103.72,82.70,103.70,82.64,103.75,82.56,103.80,82.50,103.90
RZ_9932825_12783,null,null,50,0,3,82.49,103.95,82.49,104.00,82.53,104.03,82.53,103.97,82.50,103.90,82.46,103.83,82.45,103.83,82.46,103.83,82.49,103.75,82.50,103.65,82.51,103.55,82.50,103.55,82.49,103.55,82.47,103.50,82.46,103.45,82.46,103.55,82.47,103.70,82.47,103.85,82.49,103.83,82.46,103.83,82.45,103.83,82.42,103.80,82.46,103.78,82.50,103.72,82.47,103.78,82.41,103.90,82.38,104.00,82.39,103.92,82.41,103.80,82.40,103.67,82.41,103.65,82.41,103.67,82.40,103.78,82.40,103.78,82.39,103.70,82.38,103.65,82.35,103.75,82.35,103.85,82.35,103.90,82.35,103.90,82.35,103.90,82.35,103.92,82.34,103.90,82.33,103.90,82.33,103.83,82.35,103.80,82.39,103.80,82.38,103.95,82.34,104.10,82.31,104.25
RZ_9932825_12784,null,null,50,0,3,82.35,104.25,82.38,104.35,82.41,104.42,82.42,104.40,82.39,104.33,82.34,104.22,82.29,104.22,82.29,104.28,82.28,104.30,82.31,104.33,82.34,104.28,82.39,104.25,82.40,104.22,82.39,104.28,82.33,104.33,82.26,104.38,82.24,104.35,82.25,104.42,82.25,104.47,82.26,104.55,82.30,104.53,82.34,104.50,82.34,104.50,82.31,104.35,82.31,104.20,82.33,104.12,82.34,104.20,82.34,104.33,82.31,104.35,82.29,104.40,82.26,104.38,82.28,104.33,82.28,104.25,82.29,104.17,82.29,104.15,82.30,104.10,82.30,104.22,82.31,104.38,82.33,104.53,82.31,104.45,82.29,104.40,82.28,104.45,82.29,104.55,82.29,104.45,82.29,104.28,82.28,104.10,82.24,104.00,82.19,103.92,82.19,104.08,82.20,104.33
RZ_9932825_12785,null,null,50,0,0,82.21,104.55,82.20,104.53,82.21,104.50,82.20,104.50,82.17,104.53,82.16,104.55,82.20,104.58,82.21,104.58,82.20,104.47,82.21,104.35,82.24,104.22,82.25,104.20,82.25,104.15,82.24,104.10,82.25,104.22,82.28,104.35,82.29,104.50,82.26,104.53,82.25,104.58,82.25,104.58,82.25,104.58,82.29,104.55,82.33,104.55,82.36,104.55,82.38,104.60,82.44,104.58,82.50,104.58,82.55,104.67,82.54,104.75,82.47,104.35,82.33,103.85,82.10,103.42,81.79,103.50,81.35,103.62,80.91,103.50,80.31,103.40,79.67,102.97,78.75,102.62,77.71,102.30,76.67,102.17,75.74,102.17,74.86,101.95,73.91,101.90,72.83,101.83,71.94,101.90,71.04,102.00,70.39,102.08,69.67,102.08,69.16,102.00,68.69,101.78
RZ_9932825_12786,null,null,150,0,2,68.45,101.62,68.33,101.47,68.28,101.47,68.20,101.45,68.15,101.25,68.00,101.03,67.83,100.85,67.66,100.67,67.62,100.47,67.61,100.22,67.58,100.15,67.46,100.05,67.36,99.95,67.29,99.90,67.29,99.88,67.31,99.72,67.35,99.50,67.39,99.35,67.38,99.35,67.35,99.30,67.38,99.20,67.44,99.10,67.50,99.08,67.51,99.08,67.53,98.90,67.54,98.72,67.55,98.62,67.55,98.75,67.56,98.88,67.58,98.90,67.60,98.90,67.64,98.90,67.67,98.92,67.70,98.92,67.76,98.95,67.81,98.97,67.84,99.08,67.83,99.12,67.88,99.12,67.92,99.05,67.96,98.97,67.95,98.95,67.92,99.12,67.91,99.33,67.96,99.45,68.03,99.33,68.09,99.22,68.09,99.20,68.15,99.25,68.21,99.30,68.26,99.38,68.26,99.38,68.25,99.38,68.26,99.40,68.30,99.40,68.35,99.40,68.36,99.38,68.35,99.35,68.33,99.35,68.31,99.33,68.35,99.22,68.39,99.15,68.40,99.12,68.39,99.10,68.38,99.08,68.38,99.12,68.39,99.25,68.39,99.35,68.39,99.35,68.36,99.35,68.33,99.35,68.28,99.28,68.26,99.20,68.25,99.12,68.25,99.12,68.26,99.12,68.26,99.20,68.25,99.28,68.30,99.38,68.35,99.40,68.41,99.40,68.41,99.40,68.42,99.40,68.41,99.47,68.39,99.58,68.35,99.62,68.34,99.58,68.34,99.53,68.33,99.53,68.31,99.42,68.35,99.33,68.40,99.22,68.44,99.25,68.42,99.33,68.42,99.40,68.44,99.47,68.45,99.47,68.41,99.50,68.38,99.55,68.33,99.62,68.34,99.70,68.34,99.92,68.35,100.10,68.35,100.05,68.36,99.83,68.36,99.58,68.35,99.55,68.36,99.55,68.38,99.58,68.38,99.55,68.36,99.50,68.35,99.42,68.31,99.58,68.30,99.70,68.29,99.65,68.31,99.47,68.35,99.30,68.40,99.22,68.45,99.15,68.45,99.08,68.42,99.08,68.41,99.08,68.40,99.08,68.40,99.12,68.40,99.17,68.41,99.20,68.42,99.20,68.44,99.17,68.44,99.12,68.44,99.08,68.40,99.05,68.35,99.17,68.33,99.33,68.34,99.45,68.35,99.40,68.39,99.38,68.41,99.33,68.42,99.30,68.39,99.28,68.35,99.25,68.38,99.20,68.40,99.17,68.44,99.17,68.44,99.20,68.41,99.20,68.40,99.22,68.39,99.22,68.38,99.33,68.36,99.42,68.30,99.53
RZ_9932825_12787,null,null,50,0,2,68.26,99.42,68.24,99.33,68.26,99.22,68.28,99.22,68.29,99.10,68.29,98.95,68.30,98.83,68.31,98.85,68.33,98.85,68.34,98.88,68.35,99.00,68.33,99.15,68.29,99.20,68.29,99.12,68.31,99.05,68.35,98.90,68.35,98.75,68.33,98.60,68.31,98.58,68.29,98.78,68.29,99.03,68.26,99.35,68.25,99.42,68.24,99.20,68.25,98.85,68.29,98.67,68.31,98.80,68.31,98.95,68.29,98.90,68.28,98.85,68.28,98.83,68.30,98.78,68.31,98.78,68.33,98.75,68.33,98.75,68.35,98.83,68.38,98.90,68.34,98.92,68.29,98.90,68.22,98.88,68.20,98.88,68.19,98.88,68.20,98.90,68.22,98.90,68.21,98.92,68.17,98.97,68.17,99.03,68.22,99.03,68.29,99.00,68.30,98.97
RZ_9932825_12788,null,null,50,0,2,68.33,98.95,68.33,98.95,68.34,98.95,68.34,98.97,68.28,98.92,68.21,98.85,68.17,98.83,68.19,98.88,68.20,98.90,68.16,98.92,68.14,98.95,68.09,99.00,68.06,99.03,68.09,98.97,68.14,98.97,68.20,98.97,68.24,98.83,68.28,98.62,68.29,98.53,68.29,98.60,68.30,98.72,68.30,98.80,68.28,98.92,68.24,99.03,68.21,99.12,68.21,99.10,68.21,99.00,68.24,98.88,68.24,98.78,68.26,98.75,68.28,98.72,68.29,98.75,68.24,98.75,68.21,98.78,68.20,98.78,68.21,98.75,68.20,98.72,68.20,98.70,68.19,98.67,68.20,98.65,68.21,98.58,68.24,98.53,68.26,98.50,68.29,98.58,68.26,98.75,68.24,98.85,68.20,98.88,68.20,98.88,68.21,98.85,68.24,98.85
RZ_9932825_12789,null,null,202,0,0,68.28,98.83,68.25,98.75,68.21,98.67,68.16,98.60,68.17,98.50,68.16,98.45,68.15,98.53,68.14,98.62,68.12,98.72,68.12,98.55,68.20,98.35,68.28,98.20,68.31,98.25,68.28,98.28,68.22,98.40,68.22,98.53,68.24,98.50,68.24,98.40,68.24,98.30,68.22,98.28,68.22,98.12,68.21,97.97,68.20,97.85,68.19,97.80,68.15,97.90,68.14,98.05,68.12,98.15,68.14,98.08,68.17,98.05,68.20,98.08,68.22,98.12,68.20,98.15,68.19,98.20,68.17,98.20,68.20,98.17,68.21,98.15,68.24,98.15,68.24,98.17,68.24,98.30,68.21,98.42,68.19,98.50,68.20,98.38,68.25,98.20,68.26,98.10,68.24,98.05,68.20,98.10,68.19,98.15,68.17,98.17,68.17,98.10,68.19,98.05,68.20,98.12,68.20,98.20,68.20,98.22,68.20,98.25,68.16,98.30,68.14,98.10,68.10,97.85,68.14,97.58,68.17,97.65,68.20,97.67,68.19,97.67,68.17,97.55,68.17,97.45,68.19,97.38,68.20,97.40,68.22,97.45,68.24,97.58,68.25,97.70,68.24,97.83,68.19,97.83,68.14,97.83,68.09,97.80,68.11,97.80,68.12,97.85,68.15,97.88,68.19,97.88,68.21,97.85,68.20,97.72,68.16,97.62,68.20,97.53,68.26,97.53,68.25,97.53,68.17,97.53,68.10,97.50,68.19,97.45,68.26,97.40,68.35,97.30,68.34,97.28,68.34,97.25,68.33,97.25,68.34,97.22,68.35,97.17,68.29,97.17,68.22,97.25,68.15,97.33,68.15,97.38,68.17,97.33,68.21,97.30,68.24,97.28,68.22,97.25,68.24,97.25,68.25,97.20,68.29,97.10,68.31,97.00,68.30,96.97,68.25,97.00,68.20,97.17,68.20,97.38,68.20,97.33,68.20,97.12,68.20,96.88,68.19,96.83,68.19,96.78,68.19,96.75,68.22,96.72,68.25,96.75,68.29,96.78,68.29,96.88,68.29,97.00,68.29,97.10,68.29,97.12,68.26,97.12,68.22,97.10,68.20,97.12,68.21,97.15,68.20,97.08,68.17,96.95,68.17,96.85,68.19,96.85,68.19,96.85,68.19,96.85,68.17,96.88,68.19,96.88,68.19,96.75,68.19,96.62,68.19,96.62,68.16,96.75,68.15,96.90,68.16,96.92,68.17,96.83,68.17,96.70,68.15,96.58,68.14,96.58,68.15,96.60,68.16,96.70,68.17,96.80,68.19,96.85,68.19,96.75,68.20,96.65,68.21,96.62,68.22,96.62,68.16,96.55,68.10,96.45,68.08,96.40,68.10,96.47,68.12,96.60,68.16,96.65,68.19,96.65,68.22,96.65,68.21,96.65,68.21,96.67,68.22,96.53,68.24,96.40,68.24,96.35,68.22,96.33,68.21,96.30,68.20,96.25,68.20,96.25,68.24,96.25,68.28,96.05,68.34,95.72,68.35,95.30,68.36,94.62,68.28,94.10,68.20,93.67,68.28,92.83,68.42,91.95,68.54,91.00,68.47,89.53,68.42,88.08,68.55,86.95,68.95,88.08,69.41,91.35,69.71,96.95,69.71,105.05,69.61,114.50,69.59,125.42,69.54,137.70,69.22,151.32,68.59,166.47,67.91,183.20,67.41,200.85,67.24,212.88,67.14,218.68,67.14,218.68
RZ_9932825_12790,null,null,50,0,0,null
RZ_9932825_12791,null,null,50,0,0,null
RZ_9932825_12792,null,null,50,0,0,95.41,212.93,95.41,212.93,95.41,212.93,94.49,209.35,93.58,205.80,92.64,197.10,92.62,191.97,92.53,184.82,92.41,181.65,92.49,176.40,92.69,171.85,92.91,166.93,92.95,162.88,92.94,158.80,92.90,155.28,92.91,151.32,93.00,147.32,93.29,143.60,93.51,139.60,93.78,136.40,93.85,132.45,93.84,129.40,93.75,126.35,93.67,123.78,93.66,121.25,93.65,118.40,93.65,115.78,93.64,112.78,93.64,110.55,93.56,108.40,93.49,106.47,93.41,104.47,93.41,103.20,93.46,100.92,93.51,98.92,93.46,96.60,93.17,96.28,92.89,95.72,92.69,95.05,92.66,94.00,92.79,92.60,92.94,91.67,92.99,91.03,92.85,90.97,92.75,90.72,92.74,90.58,92.45,91.55,92.11,92.67,91.69,94.25
RZ_9932825_12793,null,null,50,0,0,91.60,95.20,91.34,96.33,91.15,97.17,90.96,97.67,90.92,98.05,90.89,98.22,90.83,98.22,90.79,98.25,90.76,98.15,90.79,98.10,90.81,98.08,90.83,98.75,90.81,99.40,90.80,100.05,90.78,100.10,90.74,100.08,90.75,99.97,90.78,99.88,90.79,99.83,90.76,99.83,90.75,99.80,90.72,99.78,90.70,99.78,90.65,99.72,90.64,99.72,90.62,99.83,90.64,99.92,90.69,99.95,90.72,99.83,90.75,99.72,90.74,100.00,90.71,100.38,90.71,100.55,90.71,100.35,90.71,100.17,90.71,100.22,90.70,100.53,90.78,100.78,90.85,101.03,90.92,100.88,90.91,100.75,90.90,100.67,90.90,100.70,90.90,100.75,90.92,100.78,90.92,100.95,90.94,101.12,90.94,101.33,90.96,101.42,91.00,101.47
RZ_9932825_12794,null,null,50,0,0,91.03,101.45,90.97,101.40,90.92,101.42,90.89,101.50,90.94,101.55,91.00,101.50,91.04,101.47,90.99,101.53,90.95,101.67,90.91,101.92,90.94,102.08,90.97,102.12,90.95,102.12,90.88,102.10,90.85,102.10,90.88,102.28,90.90,102.50,90.90,102.65,90.94,102.62,90.99,102.55,90.94,102.55,90.84,102.58,90.75,102.58,90.75,102.58,90.76,102.58,90.78,102.62,90.79,102.65,90.81,102.70,90.86,102.70,90.90,102.70,90.90,102.75,90.90,102.88,90.90,102.97,90.89,103.00,90.94,103.05,91.00,103.10,91.06,103.20,91.06,103.22,91.05,103.22,91.03,103.20,91.03,103.30,91.04,103.45,91.03,103.60,91.00,103.67,90.97,103.70,90.97,103.75,90.99,103.85,91.00,103.92,91.01,103.88,91.03,103.78
RZ_9932825_12795,null,null,50,0,0,91.03,103.70,91.03,103.67,91.04,103.67,91.04,103.80,91.05,103.90,91.06,103.97,91.06,103.92,91.04,103.88,91.01,103.92,90.99,103.95,91.01,103.80,91.05,103.60,91.09,103.47,91.10,103.65,91.11,103.80,91.11,103.83,91.12,103.78,91.14,103.70,91.15,103.70,91.15,103.83,91.14,103.95,91.12,104.03,91.11,103.97,91.10,103.95,91.11,103.95,91.12,103.95,91.15,103.97,91.15,104.08,91.19,104.22,91.22,104.30,91.28,104.30,91.29,104.22,91.29,104.20,91.28,104.15,91.26,104.17,91.26,104.10,91.28,104.05,91.28,104.12,91.29,104.20,91.29,104.30,91.29,104.30,91.30,104.28,91.30,104.25,91.26,104.22,91.17,104.45,91.10,104.67,91.17,104.88,91.29,104.85,91.35,104.78,91.31,104.75
RZ_9932825_12796,null,null,50,0,3,91.31,104.90,91.36,105.05,91.40,105.20,91.40,105.15,91.39,105.08,91.36,105.03,91.35,105.00,91.33,105.00,91.30,105.00,91.26,104.97,91.26,104.85,91.30,104.70,91.34,104.75,91.33,104.88,91.26,105.00,91.19,105.15,91.19,105.28,91.25,105.30,91.30,105.17,91.29,105.03,91.28,105.00,91.28,105.00,91.28,105.05,91.28,105.10,91.25,105.08,91.21,105.00,91.22,104.90,91.26,104.92,91.33,104.92,91.39,104.97,91.45,105.00,91.46,105.00,91.44,104.95,91.41,104.88,91.41,104.78,91.40,104.67,91.34,104.67,91.29,104.70,91.26,104.67,91.26,104.62,91.29,104.78,91.31,104.92,91.34,105.10,91.36,105.10,91.38,105.10,91.40,105.03,91.40,104.95,91.40,104.88,91.40,104.95,91.39,105.03
RZ_9932825_12797,null,null,50,0,3,91.38,105.12,91.35,105.12,91.34,105.12,91.34,105.10,91.33,105.05,91.33,105.03,91.34,104.90,91.36,104.72,91.39,104.55,91.34,104.47,91.28,104.45,91.20,104.58,91.19,104.80,91.21,105.03,91.25,105.10,91.25,105.05,91.21,105.00,91.17,104.95,91.16,104.90,91.16,104.80,91.16,104.72,91.17,104.67,91.17,104.72,91.16,104.78,91.16,104.83,91.19,104.85,91.21,104.88,91.22,104.90,91.21,104.92,91.20,104.95,91.20,104.97,91.19,104.97,91.22,104.95,91.28,104.92,91.34,104.90,91.38,104.88,91.40,104.88,91.35,104.75,91.30,104.62,91.22,104.55,91.21,104.55,91.20,104.55,91.15,104.42,91.09,104.30,91.12,104.35,91.21,104.50,91.33,104.65,91.33,104.65,91.33,104.62,91.31,104.60
RZ_9932825_12798,null,null,50,0,3,91.30,104.62,91.20,104.72,91.11,104.85,91.03,104.75,91.03,104.60,91.11,104.42,91.19,104.42,91.21,104.38,91.16,104.33,91.11,104.35,91.09,104.40,91.06,104.42,91.06,104.40,91.11,104.40,91.15,104.50,91.16,104.58,91.17,104.62,91.17,104.65,91.19,104.62,91.21,104.53,91.22,104.40,91.22,104.38,91.19,104.42,91.17,104.42,91.17,104.33,91.19,104.25,91.14,104.22,91.08,104.25,91.05,104.28,91.11,104.30,91.17,104.30,91.22,104.30,91.24,104.35,91.24,104.42,91.22,104.47,91.15,104.42,91.08,104.30,91.05,104.20,91.14,104.20,91.22,104.22,91.22,104.25,91.17,104.22,91.12,104.20,91.14,104.17,91.15,104.17,91.16,104.22,91.16,104.28,91.17,104.35,91.20,104.35,91.22,104.28
RZ_9932825_12799,null,null,50,0,3,91.25,104.08,91.25,103.88,91.28,103.88,91.30,104.00,91.24,104.12,91.16,104.15,91.10,104.22,91.10,104.28,91.09,104.25,91.05,104.10,91.08,103.90,91.12,103.80,91.17,103.80,91.17,103.83,91.17,103.80,91.19,103.78,91.20,103.85,91.21,103.97,91.21,104.08,91.19,103.97,91.16,103.88,91.12,103.78,91.14,103.70,91.14,103.75,91.14,103.85,91.12,103.85,91.11,103.78,91.11,103.67,91.10,103.67,91.09,103.72,91.06,103.75,91.05,103.83,91.06,103.88,91.08,103.90,91.09,103.88,91.09,103.85,91.10,103.85,91.11,103.88,91.12,103.90,91.16,103.95,91.19,103.97,91.20,103.85,91.20,103.70,91.17,103.50,91.14,103.45,91.12,103.47,91.14,103.53,91.15,103.60,91.12,103.85,91.10,104.10
RZ_9932825_12800,null,null,50,0,3,91.09,104.28,91.11,104.17,91.12,104.05,91.12,104.03,91.11,104.00,91.10,104.00,91.09,104.03,91.06,104.05,91.05,103.97,91.05,103.88,91.06,103.80,91.09,103.78,91.11,103.70,91.12,103.60,91.12,103.60,91.14,103.70,91.14,103.78,91.09,103.88,91.04,103.97,91.01,104.00,91.04,103.95,91.06,104.05,91.05,104.22,91.05,104.28,91.04,104.12,91.05,103.92,91.06,103.85,91.08,103.83,91.08,103.80,91.06,103.80,91.04,103.83,91.00,103.85,90.99,103.85,90.99,103.85,90.95,103.95,90.94,104.03,90.96,104.33,91.01,104.53,91.05,104.72,91.05,104.72,91.05,104.65,91.05,104.58,91.05,104.50,91.06,104.50,91.04,104.53,90.97,104.45,90.92,104.33,90.97,104.28,91.03,104.33,91.09,104.35
RZ_9932825_12801,null,null,50,0,3,91.11,104.30,91.11,104.25,91.09,104.25,91.06,104.30,91.05,104.33,91.05,104.33,91.04,104.40,91.04,104.42,91.03,104.45,91.03,104.40,91.01,104.40,90.99,104.45,91.00,104.55,91.01,104.65,91.01,104.70,91.00,104.70,90.97,104.78,90.94,104.88,90.91,104.97,90.90,105.03,90.91,105.03,90.92,104.95,90.95,104.85,90.97,104.70,90.96,104.67,90.91,104.80,90.86,104.97,90.85,105.12,90.85,105.12,90.85,105.12,90.89,105.12,90.94,105.17,90.95,105.20,90.91,105.25,90.88,105.28,90.88,105.25,90.88,105.25,90.91,105.22,90.94,105.28,90.92,105.30,90.88,105.35,90.84,105.35,90.86,105.38,90.89,105.42,90.92,105.47,90.94,105.45,90.95,105.42,90.91,105.40,90.90,105.38,90.90,105.40
RZ_9932825_12802,null,null,50,0,3,90.91,105.42,90.94,105.42,90.94,105.38,90.95,105.35,90.90,105.15,90.86,104.97,90.83,104.75,90.84,104.72,90.85,104.85,90.86,105.00,90.88,105.15,90.89,105.10,90.86,105.08,90.83,105.12,90.79,105.33,90.80,105.53,90.83,105.53,90.89,105.40,90.91,105.28,90.92,105.22,90.91,105.35,90.90,105.40,90.90,105.45,90.83,105.40,90.75,105.55,90.71,105.65,90.80,105.75,90.89,105.75,90.90,105.75,90.88,105.78,90.85,105.75,90.85,105.70,90.88,105.62,90.92,105.60,90.96,105.62,90.84,105.53,90.70,105.42,90.22,105.40,89.70,105.50,89.01,105.60,88.44,105.70,87.80,105.80,87.08,105.78,86.24,105.78,85.28,105.80,84.00,105.67,82.36,105.60,80.60,105.47,78.69,105.67,76.91,105.90
RZ_9932825_12803,null,null,50,0,3,74.96,106.17,73.03,106.42,70.92,106.67,68.81,106.80,66.83,106.92,64.66,107.00,62.70,107.12,60.71,107.17,58.92,107.08,57.31,106.97,55.80,107.00,54.69,107.20,53.52,107.17,52.62,106.97,51.88,106.58,51.17,106.45,50.60,106.30,50.10,106.17,49.73,106.05,49.36,105.90,49.02,105.75,48.77,105.62,48.60,105.45,48.31,105.40,48.14,105.10,47.88,104.78,47.70,104.45,47.51,104.35,47.42,104.28,47.45,104.00,47.46,103.72,47.45,103.50,47.42,103.30,47.46,103.05,47.54,102.83,47.61,102.80,47.66,102.78,47.73,102.67,47.85,102.62,47.94,102.65,48.05,102.75,48.09,102.88,48.17,102.80,48.21,102.70,48.26,102.55,48.27,102.53,48.35,102.50,48.41,102.62,48.49,102.75,48.50,102.90
RZ_9932825_12804,null,null,51,0,3,48.56,102.97,48.66,103.05,48.75,103.00,48.81,102.90,48.85,102.83,48.90,102.85,48.91,102.80,48.92,102.72,48.92,102.75,48.92,102.83,48.94,102.92,49.00,102.95,49.06,102.97,49.16,103.12,49.24,103.30,49.33,103.42,49.39,103.40,49.36,103.38,49.33,103.30,49.35,103.22,49.41,103.15,49.51,103.12,49.55,103.12,49.59,103.10,49.58,103.05,49.62,103.00,49.67,102.97,49.70,102.97,49.69,103.03,49.67,103.08,49.66,103.10,49.62,103.12,49.65,103.12,49.70,103.12,49.74,103.25,49.77,103.35,49.81,103.45,49.90,103.45,49.95,103.47,50.01,103.53,50.01,103.50,50.04,103.47,50.05,103.53,50.06,103.55,50.06,103.62,50.06,103.65,50.06,103.58,50.06,103.50,50.08,103.45,50.08,103.45,50.11,103.45
RZ_9932825_12805,null,null,50,0,0,50.16,103.40,50.24,103.38,50.29,103.35,50.36,103.38,50.41,103.42,50.46,103.47,50.50,103.50,50.51,103.45,50.55,103.38,50.59,103.38,50.61,103.42,50.65,103.40,50.66,103.33,50.69,103.15,50.69,103.05,50.69,103.00,50.75,103.03,50.81,103.05,50.83,103.22,50.76,103.42,50.74,103.55,50.76,103.42,50.80,103.33,50.81,103.28,50.83,103.20,50.84,103.15,50.85,103.12,50.88,103.10,50.90,103.25,50.91,103.38,50.91,103.55,50.91,103.58,50.98,103.45,51.02,103.30,51.09,103.17,51.10,103.25,51.11,103.30,51.12,103.33,51.12,103.33,51.15,103.30,51.17,103.28,51.20,103.40,51.19,103.55,51.16,103.62,51.15,103.50,51.15,103.35,51.16,103.38,51.17,103.45,51.21,103.55,51.26,103.55
RZ_9932825_12806,null,null,50,0,0,51.31,103.50,51.36,103.47,51.40,103.42,51.41,103.40,51.40,103.50,51.40,103.58,51.39,103.67,51.45,103.62,51.55,103.58,51.65,103.40,51.71,103.28,51.73,103.33,51.70,103.47,51.65,103.60,51.59,103.60,51.55,103.58,51.56,103.60,51.56,103.62,51.56,103.65,51.55,103.67,51.54,103.62,51.54,103.58,51.60,103.53,51.67,103.53,51.74,103.50,51.74,103.53,51.74,103.58,51.74,103.65,51.71,103.67,51.70,103.65,51.73,103.62,51.76,103.60,51.84,103.60,51.88,103.62,51.89,103.67,51.88,103.75,51.88,103.83,51.94,103.78,52.01,103.67,52.02,103.58,51.94,103.72,51.86,103.90,51.85,104.05,51.88,104.05,51.91,104.12,51.94,104.22,51.96,104.28,51.96,104.20,51.96,104.17,51.95,104.17
RZ_9932825_12807,null,null,50,0,0,52.00,104.08,52.06,103.95,52.14,103.92,52.15,104.05,52.15,104.12,52.12,104.05,52.10,103.97,52.11,103.95,52.12,103.90,52.14,103.88,52.14,103.88,52.14,104.00,52.16,104.15,52.20,104.30,52.24,104.33,52.25,104.30,52.25,104.20,52.25,104.08,52.25,103.97,52.25,103.97,52.26,103.97,52.26,103.95,52.26,103.97,52.31,104.05,52.35,104.10,52.39,104.10,52.36,104.08,52.34,104.10,52.31,104.15,52.33,104.17,52.34,104.12,52.33,104.05,52.33,104.03,52.39,104.05,52.45,104.08,52.51,104.08,52.52,104.08,52.54,104.05,52.56,104.08,52.56,104.17,52.56,104.28,52.56,104.35,52.54,104.33,52.52,104.33,52.51,104.30,52.51,104.25,52.51,104.20,52.60,104.17,52.67,104.17,52.76,104.15
RZ_9932825_12808,null,null,50,0,4,52.76,104.12,52.77,104.12,52.79,104.12,52.80,104.12,52.80,104.12,52.75,104.08,52.70,104.03,52.67,103.88,52.71,103.72,52.74,103.72,52.75,103.85,52.75,103.95,52.74,103.92,52.74,103.92,52.75,103.88,52.76,103.80,52.77,103.78,52.77,103.83,52.79,103.88,52.79,103.90,52.79,103.92,52.79,103.85,52.80,103.72,52.81,103.55,52.88,103.42,52.92,103.50,52.92,103.62,52.88,103.75,52.86,103.75,52.89,103.80,52.94,103.80,52.94,103.78,52.95,103.75,52.95,103.78,52.95,103.80,52.95,103.85,52.94,103.88,52.92,103.92,52.91,104.00,52.91,104.05,52.90,104.00,52.90,103.92,52.98,103.85,53.04,103.85,53.10,103.85,53.10,103.85,53.10,103.83,53.12,103.80,53.15,103.75,53.16,103.78
RZ_9932825_12809,null,null,51,0,4,53.16,103.72,53.17,103.67,53.19,103.60,53.20,103.55,53.21,103.62,53.23,103.72,53.23,103.83,53.23,103.85,53.25,103.88,53.27,103.83,53.31,103.75,53.33,103.75,53.35,103.80,53.36,103.88,53.36,103.88,53.38,103.83,53.36,103.72,53.35,103.67,53.33,103.62,53.33,103.62,53.33,103.60,53.33,103.70,53.34,103.78,53.34,103.88,53.35,103.88,53.39,103.78,53.42,103.67,53.46,103.55,53.46,103.55,53.46,103.53,53.48,103.53,53.48,103.58,53.48,103.55,53.45,103.50,53.42,103.38,53.39,103.25,53.39,103.12,53.41,103.05,53.42,102.92,53.42,102.80,53.45,102.80,53.51,102.85,53.59,102.92,53.56,102.90,53.52,103.00,53.52,103.10,53.54,103.22,53.56,103.28,53.56,103.22,53.58,103.12,53.58,103.03
RZ_9932825_12810,null,null,50,0,4,53.58,103.03,53.60,103.05,53.64,102.92,53.66,102.83,53.66,102.75,53.65,102.80,53.64,102.88,53.64,102.95,53.67,103.03,53.73,103.08,53.74,103.15,53.70,103.20,53.71,103.08,53.77,102.95,53.83,102.80,53.84,102.88,53.83,102.90,53.80,102.95,53.76,102.95,53.73,102.95,53.73,102.97,53.73,103.03,53.73,103.10,53.73,103.15,53.73,103.12,53.71,103.12,53.76,103.12,53.81,102.97,53.84,102.80,53.80,102.65,53.79,102.70,53.85,102.75,53.91,102.78,53.90,102.78,53.86,102.88,53.91,102.97,54.00,103.08,54.09,103.08,54.09,103.03,54.08,102.97,54.08,102.92,54.06,102.92,54.06,102.92,54.04,102.90,54.01,102.85,54.00,102.83,54.02,102.85,54.11,102.85,54.19,102.85,54.25,102.85
RZ_9932825_12811,null,null,50,0,4,54.25,102.85,54.24,102.80,54.30,102.75,54.38,102.67,54.44,102.60,54.40,102.53,54.36,102.47,54.19,102.50,53.98,102.45,53.59,102.38,53.26,102.35,52.85,102.40,52.27,102.15,51.61,101.90,50.79,101.75,50.00,101.85,49.02,101.92,47.92,101.95,46.74,101.95,45.31,101.97,43.81,102.30,42.14,102.62,40.50,103.15,38.92,103.65,37.38,104.08,35.81,104.28,34.25,104.47,32.83,104.88,31.52,105.25,30.32,105.35,29.23,105.45,28.32,105.55,27.55,105.65,27.01,105.67,26.45,105.78,25.88,106.05,25.40,106.28,25.02,106.42,24.75,106.42,24.44,106.42,24.18,106.47,23.99,106.50,23.80,106.53,23.69,106.55,23.75,106.58,23.86,106.47,24.06,106.35,24.18,106.22,24.34,106.12,24.49,106.00
RZ_9932825_12812,null,null,50,0,4,24.70,105.90,24.86,105.72,25.02,105.53,25.18,105.33,25.32,105.17,25.40,105.03,25.41,104.88,25.48,104.90,25.57,104.88,25.70,104.85,25.82,104.80,25.90,104.75,26.04,104.72,26.12,104.72,26.24,104.75,26.26,104.75,26.32,104.83,26.43,104.92,26.60,105.00,26.73,104.97,26.79,104.80,26.76,104.62,26.89,104.53,27.02,104.55,27.18,104.70,27.19,104.78,27.25,104.83,27.35,104.78,27.49,104.70,27.60,104.65,27.73,104.78,27.81,104.90,27.88,105.00,27.86,104.75,27.85,104.53,27.88,104.38,27.95,104.40,28.10,104.42,28.21,104.42,28.29,104.42,28.29,104.38,28.27,104.35,28.27,104.35,28.34,104.38,28.41,104.25,28.49,104.05,28.50,103.85,28.54,103.80,28.56,103.80,28.56,103.85
RZ_9932825_12813,null,null,51,0,4,28.59,103.88,28.61,103.90,28.65,103.90,28.68,103.90,28.71,103.92,28.74,103.92,28.75,103.90,28.81,103.88,28.88,103.83,28.96,103.85,29.04,103.90,29.12,103.97,29.21,104.00,29.23,104.00,29.21,103.97,29.23,103.97,29.29,103.83,29.36,103.72,29.40,103.62,29.43,103.67,29.49,103.65,29.56,103.62,29.61,103.65,29.66,103.80,29.71,103.97,29.79,104.03,29.88,104.00,29.94,104.00,30.00,103.92,30.09,103.90,30.14,103.85,30.18,103.72,30.19,103.58,30.29,103.45,30.39,103.45,30.45,103.42,30.43,103.38,30.44,103.33,30.49,103.33,30.56,103.33,30.59,103.50,30.62,103.65,30.69,103.58,30.77,103.35,30.82,103.12,30.85,103.05,30.86,102.97,30.93,102.90,30.98,102.92,31.07,102.97,31.10,103.05
RZ_9932825_12814,null,null,50,0,4,31.12,103.10,31.10,103.12,31.11,103.12,31.11,103.10,31.10,103.10,31.10,103.10,31.15,103.00,31.26,102.78,31.36,102.58,31.43,102.53,31.41,102.58,31.41,102.62,31.46,102.65,31.54,102.62,31.64,102.60,31.71,102.55,31.73,102.50,31.69,102.45,31.75,102.45,31.84,102.50,31.93,102.53,31.91,102.55,31.99,102.58,32.08,102.60,32.21,102.60,32.29,102.62,32.33,102.65,32.30,102.70,32.27,102.62,32.34,102.58,32.41,102.50,32.54,102.42,32.61,102.35,32.66,102.28,32.69,102.25,32.70,102.35,32.73,102.45,32.75,102.55,32.81,102.53,32.90,102.50,33.00,102.42,33.06,102.38,33.10,102.30,33.14,102.30,33.19,102.28,33.23,102.28,33.21,102.25,33.20,102.25,33.19,102.25,33.24,102.28
RZ_9932825_12815,null,null,50,0,4,33.33,102.28,33.41,102.25,33.45,102.28,33.55,102.28,33.66,102.20,33.76,102.05,33.76,101.90,33.76,101.83,33.79,101.80,33.79,101.78,33.77,101.78,33.83,101.78,33.90,101.75,33.99,101.85,34.05,101.95,34.11,102.05,34.16,102.03,34.21,101.97,34.25,101.75,34.27,101.55,34.27,101.40,34.35,101.42,34.41,101.45,34.48,101.50,34.49,101.55,34.50,101.62,34.50,101.65,34.52,101.67,34.56,101.78,34.59,101.83,34.56,101.85,34.54,101.75,34.61,101.65,34.71,101.60,34.84,101.42,34.86,101.22,34.96,101.03,35.06,101.03,35.17,101.00,35.20,100.95,35.20,100.88,35.20,100.83,35.20,100.83,35.23,100.92,35.25,101.00,35.29,101.08,35.30,101.08,35.31,101.10,35.33,101.10,35.40,101.12
RZ_9932825_12816,null,null,50,0,4,35.48,101.12,35.51,101.12,35.50,101.12,35.49,101.12,35.51,101.12,35.54,101.15,35.65,101.10,35.76,100.95,35.84,100.78,35.79,100.88,35.75,101.10,35.74,101.20,35.75,101.03,35.80,100.88,35.85,100.85,35.95,100.83,36.01,100.83,36.06,100.83,36.10,100.85,36.14,100.85,36.19,100.85,36.25,100.85,36.29,100.83,36.33,100.85,36.38,100.90,36.41,100.95,36.46,100.97,36.45,101.00,36.50,101.00,36.56,100.97,36.61,100.88,36.64,100.78,36.65,100.72,36.73,100.78,36.83,100.75,36.89,100.60,36.90,100.47,36.90,100.47,36.95,100.53,36.99,100.65,37.01,100.67,37.01,100.70,37.02,100.60,37.04,100.50,37.12,100.50,37.20,100.62,37.26,100.75,37.27,100.80,37.29,100.78,37.31,100.72
RZ_9932825_12817,null,null,50,0,4,37.34,100.67,37.36,100.67,37.39,100.65,37.45,100.60,37.51,100.40,37.62,100.20,37.70,100.08,37.75,100.08,37.74,100.12,37.83,100.22,37.91,100.30,38.01,100.30,38.01,100.28,38.00,100.25,38.04,100.22,38.09,100.15,38.15,100.10,38.16,100.08,38.20,100.03,38.21,99.97,38.23,99.72,38.25,99.50,38.27,99.38,38.30,99.42,38.39,99.50,38.45,99.67,38.50,99.85,38.50,99.85,38.50,99.65,38.55,99.53,38.60,99.60,38.64,99.65,38.64,99.72,38.64,99.80,38.64,99.75,38.65,99.58,38.66,99.40,38.66,99.38,38.66,99.40,38.75,99.50,38.85,99.55,38.96,99.55,38.99,99.45,39.01,99.42,39.01,99.45,39.04,99.38,39.12,99.22,39.21,99.10,39.26,99.10,39.26,99.20
RZ_9932825_12818,null,null,49,0,4,39.25,99.22,39.24,99.25,39.35,99.20,39.46,99.20,39.58,99.22,39.58,99.28,39.64,99.30,39.70,99.33,39.77,99.33,39.75,99.33,39.73,99.38,39.81,99.42,39.91,99.35,39.99,99.25,39.95,99.20,39.91,99.28,39.91,99.35,39.96,99.40,40.01,99.40,40.11,99.35,40.15,99.28,40.23,99.20,40.26,99.20,40.34,99.28,40.38,99.33,40.42,99.35,40.45,99.35,40.48,99.38,40.50,99.38,40.54,99.35,40.55,99.33,40.55,99.33,40.62,99.38,40.70,99.47,40.76,99.53,40.76,99.55,40.76,99.50,40.76,99.47,40.75,99.38,40.74,99.28,40.73,99.20,40.71,99.20,40.67,99.20,40.65,99.22,40.66,99.33,40.74,99.47,40.90,99.60,41.19,99.65,41.65,99.67
RZ_9932825_12819,null,null,51,0,4,42.38,99.78,43.36,100.12,44.64,100.42,46.11,100.65,47.95,100.58,49.98,100.70,52.11,100.85,54.40,101.25,56.66,101.38,59.00,101.78,61.19,101.88,63.58,102.17,65.96,102.58,68.31,102.92,70.58,103.08,72.65,103.05,74.74,103.03,76.54,103.38,78.38,103.42,80.06,103.62,81.69,103.70,83.30,103.85,84.71,104.12,86.17,104.15,87.47,104.15,88.67,104.33,89.78,104.47,90.70,104.80,91.61,104.78,92.25,104.90,92.86,104.97,93.40,105.03,93.88,105.00,94.09,104.92,94.15,104.85,94.16,104.70,94.04,104.55,93.91,104.47,93.62,104.47,93.36,104.30,93.09,104.10,92.74,103.83,92.44,103.75,91.90,103.88,91.54,104.03,91.06,104.20,90.75,104.00,90.35,103.85,90.04,103.83,89.79,104.03,89.46,104.25
RZ_9932825_12820,null,null,50,400,4,89.21,104.20,88.90,104.17,88.71,104.08,88.56,104.08,88.47,104.05,88.38,104.05,88.21,104.17,88.05,104.38,87.95,104.55,87.90,104.67,87.85,104.70,87.75,104.67,87.61,104.60,87.47,104.53,87.40,104.50,87.38,104.53,87.35,104.60,87.33,104.62,87.28,104.60,87.20,104.62,87.12,104.72,87.09,104.80,87.08,104.85,86.96,104.85,86.86,104.78,86.72,104.72,86.70,104.67,86.66,104.67,86.65,104.70,86.62,104.70,86.60,104.72,86.58,104.72,86.55,104.72,86.55,104.75,86.58,104.75,86.59,104.78,86.60,104.78,86.61,104.78,86.56,104.85,86.50,104.90,86.47,104.95,86.51,104.97,86.58,104.75,86.59,104.55,86.59,104.60,86.56,104.83,86.54,105.05,86.53,105.05,86.50,105.08,86.47,105.12
RZ_9932825_12821,null,null,50,0,4,86.46,105.17,86.42,105.20,86.40,105.20,86.38,105.17,86.36,105.15,86.39,105.22,86.44,105.22,86.41,105.20,86.35,105.10,86.29,105.08,86.26,105.12,86.24,105.20,86.24,105.25,86.21,105.28,86.19,105.25,86.15,105.20,86.12,105.15,86.12,105.20,86.12,105.28,86.12,105.38,86.14,105.42,86.15,105.45,86.12,105.47,86.10,105.45,86.09,105.40,86.05,105.35,86.01,105.20,86.00,105.08,86.04,104.95,86.08,104.92,86.04,104.90,86.00,105.00,85.95,105.10,85.95,105.17,85.95,105.12,85.94,105.08,85.92,105.05,85.91,105.03,85.91,105.08,85.91,105.15,85.92,105.25,85.94,105.30,85.94,105.30,85.94,105.28,85.89,105.12,85.84,104.97,85.84,104.80,85.89,104.75,85.95,104.78,85.96,104.88
RZ_9932825_12822,null,null,50,0,4,86.00,105.05,86.04,105.15,86.05,105.22,85.99,105.05,85.91,104.88,85.85,104.78,85.84,104.90,85.84,105.03,85.86,105.08,85.84,105.17,85.81,105.30,85.78,105.40,85.78,105.42,85.83,105.22,85.89,105.00,85.92,104.92,85.91,105.08,85.89,105.20,85.85,105.22,85.80,105.28,85.74,105.33,85.71,105.25,85.71,105.17,85.72,105.10,85.74,105.12,85.74,105.10,85.74,105.05,85.70,105.03,85.66,104.95,85.64,104.90,85.64,104.85,85.65,104.85,85.64,105.00,85.64,105.12,85.64,105.28,85.62,105.28,85.61,105.30,85.62,105.28,85.65,105.30,85.69,105.30,85.71,105.42,85.71,105.53,85.65,105.58,85.60,105.53,85.59,105.42,85.59,105.38,85.56,105.33,85.54,105.35,85.46,105.50,85.40,105.62
RZ_9932825_12823,null,null,100,0,3,85.36,105.60,85.39,105.47,85.41,105.35,85.39,105.38,85.35,105.40,85.30,105.42,85.24,105.45,85.10,105.50,84.97,105.40,84.90,105.30,84.95,105.30,84.97,105.42,85.00,105.62,85.11,105.67,85.40,105.70,85.89,105.85,86.50,106.12,87.24,106.58,88.21,106.72,89.50,106.70,90.94,106.38,92.44,105.95,93.96,105.55,95.64,105.15,97.38,104.70,99.03,104.25,100.49,103.22,102.04,102.28,103.66,101.28,105.34,100.88,106.86,100.47,108.39,100.10,109.96,99.42,111.42,98.80,112.72,98.10,114.10,97.55,115.39,96.65,116.74,95.72,117.80,95.05,118.91,94.70,119.79,94.17,120.75,93.58,121.55,92.67,122.54,92.03,123.61,90.83,124.60,89.97,125.39,89.08,126.03,88.55,126.74,87.85,127.39,87.15,127.79,86.67,128.15,85.78,128.38,85.10,128.44,84.33,128.29,84.08,128.03,83.70,127.76,83.55,127.28,83.35,126.86,83.28,126.42,83.15,126.14,82.85,125.70,82.62,125.39,82.35,125.04,82.35,124.78,82.35,124.45,82.38,124.14,82.38,123.85,82.40,123.61,82.42,123.53,82.33,123.25,82.28,122.97,82.35,122.70,82.53,122.59,82.70,122.42,82.78,122.24,82.90,122.04,82.97,121.88,83.05,121.62,83.17,121.50,83.33,121.36,83.45,121.34,83.50,121.30,83.53,121.21,83.60,121.06,83.92,120.92,84.22,120.85,84.47,120.84,84.47,120.78,84.50,120.72,84.53,120.66,84.25,120.65,83.97,120.55,84.17,120.42,84.67,120.28,85.17,120.25,85.20,120.24,85.20,120.20,84.95,120.16,84.70,120.11,84.42
RZ_9932825_12824,null,null,50,0,3,120.09,84.38,120.01,84.45,119.90,84.70,119.80,85.10,119.76,85.38,119.76,85.53,119.78,85.53,119.79,85.58,119.67,85.65,119.58,85.72,119.45,85.85,119.44,85.95,119.44,86.05,119.45,86.03,119.46,86.03,119.47,86.05,119.42,86.10,119.39,86.12,119.38,86.12,119.39,86.10,119.40,86.08,119.39,86.12,119.33,86.20,119.25,86.30,119.17,86.35,119.16,86.42,119.11,86.45,119.06,86.53,119.00,86.58,118.99,86.53,119.00,86.42,119.00,86.33,119.01,86.33,119.01,86.33,118.97,86.35,118.89,86.35,118.79,86.33,118.75,86.33,118.75,86.20,118.72,85.95,118.67,85.72,118.62,85.83,118.60,86.00,118.60,86.17,118.58,86.17,118.53,86.15,118.42,86.12,118.34,86.12,118.28,86.10,118.24,86.05
RZ_9932825_12825,null,null,51,0,3,118.22,86.03,118.21,86.03,118.24,86.08,118.26,86.10,118.28,86.12,118.29,86.12,118.29,86.15,118.28,86.15,118.24,86.12,118.17,86.12,118.14,86.12,118.11,86.12,118.05,86.20,118.03,86.28,117.99,86.38,118.00,86.42,118.00,86.45,118.01,86.47,118.01,86.40,117.99,86.30,117.92,86.22,117.86,86.28,117.83,86.33,117.85,86.38,117.86,86.38,117.88,86.33,117.85,86.40,117.81,86.45,117.76,86.40,117.71,86.25,117.66,86.12,117.62,86.17,117.62,86.20,117.62,86.25,117.61,86.28,117.59,86.35,117.56,86.35,117.54,86.28,117.56,86.20,117.60,86.15,117.60,86.15,117.51,86.15,117.40,86.20,117.33,86.22,117.26,86.25,117.22,86.28,117.28,86.20,117.38,86.12,117.51,86.05,117.56,86.00,117.60,85.92
RZ_9932825_12826,null,null,50,0,3,117.67,86.00,117.78,86.12,117.90,86.22,117.92,86.25,117.96,86.30,117.89,86.38,117.71,86.42,117.51,86.45,117.11,86.40,116.66,86.38,115.94,86.15,115.14,85.92,114.20,85.62,113.10,85.38,111.97,85.05,110.58,84.83,109.28,84.38,107.81,83.97,106.31,83.53,104.61,83.30,102.85,83.17,101.10,82.90,99.26,82.80,97.46,82.60,95.64,82.38,93.97,82.15,92.34,82.05,90.76,82.20,89.15,82.40,87.55,82.35,85.94,82.15,84.38,81.75,82.90,81.62,81.39,81.45,80.00,81.42,78.60,81.12,77.40,81.00,76.29,80.88,75.28,80.97,74.41,81.05,73.59,81.33,73.01,81.60,72.49,81.90,72.12,81.85,71.79,81.78,71.59,81.67,71.45,81.67,71.38,81.72,71.38,81.75,71.53,81.78
RZ_9932825_12827,null,null,50,0,3,71.69,81.72,71.97,81.60,72.11,81.47,72.34,81.38,72.44,81.28,72.54,81.10,72.66,80.92,72.79,80.78,73.01,80.65,73.12,80.53,73.25,80.42,73.36,80.33,73.49,80.22,73.62,80.22,73.81,80.25,74.01,80.30,74.20,80.42,74.24,80.58,74.34,80.65,74.44,80.58,74.61,80.50,74.67,80.38,74.76,80.22,74.79,80.10,74.85,80.10,74.90,80.22,74.94,80.30,74.94,80.42,74.96,80.47,75.00,80.50,75.04,80.42,75.04,80.25,75.04,80.08,75.03,80.22,75.12,80.47,75.21,80.67,75.33,80.55,75.34,80.45,75.35,80.30,75.34,80.20,75.33,80.40,75.33,80.67,75.31,80.95,75.30,80.95,75.33,80.95,75.36,80.95,75.41,80.95,75.45,80.95,75.47,81.08,75.50,81.20
RZ_9932825_12828,null,null,100,0,2,75.50,81.38,75.49,81.42,75.47,81.42,75.46,81.38,75.44,81.33,75.40,81.35,75.39,81.38,75.44,81.40,75.50,81.38,75.58,81.35,75.58,81.38,75.55,81.40,75.53,81.40,75.51,81.33,75.54,81.22,75.55,81.38,75.56,81.53,75.56,81.70,75.60,81.67,75.61,81.62,75.62,81.60,75.61,81.60,75.61,81.62,75.61,81.62,75.59,81.58,75.58,81.53,75.64,81.53,75.72,81.58,75.81,81.62,75.81,81.65,75.80,81.62,75.79,81.55,75.79,81.47,75.83,81.58,75.88,81.80,75.94,82.03,75.96,82.10,75.97,82.08,75.99,82.00,76.03,81.90,76.05,81.80,76.09,81.80,76.11,81.88,76.12,81.95,76.14,81.92,76.09,81.88,76.05,81.88,76.01,81.92,76.01,81.95,76.01,82.03,76.00,82.08,75.99,82.15,76.03,82.17,76.05,82.20,76.08,82.12,76.06,82.08,76.08,82.05,76.09,82.05,76.10,82.05,76.11,82.03,76.12,82.00,76.15,81.97,76.16,81.95,76.15,81.97,76.14,81.97,76.11,82.03,76.12,82.08,76.11,82.12,76.08,82.12,76.08,82.12,76.15,82.15,76.22,82.15,76.26,82.25,76.26,82.33,76.26,82.40,76.25,82.38,76.24,82.38,76.20,82.38,76.19,82.35,76.19,82.40,76.21,82.45,76.24,82.45,76.21,82.40,76.20,82.33,76.17,82.30,76.17,82.30,76.20,82.35,76.25,82.38,76.30,82.20,76.33,81.95,76.31,81.75,76.30,81.72,76.29,81.67,76.29,81.62,76.30,81.60,76.34,81.55,76.36,81.50,76.39,81.50,76.40,81.62,76.36,81.75
RZ_9932825_12829,null,null,50,0,2,76.34,81.80,76.34,81.85,76.36,81.92,76.35,82.00,76.31,82.05,76.28,82.05,76.24,82.05,76.17,82.05,76.11,82.08,76.19,82.10,76.29,82.12,76.36,82.22,76.34,82.33,76.38,82.35,76.41,82.28,76.50,82.20,76.53,82.22,76.55,82.28,76.55,82.33,76.46,82.35,76.38,82.38,76.30,82.38,76.30,82.38,76.28,82.33,76.25,82.28,76.21,82.25,76.21,82.28,76.26,82.25,76.33,82.20,76.39,82.15,76.40,82.28,76.42,82.50,76.46,82.72,76.50,82.58,76.51,82.35,76.53,82.12,76.51,82.12,76.50,82.12,76.49,82.05,76.49,81.97,76.49,81.90,76.46,81.90,76.42,81.88,76.40,81.85,76.39,81.85,76.40,81.90,76.41,81.80,76.44,81.67,76.47,81.55,76.51,81.17
RZ_9932825_12830,null,null,50,0,2,76.54,80.45,76.56,79.10,76.47,77.62,76.36,76.05,76.24,74.17,76.21,72.90,76.54,72.10,77.14,72.65,77.81,75.92,78.20,81.92,78.29,91.00,78.17,101.08,77.94,112.60,77.66,124.75,77.44,139.15,77.14,154.88,76.91,172.70,76.80,190.25,76.86,202.30,76.91,208.15,76.91,208.15
RZ_9932825_12831,null,null,50,0,2,71.54,147.35,71.54,147.35,71.49,145.40,71.47,141.22,71.50,135.20,71.41,129.32
RZ_9932825_12832,null,null,50,0,2,71.33,123.58,71.24,118.20,71.17,112.75,70.95,108.05,70.71,103.62,70.62,99.53,70.60,95.33,70.59,90.97,70.56,86.80,70.61,82.88,70.69,79.55,70.76,75.90,70.83,72.33,70.74,68.65,70.19,66.70,69.50,65.22,68.78,64.62,68.46,63.52,68.21,63.08,68.14,61.98,68.09,61.38,68.06,60.77,68.04,61.30,68.09,61.80,68.14,62.45,68.20,62.62,68.22,62.80,68.35,62.77,68.56,63.25,68.74,63.75,68.75,64.47,68.70,64.78,68.54,65.10,68.41,65.75,68.30,66.35,68.28,66.92,68.26,67.00,68.30,67.20,68.35,67.38,68.40,67.65,68.39,67.70,68.39,67.75,68.42,67.65,68.45,67.72,68.49,68.05,68.47,68.35,68.47,68.58,68.47,68.55,68.46,68.53,68.55,68.55
RZ_9932825_12833,null,null,50,0,2,68.62,68.65,68.66,68.92,68.62,69.15,68.59,69.33,68.59,69.40,68.60,69.62,68.60,69.83,68.62,69.92,68.64,69.97,68.64,70.00,68.61,70.10,68.61,70.12,68.65,70.10,68.67,70.10,68.72,70.08,68.75,70.08,68.78,70.08,68.78,70.05,68.76,70.00,68.74,69.97,68.72,69.97,68.74,69.92,68.76,69.85,68.76,69.80,68.78,69.83,68.79,69.83,68.80,69.83,68.80,69.83,68.79,69.83,68.79,69.88,68.79,69.92,68.79,69.95,68.85,69.92,68.90,69.90,68.94,69.85,68.90,69.80,68.90,69.70,68.90,69.62,68.91,69.58,68.91,69.60,68.92,69.65,68.92,69.72,68.94,69.72,68.95,69.75,68.96,69.75,68.96,69.72,68.96,69.72,68.96,69.75,68.96,69.80,68.96,69.83
RZ_9932825_12834,null,null,51,0,2,68.95,69.83,68.94,69.88,68.97,69.90,69.01,69.97,69.03,70.05,68.99,70.05,68.95,69.95,68.95,69.88,68.95,69.88,68.95,69.85,68.95,69.83,68.94,69.83,68.94,69.80,68.97,69.75,69.01,69.70,69.06,69.78,69.06,69.85,69.05,69.90,69.05,69.85,69.05,69.67,69.05,69.50,69.05,69.42,69.06,69.53,69.05,69.58,69.05,69.58,69.08,69.55,69.09,69.58,69.12,69.60,69.14,69.62,69.15,69.62,69.15,69.62,69.15,69.67,69.16,69.70,69.15,69.62,69.10,69.53,69.04,69.40,69.05,69.38,69.11,69.38,69.14,69.42,69.12,69.47,69.12,69.58,69.16,69.62,69.19,69.67,69.16,69.72,69.14,69.72,69.10,69.65,69.09,69.58,69.08,69.53,69.08,69.50,69.09,69.47,69.11,69.45
RZ_9932825_12835,null,null,49,0,2,69.14,69.45,69.14,69.45,69.14,69.45,69.10,69.60,69.06,69.72,69.10,69.95,69.17,70.03,69.26,69.95,69.26,69.83,69.28,69.70,69.29,69.75,69.29,69.75,69.22,69.67,69.16,69.62,69.17,69.67,69.21,69.78,69.25,69.90,69.24,69.92,69.24,69.90,69.24,69.78,69.22,69.65,69.21,69.47,69.20,69.42,69.20,69.38,69.20,69.40,69.25,69.40,69.30,69.42,69.28,69.47,69.21,69.55,69.19,69.55,69.21,69.45,69.25,69.35,69.25,69.30,69.24,69.45,69.22,69.62,69.22,69.75,69.22,69.75,69.22,69.67,69.22,69.50,69.25,69.17,69.25,68.95,69.25,68.83,69.22,68.83,69.21,68.83,69.24,68.78,69.29,68.70,69.30,68.60,69.25,68.53,69.24,68.72
RZ_9932825_12836,null,null,50,0,2,69.26,68.97,69.28,69.20,69.25,69.15,69.22,69.08,69.22,68.97,69.24,68.95,69.26,68.88,69.29,68.85,69.34,68.83,69.38,68.83,69.40,68.83,69.39,68.83,69.34,68.80,69.29,68.78,69.28,68.67,69.33,68.60,69.33,68.70,69.29,68.85,69.24,69.00,69.22,68.75,69.28,68.47,69.34,68.25,69.39,68.22,69.38,68.20,69.38,68.17,69.38,68.20,69.36,68.22,69.36,68.33,69.34,68.40,69.34,68.45,69.34,68.47,69.33,68.50,69.31,68.50,69.28,68.53,69.26,68.53,69.25,68.50,69.26,68.45,69.26,68.38,69.33,68.35,69.39,68.38,69.46,68.47,69.47,68.58,69.44,68.45,69.38,68.30,69.36,68.03,69.41,67.92,69.46,67.75,69.46,67.70,69.50,67.90,69.54,68.15
RZ_9932825_12837,null,null,50,0,0,69.50,68.40,69.42,68.40,69.36,68.40,69.36,68.35,69.36,68.28,69.36,68.20,69.38,68.12,69.39,68.08,69.40,68.08,69.41,68.10,69.36,68.15,69.31,68.15,69.30,68.20,69.40,68.22,69.50,68.22,69.51,68.20,69.46,68.20,69.44,68.20,69.46,68.20,69.50,68.17,69.51,68.17,69.51,68.20,69.47,68.15,69.45,68.05,69.44,67.92,69.45,67.92,69.46,67.95,69.46,68.00,69.45,68.00,69.44,67.95,69.41,67.88,69.40,67.78,69.40,67.75,69.41,67.75,69.42,67.70,69.42,67.65,69.44,67.58,69.45,67.55,69.45,67.67,69.47,67.83,69.49,67.85,69.49,67.70,69.45,67.60,69.41,67.62,69.42,67.65,69.47,67.65,69.53,67.65,69.51,67.65,69.49,67.67,69.45,67.75
RZ_9932825_12838,null,null,51,0,0,69.44,67.83,69.42,67.90,69.45,67.92,69.49,67.95,69.53,67.92,69.53,67.80,69.53,67.70,69.51,67.62,69.51,67.60,69.51,67.55,69.51,67.47,69.51,67.40,69.49,67.35,69.47,67.33,69.45,67.35,69.44,67.35,69.42,67.35,69.42,67.38,69.41,67.42,69.40,67.47,69.36,67.55,69.34,67.47,69.39,67.30,69.46,67.12,69.51,67.08,69.50,67.10,69.49,67.12,69.50,67.12,69.50,67.17,69.51,67.22,69.54,67.25,69.53,67.28,69.50,67.25,69.49,67.25,69.51,67.22,69.53,67.22,69.51,67.20,69.50,67.17,69.50,67.20,69.50,67.25,69.54,67.25,69.56,67.20,69.55,67.33,69.53,67.53,69.50,67.75,69.51,67.75,69.53,67.60,69.54,67.38,69.55,67.10,69.56,67.00,69.55,66.92
RZ_9932825_12839,null,null,51,0,0,69.54,66.97,69.51,67.00,69.50,67.10,69.49,67.12,69.49,67.15,69.50,67.12,69.51,67.08,69.53,67.00,69.51,66.95,69.54,66.85,69.55,66.75,69.54,66.78,69.51,66.90,69.54,66.97,69.58,66.85,69.62,66.70,69.62,66.67,69.62,66.75,69.62,66.85,69.61,66.90,69.60,66.95,69.58,66.97,69.56,66.97,69.56,66.80,69.59,66.72,69.65,66.67,69.72,66.75,69.74,66.78,69.72,66.80,69.71,66.75,69.71,66.72,69.69,66.75,69.66,66.80,69.64,66.83,69.61,66.85,69.59,66.88,69.56,66.90,69.55,66.92,69.55,66.97,69.53,66.97,69.49,66.97,69.46,67.00,69.46,67.05,69.56,67.08,69.74,67.10,69.97,67.30,70.30,67.47,70.81,67.80,71.69,67.92,72.61,68.30,73.67,68.58
RZ_9932825_12840,null,null,50,0,0,74.86,69.03,76.31,69.28,77.92,70.03,79.45,70.58,81.20,71.30,82.81,71.78,84.45,72.42,85.80,72.90,87.20,73.20,88.55,73.55,89.79,74.45,90.88,75.28,91.83,75.92,92.99,76.22,94.10,76.72,95.28,77.40,96.24,78.17,97.26,78.75,98.17,79.47,99.22,79.78,100.34,80.58,101.59,80.97,102.86,81.58,104.17,81.55,105.41,82.05,106.59,82.38,107.75,83.28,108.88,83.65,109.89,84.67,110.72,85.20,111.60,86.08,112.44,86.60,113.34,87.35,114.26,87.97,115.19,88.40,116.01,88.83,116.70,89.17,117.36,89.53,118.04,89.85,118.51,90.08,118.94,90.25,119.15,90.38,119.41,90.50,119.50,90.65,119.50,90.83,119.41,91.00,119.20,91.22,119.06,91.25,118.78,91.30,118.50,91.38
RZ_9932825_12841,null,null,49,0,0,118.21,91.47,117.95,91.55,117.80,91.35,117.46,91.22,117.21,91.05,116.89,91.17,116.69,91.22,116.56,91.28,116.38,91.20,116.15,91.17,115.81,91.20,115.61,91.10,115.46,90.95,115.36,90.78,115.24,90.83,115.14,90.88,115.11,90.90,114.94,90.95,114.78,90.90,114.55,90.85,114.49,90.75,114.49,90.75,114.54,90.65,114.53,90.42,114.50,90.20,114.45,90.08,114.47,90.15,114.44,90.30,114.41,90.45,114.38,90.47,114.30,90.53,114.22,90.47,114.16,90.40,114.16,90.33,114.11,90.33,114.06,90.25,113.96,90.05,113.92,89.92,113.86,89.83,113.79,89.88,113.71,90.00,113.66,90.00,113.66,89.88,113.65,89.78,113.66,89.70,113.66,89.70,113.66,89.70,113.65,89.67,113.62,89.70
RZ_9932825_12842,null,null,50,0,0,113.60,89.72,113.59,89.70,113.56,89.65,113.54,89.65,113.51,89.67,113.40,89.75,113.31,89.78,113.25,89.78,113.29,89.72,113.33,89.55,113.30,89.42,113.26,89.38,113.20,89.42,113.16,89.42,113.12,89.35,113.12,89.30,113.14,89.42,113.10,89.55,113.05,89.45,113.04,89.28,113.04,89.22,113.01,89.35,112.96,89.47,112.91,89.50,112.90,89.55,112.90,89.60,112.90,89.67,112.90,89.67,112.91,89.67,112.89,89.53,112.86,89.40,112.84,89.28,112.85,89.25,112.85,89.33,112.78,89.42,112.69,89.53,112.59,89.55,112.58,89.55,112.58,89.55,112.55,89.53,112.50,89.47,112.45,89.55,112.44,89.65,112.44,89.67,112.46,89.60,112.46,89.58,112.46,89.58,112.44,89.53,112.39,89.50,112.34,89.47
RZ_9932825_12843,null,null,50,0,0,112.31,89.50,112.29,89.53,112.28,89.55,112.28,89.53,112.28,89.50,112.26,89.47,112.20,89.53,112.14,89.60,112.04,89.67,112.00,89.72,111.95,89.78,111.92,89.85,111.94,89.92,111.99,89.95,112.04,89.95,112.00,89.78,111.92,89.62,111.85,89.40,111.85,89.35,111.81,89.30,111.78,89.30,111.72,89.50,111.71,89.70,111.72,89.90,111.76,89.95,111.79,89.97,111.79,90.03,111.76,90.05,111.72,90.00,111.70,89.97,111.67,89.92,111.65,89.95,111.60,90.00,111.56,89.92,111.56,89.83,111.61,89.70,111.65,89.67,111.64,89.65,111.61,89.62,111.56,89.70,111.53,89.78,111.50,89.83,111.46,89.83,111.44,89.85,111.41,89.88,111.40,89.83,111.39,89.80,111.42,89.75,111.47,89.83,111.45,89.90
RZ_9932825_12844,null,null,50,0,0,111.38,90.00,111.34,89.97,111.39,89.90,111.45,89.83,111.46,89.80,111.38,89.70,111.26,89.62,111.19,89.75,111.25,89.92,111.33,90.08,111.33,90.08,111.28,90.05,111.22,90.03,111.21,90.00,111.22,90.00,111.24,90.08,111.24,90.15,111.22,90.10,111.21,90.03,111.20,89.95,111.15,89.97,111.10,89.90,111.05,89.78,111.05,89.60,111.08,89.53,111.10,89.53,111.11,89.62,111.10,89.72,111.10,89.80,111.10,89.83,111.10,89.80,111.06,89.88,111.03,89.90,110.97,89.95,110.95,89.92,110.99,89.92,111.04,89.90,111.10,89.88,111.09,89.88,111.04,89.88,110.99,89.88,110.96,89.90,110.96,89.92,110.96,89.92,110.96,90.00,110.99,90.08,111.01,90.12,110.97,90.15,110.91,90.15,110.85,90.17
RZ_9932825_12845,null,null,50,0,3,110.86,90.22,110.88,90.28,110.86,90.17,110.79,90.03,110.71,89.88,110.71,89.90,110.75,89.90,110.70,90.08,110.61,90.28,110.53,90.42,110.50,90.42,110.46,90.45,110.44,90.50,110.44,90.53,110.45,90.53,110.49,90.30,110.53,90.08,110.58,89.78,110.62,89.70,110.61,89.62,110.55,89.67,110.49,89.75,110.47,89.83,110.46,89.88,110.45,89.90,110.45,89.92,110.45,89.95,110.44,89.95,110.40,89.95,110.35,90.03,110.30,90.12,110.28,90.17,110.26,90.15,110.26,90.12,110.28,90.10,110.29,90.10,110.31,90.08,110.28,90.08,110.24,89.97,110.20,89.88,110.20,89.80,110.17,89.83,110.14,89.92,110.11,90.08,110.11,90.20,110.14,90.08,110.06,90.00,109.97,90.03,109.86,90.20,109.85,90.20
RZ_9932825_12846,null,null,50,0,3,109.83,90.08,109.83,89.90,109.84,89.80,109.86,89.80,109.89,89.85,109.88,89.90,109.86,89.90,109.85,89.83,109.83,89.80,109.86,89.67,109.90,89.60,109.95,89.50,109.94,89.53,109.94,89.58,109.94,89.75,109.85,89.90,109.74,89.90,109.64,89.80,109.64,89.78,109.66,89.80,109.67,89.83,109.67,89.72,109.62,89.70,109.58,89.70,109.55,89.72,109.58,89.67,109.58,89.65,109.55,89.62,109.51,89.62,109.51,89.45,109.51,89.30,109.51,89.17,109.50,89.20,109.50,89.22,109.51,89.12,109.51,89.05,109.51,89.03,109.47,89.12,109.45,89.22,109.46,89.25,109.49,89.25,109.54,89.35,109.56,89.55,109.55,89.72,109.53,89.80,109.50,89.92,109.42,90.05,109.26,90.15,109.03,90.15,108.78,90.12
RZ_9932825_12847,null,null,51,0,3,108.50,90.17,108.16,90.20,107.66,90.17,107.12,90.00,106.35,89.95,105.42,90.00,104.38,90.17,103.30,90.22,102.06,90.30,100.78,90.40,99.33,90.67,97.99,90.92,96.51,91.03,95.11,91.08,93.94,91.03,92.89,91.10,92.01,91.05,90.90,90.97,89.97,90.90,89.11,90.60,88.35,90.35,87.46,90.12,86.61,90.22,85.83,90.22,85.21,90.20,84.46,90.17,84.00,90.25,83.45,90.22,83.17,90.15,82.86,90.08,82.75,90.10,82.66,90.08,82.56,90.05,82.46,90.08,82.42,90.10,82.46,89.88,82.51,89.60,82.51,89.20,82.51,89.12,82.50,89.05,82.50,89.05,82.50,89.00,82.51,88.97,82.54,88.97,82.58,88.97,82.74,88.92,82.88,88.88,82.99,88.83,83.05,88.78,83.12,88.72,83.17,88.70
RZ_9932825_12848,null,null,50,0,3,83.17,88.67,83.28,88.58,83.40,88.47,83.55,88.42,83.56,88.40,83.58,88.40,83.56,88.40,83.60,88.33,83.65,88.25,83.72,88.15,83.78,88.10,83.80,88.08,83.95,88.08,84.10,88.08,84.26,88.03,84.28,88.00,84.29,87.92,84.29,87.90,84.29,87.90,84.29,87.97,84.29,88.03,84.33,88.00,84.44,87.97,84.55,88.03,84.65,88.12,84.66,88.20,84.65,88.15,84.60,88.12,84.56,88.08,84.58,87.95,84.58,87.80,84.61,87.62,84.66,87.60,84.70,87.80,84.71,88.03,84.70,88.25,84.66,88.25,84.64,88.25,84.62,88.25,84.64,88.25,84.66,88.28,84.69,88.28,84.67,88.30,84.64,88.33,84.61,88.35,84.54,88.38,84.47,88.30,84.41,88.25,84.42,88.17,84.42,88.20
RZ_9932825_12849,null,null,51,0,3,84.42,88.15,84.41,88.12,84.41,88.20,84.41,88.33,84.40,88.25,84.36,88.08,84.34,87.95,84.30,88.03,84.28,88.08,84.26,88.08,84.20,88.05,84.16,88.05,84.14,88.03,84.17,88.03,84.25,88.00,84.33,88.00,84.25,88.08,84.15,88.12,84.08,88.17,84.10,88.20,84.15,88.20,84.16,88.08,84.16,87.92,84.14,87.75,84.11,87.75,84.10,87.72,84.09,87.72,84.06,87.72,84.05,87.72,84.05,87.75,84.06,87.78,84.05,87.85,84.04,87.90,83.97,87.95,83.91,87.97,83.85,87.97,83.88,87.90,83.90,87.85,83.95,87.78,83.97,87.75,83.99,87.72,84.00,87.75,84.01,87.78,84.01,87.83,84.01,87.92,84.03,88.03,84.03,87.90,83.96,87.70,83.89,87.65,83.80,87.92,83.79,88.17
RZ_9932825_12850,null,null,50,0,3,83.78,88.30,83.78,88.20,83.79,87.95,83.81,87.72,83.81,87.55,83.78,87.55,83.74,87.60,83.72,87.72,83.71,87.85,83.71,87.88,83.75,87.85,83.78,87.85,83.81,87.90,83.80,87.90,83.79,87.88,83.78,87.95,83.76,88.08,83.75,88.17,83.72,88.12,83.69,88.15,83.66,88.20,83.66,88.10,83.66,87.92,83.67,87.90,83.64,88.05,83.61,88.22,83.55,88.25,83.51,88.12,83.47,87.95,83.45,87.78,83.46,87.75,83.47,87.72,83.47,87.78,83.46,87.88,83.44,87.88,83.41,87.70,83.44,87.55,83.45,87.53,83.44,87.58,83.39,87.62,83.35,87.70,83.34,87.72,83.34,87.80,83.33,87.80,83.31,87.83,83.31,87.83,83.31,87.83,83.33,87.85,83.34,87.88,83.35,87.92
RZ_9932825_12851,null,null,50,0,3,83.36,87.97,83.36,87.97,83.38,87.97,83.29,88.00,83.21,88.05,83.15,88.05,83.17,88.00,83.20,87.90,83.16,87.88,83.14,87.80,83.11,87.72,83.11,87.67,83.11,87.60,83.12,87.50,83.14,87.45,83.16,87.42,83.19,87.45,83.19,87.45,83.17,87.45,83.15,87.45,83.11,87.50,83.10,87.53,83.09,87.50,83.08,87.45,83.05,87.70,82.97,87.95,82.95,88.00,82.92,87.78,82.95,87.55,82.96,87.55,82.99,87.55,83.00,87.58,83.00,87.60,82.95,87.65,82.90,87.65,82.84,87.62,82.88,87.55,82.90,87.50,82.92,87.62,82.90,87.75,82.89,87.88,82.84,87.88,82.83,87.88,82.80,87.90,82.80,87.97,82.80,88.05,82.80,88.10,82.78,88.10,82.76,88.12,82.74,88.15
RZ_9932825_12852,null,null,49,0,3,82.71,88.12,82.67,88.12,82.70,88.12,82.74,88.15,82.79,88.22,82.80,88.30,82.81,88.38,82.83,88.40,82.83,88.45,82.81,88.28,82.80,88.12,82.78,87.97,82.66,87.70,82.56,87.40,82.45,86.55,82.41,85.78,82.25,84.65,82.08,84.08,81.92,82.33,82.38,80.38,82.91,78.40,83.41,79.22,83.45,83.17,83.44,90.35,83.40,99.53,83.31,110.03,83.29,121.38,83.26,134.60,82.97,149.25,82.66,159.93,82.42,177.15,82.54,188.95,82.72,200.75,82.72,200.75
RZ_9932825_12853,null,null,50,0,3,null
RZ_9932825_12854,null,null,50,0,0,101.89,184.00
RZ_9932825_12855,null,null,50,0,0,101.89,184.00,101.89,184.00,101.21,179.55,100.55,175.07,99.95,169.03,100.00,165.45,100.06,160.38,100.04,155.07,100.03,150.97,100.14,146.65,100.28,142.65,100.36,138.50,100.24,134.43,100.17,130.93,100.16,127.00,100.21,123.25,100.20,119.72,100.20,116.25,100.14,113.75,100.04,111.00,99.94,108.88,99.94,106.10,99.99,102.97,100.04,100.40,100.14,98.12,100.21,96.10,100.29,93.83,100.25,92.00,100.20,90.53,100.03,89.15,99.90,87.30,99.78,86.10,99.75,85.05,99.74,84.83,99.72,84.60,99.72,84.58,99.53,84.62,99.31,84.42,99.08,84.20,99.03,84.75,98.81,86.30,98.45,88.20,98.11,89.30,97.92,89.92,97.88,90.40,97.79,90.90,97.70,91.15,97.65,91.25,97.60,91.47,97.56,91.70
RZ_9932825_12856,null,null,50,0,0,97.49,91.80,97.46,92.03,97.44,92.25,97.45,92.25,97.47,92.05,97.49,91.85,97.49,91.88,97.49,91.88,97.50,91.85,97.47,91.85,97.45,91.85,97.47,91.83,97.51,91.80,97.56,91.78,97.56,91.85,97.58,92.00,97.62,92.33,97.66,92.58,97.66,93.00,97.62,93.22,97.59,93.47,97.60,93.47,97.62,93.50,97.65,93.53,97.66,93.55,97.71,93.42,97.76,93.28,97.81,93.10,97.80,93.08,97.79,93.08,97.81,93.12,97.85,93.20,97.89,93.28,97.88,93.55,97.88,93.92,97.86,94.28,97.86,94.45,97.81,94.50,97.78,94.60,97.72,94.67,97.72,94.72,97.72,94.65,97.72,94.60,97.72,94.85,97.74,95.17,97.74,95.53,97.75,95.55,97.76,95.60,97.78,95.60,97.78,95.75
RZ_9932825_12857,null,null,51,0,0,97.79,95.88,97.80,96.00,97.81,95.97,97.81,95.95,97.81,95.95,97.80,95.70,97.83,95.58,97.85,95.58,97.86,95.85,97.85,95.85,97.84,95.75,97.84,95.62,97.83,95.67,97.81,95.67,97.81,95.65,97.83,95.62,97.83,95.67,97.80,95.78,97.79,95.85,97.79,95.90,97.81,95.95,97.84,96.03,97.88,95.92,97.90,95.83,97.92,95.72,97.95,95.70,97.94,95.70,97.94,95.67,97.95,95.67,97.92,95.65,97.88,95.62,97.81,95.55,97.80,95.50,97.78,95.40,97.78,95.38,97.83,95.47,97.86,95.62,97.89,95.78,97.91,95.78,97.95,95.75,97.94,95.72,97.88,95.75,97.81,95.83,97.80,95.72,97.81,95.58,97.81,95.40,97.81,95.35,97.79,95.35,97.76,95.45,97.72,95.53,97.70,95.53
RZ_9932825_12858,null,null,50,0,0,97.70,95.60,97.72,95.70,97.75,95.80,97.76,95.83,97.76,95.75,97.76,95.67,97.76,95.62,97.76,95.72,97.72,95.80,97.70,95.85,97.69,95.85,97.74,95.90,97.78,95.95,97.81,95.90,97.80,95.75,97.78,95.70,97.75,95.78,97.74,95.67,97.74,95.45,97.76,95.22,97.79,95.20,97.81,95.17,97.83,95.22,97.84,95.20,97.85,95.15,97.86,95.15,97.80,95.25,97.74,95.35,97.67,95.40,97.66,95.40,97.66,95.45,97.66,95.55,97.66,95.62,97.66,95.75,97.67,95.83,97.70,95.62,97.71,95.45,97.72,95.30,97.75,95.55,97.75,95.75,97.74,95.88,97.71,95.88,97.70,95.72,97.62,95.58,97.55,95.42,97.53,95.42,97.58,95.45,97.62,95.45,97.64,95.47,97.65,95.50
RZ_9932825_12859,null,null,51,0,0,97.65,95.50,97.66,95.53,97.66,95.55,97.66,95.62,97.66,95.67,97.65,95.70,97.66,95.67,97.67,95.62,97.70,95.60,97.70,95.58,97.69,95.65,97.69,95.70,97.67,95.72,97.62,95.67,97.56,95.58,97.55,95.50,97.59,95.40,97.64,95.33,97.64,95.42,97.66,95.58,97.69,95.72,97.66,95.75,97.61,95.75,97.56,95.78,97.58,95.80,97.59,95.80,97.61,95.62,97.65,95.45,97.65,95.42,97.64,95.65,97.62,95.90,97.65,96.00,97.67,96.03,97.70,96.00,97.70,95.95,97.70,95.90,97.67,95.88,97.60,95.78,97.54,95.65,97.49,95.55,97.49,95.55,97.47,95.58,97.46,95.55,97.45,95.50,97.45,95.45,97.45,95.55,97.45,95.67,97.45,95.83,97.46,95.85,97.50,95.85,97.51,95.85
RZ_9932825_12860,null,null,49,0,0,97.51,95.85,97.50,95.75,97.50,95.65,97.51,95.58,97.51,95.60,97.53,95.62,97.54,95.65,97.55,95.70,97.55,95.78,97.58,95.83,97.60,95.92,97.61,95.95,97.61,95.95,97.60,95.95,97.61,95.97,97.62,96.00,97.60,95.97,97.56,95.92,97.53,96.05,97.53,96.17,97.54,96.28,97.54,96.22,97.54,96.00,97.54,95.75,97.54,95.53,97.54,95.55,97.55,95.58,97.54,95.65,97.51,95.70,97.50,95.60,97.50,95.45,97.50,95.28,97.51,95.45,97.53,95.62,97.53,95.78,97.51,95.75,97.50,95.67,97.51,95.53,97.53,95.40,97.53,95.38,97.47,95.53,97.44,95.62,97.41,95.67,97.39,95.62,97.38,95.55,97.39,95.47,97.40,95.42,97.40,95.40,97.35,95.33
RZ_9932825_12861,null,null,50,0,0,97.30,95.28,97.30,95.22,97.30,95.25,97.31,95.28,97.29,95.28,97.29,95.25,97.30,95.25,97.30,95.28,97.36,95.30,97.41,95.33,97.46,95.30,97.45,95.25,97.44,95.20,97.42,95.17,97.42,95.20,97.44,95.15,97.46,95.12,97.44,95.05,97.39,95.03,97.35,95.00,97.35,95.03,97.35,95.08,97.31,95.12,97.26,94.97,97.22,94.83,97.30,94.70,97.39,94.75,97.47,94.78,97.47,94.90,97.49,95.08,97.49,95.30,97.44,95.33,97.39,95.30,97.35,95.08,97.34,94.85,97.34,94.80,97.33,94.92,97.33,95.08,97.30,95.08,97.29,95.05,97.26,95.03,97.25,95.03,97.25,95.03,97.28,95.05,97.34,95.05,97.36,95.00,97.33,94.92,97.26,94.85,97.25,94.80,97.26,94.75
RZ_9932825_12862,null,null,50,0,0,97.29,94.72,97.26,94.70,97.25,94.72,97.24,94.72,97.22,94.72,97.25,94.67,97.25,94.65,97.26,94.60,97.25,94.60,97.24,94.60,97.24,94.58,97.21,94.58,97.22,94.42,97.22,94.33,97.24,94.25,97.24,94.35,97.25,94.40,97.25,94.47,97.26,94.50,97.26,94.53,97.26,94.55,97.25,94.60,97.19,94.60,97.12,94.62,97.14,94.62,97.21,94.58,97.28,94.55,97.25,94.60,97.20,94.67,97.16,94.80,97.15,94.85,97.15,94.83,97.16,94.70,97.16,94.60,97.15,94.55,97.15,94.53,97.14,94.45,97.14,94.40,97.14,94.38,97.14,94.38,97.15,94.40,97.19,94.38,97.21,94.33,97.15,94.17,97.08,94.10,97.03,94.05,97.04,94.08,97.05,94.05,97.04,94.12,97.09,94.15
RZ_9932825_12863,null,null,50,0,0,97.14,94.22,97.19,94.25,97.19,94.03,97.19,93.78,97.21,93.47,97.25,93.42,97.24,93.42,97.17,93.50,97.11,93.62,97.09,93.67,97.08,93.67,97.08,93.72,97.09,93.75,97.10,93.75,97.10,93.88,97.10,94.03,97.06,94.20,97.03,94.17,97.00,94.15,97.00,94.12,97.04,94.12,97.08,94.12,97.04,94.12,96.96,94.20,96.90,94.28,96.94,94.30,97.00,94.22,97.04,94.15,97.04,94.08,97.03,94.00,97.03,93.97,97.03,93.97,97.00,94.05,96.99,94.12,96.94,94.15,96.91,94.05,96.90,93.97,96.90,93.97,96.91,93.95,96.90,93.95,96.90,93.92,96.91,93.92,96.92,93.85,96.92,93.78,97.00,93.70,97.05,93.65,97.14,93.62,97.16,93.58,97.10,93.55,97.01,93.70
RZ_9932825_12864,null,null,50,0,0,96.94,93.85,96.94,94.00,96.96,93.97,97.00,93.95,97.04,93.85,97.03,93.72,97.01,93.62,96.99,93.55,96.97,93.55,96.96,93.53,96.95,93.53,96.94,93.55,96.91,93.58,96.95,93.60,96.97,93.58,97.00,93.53,97.00,93.45,97.00,93.45,96.99,93.47,96.96,93.55,96.96,93.62,96.95,93.55,96.95,93.45,96.95,93.53,96.95,93.70,96.95,93.88,96.94,93.85,96.94,93.83,96.92,93.88,96.90,93.88,96.89,93.85,96.88,93.80,96.86,93.85,96.88,93.95,96.89,94.05,96.91,94.00,96.94,93.92,96.96,93.85,96.92,93.80,96.88,93.72,96.81,93.67,96.83,93.72,96.84,93.83,96.85,93.78,96.85,93.58,96.85,93.40,96.85,93.38,96.79,93.40,96.72,93.47,96.67,93.55
RZ_9932825_12865,null,null,51,0,0,96.69,93.55,96.75,93.50,96.81,93.42,96.86,93.38,96.85,93.35,96.83,93.38,96.79,93.42,96.76,93.45,96.81,93.40,96.88,93.42,96.95,93.45,96.95,93.60,96.99,93.70,97.01,93.75,96.99,93.72,96.94,93.70,96.88,93.75,96.88,93.80,96.86,93.75,96.89,93.67,96.91,93.60,96.91,93.50,96.89,93.42,96.88,93.30,96.90,93.28,96.94,93.38,96.95,93.50,96.94,93.60,96.90,93.55,96.85,93.55,96.81,93.62,96.79,93.70,96.79,93.50,96.80,93.25,96.83,93.05,96.84,93.12,96.86,93.20,96.89,93.25,96.90,93.28,96.91,93.33,96.92,93.33,96.94,93.35,96.95,93.35,96.90,93.38,96.85,93.40,96.80,93.47,96.81,93.55,96.83,93.53,96.83,93.40,96.81,93.40,96.81,93.47
RZ_9932825_12866,null,null,50,0,0,96.78,93.58,96.75,93.50,96.75,93.45,96.79,93.40,96.81,93.53,96.81,93.60,96.83,93.53,96.83,93.33,96.83,93.22,96.83,93.20,96.80,93.15,96.79,93.10,96.76,93.15,96.75,93.17,96.83,93.38,96.90,93.55,96.99,93.72,97.01,93.72,96.91,93.70,96.80,93.70,96.76,93.65,96.84,93.67,96.95,93.67,96.97,93.70,97.01,93.53,97.03,93.38,97.03,93.33,97.00,93.50,96.95,93.67,96.90,93.70,96.75,93.47,96.60,93.28,96.33,93.28,96.11,93.50,95.74,93.75,95.44,93.88,95.05,93.80,94.51,93.80,93.95,93.80,93.36,93.83,92.85,93.80,92.24,93.70,91.74,93.65,91.19,93.60,90.74,93.67,90.21,93.70,89.81,93.65,89.44,93.58,89.00,93.65,88.66,93.78
RZ_9932825_12867,null,null,50,0,5,88.29,93.90,87.92,93.95,87.59,93.55,87.26,93.12,87.09,92.78,86.88,92.90,86.71,93.03,86.56,93.15,86.40,93.20,86.31,93.10,86.22,92.97,86.22,92.92,86.12,93.03,86.03,93.10,85.90,93.10,85.86,93.03,85.84,92.83,85.83,92.62,85.71,92.58,85.60,92.62,85.47,92.75,85.47,92.83,85.47,92.85,85.45,92.78,85.42,92.72,85.39,92.72,85.39,92.67,85.44,92.55,85.47,92.40,85.53,92.35,85.55,92.40,85.58,92.42,85.54,92.33,85.49,92.22,85.50,92.08,85.55,92.03,85.61,92.15,85.59,92.35,85.58,92.58,85.66,92.58,85.76,92.40,85.88,92.25,85.85,92.12,85.79,92.17,85.72,92.15,85.78,92.10,85.85,92.08,85.92,92.12,85.92,92.20,85.92,92.22
RZ_9932825_12868,null,null,50,0,5,85.92,92.22,85.92,92.20,85.94,92.20,85.96,92.22,86.00,92.28,86.03,92.30,86.03,92.50,86.03,92.70,86.04,92.88,86.08,92.85,86.09,92.80,86.11,92.72,86.08,92.75,86.06,92.75,86.08,92.80,86.10,92.78,86.12,92.75,86.11,92.70,86.12,92.65,86.12,92.50,86.14,92.28,86.19,92.05,86.24,92.05,86.21,92.17,86.15,92.33,86.09,92.65,86.11,92.97,86.16,93.20,86.20,93.05,86.24,92.88,86.24,92.75,86.26,92.70,86.30,92.60,86.35,92.55,86.36,92.50,86.35,92.58,86.33,92.62,86.30,92.65,86.28,92.62,86.26,92.65,86.28,92.65,86.29,92.65,86.29,92.60,86.29,92.62,86.29,92.65,86.28,92.72,86.28,92.80,86.28,92.85,86.26,92.88,86.26,92.92
RZ_9932825_12869,null,null,50,0,5,86.25,92.95,86.28,92.92,86.30,92.85,86.33,92.95,86.34,93.12,86.35,93.28,86.36,93.22,86.39,93.22,86.41,93.22,86.44,93.05,86.45,92.88,86.40,92.83,86.36,92.95,86.34,93.05,86.36,93.05,86.39,93.03,86.40,93.00,86.39,93.10,86.38,93.22,86.38,93.28,86.38,93.17,86.41,93.08,86.45,93.08,86.45,93.00,86.40,92.95,86.36,92.95,86.39,93.03,86.42,93.10,86.46,93.12,86.45,93.15,86.44,93.25,86.44,93.42,86.46,93.58,86.54,93.47,86.60,93.30,86.58,93.12,86.51,93.12,86.45,93.12,86.45,93.15,86.45,93.20,86.46,93.25,86.47,93.30,86.49,93.35,86.50,93.38,86.50,93.33,86.50,93.22,86.50,93.15,86.47,93.20,86.46,93.28,86.45,93.42
RZ_9932825_12870,null,null,51,0,5,86.45,93.47,86.47,93.53,86.47,93.50,86.50,93.55,86.53,93.65,86.54,93.72,86.54,93.70,86.54,93.67,86.54,93.65,86.55,93.78,86.54,93.85,86.51,93.78,86.47,93.67,86.44,93.55,86.41,93.58,86.41,93.53,86.41,93.45,86.42,93.33,86.44,93.28,86.44,93.22,86.44,93.30,86.41,93.40,86.40,93.53,86.38,93.58,86.38,93.58,86.38,93.60,86.39,93.62,86.39,93.55,86.41,93.45,86.42,93.40,86.41,93.45,86.40,93.50,86.42,93.53,86.46,93.58,86.55,93.60,86.59,93.55,86.61,93.47,86.58,93.45,86.55,93.45,86.55,93.42,86.55,93.28,86.54,93.20,86.54,93.12,86.53,93.17,86.50,93.25,86.45,93.38,86.41,93.42,86.41,93.47,86.42,93.50,86.41,93.45,86.39,93.40
RZ_9932825_12871,null,null,48,0,5,86.42,93.33,86.49,93.30,86.55,93.30,86.55,93.33,86.54,93.30,86.54,93.28,86.55,93.25,86.55,93.25,86.50,93.28,86.44,93.33,86.36,93.38,86.35,93.42,86.41,93.50,86.50,93.58,86.53,93.60,86.47,93.60,86.42,93.62,86.42,93.60,86.44,93.60,86.44,93.60,86.44,93.62,86.40,93.67,86.38,93.70,86.35,93.75,86.38,93.75,86.41,93.72,86.44,93.72,86.42,93.80,86.39,93.88,86.36,93.97,86.39,93.97,86.41,94.08,86.44,94.12,86.45,93.88,86.41,93.58,86.38,93.33,86.31,93.33,86.30,93.30,86.34,93.40,86.41,93.55,86.49,93.78,86.50,93.85,86.51,93.75,86.50,93.58,86.50,93.42,86.50,93.42,86.50,93.55,86.50,93.67
RZ_9932825_12872,null,null,50,0,5,86.53,93.80,86.56,93.80,86.55,93.80,86.53,93.67,86.47,93.55,86.47,93.67,86.45,93.88,86.44,94.08,86.42,94.05,86.42,93.90,86.39,93.78,86.35,93.70,86.31,93.75,86.31,93.75,86.35,93.65,86.39,93.58,86.41,93.55,86.42,93.55,86.44,93.55,86.46,93.53,86.47,93.60,86.50,93.65,86.47,93.83,86.45,93.95,86.42,94.00,86.45,93.90,86.45,93.80,86.46,93.80,86.44,93.80,86.41,93.80,86.39,93.83,86.40,93.88,86.40,93.95,86.41,93.97,86.41,94.08,86.44,94.15,86.45,94.20,86.41,94.17,86.36,94.12,86.33,94.08,86.33,94.05,86.33,94.10,86.33,94.15,86.35,94.05,86.39,93.92,86.42,93.70,86.44,93.62,86.44,93.67,86.44,93.83,86.44,93.85
RZ_9932825_12873,null,null,50,0,5,86.45,93.75,86.44,93.72,86.42,93.80,86.40,93.97,86.39,94.10,86.36,94.15,86.36,94.05,86.36,93.88,86.36,93.72,86.39,93.65,86.40,93.67,86.39,93.62,86.35,93.55,86.31,93.67,86.28,93.88,86.24,94.05,86.22,94.00,86.22,93.92,86.25,93.88,86.26,93.83,86.28,93.78,86.29,93.70,86.30,93.62,86.29,93.53,86.28,93.72,86.29,93.97,86.33,94.12,86.38,94.08,86.39,94.03,86.44,93.92,86.45,93.80,86.47,93.65,86.46,93.62,86.45,93.60,86.44,93.62,86.42,93.67,86.42,93.67,86.46,93.65,86.49,93.62,86.51,93.65,86.41,93.70,86.31,93.72,86.28,93.67,86.33,93.62,86.40,93.50,86.44,93.42,86.46,93.35,86.46,93.33,86.44,93.50,86.42,93.67
RZ_9932825_12874,null,null,50,0,5,86.41,93.83,86.44,93.80,86.44,93.72,86.38,93.65,86.33,93.62,86.34,93.62,86.40,93.62,86.44,93.62,86.42,93.67,86.41,93.72,86.41,93.70,86.41,93.67,86.41,93.67,86.41,93.67,86.41,93.62,86.41,93.55,86.41,93.53,86.41,93.53,86.41,93.50,86.39,93.47,86.36,93.40,86.35,93.38,86.34,93.40,86.34,93.47,86.34,93.55,86.33,93.65,86.33,93.72,86.33,93.80,86.31,93.78,86.35,93.75,86.39,93.67,86.44,93.60,86.44,93.53,86.45,93.53,86.44,93.50,86.44,93.50,86.44,93.40,86.42,93.30,86.36,93.22,86.29,93.22,86.22,93.33,86.24,93.45,86.31,93.45,86.38,93.35,86.46,93.28,86.49,93.25,86.51,93.20,86.50,93.20,86.50,93.30,86.50,93.40
RZ_9932825_12875,null,null,50,0,5,86.50,93.47,86.49,93.58,86.47,93.67,86.47,93.65,86.49,93.53,86.49,93.40,86.49,93.40,86.46,93.40,86.44,93.40,86.40,93.35,86.39,93.35,86.41,93.30,86.45,93.30,86.49,93.42,86.50,93.55,86.47,93.58,86.45,93.42,86.44,93.33,86.45,93.45,86.42,93.58,86.41,93.67,86.40,93.70,86.41,93.62,86.44,93.53,86.46,93.42,86.50,93.35,86.53,93.25,86.55,93.15,86.56,93.00,86.55,92.90,86.54,93.08,86.51,93.35,86.50,93.65,86.50,93.65,86.47,93.65,86.44,93.58,86.41,93.35,86.40,93.17,86.40,93.03,86.40,93.00,86.40,93.00,86.40,92.92,86.44,92.88,86.49,92.97,86.50,93.10,86.47,93.20,86.44,93.20,86.44,93.12,86.44,93.08,86.45,93.03
RZ_9932825_12876,null,null,50,0,5,86.41,93.05,86.38,93.12,86.36,93.17,86.39,93.20,86.42,93.20,86.45,93.25,86.46,93.38,86.46,93.42,86.47,93.33,86.51,93.12,86.55,92.92,86.61,92.92,86.65,92.95,86.60,92.95,86.53,92.92,86.44,92.88,86.45,92.85,86.45,92.90,86.49,92.97,86.53,93.08,86.56,93.10,86.58,93.12,86.56,93.12,86.55,93.15,86.54,93.20,86.56,93.22,86.59,93.20,86.60,93.20,86.58,93.12,86.55,93.03,86.53,92.88,86.50,92.83,86.47,92.92,86.46,93.08,86.46,93.22,86.45,93.22,86.44,93.20,86.44,93.25,86.44,93.28,86.44,93.25,86.45,93.10,86.54,92.90,86.64,92.78,86.72,92.72,86.70,92.88,86.66,93.05,86.60,93.15,86.58,93.10,86.55,93.05,86.55,93.03
RZ_9932825_12877,null,null,100,0,0,86.54,93.00,86.54,93.10,86.59,93.10,86.62,93.12,86.65,93.12,86.62,93.25,86.61,93.35,86.61,93.33,86.61,93.30,86.61,93.33,86.62,93.35,86.59,93.38,86.54,93.38,86.54,93.38,86.54,93.38,86.54,93.35,86.47,93.30,86.46,93.28,86.47,93.30,86.53,93.33,86.59,93.33,86.64,93.35,86.65,93.38,86.66,93.38,86.70,93.35,86.72,93.33,86.70,93.33,86.65,93.33,86.60,93.22,86.61,93.10,86.64,92.92,86.66,92.92,86.69,92.95,86.71,92.92,86.69,92.85,86.64,93.05,86.61,93.28,86.62,93.50,86.64,93.53,86.67,93.53,86.71,93.55,86.67,93.55,86.60,93.53,86.54,93.50,86.54,93.47,86.58,93.47,86.62,93.47,86.66,93.47,86.66,93.45,86.66,93.53,86.66,93.60,86.67,93.47,86.71,93.30,86.76,93.10,86.81,93.10,86.81,93.08,86.79,93.08,86.74,93.03,86.70,92.95,86.67,92.92,86.66,93.00,86.65,93.12,86.64,93.20,86.62,93.28,86.60,93.38,86.60,93.47,86.61,93.50,86.64,93.33,86.65,93.15,86.66,93.15,86.67,93.28,86.70,93.42,86.74,93.22,86.76,93.10,86.75,92.95,86.72,92.97,86.70,92.97,86.70,92.97,86.67,93.00,86.66,93.00,86.66,93.03,86.71,93.00,86.75,92.95,86.79,92.92,86.80,92.90,86.78,92.90,86.76,93.10,86.74,93.30,86.70,93.33,86.66,93.17,86.64,93.03,86.66,93.00,86.69,92.97,86.71,92.95,86.71,92.95,86.74,92.85,86.75,92.72,86.76,92.75,86.76,92.90,86.78,93.05
RZ_9932825_12878,null,null,50,0,0,86.78,93.10,86.76,93.10,86.76,93.03,86.75,92.95,86.72,93.03,86.67,93.17,86.64,93.35,86.64,93.30,86.70,93.20,86.76,93.08,86.79,93.00,86.79,93.10,86.79,93.22,86.78,93.33,86.75,93.30,86.72,93.28,86.71,93.28,86.70,93.20,86.70,93.10,86.71,92.97,86.72,93.08,86.74,93.20,86.76,93.28,86.81,93.17,86.85,93.30,86.84,93.50,86.80,93.70,86.80,93.72,86.88,93.72,86.95,93.70,86.96,93.65,86.95,93.58,86.94,93.50,86.95,93.53,86.96,93.38,86.94,93.25,86.88,92.88,86.81,92.47,86.74,91.95,86.67,91.12,86.60,90.17,86.59,89.33,86.56,89.05,86.44,88.58,86.34,86.97,86.44,84.22,87.24,81.88,88.03,82.90,88.51,87.62,88.39,95.35
RZ_9932825_12879,null,null,50,0,0,88.25,104.58,88.17,114.53,88.08,126.15,87.99,138.43,87.92,152.20,87.46,166.88,87.05,177.10,87.36,192.55,88.16,202.55,103.09,233.70,117.94,254.07,133.71,273.62,133.71,273.62,133.71,273.62
RZ_9932825_12880,null,null,50,0,0,null
RZ_9932825_12881,null,null,51,0,4,54.76,195.57,54.76,195.57,54.76,195.57,54.71,190.38,54.67,185.20,54.65,180.03,55.34,175.97,56.04,170.82,56.75,165.68,56.77,162.03,56.77,157.70,56.79,151.78,56.81,147.57,56.94,143.88,57.11,140.15,57.31,136.30,57.40,132.35,57.46,128.95,57.70,125.65,58.06,122.47,58.44,119.65,58.66,116.47,58.79,113.78,58.89,111.20,58.92,108.97,58.81,107.00,58.70,105.08,58.60,103.35,58.51,101.55,58.38,99.78,58.10,98.45,57.95,97.42,57.89,96.22,57.83,94.85,57.76,93.55,57.69,92.97,57.73,92.65,57.77,91.90,57.89,90.75,57.95,89.70,57.99,89.22,58.10,89.03,58.24,88.80,58.35,88.40
RZ_9932825_12882,null,null,50,0,4,58.33,88.20,58.31,88.70,58.33,89.38,58.34,90.70,58.33,91.45,58.31,92.20,58.41,92.28,58.52,92.25,58.56,92.42,58.51,92.65,58.52,92.92,58.69,92.92,58.86,92.92,58.94,93.12,58.94,93.35,58.90,93.90,58.79,94.25,58.66,94.67,58.51,94.75,58.44,94.83,58.39,94.95,58.40,95.10,58.40,95.72,58.38,96.22,58.35,96.72,58.34,96.70,58.35,96.62,58.35,96.58,58.35,96.55,58.38,96.45,58.39,96.33,58.40,96.20,58.40,96.38,58.44,96.58,58.49,96.75,58.56,96.70,58.59,96.78,58.60,96.90,58.60,97.03,58.60,97.03,58.61,97.08,58.61,97.15,58.60,97.20,58.64,97.22,58.66,97.53,58.64,97.85,58.58,98.17,58.51,98.20,58.52,98.20,58.59,98.33
RZ_9932825_12883,null,null,50,0,4,58.62,98.45,58.66,98.58,58.62,98.83,58.60,99.05,58.58,99.30,58.61,99.20,58.64,99.05,58.64,99.00,58.59,99.08,58.58,99.25,58.61,99.33,58.62,99.33,58.60,99.30,58.56,99.30,58.55,99.25,58.55,99.25,58.56,99.28,58.55,99.35,58.55,99.40,58.55,99.42,58.56,99.42,58.55,99.45,58.52,99.47,58.50,99.45,58.48,99.45,58.45,99.42,58.45,99.40,58.48,99.35,58.50,99.17,58.49,99.08,58.48,98.95,58.45,98.95,58.44,99.12,58.40,99.30,58.38,99.47,58.38,99.67,58.41,99.90,58.45,100.10,58.49,100.08,58.52,100.03,58.54,100.00,58.50,99.97,58.46,99.95,58.45,99.92,58.45,99.90,58.45,99.88,58.45,99.88,58.45,99.88,58.44,99.90,58.41,99.95
RZ_9932825_12884,null,null,50,0,4,58.39,99.97,58.39,100.10,58.38,100.15,58.35,100.15,58.39,100.10,58.42,100.10,58.44,100.10,58.40,100.08,58.38,100.08,58.39,100.08,58.38,100.12,58.36,100.15,58.35,100.12,58.34,100.08,58.35,100.00,58.38,100.00,58.39,100.10,58.39,100.20,58.39,100.25,58.39,100.25,58.39,100.20,58.40,100.12,58.41,100.08,58.41,100.05,58.42,100.08,58.39,100.15,58.36,100.17,58.29,100.17,58.25,100.15,58.21,100.12,58.20,100.20,58.23,100.30,58.31,100.40,58.40,100.40,58.42,100.45,58.40,100.47,58.36,100.42,58.38,100.38,58.38,100.33,58.34,100.33,58.30,100.33,58.27,100.30,58.31,100.28,58.36,100.28,58.38,100.22,58.34,100.20,58.26,100.12,58.24,100.10,58.21,100.08,58.23,100.10
RZ_9932825_12885,null,null,50,0,4,58.24,100.20,58.26,100.30,58.29,100.42,58.31,100.45,58.34,100.53,58.35,100.60,58.35,100.60,58.33,100.53,58.30,100.42,58.30,100.42,58.33,100.50,58.35,100.58,58.33,100.60,58.29,100.65,58.26,100.70,58.27,100.75,58.29,100.80,58.29,100.72,58.30,100.58,58.30,100.42,58.29,100.30,58.26,100.20,58.26,100.22,58.29,100.35,58.27,100.45,58.26,100.47,58.20,100.53,58.17,100.45,58.16,100.35,58.17,100.38,58.23,100.47,58.30,100.50,58.36,100.42,58.36,100.35,58.31,100.38,58.27,100.42,58.30,100.45,58.33,100.58,58.34,100.65,58.33,100.72,58.31,100.67,58.30,100.60,58.30,100.53,58.30,100.47,58.27,100.47,58.25,100.53,58.21,100.55,58.20,100.58,58.21,100.65,58.24,100.78
RZ_9932825_12886,null,null,51,0,4,58.25,100.85,58.24,100.80,58.26,100.78,58.29,100.67,58.31,100.58,58.31,100.45,58.34,100.42,58.36,100.40,58.36,100.38,58.30,100.38,58.23,100.35,58.23,100.33,58.25,100.45,58.29,100.60,58.27,100.75,58.29,100.60,58.26,100.45,58.21,100.28,58.16,100.22,58.16,100.17,58.19,100.17,58.21,100.20,58.20,100.20,58.19,100.22,58.19,100.28,58.20,100.42,58.21,100.55,58.24,100.60,58.29,100.55,58.33,100.42,58.31,100.33,58.29,100.28,58.27,100.33,58.26,100.40,58.26,100.53,58.26,100.55,58.25,100.58,58.24,100.42,58.24,100.25,58.26,100.10,58.29,100.08,58.30,100.00,58.30,99.92,58.30,100.08,58.30,100.22,58.27,100.42,58.25,100.42,58.21,100.45,58.20,100.45,58.20,100.42,58.23,100.42
RZ_9932825_12887,null,null,51,0,0,58.24,100.33,58.24,100.22,58.23,100.22,58.27,100.28,58.31,100.38,58.29,100.40,58.25,100.40,58.24,100.38,58.29,100.33,58.34,100.38,58.34,100.38,58.34,100.35,58.35,100.28,58.38,100.17,58.33,100.15,58.25,100.17,58.16,100.22,58.16,100.25,58.20,100.33,58.25,100.40,58.30,100.42,58.27,100.50,58.21,100.58,58.15,100.55,58.20,100.40,58.27,100.28,58.35,100.25,58.33,100.20,58.29,100.15,58.26,100.08,58.25,100.05,58.25,100.03,58.25,100.10,58.26,100.15,58.29,100.20,58.30,100.17,58.30,100.17,58.30,100.20,58.30,100.15,58.30,100.10,58.27,100.15,58.24,100.22,58.20,100.33,58.19,100.30,58.21,100.33,58.23,100.35,58.24,100.38,58.23,100.40,58.20,100.42,58.19,100.38,58.20,100.33
RZ_9932825_12888,null,null,51,0,0,58.20,100.28,58.20,100.25,58.20,100.22,58.19,100.25,58.35,100.30,58.59,100.47,58.84,100.60,59.17,100.88,59.54,101.38,60.15,102.08,60.69,102.72,61.60,103.17,62.45,103.95,63.46,104.95,64.53,105.80,65.78,107.28,67.11,108.53,68.35,110.25,69.59,111.72,70.95,113.35,72.21,115.30,73.65,116.62,74.96,118.58,76.46,120.12,77.83,122.25,79.08,123.80,80.21,125.67,81.39,127.38,82.62,129.22,83.80,130.82,85.01,132.20,86.26,133.88,87.55,135.32,88.83,136.62,90.03,137.90,91.21,139.55,92.26,141.12,93.49,142.95,94.76,144.70,95.99,146.65,97.26,148.38,98.50,149.85,99.90,151.38,101.19,152.40,102.61,153.47,104.08,153.93,105.51,154.50,106.70,154.60,108.06,154.88,109.49,155.53,111.19,156.20
RZ_9932825_12889,null,null,49,0,0,112.69,156.80,114.14,156.70,115.54,156.82,116.81,156.88,118.22,156.88,119.36,156.62,120.71,156.30,121.81,156.00,123.00,155.53,123.99,154.97,124.92,154.15,125.67,153.50,126.31,152.72,126.81,151.97,127.28,151.15,127.50,150.43,127.62,149.85,127.61,149.20,127.44,148.50,127.21,147.88,126.88,147.15,126.56,146.65,126.05,146.07,125.65,145.60,125.15,145.25,124.76,145.07,124.35,144.88,123.95,144.45,123.67,144.07,123.39,143.75,123.15,143.72,122.86,143.68,122.64,143.70,122.46,143.68,122.35,143.70,122.12,143.75,121.94,143.80,121.78,143.75,121.67,143.68,121.53,143.50,121.38,143.40,121.28,143.32,121.20,143.38,121.12,143.40,121.08,143.38,121.09,143.30,121.04,143.25,120.99,143.22,120.92,143.22
RZ_9932825_12890,null,null,49,0,0,120.88,143.25,120.83,143.25,120.74,143.30,120.69,143.32,120.65,143.20,120.66,143.07,120.60,142.88,120.55,142.82,120.49,142.68,120.47,142.47,120.40,142.30,120.31,142.50,120.24,142.78,120.12,143.05,120.01,143.07,119.90,143.12,119.89,143.15,119.88,143.20,119.88,143.20,119.86,143.20,119.86,143.53,119.88,143.90,119.91,144.30,120.01,144.35,120.16,144.35,120.31,144.28,120.64,144.12,121.00,143.20,121.55,142.28,122.12,140.60,122.71,139.50,123.22,137.93,123.66,136.65,124.10,135.35,124.40,133.97,124.64,132.62,124.79,131.12,124.97,129.85,125.20,128.28,125.41,126.53,125.69,124.30,125.81,122.25,126.01,120.10,126.15,118.00,126.33,115.47,126.42,112.78,126.44,110.15,126.39,108.15,126.29,106.15
RZ_9932825_12891,null,null,50,0,0,126.08,104.28,125.70,102.28,125.25,100.40,124.85,98.88,124.50,96.95,124.03,95.08,123.47,93.30,122.86,91.95,122.30,90.67,121.71,89.12,121.17,87.65,120.66,86.42,120.16,85.30,119.51,84.28,118.97,82.97,118.41,81.92,118.01,80.97,117.66,80.25,117.44,79.33,117.31,78.25,117.04,77.58,116.84,77.10,116.65,77.00,116.61,76.85,116.46,76.75,116.31,76.67,116.17,76.65,116.15,76.58,116.14,76.47,116.12,76.40,116.05,76.38,116.00,76.40,115.99,76.42,116.03,76.42,116.04,76.50,116.03,76.62,116.01,76.72,116.01,76.78,116.03,76.80,116.05,76.83,116.11,76.85,116.17,76.90,116.24,76.95,116.24,77.05,116.22,77.35,116.20,77.78,116.19,78.22,116.16,78.50,116.15,78.67,116.11,78.83
RZ_9932825_12892,null,null,50,0,3,116.09,78.97,116.06,79.10,116.05,79.25,116.04,79.42,116.04,79.60,116.04,79.78,116.05,80.03,116.06,80.17,116.05,80.33,116.03,80.53,116.00,80.75,115.99,80.95,115.99,81.03,115.99,81.03,116.08,80.97,116.16,80.92,116.16,81.20,116.08,81.53,115.99,81.83,115.96,81.85,115.94,81.85,115.90,81.90,115.90,81.97,115.90,82.22,115.92,82.45,115.94,82.60,115.94,82.55,115.92,82.70,115.92,82.85,115.94,82.95,115.94,82.92,115.92,83.15,115.89,83.40,115.86,83.72,115.84,83.78,115.83,83.83,115.83,83.90,115.83,84.03,115.80,84.22,115.79,84.30,115.78,84.25,115.75,84.05,115.70,83.88,115.64,83.83,115.61,83.83,115.59,83.83,115.59,83.88,115.59,83.92,115.59,84.10,115.59,84.25
RZ_9932825_12893,null,null,50,0,3,115.60,84.35,115.60,84.30,115.61,84.25,115.60,84.30,115.58,84.50,115.55,84.65,115.55,84.72,115.58,84.60,115.60,84.75,115.60,84.92,115.60,84.97,115.60,84.83,115.58,84.65,115.55,84.60,115.51,84.55,115.47,84.67,115.44,84.83,115.42,84.95,115.39,84.95,115.35,84.88,115.31,84.83,115.29,84.75,115.29,85.00,115.29,85.22,115.30,85.47,115.33,85.50,115.35,85.53,115.29,85.50,115.20,85.47,115.12,85.45,115.14,85.40,115.14,85.35,115.17,85.30,115.21,85.28,115.25,85.28,115.25,85.38,115.21,85.47,115.19,85.60,115.15,85.62,115.11,85.67,115.05,85.75,115.00,85.78,115.00,85.72,115.01,85.67,115.03,85.62,115.00,85.62,114.97,85.67,114.94,85.67,114.92,85.67,114.90,85.67
RZ_9932825_12894,null,null,51,0,3,114.84,85.67,114.81,85.70,114.79,85.70,114.81,85.75,114.85,85.78,114.83,85.83,114.79,85.75,114.76,85.65,114.79,85.53,114.79,85.53,114.75,85.62,114.72,85.72,114.69,85.72,114.70,85.67,114.69,85.75,114.67,85.88,114.67,86.00,114.69,86.00,114.60,86.03,114.50,86.05,114.42,86.08,114.41,86.03,114.41,85.92,114.41,85.83,114.40,85.78,114.40,85.80,114.38,85.83,114.39,85.80,114.39,85.70,114.38,85.60,114.35,85.70,114.34,85.85,114.33,86.00,114.24,86.03,114.15,86.05,114.09,86.08,114.11,86.10,114.14,86.10,114.15,86.15,114.12,86.20,114.09,86.28,114.06,86.28,114.08,86.25,114.06,86.25,114.05,86.22,114.05,86.10,114.06,86.00,114.05,85.90,113.97,85.92,113.90,85.97,113.85,85.88
RZ_9932825_12895,null,null,49,0,3,113.85,85.75,113.88,85.72,113.89,85.83,113.85,85.92,113.79,85.92,113.74,85.95,113.76,86.05,113.78,86.15,113.79,86.25,113.75,86.30,113.72,86.38,113.69,86.53,113.67,86.60,113.66,86.53,113.62,86.38,113.61,86.35,113.58,86.50,113.55,86.62,113.50,86.60,113.46,86.55,113.42,86.53,113.39,86.47,113.40,86.33,113.42,86.20,113.40,86.17,113.34,86.22,113.30,86.25,113.36,86.28,113.42,86.28,113.36,86.22,113.25,86.15,113.15,86.15,113.17,86.20,113.19,86.28,113.19,86.28,113.19,86.30,113.19,86.35,113.17,86.40,113.20,86.42,113.21,86.40,113.24,86.42,113.22,86.45,113.20,86.45,113.16,86.42,113.11,86.40,113.06,86.22,113.04,86.05,112.97,86.00,112.90,86.12
RZ_9932825_12896,null,null,50,0,3,112.84,86.35,112.86,86.45,112.91,86.53,112.95,86.45,112.94,86.40,112.89,86.35,112.85,86.35,112.86,86.38,112.88,86.40,112.88,86.40,112.84,86.40,112.80,86.42,112.75,86.47,112.76,86.53,112.75,86.42,112.66,86.30,112.58,86.15,112.50,86.15,112.47,86.22,112.44,86.30,112.39,86.35,112.36,86.35,112.38,86.35,112.41,86.38,112.46,86.35,112.49,86.33,112.49,86.28,112.50,86.22,112.51,86.22,112.47,86.22,112.41,86.25,112.36,86.30,112.38,86.33,112.35,86.35,112.33,86.35,112.30,86.35,112.31,86.35,112.31,86.33,112.29,86.40,112.26,86.45,112.24,86.47,112.25,86.45,112.25,86.40,112.25,86.40,112.25,86.42,112.25,86.42,112.28,86.42,112.30,86.25,112.30,86.10,112.25,86.08
RZ_9932825_12897,null,null,50,0,0,112.24,86.17,112.25,86.28,112.19,86.28,112.08,86.30,111.96,86.35,111.94,86.35,111.91,86.25,111.89,86.15,111.91,86.10,111.92,86.12,111.94,86.12,111.92,86.28,111.92,86.40,111.92,86.45,111.91,86.35,111.88,86.28,111.83,86.25,111.80,86.08,111.79,85.90,111.79,85.97,111.80,86.25,111.80,86.38,111.80,86.28,111.79,86.20,111.79,86.25,111.78,86.28,111.78,86.30,111.78,86.33,111.76,86.35,111.75,86.38,111.75,86.40,111.76,86.40,111.74,86.35,111.67,86.33,111.61,86.22,111.58,86.15,111.59,86.08,111.56,86.15,111.54,86.20,111.55,86.25,111.59,86.25,111.58,86.12,111.53,86.03,111.46,85.95,111.46,85.95,111.45,85.92,111.49,85.90,111.51,85.88,111.53,85.88,111.50,85.90
RZ_9932825_12898,null,null,50,0,0,111.44,85.90,111.39,86.08,111.33,86.28,111.33,86.45,111.31,86.53,111.33,86.53,111.33,86.35,111.33,86.12,111.31,85.92,111.29,85.88,111.24,85.92,111.17,85.95,111.08,86.00,111.04,85.97,111.09,85.92,111.17,85.85,111.21,86.00,111.17,86.17,111.14,86.15,111.15,85.92,111.14,85.80,111.12,85.88,111.11,85.92,111.08,85.85,111.04,85.83,111.01,85.75,111.01,85.67,111.03,85.60,111.06,85.53,111.09,85.50,111.10,85.50,111.06,85.53,111.04,85.47,111.03,85.45,111.05,85.45,110.97,85.58,110.90,85.70,110.81,85.80,110.81,85.80,110.81,85.78,110.83,85.78,110.84,85.75,110.85,85.78,110.85,85.75,110.85,85.70,110.85,85.60,110.86,85.53,110.89,85.47,110.86,85.47,110.84,85.45
RZ_9932825_12899,null,null,51,0,0,110.81,85.45,110.72,85.42,110.62,85.42,110.53,85.15,110.47,84.88,110.42,84.25,110.39,83.92,110.35,83.45,110.16,83.17,109.99,82.53,109.89,81.20,110.17,76.85,110.51,72.85,110.86,69.67,110.99,70.60,111.09,73.88,111.65,79.00,112.38,86.42,113.11,95.35,113.12,106.40,112.97,119.05,112.83,132.78,112.69,147.78,112.31,164.30,111.51,182.30,110.95,195.10,110.59,201.50,110.59,201.50
RZ_9932825_12900,null,null,51,0,0,null
RZ_9932825_12901,null,null,51,0,0,103.29,174.75,103.29,174.75,103.29,174.75,102.86,171.32,102.41,166.18,101.95,158.97,102.00,154.03,102.01,149.18,102.04,145.28,101.95,140.38,101.92,136.15,101.90,131.68,101.90,128.60,101.80,124.17,101.61,120.72,101.49,117.12,101.45,114.70,101.50,111.53,101.44,107.45,101.33,104.28,101.21,101.45,101.33,99.20,101.55,95.58,101.79,92.75,101.79,90.85,101.71,89.62,101.65,87.72,101.56,85.83,101.38,84.25,101.24,82.70
RZ_9932825_12902,null,null,51,0,0,101.17,80.97,101.22,79.67,101.26,78.72,101.30,78.12,101.31,77.60,101.20,77.72,100.95,78.30,100.46,79.47,99.95,81.12,99.41,82.45,99.12,83.58,98.96,84.17,98.81,84.78,98.65,85.12,98.45,85.83,98.38,86.62,98.38,87.42,98.44,87.65,98.53,87.67,98.55,87.72,98.59,87.70,98.60,87.65,98.51,87.60,98.42,87.60,98.34,87.70,98.35,87.75,98.38,87.75,98.42,87.75,98.47,88.12,98.50,88.47,98.50,88.88,98.47,89.00,98.46,89.05,98.45,89.10,98.46,89.10,98.49,89.12,98.56,89.12,98.62,89.10,98.71,89.08,98.75,88.97,98.78,88.88,98.79,88.85,98.79,89.00,98.74,89.17,98.69,89.33,98.64,89.45,98.64,89.53,98.66,89.55,98.69,89.85,98.70,90.17,98.71,90.53
RZ_9932825_12903,null,null,50,0,0,98.71,90.60,98.71,90.70,98.71,90.80,98.69,90.80,98.67,90.78,98.64,90.78,98.62,90.78,98.62,90.75,98.62,90.70,98.64,90.95,98.62,91.25,98.60,91.53,98.58,91.40,98.58,91.25,98.59,91.17,98.60,91.25,98.60,91.30,98.58,91.30,98.55,91.30,98.51,91.35,98.53,91.40,98.54,91.45,98.53,91.55,98.50,91.65,98.47,91.80,98.46,91.88,98.45,91.92,98.45,91.90,98.45,91.88,98.44,91.85,98.44,91.60,98.44,91.38,98.44,91.08,98.45,91.05,98.46,91.00,98.51,91.28,98.55,91.58,98.59,91.58,98.50,91.33,98.41,91.12,98.34,91.20,98.36,91.28,98.36,91.30,98.35,91.35,98.34,91.38,98.34,91.53,98.34,91.65,98.35,91.72,98.36,91.67,98.30,91.60
RZ_9932825_12904,null,null,49,0,0,98.25,91.45,98.19,91.33,98.19,91.47,98.21,91.70,98.22,91.90,98.24,91.88,98.24,91.88,98.24,91.90,98.24,91.85,98.25,91.78,98.26,91.67,98.29,91.67,98.31,91.72,98.30,91.80,98.26,91.90,98.21,91.92,98.15,91.78,98.09,91.62,98.03,91.55,98.03,91.60,98.08,91.65,98.14,91.65,98.14,91.72,98.10,91.80,98.05,91.95,98.05,92.00,98.04,92.08,98.03,92.10,98.00,91.85,97.96,91.58,97.94,91.33,97.95,91.38,98.00,91.42,98.04,91.50,98.04,91.58,98.01,91.60,98.00,91.50,98.00,91.33,98.00,91.20,98.00,91.30,98.00,91.53,97.97,91.75,97.94,91.80,97.89,91.85,97.88,91.88,97.81,91.88,97.75,91.83,97.66,91.80,97.65,91.75
RZ_9932825_12905,null,null,50,0,0,97.72,91.62,97.83,91.53,97.91,91.45,97.91,91.45,97.90,91.45,97.88,91.47,97.85,91.53,97.84,91.65,97.84,91.80,97.83,91.70,97.83,91.47,97.84,91.30,97.85,91.33,97.88,91.38,97.88,91.45,97.91,91.53,97.92,91.58,97.95,91.58,97.86,91.60,97.78,91.72,97.74,91.80,97.78,91.83,97.79,91.78,97.75,91.72,97.71,91.62,97.71,91.47,97.75,91.38,97.79,91.33,97.78,91.33,97.74,91.30,97.71,91.28,97.72,91.28,97.75,91.20,97.75,91.15,97.74,91.10,97.72,91.08,97.69,91.05,97.66,91.17,97.62,91.30,97.62,91.45,97.62,91.50,97.62,91.55,97.62,91.62,97.62,91.65,97.62,91.65,97.62,91.58,97.62,91.47,97.66,91.30,97.69,91.12,97.72,91.03
RZ_9932825_12906,null,null,50,0,0,97.72,91.05,97.70,91.10,97.66,91.12,97.62,91.12,97.64,91.08,97.64,91.03,97.65,90.97,97.69,90.92,97.71,90.88,97.67,90.90,97.61,90.95,97.56,90.97,97.56,90.85,97.56,90.75,97.56,90.67,97.54,90.70,97.53,90.72,97.51,90.75,97.53,90.72,97.53,90.70,97.53,90.75,97.53,90.83,97.53,90.90,97.53,90.90,97.51,90.97,97.51,91.03,97.51,90.95,97.53,90.78,97.54,90.58,97.50,90.58,97.45,90.55,97.44,90.53,97.49,90.50,97.53,90.42,97.51,90.35,97.47,90.28,97.50,90.28,97.51,90.38,97.49,90.53,97.42,90.50,97.36,90.35,97.33,90.17,97.30,90.15,97.29,90.12,97.30,90.35,97.30,90.58,97.30,90.80,97.30,90.70,97.30,90.62,97.30,90.53
RZ_9932825_12907,null,null,50,0,0,97.28,90.53,97.25,90.47,97.22,90.42,97.22,90.38,97.21,90.40,97.21,90.42,97.28,90.50,97.34,90.55,97.33,90.65,97.24,90.62,97.15,90.60,97.20,90.55,97.26,90.58,97.28,90.60,97.24,90.65,97.19,90.67,97.19,90.65,97.19,90.55,97.19,90.38,97.19,90.20,97.19,90.17,97.20,90.22,97.21,90.35,97.24,90.45,97.25,90.55,97.25,90.58,97.24,90.45,97.19,90.33,97.15,90.25,97.12,90.30,97.14,90.35,97.15,90.35,97.17,90.35,97.17,90.25,97.17,90.15,97.11,90.05,97.04,90.08,96.96,90.08,96.96,90.05,96.95,89.97,97.03,89.88,97.09,89.75,97.09,89.70,97.03,89.70,96.97,89.72,97.01,89.78,97.05,89.95,97.06,90.10,97.06,90.10,97.06,89.95
RZ_9932825_12908,null,null,51,0,0,97.06,89.83,97.00,89.85,96.92,89.78,96.86,89.72,96.90,89.62,96.95,89.60,97.00,89.55,97.01,89.50,97.03,89.47,97.03,89.47,97.00,89.50,97.00,89.55,96.99,89.67,96.97,89.75,96.96,89.83,96.96,89.83,96.96,89.83,96.92,89.80,96.89,89.85,96.86,89.90,96.86,89.95,96.85,89.72,96.89,89.50,96.90,89.33,96.90,89.35,96.88,89.40,96.86,89.45,96.85,89.47,96.86,89.50,96.88,89.55,96.88,89.62,96.88,89.70,96.88,89.67,96.88,89.65,96.88,89.60,96.86,89.47,96.86,89.35,96.88,89.28,96.90,89.30,96.92,89.33,96.90,89.33,96.86,89.30,96.84,89.30,96.84,89.45,96.84,89.58,96.83,89.70,96.79,89.65,96.72,89.60,96.67,89.58,96.54,89.53,96.45,89.40
RZ_9932825_12909,null,null,50,0,0,96.36,89.22,96.36,89.10,96.41,89.03,96.46,89.00,96.54,89.10,96.64,89.15,96.92,89.35,97.22,89.62,97.78,89.90,98.34,90.00,99.14,90.00,99.86,89.95,100.79,89.67,101.70,89.22,102.61,88.75,103.55,88.42,104.47,88.20,105.55,87.95,106.53,87.78,107.56,87.58,108.58,87.38,109.46,86.75,110.54,86.08,111.42,85.15,112.59,84.60,113.42,83.80,114.49,83.15,115.42,82.05,116.55,81.10,117.56,80.17,118.45,79.40,119.31,78.58,120.06,77.65,121.05,76.70,121.91,75.55,122.76,74.58,123.39,73.67,124.10,73.05,124.75,72.30,125.51,71.67,126.05,71.15,126.64,70.62,127.15,70.05,127.70,69.50,128.20,69.15,128.64,68.72,128.97,68.30,129.25,67.60,129.41,67.28,129.50,66.67
RZ_9932825_12910,null,null,49,0,0,129.66,66.30,129.75,65.80,129.82,65.55,129.80,65.30,129.76,65.05,129.70,64.75,129.61,64.53,129.46,64.47,129.32,64.47,129.11,64.38,128.93,64.30,128.76,64.08,128.68,63.90,128.51,63.77,128.29,63.88,128.07,63.98,127.92,64.08,127.81,64.10,127.72,64.12,127.71,64.08,127.55,64.10,127.30,64.17,127.05,64.28,126.94,64.33,126.85,64.38,126.76,64.42,126.70,64.50,126.67,64.55,126.62,64.60,126.41,64.70,126.22,64.80,126.05,64.88,126.06,64.83,126.08,64.70,126.05,64.65,126.00,64.78,125.95,64.92,125.90,65.10,125.80,65.22,125.71,65.35,125.62,65.50,125.50,65.67,125.39,65.75,125.33,65.75,125.28,65.72,125.24,65.85,125.20,65.97,125.19,66.00,125.16,65.90
RZ_9932825_12911,null,null,50,0,0,125.12,65.92,125.11,66.05,125.09,66.12,125.04,66.12,124.91,66.20,124.83,66.28,124.72,66.33,124.72,66.28,124.71,66.30,124.71,66.35,124.69,66.33,124.65,66.28,124.61,66.25,124.65,66.33,124.70,66.35,124.64,66.38,124.54,66.45,124.44,66.55,124.44,66.75,124.42,66.85,124.39,66.95,124.38,66.83,124.38,66.72,124.38,66.78,124.36,66.92,124.34,66.95,124.29,66.85,124.25,66.67,124.24,66.62,124.16,66.78,124.08,66.95,123.99,67.15,123.96,67.17,123.95,67.15,123.92,66.85,123.89,66.58,123.85,66.47,123.85,66.60,123.85,66.85,123.86,66.97,123.85,66.95,123.84,66.83,123.79,66.67,123.72,66.80,123.67,66.95,123.69,67.08,123.70,67.05,123.67,67.00,123.66,66.95,123.64,66.90
RZ_9932825_12912,null,null,50,0,0,123.64,66.85,123.60,66.83,123.51,66.85,123.42,66.90,123.35,66.92,123.34,66.95,123.35,66.95,123.36,66.95,123.34,66.97,123.31,67.08,123.29,67.20,123.30,67.33,123.25,67.33,123.16,67.38,123.08,67.45,123.08,67.50,123.12,67.40,123.19,67.25,123.14,67.15,123.06,67.22,122.97,67.30,122.96,67.33,122.97,67.40,122.97,67.47,122.97,67.47,122.97,67.45,122.96,67.38,122.97,67.38,122.97,67.42,122.95,67.47,122.91,67.53,122.86,67.47,122.85,67.45,122.86,67.45,122.88,67.45,122.88,67.47,122.88,67.50,122.88,67.55,122.85,67.58,122.85,67.53,122.85,67.47,122.83,67.42,122.76,67.53,122.66,67.65,122.60,67.72,122.56,67.67,122.58,67.50,122.61,67.33,122.65,67.17,122.65,67.20
RZ_9932825_12913,null,null,49,0,0,122.62,67.22,122.60,67.22,122.59,67.20,122.58,67.22,122.51,67.22,122.50,67.17,122.50,67.08,122.47,67.03,122.41,67.35,122.35,67.67,122.36,68.00,122.38,68.00,122.34,67.92,122.29,67.75,122.24,67.58,122.25,67.45,122.24,67.42,122.22,67.40,122.21,67.42,122.20,67.45,122.17,67.47,122.15,67.62,122.15,67.75,122.14,67.65,122.14,67.40,122.11,67.28,122.06,67.47,122.00,67.67,121.97,67.75,121.96,67.70,121.96,67.72,121.94,67.75,121.90,67.85,121.88,67.92,121.86,68.03,121.88,68.08,121.88,67.88,121.88,67.62,121.89,67.47,121.90,67.58,121.85,67.70,121.80,67.72,121.74,67.75,121.75,67.75,121.72,67.75,121.70,67.72,121.65,67.83,121.61,67.92,121.59,68.00
RZ_9932825_12914,null,null,50,0,0,121.56,68.00,121.55,67.97,121.55,67.95,121.55,67.80,121.55,67.62,121.54,67.47,121.53,67.47,121.47,67.55,121.40,67.62,121.30,67.78,121.24,67.83,121.15,67.92,121.05,68.00,120.95,68.08,120.94,68.28,120.95,68.45,120.96,68.40,120.96,68.17,120.96,68.10,121.00,68.22,121.04,68.33,121.00,68.33,120.92,68.33,120.86,68.35,120.88,68.50,120.88,68.65,120.86,68.58,120.85,68.35,120.84,68.15,120.85,68.15,120.80,68.20,120.76,68.20,120.72,68.17,120.70,68.45,120.65,68.72,120.59,68.67,120.56,68.35,120.59,67.97,120.65,67.95,120.70,68.10,120.66,68.28,120.64,68.40,120.62,68.38,120.61,68.22,120.60,68.10,120.56,68.00,120.53,67.95,120.49,67.90,120.46,68.03,120.46,68.33
RZ_9932825_12915,null,null,50,0,0,120.40,68.80,120.34,69.10,120.28,69.20,120.29,69.08,120.28,68.95,120.28,68.85,120.29,68.83,120.31,68.80,120.26,69.00,120.19,69.20,120.14,68.97,120.17,68.53,120.20,68.10,120.16,68.10,120.05,68.20,119.89,68.33,119.61,68.50,119.31,68.62,119.00,68.70,118.62,68.83,117.96,69.50,117.12,70.22,116.04,71.05,114.94,71.60,113.60,72.30,112.35,73.00,110.84,73.67,109.42,74.22,107.85,75.05,106.28,76.05,104.54,77.12,102.71,78.12,100.89,78.92,98.91,79.75,97.01,80.30,95.17,81.22,93.58,82.17,92.10,83.15,90.79,83.65,89.54,84.47,88.58,85.20,87.95,85.90,87.53,86.35,87.28,86.90,86.85,87.60,86.65,88.25,86.44,88.85,86.41,89.12,86.33,89.50,86.25,89.72
RZ_9932825_12916,null,null,50,0,0,86.16,89.97,86.11,89.97,86.06,89.95,85.96,89.95,85.89,89.95,85.80,90.00,85.79,89.72,85.76,89.42,85.76,89.12,85.88,89.08,86.01,89.03,86.16,88.97,86.29,89.03,86.40,89.08,86.49,89.08,86.54,89.12,86.59,89.15,86.72,89.17,86.81,89.15,86.95,89.17,87.03,89.20,87.12,89.20,87.16,89.17,87.19,89.03,87.24,88.85,87.29,88.70,87.35,88.62,87.38,88.50,87.44,88.33,87.50,88.22,87.54,88.08,87.55,87.97,87.59,87.83,87.60,87.78,87.62,87.72,87.62,87.72,87.62,87.83,87.62,87.92,87.62,87.92,87.62,87.75,87.62,87.60,87.65,87.50,87.67,87.45,87.69,87.38,87.69,87.50,87.69,87.65,87.69,87.80,87.67,87.80,87.66,87.75,87.66,87.72
RZ_9932825_12917,null,null,51,0,4,87.70,87.72,87.75,87.75,87.81,87.75,87.83,87.65,87.84,87.55,87.81,87.45,87.74,87.47,87.67,87.50,87.61,87.53,87.60,87.53,87.58,87.50,87.56,87.55,87.56,87.60,87.56,87.67,87.56,87.53,87.58,87.33,87.62,87.30,87.66,87.47,87.67,87.65,87.59,87.55,87.51,87.42,87.54,87.22,87.64,87.15,87.67,87.03,87.62,86.97,87.61,86.97,87.66,87.20,87.71,87.42,87.71,87.55,87.71,87.50,87.70,87.45,87.65,87.42,87.61,87.42,87.56,87.47,87.55,87.53,87.58,87.55,87.61,87.50,87.65,87.47,87.67,87.50,87.70,87.47,87.71,87.42,87.74,87.35,87.76,87.30,87.78,87.25,87.72,87.28,87.67,87.28,87.60,87.33,87.56,87.38,87.53,87.38,87.53,87.33,87.56,87.28
RZ_9932825_12918,null,null,51,0,4,87.60,87.28,87.62,87.35,87.65,87.42,87.66,87.47,87.67,87.42,87.64,87.38,87.61,87.35,87.56,87.30,87.54,87.28,87.51,87.30,87.51,87.38,87.50,87.47,87.49,87.55,87.54,87.58,87.60,87.55,87.62,87.60,87.58,87.65,87.53,87.70,87.51,87.65,87.51,87.60,87.50,87.53,87.49,87.45,87.51,87.40,87.56,87.35,87.58,87.35,87.59,87.33,87.59,87.20,87.61,87.08,87.60,87.00,87.60,87.08,87.50,87.22,87.40,87.33,87.33,87.45,87.34,87.53,87.35,87.58,87.34,87.58,87.34,87.50,87.39,87.42,87.42,87.22,87.44,87.10,87.40,87.10,87.36,87.22,87.33,87.35,87.31,87.38,87.31,87.40,87.33,87.40,87.38,87.40,87.40,87.30,87.42,87.20,87.44,87.12,87.45,87.12
RZ_9932825_12919,null,null,50,0,4,87.45,87.03,87.40,86.95,87.36,86.90,87.38,87.03,87.40,87.10,87.38,87.10,87.33,87.05,87.28,87.10,87.26,87.15,87.28,87.17,87.31,87.15,87.30,87.10,87.25,87.10,87.22,87.10,87.22,87.12,87.26,87.15,87.26,87.17,87.28,87.15,87.28,87.15,87.31,87.05,87.34,86.92,87.31,86.78,87.25,86.75,87.19,86.78,87.17,86.97,87.16,87.20,87.17,87.38,87.21,87.40,87.22,87.42,87.20,87.42,87.16,87.30,87.14,87.20,87.14,87.08,87.14,87.00,87.15,86.95,87.16,87.00,87.16,87.12,87.16,87.25,87.14,87.30,87.14,87.35,87.14,87.28,87.16,87.15,87.10,87.00,87.04,86.97,86.96,87.03,86.95,87.15,86.95,87.25,86.95,87.20,86.96,87.08,86.97,86.97
RZ_9932825_12920,null,null,50,0,4,86.96,86.97,86.95,86.95,86.95,86.95,86.95,86.92,86.95,86.95,86.95,86.97,87.03,86.97,87.10,86.95,87.14,86.90,87.09,86.90,87.05,86.83,87.04,86.75,87.00,86.72,86.96,86.78,86.91,86.83,86.89,86.80,86.85,86.75,86.86,86.70,86.90,86.70,86.94,86.67,86.96,86.80,86.99,86.90,86.96,86.95,86.91,86.90,86.86,86.80,86.85,86.78,86.84,86.72,86.83,86.72,86.80,86.70,86.78,86.67,86.78,86.70,86.84,86.75,86.88,86.65,86.91,86.50,86.89,86.28,86.88,86.22,86.89,86.20,86.90,86.25,86.92,86.33,86.92,86.40,86.90,86.47,86.85,86.53,86.84,86.55,86.83,86.55,86.85,86.55,86.85,86.55,86.81,86.58,86.76,86.50,86.74,86.42,86.75,86.38
RZ_9932825_12921,null,null,149,0,0,86.72,86.40,86.69,86.40,86.64,86.38,86.60,86.40,86.58,86.40,86.59,86.38,86.61,86.38,86.70,86.35,86.75,86.38,86.78,86.33,86.72,86.28,86.66,86.20,86.65,86.15,86.66,86.08,86.69,86.03,86.70,86.00,86.69,86.15,86.69,86.28,86.62,86.42,86.58,86.42,86.56,86.42,86.60,86.38,86.59,86.30,86.55,86.25,86.49,86.20,86.47,86.17,86.53,86.12,86.58,86.12,86.64,86.10,86.64,86.10,86.62,86.25,86.55,86.42,86.46,86.60,86.41,86.62,86.45,86.67,86.51,86.67,86.55,86.40,86.58,86.08,86.55,85.72,86.53,85.45,86.50,85.17,86.49,84.40,86.50,83.67,86.49,82.62,86.46,81.58,86.42,80.72,86.42,79.45,86.42,77.90,86.80,76.15,87.44,75.12,88.09,76.65,88.41,80.85,88.53,87.58,88.60,95.90,88.70,105.20,88.71,115.65,88.80,127.42,88.83,140.07,88.62,154.50,88.40,169.78,88.26,185.60,88.75,201.72,89.24,212.12,104.89,238.93,121.01,259.25,138.15,278.68,138.15,278.68,138.15,278.68
RZ_9932825_12922,null,null,50,0,0,80.54,201.00,80.54,201.00,80.54,201.00,80.49,197.72,80.44,193.15,80.40,187.18,81.00,182.18,81.60,176.85,82.20,171.60,82.24,167.32,82.33,163.03,82.45,158.65,82.56,154.57,82.58,150.60,82.55,147.03,82.49,143.38,82.49,139.75,82.53,136.05,82.56,132.57,82.61,129.30,82.65,126.17,82.67,123.12,82.69,120.38,82.71,117.53,82.75,114.40,82.59,111.83,82.40,109.97,82.31,108.10,82.44,105.97,82.60,103.40,82.72,101.50,82.84,98.95,82.89,97.12,82.90,95.28,82.85,94.67,82.81,93.35,82.76,92.33,82.55,91.53
RZ_9932825_12923,null,null,50,0,0,82.06,91.72,81.55,92.10,81.12,92.47,80.95,92.55,80.80,92.60,80.72,92.88,80.58,93.15,80.41,93.60,80.33,93.78,80.24,94.03,80.14,94.20,80.08,94.47,80.12,94.78,80.20,95.28,80.26,95.65,80.30,95.95,80.33,95.92,80.33,96.20,80.28,96.47,80.24,96.75,80.20,96.78,80.21,96.75,80.21,96.72,80.16,96.90,80.11,97.08,80.09,97.28,80.12,97.30,80.24,97.30,80.34,97.20,80.41,97.05,80.41,96.92,80.41,97.00,80.42,97.20,80.45,97.40,80.47,97.35,80.41,97.30,80.35,97.25,80.30,97.20,80.31,97.12,80.38,97.08,80.44,97.10,80.50,97.17,80.53,97.25,80.53,97.33,80.53,97.35,80.55,97.45,80.59,97.55,80.62,97.60,80.64,97.55,80.64,97.50
RZ_9932825_12924,null,null,50,0,0,80.59,97.53,80.54,97.53,80.49,97.65,80.49,97.75,80.49,97.85,80.49,97.85,80.50,97.88,80.50,97.88,80.50,98.05,80.49,98.30,80.46,98.58,80.44,98.70,80.46,98.65,80.50,98.65,80.54,98.65,80.53,98.75,80.50,98.80,80.42,98.85,80.38,98.88,80.33,98.90,80.35,98.97,80.38,99.03,80.40,99.08,80.40,99.15,80.39,99.22,80.38,99.28,80.39,99.28,80.39,99.38,80.38,99.47,80.36,99.60,80.34,99.60,80.33,99.60,80.29,99.60,80.26,99.67,80.24,99.85,80.22,100.03,80.21,99.83,80.22,99.55,80.25,99.20,80.28,99.10,80.28,99.35,80.25,99.70,80.22,100.03,80.21,100.03,80.19,100.05,80.16,100.05,80.12,100.05,80.12,100.05,80.17,100.08,80.21,100.08
RZ_9932825_12925,null,null,50,0,0,80.26,100.08,80.26,100.12,80.26,100.10,80.24,100.05,80.20,100.08,80.16,100.15,80.16,100.20,80.15,100.22,80.12,100.28,80.17,100.30,80.25,100.30,80.33,100.30,80.33,100.28,80.26,100.28,80.20,100.30,80.15,100.35,80.17,100.42,80.22,100.47,80.28,100.42,80.30,100.35,80.30,100.35,80.29,100.50,80.29,100.65,80.26,100.75,80.25,100.72,80.22,100.70,80.22,100.70,80.21,100.75,80.21,100.88,80.28,100.97,80.33,101.05,80.28,101.00,80.16,101.10,80.08,101.22,80.15,101.10,80.21,100.88,80.26,100.60,80.29,100.55,80.31,100.53,80.31,100.50,80.34,100.45,80.38,100.50,80.40,100.47,80.41,100.47,80.41,100.45,80.38,100.50,80.34,100.55,80.30,100.58,80.30,100.62,80.29,100.67
RZ_9932825_12926,null,null,51,0,0,80.28,100.70,80.29,100.70,80.33,100.67,80.35,100.58,80.34,100.47,80.33,100.40,80.31,100.42,80.30,100.50,80.30,100.58,80.29,100.65,80.28,100.70,80.28,100.72,80.30,100.75,80.33,100.75,80.36,100.75,80.36,100.75,80.36,100.75,80.38,100.65,80.40,100.53,80.42,100.42,80.41,100.42,80.36,100.38,80.34,100.35,80.30,100.33,80.31,100.55,80.35,100.75,80.39,100.83,80.41,100.70,80.39,100.58,80.36,100.53,80.34,100.47,80.34,100.58,80.34,100.75,80.36,100.97,80.40,101.03,80.41,101.03,80.44,100.97,80.45,100.95,80.44,100.95,80.40,100.95,80.36,100.85,80.35,100.78,80.33,100.70,80.35,100.70,80.40,100.70,80.46,100.72,80.47,100.62,80.46,100.53,80.42,100.42,80.39,100.45,80.39,100.42
RZ_9932825_12927,null,null,49,0,0,80.39,100.42,80.39,100.47,80.38,100.67,80.36,100.88,80.40,100.97,80.45,100.92,80.49,100.83,80.51,100.67,80.54,100.45,80.58,100.30,80.51,100.25,80.46,100.25,80.31,100.10,80.21,99.92,80.03,99.42,79.88,99.10,79.60,98.83,79.26,98.50,78.99,98.17,78.66,97.55,78.49,97.15,78.12,96.65,77.91,95.97,77.53,95.38,77.30,94.60,77.10,94.03,76.91,93.42,76.74,92.92,76.55,92.42,76.36,91.97,76.22,91.28,75.94,90.83,75.76,90.08,75.59,89.70,75.49,89.35,75.40,89.05,75.20,88.72,75.09,88.15,74.97,87.47,74.92,86.85,74.88,86.35,74.74,86.03,74.65,85.60,74.56,85.30,74.54,84.90,74.49,84.58,74.42,84.28,74.41,84.03,74.40,83.80
RZ_9932825_12928,null,null,49,0,0,74.36,83.50,74.31,83.38,74.26,83.28,74.25,83.22,74.26,82.97,74.28,82.67,74.25,82.35,74.21,82.33,74.17,82.35,74.16,82.38,74.16,82.40,74.28,82.33,74.36,82.20,74.46,82.10,74.45,82.05,74.42,82.00,74.40,81.92,74.44,81.85,74.49,81.85,74.54,81.90,74.54,81.97,74.54,82.03,74.55,82.20,74.58,82.35,74.59,82.47,74.61,82.42,74.64,82.38,74.66,82.45,74.65,82.47,74.62,82.53,74.66,82.53,74.70,82.80,74.75,83.05,74.75,83.28,74.76,83.30,74.78,83.40,74.79,83.47,74.79,83.35,74.79,83.15,74.79,83.15,74.78,83.30,74.78,83.45,74.79,83.42,74.80,83.47,74.86,83.58,74.90,83.67,74.90,83.70,74.89,83.78,74.86,83.88
RZ_9932825_12929,null,null,50,0,0,74.86,83.97,74.86,84.10,74.85,84.22,74.84,84.17,74.84,84.05,74.86,83.95,74.88,84.08,74.88,84.17,74.89,84.30,74.92,84.30,74.95,84.20,74.97,84.05,74.97,84.22,74.99,84.47,74.97,84.70,74.94,84.70,74.90,84.70,74.90,84.65,74.94,84.55,74.96,84.42,74.95,84.35,74.95,84.38,74.95,84.42,74.95,84.50,74.95,84.55,74.96,84.60,74.96,84.62,74.96,84.62,74.97,84.65,75.01,84.65,75.06,84.65,75.06,84.65,75.04,84.65,75.00,84.67,74.99,84.75,74.99,84.80,75.00,84.85,75.03,84.90,75.08,84.95,75.11,84.97,75.14,84.97,75.14,84.97,75.15,84.97,75.15,84.90,75.17,84.85,75.17,84.90,75.15,84.97,75.12,85.08,75.10,85.08,75.10,85.08
RZ_9932825_12930,null,null,50,0,0,75.08,85.15,75.05,85.17,75.08,85.20,75.10,84.97,75.15,84.80,75.17,84.80,75.19,84.95,75.17,85.10,75.19,85.05,75.20,85.03,75.20,85.03,75.19,85.10,75.17,85.10,75.15,85.10,75.15,85.05,75.17,85.03,75.20,85.03,75.16,85.03,75.12,85.03,75.17,85.03,75.25,85.05,75.30,85.10,75.26,85.17,75.22,85.22,75.24,85.25,75.24,85.28,75.24,85.28,75.22,85.25,75.21,85.25,75.21,85.25,75.21,85.20,75.21,85.08,75.22,84.92,75.22,84.95,75.21,85.05,75.21,85.15,75.22,85.15,75.24,85.20,75.22,85.25,75.22,85.30,75.21,85.30,75.20,85.30,75.17,85.28,75.16,85.25,75.14,85.22,75.14,85.25,75.19,85.28,75.24,85.30,75.22,85.33,75.15,85.33
RZ_9932825_12931,null,null,50,0,0,75.09,85.33,75.11,85.35,75.15,85.35,75.15,85.33,75.14,85.25,75.15,85.15,75.15,85.12,75.16,85.12,75.17,85.17,75.25,85.22,75.31,85.35,75.33,85.42,75.26,85.50,75.21,85.50,75.22,85.50,75.25,85.50,75.28,85.50,75.28,85.47,75.28,85.45,75.25,85.45,75.24,85.45,75.21,85.62,75.19,85.78,75.17,85.88,75.17,85.80,75.19,85.72,75.19,85.75,75.19,85.80,75.17,85.83,75.16,85.72,75.17,85.60,75.17,85.55,75.17,85.53,75.19,85.53,75.20,85.53,75.20,85.53,75.19,85.50,75.20,85.45,75.21,85.38,75.20,85.30,75.20,85.33,75.21,85.38,75.26,85.47,75.29,85.53,75.31,85.55,75.33,85.62,75.34,85.75,75.30,85.88,75.26,85.83,75.26,85.75
RZ_9932825_12932,null,null,50,0,2,75.29,85.70,75.30,85.80,75.26,85.95,75.25,86.03,75.22,85.95,75.21,85.90,75.19,85.90,75.22,85.92,75.28,85.92,75.35,85.80,75.38,85.65,75.40,85.50,75.40,85.50,75.39,85.55,75.39,85.53,75.40,85.45,75.41,85.58,75.44,85.80,75.44,85.97,75.42,85.95,75.40,85.92,75.39,85.95,75.38,86.00,75.36,86.05,75.35,86.10,75.31,86.20,75.26,86.25,75.22,86.25,75.22,86.22,75.24,86.17,75.24,86.15,75.24,86.08,75.24,86.05,75.22,86.03,75.19,86.05,75.15,86.10,75.12,86.12,75.14,86.20,75.14,86.25,75.12,86.33,75.10,86.35,75.09,86.33,75.08,86.25,75.08,86.22,75.09,86.25,75.14,86.33,75.19,86.33,75.22,86.28,75.22,86.25,75.21,86.33
RZ_9932825_12933,null,null,51,0,2,75.21,86.40,75.20,86.50,75.19,86.47,75.17,86.47,75.20,86.42,75.20,86.33,75.20,86.22,75.17,86.30,75.16,86.42,75.16,86.47,75.19,86.42,75.20,86.35,75.21,86.28,75.20,86.20,75.20,86.15,75.20,86.20,75.21,86.22,75.22,86.28,75.22,86.28,75.21,86.17,75.20,86.08,75.19,85.97,75.15,85.97,75.11,85.97,75.11,86.10,75.14,86.25,75.17,86.38,75.19,86.42,75.20,86.42,75.17,86.42,75.16,86.35,75.14,86.28,75.12,86.15,75.09,86.10,75.06,86.05,75.08,86.03,75.08,86.00,75.08,86.05,75.08,86.12,75.08,86.25,75.06,86.35,75.06,86.40,75.05,86.42,75.04,86.42,75.03,86.47,75.01,86.58,75.04,86.67,75.06,86.70,75.08,86.70,75.06,86.70,75.06,86.55
RZ_9932825_12934,null,null,51,0,2,75.08,86.38,75.09,86.10,75.06,86.03,75.04,85.97,75.00,86.05,74.99,86.10,74.96,86.12,74.95,86.25,74.99,86.30,75.04,86.38,75.08,86.33,75.06,86.33,75.05,86.33,75.05,86.30,74.99,86.28,74.91,86.30,74.83,86.40,74.81,86.53,74.79,86.62,74.81,86.62,74.83,86.65,74.84,86.67,74.85,86.70,74.89,86.72,74.92,86.72,74.90,86.72,74.88,86.67,74.90,86.65,74.95,86.65,74.90,86.72,74.81,86.80,74.75,86.67,74.79,86.55,74.81,86.45,74.81,86.53,74.79,86.58,74.78,86.62,74.76,86.65,74.76,86.42,74.74,86.22,74.71,86.05,74.66,86.10,74.64,86.15,74.74,86.20,74.85,86.28,74.96,86.35,74.94,86.35,74.88,86.38,74.83,86.40,74.80,86.38,74.79,86.38
RZ_9932825_12935,null,null,149,0,0,74.78,86.47,74.72,86.60,74.71,86.70,74.69,86.78,74.71,86.83,74.75,86.78,74.80,86.62,74.81,86.50,74.81,86.47,74.78,86.38,74.72,86.25,74.72,86.08,74.74,86.00,74.75,85.95,74.69,86.03,74.61,86.10,74.53,86.12,74.50,86.10,74.50,86.10,74.54,86.10,74.58,86.10,74.59,86.10,74.56,86.10,74.54,86.12,74.51,86.17,74.51,86.22,74.59,86.25,74.67,86.17,74.75,86.08,74.65,85.97,74.55,85.97,74.51,85.95,74.56,85.92,74.62,85.92,74.62,85.92,74.62,86.03,74.62,86.12,74.62,86.17,74.64,86.15,74.64,86.38,74.62,86.60,74.61,86.67,74.62,86.60,74.64,86.50,74.64,86.60,74.62,86.60,74.58,86.53,74.53,86.42,74.47,86.33,74.45,86.35,74.42,86.38,74.44,86.33,74.47,86.25,74.53,86.15,74.56,86.10,74.53,86.08,74.50,86.15,74.47,86.25,74.47,86.35,74.47,86.35,74.50,86.42,74.53,86.47,74.51,86.45,74.45,86.28,74.35,86.08,74.31,85.90,74.35,85.78,74.42,85.72,74.49,85.75,74.45,85.78,74.41,85.78,74.39,85.78,74.38,85.85,74.36,85.90,74.35,85.97,74.34,86.15,74.33,86.33,74.34,86.35,74.34,86.17,74.35,86.03,74.34,86.00,74.34,85.97,74.36,85.97,74.39,86.03,74.41,86.05,74.41,86.08,74.40,86.08,74.40,86.15,74.42,86.25,74.45,86.17,74.47,86.00,74.47,86.10,74.45,86.35,74.41,86.62,74.38,86.65,74.36,86.60,74.36,86.55,74.35,86.47,74.35,86.45,74.35,86.42,74.38,86.40,74.39,86.38,74.39,86.38,74.38,86.35,74.36,86.33,74.35,86.25,74.34,86.20,74.34,86.17,74.34,86.08,74.34,85.97,74.34,85.88,74.40,85.90,74.47,85.88,74.47,85.83,74.41,85.92,74.35,86.10,74.38,86.25,74.39,86.20,74.40,86.35,74.41,86.53,74.42,86.67,74.42,86.58,74.42,86.47,74.44,86.42,74.45,86.38,74.47,86.30,74.50,86.22,74.44,86.22,74.34,86.17,74.24,86.12,74.28,86.15,74.30,86.25,74.31,86.45,74.29,86.55,74.29,86.60,74.30,86.55,74.30,86.50,74.30,86.50,74.33,86.47,74.34,86.47,74.35,86.50,74.34,86.47,74.33,86.40,74.31,86.30,74.31,86.30,74.31,86.30,74.28,86.25,74.25,86.20,74.24,86.12
RZ_9932825_12936,null,null,50,0,0,74.28,86.12,74.31,86.15,74.34,86.17,74.33,86.25,74.30,86.30,74.29,86.33,74.28,86.30,74.26,86.30,74.24,86.28,74.22,86.28,74.20,86.22,74.20,86.15,74.22,86.03,74.24,85.95,74.25,85.92,74.25,86.00,74.26,86.08,74.28,86.08,74.30,86.08,74.30,86.05,74.29,86.05,74.26,86.05,74.24,86.03,74.28,85.90,74.31,85.80,74.35,85.70,74.34,85.72,74.33,85.62,74.33,85.55,74.28,85.53,74.22,85.55,74.20,85.62,74.22,85.65,74.26,85.62,74.28,85.55,74.26,85.50,74.26,85.50,74.26,85.40,74.25,85.25,74.29,85.10,74.31,85.17,74.34,85.25,74.31,85.33,74.28,85.38,74.24,85.38,74.24,85.38,74.25,85.38,74.25,85.42,74.25,85.45,74.26,85.45
RZ_9932825_12937,null,null,50,0,0,74.28,85.45,74.28,85.45,74.28,85.45,74.28,85.45,74.29,85.42,74.29,85.42,74.30,85.45,74.33,85.45,74.33,85.42,74.30,85.38,74.26,85.33,74.25,85.35,74.25,85.38,74.25,85.38,74.21,85.33,74.17,85.30,74.19,85.28,74.22,85.28,74.25,85.30,74.25,85.30,74.29,85.33,74.31,85.30,74.35,85.25,74.33,85.22,74.29,85.22,74.24,85.25,74.20,85.30,74.21,85.35,74.21,85.28,74.20,85.15,74.19,85.03,74.16,85.05,74.14,85.05,74.10,85.10,74.14,85.20,74.21,85.22,74.29,85.22,74.29,85.20,74.25,85.22,74.21,85.22,74.25,85.10,74.28,84.97,74.30,84.88,74.29,84.90,74.24,84.95,74.20,84.88,74.17,84.80,74.20,84.70,74.22,84.70,74.21,84.62
RZ_9932825_12938,null,null,50,0,0,74.17,84.60,74.19,84.58,74.24,84.60,74.26,84.65,74.22,84.70,74.20,84.78,74.17,84.83,74.16,84.72,74.19,84.65,74.21,84.75,74.24,84.92,74.26,85.08,74.31,85.03,74.36,84.88,74.29,84.72,74.21,84.75,74.15,84.92,74.15,85.03,74.17,84.92,74.19,84.85,74.21,84.80,74.22,84.90,74.22,85.03,74.24,85.12,74.25,85.12,74.25,85.00,74.25,84.85,74.26,84.80,74.29,84.90,74.33,84.97,74.34,85.10,74.35,85.22,74.34,85.20,74.33,85.00,74.31,84.78,74.31,84.70,74.30,84.70,74.28,84.62,74.30,84.58,74.34,84.62,74.38,84.75,74.35,85.00,74.31,85.10,74.28,85.10,74.25,84.90,74.25,84.70,74.21,84.65,74.20,84.70,74.20,84.78,74.25,84.80
RZ_9932825_12939,null,null,51,0,0,74.30,84.83,74.34,84.80,74.35,84.75,74.42,84.70,74.49,84.65,74.56,84.60,74.56,84.55,74.56,84.47,74.49,84.55,74.42,84.67,74.38,84.83,74.40,84.92,74.44,84.97,74.46,84.95,74.47,84.90,74.47,84.83,74.47,84.72,74.50,84.62,74.55,84.58,74.60,84.60,74.61,84.58,74.62,84.55,74.62,84.50,74.61,84.65,74.61,84.80,74.61,84.92,74.62,84.88,74.62,84.80,74.62,84.67,74.61,84.60,74.59,84.58,74.56,84.62,74.56,84.62,74.58,84.55,74.58,84.50,74.59,84.50,74.60,84.58,74.60,84.67,74.61,84.62,74.62,84.50,74.69,84.38,74.74,84.35,74.78,84.30,74.78,84.25,74.74,84.17,74.70,84.12,74.67,84.08,74.69,84.08,74.71,84.05,74.75,84.20,74.78,84.33
RZ_9932825_12940,null,null,50,0,0,74.80,84.45,74.80,84.45,74.81,84.40,74.83,84.30,74.88,84.22,74.91,84.20,74.90,84.28,74.90,84.28,74.89,84.28,74.91,84.33,74.89,84.42,74.88,84.53,74.85,84.60,74.83,84.62,74.80,84.65,74.79,84.67,74.79,84.70,74.80,84.70,74.80,84.50,74.81,84.30,74.83,84.10,74.86,84.05,74.90,84.10,74.92,84.22,74.91,84.33,74.95,84.28,75.00,84.25,75.05,84.22,74.99,84.25,74.89,84.28,74.74,84.33,74.54,84.42,74.17,84.58,73.78,84.70,73.28,84.85,72.71,84.95,71.95,85.10,71.00,85.40,69.96,85.85,68.74,86.50,67.53,87.03,66.10,87.50,64.72,88.12,63.27,89.03,61.92,89.88,60.49,91.08,58.92,91.95,57.36,93.40,55.70,94.28,54.10,95.50
RZ_9932825_12941,null,null,49,0,0,52.38,96.47,50.64,97.75,48.59,98.80,46.74,99.85,44.83,100.83,43.08,101.97,41.16,103.25,39.51,104.58,37.99,106.38,36.59,107.97,35.23,109.35,34.08,110.80,33.12,112.10,32.27,113.78,31.60,114.62,30.98,115.90,30.48,116.70,29.90,117.88,29.46,118.45,29.12,119.17,28.89,119.42,28.71,119.60,28.56,119.75,28.54,120.08,28.55,120.40,28.56,120.55,28.75,120.58,28.93,120.62,29.26,120.70,29.45,120.72,29.71,120.72,29.89,120.72,30.10,120.67,30.26,120.62,30.52,120.58,30.75,120.45,30.93,120.35,30.98,120.17,31.01,120.15,31.11,119.85,31.23,119.60,31.35,119.38,31.40,119.40,31.41,119.42,31.55,119.40,31.71,119.22,31.86,119.03,31.93,118.80,31.98,118.60
RZ_9932825_12942,null,null,50,0,0,32.05,118.35,32.06,118.03,32.08,117.88,32.08,117.78,32.09,117.80,32.17,117.75,32.26,117.62,32.36,117.53,32.39,117.42,32.40,117.25,32.40,117.10,32.46,116.92,32.60,116.90,32.74,116.90,32.81,116.78,32.80,116.65,32.77,116.47,32.75,116.45,32.74,116.33,32.79,116.22,32.81,116.28,32.84,116.42,32.85,116.45,32.88,116.35,32.96,116.20,33.01,116.12,33.06,116.05,33.08,116.00,33.06,116.03,33.05,116.05,33.10,116.08,33.16,116.08,33.23,116.10,33.20,116.17,33.19,116.25,33.20,116.30,33.20,116.38,33.19,116.45,33.17,116.45,33.24,116.33,33.30,116.20,33.36,116.03,33.38,115.88,33.38,115.72,33.36,115.72,33.35,115.75,33.35,115.80,33.39,115.85,33.45,115.67,33.51,115.45
RZ_9932825_12943,null,null,50,0,0,33.52,115.33,33.52,115.45,33.52,115.58,33.52,115.62,33.58,115.70,33.62,115.80,33.66,115.83,33.70,115.85,33.73,115.85,33.75,115.83,33.75,115.80,33.74,115.80,33.84,115.83,33.92,115.88,34.00,115.95,33.98,115.95,33.94,115.95,33.92,115.97,33.92,116.03,33.92,116.08,33.95,116.10,33.99,116.12,34.01,116.05,34.01,115.90,34.00,115.78,34.00,115.65,34.00,115.65,34.01,115.62,34.01,115.67,34.01,115.75,34.01,115.70,34.00,115.60,34.00,115.75,34.00,116.03,33.99,116.30,34.06,116.33,34.12,116.38,34.20,116.40,34.20,116.28,34.20,116.15,34.21,116.00,34.23,115.97,34.26,115.90,34.33,115.83,34.39,115.80,34.42,115.83,34.48,115.85,34.50,115.85,34.52,115.75,34.51,115.62
RZ_9932825_12944,null,null,50,0,3,34.51,115.53,34.51,115.58,34.50,115.62,34.46,115.62,34.42,115.60,34.46,115.60,34.49,115.58,34.52,115.47,34.54,115.38,34.56,115.40,34.58,115.53,34.61,115.65,34.64,115.67,34.66,115.67,34.67,115.60,34.69,115.42,34.70,115.25,34.70,115.12,34.71,115.17,34.73,115.20,34.73,115.20,34.70,115.12,34.65,115.08,34.60,115.12,34.62,115.12,34.66,115.12,34.74,115.10,34.77,115.20,34.81,115.30,34.84,115.33,34.84,115.30,34.85,115.30,34.81,115.28,34.77,115.28,34.75,115.33,34.76,115.38,34.80,115.45,34.84,115.45,34.86,115.47,34.90,115.50,34.92,115.38,34.96,115.25,34.98,115.12,34.96,115.08,34.95,115.03,34.94,115.12,34.92,115.30,34.90,115.42,34.88,115.38,34.84,115.35
RZ_9932825_12945,null,null,50,0,3,34.81,115.40,34.76,115.53,34.71,115.62,34.66,115.67,34.65,115.67,34.64,115.67,34.61,115.47,34.55,115.25,34.48,115.12,34.41,115.25,34.56,115.38,34.83,115.60,35.34,115.80,35.94,115.97,36.91,116.00,37.96,115.97,39.20,115.92,40.52,115.78,41.92,115.47,43.50,114.90,44.91,114.42,46.30,113.70,47.56,113.25,48.79,112.42,50.02,112.00,51.09,111.55,52.30,111.42,53.41,111.10,54.62,110.35,55.69,109.58,56.84,109.05,58.12,108.95,59.42,108.47,60.74,107.88,61.91,107.08,63.21,106.53,64.41,105.65,65.60,105.03,66.49,104.12,67.39,103.42,68.05,102.75,68.79,101.92,69.38,101.28,69.96,100.40,70.54,100.05,71.10,99.33,71.66,98.83,72.22,98.33,72.88,98.12,73.66,97.60
RZ_9932825_12946,null,null,49,0,3,74.36,97.08,74.95,96.58,75.41,96.03,75.81,95.47,76.21,94.92,76.53,94.78,76.76,94.22,76.89,93.70,76.90,93.17,76.85,93.08,76.80,92.92,76.70,92.58,76.55,92.30,76.34,91.92,76.16,91.80,75.92,91.72,75.76,91.78,75.53,92.08,75.33,92.33,75.00,92.40,74.74,92.33,74.54,92.30,74.44,92.45,74.28,92.40,74.11,92.30,73.96,92.30,73.81,92.45,73.74,92.60,73.50,92.55,73.34,92.50,73.08,92.65,72.96,92.85,72.81,93.12,72.72,93.30,72.65,93.50,72.58,93.60,72.50,93.58,72.45,93.50,72.42,93.45,72.40,93.47,72.38,93.55,72.36,93.65,72.35,93.78,72.34,93.92,72.25,94.08,72.16,94.08,72.08,94.08,72.05,94.15,72.01,94.25
RZ_9932825_12947,null,null,51,0,3,71.97,94.42,71.95,94.53,71.92,94.50,71.92,94.40,71.91,94.45,71.90,94.60,71.90,94.75,71.90,94.75,71.90,94.72,71.83,94.75,71.75,94.72,71.71,94.72,71.72,94.88,71.75,95.05,71.75,95.12,71.75,94.97,71.69,95.05,71.62,95.25,71.58,95.38,71.59,95.28,71.65,95.28,71.70,95.38,71.72,95.45,71.70,95.45,71.66,95.42,71.65,95.35,71.62,95.25,71.60,95.20,71.56,95.12,71.56,95.12,71.59,95.20,71.62,95.30,71.66,95.38,71.66,95.35,71.65,95.33,71.61,95.40,71.56,95.47,71.53,95.47,71.50,95.38,71.50,95.25,71.54,95.20,71.60,95.08,71.66,94.97,71.65,95.12,71.64,95.38,71.69,95.62,71.74,95.62,71.78,95.67,71.72,95.70,71.67,95.78,71.62,95.83
RZ_9932825_12948,null,null,50,0,3,71.60,95.65,71.59,95.40,71.61,95.15,71.65,95.10,71.69,95.10,71.69,95.10,71.62,95.22,71.55,95.35,71.56,95.45,71.65,95.42,71.75,95.40,71.79,95.33,71.83,95.03,71.86,94.38,71.89,93.55,71.84,92.97,71.79,91.83,71.74,90.40,71.78,88.20,71.85,86.33,71.96,84.97,72.12,85.53,72.58,88.15,72.95,93.85,73.16,101.28,72.97,111.38,72.76,122.78,72.50,136.18,72.11,151.25,71.78,167.55,71.24,185.30,70.90,197.18,70.59,203.47,70.59,203.47
RZ_9932825_12949,null,null,49,0,3,null
RZ_9932825_12950,null,null,50,0,0,null
RZ_9932825_12951,null,null,50,0,0,81.45,171.95,81.45,171.95,81.88,170.20,82.42,166.10,83.33,159.88,83.83,154.68,84.19,150.07,84.25,146.30,84.31,141.95,84.39,137.78,84.39,133.57,84.26,129.68,84.09,126.15,83.90,122.75,83.80,119.15,83.71,116.03,83.67,112.80,83.66,109.40,83.67,106.12,83.69,103.53,83.70,101.00,83.72,97.83,83.76,94.85,83.79,92.25,83.67,90.10,83.65,87.92,83.59,85.55,83.61,83.83,83.56,82.40,83.56,81.28,83.38,80.30,83.15,79.38,82.55,79.35,82.16,79.05,81.50,78.85,81.20,78.72,80.90,78.92,80.86,79.10,80.83,79.17,80.80,79.05,80.80,78.97,80.80,79.03,80.80,79.62,80.80,80.53,80.79,81.35,80.78,81.75,80.75,81.85,80.75,82.45,80.76,83.05
RZ_9932825_12952,null,null,50,0,0,80.79,83.62,80.79,83.95,80.80,84.22,80.83,84.12,80.88,83.80,80.92,83.47,81.00,83.47,81.06,83.42,81.09,83.30,81.06,83.28,81.04,83.35,81.09,83.55,81.16,83.80,81.21,84.33,81.19,84.80,81.19,84.95,81.21,84.72,81.24,84.72,81.25,84.95,81.26,85.17,81.26,85.17,81.26,85.20,81.30,85.22,81.35,85.33,81.40,85.35,81.40,85.40,81.30,85.40,81.21,85.65,81.11,85.90,81.17,86.12,81.24,86.28,81.31,86.45,81.30,86.65,81.28,86.67,81.26,86.78,81.26,87.12,81.26,87.42,81.30,87.72,81.35,87.75,81.40,87.83,81.40,87.95,81.40,88.05,81.39,88.00,81.39,87.90,81.42,87.80,81.46,87.80,81.45,87.78,81.40,87.72,81.36,87.72,81.33,87.80
RZ_9932825_12953,null,null,51,0,0,81.30,88.05,81.33,88.22,81.40,88.35,81.49,88.25,81.49,88.22,81.47,88.15,81.44,88.12,81.40,88.10,81.38,88.15,81.39,88.42,81.38,88.70,81.36,89.00,81.36,89.05,81.35,88.92,81.39,88.72,81.42,88.53,81.45,88.55,81.42,88.58,81.45,88.55,81.55,88.53,81.64,88.60,81.67,88.75,81.65,88.90,81.62,88.95,81.62,88.97,81.62,88.97,81.61,89.05,81.62,89.15,81.62,89.15,81.64,89.08,81.62,89.05,81.61,89.12,81.60,89.22,81.59,89.30,81.58,89.35,81.61,89.38,81.66,89.45,81.71,89.53,81.72,89.62,81.74,89.67,81.75,89.62,81.74,89.58,81.76,89.55,81.76,89.53,81.76,89.50,81.72,89.53,81.76,89.58,81.81,89.60,81.88,89.58,81.86,89.55,81.86,89.62
RZ_9932825_12954,null,null,50,0,0,81.85,89.72,81.85,89.88,81.86,90.05,81.88,90.22,81.89,90.30,81.88,90.22,81.88,90.12,81.89,90.05,81.96,90.08,82.03,90.10,82.08,90.12,82.10,90.12,82.09,90.05,82.06,90.00,82.04,89.95,82.04,89.97,82.03,90.03,82.03,90.10,82.03,90.17,82.03,90.17,82.00,90.15,81.99,90.15,81.97,90.12,81.92,90.10,81.89,90.05,81.99,90.00,82.11,89.97,82.25,89.97,82.26,90.00,82.28,90.00,82.26,90.03,82.24,90.05,82.21,90.03,82.21,89.97,82.21,90.00,82.21,90.05,82.24,90.10,82.25,90.17,82.24,90.17,82.24,90.12,82.26,90.03,82.29,89.97,82.31,89.97,82.34,89.88,82.34,89.80,82.31,89.72,82.29,89.80,82.24,89.92,82.22,90.08,82.25,90.40
RZ_9932825_12955,null,null,50,0,0,82.33,90.65,82.39,90.72,82.41,90.65,82.41,90.55,82.42,90.40,82.42,90.25,82.44,90.22,82.44,90.35,82.41,90.47,82.38,90.50,82.34,90.55,82.35,90.53,82.35,90.50,82.36,90.45,82.39,90.45,82.38,90.45,82.35,90.47,82.26,90.47,82.22,90.47,82.21,90.45,82.26,90.40,82.33,90.38,82.42,90.35,82.50,90.35,82.54,90.35,82.49,90.30,82.47,90.25,82.47,90.25,82.49,90.28,82.46,90.28,82.47,90.30,82.49,90.40,82.49,90.50,82.50,90.60,82.50,90.55,82.50,90.47,82.51,90.45,82.55,90.33,82.58,90.20,82.61,90.22,82.60,90.38,82.61,90.38,82.65,90.22,82.67,90.15,82.69,90.22,82.66,90.30,82.64,90.40,82.60,90.50,82.61,90.53,82.64,90.40
RZ_9932825_12956,null,null,50,0,0,82.66,90.28,82.66,90.38,82.66,90.53,82.66,90.65,82.66,90.62,82.67,90.42,82.70,90.28,82.69,90.17,82.66,90.25,82.62,90.20,82.67,90.08,82.72,90.05,82.75,90.12,82.72,90.22,82.69,90.28,82.67,90.35,82.67,90.45,82.69,90.47,82.70,90.50,82.70,90.47,82.69,90.42,82.70,90.30,82.72,90.15,82.74,90.03,82.71,90.00,82.70,90.05,82.70,90.10,82.72,90.30,82.79,90.47,82.85,90.55,82.90,90.30,82.90,90.05,82.86,89.88,82.83,89.90,82.79,89.92,82.78,89.97,82.81,90.00,82.86,90.03,82.92,90.03,82.94,89.97,82.94,89.90,82.92,89.78,82.91,89.75,82.92,89.72,82.91,89.85,82.89,89.95,82.91,89.92,82.94,89.88,82.96,89.83,82.95,89.88
RZ_9932825_12957,null,null,50,0,0,82.92,89.95,82.92,90.00,82.92,90.05,82.91,90.00,82.90,89.97,82.90,89.95,82.90,89.88,82.92,89.80,82.96,89.60,83.00,89.47,83.00,89.47,83.01,89.58,83.01,89.70,83.00,89.80,82.96,89.92,82.91,90.08,82.88,90.12,82.86,90.15,82.86,90.08,82.89,89.85,82.90,89.67,82.91,89.53,82.94,89.53,82.94,89.53,82.94,89.53,82.94,89.50,82.96,89.53,82.99,89.55,83.00,89.55,82.97,89.55,82.95,89.58,82.92,89.60,82.94,89.60,82.95,89.62,83.00,89.67,83.04,89.75,83.09,89.78,83.06,89.78,83.05,89.80,83.03,89.85,83.03,89.78,83.05,89.67,83.08,89.58,83.08,89.55,83.05,89.53,83.01,89.62,83.04,89.72,83.08,89.72,83.11,89.62,83.12,89.55
RZ_9932825_12958,null,null,49,0,0,83.12,89.58,83.15,89.58,83.16,89.55,83.16,89.50,83.16,89.47,83.15,89.42,83.12,89.38,83.10,89.28,83.11,89.20,83.16,89.12,83.20,89.12,83.20,89.25,83.20,89.38,83.20,89.47,83.20,89.42,83.21,89.40,83.21,89.28,83.14,89.15,83.08,89.03,83.00,89.03,83.00,89.12,83.00,89.22,83.14,89.30,83.28,89.25,83.26,89.28,83.11,89.35,83.00,89.47,83.06,89.55,83.11,89.55,83.14,89.45,83.17,89.35,83.21,89.38,83.26,89.45,83.26,89.38,83.26,89.20,83.28,89.00,83.28,89.00,83.29,88.97,83.25,88.97,83.21,89.08,83.19,89.15,83.10,89.22,82.99,89.20,82.86,89.20,82.81,89.22,82.78,89.30,82.74,89.38,82.80,89.62,82.88,89.88
RZ_9932825_12959,null,null,50,0,0,83.12,90.10,83.56,90.33,84.31,90.45,85.49,90.47,87.00,90.42,88.76,90.47,90.67,90.47,92.42,90.58,94.31,90.58,96.01,90.80,98.11,90.88,100.05,91.00,102.20,91.15,104.01,91.25,105.80,91.50,107.41,91.72,109.16,91.90,110.95,92.08,112.69,92.38,114.26,92.85,115.92,93.28,117.50,93.50,119.10,93.67,120.65,93.67,122.11,93.65,123.51,93.60,124.89,93.53,126.19,93.38,127.29,93.35,128.47,93.40,129.55,93.50,130.70,93.40,131.50,93.22,132.28,93.00,132.94,92.85,133.41,92.92,133.78,93.00,134.07,93.08,134.30,92.97,134.44,92.75,134.46,92.53,134.35,91.97,134.22,91.47,133.97,91.05,133.69,91.03,133.40,91.10,133.12,91.20,132.99,91.22,132.57,91.25,132.26,91.08
RZ_9932825_12960,null,null,50,0,0,131.93,90.92,131.72,90.75,131.45,90.72,131.22,90.65,131.03,90.60,130.86,90.65,130.69,90.75,130.54,90.83,130.40,90.90,130.24,90.95,130.11,90.90,129.95,90.85,129.84,90.78,129.78,90.78,129.65,90.72,129.46,90.70,129.28,90.80,129.25,90.83,129.29,90.85,129.28,90.78,129.20,90.72,129.04,90.70,128.90,90.72,128.71,90.78,128.60,90.80,128.45,90.83,128.43,90.80,128.40,90.75,128.41,90.70,128.41,90.65,128.31,90.65,128.21,90.58,128.10,90.50,128.09,90.60,128.06,90.80,128.01,90.97,127.92,91.00,127.84,91.03,127.79,91.08,127.81,91.12,127.85,91.12,127.89,91.10,127.89,91.10,127.84,91.12,127.79,90.97,127.75,90.88,127.71,90.80,127.67,90.90,127.66,90.95,127.67,90.88
RZ_9932825_12961,null,null,50,0,0,127.70,90.83,127.71,90.78,127.65,90.83,127.60,90.72,127.56,90.62,127.54,91.00,127.50,91.50,127.46,91.60,127.47,91.20,127.46,90.72,127.45,90.67,127.42,90.62,127.41,90.72,127.38,90.83,127.25,90.95,127.14,91.00,127.03,91.05,126.99,91.08,126.96,91.30,126.97,91.53,127.01,91.60,127.11,91.45,127.15,91.33,127.20,91.33,127.19,91.12,127.19,91.00,127.12,90.90,127.06,91.00,127.01,90.85,127.04,90.67,127.06,90.53,127.00,90.53,126.90,90.55,126.80,90.85,126.78,91.10,126.76,91.50,126.64,91.65,126.49,91.80,126.34,91.67,126.44,91.35,126.58,91.03,126.72,90.83,126.75,90.83,126.62,91.00,126.51,91.17,126.40,91.20,126.42,91.00,126.38,90.85,126.31,90.80,126.35,90.67
RZ_9932825_12962,null,null,51,0,0,126.45,90.55,126.51,90.80,126.45,91.12,126.34,91.28,126.25,91.10,126.20,90.92,126.20,90.85,126.20,90.67,126.19,90.50,126.17,90.40,126.19,90.55,126.22,90.70,126.20,90.92,126.11,91.10,125.99,91.38,125.90,91.62,125.84,91.72,125.78,91.60,125.76,91.45,125.84,91.12,125.92,90.97,126.04,90.62,126.06,90.30,126.09,89.95,126.09,90.03,125.94,90.53,125.80,91.05,125.62,91.42,125.61,91.55,125.60,91.78,125.60,91.97,125.60,92.15,125.62,91.65,125.70,91.08,125.76,90.75,125.66,91.00,125.51,91.25,125.36,91.22,125.36,91.17,125.36,91.12,125.36,91.30,125.41,91.47,125.47,91.70,125.55,91.75,125.58,91.38,125.56,90.95,125.49,90.97,125.42,91.45,125.41,91.70,125.42,91.50,125.44,91.35
RZ_9932825_12963,null,null,50,0,0,125.44,91.40,125.41,91.45,125.38,91.42,125.34,91.28,125.26,91.15,125.12,91.15,125.01,91.28,124.94,91.25,124.89,91.12,124.85,91.20,124.81,91.42,124.81,91.67,124.83,91.70,124.81,91.67,124.79,91.55,124.76,91.42,124.65,91.38,124.55,91.47,124.49,91.55,124.49,91.78,124.45,91.92,124.38,92.05,124.41,91.83,124.49,91.47,124.54,91.17,124.53,91.08,124.53,91.12,124.55,91.40,124.46,91.72,124.38,92.05,124.30,92.15,124.45,91.83,124.61,91.47,124.75,91.12,124.64,91.33,124.49,91.58,124.34,91.90,124.33,91.92,124.34,91.80,124.31,91.62,124.31,91.55,124.31,91.53,124.30,91.50,124.29,91.50,124.29,91.58,124.28,91.58,124.19,91.55,124.10,91.85,124.06,92.20,123.97,92.55
RZ_9932825_12964,null,null,49,0,0,123.88,92.58,123.88,92.35,123.96,92.08,123.89,92.05,123.71,92.28,123.56,92.50,123.59,92.53,123.54,92.55,123.46,92.47,123.44,92.38,123.50,92.05,123.56,91.88,123.58,91.75,123.56,91.83,123.80,91.83,124.05,91.75,124.15,91.75,124.00,91.80,123.79,91.85,123.72,91.88,123.65,91.92,123.65,91.78,123.41,91.55,123.17,90.97,122.89,90.53,122.44,90.22,121.80,90.22,121.12,89.55,120.44,88.72,119.66,87.95,118.64,87.62,117.74,87.03,116.67,86.05,115.64,85.10,114.53,84.22,113.70,83.40,112.76,82.75,111.76,81.80,110.90,81.10,110.12,80.10,109.62,79.42,108.83,78.85,108.30,78.42,107.65,78.30,107.26,78.00,106.76,77.50,106.54,77.03,106.20,76.78,105.94,76.40
RZ_9932825_12965,null,null,50,0,0,105.61,75.92,105.39,75.28,105.25,75.03,105.14,74.85,105.09,74.78,105.04,74.62,105.03,74.38,104.99,74.15,104.95,73.97,104.95,73.88,104.95,73.72,104.95,73.62,104.97,73.47,105.03,73.33,105.09,73.25,105.15,73.25,105.19,73.28,105.24,73.30,105.29,73.33,105.34,73.40,105.36,73.47,105.38,73.38,105.49,73.17,105.60,73.00,105.78,73.03,105.84,73.22,105.94,73.45,105.96,73.62,105.97,73.65,105.96,73.58,105.99,73.62,106.03,73.67,106.06,73.70,106.09,73.72,106.11,73.95,106.15,74.17,106.16,74.25,106.17,74.15,106.16,74.03,106.14,74.03,106.12,74.08,106.14,74.25,106.16,74.65,106.20,74.97,106.24,75.25,106.26,75.25,106.24,75.30,106.20,75.40,106.19,75.55,106.20,75.67
RZ_9932825_12966,null,null,49,0,4,106.21,75.65,106.17,75.55,106.15,75.45,106.14,75.47,106.15,75.45,106.17,75.42,106.16,75.45,106.15,75.58,106.12,75.78,106.10,75.95,106.08,76.03,106.05,76.00,106.05,75.97,106.06,75.95,106.03,75.97,105.99,76.03,105.94,76.05,105.92,76.05,105.94,76.10,105.95,76.17,105.96,76.25,105.96,76.30,105.91,76.35,105.86,76.40,105.83,76.45,105.83,76.47,105.84,76.42,105.85,76.22,105.81,76.05,105.78,76.00,105.74,76.03,105.74,76.05,105.74,76.10,105.72,76.17,105.72,76.20,105.72,76.17,105.76,76.38,105.79,76.60,105.81,76.50,105.81,76.17,105.80,76.17,105.74,76.50,105.67,76.88,105.65,76.92,105.67,76.75,105.58,76.58,105.45,76.40,105.31,76.45,105.30,76.42
RZ_9932825_12967,null,null,51,0,4,105.30,76.42,105.30,76.33,105.31,76.20,105.31,76.12,105.33,76.15,105.34,76.17,105.35,76.35,105.29,76.55,105.24,76.75,105.19,76.53,105.22,76.30,105.28,76.08,105.29,76.15,105.25,76.22,105.21,76.25,105.19,76.33,105.16,76.42,105.16,76.47,105.15,76.45,105.12,76.50,105.10,76.53,105.09,76.58,105.06,76.58,105.03,76.65,105.00,76.72,105.00,76.65,105.00,76.53,105.00,76.40,104.97,76.40,104.94,76.42,104.86,76.45,104.79,76.47,104.71,76.50,104.69,76.53,104.71,76.58,104.75,76.65,104.78,76.72,104.76,76.70,104.74,76.65,104.74,76.62,104.75,76.65,104.71,76.70,104.67,76.78,104.67,76.83,104.71,76.83,104.74,76.75,104.71,76.67,104.60,76.65,104.51,76.72,104.47,76.83,104.53,76.90
RZ_9932825_12968,null,null,50,0,4,104.54,76.95,104.51,77.00,104.49,76.90,104.49,76.78,104.49,76.62,104.42,76.62,104.36,76.70,104.31,76.78,104.31,76.85,104.28,76.85,104.25,76.78,104.20,76.70,104.19,76.67,104.17,76.80,104.15,76.92,104.11,77.03,104.08,77.05,104.06,77.00,104.04,76.92,104.05,76.83,104.06,76.83,104.08,76.78,104.09,76.65,104.09,76.50,104.10,76.40,104.11,76.40,104.06,76.47,104.00,76.58,103.94,76.58,103.88,76.47,103.81,76.33,103.75,76.25,103.76,76.17,103.79,76.17,103.79,76.17,103.78,76.25,103.78,76.40,103.78,76.55,103.79,76.60,103.78,76.50,103.76,76.35,103.76,76.25,103.75,76.35,103.70,76.53,103.66,76.65,103.60,76.70,103.58,76.70,103.55,76.72,103.54,76.75,103.53,76.80
RZ_9932825_12969,null,null,50,0,4,103.50,76.72,103.49,76.62,103.47,76.58,103.46,76.70,103.47,76.75,103.47,76.72,103.42,76.60,103.38,76.47,103.33,76.42,103.31,76.47,103.31,76.53,103.33,76.55,103.35,76.67,103.39,76.75,103.42,76.65,103.45,76.47,103.46,76.33,103.45,76.35,103.41,76.42,103.31,76.47,103.22,76.60,103.17,76.72,103.17,76.80,103.17,76.85,103.16,76.90,103.16,77.03,103.16,77.08,103.15,76.75,103.16,76.35,103.16,76.15,103.11,76.38,103.06,76.62,103.00,76.65,102.99,76.65,103.00,76.62,103.01,76.62,103.03,76.60,103.01,76.60,103.00,76.62,102.97,76.58,102.96,76.58,102.94,76.60,102.90,76.55,102.88,76.47,102.85,76.35,102.85,76.25,102.84,76.12,102.84,76.08,102.84,76.10,102.85,76.15
RZ_9932825_12970,null,null,49,0,7,102.85,76.17,102.81,76.22,102.76,76.33,102.72,76.47,102.71,76.58,102.71,76.58,102.74,76.62,102.76,76.67,102.79,76.70,102.80,76.65,102.81,76.62,102.80,76.62,102.69,76.65,102.59,76.58,102.51,76.50,102.53,76.38,102.54,76.35,102.54,76.40,102.53,76.50,102.53,76.60,102.53,76.47,102.45,76.35,102.38,76.40,102.30,76.55,102.30,76.67,102.36,76.58,102.41,76.50,102.47,76.42,102.47,76.42,102.47,76.28,102.42,76.12,102.38,76.15,102.31,76.33,102.31,76.45,102.30,76.45,102.28,76.45,102.24,76.50,102.24,76.38,102.26,76.22,102.28,76.17,102.26,76.20,102.24,76.20,102.21,76.10,102.21,75.97,102.24,75.90,102.29,75.75,102.33,75.65,102.33,75.55,102.36,75.55
RZ_9932825_12971,null,null,50,0,2,102.41,75.85,102.46,76.15,102.47,76.45,102.44,76.38,102.29,76.35,102.14,76.35,101.90,76.47,101.55,76.60,101.05,76.40,100.50,76.10,99.99,75.72,99.33,75.55,98.51,75.40,97.47,75.12,96.29,74.92,95.00,74.58,93.54,74.50,91.92,74.28,90.28,73.97,88.58,73.40,86.91,73.17,85.10,72.92,83.31,72.92,81.72,72.62,80.21,72.60,78.96,72.53,77.75,72.50,76.80,72.50,75.90,72.53,75.19,72.40,74.47,72.12,73.99,71.85,73.58,71.85,73.40,71.83,73.31,71.70,73.28,71.40,73.25,71.22,73.28,71.12,73.31,71.05,73.38,70.83,73.40,70.58,73.42,70.38,73.35,70.33,73.26,70.05,73.19,69.78,73.19,69.50,73.12,69.50,73.08,69.50,73.04,69.45,73.10,69.40
RZ_9932825_12972,null,null,50,0,2,73.21,69.38,73.36,69.35,73.45,69.33,73.50,69.08,73.62,68.85,73.75,68.60,73.89,68.58,73.92,68.58,73.95,68.50,73.95,68.42,73.94,68.62,73.96,68.85,74.04,69.03,74.12,69.03,74.16,69.05,74.15,69.10,74.10,69.12,74.06,69.20,74.09,69.30,74.20,69.33,74.31,69.33,74.36,69.33,74.35,69.33,74.36,69.35,74.36,69.35,74.41,69.35,74.49,69.17,74.55,68.97,74.59,68.83,74.59,68.85,74.60,68.85,74.60,68.83,74.62,68.83,74.66,68.83,74.69,68.80,74.67,68.80,74.65,68.95,74.64,69.12,74.60,69.28,74.58,69.30,74.58,69.38,74.62,69.47,74.67,69.60,74.71,69.65,74.75,69.65,74.79,69.65,74.81,69.62,74.84,69.67,74.86,69.70,74.90,69.70
RZ_9932825_12973,null,null,51,0,2,74.92,69.55,74.96,69.42,74.97,69.38,74.99,69.40,74.99,69.42,74.92,69.42,74.86,69.42,74.84,69.40,74.90,69.38,74.97,69.35,74.97,69.35,74.95,69.38,74.94,69.40,74.96,69.47,74.97,69.53,74.97,69.58,74.96,69.55,74.97,69.35,75.01,69.17,75.05,69.03,75.06,69.03,75.12,69.17,75.17,69.45,75.22,69.72,75.26,69.85,75.31,69.80,75.38,69.70,75.38,69.50,75.39,69.30,75.40,69.15,75.36,69.20,75.33,69.28,75.29,69.35,75.29,69.40,75.30,69.40,75.30,69.42,75.31,69.50,75.29,69.58,75.26,69.55,75.26,69.30,75.29,69.05,75.38,69.05,75.44,69.28,75.50,69.40,75.51,69.33,75.53,69.22,75.50,69.20,75.46,69.17,75.45,69.20,75.45,69.25,75.46,69.30
RZ_9932825_12974,null,null,50,0,2,75.46,69.30,75.45,69.28,75.45,69.25,75.45,69.22,75.42,69.22,75.41,69.30,75.42,69.38,75.45,69.50,75.47,69.55,75.47,69.60,75.47,69.45,75.47,69.28,75.47,69.12,75.45,69.08,75.44,69.05,75.45,69.10,75.47,69.17,75.51,69.25,75.54,69.28,75.54,69.25,75.54,69.25,75.53,69.17,75.53,69.12,75.54,69.08,75.55,69.10,75.55,69.10,75.55,69.10,75.56,69.12,75.58,69.12,75.61,69.15,75.65,69.20,75.67,69.28,75.66,69.22,75.65,69.12,75.66,69.03,75.67,69.03,75.69,69.05,75.69,69.05,75.67,69.08,75.65,69.05,75.65,69.03,75.65,69.00,75.66,69.03,75.65,69.05,75.65,69.10,75.65,69.10,75.65,69.03,75.65,68.95,75.66,68.92,75.69,68.92
RZ_9932825_12975,null,null,49,0,2,75.71,68.95,75.71,69.00,75.71,69.15,75.71,69.30,75.71,69.33,75.70,69.20,75.67,69.03,75.66,68.97,75.62,68.95,75.60,68.95,75.61,68.90,75.69,68.85,75.78,68.83,75.79,68.85,75.78,68.88,75.76,68.90,75.71,68.95,75.67,68.97,75.66,69.03,75.75,69.10,75.83,69.17,75.83,69.00,75.78,68.78,75.74,68.58,75.72,68.62,75.72,68.67,75.72,68.67,75.72,68.70,75.72,68.80,75.74,68.83,75.74,68.85,75.75,68.78,75.79,68.75,75.83,68.67,75.88,68.60,75.90,68.67,75.88,68.83,75.83,69.05,75.75,69.15,75.72,69.20,75.74,69.12,75.80,69.05,75.85,69.00,75.86,68.90,75.88,68.83,75.89,68.72,75.88,68.70,75.85,68.67,75.79,68.67
RZ_9932825_12976,null,null,50,0,2,75.78,68.65,75.80,68.62,75.84,68.60,75.89,68.60,75.89,68.75,75.89,68.90,75.90,69.00,75.91,68.95,75.88,68.88,75.83,68.88,75.78,68.88,75.81,68.92,75.84,68.95,75.86,68.95,75.86,68.90,75.86,68.88,75.85,68.85,75.81,68.88,75.78,68.90,75.75,68.88,75.75,68.83,75.74,68.75,75.74,68.72,75.76,68.70,75.78,68.67,75.75,68.70,75.70,68.72,75.64,68.75,75.61,68.75,75.69,68.67,75.76,68.60,75.85,68.53,75.85,68.53,75.85,68.58,75.85,68.62,75.88,68.67,75.89,68.72,75.90,68.80,75.89,68.88,75.88,68.78,75.85,68.65,75.83,68.58,75.83,68.65,75.84,68.78,75.78,68.85,75.71,68.75,75.66,68.58,75.71,68.40,75.76,68.45,75.79,68.55
RZ_9932825_12977,null,null,300,0,0,75.80,68.67,75.79,68.72,75.78,68.62,75.78,68.53,75.78,68.35,75.78,68.30,75.79,68.22,75.85,68.20,75.92,68.22,75.95,68.30,75.92,68.38,75.85,68.33,75.80,68.17,75.75,68.12,75.72,68.30,75.74,68.47,75.76,68.53,75.88,68.47,75.95,68.55,76.01,68.62,75.99,68.72,75.94,68.70,75.89,68.67,75.85,68.65,75.86,68.65,75.88,68.67,75.89,68.70,75.89,68.70,75.90,68.72,75.92,68.75,75.95,68.70,75.97,68.65,76.00,68.58,75.99,68.62,75.97,68.65,75.96,68.67,75.96,68.62,76.04,68.53,76.10,68.47,76.11,68.40,76.05,68.38,76.04,68.30,76.08,68.22,76.12,68.15,76.14,68.15,76.15,68.15,76.16,68.20,76.11,68.25,76.08,68.30,76.03,68.33,76.04,68.38,76.06,68.42,76.09,68.42,76.10,68.45,76.09,68.45,76.09,68.42,76.06,68.40,76.05,68.35,76.05,68.30,76.08,68.15,76.09,68.12,76.12,68.15,76.16,68.05,76.19,67.90,76.21,67.80,76.25,67.88,76.28,67.92,76.28,67.90,76.28,68.00,76.38,68.10,76.46,68.20,76.56,68.12,76.53,68.08,76.51,68.00,76.61,67.90,76.76,67.80,76.91,67.72,76.88,67.47,76.80,67.25,76.58,67.08,76.34,67.10,75.91,67.15,75.45,67.17,74.88,67.22,74.11,67.10,73.22,66.97,72.21,66.88,71.16,66.90,69.83,66.97,68.38,67.12,66.90,67.40,65.44,67.67,63.86,67.95,62.06,68.20,60.38,68.42,58.84,68.55,57.33,68.67,55.86,68.88,54.25,69.00,52.79,69.10,51.34,69.10,50.06,69.08,48.62,68.97,47.21,68.90,45.84,68.83,44.55,68.75,43.44,68.65,42.38,68.55,41.59,68.67,40.91,68.75,40.31,68.83,39.96,68.80,39.74,68.80,39.77,68.88,39.84,68.97,40.08,69.10,40.31,69.20,40.58,69.22,40.66,69.22,40.84,69.15,40.96,69.12,41.11,69.10,41.15,69.10,41.11,69.08,41.05,68.80,41.01,68.53,41.06,68.38,41.10,68.50,41.20,68.65,41.29,68.72,41.36,68.72,41.36,68.72,41.45,68.72,41.54,68.60,41.64,68.45,41.64,68.33,41.61,68.42,41.65,68.53,41.80,68.60,42.00,68.58,42.12,68.60,42.17,68.62,42.25,68.65,42.33,68.60,42.41,68.53,42.42,68.47,42.49,68.42,42.54,68.38,42.59,68.42,42.60,68.53,42.64,68.58,42.70,68.50,42.73,68.42,42.75,68.40,42.81,68.38,42.89,68.33,42.94,68.08,42.91,67.85,42.99,67.72,43.08,67.88,43.19,68.00,43.20,68.05,43.29,68.03,43.35,68.03,43.41,68.03,43.41,68.00,43.40,67.92,43.40,67.85,43.40,67.78,43.41,67.78,43.42,67.83,43.51,68.00,43.60,68.15,43.66,68.28,43.65,68.30,43.64,68.30,43.64,68.35,43.70,68.40,43.77,68.38,43.84,68.28,43.83,68.20,43.88,68.25,43.94,68.33,43.99,68.53,43.99,68.62,43.98,68.72,43.98,68.65,43.98,68.58,44.01,68.60,44.05,68.65,44.14,68.62,44.17,68.53,44.21,68.38,44.19,68.33,44.16,68.40,44.23,68.47,44.31,68.65,44.40,68.72,44.40,68.55,44.41,68.08,44.42,67.60,44.41,67.55,44.41,68.03,44.44,68.50,44.55,68.83,44.65,68.85,44.75,68.72,44.76,68.55,44.80,68.40,44.83,68.42,44.85,68.47,44.86,68.50,44.88,68.53,44.90,68.50,44.99,68.45,45.05,68.45,45.09,68.50,45.09,68.50,45.10,68.47,45.11,68.42,45.12,68.40,45.11,68.40,45.14,68.40,45.17,68.45,45.24,68.50,45.23,68.53,45.24,68.28,45.23,68.00,45.25,67.88,45.29,68.05,45.34,68.22,45.38,68.25,45.40,68.35,45.40,68.45,45.41,68.45,45.45,68.38,45.48,68.30,45.50,68.28,45.55,68.28,45.61,68.25,45.67,68.17,45.67,68.10,45.67,68.00,45.69,68.00,45.70,68.03,45.74,68.03,45.77,68.05,45.77,68.03,45.74,68.00,45.73,67.95,45.76,67.90,45.81,67.83,45.84,67.83,45.85,67.88,45.85,67.92,45.86,68.05,45.86,68.15,45.86,68.25,45.89,68.30,45.92,68.30,45.96,68.30,45.99,68.28,46.02,68.28,46.06,68.22,46.08,68.15,46.04,68.10,46.01,68.05,45.98,68.05,45.96,68.03,45.94,68.03,45.92,68.00,45.94,68.00,46.05,68.03,46.15,68.08,46.25,68.08,46.25,68.05,46.26,68.00,46.27,67.95,46.27,67.92,46.26,67.90,46.25,67.95,46.26,67.92,46.29,67.85,46.33,67.72,46.34,67.67,46.34,67.67,46.34,67.67,46.33,67.85,46.31,68.03,46.31,68.10,46.25,67.97,46.20,67.88,46.19,67.85,46.23,67.80,46.30,67.75,46.34,67.83,46.38,67.92,46.38,68.00,46.39,67.97,46.39,67.95
RZ_9932825_12978,null,null,50,0,0,46.39,67.95,46.40,67.95,46.46,67.95,46.50,67.92,46.51,67.88,46.48,67.78,46.45,67.67,46.46,67.62,46.49,67.62,46.51,67.78,46.54,67.90,46.54,68.05,46.58,68.00,46.60,67.92,46.61,67.88,46.60,67.88,46.60,67.92,46.60,67.97,46.62,67.95,46.64,67.90,46.65,67.95,46.66,68.05,46.69,68.12,46.74,67.97,46.79,67.80,46.81,67.58,46.77,67.53,46.73,67.67,46.66,67.88,46.70,68.08,46.77,68.10,46.85,68.10,46.83,68.12,46.76,68.15,46.67,68.00,46.64,67.83,46.66,67.60,46.70,67.53,46.75,67.50,46.83,67.58,46.89,67.75,46.91,67.90,46.88,67.97,46.83,67.95,46.83,67.92,46.84,67.75,46.85,67.58,46.88,67.45,46.89,67.55,46.89,67.75
RZ_9932825_12979,null,null,51,0,0,46.90,67.88,46.92,67.95,46.95,67.95,46.99,67.92,47.00,67.92,47.01,67.90,46.99,67.92,46.96,67.95,47.00,68.00,47.05,68.00,47.10,67.97,47.12,67.97,47.12,67.95,47.10,67.95,47.08,67.90,47.05,67.88,47.02,67.88,46.99,67.90,47.05,67.92,47.12,68.00,47.20,68.08,47.20,68.17,47.20,68.15,47.21,68.15,47.24,68.12,47.25,68.08,47.27,68.08,47.29,68.05,47.27,68.05,47.25,68.05,47.24,68.12,47.24,68.22,47.24,68.25,47.25,68.22,47.24,68.20,47.23,68.20,47.24,68.17,47.26,68.15,47.29,68.05,47.29,67.88,47.26,67.65,47.25,67.53,47.24,67.47,47.26,67.47,47.30,67.50,47.31,67.53,47.33,67.58,47.38,67.60,47.40,67.65,47.40,67.67,47.35,67.65
RZ_9932825_12980,null,null,50,0,0,47.34,67.65,47.35,67.72,47.36,67.80,47.38,67.85,47.41,67.85,47.45,67.85,47.51,67.85,47.54,67.85,47.56,67.83,47.56,67.72,47.55,67.67,47.54,67.65,47.52,67.65,47.52,67.62,47.52,67.60,47.52,67.58,47.52,67.70,47.51,67.83,47.54,67.95,47.58,67.95,47.61,67.95,47.58,67.95,47.54,67.95,47.52,67.70,47.54,67.45,47.55,67.10,47.65,67.00,47.74,66.97,47.83,67.08,47.83,67.10,47.83,67.08,47.77,67.15,47.74,67.28,47.70,67.45,47.70,67.47,47.71,67.50,47.79,67.47,47.86,67.55,47.94,67.62,47.92,67.70,47.91,67.70,47.89,67.53,47.86,67.42,47.91,67.33,47.96,67.40,48.00,67.42,47.99,67.42,47.94,67.38,47.89,67.30,47.84,67.33
RZ_9932825_12981,null,null,49,0,0,47.84,67.40,47.92,67.47,48.02,67.40,48.12,67.33,48.15,67.28,48.16,67.28,48.15,67.10,48.12,66.95,48.08,66.83,48.05,66.90,48.04,67.30,48.06,67.65,48.09,67.92,48.12,67.80,48.15,67.70,48.20,67.67,48.25,67.78,48.30,67.85,48.33,67.80,48.31,67.67,48.29,67.55,48.31,67.55,48.38,67.45,48.42,67.38,48.42,67.33,48.45,67.40,48.46,67.45,48.49,67.50,48.49,67.55,48.49,67.53,48.49,67.45,48.48,67.40,48.45,67.42,48.44,67.42,48.45,67.35,48.48,67.20,48.55,67.03,48.65,67.05,48.74,67.12,48.76,67.20,48.74,67.20,48.73,67.17,48.73,67.17,48.74,67.15,48.74,67.12,48.77,67.15,48.81,67.20,48.84,67.30,48.84,67.47
RZ_9932825_12982,null,null,50,0,4,48.81,67.65,48.80,67.70,48.84,67.65,48.90,67.60,48.95,67.60,49.00,67.60,49.05,67.65,49.08,67.67,49.06,67.72,49.04,67.72,49.04,67.80,49.08,67.85,49.12,67.88,49.16,67.85,49.14,67.83,49.11,67.80,49.12,67.78,49.19,67.75,49.24,67.70,49.30,67.67,49.35,67.78,49.38,67.90,49.36,68.03,49.36,68.00,49.36,68.00,49.40,67.97,49.50,67.95,49.59,67.95,49.67,67.83,49.71,67.70,49.66,67.58,49.61,67.58,49.56,67.60,49.62,67.65,49.69,67.70,49.75,67.70,49.75,67.67,49.76,67.62,49.77,67.58,49.77,67.53,49.77,67.53,49.77,67.60,49.79,67.65,49.79,67.67,49.77,67.62,49.79,67.60,49.86,67.53,49.95,67.47,49.96,67.40,49.92,67.40
RZ_9932825_12983,null,null,49,0,4,49.90,67.38,49.91,67.35,49.96,67.30,50.01,67.28,50.08,67.25,50.09,67.28,50.10,67.30,50.05,67.33,50.01,67.42,50.04,67.50,50.10,67.60,50.15,67.60,50.16,67.58,50.20,67.53,50.24,67.35,50.27,67.20,50.31,67.15,50.33,67.15,50.31,67.17,50.27,67.12,50.25,67.05,50.26,66.92,50.29,66.80,50.31,66.75,50.29,66.80,50.29,66.88,50.29,66.97,50.30,66.97,50.38,66.95,50.45,66.95,50.51,66.95,50.54,67.08,50.58,67.20,50.62,67.30,50.66,67.20,50.67,67.08,50.67,67.10,50.66,67.20,50.66,67.33,50.67,67.33,50.69,67.20,50.71,67.08,50.71,67.17,50.70,67.38,50.74,67.45,50.80,67.35,50.85,67.22,50.85,67.25,50.90,67.30
RZ_9932825_12984,null,null,50,0,4,50.95,67.35,51.00,67.42,50.99,67.42,50.98,67.42,50.98,67.42,51.00,67.42,51.02,67.42,51.06,67.47,51.06,67.53,51.06,67.62,51.11,67.65,51.17,67.53,51.25,67.33,51.26,67.15,51.27,67.15,51.27,67.20,51.25,67.22,51.24,67.22,51.24,67.20,51.27,67.17,51.30,67.10,51.35,67.05,51.38,66.97,51.41,66.97,51.42,66.97,51.41,67.00,51.40,67.03,51.40,66.95,51.40,66.88,51.41,67.00,51.42,67.15,51.45,67.33,51.44,67.33,51.40,67.30,51.48,67.30,51.56,67.30,51.67,67.28,51.70,67.28,51.74,67.25,51.76,67.25,51.79,67.30,51.81,67.35,51.86,67.42,51.90,67.40,51.89,67.38,51.83,67.45,51.79,67.58,51.81,67.67,51.88,67.70,51.90,67.72
RZ_9932825_12985,null,null,50,0,4,51.90,67.72,51.92,67.67,51.98,67.58,52.04,67.53,52.06,67.50,52.09,67.47,52.10,67.45,52.08,67.45,52.05,67.45,52.14,67.60,52.26,67.72,52.38,67.80,52.39,67.80,52.39,67.72,52.33,67.60,52.25,67.45,52.20,67.28,52.25,67.17,52.31,67.15,52.38,67.22,52.42,67.28,52.45,67.30,52.45,67.30,52.46,67.35,52.48,67.33,52.49,67.22,52.45,67.05,52.41,66.95,52.45,67.00,52.52,67.08,52.66,67.10,52.73,67.08,52.76,67.08,52.76,67.05,52.75,67.08,52.76,67.08,52.79,67.10,52.80,67.17,52.83,67.25,52.83,67.35,52.84,67.40,52.86,67.35,52.86,67.25,52.88,67.15,52.86,67.12,52.94,67.12,53.01,67.10,53.09,67.10,53.11,67.12,53.12,67.17
RZ_9932825_12986,null,null,51,0,4,53.12,67.25,53.12,67.33,53.11,67.22,53.09,67.12,53.08,67.10,53.16,67.20,53.25,67.30,53.34,67.28,53.33,67.20,53.33,67.05,53.34,66.95,53.35,66.83,53.38,66.78,53.39,66.72,53.45,66.83,53.51,67.00,53.55,67.12,53.54,67.20,53.51,67.17,53.52,67.10,53.52,67.03,53.52,66.92,53.58,66.88,53.61,66.85,53.65,66.85,53.66,66.83,53.69,66.78,53.69,66.80,53.67,66.85,53.65,66.97,53.67,67.08,53.71,67.15,53.77,67.22,53.81,67.25,53.84,67.25,53.84,67.20,53.84,67.15,53.83,67.15,53.83,67.17,53.81,67.10,53.81,67.03,53.88,66.95,53.95,66.90,54.01,66.83,54.01,66.75,54.00,66.85,54.01,66.95,54.01,67.12,54.04,67.17,54.06,67.12,54.10,67.05
RZ_9932825_12987,null,null,50,0,4,54.12,66.95,54.16,66.97,54.20,67.00,54.19,66.92,54.17,66.83,54.17,66.72,54.19,66.72,54.21,66.72,54.27,66.70,54.33,66.62,54.39,66.55,54.38,66.45,54.36,66.40,54.36,66.40,54.36,66.40,54.40,66.47,54.42,66.53,54.44,66.62,54.41,66.62,54.45,66.62,54.49,66.62,54.52,66.62,54.51,66.75,54.50,66.85,54.56,66.92,54.64,66.90,54.71,66.92,54.70,66.97,54.70,67.00,54.70,66.97,54.71,67.10,54.70,67.22,54.69,67.17,54.73,67.00,54.77,66.80,54.84,66.80,54.84,66.83,54.85,66.83,54.86,66.85,54.89,66.92,54.91,67.03,54.91,67.08,54.91,67.05,54.90,67.08,54.94,67.15,54.98,67.25,55.00,67.15,54.99,66.95,54.98,66.78,54.98,66.80
RZ_9932825_12988,null,null,49,400,4,55.00,66.83,55.02,66.83,55.06,66.75,55.09,66.67,55.10,66.75,55.11,66.90,55.11,67.03,55.09,67.05,55.06,67.05,55.02,66.95,55.08,66.83,55.14,66.72,55.20,66.72,55.23,66.78,55.25,66.80,55.29,66.80,55.31,66.80,55.35,66.75,55.42,66.72,55.46,66.72,55.48,66.88,55.45,67.05,55.46,67.17,55.50,67.15,55.54,67.12,55.54,66.92,55.52,66.70,55.50,66.72,55.48,66.95,55.46,67.22,55.50,67.30,55.51,67.22,55.51,67.10,55.55,66.95,55.61,66.97,55.67,67.03,55.69,67.12,55.70,67.15,55.70,67.15,55.70,67.15,55.70,67.22,55.71,67.30,55.73,67.35,55.74,67.33,55.76,67.22,55.79,67.12,55.81,67.05,55.77,67.03,55.74,67.05
RZ_9932825_12989,null,null,51,0,4,55.76,67.10,55.83,67.10,55.89,67.10,55.89,67.12,55.94,67.22,55.99,67.33,55.96,67.42,55.89,67.47,55.86,67.58,55.92,67.65,55.98,67.72,55.99,67.72,55.98,67.83,55.96,67.92,56.01,67.92,56.06,67.83,56.09,67.75,56.08,67.72,56.05,67.58,56.06,67.42,56.08,67.28,56.11,67.25,56.15,67.25,56.17,67.22,56.15,67.15,56.14,67.08,56.12,67.03,56.14,67.03,56.14,67.03,56.15,67.08,56.17,67.15,56.19,67.22,56.21,67.30,56.21,67.33,56.20,67.33,56.19,67.30,56.19,67.25,56.17,67.35,56.15,67.50,56.15,67.65,56.16,67.67,56.21,67.67,56.26,67.67,56.30,67.53,56.30,67.40,56.31,67.33,56.30,67.33,56.30,67.35,56.33,67.38,56.35,67.45,56.34,67.50
RZ_9932825_12990,null,null,100,0,3,56.30,67.65,56.25,67.78,56.24,68.00,56.25,68.05,56.27,68.17,56.33,68.20,56.36,68.22,56.39,68.15,56.39,68.17,56.40,68.20,56.46,68.25,56.52,68.17,56.58,68.10,56.59,68.00,56.55,67.97,56.51,67.97,56.46,67.97,56.46,68.00,56.46,68.17,56.48,68.33,56.50,68.35,56.54,68.22,56.55,68.10,56.54,68.10,56.51,68.10,56.49,68.10,56.49,68.12,56.52,68.10,56.58,68.05,56.61,68.03,56.60,68.03,56.59,68.00,56.59,68.00,56.58,68.00,56.58,68.00,56.58,68.00,56.59,68.00,56.59,68.05,56.60,68.12,56.60,68.20,56.60,68.22,56.60,68.28,56.62,68.30,56.64,68.30,56.66,68.38,56.67,68.60,56.66,68.85,56.62,68.92,56.60,68.88,56.59,68.78,56.62,68.72,56.66,68.65,56.73,68.42,56.75,68.22,56.76,68.10,56.75,68.30,56.74,68.47,56.73,68.55,56.74,68.45,56.75,68.35,56.77,68.50,56.74,68.70,56.67,68.88,56.61,68.95,56.66,69.00,56.73,69.15,56.79,69.20,56.79,69.20,56.77,69.12,56.76,69.08,56.74,69.15,56.69,69.22,56.65,69.30,56.62,69.22,56.64,69.10,56.65,69.03,56.74,69.10,56.83,69.25,56.90,69.20,56.88,69.08,56.86,68.88,56.88,68.78,56.89,68.70,56.92,68.72,56.96,68.85,56.98,68.92,56.95,69.00,56.91,69.03,56.89,69.05,56.89,69.10,56.88,69.08,56.84,69.05,56.80,69.08,56.77,69.15,56.79,69.25,56.79,69.28,56.79,69.30,56.77,69.35,56.76,69.40,56.76,69.38
RZ_9932825_12991,null,null,50,0,6,56.75,69.30,56.76,69.25,56.77,69.28,56.81,69.30,56.86,69.35,56.90,69.30,56.90,69.22,56.89,69.17,56.89,69.15,56.89,69.20,56.88,69.28,56.86,69.40,56.86,69.53,56.86,69.62,56.92,69.72,57.00,69.78,57.06,69.83,57.08,69.83,57.08,69.83,57.05,69.80,57.01,69.80,56.99,69.75,56.99,69.60,57.01,69.47,57.04,69.28,57.01,69.22,56.98,69.08,56.94,68.97,56.98,69.08,57.01,69.28,57.05,69.45,57.05,69.45,57.04,69.42,57.02,69.55,57.02,69.67,57.02,69.65,57.02,69.53,56.99,69.40,56.94,69.42,56.90,69.45,56.89,69.53,56.88,69.60,56.86,69.62,56.83,69.60,56.79,69.55,56.74,69.55,56.70,69.53,56.74,69.55,56.91,69.62,57.19,69.80
RZ_9932825_12992,null,null,49,0,6,57.55,69.95,57.94,70.05,58.42,70.05,59.11,70.00,59.92,69.95,60.90,69.88,61.85,69.80,62.83,69.65,63.79,69.53,64.81,69.42,65.78,69.00,66.56,68.58,67.33,67.92,68.01,67.50,68.86,67.03,69.55,66.40,70.22,65.85,70.89,65.25,71.71,64.83,72.55,64.45,73.46,63.95,74.40,63.67,75.28,63.23,76.35,62.88,77.22,62.55,78.28,62.17,78.89,61.83,79.79,61.15,80.50,60.70,81.33,60.23,81.89,60.10,82.45,59.73,82.89,59.17,83.28,58.67,83.54,58.50,83.72,58.52,83.90,58.20,84.05,57.85,84.19,57.73,84.16,57.92,84.16,57.83,84.14,57.65,84.12,57.55,84.00,57.75,83.91,57.73,83.72,57.65,83.61,57.55,83.47,57.62,83.34,57.70
RZ_9932825_12993,null,null,50,0,2,83.20,57.75,83.04,57.80,82.85,57.83,82.67,57.85,82.51,57.88,82.44,57.98,82.36,58.10,82.30,58.27,82.16,58.40,81.96,58.48,81.80,58.45,81.70,58.45,81.65,58.50,81.60,58.55,81.49,58.55,81.41,58.65,81.31,58.77,81.28,58.90,81.22,58.92,81.21,58.98,81.19,59.05,81.14,59.10,81.03,59.17,80.91,59.20,80.81,59.23,80.79,59.25,80.76,59.30,80.74,59.35,80.71,59.38,80.62,59.35,80.54,59.30,80.49,59.25,80.49,59.38,80.46,59.52,80.39,59.65,80.33,59.58,80.31,59.52,80.33,59.50,80.33,59.55,80.35,59.55,80.36,59.58,80.34,59.62,80.28,59.65,80.22,59.67,80.21,59.70,80.21,59.73,80.17,59.88,80.14,60.02,80.17,60.15,80.24,60.10
RZ_9932825_12994,null,null,50,0,2,80.24,60.02,80.17,59.98,80.12,59.95,80.14,59.95,80.16,59.92,80.17,59.88,80.17,59.83,80.19,59.77,80.19,59.75,80.20,59.75,80.17,59.83,80.14,59.90,80.10,59.98,80.09,59.95,80.08,59.90,80.08,59.80,80.09,59.77,80.06,59.77,80.04,59.80,80.01,59.88,80.01,59.90,80.01,59.95,79.96,60.05,79.92,60.12,79.88,60.17,79.91,60.15,79.94,60.15,79.97,60.10,79.99,60.08,79.99,60.10,79.99,60.17,79.97,60.17,79.91,60.25,79.88,60.30,79.84,60.42,79.86,60.45,79.88,60.48,79.88,60.45,79.85,60.40,79.88,60.38,79.91,60.10,79.94,59.83,79.88,59.65,79.80,59.80,79.76,60.05,79.76,60.25,79.78,60.38,79.79,60.17,79.79,59.92,79.81,59.80
RZ_9932825_12995,null,null,201,0,3,79.84,59.95,79.85,60.08,79.79,60.05,79.74,60.05,79.69,60.02,79.70,60.00,79.71,59.98,79.72,60.05,79.75,60.12,79.79,60.20,79.83,60.25,79.81,60.30,79.79,60.40,79.74,60.45,79.71,60.38,79.74,60.27,79.79,60.17,79.80,60.20,79.76,60.25,79.74,60.27,79.71,60.38,79.69,60.48,79.66,60.50,79.66,60.35,79.65,60.20,79.62,60.08,79.60,60.00,79.54,60.08,79.51,60.20,79.50,60.25,79.51,60.17,79.58,60.08,79.62,60.12,79.67,60.17,79.70,60.23,79.67,60.25,79.64,60.15,79.64,60.02,79.69,59.98,79.72,60.08,79.70,60.17,79.66,60.20,79.66,60.17,79.65,60.05,79.62,60.02,79.60,60.02,79.54,60.10,79.47,59.90,79.42,59.70,79.39,59.52,79.35,59.52,79.46,59.65,79.59,59.77,79.71,59.90,79.70,59.90,79.62,59.83,79.54,59.77,79.50,59.75,79.50,59.80,79.49,59.88,79.46,59.88,79.46,59.85,79.47,59.83,79.51,59.83,79.54,59.83,79.56,59.80,79.54,59.77,79.49,59.75,79.42,59.80,79.36,59.92,79.36,60.02,79.36,60.05,79.36,60.02,79.38,60.00,79.39,59.98,79.40,59.98,79.39,59.95,79.39,59.92,79.39,59.98,79.39,60.02,79.39,60.08,79.40,60.08,79.40,60.08,79.41,60.17,79.36,60.30,79.30,60.33,79.25,60.23,79.26,60.10,79.28,60.00,79.29,59.95,79.28,60.00,79.28,60.12,79.30,60.27,79.33,60.25,79.29,60.17,79.24,60.10,79.17,60.02,79.17,59.90,79.17,59.75,79.19,59.65,79.20,59.80,79.21,59.98,79.21,60.10,79.17,59.92,79.16,59.75,79.17,59.83,79.12,60.02,79.08,60.35,79.01,60.48,79.01,60.38,78.97,60.15,78.94,59.90,78.94,59.90,78.96,59.90,79.00,59.90,79.04,59.95,79.06,59.92,79.08,59.85,79.09,59.73,79.09,59.83,79.06,59.98,79.04,60.15,79.03,60.15,79.04,60.12,79.05,60.08,79.06,60.05,79.03,60.05,78.97,60.08,78.94,60.17,78.99,60.33,79.04,60.42,79.04,60.40,78.99,60.27,78.94,60.27,78.94,60.33,78.94,60.42,78.92,60.48,78.86,60.42,78.80,60.30,78.79,60.02,78.80,59.83,78.83,59.85,78.81,60.02,78.81,60.12,78.81,60.10,78.85,60.10,78.88,60.10,78.90,60.10,78.89,60.08,78.89,60.10,78.89,60.10,78.89,60.15,78.88,60.20,78.85,60.27,78.84,60.27,78.79,60.25,78.72,60.20,78.69,60.12,78.70,60.08,78.72,60.05,78.75,60.02,78.78,60.08,78.79,60.10,78.81,60.23,78.80,60.27,78.75,60.23,78.71,60.00,78.67,59.75,78.69,59.60,78.69,59.67,78.69,59.77,78.67,59.88,78.65,59.88,78.64,59.65,78.61,59.42,78.59,59.33,78.55,59.45,78.55,59.60,78.56,59.58,78.55,59.58,78.53,59.70,78.51,59.80,78.50,59.73,78.49,59.52,78.47,59.35,78.49,59.30,78.49,59.30,78.49,59.25,78.47,59.23,78.42,59.20,78.39,59.20,78.35,59.15,78.36,59.10,78.38,59.20,78.39,59.35,78.40,59.48,78.41,59.48,78.41,59.48,78.40,59.40,78.40,59.30,78.39,59.38
RZ_9932825_12996,null,null,50,0,3,78.38,59.55,78.36,59.73,78.34,59.67,78.34,59.62,78.34,59.58,78.29,59.58,78.22,59.60,78.16,59.55,78.16,59.48,78.15,59.42,78.15,59.50,78.11,59.58,78.06,59.62,78.04,59.52,78.04,59.48,78.04,59.50,78.03,59.60,78.00,59.67,77.97,59.73,77.96,59.77,77.95,59.85,77.96,59.92,77.97,59.73,77.97,59.45,77.92,59.08,77.86,58.90,77.83,58.73,77.84,58.92,77.85,59.23,77.85,59.50,77.85,59.45,77.84,59.38,77.85,59.35,77.89,59.35,77.94,59.33,77.97,59.27,77.97,59.20,77.97,59.20,77.97,59.17,77.97,59.12,77.99,59.08,78.00,59.05,78.04,59.02,78.06,58.98,78.08,59.00,78.04,59.10,77.92,59.20,77.83,59.08,77.72,58.88,77.67,58.95
RZ_9932825_12997,null,null,49,0,3,77.61,59.25,77.59,59.52,77.58,59.52,77.60,59.52,77.62,59.42,77.65,59.35,77.70,59.25,77.74,59.25,77.79,59.25,77.79,59.33,77.80,59.38,77.76,59.30,77.74,59.12,77.70,58.98,77.72,58.98,77.75,59.02,77.78,59.02,77.78,59.02,77.71,58.98,77.64,59.00,77.61,59.10,77.66,59.15,77.70,59.20,77.71,59.10,77.71,58.98,77.71,58.88,77.71,58.98,77.72,59.12,77.74,59.23,77.75,59.15,77.75,59.08,77.72,58.88,77.67,58.67,77.64,58.52,77.61,58.60,77.60,58.88,77.56,59.05,77.53,59.20,77.49,59.17,77.47,59.17,77.45,59.17,77.42,59.25,77.41,59.30,77.40,59.33,77.40,59.30,77.40,59.23,77.38,59.15,77.36,59.08,77.36,59.10
RZ_9932825_12998,null,null,200,0,3,77.40,59.10,77.44,59.10,77.41,59.08,77.36,59.05,77.31,58.95,77.30,58.88,77.29,58.77,77.28,58.75,77.28,58.73,77.30,58.75,77.33,58.77,77.34,58.73,77.33,58.65,77.33,58.60,77.31,58.55,77.31,58.52,77.30,58.50,77.30,58.50,77.30,58.45,77.30,58.40,77.30,58.27,77.31,58.23,77.33,58.20,77.34,58.30,77.39,58.38,77.41,58.52,77.35,58.62,77.26,58.62,77.19,58.38,77.17,58.12,77.17,57.98,77.17,57.95,77.15,57.92,77.12,57.90,77.10,57.92,77.09,57.95,77.14,57.85,77.20,57.75,77.21,57.65,77.16,57.65,77.10,57.55,77.09,57.48,77.10,57.42,77.12,57.50,77.14,57.85,77.12,58.17,77.16,58.42,77.20,58.35,77.24,57.92,77.24,57.52,77.25,57.50,77.26,57.85,77.14,58.10,77.01,58.00,76.89,57.67,76.90,57.48,76.90,57.48,76.90,57.67,76.91,57.85,76.92,57.88,76.95,57.88,76.97,57.73,76.95,57.55,76.90,57.60,76.88,57.83,76.85,57.95,76.83,57.85,76.81,57.75,76.83,57.75,76.84,57.73,76.83,57.73,76.84,57.73,76.80,57.73,76.76,57.52,76.71,57.30,76.72,57.17,76.78,57.30,76.81,57.40,76.79,57.45,76.74,57.42,76.70,57.45,76.71,57.48,76.69,57.52,76.66,57.58,76.62,57.60,76.61,57.58,76.61,57.55,76.61,57.50,76.61,57.52,76.60,57.55,76.59,57.45,76.59,57.33,76.59,57.20,76.61,57.30,76.65,57.38,76.62,57.33,76.56,57.33,76.51,57.33,76.51,57.42,76.51,57.15,76.50,56.90,76.50,56.75,76.51,56.95,76.54,57.10,76.56,57.12,76.58,57.08,76.53,57.08,76.46,57.05,76.39,57.02,76.41,57.00,76.45,56.95,76.45,56.92,76.38,56.88,76.31,56.88,76.24,56.90,76.20,56.92,76.21,56.95,76.28,56.88,76.35,56.85,76.31,56.98,76.26,57.15,76.21,57.25,76.20,57.20,76.21,57.15,76.21,57.20,76.22,57.27,76.24,57.33,76.38,57.27,76.53,57.38,76.70,57.50,76.89,57.70,77.22,57.77,77.62,57.80,77.92,57.77,78.19,57.95,78.40,58.12,78.66,58.23,78.90,58.08,79.24,57.98,79.66,57.85,80.17,57.75,80.78,57.70,81.50,57.73,82.34,57.77,83.15,58.00,83.96,58.15,84.79,58.25,85.54,58.20,86.21,58.17,86.92,58.12,87.66,58.05,88.36,57.98,88.96,57.90,89.44,57.77,89.95,57.80,90.46,57.83,91.08,57.77,91.51,57.62,91.86,57.55,92.16,57.60,92.61,57.77,92.95,57.92,93.24,58.10,93.41,58.12,93.60,58.15,93.72,58.12,93.75,58.10,93.76,58.08,93.70,58.12,93.64,58.20,93.56,58.30,93.47,58.35,93.39,58.38,93.20,58.35,93.08,58.35,92.95,58.38,92.94,58.45,92.94,58.38,92.95,58.25,92.83,58.15,92.69,58.08,92.53,58.00,92.49,57.95,92.38,58.02,92.29,58.15,92.19,58.23,92.12,58.27,92.06,58.40,92.01,58.52,91.96,58.50,91.89,58.35,91.79,58.23,91.71,58.25,91.61,58.30,91.55,58.33,91.51,58.33,91.54,58.30,91.54,58.33,91.51,58.38,91.36,58.50
RZ_9932825_12999,null,null,51,0,3,91.20,58.60,91.05,58.42,91.04,58.17,91.03,57.90,91.03,57.90,90.96,57.95,90.91,58.02,90.85,58.08,90.80,58.08,90.74,58.08,90.66,58.12,90.64,58.15,90.61,58.05,90.59,57.92,90.55,57.73,90.49,57.70,90.45,57.70,90.44,57.83,90.44,57.90,90.44,57.90,90.38,57.83,90.28,57.75,90.17,57.73,90.10,57.80,90.06,57.88,90.08,57.98,90.14,57.98,90.12,58.02,90.04,58.05,89.97,58.08,89.99,58.05,90.01,58.00,90.01,57.98,90.01,58.00,90.01,58.02,90.00,58.10,89.97,58.10,89.91,58.05,89.85,58.00,89.80,57.95,89.79,57.95,89.76,57.80,89.72,57.67,89.70,57.58,89.69,57.62,89.69,57.65,89.66,57.62,89.61,57.58,89.56,57.65,89.46,57.77,89.38,57.88
RZ_9932825_13000,null,null,51,0,3,89.28,57.83,89.25,57.75,89.25,57.67,89.26,57.65,89.26,57.58,89.25,57.55,89.24,57.67,89.22,57.85,89.21,57.98,89.19,57.65,89.16,57.33,89.15,57.10,89.11,57.20,89.08,57.30,89.06,57.55,89.06,57.77,89.04,57.90,89.00,57.80,88.96,57.67,89.00,57.77,89.03,57.83,89.00,57.88,88.86,57.77,88.72,57.70,88.65,57.60,88.65,57.50,88.65,57.45,88.65,57.45,88.61,57.58,88.58,57.67,88.50,57.77,88.47,57.83,88.51,57.75,88.56,57.65,88.55,57.52,88.47,57.52,88.40,57.52,88.39,57.52,88.38,57.52,88.35,57.52,88.35,57.42,88.35,57.30,88.35,57.20,88.34,57.20,88.33,57.27,88.31,57.35,88.30,57.50,88.29,57.55,88.28,57.42,88.21,57.23,88.15,57.08
RZ_9932825_13001,null,null,49,0,3,88.08,57.15,88.06,57.15,88.05,57.02,88.06,56.92,88.05,57.08,87.99,57.27,87.92,57.27,87.88,57.08,87.85,56.90,87.83,56.83,87.76,56.75,87.74,56.70,87.69,56.75,87.66,56.77,87.65,56.80,87.69,56.83,87.70,56.83,87.70,56.77,87.65,56.70,87.62,56.60,87.61,56.55,87.65,56.50,87.64,56.52,87.59,56.58,87.55,56.60,87.56,56.60,87.58,56.62,87.59,56.77,87.58,56.95,87.54,57.00,87.49,56.98,87.44,56.90,87.41,56.85,87.42,56.85,87.42,56.90,87.41,57.00,87.45,57.02,87.47,56.90,87.51,56.80,87.50,56.67,87.44,56.67,87.38,56.73,87.36,56.77,87.38,56.83,87.36,56.88,87.30,56.98,87.24,57.10,87.22,57.23,87.22,57.25
RZ_9932825_13002,null,null,50,400,3,87.24,57.27,87.24,57.23,87.24,57.12,87.22,56.92,87.21,56.77,87.21,56.73,87.21,56.80,87.20,56.92,87.19,57.00,87.17,56.88,87.16,56.70,87.15,56.52,87.12,56.50,87.09,56.48,87.04,56.52,87.00,56.60,87.03,56.98,87.08,57.30,87.06,57.38,87.00,57.17,86.90,56.98,86.86,57.00,86.83,56.80,86.84,56.60,86.84,56.35,86.94,56.30,87.03,56.42,87.11,56.58,87.09,56.58,87.01,56.38,86.95,56.23,86.90,56.23,86.92,56.25,86.95,56.17,86.95,56.10,86.95,56.05,86.96,56.33,86.96,56.60,86.91,56.80,86.86,56.70,86.83,56.60,86.81,56.60,86.78,56.67,86.75,56.62,86.74,56.52,86.72,56.52,86.72,56.60,86.67,56.70,86.64,56.75,86.61,56.88
RZ_9932825_13003,null,null,102,0,5,86.61,57.05,86.61,57.15,86.61,57.08,86.61,56.88,86.61,56.65,86.60,56.65,86.58,56.75,86.55,56.88,86.54,56.88,86.53,56.77,86.53,56.67,86.49,56.65,86.45,56.65,86.41,56.65,86.39,56.75,86.36,56.90,86.34,57.05,86.34,57.08,86.35,57.05,86.35,57.00,86.34,56.98,86.29,57.00,86.25,56.98,86.21,56.98,86.21,56.73,86.19,56.50,86.17,56.20,86.20,56.10,86.25,56.15,86.28,56.35,86.22,56.55,86.16,56.55,86.14,56.50,86.12,56.45,86.12,56.48,86.05,56.52,85.99,56.48,85.94,56.38,85.91,56.35,85.90,56.42,85.86,56.38,85.85,56.27,85.88,56.17,85.91,56.23,85.96,56.25,85.97,56.27,86.00,56.17,86.00,56.12,86.03,56.08,86.04,56.12,85.99,56.17,85.92,56.25,85.84,56.30,85.81,56.33,85.76,56.17,85.74,55.98,85.74,56.00,85.78,56.23,85.79,56.42,85.74,56.42,85.69,56.38,85.64,56.27,85.64,56.20,85.64,56.12,85.64,56.02,85.64,56.05,85.64,56.10,85.64,56.17,85.64,56.20,85.64,56.27,85.64,56.30,85.59,56.27,85.53,56.40,85.47,56.55,85.46,56.52,85.46,56.30,85.45,55.90,85.45,55.67,85.44,55.55,85.42,55.58,85.41,55.62,85.34,55.70,85.29,56.00,85.24,56.30,85.24,56.27,85.26,56.05,85.26,55.85,85.28,55.88,85.29,55.90,85.31,55.88,85.34,55.85,85.34,55.77,85.31,55.75,85.29,55.70,85.25,55.65,85.24,55.65,85.22,55.67,85.20,55.73,85.19,55.73,85.17,55.80,85.19,55.85,85.17,55.90
RZ_9932825_13004,null,null,49,0,5,85.14,55.92,85.09,56.00,85.05,56.08,85.05,55.90,85.06,55.62,85.08,55.50,85.09,55.60,85.04,55.65,84.99,55.58,84.92,55.42,84.90,55.33,84.92,55.23,84.97,55.20,85.01,55.17,85.01,55.48,85.04,55.77,85.06,56.08,85.10,56.02,85.10,55.98,85.03,55.98,84.92,55.98,84.83,55.92,84.83,55.88,84.84,55.80,84.85,55.80,84.85,55.77,84.80,55.77,84.74,55.77,84.69,55.77,84.71,55.88,84.72,55.98,84.74,55.88,84.74,55.70,84.76,55.45,84.79,55.40,84.71,55.50,84.61,55.73,84.55,55.92,84.64,56.00,84.72,55.98,84.79,55.95,84.79,55.95,84.81,55.95,84.81,55.95,84.81,55.98,84.81,56.05,84.83,56.10,84.80,56.10,84.71,56.08
RZ_9932825_13005,null,null,50,0,5,84.59,56.08,84.34,56.10,84.10,56.17,83.70,56.75,83.39,57.30,82.85,57.88,82.36,58.27,81.75,59.38,81.28,60.62,80.70,61.83,80.08,62.67,79.49,64.33,78.94,66.33,78.34,68.45,77.71,70.25,77.04,72.12,76.53,74.10,75.70,76.28,75.06,78.20,74.26,80.12,73.69,82.15,73.00,84.22,72.40,86.03,71.85,87.58,71.38,89.30,71.00,91.42,70.53,93.42,70.12,95.38,69.64,97.25,69.40,99.38,69.06,101.33,68.89,102.70,68.71,104.12,68.67,105.20,68.64,106.58,68.49,107.17,68.35,107.60,68.26,107.80,68.30,108.10,68.35,108.38,68.44,108.60,68.51,108.58,68.65,108.62,68.70,108.75,68.78,109.05,68.80,109.30,68.90,109.67,68.97,109.83,69.04,109.97,69.05,109.85
RZ_9932825_13006,null,null,50,0,9,69.08,109.72,69.11,109.80,69.19,109.97,69.21,110.12,69.24,110.05,69.22,109.75,69.26,109.53,69.33,109.35,69.39,109.20,69.46,109.05,69.53,108.90,69.58,108.80,69.59,108.67,69.61,108.47,69.65,108.33,69.69,108.08,69.72,107.83,69.71,107.62,69.70,107.53,69.69,107.45,69.69,107.40,69.69,107.38,69.70,107.35,69.75,107.28,69.81,107.15,69.86,106.95,69.85,106.80,69.84,106.67,69.85,106.55,69.86,106.45,69.86,106.40,69.88,106.17,69.89,105.97,69.90,105.75,69.92,105.70,69.92,105.67,69.92,105.65,69.92,105.55,69.92,105.42,69.89,105.30,69.84,105.28,69.78,105.17,69.76,105.05,69.78,104.90,69.80,104.83,69.83,104.78,69.80,104.83,69.76,104.85,69.70,104.88,69.67,104.83
RZ_9932825_13007,null,null,50,0,9,69.67,104.80,69.70,104.62,69.72,104.42,69.76,104.25,69.79,104.20,69.80,104.15,69.78,104.00,69.76,103.83,69.76,103.72,69.78,103.70,69.72,103.72,69.66,103.78,69.66,103.78,69.70,103.80,69.70,103.80,69.66,103.85,69.61,103.92,69.62,104.05,69.64,104.08,69.64,104.12,69.64,104.12,69.61,103.97,69.60,103.95,69.60,103.90,69.59,103.97,69.60,103.90,69.61,103.83,69.65,103.78,69.70,103.70,69.75,103.62,69.72,103.55,69.70,103.55,69.66,103.58,69.64,103.58,69.61,103.55,69.59,103.53,69.59,103.55,69.59,103.55,69.59,103.55,69.60,103.55,69.62,103.67,69.64,103.78,69.64,103.83,69.62,103.72,69.62,103.50,69.64,103.38,69.65,103.25,69.64,103.20,69.62,103.25,69.60,103.30
RZ_9932825_13008,null,null,51,0,9,69.62,103.38,69.69,103.35,69.75,103.35,69.71,103.33,69.65,103.33,69.60,103.35,69.60,103.40,69.62,103.42,69.64,103.42,69.59,103.38,69.50,103.35,69.40,103.35,69.39,103.38,69.40,103.35,69.44,103.28,69.47,103.17,69.47,103.10,69.46,103.08,69.44,103.08,69.46,103.08,69.49,103.08,69.53,103.08,69.54,103.08,69.41,102.97,69.29,102.90,69.17,102.80,69.19,102.80,69.19,102.83,69.17,102.85,69.19,102.88,69.20,102.90,69.25,102.83,69.30,102.72,69.34,102.62,69.35,102.60,69.35,102.72,69.36,102.85,69.36,102.97,69.38,102.97,69.30,102.97,69.25,102.97,69.21,103.05,69.24,103.12,69.25,103.20,69.24,103.17,69.21,103.15,69.20,103.15,69.20,103.20,69.21,103.25,69.24,103.25,69.25,103.20
RZ_9932825_13009,null,null,50,0,9,69.26,103.15,69.25,103.15,69.20,103.12,69.16,103.10,69.11,103.10,69.11,103.08,69.12,103.10,69.14,103.08,69.16,103.10,69.16,103.17,69.19,103.25,69.20,103.30,69.12,103.33,69.04,103.25,68.99,103.20,69.03,103.17,69.06,103.25,69.04,103.30,69.01,103.30,69.00,103.30,68.99,103.33,68.94,103.35,68.88,103.35,68.83,103.33,68.84,103.33,68.85,103.33,68.84,103.33,68.83,103.30,68.80,103.28,68.78,103.30,68.75,103.33,68.76,103.35,68.79,103.40,68.84,103.40,68.88,103.40,68.88,103.45,68.85,103.58,68.81,103.70,68.80,103.78,68.72,103.72,68.66,103.67,68.61,103.58,68.61,103.50,68.67,103.42,68.74,103.40,68.78,103.38,68.75,103.38,68.72,103.42,68.74,103.53,68.74,103.65
RZ_9932825_13010,null,null,49,0,9,68.72,103.70,68.70,103.80,68.67,103.90,68.66,103.97,68.65,104.00,68.64,104.00,68.61,104.08,68.59,104.20,68.55,104.30,68.54,104.30,68.51,104.17,68.47,104.03,68.44,103.95,68.44,103.92,68.45,103.83,68.44,103.70,68.42,103.72,68.40,103.85,68.36,103.92,68.33,103.92,68.28,103.92,68.26,103.97,68.24,103.95,68.22,103.95,68.21,103.95,68.21,103.97,68.21,103.97,68.21,104.00,68.22,104.00,68.24,104.03,68.25,104.05,68.25,104.08,68.25,104.10,68.24,104.12,68.21,104.15,68.19,104.17,68.15,104.15,68.16,104.12,68.17,104.10,68.15,104.12,68.11,104.17,68.08,104.20,68.08,104.17,68.09,104.15,68.10,104.15,68.06,104.17,68.00,104.22,67.92,104.25,67.90,104.30
RZ_9932825_13011,null,null,50,0,5,67.85,104.35,67.84,104.45,67.81,104.50,67.83,104.53,67.86,104.42,67.89,104.38,67.88,104.40,67.85,104.45,67.85,104.50,67.88,104.47,67.83,104.47,67.76,104.40,67.75,104.38,67.80,104.33,67.81,104.35,67.76,104.40,67.71,104.47,67.70,104.58,67.69,104.58,67.67,104.58,67.67,104.58,67.67,104.60,67.67,104.65,67.67,104.67,67.70,104.70,67.72,104.75,67.72,104.75,67.70,104.70,67.65,104.67,67.61,104.70,67.61,104.78,67.60,104.85,67.59,104.88,67.58,104.85,67.58,104.88,67.56,104.90,67.55,104.92,67.51,105.00,67.49,105.08,67.47,105.15,67.42,105.15,67.38,105.10,67.33,105.05,67.31,104.97,67.31,104.92,67.30,104.90,67.29,104.88,67.28,104.83,67.28,104.80,67.29,104.83
RZ_9932825_13012,null,null,51,0,5,67.30,104.88,67.29,104.92,67.25,104.95,67.21,104.95,67.19,105.08,67.16,105.17,67.12,105.17,67.10,104.97,67.09,104.75,67.10,104.67,67.12,104.67,67.14,104.72,67.14,104.78,67.10,104.83,67.08,104.80,67.06,104.78,67.05,104.97,67.03,105.17,67.00,105.30,66.99,105.20,66.95,105.12,66.92,105.10,66.90,105.03,66.89,104.92,66.88,104.88,66.90,104.92,66.92,104.97,66.95,105.00,66.96,105.03,66.96,105.12,66.94,105.22,66.89,105.30,66.84,105.30,66.80,105.30,66.81,105.33,66.83,105.35,66.85,105.42,66.85,105.50,66.84,105.60,66.78,105.53,66.71,105.42,66.67,105.38,66.69,105.47,66.71,105.33,66.72,105.10,66.72,105.10,66.71,105.35,66.67,105.55,66.65,105.58,66.65,105.62,66.66,105.67
RZ_9932825_13013,null,null,50,0,5,66.66,105.65,66.64,105.60,66.59,105.53,66.58,105.42,66.58,105.38,66.60,105.47,66.60,105.62,66.53,105.85,66.46,105.92,66.39,106.00,66.38,106.00,66.38,105.88,66.39,105.78,66.39,105.75,66.39,105.83,66.31,105.92,66.24,106.05,66.16,106.17,66.16,106.15,66.19,106.08,66.21,105.97,66.22,105.97,66.22,105.95,66.19,105.95,66.16,105.95,66.15,105.88,66.15,105.83,66.16,105.92,66.17,106.10,66.19,106.20,66.17,106.12,66.15,106.08,66.12,106.10,66.12,106.15,66.12,106.30,66.12,106.38,66.14,106.47,66.11,106.45,66.09,106.42,66.05,106.33,66.05,106.28,66.03,106.33,66.00,106.42,65.97,106.53,65.99,106.50,65.96,106.47,65.91,106.55,65.88,106.62,65.85,106.72,65.86,106.75
RZ_9932825_13014,null,null,50,0,5,65.86,106.75,65.86,106.70,65.86,106.58,65.88,106.40,65.89,106.28,65.86,106.25,65.85,106.33,65.84,106.42,65.86,106.55,65.85,106.62,65.85,106.72,65.86,106.80,65.88,106.80,65.81,106.80,65.75,106.85,65.67,107.00,65.65,107.08,65.62,107.15,65.61,107.20,65.59,107.28,65.59,107.33,65.60,107.38,65.61,107.42,65.62,107.45,65.64,107.30,65.64,107.22,65.62,107.12,65.62,107.20,65.61,107.25,65.60,107.35,65.59,107.55,65.59,107.65,65.62,107.75,65.65,107.72,65.62,107.72,65.56,107.72,65.49,107.72,65.45,107.65,65.41,107.58,65.41,107.50,65.45,107.53,65.47,107.55,65.47,107.55,65.41,107.55,65.35,107.58,65.28,107.67,65.26,107.80,65.28,107.85,65.30,107.72,65.31,107.62
RZ_9932825_13015,null,null,49,0,5,65.30,107.55,65.29,107.53,65.26,107.53,65.24,107.58,65.24,107.67,65.25,107.75,65.25,107.65,65.22,107.58,65.21,107.67,65.17,107.88,65.16,107.95,65.16,107.83,65.19,107.67,65.21,107.72,65.20,107.78,65.15,107.90,65.11,108.00,65.09,108.12,65.09,108.17,65.09,108.08,65.08,107.92,65.06,107.78,65.04,107.90,65.03,108.00,65.01,108.12,65.00,108.10,64.99,108.10,64.99,108.12,65.01,108.12,65.04,108.12,65.06,108.08,65.06,108.03,65.03,107.97,64.97,107.95,64.92,107.97,64.91,108.03,64.91,108.08,64.91,108.03,64.92,107.95,64.92,107.90,64.90,108.00,64.88,108.15,64.86,108.17,64.88,108.10,64.91,108.00,64.95,107.95,64.96,107.95,64.96,107.92,64.96,107.95
RZ_9932825_13016,null,null,50,0,5,64.97,108.00,64.91,108.08,64.85,108.12,64.79,108.15,64.78,108.20,64.72,108.25,64.70,108.17,64.70,108.05,64.74,108.00,64.76,108.10,64.75,108.20,64.74,108.22,64.74,108.22,64.69,108.22,64.65,108.22,64.60,108.22,64.59,108.28,64.55,108.33,64.53,108.30,64.59,108.22,64.67,108.10,64.74,108.03,64.70,108.00,64.66,108.05,64.70,108.20,64.75,108.35,64.76,108.53,64.71,108.55,64.66,108.55,64.64,108.47,64.64,108.40,64.65,108.33,64.65,108.25,64.65,108.22,64.65,108.12,64.65,108.08,64.66,108.22,64.67,108.42,64.70,108.53,64.72,108.40,64.65,108.28,64.59,108.30,64.54,108.30,64.55,108.22,64.54,108.15,64.50,108.22,64.53,108.38,64.59,108.50,64.66,108.47,64.66,108.42
RZ_9932825_13017,null,null,51,0,5,64.62,108.62,64.58,108.85,64.53,108.95,64.49,108.62,64.45,108.30,64.41,108.08,64.41,108.03,64.41,108.15,64.40,108.28,64.39,108.42,64.40,108.42,64.40,108.40,64.40,108.38,64.40,108.35,64.40,108.30,64.41,108.22,64.41,108.28,64.41,108.40,64.41,108.50,64.41,108.47,64.42,108.42,64.42,108.42,64.44,108.45,64.44,108.58,64.40,108.67,64.35,108.65,64.33,108.58,64.33,108.47,64.33,108.50,64.29,108.53,64.29,108.53,64.29,108.55,64.30,108.60,64.28,108.62,64.25,108.72,64.22,108.80,64.24,108.85,64.26,108.83,64.29,108.78,64.29,108.75,64.29,108.67,64.30,108.65,64.33,108.67,64.34,108.78,64.34,108.90,64.35,108.92,64.36,108.92,64.26,108.92,64.15,108.92,64.04,109.08,64.05,109.22
RZ_9932825_13018,null,null,51,0,5,64.08,109.40,64.12,109.40,64.19,109.25,64.24,109.08,64.28,108.92,64.28,108.97,64.20,109.15,64.12,109.33,64.04,109.50,64.03,109.53,64.01,109.55,64.00,109.50,64.00,109.40,64.01,109.35,64.01,109.35,63.98,109.35,63.92,109.42,63.90,109.50,63.91,109.55,63.91,109.55,63.90,109.55,63.85,109.55,63.84,109.50,63.83,109.45,63.84,109.40,63.86,109.40,63.88,109.38,63.89,109.40,63.86,109.42,63.84,109.47,63.83,109.45,63.83,109.42,63.84,109.40,63.85,109.40,63.85,109.40,63.84,109.42,63.83,109.45,63.85,109.42,63.88,109.42,63.83,109.47,63.76,109.50,63.70,109.55,63.74,109.55,63.79,109.55,63.83,109.55,63.79,109.55,63.75,109.55,63.70,109.55,63.71,109.55,63.69,109.62,63.67,109.67
RZ_9932825_13019,null,null,50,0,5,63.64,109.80,63.64,109.85,63.65,109.92,63.67,109.90,63.71,109.83,63.75,109.62,63.80,109.47,63.84,109.47,63.83,109.62,63.81,109.78,63.80,109.70,63.77,109.65,63.73,109.60,63.67,109.72,63.60,109.83,63.58,109.92,63.55,109.92,63.54,109.92,63.56,109.88,63.60,109.80,63.64,109.72,63.62,109.75,63.59,109.80,63.54,109.80,63.56,109.75,63.58,109.70,63.60,109.75,63.59,109.85,63.59,109.92,63.59,109.95,63.54,110.00,63.49,110.05,63.49,110.00,63.54,109.90,63.59,109.85,63.58,109.85,63.55,109.90,63.54,109.85,63.54,109.80,63.55,109.78,63.59,109.67,63.61,109.58,63.61,109.47,63.58,109.60,63.55,109.72,63.56,109.67,63.56,109.50,63.51,109.50,63.45,109.70,63.40,109.85
RZ_9932825_13020,null,null,49,0,9,63.39,109.85,63.39,109.83,63.35,109.75,63.21,109.60,63.01,109.35,62.80,109.28,62.60,109.28,62.27,109.40,61.85,109.45,61.17,109.47,60.50,109.53,59.77,109.80,59.06,110.08,58.17,110.42,57.14,111.20,56.08,112.15,54.95,113.30,53.96,114.17,52.70,115.17,51.62,116.35,50.23,117.55,49.23,118.70,48.14,119.78,47.33,120.60,46.54,121.47,45.94,122.12,45.51,122.90,45.29,123.38,45.14,124.17,45.05,124.72,44.86,125.38,44.75,125.58,44.62,125.78,44.60,125.85,44.62,126.03,44.70,126.28,44.83,126.53,44.92,126.62,45.00,126.72,45.04,126.80,45.10,126.90,45.20,126.83,45.31,126.75,45.40,126.67,45.44,126.72,45.44,126.97,45.44,127.20,45.44,127.12,45.45,126.92
RZ_9932825_13021,null,null,50,0,4,45.46,126.78,45.52,126.83,45.59,126.92,45.65,126.92,45.65,127.00,45.66,127.03,45.67,127.00,45.70,126.90,45.80,126.80,45.89,126.75,45.91,126.45,45.85,126.12,45.88,125.78,45.95,125.72,46.01,125.85,45.98,126.00,45.95,126.17,46.02,126.25,46.11,126.33,46.17,126.35,46.14,126.35,46.12,126.20,46.19,126.03,46.24,126.05,46.26,126.22,46.29,126.40,46.34,126.40,46.38,126.42,46.38,126.47,46.40,126.40,46.46,126.38,46.52,126.40,46.60,126.47,46.64,126.40,46.64,126.28,46.59,126.15,46.54,126.17,46.52,126.20,46.51,126.17,46.54,126.10,46.55,126.03,46.56,126.00,46.64,126.00,46.69,125.90,46.74,125.80,46.75,125.60,46.76,125.50,46.83,125.40,46.88,125.45,46.90,125.50
RZ_9932825_13022,null,null,51,0,4,46.91,125.55,46.91,125.60,46.91,125.75,46.92,125.80,46.92,125.83,46.98,125.75,47.01,125.80,47.05,125.88,47.06,125.95,47.09,126.00,47.11,125.97,47.14,125.97,47.14,126.00,47.15,126.03,47.16,126.05,47.17,126.08,47.19,126.03,47.21,126.00,47.24,125.90,47.26,125.80,47.27,125.70,47.30,125.62,47.33,125.58,47.35,125.58,47.36,125.62,47.36,125.67,47.38,125.75,47.38,125.78,47.39,125.83,47.41,125.85,47.51,125.88,47.61,125.88,47.70,125.88,47.71,125.92,47.71,126.08,47.70,126.22,47.71,126.17,47.71,126.03,47.74,125.85,47.73,125.90,47.73,125.92,47.74,125.78,47.75,125.60,47.76,125.40,47.81,125.42,47.86,125.42,47.91,125.47,47.90,125.62,47.89,125.83,47.88,125.97,47.88,126.03
RZ_9932825_13023,null,null,50,0,4,47.89,126.05,47.90,126.08,47.92,125.97,47.95,125.83,47.99,125.67,48.00,125.70,48.01,125.72,48.01,125.78,48.05,125.72,48.09,125.62,48.14,125.53,48.16,125.53,48.20,125.45,48.20,125.38,48.20,125.33,48.19,125.25,48.20,125.20,48.20,125.20,48.20,125.33,48.20,125.45,48.20,125.45,48.24,125.40,48.31,125.35,48.39,125.33,48.41,125.47,48.39,125.60,48.39,125.72,48.38,125.80,48.38,125.90,48.40,125.97,48.44,125.92,48.48,125.83,48.49,125.58,48.49,125.35,48.48,125.17,48.48,125.35,48.46,125.60,48.45,125.88,48.48,126.00,48.52,126.05,48.56,126.08,48.54,126.05,48.51,125.90,48.51,125.78,48.54,125.78,48.59,125.88,48.64,125.90,48.74,125.78,48.83,125.62,48.89,125.58
RZ_9932825_13024,null,null,49,0,4,48.90,125.70,48.92,125.88,48.95,125.90,48.99,125.72,48.99,125.58,48.98,125.80,48.98,126.03,49.01,126.22,49.10,126.22,49.17,126.00,49.23,125.80,49.21,125.62,49.25,125.72,49.30,125.80,49.33,125.90,49.30,125.95,49.27,125.97,49.31,125.95,49.35,125.90,49.38,125.88,49.38,125.88,49.40,125.85,49.45,125.83,49.51,125.78,49.55,125.72,49.55,125.72,49.54,125.90,49.54,126.10,49.55,126.12,49.54,125.97,49.54,125.92,49.59,126.10,49.65,126.25,49.75,126.28,49.79,126.22,49.83,126.20,49.84,126.17,49.88,126.12,49.94,126.05,50.00,125.97,50.01,125.95,50.00,125.95,49.98,126.00,49.98,126.03,49.98,126.03,50.02,126.15,50.08,126.28,50.12,126.38,50.12,126.35
RZ_9932825_13025,null,null,50,400,4,50.12,126.35,50.11,126.40,50.11,126.45,50.15,126.47,50.20,126.38,50.24,126.28,50.30,126.17,50.38,126.17,50.45,126.20,50.48,126.17,50.49,126.17,50.50,126.17,50.50,126.17,50.51,126.17,50.50,126.12,50.51,126.10,50.55,126.08,50.58,126.00,50.59,125.92,50.56,126.08,50.56,126.28,50.60,126.42,50.69,126.35,50.74,126.35,50.77,126.47,50.80,126.58,50.84,126.42,50.86,126.22,50.89,126.05,50.92,126.17,50.96,126.38,50.96,126.58,50.94,126.58,50.91,126.47,50.95,126.33,51.00,126.28,51.04,126.22,51.08,126.22,51.10,126.25,51.12,126.28,51.12,126.30,51.14,126.42,51.19,126.55,51.23,126.60,51.26,126.55,51.24,126.50,51.23,126.50,51.21,126.50,51.24,126.50,51.33,126.40
RZ_9932825_13026,null,null,51,0,4,51.40,126.30,51.48,126.35,51.48,126.47,51.49,126.58,51.48,126.55,51.46,126.55,51.45,126.62,51.48,126.70,51.49,126.75,51.52,126.75,51.56,126.55,51.59,126.35,51.60,126.35,51.61,126.50,51.66,126.62,51.70,126.58,51.79,126.55,51.84,126.55,51.86,126.55,51.85,126.58,51.83,126.42,51.79,126.25,51.76,126.08,51.79,126.08,51.84,126.10,51.89,126.10,51.90,126.10,51.91,126.08,51.95,126.05,52.00,126.08,52.02,126.12,52.04,126.15,52.06,126.17,52.08,126.25,52.10,126.22,52.10,126.15,52.10,126.15,52.10,126.22,52.11,126.30,52.12,126.30,52.12,126.33,52.11,126.35,52.08,126.38,52.04,126.40,52.02,126.40,52.05,126.40,52.11,126.40,52.16,126.38,52.24,126.47,52.25,126.60,52.21,126.67
RZ_9932825_13027,null,null,51,0,4,52.14,126.53,52.09,126.40,52.10,126.33,52.11,126.35,52.10,126.38,52.08,126.35,52.05,126.30,52.02,126.22,52.04,126.20,52.02,126.17,52.01,126.35,52.00,126.47,52.00,126.58,52.00,126.53,51.99,126.45,51.99,126.40,52.00,126.33,52.01,126.30,52.01,126.30,52.02,126.22,52.02,126.17,52.04,126.10,52.06,126.08,52.09,126.05,52.11,126.03,52.11,126.05,52.11,126.10,52.09,126.15,52.08,126.17,52.05,126.20,52.05,126.22,52.04,126.25,52.04,126.25,52.01,126.28,51.99,126.30,51.96,126.33,52.05,126.25,52.12,126.20,52.14,126.17,52.08,126.25,52.02,126.30,52.04,126.25,52.05,126.15,52.08,126.03,52.10,126.00,52.19,126.00,52.24,126.03,52.25,126.08,52.21,126.12,52.17,126.15,52.16,126.10
RZ_9932825_13028,null,null,50,0,4,52.16,126.05,52.16,126.00,52.17,125.95,52.17,125.92,52.17,125.95,52.19,125.83,52.17,125.70,52.15,125.75,52.12,125.90,52.14,125.97,52.16,125.88,52.17,125.70,52.16,125.60,52.16,125.55,52.14,125.53,52.11,125.53,52.09,125.58,52.09,125.70,52.08,125.80,52.09,125.75,52.10,125.65,52.11,125.60,52.10,125.67,52.09,125.75,52.08,125.78,52.06,125.60,52.06,125.45,52.06,125.40,52.09,125.58,52.11,125.70,52.10,125.72,52.06,125.72,52.05,125.65,52.05,125.62,52.06,125.58,52.06,125.62,52.05,125.60,52.04,125.60,52.02,125.67,52.01,125.80,52.01,125.95,52.01,126.05,52.01,126.10,51.96,126.15,51.90,126.15,51.83,126.12,51.80,126.08,51.77,126.05,51.79,126.00,51.81,125.90
RZ_9932825_13029,null,null,301,0,3,51.84,125.75,51.86,125.67,51.88,125.60,51.88,125.58,51.88,125.53,51.88,125.47,51.90,125.50,51.92,125.53,51.94,125.58,51.95,125.58,51.96,125.62,51.98,125.70,51.96,125.75,51.94,125.78,51.92,125.85,51.91,125.90,51.91,125.92,51.92,125.88,51.89,125.75,51.85,125.65,51.80,125.78,51.80,125.97,51.81,125.97,51.83,125.80,51.85,125.62,51.88,125.67,51.89,125.72,51.89,125.72,51.89,125.65,51.88,125.50,51.83,125.38,51.77,125.35,51.80,125.40,51.88,125.47,51.91,125.47,51.89,125.50,51.86,125.55,51.89,125.60,51.91,125.72,51.89,125.83,51.86,125.78,51.83,125.60,51.81,125.47,51.83,125.53,51.83,125.50,51.84,125.40,51.84,125.40,51.83,125.47,51.81,125.53,51.80,125.53,51.80,125.50,51.80,125.47,51.83,125.47,51.83,125.38,51.79,125.28,51.74,125.15,51.69,125.12,51.66,125.15,51.65,125.22,51.69,125.30,51.73,125.30,51.70,125.33,51.66,125.35,51.62,125.40,51.62,125.42,51.67,125.40,51.71,125.40,51.76,125.45,51.76,125.53,51.76,125.62,51.76,125.62,51.76,125.55,51.76,125.45,51.77,125.38,51.75,125.33,51.70,125.28,51.64,125.33,51.60,125.38,51.61,125.33,51.64,125.20,51.66,125.08,51.64,125.05,51.61,125.05,51.61,125.10,51.66,125.12,51.71,125.17,51.73,125.20,51.75,125.25,51.79,125.28,51.79,125.30,51.79,125.30,51.79,125.12,51.80,124.95,51.80,124.97,51.76,125.10,51.74,125.33,51.69,125.38,51.67,125.42,51.73,125.40,51.81,125.35,51.86,125.35,51.85,125.35,51.83,125.35,51.84,125.35,51.85,125.38,51.83,125.40,51.79,125.40,51.75,125.38,51.75,125.33,51.77,125.30,51.80,125.30,51.80,125.30,51.77,125.28,51.75,125.25,51.74,125.20,51.74,125.15,51.74,125.12,51.75,125.12,51.73,125.12,51.69,125.12,51.70,125.17,51.77,125.22,51.84,125.28,51.84,125.22,51.86,125.17,51.88,125.08,51.90,125.00,51.91,125.15,51.91,125.33,51.91,125.53,51.91,125.50,51.90,125.47,51.85,125.42,51.81,125.38,51.81,125.20,51.85,125.08,51.89,124.95,51.88,124.97,51.86,125.05,51.86,125.12,51.84,125.25,51.81,125.30,51.79,125.28,51.85,125.20,51.90,125.15,51.95,125.10,51.94,125.05,51.92,125.10,51.95,125.17,52.01,125.25,52.04,125.28,52.00,125.25,52.00,125.22,52.01,125.20,51.99,125.20,51.91,125.05,51.84,124.85,51.83,124.70,51.84,124.67,51.86,124.60,51.89,124.42,51.95,124.22,52.00,124.08,52.06,123.75,52.10,123.35,52.17,122.92,52.25,122.67,52.27,122.53,52.24,122.45,52.12,122.42,52.02,122.38,51.95,122.08,52.10,121.08,52.25,119.58,52.39,118.42,52.36,118.05,52.29,120.00,52.20,123.03,52.25,127.90,52.38,133.25,52.54,139.60,52.50,147.50,52.40,156.32,52.30,163.03,52.26,166.22,52.26,166.22,48.62,183.38,48.62,183.38,48.70,181.90,48.85,179.38,49.05,175.93,49.36,172.22,49.65,168.45
RZ_9932825_13030,null,null,50,0,3,49.99,164.18,50.16,161.15,50.36,158.10,50.48,155.15,50.46,152.12,50.27,149.62,50.06,147.40,49.95,145.32,49.91,143.32,49.89,141.47,49.91,139.78,49.96,137.68,50.02,136.18,50.09,134.43,50.23,133.28,50.35,131.60,50.46,130.43,50.50,129.38,50.54,129.15,50.56,128.95,50.58,128.90,50.62,128.90,50.67,128.85,50.74,128.82,50.73,128.93,50.71,129.20,50.70,129.65,50.71,130.07,50.74,130.60,50.79,130.95,50.80,131.32,50.85,131.43,50.88,131.55,50.90,131.68,50.89,131.78,50.84,131.75,50.76,131.68,50.67,131.68,50.65,131.80,50.65,131.93,50.65,132.35,50.64,132.68,50.59,133.03,50.50,133.00,50.41,133.03,50.36,133.05,50.34,132.93,50.31,132.78,50.29,132.70,50.30,132.78
RZ_9932825_13031,null,null,50,0,3,50.33,132.85,50.35,132.88,50.36,132.88,50.35,132.90,50.36,132.93,50.34,132.85,50.33,132.78,50.41,132.68,50.54,132.55,50.66,132.40,50.66,132.32,50.65,132.35,50.62,132.40,50.61,132.30,50.60,132.20,50.60,132.10,50.61,132.20,50.61,132.35,50.61,132.53,50.61,132.55,50.60,132.53,50.60,132.50,50.59,132.50,50.59,132.53,50.59,132.53,50.58,132.75,50.59,133.07,50.59,133.40,50.58,133.28,50.56,133.07,50.56,132.85,50.56,133.05,50.55,133.22,50.52,133.50,50.52,133.57,50.55,133.68,50.62,133.68,50.69,133.62,50.66,133.53,50.60,133.47,50.60,133.45,50.66,133.45,50.65,133.47,50.56,133.50,50.48,133.32,50.55,133.10,50.64,132.90,50.69,133.00,50.65,133.03,50.62,133.03
RZ_9932825_13032,null,null,50,0,3,50.58,133.05,50.55,133.20,50.52,133.35,50.50,133.45,50.48,133.60,50.44,133.75,50.44,133.85,50.42,133.90,50.51,133.93,50.60,133.95,50.66,133.93,50.65,133.72,50.65,133.57,50.66,133.43,50.66,133.45,50.64,133.45,50.60,133.45,50.58,133.47,50.64,133.50,50.70,133.47,50.74,133.43,50.71,133.40,50.69,133.53,50.66,133.65,50.66,133.65,50.65,133.57,50.64,133.47,50.60,133.47,50.58,133.45,50.65,133.40,50.74,133.35,50.81,133.35,50.80,133.35,50.80,133.35,50.81,133.53,50.79,133.72,50.76,133.93,50.74,133.93,50.71,133.93,50.71,133.82,50.73,133.70,50.76,133.57,50.79,133.55,50.84,133.55,50.86,133.53,50.88,133.53,50.86,133.50,50.86,133.47,50.86,133.55,50.88,133.68
RZ_9932825_13033,null,null,49,0,8,50.89,133.82,50.91,133.88,50.92,133.95,50.96,133.93,50.99,133.85,50.98,133.80,50.96,133.85,50.94,133.90,50.90,133.80,50.85,133.65,50.79,133.50,50.75,133.50,50.71,133.60,50.71,133.70,50.75,133.68,50.80,133.55,50.77,133.57,50.73,133.75,50.77,133.88,50.86,133.82,50.92,133.75,50.89,133.72,50.85,133.72,50.85,133.68,50.86,133.60,50.88,133.53,50.86,133.55,50.80,133.55,50.74,133.53,50.66,133.53,50.62,133.50,50.65,133.45,50.76,133.43,50.86,133.38,50.91,133.38,50.90,133.45,50.86,133.57,50.85,133.70,50.84,133.70,50.84,133.68,50.84,133.62,50.84,133.68,50.84,133.70,50.83,133.75,50.83,133.53,50.81,133.30,50.81,133.28,50.79,133.45,50.76,133.65
RZ_9932825_13034,null,null,51,0,8,50.79,133.40,50.86,133.12,50.94,132.95,50.96,133.05,50.96,133.15,50.95,133.15,50.91,133.18,50.89,133.15,50.88,133.15,50.90,133.15,50.90,133.20,50.90,133.32,50.91,133.40,50.92,133.40,50.94,133.25,50.94,133.10,50.95,133.12,50.96,133.22,50.98,133.30,51.00,133.15,51.02,133.03,51.05,132.75,51.05,132.60,51.05,132.57,51.05,132.78,51.08,133.03,51.11,133.20,51.14,133.25,51.16,133.30,51.19,133.28,51.17,133.15,51.15,133.00,51.19,132.90,51.24,132.93,51.24,132.93,51.19,132.90,51.11,133.00,51.10,133.10,51.15,133.05,51.23,132.95,51.30,132.88,51.25,132.95,51.20,132.97,51.17,133.03,51.23,133.07,51.27,133.20,51.31,133.30,51.30,133.15,51.30,132.90,51.29,132.80,51.29,132.90
RZ_9932825_13035,null,null,51,0,8,51.27,133.07,51.26,133.12,51.25,132.90,51.26,132.65,51.30,132.35,51.33,132.28,51.34,132.38,51.33,132.53,51.34,132.68,51.34,132.68,51.34,132.72,51.34,132.62,51.34,132.50,51.35,132.43,51.36,132.47,51.40,132.45,51.44,132.40,51.48,132.43,51.51,132.53,51.52,132.62,51.55,132.55,51.55,132.47,51.55,132.43,51.56,132.43,51.56,132.40,51.55,132.32,51.54,132.28,51.54,132.30,51.54,132.43,51.56,132.53,51.59,132.43,51.64,132.30,51.66,132.22,51.67,132.35,51.67,132.50,51.76,132.60,51.88,132.60,52.00,132.55,52.31,132.47,52.66,132.40,53.21,132.38,53.69,132.35,54.27,132.32,55.10,132.28,55.99,132.18,56.95,132.07,57.76,131.97,58.85,131.88,60.06,132.28,61.40,132.62,62.41,133.03
RZ_9932825_13036,null,null,50,0,3,63.45,132.90,64.41,132.57,65.35,132.28,66.09,132.00,66.71,131.95,67.33,131.90,67.84,131.85,68.33,131.62,68.88,131.38,69.34,131.10,69.79,131.00,70.19,130.85,70.62,130.72,71.01,130.90,71.39,131.15,71.70,131.38,71.89,131.28,71.96,131.12,72.05,131.03,72.11,130.97,72.15,130.97,72.19,130.93,72.11,130.82,72.03,130.70,71.92,130.60,71.90,130.55,71.86,130.53,71.84,130.53,71.71,130.53,71.60,130.50,71.49,130.62,71.46,130.80,71.44,130.97,71.44,130.85,71.42,130.62,71.42,130.35,71.44,130.35,71.33,130.35,71.20,130.38,71.08,130.38,71.09,130.45,71.10,130.55,71.12,130.65,71.12,130.62,71.08,130.62,71.01,130.68,70.95,130.75,70.94,130.78,70.92,130.72,70.91,130.68
RZ_9932825_13037,null,null,50,0,3,70.91,130.62,70.90,130.80,70.90,130.93,70.90,131.00,70.91,130.80,70.94,130.68,70.94,130.65,70.94,130.78,70.96,130.65,70.97,130.47,70.99,130.43,70.94,130.57,70.89,130.65,70.86,130.57,70.89,130.45,70.90,130.40,70.92,130.47,70.96,130.55,71.01,130.65,71.05,130.62,70.96,130.75,70.88,130.85,70.83,130.95,70.89,130.95,70.95,130.93,70.97,130.93,70.97,130.80,70.97,130.75,70.99,130.70,70.99,130.75,70.99,130.72,70.99,130.82,70.97,130.93,71.00,130.88,71.04,130.72,71.09,130.60,71.16,130.62,71.22,130.62,71.28,130.65,71.29,130.70,71.30,130.75,71.31,130.72,71.30,130.68,71.29,130.60,71.25,130.60,71.21,130.65,71.25,130.75,71.31,130.85,71.33,130.93,71.29,130.97
RZ_9932825_13038,null,null,50,0,3,71.35,131.03,71.45,131.15,71.56,131.22,71.59,131.28,71.60,131.20,71.59,131.12,71.56,131.07,71.54,130.97,71.54,130.85,71.55,130.72,71.56,130.68,71.60,130.38,71.62,130.05,71.64,129.90,71.65,130.07,71.67,130.22,71.69,130.20,71.67,130.20,71.69,130.22,71.74,130.25,71.79,130.22,71.81,130.15,71.86,130.10,71.90,130.05,71.94,130.03,71.92,130.00,71.92,130.03,71.92,130.05,71.96,130.07,71.99,130.10,72.01,130.03,72.03,129.95,72.05,129.85,72.06,129.88,72.11,129.90,72.15,129.93,72.22,129.93,72.28,129.90,72.31,130.00,72.31,130.10,72.30,130.22,72.33,130.22,72.36,130.20,72.39,130.20,72.38,130.18,72.33,130.00,72.38,129.90,72.44,129.80,72.50,129.80,72.53,129.75
RZ_9932825_13039,null,null,50,0,3,72.55,129.62,72.55,129.53,72.55,129.62,72.54,129.80,72.51,129.82,72.53,129.68,72.58,129.55,72.62,129.55,72.62,129.45,72.61,129.35,72.62,129.30,72.69,129.38,72.75,129.45,72.81,129.40,72.83,129.32,72.84,129.28,72.84,129.28,72.86,129.32,72.91,129.35,72.97,129.35,73.04,129.35,73.08,129.35,73.10,129.38,73.10,129.40,73.14,129.43,73.17,129.43,73.20,129.43,73.20,129.45,73.24,129.47,73.29,129.50,73.34,129.53,73.35,129.53,73.36,129.47,73.35,129.45,73.35,129.45,73.33,129.50,73.33,129.55,73.35,129.53,73.41,129.47,73.49,129.40,73.54,129.38,73.54,129.38,73.54,129.35,73.54,129.35,73.54,129.22,73.55,129.18,73.55,129.15,73.61,129.20,73.67,129.12,73.75,129.03
RZ_9932825_13040,null,null,49,400,3,73.76,128.97,73.79,129.07,73.80,129.18,73.83,129.22,73.83,129.22,73.83,129.28,73.84,129.32,73.86,129.38,73.89,129.32,73.91,129.25,73.91,129.07,73.99,128.93,74.06,129.07,74.12,129.28,74.10,129.32,74.09,129.10,74.09,128.88,74.16,128.75,74.22,128.65,74.25,128.82,74.22,129.05,74.21,129.22,74.22,129.15,74.24,129.18,74.24,129.28,74.22,129.18,74.25,129.05,74.26,128.97,74.29,129.00,74.29,129.05,74.29,129.07,74.29,129.12,74.31,129.18,74.34,129.20,74.39,129.15,74.45,129.12,74.51,129.22,74.56,129.38,74.55,129.57,74.51,129.62,74.54,129.57,74.61,129.55,74.67,129.50,74.66,129.55,74.66,129.50,74.67,129.40,74.70,129.32,74.71,129.30,74.76,129.30
RZ_9932825_13041,null,null,50,0,3,74.85,129.28,74.97,129.35,75.24,129.45,75.59,129.53,76.00,129.47,76.51,129.45,77.20,129.43,78.10,129.53,79.10,129.57,80.14,129.68,81.39,129.50,82.75,129.22,84.21,128.88,85.64,128.78,87.12,128.72,88.49,128.43,89.67,127.92,90.71,127.42,91.62,127.25,92.40,127.08,93.03,126.95,93.49,126.83,93.90,126.47,94.10,126.17,94.25,125.97,94.29,126.08,94.29,126.15,94.29,126.17,94.22,126.15,94.14,126.15,93.95,126.20,93.83,126.03,93.64,125.83,93.54,125.55,93.39,125.47,93.19,125.40,93.04,125.28,92.91,125.08,92.78,124.90,92.53,125.10,92.26,125.40,92.14,125.67,92.01,125.55,91.89,125.35,91.71,125.38,91.65,125.53,91.60,125.67,91.59,125.83,91.55,126.00,91.51,126.15
RZ_9932825_13042,null,null,51,0,3,91.39,126.08,91.29,126.00,91.20,125.97,91.22,125.97,91.25,126.00,91.26,126.00,91.29,126.03,91.29,126.05,91.28,126.08,91.26,126.12,91.25,126.20,91.24,126.25,91.22,126.30,91.22,126.38,91.17,126.42,91.12,126.45,91.08,126.47,91.08,126.47,91.10,126.47,91.15,126.47,91.20,126.47,91.21,126.47,91.20,126.47,91.17,126.47,91.16,126.45,91.16,126.45,91.17,126.45,91.12,126.60,91.08,126.75,91.04,126.88,91.05,126.85,91.06,126.83,91.05,126.78,91.05,126.75,91.04,126.75,91.03,126.80,91.08,126.83,91.12,126.83,91.16,126.90,91.16,126.92,91.15,126.95,91.14,126.88,91.14,126.83,91.15,126.80,91.17,126.78,91.17,126.78,91.26,126.78,91.35,126.85,91.42,126.95,91.41,127.08,91.39,127.10
RZ_9932825_13043,null,null,50,0,3,91.39,127.12,91.39,127.17,91.39,127.28,91.38,127.38,91.38,127.40,91.39,127.30,91.44,127.20,91.46,127.15,91.46,127.20,91.42,127.25,91.40,127.20,91.41,127.10,91.44,127.03,91.47,127.05,91.49,127.03,91.47,126.97,91.46,126.95,91.49,126.92,91.53,126.92,91.55,126.92,91.56,126.92,91.56,126.92,91.54,126.95,91.51,126.95,91.49,126.90,91.50,126.88,91.49,126.83,91.47,126.97,91.47,127.12,91.47,127.17,91.49,127.10,91.44,126.97,91.39,126.90,91.34,126.83,91.34,126.78,91.40,126.72,91.46,126.67,91.53,126.67,91.51,126.67,91.49,126.67,91.45,126.85,91.42,127.03,91.51,127.22,91.60,127.22,91.66,127.25,91.62,127.33,91.59,127.38,91.59,127.40,91.58,127.35,91.58,127.33
RZ_9932825_13044,null,null,50,0,3,91.60,127.38,91.62,127.42,91.65,127.33,91.62,127.17,91.59,127.03,91.60,127.00,91.64,126.97,91.66,127.00,91.64,127.03,91.61,127.03,91.56,127.05,91.54,127.08,91.51,127.15,91.51,127.22,91.55,127.30,91.58,127.35,91.59,127.35,91.58,127.42,91.56,127.47,91.59,127.38,91.62,127.20,91.67,127.00,91.65,126.97,91.61,127.08,91.58,127.20,91.58,127.40,91.59,127.47,91.60,127.35,91.62,127.15,91.65,127.03,91.66,127.10,91.69,127.22,91.65,127.28,91.62,127.25,91.59,127.15,91.59,127.03,91.58,127.00,91.55,127.00,91.51,126.97,91.49,126.92,91.51,126.83,91.55,126.78,91.60,126.75,91.60,126.80,91.60,126.88,91.59,126.85,91.58,126.78,91.56,126.70,91.58,126.72,91.59,126.72
RZ_9932825_13045,null,null,50,0,3,91.60,126.72,91.60,126.72,91.61,126.72,91.58,126.70,91.53,126.58,91.49,126.50,91.47,126.45,91.50,126.45,91.54,126.45,91.56,126.53,91.56,126.62,91.58,126.75,91.58,126.78,91.56,126.75,91.53,126.72,91.50,126.72,91.53,126.75,91.54,126.65,91.54,126.53,91.54,126.45,91.54,126.47,91.51,126.30,91.50,126.12,91.49,126.03,91.50,126.05,91.50,126.10,91.51,126.25,91.54,126.42,91.55,126.62,91.56,126.65,91.56,126.60,91.56,126.55,91.59,126.47,91.60,126.45,91.62,126.42,91.64,126.42,91.59,126.42,91.54,126.45,91.49,126.53,91.50,126.55,91.51,126.40,91.53,126.17,91.53,126.20,91.55,126.42,91.58,126.65,91.60,126.62,91.59,126.62,91.58,126.60,91.54,126.62,91.49,126.65
RZ_9932825_13046,null,null,49,0,4,91.40,126.67,91.35,126.67,91.30,126.67,91.30,126.72,91.29,126.80,91.26,126.90,91.24,126.95,91.24,126.95,91.31,126.97,91.44,127.03,91.58,126.83,91.80,126.55,92.06,125.72,92.47,125.08,92.88,124.00,93.34,122.97,93.72,121.70,94.15,120.30,94.62,119.28,94.96,118.20,95.42,117.12,95.79,115.97,96.26,114.53,96.69,112.83,97.04,111.15,97.49,109.22,97.95,107.60,98.42,105.40,98.88,103.38,99.22,101.45,99.55,99.53,99.66,97.92,99.79,96.20,99.90,94.67,100.01,93.03,100.05,91.42,100.06,89.90,100.10,88.53,100.15,87.12,100.21,85.70,100.22,84.62,100.35,83.45,100.47,82.90,100.59,81.83,100.59,81.28,100.59,80.35,100.59,79.97,100.55,79.47,100.49,79.22
RZ_9932825_13047,null,null,51,0,4,100.31,78.83,100.17,78.53,100.08,78.20,100.01,78.08,99.92,77.95,99.83,77.97,99.74,78.03,99.67,78.08,99.64,78.15,99.62,78.22,99.58,78.28,99.51,78.30,99.38,78.35,99.30,78.42,99.24,78.67,99.26,78.90,99.28,79.15,99.14,79.33,98.99,79.50,98.85,79.75,98.86,80.05,98.89,80.33,98.85,80.30,98.80,80.15,98.74,80.25,98.72,80.53,98.71,80.83,98.74,80.88,98.76,81.08,98.67,81.33,98.58,81.60,98.46,81.75,98.41,81.90,98.36,82.00,98.31,82.15,98.33,82.22,98.33,82.38,98.30,82.50,98.28,82.62,98.25,82.65,98.19,82.67,98.12,82.70,98.14,82.72,98.20,82.85,98.26,83.00,98.26,83.22,98.20,83.35,98.14,83.42,98.08,83.47,98.08,83.58,98.06,83.83
RZ_9932825_13048,null,null,51,0,4,98.03,84.12,97.97,84.35,97.94,84.45,97.91,84.47,97.91,84.53,97.90,84.60,97.90,84.67,97.85,84.78,97.80,84.85,97.74,84.88,97.66,84.95,97.59,85.03,97.56,85.03,97.60,84.95,97.62,84.88,97.62,84.88,97.62,84.88,97.62,85.03,97.64,85.15,97.65,85.25,97.55,85.25,97.44,85.17,97.31,85.12,97.26,85.00,97.24,84.97,97.25,84.85,97.28,84.78,97.28,84.83,97.26,85.10,97.26,85.38,97.24,85.40,97.21,85.30,97.19,85.20,97.17,85.22,97.15,85.25,97.12,85.30,97.09,85.30,97.06,85.30,97.06,85.25,97.00,85.20,96.92,85.17,96.84,85.17,96.84,85.20,96.84,85.22,96.78,85.28,96.71,85.30,96.64,85.38,96.62,85.42,96.61,85.47,96.61,85.50,96.61,85.50
RZ_9932825_13049,null,null,50,0,4,96.61,85.53,96.61,85.55,96.61,85.62,96.60,85.67,96.55,85.55,96.51,85.42,96.46,85.28,96.44,85.30,96.41,85.38,96.35,85.53,96.31,85.70,96.28,85.80,96.28,85.83,96.28,85.83,96.26,85.83,96.22,85.85,96.19,85.88,96.17,85.88,96.17,85.83,96.19,85.70,96.20,85.60,96.19,85.50,96.17,85.45,96.06,85.42,95.99,85.47,95.97,85.67,96.05,85.85,96.05,85.97,95.97,85.97,95.91,86.03,95.92,86.05,95.92,86.10,95.89,86.12,95.80,86.12,95.74,86.12,95.71,86.20,95.74,86.30,95.76,86.45,95.79,86.50,95.72,86.50,95.65,86.45,95.55,86.42,95.54,86.38,95.51,86.25,95.51,86.15,95.51,86.15,95.49,86.20,95.46,86.25,95.42,86.22,95.41,86.22
RZ_9932825_13050,null,null,50,0,7,95.40,86.38,95.38,86.53,95.34,86.70,95.21,86.70,95.10,86.65,95.01,86.60,95.03,86.50,95.04,86.42,95.03,86.35,94.99,86.28,94.96,86.28,94.96,86.35,94.90,86.42,94.84,86.55,94.75,86.65,94.74,86.75,94.72,86.85,94.71,86.90,94.65,86.75,94.59,86.55,94.53,86.33,94.49,86.33,94.46,86.33,94.45,86.35,94.45,86.33,94.46,86.30,94.44,86.30,94.38,86.45,94.28,86.58,94.21,86.65,94.17,86.67,94.17,86.65,94.17,86.62,94.11,86.58,94.01,86.58,93.92,86.40,93.88,86.25,93.85,86.12,93.84,86.20,93.81,86.40,93.76,86.60,93.72,86.80,93.70,86.83,93.69,86.83,93.67,86.78,93.67,86.72,93.66,86.83,93.64,86.95,93.56,86.83,93.45,86.58
RZ_9932825_13051,null,null,50,0,7,93.35,86.35,93.31,86.35,93.34,86.35,93.33,86.33,93.31,86.30,93.30,86.28,93.24,86.28,93.16,86.35,93.08,86.40,93.06,86.45,93.05,86.50,93.00,86.53,92.96,86.55,92.91,86.45,92.90,86.33,92.90,86.22,92.91,86.25,92.85,86.25,92.79,86.22,92.67,86.22,92.62,86.33,92.59,86.40,92.59,86.45,92.59,86.42,92.60,86.40,92.51,86.38,92.41,86.30,92.33,86.30,92.33,86.28,92.29,86.33,92.22,86.33,92.14,86.35,92.10,86.33,92.08,86.33,92.08,86.35,92.06,86.38,92.00,86.33,91.91,86.22,91.84,86.12,91.78,86.25,91.74,86.35,91.69,86.40,91.67,86.38,91.67,86.33,91.67,86.42,91.65,86.50,91.62,86.38,91.61,86.17,91.61,86.03,91.56,86.08
RZ_9932825_13052,null,null,50,0,7,91.51,86.15,91.46,86.22,91.44,86.30,91.42,86.42,91.41,86.53,91.42,86.40,91.41,86.20,91.39,86.00,91.35,85.95,91.34,85.90,91.31,85.83,91.26,85.85,91.08,85.83,90.80,85.83,90.42,85.88,90.04,85.97,89.56,85.92,88.96,85.88,88.35,85.83,87.66,85.92,86.97,86.00,86.17,86.10,85.44,86.22,84.69,86.33,83.99,86.42,83.36,86.47,82.83,86.55,82.38,86.65,81.96,86.78,81.69,87.00,81.50,87.17,81.41,87.35,81.31,87.40,81.26,87.42,81.17,87.42,81.06,87.40,80.95,87.38,80.85,87.38,80.79,87.40,80.74,87.17,80.71,86.95,80.60,86.75,80.50,86.72,80.39,86.72,80.40,86.70,80.40,86.80,80.40,86.90,80.40,86.90,80.39,86.78,80.38,86.65
RZ_9932825_13053,null,null,50,0,7,80.35,86.65,80.35,86.60,80.38,86.58,80.42,86.53,80.45,86.53,80.46,86.53,80.45,86.53,80.40,86.55,80.36,86.53,80.35,86.53,80.38,86.58,80.39,86.67,80.38,86.78,80.35,86.78,80.33,86.75,80.31,86.67,80.31,86.53,80.30,86.45,80.30,86.38,80.29,86.33,80.30,86.30,80.31,86.28,80.34,86.25,80.35,86.25,80.36,86.25,80.36,86.25,80.38,86.22,80.39,86.22,80.40,86.25,80.40,86.25,80.40,86.22,80.42,86.17,80.44,86.03,80.39,85.90,80.31,85.75,80.22,85.70,80.21,85.62,80.19,85.72,80.19,85.85,80.17,85.95,80.16,86.03,80.15,86.08,80.15,86.08,80.14,86.03,80.15,85.95,80.16,85.95,80.11,85.95,80.05,86.03,80.00,86.12,80.01,86.22
RZ_9932825_13054,null,null,49,0,7,80.03,86.12,79.96,86.00,79.86,85.88,79.75,85.90,79.71,85.95,79.71,85.97,79.71,85.92,79.70,85.90,79.70,85.95,79.69,86.08,79.67,85.97,79.67,85.78,79.66,85.67,79.65,85.83,79.61,85.97,79.58,86.00,79.55,85.95,79.49,85.95,79.42,85.97,79.35,85.97,79.35,86.03,79.33,86.03,79.28,86.05,79.22,86.08,79.20,86.10,79.21,86.08,79.22,86.08,79.21,86.03,79.16,86.00,79.12,86.00,79.11,86.03,79.10,86.03,79.06,85.97,78.92,85.95,78.83,85.97,78.69,86.05,78.65,86.08,78.71,86.03,78.81,85.97,78.80,85.95,78.70,85.85,78.59,85.72,78.58,85.58,78.61,85.53,78.65,85.58,78.66,85.67,78.62,85.72,78.59,85.70,78.56,85.70
RZ_9932825_13055,null,null,51,0,7,78.54,85.75,78.53,85.85,78.53,86.00,78.51,86.10,78.51,86.15,78.50,86.17,78.42,86.20,78.36,86.10,78.33,85.95,78.35,85.78,78.39,85.72,78.39,85.92,78.40,86.17,78.38,86.35,78.31,86.30,78.25,86.25,78.20,86.30,78.19,86.22,78.15,86.17,78.12,86.10,78.12,86.08,78.15,85.97,78.17,85.88,78.17,85.78,78.16,85.75,78.10,85.75,78.05,85.75,78.01,85.75,78.01,85.83,78.03,85.88,78.03,85.97,77.99,86.03,77.94,86.05,77.89,85.85,77.89,85.67,77.84,85.53,77.80,85.55,77.78,85.58,77.78,85.60,77.72,85.55,77.67,85.50,77.65,85.42,77.66,85.38,77.69,85.40,77.66,85.53,77.66,85.65,77.66,85.70,77.67,85.67,77.67,85.60,77.64,85.60,77.59,85.58
RZ_9932825_13056,null,null,50,0,2,77.55,85.60,77.54,85.47,77.51,85.35,77.49,85.28,77.46,85.38,77.45,85.45,77.44,85.38,77.44,85.20,77.44,85.25,77.42,85.45,77.36,85.50,77.31,85.40,77.28,85.30,77.28,85.20,77.25,85.03,77.20,84.95,77.17,85.03,77.15,85.12,77.12,85.10,77.09,85.10,77.05,85.10,77.04,85.12,77.03,85.15,77.03,85.30,77.03,85.42,77.03,85.53,77.03,85.50,77.03,85.45,77.01,85.33,77.01,85.17,77.01,85.08,77.01,85.03,76.99,85.05,76.90,85.08,76.81,85.12,76.74,85.10,76.75,85.10,76.76,85.08,76.72,85.08,76.67,85.12,76.61,85.15,76.60,85.17,76.60,85.12,76.60,85.05,76.61,84.97,76.61,84.95,76.61,84.92,76.55,84.92,76.50,84.97,76.47,85.00
RZ_9932825_13057,null,null,50,0,2,76.51,85.05,76.54,85.08,76.53,85.12,76.51,85.05,76.50,84.92,76.47,84.75,76.46,84.70,76.45,84.65,76.45,84.62,76.44,84.62,76.42,84.60,76.40,84.58,76.40,84.53,76.39,84.67,76.36,84.83,76.31,84.97,76.25,84.95,76.24,84.92,76.25,84.90,76.24,84.90,76.21,85.10,76.20,85.30,76.17,85.33,76.15,85.17,76.11,85.00,76.10,84.95,76.08,84.97,76.06,85.05,76.05,85.12,76.06,85.00,76.03,84.85,75.97,84.83,75.92,84.95,75.92,85.05,75.92,85.10,75.89,85.17,75.86,85.03,75.83,84.83,75.83,84.62,75.83,84.78,75.83,84.88,75.84,84.97,75.84,85.03,75.89,85.03,75.91,85.00,75.91,84.95,75.85,84.92,75.78,84.92,75.74,84.88,75.74,84.85
RZ_9932825_13058,null,null,49,0,2,75.72,84.80,75.71,84.75,75.65,84.70,75.60,84.65,75.55,84.75,75.55,84.80,75.55,84.88,75.56,84.90,75.59,84.92,75.62,84.92,75.64,84.95,75.56,85.00,75.49,84.97,75.40,84.90,75.39,84.88,75.36,84.92,75.34,84.88,75.33,84.75,75.31,84.97,75.33,85.30,75.34,85.60,75.35,85.53,75.35,85.20,75.36,84.92,75.39,84.72,75.40,84.80,75.41,84.85,75.33,84.85,75.26,84.85,75.20,84.83,75.19,84.85,75.17,84.83,75.16,84.83,75.15,84.80,75.15,84.80,75.14,84.78,75.15,84.75,75.16,84.88,75.15,85.05,75.10,85.20,74.99,85.22,74.90,85.22,74.83,85.20,74.81,85.17,74.81,85.17,74.86,85.22,74.91,85.22,74.88,85.17,74.80,85.15
RZ_9932825_13059,null,null,51,0,2,74.72,85.12,74.72,85.15,74.71,85.15,74.67,85.10,74.65,85.05,74.61,85.03,74.60,85.05,74.55,84.97,74.51,84.85,74.54,84.72,74.58,84.67,74.59,84.70,74.56,84.90,74.50,85.10,74.47,85.22,74.46,85.17,74.51,85.10,74.56,85.10,74.53,85.12,74.45,85.20,74.38,85.30,74.39,85.42,74.39,85.47,74.35,85.47,74.29,85.40,74.21,85.35,74.19,85.40,74.20,85.47,74.21,85.55,74.21,85.50,74.20,85.45,74.17,85.42,74.15,85.40,74.12,85.25,74.14,85.10,74.14,84.92,74.10,84.92,74.08,85.10,73.99,85.33,73.99,85.50,73.99,85.47,74.01,85.47,74.00,85.50,73.99,85.53,73.97,85.55,73.92,85.58,73.89,85.42,73.86,85.30,73.89,85.15,73.91,85.17,73.83,85.28
RZ_9932825_13060,null,null,50,0,2,73.70,85.40,73.58,85.53,73.58,85.53,73.50,85.50,73.45,85.30,73.39,85.10,73.39,84.92,73.34,84.97,73.29,85.00,73.33,85.03,73.40,84.97,73.42,85.05,73.35,85.15,73.26,85.28,73.25,85.28,73.24,85.22,73.25,85.17,73.25,85.12,73.22,85.12,73.17,85.15,73.16,85.12,73.20,85.08,73.21,85.05,73.17,84.97,73.14,84.95,73.11,85.00,73.10,85.10,73.10,85.17,73.09,85.22,73.06,85.28,73.05,85.20,73.01,84.97,72.97,84.78,72.94,84.70,72.92,84.75,72.92,84.78,72.92,84.80,72.86,84.80,72.81,84.80,72.78,84.80,72.75,84.80,72.72,84.80,72.70,84.83,72.74,84.83,72.76,84.83,72.81,84.85,72.81,84.92,72.75,85.03,72.69,85.10,72.61,85.12
RZ_9932825_13061,null,null,50,0,2,72.59,85.10,72.56,85.05,72.54,85.03,72.53,85.15,72.54,85.28,72.53,85.40,72.51,85.40,72.51,85.40,72.47,85.50,72.45,85.58,72.42,85.67,72.40,85.55,72.38,85.38,72.33,85.25,72.30,85.28,72.24,85.28,72.22,85.25,72.21,85.30,72.25,85.35,72.26,85.40,72.25,85.38,72.20,85.35,72.15,85.25,72.14,85.15,72.12,85.10,72.09,85.10,72.04,85.12,72.03,85.15,72.04,85.25,71.99,85.33,71.92,85.38,71.88,85.17,71.89,84.95,71.92,84.75,71.95,84.78,71.94,84.83,71.92,84.90,71.92,84.92,71.92,84.90,71.88,84.85,71.81,84.80,71.76,84.97,71.70,85.17,71.61,85.20,71.54,85.03,71.55,85.03,71.58,85.20,71.58,85.33,71.53,85.22,71.49,85.12
RZ_9932825_13062,null,null,50,400,2,71.49,85.05,71.49,85.00,71.50,84.95,71.51,84.90,71.51,84.88,71.50,84.85,71.47,84.88,71.44,84.95,71.40,85.05,71.35,85.15,71.31,85.17,71.28,85.15,71.28,85.03,71.26,84.95,71.25,84.95,71.24,84.97,71.24,84.95,71.24,84.88,71.25,84.75,71.21,84.67,71.16,84.78,71.14,84.95,71.16,85.12,71.17,85.12,71.17,85.12,71.15,85.00,71.10,84.85,71.05,84.75,71.01,84.90,71.00,85.00,71.00,85.08,71.01,85.03,71.01,84.95,70.99,84.80,70.94,84.65,70.83,84.70,70.74,84.85,70.69,85.03,70.69,85.05,70.69,85.08,70.67,85.12,70.66,85.10,70.66,85.03,70.67,84.92,70.69,84.83,70.69,84.78,70.67,84.65,70.61,84.60,70.49,84.47,70.36,84.42
RZ_9932825_13063,null,null,50,0,2,70.28,84.38,70.28,84.38,70.28,84.38,70.28,84.40,70.28,84.55,70.30,84.65,70.30,84.65,70.24,84.58,70.16,84.55,70.09,84.60,70.09,84.62,70.09,84.67,70.09,84.72,70.08,84.83,70.09,84.90,70.10,84.92,70.10,84.85,70.09,84.88,69.97,85.03,69.86,85.17,69.76,85.20,69.78,85.10,69.79,84.97,69.79,84.97,69.72,85.03,69.67,85.15,69.65,85.17,69.69,85.22,69.67,85.03,69.62,84.85,69.58,84.70,69.59,84.72,69.60,84.83,69.59,84.83,69.54,84.72,69.50,84.53,69.49,84.53,69.50,84.60,69.46,84.67,69.42,84.67,69.28,84.47,69.15,84.25,69.03,84.05,68.89,84.05,68.75,84.08,68.54,84.12,68.31,84.17,68.08,84.25,67.74,84.12,67.34,84.00
RZ_9932825_13064,null,null,399,0,5,66.79,83.92,66.31,84.03,65.86,84.15,65.38,84.25,64.92,84.25,64.40,84.25,64.04,84.20,63.60,84.38,63.35,84.62,63.08,84.90,62.91,85.05,62.71,85.17,62.61,85.25,62.52,85.35,62.51,85.28,62.51,85.22,62.51,85.15,62.51,85.10,62.44,85.05,62.38,85.03,62.31,85.05,62.31,85.05,62.30,85.05,62.17,84.95,62.04,84.85,61.91,84.72,61.94,84.67,61.94,84.65,61.95,84.67,61.94,84.65,61.92,84.58,61.94,84.50,61.95,84.50,61.94,84.55,61.92,84.60,61.91,84.60,61.91,84.60,61.90,84.58,61.86,84.42,61.81,84.25,61.79,84.10,61.80,84.12,61.81,84.12,61.81,84.12,61.81,84.12,61.81,84.17,61.81,84.20,61.83,84.17,61.84,84.35,61.81,84.58,61.79,84.78,61.81,84.78,61.86,84.78,61.88,84.58,61.84,84.38,61.81,84.15,61.76,84.28,61.71,84.40,61.66,84.53,61.69,84.53,61.71,84.45,61.73,84.38,61.73,84.30,61.71,84.30,61.71,84.30,61.71,84.33,61.71,84.28,61.73,84.20,61.74,84.17,61.74,84.20,61.71,84.20,61.67,84.20,61.65,84.20,61.66,84.17,61.65,84.20,61.65,84.25,61.65,84.28,61.61,84.22,61.54,84.10,61.52,84.03,61.58,84.05,61.61,84.08,61.60,84.12,61.54,84.10,61.48,84.12,61.44,84.15,61.44,84.08,61.45,83.97,61.41,83.90,61.35,83.97,61.34,84.17,61.38,84.47,61.41,84.70,61.41,84.58,61.41,84.30,61.42,84.10,61.38,84.17,61.33,84.25,61.29,84.25,61.29,84.12,61.27,84.00,61.27,83.92,61.30,83.97,61.33,84.00,61.34,84.00,61.30,83.95,61.21,83.90,61.12,83.85,61.06,83.80,61.05,83.72,61.04,83.65,61.12,83.62,61.21,83.78,61.26,83.92,61.25,83.92,61.25,83.75,61.20,83.58,61.11,83.62,61.02,83.72,61.01,83.80,61.04,83.80,61.05,83.88,61.06,83.97,61.06,83.85,61.09,83.65,61.11,83.50,61.11,83.58,61.06,83.60,61.00,83.58,60.94,83.70,60.92,83.85,60.90,83.78,60.88,83.58,60.85,83.45,60.84,83.53,60.84,83.70,60.86,83.88,60.90,84.03,60.92,84.12,60.91,84.15,60.90,84.17,60.88,84.20,60.85,83.97,60.85,83.72,60.88,83.53,60.92,83.60,60.95,83.70,60.96,83.72,60.95,83.70,60.92,83.58,60.91,83.45,60.91,83.40,60.89,83.38,60.86,83.38,60.84,83.35,60.83,83.38,60.77,83.38,60.74,83.40,60.70,83.45,60.71,83.45,60.73,83.40,60.73,83.38,60.73,83.33,60.73,83.33,60.71,83.33,60.71,83.33,60.71,83.33,60.74,83.33,60.75,83.38,60.76,83.42,60.75,83.40,60.76,83.20,60.73,83.03,60.69,82.90,60.64,82.83,60.60,82.75,60.56,82.78,60.56,82.90,60.58,83.05,60.60,83.08,60.61,83.03,60.61,82.92,60.62,82.85,60.64,82.97,60.66,83.12,60.67,83.25,60.70,83.22,60.71,83.28,60.64,83.33,60.56,83.40,60.51,83.42,60.52,83.40,60.55,83.33,60.60,83.25,60.66,83.22,60.69,83.10,60.66,82.97,60.62,82.85,60.59,82.90,60.54,82.88,60.50,82.85,60.50,82.95,60.50,83.15,60.50,83.33,60.50,83.22,60.52,83.15,60.59,83.05,60.64,83.03,60.64,83.00,60.61,83.03,60.59,83.05,60.61,83.10,60.61,83.08,60.58,83.12,60.52,83.22,60.48,83.33,60.45,83.35,60.44,83.30,60.42,83.20,60.44,83.15,60.44,83.10,60.44,83.10,60.48,83.08,60.52,83.12,60.56,83.17,60.54,83.15,60.52,83.10,60.54,82.95,60.56,82.88,60.60,82.78,60.54,82.78,60.44,82.88,60.33,83.12,60.30,83.35,60.31,83.35,60.38,83.20,60.41,83.10,60.42,83.10,60.39,83.12,60.35,83.28,60.31,83.40,60.30,83.50,60.30,83.42,60.31,83.35,60.35,83.35,60.36,83.45,60.39,83.53,60.40,83.58,60.42,83.50,60.44,83.33,60.42,83.17,60.39,83.12,60.33,83.15,60.26,83.17,60.21,83.30,60.19,83.42,60.21,83.45,60.24,83.35,60.25,83.25,60.24,83.28,60.24,83.33,60.40,83.60,60.58,84.03,60.89,84.65,61.14,85.03,61.52,85.60,61.94,86.28,62.45,87.12,63.08,88.28,63.76,89.58,64.58,90.92,65.30,92.40,66.12,93.97,66.81,95.60,67.54,97.12,68.16,98.60,68.89,100.38,69.60,102.12,70.25,103.78,70.94,105.70,71.49,107.45,72.14,109.55,72.60,111.22,73.17,113.38,73.65,115.58,74.14,117.75,74.45,119.78,74.71,121.85,74.94,123.92,75.12,126.08,75.17,128.05,75.15,130.10,75.17,132.50,75.21,134.82,75.20,137.45,75.12,139.80,74.94,141.85,74.80,143.85,74.54,145.43,74.34,147.12,74.06,148.15,73.92,149.38,73.84,150.10,73.67,150.97,73.54,151.53,73.40,152.07,73.40,152.88,73.42,153.25,73.42,153.70,73.42,153.88,73.41,154.03,73.31,154.40,73.22,154.68,73.12,154.88,73.11,154.75,73.11,154.55,73.11,154.43,73.14,154.30,73.15,154.30,73.14,154.25,73.12,154.18,73.10,154.03,73.10,153.85,73.11,153.53,73.14,153.18,73.08,152.93,73.01,152.85,72.95,152.70,72.95,152.55,72.90,152.45,72.85,152.50,72.81,152.30,72.83,152.03,72.83,151.68,72.81,151.57,72.80,151.35,72.74,151.20,72.69,151.07,72.60,150.88,72.56,150.60,72.53,150.32,72.53,150.22,72.51,150.20,72.50,149.95,72.47,149.70,72.42,149.50,72.35,149.30,72.28,149.05,72.24,148.80,72.24,148.80,72.28,148.85,72.26,148.78,72.22,148.65,72.19,148.57,72.17,148.62,72.20,148.47,72.22,148.30,72.24,148.12,72.24,148.15,72.25,148.15,72.24,148.12,72.22,148.10,72.21,148.10,72.20,148.05,72.20,147.95,72.19,147.82,72.19,147.70,72.19,147.60,72.20,147.43,72.20,147.25,72.21,147.18,72.20,147.12,72.19,147.18,72.19,147.20,72.17,147.25,72.14,147.20,72.10,147.15,72.09,147.10,72.05,147.10,72.03,146.90,72.00,146.70,72.01,146.53,72.01,146.68,71.99,146.82,71.94,146.93,71.90,146.88,71.90,146.82,71.90,146.80,71.92,146.80,71.96,146.80,71.99,146.78,72.00,146.75,72.00,146.75,71.99,146.62,71.97,146.50,71.99,146.35,71.99,146.40,71.97,146.43,71.91,146.38
RZ_9932825_13065,null,null,50,0,5,71.85,146.28,71.80,146.18,71.81,146.12,71.83,146.00,71.84,145.90,71.84,145.82,71.91,145.88,71.99,145.90,72.08,145.97,72.09,146.03,72.11,146.05,72.11,146.05,72.12,146.05,72.09,146.10,72.05,146.12,72.01,146.15,71.94,146.18,71.86,146.05,71.83,145.93,71.89,145.78,71.95,145.75,71.94,145.72,71.89,145.68,71.84,145.60,71.81,145.53,71.81,145.57,71.83,145.65,71.85,145.80,71.86,145.88,71.86,145.93,71.85,145.80,71.88,145.65,71.90,145.55,71.90,145.53,71.86,145.35,71.85,145.18,71.86,145.00,71.89,144.95,71.91,144.82,71.90,144.80,71.88,144.80,71.85,144.90,71.86,144.93,71.86,144.88,71.86,144.80,71.86,144.85,71.85,144.90,71.85,144.93,71.85,144.88,71.89,144.85
RZ_9932825_13066,null,null,51,0,9,71.92,144.82,71.94,144.82,71.95,144.82,71.95,144.82,71.95,144.78,71.91,144.70,71.86,144.62,71.81,144.57,71.81,144.65,71.83,144.78,71.85,144.90,71.85,144.95,71.84,144.95,71.83,144.93,71.84,144.93,71.88,144.95,71.91,145.00,71.95,145.05,71.95,145.10,71.96,145.18,71.97,145.40,71.99,145.62,71.99,145.82,71.97,145.90,71.97,145.88,71.94,145.57,71.91,145.28,71.81,144.93,71.76,144.78,71.69,144.53,71.66,144.00,71.66,143.53,71.69,142.95,71.76,142.43,71.83,141.55,71.88,140.38,71.84,139.50,71.78,138.55,71.67,137.93,71.55,137.30,71.45,136.85,71.34,136.25,71.26,135.15,71.19,134.30,71.15,133.32,71.17,132.68,71.21,131.78,71.15,131.22,71.05,130.38,70.86,129.50,70.75,128.60
RZ_9932825_13067,null,null,50,0,9,70.56,127.72,70.47,126.88,70.19,126.12,70.01,125.42,69.83,124.83,69.71,123.92,69.59,123.28,69.45,122.50,69.41,121.95,69.28,121.30,69.16,121.03,69.09,120.80,69.04,120.42,68.99,120.03,68.92,119.50,68.90,119.10,68.88,118.70,68.81,118.40,68.74,118.40,68.67,118.33,68.64,118.22,68.62,118.15,68.59,118.12,68.51,118.12,68.40,118.17,68.33,118.20,68.36,118.22,68.45,118.17,68.49,118.08,68.46,117.97,68.42,117.92,68.41,117.90,68.41,117.92,68.42,117.97,68.50,118.03,68.58,118.03,68.65,118.05,68.66,118.08,68.69,118.15,68.70,118.25,68.70,118.38,68.70,118.45,68.71,118.50,68.72,118.50,68.70,118.60,68.66,118.70,68.62,118.78,68.61,118.75,68.59,118.72,68.58,118.75
RZ_9932825_13068,null,null,49,0,9,68.60,118.80,68.67,118.90,68.75,119.00,68.78,119.12,68.79,119.17,68.78,119.20,68.75,119.28,68.75,119.40,68.78,119.45,68.80,119.47,68.80,119.65,68.81,119.85,68.81,119.90,68.81,119.78,68.85,119.70,68.89,119.80,68.91,119.92,68.90,120.08,68.89,120.20,68.89,120.28,68.86,120.25,68.85,120.33,68.89,120.50,68.95,120.70,69.03,120.75,69.04,120.67,69.10,120.65,69.16,120.65,69.21,120.65,69.19,120.80,69.16,120.97,69.20,121.22,69.25,121.45,69.30,121.70,69.28,121.83,69.25,121.83,69.21,121.83,69.06,121.83,68.76,121.60,68.41,121.38,68.17,121.10,67.86,121.10,67.60,120.53,67.19,119.80,66.99,118.65,66.61,117.70,66.30,116.50,65.94,115.45,65.72,114.15
RZ_9932825_13069,null,null,50,0,9,65.60,113.10,65.44,112.17,65.26,111.33,65.08,110.42,64.94,109.05,64.83,108.22,64.70,107.17,64.53,106.67,64.36,105.35,64.17,104.40,64.03,103.17,63.86,102.33,63.69,101.53,63.42,100.40,63.14,99.65,62.86,98.85,62.70,98.08,62.51,97.42,62.40,96.72,62.26,96.53,62.16,96.25,62.06,96.05,62.05,95.58,62.11,95.05,62.17,94.62,62.20,94.45,62.26,94.47,62.31,94.50,62.31,94.58,62.26,94.62,62.23,94.42,62.26,94.25,62.31,94.10,62.36,94.17,62.36,94.17,62.36,94.08,62.33,94.03,62.27,94.00,62.25,93.85,62.26,93.70,62.30,93.70,62.31,93.85,62.31,94.05,62.39,94.08,62.45,94.17,62.52,94.20,62.52,94.25,62.54,94.25,62.54,94.45,62.51,94.67
RZ_9932825_13070,null,null,51,0,9,62.50,94.88,62.49,94.90,62.49,94.92,62.55,94.90,62.60,94.85,62.67,94.95,62.69,95.08,62.70,95.20,62.67,95.20,62.65,95.20,62.62,95.22,62.62,95.17,62.62,95.12,62.62,95.12,62.61,95.22,62.60,95.45,62.58,95.80,62.56,96.12,62.59,96.30,62.62,96.28,62.67,96.25,62.75,96.30,62.81,96.38,62.83,96.53,62.77,96.60,62.75,96.67,62.77,96.70,62.80,96.72,62.80,96.78,62.80,96.83,62.80,96.88,62.79,96.92,62.79,96.90,62.77,96.90,62.79,96.90,62.81,96.88,62.84,96.88,62.85,96.80,62.84,96.75,62.81,96.72,62.81,96.80,62.85,96.97,62.89,97.10,62.94,97.20,62.94,97.25,62.96,97.28,62.99,97.30,63.04,97.33,63.05,97.35,63.09,97.33,63.09,97.40
RZ_9932825_13071,null,null,51,0,5,63.05,97.50,63.00,97.65,62.96,97.70,62.96,97.72,62.96,97.70,62.96,97.65,62.98,97.62,62.95,97.65,62.91,97.70,62.89,97.70,62.95,97.62,63.02,97.50,63.09,97.45,63.09,97.45,63.10,97.60,63.11,97.75,63.08,97.90,63.02,97.92,62.98,97.83,62.98,97.70,62.98,97.72,62.98,97.90,62.98,98.10,62.98,98.08,62.98,98.05,62.98,98.03,62.98,97.90,62.98,97.83,62.98,97.80,62.99,97.85,62.98,97.85,62.95,97.83,62.91,97.80,62.91,97.78,62.91,97.80,62.92,97.83,62.94,97.85,62.95,97.90,62.98,97.85,62.91,97.80,62.85,97.90,62.80,98.05,62.85,98.20,62.90,98.17,62.92,98.17,62.89,98.20,62.85,98.22,62.81,98.28,62.81,98.30,62.83,98.38,62.84,98.42
RZ_9932825_13072,null,null,99,0,5,62.85,98.47,62.85,98.45,62.85,98.42,62.85,98.42,62.85,98.40,62.85,98.38,62.85,98.42,62.86,98.53,62.90,98.62,62.92,98.62,62.95,98.65,62.96,98.72,62.90,98.80,62.84,98.85,62.77,98.85,62.77,98.83,62.77,98.85,62.74,98.95,62.70,99.12,62.67,99.25,62.69,99.33,62.71,99.15,62.74,98.92,62.74,98.70,62.74,98.67,62.71,98.65,62.71,98.67,62.70,98.67,62.69,98.67,62.67,98.70,62.66,98.70,62.65,98.72,62.64,98.75,62.64,98.80,62.64,98.83,62.67,98.83,62.70,98.83,62.70,98.97,62.73,99.15,62.76,99.28,62.76,99.25,62.73,99.22,62.69,99.22,62.71,99.40,62.75,99.60,62.74,99.78,62.67,99.75,62.60,99.38,62.56,99.03,62.60,98.65,62.64,98.65,62.65,98.70,62.66,98.72,62.66,98.75,62.69,98.88,62.74,99.00,62.80,99.53,62.86,100.15,62.94,101.12,63.11,101.78,63.29,102.92,63.38,104.12,63.54,105.72,63.79,107.25,64.12,109.25,64.38,111.22,64.54,113.47,64.66,115.58,64.74,117.95,64.83,120.38,64.89,122.55,64.91,125.15,64.92,127.33,64.76,129.90,64.62,132.25,64.42,134.88,64.28,137.47,64.12,139.88,63.88,142.28,63.61,144.57,63.35,147.20,63.12,149.47,62.94,151.60,62.76,153.38,62.62,155.43,62.54,156.97,62.46,158.38,62.45,159.45,62.44,160.45,62.41,161.32,62.39,161.82,62.39,162.22,62.40,162.25,62.41,162.25,62.45,162.25,62.49,162.18,62.59,162.03,62.64,161.93,62.69,161.93
RZ_9932825_13073,null,null,50,0,5,62.70,161.80,62.70,161.65,62.70,161.50,62.74,161.32,62.77,161.15,62.81,160.88,62.83,160.55,62.85,160.25,62.90,160.05,62.94,160.00,62.96,159.72,62.96,159.40,62.89,158.95,62.83,158.68,62.77,158.45,62.81,158.18,62.77,157.97,62.66,157.80,62.55,157.68,62.46,157.55,62.44,157.40,62.40,157.47,62.39,157.53,62.38,157.53,62.35,157.45,62.33,157.18,62.31,156.85,62.33,156.55,62.34,156.35,62.35,156.15,62.36,155.80,62.36,155.57,62.33,155.65,62.31,155.88,62.33,155.80,62.27,155.50,62.20,155.15,62.14,155.03,62.15,154.90,62.12,154.82,62.08,154.82,62.01,154.75,61.94,154.65,61.90,154.53,61.85,154.47,61.85,154.53,61.85,154.55,61.86,154.30,61.86,154.03,61.86,153.75
RZ_9932825_13074,null,null,51,0,5,61.85,153.75,61.83,153.75,61.81,153.75,61.79,153.68,61.77,153.55,61.77,153.47,61.73,153.50,61.69,153.40,61.66,153.10,61.67,152.80,61.69,152.75,61.69,152.85,61.64,152.97,61.60,152.97,61.55,153.12,61.55,153.28,61.58,153.43,61.59,153.35,61.54,153.28,61.46,153.15,61.40,153.07,61.40,153.03,61.44,152.93,61.46,152.88,61.50,152.82,61.50,152.82,61.49,152.82,61.49,152.82,61.49,152.82,61.49,152.88,61.46,152.93,61.41,152.90,61.38,152.93,61.36,152.90,61.35,152.90,61.31,152.82,61.29,152.78,61.26,152.75,61.24,152.70,61.24,152.68,61.24,152.62,61.23,152.60,61.17,152.60,61.12,152.55,61.10,152.47,61.09,152.43,61.06,152.45,61.05,152.55,60.99,152.65,60.94,152.72,60.89,152.65
RZ_9932825_13075,null,null,50,0,5,60.85,152.55,60.84,152.45,60.84,152.38,60.88,152.25,60.89,152.12,60.84,152.07,60.77,152.07,60.67,152.07,60.62,152.10,60.65,152.12,60.73,152.18,60.75,152.25,60.71,152.35,60.65,152.35,60.64,152.30,60.62,152.22,60.64,152.22,60.64,152.22,60.65,152.10,60.64,152.00,60.61,151.88,60.59,151.85,60.58,151.82,60.56,151.80,60.56,151.75,60.56,151.72,60.58,151.70,60.52,151.80,60.48,151.93,60.48,152.05,60.50,152.07,60.52,152.18,60.51,152.28,60.51,152.30,60.51,152.25,60.50,152.18,60.49,152.18,60.46,152.12,60.44,151.97,60.41,151.85,60.39,151.75,60.39,151.80,60.39,151.97,60.36,152.18,60.36,152.38,60.36,152.38,60.35,152.32,60.31,152.25,60.30,152.20,60.31,152.28
RZ_9932825_13076,null,null,50,0,5,60.31,152.40,60.29,152.57,60.26,152.62,60.24,152.60,60.21,152.55,60.21,152.50,60.23,152.55,60.24,152.60,60.25,152.50,60.25,152.38,60.25,152.22,60.19,152.35,60.14,152.47,60.08,152.57,60.08,152.57,60.09,152.55,60.11,152.45,60.10,152.38,60.06,152.35,60.04,152.35,60.02,152.35,59.99,152.32,59.95,152.30,59.92,152.30,59.99,152.30,60.04,152.30,60.08,152.32,60.06,152.35,60.01,152.25,59.96,152.12,59.92,152.00,59.91,152.07,59.91,152.15,59.91,152.22,59.90,152.18,59.90,152.07,59.90,151.97,59.86,152.15,59.81,152.38,59.76,152.60,59.73,152.55,59.69,152.47,59.70,152.38,59.75,152.32,59.79,152.30,59.77,152.28,59.79,152.28,59.83,152.28,59.86,152.28,59.85,152.28
RZ_9932825_13077,null,null,50,0,5,59.77,152.28,59.71,152.25,59.69,152.22,59.70,152.12,59.67,152.05,59.65,152.03,59.61,152.10,59.62,152.18,59.59,152.22,59.55,152.25,59.51,152.30,59.51,152.25,59.51,152.18,59.51,152.12,59.52,152.12,59.54,152.10,59.55,152.12,59.55,152.20,59.54,152.25,59.54,152.25,59.52,152.22,59.50,152.30,59.48,152.43,59.41,152.55,59.36,152.53,59.33,152.50,59.34,152.47,59.35,152.47,59.35,152.47,59.35,152.50,59.34,152.60,59.34,152.68,59.34,152.82,59.29,152.90,59.24,153.00,59.17,153.00,59.17,152.72,59.17,152.43,59.19,152.12,59.20,152.15,59.21,152.18,59.20,152.18,59.20,152.20,59.20,152.22,59.19,152.22,59.17,152.25,59.15,152.28,59.14,152.32,59.15,152.28,59.15,152.15
RZ_9932825_13078,null,null,50,0,5,59.15,152.05,59.15,151.97,59.14,151.93,59.11,151.88,59.10,151.75,59.09,151.62,59.08,151.57,59.06,151.70,59.05,151.80,58.98,151.88,58.90,151.88,58.85,151.88,58.88,151.93,58.91,151.95,58.91,151.93,58.89,151.88,58.85,151.90,58.83,151.95,58.83,152.07,58.81,152.18,58.80,152.28,58.79,152.12,58.80,151.95,58.79,151.80,58.76,151.82,58.74,151.85,58.73,152.00,58.71,152.12,58.70,152.05,58.70,151.82,58.69,151.78,58.69,151.95,58.69,152.12,58.69,152.10,58.65,152.10,58.62,152.05,58.61,152.03,58.62,151.97,58.64,152.03,58.62,152.07,58.62,152.12,58.61,152.12,58.59,152.12,58.55,152.12,58.54,152.03,58.54,151.88,58.54,151.80,58.55,151.85,58.54,152.00,58.46,152.10
RZ_9932825_13079,null,null,50,0,5,58.39,152.12,58.42,152.07,58.49,151.95,58.55,151.80,58.51,151.72,58.46,151.68,58.41,151.68,58.40,151.65,58.38,151.62,58.38,151.60,58.36,151.60,58.35,151.65,58.34,151.70,58.36,151.72,58.38,151.72,58.40,151.70,58.40,151.80,58.42,151.88,58.44,151.80,58.45,151.62,58.42,151.47,58.39,151.50,58.34,151.55,58.26,151.55,58.21,151.43,58.17,151.28,58.17,151.47,58.16,151.80,58.15,152.05,58.16,151.88,58.11,151.70,58.08,151.60,58.00,151.55,57.98,151.53,57.96,151.53,57.98,151.47,58.00,151.45,57.99,151.40,57.99,151.50,57.99,151.55,58.00,151.65,57.99,151.70,57.99,151.68,57.96,151.60,57.95,151.50,57.94,151.45,57.96,151.53,58.00,151.57,58.04,151.50,58.04,151.35
RZ_9932825_13080,null,null,50,0,5,58.05,151.18,58.04,151.12,58.01,151.10,58.00,151.07,57.96,151.10,57.92,151.10,57.96,151.07,58.02,151.05,58.06,151.12,58.02,151.22,58.08,151.32,58.15,151.32,58.25,151.35,58.26,151.38,58.17,151.40,58.06,151.40,57.85,151.50,57.67,151.57,57.44,151.30,57.11,151.00,56.69,150.75,56.23,150.85,55.66,150.78,55.12,150.65,54.36,150.53,53.64,150.55,52.89,150.60,52.17,150.43,51.42,150.25,50.60,150.07,49.80,150.05,49.15,150.03,48.59,150.00,48.15,150.07,47.77,150.10,47.56,150.05,47.45,149.93,47.38,149.55,47.26,149.20,47.16,148.93,47.09,148.88,47.00,148.85,46.88,148.80,46.76,148.80,46.66,148.78,46.52,148.62,46.39,148.47,46.33,148.28,46.21,148.22,46.09,148.18
RZ_9932825_13081,null,null,350,500,3,45.96,148.25,45.92,148.35,45.90,148.38,45.88,148.32,45.92,148.25,45.99,148.32,46.02,148.43,46.01,148.47,46.00,148.40,46.00,148.32,46.00,148.25,46.02,148.18,46.11,148.07,46.19,148.00,46.19,147.93,46.12,147.85,46.06,147.80,46.10,147.75,46.16,147.75,46.20,147.75,46.24,147.72,46.27,147.75,46.31,147.78,46.29,147.85,46.25,147.90,46.20,148.00,46.20,148.10,46.24,148.05,46.27,147.97,46.33,147.93,46.34,147.95,46.34,147.97,46.33,148.00,46.26,148.00,46.21,147.93,46.19,147.82,46.27,147.62,46.38,147.55,46.45,147.55,46.48,147.65,46.48,147.75,46.48,147.72,46.48,147.70,46.54,147.80,46.60,147.90,46.59,147.97,46.51,147.93,46.42,147.95,46.40,148.12,46.45,148.30,46.50,148.40,46.58,148.43,46.59,148.45,46.60,148.50,46.60,148.43,46.58,148.30,46.55,148.20,46.54,148.20,46.52,148.22,46.52,148.30,46.51,148.38,46.52,148.38,46.52,148.35,46.55,148.32,46.55,148.28,46.55,148.22,46.60,148.15,46.64,148.12,46.69,148.10,46.70,148.05,46.66,147.95,46.62,147.90,46.59,147.90,46.58,148.10,46.56,148.38,46.54,148.60,46.52,148.72,46.54,148.72,46.58,148.53,46.58,148.32,46.55,148.05,46.52,148.03,46.51,147.95,46.54,147.95,46.58,147.93,46.60,147.93,46.59,147.97,46.55,148.10,46.50,148.32,46.45,148.50,46.44,148.62,46.44,148.62,46.42,148.60,46.41,148.60,46.40,148.45,46.39,148.32,46.40,148.32,46.40,148.45,46.40,148.53,46.41,148.45,46.44,148.35,46.49,148.28,46.55,148.25,46.60,148.25,46.60,148.25,46.48,148.28,46.35,148.32,46.26,148.40,46.27,148.45,46.27,148.65,46.27,148.80,46.25,149.03,46.25,149.10,46.33,149.00,46.40,148.85,46.48,148.62,46.48,148.60,46.49,148.55,46.49,148.55,46.50,148.55,46.46,148.43,46.42,148.32,46.39,148.25,46.36,148.45,46.34,148.68,46.29,148.80,46.25,148.72,46.24,148.70,46.25,148.70,46.27,148.68,46.31,148.57,46.34,148.47,46.36,148.40,46.38,148.45,46.39,148.53,46.40,148.62,46.39,148.62,46.34,148.60,46.30,148.60,46.30,148.55,46.31,148.50,46.31,148.45,46.27,148.47,46.21,148.57,46.17,148.75,46.20,148.93,46.26,148.90,46.33,148.75,46.34,148.65,46.35,148.65,46.31,148.62,46.26,148.60,46.23,148.57,46.24,148.65,46.26,148.78,46.26,148.90,46.24,148.90,46.20,148.78,46.14,148.68,46.11,148.65,46.10,148.65,46.10,148.62,46.09,148.60,46.06,148.72,46.08,148.82,46.11,148.95,46.12,148.95,46.10,148.97,46.12,148.97,46.17,148.88,46.21,148.72,46.20,148.55,46.19,148.60,46.10,148.70,46.01,148.82,45.92,148.75,45.92,148.72,45.94,148.68,45.96,148.62,45.99,148.53,45.98,148.45,45.96,148.50,45.94,148.57,45.92,148.60,45.91,148.62,45.92,148.60,45.92,148.57,45.92,148.53,45.92,148.47,45.96,148.45,46.01,148.47,45.98,148.50,45.90,148.53,45.80,148.50,45.77,148.50,45.80,148.53,45.88,148.47,45.95,148.43,45.94,148.40,45.88,148.43,45.83,148.32,45.81,148.18,45.81,148.15,45.76,148.28,45.70,148.45,45.75,148.53,45.85,148.55,45.90,148.53,45.85,148.45,45.79,148.43,45.76,148.43,45.75,148.43,45.74,148.40,45.74,148.38,45.73,148.32,45.73,148.25,45.77,148.25,45.81,148.30,45.86,148.40,45.86,148.47,45.85,148.53,45.83,148.47,45.80,148.38,45.79,148.28,45.79,148.28,45.77,148.28,45.76,148.28,45.74,148.25,45.71,148.15,45.70,148.07,45.70,147.97,45.71,148.00,45.70,148.12,45.69,148.25,45.67,148.35,45.67,148.32,45.69,148.30,45.69,148.30,45.70,148.15,45.70,148.00,45.70,147.80,45.70,147.75,45.71,147.68,45.73,147.68,45.75,147.62,45.77,147.57,45.79,147.65,45.80,147.95,45.81,148.25,45.83,148.45,45.85,148.43,45.81,148.40,45.79,148.32,45.76,148.20,45.76,148.05,45.75,148.20,45.74,148.32,45.73,148.47,45.73,148.43,45.73,148.45,45.70,148.30,45.69,148.15,45.70,148.00,45.74,148.10,45.76,148.22,45.70,148.35,45.64,148.38,45.64,148.38,45.69,148.38,45.74,148.35,45.75,148.35,45.76,148.38,45.76,148.40,45.79,148.32,45.81,148.22,45.81,148.07,45.79,148.05,45.75,148.05,45.75,148.18,45.75,148.32,45.79,148.45,45.81,148.40,45.83,148.30,45.81,148.20,45.80,148.25,45.80,148.20,45.80,148.12,45.81,148.05,45.81,148.10,45.81,148.18,45.81,148.22,45.80,148.28,45.80,148.32,45.76,148.38,45.73,148.38,45.70,148.35,45.70,148.30,45.70,148.30,45.65,148.28,45.60,148.30,45.55,148.30,45.59,148.40,45.62,148.45,45.66,148.35,45.65,148.15,45.64,147.97,45.62,148.00,45.61,148.07,45.61,148.18,45.60,148.30,45.60,148.40,45.62,148.40,45.66,148.30,45.69,148.18,45.69,148.28,45.69,148.32,45.67,148.35,45.64,148.25,45.61,148.18,45.60,148.15,45.62,148.15,45.65,148.18,45.66,148.22,45.65,148.20,45.64,148.18,45.61,148.12,45.61,148.18,45.60,148.22,45.59,148.30,45.59,148.22,45.60,148.12,45.60,148.03,45.64,148.03,45.66,148.10,45.70,148.20,45.67,148.28,45.69,148.28,45.69,148.25,45.69,148.25,45.66,148.25,45.64,148.25,45.64,148.30,45.65,148.28,45.60,148.20,45.58,148.05,45.56,147.95,45.54,147.90,45.50,147.93,45.51,147.93,45.56,147.95
RZ_9932825_13082,null,null,50,0,3,45.62,147.88,45.61,147.85,45.59,147.88,45.51,147.95,45.46,148.03,45.52,148.03,45.64,148.07,45.67,148.15,45.60,148.10,45.55,147.97,45.59,147.85,45.64,147.80,45.66,147.72,45.69,147.57,45.71,147.50,45.75,147.47,45.73,147.53,45.66,147.70,45.66,147.88,45.70,148.00,45.75,148.00,45.71,147.93,45.67,147.82,45.65,147.72,45.64,147.70,45.59,147.82,45.55,147.95,45.52,148.05,45.52,148.05,45.52,148.05,45.55,148.05,45.58,148.00,45.60,147.88,45.65,147.80,45.67,147.72,45.70,147.70,45.70,147.82,45.69,147.95,45.69,148.10,45.69,148.12,45.67,148.15,45.66,148.10,45.65,147.95,45.65,147.80,45.62,147.72,45.61,147.72,45.60,147.90,45.61,148.05,45.62,148.22,45.66,148.28
RZ_9932825_13083,null,null,50,0,3,45.67,148.25,45.70,148.20,45.70,148.18,45.62,148.15,45.55,148.10,45.50,148.03,45.51,147.93,45.52,147.90,45.54,147.95,45.52,148.07,45.51,148.03,45.58,147.90,45.66,147.80,45.67,147.82,45.61,147.90,45.52,147.95,45.50,147.97,45.54,148.03,45.69,148.05,45.83,148.03,45.89,147.95,45.85,147.90,45.83,147.88,45.81,147.90,45.74,147.93,45.66,148.05,45.58,148.15,45.55,148.20,45.59,148.15,45.65,148.12,45.71,148.10,45.73,148.05,45.75,147.97,45.76,147.70,45.77,147.45,45.77,147.53,45.81,147.80,45.85,147.93,45.88,147.88,45.85,147.80,45.77,147.85,45.73,147.90,45.69,147.97,45.67,148.03,45.66,147.95,45.67,147.90,45.69,147.88,45.74,147.90,45.76,147.85,45.81,147.78
RZ_9932825_13084,null,null,50,0,3,45.83,147.68,45.79,147.60,45.73,147.55,45.67,147.47,45.66,147.45,45.65,147.45,45.64,147.45,45.65,147.45,45.66,147.45,45.67,147.47,45.67,147.53,45.66,147.45,45.65,147.35,45.65,147.28,45.65,147.30,45.65,147.28,45.65,147.25,45.65,147.28,45.64,147.30,45.64,147.32,45.67,147.43,45.70,147.55,45.73,147.72,45.70,147.82,45.74,147.85,45.79,147.80,45.85,147.70,45.88,147.65,45.90,147.60,45.89,147.60,45.88,147.53,45.86,147.47,45.85,147.43,45.84,147.43,45.86,147.43,45.90,147.43,45.95,147.45,45.95,147.47,45.95,147.50,45.94,147.53,45.85,147.55,45.75,147.53,45.67,147.50,45.73,147.47,45.76,147.45,45.77,147.45,45.83,147.45,45.90,147.32,45.96,147.20,45.96,147.15
RZ_9932825_13085,null,null,50,0,3,45.95,147.35,45.92,147.55,45.90,147.68,45.89,147.57,45.94,147.50,46.01,147.43,46.05,147.47,46.01,147.47,45.99,147.55,46.00,147.65,46.01,147.70,46.01,147.62,46.02,147.43,46.04,147.18,46.05,146.95,46.09,146.85,46.12,146.85,46.14,146.85,46.11,146.85,46.09,146.85,46.06,146.82,46.06,146.80,46.05,146.78,46.04,146.88,46.02,147.00,46.02,147.18,46.00,147.22,45.98,147.25,45.98,147.22,46.00,147.20,46.02,147.18,46.04,147.15,46.00,147.18,45.98,147.05,45.91,146.93,45.89,146.80,45.94,146.82,46.01,146.78,46.10,146.75,46.11,146.78,46.11,146.82,46.10,147.00,46.09,147.18,46.09,147.32,46.10,147.35,46.10,147.30,46.12,147.22,46.12,147.15,46.11,147.00,46.08,146.90
RZ_9932825_13086,null,null,50,0,3,46.08,146.78,46.11,146.82,46.14,146.97,46.15,147.10,46.21,147.15,46.26,147.15,46.30,147.15,46.26,147.18,46.21,147.20,46.19,147.25,46.16,147.28,46.19,147.25,46.23,147.12,46.26,146.97,46.29,146.82,46.30,146.82,46.33,146.88,46.34,146.93,46.35,147.05,46.33,147.12,46.27,147.15,46.24,147.18,46.26,147.20,46.31,147.18,46.35,147.15,46.34,147.12,46.33,147.12,46.34,147.07,46.36,147.05,46.34,147.00,46.29,146.93,46.23,146.85,46.20,146.82,46.21,146.88,46.25,146.90,46.30,146.88,46.31,146.82,46.34,146.88,46.34,146.97,46.34,147.05,46.33,147.00,46.30,146.95,46.27,146.85,46.30,146.80,46.31,146.78,46.31,146.95,46.33,147.10,46.36,147.22,46.40,147.22,46.41,147.22
RZ_9932825_13087,null,null,50,0,3,46.41,147.22,46.39,147.20,46.35,147.18,46.36,147.32,46.41,147.47,46.48,147.47,46.49,147.30,46.48,147.12,46.44,147.20,46.41,147.30,46.41,147.35,46.41,147.28,46.41,147.18,46.41,147.18,46.41,147.15,46.41,147.20,46.41,147.28,46.42,147.20,46.44,147.05,46.44,146.93,46.44,146.93,46.42,146.93,46.42,146.93,46.44,147.00,46.50,147.03,46.55,147.00,46.59,147.07,46.59,147.18,46.59,147.30,46.62,147.20,46.66,147.12,46.69,147.12,46.67,147.12,46.66,147.07,46.65,146.90,46.62,147.12,46.60,147.40,46.59,147.65,46.58,147.55,46.58,147.45,46.59,147.40,46.62,147.28,46.65,147.20,46.67,147.05,46.67,147.00,46.69,146.93,46.66,146.90,46.62,146.95,46.60,147.05,46.61,147.18
RZ_9932825_13088,null,null,50,0,2,46.69,147.20,46.76,147.18,46.84,147.20,46.84,147.20,46.83,147.20,46.80,147.15,46.77,147.18,46.77,147.22,46.77,147.25,46.75,147.25,46.74,147.22,46.74,147.18,46.75,147.15,46.75,147.10,46.75,147.12,46.75,147.15,46.75,147.18,46.76,147.25,46.75,147.35,46.73,147.45,46.69,147.47,46.67,147.47,46.66,147.47,46.67,147.47,46.69,147.40,46.64,147.30,46.58,147.32,46.51,147.38,46.52,147.43,46.56,147.38,46.74,147.40,47.02,147.38,47.52,147.55,48.09,147.75,48.67,147.95,49.39,147.93,50.24,147.80,51.33,147.68,52.56,147.55,54.01,147.47,55.88,147.35,57.71,147.10,59.71,146.78,61.61,146.43,63.77,146.10,65.81,145.68,67.78,145.22,69.75,144.72,71.70,144.28,73.90,143.65
RZ_9932825_13089,null,null,50,0,2,75.71,142.95,77.67,142.18,79.38,141.55,81.35,140.97,83.14,140.57,84.92,140.15,86.69,139.80,88.42,139.22,90.04,138.60,91.53,137.88,93.03,137.35,94.58,136.88,96.17,136.12,97.61,135.18,99.05,134.12,100.26,133.45,101.47,132.90,102.58,132.18,103.60,131.40,104.72,130.68,105.70,130.03,106.74,129.25,107.86,128.32,109.08,127.55,110.29,126.78,111.15,126.17,111.89,125.10,112.55,124.12,113.16,123.25,113.59,123.03,113.91,122.50,114.11,122.00,114.31,120.90,114.42,120.03,114.54,119.15,114.58,118.80,114.47,118.72,114.22,118.65,114.03,118.65,113.81,118.62,113.65,118.47,113.44,118.42,113.19,118.42,112.99,118.28,112.74,118.10,112.58,117.78,112.44,117.70,112.26,117.67,112.03,117.83,111.79,117.92
RZ_9932825_13090,null,null,50,0,2,111.59,117.97,111.40,118.25,111.19,118.55,111.11,118.67,110.96,118.53,110.84,118.38,110.64,118.55,110.51,118.72,110.39,118.85,110.31,118.75,110.16,118.67,110.03,118.90,109.90,119.17,109.83,119.40,109.72,119.38,109.62,119.42,109.60,119.50,109.49,119.62,109.39,119.67,109.29,119.70,109.26,119.70,109.24,119.70,109.15,119.72,109.09,119.78,109.04,119.83,109.03,119.88,109.03,120.03,108.99,120.20,108.95,120.45,108.91,120.58,108.90,120.47,108.78,120.28,108.67,120.22,108.56,120.42,108.58,120.53,108.58,120.50,108.55,120.47,108.51,120.50,108.47,120.50,108.44,120.50,108.39,120.53,108.35,120.55,108.34,120.58,108.33,120.58,108.28,120.58,108.25,120.55,108.24,120.53,108.21,120.53,108.19,120.62,108.16,120.70
RZ_9932825_13091,null,null,49,0,2,108.15,120.70,108.14,120.65,108.08,120.80,108.01,120.97,107.94,121.15,107.91,121.12,107.90,121.12,107.90,121.15,107.90,121.22,107.89,121.22,107.86,121.22,107.84,121.25,107.83,121.28,107.85,121.15,107.86,121.03,107.88,120.75,107.78,120.72,107.69,120.67,107.62,120.75,107.67,120.80,107.71,120.85,107.71,120.92,107.70,120.88,107.69,120.80,107.71,120.62,107.71,120.55,107.69,120.60,107.62,120.75,107.55,120.80,107.51,120.70,107.45,120.65,107.38,120.70,107.29,120.65,107.28,120.60,107.26,120.53,107.19,120.53,107.12,120.53,107.11,120.50,107.17,120.45,107.17,120.40,107.14,120.40,107.11,120.42,107.12,120.47,107.11,120.50,107.09,120.55,107.06,120.58,107.00,120.60,106.94,120.58,106.94,120.62
RZ_9932825_13092,null,null,50,0,2,106.99,120.67,106.97,120.62,106.91,120.53,106.84,120.42,106.81,120.42,106.75,120.45,106.70,120.45,106.67,120.45,106.70,120.45,106.72,120.42,106.74,120.40,106.75,120.33,106.76,120.28,106.79,120.15,106.81,120.10,106.83,120.05,106.76,120.08,106.69,120.17,106.61,120.25,106.59,120.22,106.55,120.15,106.53,120.05,106.53,120.00,106.55,119.95,106.58,119.88,106.58,119.78,106.58,119.67,106.56,119.65,106.56,119.72,106.51,119.83,106.46,119.92,106.42,119.97,106.42,120.00,106.42,120.00,106.42,120.03,106.42,120.08,106.41,120.12,106.41,120.08,106.36,120.05,106.33,120.00,106.28,120.00,106.25,120.00,106.24,119.97,106.24,119.95,106.24,119.92,106.22,119.95,106.22,119.78,106.22,119.58,106.22,119.62,106.22,119.83
RZ_9932825_13093,null,null,51,0,2,106.19,120.05,106.16,120.05,106.14,119.95,106.15,119.85,106.16,119.78,106.16,119.83,106.19,119.97,106.20,120.10,106.20,120.05,106.17,119.90,106.15,119.75,106.12,119.72,106.11,119.67,106.04,119.75,105.96,119.85,105.91,119.97,105.91,120.03,105.92,120.03,105.91,119.97,105.88,119.75,105.85,119.53,105.83,119.35,105.81,119.33,105.78,119.33,105.65,119.40,105.56,119.45,105.51,119.50,105.54,119.45,105.74,119.40,105.97,119.53,106.40,119.62,106.76,119.90,107.49,120.33,108.20,120.75,109.16,120.97,110.00,120.80,110.97,120.67,111.90,120.75,113.10,120.75,114.39,120.65,115.70,120.40,116.83,120.22,117.83,120.12,118.81,119.97,119.76,119.83,120.61,119.67,121.42,119.55,122.24,119.53,123.15,119.50,123.88,119.50,124.55,119.33
RZ_9932825_13094,null,null,50,0,2,125.26,119.33,126.00,119.33,126.66,119.33,127.20,119.33,127.65,119.33,127.99,119.17,128.24,118.92,128.46,118.67,128.61,118.65,128.65,118.50,128.65,118.30,128.68,118.12,128.70,118.10,128.56,117.97,128.40,117.80,128.12,117.62,127.86,117.60,127.47,117.50,127.20,117.40,126.90,117.28,126.69,117.45,126.30,117.65,126.04,117.62,125.74,117.50,125.59,117.33,125.44,117.38,125.36,117.38,125.28,117.38,125.17,117.33,124.96,117.30,124.72,117.42,124.54,117.62,124.45,117.83,124.41,117.88,124.38,117.92,124.29,117.95,124.22,117.97,124.14,117.97,124.05,117.97,123.96,117.85,123.90,117.72,123.90,117.58,123.83,117.60,123.74,117.62,123.65,117.67,123.65,117.67,123.65,117.67,123.59,117.67,123.50,117.72,123.40,117.80
RZ_9932825_13095,null,null,50,0,2,123.28,117.78,123.16,117.75,123.08,117.72,123.09,117.70,123.10,117.70,123.11,117.67,123.12,117.75,123.11,117.85,123.10,117.95,123.09,117.97,123.06,117.97,123.03,117.95,122.97,117.92,122.92,118.08,122.90,118.22,122.89,118.05,122.81,117.75,122.74,117.55,122.66,117.78,122.61,117.97,122.56,118.08,122.51,118.08,122.53,118.05,122.53,118.17,122.53,118.33,122.50,118.45,122.49,118.47,122.47,118.53,122.47,118.45,122.49,118.25,122.47,117.95,122.49,117.80,122.50,117.85,122.50,118.17,122.46,118.50,122.41,118.42,122.40,118.20,122.31,118.10,122.22,118.28,122.12,118.42,122.12,118.38,122.11,118.20,122.09,118.08,122.06,117.92,122.05,117.90,122.04,117.90,122.01,117.92,121.95,118.15,121.90,118.33,121.90,118.50
RZ_9932825_13096,null,null,50,0,2,121.92,118.50,121.94,118.40,121.83,118.33,121.74,118.25,121.65,118.22,121.65,118.20,121.64,118.08,121.64,118.00,121.64,118.03,121.60,118.15,121.56,118.15,121.51,118.05,121.50,117.85,121.40,117.80,121.33,117.97,121.25,118.25,121.28,118.50,121.28,118.47,121.26,118.40,121.28,118.30,121.31,118.25,121.26,118.28,121.19,118.30,121.15,118.17,121.20,118.03,121.24,117.90,121.20,117.90,121.19,117.92,121.17,117.95,121.12,117.97,121.00,118.08,120.88,118.12,120.84,118.17,120.84,118.15,120.86,118.25,120.86,118.40,120.88,118.55,120.86,118.40,120.88,118.22,120.89,118.03,120.85,118.03,120.74,118.10,120.61,118.20,120.55,118.28,120.53,118.30,120.51,118.33,120.49,118.38,120.46,118.40,120.47,118.35,120.50,118.25
RZ_9932825_13097,null,null,50,0,2,120.44,118.17,120.35,118.17,120.39,118.15,120.49,118.12,120.58,118.12,120.54,118.15,120.50,118.12,120.49,118.08,120.49,118.05,120.49,118.22,120.45,118.35,120.28,118.50,120.12,118.28,119.99,118.03,119.72,117.80,119.36,117.85,118.61,118.00,117.88,117.72,116.96,117.50,115.91,116.95,114.70,116.83,113.40,116.70,112.10,116.92,110.75,116.80,109.33,116.72,108.06,116.53,106.79,116.65,105.50,116.67,104.03,116.78,102.65,116.90,101.29,116.90,100.01,116.78,98.66,116.45,97.35,116.35,96.12,116.42,94.76,116.53,93.54,116.53,92.33,116.55,91.31,116.67,90.47,116.67,89.79,116.65,89.30,116.72,88.94,116.85,88.75,116.92,88.74,116.95,88.72,117.00,88.76,117.17,88.79,117.30,88.89,117.42,89.01,117.40
RZ_9932825_13098,null,null,50,0,2,89.14,117.35,89.19,117.30,89.17,117.10,89.15,116.95,89.11,116.83,89.12,116.88,89.12,116.90,89.19,116.80,89.26,116.53,89.34,116.22,89.38,116.05,89.40,116.05,89.55,116.05,89.66,116.10,89.83,116.15,89.86,116.15,89.90,116.12,90.01,116.08,90.12,116.08,90.28,116.08,90.30,116.20,90.33,116.30,90.34,116.28,90.35,116.08,90.40,115.85,90.44,115.80,90.51,115.83,90.54,115.88,90.58,115.90,90.58,116.03,90.58,116.17,90.58,116.33,90.58,116.33,90.58,116.35,90.59,116.38,90.60,116.33,90.61,116.33,90.62,116.33,90.65,116.40,90.66,116.45,90.66,116.45,90.69,116.47,90.74,116.47,90.80,116.42,90.81,116.38,90.83,116.33,90.80,116.38,90.79,116.42,90.76,116.40,90.76,116.38
RZ_9932825_13099,null,null,251,0,5,90.76,116.42,90.80,116.47,90.83,116.50,90.85,116.42,90.85,116.40,90.85,116.47,90.85,116.62,90.86,116.65,90.86,116.55,90.84,116.42,90.81,116.42,90.78,116.38,90.76,116.35,90.76,116.28,90.80,116.22,90.83,116.28,90.85,116.33,90.81,116.38,90.76,116.38,90.72,116.38,90.71,116.40,90.71,116.45,90.71,116.50,90.67,116.53,90.64,116.50,90.62,116.47,90.65,116.45,90.67,116.42,90.69,116.50,90.74,116.58,90.78,116.62,90.78,116.60,90.76,116.58,90.76,116.55,90.78,116.60,90.78,116.65,90.78,116.70,90.75,116.70,90.74,116.70,90.72,116.65,90.72,116.38,90.75,116.10,90.78,116.05,90.80,116.17,90.80,116.28,90.81,116.20,90.83,116.20,90.81,116.22,90.81,116.25,90.80,116.15,90.80,116.05,90.79,115.95,90.72,116.20,90.70,116.45,90.67,116.50,90.71,116.28,90.74,116.00,90.76,115.95,90.75,115.97,90.74,116.03,90.71,115.97,90.70,115.88,90.67,115.78,90.66,115.75,90.66,115.83,90.65,115.85,90.67,115.85,90.71,115.80,90.75,115.83,90.74,115.85,90.72,115.88,90.72,116.00,90.72,116.15,90.72,116.30,90.74,116.20,90.74,116.05,90.75,115.83,90.75,115.70,90.76,115.60,90.78,115.58,90.74,115.60,90.69,115.62,90.65,115.62,90.65,115.62,90.66,115.62,90.67,115.62,90.67,115.60,90.67,115.60,90.69,115.50,90.76,115.40,90.84,115.28,90.84,115.25,90.79,115.40,90.74,115.60,90.74,115.78,90.74,115.67,90.76,115.60,90.81,115.47,90.86,115.45,90.85,115.42,90.79,115.45,90.72,115.53,90.67,115.55,90.64,115.58,90.61,115.58,90.66,115.62,90.70,115.70,90.74,115.80,90.74,115.88,90.74,115.90,90.74,115.90,90.75,115.85,90.72,115.83,90.67,115.72,90.64,115.62,90.59,115.53,90.56,115.55,90.58,115.55,90.61,115.53,90.65,115.50,90.65,115.55,90.65,115.60,90.64,115.62,90.64,115.62,90.66,115.62,90.69,115.60,90.70,115.55,90.70,115.50,90.72,115.45,90.75,115.45,90.76,115.40,90.78,115.47,90.76,115.53,90.75,115.47,90.72,115.33,90.70,115.15,90.67,115.08,90.67,114.97,90.67,114.92,90.69,114.80,90.69,114.67,90.65,114.58,90.62,114.60,90.59,114.75,90.58,114.85,90.58,114.95,90.60,114.97,90.62,115.03,90.66,115.05,90.67,115.08,90.69,115.10,90.66,115.22,90.64,115.33,90.62,115.42,90.62,115.45,90.64,115.45,90.64,115.42,90.62,115.45,90.61,115.45,90.66,115.28,90.71,115.10,90.75,114.90,90.72,114.90,90.70,114.97,90.74,115.05,90.79,115.15,90.89,115.17,90.94,115.15,90.99,115.05,91.00,114.92,91.01,114.88,91.03,114.95,91.00,115.08,90.86,114.92,90.59,114.65,90.30,114.35,89.91,114.33,89.41,114.30,88.83,114.33,88.01,114.42,87.14,114.38,85.95,114.40,84.83,114.38,83.53,114.55,82.45,114.70,81.26,114.95,80.09,115.17,78.71,115.42,77.36,115.55,76.28,115.62,75.12,115.80,74.26,115.95,73.31,116.17,72.67,116.30,72.08,116.47,71.69,116.58,71.38,116.67,71.19,116.83,71.08,116.97,71.08,117.10,71.06,117.10,71.05,117.35,71.05,117.60,71.12,117.88,71.16,117.90,71.17,117.58,71.19,117.22,71.24,117.03,71.29,117.20,71.34,117.25,71.38,117.03,71.42,116.80,71.46,116.67,71.49,116.65,71.51,116.60,71.55,116.55,71.64,116.47,71.76,116.42,71.94,116.45,72.05,116.53,72.10,116.62,72.19,116.60,72.29,116.58,72.36,116.55,72.35,116.53,72.40,116.53,72.47,116.50,72.53,116.50,72.50,116.53,72.47,116.53,72.47,116.53,72.47,116.62,72.46,116.75,72.46,116.85,72.49,116.85,72.51,116.85,72.54,116.85,72.54,116.78,72.54,116.70,72.62,116.62,72.72,116.47,72.83,116.35,72.84,116.22,72.83,116.22,72.81,116.17,72.80,116.17,72.79,116.25,72.79,116.33,72.78,116.42,72.78,116.42,72.79,116.40
RZ_9932825_13100,null,null,50,0,5,72.81,116.38,72.84,116.35,72.86,116.08,72.88,115.83,72.91,115.78,72.94,115.92,72.95,116.05,72.94,115.97,72.94,115.95,72.94,115.95,72.96,115.88,72.95,115.83,72.95,115.85,72.94,115.95,72.92,116.03,72.91,116.10,72.91,116.20,72.94,116.33,72.96,116.40,72.97,116.50,72.97,116.50,72.97,116.45,72.99,116.30,72.96,116.12,72.94,116.03,72.91,116.08,72.91,116.12,72.91,116.20,72.91,116.20,72.90,116.22,72.88,116.17,72.86,116.15,72.90,116.10,72.94,116.10,72.96,116.10,72.99,116.12,73.01,116.12,73.06,116.05,73.09,115.97,73.14,115.90,73.14,115.90,73.16,115.90,73.16,115.78,73.16,115.67,73.16,115.65,73.17,115.75,73.20,115.85,73.21,115.85,73.21,115.88,73.22,115.80
RZ_9932825_13101,null,null,50,0,5,73.21,115.72,73.19,115.62,73.16,115.62,73.17,115.72,73.17,115.83,73.17,115.70,73.17,115.50,73.19,115.30,73.24,115.30,73.29,115.40,73.25,115.50,73.17,115.60,73.17,115.58,73.28,115.53,73.38,115.50,73.31,115.55,73.21,115.58,73.16,115.55,73.21,115.53,73.28,115.50,73.29,115.53,73.24,115.58,73.17,115.53,73.11,115.47,73.17,115.38,73.22,115.35,73.28,115.33,73.25,115.30,73.22,115.28,73.21,115.28,73.22,115.30,73.25,115.33,73.28,115.33,73.28,115.38,73.26,115.40,73.26,115.30,73.25,115.15,73.24,115.08,73.24,115.12,73.24,115.17,73.26,115.12,73.25,115.08,73.22,115.17,73.21,115.33,73.22,115.47,73.22,115.47,73.24,115.33,73.24,115.17,73.25,115.03,73.25,115.05
RZ_9932825_13102,null,null,50,0,5,73.30,115.03,73.34,115.03,73.36,115.03,73.35,115.03,73.31,115.05,73.30,115.05,73.28,115.03,73.26,115.00,73.28,115.00,73.29,115.10,73.30,115.17,73.31,115.22,73.33,115.17,73.31,115.10,73.31,115.03,73.30,114.88,73.30,114.78,73.30,114.67,73.30,114.60,73.29,114.65,73.29,114.72,73.30,114.83,73.30,114.85,73.29,115.00,73.31,115.12,73.34,115.10,73.38,114.97,73.38,114.83,73.39,114.78,73.44,114.72,73.49,114.72,73.45,114.65,73.36,114.60,73.26,114.60,73.25,114.62,73.26,114.58,73.30,114.53,73.36,114.42,73.38,114.42,73.39,114.35,73.39,114.30,73.40,114.25,73.44,114.28,73.39,114.38,73.30,114.45,73.20,114.50,73.26,114.47,73.34,114.45,73.36,114.45,73.26,114.40
RZ_9932825_13103,null,null,150,0,3,73.16,114.35,73.12,114.28,73.11,114.30,73.09,114.42,73.09,114.65,73.11,114.80,73.15,114.88,73.15,114.85,73.14,114.78,73.12,114.75,73.14,114.75,73.17,114.83,73.20,114.83,73.22,114.75,73.21,114.67,73.20,114.60,73.16,114.65,73.15,114.65,73.15,114.65,73.16,114.58,73.19,114.47,73.21,114.38,73.21,114.35,73.21,114.28,73.19,114.25,73.12,114.20,73.08,114.22,73.01,114.40,73.00,114.58,72.97,114.80,72.97,114.83,72.91,114.80,72.79,114.70,72.66,114.62,72.62,114.58,72.62,114.53,72.62,114.55,72.62,114.62,72.62,114.65,72.61,114.62,72.88,114.60,73.17,114.65,73.75,114.67,74.34,114.97,75.24,115.20,76.25,115.50,77.45,115.55,78.92,115.55,80.56,115.40,82.35,115.40,84.06,115.55,85.76,115.70,87.49,115.58,89.11,115.72,90.76,116.00,92.31,116.28,93.78,116.20,95.14,116.05,96.38,116.12,97.45,116.15,98.50,116.12,99.44,116.15,100.42,116.17,101.19,116.28,101.85,116.15,102.31,116.08,102.83,115.97,103.17,115.95,103.60,116.03,103.85,116.12,104.04,116.22,104.11,116.20,104.12,116.12,104.12,116.05,104.01,115.97,103.83,115.95,103.55,115.83,103.38,115.72,103.12,115.70,102.79,115.78,102.40,115.80,101.99,115.72,101.76,115.70,101.46,115.78,101.26,115.75,100.95,115.72,100.67,115.72,100.49,115.83,100.38,115.88,100.31,115.88,100.17,115.90,99.99,115.88,99.83,115.85,99.72,115.95,99.71,116.08,99.59,116.17,99.46,116.12,99.35,116.05,99.35,116.03,99.25,116.10,99.14,116.17,99.04,116.22,99.04,116.25,99.03,116.28,99.01,116.28,98.95,116.22,98.89,116.12,98.81,116.05,98.81,115.97,98.81,115.92,98.79,115.88,98.75,115.80,98.69,115.83,98.62,115.90,98.59,115.97,98.50,116.05,98.42,116.08,98.35,116.12,98.35,116.15,98.33,116.15,98.26,116.17,98.20,116.10,98.19,116.00,98.20,116.08,98.21,116.20,98.21,116.35,98.20,116.35,98.12,116.40,98.05,116.45,98.00,116.42,98.05,116.42,98.09,116.40,98.10,116.40,98.09,116.30,98.04,116.20,97.99,116.10,97.97,116.10,97.99,116.15,98.01,116.17,98.03,116.20,97.99,116.17,97.96,116.12,97.96,116.12,98.00,116.10,98.03,116.15,97.99,116.28,97.95,116.42,97.89,116.45,97.84,116.42,97.80,116.40
RZ_9932825_13104,null,null,50,0,3,97.79,116.45,97.78,116.47,97.76,116.55,97.76,116.58,97.76,116.62,97.76,116.62,97.70,116.50,97.62,116.40,97.56,116.30,97.56,116.35,97.55,116.35,97.54,116.35,97.53,116.38,97.50,116.35,97.50,116.28,97.51,116.15,97.51,116.10,97.50,116.12,97.49,116.20,97.49,116.08,97.49,115.90,97.49,115.78,97.49,115.83,97.46,115.90,97.45,115.90,97.45,115.92,97.41,115.95,97.36,116.00,97.30,116.05,97.30,115.90,97.24,115.75,97.19,115.75,97.14,115.90,97.16,116.03,97.19,116.00,97.20,115.97,97.21,115.97,97.24,116.05,97.25,116.12,97.22,116.15,97.16,116.08,97.08,116.00,97.00,116.05,96.96,116.10,96.95,116.17,96.95,116.15,96.95,116.05,96.94,115.95,96.92,115.83,96.90,115.80
RZ_9932825_13105,null,null,49,0,3,96.89,115.78,96.89,115.80,96.91,115.85,96.92,115.83,96.92,115.75,96.92,115.67,96.92,115.70,96.94,115.67,96.95,115.62,96.90,115.58,96.85,115.58,96.80,115.60,96.78,115.65,96.76,115.72,96.75,115.83,96.72,115.88,96.71,115.95,96.69,115.95,96.69,115.88,96.70,115.83,96.70,115.80,96.67,115.83,96.64,115.80,96.59,115.78,96.56,115.72,96.55,115.75,96.58,115.78,96.60,115.78,96.64,115.78,96.60,115.78,96.58,115.78,96.58,115.78,96.60,115.83,96.60,115.88,96.59,115.92,96.58,115.80,96.59,115.75,96.60,115.67,96.62,115.70,96.65,115.67,96.66,115.62,96.66,115.60,96.64,115.60,96.60,115.65,96.58,115.67,96.56,115.67,96.55,115.65,96.51,115.62,96.45,115.65
RZ_9932825_13106,null,null,51,0,3,96.40,115.65,96.44,115.62,96.51,115.58,96.58,115.55,96.55,115.58,96.55,115.67,96.55,115.72,96.50,115.83,96.45,115.88,96.40,115.78,96.39,115.62,96.39,115.50,96.40,115.50,96.40,115.50,96.41,115.40,96.41,115.33,96.41,115.28,96.38,115.33,96.36,115.33,96.35,115.30,96.35,115.33,96.36,115.40,96.35,115.45,96.33,115.47,96.31,115.47,96.29,115.50,96.28,115.53,96.26,115.55,96.25,115.50,96.24,115.47,96.22,115.42,96.21,115.38,96.21,115.45,96.21,115.70,96.24,115.95,96.26,115.92,96.29,115.75,96.29,115.58,96.28,115.62,96.26,115.67,96.22,115.72,96.20,115.72,96.19,115.70,96.20,115.65,96.20,115.60,96.19,115.62,96.19,115.70,96.20,115.85,96.21,115.95,96.22,116.00,96.24,115.95
RZ_9932825_13107,null,null,51,0,3,96.26,115.92,96.29,115.92,96.31,115.90,96.28,115.85,96.24,115.75,96.20,115.72,96.21,115.55,96.24,115.45,96.25,115.53,96.28,115.72,96.28,115.90,96.26,115.90,96.24,115.90,96.21,115.83,96.20,115.72,96.17,115.65,96.14,115.65,96.08,115.67,96.05,115.78,96.10,115.85,96.17,115.92,96.24,115.85,96.24,115.80,96.22,115.80,96.20,115.90,96.16,116.00,96.12,116.05,96.11,116.08,96.10,116.10,96.11,116.12,96.14,116.15,96.16,116.15,96.17,116.12,96.20,116.05,96.22,115.92,96.25,115.88,96.34,115.70,96.44,115.53,96.54,115.28,96.55,115.15,96.55,115.15,96.39,115.30,96.21,115.58,95.89,116.00,95.56,116.65,94.96,117.25,94.38,117.90,93.62,118.95,92.74,120.35,91.62,122.08,90.51,123.85
RZ_9932825_13108,null,null,50,500,3,89.34,126.03,88.17,128.50,86.94,131.07,85.81,133.60,84.56,136.60,83.35,139.55,81.96,142.93,80.79,145.90,79.65,149.28,78.70,152.25,77.84,155.25,77.04,158.10,76.41,160.95,75.80,163.88,75.39,166.15,75.09,168.80,74.78,171.22,74.50,174.12,74.16,176.45,73.85,178.80,73.60,181.07,73.36,183.10,73.28,184.95,73.05,186.47,72.86,188.10,72.60,189.57,72.47,190.78,72.39,191.75,72.26,192.60,72.15,193.18,72.04,193.68,72.05,193.85,72.20,194.00,72.34,194.22,72.60,194.43,72.78,194.62,73.00,194.55,73.15,194.47,73.31,194.38,73.44,194.32,73.56,194.15,73.66,193.93,73.74,193.68,73.76,193.40,73.85,193.12,73.94,192.82,74.01,192.70,74.09,192.32,74.16,192.00,74.24,191.75
RZ_9932825_13109,null,null,51,0,3,74.22,191.65,74.33,191.47,74.42,191.07,74.54,190.75,74.56,190.45,74.61,190.35,74.62,190.05,74.61,189.82,74.61,189.62,74.65,189.57,74.69,189.47,74.72,189.20,74.75,188.97,74.75,188.80,74.74,188.80,74.79,188.78,74.85,188.57,74.91,188.38,74.89,188.20,74.90,188.18,74.92,187.97,74.95,187.75,74.95,187.30,74.96,187.07,74.99,186.85,75.00,186.88,74.97,186.93,74.92,186.80,74.89,186.57,74.89,186.30,74.89,186.15,74.89,186.28,74.89,186.45,74.90,186.40,74.91,186.15,74.88,185.88,74.84,185.85,74.79,185.82,74.78,185.85,74.76,185.90,74.78,186.00,74.81,186.05,74.86,185.88,74.84,185.62,74.80,185.38,74.75,185.40,74.74,185.35,74.75,185.32,74.78,185.25,74.81,185.20,74.81,185.25
RZ_9932825_13110,null,null,50,0,3,74.86,185.40,74.90,185.55,74.92,185.60,74.91,185.60,74.90,185.47,74.92,185.35,74.94,185.15,74.96,185.07,74.97,184.97,74.95,184.97,74.92,185.03,74.90,185.15,74.90,185.28,74.94,185.35,74.96,185.38,74.91,185.38,74.83,185.38,74.80,185.43,74.85,185.45,74.92,185.47,74.96,185.50,74.99,185.35,75.00,185.18,74.99,185.05,74.99,185.05,75.00,185.07,75.00,185.10,74.97,185.07,74.91,185.05,74.84,185.03,74.89,185.05,74.97,185.10,75.06,185.12,75.08,185.10,75.06,185.07,75.03,185.07,75.00,185.05,74.96,185.05,74.94,185.07,74.88,185.00,74.85,184.95,74.83,184.90,74.85,184.97,74.90,185.05,74.96,185.07,75.00,184.85,75.00,184.65,75.00,184.47,74.96,184.47,74.94,184.60
RZ_9932825_13111,null,null,300,0,2,74.92,184.75,74.92,184.85,74.94,184.82,74.91,184.80,74.90,184.78,74.89,184.70,74.90,184.60,74.91,184.55,74.92,184.60,74.95,184.70,74.96,184.65,74.97,184.47,75.01,184.28,75.04,184.25,75.01,184.28,74.97,184.40,74.94,184.53,74.94,184.62,74.91,184.68,74.89,184.70,74.90,184.72,74.92,184.70,74.96,184.70,74.96,184.75,74.99,184.78,75.01,184.68,75.08,184.53,75.09,184.38,75.10,184.43,75.09,184.55,75.05,184.68,75.06,184.62,75.08,184.40,75.04,184.18,74.94,184.10,74.81,184.18,74.78,184.22,74.83,184.22,74.91,184.22,75.00,184.28,75.03,184.53,75.04,184.75,75.00,184.93,74.94,184.88,74.90,184.78,74.90,184.68,74.86,184.55,74.81,184.47,74.79,184.45,74.81,184.47,74.85,184.47,74.88,184.43,74.90,184.38,74.92,184.35,74.91,184.35,74.91,184.35,74.90,184.38,74.89,184.40,74.89,184.40,74.88,184.40,74.86,184.32,74.86,184.25,74.86,184.22,74.85,184.22,74.83,184.38,74.83,184.50,74.83,184.62,74.85,184.60,74.88,184.72,74.90,184.82,74.89,184.90,74.86,184.78,74.81,184.65,74.80,184.68,74.78,184.78,74.78,184.93,74.78,184.97,74.79,184.93,74.80,184.82,74.80,184.70,74.80,184.68,74.76,184.65,74.72,184.55,74.60,184.50,74.51,184.68,74.42,184.95,74.40,185.18,74.40,185.38,74.39,185.62,74.50,185.88,74.65,186.20,74.91,186.47,75.09,186.47,75.39,186.05,75.80,185.15,76.29,184.47,76.79,183.65,77.29,183.07,77.94,181.75,78.60,179.97,79.19,177.88,79.70,175.82,80.25,173.95,80.83,171.72,81.44,169.38,82.00,166.90,82.62,164.15,83.24,161.47,83.97,158.05,84.72,154.85,85.56,151.47,86.26,148.43,86.85,145.05,87.29,141.55,87.66,138.38,87.94,135.47,88.08,132.25,88.12,129.00,88.12,125.55,88.15,122.45,88.25,119.30,88.36,116.15,88.54,113.00,88.74,109.42,88.95,106.03,89.08,102.53,89.19,99.47,89.22,97.03,89.24,94.33,89.19,92.00,89.17,88.85,89.12,86.62,89.03,83.60,88.91,81.40,88.90,78.90,88.92,77.10,88.96,74.75,89.05,72.78,89.22,70.72,89.59,69.15,89.95,67.17,90.46,65.55,90.96,64.05,91.56,62.70,92.11,61.38,92.65,59.88,93.25,58.38,93.74,57.30,94.24,56.00,94.60,54.90,94.92,53.40,95.20,52.42,95.41,51.58,95.72,50.90,95.91,50.38,96.10,50.08,96.20,50.02,96.31,50.02,96.36,50.05,96.42,50.08,96.49,50.27,96.53,50.62,96.42,51.00,96.31,51.38,96.21,51.95,96.12,52.58,96.05,53.02,95.92,53.20,95.81,53.80,95.70,54.38,95.64,54.90,95.51,55.17,95.40,55.80,95.29,56.45,95.29,56.90,95.28,56.98,95.26,57.17,95.25,57.30,95.15,57.48,95.06,57.70,94.96,57.88,94.90,58.05,94.84,58.42,94.76,58.85,94.79,59.33,94.83,59.50,94.88,59.60,94.88,59.65,94.85,59.85,94.83,60.05,94.79,60.23,94.79,60.27,94.78,60.33,94.78,60.38,94.79,60.35,94.79,60.33,94.78,60.65,94.76,61.02,94.72,61.38,94.67,61.38,94.62,61.38,94.62,61.35,94.62,61.52,94.62,61.73,94.60,61.92,94.51,61.95,94.42,62.05,94.36,62.20,94.38,62.35,94.41,62.45,94.44,62.50,94.44,62.50,94.40,62.45,94.38,62.42,94.38,62.42,94.36,62.42,94.35,62.55,94.34,62.67,94.36,62.75,94.40,62.70,94.41,62.70,94.38,62.77,94.34,62.83,94.35,62.85,94.38,62.95,94.41,63.12,94.45,63.30,94.44,63.25,94.40,63.17,94.36,63.12,94.36,63.17,94.36,63.27,94.38,63.35,94.36,63.58,94.35,63.80,94.34,64.03,94.34,63.70,94.34,63.35,94.33,63.05,94.35,63.15,94.36,63.30,94.35,63.42,94.31,63.55,94.22,63.65,94.17,63.67,94.12,63.75,94.15,63.88,94.17,64.03,94.16,64.10,94.14,64.15,94.14,64.17,94.15,64.15,94.16,64.10,94.15,64.05,94.12,64.03,94.10,63.95,94.10,63.88,94.10,63.85,94.10,63.95,94.09,64.17,94.09,64.47,94.09,64.72,94.11,64.65,94.12,64.45,94.14,64.42,94.11,64.58,94.10,64.75,94.05,64.78,93.99,64.67,93.94,64.55,94.01,64.40,94.08,64.38,94.11,64.50,94.09,64.62,94.05,64.78,94.01,64.80,94.00,64.83,94.00,64.85,93.99,64.80,93.96,64.72,93.94,64.80,93.91,64.92,93.92,64.97,93.95,64.90,93.99,64.85,93.99,64.88,93.97,64.88,93.97,64.88,93.96,64.90,93.97,64.92,93.97,65.00,93.95,65.05,93.90,65.10,93.86,65.10,93.88,65.17,93.90,65.22,93.91,65.22,93.90,65.10,93.91,65.03,93.94,64.97
RZ_9932825_13112,null,null,50,0,2,93.95,64.97,93.94,64.83,93.90,64.67,93.86,64.75,93.84,64.97,93.80,65.17,93.78,65.10,93.75,65.03,93.75,64.97,93.78,64.95,93.80,64.90,93.83,64.90,93.81,64.90,93.76,64.92,93.74,64.95,93.74,64.95,93.76,64.72,93.70,64.53,93.62,64.35,93.58,64.47,93.62,64.58,93.67,64.62,93.71,64.58,93.72,64.45,93.74,64.33,93.72,64.22,93.71,64.38,93.71,64.50,93.71,64.60,93.71,64.55,93.71,64.42,93.71,64.17,93.70,63.92,93.70,64.00,93.71,64.22,93.74,64.47,93.74,64.47,93.72,64.35,93.69,64.22,93.66,64.08,93.62,64.08,93.59,64.10,93.62,64.12,93.69,64.12,93.75,64.30,93.75,64.53,93.74,64.62,93.69,64.42,93.65,64.20,93.62,64.10
RZ_9932825_13113,null,null,50,0,2,93.62,64.08,93.61,64.03,93.61,63.85,93.62,63.73,93.62,63.65,93.59,63.75,93.55,63.80,93.55,63.90,93.61,64.05,93.65,64.20,93.56,64.20,93.49,64.15,93.42,64.12,93.44,64.17,93.47,64.22,93.47,64.25,93.47,64.28,93.46,64.25,93.46,64.22,93.46,64.20,93.47,64.22,93.47,64.22,93.47,64.28,93.46,64.33,93.46,64.30,93.46,64.12,93.45,63.90,93.45,63.73,93.42,63.70,93.41,63.73,93.44,63.75,93.47,63.80,93.51,63.85,93.49,63.92,93.45,63.95,93.44,63.98,93.47,63.98,93.51,63.92,93.49,63.90,93.47,63.90,93.46,63.90,93.46,63.88,93.46,63.80,93.42,63.62,93.36,63.50,93.26,63.45,93.16,62.62,93.06,61.23,92.96,59.27,92.89,57.42
RZ_9932825_13114,null,null,50,0,2,92.97,55.75,93.38,54.58,93.80,55.58,94.10,59.33,94.36,65.88,94.61,74.47,94.86,84.67,94.88,95.88,94.91,108.25,94.91,121.28,94.92,130.62,94.92,135.32,94.92,135.32
RZ_9932825_13115,null,null,50,0,2,156.74,260.10,156.74,260.10,156.01,254.88,154.76,245.55,153.61,236.07,153.12,231.90,153.12,231.90,104.50,184.60,104.50,184.60,104.35,180.80,104.19,175.40,103.94,166.05,103.75,158.12,103.59,151.80,103.19,140.75,102.88,132.18,102.95,119.97,103.33,114.47,103.85,106.92,103.96,100.60,104.04,94.05,103.94,87.80,104.15,81.25,104.39,75.33
RZ_9932825_13116,null,null,50,0,2,104.41,70.12,104.26,65.72,104.09,60.73,104.10,56.02,104.00,51.20,103.89,47.60,103.70,44.12,103.55,41.60,103.59,39.60,103.69,37.95,103.44,37.38,102.96,38.50,102.22,41.05,101.89,44.48,101.58,47.15,101.55,48.75,101.53,49.45,101.55,49.55,101.56,50.35,101.56,51.15,101.58,51.95,101.64,52.02,101.72,52.48,101.81,52.90,101.81,53.52,101.83,54.00,101.80,54.48,101.78,54.67,101.74,54.67,101.72,54.70,101.74,54.88,101.78,55.00,101.80,55.15,101.80,55.12,101.79,55.17,101.79,55.30,101.80,55.42,101.74,55.52,101.67,55.52,101.62,55.52,101.62,55.52,101.62,55.55,101.62,55.50,101.64,55.45,101.60,55.67,101.56,55.95,101.53,56.12,101.54,55.98,101.50,55.90,101.46,55.95
RZ_9932825_13117,null,null,50,0,2,101.45,55.83,101.47,55.67,101.49,55.77,101.46,56.02,101.44,56.02,101.39,55.77,101.34,55.52,101.31,55.52,101.33,55.52,101.33,55.58,101.33,55.62,101.31,55.73,101.31,55.83,101.33,55.50,101.34,55.10,101.35,54.95,101.35,55.20,101.35,55.42,101.34,55.27,101.33,55.12,101.34,55.10,101.35,55.25,101.36,55.30,101.35,55.20,101.33,55.12,101.29,55.15,101.28,55.12,101.22,55.08,101.21,54.98,101.19,54.95,101.20,54.85,101.22,54.73,101.28,54.50,101.25,54.30,101.17,54.20,101.15,54.25,101.19,54.33,101.15,54.40,101.08,54.48,101.03,54.52,101.06,54.60,101.10,54.62,101.12,54.70,101.12,54.77,101.12,54.83,101.12,54.85,101.12,54.85,101.14,54.80,101.15,54.77,101.12,54.85
RZ_9932825_13118,null,null,50,0,2,101.10,54.95,101.08,55.05,101.03,55.05,100.97,55.10,100.97,55.12,101.04,55.00,101.10,54.83,101.10,54.80,101.09,54.92,101.06,54.83,101.04,54.60,101.04,54.42,101.04,54.45,101.04,54.50,100.99,54.73,100.95,54.98,100.92,55.20,100.92,55.17,100.95,55.12,100.95,55.02,100.96,54.90,100.95,54.80,100.96,54.80,100.97,54.80,100.96,54.80,100.96,54.77,100.92,54.83,100.89,54.90,100.85,54.98,100.85,55.02,100.85,55.05,100.88,55.08,100.92,54.88,100.95,54.65,100.96,54.55,100.91,54.70,100.86,54.83,100.81,54.80,100.83,54.75,100.86,54.75,100.88,54.85,100.89,54.95,100.86,55.05,100.85,55.08,100.85,55.08,100.85,55.10,100.83,55.12,100.81,55.15,100.81,55.23,100.83,55.30
RZ_9932825_13119,null,null,51,0,2,100.81,55.40,100.81,55.45,100.83,55.45,100.83,55.38,100.84,55.30,100.84,55.23,100.85,55.17,100.86,55.27,100.84,55.40,100.79,55.25,100.83,54.95,100.89,54.83,100.88,55.05,100.80,55.33,100.72,55.42,100.74,55.45,100.75,55.48,100.76,55.48,100.78,55.48,100.79,55.38,100.80,55.17,100.80,54.98,100.79,54.90,100.79,54.92,100.80,55.00,100.81,55.02,100.81,55.12,100.79,55.17,100.84,55.23,100.89,55.25,100.94,55.23,100.92,55.15,100.92,55.15,100.88,55.20,100.84,55.17,100.76,55.10,100.75,55.12,100.75,55.33,100.72,55.60,100.71,55.75,100.70,55.60,100.74,55.33,100.75,55.08,100.75,55.08,100.75,55.15,100.75,55.23,100.79,55.23,100.83,55.15,100.86,55.20,100.89,55.33,100.89,55.45
RZ_9932825_13120,null,null,50,0,2,100.85,55.42,100.80,55.55,100.78,55.67,100.78,55.80,100.78,55.75,100.78,55.70,100.78,55.70,100.78,55.65,100.79,55.60,100.80,55.58,100.83,55.62,100.84,55.70,100.85,55.75,100.84,55.70,100.81,55.58,100.72,55.42,100.66,55.40,100.59,55.60,100.56,55.80,100.61,56.05,100.69,56.08,100.78,56.12,100.76,56.10,100.75,55.88,100.75,55.65,100.74,55.62,100.74,55.83,100.74,56.05,100.72,56.08,100.71,56.08,100.71,56.05,100.74,55.98,100.75,55.92,100.78,55.90,100.80,55.92,100.83,55.95,100.78,56.00,100.70,55.92,100.65,55.85,100.66,55.80,100.66,55.85,100.66,55.95,100.66,56.00,100.69,55.98,100.71,55.92,100.74,55.92,100.74,55.95,100.74,55.98,100.74,55.92,100.71,55.85
RZ_9932825_13121,null,null,50,0,2,100.69,55.80,100.71,55.88,100.75,55.95,100.79,56.02,100.79,56.02,100.75,56.02,100.71,56.05,100.69,56.10,100.71,55.90,100.71,55.70,100.70,55.48,100.69,55.52,100.65,55.65,100.62,55.62,100.61,55.58,100.65,55.48,100.69,55.50,100.75,55.50,100.81,55.67,100.86,55.88,100.84,56.08,100.80,56.05,100.76,56.05,100.74,56.08,100.71,56.08,100.70,56.02,100.74,55.88,100.78,55.75,100.80,55.70,100.78,55.73,100.75,55.73,100.74,55.70,100.74,55.70,100.74,55.75,100.75,55.80,100.76,55.83,100.76,55.83,100.72,55.85,100.70,55.77,100.67,55.75,100.66,55.70,100.65,55.70,100.65,55.70,100.62,55.67,100.60,55.65,100.60,55.58,100.65,55.52,100.67,55.50,100.69,55.65,100.66,55.80
RZ_9932825_13122,null,null,50,0,2,100.67,55.90,100.69,55.83,100.71,55.73,100.72,55.70,100.72,55.70,100.70,55.73,100.67,55.77,100.67,55.85,100.66,55.88,100.64,55.85,100.62,55.75,100.64,55.75,100.67,55.77,100.71,55.88,100.67,56.00,100.64,56.10,100.60,56.08,100.59,56.02,100.59,55.98,100.58,55.98,100.59,56.00,100.60,56.00,100.56,55.98,100.51,55.98,100.47,55.88,100.47,55.77,100.49,55.62,100.53,55.55,100.58,55.50,100.55,55.58,100.47,55.62,100.41,55.65,100.42,55.73,100.42,55.80,100.40,55.88,100.38,55.85,100.35,55.80,100.35,55.75,100.36,55.83,100.38,56.08,100.42,56.33,100.46,56.45,100.46,56.45,100.42,56.42,100.39,56.48,100.39,56.52,100.44,56.48,100.49,56.42,100.46,56.38,100.39,56.20
RZ_9932825_13123,null,null,50,0,2,100.31,56.02,100.29,55.98,100.26,56.15,100.24,56.23,100.24,56.15,100.26,56.08,100.28,56.10,100.21,56.15,100.14,56.23,100.09,56.30,100.11,56.35,100.14,56.38,100.12,56.38,100.11,56.40,100.11,56.12,100.10,55.88,100.11,55.62,100.12,55.58,100.12,55.52,100.10,55.42,100.08,55.40,100.04,55.48,100.03,55.55,100.08,55.62,100.12,55.55,100.14,55.52,100.14,55.65,100.12,55.83,100.09,55.98,100.01,55.98,99.96,56.00,99.97,56.02,100.00,56.02,100.00,56.08,100.04,56.10,100.06,56.12,100.06,56.10,100.01,56.08,99.97,56.05,99.96,55.98,99.91,55.95,99.86,55.90,99.85,55.83,99.89,55.80,99.94,55.80,99.95,55.88,99.96,55.92,99.96,55.95,99.94,55.92,99.90,55.73
RZ_9932825_13124,null,null,50,0,2,99.86,55.50,99.84,55.23,99.78,55.15,99.72,55.15,99.69,55.23,99.69,55.30,99.70,55.33,99.71,55.42,99.71,55.60,99.70,55.70,99.69,55.75,99.67,55.73,99.67,55.83,99.67,55.92,99.60,56.05,99.54,56.08,99.46,56.05,99.46,56.08,99.46,56.08,99.44,56.12,99.42,56.10,99.42,56.08,99.44,56.00,99.45,55.67,99.44,55.40,99.42,55.40,99.39,55.65,99.38,55.88,99.36,55.83,99.39,55.67,99.40,55.52,99.42,55.45,99.45,55.45,99.46,55.48,99.40,55.50,99.33,55.52,99.26,55.50,99.28,55.62,99.28,55.77,99.28,55.88,99.28,55.77,99.28,55.67,99.28,55.62,99.28,55.62,99.28,55.50,99.28,55.35,99.28,55.23,99.34,55.00,99.41,54.85,99.45,54.88
RZ_9932825_13125,null,null,300,500,4,99.40,55.10,99.30,55.35,99.22,55.40,99.16,55.45,99.14,55.45,99.11,55.42,99.11,55.40,99.12,55.38,99.12,55.38,99.10,55.35,99.08,55.45,99.06,55.60,99.11,55.70,99.15,55.67,99.19,55.65,99.17,55.67,99.16,55.67,99.11,55.70,99.06,55.80,99.09,55.88,99.15,55.83,99.22,55.62,99.25,55.42,99.25,55.25,99.21,55.10,99.15,54.98,99.11,54.98,99.09,55.05,99.10,55.15,99.11,55.23,99.12,55.25,99.11,55.17,99.10,55.15,99.10,55.27,99.10,55.45,99.09,55.55,99.08,55.48,99.06,55.40,99.05,55.40,99.05,55.48,99.04,55.65,99.04,55.83,99.06,55.95,99.08,55.90,99.09,55.83,99.09,55.73,99.04,55.75,98.99,55.77,98.96,55.83,98.97,55.85,98.97,55.85,98.95,55.88,98.92,55.83,98.89,55.77,98.85,55.73,98.86,55.67,98.90,55.67,98.90,55.75,98.86,55.83,98.86,55.73,98.91,55.58,98.94,55.42,98.91,55.48,98.89,55.45,98.88,55.42,98.88,55.48,98.86,55.58,98.84,55.80,98.83,55.90,98.81,56.08,98.81,56.10,98.81,56.08,98.81,56.02,98.79,55.92,98.75,55.90,98.71,55.90,98.71,55.88,98.74,55.88,98.75,55.80,98.76,55.77,98.74,55.62,98.72,55.55,98.71,55.60,98.70,55.75,98.70,55.90,98.71,55.92,98.74,55.92,98.75,55.98,98.72,56.00,98.67,56.05,98.58,56.08,98.49,56.10,98.44,56.17,98.45,56.20,98.47,56.10,98.49,55.95,98.53,55.80,98.54,55.85,98.50,55.90,98.46,56.05,98.41,56.15,98.41,56.17,98.42,56.12,98.42,56.10,98.39,56.10,98.34,55.98,98.29,55.88,98.28,55.90,98.26,56.08,98.25,56.10,98.31,55.95,98.38,55.85,98.42,55.88,98.36,55.90,98.30,55.95,98.21,55.98,98.16,56.02,98.11,56.02,98.16,56.05,98.24,56.08,98.29,56.02,98.26,55.88,98.25,55.88,98.24,55.92,98.22,56.08,98.21,56.05,98.20,55.98,98.19,55.90,98.16,55.80,98.16,55.70,98.16,55.62,98.14,55.67,98.10,55.73,98.06,55.77,98.05,55.77,98.03,55.88,98.00,55.98,98.03,56.08,98.09,56.05,98.14,55.98,98.14,55.90,98.12,55.98,98.08,56.12,98.03,56.38,98.00,56.52,97.99,56.65,98.00,56.67,98.00,56.73,98.00,56.52,98.00,56.33,98.00,56.10,98.00,56.27,97.99,56.45,97.96,56.40,97.95,56.20,97.95,55.98,97.95,55.98,97.95,56.30,97.92,56.62,97.91,56.95,97.89,57.00,97.84,56.88,97.79,56.73,97.74,56.80,97.70,57.02,97.66,57.05,97.66,56.85,97.67,56.65,97.70,56.62,97.72,56.62,97.75,56.62,97.79,56.65,97.84,56.65,97.80,56.65,97.76,56.77,97.70,56.92,97.70,57.00,97.69,56.95,97.71,56.92,97.72,56.88,97.70,56.85,97.66,56.80,97.64,56.77,97.67,56.75,97.69,56.75,97.69,56.75,97.64,56.60,97.59,56.42,97.54,56.30,97.51,56.40,97.49,56.55,97.49,56.73,97.47,56.98,97.49,57.17,97.49,57.35,97.51,57.38,97.55,57.30,97.59,57.23,97.59,57.12,97.55,57.12,97.53,57.10,97.51,57.15,97.47,57.20,97.44,57.17,97.41,57.15,97.44,57.12,97.46,57.25,97.46,57.35,97.41,57.50,97.38,57.58,97.38,57.60,97.40,57.52,97.41,57.45,97.38,57.42,97.34,57.45,97.29,57.48,97.26,57.50,97.26,57.38,97.29,57.25,97.30,57.38,97.29,57.62,97.26,57.70,97.25,57.55,97.24,57.40,97.28,57.38,97.34,57.35,97.39,57.38,97.40,57.42,97.40,57.52,97.40,57.60,97.39,57.62,97.40,57.55,97.41,57.42,97.40,57.30,97.38,57.30,97.35,57.38,97.35,57.42,97.33,57.50,97.30,57.58,97.26,57.65,97.26,57.62,97.28,57.55,97.30,57.50,97.34,57.45,97.36,57.38,97.38,57.33,97.36,57.27,97.36,57.27,97.29,57.35,97.21,57.38,97.14,57.42,97.14,57.58,97.15,57.77,97.17,57.90,97.20,57.65,97.21,57.40,97.24,57.20,97.26,57.10,97.30,57.00,97.30,57.00,97.30,57.05,97.30,57.25,97.28,57.42,97.24,57.62,97.22,57.70,97.24,57.75,97.25,57.77,97.25,57.80,97.19,57.85,97.12,57.90,97.12,57.95,97.20,57.98,97.25,57.98,97.24,58.00,97.24,58.02,97.24,58.05,97.26,58.10,97.19,58.25,97.12,58.40,97.08,58.50,97.09,58.48,97.10,58.48,97.12,58.48,97.14,58.50,97.15,58.40,97.16,58.25,97.17,58.10,97.16,58.00,97.16,57.92,97.15,57.88,97.15,57.85,97.16,57.80,97.20,57.80,97.24,57.85,97.28,58.00,97.33,58.12,97.35,58.20,97.38,58.17,97.39,58.17,97.42,58.15
RZ_9932825_13126,null,null,50,0,4,97.45,58.15,97.46,58.15,97.45,58.15,97.42,58.05,97.38,57.92,97.33,57.80,97.15,57.80,97.03,57.88,96.89,57.95,96.72,58.12,96.51,58.23,96.11,58.27,95.69,58.27,95.08,58.30,94.58,58.33,93.91,58.38,93.28,58.42,92.42,58.60,91.47,58.92,90.22,59.33,88.86,59.75,87.29,60.02,85.72,60.25,84.00,60.55,82.28,60.92,80.45,61.52,78.49,62.08,76.59,63.05,74.55,63.95,72.62,65.12,70.56,65.80,68.70,66.25,66.74,66.38,64.86,66.60,62.88,67.12,61.04,67.72,59.27,68.17,57.73,68.47,56.25,68.75,54.89,69.10,53.49,69.42,52.25,70.05,50.98,70.78,49.91,71.60,48.79,72.47,47.83,73.25,46.69,73.80,45.75,74.10,44.86,74.28,44.06,74.60
RZ_9932825_13127,null,null,401,0,5,43.36,74.83,42.69,75.05,42.31,75.33,41.99,75.58,41.81,75.83,41.69,75.88,41.71,75.97,41.81,76.08,41.96,76.15,42.10,76.12,42.24,76.08,42.54,76.17,42.79,76.30,43.02,76.38,43.14,76.38,43.24,76.35,43.35,76.38,43.39,76.40,43.46,76.42,43.62,76.17,43.75,75.90,43.84,75.65,43.91,75.70,44.02,75.75,44.21,75.78,44.34,75.72,44.45,75.65,44.56,75.58,44.69,75.42,44.80,75.35,44.80,75.33,44.81,75.25,44.85,75.17,45.02,75.10,45.19,75.12,45.30,74.92,45.26,74.70,45.23,74.45,45.24,74.42,45.26,74.38,45.36,74.53,45.44,74.67,45.51,74.65,45.51,74.50,45.58,74.25,45.65,74.15,45.70,74.08,45.69,74.03,45.75,74.00,45.81,73.97,45.88,74.03,45.89,74.05,45.91,74.00,45.94,73.92,45.95,73.85,46.00,73.80,46.06,73.70,46.12,73.60,46.14,73.50,46.16,73.42,46.24,73.38,46.30,73.38,46.35,73.38,46.35,73.33,46.35,73.25,46.34,73.17,46.33,73.25,46.38,73.30,46.45,73.38,46.52,73.35,46.54,73.33,46.54,73.22,46.56,73.10,46.59,73.03,46.61,73.05,46.62,73.10,46.61,73.12,46.69,73.12,46.76,73.17,46.85,73.22,46.88,73.25,46.90,73.22,46.90,73.20,46.91,73.22,46.92,73.25,46.94,73.28,47.04,73.30,47.12,73.33,47.21,73.17,47.25,73.03,47.26,73.05,47.29,73.22,47.29,73.40,47.30,73.38,47.30,73.38,47.30,73.25,47.34,73.10,47.39,73.08,47.45,73.17,47.49,73.28,47.48,73.25,47.46,73.22,47.54,73.10,47.62,73.03,47.71,72.92,47.74,72.92,47.75,72.97,47.77,73.05,47.77,73.15,47.77,73.15,47.79,73.10,47.79,73.03,47.79,72.97,47.77,73.00,47.77,73.00,47.86,73.03,47.94,73.08,48.02,73.12,48.02,73.03,48.02,72.90,48.04,72.75,48.05,72.70,48.05,72.67,48.05,72.92,48.04,73.17,48.01,73.17,48.00,72.95,48.05,72.72,48.12,72.78,48.25,72.78,48.30,72.78,48.36,72.78,48.35,72.80,48.35,72.80,48.39,72.80,48.44,72.83,48.50,72.70,48.52,72.60,48.55,72.47,48.59,72.47,48.61,72.47,48.62,72.58,48.64,72.67,48.65,72.70,48.66,72.60,48.66,72.50,48.66,72.47,48.66,72.47,48.70,72.53,48.75,72.55,48.81,72.47,48.84,72.33,48.85,72.20,48.86,72.22,48.91,72.30,48.94,72.40,48.95,72.30,49.00,72.17,49.05,72.17,49.11,72.30,49.10,72.40,49.10,72.47,49.15,72.53,49.19,72.55,49.23,72.50,49.24,72.45,49.25,72.45,49.21,72.35,49.17,72.20,49.20,72.05,49.27,72.00,49.35,71.97,49.36,71.92,49.38,71.85,49.36,71.80,49.33,72.03,49.27,72.28,49.25,72.50,49.25,72.38,49.21,72.25,49.17,72.12,49.21,72.33,49.35,72.50,49.66,72.70,50.16,72.80,50.77,73.03,51.45,73.25,52.27,73.38,53.36,73.33,54.74,73.22,56.30,72.90,58.06,72.55,59.96,72.00,61.89,71.50,63.74,70.80,65.62,70.28,67.41,69.75,69.09,69.33,70.62,68.42,72.05,67.55,73.41,66.47,74.78,65.90,76.05,65.45,77.33,65.00,78.50,64.40,79.61,63.65,80.74,63.08,81.85,62.67,82.90,62.42,83.83,62.25,84.65,61.88,85.51,61.50,86.30,61.15,87.00,61.05,87.56,60.83,88.04,60.60,88.49,60.40,88.84,60.27,89.15,60.00,89.30,59.73,89.44,59.55,89.49,59.50,89.53,59.48,89.54,59.45,89.54,59.38,89.53,59.25,89.47,59.20,89.33,59.17,89.15,59.15,88.88,59.02,88.66,58.98,88.36,59.05,88.14,59.17,87.90,59.23,87.69,59.15,87.38,59.10,87.00,59.12,86.69,59.20,86.56,59.23,86.44,59.20,86.33,59.20,86.21,59.23,86.08,59.42,85.94,59.62,85.80,59.88,85.75,59.90,85.61,59.88,85.47,59.80,85.39,59.70,85.36,59.75,85.29,59.80,85.22,59.85,85.17,59.83,85.14,59.80,85.08,59.75,84.99,59.73,84.96,59.75,84.95,59.83,84.95,59.88,84.90,59.85,84.83,59.85,84.76,59.85,84.76,59.88,84.76,59.90,84.76,59.85,84.70,59.83,84.64,60.00,84.59,60.20,84.60,60.30,84.60,60.20,84.60,60.10,84.60,60.08,84.61,60.10,84.62,60.05,84.62,60.00,84.61,59.92,84.59,59.98,84.55,60.15,84.54,60.27,84.51,60.40,84.53,60.27,84.54,60.17,84.60,60.05,84.66,59.98,84.71,59.92,84.71,60.20,84.72,60.48,84.72,60.73,84.72,60.67,84.74,60.62,84.72,60.62,84.70,60.65,84.65,60.73,84.60,60.77,84.56,60.62,84.56,60.42,84.58,60.23,84.59,60.23,84.59,60.20,84.55,60.20,84.53,60.20,84.53,60.20,84.50,60.33,84.47,60.42,84.46,60.55,84.50,60.50,84.54,60.45,84.56,60.38,84.58,60.33,84.58,60.27,84.59,60.25,84.60,60.27,84.60,60.33,84.60,60.40,84.60,60.45,84.60,60.48,84.62,60.50,84.65,60.52,84.60,60.67,84.53,60.80,84.53,60.67,84.59,60.48,84.65,60.30,84.64,60.45,84.60,60.60,84.55,60.67,84.54,60.65,84.53,60.65,84.51,60.77,84.55,60.88,84.60,60.95,84.66,60.95,84.64,60.75,84.61,60.58,84.58,60.42,84.58,60.58,84.59,60.75,84.62,60.88,84.66,60.95,84.69,61.05,84.70,61.10,84.67,61.02,84.66,60.88,84.65,60.73,84.61,60.62,84.58,60.62,84.54,60.70,84.51,60.77,84.58,60.85,84.66,60.85,84.74,60.73,84.74,60.58,84.72,60.42,84.72,60.42,84.75,60.50,84.76,60.58,84.75,60.65,84.72,60.62,84.69,60.67,84.69,60.77,84.69,60.80,84.69,60.83,84.72,60.83,84.75,60.85,84.75,60.83,84.74,60.75,84.72,60.67,84.72,60.58,84.72,60.48,84.72,60.42,84.72,60.45,84.72,60.42,84.71,60.42,84.70,60.42,84.72,60.10,84.76,59.80,84.78,59.83,84.75,60.17,84.72,60.62,84.71,60.75,84.72,60.73,84.75,60.60,84.78,60.48,84.78,60.33,84.80,60.17,84.83,60.08,84.85,60.15,84.84,60.20,84.83,60.23,84.80,60.27,84.78,60.27,84.75,60.23,84.75,60.20,84.76,60.15,84.76,60.15,84.78,60.12,84.78,60.08,84.78,60.02,84.76,59.98,84.76,60.00,84.78,60.00
RZ_9932825_13128,null,null,50,0,5,84.80,60.02,84.83,60.10,84.85,60.15,84.88,60.02,84.86,59.85,84.85,59.75,84.85,59.85,84.86,60.02,84.88,60.02,84.88,60.02,84.85,59.98,84.83,59.98,84.89,59.92,84.96,59.85,85.00,59.85,84.96,59.85,84.97,59.83,85.01,59.85,85.06,60.00,85.09,60.17,85.10,60.27,85.09,60.27,85.08,60.27,85.09,60.30,85.09,60.30,85.10,60.30,85.11,60.15,85.08,60.00,85.03,59.85,84.97,59.85,84.97,59.80,84.96,59.75,85.01,59.73,85.06,59.77,85.12,59.80,85.12,59.77,85.15,59.75,85.17,59.75,85.19,59.80,85.17,59.85,85.19,59.88,85.16,59.88,85.12,59.88,85.10,59.88,85.12,59.88,85.15,59.85,85.14,59.88,85.12,59.92,85.09,60.00,85.06,60.05
RZ_9932825_13129,null,null,50,0,5,85.05,60.05,85.06,60.05,85.06,59.98,85.06,59.92,85.08,59.85,85.16,59.77,85.25,59.67,85.30,59.70,85.25,59.83,85.28,59.80,85.42,59.60,85.60,59.42,85.74,59.40,85.80,59.33,85.90,59.20,85.96,59.10,86.01,58.92,85.96,58.88,85.89,58.80,85.74,58.85,85.53,58.98,85.11,59.15,84.66,59.38,83.96,59.52,83.20,59.75,82.20,59.95,81.21,60.27,80.05,60.98,78.65,61.67,77.14,62.45,75.47,62.88,73.76,63.42,72.14,64.17,70.41,65.28,68.70,66.45,66.88,67.67,65.16,68.72,63.64,69.72,62.12,70.92,60.88,72.08,59.60,73.20,58.54,74.15,57.21,74.83,55.96,75.62,54.70,75.97,53.75,76.55,52.79,76.85,51.88,77.17,51.08,77.47,50.44,77.83
RZ_9932825_13130,null,null,49,0,5,49.91,78.20,49.58,78.62,49.45,79.22,49.44,79.83,49.44,80.12,49.60,80.17,49.76,80.40,50.11,80.67,50.36,80.92,50.66,80.92,50.83,80.78,50.95,80.58,51.10,80.28,51.27,80.08,51.46,79.92,51.60,79.78,51.71,79.65,51.79,79.53,51.91,79.50,52.08,79.28,52.23,79.05,52.29,78.85,52.39,78.72,52.49,78.65,52.58,78.62,52.62,78.67,52.76,78.70,52.91,78.62,53.06,78.55,53.12,78.47,53.25,78.25,53.31,78.08,53.38,78.15,53.38,78.42,53.41,78.50,53.44,78.33,53.48,78.20,53.46,78.22,53.45,78.28,53.45,78.28,53.49,78.20,53.50,78.08,53.51,77.95,53.54,77.88,53.58,77.88,53.66,77.85,53.71,77.92,53.77,77.97,53.79,78.00
RZ_9932825_13131,null,null,51,0,5,53.77,77.95,53.77,77.83,53.79,77.58,53.83,77.45,53.88,77.45,53.92,77.58,53.98,77.65,54.00,77.67,54.01,77.75,54.01,77.80,54.02,77.92,54.04,77.97,54.04,77.95,54.02,77.83,54.02,77.65,54.04,77.53,54.04,77.47,54.05,77.47,54.12,77.55,54.19,77.62,54.27,77.53,54.30,77.38,54.34,77.22,54.34,77.22,54.30,77.20,54.25,77.15,54.19,77.20,54.17,77.28,54.17,77.20,54.19,77.08,54.29,76.92,54.38,76.92,54.45,76.95,54.45,76.97,54.45,77.03,54.48,77.03,54.49,77.12,54.51,77.22,54.52,77.17,54.54,77.00,54.56,76.83,54.58,76.83,54.59,76.92,54.59,77.05,54.58,77.15,54.59,77.15,54.59,77.17,54.58,77.22,54.62,77.25,54.70,77.28,54.76,77.30
RZ_9932825_13132,null,null,50,0,5,54.79,77.30,54.84,77.25,54.90,77.22,54.95,77.22,54.92,77.20,54.96,77.17,55.00,77.15,55.04,77.15,55.02,77.17,55.01,77.12,55.05,77.05,55.08,76.97,55.12,76.97,55.15,76.92,55.17,76.80,55.16,76.67,55.12,76.58,55.09,76.50,55.12,76.38,55.21,76.33,55.30,76.45,55.34,76.65,55.35,76.88,55.38,76.92,55.36,76.97,55.36,77.05,55.38,77.05,55.38,76.97,55.39,76.88,55.42,76.78,55.45,76.75,55.44,76.78,55.41,76.80,55.38,76.85,55.38,76.83,55.42,76.70,55.51,76.60,55.59,76.50,55.60,76.55,55.61,76.42,55.61,76.30,55.62,76.33,55.71,76.47,55.80,76.58,55.90,76.55,55.92,76.45,55.95,76.38,55.96,76.30,55.99,76.30,56.00,76.30
RZ_9932825_13133,null,null,50,0,5,56.00,76.33,56.00,76.35,56.01,76.38,56.05,76.35,56.14,76.30,56.20,76.25,56.26,76.17,56.26,76.12,56.29,76.08,56.31,76.08,56.30,76.05,56.29,76.03,56.29,76.03,56.33,76.05,56.36,76.08,56.40,76.12,56.49,76.20,56.56,76.10,56.60,75.92,56.58,75.78,56.61,75.78,56.67,75.78,56.76,75.75,56.79,75.70,56.83,75.65,56.83,75.65,56.83,75.70,56.85,75.72,56.90,75.75,56.99,75.72,57.05,75.85,57.10,75.97,57.11,76.10,57.11,76.08,57.10,76.03,57.09,76.08,57.14,76.17,57.19,76.25,57.25,76.30,57.25,76.33,57.26,76.33,57.26,76.33,57.27,76.17,57.30,76.03,57.33,75.90,57.39,75.88,57.44,75.88,57.50,75.85,57.51,75.75,57.54,75.67
RZ_9932825_13134,null,null,50,0,4,57.56,75.60,57.59,75.60,57.59,75.83,57.59,76.03,57.59,76.20,57.62,76.17,57.70,76.10,57.79,75.97,57.84,75.85,57.89,75.72,57.95,75.55,58.00,75.40,58.00,75.30,58.01,75.35,58.02,75.53,58.06,75.62,58.09,75.67,58.14,75.67,58.17,75.67,58.20,75.78,58.21,75.83,58.21,75.90,58.21,75.90,58.23,75.85,58.23,75.75,58.24,75.67,58.34,75.67,58.45,75.72,58.58,75.60,58.59,75.45,58.60,75.38,58.55,75.45,58.51,75.42,58.49,75.38,58.50,75.53,58.56,75.75,58.61,75.90,58.69,75.78,58.70,75.60,58.71,75.58,58.71,75.60,58.73,75.65,58.74,75.62,58.79,75.55,58.81,75.47,58.85,75.45,58.88,75.45,58.90,75.42,58.90,75.42,58.91,75.42
RZ_9932825_13135,null,null,50,0,4,58.95,75.47,58.99,75.53,59.00,75.58,58.98,75.67,58.98,75.72,59.00,75.58,59.02,75.35,59.05,75.10,59.06,75.15,59.12,75.22,59.19,75.33,59.26,75.35,59.27,75.17,59.30,74.95,59.31,74.90,59.29,75.05,59.25,75.20,59.29,75.17,59.33,75.15,59.36,75.12,59.35,75.05,59.39,74.95,59.44,74.85,59.48,74.88,59.49,74.88,59.52,74.88,59.58,74.88,59.61,74.92,59.61,74.95,59.60,75.00,59.58,75.03,59.55,75.05,59.56,74.95,59.59,74.78,59.64,74.55,59.67,74.45,59.70,74.40,59.74,74.55,59.81,74.72,59.90,74.88,59.88,74.88,59.83,74.72,59.88,74.55,59.96,74.35,60.05,74.30,60.04,74.28,60.04,74.30,60.08,74.30,60.12,74.28,60.17,74.28
RZ_9932825_13136,null,null,50,0,4,60.16,74.33,60.15,74.38,60.14,74.45,60.19,74.50,60.25,74.55,60.31,74.60,60.31,74.67,60.33,74.67,60.35,74.65,60.38,74.65,60.41,74.53,60.46,74.40,60.49,74.25,60.49,74.25,60.48,74.25,60.49,74.10,60.54,73.95,60.58,73.88,60.61,73.97,60.64,74.05,60.67,74.08,60.71,74.08,60.71,74.05,60.73,74.05,60.75,74.03,60.76,73.97,60.76,73.90,60.76,73.80,60.80,73.72,60.90,73.70,61.00,73.75,61.09,73.78,61.09,73.80,61.10,73.88,61.10,73.92,61.10,73.90,61.20,73.92,61.30,74.00,61.35,74.03,61.29,74.00,61.29,74.00,61.34,74.03,61.40,73.95,61.42,73.80,61.42,73.83,61.42,73.97,61.41,74.12,61.41,74.10,61.41,74.08,61.54,73.97
RZ_9932825_13137,null,null,50,0,4,61.66,73.90,61.79,73.83,61.77,73.88,61.75,73.92,61.81,73.92,61.88,73.97,61.95,74.05,61.95,73.97,61.95,73.85,61.94,73.72,61.94,73.75,61.98,73.85,62.02,73.92,62.15,73.92,62.25,73.88,62.31,73.85,62.29,73.83,62.26,73.83,62.30,73.80,62.34,73.92,62.39,74.08,62.39,74.15,62.39,74.05,62.40,73.97,62.48,73.97,62.56,73.95,62.65,73.92,62.65,73.92,62.67,73.90,62.69,73.85,62.70,73.83,62.70,73.75,62.67,73.67,62.66,73.55,62.73,73.53,62.80,73.62,62.91,73.75,62.96,73.88,63.02,73.83,63.04,73.80,63.06,73.78,63.08,73.80,63.09,73.83,63.14,73.80,63.15,73.75,63.17,73.67,63.17,73.60,63.17,73.50,63.17,73.45,63.17,73.50
RZ_9932825_13138,null,null,50,0,4,63.19,73.62,63.19,73.70,63.20,73.75,63.26,73.72,63.33,73.72,63.39,73.75,63.40,73.83,63.40,73.85,63.39,73.92,63.42,73.97,63.52,74.00,63.62,74.00,63.67,73.88,63.67,73.75,63.74,73.65,63.80,73.67,63.86,73.72,63.86,73.70,63.89,73.60,63.92,73.53,63.98,73.45,63.99,73.47,64.01,73.50,64.04,73.47,64.05,73.40,64.05,73.45,64.06,73.58,64.10,73.65,64.12,73.62,64.12,73.58,64.12,73.58,64.15,73.60,64.20,73.50,64.24,73.38,64.25,73.25,64.25,73.25,64.25,73.28,64.26,73.33,64.26,73.38,64.28,73.38,64.30,73.30,64.41,73.20,64.50,73.12,64.58,73.12,64.60,73.12,64.61,73.15,64.60,73.10,64.61,73.08,64.69,73.17,64.76,73.33
RZ_9932825_13139,null,null,300,0,2,64.83,73.47,64.84,73.50,64.85,73.55,64.86,73.60,64.89,73.62,64.92,73.65,64.95,73.65,64.96,73.65,64.99,73.65,65.04,73.67,65.12,73.67,65.19,73.58,65.21,73.47,65.22,73.40,65.25,73.42,65.30,73.50,65.34,73.55,65.36,73.60,65.38,73.50,65.39,73.42,65.41,73.55,65.47,73.78,65.54,74.03,65.64,74.08,65.67,74.15,65.72,74.20,65.71,74.22,65.70,74.12,65.71,73.88,65.74,73.60,65.80,73.55,65.85,73.60,65.89,73.65,65.89,73.65,65.89,73.70,65.89,73.72,65.91,73.78,65.95,73.75,65.99,73.72,66.05,73.80,66.11,73.92,66.19,74.05,66.21,74.08,66.26,73.97,66.29,73.85,66.33,73.62,66.33,73.53,66.33,73.42,66.40,73.42,66.46,73.58,66.53,73.72,66.51,73.92,66.54,73.97,66.56,74.03,66.59,74.03,66.60,74.03,66.60,74.05,66.60,74.00,66.60,73.92,66.60,73.85,66.60,73.80,66.70,73.85,66.80,73.88,66.92,73.90,66.94,74.08,66.96,74.28,67.00,74.30,67.04,74.10,67.09,73.92,67.11,73.88,67.08,73.85,67.03,73.85,67.08,73.90,67.16,73.97,67.25,74.05,67.26,74.08,67.30,74.08,67.34,74.08,67.35,74.00,67.34,73.90,67.38,73.83,67.42,73.85,67.49,73.88,67.45,73.90,67.41,73.83,67.45,73.75,67.53,73.70,67.62,73.78,67.66,73.83,67.69,73.88,67.69,73.88,67.70,73.95,67.72,74.03,67.74,73.90,67.75,73.75,67.81,73.70,67.89,73.80,67.97,73.88,67.99,73.85,68.00,73.85,67.99,73.75,67.97,73.70,68.03,73.65,68.10,73.67,68.17,73.72,68.19,73.78,68.17,73.78,68.17,73.67,68.21,73.58,68.26,73.50,68.29,73.50,68.26,73.58,68.28,73.67,68.31,73.88,68.35,74.00,68.36,74.12,68.38,74.12,68.40,74.05,68.44,73.88,68.51,73.72,68.58,73.60,68.66,73.55,68.69,73.55,68.70,73.55,68.74,73.58,68.79,73.75,68.85,73.92,68.89,74.08,68.92,74.08,68.94,74.05,68.94,74.12,68.92,74.22,68.97,74.20,69.01,74.08,69.06,74.03,69.12,74.12,69.19,74.22,69.25,74.08,69.24,73.88,69.24,73.72,69.24,73.83,69.29,73.95,69.35,74.05,69.40,74.08,69.40,74.10,69.40,74.03,69.45,73.92,69.47,73.78,69.50,73.70,69.49,73.75,69.50,73.90,69.53,74.03,69.55,74.03,69.64,74.03,69.70,74.00,69.76,74.00,69.80,74.00,69.84,73.95,69.88,73.92,69.88,73.85,69.88,73.83,69.90,73.83,69.95,73.80,70.00,73.80,70.01,73.90,70.04,74.03,70.06,74.08,70.09,73.80,70.08,73.53,70.14,73.35,70.21,73.42,70.30,73.65,70.34,73.85,70.35,73.97,70.39,73.92,70.42,73.85,70.45,73.78,70.44,73.78,70.45,73.80,70.49,73.83,70.54,73.83,70.54,73.80,70.53,73.78,70.51,73.78,70.53,73.78,70.53,73.92,70.53,74.05,70.56,74.10,70.64,74.03,70.75,73.95,70.81,73.85,70.86,73.78,70.86,73.70,70.89,73.72,70.90,73.75,70.90,73.80,70.89,73.88,70.88,73.90,70.94,73.88,71.01,73.85,71.09,73.85,71.09,73.85,71.10,73.83,71.12,73.80,71.14,73.83,71.14,73.85,71.16,73.92,71.20,73.97,71.24,73.97,71.30,73.92,71.35,73.90,71.38,73.83,71.36,73.72,71.36,73.45,71.38,73.33,71.41,73.22,71.44,73.25,71.46,73.22,71.47,73.20,71.47,73.22,71.49,73.28,71.49,73.35,71.47,73.42,71.47,73.45,71.47,73.45,71.47,73.45,71.47,73.42,71.58,73.45,71.69,73.45,71.78,73.42,71.71,73.40,71.65,73.42,71.64,73.45,71.69,73.45,71.75,73.47,71.78,73.53,71.81,73.42,71.83,73.28,71.86,73.22,71.89,73.28,71.90,73.35,71.90,73.33,71.89,73.35,71.90,73.22,71.91,73.05,71.92,72.92,71.92,73.05,71.94,73.20,71.97,73.25,72.01,73.25,72.04,73.22,72.04,73.20,72.03,73.22,72.03,73.25,72.05,73.30,72.09,73.25,72.10,73.20,72.09,73.20,72.06,73.28,72.05,73.35,72.05,73.38,72.05,73.35,72.04,73.40,72.03,73.47,72.06,73.58,72.10,73.60,72.15,73.60,72.15,73.58,72.15,73.53,72.21,73.50,72.26,73.45,72.25,73.47,72.19,73.50,72.12,73.53,72.11,73.50,72.12,73.55,72.14,73.65,72.12,73.70,72.09,73.72,72.15,73.67,72.25,73.65,72.34,73.65,72.33,73.67,72.35,73.70,72.39,73.67,72.38,73.75,72.34,73.85,72.29,74.00,72.28,74.05,72.30,74.20,72.31,74.33,72.33,74.33,72.35,74.15,72.39,73.97,72.42,73.88,72.39,73.78,72.36,73.70,72.38,73.72,72.41,73.78,72.46,73.78
RZ_9932825_13140,null,null,51,0,2,72.41,73.75,72.38,73.75,72.36,73.72,72.40,73.70,72.41,73.65,72.39,73.62,72.34,73.62,72.33,73.62,72.34,73.65,72.38,73.70,72.44,73.78,72.45,73.80,72.49,73.80,72.51,73.78,72.54,73.75,72.51,73.88,72.47,74.03,72.44,74.05,72.42,73.92,72.42,73.78,72.45,73.78,72.49,73.78,72.53,73.78,72.55,73.88,72.55,73.95,72.54,74.00,72.54,73.92,72.53,73.85,72.53,73.75,72.53,73.67,72.53,73.65,72.53,73.67,72.53,73.72,72.56,73.70,72.60,73.67,72.62,73.60,72.62,73.58,72.61,73.55,72.61,73.50,72.61,73.55,72.61,73.58,72.61,73.62,72.62,73.78,72.64,73.92,72.65,73.92,72.66,73.75,72.66,73.60,72.66,73.62,72.65,73.65,72.65,73.58,72.67,73.45
RZ_9932825_13141,null,null,51,500,2,72.69,73.33,72.69,73.17,72.69,73.12,72.69,73.17,72.71,73.25,72.74,73.35,72.76,73.45,72.76,73.60,72.74,73.75,72.72,73.75,72.76,73.70,72.80,73.62,72.84,73.58,72.83,73.60,72.83,73.67,72.84,73.78,72.85,73.85,72.89,73.85,72.89,73.83,72.90,73.83,72.90,73.85,72.89,73.78,72.88,73.75,72.85,73.72,72.85,73.72,72.85,73.72,72.84,73.72,72.89,73.70,72.94,73.72,73.01,73.75,73.03,73.78,73.04,73.80,73.00,73.78,72.94,73.78,72.88,73.72,72.89,73.70,72.94,73.65,72.99,73.62,72.99,73.60,72.99,73.65,72.99,73.75,72.97,73.83,72.96,73.78,72.99,73.78,73.03,73.92,73.06,74.08,73.08,74.20,73.10,74.22,73.11,74.20,73.12,74.12,73.15,73.97
RZ_9932825_13142,null,null,50,0,2,73.17,73.90,73.11,73.85,73.05,73.80,73.00,73.75,73.04,73.75,73.08,73.80,73.10,73.85,73.10,73.80,73.09,73.80,73.10,73.83,73.11,73.92,73.14,74.03,73.12,74.10,73.12,74.10,73.16,74.00,73.24,73.92,73.30,73.85,73.29,73.85,73.25,73.90,73.21,73.95,73.21,73.95,73.20,73.90,73.20,73.97,73.20,74.05,73.19,74.10,73.19,74.03,73.20,73.95,73.25,73.88,73.28,73.78,73.25,73.72,73.20,73.70,73.24,73.67,73.31,73.60,73.40,73.50,73.41,73.47,73.42,73.50,73.44,73.55,73.40,73.67,73.36,73.75,73.31,73.83,73.31,73.83,73.39,73.75,73.45,73.72,73.51,73.72,73.50,73.80,73.49,73.85,73.49,73.90,73.49,73.92,73.50,73.72,73.51,73.50
RZ_9932825_13143,null,null,51,0,2,73.53,73.42,73.55,73.55,73.58,73.72,73.55,73.72,73.46,73.80,73.38,73.90,73.42,74.00,73.50,73.92,73.59,73.72,73.58,73.55,73.56,73.62,73.56,73.75,73.58,73.67,73.59,73.47,73.58,73.28,73.56,73.28,73.55,73.33,73.56,73.42,73.60,73.53,73.61,73.58,73.62,73.53,73.61,73.50,73.61,73.50,73.62,73.55,73.64,73.60,73.67,73.62,73.72,73.62,73.74,73.67,73.72,73.72,73.72,73.60,73.72,73.45,73.72,73.28,73.74,73.25,73.75,73.40,73.78,73.55,73.80,73.72,73.81,73.75,73.85,73.72,73.90,73.70,73.95,73.62,73.96,73.58,73.99,73.50,74.03,73.47,74.05,73.58,74.06,73.65,74.03,73.70,74.00,73.65,73.96,73.67,73.99,73.75,74.03,73.80,74.06,73.80
RZ_9932825_13144,null,null,50,0,2,74.09,73.78,74.09,73.70,74.09,73.67,74.09,73.65,74.09,73.70,74.09,73.72,74.10,73.75,74.08,73.78,74.06,73.75,74.05,73.70,74.04,73.67,74.10,73.67,74.19,73.65,74.28,73.65,74.28,73.65,74.26,73.60,74.25,73.53,74.25,73.53,74.25,73.60,74.29,73.70,74.30,73.72,74.31,73.65,74.28,73.47,74.28,73.30,74.29,73.25,74.31,73.28,74.34,73.35,74.36,73.42,74.38,73.47,74.40,73.50,74.40,73.45,74.40,73.40,74.41,73.35,74.39,73.33,74.38,73.33,74.39,73.38,74.47,73.47,74.56,73.55,74.55,73.47,74.49,73.30,74.49,73.12,74.56,73.12,74.62,73.08,74.64,73.00,74.65,72.95,74.66,72.95,74.67,72.95,74.64,73.00,74.58,73.05,74.53,73.10
RZ_9932825_13145,null,null,50,0,6,74.54,73.08,74.56,73.03,74.58,72.97,74.59,73.00,74.60,73.03,74.64,73.05,74.66,73.05,74.70,73.03,74.69,73.00,74.69,73.12,74.69,73.25,74.69,73.42,74.69,73.45,74.72,73.45,74.75,73.40,74.79,73.15,74.79,72.97,74.81,72.85,74.85,72.90,74.89,72.95,74.91,72.88,74.92,72.80,74.83,72.75,74.71,72.75,74.71,72.65,74.83,72.55,74.95,72.45,74.92,72.47,74.86,72.58,74.80,72.65,74.85,72.70,74.94,72.67,75.03,72.62,75.04,72.55,75.05,72.47,75.06,72.42,75.05,72.65,75.03,72.85,75.04,72.97,75.08,72.95,75.10,73.00,75.09,73.05,75.10,72.90,75.11,72.72,75.10,72.60,75.06,72.65,75.04,72.70,75.04,72.80,75.04,72.92,75.04,73.03
RZ_9932825_13146,null,null,50,0,6,75.06,73.20,75.09,73.35,75.10,73.45,75.10,73.40,75.09,73.33,75.12,73.22,75.15,73.15,75.16,73.08,75.15,73.08,75.14,73.05,75.14,72.95,75.14,72.85,75.17,72.80,75.24,72.85,75.30,72.92,75.33,72.92,75.31,72.92,75.30,72.83,75.33,72.78,75.35,72.72,75.38,72.80,75.36,72.80,75.33,72.83,75.26,72.85,75.20,72.85,75.20,72.83,75.21,72.75,75.22,72.70,75.24,72.67,75.25,72.65,75.29,72.62,75.30,72.62,75.31,72.65,75.31,72.67,75.33,72.72,75.33,72.78,75.34,72.80,75.35,72.80,75.35,72.75,75.36,72.70,75.38,72.67,75.38,72.45,75.38,72.25,75.41,72.08,75.45,72.12,75.47,72.15,75.45,72.25,75.47,72.30,75.51,72.22,75.58,72.10
RZ_9932825_13147,null,null,50,0,3,75.59,71.92,75.60,71.88,75.59,71.85,75.58,71.85,75.59,71.88,75.61,71.90,75.61,71.95,75.58,71.97,75.53,72.00,75.53,72.05,75.55,72.10,75.60,71.95,75.62,71.78,75.62,71.65,75.65,71.70,75.69,71.75,75.74,71.80,75.75,71.95,75.72,72.03,75.70,72.08,75.67,72.05,75.66,72.08,75.66,72.12,75.72,72.12,75.79,72.12,75.84,72.15,75.80,72.17,75.78,72.28,75.75,72.30,75.72,72.30,75.70,72.25,75.72,72.12,75.78,72.05,75.83,71.97,75.84,72.00,75.84,72.03,75.81,72.03,75.79,71.95,75.80,71.75,75.83,71.55,75.90,71.40,75.95,71.50,75.99,71.65,75.99,71.78,75.99,71.80,75.99,71.83,75.97,71.67,75.95,71.53,75.92,71.38,75.90,71.42
RZ_9932825_13148,null,null,50,0,3,75.96,71.42,76.01,71.47,76.09,71.55,76.10,71.62,76.11,71.70,76.12,71.75,76.16,71.80,76.19,71.75,76.17,71.67,76.14,71.55,76.09,71.40,76.06,71.33,76.05,71.28,76.06,71.28,76.09,71.28,76.10,71.22,76.11,71.20,76.14,71.12,76.15,71.08,76.17,71.08,76.19,71.08,76.20,71.17,76.20,71.25,76.20,71.30,76.20,71.33,76.26,71.35,76.33,71.35,76.38,71.30,76.38,71.28,76.36,71.25,76.35,71.25,76.34,71.22,76.31,71.17,76.30,71.10,76.33,71.08,76.39,71.08,76.45,71.10,76.46,71.12,76.46,71.12,76.47,71.10,76.50,71.10,76.51,71.08,76.55,71.08,76.60,71.10,76.66,71.12,76.69,71.15,76.69,71.15,76.67,71.15,76.66,71.12,76.67,71.15
RZ_9932825_13149,null,null,50,0,3,76.67,71.15,76.69,71.17,76.71,71.17,76.72,71.17,76.74,71.17,76.72,71.20,76.71,71.20,76.72,71.20,76.75,71.17,76.76,71.17,76.78,71.20,76.78,71.20,76.80,71.30,76.81,71.38,76.83,71.42,76.84,71.35,76.85,71.28,76.86,71.25,76.88,71.25,76.86,71.30,76.85,71.35,76.85,71.38,76.85,71.35,76.85,71.17,76.84,71.05,76.91,70.90,77.00,70.80,77.12,70.62,77.28,70.35,77.56,70.05,77.85,69.38,78.10,68.78,78.35,68.12,78.65,67.85,79.12,67.20,79.47,66.42,79.78,65.62,79.96,64.78,80.15,64.00,80.29,63.08,80.31,62.60,80.46,61.90,80.65,61.02,80.84,60.08,80.94,59.27,81.00,58.95,81.05,58.40,81.14,58.00,81.25,57.38,81.38,56.85
RZ_9932825_13150,null,null,50,0,3,81.41,56.33,81.42,56.08,81.45,55.67,81.49,55.17,81.53,54.62,81.53,54.12,81.54,53.85,81.58,53.62,81.71,53.60,81.83,53.52,81.90,53.40,81.86,53.12,81.83,52.77,81.83,52.40,81.92,52.20,82.03,52.02,82.10,51.92,82.06,51.88,82.03,51.80,82.01,51.75,82.03,51.70,82.04,51.62,82.06,51.52,82.08,51.42,82.09,51.30,82.08,51.17,82.06,51.05,82.08,51.05,82.09,51.05,82.09,51.05,82.08,51.05,82.05,51.05,82.03,51.08,82.03,51.10,82.05,51.17,82.08,51.25,82.09,51.30,82.11,51.33,82.12,51.20,82.16,51.10,82.17,51.00,82.19,51.02,82.19,51.08,82.19,51.25,82.19,51.45,82.19,51.67,82.19,51.73,82.19,51.75,82.24,51.75,82.28,51.75
RZ_9932825_13151,null,null,251,0,5,82.24,51.75,82.14,51.73,82.05,51.70,82.06,51.65,82.10,51.60,82.15,51.55,82.21,51.50,82.26,51.50,82.29,51.77,82.31,52.02,82.36,52.25,82.41,52.23,82.45,52.17,82.45,52.10,82.46,52.17,82.42,52.33,82.39,52.52,82.38,52.62,82.39,52.62,82.41,52.55,82.42,52.62,82.44,52.73,82.45,52.83,82.46,52.83,82.47,52.80,82.49,52.73,82.49,52.62,82.50,52.52,82.51,52.48,82.54,52.45,82.54,52.40,82.54,52.40,82.54,52.58,82.66,52.75,82.79,52.95,82.84,53.00,82.80,52.95,82.75,52.90,82.74,52.83,82.72,52.85,82.72,52.85,82.74,52.83,82.85,52.90,82.97,52.95,83.06,53.00,83.05,53.02,83.04,53.05,83.09,53.12,83.12,53.15,83.16,53.02,83.14,52.85,83.11,52.67,83.11,52.75,83.11,52.85,83.11,52.95,83.14,52.95,83.19,52.92,83.22,53.00,83.24,53.05,83.24,53.10,83.24,53.05,83.21,53.05,83.19,53.20,83.15,53.35,83.20,53.52,83.24,53.50,83.31,53.48,83.35,53.48,83.40,53.50,83.41,53.52,83.39,53.42,83.36,53.33,83.35,53.38,83.35,53.55,83.36,53.70,83.36,53.70,83.36,53.67,83.36,53.62,83.38,53.70,83.39,53.80,83.46,53.67,83.53,53.42,83.59,53.17,83.60,53.17,83.60,53.23,83.61,53.27,83.62,53.25,83.62,53.20,83.64,53.25,83.65,53.33,83.65,53.38,83.65,53.33,83.65,53.30,83.67,53.33,83.70,53.48,83.74,53.62,83.74,53.73,83.74,53.52,83.72,53.30,83.74,53.17,83.76,53.23,83.79,53.30,83.78,53.20,83.80,53.12,83.85,53.05,83.89,53.12,83.89,53.20,83.94,53.12,83.97,52.98,84.04,52.92,84.05,53.00,84.05,52.90,84.03,52.73,84.00,52.48,84.03,52.40,84.05,52.42,84.08,52.50,84.09,52.73,84.08,52.85,84.08,52.95,84.06,52.92,84.06,52.90,84.06,52.90,84.06,52.85,84.08,52.83,84.09,52.80,84.11,52.90,84.15,53.05,84.17,53.17,84.21,53.25,84.19,53.33,84.16,53.05,84.20,52.70,84.26,52.50,84.35,52.67,84.39,52.77,84.42,52.73,84.40,52.70,84.35,52.73,84.38,52.70,84.45,52.67,84.53,52.52,84.53,52.40,84.53,52.33,84.54,52.38,84.55,52.40,84.56,52.65,84.56,52.88,84.55,53.05,84.54,52.95,84.53,52.88,84.53,52.83,84.60,52.88,84.66,52.90,84.71,52.98,84.70,53.02,84.69,53.00,84.70,52.80,84.71,52.58,84.71,52.65,84.72,52.85,84.75,52.90,84.76,52.77,84.76,52.70,84.78,52.83,84.78,52.98,84.78,53.08,84.78,53.12,84.78,53.20,84.76,53.20,84.79,53.20,84.83,53.17,84.86,53.05,84.88,52.95,84.85,52.80,84.84,52.75,84.86,52.92,84.86,53.15,84.88,53.15,84.85,52.92,84.84,52.77,84.80,53.00,84.78,53.23,84.80,53.35,84.91,53.33,85.03,53.27,85.09,53.25,85.09,53.25,85.09,53.27,85.09,53.27,85.09,53.25,85.09,53.20,85.09,53.25,85.11,53.30,85.15,53.25,85.19,53.12,85.20,53.00,85.21,53.08,85.22,53.17,85.25,53.02,85.22,52.83,85.20,52.92,85.17,53.33,85.17,53.75,85.22,53.92,85.30,54.00,85.41,54.30,85.47,54.65,85.53,55.02,85.62,55.55,85.91,56.10,86.22,56.67,86.54,57.48,86.85,58.42,87.26,59.83,87.75,60.98,88.20,62.15,88.58,63.38,89.03,64.50,89.40,65.70,89.84,67.00,90.19,68.75,90.59,70.17,90.99,71.88,91.33,73.28,91.60,74.90,91.85,76.60,92.04,78.12,92.20,80.05,92.28,81.65,92.35,83.30,92.39,85.28,92.44,86.95,92.55,89.08,92.64,90.58,92.72,92.15,92.74,93.80,92.74,95.50,92.75,97.55,92.75,99.42,92.72,101.50,92.71,103.10,92.70,104.67,92.61,105.92,92.51,107.03,92.42,107.95,92.44,108.90,92.40,110.00,92.34,111.00,92.25,111.60,92.08,112.65
RZ_9932825_13152,null,null,50,0,5,91.92,113.40,91.70,114.33,91.62,114.65,91.51,115.10,91.39,115.58,91.28,115.92,91.17,116.17,91.17,116.25,91.12,116.35,91.04,116.42,90.95,116.45,90.89,116.42,90.88,116.40,90.89,116.38,90.89,116.47,90.89,116.58,90.86,116.55,90.85,116.40,90.85,115.97,90.85,115.65,90.85,115.42,90.85,115.50,90.86,115.55,90.88,115.47,90.88,115.22,90.88,114.88,90.88,114.62,90.91,114.53,90.95,114.28,91.00,114.00,91.01,113.75,91.03,113.72,91.04,113.72,91.04,113.58,91.04,113.25,91.03,112.97,91.00,112.88,90.99,112.95,90.97,112.95,90.96,112.90,90.96,112.80,90.97,112.67,91.01,112.45,91.05,112.25,91.12,112.00,91.15,111.75,91.17,111.58,91.16,111.47,91.17,111.45,91.25,111.42
RZ_9932825_13153,null,null,50,0,5,91.33,111.35,91.39,111.20,91.39,111.10,91.39,111.05,91.35,110.90,91.31,110.70,91.28,110.50,91.29,110.50,91.33,110.50,91.35,110.33,91.40,110.10,91.44,109.85,91.51,109.88,91.56,109.92,91.61,109.92,91.62,109.83,91.59,109.72,91.56,109.70,91.53,109.70,91.53,109.67,91.51,109.62,91.49,109.58,91.47,109.55,91.51,109.50,91.56,109.40,91.61,109.28,91.61,109.20,91.60,109.10,91.59,109.03,91.59,109.05,91.58,109.10,91.56,109.10,91.62,109.03,91.72,108.97,91.83,109.00,91.84,109.08,91.83,109.10,91.81,109.08,91.81,109.05,91.85,109.03,91.89,109.05,91.91,109.08,91.90,109.08,91.94,109.03,91.99,108.97,92.04,108.95,92.05,109.03,92.08,109.08,92.09,109.10,92.08,109.10
RZ_9932825_13154,null,null,50,0,5,92.06,108.95,92.11,108.78,92.16,108.70,92.21,108.78,92.21,108.88,92.25,108.88,92.31,108.83,92.38,108.80,92.31,108.78,92.24,108.65,92.16,108.53,92.19,108.38,92.26,108.38,92.33,108.33,92.39,108.28,92.40,108.22,92.40,108.20,92.44,108.17,92.47,108.15,92.53,108.08,92.54,108.00,92.54,107.90,92.54,107.85,92.59,107.75,92.70,107.55,92.81,107.35,92.88,107.17,92.91,107.10,92.97,106.95,93.04,106.83,93.05,106.72,93.03,106.67,92.99,106.20,92.97,105.72,92.96,105.22,93.00,105.05,93.04,104.85,93.06,104.50,93.03,104.12,92.91,103.78,92.81,103.70,92.74,103.40,92.74,103.08,92.69,102.65,92.61,102.50,92.55,102.28,92.53,102.15,92.50,101.70,92.46,101.35,92.46,101.15
RZ_9932825_13155,null,null,51,0,5,92.45,101.28,92.46,101.35,92.42,101.20,92.40,101.05,92.38,100.92,92.38,100.90,92.39,100.60,92.39,100.33,92.39,100.03,92.41,100.03,92.44,99.97,92.45,99.92,92.41,99.80,92.38,99.72,92.39,99.72,92.42,99.85,92.49,99.88,92.50,99.88,92.51,99.67,92.49,99.50,92.47,99.30,92.46,99.38,92.47,99.55,92.47,99.70,92.47,99.78,92.47,99.75,92.50,99.72,92.51,99.75,92.53,99.78,92.54,99.88,92.58,99.95,92.61,100.00,92.61,100.00,92.60,99.95,92.64,99.88,92.70,99.78,92.76,99.95,92.78,100.15,92.80,100.38,92.81,100.25,92.84,100.10,92.85,99.90,92.85,99.85,92.85,99.90,92.90,100.03,92.95,100.10,93.03,100.08,93.04,100.30,93.06,100.55,93.06,100.80,93.06,100.78
RZ_9932825_13156,null,null,50,0,5,93.05,100.78,93.03,100.72,93.01,100.58,93.04,100.42,93.12,100.35,93.19,100.33,93.22,100.35,93.20,100.38,93.20,100.38,93.24,100.35,93.28,100.25,93.29,100.20,93.29,100.28,93.28,100.42,93.26,100.55,93.25,100.55,93.22,100.67,93.20,100.80,93.25,100.92,93.34,100.90,93.42,100.95,93.46,100.97,93.50,101.00,93.54,100.97,93.56,100.97,93.56,100.95,93.58,100.88,93.61,100.83,93.64,100.90,93.64,100.97,93.65,101.08,93.65,101.10,93.65,101.12,93.66,101.12,93.67,101.05,93.70,101.00,93.75,100.97,93.79,100.90,93.83,100.83,93.84,100.72,93.83,100.67,93.83,100.67,93.84,100.70,93.85,100.80,93.86,100.88,93.89,100.83,93.92,100.67,93.99,100.62,94.03,100.70,94.04,100.83
RZ_9932825_13157,null,null,50,0,5,94.01,100.90,93.99,100.95,93.99,100.92,94.06,100.75,94.14,100.58,94.22,100.40,94.24,100.40,94.24,100.42,94.22,100.47,94.20,100.53,94.19,100.53,94.19,100.60,94.24,100.72,94.30,100.83,94.35,100.80,94.36,100.72,94.36,100.70,94.36,100.62,94.35,100.58,94.33,100.55,94.30,100.58,94.29,100.67,94.31,100.75,94.33,100.83,94.34,100.85,94.31,100.88,94.30,100.90,94.31,100.92,94.35,100.92,94.40,100.97,94.44,101.05,94.47,101.15,94.53,101.20,94.53,101.28,94.53,101.22,94.53,101.08,94.53,100.88,94.53,100.75,94.53,100.70,94.53,100.70,94.54,100.83,94.56,100.92,94.64,100.97,94.71,100.90,94.76,100.83,94.74,100.83,94.72,100.80,94.72,100.80,94.72,100.83,94.75,100.83
RZ_9932825_13158,null,null,50,0,5,94.78,100.85,94.81,100.85,94.80,100.92,94.80,101.00,94.80,101.08,94.81,101.08,94.84,101.00,94.85,100.92,94.90,100.85,94.94,100.83,94.97,100.80,94.99,100.78,94.97,100.75,94.97,100.78,94.96,100.78,95.01,100.75,95.08,100.65,95.12,100.55,95.12,100.53,95.11,100.58,95.09,100.62,95.14,100.60,95.17,100.58,95.22,100.62,95.22,100.70,95.25,100.75,95.29,100.75,95.31,100.80,95.34,100.88,95.35,100.92,95.35,100.92,95.36,100.92,95.40,100.95,95.44,100.97,95.46,100.78,95.46,100.60,95.46,100.40,95.50,100.40,95.56,100.40,95.60,100.55,95.59,100.72,95.59,100.90,95.60,100.92,95.58,100.92,95.54,101.00,95.58,101.08,95.64,101.12,95.70,101.03,95.71,100.92,95.72,100.88
RZ_9932825_13159,null,null,50,0,5,95.75,100.75,95.79,100.60,95.80,100.70,95.84,100.90,95.85,101.12,95.88,101.12,95.88,101.12,95.86,101.00,95.86,100.95,95.88,101.00,95.89,101.17,95.92,101.03,95.97,100.78,96.03,100.58,96.01,100.67,96.01,100.78,96.03,100.83,96.05,100.92,96.06,101.00,96.08,101.05,96.08,101.00,96.09,100.95,96.15,100.90,96.20,100.78,96.25,100.65,96.26,100.55,96.28,100.53,96.28,100.55,96.26,100.53,96.26,100.50,96.30,100.47,96.38,100.45,96.40,100.45,96.39,100.47,96.34,100.53,96.33,100.45,96.34,100.35,96.34,100.33,96.34,100.40,96.39,100.42,96.44,100.38,96.50,100.30,96.49,100.40,96.51,100.42,96.54,100.47,96.58,100.53,96.61,100.67,96.65,100.83,96.70,100.80,96.72,100.53
RZ_9932825_13160,null,null,50,0,5,96.74,100.30,96.72,100.33,96.70,100.60,96.75,100.85,96.83,100.78,96.92,100.72,96.96,100.75,97.00,100.88,96.94,101.00,96.88,101.00,96.81,101.00,96.80,101.00,96.81,101.00,96.85,101.00,96.91,101.00,96.99,101.00,97.04,100.95,97.10,100.92,97.12,100.90,97.16,100.92,97.15,100.95,97.14,100.90,97.22,100.88,97.33,100.80,97.42,100.75,97.41,100.72,97.41,100.72,97.41,100.70,97.41,100.65,97.42,100.60,97.40,100.67,97.38,100.75,97.40,100.80,97.45,100.75,97.56,100.67,97.60,100.65,97.62,100.62,97.60,100.75,97.60,100.88,97.60,101.00,97.60,101.03,97.65,101.05,97.69,101.03,97.79,100.97,97.84,100.90,97.88,100.83,97.88,100.78,97.86,100.75,97.86,100.78,97.86,100.88
RZ_9932825_13161,null,null,51,0,5,97.88,100.97,97.90,101.05,97.96,100.97,98.03,100.90,98.08,100.85,98.08,100.85,98.05,100.85,98.03,100.88,98.03,100.90,98.04,100.88,98.06,100.85,98.08,100.85,98.17,100.85,98.28,100.85,98.36,101.03,98.39,101.22,98.40,101.38,98.44,101.33,98.47,101.25,98.51,101.20,98.54,101.03,98.53,100.85,98.49,100.83,98.54,100.90,98.62,100.95,98.70,100.88,98.69,100.83,98.69,100.78,98.69,100.75,98.70,100.70,98.67,100.65,98.66,100.60,98.65,100.58,98.67,100.58,98.70,100.65,98.72,100.72,98.75,100.80,98.80,100.70,98.85,100.62,98.88,100.62,98.92,100.65,98.99,100.67,99.05,100.62,99.05,100.62,99.06,100.62,99.06,100.62,99.08,100.62,99.08,100.62,99.06,100.65,99.05,100.70,99.05,100.70
RZ_9932825_13162,null,null,50,0,8,99.05,100.65,99.06,100.72,99.09,100.88,99.11,101.00,99.22,100.90,99.30,100.75,99.41,100.60,99.45,100.53,99.49,100.45,99.49,100.38,99.47,100.40,99.47,100.45,99.50,100.53,99.55,100.58,99.59,100.55,99.60,100.47,99.60,100.42,99.60,100.42,99.61,100.47,99.62,100.55,99.67,100.65,99.71,100.72,99.71,100.75,99.67,100.72,99.70,100.70,99.79,100.62,99.86,100.60,99.90,100.67,99.90,100.78,99.90,100.95,99.88,101.03,99.86,100.90,99.84,100.75,99.83,100.65,99.88,100.70,99.94,100.75,99.99,100.70,100.00,100.70,100.03,100.70,100.05,100.70,100.11,100.62,100.16,100.55,100.20,100.50,100.21,100.50,100.22,100.53,100.21,100.55,100.17,100.58,100.17,100.62,100.20,100.75,100.28,100.83
RZ_9932825_13163,null,null,50,0,8,100.36,100.65,100.42,100.42,100.45,100.28,100.49,100.30,100.50,100.33,100.47,100.30,100.45,100.50,100.42,100.72,100.44,100.92,100.46,100.90,100.47,100.88,100.47,100.75,100.46,100.65,100.53,100.60,100.59,100.58,100.65,100.50,100.65,100.42,100.64,100.45,100.64,100.45,100.70,100.42,100.76,100.38,100.83,100.35,100.83,100.33,100.78,100.33,100.72,100.30,100.76,100.33,100.86,100.35,100.95,100.38,100.95,100.40,100.95,100.42,100.95,100.33,100.95,100.22,100.94,100.10,100.94,100.20,100.94,100.28,100.95,100.33,100.94,100.35,100.92,100.42,100.89,100.47,100.88,100.45,100.89,100.42,100.94,100.40,101.06,100.35,101.15,100.35,101.22,100.38,101.22,100.42,101.24,100.45,101.25,100.47,101.30,100.50,101.34,100.55
RZ_9932825_13164,null,null,50,500,8,101.38,100.58,101.40,100.60,101.41,100.53,101.42,100.45,101.45,100.30,101.49,100.22,101.51,100.15,101.53,100.17,101.53,100.25,101.51,100.35,101.47,100.38,101.45,100.35,101.44,100.30,101.44,100.33,101.50,100.40,101.58,100.45,101.65,100.47,101.65,100.50,101.61,100.55,101.59,100.60,101.56,100.50,101.56,100.38,101.58,100.28,101.55,100.28,101.54,100.25,101.53,100.22,101.55,100.17,101.59,100.20,101.69,100.22,101.76,100.30,101.83,100.38,101.84,100.42,101.84,100.40,101.84,100.38,101.83,100.30,101.81,100.25,101.79,100.17,101.80,100.15,101.86,100.15,101.92,100.20,101.99,100.22,101.97,100.22,101.96,100.22,101.97,100.20,101.99,100.20,102.00,100.22,101.99,100.25,102.00,100.30,102.03,100.30,102.06,100.28
RZ_9932825_13165,null,null,50,0,3,102.14,100.28,102.19,100.22,102.22,100.12,102.22,100.05,102.26,100.00,102.29,100.00,102.30,100.03,102.29,100.08,102.29,100.10,102.29,100.08,102.28,100.08,102.26,100.08,102.26,100.10,102.28,100.30,102.31,100.47,102.35,100.65,102.36,100.65,102.39,100.50,102.41,100.35,102.42,100.22,102.44,100.22,102.44,100.28,102.44,100.30,102.44,100.30,102.44,100.30,102.44,100.33,102.44,100.33,102.45,100.33,102.51,100.30,102.56,100.35,102.62,100.40,102.65,100.38,102.69,100.30,102.69,100.25,102.70,100.30,102.71,100.35,102.72,100.33,102.72,100.25,102.72,100.17,102.72,100.15,102.74,100.15,102.74,100.08,102.75,100.00,102.75,99.92,102.75,99.90,102.75,99.90,102.75,99.88,102.79,99.85,102.84,99.85,102.88,99.85
RZ_9932825_13166,null,null,50,0,3,102.91,99.85,102.95,99.85,102.99,99.83,102.99,99.80,102.99,99.80,103.04,99.80,103.09,99.80,103.14,99.90,103.12,99.97,103.12,100.05,103.11,100.00,103.12,99.92,103.14,99.85,103.15,99.80,103.14,99.85,103.11,100.08,103.09,100.25,103.09,100.40,103.10,100.40,103.12,100.38,103.15,100.35,103.19,100.28,103.22,100.12,103.26,100.00,103.29,99.97,103.29,100.05,103.28,100.12,103.28,100.12,103.29,100.12,103.31,100.10,103.38,100.08,103.44,100.10,103.47,100.15,103.50,100.20,103.53,100.15,103.50,100.10,103.47,100.05,103.44,100.03,103.44,100.00,103.45,99.92,103.42,99.85,103.40,99.85,103.44,99.92,103.50,99.95,103.59,99.92,103.61,99.92,103.79,99.88,104.05,99.80,104.31,99.75,104.64,99.75
RZ_9932825_13167,null,null,50,0,3,104.86,99.75,105.40,99.67,105.96,99.95,106.72,100.25,107.61,100.62,108.36,100.72,109.28,100.75,110.01,100.78,110.92,101.10,111.76,101.38,112.67,101.58,113.51,101.50,114.12,101.67,114.60,101.95,115.08,102.12,115.59,102.15,115.97,102.12,116.22,102.25,116.55,102.35,116.84,102.62,117.15,102.70,117.35,102.85,117.59,102.80,117.75,102.80,117.90,102.80,118.00,102.83,118.10,102.88,118.10,102.95,118.11,102.97,118.14,103.00,118.15,103.03,118.14,103.10,118.11,103.20,118.12,103.30,118.14,103.40,118.15,103.47,118.15,103.55,118.09,103.60,118.01,103.62,117.92,103.80,117.91,103.95,117.92,104.08,117.96,104.05,117.94,104.05,117.85,104.08,117.76,104.15,117.79,104.28,117.85,104.38,117.89,104.35,117.88,104.33
RZ_9932825_13168,null,null,50,0,3,117.83,104.30,117.79,104.30,117.75,104.20,117.74,104.10,117.71,104.10,117.69,104.10,117.65,104.08,117.64,104.08,117.64,104.10,117.65,104.10,117.66,104.12,117.69,104.12,117.71,104.08,117.74,104.00,117.74,103.95,117.72,103.95,117.75,103.95,117.79,103.95,117.78,103.97,117.72,104.00,117.71,103.95,117.75,103.88,117.79,103.83,117.80,103.83,117.74,103.85,117.69,103.92,117.64,103.97,117.66,104.03,117.67,104.03,117.71,104.17,117.75,104.30,117.71,104.50,117.65,104.55,117.59,104.55,117.60,104.50,117.62,104.50,117.66,104.58,117.70,104.60,117.71,104.60,117.71,104.40,117.75,104.20,117.84,103.97,117.91,103.97,117.95,103.97,117.96,103.97,117.95,104.00,117.94,104.00,117.91,104.03,117.92,104.10,117.90,104.17
RZ_9932825_13169,null,null,50,0,3,117.86,104.17,117.84,104.10,117.88,104.00,117.90,103.95,117.91,104.00,117.92,104.10,117.94,104.20,117.96,104.22,117.97,104.30,117.97,104.40,117.97,104.50,117.99,104.55,117.99,104.55,117.99,104.45,117.97,104.38,117.99,104.33,117.99,104.38,117.97,104.30,117.97,104.20,118.05,104.22,118.12,104.30,118.19,104.40,118.20,104.42,118.19,104.50,118.19,104.55,118.19,104.58,118.19,104.58,118.19,104.60,118.20,104.62,118.19,104.65,118.17,104.67,118.21,104.62,118.28,104.58,118.34,104.50,118.35,104.45,118.36,104.40,118.36,104.28,118.36,104.17,118.40,104.20,118.44,104.30,118.45,104.45,118.44,104.53,118.40,104.62,118.39,104.67,118.39,104.70,118.46,104.58,118.56,104.42,118.65,104.30,118.65,104.33,118.66,104.38
RZ_9932825_13170,null,null,50,0,3,118.66,104.35,118.67,104.35,118.67,104.22,118.66,104.15,118.58,104.10,118.49,104.22,118.44,104.38,118.49,104.47,118.53,104.42,118.55,104.35,118.58,104.28,118.64,104.25,118.69,104.25,118.72,104.22,118.72,104.20,118.72,104.15,118.67,104.15,118.62,104.35,118.58,104.55,118.56,104.75,118.59,104.67,118.61,104.65,118.65,104.62,118.67,104.65,118.70,104.70,118.74,104.72,118.75,104.67,118.76,104.62,118.74,104.62,118.71,104.67,118.69,104.75,118.69,104.80,118.69,104.85,118.71,104.88,118.76,104.92,118.83,104.97,118.88,104.97,118.90,104.90,118.91,104.80,118.89,104.78,118.85,104.72,118.83,104.65,118.85,104.58,118.88,104.55,118.89,104.55,118.90,104.60,118.91,104.67,118.91,104.75,118.96,104.78,119.01,104.75
RZ_9932825_13171,null,null,350,0,4,119.05,104.72,119.04,104.67,119.05,104.70,119.08,104.58,119.11,104.45,119.15,104.30,119.20,104.25,119.21,104.17,119.19,104.10,119.17,103.90,119.17,103.72,119.20,103.65,119.25,103.80,119.29,104.08,119.30,104.28,119.29,104.38,119.26,104.33,119.28,104.25,119.30,104.20,119.34,104.20,119.36,104.20,119.38,104.20,119.42,104.20,119.45,104.38,119.49,104.53,119.51,104.53,119.54,104.38,119.54,104.20,119.51,104.15,119.50,104.08,119.54,104.30,119.56,104.53,119.59,104.72,119.58,104.65,119.58,104.58,119.58,104.53,119.58,104.53,119.54,104.50,119.49,104.47,119.46,104.47,119.47,104.45,119.51,104.42,119.53,104.38,119.53,104.40,119.51,104.47,119.54,104.58,119.56,104.60,119.58,104.60,119.55,104.58,119.55,104.58,119.54,104.53,119.54,104.35,119.59,104.20,119.65,104.03,119.71,103.97,119.72,103.95,119.72,103.88,119.79,103.83,119.84,103.88,119.86,103.97,119.86,104.08,119.86,104.08,119.84,104.08,119.81,104.08,119.78,104.08,119.75,104.08,119.76,104.08,119.83,104.00,119.89,103.90,119.92,103.83,119.95,103.83,119.95,103.83,119.95,103.75,119.95,103.70,119.95,103.65,119.92,103.67,119.84,103.62,119.75,103.50,119.69,103.25,119.69,102.90,119.67,102.10,119.66,100.33,119.59,97.85,119.51,95.90,119.54,95.55,119.64,97.35,119.80,101.28,119.91,106.60,120.24,113.28,120.51,120.90,120.69,130.32,120.62,141.07,120.55,152.85,120.38,164.90,120.01,177.82,119.47,191.32,119.08,206.22,118.89,216.25,118.86,221.62,118.86,221.62,114.53,208.40,114.53,208.40,115.14,206.47,115.75,204.55,115.59,199.00,114.09,192.75,112.62,186.53,111.64,180.53,111.36,175.32,111.09,170.12,110.79,165.10,110.44,160.32,110.09,154.10,110.00,149.78,109.78,146.25,109.54,142.50,109.31,139.00,109.19,135.15,108.91,132.18,108.61,129.10,108.41,126.62,108.15,123.90,107.85,121.65,107.51,118.83,107.22,116.92,107.00,114.90,106.76,113.22,106.65,111.25,106.45,110.00,106.29,109.15,106.14,108.00,105.99,106.97,105.78,107.10,105.60,108.05,105.51,109.08,105.51,109.38,105.44,109.65,105.31,110.15,104.96,110.65,104.67,111.72,104.36,112.62,104.17,113.47,103.99,113.72,103.86,114.00,103.78,114.22,103.69,114.40,103.64,114.45,103.64,114.50,103.64,114.47,103.66,114.40,103.69,114.58,103.70,114.72,103.69,114.90,103.69,115.03,103.70,115.22,103.64,115.53,103.53,115.67,103.49,115.80,103.54,115.83,103.59,115.83,103.61,115.83,103.65,115.83,103.67,115.83,103.69,115.80,103.71,115.78,103.74,115.75,103.74,115.78,103.72,115.85,103.70,115.90,103.69,115.88,103.71,115.88,103.74,115.90,103.78,115.97,103.76,116.17,103.76,116.35,103.84,116.38,103.91,116.28,103.99,116.17,103.95,116.20,103.92,116.15,103.91,116.05,103.95,116.12,103.92,116.30,103.89,116.50,103.85,116.55,103.85,116.58,103.84,116.60,103.81,116.55,103.80,116.45,103.89,116.33,103.96,116.35,104.00,116.45,103.94,116.62,103.94,116.65,103.97,116.70,104.03,116.67,104.03,116.65,104.01,116.62,103.99,116.60,103.99,116.55,104.01,116.53,104.05,116.50,104.08,116.47,104.08,116.45,104.08,116.38,104.08,116.33,104.09,116.33,104.09,116.38,104.10,116.45,104.11,116.47,104.12,116.50,104.14,116.55,104.15,116.58,104.16,116.58,104.16,116.55,104.19,116.53,104.21,116.55,104.24,116.62,104.24,116.78,104.20,116.85,104.17,117.03,104.14,117.10,104.14,116.97,104.15,116.80,104.16,116.62,104.17,116.62,104.15,116.58,104.14,116.58,104.14,116.60,104.22,116.65,104.30,116.65,104.36,116.65,104.34,116.62,104.31,116.53,104.30,116.40,104.31,116.30,104.33,116.30,104.35,116.28,104.31,116.40,104.28,116.53,104.25,116.58,104.28,116.53,104.28,116.50,104.29,116.47,104.30,116.42,104.30,116.38,104.30,116.33
RZ_9932825_13172,null,null,50,0,4,104.29,116.33,104.28,116.33,104.28,116.35,104.28,116.35,104.29,116.35,104.30,116.35,104.30,116.33,104.30,116.28,104.31,116.25,104.31,116.33,104.31,116.40,104.31,116.40,104.30,116.35,104.28,116.28,104.26,116.22,104.29,116.15,104.33,115.92,104.36,115.75,104.38,115.60,104.34,115.60,104.31,115.62,104.26,115.65,104.24,115.65,104.26,115.65,104.29,115.62,104.31,115.75,104.29,115.88,104.30,116.00,104.29,116.00,104.29,116.00,104.29,116.08,104.31,116.15,104.36,116.22,104.39,116.20,104.40,116.17,104.44,116.12,104.49,116.10,104.54,116.10,104.56,116.10,104.58,116.10,104.56,116.12,104.56,116.15,104.55,116.15,104.54,116.17,104.53,116.22,104.50,116.20,104.47,116.20,104.45,116.20,104.49,116.25,104.54,116.20
RZ_9932825_13173,null,null,50,0,4,104.58,116.00,104.56,115.85,104.51,115.85,104.47,116.00,104.45,116.12,104.45,116.10,104.49,116.10,104.50,116.08,104.51,116.10,104.49,116.15,104.47,116.25,104.46,116.33,104.46,116.25,104.47,116.15,104.54,116.05,104.62,115.95,104.69,115.85,104.66,115.85,104.61,115.97,104.55,116.08,104.51,116.10,104.36,116.12,104.00,116.17,103.42,115.80,102.64,115.45,101.85,115.05,101.11,115.12,100.47,115.17,99.80,114.60,98.95,114.08,98.16,113.15,97.21,112.80,96.26,112.22,94.97,112.00,93.75,111.62,92.30,111.25,90.94,110.80,89.50,110.62,88.26,110.35,87.03,110.17,86.01,109.62,84.94,109.40,84.22,108.53,83.31,108.10,82.83,107.53,82.06,107.45,81.54,107.10,81.00,106.80,80.50,106.05,80.05,105.53
RZ_9932825_13174,null,null,50,0,7,79.49,104.92,79.00,104.65,78.55,104.08,78.19,103.62,77.84,102.90,77.59,102.42,77.31,101.92,77.21,101.60,77.15,101.35,77.15,101.00,77.14,100.80,77.14,100.45,77.14,100.03,77.15,99.70,77.15,99.50,77.14,99.42,77.12,99.08,77.08,98.72,77.04,98.42,77.04,98.40,77.06,98.33,77.11,98.22,77.20,98.05,77.25,97.92,77.28,98.05,77.25,98.25,77.35,98.47,77.47,98.47,77.60,98.25,77.64,98.03,77.65,97.85,77.65,97.90,77.64,97.92,77.65,97.95,77.74,97.92,77.84,97.92,77.92,97.97,77.95,98.05,77.99,98.10,78.05,98.10,78.12,98.08,78.19,98.22,78.29,98.35,78.36,98.50,78.44,98.47,78.46,98.40,78.50,98.30,78.50,98.47,78.47,98.67,78.44,98.85
RZ_9932825_13175,null,null,50,0,7,78.42,98.80,78.39,98.78,78.38,98.80,78.50,98.80,78.65,98.83,78.84,98.83,78.86,98.80,78.88,98.75,78.88,98.70,78.88,98.78,78.89,98.90,78.89,99.05,78.92,99.10,78.96,99.15,79.00,99.17,79.00,99.17,78.99,99.17,78.99,99.20,78.97,99.38,78.96,99.53,79.00,99.72,79.06,99.78,79.12,99.75,79.14,99.67,79.12,99.62,79.12,99.65,79.14,99.65,79.16,99.55,79.15,99.45,79.10,99.38,79.06,99.38,79.10,99.38,79.16,99.33,79.21,99.40,79.21,99.47,79.21,99.58,79.21,99.53,79.28,99.47,79.34,99.40,79.36,99.38,79.34,99.42,79.33,99.47,79.35,99.50,79.42,99.42,79.50,99.38,79.55,99.38,79.54,99.53,79.53,99.67,79.51,99.85,79.53,99.72
RZ_9932825_13176,null,null,50,0,7,79.55,99.58,79.55,99.45,79.51,99.67,79.49,99.90,79.49,100.10,79.49,100.10,79.51,100.05,79.56,99.97,79.60,99.78,79.60,99.60,79.60,99.40,79.61,99.30,79.61,99.25,79.66,99.25,79.70,99.28,79.75,99.28,79.76,99.28,79.79,99.17,79.81,99.08,79.84,98.97,79.78,99.00,79.71,99.05,79.70,99.20,79.74,99.33,79.80,99.42,79.81,99.40,79.84,99.35,79.84,99.42,79.85,99.50,79.84,99.58,79.83,99.50,79.84,99.35,79.84,99.17,79.84,99.15,79.83,99.22,79.81,99.28,79.83,99.28,79.85,99.28,79.88,99.35,79.91,99.42,79.95,99.42,79.99,99.42,79.97,99.42,79.96,99.45,79.96,99.45,79.95,99.47,79.95,99.40,79.90,99.35,79.85,99.30,79.90,99.30
RZ_9932825_13177,null,null,50,0,7,80.00,99.42,80.08,99.53,80.04,99.72,80.00,99.78,79.99,99.80,79.99,99.67,79.99,99.60,79.99,99.55,79.99,99.58,79.99,99.65,80.04,99.70,80.10,99.75,80.16,99.72,80.16,99.72,80.15,99.75,80.12,99.80,80.09,99.92,80.06,100.08,80.05,100.08,80.04,99.95,80.01,99.72,80.01,99.62,80.04,99.53,80.05,99.60,80.06,99.65,80.10,99.70,80.14,99.70,80.17,99.70,80.19,99.75,80.20,99.80,80.21,99.83,80.24,99.75,80.25,99.72,80.28,99.72,80.25,99.83,80.21,99.90,80.19,99.95,80.17,99.97,80.19,100.00,80.21,99.97,80.22,99.95,80.21,99.88,80.20,99.85,80.19,99.83,80.21,99.85,80.28,99.97,80.33,100.17,80.35,100.40,80.34,100.45,80.31,100.38
RZ_9932825_13178,null,null,51,0,7,80.31,100.30,80.30,100.25,80.30,100.03,80.29,99.83,80.29,99.62,80.30,99.45,80.29,99.12,80.29,98.58,80.28,97.90,80.29,96.97,80.28,96.33,80.31,94.95,80.39,93.97,80.75,93.47,81.05,95.25,81.50,99.58,81.65,105.92,81.71,114.10,81.50,123.25,81.28,133.97,81.05,145.88,80.92,154.28,80.84,158.55,80.84,158.55
RZ_9932825_13179,null,null,50,0,7,null
RZ_9932825_13180,null,null,50,0,7,87.83,169.68,87.83,169.68,87.83,169.68,87.83,169.68,88.39,157.47,88.99,145.35,89.00,143.62,89.01,140.38,88.89,135.07,88.67,130.53,88.47,125.88,88.38,121.85,88.36,117.30,88.35,112.72,88.38,108.42,88.25,104.70
RZ_9932825_13181,null,null,50,0,7,88.11,101.50,87.99,98.30,87.75,95.20,87.44,92.60,87.12,90.25,87.06,88.08,87.05,85.50,86.97,83.33,86.71,81.80,86.36,81.30,85.84,81.33,85.50,81.92,85.14,82.55,84.99,83.17,84.83,83.50,84.80,83.92,84.78,84.38,84.70,84.65,84.61,84.90,84.54,85.22,84.56,85.53,84.58,85.78,84.59,85.95,84.58,86.05,84.59,86.10,84.59,86.40,84.59,86.85,84.56,87.40,84.53,87.67,84.53,87.83,84.58,87.83,84.62,87.85,84.60,87.90,84.56,88.00,84.53,88.22,84.54,88.60,84.54,88.95,84.55,89.05,84.56,89.00,84.58,89.15,84.59,89.35,84.59,89.53,84.58,89.45,84.58,89.35,84.53,89.30,84.47,89.28,84.41,89.25,84.40,89.25,84.42,89.28,84.47,89.28
RZ_9932825_13182,null,null,50,0,7,84.51,89.30,84.51,89.30,84.53,89.28,84.54,89.25,84.56,89.20,84.59,89.20,84.60,89.15,84.62,89.10,84.62,89.05,84.62,89.03,84.64,89.05,84.64,89.05,84.62,89.00,84.62,88.97,84.62,89.00,84.62,89.08,84.62,89.17,84.61,89.22,84.61,89.17,84.60,89.10,84.61,89.03,84.64,88.97,84.65,88.95,84.61,88.90,84.56,88.83,84.58,88.75,84.64,88.83,84.69,88.95,84.67,89.05,84.61,89.03,84.56,88.97,84.54,88.92,84.55,88.88,84.56,88.85,84.58,88.83,84.58,88.70,84.56,88.58,84.56,88.47,84.56,88.50,84.56,88.60,84.50,88.60,84.44,88.58,84.38,88.53,84.41,88.53,84.44,88.47,84.45,88.45,84.45,88.50,84.46,88.58,84.49,88.50,84.54,88.33
RZ_9932825_13183,null,null,50,0,2,84.60,88.25,84.65,88.38,84.61,88.53,84.55,88.60,84.47,88.60,84.47,88.58,84.49,88.60,84.49,88.65,84.49,88.70,84.49,88.67,84.47,88.55,84.46,88.45,84.45,88.47,84.44,88.60,84.42,88.60,84.38,88.53,84.34,88.45,84.39,88.47,84.49,88.45,84.60,88.40,84.61,88.40,84.59,88.40,84.56,88.40,84.53,88.47,84.53,88.55,84.53,88.65,84.53,88.67,84.53,88.70,84.51,88.62,84.51,88.55,84.51,88.45,84.53,88.42,84.53,88.38,84.54,88.33,84.53,88.30,84.53,88.30,84.54,88.30,84.54,88.33,84.53,88.33,84.51,88.33,84.50,88.28,84.50,88.22,84.51,88.17,84.54,88.15,84.56,88.17,84.58,88.22,84.58,88.28,84.58,88.25,84.56,88.22,84.55,88.20
RZ_9932825_13184,null,null,50,0,2,84.51,88.25,84.49,88.28,84.46,88.28,84.47,88.22,84.49,88.15,84.49,88.08,84.49,88.05,84.53,88.05,84.56,88.05,84.59,88.03,84.59,87.97,84.58,88.10,84.56,88.22,84.54,88.38,84.53,88.38,84.50,88.38,84.47,88.35,84.46,88.33,84.49,88.22,84.51,88.10,84.53,87.95,84.53,87.80,84.56,87.72,84.60,87.80,84.62,87.92,84.62,88.12,84.62,88.20,84.65,88.25,84.69,88.25,84.67,88.25,84.64,88.22,84.60,88.20,84.61,88.05,84.61,87.85,84.60,87.67,84.59,87.78,84.56,87.97,84.58,88.00,84.59,87.80,84.61,87.53,84.62,87.38,84.62,87.35,84.62,87.42,84.65,87.55,84.66,87.65,84.67,87.65,84.66,87.65,84.62,87.78,84.60,87.92,84.58,88.05
RZ_9932825_13185,null,null,151,0,0,84.59,88.00,84.61,87.92,84.64,87.83,84.64,87.75,84.64,87.70,84.64,87.78,84.65,87.80,84.65,87.78,84.64,87.78,84.62,87.83,84.67,87.90,84.72,87.90,84.72,87.83,84.66,87.80,84.60,87.78,84.60,87.80,84.59,87.78,84.59,87.78,84.58,87.75,84.55,87.75,84.54,87.80,84.59,87.83,84.65,87.88,84.71,87.75,84.70,87.67,84.69,87.60,84.67,87.60,84.67,87.62,84.67,87.60,84.69,87.58,84.69,87.62,84.69,87.70,84.71,87.75,84.75,87.80,84.78,87.85,84.79,87.90,84.78,87.72,84.78,87.58,84.78,87.45,84.78,87.42,84.78,87.42,84.78,87.58,84.78,87.72,84.80,87.90,84.83,87.88,84.85,87.83,84.86,87.80,84.88,87.75,84.84,87.78,84.80,87.78,84.83,87.78,84.88,87.80,84.81,87.83,84.62,87.80,84.30,87.65,84.10,87.47,83.75,87.35,83.38,87.28,82.86,87.28,82.39,87.30,81.69,87.40,80.91,87.47,79.75,87.53,78.54,87.62,76.90,87.75,75.40,87.85,73.55,87.92,71.67,88.03,69.56,88.20,67.47,88.40,65.39,88.58,63.42,88.75,61.45,89.00,59.50,89.30,57.41,89.60,55.49,89.58,53.48,89.47,51.50,89.17,49.66,89.05,47.98,88.97,46.50,89.05,44.99,88.83,43.73,88.55,42.50,88.28,41.59,88.30,40.73,88.30,40.17,88.33,39.70,88.35,39.50,88.35,39.39,88.33,39.31,88.25,39.21,88.22,39.24,88.00,39.38,87.67,39.58,87.35,39.66,87.05,39.67,86.70,39.61,86.12,39.55,85.72,39.58,85.45,39.59,85.40,39.60,85.22,39.60,84.97,39.59,84.83,39.61,84.78,39.69,84.53,39.83,84.22,39.94,84.08,40.06,84.28,40.14,84.42,40.21,84.38,40.23,84.38,40.33,84.40,40.45,84.47,40.56,84.50,40.59,84.53,40.59,84.60,40.61,84.62,40.65,84.30,40.69,83.92,40.71,83.60,40.75,83.67,40.77,83.78,40.81,83.85,40.81,83.92,40.84,84.00,40.91,83.95,40.99,83.85,41.05,83.75,41.09,83.95,41.14,84.12,41.20,84.33,41.25,84.33,41.29,84.17,41.30,84.03,41.30,83.80,41.34,83.72,41.39,83.62,41.42,83.60,41.45,83.65,41.46,83.70,41.48,83.78,41.51,83.83,41.55,83.90,41.59,83.90,41.60,83.92,41.60,83.92,41.60,83.95,41.60,83.95,41.60,83.95,41.60,83.95
RZ_9932825_13186,null,null,50,0,0,41.60,83.92,41.59,83.88,41.64,83.90,41.70,83.97,41.77,83.95,41.79,83.83,41.80,83.70,41.80,83.67,41.79,83.67,41.76,83.75,41.81,83.85,41.89,83.80,41.90,83.45,41.84,83.12,41.77,82.95,41.84,83.20,41.90,83.42,42.00,83.67,42.02,83.65,42.06,83.62,42.08,83.60,42.08,83.60,42.15,83.60,42.23,83.62,42.29,83.62,42.29,83.62,42.29,83.62,42.31,83.65,42.35,83.72,42.40,83.72,42.42,83.67,42.46,83.55,42.45,83.58,42.41,83.62,42.40,83.67,42.44,83.67,42.48,83.67,42.50,83.67,42.50,83.70,42.55,83.75,42.64,83.78,42.71,83.70,42.74,83.62,42.74,83.53,42.73,83.55,42.73,83.55,42.75,83.53,42.77,83.50,42.83,83.47,42.88,83.45
RZ_9932825_13187,null,null,50,0,0,42.91,83.45,42.92,83.47,42.92,83.47,42.92,83.53,42.92,83.55,42.94,83.53,42.94,83.47,42.95,83.53,42.94,83.62,42.94,83.78,42.95,83.80,42.96,83.88,42.99,83.92,43.01,83.85,43.02,83.70,43.05,83.58,43.10,83.58,43.16,83.60,43.16,83.62,43.15,83.65,43.14,83.70,43.20,83.75,43.26,83.55,43.33,83.40,43.35,83.28,43.36,83.38,43.34,83.40,43.31,83.47,43.36,83.55,43.42,83.55,43.50,83.53,43.51,83.47,43.52,83.42,43.58,83.45,43.62,83.55,43.67,83.67,43.67,83.72,43.67,83.72,43.66,83.75,43.65,83.75,43.64,83.70,43.62,83.58,43.64,83.45,43.66,83.40,43.66,83.40,43.65,83.42,43.66,83.42,43.70,83.42,43.74,83.42,43.75,83.38
RZ_9932825_13188,null,null,50,0,0,43.79,83.42,43.83,83.47,43.85,83.38,43.89,83.20,43.92,83.08,43.90,83.12,43.85,83.22,43.79,83.33,43.79,83.45,43.76,83.55,43.70,83.65,43.65,83.67,43.71,83.67,43.80,83.62,43.90,83.58,43.83,83.53,43.76,83.45,43.71,83.38,43.75,83.30,43.84,83.38,43.90,83.42,43.96,83.47,43.98,83.45,43.99,83.25,44.00,83.05,44.00,83.08,43.98,83.30,43.95,83.50,43.99,83.50,44.06,83.38,44.12,83.22,44.12,83.10,44.14,83.15,44.15,83.20,44.19,83.25,44.19,83.38,44.19,83.47,44.14,83.60,44.05,83.62,43.96,83.65,43.91,83.62,43.84,83.60,43.77,83.55,43.71,83.53,43.71,83.55,43.73,83.62,43.73,83.72,43.83,84.00,44.08,84.20,44.55,84.47
RZ_9932825_13189,null,null,50,0,0,45.24,84.55,46.06,84.62,47.06,84.60,48.26,84.53,49.62,83.83,51.12,82.80,52.58,81.70,54.06,81.00,55.60,80.62,57.06,79.58,58.42,78.72,59.62,77.42,60.66,76.70,61.74,75.42,62.46,74.60,63.25,73.67,63.81,73.35,64.66,72.60,65.30,71.62,65.91,70.60,66.39,69.72,67.06,69.15,67.78,68.60,68.54,67.58,69.29,66.45,69.89,65.05,70.47,64.33,70.85,63.55,71.25,62.92,71.46,62.02,71.59,61.55,71.60,60.83,71.58,60.27,71.46,59.75,71.33,59.38,71.10,59.08,70.91,58.77,70.76,58.62,70.67,58.62,70.60,58.60,70.38,58.55,70.17,58.38,70.03,58.25,69.95,58.38,69.88,58.50,69.69,58.55,69.54,58.55,69.35,58.58,69.24,58.62,69.16,58.75
RZ_9932825_13190,null,null,50,0,0,69.01,58.85,68.89,58.95,68.76,59.02,68.75,59.08,68.62,59.08,68.51,59.02,68.39,59.17,68.34,59.50,68.31,59.83,68.31,59.98,68.25,59.92,68.15,59.88,68.05,59.88,68.01,59.92,68.01,59.95,68.05,60.12,68.10,60.33,67.99,60.55,67.84,60.55,67.66,60.58,67.66,60.58,67.74,60.67,67.81,60.67,67.79,60.67,67.69,60.67,67.58,60.77,67.56,61.00,67.58,61.08,67.60,61.12,67.67,61.02,67.71,61.02,67.75,61.20,67.75,61.38,67.76,61.55,67.78,61.60,67.74,61.65,67.67,61.67,67.62,61.60,67.64,61.52,67.61,61.38,67.60,61.33,67.60,61.52,67.62,61.77,67.64,62.05,67.62,62.05,67.60,61.95,67.59,61.85,67.60,61.77,67.61,61.85,67.62,61.80
RZ_9932825_13191,null,null,50,0,0,67.64,61.75,67.62,61.80,67.61,61.92,67.60,62.12,67.59,62.20,67.59,62.30,67.58,62.33,67.56,62.35,67.56,62.35,67.58,62.35,67.59,62.35,67.61,62.33,67.62,62.27,67.62,62.23,67.59,62.20,67.56,62.17,67.54,62.33,67.55,62.52,67.65,62.73,67.74,62.73,67.84,62.70,67.84,62.67,67.85,62.65,67.84,62.70,67.83,62.77,67.81,62.65,67.80,62.38,67.78,62.10,67.74,62.02,67.71,62.08,67.70,62.05,67.71,62.00,67.70,61.90,67.66,61.85,67.60,61.85,67.59,61.90,67.60,61.98,67.62,61.83,67.65,61.70,67.64,61.60,67.62,61.65,67.61,62.02,67.65,62.38,67.70,62.65,67.75,62.65,67.76,62.58,67.79,62.50,67.80,62.42,67.81,62.40,67.81,62.40
RZ_9932825_13192,null,null,50,0,0,67.76,62.40,67.71,62.42,67.70,62.45,67.70,62.45,67.71,62.52,67.70,62.58,67.74,62.65,67.75,62.67,67.75,62.70,67.75,62.70,67.74,62.67,67.71,62.62,67.71,62.62,67.70,62.52,67.70,62.42,67.70,62.33,67.69,62.38,67.75,62.42,67.83,62.50,67.84,62.50,67.78,62.60,67.70,62.67,67.71,62.50,67.72,62.20,67.76,62.02,67.79,62.05,67.79,62.05,67.81,62.02,67.84,62.10,67.86,62.10,67.86,62.08,67.85,62.05,67.86,62.08,67.88,62.08,67.89,62.05,67.86,62.05,67.84,62.10,67.83,62.15,67.83,62.15,67.83,62.15,67.83,62.12,67.84,62.25,67.84,62.38,67.85,62.50,67.85,62.50,67.85,62.55,67.84,62.60,67.81,62.62,67.81,62.58,67.84,62.50
RZ_9932825_13193,null,null,51,0,0,67.86,62.38,67.89,62.25,67.89,62.15,67.89,62.20,67.89,62.25,67.88,62.30,67.85,62.30,67.83,62.27,67.83,62.27,67.83,62.27,67.83,62.30,67.83,62.33,67.86,62.35,67.91,62.17,67.96,62.00,67.94,61.98,67.91,62.12,67.89,62.35,67.92,62.40,67.97,62.42,68.03,62.38,68.03,62.33,68.01,62.30,67.99,62.27,68.03,62.27,68.06,62.27,68.09,62.25,68.06,62.23,68.01,62.30,67.97,62.40,67.92,62.50,67.91,62.50,67.89,62.38,67.90,62.25,67.90,62.30,67.89,62.45,67.86,62.60,67.84,62.38,67.79,62.17,67.74,61.98,67.69,62.20,67.70,62.40,67.88,62.70,68.04,62.80,68.17,62.65,68.24,62.38,68.42,61.95,68.72,61.33,69.05,60.62,69.41,59.77,69.83,59.38
RZ_9932825_13194,null,null,51,0,2,70.16,58.88,70.36,57.90,70.44,56.95,70.50,56.08,70.59,55.62,70.78,54.77,70.94,53.92,71.09,53.27,71.20,52.83,71.30,52.35,71.36,52.08,71.51,51.88,71.67,51.60,71.84,51.08,71.86,50.08,72.01,49.17,72.22,48.23,72.40,47.88,72.46,47.40,72.45,46.95,72.46,46.27,72.46,45.60,72.42,45.20,72.35,45.00,72.24,44.58,72.11,44.15,72.00,43.75,71.95,43.85,71.94,44.02,71.92,44.12,71.94,44.08,71.95,44.02,71.94,44.05,71.90,44.08,71.85,44.02,71.83,43.88,71.81,43.73,71.80,43.65,71.75,43.65,71.71,43.62,71.69,43.62,71.71,43.58,71.71,43.55,71.70,43.55,71.67,43.58,71.62,43.73,71.58,43.88,71.54,43.92,71.58,43.80,71.61,43.70,71.64,43.70
RZ_9932825_13195,null,null,50,0,2,71.62,43.70,71.62,43.73,71.58,43.83,71.50,43.88,71.46,43.90,71.49,44.02,71.50,44.17,71.46,44.33,71.44,44.35,71.47,44.65,71.55,44.90,71.62,44.98,71.62,44.80,71.62,44.60,71.59,44.60,71.55,44.77,71.54,44.98,71.54,45.15,71.53,45.15,71.53,45.12,71.53,45.27,71.49,45.40,71.44,45.52,71.41,45.40,71.46,45.33,71.53,45.30,71.58,45.40,71.61,45.55,71.62,45.88,71.64,46.10,71.62,46.23,71.60,46.00,71.66,45.77,71.75,45.70,71.81,45.83,71.80,46.10,71.80,46.33,71.80,46.48,71.79,46.48,71.78,46.48,71.76,46.48,71.78,46.48,71.79,46.25,71.80,46.02,71.80,45.80,71.80,45.80,71.83,45.77,71.84,45.75,71.85,45.67,71.86,45.65
RZ_9932825_13196,null,null,50,0,2,71.88,45.62,71.90,45.65,71.91,45.67,71.91,45.70,71.92,45.83,71.92,45.92,71.88,46.05,71.83,46.05,71.79,46.10,71.80,46.15,71.83,46.12,71.84,46.08,71.86,46.23,71.86,46.40,71.85,46.38,71.85,46.15,71.85,45.95,71.85,45.92,71.84,45.88,71.81,45.92,71.80,46.00,71.78,46.12,71.74,46.15,71.70,46.25,71.72,46.38,71.75,46.50,71.79,46.35,71.79,46.12,71.80,45.92,71.81,45.95,71.83,45.92,71.84,45.88,71.85,45.88,71.83,45.92,71.80,45.98,71.76,45.98,71.76,46.00,71.76,46.00,71.78,46.00,71.79,45.98,71.81,45.95,71.81,45.95,71.81,46.00,71.88,46.02,71.95,46.08,72.03,46.00,72.03,45.92,71.97,45.95,71.94,46.05,71.89,46.12
RZ_9932825_13197,null,null,50,0,2,71.90,46.08,71.90,46.02,71.91,45.98,71.89,46.02,71.86,46.15,71.83,46.25,71.84,46.15,71.85,45.98,71.85,45.83,71.86,45.98,71.88,46.15,71.89,46.30,71.91,46.30,71.96,46.30,72.00,46.30,72.01,46.30,71.99,46.33,71.97,46.35,71.94,46.35,71.90,46.23,71.86,46.10,71.85,46.05,71.86,46.08,71.89,46.12,71.92,46.10,71.94,46.05,71.94,46.02,71.95,45.98,71.95,45.98,71.96,45.95,71.96,45.90,71.96,45.85,71.99,45.77,72.01,45.70,72.04,45.67,72.04,45.70,72.03,45.73,72.00,45.73,71.99,45.70,71.91,45.65,71.85,45.62,71.83,45.67,71.90,45.73,71.96,45.77,71.94,45.80,71.89,45.83,71.84,45.90,71.81,46.02,71.80,46.17,71.79,46.23
RZ_9932825_13198,null,null,50,0,2,71.85,46.17,71.90,46.12,71.95,46.10,71.95,46.17,71.97,46.23,72.06,46.30,72.14,46.08,72.17,45.88,72.11,45.65,72.04,45.83,71.99,46.00,71.97,46.05,71.97,45.92,71.99,45.88,72.03,45.88,72.05,45.85,72.09,45.75,72.09,45.65,72.08,45.60,72.06,45.52,72.01,45.55,71.97,45.55,71.91,45.65,71.90,45.80,71.90,46.00,71.91,46.10,71.91,45.85,71.90,45.58,71.89,45.55,71.91,45.77,71.94,46.00,71.96,46.12,71.91,46.17,71.86,46.20,71.88,46.15,71.94,46.15,72.00,46.12,72.03,46.00,72.05,45.90,72.08,45.83,72.09,45.73,72.05,45.65,72.00,45.62,71.96,45.50,71.96,45.35,71.97,45.23,71.99,45.27,72.00,45.40,72.03,45.50,72.05,45.60
RZ_9932825_13199,null,null,51,0,2,72.01,45.62,71.96,45.65,71.89,45.60,71.88,45.55,71.86,45.50,71.88,45.45,71.91,45.45,71.94,45.55,71.99,45.65,72.03,45.70,72.03,45.67,71.99,45.62,71.95,45.58,71.95,45.58,71.92,45.58,71.90,45.55,71.88,45.50,71.88,45.45,71.88,45.58,71.89,45.70,71.90,45.85,71.89,45.75,71.91,45.65,71.95,45.67,72.00,45.83,72.01,45.88,72.03,45.62,72.03,45.38,72.01,45.23,72.01,45.23,72.01,45.33,72.04,45.40,72.05,45.50,72.05,45.50,72.04,45.42,72.03,45.38,72.00,45.23,71.99,45.15,71.97,45.12,71.97,45.23,71.97,45.33,71.97,45.35,72.00,45.30,72.01,45.23,72.03,45.17,72.03,45.10,72.01,45.10,72.01,45.30,72.03,45.50,72.05,45.70,72.09,45.70
RZ_9932825_13200,null,null,51,0,2,72.11,45.70,72.11,45.67,72.10,45.67,72.08,45.65,72.04,45.65,72.00,45.62,71.97,45.73,71.91,45.83,71.89,45.88,71.90,45.73,71.96,45.60,71.97,45.55,71.92,45.58,71.89,45.58,71.90,45.58,71.90,45.58,71.89,45.60,71.88,45.62,71.89,45.50,71.90,45.35,71.94,45.23,71.97,45.25,72.00,45.27,71.99,45.35,71.94,45.38,71.95,45.42,71.96,45.40,71.97,45.40,71.96,45.42,71.95,45.45,71.95,45.45,71.91,45.40,71.88,45.33,71.90,45.27,71.96,45.30,72.01,45.35,71.99,45.42,71.96,45.42,71.96,45.35,71.95,45.30,71.94,45.27,71.91,45.27,71.90,45.40,71.94,45.50,71.97,45.58,72.00,45.45,71.99,45.35,71.99,45.25,71.97,45.25,71.96,45.27,71.94,45.25
RZ_9932825_13201,null,null,50,0,2,71.89,45.30,71.86,45.30,71.86,45.38,71.88,45.35,71.90,45.17,71.91,44.98,71.94,45.02,71.92,45.30,71.90,45.55,71.88,45.48,71.88,45.27,71.86,45.08,71.86,44.95,71.86,44.85,71.86,44.70,71.86,44.55,71.86,44.52,71.84,44.60,71.81,44.67,71.83,44.65,71.88,44.62,71.92,44.75,71.94,44.98,71.95,45.17,71.97,45.25,72.03,45.33,72.08,45.40,72.15,45.27,72.17,45.12,72.21,45.05,72.24,45.12,72.28,45.12,72.30,45.05,72.24,44.95,72.16,44.92,72.06,44.92,71.89,44.95,71.61,44.98,71.16,44.80,70.54,44.58,69.83,44.30,68.88,44.27,67.96,44.30,66.94,44.38,66.04,44.40,65.05,44.20,63.94,44.00,62.74,43.80,61.34,43.85,59.96,43.95
RZ_9932825_13202,null,null,49,0,2,58.38,44.08,56.94,44.20,55.30,44.25,53.89,44.27,52.40,44.27,51.09,44.25,49.84,44.23,48.70,44.23,47.70,44.35,46.73,44.45,45.95,44.55,45.16,44.60,44.59,44.83,43.85,45.12,43.24,45.35,42.65,45.42,42.33,45.60,42.14,45.75,42.00,45.85,41.92,45.80,41.89,45.75,41.92,45.55,42.00,45.17,42.11,44.83,42.21,44.65,42.38,44.62,42.48,44.58,42.60,44.50,42.64,44.30,42.69,44.12,42.76,43.92,42.83,43.77,42.92,43.62,43.02,43.48,43.11,43.42,43.17,43.40,43.30,43.38,43.41,43.35,43.52,43.25,43.64,43.20,43.79,43.15,43.94,43.15,43.96,43.12,43.99,43.10,44.01,42.98,44.12,42.85,44.23,42.67,44.33,42.65,44.33,42.70
RZ_9932825_13203,null,null,50,0,2,44.34,42.77,44.40,42.88,44.46,42.90,44.62,42.98,44.74,43.08,44.86,43.20,44.89,43.27,44.96,43.38,45.05,43.42,45.14,43.48,45.16,43.50,45.19,43.33,45.25,43.10,45.31,42.88,45.38,42.90,45.38,42.90,45.41,42.92,45.46,42.95,45.51,42.98,45.51,42.98,45.59,43.02,45.67,43.08,45.76,43.12,45.79,43.12,45.81,43.10,45.85,43.10,45.86,43.10,45.85,43.08,45.79,43.05,45.73,43.08,45.81,43.10,45.95,43.15,46.02,43.15,45.98,43.12,45.94,43.10,45.94,42.92,45.94,42.77,46.02,42.65,46.10,42.65,46.23,42.70,46.25,42.73,46.25,42.80,46.23,42.85,46.19,42.85,46.19,42.80,46.25,42.70,46.30,42.62,46.38,42.60,46.39,42.62,46.39,42.70
RZ_9932825_13204,null,null,50,0,2,46.39,42.70,46.39,42.62,46.40,42.58,46.42,42.58,46.49,42.62,46.50,42.62,46.50,42.62,46.56,42.60,46.66,42.62,46.75,42.65,46.75,42.60,46.76,42.52,46.74,42.60,46.73,42.73,46.75,42.83,46.79,42.77,46.85,42.75,46.89,42.75,46.90,42.73,46.91,42.70,46.98,42.62,47.09,42.55,47.20,42.50,47.24,42.48,47.24,42.48,47.25,42.42,47.29,42.33,47.33,42.25,47.38,42.38,47.40,42.58,47.41,42.80,47.45,42.85,47.50,42.58,47.56,42.25,47.59,42.12,47.62,42.30,47.67,42.48,47.71,42.55,47.73,42.60,47.75,42.52,47.76,42.40,47.77,42.27,47.77,42.38,47.80,42.42,47.83,42.50,47.85,42.55,47.85,42.60,47.86,42.62,47.89,42.62,48.00,42.62
RZ_9932825_13205,null,null,50,0,2,48.11,42.55,48.19,42.50,48.20,42.50,48.20,42.45,48.26,42.38,48.33,42.30,48.39,42.30,48.39,42.35,48.40,42.40,48.41,42.38,48.41,42.35,48.45,42.33,48.52,42.38,48.60,42.35,48.66,42.30,48.66,42.25,48.64,42.23,48.61,42.20,48.60,42.12,48.62,42.05,48.75,42.02,48.86,42.05,48.98,42.15,48.99,42.20,49.00,42.23,49.02,42.23,49.06,42.20,49.10,42.25,49.11,42.30,49.12,42.33,49.15,42.27,49.21,42.23,49.27,42.20,49.33,42.20,49.35,42.20,49.39,42.20,49.39,42.20,49.38,42.23,49.44,42.23,49.52,42.20,49.60,42.17,49.61,42.17,49.64,42.10,49.67,41.98,49.73,41.85,49.79,41.77,49.85,41.75,49.91,41.73,49.92,41.65,49.91,41.60
RZ_9932825_13206,null,null,50,0,7,49.95,41.45,50.02,41.38,50.14,41.45,50.20,41.60,50.25,41.73,50.25,41.70,50.27,41.65,50.33,41.55,50.36,41.48,50.39,41.55,50.40,41.73,50.42,41.88,50.52,41.92,50.61,41.98,50.71,42.02,50.74,42.08,50.77,42.12,50.81,42.15,50.85,42.15,50.88,42.10,50.90,42.00,50.90,41.92,50.95,41.98,51.00,42.10,51.05,42.23,51.09,42.23,51.14,42.20,51.20,42.10,51.23,42.05,51.21,42.00,51.20,41.98,51.25,41.95,51.30,41.88,51.36,41.83,51.46,41.85,51.58,41.95,51.67,42.05,51.67,42.05,51.65,42.10,51.62,42.17,51.64,42.25,51.70,42.15,51.76,42.08,51.80,41.98,51.81,41.83,51.85,41.70,51.89,41.55,51.92,41.52,51.91,41.48,51.90,41.42
RZ_9932825_13207,null,null,50,0,4,51.89,41.48,51.90,41.55,51.96,41.62,52.00,41.62,52.02,41.65,52.02,41.65,52.09,41.65,52.16,41.62,52.24,41.62,52.31,41.67,52.39,41.73,52.46,41.75,52.48,41.75,52.50,41.75,52.51,41.73,52.51,41.70,52.51,41.70,52.52,41.67,52.56,41.62,52.62,41.58,52.71,41.77,52.76,42.00,52.80,41.98,52.81,41.73,52.85,41.70,52.90,41.95,52.92,42.20,52.92,42.25,52.94,42.25,52.95,42.15,52.95,42.05,53.08,41.95,53.21,41.83,53.29,41.73,53.24,41.60,53.19,41.60,53.21,41.62,53.30,41.65,53.39,41.65,53.44,41.67,53.42,41.73,53.45,41.77,53.49,41.80,53.51,41.77,53.52,41.67,53.54,41.55,53.56,41.45,53.62,41.40,53.67,41.40,53.71,41.45
RZ_9932825_13208,null,null,51,0,4,53.73,41.48,53.73,41.52,53.74,41.50,53.74,41.50,53.74,41.50,53.75,41.48,53.80,41.45,53.88,41.42,53.92,41.42,53.95,41.38,53.96,41.23,53.98,41.08,54.01,41.00,54.05,41.20,54.11,41.35,54.15,41.50,54.16,41.50,54.23,41.52,54.31,41.55,54.39,41.55,54.39,41.52,54.39,41.48,54.40,41.52,54.42,41.55,54.45,41.50,54.55,41.42,54.61,41.33,54.69,41.48,54.70,41.65,54.74,41.75,54.77,41.65,54.85,41.50,54.90,41.38,54.92,41.25,54.91,41.20,54.99,41.17,55.08,41.17,55.15,41.20,55.12,41.17,55.10,41.17,55.14,41.17,55.19,41.20,55.19,41.23,55.14,41.17,55.17,41.15,55.25,41.10,55.34,41.10,55.34,41.08,55.34,41.00,55.34,40.95,55.40,41.00
RZ_9932825_13209,null,null,51,0,4,55.46,41.12,55.51,41.25,55.52,41.23,55.52,41.10,55.52,40.98,55.52,40.85,55.51,40.88,55.54,40.90,55.60,40.88,55.71,41.00,55.79,41.15,55.89,41.30,55.92,41.33,55.94,41.35,55.90,41.45,55.86,41.60,55.86,41.75,55.95,41.60,56.05,41.40,56.14,41.30,56.16,41.42,56.14,41.50,56.10,41.48,56.08,41.48,56.15,41.50,56.25,41.52,56.34,41.55,56.34,41.58,56.33,41.55,56.33,41.52,56.39,41.52,56.44,41.52,56.50,41.62,56.50,41.75,56.51,41.70,56.51,41.58,56.52,41.48,56.55,41.50,56.59,41.50,56.62,41.48,56.67,41.45,56.70,41.35,56.71,41.23,56.70,41.12,56.67,41.20,56.65,41.30,56.76,41.38,56.90,41.27,57.05,41.17,57.06,41.05,57.09,41.02
RZ_9932825_13210,null,null,50,500,4,57.14,41.10,57.19,41.20,57.21,41.25,57.21,41.17,57.21,41.23,57.30,41.35,57.38,41.48,57.48,41.45,57.50,41.42,57.51,41.38,57.50,41.35,57.48,41.33,57.48,41.33,57.46,41.23,57.50,41.12,57.56,41.05,57.64,41.08,57.66,41.08,57.69,41.08,57.69,41.05,57.69,41.05,57.69,41.05,57.70,41.12,57.75,41.23,57.84,41.33,57.91,41.30,57.95,41.25,57.95,41.20,57.95,41.25,57.95,41.30,58.02,41.30,58.08,41.27,58.12,41.27,58.12,41.27,58.19,41.27,58.30,41.30,58.39,41.33,58.46,41.35,58.46,41.38,58.50,41.48,58.52,41.55,58.54,41.45,58.52,41.30,58.51,41.12,58.51,41.10,58.50,41.00,58.51,40.92,58.59,40.85,58.66,40.85,58.71,40.90
RZ_9932825_13211,null,null,49,0,4,58.70,41.05,58.70,41.23,58.74,41.38,58.77,41.33,58.81,41.27,58.85,41.23,58.88,41.12,58.92,41.00,59.00,40.90,59.09,40.83,59.11,40.98,59.15,41.10,59.19,41.33,59.24,41.40,59.30,41.50,59.31,41.48,59.34,41.42,59.34,41.40,59.34,41.40,59.35,41.42,59.39,41.45,59.42,41.60,59.50,41.73,59.56,41.90,59.60,41.92,59.64,41.92,59.67,41.80,59.73,41.67,59.76,41.62,59.79,41.62,59.85,41.65,59.91,41.70,59.99,41.75,60.06,41.80,60.11,41.83,60.12,41.85,60.09,41.90,60.08,41.95,60.10,41.88,60.16,41.80,60.20,41.73,60.26,41.83,60.30,41.90,60.31,41.92,60.29,41.90,60.26,41.88,60.25,41.90,60.26,41.92,60.26,41.92
RZ_9932825_13212,null,null,50,0,4,60.33,41.95,60.39,41.90,60.45,41.88,60.49,42.00,60.56,42.12,60.60,42.17,60.62,42.00,60.62,41.85,60.61,41.77,60.61,41.80,60.66,41.77,60.73,41.75,60.77,41.95,60.74,42.20,60.71,42.30,60.71,42.15,60.76,42.02,60.81,42.00,60.86,41.88,60.89,41.75,60.90,41.62,60.92,41.73,60.99,41.83,61.04,41.77,61.04,41.70,61.11,41.65,61.17,41.77,61.24,41.90,61.24,42.00,61.23,42.02,61.23,42.10,61.27,42.15,61.31,42.17,61.36,42.35,61.42,42.50,61.48,42.52,61.50,42.42,61.49,42.35,61.49,42.45,61.49,42.42,61.50,42.33,61.54,42.20,61.56,42.17,61.58,42.10,61.65,42.02,61.74,41.95,61.76,42.02,61.70,42.10,61.66,42.20,61.67,42.25
RZ_9932825_13213,null,null,50,0,5,61.69,42.30,61.75,42.33,61.83,42.33,61.89,42.40,61.89,42.50,61.90,42.58,61.92,42.55,61.95,42.38,61.99,42.20,62.04,42.15,62.05,42.33,62.02,42.48,61.99,42.50,61.98,42.55,61.98,42.58,62.00,42.65,62.06,42.73,62.15,42.80,62.24,42.85,62.29,42.75,62.30,42.65,62.33,42.60,62.35,42.60,62.38,42.60,62.36,42.58,62.35,42.55,62.36,42.70,62.41,42.83,62.48,42.98,62.51,43.05,62.55,43.12,62.61,43.20,62.69,43.17,62.71,43.17,62.75,42.92,62.76,42.70,62.76,42.73,62.73,42.98,62.69,43.25,62.69,43.27,62.75,43.27,62.81,43.30,62.83,43.23,62.81,43.17,62.81,43.12,62.86,42.95,62.92,42.75,62.99,42.73,63.01,42.88,62.96,43.02
RZ_9932825_13214,null,null,50,0,5,62.90,43.02,62.91,43.05,62.99,43.08,63.09,43.10,63.11,43.17,63.12,43.23,63.10,43.25,63.11,43.30,63.14,43.38,63.16,43.45,63.17,43.48,63.21,43.42,63.25,43.38,63.30,43.35,63.35,43.40,63.40,43.48,63.38,43.55,63.34,43.65,63.29,43.73,63.27,43.80,63.39,43.80,63.51,43.85,63.59,43.92,63.55,43.98,63.50,43.83,63.51,43.62,63.54,43.42,63.59,43.40,63.64,43.45,63.67,43.58,63.69,43.73,63.67,43.85,63.67,43.88,63.71,43.75,63.77,43.62,63.83,43.83,63.84,44.12,63.84,44.20,63.85,43.98,63.89,43.75,63.88,43.75,63.83,43.73,63.85,43.73,63.91,43.80,63.99,43.88,63.95,43.92,63.91,43.80,63.88,43.65,63.90,43.52,63.95,43.52
RZ_9932825_13215,null,null,51,0,5,64.00,43.58,64.03,43.67,64.01,43.73,64.03,43.65,64.06,43.55,64.10,43.48,64.12,43.55,64.14,43.75,64.16,43.92,64.19,43.90,64.21,43.75,64.22,43.77,64.22,43.95,64.25,44.08,64.26,43.98,64.29,43.85,64.31,43.95,64.33,44.12,64.28,44.12,64.22,43.95,64.24,43.77,64.30,43.80,64.36,43.80,64.36,43.77,64.38,43.73,64.39,43.65,64.40,43.62,64.39,43.70,64.40,43.80,64.41,43.88,64.42,43.88,64.44,43.90,64.45,43.92,64.45,43.90,64.46,43.88,64.49,43.85,64.50,43.85,64.51,44.08,64.51,44.33,64.53,44.50,64.58,44.38,64.62,44.27,64.66,44.40,64.71,44.80,64.96,45.23,65.20,45.48,65.49,45.48,65.80,45.70,66.22,46.23,66.94,47.05,67.66,47.77
RZ_9932825_13216,null,null,51,0,5,68.51,48.73,69.30,49.45,70.17,50.77,71.22,51.67,72.26,52.98,73.36,54.35,74.30,55.90,75.25,57.55,76.19,59.00,77.22,60.55,78.22,62.12,79.17,63.30,80.06,64.97,80.86,66.60,81.71,68.33,82.47,70.30,83.20,71.95,83.83,74.25,84.36,75.95,84.83,78.25,85.26,80.20,85.80,82.60,86.33,84.80,86.65,87.25,86.84,89.50,86.94,91.92,87.14,94.30,87.24,96.67,87.39,98.92,87.41,101.20,87.45,103.47,87.49,105.75,87.60,107.75,87.70,109.72,87.89,111.92,88.01,113.72,88.17,115.62,88.24,116.97,88.38,118.72,88.53,120.28,88.71,122.08,88.83,123.53,88.85,125.10,88.91,126.33,88.99,127.78,89.08,128.88,89.08,130.22,88.99,131.45,88.89,132.40,88.78,133.03,88.72,133.50
RZ_9932825_13217,null,null,50,0,5,88.70,133.80,88.59,134.03,88.40,134.22,88.20,134.43,88.08,134.57,87.95,134.60,87.84,134.57,87.72,134.57,87.70,134.57,87.66,134.57,87.54,134.60,87.42,134.53,87.30,134.30,87.24,134.07,87.11,133.95,87.01,133.93,86.91,133.80,86.85,133.62,86.79,133.25,86.72,132.82,86.60,132.45,86.49,132.28,86.41,132.12,86.38,131.72,86.34,131.30,86.29,130.97,86.28,130.80,86.25,130.62,86.25,130.38,86.25,130.28,86.20,130.20,86.15,130.07,86.10,129.97,86.10,129.55,86.11,129.25,86.11,128.95,86.11,128.88,86.10,128.78,86.10,128.70,86.09,128.45,86.08,128.20,86.06,127.95,86.05,127.97,86.04,127.97,86.04,127.70,86.03,127.42,86.00,127.12,85.99,127.05,85.97,126.97,85.97,126.88
RZ_9932825_13218,null,null,50,0,5,85.99,126.83,86.01,126.60,86.04,126.40,86.05,126.22,86.06,126.22,86.06,126.20,86.03,126.28,85.97,126.35,85.91,126.20,85.91,125.95,85.91,125.70,85.91,125.67,85.90,125.67,85.89,125.70,85.89,125.62,85.90,125.45,85.89,125.28,85.88,125.22,85.88,125.25,85.91,125.25,85.94,125.33,85.95,125.40,85.92,125.35,85.90,125.22,85.89,125.05,85.90,125.00,85.92,124.90,85.88,124.83,85.80,124.75,85.79,124.75,85.84,124.55,85.89,124.33,85.89,124.10,85.91,124.08,85.92,124.08,85.94,124.08,85.95,124.05,85.99,124.03,86.01,124.03,86.01,124.00,85.99,123.97,85.97,123.95,85.95,123.95,85.91,123.95,85.89,123.95,85.88,123.95,85.89,123.95,85.88,123.97,85.86,124.00,85.86,123.85
RZ_9932825_13219,null,null,51,0,8,85.86,123.70,85.88,123.53,85.89,123.58,85.90,123.60,85.92,123.62,85.94,123.62,85.95,123.75,85.91,123.90,85.86,123.97,85.79,123.88,85.76,123.72,85.78,123.58,85.81,123.45,85.85,123.35,85.85,123.22,85.88,123.10,85.90,122.97,85.92,123.00,85.91,123.05,85.92,123.10,85.89,123.12,85.86,123.17,85.85,123.22,85.89,123.17,85.91,122.95,85.91,122.75,85.91,122.58,85.91,122.50,85.92,122.42,85.94,122.35,85.96,122.30,85.96,122.28,85.96,122.30,85.95,122.35,85.95,122.40,85.97,122.42,86.00,122.42,85.99,122.45,85.95,122.47,85.90,122.53,85.89,122.45,85.94,122.30,86.00,122.15,86.08,122.10,86.10,122.08,86.14,122.20,86.16,122.28,86.20,122.35,86.22,122.28,86.25,122.30,86.26,122.35
RZ_9932825_13220,null,null,50,0,8,86.22,122.30,86.22,122.22,86.24,122.10,86.20,122.03,86.15,121.95,86.10,121.88,86.09,121.80,86.08,121.75,86.05,121.75,86.05,121.78,86.09,121.80,86.11,121.80,86.14,121.92,86.11,122.08,86.09,122.25,86.09,122.28,86.10,122.17,86.11,122.03,86.12,121.85,86.11,121.80,86.16,121.78,86.22,121.78,86.28,121.75,86.28,121.78,86.25,121.83,86.19,121.88,86.12,121.80,86.08,121.70,86.08,121.60,86.09,121.58,86.11,121.58,86.14,121.58,86.17,121.58,86.20,121.60,86.24,121.60,86.25,121.65,86.24,121.70,86.20,121.70,86.16,121.47,86.12,121.22,86.11,121.20,86.11,121.38,86.19,121.50,86.28,121.42,86.29,121.35,86.24,121.25,86.19,121.12,86.19,121.03,86.24,120.95,86.30,120.88
RZ_9932825_13221,null,null,50,0,8,86.36,120.80,86.36,120.85,86.38,120.92,86.39,121.08,86.39,121.15,86.38,121.20,86.36,121.17,86.33,121.17,86.30,121.10,86.26,121.00,86.25,120.88,86.28,120.78,86.29,120.75,86.31,120.67,86.30,120.65,86.29,120.72,86.28,120.90,86.29,121.08,86.31,121.05,86.35,120.95,86.38,120.85,86.40,120.92,86.40,120.97,86.40,121.05,86.42,121.03,86.41,121.03,86.39,120.88,86.40,120.70,86.45,120.65,86.49,120.80,86.41,120.95,86.34,120.75,86.12,120.58,85.99,120.08,85.79,119.62,85.61,119.17,85.33,118.78,85.04,118.28,84.81,117.78,84.67,117.15,84.58,116.75,84.50,115.92,84.22,115.10,83.95,114.10,83.69,113.15,83.36,112.12,82.94,111.03,82.53,110.15,82.20,109.35,81.86,108.60
RZ_9932825_13222,null,null,50,0,3,81.38,107.83,81.06,106.75,80.67,105.92,80.29,104.80,79.85,103.83,79.54,102.65,79.31,101.67,79.12,100.83,78.95,99.78,78.76,98.83,78.54,98.12,78.34,97.28,78.12,96.60,77.92,95.50,77.69,94.78,77.51,93.97,77.41,93.05,77.28,92.20,77.14,91.42,76.99,90.92,76.91,90.28,76.86,89.65,76.83,89.08,76.83,88.60,76.83,87.90,76.88,87.25,76.92,86.67,76.99,86.30,77.01,85.97,76.99,85.83,76.92,85.67,76.89,85.40,76.90,85.10,76.95,84.72,76.99,84.60,76.97,84.53,76.94,84.53,76.91,84.50,76.96,84.53,77.12,84.53,77.28,84.53,77.40,84.50,77.40,84.55,77.40,84.65,77.41,84.72,77.40,84.78,77.39,84.80,77.44,84.83,77.51,84.80,77.59,84.80
RZ_9932825_13223,null,null,50,0,3,77.59,84.78,77.62,84.88,77.65,85.00,77.74,85.12,77.81,85.15,77.89,85.38,77.88,85.72,77.88,86.05,77.88,86.20,77.88,86.17,77.88,86.20,77.88,86.28,77.91,86.35,77.99,86.38,78.04,86.53,78.03,86.70,77.99,86.90,78.01,86.95,78.05,86.90,78.10,86.83,78.14,86.80,78.16,86.85,78.19,86.92,78.17,87.00,78.16,87.12,78.14,87.30,78.14,87.47,78.15,87.53,78.17,87.50,78.20,87.53,78.21,87.67,78.21,87.85,78.19,87.97,78.16,88.03,78.16,88.00,78.17,87.95,78.20,87.90,78.22,87.85,78.25,87.78,78.26,87.75,78.28,87.97,78.29,88.22,78.28,88.35,78.26,88.20,78.22,88.08,78.22,88.20,78.26,88.30,78.30,88.42,78.35,88.42,78.36,88.42
RZ_9932825_13224,null,null,50,0,3,78.36,88.38,78.38,88.35,78.39,88.33,78.41,88.38,78.42,88.42,78.44,88.45,78.44,88.42,78.45,88.42,78.45,88.45,78.45,88.50,78.45,88.47,78.45,88.40,78.45,88.35,78.42,88.40,78.41,88.45,78.41,88.53,78.47,88.55,78.54,88.58,78.60,88.60,78.64,88.62,78.56,88.62,78.46,88.60,78.42,88.58,78.47,88.58,78.53,88.55,78.54,88.55,78.54,88.55,78.53,88.55,78.49,88.50,78.46,88.45,78.47,88.40,78.47,88.40,78.47,88.40,78.45,88.42,78.42,88.45,78.42,88.45,78.42,88.47,78.42,88.55,78.41,88.60,78.39,88.60,78.39,88.53,78.40,88.62,78.41,88.75,78.41,89.00,78.42,89.15,78.44,89.12,78.44,89.00,78.42,88.85,78.42,88.85,78.41,88.83
RZ_9932825_13225,null,null,51,0,3,78.41,88.85,78.40,88.92,78.40,89.00,78.40,88.88,78.46,88.70,78.53,88.80,78.58,89.05,78.56,89.22,78.55,89.17,78.51,89.10,78.49,89.05,78.47,88.97,78.49,88.90,78.50,88.90,78.50,88.78,78.50,88.72,78.51,88.75,78.54,88.90,78.54,88.97,78.53,88.95,78.49,88.95,78.46,88.90,78.44,88.83,78.44,88.95,78.44,89.15,78.44,89.35,78.45,89.35,78.42,89.17,78.40,89.00,78.45,88.85,78.50,88.80,78.56,88.75,78.54,88.72,78.54,88.75,78.54,88.78,78.55,88.78,78.51,88.72,78.49,88.67,78.47,88.65,78.51,88.75,78.55,88.85,78.58,88.92,78.56,88.97,78.54,89.10,78.50,89.22,78.46,89.33,78.42,89.25,78.41,89.15,78.40,89.12,78.42,89.15,78.44,89.20
RZ_9932825_13226,null,null,50,0,3,78.44,89.25,78.42,89.30,78.42,89.33,78.45,89.38,78.46,89.35,78.47,89.38,78.47,89.40,78.45,89.40,78.44,89.40,78.42,89.58,78.42,89.80,78.45,89.92,78.46,89.83,78.45,89.85,78.41,89.92,78.34,90.03,78.28,90.03,78.25,90.05,78.26,90.05,78.26,89.85,78.28,89.55,78.28,89.15,78.31,88.05,78.35,86.55,78.40,84.42,78.41,83.38,78.71,83.00,78.97,85.47,79.36,90.33,79.42,98.35,79.46,107.53,79.31,118.62,78.83,131.05,78.34,145.30,77.78,160.72,77.64,171.57,77.53,177.25,77.53,177.25
RZ_9932825_13227,null,null,51,0,3,null
RZ_9932825_13228,null,null,50,0,3,84.89,134.50,84.89,134.50,84.90,132.97,84.91,131.43,84.78,127.22,84.50,123.30,84.22,118.15,84.11,114.50,84.15,110.92,84.05,107.90,83.95,104.88,83.84,101.88,83.75,98.95,83.60,96.45,83.42,94.08,83.29,91.92,83.22,89.97,83.20,88.08,83.19,86.03
RZ_9932825_13229,null,null,49,0,5,83.16,84.28,83.12,83.05,82.86,82.45,82.42,82.12,81.94,82.42,81.69,82.58,81.47,82.70,81.33,83.12,81.20,83.62,81.20,84.22,81.21,84.72,81.20,85.35,81.20,86.22,81.20,86.70,81.19,87.00,81.16,87.00,81.12,86.75,81.09,86.50,81.08,86.25,81.08,86.00,81.05,85.80,81.04,85.60,81.03,85.58,81.04,85.58,81.04,85.62,81.04,85.75,81.03,85.97,81.09,86.30,81.15,86.62,81.20,86.88,81.19,87.00,81.16,87.12,81.16,87.08,81.16,86.92,81.12,86.80,81.08,86.85,81.03,86.92,81.01,87.10,80.97,87.30,80.96,87.50,80.95,87.62,80.96,87.67,80.97,87.75,81.01,87.83,81.05,87.90,81.05,87.92,81.03,87.65,80.99,87.38,80.97,87.62
RZ_9932825_13230,null,null,50,0,5,80.95,88.17,80.94,88.67,80.94,88.60,80.92,88.58,80.92,88.58,80.89,88.50,80.84,88.40,80.80,88.33,80.79,88.35,80.78,88.35,80.76,88.30,80.75,88.25,80.76,88.22,80.80,88.25,80.84,88.28,80.85,88.28,80.84,88.17,80.81,88.08,80.78,87.92,80.76,87.88,80.76,88.03,80.78,88.22,80.79,88.40,80.79,88.35,80.79,88.33,80.79,88.22,80.83,88.15,80.86,88.05,80.84,88.10,80.79,88.20,80.78,88.42,80.81,88.58,80.85,88.50,80.84,88.35,80.81,88.20,80.79,88.20,80.76,88.22,80.74,88.20,80.75,88.20,80.80,88.17,80.89,88.12,80.91,88.08,80.89,88.00,80.81,87.95,80.72,88.03,80.67,88.12,80.65,88.20,80.66,88.12,80.65,88.05,80.65,88.03
RZ_9932825_13231,null,null,50,0,5,80.65,88.00,80.66,87.97,80.67,87.92,80.70,87.88,80.76,87.90,80.81,87.97,80.84,88.03,80.81,88.03,80.80,88.03,80.80,88.00,80.79,88.00,80.76,88.03,80.74,88.08,80.72,88.10,80.72,88.15,80.71,88.15,80.71,88.12,80.72,88.08,80.71,88.05,80.72,88.00,80.74,87.97,80.76,87.97,80.76,87.95,80.79,87.92,80.80,87.92,80.79,87.92,80.78,87.95,80.75,87.95,80.76,87.95,80.75,88.00,80.72,88.08,80.71,88.17,80.72,88.17,80.71,88.12,80.69,88.15,80.65,88.25,80.66,88.35,80.69,88.42,80.69,88.40,80.69,88.35,80.66,88.28,80.62,88.25,80.60,88.22,80.59,88.25,80.59,88.33,80.61,88.40,80.64,88.38,80.67,88.33,80.70,88.22,80.72,88.17
RZ_9932825_13232,null,null,50,0,5,80.74,88.15,80.76,88.25,80.76,88.35,80.76,88.35,80.75,88.25,80.75,88.12,80.74,88.10,80.71,88.08,80.69,88.10,80.69,88.25,80.67,88.40,80.67,88.60,80.66,88.62,80.64,88.62,80.60,88.60,80.55,88.60,80.54,88.60,80.56,88.58,80.60,88.55,80.65,88.53,80.67,88.55,80.70,88.67,80.69,88.83,80.69,88.65,80.67,88.42,80.66,88.38,80.65,88.55,80.60,88.72,80.56,88.60,80.54,88.47,80.55,88.42,80.56,88.50,80.59,88.60,80.62,88.53,80.65,88.45,80.64,88.38,80.59,88.38,80.55,88.33,80.62,88.28,80.72,88.25,80.89,88.25,81.16,88.45,81.58,88.60,82.15,88.75,82.75,88.80,83.55,88.83,84.39,88.85,85.29,89.22,86.14,89.72,87.00,90.47
RZ_9932825_13233,null,null,351,0,5,87.94,90.75,88.95,91.38,90.05,91.90,91.11,92.38,92.04,92.35,93.00,92.20,93.92,92.50,95.03,92.83,95.99,93.20,96.97,93.15,97.96,93.38,99.09,93.53,100.28,93.90,101.58,93.90,102.79,93.92,104.04,94.12,105.31,94.30,106.65,94.35,107.89,94.03,108.95,94.15,110.01,94.33,110.90,94.55,111.78,94.35,112.50,94.20,113.31,94.28,113.88,94.45,114.38,94.62,114.91,94.50,115.50,94.25,115.96,93.88,116.28,93.50,116.42,93.22,116.60,93.08,116.71,93.03,116.83,92.58,116.72,92.20,116.55,91.85,116.28,91.65,116.12,91.45,115.86,91.28,115.70,91.22,115.45,91.20,115.17,91.15,114.84,91.17,114.51,91.00,114.30,90.85,114.14,90.72,114.06,90.80,113.85,90.95,113.67,91.05,113.49,91.15,113.35,91.17,113.21,91.25,112.97,91.35,112.84,91.53,112.70,91.65,112.61,91.58,112.56,91.40,112.42,91.35,112.34,91.42,112.24,91.42,112.19,91.33,112.11,91.22,112.05,91.28,111.95,91.42,111.88,91.55,111.75,91.70,111.70,91.75,111.64,91.85,111.56,91.88,111.47,91.92,111.40,91.92,111.40,91.75,111.38,91.58,111.30,91.50,111.22,91.62,111.19,91.75,111.20,91.75,111.16,91.72,111.09,91.67,111.03,91.60,111.01,91.58,111.01,91.53,111.03,91.45,111.03,91.38,111.03,91.50,110.97,91.65,110.92,91.80,110.89,91.78,110.88,91.72,110.88,91.67,110.88,91.70,110.88,91.72,110.88,91.75,110.83,91.75,110.75,91.65,110.66,91.55,110.64,91.62,110.64,91.80,110.65,91.92,110.66,91.80,110.66,91.60,110.65,91.45,110.65,91.38,110.65,91.45,110.64,91.62,110.62,91.78,110.61,91.90,110.60,91.92,110.50,91.95,110.41,92.08,110.34,92.20,110.35,92.12,110.34,91.95,110.33,91.75,110.30,91.70,110.30,91.67,110.31,91.65,110.33,91.65,110.34,91.78,110.33,91.92,110.33,92.08,110.33,92.10,110.25,92.12,110.17,92.12,110.10,92.08,110.11,92.03,110.11,91.97,110.09,91.95,110.04,91.95,110.03,92.00,110.01,92.05,110.01,91.97,110.03,91.83,110.03,91.67,110.01,91.67,109.99,91.62,109.97,91.58,109.97,91.60,109.94,91.67,109.88,91.78,109.80,91.90,109.80,92.00,109.81,92.12,109.81,92.15,109.80,92.17,109.71,92.15,109.62,92.08,109.55,92.10,109.54,92.15,109.55,92.17,109.58,92.17,109.59,91.90,109.59,91.62,109.59,91.45,109.59,91.55,109.58,91.65,109.55,91.70,109.53,91.78,109.53,91.85,109.51,91.88,109.50,91.88,109.45,91.83,109.41,91.78,109.36,91.88,109.36,92.00,109.35,92.25,109.35,92.35,109.35,92.42,109.34,92.35,109.31,92.33,109.35,92.33,109.40,92.30,109.42,92.22,109.44,92.12,109.45,92.03,109.44,91.97,109.41,91.97,109.35,91.95,109.34,91.95,109.31,91.92,109.31,91.92,109.31,91.92,109.31,92.00,109.31,92.08,109.33,92.17,109.28,92.22,109.22,92.28,109.19,92.22,109.20,92.17,109.21,92.08,109.20,92.03,109.19,91.97,109.19,91.97,109.19,92.03,109.14,92.05,109.09,92.05,109.04,92.08,109.05,92.08,109.06,92.03,109.06,92.00,109.09,92.10,109.10,92.22,109.15,92.22,109.19,92.12,109.19,92.00,109.16,92.03,109.15,92.05,109.15,92.05,109.14,92.05,109.12,92.05,109.09,92.12,109.03,92.20,108.99,92.38,108.95,92.55,108.94,92.65,108.96,92.62,109.00,92.60,109.03,92.60,109.00,92.65,108.96,92.70,108.94,92.62,108.91,92.55,108.88,92.45,108.85,92.33,108.81,92.15,108.81,92.12,108.80,92.35,108.78,92.58,108.76,92.67,108.76,92.70,108.76,92.60,108.76,92.47,108.76,92.42,108.74,92.53,108.72,92.62,108.71,92.67,108.72,92.62,108.69,92.58,108.66,92.50,108.64,92.47,108.64,92.45,108.64,92.40,108.62,92.38,108.61,92.33,108.59,92.28,108.56,92.20,108.55,92.20,108.55,92.33,108.56,92.47,108.60,92.60,108.60,92.60,108.58,92.60,108.54,92.60,108.53,92.55,108.58,92.45,108.62,92.38,108.66,92.30,108.65,92.25,108.62,92.20,108.61,92.25,108.60,92.40,108.61,92.53,108.62,92.78,108.62,92.90,108.60,93.03,108.60,93.08,108.59,93.12,108.58,93.10,108.55,93.10,108.55,93.08,108.45,93.12,108.25,93.20,107.94,93.22,107.59,93.22,107.25,93.22,106.75,93.10,106.30,92.83,105.64,92.58,105.03,92.12,104.21,91.90,103.39,91.72,102.65,91.70,101.95,91.67,101.22,91.58,100.38,91.62,99.49,91.67,98.84,91.72,98.10,91.78,97.47,91.65,96.78,91.47,96.26,91.17,95.76,90.95,95.33,90.72,94.96,90.58,94.67,90.33,94.42,90.15,94.26,90.05,94.17,89.90,94.10,89.72,94.03,89.58,93.89,89.58,93.81,89.45,93.69,89.35,93.60,89.28,93.53,89.30,93.53,89.45,93.53,89.55,93.51,89.47,93.50,89.33,93.50,89.12,93.50,89.08,93.53,89.03,93.55,89.00,93.58,89.05,93.59,89.08,93.64,89.08,93.67,88.97,93.70,88.90,93.70,88.85,93.72,88.85,93.75,88.90,93.78,88.92,93.79,88.95,93.79,88.97,93.86,88.95,93.96,88.95,94.06,88.92,94.09,88.90,94.09,88.88,94.08,88.88,94.08,88.97,94.17,89.05,94.26,89.10,94.28,89.00,94.24,88.90,94.17,88.88,94.16,88.95,94.24,88.97,94.31,88.95,94.46,88.90,94.55,88.88,94.62,88.88,94.62,88.90,94.62,88.88,94.64,88.85,94.66,88.83,94.69,88.85,94.74,88.85,94.76,88.85,94.79,88.85
RZ_9932825_13234,null,null,49,0,5,94.76,89.08,94.72,89.30,94.70,89.45,94.69,89.45,94.75,89.45,94.80,89.45,94.81,89.45,94.75,89.47,94.70,89.47,94.76,89.45,94.84,89.47,94.83,89.50,94.74,89.53,94.66,89.47,94.69,89.40,94.78,89.33,94.84,89.30,94.89,89.30,94.84,89.33,94.79,89.35,94.74,89.40,94.75,89.42,94.72,89.45,94.70,89.50,94.69,89.47,94.71,89.40,94.71,89.30,94.71,89.28,94.71,89.35,94.71,89.45,94.71,89.55,94.71,89.53,94.70,89.50,94.70,89.47,94.70,89.45,94.70,89.42,94.72,89.42,94.76,89.42,94.80,89.40,94.81,89.47,94.83,89.55,94.84,89.58,94.85,89.55,94.85,89.50,94.84,89.53,94.83,89.53,94.85,89.45,94.89,89.30,94.86,89.20
RZ_9932825_13235,null,null,500,0,3,94.83,89.25,94.78,89.33,94.76,89.33,94.74,89.33,94.72,89.28,94.72,89.22,94.72,89.20,94.69,89.20,94.65,89.22,94.70,89.22,94.78,89.20,94.89,89.10,94.90,89.05,94.90,89.08,94.88,89.15,94.85,89.25,94.84,89.20,94.85,89.17,94.84,89.22,94.84,89.35,94.83,89.38,94.76,89.30,94.72,89.25,94.67,89.35,94.66,89.42,94.69,89.25,94.71,88.97,94.75,88.83,94.75,88.97,94.75,89.12,94.75,89.12,94.76,89.10,94.80,89.08,94.84,89.08,94.85,89.10,94.86,89.10,94.81,89.12,94.76,89.17,94.71,89.20,94.71,89.17,94.71,89.15,94.71,89.10,94.69,89.12,94.65,89.17,94.61,89.22,94.66,89.28,94.74,89.28,94.81,89.22,94.78,89.20,94.72,89.20,94.69,89.12,94.70,89.05,94.70,89.03,94.70,89.10,94.71,89.17,94.72,89.12,94.72,89.05,94.72,88.92,94.72,88.88,94.72,88.83,94.72,88.80,94.71,88.80,94.70,88.83,94.70,88.85,94.71,88.85,94.75,88.85,94.79,89.05,94.83,89.25,94.84,89.42,94.80,89.42,94.74,89.28,94.72,89.12,94.76,88.97,94.80,88.95,94.76,88.95,94.74,88.95,94.72,88.95,94.74,88.92,94.75,88.97,94.72,89.05,94.71,89.12,94.74,89.15,94.79,89.15,94.84,89.12,94.84,89.10,94.83,88.95,94.83,88.75,94.76,88.55,94.69,88.47,94.47,88.60,94.31,88.70,93.99,88.62,93.69,88.47,93.35,88.35,92.90,88.20,92.30,88.08,91.49,87.97,90.74,87.62,89.89,87.33,89.04,86.83,88.11,86.58,87.15,86.28,86.19,86.05,85.17,85.92,84.25,85.85,83.35,85.38,82.56,85.03,81.95,84.50,81.36,84.35,81.00,84.20,80.62,84.20,80.40,84.30,80.19,84.35,80.14,84.28,80.16,84.17,80.16,84.10,80.12,84.08,80.09,84.08,80.05,83.95,80.01,83.83,79.99,83.72,79.97,83.70,79.95,83.67,79.94,83.62,79.94,83.60,79.92,83.55,79.91,83.50,79.92,83.47,79.96,83.45,80.05,83.38,80.16,83.33,80.29,83.25,80.38,83.28,80.42,83.28,80.42,83.25,80.45,83.15,80.47,83.10,80.49,83.10,80.53,83.17,80.54,83.17,80.56,83.15,80.55,83.10,80.65,82.95,80.74,82.83,80.80,82.72,80.76,82.72,80.72,82.80,80.72,82.85,80.74,82.88,80.74,83.10,80.75,83.35,80.76,83.55,80.75,83.47,80.75,83.38,80.75,83.20,80.78,83.10,80.84,83.03,80.89,83.08,80.94,83.08,80.94,83.08,80.95,83.17,80.97,83.28,80.97,83.40,80.97,83.35,80.97,83.33,80.99,83.30,81.11,83.30,81.22,83.33,81.33,83.40,81.31,83.45,81.30,83.47,81.26,83.47,81.22,83.50,81.19,83.55,81.20,83.58,81.17,83.58,81.15,83.60,81.17,83.65,81.21,83.60,81.26,83.53,81.28,83.42,81.24,83.40,81.19,83.40,81.15,83.45,81.15,83.40,81.16,83.33,81.16,83.28,81.16,83.30,81.20,83.40,81.24,83.47,81.29,83.55,81.31,83.45,81.31,83.38,81.31,83.30,81.30,83.35,81.30,83.40,81.34,83.42,81.36,83.40,81.39,83.40,81.38,83.53,81.36,83.67,81.33,83.90,81.28,84.00,81.24,84.10,81.24,84.10,81.25,83.88,81.25,83.62,81.25,83.35,81.26,83.33,81.28,83.22,81.29,83.15,81.28,83.35,81.28,83.62,81.34,83.65,81.40,83.42,81.44,83.20,81.39,83.40,81.35,83.60,81.36,83.75,81.33,83.67,81.29,83.60,81.26,83.47,81.28,83.35,81.29,83.40,81.29,83.58,81.30,83.67,81.29,83.62,81.28,83.55,81.29,83.53,81.33,83.22,81.36,82.95,81.35,82.83,81.35,82.97,81.35,83.12,81.34,83.20,81.34,83.25,81.33,83.28,81.33,83.25,81.29,83.15,81.26,83.08,81.24,83.10,81.29,83.30,81.33,83.50,81.35,83.60,81.38,83.60,81.39,83.55,81.40,83.42,81.41,83.30,81.40,83.25,81.39,83.22,81.39,83.20,81.38,83.20,81.36,83.17,81.36,83.12,81.35,83.10,81.34,83.17,81.34,83.28,81.35,83.42,81.35,83.50,81.33,83.53,81.29,83.45,81.28,83.30,81.30,83.17,81.33,83.08,81.36,83.15,81.38,83.22,81.40,83.28,81.44,83.22,81.46,83.20,81.47,83.20,81.49,83.17,81.49,83.17,81.46,83.12,81.45,83.10,81.39,83.20,81.34,83.35,81.31,83.58,81.34,83.62,81.34,83.55,81.31,83.38,81.28,83.42,81.28,83.65,81.31,83.85,81.34,83.80,81.38,83.62,81.39,83.45,81.41,83.25,81.41,83.22,81.39,83.17,81.38,83.17,81.35,83.22,81.35,83.30,81.33,83.38,81.29,83.38,81.24,83.38,81.21,83.28,81.16,83.17,81.12,83.08,81.10,83.05,81.09,83.05,81.10,83.10,81.17,83.20,81.26,83.28,81.31,83.35,81.36,83.30,81.54,83.22,81.74,83.30,82.12,83.45,82.54,83.65,83.08,83.72,83.67,83.80,84.42,83.88,85.29,84.08,86.34,84.22,87.41,84.45,88.61,84.53,89.80,84.53,90.88,84.53,92.04,84.45,93.08,84.62,94.16,84.67,95.17,84.80,96.19,84.67,97.19,84.55,98.12,84.42,98.96,84.35,99.78,84.35,100.50,84.35,101.14,84.35,101.69,84.25,102.30,84.42,102.75,84.65,103.15,84.88,103.47,84.85,103.80,84.83,104.15,84.78,104.31,84.72,104.46,84.60,104.47,84.38,104.47,84.17,104.46,84.05,104.44,84.03,104.40,84.10,104.33,84.20,104.25,84.35,104.08,84.42,103.83,84.47,103.58,84.40,103.35,84.35,103.15,84.33,102.95,84.35,102.75,84.38,102.62,84.40,102.49,84.45,102.31,84.53,102.14,84.58,102.03,84.53,101.95,84.45,101.85,84.35,101.75,84.35,101.61,84.45,101.49,84.60,101.39,84.70,101.36,84.65,101.33,84.62,101.24,84.67,101.10,84.72,100.97,84.78,100.90,84.80,100.88,84.80,100.85,84.80,100.81,84.78,100.78,84.70,100.74,84.67,100.72,84.67,100.72,84.67,100.70,84.50,100.67,84.33,100.64,84.22,100.51,84.25,100.39,84.22,100.26,84.17,100.26,84.17,100.26,84.17,100.22,84.20,100.21,84.20,100.21,84.20,100.20,84.22,100.16,84.30,100.14,84.45,100.11,84.58,100.09,84.65,100.06,84.65,100.08,84.67,100.08,84.72,100.09,84.75,100.05,84.75,100.03,84.60,100.01,84.45,100.00,84.35,99.95,84.42,99.88,84.53,99.85,84.55,99.89,84.53,99.95,84.45,99.92,84.40,99.86,84.38,99.80,84.33,99.72,84.28,99.62,84.22,99.42,84.25,99.25,84.30,99.10,84.38,99.09,84.40,99.10,84.33,99.12,84.20,99.28,84.03,99.56,83.90,100.12,83.80,100.85,83.95,101.79,84.05,102.90,84.35,104.17,84.33,105.51,84.78,107.03,85.12,108.56,85.45,110.34,85.47,112.10,85.30,113.92,85.12,115.54,85.20,117.24,85.33,118.55,85.67,119.96,85.75,120.99,85.95,121.95,86.20,122.58,86.45,123.11,86.62,123.49,87.00,123.66,87.62,123.71,88.25,123.75,89.03,123.80,89.92,123.88,90.83,123.96,91.53,124.04,91.78,124.03,92.05,123.96,91.97,123.84,91.92,123.60,91.78,123.41,91.70,123.15,91.97,123.00,92.33,122.61,92.75,122.30,92.80,121.99,92.90,121.71,93.00,121.46,93.08,121.17,93.10,121.06,93.08,120.81,93.08,120.61,93.08,120.40,93.17,120.35,93.40,120.28,93.65,120.20,93.55,120.15,93.30,119.91,93.05,119.70,92.97,119.66,92.85,119.81,92.70,119.95,92.60,119.90,92.70,119.90,92.85,119.92,93.03,119.79,93.08,119.60,93.12,119.42,93.17,119.42,93.08,119.42,93.08,119.33,93.10,119.22,92.85,119.20,92.53,119.28,92.15,119.26,92.12,119.21,92.10,119.16,92.03,119.20,91.90,119.12,91.78,119.08,91.65,119.01,91.55,118.92,91.47,118.79,91.70,118.66,91.97,118.70,92.22,118.76,92.12,118.69,92.05,118.58,91.97,118.47,91.80,118.49,91.62,118.50,91.45
RZ_9932825_13236,null,null,50,0,3,118.53,91.72,118.54,92.00,118.54,92.28,118.55,92.25,118.58,92.22,118.47,92.20,118.39,92.22,118.29,92.30,118.36,92.35,118.44,92.33,118.51,92.25,118.51,92.15,118.53,91.83,118.54,91.55,118.47,91.47,118.40,91.60,118.44,91.72,118.55,91.67,118.53,91.65,118.40,91.67,118.20,91.78,118.14,91.88,118.22,91.92,118.38,91.92,118.50,91.92,118.46,91.95,118.38,91.97,118.30,92.00,118.24,92.03,118.22,91.92,118.21,91.83,118.20,91.75,118.19,91.80,118.17,91.85,118.16,91.95,118.15,92.03,118.10,92.10,118.06,92.05,118.04,92.03,118.00,92.00,117.90,92.00,117.80,92.08,117.75,92.15,117.76,92.17,117.74,92.10,117.71,92.00,117.78,91.95,117.81,91.85,117.86,91.75,117.86,91.67
RZ_9932825_13237,null,null,50,0,3,117.92,91.65,117.99,91.55,117.91,91.50,117.81,91.42,117.70,91.45,117.69,91.45,117.69,91.53,117.74,91.60,117.78,91.72,117.75,91.83,117.70,91.95,117.66,91.97,117.67,91.90,117.69,91.85,117.70,91.78,117.69,91.83,117.65,91.95,117.61,92.10,117.62,92.22,117.69,92.28,117.71,92.25,117.74,92.12,117.72,92.03,117.72,91.95,117.70,91.88,117.69,91.83,117.66,91.78,117.60,91.80,117.55,91.80,117.53,91.80,117.56,91.75,117.59,91.67,117.62,91.60,117.61,91.58,117.55,91.47,117.47,91.40,117.39,91.45,117.36,91.58,117.40,91.70,117.45,91.62,117.50,91.55,117.46,91.50,117.42,91.50,117.40,91.50,117.38,91.50,117.36,91.35,117.34,91.17,117.34,91.12,117.34,91.25,117.34,91.42
RZ_9932825_13238,null,null,50,0,3,117.31,91.47,117.29,91.50,117.21,91.28,117.19,91.05,117.17,91.00,117.21,91.17,117.25,91.28,117.26,91.25,117.29,91.30,117.31,91.42,117.31,91.25,117.31,91.05,117.31,90.85,117.33,90.85,117.34,90.97,117.31,91.12,117.24,91.22,117.16,91.22,117.11,91.17,117.11,91.10,117.11,91.05,117.12,91.05,117.14,91.05,117.17,91.12,117.20,91.30,117.17,91.53,117.11,91.35,117.04,91.08,117.08,90.80,117.12,90.83,117.06,90.90,116.96,90.92,116.92,90.97,116.99,90.97,117.04,91.05,116.99,91.10,116.95,91.10,116.94,91.05,116.92,90.95,116.91,90.83,116.89,90.75,116.86,90.72,116.84,90.90,116.81,91.00,116.80,91.08,116.80,91.08,116.80,91.05,116.85,91.08,116.91,91.08,116.96,90.97
RZ_9932825_13239,null,null,50,0,3,116.95,90.85,116.92,90.75,116.90,90.75,116.89,90.70,116.88,90.65,116.84,90.62,116.80,90.70,116.78,90.83,116.75,90.95,116.72,90.97,116.75,90.92,116.78,90.80,116.80,90.65,116.78,90.50,116.78,90.40,116.79,90.38,116.76,90.35,116.74,90.30,116.72,90.30,116.71,90.38,116.71,90.45,116.70,90.47,116.72,90.47,116.75,90.47,116.78,90.53,116.78,90.55,116.75,90.55,116.74,90.53,116.74,90.50,116.74,90.47,116.72,90.47,116.64,90.55,116.58,90.62,116.61,90.70,116.71,90.65,116.80,90.53,116.78,90.40,116.69,90.38,116.62,90.40,116.55,90.40,116.54,90.40,116.54,90.45,116.53,90.50,116.54,90.58,116.50,90.60,116.46,90.62,116.46,90.58,116.50,90.50,116.55,90.45,116.56,90.38
RZ_9932825_13240,null,null,50,0,3,116.58,90.30,116.53,90.25,116.44,90.30,116.35,90.38,116.31,90.40,116.30,90.40,116.31,90.40,116.33,90.38,116.35,90.33,116.36,90.35,116.38,90.38,116.33,90.22,116.28,89.97,116.20,89.72,116.17,89.62,116.16,89.65,116.17,89.67,116.20,89.67,116.22,89.72,116.24,89.80,116.24,89.92,116.24,90.00,116.24,90.05,116.24,90.05,116.20,90.03,116.17,89.95,116.14,89.90,116.15,89.97,116.15,90.05,116.15,90.12,116.11,90.12,116.06,90.10,116.01,90.08,115.96,90.05,115.94,90.05,115.96,90.08,116.03,89.83,116.05,89.60,116.00,89.55,115.95,89.75,115.94,89.95,115.92,89.97,115.94,90.00,115.95,89.97,115.97,90.00,115.95,90.00,115.92,89.92,115.89,89.58,115.89,89.28,115.90,89.10
RZ_9932825_13241,null,null,50,500,3,115.94,89.22,115.97,89.30,116.00,89.33,116.00,89.30,115.97,89.28,115.90,89.38,115.85,89.47,115.81,89.60,115.81,89.67,115.80,89.75,115.80,89.80,115.80,89.80,115.76,89.80,115.74,89.83,115.71,89.58,115.71,89.33,115.74,89.08,115.74,89.08,115.72,89.20,115.70,89.30,115.67,89.40,115.66,89.40,115.64,89.42,115.66,89.42,115.70,89.42,115.66,89.45,115.60,89.45,115.54,89.47,115.54,89.45,115.53,89.42,115.51,89.40,115.51,89.45,115.53,89.45,115.53,89.38,115.50,89.22,115.49,89.10,115.49,89.17,115.44,89.35,115.39,89.53,115.35,89.67,115.36,89.83,115.38,89.83,115.36,89.67,115.35,89.53,115.35,89.40,115.34,89.28,115.34,89.08,115.33,88.97,115.29,89.12,115.25,89.35
RZ_9932825_13242,null,null,51,0,3,115.24,89.53,115.24,89.50,115.24,89.58,115.24,89.72,115.22,89.70,115.21,89.47,115.21,89.25,115.20,89.25,115.15,89.30,115.10,89.40,115.08,89.45,115.08,89.53,115.09,89.60,115.08,89.47,115.09,89.30,115.11,89.40,115.12,89.67,115.15,89.95,115.15,89.95,115.14,89.78,115.12,89.60,115.12,89.40,115.11,89.33,115.11,89.33,115.10,89.38,115.08,89.47,115.06,89.53,115.06,89.53,115.08,89.50,115.09,89.47,115.09,89.33,115.09,89.22,115.06,89.25,115.00,89.38,114.95,89.53,114.94,89.40,114.89,89.30,114.81,89.25,114.74,89.33,114.74,89.38,114.74,89.35,114.75,89.35,114.78,89.33,114.79,89.38,114.79,89.45,114.76,89.50,114.78,89.47,114.81,89.35,114.86,89.30,114.86,89.28,114.80,89.28
RZ_9932825_13243,null,null,51,0,3,114.74,89.28,114.70,89.20,114.72,89.10,114.75,89.10,114.67,89.22,114.59,89.40,114.51,89.50,114.54,89.55,114.55,89.50,114.55,89.47,114.56,89.47,114.59,89.45,114.58,89.35,114.56,89.22,114.56,89.15,114.55,89.15,114.49,89.15,114.42,89.15,114.39,89.33,114.35,89.53,114.30,89.70,114.26,89.65,114.26,89.38,114.31,89.15,114.36,88.92,114.36,88.92,114.33,89.00,114.28,89.08,114.29,89.12,114.30,89.10,114.29,88.90,114.26,88.72,114.22,88.70,114.21,88.80,114.21,88.85,114.22,88.72,114.24,88.65,114.26,88.62,114.26,88.70,114.30,88.78,114.33,88.88,114.34,88.90,114.31,88.83,114.22,88.72,114.15,88.65,114.10,88.75,114.10,88.83,114.12,88.90,114.15,88.88,114.16,88.72,114.16,88.58
RZ_9932825_13244,null,null,51,0,4,114.16,88.70,114.16,89.00,114.14,89.05,114.10,88.80,114.01,88.55,113.94,88.62,113.86,88.75,113.86,88.83,113.85,88.80,113.85,88.72,113.85,88.70,113.84,88.75,113.83,88.80,113.81,88.88,113.81,89.00,113.81,89.12,113.80,89.17,113.79,89.15,113.81,88.97,113.85,88.80,113.88,88.65,113.86,88.62,113.84,88.62,113.81,88.65,113.78,88.70,113.72,88.72,113.67,88.78,113.64,88.92,113.64,89.10,113.62,89.28,113.61,89.22,113.60,89.05,113.59,88.83,113.59,88.65,113.60,88.58,113.61,88.62,113.61,88.72,113.62,88.97,113.64,89.12,113.58,89.15,113.50,88.97,113.44,88.83,113.42,88.90,113.41,88.95,113.40,89.05,113.41,89.10,113.41,89.10,113.41,89.10,113.42,89.08,113.39,89.12,113.35,89.15
RZ_9932825_13245,null,null,49,0,4,113.31,89.15,113.31,89.08,113.30,88.85,113.30,88.65,113.34,88.42,113.38,88.35,113.41,88.35,113.41,88.42,113.42,88.53,113.44,88.67,113.42,88.83,113.38,88.95,113.26,88.95,113.17,88.97,113.16,88.95,113.20,88.90,113.22,88.80,113.21,88.72,113.21,88.67,113.21,88.75,113.22,88.83,113.24,88.95,113.22,89.03,113.21,89.00,113.11,88.78,113.04,88.53,112.96,88.42,113.00,88.47,113.05,88.50,113.10,88.47,113.06,88.45,113.01,88.45,112.96,88.50,112.96,88.70,112.96,88.88,112.96,88.80,112.96,88.65,112.99,88.53,113.00,88.60,113.03,88.60,113.03,88.55,113.00,88.50,113.01,88.45,113.01,88.40,113.04,88.38,113.03,88.38,113.01,88.40,112.99,88.38,112.99,88.35
RZ_9932825_13246,null,null,50,0,9,112.99,88.53,113.00,88.72,112.97,88.90,112.97,88.88,112.97,88.80,112.92,88.70,112.85,88.62,112.78,88.62,112.78,88.62,112.78,88.60,112.76,88.62,112.74,88.62,112.72,88.65,112.72,88.62,112.71,88.60,112.72,88.60,112.75,88.62,112.79,88.65,112.80,88.67,112.81,88.65,112.81,88.65,112.81,88.65,112.83,88.70,112.84,88.67,112.81,88.65,112.80,88.67,112.78,88.70,112.70,88.75,112.60,88.83,112.51,88.92,112.51,88.85,112.54,88.72,112.55,88.62,112.59,88.65,112.60,88.65,112.61,88.65,112.61,88.65,112.61,88.67,112.61,88.65,112.62,88.62,112.62,88.60,112.58,88.65,112.51,88.70,112.46,88.75,112.45,88.75,112.45,88.80,112.46,88.83,112.46,88.90,112.47,88.95,112.50,88.95
RZ_9932825_13247,null,null,50,0,5,112.51,88.88,112.53,88.90,112.49,88.95,112.44,88.95,112.40,88.83,112.41,88.67,112.44,88.80,112.45,88.97,112.44,89.08,112.42,88.97,112.41,88.88,112.41,88.85,112.42,88.83,112.44,88.88,112.45,88.90,112.45,88.90,112.45,88.85,112.44,88.80,112.42,88.80,112.39,88.80,112.36,88.92,112.35,89.05,112.38,89.17,112.41,89.20,112.44,89.08,112.42,88.92,112.40,88.72,112.34,88.70,112.28,88.85,112.20,89.05,112.17,89.22,112.16,89.25,112.17,89.25,112.20,89.25,112.21,89.28,112.22,89.30,112.24,89.33,112.24,89.30,112.25,89.28,112.26,89.05,112.25,88.83,112.22,88.67,112.19,88.75,112.19,88.83,112.19,88.88,112.20,88.85,112.20,88.83,112.21,88.75,112.21,88.70,112.21,88.70
RZ_9932825_13248,null,null,50,0,5,112.19,88.67,112.16,88.65,112.14,88.80,112.10,88.97,112.09,89.12,112.04,89.08,112.01,89.03,111.99,88.95,112.01,88.72,112.04,88.53,112.00,88.38,111.94,88.40,111.89,88.45,112.01,88.70,112.14,89.25,112.39,90.15,112.58,91.15,112.88,92.40,113.11,93.30,113.46,94.65,113.80,95.65,114.08,97.33,114.41,98.62,114.78,100.15,115.16,101.65,115.35,103.30,115.46,105.67,115.56,107.72,115.71,110.12,115.91,112.00,116.04,114.47,116.08,116.72,116.14,118.90,116.24,121.38,116.45,123.50,116.59,126.30,116.78,128.40,116.92,131.12,117.06,133.22,117.15,135.62,117.20,137.55,117.25,140.07,117.33,142.03,117.39,144.05,117.41,145.32,117.40,146.97,117.21,148.43,116.99,149.75,116.79,150.82,116.75,151.53
RZ_9932825_13249,null,null,50,0,5,116.76,152.22,116.65,152.57,116.53,153.07,116.34,153.30,116.28,153.55,116.21,153.57,116.22,153.60,116.16,153.78,116.09,153.95,116.01,154.20,116.01,154.28,116.00,154.25,115.95,154.10,115.86,153.82,115.76,153.68,115.67,153.57,115.61,153.35,115.54,153.12,115.50,152.80,115.47,152.72,115.45,152.53,115.42,152.35,115.40,152.15,115.41,152.03,115.41,151.80,115.41,151.57,115.40,151.22,115.39,151.03,115.36,150.82,115.34,150.82,115.31,150.85,115.30,150.85,115.25,150.82,115.19,150.72,115.12,150.57,115.10,150.45,115.09,150.38,115.06,150.12,115.05,149.82,115.05,149.40,115.05,149.28,115.05,149.15,115.03,149.10,115.00,149.00,114.91,148.90,114.81,148.85,114.72,148.82,114.69,148.47,114.69,148.12,114.67,147.78
RZ_9932825_13250,null,null,50,0,5,114.66,147.78,114.66,147.78,114.67,147.72,114.70,147.62,114.74,147.40,114.66,147.25,114.60,147.12,114.54,147.15,114.58,147.12,114.60,147.18,114.59,147.20,114.56,147.03,114.53,146.82,114.53,146.62,114.51,146.65,114.50,146.65,114.49,146.62,114.49,146.57,114.49,146.43,114.50,146.25,114.51,146.10,114.47,146.15,114.42,146.25,114.36,146.43,114.35,146.53,114.39,146.62,114.41,146.53,114.47,146.38,114.50,146.20,114.45,146.20,114.36,146.15,114.28,146.07,114.24,145.97,114.22,146.10,114.21,146.25,114.21,146.38,114.22,146.32,114.24,146.28,114.25,146.22,114.26,146.20,114.24,146.25,114.21,146.28,114.16,146.20,114.14,146.10,114.11,146.00,114.05,146.05,114.01,146.07,113.95,146.10,113.94,146.15,113.94,146.20
RZ_9932825_13251,null,null,50,0,5,113.96,146.12,113.99,145.93,113.97,145.72,113.96,145.62,113.95,145.60,113.95,145.55,113.92,145.50,113.90,145.45,113.89,145.43,113.91,145.43,113.96,145.53,114.00,145.65,114.01,145.68,113.97,145.62,113.94,145.57,113.91,145.60,113.91,145.57,113.88,145.55,113.84,145.43,113.80,145.25,113.79,145.07,113.78,145.03,113.76,145.10,113.75,145.15,113.69,145.20,113.62,145.22,113.56,145.20,113.55,145.15,113.55,145.10,113.54,145.10,113.54,145.25,113.55,145.35,113.59,145.40,113.61,145.12,113.61,144.88,113.54,144.72,113.46,144.72,113.40,144.70,113.40,144.72,113.40,144.82,113.40,144.95,113.41,145.03,113.41,145.07,113.42,145.12,113.44,145.15,113.45,145.18,113.38,145.00,113.30,144.82,113.25,144.70,113.26,144.80
RZ_9932825_13252,null,null,51,0,5,113.24,144.90,113.20,144.95,113.16,144.93,113.19,144.90,113.19,144.82,113.20,144.75,113.20,144.72,113.19,144.72,113.16,144.75,113.14,144.93,113.14,145.07,113.15,145.32,113.11,145.40,113.05,145.50,113.00,145.55,113.01,145.47,113.00,145.38,112.97,145.28,112.99,145.12,113.01,144.95,112.97,144.80,112.90,144.78,112.84,144.78,112.83,144.78,112.80,144.82,112.78,144.93,112.76,145.05,112.75,145.10,112.70,145.15,112.66,145.15,112.64,145.12,112.65,145.07,112.65,145.03,112.61,145.03,112.58,145.07,112.51,145.07,112.49,144.95,112.46,144.80,112.46,144.78,112.45,144.90,112.45,145.00,112.41,144.95,112.39,144.88,112.36,144.80,112.30,144.80,112.25,144.95,112.17,145.10,112.17,145.22,112.16,145.20,112.16,145.22,112.12,145.30
RZ_9932825_13253,null,null,49,0,5,112.11,145.38,112.10,145.35,112.11,145.32,112.11,145.30,112.10,145.30,112.09,145.32,111.99,145.38,111.89,145.43,111.79,145.45,111.78,145.22,111.76,145.00,111.75,144.93,111.74,145.10,111.71,145.28,111.70,145.25,111.67,145.20,111.67,145.20,111.67,145.20,111.67,145.30,111.69,145.40,111.69,145.47,111.65,145.40,111.55,145.32,111.45,145.25,111.38,145.45,111.40,145.65,111.41,145.70,111.42,145.57,111.41,145.45,111.39,145.53,111.36,145.57,111.34,145.53,111.29,145.45,111.25,145.40,111.24,145.45,111.21,145.50,111.15,145.53,111.10,145.55,111.09,145.50,111.06,145.43,111.01,145.35,110.97,145.30,110.96,145.32,110.94,145.32,110.88,145.32,110.83,145.38,110.78,145.40,110.78,145.43,110.76,145.47
RZ_9932825_13254,null,null,50,0,5,110.72,145.55,110.67,145.60,110.66,145.65,110.64,145.68,110.59,145.78,110.56,145.85,110.56,145.82,110.53,145.75,110.47,145.70,110.42,145.78,110.45,145.82,110.46,145.78,110.44,145.68,110.39,145.60,110.33,145.62,110.33,145.68,110.33,145.78,110.29,145.88,110.22,145.93,110.17,146.00,110.15,146.05,110.15,146.07,110.11,146.05,110.08,145.97,110.05,145.90,110.04,145.85,110.00,145.93,109.96,146.00,109.95,146.10,109.95,146.18,109.95,146.22,109.94,146.12,109.89,145.97,109.81,145.85,109.76,145.85,109.72,146.03,109.74,146.20,109.69,146.38,109.65,146.35,109.56,146.38,109.49,146.35,109.42,146.32,109.39,146.30,109.36,146.35,109.36,146.40,109.36,146.47,109.35,146.53,109.31,146.53,109.33,146.53,109.36,146.60
RZ_9932825_13255,null,null,50,0,5,109.30,146.78,109.22,146.95,109.14,147.10,109.15,147.15,109.14,147.00,109.14,146.80,109.08,146.45,109.01,146.32,108.95,146.22,108.95,146.32,108.95,146.43,108.96,146.47,108.96,146.47,108.90,146.53,108.83,146.57,108.75,146.57,108.72,146.57,108.69,146.55,108.66,146.75,108.66,146.90,108.70,147.00,108.69,146.97,108.64,146.95,108.60,146.95,108.60,146.93,108.53,146.97,108.44,147.05,108.36,147.12,108.36,147.12,108.38,147.05,108.39,147.07,108.38,147.20,108.39,147.20,108.40,147.07,108.39,147.00,108.34,147.05,108.22,147.10,108.09,147.15,107.97,147.15,107.95,147.15,107.97,147.15,107.97,147.10,107.92,147.05,107.89,147.12,107.86,147.22,107.84,147.32,107.83,147.30,107.81,147.28,107.78,147.28,107.74,147.35
RZ_9932825_13256,null,null,50,0,5,107.65,147.45,107.60,147.60,107.55,147.68,107.55,147.68,107.55,147.62,107.55,147.57,107.54,147.57,107.51,147.47,107.46,147.38,107.41,147.28,107.39,147.43,107.40,147.57,107.41,147.57,107.41,147.43,107.42,147.25,107.44,147.25,107.36,147.25,107.29,147.28,107.17,147.32,107.15,147.25,107.17,147.20,107.24,147.18,107.29,147.28,107.28,147.38,107.26,147.45,107.25,147.45,107.19,147.45,107.12,147.47,107.05,147.40,107.04,147.30,107.01,147.30,107.03,147.43,107.03,147.53,107.04,147.53,106.99,147.55,106.94,147.53,106.90,147.50,106.91,147.45,106.92,147.38,106.90,147.30,106.88,147.38,106.85,147.50,106.85,147.60,106.88,147.55,106.90,147.50,106.84,147.47,106.76,147.53,106.71,147.55,106.74,147.53,106.66,147.53
RZ_9932825_13257,null,null,51,0,5,106.58,147.60,106.49,147.78,106.49,147.95,106.47,147.88,106.45,147.75,106.39,147.65,106.34,147.75,106.31,147.80,106.33,147.88,106.33,147.95,106.31,147.95,106.29,147.88,106.25,147.78,106.20,147.78,106.16,147.82,106.11,147.70,106.06,147.50,106.05,147.40,106.03,147.45,106.04,147.53,106.04,147.50,106.08,147.50,106.10,147.53,106.04,147.55,105.96,147.60,105.89,147.62,105.90,147.65,105.92,147.72,105.88,147.82,105.80,147.90,105.72,147.95,105.74,147.97,105.74,148.00,105.67,148.07,105.61,148.20,105.59,148.30,105.64,148.28,105.69,148.15,105.67,148.07,105.60,148.05,105.51,148.03,105.40,147.88,105.35,147.70,105.33,147.78,105.35,147.93,105.38,148.07,105.39,148.18,105.38,148.30,105.38,148.30,105.36,148.18,105.35,148.05
RZ_9932825_13258,null,null,51,0,5,105.34,148.05,105.33,148.03,105.31,148.05,105.31,147.95,105.33,147.85,105.34,147.70,105.29,147.68,105.22,147.78,105.14,147.90,105.11,147.82,105.08,147.60,105.04,147.45,105.03,147.53,105.05,147.53,105.09,147.47,105.12,147.53,105.08,147.68,105.01,147.85,104.96,147.90,104.97,147.95,104.99,148.03,104.97,148.12,104.99,148.10,105.03,147.95,105.04,147.80,105.00,147.85,104.96,147.95,104.95,147.97,104.92,147.95,104.89,147.90,104.85,147.93,104.84,147.93,104.81,148.00,104.80,148.07,104.81,148.12,104.84,148.12,104.80,148.18,104.76,148.22,104.75,148.25,104.76,148.22,104.76,148.20,104.78,148.20,104.80,148.20,104.76,148.20,104.71,148.20,104.66,148.18,104.67,148.18,104.67,148.18,104.64,148.20,104.60,148.20,104.56,148.18
RZ_9932825_13259,null,null,50,0,5,104.58,148.12,104.58,148.07,104.64,148.03,104.75,147.95,104.86,147.93,104.89,147.88,104.86,147.82,104.84,147.80,104.79,147.88,104.50,147.97,104.10,148.00,103.51,148.07,102.89,148.12,102.15,147.97,101.46,147.82,100.65,147.57,99.70,147.53,98.54,147.45,97.28,147.50,95.83,147.22,94.17,147.05,92.59,146.93,91.09,147.20,89.76,147.47,88.38,147.72,87.14,147.97,85.84,148.25,84.55,148.53,83.40,148.55,82.47,148.50,81.50,148.28,80.49,148.15,79.51,148.03,78.84,147.97,78.24,147.97,77.71,147.95,77.28,147.97,76.78,147.85,76.36,147.72,76.05,147.62,75.81,147.65,75.62,147.68,75.46,147.60,75.41,147.57,75.30,147.55,75.20,147.47,75.11,147.28,75.06,146.90,75.03,146.62,75.00,146.45
RZ_9932825_13260,null,null,50,0,9,75.00,146.43,74.99,146.40,74.97,146.40,74.96,146.35,74.97,146.30,74.99,146.22,75.00,146.20,75.09,146.18,75.16,146.07,75.28,145.93,75.30,145.82,75.36,145.82,75.39,145.93,75.47,146.03,75.53,146.15,75.58,146.20,75.62,146.25,75.69,146.20,75.74,146.18,75.75,146.15,75.84,146.18,75.94,146.05,76.04,145.93,76.05,145.82,76.09,145.95,76.12,146.10,76.15,146.25,76.21,146.22,76.35,146.20,76.47,146.20,76.54,146.22,76.54,146.25,76.59,146.28,76.64,146.25,76.69,146.15,76.69,146.07,76.70,146.10,76.72,146.20,76.74,146.32,76.85,146.32,76.95,146.30,77.06,146.18,77.05,146.07,77.05,146.05,77.06,146.05,77.04,146.03,77.01,146.03,77.04,146.10,77.09,146.22,77.12,146.32
RZ_9932825_13261,null,null,49,0,9,77.12,146.20,77.11,146.05,77.12,145.97,77.12,146.05,77.14,146.18,77.14,146.22,77.14,146.25,77.19,146.15,77.25,146.05,77.30,146.00,77.30,145.97,77.30,145.90,77.30,145.85,77.28,145.85,77.26,145.90,77.24,145.95,77.25,145.95,77.28,145.97,77.33,146.00,77.38,146.00,77.40,145.93,77.41,145.85,77.42,145.80,77.42,145.82,77.44,146.15,77.42,146.43,77.47,146.60,77.53,146.32,77.62,146.05,77.66,145.85,77.70,145.82,77.69,145.85,77.67,145.93,77.69,146.00,77.70,146.00,77.71,145.97,77.69,145.95,77.67,145.93,77.69,145.93,77.72,145.95,77.76,146.00,77.79,146.07,77.88,146.05,77.95,145.97,78.03,145.93,78.00,145.93,77.97,146.05,77.96,146.15,77.99,146.35
RZ_9932825_13262,null,null,51,0,9,78.01,146.45,78.03,146.32,78.04,146.12,78.04,146.12,78.04,146.35,78.09,146.25,78.12,145.93,78.19,145.62,78.20,145.60,78.21,145.57,78.21,145.55,78.22,145.57,78.24,145.68,78.25,145.75,78.25,145.80,78.25,145.78,78.28,145.75,78.29,145.80,78.33,145.88,78.35,145.82,78.38,145.70,78.38,145.72,78.36,145.82,78.36,145.88,78.35,145.70,78.34,145.55,78.34,145.60,78.35,145.75,78.36,145.90,78.38,145.88,78.36,145.82,78.38,145.85,78.39,145.88,78.44,145.88,78.50,145.82,78.55,145.88,78.55,145.93,78.56,146.00,78.58,146.03,78.58,145.97,78.59,145.97,78.60,145.97,78.61,145.97,78.64,145.90,78.64,145.82,78.65,145.82,78.69,145.80,78.74,145.88,78.79,145.97,78.80,145.88,78.81,145.68
RZ_9932825_13263,null,null,50,0,4,78.81,145.45,78.81,145.43,78.85,145.43,78.92,145.45,78.99,145.43,79.05,145.35,79.08,145.50,79.04,145.72,78.97,146.00,78.91,146.05,78.91,145.97,78.96,145.85,79.03,145.82,79.10,145.93,79.11,146.00,79.12,146.03,79.11,146.05,79.09,145.97,79.05,145.82,79.01,145.70,79.01,145.68,79.10,145.65,79.19,145.53,79.26,145.43,79.24,145.40,79.21,145.45,79.20,145.50,79.21,145.47,79.24,145.45,79.26,145.35,79.26,145.28,79.25,145.35,79.24,145.47,79.24,145.50,79.22,145.43,79.22,145.35,79.29,145.35,79.34,145.38,79.40,145.35,79.40,145.35,79.39,145.20,79.39,145.10,79.44,145.12,79.49,145.20,79.53,145.28,79.51,145.22,79.51,145.30,79.49,145.45,79.44,145.57,79.38,145.68
RZ_9932825_13264,null,null,50,0,4,79.36,145.62,79.38,145.55,79.36,145.50,79.34,145.53,79.33,145.55,79.35,145.55,79.40,145.50,79.45,145.47,79.47,145.57,79.49,145.72,79.50,145.85,79.51,145.82,79.55,145.75,79.59,145.70,79.61,145.78,79.58,145.93,79.53,146.07,79.46,145.97,79.45,145.80,79.45,145.62,79.47,145.53,79.53,145.47,79.58,145.45,79.61,145.53,79.62,145.57,79.60,145.57,79.56,145.55,79.53,145.55,79.56,145.55,79.59,145.53,79.59,145.47,79.55,145.38,79.51,145.28,79.53,145.22,79.60,145.25,79.66,145.28,79.74,145.22,79.75,145.20,79.74,145.18,79.71,145.18,79.67,145.18,79.62,145.22,79.59,145.28,79.55,145.40,79.54,145.45,79.53,145.50,79.53,145.50,79.54,145.50,79.55,145.47,79.56,145.43
RZ_9932825_13265,null,null,50,0,4,79.56,145.43,79.55,145.45,79.54,145.45,79.55,145.47,79.55,145.50,79.55,145.53,79.54,145.47,79.53,145.45,79.47,145.28,79.41,145.10,79.36,144.95,79.35,144.97,79.42,145.03,79.59,145.20,79.78,145.43,80.12,145.68,80.51,145.85,81.11,145.93,81.70,146.12,82.42,146.30,83.17,146.55,83.84,146.72,84.40,147.22,84.95,147.57,85.44,148.10,85.89,148.32,86.15,148.93,86.34,149.22,86.44,149.57,86.51,149.88,86.60,150.30,86.70,150.72,86.74,150.82,86.76,151.05,86.76,151.30,86.76,151.55,86.81,151.53,86.86,151.55,86.90,151.60,86.89,151.82,86.89,152.00,86.90,152.15,86.91,152.15,86.92,152.18,86.85,152.20,86.75,152.22,86.64,152.30,86.54,152.38,86.39,152.47,86.25,152.53
RZ_9932825_13266,null,null,50,0,4,86.16,152.55,86.15,152.62,86.14,152.70,86.08,152.55,86.04,152.38,86.00,152.18,86.00,152.18,85.96,152.30,85.85,152.43,85.76,152.53,85.70,152.43,85.70,152.32,85.69,152.20,85.65,152.12,85.60,152.03,85.56,151.93,85.54,151.90,85.47,151.88,85.42,151.85,85.39,151.85,85.39,151.80,85.40,151.78,85.42,151.72,85.42,151.72,85.41,151.75,85.34,151.70,85.28,151.68,85.22,151.65,85.22,151.65,85.21,151.62,85.20,151.53,85.17,151.45,85.14,151.40,85.09,151.43,85.05,151.40,85.04,151.38,84.94,151.40,84.85,151.45,84.76,151.50,84.76,151.47,84.78,151.47,84.69,151.50,84.59,151.43,84.50,151.25,84.53,151.10,84.55,151.07,84.56,151.10,84.56,151.12,84.55,151.05,84.54,150.88
RZ_9932825_13267,null,null,50,500,4,84.47,150.72,84.42,150.72,84.36,150.82,84.34,150.75,84.31,150.55,84.30,150.38,84.29,150.35,84.28,150.40,84.26,150.43,84.26,150.38,84.25,150.28,84.24,150.22,84.24,150.18,84.24,150.12,84.24,150.20,84.15,150.38,84.05,150.55,83.96,150.57,83.96,150.53,83.97,150.43,83.97,150.32,83.97,150.18,83.97,150.10,83.96,150.15,83.92,150.30,83.91,150.43,83.90,150.38,83.91,150.30,83.88,150.22,83.85,150.28,83.83,150.28,83.79,150.32,83.76,150.30,83.69,150.35,83.66,150.35,83.62,150.40,83.65,150.40,83.67,150.43,83.69,150.25,83.69,150.07,83.64,149.90,83.60,149.85,83.56,149.80,83.59,149.75,83.55,149.70,83.50,149.70,83.46,149.80,83.47,149.93,83.49,150.10,83.50,150.18
RZ_9932825_13268,null,null,50,0,4,83.44,150.22,83.39,150.20,83.33,150.18,83.31,150.18,83.30,150.18,83.30,150.15,83.30,150.10,83.31,150.05,83.33,150.05,83.33,150.07,83.31,150.10,83.30,150.15,83.28,150.18,83.26,150.22,83.26,150.28,83.28,150.12,83.29,149.93,83.24,149.88,83.20,150.00,83.15,150.07,83.15,149.97,83.15,149.90,83.06,149.90,82.99,149.85,82.90,149.70,82.95,149.55,82.99,149.40,83.04,149.35,83.04,149.30,83.05,149.30,83.06,149.32,83.04,149.38,82.99,149.35,82.94,149.32,82.94,149.38,82.95,149.40,82.96,149.45,82.95,149.45,82.92,149.43,82.88,149.45,82.84,149.47,82.84,149.40,82.84,149.30,82.85,149.20,82.83,149.20,82.79,149.20,82.72,149.32,82.65,149.43,82.58,149.50,82.54,149.45
RZ_9932825_13269,null,null,51,0,4,82.51,149.40,82.46,149.40,82.44,149.35,82.41,149.28,82.41,149.20,82.42,149.18,82.42,149.20,82.47,149.25,82.51,149.30,82.47,149.35,82.39,149.43,82.31,149.53,82.33,149.57,82.34,149.60,82.34,149.57,82.33,149.53,82.31,149.47,82.34,149.40,82.34,149.28,82.33,149.22,82.29,149.20,82.28,149.12,82.31,149.03,82.35,148.95,82.38,148.97,82.38,149.00,82.38,149.00,82.34,149.03,82.28,149.07,82.21,149.12,82.19,149.18,82.20,149.18,82.22,149.18,82.21,149.00,82.22,148.82,82.24,148.68,82.25,148.75,82.25,148.82,82.24,148.85,82.22,148.80,82.20,148.75,82.14,148.70,82.09,148.68,82.00,148.65,81.96,148.60,81.95,148.53,81.95,148.55,81.95,148.68,81.92,148.80,81.91,148.88,81.90,148.88
RZ_9932825_13270,null,null,50,0,4,81.86,148.95,81.84,148.97,81.86,149.00,81.91,148.95,81.96,148.88,81.94,148.78,81.94,148.65,81.92,148.57,81.94,148.55,81.92,148.60,81.91,148.62,81.96,148.70,82.03,148.75,82.00,148.82,81.92,148.85,81.84,148.82,81.84,148.75,81.84,148.68,81.84,148.62,81.83,148.65,81.83,148.68,81.84,148.60,81.84,148.50,81.85,148.43,81.84,148.50,81.83,148.57,81.83,148.55,81.85,148.43,81.86,148.30,81.89,148.18,81.92,148.12,81.96,148.05,81.95,148.05,81.89,148.05,81.84,148.18,81.81,148.38,81.83,148.55,81.85,148.47,81.88,148.35,81.84,148.18,81.79,148.12,81.74,148.05,81.75,148.00,81.76,147.95,81.80,147.93,81.85,147.95,81.91,148.03,81.92,148.12,81.95,148.10,81.97,148.03
RZ_9932825_13271,null,null,50,0,4,81.94,148.05,81.91,148.12,81.90,148.05,81.89,147.93,81.85,147.78,81.83,147.78,81.84,147.78,81.85,147.75,81.85,147.82,81.86,147.90,81.88,147.95,81.89,147.93,81.89,147.93,81.88,147.90,81.86,147.88,81.86,147.88,81.86,147.85,81.92,147.72,81.97,147.60,82.01,147.57,81.99,147.65,81.95,147.70,81.94,147.70,81.95,147.70,81.96,147.65,81.97,147.60,81.96,147.55,81.95,147.55,81.92,147.53,82.00,147.50,82.06,147.47,82.14,147.53,82.14,147.57,82.15,147.60,82.16,147.62,82.17,147.62,82.16,147.60,82.16,147.60,82.17,147.57,82.17,147.57,82.16,147.57,82.15,147.62,82.14,147.68,82.14,147.72,82.22,147.72,82.41,147.40,82.59,147.03,82.76,146.68,82.89,146.68,83.08,146.32
RZ_9932825_13272,null,null,49,0,7,83.22,145.80,83.34,145.28,83.46,144.65,83.54,144.15,83.70,143.38,83.83,143.10,83.97,142.38,84.04,141.93,84.06,141.47,84.10,141.30,84.16,140.70,84.22,139.95,84.31,139.35,84.41,139.12,84.53,138.65,84.56,138.05,84.59,137.28,84.64,136.78,84.72,136.40,84.91,135.72,85.09,135.07,85.22,134.43,85.28,134.25,85.28,134.18,85.29,133.82,85.29,133.47,85.30,132.82,85.34,132.47,85.38,132.12,85.38,131.95,85.39,131.85,85.44,131.78,85.50,131.68,85.55,131.53,85.58,131.25,85.60,131.12,85.66,130.97,85.72,130.90,85.78,130.85,85.80,130.85,85.84,130.90,85.88,130.93,85.88,130.88,85.86,130.80,85.84,130.78,85.79,130.70,85.74,130.68,85.71,130.68,85.70,130.70
RZ_9932825_13273,null,null,50,0,2,85.71,130.70,85.72,130.70,85.74,130.75,85.74,130.80,85.72,130.80,85.74,130.72,85.76,130.70,85.76,130.75,85.74,130.82,85.71,130.82,85.75,130.93,85.78,131.03,85.79,131.15,85.78,131.18,85.79,131.20,85.84,131.20,85.89,131.18,85.96,131.18,85.99,131.25,86.03,131.35,86.04,131.40,86.05,131.35,86.06,131.28,86.04,131.25,86.01,131.20,86.00,131.30,86.00,131.43,86.01,131.55,86.01,131.57,86.06,131.55,86.10,131.50,86.15,131.45,86.24,131.45,86.29,131.55,86.34,131.68,86.31,131.85,86.33,131.93,86.31,131.93,86.31,131.93,86.33,131.93,86.35,132.00,86.42,132.12,86.47,132.28,86.51,132.30,86.50,132.22,86.49,132.15,86.45,132.10,86.42,132.07,86.40,132.05,86.42,132.00
RZ_9932825_13274,null,null,50,0,2,86.50,131.97,86.60,132.00,86.71,132.00,86.75,132.12,86.79,132.30,86.80,132.47,86.83,132.57,86.84,132.55,86.85,132.55,86.86,132.55,86.88,132.53,86.88,132.53,86.86,132.53,86.86,132.45,86.85,132.38,86.85,132.30,86.86,132.22,86.89,132.18,86.96,132.07,87.03,132.05,87.10,132.35,87.11,132.68,87.11,132.97,87.10,132.97,87.11,132.95,87.15,132.93,87.19,132.72,87.20,132.53,87.21,132.32,87.21,132.43,87.20,132.53,87.24,132.60,87.28,132.57,87.30,132.55,87.31,132.55,87.34,132.50,87.38,132.43,87.41,132.28,87.42,132.15,87.42,132.07,87.42,132.10,87.44,132.12,87.42,132.15,87.41,132.32,87.40,132.50,87.46,132.65,87.51,132.60,87.53,132.47,87.47,132.35,87.47,132.38
RZ_9932825_13275,null,null,50,0,2,87.51,132.47,87.58,132.55,87.61,132.45,87.64,132.35,87.62,132.50,87.62,132.78,87.62,133.05,87.62,133.03,87.66,132.93,87.69,132.85,87.71,132.72,87.70,132.55,87.69,132.28,87.70,132.12,87.76,132.12,87.81,132.22,87.86,132.28,87.88,132.22,87.89,132.18,87.88,132.22,87.85,132.30,87.89,132.40,87.94,132.45,87.96,132.45,87.92,132.40,87.89,132.35,87.91,132.30,87.91,132.28,87.94,132.30,87.94,132.35,87.97,132.40,87.99,132.43,88.00,132.45,88.06,132.47,88.12,132.47,88.17,132.43,88.16,132.40,88.15,132.35,88.16,132.32,88.17,132.32,88.19,132.32,88.20,132.32,88.20,132.30,88.20,132.25,88.20,132.22,88.20,132.22,88.19,132.25,88.19,132.28,88.17,132.30,88.17,132.40
RZ_9932825_13276,null,null,50,0,6,88.17,132.47,88.16,132.60,88.15,132.65,88.15,132.70,88.15,132.60,88.21,132.45,88.29,132.28,88.36,132.20,88.38,132.20,88.39,132.18,88.38,132.15,88.35,132.12,88.31,132.10,88.29,132.07,88.35,132.05,88.45,132.05,88.55,132.30,88.56,132.53,88.56,132.75,88.56,132.43,88.56,132.15,88.56,132.00,88.56,132.10,88.58,132.22,88.59,132.30,88.60,132.38,88.59,132.50,88.59,132.57,88.59,132.62,88.60,132.62,88.61,132.50,88.61,132.32,88.61,132.10,88.59,132.00,88.61,131.95,88.65,132.00,88.67,132.03,88.67,132.03,88.72,132.05,88.78,132.10,88.81,132.18,88.80,132.25,88.79,132.32,88.72,132.30,88.70,132.25,88.67,132.20,88.72,132.28,88.78,132.38,88.83,132.40,88.83,132.30
RZ_9932825_13277,null,null,50,0,6,88.80,132.20,88.78,132.12,88.76,132.10,88.78,132.12,88.84,132.18,88.89,132.18,88.92,132.18,88.92,132.30,88.92,132.45,88.92,132.57,88.92,132.55,88.92,132.55,88.94,132.55,88.95,132.43,88.95,132.25,88.95,132.18,88.96,132.28,89.00,132.38,89.04,132.40,89.06,132.32,89.06,132.20,89.08,132.15,89.08,132.25,89.05,132.35,89.03,132.40,89.01,132.40,89.01,132.40,89.03,132.38,89.04,132.45,89.04,132.53,89.01,132.55,88.99,132.45,88.97,132.32,89.01,132.22,89.06,132.18,89.10,132.07,89.14,131.93,89.17,131.80,89.19,132.05,89.24,132.32,89.29,132.43,89.34,132.22,89.30,132.15,89.24,132.25,89.21,132.30,89.25,132.28,89.29,132.25,89.29,132.30,89.28,132.32,89.26,132.32
RZ_9932825_13278,null,null,50,0,6,89.25,132.47,89.26,132.60,89.28,132.72,89.29,132.72,89.34,132.68,89.40,132.68,89.47,132.62,89.49,132.55,89.49,132.47,89.45,132.43,89.40,132.40,89.40,132.45,89.42,132.53,89.47,132.57,89.49,132.53,89.49,132.57,89.49,132.65,89.49,132.70,89.49,132.68,89.49,132.62,89.51,132.47,89.58,132.30,89.62,132.35,89.65,132.57,89.66,132.62,89.66,132.45,89.66,132.28,89.67,132.28,89.71,132.38,89.71,132.53,89.72,132.62,89.70,132.60,89.70,132.57,89.67,132.60,89.70,132.57,89.74,132.53,89.78,132.40,89.80,132.30,89.83,132.38,89.92,132.50,90.00,132.62,90.19,132.65,90.46,132.70,90.84,132.75,91.17,132.82,91.61,132.85,92.08,132.88,92.75,133.18,93.28,133.47,93.97,133.72
RZ_9932825_13279,null,null,51,0,3,94.54,133.68,95.21,133.60,95.67,133.53,96.12,133.45,96.51,133.43,96.97,133.57,97.40,133.72,97.69,133.88,97.95,133.85,98.24,133.85,98.61,133.90,98.89,133.95,99.15,134.20,99.35,134.43,99.61,134.65,99.84,134.60,100.08,134.53,100.22,134.50,100.41,134.45,100.55,134.43,100.69,134.40,100.67,134.47,100.71,134.55,100.76,134.45,100.81,134.28,100.79,134.10,100.76,134.05,100.76,134.00,100.79,134.05,100.79,134.12,100.79,134.22,100.83,134.22,100.88,134.25,100.91,134.28,100.92,134.35,100.92,134.43,100.92,134.47,100.92,134.55,100.92,134.60,100.89,134.65,100.86,134.68,100.84,134.72,100.86,134.78,100.88,134.80,100.88,134.80,100.88,134.80,100.88,134.78,100.90,134.62,100.91,134.53,100.92,134.53,100.91,134.65
RZ_9932825_13280,null,null,51,0,3,100.91,134.78,100.90,134.85,100.88,134.90,100.86,134.90,100.84,134.85,100.83,134.80,100.89,134.75,100.95,134.65,101.01,134.57,101.00,134.55,101.00,134.57,101.01,134.62,101.04,134.68,101.03,134.62,101.01,134.55,100.97,134.50,100.96,134.47,100.95,134.43,100.94,134.40,100.92,134.45,100.97,134.53,101.03,134.60,101.09,134.60,101.09,134.62,101.10,134.62,101.06,134.65,101.04,134.68,101.05,134.70,101.09,134.65,101.15,134.57,101.16,134.60,101.17,134.68,101.17,134.78,101.17,134.85,101.17,134.90,101.17,134.97,101.20,134.95,101.21,134.88,101.22,134.80,101.31,134.85,101.40,134.95,101.47,135.03,101.46,135.00,101.46,135.00,101.49,135.00,101.50,135.05,101.50,135.10,101.49,135.10,101.49,135.05,101.45,135.05,101.42,135.00
RZ_9932825_13281,null,null,50,0,3,101.44,134.95,101.54,134.85,101.64,134.70,101.70,134.55,101.69,134.45,101.67,134.57,101.67,134.70,101.69,134.78,101.70,134.80,101.72,134.88,101.74,134.93,101.79,134.95,101.84,134.88,101.89,134.82,101.90,134.78,101.91,134.80,101.94,134.75,101.94,134.72,101.94,134.62,101.96,134.55,102.00,134.75,102.04,135.03,102.04,135.32,102.05,135.32,102.08,135.20,102.10,135.05,102.12,135.07,102.15,135.20,102.17,135.32,102.22,135.30,102.26,135.20,102.29,135.03,102.30,134.88,102.33,134.88,102.34,134.95,102.38,135.07,102.40,135.12,102.45,135.12,102.46,135.10,102.46,135.10,102.45,135.12,102.44,135.18,102.45,135.20,102.45,135.20,102.46,135.18,102.47,135.15,102.51,135.10,102.56,135.10,102.59,135.10,102.58,135.22
RZ_9932825_13282,null,null,49,0,3,102.58,135.32,102.58,135.35,102.58,135.25,102.64,135.28,102.69,135.32,102.75,135.35,102.79,135.25,102.83,135.18,102.89,135.15,102.94,135.20,102.97,135.25,103.03,135.28,103.08,135.28,103.10,135.30,103.06,135.32,103.03,135.32,103.01,135.32,103.08,135.35,103.15,135.35,103.21,135.38,103.20,135.40,103.19,135.43,103.24,135.43,103.31,135.43,103.39,135.45,103.41,135.50,103.42,135.50,103.47,135.43,103.58,135.35,103.66,135.30,103.70,135.28,103.69,135.30,103.67,135.30,103.65,135.28,103.64,135.25,103.62,135.25,103.64,135.28,103.67,135.20,103.71,135.10,103.71,135.00,103.75,135.03,103.79,135.07,103.84,135.05,103.86,135.03,103.86,135.07,103.92,135.15,103.99,135.20,104.00,135.28,103.96,135.40
RZ_9932825_13283,null,null,50,0,3,103.97,135.53,104.03,135.47,104.09,135.30,104.09,135.18,104.10,135.15,104.10,135.10,104.10,135.07,104.17,135.15,104.26,135.22,104.34,135.32,104.30,135.25,104.25,135.18,104.29,135.00,104.35,134.93,104.42,134.95,104.44,135.07,104.46,135.22,104.54,135.20,104.61,135.20,104.69,135.18,104.72,135.18,104.74,135.30,104.75,135.43,104.75,135.62,104.75,135.70,104.78,135.75,104.80,135.60,104.84,135.43,104.83,135.30,104.88,135.47,104.91,135.65,104.95,135.80,104.94,135.75,104.95,135.70,105.03,135.60,105.11,135.47,105.16,135.50,105.16,135.65,105.20,135.68,105.24,135.55,105.26,135.47,105.33,135.50,105.38,135.60,105.45,135.60,105.47,135.57,105.51,135.50,105.53,135.40,105.55,135.38,105.59,135.40,105.61,135.38
RZ_9932825_13284,null,null,50,0,3,105.65,135.35,105.69,135.35,105.72,135.50,105.71,135.65,105.67,135.75,105.65,135.78,105.76,135.75,105.89,135.68,106.00,135.60,105.99,135.62,105.96,135.68,105.97,135.75,106.09,135.68,106.19,135.60,106.29,135.50,106.30,135.50,106.31,135.53,106.30,135.55,106.29,135.60,106.29,135.62,106.44,135.62,106.59,135.53,106.69,135.38,106.66,135.30,106.64,135.35,106.64,135.35,106.65,135.30,106.72,135.45,106.80,135.62,106.86,135.68,106.85,135.53,106.85,135.47,106.88,135.55,106.96,135.62,107.05,135.57,107.09,135.53,107.08,135.53,107.14,135.50,107.24,135.53,107.34,135.55,107.38,135.57,107.36,135.57,107.34,135.55,107.31,135.50,107.36,135.47,107.47,135.45,107.58,135.40,107.61,135.35,107.60,135.25,107.58,135.18
RZ_9932825_13285,null,null,50,0,3,107.56,135.12,107.58,135.10,107.59,135.22,107.64,135.38,107.70,135.50,107.75,135.47,107.85,135.38,107.92,135.28,108.04,135.15,108.09,135.15,108.12,135.12,108.12,135.10,108.12,135.07,108.14,135.03,108.14,135.00,108.16,135.00,108.21,135.05,108.26,135.07,108.29,135.05,108.31,135.00,108.39,134.93,108.46,134.93,108.53,134.93,108.53,134.97,108.55,135.05,108.58,135.07,108.62,135.07,108.65,135.07,108.69,135.03,108.70,134.97,108.72,134.93,108.76,134.95,108.80,135.05,108.81,135.15,108.83,135.20,108.85,135.18,108.90,135.10,108.97,135.03,109.04,135.12,109.10,135.28,109.11,135.18,109.14,134.93,109.12,134.62,109.12,134.55,109.15,134.53,109.21,134.55,109.28,134.65,109.36,134.65,109.41,134.65,109.46,134.65
RZ_9932825_13286,null,null,50,0,3,109.46,134.78,109.50,134.88,109.55,134.93,109.58,135.00,109.56,135.07,109.60,135.07,109.65,135.07,109.71,135.18,109.71,135.30,109.71,135.43,109.72,135.43,109.79,135.43,109.85,135.40,109.90,135.38,109.94,135.38,109.94,135.35,109.95,135.35,109.94,135.32,110.01,135.28,110.08,135.28,110.15,135.32,110.15,135.38,110.21,135.30,110.29,135.18,110.35,135.03,110.35,134.97,110.35,134.80,110.34,134.68,110.34,134.82,110.41,135.12,110.54,135.40,110.66,135.35,110.69,135.32,110.67,135.30,110.67,135.38,110.74,135.40,110.80,135.22,110.85,135.03,110.86,134.82,110.91,134.88,110.95,134.93,110.97,134.97,110.96,134.95,110.97,134.93,111.00,134.93,111.03,134.93,111.03,134.95,111.03,134.97,111.05,135.07,111.06,135.12
RZ_9932825_13287,null,null,50,0,3,111.06,135.12,111.09,135.05,111.17,134.97,111.29,134.93,111.35,134.88,111.38,134.90,111.38,134.97,111.38,135.05,111.45,135.05,111.51,135.03,111.59,134.97,111.61,134.97,111.72,134.88,111.91,134.75,112.17,134.62,112.45,134.62,112.67,134.93,113.00,135.20,113.40,135.45,113.85,135.38,114.33,135.50,114.72,135.70,115.20,135.90,115.42,135.97,115.72,136.10,115.88,136.25,116.24,136.28,116.42,136.18,116.62,136.03,116.65,135.93,116.69,135.93,116.83,136.07,116.92,136.22,117.06,136.38,117.15,136.35,117.30,136.38,117.41,136.38,117.49,136.35,117.47,136.35,117.54,136.32,117.60,136.32,117.67,136.20,117.70,136.07,117.69,136.03,117.67,136.12,117.66,136.22,117.69,136.25,117.71,136.28,117.75,136.30,117.84,136.30
RZ_9932825_13288,null,null,50,0,3,117.91,136.45,117.96,136.57,117.94,136.57,117.95,136.40,117.96,136.15,117.97,136.07,117.96,136.12,117.96,136.38,117.99,136.62,118.01,136.55,118.01,136.40,118.01,136.38,118.01,136.55,118.04,136.70,118.08,136.65,118.12,136.60,118.16,136.57,118.20,136.50,118.22,136.40,118.24,136.32,118.22,136.32,118.21,136.30,118.20,136.32,118.20,136.28,118.19,136.22,118.28,136.25,118.36,136.38,118.51,136.50,118.59,136.47,118.65,136.47,118.66,136.50,118.69,136.50,118.70,136.53,118.70,136.55,118.69,136.60,118.69,136.65,118.65,136.68,118.61,136.68,118.58,136.65,118.62,136.62,118.69,136.60,118.75,136.60,118.75,136.57,118.75,136.57,118.74,136.57,118.74,136.57,118.72,136.60,118.75,136.60,118.75,136.60,118.74,136.60
RZ_9932825_13289,null,null,51,0,3,118.74,136.53,118.75,136.43,118.84,136.38,118.92,136.45,119.05,136.50,119.11,136.57,119.14,136.60,119.12,136.57,119.15,136.55,119.17,136.50,119.21,136.50,119.19,136.57,119.17,136.65,119.25,136.72,119.35,136.68,119.47,136.62,119.49,136.60,119.46,136.57,119.41,136.57,119.40,136.57,119.41,136.40,119.44,136.25,119.44,136.10,119.46,136.20,119.49,136.35,119.50,136.50,119.51,136.50,119.59,136.45,119.66,136.45,119.74,136.45,119.74,136.47,119.75,136.40,119.76,136.43,119.80,136.47,119.86,136.50,119.91,136.53,119.96,136.57,119.99,136.60,120.00,136.60,119.97,136.60,119.95,136.62,119.94,136.68,119.94,136.72,119.97,136.75,120.01,136.75,120.05,136.72,120.04,136.47,120.04,136.22,120.05,135.97,120.06,136.05,120.09,136.10
RZ_9932825_13290,null,null,51,0,3,120.09,136.18,120.09,136.15,120.11,136.20,120.15,136.25,120.17,136.38,120.20,136.45,120.20,136.53,120.17,136.53,120.15,136.40,120.19,136.30,120.31,136.22,120.42,136.28,120.51,136.28,120.51,136.22,120.50,136.10,120.50,136.00,120.51,136.07,120.55,136.22,120.59,136.38,120.60,136.38,120.61,136.35,120.62,136.30,120.64,136.32,120.64,136.35,120.67,136.35,120.70,136.30,120.74,136.25,120.75,136.20,120.76,136.20,120.80,136.30,120.85,136.40,120.99,136.45,121.09,136.38,121.17,136.28,121.19,136.25,121.17,136.25,121.14,136.30,121.09,136.40,121.06,136.45,121.09,136.43,121.12,136.38,121.19,136.47,121.24,136.62,121.29,136.78,121.30,136.68,121.30,136.57,121.30,136.47,121.31,136.50,121.39,136.47,121.46,136.45,121.53,136.47
RZ_9932825_13291,null,null,50,500,3,121.53,136.53,121.51,136.57,121.49,136.57,121.54,136.55,121.60,136.53,121.66,136.53,121.69,136.47,121.70,136.43,121.71,136.40,121.71,136.40,121.71,136.45,121.72,136.53,121.76,136.60,121.83,136.68,121.86,136.75,121.89,136.60,121.94,136.38,122.00,136.22,122.09,136.28,122.10,136.35,122.10,136.32,122.11,136.32,122.11,136.35,122.17,136.38,122.22,136.28,122.30,136.12,122.34,136.00,122.38,136.15,122.34,136.32,122.28,136.50,122.24,136.43,122.29,136.35,122.33,136.35,122.35,136.43,122.41,136.25,122.44,136.03,122.46,135.80,122.45,135.88,122.46,135.85,122.51,135.78,122.55,135.85,122.58,136.00,122.60,136.10,122.65,136.05,122.70,135.97,122.78,135.90,122.85,135.85,122.88,135.85,122.83,136.03,122.79,136.18
RZ_9932825_13292,null,null,49,0,3,122.80,136.32,122.84,136.28,122.86,136.22,122.90,136.18,122.95,136.15,122.97,136.15,122.99,136.30,122.99,136.43,122.99,136.53,122.99,136.47,122.99,136.40,122.99,136.32,123.01,136.22,123.06,136.15,123.10,136.07,123.16,136.03,123.22,135.95,123.33,135.88,123.35,136.15,123.34,136.47,123.30,136.78,123.28,136.72,123.29,136.65,123.31,136.55,123.33,136.53,123.33,136.53,123.33,136.50,123.31,136.40,123.31,136.18,123.30,136.00,123.29,135.93,123.40,135.93,123.51,135.93,123.62,135.93,123.62,135.95,123.60,135.93,123.58,135.90,123.66,135.85,123.78,135.82,123.84,135.82,123.78,135.90,123.81,135.95,123.89,136.00,123.91,136.05,123.88,136.10,123.83,136.05,123.83,135.97,123.84,135.90,123.92,135.85
RZ_9932825_13293,null,null,50,0,3,124.01,135.80,124.10,135.75,124.10,135.75,124.10,135.75,124.09,135.85,124.08,135.95,124.12,135.95,124.17,135.90,124.21,135.82,124.20,135.82,124.20,135.82,124.19,135.85,124.19,135.90,124.24,135.93,124.30,135.93,124.38,135.90,124.38,135.90,124.39,135.93,124.39,135.93,124.39,135.90,124.39,135.85,124.42,135.80,124.45,136.00,124.51,136.20,124.55,136.35,124.58,136.20,124.58,136.03,124.59,135.95,124.61,135.93,124.62,135.93,124.59,135.90,124.55,135.88,124.51,135.88,124.54,135.90,124.56,135.93,124.59,135.97,124.58,135.88,124.58,135.75,124.61,135.88,124.66,136.10,124.76,136.30,124.80,136.30,124.86,136.32,124.86,136.35,124.85,136.35,124.81,136.32,124.78,136.40,124.78,136.50,124.76,136.55,124.72,136.50
RZ_9932825_13294,null,null,50,0,3,124.70,136.45,124.70,136.45,124.74,136.43,124.75,136.38,124.74,136.35,124.76,136.30,124.83,136.32,124.86,136.38,124.85,136.40,124.85,136.35,124.81,136.30,124.76,136.28,124.78,136.22,124.84,136.20,124.90,136.20,124.91,136.20,124.92,136.15,124.94,136.07,124.95,136.00,124.97,135.93,125.00,135.90,125.01,135.90,125.04,136.05,125.08,136.20,125.10,136.10,125.10,135.90,125.11,135.78,125.12,135.88,125.15,135.97,125.19,136.03,125.20,136.15,125.21,136.25,125.25,136.32,125.28,136.32,125.30,136.25,125.30,136.18,125.22,136.07,125.16,136.00,125.10,135.93,125.12,135.88,125.14,135.85,125.14,135.82,125.11,135.85,125.12,135.93,125.16,136.00,125.19,136.07,125.17,136.15,125.16,136.22,125.19,136.28,125.20,136.30
RZ_9932825_13295,null,null,50,0,3,125.22,136.35,125.22,136.38,125.25,136.45,125.26,136.47,125.28,136.45,125.28,136.45,125.28,136.40,125.26,136.35,125.26,136.32,125.28,136.30,125.28,136.30,125.28,136.32,125.25,136.35,125.24,136.38,125.28,136.35,125.33,136.35,125.38,136.32,125.39,136.30,125.38,136.25,125.39,136.20,125.40,136.12,125.38,136.12,125.33,136.12,125.26,136.12,125.26,136.05,125.26,136.00,125.35,135.97,125.42,136.00,125.51,136.05,125.53,136.15,125.55,136.28,125.56,136.20,125.56,136.07,125.53,135.93,125.49,135.85,125.45,135.90,125.44,135.97,125.40,136.07,125.38,136.10,125.35,136.15,125.34,136.20,125.38,136.28,125.40,136.28,125.42,136.32,125.39,136.30,125.41,136.30,125.47,136.25,125.53,136.22,125.47,136.25,125.42,136.30
RZ_9932825_13296,null,null,50,0,4,125.40,136.35,125.44,136.35,125.45,136.35,125.44,136.35,125.44,136.32,125.44,136.30,125.44,136.28,125.38,136.28,125.30,136.30,125.24,136.22,125.22,136.18,125.25,136.25,125.28,136.40,125.30,136.57,125.28,136.62,125.24,136.68,125.25,136.65,125.31,136.50,125.36,136.35,125.34,136.25,125.25,136.28,125.16,136.30,125.11,136.25,125.10,136.20,125.12,136.18,125.16,136.20,125.20,136.18,125.22,136.15,125.24,136.22,125.24,136.32,125.24,136.47,125.21,136.60,125.19,136.70,125.19,136.80,125.20,136.85,125.22,136.75,125.22,136.60,125.21,136.43,125.17,136.38,125.20,136.35,125.24,136.30,125.22,136.20,125.16,136.12,125.15,136.05,125.17,136.03,125.17,136.03,125.14,136.05,125.12,136.15,125.19,136.20,125.24,136.28
RZ_9932825_13297,null,null,51,0,4,125.29,136.28,125.28,136.28,125.28,136.28,125.26,136.28,125.28,136.30,125.29,136.30,125.30,136.28,125.30,136.22,125.29,136.20,125.25,136.25,125.21,136.32,125.20,136.47,125.17,136.60,125.16,136.72,125.15,136.78,125.16,136.65,125.06,136.55,124.96,136.47,124.95,136.53,125.03,136.50,125.05,136.45,125.00,136.43,124.95,136.38,124.97,136.30,125.00,136.22,125.01,136.35,125.01,136.53,125.03,136.53,125.03,136.35,125.01,136.15,125.00,136.10,125.00,136.05,125.00,136.05,125.01,136.03,125.04,136.03,125.00,136.05,124.94,136.07,124.88,136.10,124.89,136.15,124.90,136.20,124.92,136.25,124.96,136.28,124.99,136.28,124.99,136.10,125.00,135.93,125.01,135.82,125.01,135.90,125.03,135.90,125.04,135.80,125.06,135.82,125.11,135.95
RZ_9932825_13298,null,null,51,0,4,125.15,136.05,125.11,136.05,125.05,136.10,124.99,136.12,124.97,136.10,124.95,136.03,124.94,136.07,124.92,136.20,124.95,136.32,124.96,136.32,125.04,136.15,125.09,136.00,125.00,135.85,124.88,135.78,124.81,135.60,124.90,135.40,125.00,135.53,125.01,135.70,125.01,135.90,124.92,135.75,124.84,135.60,124.76,135.43,124.76,135.60,124.83,135.80,124.89,135.85,124.97,135.70,125.00,135.55,124.95,135.60,124.86,135.65,124.83,135.68,124.88,135.68,124.89,135.62,124.85,135.57,124.81,135.47,124.80,135.40,124.78,135.38,124.75,135.38,124.74,135.40,124.74,135.40,124.79,135.43,124.83,135.57,124.84,135.72,124.80,135.75,124.76,135.68,124.76,135.50,124.78,135.38,124.78,135.30,124.79,135.30,124.78,135.38,124.78,135.40,124.78,135.43
RZ_9932825_13299,null,null,50,0,4,124.78,135.43,124.81,135.45,124.84,135.50,124.86,135.53,124.84,135.38,124.81,135.20,124.81,135.03,124.74,135.05,124.66,135.07,124.65,135.10,124.72,135.12,124.79,135.18,124.81,135.10,124.83,134.97,124.83,134.85,124.81,134.85,124.80,134.85,124.79,134.88,124.78,134.90,124.76,134.93,124.76,134.95,124.76,134.95,124.76,134.97,124.76,135.00,124.78,135.15,124.75,135.30,124.70,135.45,124.65,135.30,124.65,135.12,124.61,135.00,124.58,135.07,124.54,135.15,124.56,135.15,124.59,135.15,124.60,135.15,124.60,135.15,124.51,135.20,124.42,135.28,124.39,135.40,124.42,135.45,124.51,135.22,124.56,134.93,124.59,134.62,124.54,134.65,124.49,134.72,124.46,134.78,124.45,134.75,124.42,134.70,124.40,134.93,124.34,135.20
RZ_9932825_13300,null,null,51,0,4,124.28,135.12,124.20,134.80,124.25,134.45,124.33,134.43,124.33,134.40,124.26,134.43,124.19,134.43,124.17,134.40,124.22,134.43,124.28,134.32,124.30,134.25,124.19,134.20,124.08,134.25,123.97,134.28,123.94,134.25,123.89,134.22,123.97,134.15,124.09,134.18,124.20,134.25,124.16,134.38,124.10,134.43,124.04,134.40,124.01,134.30,124.00,134.20,123.97,134.28,123.96,134.40,123.94,134.50,123.95,134.45,123.96,134.43,123.97,134.40,123.92,134.30,123.78,134.18,123.60,134.00,123.45,133.95,123.29,133.70,123.06,133.38,122.70,133.05,122.30,132.93,121.80,132.55,121.21,131.97,120.50,131.10,119.83,130.40,119.15,129.47,118.58,128.60,117.88,127.83,117.20,126.75,116.39,125.92,115.66,124.42,114.89,123.72,114.22,122.53,113.60,122.12
RZ_9932825_13301,null,null,51,0,4,113.04,121.08,112.56,120.42,112.08,119.53,111.79,118.75,111.53,117.75,111.29,116.95,111.00,116.67,110.81,116.33,110.71,115.90,110.58,115.47,110.44,115.28,110.17,115.25,110.00,115.20,109.79,115.15,109.76,114.78,109.74,114.35,109.64,114.15,109.54,114.12,109.44,114.15,109.41,114.08,109.38,113.83,109.34,113.58,109.33,113.38,109.38,113.25,109.39,113.15,109.41,113.12,109.45,113.10,109.49,113.08,109.53,113.00,109.51,112.97,109.49,112.97,109.46,112.95,109.41,112.95,109.39,112.95,109.36,112.95,109.36,112.95,109.35,112.92,109.36,112.88,109.38,112.83,109.40,112.75,109.40,112.70,109.38,112.83,109.35,112.97,109.38,113.28,109.41,113.38,109.44,113.50,109.41,113.53,109.41,113.53,109.41,113.58,109.42,113.67,109.42,113.80
RZ_9932825_13302,null,null,49,0,4,109.42,113.90,109.41,113.92,109.41,113.95,109.41,113.95,109.39,113.92,109.36,113.95,109.35,113.88,109.35,113.83,109.34,113.85,109.30,114.00,109.26,114.20,109.25,114.17,109.26,114.10,109.26,114.10,109.28,114.22,109.25,114.33,109.20,114.33,109.14,114.33,109.11,114.33,109.11,114.33,109.14,114.38,109.15,114.45,109.17,114.65,109.19,114.80,109.14,114.92,109.08,114.88,109.01,114.85,109.01,114.85,108.97,114.90,108.89,115.05,108.79,115.10,108.79,115.15,108.85,115.10,108.79,114.95,108.65,114.85,108.51,114.75,108.50,114.83,108.47,114.83,108.51,114.83,108.58,114.78,108.64,114.80,108.60,114.80,108.55,114.80,108.50,114.70,108.45,114.62,108.39,114.78,108.34,115.05,108.29,115.33,108.25,115.35
RZ_9932825_13303,null,null,50,0,7,108.22,115.35,108.25,115.05,108.24,114.72,108.19,114.47,108.14,114.55,108.12,114.70,108.14,114.85,108.12,115.05,108.10,115.28,108.08,115.42,108.01,115.53,107.91,115.58,107.83,115.50,107.79,115.42,107.79,115.35,107.81,115.40,107.83,115.53,107.85,115.65,107.84,115.78,107.79,115.78,107.71,115.83,107.65,115.85,107.61,115.72,107.54,115.58,107.46,115.42,107.38,115.53,107.33,115.62,107.30,115.70,107.29,115.62,107.29,115.55,107.26,115.47,107.22,115.47,107.21,115.45,107.21,115.45,107.20,115.50,107.17,115.60,107.15,115.70,107.14,115.83,107.12,115.90,107.10,115.88,107.09,115.78,107.00,115.67,106.91,115.67,106.84,115.70,106.84,115.75,106.81,115.75,106.78,115.60,106.74,115.42,106.74,115.33,106.72,115.35
RZ_9932825_13304,null,null,50,0,2,106.69,115.55,106.65,115.75,106.60,115.92,106.58,115.95,106.55,115.97,106.58,115.97,106.60,115.95,106.51,115.97,106.41,116.03,106.33,116.05,106.34,115.95,106.33,115.88,106.31,115.83,106.30,115.83,106.28,115.70,106.25,115.58,106.21,115.47,106.21,115.55,106.15,115.62,106.09,115.80,106.01,115.88,106.01,115.90,106.03,115.78,106.00,115.70,105.99,115.65,105.97,115.67,105.96,115.67,105.96,115.67,105.95,115.67,105.94,115.70,105.91,115.70,105.90,115.75,105.89,115.78,105.85,115.80,105.75,115.83,105.66,115.83,105.64,115.83,105.67,115.85,105.62,115.88,105.54,115.90,105.45,115.83,105.40,115.75,105.36,115.88,105.34,116.05,105.28,116.22,105.16,116.12,105.03,116.10,104.95,116.15,104.94,116.33,104.92,116.33
RZ_9932825_13305,null,null,50,0,2,104.91,116.25,104.90,116.15,104.89,116.08,104.85,116.05,104.83,115.95,104.79,115.90,104.74,115.85,104.65,115.95,104.56,116.00,104.53,115.90,104.54,115.72,104.44,115.53,104.33,115.50,104.24,115.35,104.28,115.22,104.22,115.15,104.16,115.28,104.10,115.45,104.10,115.58,104.10,115.70,104.06,115.78,104.03,115.80,103.91,115.88,103.84,115.92,103.76,116.00,103.74,115.95,103.71,115.90,103.69,115.83,103.69,115.75,103.64,115.67,103.56,115.62,103.49,115.70,103.46,115.83,103.44,115.97,103.42,116.08,103.35,116.12,103.26,116.17,103.16,116.12,103.11,116.05,103.09,115.97,103.06,116.03,102.99,115.90,102.90,115.75,102.80,115.90,102.76,116.25,102.72,116.30,102.72,116.08,102.67,115.85,102.61,115.97,102.56,116.10
RZ_9932825_13306,null,null,51,0,2,102.55,116.20,102.54,116.22,102.51,116.22,102.50,116.25,102.50,116.25,102.46,116.25,102.40,116.28,102.33,116.28,102.26,116.25,102.24,116.20,102.22,116.17,102.20,116.20,102.15,116.22,102.10,116.25,102.05,116.15,101.99,116.08,101.94,115.97,101.92,116.00,101.91,116.05,101.90,116.08,101.90,116.10,101.81,116.10,101.74,116.12,101.65,116.17,101.61,116.20,101.59,116.20,101.53,116.20,101.47,116.20,101.42,116.20,101.40,116.15,101.41,116.10,101.41,116.03,101.39,116.00,101.36,115.95,101.31,115.90,101.28,115.85,101.19,115.88,101.14,115.92,101.11,115.95,101.14,115.95,101.16,116.00,101.16,116.00,101.14,116.03,101.08,116.03,100.94,115.92,100.84,115.85,100.76,115.83,100.76,115.90,100.78,115.92,100.78,115.85,100.79,115.75
RZ_9932825_13307,null,null,51,0,2,100.80,115.67,100.78,115.62,100.72,115.60,100.67,115.60,100.61,115.62,100.56,115.67,100.50,115.75,100.47,115.78,100.45,115.83,100.40,115.83,100.30,115.85,100.21,115.88,100.15,115.88,100.17,115.88,100.20,115.70,100.21,115.50,100.20,115.28,100.16,115.28,100.11,115.28,100.05,115.33,100.03,115.38,99.99,115.40,99.95,115.40,99.91,115.42,99.90,115.47,99.91,115.53,99.88,115.58,99.80,115.58,99.72,115.60,99.72,115.50,99.71,115.40,99.71,115.30,99.70,115.30,99.69,115.35,99.60,115.45,99.53,115.50,99.41,115.47,99.38,115.42,99.34,115.45,99.33,115.50,99.33,115.42,99.29,115.33,99.19,115.25,99.09,115.28,99.04,115.45,99.06,115.62,99.10,115.78,99.12,115.75,99.12,115.65,99.10,115.62,99.06,115.58
RZ_9932825_13308,null,null,249,0,0,99.04,115.58,99.01,115.55,99.00,115.58,98.99,115.65,98.92,115.72,98.88,115.72,98.83,115.67,98.81,115.60,98.81,115.53,98.79,115.53,98.78,115.42,98.78,115.35,98.76,115.28,98.74,115.30,98.69,115.17,98.64,115.05,98.60,115.03,98.55,115.12,98.53,115.22,98.50,115.20,98.51,115.17,98.50,115.20,98.46,115.20,98.44,115.20,98.41,115.28,98.41,115.40,98.46,115.47,98.51,115.38,98.56,115.28,98.54,115.22,98.47,115.22,98.38,115.17,98.29,115.12,98.25,115.00,98.25,114.92,98.25,114.88,98.26,114.90,98.26,114.92,98.25,114.92,98.25,114.95,98.16,114.97,98.09,115.00,98.03,115.00,98.03,115.00,98.04,114.97,97.97,114.97,97.92,115.00,97.90,115.03,97.92,115.08,97.95,115.12,97.96,115.05,97.96,114.97,97.95,114.88,97.94,114.95,97.97,115.05,98.01,115.00,98.04,114.88,98.04,114.75,98.03,114.75,97.99,114.75,97.89,114.75,97.80,114.72,97.72,114.70,97.71,114.60,97.70,114.50,97.70,114.42,97.70,114.42,97.66,114.45,97.62,114.40,97.61,114.40,97.59,114.42,97.58,114.50,97.53,114.47,97.50,114.45,97.47,114.42,97.46,114.33,97.46,114.17,97.47,114.03,97.50,114.00,97.53,114.05,97.51,114.10,97.49,114.15,97.45,114.12,97.46,114.05,97.47,113.92,97.49,113.80,97.49,113.75,97.45,113.55,97.41,113.38,97.39,113.25,97.41,113.33,97.42,113.10,97.42,112.88,97.39,112.70,97.38,112.75,97.36,112.75,97.30,112.67,97.22,112.33,97.15,111.97,97.15,111.67,97.11,111.42,97.06,111.17,97.01,111.10,97.00,111.25,96.96,111.08,96.94,110.55,96.94,109.22,97.10,107.40,97.24,105.78,97.36,105.95,97.38,108.00,97.40,111.92,97.46,117.22,97.49,123.88,97.53,131.10,97.49,139.57,97.46,149.00,97.46,159.30,97.51,170.57,97.60,182.28,97.69,190.70,97.72,194.57,97.72,194.57,93.05,186.12,93.05,186.12,93.05,186.12,93.12,180.57,93.20,175.05,93.28,167.95,93.26,165.45,93.24,161.15,93.22,156.90,93.25,152.05,93.30,148.25,93.36,144.57,93.40,141.25,93.40,137.75,93.39,133.90,93.40,130.57,93.41,127.45,93.41,125.38,93.40,122.28,93.39,119.30,93.34,115.92,93.26,114.10,93.24,112.15,93.28,109.97,93.34,107.90,93.36,105.28
RZ_9932825_13309,null,null,50,0,0,93.38,103.20,93.22,100.95,93.08,100.00,92.91,98.58,92.90,97.42,92.86,96.08,92.83,95.72,92.70,95.40,92.51,95.25,92.24,95.30,91.90,96.12,91.62,96.90,91.44,97.67,91.38,98.22,91.33,98.95,91.26,99.70,91.25,99.95,91.22,100.40,91.24,100.85,91.24,101.25,91.29,101.25,91.31,101.25,91.31,101.17,91.26,101.10,91.22,101.10,91.20,101.22,91.16,101.45,91.11,101.62,91.08,101.75,91.10,101.80,91.14,101.85,91.16,101.67,91.16,101.45,91.15,101.80,91.11,102.33,91.09,102.60,91.16,102.33,91.25,102.00,91.33,101.95,91.31,102.15,91.34,102.42,91.36,102.90,91.41,103.12,91.42,103.35,91.41,103.38,91.39,103.60,91.35,103.85,91.30,104.03,91.24,104.03,91.22,104.03
RZ_9932825_13310,null,null,50,0,0,91.29,103.95,91.34,103.85,91.35,103.80,91.34,103.92,91.30,104.08,91.28,104.17,91.33,104.20,91.39,104.17,91.45,104.17,91.46,104.25,91.44,104.42,91.39,104.60,91.35,104.70,91.30,104.72,91.26,104.70,91.21,104.67,91.20,104.60,91.25,104.47,91.34,104.33,91.41,104.53,91.41,104.80,91.38,105.08,91.35,105.15,91.33,105.20,91.34,105.25,91.33,105.33,91.31,105.42,91.29,105.40,91.29,105.25,91.33,105.22,91.36,105.35,91.40,105.40,91.42,105.35,91.42,105.33,91.39,105.40,91.35,105.50,91.36,105.58,91.40,105.62,91.45,105.65,91.51,105.70,91.58,105.72,91.56,105.53,91.50,105.33,91.45,105.15,91.47,105.20,91.49,105.25,91.49,105.28,91.47,105.28,91.49,105.25,91.50,105.25
RZ_9932825_13311,null,null,51,0,0,91.51,105.28,91.50,105.35,91.49,105.42,91.51,105.47,91.54,105.53,91.56,105.58,91.58,105.72,91.54,105.88,91.50,106.00,91.46,106.00,91.47,105.90,91.50,105.85,91.53,105.80,91.53,105.85,91.53,105.88,91.53,105.75,91.53,105.62,91.51,105.50,91.50,105.55,91.50,105.62,91.55,105.70,91.60,105.62,91.62,105.53,91.61,105.60,91.61,105.75,91.62,105.92,91.64,105.90,91.60,105.90,91.54,105.88,91.47,105.90,91.42,105.88,91.41,105.85,91.47,105.75,91.55,105.60,91.64,105.45,91.65,105.65,91.65,105.92,91.62,106.20,91.59,106.20,91.62,106.12,91.64,106.10,91.65,106.05,91.62,106.03,91.62,105.95,91.65,105.90,91.66,105.90,91.61,105.90,91.56,105.85,91.55,105.78,91.59,105.70,91.64,105.70
RZ_9932825_13312,null,null,51,0,0,91.66,105.72,91.70,105.70,91.72,105.67,91.74,105.67,91.70,105.70,91.65,105.72,91.61,105.75,91.59,105.80,91.59,105.97,91.61,106.12,91.65,106.20,91.67,106.12,91.65,106.08,91.62,106.03,91.60,105.97,91.60,105.95,91.67,106.00,91.85,106.12,92.06,106.20,92.28,106.42,92.46,106.75,92.70,107.35,93.08,107.75,93.42,108.38,93.71,109.00,94.09,109.85,94.49,110.35,94.91,110.83,95.14,111.47,95.31,112.05,95.50,112.35,95.59,112.58,95.69,112.78,95.75,112.97,95.81,113.17,95.89,113.38,95.90,113.70,95.91,113.95,95.90,114.38,95.90,114.70,95.90,115.15,95.91,115.45,95.91,115.72,95.89,115.72,95.91,115.80,95.94,115.83,95.92,115.88,95.88,115.88,95.81,115.92,95.81,115.97,95.81,116.12
RZ_9932825_13313,null,null,50,0,0,95.81,116.25,95.81,116.38,95.79,116.40,95.78,116.47,95.75,116.55,95.79,116.62,95.81,116.70,95.83,116.72,95.79,116.67,95.75,116.62,95.72,116.60,95.74,116.55,95.71,116.53,95.67,116.50,95.62,116.67,95.60,116.90,95.64,117.12,95.67,117.20,95.66,117.20,95.61,117.20,95.53,117.12,95.50,117.05,95.51,116.95,95.55,116.95,95.59,116.95,95.58,116.90,95.55,116.85,95.54,116.80,95.53,116.78,95.55,116.85,95.56,116.95,95.59,116.95,95.58,116.85,95.53,116.75,95.49,116.75,95.40,116.75,95.38,116.75,95.35,116.75,95.35,116.75,95.35,116.78,95.33,116.80,95.30,116.72,95.29,116.55,95.31,116.42,95.34,116.42,95.29,116.47,95.20,116.47,95.12,116.42,95.14,116.45,95.17,116.53
RZ_9932825_13314,null,null,50,0,5,95.22,116.47,95.26,116.35,95.25,116.25,95.22,116.30,95.19,116.50,95.16,116.67,95.14,116.83,95.12,116.83,95.11,116.83,95.10,116.85,95.10,116.88,95.10,116.90,95.14,116.85,95.16,116.75,95.15,116.65,95.10,116.67,95.04,116.70,95.04,116.70,95.04,116.80,95.04,116.92,95.03,117.08,94.99,117.08,94.96,116.95,94.94,116.85,94.95,116.65,94.97,116.62,95.00,116.60,94.94,116.67,94.85,116.70,94.78,116.70,94.81,116.65,94.84,116.58,94.86,116.53,94.88,116.60,94.88,116.72,94.85,116.75,94.81,116.67,94.76,116.62,94.74,116.65,94.74,116.67,94.75,116.55,94.76,116.45,94.76,116.35,94.72,116.35,94.67,116.47,94.61,116.55,94.59,116.62,94.58,116.55,94.56,116.50,94.55,116.45
RZ_9932825_13315,null,null,49,0,5,94.55,116.53,94.55,116.58,94.55,116.65,94.54,116.60,94.53,116.53,94.50,116.45,94.50,116.38,94.49,116.33,94.51,116.30,94.53,116.33,94.50,116.40,94.44,116.47,94.38,116.65,94.36,116.75,94.39,116.80,94.42,116.72,94.44,116.65,94.46,116.62,94.47,116.60,94.51,116.58,94.54,116.58,94.53,116.50,94.46,116.45,94.36,116.47,94.30,116.55,94.26,116.58,94.22,116.50,94.20,116.42,94.17,116.40,94.17,116.42,94.17,116.47,94.17,116.62,94.15,116.83,94.12,116.85,94.09,116.67,94.09,116.47,94.09,116.45,94.09,116.42,94.11,116.45,94.15,116.50,94.17,116.55,94.16,116.60,94.14,116.67,94.11,116.70,94.08,116.78,94.01,116.83,93.95,116.62,93.95,116.40,93.94,116.20
RZ_9932825_13316,null,null,50,0,5,93.92,116.20,93.91,116.25,93.90,116.28,93.91,116.25,93.92,116.17,93.92,116.10,93.90,116.12,93.85,116.28,93.81,116.42,93.78,116.53,93.78,116.47,93.79,116.38,93.79,116.33,93.76,116.28,93.71,116.30,93.67,116.33,93.69,116.33,93.67,116.30,93.66,116.40,93.64,116.50,93.61,116.50,93.58,116.40,93.56,116.38,93.59,116.45,93.60,116.40,93.61,116.12,93.61,115.88,93.61,115.78,93.53,115.83,93.44,116.00,93.35,116.22,93.34,116.42,93.31,116.53,93.30,116.53,93.28,116.45,93.24,116.35,93.21,116.28,93.19,116.33,93.17,116.38,93.17,116.40,93.19,116.38,93.19,116.38,93.20,116.38,93.20,116.47,93.19,116.60,93.15,116.70,93.11,116.65,93.12,116.62,93.14,116.42,93.14,116.25
RZ_9932825_13317,null,null,50,0,5,93.14,116.20,93.15,116.30,93.14,116.42,93.12,116.30,93.10,116.17,93.01,116.08,92.92,116.08,92.86,116.08,92.86,116.08,92.88,116.10,92.89,116.12,92.90,116.15,92.90,116.12,92.89,116.12,92.86,116.10,92.78,116.12,92.70,116.12,92.64,116.17,92.62,116.28,92.62,116.38,92.59,116.50,92.54,116.58,92.46,116.60,92.45,116.55,92.44,116.45,92.45,116.35,92.49,116.42,92.51,116.53,92.46,116.60,92.40,116.53,92.31,116.47,92.30,116.47,92.29,116.50,92.30,116.42,92.31,116.40,92.29,116.40,92.21,116.42,92.15,116.38,92.10,116.33,92.09,116.33,92.08,116.35,92.09,116.35,92.09,116.30,92.10,116.22,92.09,116.20,92.08,116.20,92.06,116.25,91.92,116.30,91.80,116.35,91.70,116.35
RZ_9932825_13318,null,null,50,0,9,91.72,116.35,91.76,116.35,91.79,116.38,91.78,116.40,91.75,116.40,91.72,116.45,91.70,116.47,91.67,116.47,91.66,116.22,91.65,115.97,91.61,115.83,91.58,115.95,91.54,116.08,91.53,116.17,91.53,116.25,91.53,116.30,91.53,116.25,91.49,116.17,91.44,116.10,91.38,116.03,91.38,115.97,91.36,115.95,91.35,115.95,91.30,115.95,91.26,115.95,91.25,115.92,91.28,115.95,91.24,116.10,91.19,116.25,91.14,116.38,91.11,116.35,91.10,116.17,91.11,116.05,91.12,115.97,91.08,116.08,91.03,116.12,90.99,116.12,91.00,116.15,90.97,116.22,90.95,116.33,90.91,116.30,90.90,116.17,90.90,116.08,90.86,116.03,90.83,116.00,90.81,115.97,90.83,115.97,90.86,115.97,90.89,115.97,90.80,116.00
RZ_9932825_13319,null,null,51,0,9,90.69,116.05,90.58,116.05,90.59,116.00,90.59,115.97,90.55,116.00,90.53,116.05,90.50,116.10,90.50,116.15,90.50,116.12,90.49,116.05,90.42,116.10,90.36,116.33,90.31,116.53,90.29,116.58,90.26,116.50,90.25,116.42,90.26,116.40,90.28,116.35,90.21,116.30,90.15,116.28,90.11,116.30,90.11,116.25,90.11,116.22,90.11,116.15,90.06,116.15,90.01,116.12,89.95,116.12,89.94,116.10,89.94,116.20,89.92,116.28,89.91,116.38,89.90,116.38,89.86,116.40,89.83,116.45,89.76,116.47,89.74,116.58,89.71,116.67,89.70,116.58,89.69,116.47,89.72,116.35,89.75,116.40,89.71,116.38,89.65,116.40,89.59,116.50,89.53,116.62,89.46,116.75,89.40,116.78,89.41,116.78,89.45,116.75,89.49,116.75,89.51,116.67
RZ_9932825_13320,null,null,51,0,4,89.45,116.65,89.35,116.65,89.28,116.70,89.21,116.72,89.21,116.75,89.19,116.78,89.12,116.80,89.06,116.85,88.96,116.85,88.92,116.75,88.88,116.62,88.86,116.47,88.86,116.35,88.74,116.28,88.59,116.15,88.35,116.12,88.12,116.10,87.84,116.17,87.62,116.28,87.28,116.38,86.89,116.25,86.38,116.08,85.84,115.88,85.10,115.92,84.29,116.00,83.41,115.95,82.62,115.90,81.72,115.92,80.79,116.22,79.94,116.53,79.17,116.62,78.49,116.65,77.85,116.60,77.21,116.65,76.78,116.67,76.42,116.67,76.30,116.62,76.22,116.58,76.14,116.60,76.03,116.45,75.96,116.28,75.94,116.15,75.88,116.25,75.80,116.35,75.74,116.38,75.70,116.35,75.66,116.30,75.60,116.28,75.51,116.25,75.35,116.20,75.20,116.17
RZ_9932825_13321,null,null,51,0,4,75.09,116.22,75.08,116.28,75.05,116.45,75.05,116.55,75.05,116.65,75.00,116.53,74.97,116.40,74.94,116.22,74.95,116.12,74.96,116.03,74.95,115.97,74.94,115.95,74.90,115.97,74.86,116.05,74.85,116.12,74.81,116.17,74.76,116.20,74.74,116.17,74.74,116.15,74.76,116.12,74.76,116.15,74.78,116.15,74.78,116.17,74.78,116.20,74.78,116.30,74.74,116.35,74.66,116.38,74.60,116.33,74.56,116.30,74.58,116.28,74.64,116.28,74.70,116.25,74.72,116.17,74.69,116.12,74.65,116.12,74.64,116.17,74.64,116.22,74.65,116.20,74.65,116.25,74.64,116.30,74.61,116.47,74.60,116.60,74.60,116.72,74.59,116.75,74.56,116.78,74.53,116.78,74.50,116.80,74.49,116.85,74.47,116.90,74.49,116.88,74.49,116.78
RZ_9932825_13322,null,null,50,0,4,74.47,116.55,74.42,116.38,74.38,116.45,74.29,116.62,74.21,116.83,74.16,116.62,74.16,116.45,74.15,116.38,74.10,116.62,74.04,116.88,73.99,116.97,73.96,116.88,73.91,116.75,73.88,116.65,73.80,116.65,73.74,116.65,73.69,116.65,73.69,116.62,73.62,116.60,73.58,116.60,73.56,116.58,73.62,116.60,73.66,116.70,73.62,116.85,73.59,116.72,73.60,116.50,73.64,116.30,73.60,116.35,73.54,116.45,73.47,116.53,73.42,116.58,73.39,116.58,73.38,116.58,73.39,116.55,73.31,116.53,73.21,116.45,73.12,116.40,73.14,116.33,73.14,116.30,73.11,116.42,73.09,116.50,73.06,116.60,73.04,116.60,73.01,116.65,72.95,116.78,72.90,116.90,72.81,116.97,72.76,116.97,72.70,117.00,72.69,117.00
RZ_9932825_13323,null,null,50,0,4,72.71,116.97,72.75,116.85,72.80,116.65,72.83,116.50,72.80,116.42,72.75,116.47,72.69,116.55,72.65,116.58,72.60,116.75,72.59,116.90,72.56,117.05,72.58,117.05,72.59,117.08,72.59,117.10,72.56,117.12,72.54,117.12,72.46,117.12,72.42,117.15,72.40,117.15,72.40,117.17,72.40,117.10,72.40,117.05,72.40,117.05,72.41,117.08,72.33,116.95,72.22,116.78,72.12,116.72,72.10,116.85,72.08,117.08,72.10,117.17,72.12,117.08,72.16,116.90,72.16,116.88,72.10,117.08,72.05,117.30,71.97,117.25,71.96,117.08,71.96,116.88,71.96,116.92,71.94,117.08,71.90,117.22,71.86,117.25,71.86,117.28,71.86,117.25,71.85,117.15,71.85,117.05,71.84,116.97,71.81,116.97,71.79,117.12,71.75,117.25
RZ_9932825_13324,null,null,49,0,4,71.74,117.40,71.72,117.40,71.75,117.40,71.78,117.40,71.74,117.38,71.67,117.38,71.56,117.45,71.51,117.50,71.46,117.53,71.47,117.50,71.50,117.40,71.53,117.33,71.50,117.25,71.44,117.25,71.34,117.38,71.29,117.53,71.25,117.58,71.24,117.53,71.22,117.47,71.21,117.53,71.21,117.62,71.20,117.67,71.17,117.72,71.16,117.72,71.09,117.53,71.04,117.30,70.96,117.15,70.94,117.25,70.89,117.40,70.88,117.53,70.84,117.62,70.84,117.62,70.83,117.58,70.83,117.50,70.81,117.55,70.79,117.60,70.76,117.67,70.75,117.72,70.72,117.60,70.70,117.45,70.66,117.30,70.67,117.40,70.70,117.47,70.72,117.53,70.74,117.45,70.72,117.30,70.65,117.20,70.58,117.22,70.51,117.28
RZ_9932825_13325,null,null,50,0,4,70.50,117.33,70.42,117.35,70.35,117.40,70.28,117.45,70.24,117.47,70.20,117.47,70.22,117.47,70.29,117.45,70.35,117.62,70.33,117.80,70.29,117.78,70.20,117.60,70.14,117.38,70.10,117.38,70.09,117.42,70.08,117.47,70.09,117.35,70.09,117.17,70.10,117.15,70.10,117.25,70.05,117.35,69.96,117.35,69.88,117.30,69.84,117.22,69.88,117.15,69.91,117.08,69.94,117.05,69.91,117.05,69.88,117.05,69.83,117.05,69.81,117.15,69.79,117.28,69.75,117.42,69.71,117.42,69.67,117.42,69.67,117.47,69.67,117.50,69.66,117.62,69.64,117.72,69.64,117.60,69.65,117.40,69.65,117.22,69.62,117.28,69.60,117.35,69.55,117.45,69.47,117.55,69.44,117.62,69.45,117.65,69.47,117.67,69.47,117.65
RZ_9932825_13326,null,null,50,0,4,69.45,117.47,69.41,117.30,69.38,117.35,69.33,117.58,69.29,117.58,69.24,117.40,69.26,117.17,69.30,117.12,69.35,117.05,69.31,117.00,69.22,117.03,69.15,117.05,69.15,117.20,69.15,117.35,69.08,117.53,68.99,117.55,68.97,117.55,69.05,117.55,69.08,117.58,69.03,117.55,68.97,117.53,68.95,117.33,68.91,117.15,68.90,117.03,68.89,117.08,68.88,117.22,68.85,117.33,68.84,117.42,68.84,117.28,68.80,117.15,68.76,117.03,68.72,117.00,68.71,117.00,68.71,116.97,68.71,116.95,68.71,116.90,68.71,116.85,68.70,116.80,68.67,116.97,68.74,117.12,68.81,117.10,68.90,116.90,68.91,116.65,68.89,116.58,68.76,116.47,68.65,116.47,68.58,116.50,68.41,116.30,68.06,116.10,67.67,115.90
RZ_9932825_13327,null,null,51,0,4,67.00,115.97,66.31,115.95,65.30,116.00,64.40,116.03,63.46,116.15,62.38,116.25,61.16,116.38,59.84,116.47,58.54,116.60,57.12,116.72,55.61,116.85,54.11,116.88,52.67,116.70,51.27,116.53,50.00,116.35,48.80,116.38,47.62,116.65,46.65,116.95,45.71,117.20,44.95,117.17,44.16,117.12,43.55,117.10,43.04,116.90,42.71,116.67,42.56,116.65,42.55,116.88,42.55,117.05,42.55,117.05,42.55,117.00,42.55,117.00,42.64,116.90,42.74,116.70,42.81,116.50,42.80,116.40,42.79,116.42,42.77,116.42,42.73,116.15,42.67,115.90,42.59,115.62,42.54,115.62,42.50,115.60,42.51,115.58,42.51,115.55,42.51,115.38,42.55,115.17,42.59,115.25,42.62,115.53,42.66,115.78,42.70,115.75,42.73,115.75,42.73,115.72
RZ_9932825_13328,null,null,51,0,7,42.73,115.53,42.74,115.33,42.77,115.22,42.80,115.35,42.80,115.47,42.79,115.42,42.79,115.38,42.79,115.33,42.80,115.42,42.77,115.50,42.75,115.65,42.75,115.70,42.79,115.67,42.83,115.58,42.88,115.50,42.92,115.42,43.00,115.28,43.05,115.12,43.10,114.97,43.09,114.92,43.08,114.88,43.09,114.92,43.11,114.95,43.15,114.95,43.17,114.95,43.21,115.12,43.23,115.33,43.24,115.30,43.26,115.08,43.31,114.92,43.36,115.05,43.41,115.12,43.42,115.12,43.45,115.10,43.45,115.10,43.50,115.10,43.55,115.08,43.60,115.05,43.60,115.00,43.55,114.95,43.50,114.85,43.42,114.80,43.41,114.78,43.39,114.80,43.39,114.83,43.40,114.88,43.44,115.00,43.45,115.15,43.46,115.22,43.46,115.28,43.50,115.12
RZ_9932825_13329,null,null,50,0,7,43.59,114.95,43.65,114.88,43.69,114.95,43.69,115.03,43.74,114.90,43.80,114.78,43.85,114.78,43.86,114.90,43.85,115.05,43.85,115.05,43.86,115.08,43.88,115.08,43.90,115.10,43.92,115.15,43.92,115.17,43.96,115.17,43.99,115.20,44.01,115.22,44.01,115.25,44.09,115.22,44.15,115.28,44.16,115.33,44.10,115.22,44.11,115.08,44.20,114.92,44.29,114.88,44.31,114.83,44.31,114.83,44.27,114.83,44.25,114.85,44.24,114.83,44.21,114.80,44.19,114.80,44.16,114.83,44.16,114.90,44.16,114.95,44.17,114.97,44.19,114.92,44.20,114.85,44.23,114.83,44.27,114.80,44.31,114.75,44.31,114.72,44.29,114.72,44.26,114.80,44.25,114.78,44.23,114.78,44.23,114.85,44.23,115.03,44.25,115.17
RZ_9932825_13330,null,null,50,0,7,44.27,115.15,44.29,115.08,44.36,115.05,44.45,115.08,44.55,115.03,44.55,114.90,44.54,114.80,44.50,114.88,44.48,114.95,44.45,115.03,44.44,115.00,44.45,115.00,44.55,114.95,44.66,114.88,44.74,114.78,44.74,114.75,44.73,114.92,44.73,115.10,44.73,115.28,44.73,115.25,44.71,115.17,44.71,115.15,44.71,115.12,44.71,115.10,44.71,115.03,44.69,114.95,44.66,115.03,44.67,115.12,44.74,115.22,44.77,115.22,44.77,115.15,44.76,115.05,44.77,114.97,44.79,115.08,44.79,115.17,44.79,115.15,44.83,115.00,44.88,115.05,44.92,115.25,44.92,115.45,44.96,115.58,44.99,115.70,45.04,115.62,45.05,115.40,45.08,115.20,45.09,115.28,45.09,115.38,45.09,115.45,45.11,115.45,45.14,115.38
RZ_9932825_13331,null,null,50,0,2,45.19,115.33,45.20,115.30,45.23,115.38,45.21,115.45,45.20,115.50,45.17,115.50,45.16,115.50,45.19,115.53,45.25,115.55,45.31,115.55,45.36,115.53,45.36,115.70,45.36,115.85,45.35,115.95,45.34,115.67,45.34,115.40,45.36,115.17,45.41,115.20,45.48,115.22,45.54,115.28,45.58,115.33,45.62,115.35,45.66,115.38,45.69,115.33,45.69,115.30,45.69,115.38,45.69,115.50,45.67,115.62,45.66,115.45,45.66,115.28,45.66,115.10,45.69,115.10,45.69,115.10,45.65,115.03,45.61,114.97,45.45,114.92,45.31,114.92,45.08,114.72,44.76,114.38,44.25,114.05,43.75,113.90,43.30,113.90,42.86,113.88,42.42,113.62,41.94,113.38,41.64,113.17,41.25,113.20,41.00,113.17,40.67,112.95,40.49,112.70
RZ_9932825_13332,null,null,50,0,2,40.33,112.45,40.15,112.42,40.05,112.40,39.94,112.50,39.91,112.55,39.92,112.10,39.94,111.60,40.08,111.17,40.21,111.28,40.36,111.40,40.46,111.45,40.62,111.45,40.75,111.38,40.83,111.00,40.85,110.70,40.91,110.45,40.96,110.55,41.04,110.67,41.08,110.80,41.11,110.78,41.11,110.58,41.12,110.17,41.15,109.90,41.20,109.67,41.26,109.65,41.33,109.65,41.39,109.62,41.42,109.55,41.52,109.47,41.61,109.47,41.74,109.47,41.79,109.42,41.85,109.35,41.89,109.28,41.92,109.25,41.98,109.20,42.02,109.17,42.09,109.17,42.14,109.20,42.19,109.25,42.20,109.33,42.19,109.40,42.20,109.40,42.25,109.38,42.27,109.35,42.29,109.35,42.27,109.40,42.30,109.42,42.38,109.47,42.45,109.47
RZ_9932825_13333,null,null,50,0,2,42.58,109.40,42.66,109.38,42.73,109.38,42.70,109.45,42.66,109.45,42.69,109.55,42.79,109.65,42.88,109.72,42.91,109.67,42.91,109.62,42.96,109.60,43.02,109.53,43.08,109.45,43.09,109.38,43.08,109.53,43.08,109.65,43.08,109.72,43.17,109.70,43.27,109.67,43.27,109.67,43.17,109.70,43.14,109.70,43.19,109.75,43.24,109.78,43.26,109.80,43.31,109.75,43.38,109.75,43.33,109.58,43.26,109.42,43.26,109.40,43.31,109.53,43.35,109.65,43.33,109.60,43.34,109.53,43.39,109.58,43.44,109.67,43.48,109.75,43.52,109.67,43.58,109.62,43.64,109.62,43.70,109.62,43.75,109.65,43.75,109.60,43.74,109.58,43.73,109.55,43.70,109.58,43.67,109.62,43.67,109.70,43.66,109.72,43.65,109.70
RZ_9932825_13334,null,null,50,500,2,43.77,109.67,43.89,109.55,43.96,109.45,43.91,109.50,43.91,109.60,43.96,109.65,44.02,109.60,44.02,109.58,44.02,109.70,44.05,109.83,44.06,110.03,44.08,110.10,44.06,109.85,44.08,109.55,44.15,109.25,44.23,109.28,44.30,109.38,44.25,109.50,44.20,109.60,44.25,109.65,44.35,109.67,44.41,109.53,44.38,109.35,44.33,109.15,44.34,109.15,44.40,109.15,44.46,109.10,44.54,109.08,44.58,109.17,44.60,109.35,44.60,109.53,44.59,109.53,44.59,109.47,44.58,109.42,44.58,109.35,44.65,109.35,44.74,109.33,44.85,109.28,44.88,109.22,44.92,109.25,44.98,109.40,45.02,109.55,45.02,109.70,45.00,109.72,44.98,109.60,44.99,109.47,45.04,109.38,45.09,109.45,45.14,109.50,45.14,109.53
RZ_9932825_13335,null,null,49,0,2,45.15,109.58,45.17,109.65,45.20,109.55,45.21,109.45,45.20,109.33,45.20,109.33,45.24,109.35,45.27,109.38,45.34,109.33,45.35,109.22,45.38,109.12,45.40,109.05,45.39,109.03,45.36,108.97,45.34,108.95,45.34,108.92,45.40,108.92,45.45,109.05,45.50,109.10,45.51,109.12,45.54,108.97,45.56,108.78,45.61,108.50,45.65,108.28,45.70,108.22,45.74,108.33,45.77,108.42,45.79,108.47,45.77,108.60,45.76,108.72,45.75,108.78,45.77,108.80,45.81,108.83,45.85,108.83,45.90,108.85,45.94,108.80,46.00,108.72,46.02,108.65,46.04,108.60,46.04,108.62,46.01,108.62,46.00,108.65,46.00,108.70,45.99,108.75,45.98,108.75,45.95,108.75,45.95,108.67,45.94,108.62,45.98,108.58
RZ_9932825_13336,null,null,50,0,6,46.04,108.53,46.05,108.40,46.02,108.28,45.99,108.25,46.01,108.33,46.04,108.40,46.06,108.38,46.08,108.35,46.08,108.35,46.11,108.40,46.14,108.42,46.15,108.45,46.16,108.38,46.16,108.28,46.16,108.17,46.16,108.22,46.16,108.25,46.19,108.28,46.23,108.28,46.25,108.28,46.25,108.28,46.26,108.22,46.27,108.20,46.27,108.22,46.25,108.25,46.24,108.20,46.26,108.03,46.30,107.88,46.34,107.83,46.33,107.95,46.31,108.03,46.38,108.00,46.44,107.95,46.51,108.00,46.52,108.03,46.54,107.97,46.55,107.88,46.55,107.78,46.58,107.78,46.59,107.72,46.61,107.65,46.61,107.47,46.62,107.35,46.65,107.33,46.66,107.53,46.65,107.72,46.64,107.83,46.61,107.85,46.61,107.90,46.66,107.78
RZ_9932825_13337,null,null,51,0,6,46.73,107.65,46.77,107.60,46.76,107.67,46.76,107.75,46.76,107.72,46.79,107.72,46.79,107.75,46.81,107.78,46.81,107.78,46.81,107.80,46.81,107.85,46.77,107.83,46.73,107.67,46.67,107.55,46.67,107.47,46.75,107.45,46.84,107.45,46.92,107.45,46.92,107.45,46.90,107.45,46.88,107.50,46.89,107.55,46.92,107.62,46.95,107.65,46.94,107.50,46.94,107.38,46.95,107.17,46.96,107.12,47.01,107.10,47.06,107.12,47.05,107.15,47.01,107.12,46.99,107.15,47.04,107.17,47.06,107.20,47.09,107.17,47.10,107.20,47.09,107.28,47.06,107.28,47.02,107.22,47.02,107.25,47.04,107.30,47.04,107.38,47.09,107.38,47.14,107.42,47.19,107.47,47.17,107.40,47.16,107.28,47.14,107.12,47.15,107.12,47.17,107.15
RZ_9932825_13338,null,null,50,500,3,47.20,107.17,47.21,107.17,47.21,107.12,47.23,107.08,47.23,107.10,47.24,107.10,47.25,107.08,47.26,107.05,47.29,107.03,47.30,107.03,47.33,107.03,47.36,107.10,47.38,107.12,47.39,107.15,47.38,107.05,47.35,106.92,47.39,106.78,47.45,106.70,47.50,106.65,47.49,106.60,47.46,106.58,47.45,106.67,47.45,106.78,47.46,106.78,47.48,106.67,47.50,106.60,47.52,106.58,47.55,106.53,47.60,106.58,47.64,106.65,47.67,106.72,47.66,106.70,47.69,106.78,47.73,106.83,47.73,106.75,47.70,106.60,47.66,106.60,47.65,106.72,47.65,106.80,47.65,106.67,47.67,106.55,47.70,106.40,47.64,106.28,47.56,106.17,47.54,106.08,47.61,106.05,47.67,106.12,47.65,106.22,47.64,106.33,47.62,106.33
RZ_9932825_13339,null,null,50,0,3,47.71,106.35,47.80,106.40,47.84,106.45,47.77,106.55,47.73,106.58,47.74,106.60,47.74,106.60,47.74,106.42,47.74,106.25,47.73,106.17,47.70,106.28,47.67,106.53,47.66,106.67,47.67,106.55,47.67,106.30,47.74,106.00,47.80,105.97,47.91,106.08,47.96,106.25,48.00,106.40,48.00,106.40,48.00,106.38,48.01,106.35,48.04,106.35,48.06,106.38,48.09,106.40,48.06,106.38,48.01,106.38,47.98,106.40,47.99,106.45,48.01,106.30,48.04,106.12,48.06,105.97,48.10,105.95,48.15,105.92,48.19,106.10,48.20,106.30,48.23,106.50,48.25,106.45,48.26,106.38,48.26,106.28,48.26,106.28,48.29,106.28,48.31,106.30,48.34,106.30,48.34,106.33,48.36,106.35,48.38,106.42,48.40,106.50,48.41,106.47
RZ_9932825_13340,null,null,49,0,3,48.41,106.40,48.40,106.28,48.38,106.25,48.35,106.25,48.34,106.22,48.38,106.20,48.44,106.17,48.51,106.15,48.49,106.15,48.46,106.12,48.42,106.10,48.42,106.12,48.45,106.17,48.52,106.22,48.60,106.25,48.67,106.20,48.69,106.12,48.70,105.95,48.70,105.78,48.70,105.78,48.71,105.88,48.73,106.00,48.74,105.95,48.73,105.95,48.71,105.92,48.70,105.85,48.71,105.70,48.73,105.47,48.74,105.35,48.76,105.33,48.76,105.42,48.76,105.75,48.73,106.05,48.70,106.12,48.67,106.00,48.70,105.88,48.74,105.78,48.76,105.60,48.75,105.45,48.80,105.53,48.88,105.55,48.96,105.50,48.95,105.40,48.91,105.35,48.88,105.38,48.84,105.40,48.80,105.42,48.81,105.42,48.86,105.40
RZ_9932825_13341,null,null,50,0,3,48.91,105.42,48.91,105.47,48.90,105.53,48.94,105.62,49.00,105.67,49.06,105.53,49.08,105.35,49.09,105.20,49.10,105.25,49.10,105.30,49.11,105.28,49.17,105.30,49.24,105.30,49.30,105.28,49.26,105.25,49.21,105.22,49.20,105.30,49.24,105.38,49.27,105.47,49.29,105.53,49.26,105.55,49.25,105.40,49.26,105.20,49.29,105.00,49.30,104.95,49.33,104.92,49.34,105.00,49.33,105.10,49.33,105.20,49.33,105.22,49.35,105.22,49.35,105.25,49.33,105.28,49.30,105.33,49.29,105.33,49.30,105.35,49.33,105.35,49.34,105.38,49.48,105.35,49.61,105.30,49.76,105.25,50.08,105.17,50.39,105.12,50.99,105.03,51.50,104.55,52.27,104.08,53.06,103.42,53.98,102.75,54.92,101.85,55.77,101.08
RZ_9932825_13342,null,null,51,0,3,56.73,100.33,57.62,99.33,58.45,98.08,59.08,96.60,59.58,95.45,60.21,94.35,60.79,93.33,61.36,92.40,61.74,91.42,62.17,90.40,62.62,89.30,63.12,88.12,63.66,87.17,64.05,86.08,64.44,84.78,64.84,83.67,65.30,82.60,65.66,82.03,65.88,81.17,66.05,80.38,66.21,79.38,66.30,78.40,66.39,77.40,66.47,76.67,66.50,76.22,66.49,75.67,66.49,75.05,66.50,74.38,66.51,74.08,66.49,73.85,66.46,73.75,66.42,73.65,66.41,73.62,66.40,73.62,66.34,73.60,66.30,73.35,66.26,73.12,66.29,72.90,66.34,72.90,66.38,72.95,66.36,72.97,66.30,73.00,66.29,72.92,66.31,72.85,66.30,72.78,66.22,72.85,66.15,72.97,66.20,73.17,66.30,73.28,66.30,73.25,66.20,73.17
RZ_9932825_13343,null,null,51,0,3,66.14,73.10,66.16,73.10,66.16,73.17,66.12,73.22,66.10,73.30,66.12,73.30,66.19,73.30,66.25,73.50,66.28,73.72,66.28,73.85,66.25,73.80,66.24,73.67,66.21,73.62,66.22,73.70,66.22,73.83,66.19,73.95,66.16,73.97,66.14,73.95,66.16,73.92,66.21,74.05,66.26,74.22,66.31,74.42,66.33,74.42,66.31,74.45,66.31,74.47,66.33,74.53,66.35,74.58,66.36,74.62,66.35,74.67,66.34,74.70,66.30,74.67,66.30,74.70,66.39,74.78,66.47,74.97,66.56,75.12,66.60,75.17,66.65,75.08,66.72,75.00,66.78,74.97,66.84,75.00,66.90,75.08,66.91,75.15,66.92,75.25,66.92,75.28,66.91,75.25,66.91,75.22,66.97,75.17,67.05,75.17,67.14,74.97,67.15,74.80,67.16,74.72
RZ_9932825_13344,null,null,50,0,2,67.19,74.83,67.20,74.95,67.21,74.95,67.22,74.92,67.24,74.92,67.26,74.95,67.34,75.00,67.42,75.10,67.53,75.20,67.56,75.17,67.58,75.08,67.59,74.92,67.62,74.88,67.70,74.83,67.78,74.90,67.79,74.95,67.75,75.03,67.75,75.00,67.79,75.00,67.84,75.00,67.88,75.15,67.91,75.22,67.94,75.28,67.95,75.22,67.95,75.17,67.97,75.17,68.01,75.00,68.06,74.80,68.14,74.62,68.20,74.62,68.24,74.62,68.31,74.62,68.39,74.60,68.46,74.60,68.47,74.53,68.47,74.42,68.49,74.35,68.50,74.38,68.54,74.40,68.56,74.45,68.59,74.45,68.60,74.55,68.67,74.65,68.74,74.78,68.80,74.80,68.79,74.83,68.84,74.83,68.90,74.78,68.94,74.70,68.92,74.60
RZ_9932825_13345,null,null,50,0,2,68.97,74.58,69.05,74.50,69.11,74.50,69.11,74.50,69.15,74.53,69.19,74.60,69.25,74.67,69.28,74.53,69.36,74.33,69.44,74.12,69.50,74.12,69.49,74.12,69.49,74.17,69.50,74.20,69.53,74.22,69.54,74.22,69.55,74.20,69.56,74.22,69.58,74.17,69.58,74.15,69.59,74.12,69.61,74.08,69.70,73.95,69.78,73.85,69.83,73.80,69.85,73.83,69.89,73.88,69.95,73.83,70.03,73.70,70.08,73.60,70.10,73.62,70.10,73.70,70.10,73.78,70.10,73.80,70.11,73.83,70.12,73.78,70.21,73.62,70.34,73.47,70.44,73.42,70.49,73.40,70.50,73.38,70.51,73.25,70.51,73.12,70.51,73.05,70.54,73.05,70.58,73.00,70.65,72.97,70.70,72.95,70.72,73.00,70.74,73.00
RZ_9932825_13346,null,null,50,0,2,70.75,72.83,70.85,72.65,70.96,72.50,71.09,72.55,71.09,72.60,71.10,72.67,71.10,72.70,71.11,72.67,71.12,72.60,71.15,72.50,71.17,72.47,71.16,72.45,71.16,72.40,71.15,72.38,71.15,72.35,71.17,72.35,71.25,72.33,71.33,72.35,71.36,72.38,71.41,72.45,71.46,72.50,71.58,72.50,71.66,72.50,71.75,72.50,71.74,72.53,71.74,72.55,71.80,72.55,71.86,72.53,71.92,72.53,71.92,72.53,71.90,72.53,71.89,72.35,71.94,72.15,72.00,72.08,72.09,72.17,72.10,72.28,72.11,72.33,72.12,72.35,72.15,72.38,72.16,72.35,72.21,72.30,72.25,72.22,72.28,72.15,72.28,72.15,72.29,72.15,72.33,72.15,72.35,72.12,72.36,72.12,72.41,72.30,72.51,72.47
RZ_9932825_13347,null,null,49,0,2,72.61,72.62,72.65,72.40,72.66,72.20,72.70,72.00,72.74,72.05,72.78,72.15,72.78,72.22,72.78,72.25,72.85,72.25,72.95,72.22,73.04,72.20,73.05,72.22,73.05,72.28,73.05,72.40,73.14,72.47,73.25,72.42,73.35,72.33,73.35,72.25,73.34,72.25,73.34,72.20,73.33,72.08,73.41,71.95,73.53,71.85,73.65,71.80,73.78,71.78,73.89,71.95,74.21,72.12,74.50,72.33,74.91,72.28,75.26,72.20,75.78,72.08,76.29,72.00,76.78,71.95,77.31,71.90,77.94,71.90,78.50,71.90,78.91,71.97,79.19,71.95,79.56,71.70,79.85,71.45,80.03,71.20,80.08,71.20,80.19,71.20,80.28,71.12,80.36,71.03,80.38,70.92,80.51,71.05,80.62,71.22,80.74,71.40
RZ_9932825_13348,null,null,50,0,2,80.78,71.28,80.86,71.15,80.94,71.05,80.97,71.05,81.00,70.92,81.03,70.78,81.05,70.75,81.00,70.88,80.95,70.92,80.90,70.85,80.91,70.78,80.92,70.80,80.92,70.83,80.92,70.78,80.92,70.70,80.94,70.72,80.95,70.92,80.95,71.10,80.96,71.20,80.99,71.25,81.03,71.28,81.08,71.33,81.09,71.33,81.10,71.12,81.09,70.92,81.08,70.85,81.14,71.00,81.21,71.00,81.29,70.88,81.30,70.75,81.30,70.75,81.33,70.75,81.35,70.75,81.38,70.67,81.38,70.60,81.36,70.50,81.34,70.50,81.40,70.50,81.46,70.55,81.54,70.62,81.55,70.72,81.55,70.78,81.55,70.78,81.56,70.65,81.56,70.53,81.56,70.47,81.59,70.50,81.64,70.50,81.70,70.40,81.72,70.30
RZ_9932825_13349,null,null,50,0,2,81.72,70.50,81.72,70.72,81.76,70.97,81.79,71.00,81.80,70.95,81.78,70.88,81.81,70.78,81.86,70.72,81.91,70.65,81.91,70.60,81.90,70.60,81.90,70.67,81.90,70.67,81.91,70.67,81.94,70.62,81.96,70.55,81.96,70.50,81.96,70.65,81.97,70.78,82.00,70.83,82.04,70.72,82.09,70.60,82.11,70.60,82.15,70.55,82.19,70.47,82.24,70.62,82.30,70.85,82.33,71.00,82.35,70.78,82.36,70.53,82.39,70.42,82.40,70.45,82.45,70.50,82.51,70.50,82.56,70.53,82.60,70.55,82.62,70.58,82.64,70.60,82.64,70.90,82.62,71.20,82.62,71.17,82.60,70.83,82.58,70.53,82.65,70.58,82.74,70.62,82.83,70.67,82.83,70.65,82.83,70.65,82.81,70.67,82.81,70.72
RZ_9932825_13350,null,null,51,0,2,82.81,70.78,82.81,70.80,82.89,70.80,82.97,70.83,83.04,70.85,83.03,70.83,83.08,70.78,83.14,70.62,83.20,70.53,83.20,70.35,83.19,70.30,83.19,70.25,83.20,70.33,83.22,70.38,83.22,70.42,83.28,70.42,83.31,70.45,83.35,70.65,83.35,70.85,83.36,70.97,83.41,70.90,83.45,70.83,83.49,70.75,83.50,70.58,83.51,70.42,83.54,70.53,83.56,70.75,83.60,70.95,83.61,70.75,83.61,70.62,83.61,70.55,83.64,70.67,83.71,70.65,83.76,70.58,83.81,70.47,83.83,70.47,83.85,70.50,83.89,70.50,83.94,70.50,83.99,70.42,84.01,70.40,83.97,70.40,83.96,70.38,83.95,70.38,84.01,70.38,84.05,70.53,84.09,70.70,84.12,70.78,84.17,70.70,84.19,70.67,84.16,70.72
RZ_9932825_13351,null,null,51,0,6,84.19,70.75,84.24,70.78,84.30,70.80,84.35,70.85,84.40,70.83,84.47,70.83,84.49,70.85,84.50,70.83,84.50,70.72,84.49,70.62,84.53,70.55,84.58,70.45,84.58,70.38,84.55,70.30,84.62,70.35,84.72,70.40,84.84,70.40,84.85,70.42,84.85,70.42,84.85,70.50,84.85,70.60,84.86,70.70,84.97,70.50,85.09,70.33,85.16,70.12,85.12,70.15,85.10,70.28,85.09,70.38,85.11,70.50,85.14,70.53,85.16,70.55,85.17,70.55,85.16,70.55,85.16,70.53,85.12,70.40,85.10,70.25,85.16,70.12,85.24,70.12,85.33,70.22,85.39,70.33,85.45,70.45,85.51,70.47,85.51,70.53,85.51,70.55,85.51,70.58,85.56,70.60,85.61,70.58,85.67,70.53,85.70,70.47,85.72,70.47,85.70,70.47
RZ_9932825_13352,null,null,50,0,6,85.65,70.53,85.60,70.55,85.65,70.58,85.72,70.60,85.78,70.62,85.76,70.75,85.83,70.85,85.91,70.97,85.99,70.85,85.99,70.75,85.97,70.62,85.99,70.62,86.00,70.60,86.01,70.55,86.04,70.62,86.08,70.67,86.09,70.75,86.10,70.78,86.10,70.78,86.11,70.72,86.14,70.70,86.15,70.72,86.16,70.72,86.17,70.75,86.17,70.55,86.17,70.38,86.24,70.17,86.31,70.33,86.42,70.47,86.49,70.47,86.55,70.33,86.58,70.15,86.56,70.20,86.62,70.25,86.67,70.35,86.70,70.40,86.66,70.45,86.69,70.47,86.75,70.47,86.74,70.53,86.67,70.60,86.67,70.67,86.75,70.67,86.81,70.58,86.81,70.47,86.81,70.40,86.84,70.38,86.86,70.35,86.89,70.35,86.95,70.30
RZ_9932825_13353,null,null,50,0,6,87.03,70.25,87.09,70.22,87.12,70.28,87.15,70.30,87.17,70.30,87.17,70.35,87.17,70.47,87.16,70.62,87.15,70.72,87.12,70.78,87.22,70.65,87.34,70.50,87.46,70.35,87.47,70.40,87.47,70.42,87.47,70.50,87.50,70.55,87.53,70.58,87.56,70.55,87.60,70.53,87.64,70.53,87.67,70.38,87.71,70.25,87.76,70.22,87.81,70.38,87.80,70.42,87.79,70.38,87.78,70.38,87.79,70.45,87.79,70.38,87.80,70.25,87.86,70.28,87.91,70.42,87.97,70.55,88.00,70.47,88.03,70.38,88.04,70.28,88.09,70.25,88.12,70.25,88.16,70.28,88.15,70.30,88.15,70.30,88.19,70.30,88.26,70.30,88.34,70.10,88.36,69.90,88.38,69.92,88.38,70.10,88.38,70.28,88.39,70.20
RZ_9932825_13354,null,null,50,0,6,88.44,70.15,88.49,70.22,88.54,70.33,88.49,70.42,88.44,70.40,88.47,70.40,88.55,70.40,88.64,70.38,88.67,70.33,88.70,70.28,88.71,70.25,88.75,70.22,88.79,70.25,88.81,70.28,88.81,70.33,88.83,70.35,88.88,70.38,88.92,70.42,88.97,70.42,88.99,70.38,88.99,70.28,89.01,70.17,89.06,70.17,89.10,70.17,89.11,70.17,89.12,70.10,89.14,70.03,89.14,70.05,89.22,70.12,89.30,70.22,89.39,70.22,89.38,70.17,89.38,70.08,89.36,69.97,89.40,69.92,89.44,69.95,89.47,70.00,89.46,70.05,89.45,69.97,89.44,69.88,89.44,69.95,89.42,70.10,89.44,70.25,89.51,70.22,89.60,70.20,89.69,70.12,89.69,70.12,89.67,70.12,89.67,70.12,89.70,70.05
RZ_9932825_13355,null,null,50,0,3,89.74,69.90,89.78,69.78,89.86,69.83,89.92,69.92,89.99,70.03,89.99,70.03,89.97,70.03,89.97,70.08,89.97,70.12,89.99,70.20,90.00,70.28,90.01,70.33,90.03,70.33,90.04,70.33,90.10,70.33,90.15,70.33,90.19,70.47,90.16,70.60,90.15,70.78,90.17,70.78,90.21,70.83,90.30,70.85,90.38,70.65,90.42,70.47,90.42,70.30,90.47,70.33,90.54,70.33,90.61,70.30,90.62,70.28,90.62,70.38,90.60,70.47,90.60,70.40,90.61,70.15,90.62,69.92,90.69,69.83,90.76,69.72,90.83,69.78,90.86,69.88,90.88,70.00,90.88,70.00,90.88,69.97,90.89,69.97,90.90,70.05,90.91,70.15,90.92,70.22,90.91,70.20,90.90,70.15,90.91,70.22,90.96,70.35,91.03,70.35
RZ_9932825_13356,null,null,50,0,3,91.06,70.22,91.15,70.10,91.21,70.20,91.28,70.30,91.26,70.38,91.26,70.30,91.28,70.17,91.35,70.08,91.42,70.00,91.49,69.97,91.46,69.97,91.45,70.00,91.51,70.00,91.58,69.97,91.70,69.92,91.75,69.85,91.78,69.78,91.74,69.80,91.70,69.83,91.70,69.78,91.70,69.67,91.74,69.55,91.84,69.53,91.92,69.45,91.96,69.40,91.95,69.45,91.96,69.53,92.00,69.60,92.03,69.67,92.06,69.72,92.14,69.78,92.20,69.75,92.25,69.72,92.24,69.55,92.33,69.38,92.40,69.67,92.56,70.12,92.66,70.40,92.81,70.15,93.03,69.88,93.29,69.75,93.59,69.78,93.94,70.00,94.34,70.22,94.79,70.30,95.34,70.17,95.90,70.08,96.54,69.95,97.17,69.97,97.92,69.97
RZ_9932825_13357,null,null,50,0,3,98.50,70.15,99.04,70.20,99.51,70.28,100.10,70.15,100.51,70.03,100.92,69.90,101.19,69.83,101.50,69.78,101.69,69.78,101.95,69.78,102.14,69.80,102.28,69.80,102.34,69.85,102.36,69.90,102.35,69.95,102.34,69.95,102.33,69.95,102.31,69.95,102.30,69.95,102.38,69.95,102.45,69.92,102.53,69.95,102.51,70.03,102.50,70.05,102.46,70.05,102.44,70.15,102.40,70.33,102.39,70.55,102.36,70.60,102.35,70.60,102.38,70.58,102.40,70.50,102.44,70.45,102.44,70.42,102.41,70.35,102.38,70.28,102.34,70.22,102.38,70.28,102.41,70.22,102.45,70.15,102.45,70.08,102.46,70.05,102.49,70.15,102.51,70.25,102.53,70.25,102.55,70.12,102.60,70.10,102.65,70.17,102.69,70.05,102.67,69.88
RZ_9932825_13358,null,null,50,0,3,102.66,69.75,102.65,69.85,102.69,69.90,102.72,69.85,102.79,69.90,102.81,70.00,102.83,70.08,102.83,70.10,102.81,70.05,102.80,70.03,102.81,70.00,102.84,70.05,102.86,70.10,102.95,70.12,103.05,70.10,103.15,70.10,103.14,70.15,103.09,70.25,103.05,70.30,103.05,70.35,103.05,70.30,103.05,70.17,103.06,70.03,103.09,69.92,103.12,69.92,103.15,69.92,103.20,69.95,103.28,69.95,103.35,69.97,103.39,70.00,103.38,70.05,103.36,70.05,103.38,70.05,103.40,70.03,103.41,70.00,103.42,69.95,103.42,69.80,103.44,69.65,103.50,69.50,103.55,69.50,103.60,69.50,103.58,69.50,103.56,69.50,103.61,69.47,103.66,69.47,103.71,69.38,103.74,69.28,103.80,69.17,103.88,69.28,103.94,69.38
RZ_9932825_13359,null,null,50,0,3,103.95,69.42,103.97,69.35,104.00,69.20,104.03,69.00,104.06,68.80,104.09,68.83,104.10,69.00,104.11,69.17,104.20,69.25,104.30,69.28,104.40,69.25,104.40,69.25,104.41,69.20,104.42,69.15,104.42,69.12,104.41,69.15,104.40,69.17,104.49,69.25,104.58,69.30,104.65,69.35,104.65,69.33,104.65,69.33,104.65,69.30,104.67,69.25,104.69,69.20,104.71,69.15,104.72,69.12,104.74,69.12,104.81,69.12,104.90,69.15,104.97,69.17,104.97,69.25,104.97,69.35,104.99,69.42,104.99,69.45,105.00,69.30,104.96,69.10,104.95,68.92,105.03,68.88,105.11,68.90,105.21,68.90,105.24,68.85,105.26,68.80,105.30,68.85,105.31,68.83,105.38,68.85,105.42,68.83,105.45,69.00,105.42,69.15,105.41,69.25
RZ_9932825_13360,null,null,49,0,3,105.42,69.25,105.42,69.25,105.42,69.28,105.45,69.30,105.47,69.20,105.50,69.10,105.55,69.00,105.60,69.03,105.62,69.05,105.61,68.97,105.61,68.88,105.65,68.70,105.70,68.62,105.71,68.67,105.71,68.78,105.74,68.85,105.78,68.80,105.80,68.78,105.81,68.72,105.83,68.70,105.86,68.62,105.91,68.60,105.94,68.62,105.95,68.80,105.95,69.00,105.96,69.03,105.95,68.92,106.00,68.90,106.06,68.95,106.12,69.03,106.14,69.05,106.14,69.05,106.15,69.03,106.17,69.00,106.19,68.97,106.19,68.97,106.20,68.92,106.24,68.85,106.28,68.78,106.31,68.80,106.31,68.85,106.33,68.90,106.35,68.92,106.38,68.92,106.39,68.95,106.39,68.97,106.38,69.00,106.38,69.00,106.40,68.97
RZ_9932825_13361,null,null,50,0,3,106.45,68.92,106.49,68.83,106.50,68.78,106.60,68.78,106.70,68.83,106.80,68.85,106.80,68.85,106.80,68.85,106.80,68.85,106.84,68.80,106.88,68.72,106.91,68.65,106.90,68.58,106.90,68.58,106.90,68.60,106.94,68.62,106.96,68.70,107.00,68.78,106.99,68.83,106.97,68.83,107.00,68.80,107.08,68.80,107.16,68.78,107.21,68.78,107.17,68.78,107.15,68.80,107.19,68.78,107.28,68.78,107.35,68.72,107.38,68.70,107.40,68.67,107.44,68.62,107.51,68.60,107.55,68.58,107.60,68.58,107.62,68.58,107.66,68.55,107.67,68.45,107.74,68.38,107.78,68.38,107.83,68.45,107.83,68.55,107.85,68.58,107.88,68.58,107.90,68.58,107.94,68.60,107.95,68.60,107.96,68.62,108.03,68.60,108.08,68.65
RZ_9932825_13362,null,null,51,0,3,108.12,68.75,108.14,68.70,108.15,68.50,108.17,68.25,108.17,68.22,108.21,68.33,108.25,68.45,108.41,68.45,108.54,68.50,108.66,68.53,108.65,68.62,108.67,68.65,108.70,68.67,108.72,68.50,108.71,68.33,108.75,68.17,108.84,68.08,108.92,67.85,108.99,67.65,109.01,67.67,109.05,67.88,109.06,68.08,109.08,68.12,109.10,68.28,109.16,68.45,109.21,68.60,109.25,68.58,109.24,68.58,109.24,68.55,109.28,68.53,109.36,68.50,109.45,68.50,109.50,68.50,109.51,68.53,109.56,68.50,109.60,68.50,109.62,68.47,109.67,68.58,109.75,68.65,109.83,68.62,109.85,68.40,109.90,68.15,110.06,68.15,110.30,68.22,110.59,68.28,110.78,68.25,111.04,68.22,111.30,68.20,111.71,68.10,112.05,68.00,112.45,68.12
RZ_9932825_13363,null,null,51,0,3,112.86,68.22,113.55,68.30,114.15,68.15,114.85,67.97,115.25,68.05,115.84,68.08,116.28,68.58,116.85,68.90,117.30,69.20,117.75,68.97,118.06,68.72,118.34,68.55,118.51,68.30,118.75,67.97,118.92,67.70,119.06,67.90,119.04,68.47,119.00,69.08,118.96,69.35,118.92,69.42,118.91,69.47,118.90,69.47,118.86,69.50,118.74,69.35,118.62,69.22,118.51,69.38,118.49,69.65,118.46,69.95,118.44,69.92,118.39,69.95,118.38,70.10,118.38,70.28,118.40,70.28,118.40,70.10,118.41,69.90,118.42,69.83,118.35,70.00,118.26,70.25,118.16,70.50,118.15,70.62,118.16,70.75,118.17,70.88,118.28,70.75,118.36,70.62,118.35,70.55,118.24,70.60,118.17,70.67,118.24,70.75,118.30,70.72,118.33,70.70,118.35,70.75
RZ_9932825_13364,null,null,50,0,3,118.44,70.85,118.51,70.83,118.56,70.72,118.56,70.65,118.55,70.50,118.59,70.35,118.60,70.25,118.62,70.28,118.60,70.22,118.60,70.12,118.60,70.00,118.60,69.97,118.59,69.85,118.56,69.75,118.53,69.65,118.54,69.67,118.58,69.70,118.61,69.65,118.66,69.62,118.75,69.58,118.84,69.62,118.83,69.72,118.76,69.78,118.72,69.85,118.75,69.83,118.86,69.75,118.96,69.67,119.08,69.60,119.10,69.53,119.09,69.47,119.04,69.62,119.00,69.83,119.01,69.97,119.06,69.88,119.11,69.95,119.17,70.08,119.21,70.20,119.24,70.20,119.25,70.17,119.28,69.95,119.28,69.67,119.28,69.42,119.29,69.62,119.40,69.85,119.53,70.12,119.54,70.20,119.47,70.20,119.46,70.03,119.53,69.78,119.58,69.60
RZ_9932825_13365,null,null,50,0,5,119.58,69.53,119.64,69.62,119.69,69.75,119.72,69.85,119.71,69.83,119.69,69.78,119.70,69.75,119.70,69.58,119.71,69.42,119.69,69.47,119.66,69.72,119.66,70.03,119.67,70.05,119.72,70.08,119.74,70.03,119.75,70.00,119.75,70.03,119.81,70.03,119.85,69.92,119.88,69.85,119.88,69.78,119.88,69.88,119.88,69.97,119.89,69.83,119.90,69.60,119.92,69.38,119.96,69.20,120.03,69.08,120.11,68.92,120.15,68.95,120.16,68.95,120.16,69.00,120.15,69.00,120.15,68.97,120.22,68.95,120.30,69.00,120.33,69.12,120.29,69.28,120.21,69.42,120.19,69.53,120.25,69.60,120.33,69.67,120.40,69.72,120.46,69.47,120.55,69.20,120.58,68.97,120.51,69.08,120.45,69.28,120.45,69.42,120.46,69.58
RZ_9932825_13366,null,null,50,0,5,120.51,69.35,120.56,69.12,120.58,68.95,120.56,69.03,120.62,69.15,120.71,69.20,120.75,69.38,120.70,69.47,120.65,69.55,120.67,69.45,120.70,69.38,120.72,69.38,120.74,69.40,120.72,69.45,120.72,69.45,120.81,69.10,120.91,68.70,120.95,68.60,120.90,68.78,120.84,68.95,120.84,68.88,120.84,68.88,120.86,68.85,120.90,68.83,120.94,68.83,121.00,68.83,121.04,68.85,121.09,68.85,121.06,68.88,121.03,68.97,121.00,69.05,121.00,69.03,120.99,68.92,120.97,68.83,121.01,68.85,121.05,68.88,121.09,68.92,121.10,68.95,121.11,69.03,121.14,69.22,121.14,69.38,121.21,69.20,121.30,68.88,121.36,68.53,121.35,68.47,121.34,68.42,121.31,68.53,121.31,68.60,121.30,68.67,121.28,68.67
RZ_9932825_13367,null,null,50,500,5,121.25,68.67,121.22,68.70,121.30,68.67,121.38,68.62,121.44,68.60,121.44,68.60,121.44,68.47,121.44,68.35,121.51,68.20,121.59,68.17,121.65,68.15,121.56,68.25,121.49,68.33,121.50,68.33,121.58,68.15,121.66,68.00,121.67,67.95,121.71,68.03,121.74,68.00,121.69,67.97,121.62,67.85,121.67,67.83,121.80,67.83,121.92,67.88,121.96,67.97,122.00,67.75,121.96,67.53,121.88,67.30,121.79,67.38,121.79,67.85,121.83,68.33,121.90,68.55,121.97,68.22,122.05,67.90,122.08,67.95,122.06,68.10,122.04,68.20,122.03,68.15,122.01,68.10,122.00,68.12,122.00,67.97,121.99,67.83,121.99,68.03,121.97,68.38,122.05,68.58,122.11,68.40,122.19,68.30,122.19,68.40,122.20,68.50,122.20,68.55
RZ_9932825_13368,null,null,50,0,5,122.22,68.58,122.25,68.55,122.26,68.50,122.25,68.47,122.22,68.58,122.22,68.67,122.31,68.35,122.41,67.92,122.50,67.78,122.47,68.03,122.46,68.33,122.50,68.33,122.54,68.38,122.55,68.45,122.50,68.45,122.56,68.33,122.67,67.85,122.78,67.45,122.76,67.15,122.76,67.17,122.80,67.05,122.85,66.92,122.83,67.03,122.67,67.42,122.51,67.80,122.50,67.85,122.55,67.78,122.60,67.72,122.61,67.72,122.65,67.62,122.69,67.47,122.67,67.35,122.64,67.42,122.62,67.47,122.67,67.42,122.71,67.33,122.72,67.15,122.84,67.08,122.96,67.12,123.09,67.22,123.09,67.35,123.08,67.35,123.06,67.30,123.05,67.20,123.04,67.12,123.03,67.12,123.01,67.10,123.08,67.08,123.15,67.15,123.24,67.25
RZ_9932825_13369,null,null,50,0,5,123.25,67.33,123.20,67.35,123.15,67.35,123.10,67.22,123.19,67.08,123.28,66.92,123.34,67.03,123.33,67.12,123.34,67.20,123.36,67.15,123.41,67.12,123.42,67.15,123.45,67.20,123.45,67.17,123.42,67.17,123.40,67.30,123.39,67.42,123.39,67.62,123.41,67.72,123.45,67.75,123.47,67.67,123.53,67.60,123.56,67.45,123.59,67.28,123.60,67.08,123.60,66.95,123.60,66.90,123.60,67.00,123.65,67.15,123.70,67.35,123.74,67.38,123.74,67.35,123.76,67.25,123.80,67.15,123.85,67.22,123.89,67.28,123.91,67.38,123.86,67.45,123.79,67.38,123.74,67.28,123.75,67.22,123.78,67.33,123.84,67.40,123.90,67.42,123.97,67.42,123.99,67.50,124.01,67.53,124.01,67.42,123.99,67.33,123.94,67.20
RZ_9932825_13370,null,null,50,0,5,123.92,67.05,123.95,66.90,123.97,66.78,123.96,66.70,123.96,66.62,123.95,66.60,123.95,66.72,123.94,66.88,123.94,66.92,123.95,66.88,123.99,66.78,124.04,66.85,124.10,67.12,124.14,67.38,124.17,67.55,124.19,67.62,124.21,67.40,124.22,67.08,124.25,66.78,124.25,66.78,124.22,66.75,124.24,66.72,124.26,66.80,124.30,66.88,124.30,67.03,124.31,67.08,124.33,67.12,124.41,67.12,124.47,67.08,124.55,67.00,124.55,66.75,124.54,66.55,124.54,66.40,124.50,66.40,124.47,66.40,124.54,66.38,124.61,66.33,124.70,66.53,124.72,66.72,124.75,66.78,124.83,66.40,124.86,66.05,124.90,65.95,124.88,66.05,124.89,66.12,124.91,66.10,124.97,66.10,125.01,66.12,124.97,66.15,124.90,66.20
RZ_9932825_13371,null,null,49,0,5,124.83,66.28,124.84,66.40,124.88,66.53,124.91,66.67,124.94,66.78,124.94,66.75,124.92,66.70,124.90,66.60,124.89,66.55,124.86,66.50,124.85,66.47,124.88,66.45,124.92,66.53,124.96,66.60,124.95,66.67,124.95,66.65,124.97,66.65,124.99,66.65,125.00,66.60,125.01,66.50,125.03,66.42,125.06,66.40,125.09,66.42,125.09,66.33,125.09,66.28,125.12,66.20,125.16,66.20,125.20,66.20,125.20,66.28,125.20,66.35,125.21,66.42,125.22,66.45,125.20,66.47,125.16,66.45,125.17,66.28,125.24,66.10,125.31,65.97,125.31,66.08,125.33,66.17,125.29,66.22,125.24,66.40,125.19,66.60,125.22,66.75,125.31,66.70,125.39,66.65,125.36,66.53,125.34,66.42,125.31,66.33,125.33,66.35
RZ_9932825_13372,null,null,50,0,5,125.31,66.35,125.30,66.42,125.29,66.50,125.28,66.58,125.24,66.60,125.21,66.53,125.19,66.40,125.19,66.45,125.19,66.60,125.20,66.75,125.22,66.72,125.25,66.70,125.28,66.67,125.28,66.65,125.33,66.58,125.36,66.50,125.42,66.42,125.45,66.40,125.46,66.40,125.45,66.35,125.41,66.28,125.40,66.25,125.35,66.30,125.31,66.30,125.28,66.25,125.30,66.30,125.31,66.40,125.30,66.47,125.28,66.45,125.30,66.47,125.34,66.53,125.39,66.58,125.46,66.58,125.53,66.30,125.59,66.00,125.59,65.62,125.59,65.55,125.60,65.70,125.62,65.92,125.62,66.17,125.61,66.17,125.60,66.15,125.61,66.12,125.62,66.00,125.61,65.92,125.60,65.85,125.60,65.85,125.62,65.80,125.62,65.72,125.62,65.62
RZ_9932825_13373,null,null,50,0,5,125.62,65.53,125.62,65.45,125.61,65.50,125.61,65.62,125.61,65.75,125.60,65.67,125.51,65.60,125.41,65.65,125.38,65.70,125.42,65.75,125.51,65.67,125.54,65.70,125.54,65.97,125.50,66.25,125.47,66.20,125.47,65.90,125.47,65.60,125.46,65.60,125.44,65.78,125.45,65.95,125.49,66.12,125.50,66.10,125.51,66.08,125.50,66.00,125.49,65.90,125.49,65.78,125.55,65.70,125.61,65.58,125.67,65.40,125.67,65.22,125.64,65.10,125.60,65.08,125.55,65.05,125.51,65.05,125.56,65.05,125.64,65.12,125.70,65.25,125.69,65.40,125.69,65.38,125.69,65.33,125.72,65.28,125.75,65.25,125.64,65.55,125.51,65.83,125.40,66.12,125.41,66.10,125.45,66.10,125.50,66.12,125.55,66.10,125.61,66.00
RZ_9932825_13374,null,null,151,0,4,125.67,65.90,125.69,65.85,125.61,65.85,125.53,65.85,125.56,65.83,125.65,65.78,125.69,65.72,125.65,65.72,125.58,65.83,125.54,65.92,125.41,66.03,125.29,66.30,125.16,66.58,125.11,66.58,125.10,66.28,125.15,65.92,125.21,65.58,125.28,65.08,125.22,64.15,125.14,62.02,125.04,60.20,125.00,58.95,125.01,59.70,125.08,61.98,125.21,66.25,125.38,72.15,125.79,78.62,126.17,85.83,126.86,93.22,127.31,102.47,127.75,112.17,127.85,123.38,127.91,134.28,127.79,146.25,127.55,158.53,127.31,167.07,128.00,180.18,128.22,193.22,128.79,211.43,128.75,223.95,129.95,236.05,130.90,242.95,142.94,257.68,155.51,273.88,169.28,292.40,170.43,303.38,170.59,309.27,170.22,312.45,170.22,312.45,109.72,175.60,109.72,175.60,109.38,173.82,109.03,172.03,107.79,163.60,106.90,156.97,105.86,148.82,105.69,147.28,105.20,142.43,104.76,137.57,104.35,131.18,104.26,126.42,104.29,122.00,104.08,117.95,103.85,114.75,103.60,111.28,103.56,107.88,103.49,103.97,103.40,101.12,103.28,98.42,103.19,96.00,103.15,93.42,103.12,90.60,103.10,88.58,102.99,86.40,102.88,85.00,102.78,82.95,102.76,81.42,102.72,80.25,102.66,79.92,102.44,79.75,102.17,79.62,101.92,79.67,101.83,79.88,101.72,80.35,101.56,81.08,101.39,82.38,101.08,83.83,100.85,85.62,100.54,87.22,100.41,88.55,100.10,89.60
RZ_9932825_13375,null,null,50,0,4,99.92,90.17,99.70,90.97,99.55,91.35,99.26,92.03,98.99,92.53,98.79,93.45,98.70,94.25,98.64,95.08,98.59,95.47,98.54,95.75,98.51,95.97,98.45,96.25,98.40,96.50,98.36,96.62,98.30,96.67,98.24,96.72,98.14,96.83,98.11,96.92,98.10,97.20,98.11,97.42,98.16,97.72,98.20,97.85,98.22,98.00,98.21,98.03,98.16,98.00,98.12,97.95,98.10,98.00,98.12,98.08,98.16,98.17,98.20,98.12,98.22,98.00,98.24,97.88,98.26,97.78,98.29,97.75,98.30,97.70,98.29,97.65,98.26,97.62,98.22,97.65,98.24,97.65,98.29,97.65,98.34,97.62,98.40,97.60,98.45,97.58,98.49,97.47,98.46,97.38,98.42,97.30,98.44,97.30,98.49,97.33,98.55,97.35,98.55,97.33
RZ_9932825_13376,null,null,50,0,4,98.55,97.28,98.55,97.22,98.56,97.10,98.56,96.97,98.59,96.95,98.60,97.03,98.62,97.08,98.64,97.05,98.65,97.03,98.66,97.03,98.67,96.97,98.69,96.95,98.70,96.97,98.70,96.83,98.71,96.65,98.76,96.50,98.79,96.47,98.79,96.40,98.78,96.35,98.79,96.33,98.74,96.35,98.69,96.42,98.66,96.47,98.69,96.53,98.71,96.50,98.72,96.38,98.78,96.25,98.84,96.12,98.89,96.10,98.89,96.08,98.89,96.03,98.89,96.00,98.89,95.97,98.89,95.95,98.88,95.97,98.85,96.00,98.86,96.12,98.89,96.17,98.90,96.20,98.91,96.12,98.94,96.12,98.96,96.10,99.00,96.15,99.00,96.20,99.01,96.22,99.03,96.22,99.03,96.28,99.01,96.35,98.99,96.40,98.96,96.45
RZ_9932825_13377,null,null,50,0,4,98.94,96.38,98.94,96.33,98.95,96.33,98.99,96.38,99.05,96.45,99.08,96.42,99.08,96.42,99.05,96.53,99.03,96.67,99.04,96.78,99.04,96.80,99.04,96.83,99.05,96.85,99.05,96.85,99.04,96.88,99.04,96.95,99.04,97.00,99.00,97.10,98.95,97.10,98.94,96.95,98.97,96.80,99.04,96.62,99.05,96.60,99.08,96.58,99.08,96.45,99.04,96.35,99.00,96.45,98.96,96.65,98.91,96.75,98.86,96.65,98.85,96.75,98.89,96.95,98.91,97.03,98.95,96.90,98.99,96.85,99.01,96.95,99.01,96.95,99.03,96.80,99.00,96.85,98.96,97.05,98.91,97.22,98.91,97.25,98.89,97.22,98.86,97.17,98.84,97.10,98.84,97.08,98.85,97.05,98.85,97.05,98.85,97.08,98.85,97.08
RZ_9932825_13378,null,null,50,0,4,98.94,97.08,99.03,97.08,99.08,97.08,99.04,97.08,99.00,97.10,98.99,97.12,98.95,97.15,98.95,97.15,98.99,97.05,98.96,96.97,98.91,97.05,98.88,97.22,98.90,97.28,98.94,97.12,98.96,96.95,98.97,96.85,98.97,96.80,98.94,96.75,98.90,96.75,98.90,96.78,98.94,96.92,98.96,97.08,98.94,97.30,98.92,97.38,98.92,97.40,98.95,97.35,98.97,97.17,98.99,97.05,98.97,96.95,98.95,96.97,98.97,96.97,98.99,96.95,99.01,96.90,98.99,96.85,99.01,96.85,99.05,97.00,99.12,97.12,99.17,97.28,99.16,97.25,99.09,97.20,99.01,97.15,98.97,97.25,99.00,97.35,99.00,97.47,98.99,97.50,98.94,97.53,98.92,97.55,98.91,97.55,98.92,97.53,98.95,97.50
RZ_9932825_13379,null,null,50,0,4,98.96,97.47,98.99,97.47,99.01,97.50,98.99,97.38,98.97,97.25,98.99,97.30,99.00,97.47,99.00,97.58,98.99,97.47,98.99,97.50,99.00,97.60,99.00,97.70,98.97,97.53,98.96,97.42,98.95,97.33,98.95,97.35,98.96,97.33,98.96,97.30,98.94,97.17,98.92,97.05,98.94,97.00,98.95,97.12,98.96,97.25,98.97,97.28,98.99,97.30,99.03,97.33,99.04,97.40,99.03,97.50,99.00,97.60,98.96,97.50,98.94,97.38,98.92,97.22,98.95,97.17,98.96,97.12,98.99,97.30,99.01,97.47,99.03,97.58,99.06,97.53,99.09,97.40,99.06,97.38,98.99,97.35,98.90,97.40,98.86,97.33,98.88,97.25,98.89,97.38,98.91,97.60,98.92,97.80,98.95,97.70,98.97,97.62,98.99,97.55
RZ_9932825_13380,null,null,49,0,4,98.99,97.47,99.00,97.42,99.01,97.42,99.04,97.47,99.00,97.58,98.97,97.62,98.94,97.70,98.95,97.72,98.95,97.72,98.99,97.75,99.03,97.75,99.00,97.75,98.96,97.78,98.91,97.83,98.91,97.85,98.94,97.85,98.95,97.83,98.99,97.83,99.00,97.72,99.03,97.60,99.03,97.70,99.01,97.88,98.99,98.05,98.92,97.97,98.81,97.85,98.59,97.60,98.26,97.42,97.95,97.35,97.53,97.28,97.20,97.17,96.65,97.03,96.30,96.97,95.79,96.62,95.34,96.38,94.76,95.72,94.21,95.45,93.70,95.15,93.17,95.30,92.69,94.95,91.95,94.62,91.29,94.30,90.62,94.28,90.10,93.70,89.56,93.12,89.01,92.70,88.51,92.65,88.01,92.33,87.53,91.85,87.12,91.53
RZ_9932825_13381,null,null,50,0,4,86.76,91.20,86.47,90.85,86.08,90.47,85.76,90.35,85.50,89.97,85.31,89.65,85.06,89.20,84.80,89.10,84.61,88.80,84.42,88.60,84.28,88.42,84.09,88.28,84.01,87.85,83.75,87.40,83.56,87.10,83.29,86.95,83.20,86.80,83.01,86.72,82.90,86.65,82.72,86.47,82.66,86.08,82.61,85.78,82.67,85.55,82.74,85.50,82.75,85.45,82.71,85.40,82.66,85.42,82.66,85.42,82.65,85.42,82.64,85.35,82.62,85.28,82.61,85.22,82.60,85.20,82.64,85.17,82.69,85.17,82.72,85.22,82.83,85.25,82.91,85.20,83.00,85.15,82.99,85.08,82.99,85.00,83.04,84.92,83.08,84.88,83.10,84.88,83.10,84.88,83.06,84.88,83.03,85.05,83.03,85.20,83.08,85.22,83.14,85.10
RZ_9932825_13382,null,null,50,0,4,83.16,85.03,83.21,85.08,83.31,85.10,83.41,85.05,83.45,85.05,83.44,85.05,83.45,85.08,83.47,85.10,83.46,85.10,83.42,85.17,83.40,85.25,83.42,85.45,83.46,85.55,83.53,85.62,83.56,85.62,83.61,85.62,83.64,85.62,83.66,85.62,83.66,85.62,83.64,85.65,83.61,85.70,83.59,85.70,83.60,85.72,83.62,85.75,83.64,85.75,83.64,85.78,83.64,85.83,83.62,85.85,83.61,85.85,83.61,85.88,83.62,85.88,83.65,85.85,83.66,85.88,83.65,85.92,83.67,85.97,83.71,85.92,83.76,85.85,83.79,85.78,83.81,85.62,83.83,85.50,83.84,85.50,83.84,85.65,83.83,85.80,83.83,85.78,83.83,85.83,83.83,85.90,83.85,85.92,83.89,85.90,83.91,85.85,83.91,85.83
RZ_9932825_13383,null,null,51,0,4,83.92,85.80,83.95,85.85,83.99,85.92,83.94,85.88,83.88,85.75,83.80,85.78,83.80,85.92,83.80,86.03,83.80,85.97,83.79,85.78,83.78,85.65,83.78,85.50,83.81,85.50,83.85,85.42,83.88,85.35,83.89,85.45,83.91,85.58,83.94,85.70,83.95,85.80,83.95,85.92,83.96,85.97,83.96,85.90,83.94,85.85,83.91,85.85,83.88,85.85,83.88,85.90,83.90,85.95,83.85,86.00,83.81,85.97,83.76,85.95,83.78,85.90,83.79,85.85,83.81,85.83,83.83,85.80,83.84,85.80,83.84,85.90,83.91,85.97,84.01,86.12,84.16,86.20,84.44,86.53,84.75,86.78,85.20,86.85,85.64,86.65,86.30,86.33,87.34,86.03,88.59,85.67,90.03,85.35,91.42,84.72,93.03,84.03,94.90,83.22,96.62,82.12
RZ_9932825_13384,null,null,50,0,4,98.46,80.88,100.25,79.30,102.20,78.10,104.06,77.12,105.70,76.10,107.51,75.17,109.28,73.90,111.10,72.92,112.72,71.85,114.28,70.95,115.71,70.08,117.17,69.12,118.50,68.28,119.74,67.28,120.84,65.95,121.96,64.50,123.08,63.25,124.01,62.38,124.89,61.50,125.70,60.67,126.51,59.80,127.26,59.12,127.89,58.15,128.49,57.35,129.04,56.48,129.53,55.67,129.93,54.90,130.18,54.23,130.44,53.67,130.57,53.12,130.68,52.60,130.68,52.15,130.69,51.80,130.62,51.30,130.44,51.05,130.15,50.75,129.86,50.67,129.56,50.52,129.32,50.40,129.00,50.30,128.72,50.27,128.45,50.27,128.20,50.12,127.99,50.00,127.76,49.90,127.53,49.90,127.34,49.90,127.10,50.00,127.01,50.08,126.79,50.17
RZ_9932825_13385,null,null,49,0,4,126.60,50.25,126.31,50.38,126.15,50.60,126.04,50.75,125.95,50.88,125.88,51.08,125.81,51.27,125.75,51.50,125.64,51.55,125.45,51.58,125.35,51.60,125.29,51.60,125.29,51.60,125.26,51.60,125.16,51.80,125.08,52.00,125.03,52.27,125.04,52.38,125.04,52.48,124.89,52.52,124.74,52.55,124.54,52.73,124.46,52.85,124.39,52.95,124.39,52.95,124.36,52.92,124.31,52.95,124.26,52.90,124.11,52.88,124.00,53.12,123.89,53.42,123.88,53.70,123.85,53.70,123.85,53.83,123.85,53.95,123.83,54.08,123.80,53.98,123.79,53.95,123.78,53.90,123.78,53.95,123.64,54.00,123.46,54.05,123.30,54.23,123.26,54.40,123.26,54.58,123.25,54.62,123.29,54.65,123.33,54.67,123.28,54.60
RZ_9932825_13386,null,null,51,0,4,123.20,54.48,123.14,54.35,123.08,54.33,122.96,54.33,122.81,54.38,122.75,54.55,122.70,54.70,122.69,54.70,122.71,54.55,122.75,54.38,122.78,54.33,122.75,54.30,122.65,54.27,122.58,54.27,122.53,54.35,122.51,54.45,122.45,54.55,122.39,54.58,122.31,54.58,122.24,54.58,122.16,54.58,122.10,54.60,122.09,54.62,122.04,54.65,121.99,54.67,122.00,54.67,122.03,54.60,121.90,54.58,121.74,54.60,121.56,54.67,121.54,54.52,121.53,54.33,121.53,54.33,121.53,54.52,121.53,54.67,121.50,54.65,121.47,54.60,121.47,54.62,121.49,54.62,121.46,54.62,121.40,54.58,121.34,54.50,121.30,54.48,121.33,54.52,121.34,54.60,121.31,54.67,121.26,54.70,121.20,54.70,121.17,54.67,121.17,54.70,121.15,54.67
RZ_9932825_13387,null,null,100,0,2,121.10,54.67,121.06,54.75,121.04,54.85,121.03,54.95,121.03,54.95,121.01,54.80,120.99,54.67,120.97,54.52,120.95,54.52,120.90,54.55,120.76,54.60,120.61,54.65,120.54,54.67,120.54,54.67,120.54,54.65,120.53,54.58,120.51,54.52,120.50,54.45,120.50,54.50,120.46,54.62,120.42,54.75,120.38,54.75,120.35,54.65,120.34,54.48,120.34,54.35,120.35,54.25,120.34,54.23,120.30,54.17,120.28,54.17,120.28,54.17,120.21,54.25,120.14,54.30,120.05,54.33,120.04,54.27,119.97,54.25,119.92,54.25,119.89,54.25,119.89,54.40,119.84,54.50,119.79,54.60,119.74,54.60,119.74,54.62,119.72,54.48,119.71,54.27,119.70,54.17,119.69,54.27,119.71,54.35,119.74,54.30,119.75,54.27,119.70,54.30,119.66,54.40,119.65,54.42,119.59,54.45,119.50,54.48,119.42,54.60,119.42,54.70,119.42,54.70,119.39,54.67,119.36,54.55,119.34,54.42,119.36,54.35,119.38,54.50,119.39,54.65,119.36,54.80,119.29,54.80,119.20,54.80,119.12,54.80,119.12,54.77,119.08,54.80,119.00,54.83,118.94,54.92,118.95,55.02,118.96,55.02,118.97,54.90,118.94,54.67,118.90,54.55,118.86,54.52,118.89,54.65,118.91,54.77,118.89,54.85,118.88,54.88,118.85,54.90,118.85,54.70,118.81,54.48,118.78,54.25,118.75,54.27,118.70,54.42,118.49,54.62,118.26,54.83,117.96,55.00,117.76,55.12,117.35,55.23,116.83,55.17,116.14,55.00,115.34,54.85,114.39,54.83,113.17,54.98,111.75,55.25,110.12,55.67,108.24,56.23
RZ_9932825_13388,null,null,50,0,2,106.25,57.02,104.16,57.75,101.97,58.50,99.65,59.55,97.28,60.55,94.96,61.83,92.61,62.85,90.34,64.15,88.11,65.38,86.11,66.67,84.11,67.83,82.39,68.83,80.62,69.67,79.09,70.53,77.51,71.42,76.08,72.15,74.61,72.65,73.16,73.00,71.72,73.30,70.19,73.75,68.81,74.33,67.39,74.90,66.29,75.55,65.10,76.03,64.17,76.65,63.23,77.28,62.58,77.88,62.06,78.33,61.80,78.60,61.73,79.03,61.83,79.25,62.04,79.38,62.38,79.33,62.75,79.28,63.08,79.25,63.36,79.30,63.59,79.35,63.90,79.40,64.10,79.38,64.25,79.38,64.26,79.40,64.26,79.42,64.26,79.42,64.31,79.38,64.47,79.20,64.66,79.05,64.84,78.90,64.97,78.90,65.09,78.90,65.21,78.53
RZ_9932825_13389,null,null,51,0,2,65.36,78.15,65.55,77.83,65.66,77.90,65.71,77.92,65.72,77.85,65.80,77.78,65.88,77.47,65.89,77.20,65.83,76.97,65.81,77.00,65.86,77.00,65.92,76.95,65.92,76.90,65.94,76.85,65.94,76.85,65.92,76.80,65.95,76.78,66.00,76.75,66.04,76.78,66.03,76.80,66.09,76.83,66.14,76.78,66.19,76.65,66.17,76.55,66.17,76.50,66.17,76.50,66.24,76.50,66.30,76.45,66.34,76.35,66.30,76.22,66.26,76.12,66.25,76.12,66.24,76.10,66.26,76.10,66.31,76.05,66.34,76.05,66.36,76.10,66.38,76.10,66.39,76.10,66.41,76.10,66.45,76.12,66.49,76.12,66.53,76.12,66.51,76.12,66.54,76.08,66.56,76.12,66.59,76.22,66.56,76.30,66.54,76.35,66.53,76.40,66.53,76.45
RZ_9932825_13390,null,null,301,0,0,66.51,76.47,66.49,76.38,66.56,76.25,66.67,76.08,66.74,76.00,66.71,75.90,66.71,75.85,66.72,75.83,66.75,75.75,66.74,75.65,66.79,75.58,66.84,75.67,66.88,75.72,66.89,75.78,66.90,75.78,66.94,75.85,66.97,75.95,67.00,76.00,67.00,75.95,67.01,75.83,67.03,75.70,67.06,75.60,67.09,75.58,67.12,75.55,67.09,75.58,67.04,75.60,67.01,75.60,67.04,75.55,67.12,75.55,67.20,75.58,67.28,75.50,67.30,75.38,67.34,75.25,67.38,75.22,67.40,75.30,67.40,75.38,67.40,75.47,67.39,75.47,67.36,75.47,67.34,75.53,67.30,75.55,67.29,75.55,67.26,75.47,67.25,75.47,67.26,75.53,67.29,75.55,67.36,75.47,67.40,75.42,67.42,75.25,67.41,75.03,67.41,74.78,67.41,74.72,67.44,74.75,67.47,74.80,67.51,74.85,67.53,74.85,67.54,74.85,67.54,74.88,67.51,74.90,67.47,74.92,67.44,74.88,67.44,74.78,67.49,74.72,67.56,74.78,67.64,74.85,67.66,74.92,67.65,74.97,67.67,75.00,67.71,75.00,67.70,75.00,67.66,75.05,67.65,75.10,67.67,75.15,67.69,75.15,67.69,75.12,67.69,75.10,67.69,75.08,67.66,75.08,67.66,75.05,67.67,75.05,67.70,75.05,67.71,74.92,67.70,74.83,67.66,74.80,67.64,74.90,67.66,74.92,67.67,74.95,67.67,74.95,67.66,74.97,67.66,74.97,67.70,75.00,67.72,75.00,67.71,75.00,67.67,74.97,67.65,74.92,67.64,74.92,67.62,74.92,67.60,74.92,67.62,74.92,67.65,74.90,67.67,74.83,67.69,74.78,67.71,74.75,67.72,74.78,67.72,74.88,67.74,74.97,67.76,75.08,67.78,75.15,67.79,74.97,67.79,74.80,67.78,74.62,67.78,74.62,67.78,74.60,67.79,74.58,67.81,74.60,67.80,74.72,67.78,74.85,67.75,74.97,67.74,74.88,67.75,74.75,67.79,74.60,67.83,74.65,67.84,74.88,67.86,75.10,67.85,75.17,67.84,75.10,67.83,74.90,67.83,74.70,67.88,74.75,67.92,74.92,67.99,75.00,68.00,74.88,68.00,74.75,68.00,74.75,68.00,74.78,68.00,74.78,68.00,74.78,68.00,74.78,67.99,74.78,67.96,74.78,67.94,74.75,67.91,74.75,67.92,74.78,67.96,74.78,67.97,74.78,67.99,74.78,67.97,74.80,67.96,74.85,67.96,74.90,67.97,74.83,67.99,74.78,67.96,74.75,67.91,74.83,67.90,74.83,67.94,74.78,67.96,74.72,67.95,74.72,67.92,74.72,67.91,74.72,67.88,74.72,67.85,74.70,67.83,74.70,67.83,74.67,67.84,74.70,67.89,74.75,67.95,74.80,67.97,74.80,67.95,74.70,67.91,74.65,67.90,74.62,67.89,74.58,67.89,74.55,67.90,74.50,67.92,74.50,67.92,74.47,67.90,74.45,67.91,74.45,67.94,74.47,67.96,74.47,67.96,74.47,67.96,74.50,67.94,74.53,67.91,74.55,67.92,74.58,67.97,74.60,68.01,74.65,68.03,74.72,68.05,74.78,68.06,74.83,68.05,74.88,68.03,74.90,68.01,74.88,67.99,74.85,67.97,74.80,67.97,74.83,67.97,74.78,68.00,74.70,68.03,74.62,68.04,74.58,68.01,74.58,67.97,74.78,67.95,74.97,67.94,75.17,67.94,75.17,67.96,75.15,68.04,75.08,68.11,74.95,68.16,74.85,68.17,74.80,68.20,74.80,68.21,74.83,68.20,74.90,68.16,75.20,68.14,75.47,68.14,75.67,68.20,75.62,68.28,75.45,68.28,74.88,68.21,74.30,68.14,73.90,68.17,73.65,68.21,73.35,68.26,71.75,68.29,70.40,68.30,69.60,68.36,70.83,68.40,73.88,68.85,78.15,69.30,84.42,69.88,92.28,70.31,101.15,70.74,111.25,71.30,121.70,71.60,129.47,71.85,133.28,71.85,133.28
RZ_9932825_13391,null,null,50,0,0,89.90,132.95,89.90,132.95,89.95,130.95,89.99,127.67,90.03,123.50,90.03,119.28
RZ_9932825_13392,null,null,50,0,0,90.04,115.92,90.05,112.20,90.00,109.20,89.96,105.28,89.91,101.67,89.81,98.30,89.66,95.42,89.51,92.75,89.36,90.90,89.22,89.03,89.05,86.90,88.95,84.62,88.85,82.88,88.78,81.50,88.72,80.55,88.66,80.15,88.40,80.65,88.12,81.38,87.76,82.33,87.59,83.03,87.54,83.67,87.61,84.08,87.58,84.65,87.47,85.05,87.39,85.35,87.39,85.40,87.36,85.50,87.34,85.47,87.31,85.50,87.30,85.50,87.30,85.50,87.29,85.53,87.28,85.47,87.28,85.38,87.26,85.20,87.26,85.10,87.26,85.17,87.26,85.33,87.26,85.47,87.20,85.55,87.15,85.65,87.14,85.78,87.19,85.95,87.26,86.08,87.28,86.17,87.26,86.17,87.22,86.03,87.19,85.85,87.17,85.67,87.17,85.70
RZ_9932825_13393,null,null,50,0,0,87.16,85.67,87.17,85.65,87.19,85.75,87.20,85.88,87.22,86.03,87.24,86.03,87.20,86.05,87.14,86.05,87.15,86.03,87.21,85.95,87.29,85.83,87.30,85.75,87.31,85.70,87.33,85.75,87.28,85.80,87.24,85.90,87.20,85.92,87.22,85.95,87.24,85.83,87.25,85.75,87.24,85.67,87.21,85.72,87.17,85.67,87.16,85.62,87.22,85.53,87.29,85.47,87.34,85.47,87.34,85.47,87.33,85.35,87.29,85.22,87.25,85.08,87.22,85.12,87.20,85.15,87.21,85.17,87.19,85.05,87.17,84.90,87.15,84.78,87.17,84.95,87.20,85.10,87.22,85.25,87.22,85.15,87.21,85.05,87.20,85.05,87.21,85.12,87.22,85.17,87.24,85.15,87.24,85.15,87.24,85.17,87.25,85.20,87.25,85.05
RZ_9932825_13394,null,null,49,0,0,87.22,84.92,87.20,84.78,87.24,84.78,87.28,84.78,87.35,84.83,87.38,84.97,87.39,85.10,87.40,85.00,87.38,84.92,87.36,84.85,87.30,84.78,87.26,84.60,87.22,84.45,87.21,84.45,87.20,84.42,87.19,84.33,87.19,84.25,87.16,84.50,87.15,84.75,87.14,85.00,87.12,84.95,87.20,84.92,87.26,84.97,87.26,85.03,87.20,85.00,87.16,84.95,87.19,84.90,87.20,84.90,87.17,84.88,87.16,84.88,87.17,84.88,87.17,84.92,87.17,84.97,87.16,85.00,87.16,84.97,87.16,84.97,87.16,85.00,87.15,84.90,87.12,84.80,87.11,84.70,87.12,84.70,87.14,84.70,87.15,84.72,87.15,84.78,87.12,84.83,87.09,84.92,87.05,85.00,87.06,84.95,87.11,84.80
RZ_9932825_13395,null,null,50,0,0,87.15,84.67,87.17,84.72,87.19,84.72,87.16,84.72,87.14,84.60,87.11,84.50,87.12,84.40,87.19,84.42,87.25,84.40,87.25,84.38,87.17,84.60,87.11,84.85,87.14,84.90,87.16,84.70,87.15,84.58,87.12,84.62,87.10,84.70,87.10,84.67,87.12,84.60,87.15,84.47,87.17,84.35,87.20,84.28,87.21,84.28,87.20,84.40,87.17,84.53,87.15,84.65,87.14,84.50,87.15,84.35,87.15,84.25,87.15,84.30,87.15,84.38,87.15,84.40,87.19,84.45,87.20,84.45,87.20,84.45,87.16,84.42,87.14,84.40,87.12,84.35,87.15,84.30,87.16,84.38,87.16,84.58,87.11,84.80,87.04,84.88,86.99,84.78,86.96,84.58,86.96,84.42,86.97,84.40,86.97,84.47,87.00,84.55,87.03,84.58
RZ_9932825_13396,null,null,50,0,0,87.04,84.60,87.04,84.62,87.05,84.62,87.08,84.67,87.10,84.70,87.12,84.65,87.05,84.58,86.96,84.53,86.89,84.53,86.92,84.55,86.95,84.60,86.97,84.62,86.96,84.60,86.95,84.60,86.95,84.65,86.94,84.72,86.92,84.78,86.92,84.75,86.92,84.75,86.96,84.78,86.99,84.83,86.95,84.80,86.89,84.75,86.83,84.78,86.84,84.83,86.83,84.88,86.80,84.85,86.78,84.83,86.78,84.75,86.79,84.67,86.81,84.65,86.81,84.65,86.84,84.62,86.86,84.60,86.89,84.65,86.89,84.65,86.90,84.67,86.90,84.60,86.90,84.50,86.90,84.40,86.89,84.30,86.88,84.22,86.89,84.15,86.91,84.12,86.92,84.05,86.94,84.00,86.95,84.08,86.95,84.20,86.95,84.33,86.95,84.33
RZ_9932825_13397,null,null,51,0,0,86.90,84.30,86.85,84.28,86.81,84.28,86.84,84.30,86.86,84.33,86.88,84.30,86.88,84.28,86.88,84.22,86.88,84.22,86.91,84.22,86.94,84.22,86.90,84.22,86.83,84.17,86.78,84.12,86.78,84.08,86.76,84.10,86.74,84.12,86.75,84.15,86.78,84.17,86.83,84.12,86.84,84.17,86.85,84.20,86.86,84.20,86.89,84.17,86.91,84.17,86.89,84.17,86.84,84.15,86.76,84.12,86.75,84.00,86.72,83.85,86.72,83.78,86.74,83.85,86.75,83.90,86.76,83.83,86.78,83.78,86.78,83.78,86.80,83.83,86.80,83.88,86.75,83.92,86.67,83.92,86.64,83.90,86.64,83.78,86.62,83.67,86.64,83.83,86.66,84.03,86.69,84.30,86.66,84.38,86.64,84.33,86.61,84.22,86.62,84.10,86.66,83.95
RZ_9932825_13398,null,null,51,0,0,86.69,83.88,86.69,83.78,86.69,83.78,86.69,83.80,86.69,83.80,86.69,83.83,86.67,83.85,86.67,83.88,86.67,83.80,86.70,83.78,86.72,83.78,86.69,83.85,86.64,83.72,86.59,83.65,86.62,83.60,86.65,83.70,86.69,83.67,86.71,83.58,86.67,83.50,86.61,83.47,86.56,83.50,86.59,83.50,86.61,83.47,86.61,83.45,86.60,83.42,86.60,83.38,86.59,83.38,86.59,83.38,86.58,83.42,86.58,83.45,86.58,83.50,86.56,83.53,86.56,83.55,86.59,83.67,86.64,83.72,86.58,83.55,86.49,83.30,86.41,83.12,86.44,83.20,86.46,83.28,86.46,83.22,86.47,83.22,86.47,83.20,86.47,83.22,86.47,83.22,86.45,83.25,86.44,83.28,86.44,83.30,86.44,83.35,86.44,83.38,86.45,83.33
RZ_9932825_13399,null,null,51,0,0,86.46,83.28,86.47,83.22,86.45,83.20,86.42,83.15,86.40,83.10,86.42,83.10,86.39,83.03,86.34,82.92,86.29,82.83,86.33,82.80,86.38,82.90,86.40,83.00,86.38,83.10,86.34,83.10,86.41,83.12,86.51,83.15,86.54,83.20,86.46,83.22,86.35,83.10,86.33,82.92,86.29,82.75,86.29,82.78,86.29,82.83,86.29,82.88,86.30,82.90,86.33,82.92,86.35,83.00,86.38,83.03,86.39,82.92,86.40,82.80,86.41,82.70,86.42,82.72,86.44,82.70,86.45,82.58,86.45,82.45,86.45,82.40,86.41,82.40,86.36,82.42,86.31,82.50,86.30,82.53,86.33,82.50,86.33,82.40,86.30,82.25,86.26,82.17,86.24,82.10,86.26,82.10,86.29,82.12,86.25,82.15,86.22,82.15,86.19,82.15,86.19,82.12
RZ_9932825_13400,null,null,50,0,0,86.19,82.12,86.19,82.10,86.20,82.10,86.15,82.12,86.09,81.97,86.09,81.83,86.14,81.72,86.19,81.80,86.17,81.90,86.12,81.90,86.08,81.83,86.03,81.72,86.00,81.70,85.97,81.72,85.95,81.80,85.95,81.83,85.96,81.80,85.96,81.75,85.96,81.65,85.95,81.53,85.92,81.55,85.92,81.65,85.95,81.72,85.96,81.67,85.97,81.65,85.99,81.67,86.01,81.70,85.97,81.72,85.91,81.72,85.86,81.75,85.85,81.75,85.86,81.75,85.86,81.75,85.85,81.78,85.83,81.78,85.83,81.75,85.84,81.70,85.86,81.65,85.85,81.70,85.85,81.75,85.86,81.85,85.88,81.95,85.89,81.92,85.88,81.83,85.85,81.75,85.81,81.78,85.78,81.80,85.72,81.80,85.69,81.80,85.66,81.78
RZ_9932825_13401,null,null,50,0,0,85.66,81.75,85.66,81.78,85.67,81.78,85.67,81.83,85.69,81.85,85.69,81.80,85.69,81.75,85.69,81.83,85.69,81.97,85.69,82.03,85.69,81.95,85.70,81.83,85.70,81.75,85.70,81.67,85.70,81.62,85.70,81.62,85.67,81.65,85.65,81.72,85.62,81.80,85.64,81.75,85.62,81.65,85.61,81.80,85.60,82.03,85.60,82.28,85.61,82.28,85.62,82.28,85.64,82.17,85.65,82.05,85.66,82.05,85.66,82.12,85.64,82.00,85.59,81.80,85.47,81.45,85.40,80.75,85.33,80.03,85.33,78.33,85.31,77.47,85.59,76.88,85.97,79.22,86.39,84.03,86.54,92.03,86.51,101.62,86.44,112.50,86.30,124.75,86.19,138.72,86.19,154.10,86.26,164.68,86.36,170.07,86.36,170.07
RZ_9932825_13402,null,null,50,0,0,null
RZ_9932825_13403,null,null,50,0,0,null
RZ_9932825_13404,null,null,49,0,0,79.81,117.45,79.81,117.45,79.70,116.42,79.60,113.28,79.36,109.55,79.06,106.12,78.76,103.38,78.42,100.53,78.25,97.42,78.00,94.65,77.94,92.08,77.90,89.58,77.94,87.28,77.97,84.47,78.00,82.20,77.80,80.85,77.44,80.30,77.05,79.70,76.81,79.05,76.60,78.55,76.40,78.67
RZ_9932825_13405,null,null,50,0,0,76.26,79.08,76.22,79.72,76.19,80.38,76.15,81.12,76.12,81.58,76.09,82.28,76.05,82.67,76.01,83.08,76.00,83.05,76.00,82.97,76.00,82.92,76.05,82.85,76.10,82.78,76.12,82.78,76.09,82.97,76.06,83.47,76.06,83.92,76.05,84.20,76.05,84.17,76.05,84.12,76.06,84.12,76.06,84.40,76.08,84.67,76.08,84.95,76.09,84.92,76.09,84.92,76.10,84.90,76.11,84.88,76.09,84.88,76.06,84.78,76.09,84.67,76.14,84.55,76.19,84.53,76.19,84.53,76.19,84.60,76.21,84.67,76.26,84.70,76.30,84.80,76.33,85.00,76.31,85.20,76.31,85.12,76.31,84.95,76.33,84.75,76.34,84.75,76.35,84.75,76.36,84.75,76.31,84.70,76.25,84.58,76.21,84.47,76.24,84.45
RZ_9932825_13406,null,null,50,0,0,76.26,84.50,76.28,84.53,76.28,84.58,76.26,84.60,76.26,84.62,76.25,84.65,76.25,84.58,76.29,84.47,76.31,84.38,76.35,84.35,76.35,84.33,76.34,84.35,76.35,84.40,76.36,84.45,76.36,84.33,76.33,84.22,76.30,84.10,76.28,84.12,76.28,84.12,76.29,84.12,76.29,84.17,76.28,84.28,76.28,84.42,76.28,84.50,76.28,84.55,76.26,84.58,76.25,84.60,76.29,84.62,76.33,84.53,76.29,84.45,76.21,84.53,76.21,84.70,76.29,84.92,76.33,85.00,76.28,85.00,76.26,84.85,76.30,84.55,76.34,84.35,76.34,84.20,76.34,84.28,76.35,84.38,76.36,84.47,76.36,84.53,76.35,84.53,76.34,84.53,76.33,84.53,76.36,84.47,76.40,84.45,76.36,84.47,76.26,84.55
RZ_9932825_13407,null,null,50,0,0,76.17,84.67,76.17,84.67,76.24,84.72,76.31,84.75,76.39,84.75,76.40,84.72,76.41,84.67,76.42,84.62,76.41,84.60,76.39,84.60,76.35,84.62,76.34,84.60,76.33,84.58,76.33,84.65,76.31,84.75,76.33,84.88,76.35,84.88,76.36,84.72,76.36,84.60,76.36,84.42,76.35,84.40,76.35,84.35,76.35,84.55,76.34,84.78,76.36,85.00,76.39,84.92,76.34,84.90,76.25,84.88,76.17,84.88,76.17,84.80,76.24,84.67,76.29,84.58,76.31,84.55,76.28,84.58,76.24,84.60,76.24,84.60,76.26,84.65,76.29,84.70,76.31,84.75,76.29,84.70,76.26,84.60,76.22,84.50,76.20,84.35,76.17,84.25,76.20,84.30,76.24,84.45,76.29,84.60,76.29,84.50,76.29,84.40,76.29,84.22
RZ_9932825_13408,null,null,50,0,0,76.28,84.17,76.25,84.10,76.22,84.15,76.26,84.17,76.31,84.08,76.35,83.97,76.36,83.97,76.39,84.10,76.38,84.22,76.33,84.33,76.26,84.42,76.26,84.45,76.28,84.40,76.28,84.40,76.29,84.62,76.29,84.85,76.29,84.72,76.31,84.42,76.35,84.12,76.38,84.12,76.39,84.20,76.36,84.25,76.33,84.33,76.29,84.33,76.28,84.35,76.26,84.35,76.25,84.40,76.25,84.45,76.26,84.53,76.28,84.50,76.24,84.50,76.19,84.55,76.14,84.62,76.15,84.62,76.17,84.60,76.20,84.55,76.19,84.50,76.17,84.47,76.10,84.38,76.08,84.30,76.11,84.10,76.19,84.03,76.26,84.00,76.25,84.08,76.25,84.10,76.25,84.20,76.25,84.28,76.25,84.25,76.21,84.15,76.19,84.03
RZ_9932825_13409,null,null,50,0,0,76.22,83.95,76.29,83.88,76.34,83.92,76.31,84.03,76.30,84.12,76.31,84.10,76.33,84.05,76.33,83.97,76.34,83.90,76.35,83.88,76.28,83.90,76.21,83.95,76.15,83.97,76.22,83.97,76.29,83.95,76.29,83.95,76.20,84.20,76.19,84.42,76.25,84.62,76.31,84.58,76.25,84.55,76.19,84.53,76.16,84.42,76.20,84.12,76.25,83.85,76.25,83.92,76.25,84.17,76.25,84.30,76.24,84.12,76.22,83.97,76.22,83.95,76.24,84.00,76.25,84.05,76.28,84.05,76.29,83.95,76.29,83.80,76.30,83.65,76.30,83.60,76.30,83.62,76.30,83.65,76.30,83.62,76.30,83.60,76.30,83.65,76.31,83.72,76.30,83.80,76.30,83.75,76.30,83.67,76.30,83.53,76.29,83.42,76.25,83.35
RZ_9932825_13410,null,null,50,0,0,76.22,83.47,76.24,83.60,76.29,83.70,76.34,83.72,76.35,83.72,76.34,83.75,76.38,83.75,76.40,83.78,76.34,83.72,76.24,83.53,76.12,83.33,76.11,83.22,76.11,83.28,76.15,83.30,76.21,83.33,76.26,83.28,76.33,83.22,76.34,83.22,76.35,83.22,76.34,83.22,76.33,83.15,76.33,83.05,76.30,82.97,76.28,83.00,76.25,83.00,76.22,83.03,76.19,83.03,76.16,83.05,76.11,83.05,76.08,83.03,76.08,82.92,76.12,82.80,76.20,82.78,76.24,82.83,76.26,82.95,76.28,83.08,76.22,82.92,76.17,82.72,76.17,82.53,76.24,82.53,76.29,82.53,76.24,82.53,76.17,82.53,76.17,82.50,76.25,82.35,76.33,82.22,76.31,82.10,76.29,82.10,76.28,82.05,76.30,82.00
RZ_9932825_13411,null,null,50,0,0,76.33,82.10,76.30,82.25,76.25,82.35,76.21,82.25,76.21,82.12,76.21,82.05,76.21,81.97,76.22,81.90,76.26,81.83,76.29,81.83,76.30,81.85,76.30,81.88,76.30,81.90,76.29,81.90,76.29,81.75,76.29,81.58,76.31,81.62,76.35,81.88,76.34,82.15,76.30,82.20,76.28,82.20,76.29,82.20,76.31,82.17,76.34,82.12,76.29,82.10,76.20,82.03,76.16,81.95,76.21,81.85,76.28,81.83,76.29,81.90,76.33,82.12,76.35,82.33,76.34,82.33,76.30,82.17,76.28,82.03,76.28,81.95,76.28,81.90,76.25,81.80,76.24,81.72,76.22,81.67,76.22,81.85,76.22,82.05,76.24,82.17,76.24,82.12,76.22,82.05,76.25,82.00,76.28,81.90,76.29,81.88,76.28,81.88,76.26,81.90
RZ_9932825_13412,null,null,50,0,0,76.31,81.90,76.34,81.90,76.34,81.75,76.30,81.60,76.28,81.55,76.29,81.65,76.31,81.72,76.34,81.67,76.35,81.65,76.30,81.67,76.24,81.67,76.16,81.67,76.15,81.67,76.21,81.67,76.28,81.62,76.31,81.60,76.29,81.58,76.26,81.50,76.28,81.42,76.30,81.33,76.33,81.30,76.34,81.30,76.34,81.30,76.34,81.30,76.35,81.28,76.36,81.42,76.35,81.58,76.35,81.65,76.33,81.50,76.30,81.38,76.29,81.35,76.28,81.40,76.25,81.40,76.24,81.33,76.24,81.28,76.24,81.22,76.24,81.28,76.25,81.28,76.25,81.20,76.24,81.15,76.25,81.08,76.29,81.08,76.33,81.10,76.35,81.05,76.36,81.00,76.39,80.92,76.38,80.88,76.38,80.83,76.38,80.80,76.38,80.88
RZ_9932825_13413,null,null,50,0,0,76.40,80.95,76.42,81.00,76.45,81.03,76.40,81.00,76.34,80.92,76.31,80.88,76.35,80.95,76.39,81.05,76.39,81.25,76.36,81.35,76.35,81.28,76.34,81.10,76.34,80.95,76.34,80.95,76.34,80.95,76.38,80.95,76.45,80.92,76.53,80.88,76.50,80.88,76.41,80.92,76.31,80.95,76.33,80.95,76.40,80.85,76.49,80.72,76.51,80.80,76.55,80.95,76.59,81.10,76.64,81.12,76.67,81.12,76.69,81.15,76.64,81.15,76.59,81.08,76.53,81.03,76.53,80.95,76.51,80.95,76.49,80.90,76.46,80.88,76.46,80.92,76.47,80.97,76.47,80.97,76.47,80.92,76.51,80.90,76.56,80.92,76.60,80.92,76.60,80.97,76.60,81.03,76.65,81.03,76.69,80.97,76.71,80.92,76.69,80.90
RZ_9932825_13414,null,null,49,0,0,76.60,80.92,76.53,81.00,76.45,81.03,76.45,81.05,76.50,81.03,76.56,80.90,76.61,80.75,76.59,80.67,76.56,80.80,76.54,80.90,76.53,80.97,76.49,81.00,76.45,80.92,76.50,80.90,76.56,80.83,76.62,80.85,76.66,80.92,76.67,80.92,76.69,80.95,76.64,80.85,76.61,80.80,76.61,80.78,76.59,80.85,76.56,80.95,76.54,81.03,76.53,81.05,76.51,81.05,76.50,81.05,76.51,81.03,76.55,80.97,76.58,80.97,76.59,80.97,76.59,80.97,76.58,80.92,76.58,80.90,76.56,80.85,76.55,80.85,76.54,80.85,76.54,80.80,76.61,80.72,76.70,80.62,76.72,80.50,76.69,80.45,76.66,80.42,76.66,80.38,76.67,80.33,76.67,80.42,76.69,80.58,76.67,80.70
RZ_9932825_13415,null,null,50,0,0,76.66,80.67,76.65,80.65,76.64,80.67,76.64,80.67,76.64,80.67,76.62,80.67,76.61,80.62,76.59,80.58,76.59,80.50,76.58,80.45,76.58,80.38,76.55,80.45,76.54,80.53,76.53,80.50,76.55,80.35,76.56,80.40,76.59,80.53,76.60,80.67,76.60,80.62,76.59,80.55,76.60,80.47,76.69,80.42,76.79,80.38,76.81,80.33,76.79,80.30,76.76,80.25,76.76,80.25,76.75,80.22,76.74,80.25,76.72,80.28,76.72,80.35,76.71,80.42,76.69,80.40,76.66,80.35,76.65,80.42,76.66,80.58,76.69,80.70,76.71,80.67,76.74,80.62,76.75,80.55,76.76,80.60,76.76,80.72,76.75,80.83,76.75,80.83,76.74,80.80,76.74,80.72,76.72,80.65,76.72,80.75,76.70,80.92,76.67,81.08
RZ_9932825_13416,null,null,51,0,0,76.69,81.08,76.70,81.10,76.67,81.12,76.61,81.15,76.67,81.15,76.75,81.05,76.83,80.90,76.81,80.78,76.80,80.70,76.79,80.70,76.78,80.72,76.75,80.75,76.74,80.78,76.74,80.80,76.74,80.80,76.74,80.80,76.76,80.80,76.80,80.75,76.83,80.70,76.81,80.67,76.81,80.72,76.80,80.78,76.79,80.78,76.76,80.78,76.72,80.78,76.70,80.78,76.70,80.75,76.69,80.75,76.69,80.72,76.72,80.70,76.75,80.72,76.79,80.78,76.80,80.78,76.80,80.70,76.79,80.67,76.74,80.72,76.67,80.65,76.61,80.53,76.59,80.40,76.59,80.38,76.59,80.55,76.59,80.70,76.59,80.88,76.60,80.83,76.62,80.75,76.65,80.67,76.64,80.70,76.61,80.75,76.58,80.80,76.56,80.78,76.58,80.67
RZ_9932825_13417,null,null,50,0,0,76.58,80.60,76.58,80.70,76.55,80.83,76.53,81.00,76.51,81.03,76.51,80.88,76.51,80.62,76.54,80.38,76.55,80.45,76.58,80.62,76.60,80.78,76.65,80.70,76.67,80.62,76.71,80.53,76.72,80.58,76.74,80.67,76.61,80.88,76.49,81.03,76.38,81.10,76.20,81.00,76.04,80.50,75.74,80.08,75.42,79.70,75.08,79.75,74.60,79.62,74.25,79.50,73.70,79.05,73.31,78.50,72.72,77.55,72.16,76.90,71.67,76.28,71.25,75.88,70.97,75.45,70.56,75.22,70.33,75.15,69.96,74.55,69.66,73.80,69.39,73.12,69.20,72.80,69.04,72.35,68.80,71.67,68.61,71.17,68.31,70.97,68.11,70.42,67.80,69.88,67.53,69.03,67.25,68.78,66.92,68.38,66.71,68.17,66.49,67.92
RZ_9932825_13418,null,null,50,0,0,66.40,67.72,66.29,67.58,66.17,67.30,66.10,66.85,66.01,66.25,65.96,65.75,65.92,65.50,65.92,65.28,65.94,65.20,65.94,65.15,65.92,64.85,65.90,64.45,65.79,64.08,65.69,64.08,65.62,64.00,65.65,63.85,65.69,63.62,65.71,63.40,65.72,63.23,65.71,63.05,65.71,62.95,65.70,63.12,65.72,63.35,65.75,63.58,65.81,63.58,65.84,63.35,65.88,63.10,65.94,62.90,65.99,62.95,66.08,62.98,66.10,62.92,66.09,62.88,66.04,62.85,66.00,62.75,66.03,62.65,66.09,62.58,66.16,62.62,66.21,62.67,66.22,62.70,66.22,62.75,66.22,62.80,66.24,62.83,66.25,62.92,66.26,63.00,66.29,63.10,66.33,63.10,66.30,63.12,66.29,63.15,66.26,63.20,66.31,63.42
RZ_9932825_13419,null,null,50,0,0,66.38,63.62,66.45,63.88,66.47,63.98,66.47,63.75,66.47,63.48,66.47,63.27,66.47,63.42,66.47,63.58,66.49,63.65,66.51,63.80,66.53,63.92,66.53,64.08,66.54,64.03,66.56,63.95,66.58,63.92,66.61,63.95,66.62,63.95,66.60,63.98,66.56,63.98,66.54,64.00,66.59,63.98,66.62,63.98,66.67,64.12,66.67,64.28,66.70,64.40,66.71,64.15,66.66,63.90,66.60,63.92,66.58,64.33,66.61,64.70,66.65,64.75,66.64,64.65,66.62,64.58,66.61,64.53,66.62,64.50,66.62,64.42,66.61,64.30,66.60,64.15,66.59,64.05,66.59,64.20,66.61,64.40,66.62,64.60,66.61,64.58,66.60,64.55,66.59,64.55,66.59,64.53,66.59,64.55,66.60,64.58,66.65,64.60,66.70,64.60
RZ_9932825_13420,null,null,49,0,0,66.72,64.60,66.70,64.50,66.69,64.42,66.70,64.33,66.71,64.38,66.71,64.53,66.71,64.62,66.72,64.62,66.70,64.62,66.69,64.67,66.69,64.78,66.70,64.85,66.71,64.88,66.71,64.88,66.69,64.85,66.65,64.83,66.60,64.83,66.59,64.80,66.59,64.97,66.60,65.15,66.62,65.08,66.65,64.88,66.67,64.65,66.66,64.65,66.65,64.65,66.65,64.62,66.65,64.60,66.71,64.62,66.76,64.70,66.81,64.75,66.85,64.72,66.89,64.72,66.86,64.78,66.81,64.85,66.75,64.90,66.74,64.92,66.71,64.88,66.69,64.83,66.67,64.78,66.67,64.65,66.67,64.55,66.66,64.42,66.67,64.38,66.69,64.30,66.71,64.25,66.75,64.15,66.76,64.10,66.79,64.30,66.79,64.55
RZ_9932825_13421,null,null,51,0,0,66.79,64.78,66.79,64.83,66.79,64.90,66.79,64.72,66.80,64.45,66.84,64.45,66.86,64.75,66.88,65.08,66.88,65.10,66.88,65.12,66.86,65.00,66.86,64.90,66.86,64.80,66.84,64.80,66.79,64.83,66.79,64.88,66.81,64.97,66.85,65.08,66.85,65.10,66.85,65.10,66.80,65.12,66.75,65.15,66.66,65.17,66.65,65.17,66.66,65.10,66.71,65.00,66.76,64.92,66.78,64.90,66.79,64.90,66.80,64.90,66.79,64.88,66.78,64.75,66.76,64.62,66.75,64.55,66.74,64.60,66.71,64.62,66.74,64.65,66.78,64.67,66.76,64.62,66.71,64.58,66.70,64.53,66.74,64.53,66.75,64.53,66.72,64.65,66.70,64.92,66.70,65.20,66.71,65.25,66.72,65.08,66.75,64.90,66.75,64.80,66.72,64.83
RZ_9932825_13422,null,null,50,0,0,66.70,64.85,66.69,64.80,66.74,64.72,66.76,64.83,66.80,64.97,66.75,65.12,66.71,64.85,66.74,64.55,66.76,64.47,66.80,64.62,66.81,64.75,66.85,64.67,66.86,64.50,66.83,64.35,66.80,64.17,66.80,64.10,66.80,64.03,66.80,64.08,66.81,64.00,66.80,63.92,66.79,63.90,66.78,64.10,66.78,64.35,66.71,64.50,66.65,64.60,66.59,64.62,66.59,64.62,66.58,64.53,66.56,64.47,66.56,64.42,66.59,64.47,66.60,64.42,66.59,64.45,66.58,64.50,66.56,64.45,66.56,64.47,66.56,64.50,66.58,64.60,66.60,64.53,66.65,64.38,66.69,64.28,66.70,64.20,66.70,64.33,66.70,64.40,66.69,64.50,66.66,64.47,66.62,64.47,66.62,64.47,66.62,64.58,66.61,64.65
RZ_9932825_13423,null,null,50,0,0,66.61,64.62,66.66,64.45,66.71,64.22,66.75,64.03,66.74,63.92,66.71,63.85,66.70,63.77,66.71,63.70,66.69,63.70,66.65,63.75,66.60,63.83,66.58,63.95,66.56,64.03,66.59,63.90,66.59,63.73,66.59,63.77,66.58,64.00,66.58,64.20,66.59,64.12,66.58,64.05,66.56,64.05,66.60,63.98,66.65,63.88,66.71,63.83,66.71,63.83,66.70,63.85,66.67,63.88,66.62,63.92,66.59,63.85,66.56,63.73,66.56,63.60,66.61,63.60,66.66,63.58,66.69,63.55,66.66,63.58,66.62,63.62,66.58,63.85,66.54,64.05,66.56,64.15,66.62,64.05,66.65,63.92,66.62,63.90,66.60,63.98,66.62,64.20,66.67,64.40,66.72,64.55,66.75,64.58,66.76,64.70,66.81,64.83,66.86,65.10
RZ_9932825_13424,null,null,50,0,0,66.90,65.25,66.89,65.40,66.90,65.30,66.91,65.17,66.90,65.30,66.89,65.60,66.94,65.88,67.03,65.83,67.11,65.50,67.14,65.25,67.14,65.08,67.14,64.65,67.16,63.33,67.17,61.30,67.20,59.65,67.22,58.88,67.29,59.58,67.61,62.15,67.94,66.95,68.21,74.00,68.47,82.45,68.66,92.35,68.76,103.62,68.59,111.75,68.49,116.25,68.49,116.25
RZ_9932825_13425,null,null,49,0,0,null
RZ_9932825_13426,null,null,49,0,0,84.55,140.72,84.55,140.72,84.55,140.72,84.47,138.12,84.34,134.80,84.20,130.10,84.15,127.47,83.94,124.90,83.66,122.75,83.30,120.58,83.17,117.92,82.90,116.15,82.65,114.88,82.40,113.67,82.36,112.20,82.16,110.30,81.95,109.35,81.76,108.47
RZ_9932825_13427,null,null,51,0,0,81.94,107.83,82.11,107.40,82.10,107.38,81.94,107.60,81.54,108.65,81.19,109.62,80.83,110.97,80.70,111.70,80.67,112.33,80.51,112.58,80.38,112.67,80.24,112.90,80.28,113.35,80.29,113.53,80.30,113.62,80.30,113.47,80.31,113.38,80.34,113.38,80.26,113.40,80.19,113.45,80.15,113.33,80.20,113.17,80.24,113.05,80.30,113.03,80.36,113.05,80.42,112.90,80.40,112.75,80.38,112.80,80.35,113.00,80.38,113.17,80.39,113.17,80.40,113.10,80.40,112.95,80.41,112.80,80.42,112.70,80.46,112.67,80.49,112.65,80.51,112.62,80.53,112.60,80.53,112.40,80.50,112.22,80.46,112.22,80.47,112.40,80.50,112.58,80.53,112.60,80.51,112.45,80.51,112.28,80.56,112.08,80.61,112.00,80.65,111.92,80.64,111.90
RZ_9932825_13428,null,null,51,0,0,80.66,111.88,80.70,111.80,80.74,111.75,80.76,111.72,80.78,111.75,80.79,111.78,80.79,111.65,80.79,111.53,80.78,111.42,80.75,111.45,80.74,111.45,80.74,111.47,80.72,111.50,80.78,111.38,80.83,111.25,80.86,111.12,80.86,111.12,80.85,111.10,80.83,111.10,80.81,111.10,80.78,111.17,80.72,111.25,80.74,111.17,80.81,111.03,80.89,110.78,80.89,110.62,80.86,110.47,80.90,110.47,80.95,110.50,81.00,110.50,81.03,110.45,81.05,110.42,80.96,110.42,80.85,110.45,80.75,110.50,80.75,110.53,80.80,110.47,80.84,110.40,80.88,110.35,80.92,110.33,80.97,110.40,81.03,110.45,81.00,110.55,80.99,110.55,80.99,110.58,81.01,110.58,81.01,110.58,81.00,110.47,80.99,110.35,81.00,110.22,81.01,110.17
RZ_9932825_13429,null,null,50,0,0,81.05,110.20,81.10,110.22,81.09,110.22,81.06,110.20,81.06,110.15,81.12,110.10,81.16,110.03,81.16,109.97,81.16,109.97,81.15,110.00,81.15,109.97,81.15,109.92,81.16,109.72,81.15,109.58,81.14,109.45,81.12,109.47,81.14,109.47,81.14,109.65,81.14,109.85,81.12,110.03,81.12,110.05,81.12,110.12,81.12,110.17,81.11,110.12,81.10,109.90,81.12,109.67,81.20,109.42,81.28,109.33,81.29,109.20,81.26,109.17,81.24,109.22,81.24,109.25,81.25,109.25,81.19,109.40,81.14,109.53,81.09,109.70,81.10,109.72,81.12,109.72,81.14,109.70,81.14,109.67,81.15,109.70,81.20,109.72,81.24,109.72,81.26,109.67,81.28,109.58,81.30,109.47,81.31,109.53,81.29,109.65,81.28,109.83,81.28,109.95
RZ_9932825_13430,null,null,50,0,0,81.29,110.05,81.30,109.83,81.30,109.55,81.30,109.45,81.29,109.67,81.26,109.72,81.24,109.55,81.21,109.38,81.21,109.45,81.19,109.53,81.17,109.58,81.15,109.60,81.14,109.65,81.21,109.60,81.29,109.53,81.33,109.45,81.31,109.53,81.31,109.55,81.35,109.45,81.38,109.30,81.42,109.30,81.45,109.45,81.47,109.80,81.46,110.00,81.45,109.97,81.44,109.78,81.44,109.55,81.44,109.55,81.40,109.55,81.36,109.55,81.33,109.47,81.33,109.40,81.34,109.28,81.36,109.22,81.35,109.20,81.34,109.33,81.31,109.47,81.30,109.60,81.30,109.60,81.31,109.58,81.33,109.42,81.33,109.30,81.33,109.08,81.33,109.00,81.31,108.92,81.34,109.05,81.38,109.17,81.42,109.30,81.46,109.20,81.47,109.08
RZ_9932825_13431,null,null,50,0,0,81.49,108.97,81.50,109.00,81.47,109.05,81.45,109.05,81.44,109.00,81.45,108.97,81.46,109.00,81.47,109.08,81.47,109.12,81.47,109.17,81.47,109.15,81.47,109.17,81.47,109.22,81.47,109.25,81.49,109.28,81.51,109.25,81.54,109.20,81.54,109.22,81.53,109.28,81.51,109.33,81.49,109.35,81.47,109.25,81.47,109.15,81.50,109.03,81.51,109.00,81.51,109.08,81.54,109.15,81.59,109.25,81.65,109.22,81.67,109.17,81.70,109.17,81.71,109.20,81.67,109.25,81.62,109.25,81.59,109.25,81.60,109.22,81.62,109.22,81.64,109.20,81.62,109.20,81.61,109.17,81.60,109.20,81.60,109.22,81.60,109.30,81.62,109.30,81.66,109.28,81.69,109.20,81.70,109.10,81.65,109.03,81.61,109.00,81.58,108.90
RZ_9932825_13432,null,null,50,0,0,81.59,108.80,81.60,108.72,81.61,108.70,81.65,108.67,81.69,108.67,81.72,108.78,81.71,108.88,81.71,108.88,81.70,108.75,81.69,108.65,81.67,108.78,81.69,108.88,81.70,108.97,81.72,109.00,81.74,108.85,81.74,108.72,81.74,108.60,81.74,108.65,81.74,108.70,81.70,108.72,81.67,108.72,81.64,108.70,81.72,108.70,81.79,108.70,81.86,108.67,81.85,108.67,81.80,108.67,81.75,108.67,81.69,108.70,81.69,108.70,81.69,108.65,81.69,108.60,81.70,108.55,81.75,108.45,81.79,108.35,81.79,108.47,81.76,108.70,81.72,108.67,81.72,108.45,81.72,108.35,81.71,108.50,81.74,108.72,81.76,108.83,81.81,108.90,81.83,108.83,81.81,108.75,81.78,108.78,81.75,108.88,81.76,108.85,81.78,108.72
RZ_9932825_13433,null,null,49,0,0,81.79,108.65,81.78,108.72,81.76,108.78,81.75,108.72,81.74,108.62,81.72,108.58,81.79,108.58,81.84,108.70,81.89,108.83,81.85,108.92,81.81,108.95,81.83,108.92,81.88,108.95,81.84,109.00,81.74,109.10,81.67,109.03,81.72,108.70,81.76,108.40,81.76,108.40,81.74,108.58,81.72,108.75,81.72,108.80,81.72,108.85,81.74,108.97,81.75,109.08,81.75,109.15,81.75,109.15,81.79,108.90,81.83,108.67,81.86,108.50,81.79,108.55,81.71,108.55,81.64,108.50,81.64,108.50,81.65,108.55,81.66,108.58,81.69,108.60,81.71,108.60,81.72,108.60,81.72,108.60,81.72,108.62,81.71,108.65,81.71,108.65,81.75,108.67,81.78,108.67,81.80,108.65,81.78,108.72,81.76,108.80,81.74,108.85
RZ_9932825_13434,null,null,51,0,0,81.70,108.88,81.67,108.88,81.65,108.92,81.62,108.97,81.61,109.12,81.59,109.22,81.58,109.38,81.58,109.40,81.59,109.25,81.60,109.05,81.62,108.88,81.65,108.85,81.69,108.85,81.69,108.85,81.70,108.90,81.69,108.95,81.67,109.00,81.67,109.00,81.67,109.03,81.66,109.08,81.65,109.08,81.64,109.03,81.65,108.95,81.66,108.88,81.67,108.83,81.67,108.85,81.66,108.92,81.64,108.92,81.60,108.83,81.58,108.72,81.55,108.65,81.54,108.72,81.59,108.83,81.62,108.80,81.65,108.67,81.62,108.65,81.65,108.65,81.69,108.65,81.66,108.55,81.58,108.58,81.50,108.60,81.50,108.62,81.51,108.70,81.55,108.80,81.61,108.92,81.66,108.95,81.67,108.95,81.65,109.03,81.59,109.10,81.53,109.20,81.47,109.22
RZ_9932825_13435,null,null,50,0,0,81.50,109.17,81.50,109.03,81.49,108.90,81.45,109.00,81.45,109.15,81.49,109.10,81.53,108.90,81.53,108.67,81.51,108.65,81.53,108.85,81.56,109.10,81.56,109.38,81.55,109.33,81.54,109.25,81.53,109.20,81.50,109.22,81.47,109.20,81.50,109.12,81.53,109.08,81.55,109.03,81.55,109.00,81.53,108.95,81.50,108.88,81.47,108.85,81.47,108.80,81.46,108.75,81.44,108.70,81.41,108.67,81.40,108.65,81.39,108.62,81.39,108.55,81.41,108.50,81.46,108.53,81.50,108.62,81.50,108.85,81.46,108.97,81.44,109.05,81.44,108.97,81.41,108.92,81.39,108.95,81.38,108.95,81.38,108.80,81.38,108.65,81.39,108.53,81.39,108.62,81.39,108.75,81.41,108.72,81.42,108.67,81.45,108.60,81.46,108.65
RZ_9932825_13436,null,null,50,0,0,81.47,108.67,81.47,108.70,81.47,108.78,81.46,108.80,81.45,108.83,81.45,108.85,81.46,108.85,81.46,108.75,81.46,108.65,81.45,108.55,81.45,108.58,81.44,108.50,81.42,108.42,81.41,108.33,81.40,108.33,81.40,108.30,81.40,108.33,81.41,108.38,81.42,108.55,81.36,108.75,81.28,109.00,81.21,109.10,81.22,108.97,81.24,108.78,81.25,108.58,81.25,108.55,81.25,108.65,81.25,108.80,81.24,109.00,81.24,109.05,81.30,109.05,81.36,108.97,81.36,108.85,81.31,108.78,81.28,108.70,81.31,108.60,81.35,108.47,81.36,108.45,81.35,108.53,81.34,108.62,81.34,108.70,81.34,108.75,81.34,108.78,81.34,108.78,81.34,108.78,81.35,108.88,81.35,109.00,81.34,108.88,81.34,108.67,81.35,108.42
RZ_9932825_13437,null,null,49,0,0,81.36,108.42,81.38,108.45,81.41,108.53,81.46,108.62,81.47,108.67,81.46,108.67,81.44,108.70,81.45,108.67,81.45,108.72,81.45,108.75,81.41,108.80,81.33,108.78,81.25,108.83,81.26,108.90,81.33,108.95,81.39,108.92,81.39,108.95,81.40,108.97,81.35,109.05,81.31,109.08,81.28,109.03,81.30,108.97,81.26,108.80,81.22,108.70,81.28,108.58,81.36,108.53,81.36,108.53,81.28,108.55,81.16,108.72,81.14,108.92,81.12,109.10,81.14,109.15,81.08,109.15,81.01,109.17,80.95,109.17,80.95,109.08,80.97,108.95,81.03,108.95,81.10,109.05,81.34,109.17,81.83,109.15,82.55,109.08,83.45,109.33,84.46,109.55,85.64,109.75,86.90,109.55,88.06,109.38,89.50,109.15,91.00,108.92
RZ_9932825_13438,null,null,50,0,0,92.85,108.62,94.55,108.30,96.40,107.88,98.29,107.10,100.19,106.33,101.92,105.58,103.50,105.12,105.21,104.55,107.06,103.75,108.91,102.97,110.61,102.30,112.17,101.80,113.81,101.20,115.40,100.60,116.91,99.97,118.36,99.60,119.81,99.22,121.29,98.85,122.75,98.40,124.33,97.58,125.81,96.67,127.31,95.50,128.41,94.78,129.41,94.28,130.19,93.97,130.85,93.38,131.47,92.58,131.94,91.85,132.49,91.33,132.89,90.78,133.18,90.20,133.30,89.72,133.38,89.33,133.44,88.83,133.46,88.28,133.46,87.85,133.46,87.65,133.40,87.42,133.28,87.25,132.86,87.08,132.50,86.80,132.03,86.60,131.78,86.47,131.44,86.30,131.15,86.12,130.80,85.90,130.56,85.85,130.20,85.95,129.95,86.12,129.57,86.33
RZ_9932825_13439,null,null,51,0,0,129.41,86.38,129.16,86.42,129.04,86.45,128.89,86.28,128.82,86.10,128.71,85.95,128.56,86.03,128.39,86.08,128.19,86.12,128.04,86.12,127.94,86.08,127.91,86.00,127.80,86.17,127.69,86.42,127.49,86.67,127.40,86.70,127.33,86.72,127.33,86.80,127.33,86.85,127.17,86.88,127.01,86.78,126.84,86.67,126.81,86.50,126.79,86.90,126.69,87.38,126.51,88.03,126.34,88.22,126.31,88.08,126.35,87.75,126.36,87.47,126.30,87.58,126.24,87.67,126.20,87.72,126.08,87.80,125.96,87.92,125.88,88.12,125.89,88.25,125.79,88.40,125.67,88.50,125.56,88.58,125.59,88.58,125.62,88.58,125.49,88.95,125.33,89.30,125.15,89.67,125.14,89.53,125.11,89.38,125.15,89.10,125.19,89.00,125.22,88.92,125.24,88.92
RZ_9932825_13440,null,null,50,0,0,125.22,88.85,125.17,88.70,125.11,88.55,124.99,88.55,124.89,88.72,124.74,88.90,124.69,89.05,124.62,89.12,124.62,89.00,124.62,88.88,124.60,88.90,124.50,89.15,124.39,89.40,124.30,89.50,124.29,89.55,124.26,89.58,124.22,89.62,124.09,89.67,123.96,89.78,123.85,89.85,123.83,89.80,123.80,89.67,123.70,89.60,123.61,89.60,123.55,89.47,123.56,89.33,123.59,89.33,123.60,89.47,123.51,89.53,123.41,89.42,123.30,89.22,123.30,89.12,123.22,89.12,123.16,89.22,123.08,89.22,123.06,89.05,123.03,88.95,122.99,88.95,122.92,89.10,122.83,89.28,122.75,89.42,122.72,89.30,122.74,89.08,122.76,88.90,122.74,88.90,122.72,88.90,122.70,88.90,122.66,88.95,122.59,89.08,122.49,89.40
RZ_9932825_13441,null,null,50,0,0,122.44,89.65,122.45,89.85,122.47,89.85,122.42,89.88,122.35,89.97,122.25,90.05,122.20,90.12,122.15,90.15,122.12,90.17,122.15,89.92,122.19,89.58,122.24,89.22,122.24,89.17,122.22,89.15,122.20,89.20,122.06,89.28,121.94,89.17,121.84,89.00,121.85,88.90,121.88,88.83,121.86,88.78,121.75,88.85,121.64,89.05,121.53,89.28,121.53,89.30,121.46,89.38,121.40,89.45,121.34,89.28,121.33,88.92,121.41,88.55,121.51,88.42,121.60,88.55,121.56,88.78,121.51,89.05,121.46,89.17,121.40,89.20,121.35,89.15,121.33,89.05,121.34,89.00,121.35,88.78,121.35,88.55,121.35,88.38,121.31,88.40,121.29,88.40,121.22,88.40,121.20,88.67,121.28,88.92,121.38,89.20,121.47,89.00,121.46,88.85
RZ_9932825_13442,null,null,50,0,0,121.26,88.80,120.94,88.95,120.41,89.10,119.97,89.22,119.40,89.22,118.75,89.25,117.96,89.33,117.01,89.30,116.01,89.28,114.90,89.15,113.86,89.30,112.71,89.28,111.56,89.05,110.41,88.75,109.33,88.53,108.28,88.45,107.05,88.17,105.78,87.95,104.22,87.80,102.75,87.65,101.26,87.50,99.96,87.42,98.65,87.50,97.30,87.60,96.10,87.67,95.08,87.72,94.25,87.70,93.40,87.75,92.74,87.90,92.01,88.10,91.56,88.38,90.99,88.65,90.71,88.83,90.45,88.88,90.30,88.83,90.16,88.65,89.99,88.47,89.90,88.35,89.83,88.38,89.80,88.38,89.85,88.15,89.94,87.88,90.05,87.62,90.15,87.58,90.20,87.58,90.21,87.55,90.24,87.55,90.31,87.55,90.38,87.58,90.42,87.65
RZ_9932825_13443,null,null,49,0,0,90.42,87.70,90.42,87.72,90.45,87.70,90.55,87.62,90.64,87.60,90.74,87.58,90.75,87.60,90.76,87.62,90.89,87.62,91.01,87.70,91.11,87.78,91.11,87.90,91.10,87.97,91.19,88.03,91.28,88.03,91.35,88.00,91.34,87.95,91.38,87.85,91.41,87.75,91.45,87.67,91.45,87.65,91.45,87.70,91.45,87.72,91.45,87.78,91.40,87.67,91.36,87.58,91.34,87.47,91.35,87.50,91.38,87.60,91.39,87.67,91.46,87.75,91.53,87.80,91.58,87.85,91.55,87.83,91.54,87.70,91.54,87.83,91.58,88.03,91.61,88.08,91.62,87.95,91.61,87.83,91.65,88.03,91.67,88.22,91.66,88.33,91.58,88.25,91.49,88.17,91.46,88.17,91.46,88.15,91.46,88.12,91.46,88.08
RZ_9932825_13444,null,null,51,0,0,91.47,87.97,91.41,87.90,91.35,87.85,91.28,87.85,91.28,87.88,91.28,87.90,91.28,87.90,91.29,87.90,91.29,87.95,91.25,87.90,91.20,87.85,91.15,87.78,91.17,87.90,91.17,88.00,91.17,88.05,91.16,88.15,91.21,88.25,91.28,88.20,91.30,88.05,91.26,87.92,91.24,87.90,91.24,87.78,91.26,87.62,91.29,87.72,91.30,87.97,91.28,88.00,91.24,87.78,91.22,87.58,91.21,87.60,91.21,87.65,91.22,87.72,91.26,87.75,91.33,87.78,91.38,87.78,91.39,87.78,91.36,87.75,91.31,87.75,91.31,87.67,91.30,87.65,91.28,87.60,91.25,87.62,91.21,87.60,91.20,87.60,91.21,87.70,91.22,87.85,91.24,87.95,91.25,87.95,91.25,87.92,91.25,87.88,91.25,87.83,91.26,87.75
RZ_9932825_13445,null,null,51,0,0,91.26,87.75,91.21,87.75,91.16,87.78,91.15,87.80,91.20,87.78,91.24,87.70,91.22,87.62,91.22,87.58,91.21,87.53,91.21,87.50,91.22,87.45,91.24,87.42,91.25,87.55,91.25,87.67,91.20,87.60,91.15,87.40,91.09,87.25,91.06,87.50,91.04,87.75,91.01,87.95,91.08,87.95,91.15,87.78,91.24,87.58,91.22,87.40,91.21,87.42,91.20,87.47,91.20,87.50,91.19,87.50,91.21,87.50,91.22,87.55,91.25,87.60,91.24,87.62,91.25,87.62,91.25,87.62,91.25,87.60,91.22,87.60,91.19,87.45,91.16,87.30,91.15,87.12,91.15,87.12,91.14,87.10,91.14,87.20,91.14,87.28,91.14,87.35,91.14,87.38,91.12,87.40,91.10,87.45,91.09,87.47,91.08,87.60,91.06,87.75,91.10,87.70
RZ_9932825_13446,null,null,50,0,0,91.14,87.47,91.19,87.28,91.19,87.33,91.26,87.38,91.35,87.38,91.42,87.38,91.41,87.40,91.45,87.40,91.51,87.40,91.64,87.35,91.75,87.30,91.83,87.20,91.81,87.20,91.74,87.22,91.64,87.12,91.45,87.03,91.06,86.92,90.36,86.95,89.60,87.03,88.72,87.17,87.70,87.17,86.59,87.15,85.36,87.15,84.16,87.40,82.70,87.85,81.24,88.40,79.66,88.90,78.10,89.25,76.66,89.75,75.29,90.22,74.15,90.75,72.95,90.97,72.00,91.22,71.24,91.40,70.78,91.75,70.42,92.03,70.16,92.28,70.01,92.25,69.97,92.20,69.92,92.33,69.86,92.50,69.80,92.75,69.72,92.95,69.62,93.15,69.54,93.17,69.50,93.08,69.40,93.10,69.30,93.22,69.20,93.20,69.20,93.05
RZ_9932825_13447,null,null,51,0,2,69.19,92.88,69.14,92.85,69.11,92.83,69.12,92.80,69.16,92.83,69.19,92.88,69.20,92.90,69.20,92.83,69.26,92.80,69.34,92.80,69.44,92.55,69.56,92.28,69.67,92.03,69.76,92.03,69.74,92.05,69.72,92.05,69.71,92.08,69.72,92.10,69.75,92.10,69.79,92.20,69.83,92.30,69.90,92.25,69.95,92.12,70.01,92.03,70.01,92.10,70.03,92.20,70.08,92.22,70.11,92.15,70.17,92.08,70.24,92.08,70.29,92.12,70.33,92.15,70.34,92.12,70.38,92.10,70.40,92.17,70.42,92.28,70.44,92.12,70.44,91.90,70.46,91.67,70.46,91.70,70.46,91.72,70.45,91.75,70.45,91.78,70.45,91.80,70.45,91.85,70.45,91.85,70.46,91.80,70.50,91.70,70.56,91.70,70.60,91.75,70.62,91.80
RZ_9932825_13448,null,null,51,0,2,70.62,91.83,70.62,91.83,70.62,91.72,70.61,91.60,70.61,91.50,70.60,91.50,70.62,91.50,70.66,91.60,70.65,91.70,70.61,91.65,70.56,91.50,70.58,91.42,70.61,91.50,70.66,91.58,70.71,91.55,70.71,91.55,70.72,91.45,70.75,91.33,70.78,91.22,70.78,91.20,70.71,91.17,70.65,91.28,70.56,91.42,70.55,91.62,70.60,91.67,70.66,91.67,70.71,91.60,70.72,91.55,70.72,91.53,70.71,91.42,70.70,91.30,70.67,91.35,70.67,91.47,70.69,91.58,70.71,91.53,70.76,91.47,70.80,91.38,70.81,91.28,70.80,91.15,70.80,91.12,70.79,91.10,70.79,91.10,70.79,91.20,70.79,91.33,70.80,91.47,70.81,91.47,70.83,91.42,70.83,91.33,70.85,91.22,70.88,91.20,70.90,91.25
RZ_9932825_13449,null,null,50,0,2,70.91,91.28,70.92,91.28,70.91,91.25,70.91,91.22,70.86,91.22,70.81,91.30,70.78,91.38,70.79,91.25,70.80,91.10,70.88,91.12,70.94,91.33,70.90,91.40,70.81,91.33,70.79,91.28,70.85,91.33,70.91,91.30,70.91,91.22,70.90,91.15,70.90,91.08,70.92,91.00,70.94,91.00,70.94,91.03,70.92,91.20,70.89,91.35,70.88,91.53,70.84,91.40,70.84,91.28,70.83,91.22,70.84,91.30,70.91,91.38,70.97,91.35,71.03,91.40,71.00,91.45,70.94,91.50,70.90,91.50,70.88,91.50,70.88,91.47,70.89,91.45,70.89,91.55,70.91,91.65,70.92,91.67,70.94,91.55,70.94,91.45,70.94,91.42,70.94,91.47,70.94,91.50,70.92,91.42,70.91,91.30,70.90,91.28,70.89,91.30
RZ_9932825_13450,null,null,199,0,3,70.88,91.28,70.88,91.10,70.88,90.97,70.89,90.85,70.91,90.83,70.95,90.88,70.99,91.03,71.00,91.20,71.03,91.25,71.05,91.20,71.08,91.17,71.08,91.22,71.08,91.28,71.06,91.35,71.03,91.35,71.00,91.38,70.97,91.40,70.99,91.35,71.00,91.30,70.95,91.22,70.89,91.22,70.85,91.25,70.86,91.15,70.89,91.00,70.90,91.03,70.95,91.20,70.97,91.42,71.03,91.53,71.03,91.58,71.01,91.50,70.99,91.38,70.96,91.30,70.96,91.25,70.97,91.25,70.96,91.25,70.96,91.25,70.99,91.22,71.00,91.22,71.00,91.20,70.97,91.17,70.96,91.12,71.03,91.17,71.09,91.25,71.11,91.30,71.01,91.28,70.91,91.22,70.86,91.05,70.88,90.85,70.89,90.58,70.90,90.50,70.89,90.47,70.89,90.60,70.88,90.70,70.86,90.78,70.85,90.85,70.88,90.88,70.92,90.85,70.99,90.72,71.00,90.72,71.00,90.78,70.99,90.97,71.01,91.12,71.03,91.15,71.06,90.95,71.06,90.75,71.05,90.65,71.04,90.70,71.04,90.72,71.04,90.65,71.05,90.55,71.06,90.47,71.08,90.50,71.03,90.55,70.96,90.58,70.91,90.62,70.91,90.67,70.92,90.72,70.92,90.75,70.92,90.65,70.95,90.55,70.97,90.45,71.00,90.47,71.00,90.47,71.00,90.50,70.96,90.55,70.92,90.58,70.90,90.55,70.94,90.47,70.97,90.58,70.99,90.70,70.96,90.90,70.94,90.92,70.92,90.97,70.92,90.97,70.91,90.95,70.90,90.95,70.89,90.90,70.89,90.80,70.89,90.72,70.89,90.65,70.89,90.58,70.89,90.53,70.89,90.42,70.90,90.35,70.91,90.35,70.94,90.45,70.99,90.53,71.03,90.58,71.04,90.60,71.00,90.60,70.96,90.58,70.92,90.58,70.91,90.62,70.91,90.67,70.91,90.67,70.90,90.62,70.88,90.60,70.85,90.60,70.84,90.62,70.86,90.62,70.91,90.65,70.95,90.62,70.97,90.62,70.99,90.72,70.99,90.80,70.99,90.95,70.96,91.00,70.95,90.88,70.94,90.70,70.90,90.53,70.86,90.58,70.83,90.62,70.84,90.65,70.85,90.62,70.86,90.60,70.85,90.60,70.86,90.72,70.89,90.85,70.91,90.83,70.92,90.65,70.92,90.47,70.91,90.50,70.90,90.50,70.89,90.50,70.90,90.47,70.90,90.35,70.89,90.28,70.86,90.20,70.84,90.08,70.79,89.95,70.76,89.83,70.75,89.83,70.76,89.92,70.80,90.03,70.83,90.15,70.86,90.17,70.85,90.22,70.84,90.28,70.83,90.33,70.81,90.35,70.81,90.38,70.83,90.33,70.84,90.33,70.81,90.33,70.80,90.33,70.80,90.35,70.84,90.35,70.88,90.35,70.91,90.33,70.90,90.30,70.89,90.33,70.88,90.35,70.89,90.35,70.90,90.38,70.91,90.40,70.90,90.47,70.91,90.53,70.91,90.45,70.91,90.35,70.91,90.22,70.90,90.25,70.89,90.30,70.89,90.35,70.89,90.40,70.89,90.35,70.90,90.30,70.88,90.38,70.84,90.50,70.80,90.42,70.80,90.28,70.79,90.08,70.75,90.08,70.70,90.05,70.74,90.05,70.81,90.05,70.89,90.05,70.85,90.10,70.80,90.12,70.76,90.15
RZ_9932825_13451,null,null,51,0,3,70.83,90.08,70.90,90.03,70.97,90.00,70.97,90.00,70.95,90.00,70.91,89.97,70.86,90.03,70.84,90.08,70.83,90.12,70.81,90.22,70.81,90.30,70.81,90.38,70.81,90.33,70.83,90.28,70.80,90.33,70.79,90.42,70.81,90.33,70.85,90.12,70.88,90.17,70.88,90.45,70.86,90.58,70.85,90.45,70.80,90.30,70.75,90.30,70.71,90.35,70.74,90.42,70.76,90.45,70.76,90.42,70.74,90.40,70.72,90.35,70.71,90.30,70.75,90.35,70.79,90.45,70.84,90.55,70.85,90.58,70.81,90.58,70.78,90.58,70.75,90.58,70.74,90.65,70.72,90.75,70.75,90.88,70.79,90.83,70.83,90.72,70.81,90.62,70.80,90.53,70.80,90.53,70.79,90.50,70.75,90.53,70.75,90.55,70.76,90.53,70.79,90.53
RZ_9932825_13452,null,null,51,0,3,70.80,90.42,70.80,90.30,70.81,90.17,70.81,90.20,70.81,90.15,70.80,90.12,70.80,90.08,70.83,90.08,70.86,90.20,70.85,90.33,70.78,90.47,70.71,90.47,70.69,90.55,70.69,90.65,70.70,90.78,70.70,90.83,70.71,90.83,70.72,90.80,70.71,90.80,70.71,90.67,70.70,90.53,70.70,90.30,70.70,90.17,70.69,90.05,70.69,90.08,70.67,90.12,70.67,90.20,70.66,90.25,70.65,90.28,70.65,90.30,70.67,90.33,70.69,90.30,70.71,90.30,70.71,90.28,70.72,90.33,70.75,90.42,70.79,90.55,70.83,90.58,70.80,90.55,70.75,90.38,70.70,90.20,70.67,90.28,70.64,90.50,70.61,90.67,70.61,90.60,70.62,90.53,70.65,90.53,70.67,90.58,70.67,90.45,70.67,90.30,70.67,90.20
RZ_9932825_13453,null,null,51,0,3,70.65,90.28,70.64,90.35,70.61,90.38,70.59,90.38,70.60,90.38,70.64,90.30,70.66,90.20,70.65,90.12,70.62,90.20,70.61,90.25,70.59,90.28,70.59,90.28,70.60,90.33,70.62,90.28,70.66,90.17,70.67,90.08,70.67,90.08,70.67,90.12,70.67,90.28,70.69,90.42,70.69,90.55,70.71,90.55,70.72,90.55,70.67,90.55,70.62,90.53,70.59,90.53,70.61,90.55,70.65,90.55,70.66,90.45,70.65,90.33,70.65,90.28,70.66,90.30,70.66,90.38,70.66,90.42,70.66,90.45,70.66,90.42,70.66,90.40,70.66,90.45,70.69,90.50,70.70,90.58,70.70,90.60,70.70,90.60,70.65,90.60,70.61,90.58,70.56,90.55,70.55,90.45,70.54,90.38,70.53,90.42,70.53,90.53,70.53,90.67,70.58,90.70
RZ_9932825_13454,null,null,50,500,3,70.62,90.75,70.66,90.75,70.66,90.65,70.64,90.55,70.61,90.35,70.56,90.30,70.54,90.25,70.56,90.25,70.61,90.22,70.65,90.22,70.64,90.25,70.64,90.22,70.64,90.20,70.65,90.17,70.65,90.22,70.65,90.28,70.65,90.30,70.67,90.28,70.70,90.28,70.72,90.15,70.71,90.05,70.71,89.90,70.71,89.83,70.71,89.78,70.69,89.85,70.65,89.95,70.62,90.08,70.61,90.08,70.64,90.12,70.66,90.10,70.70,90.10,70.70,90.03,70.66,90.03,70.60,90.03,70.54,90.05,70.51,90.08,70.55,90.10,70.60,90.10,70.64,89.92,70.64,89.75,70.62,89.75,70.61,89.92,70.58,90.10,70.56,90.15,70.55,90.20,70.58,90.25,70.59,90.20,70.61,90.08,70.62,89.92,70.62,89.88
RZ_9932825_13455,null,null,651,0,5,70.65,89.88,70.66,89.97,70.66,90.10,70.69,90.15,70.70,90.17,70.70,90.20,70.72,90.30,70.75,90.35,70.71,90.40,70.64,90.38,70.60,90.35,70.62,90.35,70.64,90.25,70.62,90.17,70.60,90.08,70.58,90.12,70.55,90.12,70.60,90.12,70.69,90.08,70.76,90.10,70.75,90.17,70.71,90.22,70.69,90.25,70.69,90.22,70.70,90.17,70.70,90.12,70.70,90.10,70.69,90.15,70.69,90.12,70.70,90.12,70.71,90.08,70.70,90.00,70.69,89.95,70.67,89.92,70.65,89.92,70.66,89.92,70.71,89.88,70.75,89.88,70.80,89.85,70.80,89.85,70.83,90.03,70.84,90.22,70.79,90.38,70.74,90.22,70.65,90.10,70.61,90.03,70.61,90.03,70.64,90.00,70.67,90.03,70.70,90.08,70.74,90.12,70.75,90.12,70.74,90.20,70.72,90.25,70.70,90.40,70.70,90.47,70.69,90.50,70.69,90.45,70.69,90.38,70.69,90.33,70.67,90.30,70.67,90.15,70.67,90.00,70.69,89.88,70.70,89.83,70.71,89.78,70.69,89.88,70.66,89.97,70.62,90.10,70.64,90.12,70.64,90.12,70.64,90.08,70.64,90.00,70.62,89.97,70.67,89.97,70.71,89.97,70.75,89.95,70.71,89.97,70.65,89.95,70.58,89.92,70.55,89.92,70.56,90.00,70.60,90.05,70.65,90.15,70.67,90.20,70.66,90.30,70.65,90.30,70.65,90.28,70.62,90.20,70.62,90.12,70.62,90.00,70.54,89.95,70.45,89.92,70.35,89.92,70.30,89.90,70.22,89.97,70.16,90.08,70.16,90.20,70.16,90.25,70.30,90.33,70.60,90.38,71.09,90.50,71.75,90.62,72.66,90.85,73.75,90.90,74.95,90.83,76.33,90.60,77.91,90.55,79.54,90.53,81.05,90.50,82.53,90.22,83.88,89.97,85.20,89.78,86.31,89.60,87.45,89.33,88.42,89.05,89.28,88.83,89.99,88.67,90.54,88.53,91.19,88.38,91.66,88.28,92.41,88.15,92.85,88.12,93.51,88.05,93.90,88.00,94.50,87.85,94.94,87.75,95.39,87.65,95.67,87.53,95.97,87.40,96.22,87.20,96.41,87.05,96.50,86.90,96.51,86.85,96.50,86.80,96.40,86.65,96.29,86.53,96.14,86.40,96.04,86.45,95.90,86.47,95.81,86.53,95.72,86.55,95.62,86.62,95.51,86.70,95.45,86.78,95.34,86.80,95.24,86.78,95.10,86.55,95.03,86.33,94.89,86.20,94.81,86.25,94.71,86.33,94.66,86.33,94.62,86.33,94.61,86.35,94.60,86.35,94.51,86.38,94.44,86.47,94.38,86.58,94.33,86.40,94.25,86.12,94.17,85.85,94.15,85.88,94.08,85.88,93.94,85.95,93.83,86.05,93.79,86.03,93.81,85.92,93.85,85.83,93.85,85.90,93.84,85.92,93.81,85.92,93.72,85.88,93.66,85.85,93.60,85.88,93.60,86.05,93.61,86.25,93.62,86.20,93.62,85.97,93.61,85.78,93.56,86.00,93.47,86.22,93.41,86.38,93.39,86.35,93.41,86.28,93.45,86.22,93.46,86.22,93.44,86.25,93.38,86.28,93.31,86.20,93.35,86.12,93.40,85.97,93.45,85.90,93.41,85.97,93.38,86.08,93.33,86.22,93.33,86.25,93.33,86.25,93.31,86.25,93.31,86.20,93.30,86.12,93.29,86.05,93.28,86.10,93.22,86.17,93.20,86.15,93.21,86.00,93.28,85.92,93.26,86.00,93.19,86.08,93.11,86.10,93.09,86.10,93.12,86.15,93.19,86.17,93.25,86.17,93.26,86.17,93.26,86.03,93.21,85.88,93.16,85.80,93.12,85.92,93.12,86.05,93.12,86.03,93.14,85.95,93.12,86.00,93.09,86.12,93.05,86.17,93.03,86.12,93.01,86.05,93.05,86.08,93.11,86.08,93.19,86.08,93.20,86.05,93.20,85.90,93.20,85.75,93.20,85.60,93.20,85.70,93.17,85.80,93.16,85.97,93.16,86.03,93.16,86.05,93.11,86.03,93.05,85.97,92.97,85.88,92.97,85.78,92.99,85.67,93.00,85.62,93.00,85.60,92.99,85.53,92.99,85.47,92.99,85.45,92.97,85.47,92.95,85.53,92.95,85.50,92.94,85.45,92.95,85.40,92.95,85.50,93.00,85.60,93.04,85.70,93.04,85.67,92.99,85.67,92.94,85.65,92.91,85.67,92.89,85.70,92.86,85.60,92.86,85.45,92.89,85.35,92.92,85.40,92.97,85.42,92.99,85.42,92.99,85.45,93.00,85.45,93.00,85.47,93.00,85.47,93.01,85.60,93.01,85.70,93.00,85.67,92.97,85.55,92.97,85.42,92.96,85.40,92.99,85.38,93.00,85.35,93.01,85.30,92.99,85.30,92.97,85.33,92.96,85.42,92.95,85.47,92.94,85.50,92.91,85.50,92.91,85.50,92.90,85.53,92.90,85.58,92.90,85.65,92.90,85.55,92.91,85.35,92.92,85.15,92.94,85.05,92.95,84.97,92.95,85.10,92.96,85.30,92.96,85.40,92.97,85.25,93.00,85.12,93.01,85.08,93.00,85.08,92.97,85.15,92.95,85.22,92.95,85.28,92.94,85.28,92.92,85.28,92.91,85.22,92.91,85.22,92.97,85.20,93.03,85.05,93.04,84.85,93.01,84.62,92.97,84.58,92.97,84.83,92.97,85.10,92.97,85.38,92.92,85.40,92.86,85.22,92.92,85.03,93.04,84.83,93.09,84.83,93.03,84.83,92.96,84.85,92.95,84.85,92.95,84.85,92.92,84.85,92.91,84.85,92.91,84.85,92.91,84.90,92.90,84.95,92.89,84.92,92.91,84.85,92.95,84.72,92.99,84.67,93.00,84.50,93.01,84.40,93.01,84.40,93.01,84.55,93.01,84.80,93.03,84.92,93.05,84.97,93.08,84.85,93.08,84.72,93.06,84.75,93.05,84.90,93.01,85.05,92.99,85.10,92.96,85.05,92.99,85.00,93.00,84.95,93.00,84.85,92.97,84.75,92.95,84.78,92.94,84.88,92.96,85.00,93.00,84.97,93.03,84.95,93.03,84.92,93.05,84.92,93.06,84.90,93.09,84.85,93.09,84.80,93.09,84.75,93.06,84.78,93.04,84.83,93.01,84.90,93.03,84.97,93.04,84.95,93.05,84.90,93.01,84.97,92.99,85.12,92.97,85.30,92.97,85.22,93.00,85.15,93.01,85.05,93.01,84.95,92.99,84.88,92.95,84.97,92.94,85.12,92.94,85.22,92.94,85.15,92.92,85.10,92.97,85.08,93.04,85.08,93.04,85.08,93.01,85.05,92.99,85.08,92.96,85.12,92.96,85.22,92.94,85.33,92.95,85.22,92.88,85.10,92.83,84.95,92.85,84.92,92.91,84.85,92.97,84.78,92.97,84.70,92.92,84.85,92.88,84.97,92.83,85.10,92.83,85.08,92.83,85.05,92.85,84.97,92.86,84.90,92.89,84.80,92.91,84.75,92.90,84.70,92.89,84.72,92.86,84.80,92.83,84.90,92.80,85.03,92.78,85.12,92.80,85.17,92.81,85.12,92.83,85.05,92.83,85.03,92.83,85.10,92.85,85.17,92.86,85.25,92.90,85.30,92.91,85.33,92.92,85.15,92.94,85.00,92.95,84.88,92.92,84.92,92.89,84.95,92.85,84.90,92.83,84.88,92.81,85.03,92.80,85.20,92.79,85.38,92.76,85.28,92.74,85.20,92.71,85.08,92.70,85.03,92.69,85.10,92.70,85.25,92.71,85.40,92.80,85.42,92.88,85.33,92.95,85.17,92.94,85.03,92.92,85.05,92.92,85.17,92.91,85.30,92.91,85.33,92.90,85.42,92.90,85.47,92.91,85.60,92.88,85.65,92.84,85.62,92.80,85.58,92.81,85.53,92.81,85.53,92.80,85.53,92.78,85.47,92.75,85.42,92.76,85.38,92.79,85.47,92.81,85.58,92.81,85.65,92.80,85.65,92.78,85.65,92.71,85.42,92.67,85.20,92.64,85.20,92.64,85.40,92.67,85.60,92.74,85.45,92.80,85.33,92.80,85.22,92.78,85.22,92.75,85.22,92.74,85.17,92.72,85.15,92.71,85.22,92.71,85.38,92.72,85.50,92.74,85.53,92.74,85.58,92.80,85.58,92.86,85.55,92.89,85.58,92.84,85.60,92.80,85.47,92.80,85.30,92.81,85.22,92.81,85.28,92.80,85.40,92.79,85.45,92.80,85.47,92.80,85.50,92.80,85.53,92.80,85.53,92.79,85.55,92.78,85.58,92.76,85.55,92.79,85.47,92.85,85.42,92.91,85.42,92.96,85.42,92.99,85.40,93.00,85.42,93.03,85.45,93.05,85.40,93.08,85.12,92.99,84.88,92.88,84.88,92.72,85.08,92.56,85.28,92.33,85.53,91.90,85.92,91.31,86.55,90.56,87.25,89.71,88.15,88.86,88.97,87.97,90.10,87.15,91.22,86.14,93.00,85.00,94.80,83.67,96.83,82.39,98.50,81.09,100.45,79.70,102.40,78.34,104.50,76.76,106.85,75.34,109.38,73.75,111.70,72.38,113.62,70.96,115.53,69.74,117.85,68.61,119.92,67.45,121.78,66.47,123.33,65.49,124.83,64.69,126.30,63.79,127.78,62.99,129.15,62.16,130.18,61.52,131.28,60.88,132.28,60.42,133.53,59.75,134.47,59.29,135.47,58.92,136.60,58.64,137.62,58.41,138.53,58.17,139.43,58.11,140.25,58.12,140.90,58.17,141.20,58.23,141.40,58.26,141.60,58.36,141.70,58.52,141.62,58.77,141.40,59.06,141.10,59.34,140.62,59.58,140.32,59.83,140.10,60.11,140.03,60.31,139.93,60.41,139.65,60.41,139.43,60.55,139.28,60.69,139.32,60.81,139.38,60.79,139.32,60.79,139.28,60.83,139.22,60.99,139.20,61.15,139.18,61.31,139.18,61.38,139.10,61.40,138.82,61.49,138.53,61.58,138.12,61.66,137.95,61.67,137.78,61.70,137.72,61.73,137.50,61.75,137.32,61.76,137.07,61.80,136.97,61.85,136.88,61.90,136.88,61.90,136.85,61.90,136.78,61.90,136.60,61.90,136.40,61.91,136.28,61.95,136.20,62.01,136.15,62.05,136.10,62.06,136.07,62.04,135.97,62.01,135.88,62.05,135.75,62.09,135.68,62.14,135.60,62.12,135.47,62.12,135.32,62.12,135.10,62.14,134.95,62.16,134.82,62.17,134.88,62.19,134.95,62.16,135.07,62.14,135.12,62.12,135.12,62.11,135.07,62.11,134.90,62.11,134.75,62.11,134.60,62.14,134.70,62.16,134.85,62.20,134.97,62.21,134.93,62.24,134.90,62.25,134.85,62.25,134.85,62.26,134.80,62.27,134.72,62.30,134.65,62.29,134.60,62.29,134.60,62.34,134.60,62.40,134.60,62.45,134.68,62.45,134.75,62.44,134.82,62.46,134.85,62.48,134.88,62.48,134.72,62.46,134.57,62.51,134.57,62.56,134.68,62.61,134.80,62.60,134.90,62.59,135.00,62.60,135.10,62.61,135.10,62.64,135.05,62.61,135.00,62.60,135.00,62.64,135.00,62.70,134.68,62.75,134.35,62.79,134.12
RZ_9932825_13456,null,null,50,0,5,62.81,134.18,62.84,134.25,62.81,134.32,62.79,134.45,62.81,134.55,62.86,134.53,62.91,134.38,62.92,134.28,62.94,134.18,62.92,134.15,62.92,134.12,62.92,134.25,62.86,134.40,62.80,134.53,62.73,134.45,62.73,134.38,62.74,134.25,62.76,134.18,62.79,134.12,62.81,134.10,62.81,134.10,62.75,134.03,62.56,134.00,62.34,134.03,62.06,134.15,61.92,134.25,61.86,134.40,61.96,134.47,62.11,134.57,62.51,134.55,63.11,134.53,63.98,134.72,65.03,134.85,66.09,134.93,67.44,134.65,68.84,134.40,70.42,134.07,72.05,133.85,73.62,133.38,75.39,132.88,77.01,132.05,78.75,131.22,80.30,130.43,81.79,129.47,83.26,128.72,84.53,128.00,85.66,127.40,86.55,126.80,87.42,126.03,88.25,125.58
RZ_9932825_13457,null,null,50,0,5,88.92,125.05,89.61,124.70,90.21,124.30,90.71,124.05,91.20,123.60,91.72,123.20,92.35,122.85,92.91,122.30,93.49,121.55,94.00,120.78,94.47,120.03,94.96,119.47,95.45,118.90,95.89,118.47,96.33,117.97,96.60,117.42,96.70,117.05,96.64,116.88,96.55,116.80,96.50,116.50,96.40,116.08,96.21,115.67,96.00,115.62,95.74,115.70,95.54,115.78,95.35,115.83,95.20,115.67,94.96,115.55,94.71,115.42,94.45,115.47,94.34,115.53,94.15,115.60,94.04,115.67,93.90,115.83,93.81,116.00,93.72,116.12,93.55,116.15,93.42,116.33,93.25,116.50,93.15,116.75,93.03,116.83,92.95,116.97,92.89,117.10,92.80,117.22,92.69,117.30,92.59,117.33,92.55,117.38,92.56,117.38,92.58,117.45,92.55,117.53
RZ_9932825_13458,null,null,50,0,5,92.50,117.60,92.45,117.62,92.42,117.62,92.44,117.65,92.46,117.70,92.31,117.80,92.15,117.90,92.00,117.95,92.03,117.90,92.05,117.80,92.05,117.78,92.04,117.92,92.01,118.17,91.99,118.42,92.01,118.55,92.08,118.55,92.04,118.55,91.95,118.55,91.92,118.50,91.99,118.45,92.06,118.45,92.06,118.45,92.00,118.62,91.94,118.83,91.88,118.97,91.88,118.95,91.86,118.90,91.84,118.90,91.83,118.90,91.83,118.88,91.84,118.80,91.84,118.72,91.89,118.70,91.94,118.70,91.99,118.85,91.96,119.00,91.92,119.15,91.89,119.15,91.88,119.15,91.86,119.08,91.86,119.03,91.86,119.00,91.88,119.05,91.88,119.15,91.89,119.20,91.84,119.25,91.78,119.25,91.74,119.28,91.74,119.33,91.75,119.33
RZ_9932825_13459,null,null,50,0,5,91.74,119.30,91.71,119.22,91.70,119.10,91.69,118.97,91.70,118.92,91.70,118.92,91.72,118.95,91.74,119.05,91.71,119.15,91.67,119.28,91.61,119.30,91.60,119.33,91.58,119.30,91.58,119.25,91.61,119.08,91.65,118.97,91.69,118.85,91.65,118.97,91.61,119.08,91.58,119.17,91.58,119.17,91.58,119.15,91.56,119.15,91.56,119.25,91.55,119.35,91.58,119.40,91.58,119.35,91.59,119.30,91.59,119.30,91.59,119.33,91.61,119.40,91.64,119.45,91.67,119.50,91.69,119.50,91.70,119.53,91.67,119.53,91.66,119.47,91.64,119.40,91.61,119.33,91.59,119.28,91.56,119.22,91.55,119.40,91.54,119.62,91.55,119.80,91.55,119.75,91.55,119.72,91.53,119.70,91.53,119.72,91.51,119.72,91.51,119.75
RZ_9932825_13460,null,null,200,0,5,91.49,119.75,91.46,119.80,91.49,119.83,91.51,119.85,91.55,119.80,91.55,119.75,91.55,119.72,91.54,119.72,91.53,119.78,91.53,119.80,91.53,119.80,91.53,119.80,91.53,119.83,91.54,119.90,91.55,119.88,91.51,119.85,91.46,119.78,91.42,119.72,91.44,119.67,91.45,119.65,91.44,119.62,91.44,119.62,91.42,119.65,91.44,119.70,91.46,119.65,91.47,119.60,91.50,119.72,91.49,119.88,91.49,119.97,91.49,119.92,91.53,119.85,91.60,119.83,91.66,119.85,91.69,119.85,91.65,119.85,91.61,119.83,91.58,119.95,91.56,120.10,91.56,120.22,91.56,120.15,91.54,119.97,91.55,119.83,91.58,119.70,91.62,119.65,91.66,119.58,91.69,119.53,91.71,119.45,91.66,119.60,91.60,119.75,91.54,120.03,91.54,120.10,91.56,120.10,91.59,119.95,91.60,119.83,91.59,119.70,91.56,119.62,91.58,119.58,91.59,119.58,91.59,119.58,91.59,119.58,91.59,119.58,91.60,119.58,91.56,119.60,91.53,119.67,91.51,119.75,91.54,119.80,91.58,119.85,91.59,119.92,91.56,120.00,91.53,119.92,91.49,119.80,91.50,119.78,91.50,119.90,91.50,120.05,91.49,120.08,91.47,120.15,91.47,120.28,91.47,120.40,91.47,120.45,91.58,120.38,91.78,120.25,91.97,119.88,92.16,119.17,92.34,118.42,92.62,117.65,92.96,116.67,93.21,115.47,93.42,114.40,93.65,113.12,93.86,111.95,94.03,110.38,94.09,108.92,94.15,107.42,94.21,105.75,94.21,104.17,94.25,102.33,94.29,100.75,94.30,99.15,94.28,97.45,94.25,95.80,94.15,93.97,94.08,92.28,93.90,90.92,93.78,89.53,93.62,88.12,93.55,86.70,93.47,85.45,93.40,84.55,93.35,83.47,93.35,82.75,93.34,82.03,93.34,81.45,93.38,80.92,93.45,80.65,93.53,80.53,93.55,80.17,93.56,79.83,93.58,79.42,93.58,79.35,93.55,79.20,93.53,78.95,93.54,78.78,93.56,78.75,93.61,78.85,93.71,78.95,93.80,78.97,93.85,79.03,93.83,79.05,93.81,79.08,93.84,79.22,93.86,79.40,93.89,79.60,93.89,79.72,93.94,79.90,93.99,80.05,94.03,80.10,94.03,80.12,94.00,80.17,93.99,80.47,93.97,80.72,93.96,80.92,93.96,80.92,93.95,81.08,93.94,81.22,93.91,81.35,93.90,81.35,93.91,81.53,93.92,81.78,93.94,82.00,93.95,82.08,93.97,82.12,94.00,82.20,94.00,82.42,94.00,82.67,94.00,82.95,93.96,83.10,93.94,83.20,93.96,83.22,94.03,83.17,94.10,83.10,94.12,83.28,94.11,83.53,94.10,83.78,94.09,83.85,94.09,84.03,94.09,84.22,94.10,84.38,94.12,84.47,94.16,84.55,94.19,84.65,94.15,84.72,94.10,84.80,94.06,84.85,94.03,84.83,93.99,84.90,93.95,85.03,93.94,85.12,94.03,85.15,94.11,85.28,94.24,85.33,94.26,85.42,94.25,85.42,94.20,85.47,94.15,85.50,94.12,85.60,94.14,85.72,94.15,85.80,94.12,85.75,94.10,85.70,94.08,85.67,94.06,85.67,94.10,85.67,94.12,85.85,94.12,86.05,94.10,86.25,94.06,86.28,94.08,86.35,94.06,86.42,94.04,86.45,94.03,86.38
RZ_9932825_13461,null,null,50,0,5,94.04,86.25,94.05,86.15,94.05,86.10,94.03,86.08,94.01,86.10,94.00,86.12,93.99,86.17,93.99,86.28,93.97,86.33,94.03,86.35,94.09,86.33,94.08,86.28,94.04,86.03,94.03,85.80,94.08,85.55,94.10,85.58,94.11,85.58,94.12,85.60,94.12,85.60,94.14,85.55,94.16,85.50,94.15,85.47,94.14,85.55,94.12,85.62,94.12,85.72,94.11,85.75,94.11,85.75,94.10,85.92,94.10,86.10,94.11,86.25,94.11,86.22,94.11,86.20,94.12,86.20,94.09,86.22,94.04,86.15,94.03,86.10,94.06,86.03,94.08,86.00,94.04,85.95,94.01,85.90,93.99,85.95,94.00,86.03,94.00,86.05,94.01,86.05,94.04,86.05,94.06,86.10,94.09,86.17,94.09,86.20,94.04,86.25,93.99,86.25
RZ_9932825_13462,null,null,50,0,5,93.95,86.25,93.95,86.17,93.95,86.00,93.91,85.85,93.86,85.83,93.85,85.88,93.85,85.83,93.85,85.75,93.85,85.67,93.81,85.72,93.80,85.75,93.79,85.78,93.80,85.75,93.83,85.75,93.86,85.72,93.89,85.67,93.92,85.65,93.96,85.62,93.96,85.60,93.94,85.67,93.94,85.92,93.97,86.15,94.01,86.20,94.00,86.12,93.99,86.05,93.97,86.00,93.95,85.92,93.94,85.85,93.94,85.83,93.95,85.72,93.97,85.65,94.00,85.55,94.00,85.58,94.01,85.65,93.96,85.72,93.90,85.78,93.81,85.90,93.79,86.00,93.81,86.12,93.84,86.15,93.88,86.20,93.88,86.20,93.86,86.10,93.84,86.00,93.81,85.88,93.85,85.88,93.88,85.80,93.92,85.75,93.94,85.83,93.94,85.92
RZ_9932825_13463,null,null,300,0,5,93.97,86.12,94.03,86.20,94.09,86.17,94.01,86.08,93.94,85.97,93.89,86.03,93.92,86.10,93.96,86.17,93.95,86.22,93.95,86.12,93.91,86.03,93.88,85.97,93.85,86.12,93.89,86.28,93.91,86.22,93.94,86.03,93.94,85.85,93.95,85.90,93.94,85.95,93.90,85.83,93.86,85.70,93.84,85.67,93.90,85.80,93.97,85.95,94.01,86.00,94.00,86.10,93.97,86.12,93.96,86.12,93.92,86.15,93.89,86.20,93.88,86.25,93.88,86.15,93.88,85.92,93.88,85.67,93.88,85.62,93.85,85.65,93.84,85.65,93.79,85.62,93.78,85.60,93.76,85.65,93.79,85.67,93.83,85.72,93.84,85.72,93.85,85.78,93.86,85.85,93.88,85.88,93.89,85.88,93.90,85.95,93.91,86.00,93.89,86.05,93.86,86.05,93.88,86.05,93.92,86.08,93.99,86.08,94.01,86.03,94.03,85.95,93.99,85.88,93.95,85.90,93.92,85.78,93.97,85.65,94.03,85.58,94.05,85.60,94.03,85.62,93.99,85.72,93.96,85.83,93.94,85.92,93.96,85.92,93.99,85.92,94.00,85.92,93.97,85.95,93.96,86.00,93.94,86.05,93.92,86.08,93.91,86.05,93.90,86.00,93.89,85.95,93.88,85.92,93.90,85.95,93.99,85.97,94.08,85.97,94.11,85.95,94.11,85.95,94.06,86.00,94.00,85.95,93.94,86.00,93.94,86.03,93.96,85.95,93.97,85.75,93.99,85.58,93.97,85.60,93.97,85.62,93.95,85.60,93.94,85.60,93.91,85.67,93.91,85.83,93.97,85.95,94.04,86.00,94.10,85.97,94.06,85.97,94.01,85.97,93.96,85.95,93.96,85.92,93.97,85.95,94.00,85.97,94.05,85.97,94.09,85.95,94.11,85.88,94.14,85.80,94.11,85.75,94.10,85.75,94.08,85.75,94.08,85.72,94.09,85.72,94.10,85.75,94.09,85.88,94.08,86.00,94.06,86.00,94.05,85.90,94.06,85.78,94.08,85.78,94.10,85.78,94.11,85.78,94.11,85.70,94.11,85.65,94.11,85.65,94.10,85.72,94.09,85.67,94.08,85.60,94.06,85.47,94.04,85.42,94.01,85.35,94.00,85.33,94.04,85.30,94.08,85.30,94.10,85.42,94.09,85.53,94.08,85.60,94.06,85.58,94.06,85.62,94.06,85.65,94.06,85.58,94.10,85.45,94.15,85.33,94.19,85.33,94.16,85.25,94.08,85.10,94.01,84.92,93.95,85.08,93.95,85.30,93.97,85.40,94.00,85.30,94.01,85.33,94.16,85.58,94.31,86.10,94.60,86.70,94.74,87.42,94.97,88.33,95.15,89.47,95.44,90.83,95.64,92.47,95.81,94.00,95.89,95.62,95.92,97.30,95.91,98.88,95.89,100.92,95.89,102.78,95.89,104.88,95.72,106.85,95.50,109.08,95.17,111.25,94.95,113.42,94.72,115.50,94.58,118.03,94.34,120.25,94.14,122.25,93.86,124.30,93.67,126.40,93.44,128.82,93.26,130.68,93.11,132.35,92.96,133.88,92.81,135.30,92.59,136.72,92.41,137.80,92.29,139.12,92.26,139.95,92.16,140.90,92.08,141.30,91.99,141.85,92.00,141.95,92.03,142.07,92.03,142.05,92.06,142.03,92.10,142.00,92.14,141.95,92.16,141.90,92.28,141.78,92.39,141.68,92.46,141.53,92.45,141.43,92.45,141.28,92.47,141.20,92.51,141.12,92.55,141.07,92.53,140.85,92.50,140.50,92.47,140.15,92.49,140.03,92.51,139.90,92.55,139.80,92.56,139.45,92.56,139.18,92.58,138.85,92.58,138.75,92.59,138.45,92.60,138.20,92.61,137.97,92.62,137.93,92.64,137.82,92.64,137.62,92.60,137.45,92.58,137.35,92.53,137.38,92.53,137.38,92.50,137.30,92.49,137.20,92.50,137.05,92.55,136.97,92.60,136.88,92.64,136.82,92.65,136.82,92.66,136.70,92.71,136.47,92.74,136.25,92.76,136.18,92.76,136.18,92.79,136.07,92.80,135.93,92.79,135.78,92.75,135.75,92.71,135.70,92.69,135.68,92.67,135.68,92.66,135.70,92.66,135.70,92.65,135.55,92.62,135.43,92.59,135.18,92.65,135.03,92.72,134.90,92.71,134.90,92.65,134.93,92.58,134.95,92.59,134.95,92.62,134.93,92.66,134.82,92.69,134.70,92.67,134.60,92.66,134.62,92.65,134.53,92.65,134.47,92.65,134.50,92.65,134.65,92.64,134.72,92.61,134.55,92.60,134.35,92.60,134.38,92.59,134.57,92.56,134.75,92.60,134.72,92.65,134.75,92.69,134.72,92.66,134.72,92.61,134.68,92.58,134.68,92.50,134.65,92.46,134.68,92.44,134.72,92.45,134.65,92.54,134.53,92.61,134.30,92.70,134.20,92.70,134.28,92.70,134.45,92.66,134.60,92.60,134.65,92.54,134.70,92.54,134.78,92.59,134.82,92.64,134.88,92.66,134.93,92.65,134.95,92.64,134.85,92.64,134.70,92.65,134.55,92.67,134.55,92.69,134.55,92.67,134.55,92.66,134.38,92.65,134.18
RZ_9932825_13464,null,null,50,0,5,92.62,134.10,92.62,134.25,92.61,134.40,92.60,134.47,92.59,134.50,92.58,134.53,92.58,134.38,92.55,134.20,92.54,134.12,92.54,134.25,92.55,134.38,92.61,134.25,92.65,134.12,92.69,134.00,92.70,134.05,92.71,134.18,92.74,134.22,92.74,134.25,92.71,134.20,92.67,134.25,92.64,134.28,92.66,134.28,92.69,134.20,92.69,134.12,92.66,134.05,92.59,134.07,92.53,134.07,92.47,134.07,92.50,134.10,92.53,134.12,92.55,134.18,92.58,134.20,92.60,134.28,92.62,134.35,92.67,134.47,92.70,134.53,92.70,134.55,92.66,134.55,92.61,134.57,92.59,134.65,92.56,134.68,92.54,134.65,92.54,134.68,92.56,134.75,92.59,134.82,92.61,134.82,92.58,134.80,92.55,134.82,92.54,134.85,92.56,134.82
RZ_9932825_13465,null,null,50,0,5,92.59,134.80,92.60,134.78,92.62,134.78,92.64,134.75,92.64,134.60,92.65,134.45,92.65,134.50,92.62,134.68,92.62,134.80,92.62,134.78,92.66,134.75,92.66,134.75,92.65,134.78,92.61,134.65,92.59,134.53,92.58,134.32,92.55,134.25,92.51,134.28,92.49,134.50,92.49,134.72,92.50,134.62,92.53,134.38,92.47,134.22,92.42,134.30,92.41,134.38,92.45,134.32,92.49,134.22,92.51,134.15,92.54,134.10,92.56,134.07,92.56,134.07,92.56,134.10,92.56,134.22,92.56,134.32,92.56,134.43,92.50,134.45,92.42,134.45,92.35,134.57,92.34,134.68,92.38,134.75,92.42,134.78,92.47,134.80,92.47,134.88,92.42,134.93,92.38,135.00,92.36,134.72,92.39,134.45,92.42,134.18,92.44,134.30,92.45,134.45
RZ_9932825_13466,null,null,450,0,5,92.46,134.62,92.47,134.68,92.47,134.72,92.49,134.68,92.50,134.62,92.44,134.60,92.38,134.60,92.33,134.65,92.36,134.70,92.41,134.78,92.42,134.82,92.42,134.85,92.41,134.82,92.40,134.60,92.41,134.35,92.44,134.07,92.47,134.00,92.49,133.97,92.46,133.97,92.44,134.05,92.41,134.12,92.40,134.15,92.39,134.20,92.38,134.30,92.40,134.45,92.45,134.53,92.49,134.65,92.54,134.80,92.56,134.93,92.58,134.90,92.54,134.78,92.47,134.60,92.41,134.50,92.38,134.47,92.38,134.53,92.36,134.60,92.38,134.65,92.39,134.70,92.41,134.85,92.39,135.03,92.36,135.20,92.34,135.18,92.30,135.12,92.28,135.05,92.29,135.12,92.33,135.22,92.38,135.05,92.33,134.78,92.26,134.50,92.28,134.53,92.35,134.55,92.41,134.57,92.41,134.65,92.33,134.68,92.22,134.70,92.21,134.78,92.29,134.93,92.36,135.05,92.34,135.10,92.30,135.10,92.25,134.93,92.22,134.75,92.21,134.72,92.29,134.88,92.39,135.00,92.41,134.95,92.34,134.88,92.34,134.85,92.40,134.85,92.42,134.90,92.38,134.90,92.34,134.90,92.33,134.90,92.33,135.05,92.33,135.15,92.33,135.07,92.33,134.90,92.34,134.68,92.35,134.65,92.36,134.62,92.38,134.68,92.39,134.65,92.40,134.62,92.39,134.60,92.38,134.70,92.38,134.75,92.39,134.80,92.36,134.82,92.28,134.80,92.19,134.78,92.17,134.78,92.20,134.82,92.25,134.88,92.28,134.90,92.31,134.95,92.29,135.03,92.26,135.10,92.28,135.07,92.30,135.07,92.35,135.05,92.35,134.97,92.28,134.93,92.20,134.88,92.11,134.88,92.10,134.90,92.14,134.95,92.19,135.00,92.24,135.03,92.22,135.10,92.26,135.18,92.31,135.22,92.39,135.22,92.41,135.03,92.44,134.80,92.42,134.70,92.35,134.88,92.28,135.10,92.21,135.22,92.24,135.07,92.25,134.88,92.25,134.78,92.24,134.82,92.24,134.90,92.24,134.88,92.22,135.07,92.24,135.28,92.25,135.25,92.28,135.05,92.28,134.82,92.29,134.95,92.28,135.07,92.25,135.20,92.22,135.20,92.21,135.22,92.19,135.28,92.17,135.25,92.17,135.18,92.19,135.03,92.21,134.90,92.22,134.78,92.25,134.72,92.24,134.75,92.21,134.88,92.19,135.00,92.21,135.10,92.22,135.10,92.24,135.18,92.24,135.28,92.26,135.28,92.29,135.20,92.30,135.12,92.30,135.10,92.30,135.07,92.30,135.10,92.25,135.15,92.20,135.18,92.17,135.15,92.19,135.25,92.22,135.35,92.25,135.45,92.28,135.22,92.30,135.03,92.31,134.85,92.31,135.10,92.30,135.38,92.28,135.68,92.26,135.72,92.22,135.57,92.20,135.40,92.19,135.18,92.19,135.05,92.19,134.90,92.20,134.75,92.20,134.68,92.24,134.62,92.28,134.62,92.26,134.65,92.22,134.65,92.20,134.65,92.20,134.65,92.22,134.82,92.24,135.00,92.24,135.03,92.22,134.85,92.21,134.78,92.19,134.85,92.15,135.00,92.11,135.07,92.11,135.12,92.12,135.18,92.12,135.20,92.11,135.22,92.09,135.20,92.08,135.20,92.08,135.20,92.11,135.22,92.15,135.30,92.17,135.32,92.17,135.35,92.17,135.35,92.17,135.35,92.17,135.35,92.19,135.32,92.20,135.32,92.20,135.32,92.22,135.35,92.25,135.35,92.28,135.32,92.26,135.32,92.25,135.35,92.24,135.38,92.24,135.38,92.24,135.35,92.25,135.25,92.26,135.18,92.28,135.07,92.28,135.12,92.28,135.22,92.28,135.35,92.25,135.38,92.21,135.32,92.17,135.30,92.20,135.25,92.21,135.25,92.20,135.38,92.16,135.50,92.15,135.60,92.16,135.53,92.17,135.45,92.19,135.43,92.20,135.45,92.22,135.50,92.22,135.53,92.21,135.55,92.20,135.55,92.20,135.57,92.20,135.60,92.20,135.65,92.21,135.68,92.22,135.70,92.24,135.75,92.21,135.80,92.19,135.85,92.15,135.88,92.14,135.85,92.19,135.80,92.25,135.72,92.29,135.70,92.22,135.75,92.17,135.82,92.24,135.88,92.34,135.88,92.35,135.88,92.24,135.93,92.16,135.95,92.19,135.97,92.21,136.00,92.17,136.00,92.21,135.97,92.26,135.93,92.30,135.90,92.29,135.88,92.25,135.85,92.22,135.97,92.17,136.15,92.15,136.15,92.14,136.00,92.15,135.85,92.19,135.88,92.22,135.90,92.24,135.90,92.22,135.85,92.21,135.80,92.19,135.95,92.19,136.10,92.19,136.32,92.19,136.38,92.17,136.45,92.16,136.45,92.17,136.30,92.19,136.15,92.24,136.07,92.26,136.15,92.25,136.20,92.22,136.22,92.16,136.15,92.14,136.07,92.11,135.97,92.11,135.93,92.11,135.95,92.11,136.03,92.08,136.18,92.04,136.25,92.00,136.20,91.99,136.10,91.99,136.00,92.01,136.03,92.04,135.93,92.06,135.85,92.10,136.00,92.12,136.18,92.15,136.35,92.14,136.30,92.14,136.28,92.14,136.30,92.12,136.40,92.10,136.47,92.08,136.50,92.09,136.45,92.10,136.35,92.10,136.28,92.06,136.25,92.01,136.22,91.99,136.22,92.03,136.22,92.10,136.28,92.16,136.38,92.15,136.47,92.11,136.55,92.08,136.60,92.05,136.55,92.05,136.47,92.12,136.55,92.19,136.68,92.26,136.60,92.28,136.40,92.28,136.22,92.26,136.28,92.25,136.38,92.22,136.53,92.22,136.68,92.22,136.80,92.24,136.82,92.24,136.78,92.19,136.80,92.14,136.85,92.09,136.93,92.09,136.93,92.09,136.93,92.12,136.93,92.15,136.93,92.20,137.00,92.20,137.05,92.20,137.05,92.21,136.97,92.22,136.85,92.20,136.78,92.16,136.90,92.14,137.15,92.14,137.30,92.15,137.15,92.14,137.03,92.14,137.00,92.11,137.07,92.11,137.18,92.10,137.25,92.15,137.28,92.21,137.28,92.26,137.25,92.25,137.18,92.24,137.10,92.22,137.03,92.26,136.97,92.30,137.07,92.25,137.25,92.16,137.40,92.12,137.38,92.16,137.35,92.20,137.25,92.20,137.15,92.20,137.12,92.20,137.20,92.20,137.30,92.17,137.35,92.16,137.38,92.14,137.40,92.14,137.40,92.14,137.40,92.15,137.43,92.16,137.43,92.17,137.43,92.17,137.45,92.17,137.45,92.15,137.40,92.11,137.38,92.08,137.38,92.12,137.40,92.19,137.43,92.21,137.45,92.19,137.47,92.17,137.40,92.16,137.30,92.15,137.20,92.15,137.20,92.15,137.35,92.19,137.50,92.22,137.65,92.19,137.55,92.10,137.53,92.03,137.53,92.04,137.70,92.06,137.90,92.10,138.05,92.11,138.15,92.10,138.18,92.06,138.15,92.03,138.07,92.01,138.00,92.01,137.93,92.03,137.88,92.05,137.82,92.09,137.82,92.14,137.82,92.15,137.82,92.17,137.82,92.17,137.80,92.19,137.78,92.20,137.80,92.16,137.85,92.09,137.90,92.00,137.95,91.96,137.97,91.95,138.00,91.96,137.90,91.97,137.80,91.99,137.65,91.99,137.57,92.00,137.68,92.01,137.80,92.04,137.95,92.08,137.95,92.08,138.05,92.08,138.10,92.06,138.07,92.06,137.97,92.06,137.85,92.06,137.70,92.03,137.55,92.00,137.40,91.97,137.40,91.97,137.43,91.96,137.47,92.00,137.55,92.04,137.60,92.04,137.68,92.00,137.75,91.99,137.82,92.00,137.93,92.03,138.00,92.04,138.07
RZ_9932825_13467,null,null,50,0,5,91.97,138.10,91.92,138.03,91.86,137.95,91.85,137.82,91.83,137.78,91.80,137.70,91.80,137.68,91.81,137.65,91.85,137.62,91.89,137.65,91.90,137.68,91.95,137.68,91.99,137.75,92.03,137.82,92.01,137.97,92.00,138.03,91.92,138.15,91.86,138.18,91.83,138.18,91.84,138.03,91.85,137.93,91.85,137.85,91.85,137.93,91.89,137.93,91.92,137.97,91.94,138.03,91.88,138.05,91.81,138.00,91.79,137.95,91.80,137.93,91.81,137.90,91.85,137.85,91.86,137.82,91.88,137.75,91.88,137.65,91.86,137.72,91.85,137.85,91.84,137.93,91.83,137.88,91.83,137.82,91.83,137.85,91.81,137.85,91.83,137.88,91.85,137.80,91.85,137.75,91.84,137.82,91.83,137.95,91.79,138.10,91.76,138.18,91.78,138.22
RZ_9932825_13468,null,null,50,0,5,91.80,138.25,91.83,138.15,91.83,138.05,91.80,137.93,91.80,137.93,91.83,137.90,91.81,137.88,91.80,137.85,91.76,137.85,91.76,137.82,91.76,137.85,91.78,137.88,91.81,137.90,91.84,137.82,91.81,137.78,91.78,137.72,91.72,137.72,91.76,137.70,91.83,137.62,91.88,137.55,91.90,137.47,91.90,137.45,91.85,137.55,91.81,137.68,91.78,137.80,91.81,137.78,91.84,137.75,91.86,137.72,91.88,137.72,91.85,137.88,91.80,138.05,91.76,138.07,91.74,137.95,91.74,137.82,91.76,137.80,91.78,137.75,91.79,137.70,91.78,137.68,91.76,137.70,91.78,137.72,91.79,137.75,91.79,137.75,91.76,137.82,91.72,137.90,91.70,137.90,91.71,137.80,91.74,137.70,91.75,137.60,91.78,137.53,91.80,137.47
RZ_9932825_13469,null,null,300,0,0,91.81,137.45,91.80,137.43,91.79,137.40,91.74,137.40,91.69,137.60,91.65,137.80,91.64,137.82,91.62,137.62,91.62,137.43,91.64,137.45,91.65,137.47,91.59,137.50,91.51,137.50,91.46,137.50,91.50,137.53,91.56,137.55,91.61,137.40,91.65,137.22,91.65,137.15,91.60,137.25,91.58,137.35,91.54,137.35,91.55,137.35,91.56,137.35,91.59,137.25,91.60,137.12,91.61,137.20,91.56,137.38,91.53,137.53,91.49,137.47,91.51,137.43,91.58,137.40,91.62,137.38,91.58,137.38,91.50,137.38,91.42,137.40,91.42,137.40,91.44,137.40,91.46,137.40,91.51,137.45,91.54,137.47,91.58,137.57,91.59,137.65,91.60,137.62,91.58,137.50,91.58,137.43,91.58,137.50,91.59,137.55,91.60,137.55,91.61,137.55,91.58,137.57,91.55,137.57,91.53,137.53,91.53,137.47,91.51,137.53,91.51,137.57,91.51,137.55,91.51,137.50,91.51,137.47,91.49,137.55,91.46,137.70,91.51,137.75,91.56,137.68,91.59,137.60,91.55,137.57,91.50,137.68,91.50,137.72,91.50,137.80,91.50,137.82,91.51,137.82,91.51,137.82,91.51,137.78,91.51,137.68,91.54,137.57,91.56,137.55,91.59,137.62,91.59,137.70,91.59,137.72,91.59,137.72,91.61,137.65,91.65,137.57,91.66,137.55,91.64,137.65,91.62,137.72,91.64,137.80,91.65,137.85,91.67,137.90,91.69,137.90,91.70,137.68,91.71,137.45,91.70,137.20,91.69,137.15,91.64,137.10,91.61,137.25,91.59,137.40,91.58,137.55,91.58,137.55,91.60,137.50,91.67,137.43,91.75,137.38,91.71,137.38,91.60,137.38,91.55,137.40,91.61,137.38,91.67,137.30,91.67,137.25,91.67,137.22,91.66,137.22,91.67,137.30,91.70,137.38,91.72,137.43,91.72,137.38,91.71,137.35,91.71,137.32,91.71,137.32,91.67,137.32,91.64,137.38,91.61,137.43,91.64,137.47,91.62,137.47,91.61,137.50,91.64,137.50,91.67,137.50,91.70,137.50,91.69,137.57,91.69,137.62,91.70,137.70,91.70,137.70,91.72,137.57,91.75,137.45,91.81,137.32,91.85,137.32,91.86,137.32,91.83,137.30,91.80,137.25,91.78,137.22,91.76,137.22,91.76,137.22,91.76,137.25,91.78,137.28,91.78,137.28,91.78,137.28,91.79,137.28,91.79,137.28,91.80,137.28,91.81,137.50,91.83,137.72,91.83,137.97,91.84,137.97,91.83,137.75,91.79,137.50,91.76,137.28,91.78,137.30,91.80,137.30,91.79,137.25,91.76,137.22,91.75,137.35,91.75,137.47,91.79,137.62,91.83,137.62,91.89,137.57,91.90,137.53,91.91,137.47,91.90,137.47,91.89,137.47,91.89,137.43,91.86,137.40,91.85,137.38,91.86,137.38,91.88,137.30,91.90,137.20,91.91,137.12,91.91,137.15,91.91,137.18,91.90,137.18,91.89,137.20,91.86,137.15,91.85,137.07,91.90,136.93,91.96,136.82,92.05,136.70,92.08,136.68,92.11,136.75,92.12,136.93,92.12,137.07,92.09,137.15,92.05,137.22,92.05,137.28,92.05,137.30,92.06,137.40,92.06,137.47,92.08,137.47,92.05,137.38,92.01,137.30,91.96,137.12,91.94,136.97,91.95,136.82,92.00,136.82,92.06,136.75,92.09,136.70,92.11,136.70,92.08,136.78,92.05,136.90,92.09,136.93,92.16,136.97,92.22,136.97,92.21,137.00,92.25,137.00,92.29,137.00,92.34,137.07,92.33,137.15,92.33,137.28,92.29,137.32,92.26,137.25,92.24,137.18,92.25,137.12,92.19,137.22,92.11,137.35,91.97,137.43,91.81,137.32,91.66,137.20,91.53,136.90,91.31,136.78,91.04,136.68,90.59,136.72,90.30,136.75,89.90,136.78,89.62,136.75,89.17,136.70,88.72,136.60,88.16,136.62,87.62,136.70,87.12,136.85,86.64,136.97,86.22,137.10,85.80,137.25,85.46,137.38,85.06,137.68,84.71,137.93,84.41,138.07,84.16,138.00,84.05,137.90,83.85,137.97,83.62,138.10,83.34,138.12,83.19,138.00,83.14,137.85,83.06,137.88,82.96,137.95,82.85,138.07,82.72,138.10,82.60,138.12,82.49,138.05,82.49,137.95,82.47,137.88,82.46,137.85,82.45,137.85,82.44,137.82,82.42,137.80,82.41,137.75,82.41,137.70,82.40,137.75,82.39,137.80,82.40,137.80,82.46,137.72,82.54,137.65,82.59,137.55,82.61,137.53,82.62,137.43,82.62,137.35,82.59,137.30,82.59,137.30,82.62,137.32,82.66,137.32,82.67,137.38,82.69,137.43,82.74,137.47,82.80,137.43,82.83,137.40,82.84,137.32,82.85,137.35,82.89,137.35,82.92,137.35,83.04,137.32,83.12,137.30,83.19,137.22,83.19,137.15,83.22,137.07,83.25,137.03,83.25,136.95,83.24,136.93,83.26,136.95,83.31,137.00,83.35,137.07,83.38,137.12,83.39,137.07,83.42,136.95,83.44,136.95,83.45,137.07,83.50,137.12
RZ_9932825_13470,null,null,50,0,0,83.56,137.07,83.64,137.00,83.64,137.10,83.66,137.15,83.67,137.05,83.70,136.85,83.70,136.70,83.69,136.85,83.66,137.00,83.65,137.15,83.65,137.18,83.65,137.07,83.67,136.93,83.74,136.78,83.84,136.75,83.95,136.72,84.03,136.70,84.06,136.62,84.04,136.53,84.01,136.43,84.00,136.57,84.01,136.78,84.03,136.85,84.05,136.72,84.08,136.57,84.11,136.53,84.16,136.62,84.17,136.72,84.16,136.85,84.15,136.78,84.14,136.70,84.12,136.68,84.14,136.82,84.17,136.95,84.21,137.07,84.25,137.05,84.31,136.97,84.38,136.90,84.41,136.85,84.44,136.97,84.46,137.12,84.49,137.07,84.51,136.90,84.54,136.75,84.56,136.78,84.55,136.82,84.55,136.80,84.53,136.80,84.50,136.75,84.54,136.70
RZ_9932825_13471,null,null,49,0,0,84.61,136.65,84.67,136.65,84.67,136.60,84.66,136.57,84.66,136.65,84.66,136.85,84.67,137.10,84.74,137.22,84.81,137.20,84.88,137.15,84.88,137.12,84.88,137.12,84.91,137.12,84.96,136.95,85.00,136.78,85.01,136.62,85.01,136.65,85.09,136.68,85.17,136.65,85.25,136.62,85.26,136.60,85.26,136.62,85.26,136.65,85.26,136.55,85.26,136.43,85.25,136.32,85.25,136.32,85.25,136.30,85.31,136.45,85.36,136.57,85.41,136.68,85.44,136.62,85.47,136.57,85.49,136.55,85.49,136.55,85.46,136.43,85.45,136.30,85.45,136.15,85.46,136.10,85.49,136.22,85.55,136.38,85.60,136.53,85.60,136.50,85.56,136.50,85.60,136.55,85.69,136.60,85.78,136.50,85.74,136.40,85.70,136.30
RZ_9932825_13472,null,null,52,0,0,85.65,136.25,85.64,136.18,85.65,136.12,85.67,136.12,85.78,136.12,85.88,136.12,85.94,136.12,85.88,136.18,85.83,136.20,85.76,136.30,85.72,136.38,85.78,136.32,85.85,136.18,85.96,136.03,85.99,135.97,86.03,135.93,86.06,136.10,86.09,136.30,86.08,136.50,86.06,136.50,86.04,136.50,86.04,136.50,86.04,136.53,86.08,136.45,86.14,136.38,86.21,136.32,86.22,136.32,86.24,136.38,86.25,136.40,86.26,136.40,86.26,136.45,86.26,136.53,86.26,136.62,86.25,136.68,86.26,136.43,86.29,136.12,86.33,136.03,86.36,136.20,86.42,136.38,86.49,136.28,86.55,136.20,86.56,136.10,86.58,136.12,86.60,136.07,86.61,136.05,86.70,135.95,86.78,135.90,86.78,135.93,86.72,136.00,86.66,136.07,86.66,136.10,86.71,136.18
RZ_9932825_13473,null,null,50,0,0,86.76,136.22,86.83,136.22,86.84,136.18,86.85,136.20,86.86,136.28,86.88,136.32,86.89,136.22,86.91,136.10,86.92,136.03,86.95,136.10,86.97,136.15,87.00,136.20,87.01,136.22,86.99,136.30,86.96,136.30,86.91,136.35,86.89,136.38,86.95,136.28,87.05,136.15,87.15,136.00,87.19,135.97,87.20,135.95,87.16,135.90,87.14,135.90,87.17,135.93,87.24,135.95,87.30,135.95,87.29,135.95,87.30,136.12,87.30,136.28,87.34,136.32,87.36,136.15,87.35,135.97,87.33,135.93,87.30,135.97,87.29,136.07,87.29,136.22,87.34,136.25,87.39,136.20,87.50,136.00,87.55,135.85,87.61,135.75,87.62,135.82,87.61,135.62,87.59,135.38,87.56,135.12,87.56,135.15,87.56,135.18,87.55,135.18,87.56,135.38
RZ_9932825_13474,null,null,50,500,0,87.59,135.55,87.67,135.70,87.75,135.65,87.80,135.62,87.80,135.62,87.81,135.65,87.84,135.53,87.86,135.40,87.86,135.25,87.88,135.28,87.88,135.30,87.86,135.43,87.86,135.53,87.84,135.62,87.83,135.68,87.81,135.72,87.83,135.78,87.92,135.60,88.09,135.38,88.39,135.12,88.76,135.05,89.21,134.85,89.78,134.55,90.41,134.18,91.20,133.25,92.01,132.38,92.88,131.10,93.71,130.25,94.61,129.07,95.42,128.03,96.24,126.78,97.05,125.62,97.92,124.53,98.56,123.45,99.26,122.60,99.84,121.25,100.58,120.00,101.11,118.75,101.78,117.45,102.40,116.00,102.97,114.10,103.51,112.67,103.88,110.90,104.38,109.20,104.70,107.20,105.16,105.55,105.45,103.75,105.86,101.80,106.29,100.12,106.69,98.47
RZ_9932825_13475,null,null,50,0,0,106.97,97.03,107.22,95.30,107.50,93.67,107.76,92.20,108.00,90.78,108.22,89.08,108.54,87.50,108.78,85.88,109.08,84.70,109.33,83.30,109.59,81.80,109.80,80.28,110.03,78.97,110.34,77.65,110.59,76.40,110.80,75.35,110.91,74.75,111.06,74.05,111.15,72.95,111.16,71.78,111.15,71.05,111.14,70.83,111.17,70.28,111.21,69.78,111.19,69.00,111.08,68.72,110.97,68.45,110.94,68.45,110.88,68.25,110.81,68.08,110.75,67.95,110.65,68.08,110.53,68.17,110.36,68.28,110.30,68.35,110.19,68.62,110.11,68.88,110.01,69.10,110.00,69.10,109.99,69.10,109.97,69.10,109.96,69.15,109.94,69.30,109.90,69.45,109.81,69.70,109.75,69.85,109.71,69.92,109.69,69.85,109.65,69.90,109.62,70.12
RZ_9932825_13476,null,null,50,0,0,109.60,70.35,109.56,70.47,109.51,70.60,109.49,70.80,109.46,71.00,109.47,71.15,109.49,71.25,109.49,71.35,109.47,71.40,109.46,71.42,109.40,71.62,109.34,71.83,109.25,72.10,109.24,72.17,109.21,72.30,109.21,72.42,109.22,72.58,109.24,72.70,109.26,72.78,109.25,72.85,109.22,72.85,109.21,72.88,109.22,73.00,109.25,73.22,109.26,73.47,109.25,73.60,109.22,73.65,109.21,73.70,109.20,73.62,109.19,73.58,109.17,73.50,109.16,73.50,109.19,73.53,109.21,73.58,109.15,73.72,109.08,73.88,109.01,73.97,109.03,74.03,109.04,74.05,109.04,74.10,109.03,74.15,109.04,74.20,109.04,74.28,109.05,74.35,109.01,74.47,108.94,74.53,108.88,74.60,108.86,74.55,108.90,74.58,108.94,74.67
RZ_9932825_13477,null,null,50,0,2,108.94,74.75,108.95,74.75,108.97,74.72,108.94,74.70,108.88,74.70,108.79,74.72,108.76,74.72,108.76,74.72,108.78,74.83,108.79,74.90,108.79,75.03,108.79,75.10,108.78,75.12,108.76,75.15,108.81,75.25,108.86,75.38,108.92,75.38,108.94,75.28,108.94,75.17,108.91,75.30,108.89,75.42,108.88,75.55,108.84,75.53,108.81,75.50,108.79,75.50,108.78,75.50,108.78,75.47,108.76,75.45,108.75,75.40,108.75,75.35,108.74,75.40,108.74,75.47,108.76,75.55,108.80,75.45,108.84,75.35,108.84,75.30,108.85,75.38,108.81,75.40,108.72,75.40,108.65,75.40,108.61,75.50,108.64,75.60,108.67,75.60,108.71,75.65,108.74,75.67,108.75,75.72,108.74,75.75,108.71,75.78,108.67,75.88,108.71,75.95
RZ_9932825_13478,null,null,50,0,2,108.74,76.05,108.71,76.05,108.65,75.90,108.60,75.75,108.60,75.78,108.60,75.95,108.59,76.12,108.56,76.15,108.56,76.12,108.59,76.10,108.59,76.08,108.59,76.08,108.58,76.05,108.59,75.95,108.59,75.88,108.59,75.83,108.56,76.05,108.47,76.30,108.39,76.30,108.39,76.08,108.46,75.85,108.47,75.90,108.40,76.00,108.33,76.17,108.36,76.25,108.41,76.33,108.46,76.33,108.46,76.35,108.41,76.35,108.38,76.38,108.33,76.33,108.33,76.20,108.31,76.05,108.33,75.97,108.34,76.00,108.35,76.08,108.36,76.20,108.36,76.33,108.35,76.47,108.35,76.55,108.34,76.53,108.31,76.53,108.30,76.40,108.28,76.25,108.25,76.10,108.24,76.10,108.24,76.22,108.22,76.38,108.22,76.53,108.20,76.55
RZ_9932825_13479,null,null,50,0,2,108.17,76.55,108.15,76.55,108.17,76.50,108.20,76.45,108.17,76.45,108.14,76.50,108.10,76.55,108.10,76.60,108.19,76.65,108.28,76.80,108.25,76.90,108.12,76.97,108.08,76.90,108.12,76.83,108.19,76.78,108.20,76.83,108.17,76.85,108.14,76.83,108.12,76.78,108.14,76.80,108.14,76.88,108.10,76.95,108.05,76.83,108.05,76.62,108.06,76.45,108.08,76.47,108.08,76.47,108.08,76.62,108.09,76.75,108.10,76.85,108.09,76.80,108.08,76.75,108.06,76.72,108.06,76.65,108.06,76.65,108.06,76.67,108.08,76.75,108.08,76.83,108.08,76.85,108.08,76.83,108.06,76.83,108.06,76.85,108.04,76.85,108.01,76.85,108.00,76.88,107.99,76.97,107.97,77.00,107.96,77.03,107.96,77.10,107.96,77.22
RZ_9932825_13480,null,null,50,0,2,107.95,77.38,107.91,77.38,107.91,77.25,107.90,77.12,107.94,76.97,107.97,76.92,108.01,76.90,108.00,76.90,108.00,76.88,107.99,76.83,107.95,76.78,107.92,76.83,107.90,76.97,107.90,77.15,107.94,77.28,107.99,77.30,108.04,77.38,108.03,77.42,108.00,77.38,108.04,77.28,108.09,77.20,108.14,77.17,108.12,77.15,108.10,77.12,108.06,77.10,108.04,77.08,108.03,77.05,108.05,77.05,108.10,77.15,108.16,77.40,108.20,77.62,108.17,77.78,108.15,77.78,108.12,77.70,108.11,77.62,107.90,77.60,107.65,77.62,107.30,77.65,106.94,77.28,106.51,76.88,105.96,76.25,105.47,75.83,104.90,75.20,104.29,74.45,103.45,73.72,102.60,73.22,101.81,72.90,101.10,72.45,100.21,72.08,99.21,71.55
RZ_9932825_13481,null,null,51,0,2,98.22,70.90,97.35,70.05,96.47,69.45,95.62,68.97,94.66,68.67,93.78,67.78,92.85,67.20,92.05,66.22,91.21,65.95,90.38,65.60,89.66,65.08,88.84,64.62,88.34,63.83,87.70,63.30,87.28,62.67,86.69,62.33,86.22,61.83,85.88,61.38,85.67,61.05,85.49,60.65,85.36,60.23,85.25,59.73,85.15,59.55,85.05,59.12,84.96,58.70,84.94,58.17,84.86,57.88,84.80,57.67,84.76,57.45,84.76,57.15,84.76,56.73,84.76,56.50,84.76,56.38,84.83,56.35,84.90,56.08,84.99,55.77,85.04,55.55,85.05,55.60,85.05,55.62,85.10,55.60,85.21,55.60,85.33,55.62,85.38,55.60,85.41,55.55,85.45,55.42,85.55,55.33,85.60,55.30,85.66,55.27,85.66,55.27,85.76,55.30,85.86,55.35
RZ_9932825_13482,null,null,50,0,2,85.96,55.42,85.96,55.67,85.96,55.98,85.97,56.30,86.06,56.30,86.15,56.30,86.22,56.25,86.30,56.23,86.39,56.15,86.44,56.10,86.41,56.30,86.44,56.52,86.49,56.58,86.59,56.38,86.62,56.40,86.67,56.58,86.69,56.73,86.70,56.65,86.80,56.60,86.88,56.77,86.95,56.95,86.96,57.12,86.96,57.10,86.95,57.08,86.95,57.08,86.94,57.08,86.95,57.08,86.97,57.08,86.99,57.05,87.03,57.05,87.06,57.12,87.10,57.20,87.11,57.38,87.11,57.48,87.15,57.48,87.19,57.40,87.22,57.33,87.24,57.30,87.25,57.25,87.22,57.23,87.21,57.27,87.16,57.33,87.11,57.30,87.12,57.23,87.19,57.15,87.28,57.12,87.31,57.08,87.35,57.08,87.34,57.08,87.38,57.08
RZ_9932825_13483,null,null,50,0,2,87.42,57.08,87.46,57.20,87.47,57.33,87.47,57.45,87.46,57.45,87.46,57.40,87.46,57.35,87.47,57.30,87.46,57.30,87.46,57.30,87.46,57.33,87.45,57.38,87.49,57.40,87.53,57.38,87.55,57.35,87.51,57.33,87.49,57.33,87.50,57.30,87.51,57.25,87.53,57.23,87.55,57.20,87.58,57.10,87.59,57.00,87.59,56.92,87.59,57.10,87.62,57.25,87.66,57.27,87.66,57.12,87.61,57.00,87.65,56.95,87.71,56.90,87.79,56.80,87.75,56.75,87.71,56.73,87.72,56.75,87.78,56.75,87.81,56.73,87.81,56.65,87.80,56.60,87.79,56.58,87.78,56.58,87.80,56.60,87.84,56.67,87.85,56.80,87.81,57.00,87.76,57.12,87.75,57.20,87.79,57.20,87.84,57.15,87.89,57.08
RZ_9932825_13484,null,null,50,0,2,87.91,56.92,87.94,56.83,87.96,56.73,87.96,56.73,87.96,56.73,87.96,56.77,87.96,56.83,87.96,56.88,87.97,56.88,87.97,56.83,87.97,56.80,87.97,56.83,87.97,56.88,87.99,56.98,87.99,57.02,88.00,57.10,88.01,57.10,88.03,56.90,88.08,56.70,88.12,56.45,88.19,56.40,88.21,56.42,88.19,56.48,88.12,56.52,88.10,56.52,88.11,56.55,88.14,56.58,88.17,56.60,88.21,56.62,88.28,56.62,88.29,56.60,88.30,56.58,88.30,56.60,88.31,56.62,88.31,56.58,88.33,56.50,88.33,56.45,88.31,56.45,88.31,56.45,88.31,56.42,88.31,56.40,88.34,56.40,88.36,56.40,88.38,56.42,88.35,56.45,88.31,56.48,88.35,56.42,88.40,56.38,88.45,56.33,88.46,56.35
RZ_9932825_13485,null,null,50,0,2,88.47,56.40,88.51,56.42,88.55,56.42,88.59,56.38,88.61,56.40,88.61,56.38,88.60,56.42,88.61,56.40,88.64,56.23,88.65,56.08,88.67,56.08,88.69,56.25,88.71,56.38,88.74,56.33,88.76,56.30,88.78,56.27,88.75,56.17,88.70,56.05,88.69,56.10,88.70,56.15,88.78,56.05,88.84,55.88,88.90,55.73,88.86,55.77,88.85,55.90,88.85,55.98,88.89,56.02,88.89,56.05,88.86,56.05,88.85,56.02,88.86,56.00,88.95,55.95,89.04,55.92,89.14,55.90,89.16,55.88,89.15,55.88,89.10,55.88,89.06,55.90,88.92,55.90,88.74,55.88,88.47,55.62,88.17,55.42,87.84,55.25,87.36,54.92,86.80,54.58,86.22,53.92,85.64,53.67,85.15,53.38,84.40,53.15,83.72,52.85
RZ_9932825_13486,null,null,50,0,2,82.85,52.52,82.19,52.05,81.36,51.67,80.69,51.35,80.00,51.42,79.34,50.85,78.78,50.27,78.14,49.73,77.58,49.80,76.91,49.60,76.39,49.35,75.78,48.75,75.28,48.40,74.67,47.88,74.10,47.48,73.65,47.05,73.22,46.92,72.94,47.02,72.59,46.88,72.42,46.52,72.36,46.15,72.33,46.02,72.29,46.05,72.25,46.10,72.21,45.88,72.21,45.55,72.21,45.23,72.19,45.15,72.16,45.08,72.15,44.92,72.19,44.77,72.26,44.67,72.35,44.65,72.47,44.58,72.53,44.50,72.56,44.45,72.60,44.45,72.75,44.45,72.89,44.48,72.97,44.50,72.97,44.52,73.09,44.50,73.19,44.48,73.30,44.45,73.33,44.42,73.38,44.40,73.42,44.35,73.46,44.33,73.54,44.27,73.60,44.23
RZ_9932825_13487,null,null,50,0,2,73.71,44.40,73.72,44.60,73.74,44.83,73.85,44.85,73.97,44.88,74.12,44.88,74.17,44.67,74.21,44.45,74.25,44.23,74.26,44.27,74.30,44.30,74.39,44.33,74.49,44.35,74.55,44.38,74.56,44.42,74.60,44.45,74.70,44.48,74.80,44.50,74.85,44.52,74.86,44.58,74.88,44.67,74.89,44.75,74.94,44.77,74.97,44.90,75.00,45.05,75.00,45.12,75.04,45.10,75.09,45.08,75.12,45.08,75.26,45.15,75.38,45.25,75.49,45.35,75.47,45.35,75.45,45.25,75.44,45.12,75.42,45.08,75.41,45.08,75.49,45.10,75.58,45.10,75.67,45.05,75.69,45.05,75.71,45.02,75.75,45.02,75.76,45.20,75.80,45.35,75.84,45.42,75.90,45.27,75.91,45.15,75.94,45.20,75.94,45.30
RZ_9932825_13488,null,null,50,0,2,75.95,45.42,75.96,45.48,75.95,45.38,75.92,45.15,76.00,44.90,76.09,44.80,76.17,44.75,76.17,44.73,76.20,44.77,76.24,44.80,76.28,44.83,76.28,44.80,76.29,44.77,76.30,44.75,76.31,44.73,76.39,44.70,76.46,44.73,76.53,44.75,76.54,44.77,76.55,44.83,76.62,44.90,76.70,44.98,76.78,44.92,76.78,44.85,76.78,44.80,76.80,44.85,76.83,44.88,76.85,44.85,76.85,44.80,76.88,44.73,76.99,44.60,77.10,44.48,77.11,44.38,77.05,44.38,77.03,44.35,77.16,44.30,77.29,44.25,77.39,44.23,77.39,44.17,77.38,44.15,77.36,44.20,77.38,44.27,77.39,44.35,77.41,44.45,77.44,44.60,77.46,44.75,77.47,44.85,77.47,44.85,77.53,44.80,77.59,44.73
RZ_9932825_13489,null,null,50,0,2,77.62,44.60,77.64,44.55,77.64,44.50,77.66,44.48,77.75,44.55,77.84,44.67,77.91,44.75,77.88,44.73,77.83,44.73,77.84,44.75,77.90,44.75,77.96,44.65,77.99,44.58,78.04,44.50,78.10,44.55,78.14,44.58,78.16,44.60,78.17,44.33,78.19,44.08,78.26,43.83,78.35,43.88,78.38,43.92,78.31,43.92,78.34,43.88,78.44,43.95,78.54,44.08,78.58,44.20,78.61,44.17,78.65,44.17,78.70,44.20,78.71,44.25,78.71,44.23,78.70,44.15,78.71,44.25,78.75,44.38,78.78,44.30,78.78,44.08,78.85,43.98,78.94,44.08,79.06,44.12,79.09,44.02,79.12,43.85,79.11,43.75,79.11,43.77,79.12,43.90,79.14,44.00,79.16,43.95,79.21,43.90,79.24,43.80,79.26,43.67
RZ_9932825_13490,null,null,51,0,2,79.28,43.52,79.31,43.45,79.35,43.42,79.40,43.60,79.41,43.77,79.42,44.02,79.42,44.05,79.44,44.10,79.49,44.08,79.58,44.05,79.65,44.08,79.70,44.10,79.69,44.12,79.69,44.12,79.67,44.20,79.69,44.27,79.69,44.10,79.71,43.85,79.78,43.60,79.83,43.65,79.86,43.77,79.86,43.90,79.86,43.98,79.91,43.98,79.96,43.98,80.04,44.00,80.06,44.02,80.09,43.90,80.10,43.73,80.09,43.58,80.09,43.58,80.09,43.60,80.08,43.70,80.08,43.80,80.09,43.88,80.16,43.77,80.22,43.55,80.30,43.38,80.34,43.17,80.39,43.15,80.42,43.10,80.44,43.12,80.42,43.15,80.41,43.17,80.41,43.17,80.49,43.17,80.55,43.12,80.60,43.10,80.64,43.17,80.67,43.25,80.71,43.33
RZ_9932825_13491,null,null,50,0,2,80.67,43.33,80.65,43.42,80.67,43.52,80.74,43.60,80.83,43.70,80.86,43.80,80.90,43.85,80.91,43.83,80.99,43.62,81.06,43.48,81.14,43.35,81.14,43.35,81.15,43.33,81.15,43.25,81.16,43.17,81.12,43.10,81.10,43.00,81.12,42.92,81.20,43.05,81.28,43.20,81.30,43.45,81.36,43.52,81.44,43.62,81.53,43.62,81.56,43.62,81.59,43.65,81.61,43.65,81.65,43.67,81.66,43.75,81.67,43.83,81.69,43.70,81.71,43.50,81.75,43.27,81.80,43.27,81.84,43.27,81.88,43.38,81.91,43.45,81.95,43.52,81.99,43.52,81.99,43.15,81.99,42.77,82.04,42.65,82.06,43.00,82.10,43.35,82.10,43.50,82.14,43.52,82.16,43.52,82.17,43.48,82.16,43.42,82.15,43.40
RZ_9932825_13492,null,null,50,0,2,82.19,43.40,82.31,43.30,82.44,43.25,82.53,43.20,82.51,43.25,82.50,43.25,82.49,43.20,82.45,43.15,82.44,43.17,82.38,43.15,82.34,43.02,82.41,42.80,82.53,42.80,82.64,42.88,82.65,42.95,82.66,42.92,82.66,42.90,82.74,42.88,82.80,42.80,82.86,42.70,82.85,42.60,82.85,42.58,82.84,42.58,82.85,42.58,82.88,42.55,82.91,42.52,82.97,42.60,83.06,42.62,83.15,42.62,83.19,42.52,83.20,42.48,83.20,42.48,83.21,42.58,83.21,42.67,83.22,42.83,83.28,42.85,83.34,42.85,83.38,42.83,83.36,42.83,83.44,42.65,83.50,42.40,83.58,42.15,83.58,42.15,83.58,42.27,83.59,42.42,83.62,42.50,83.66,42.52,83.71,42.62,83.83,42.70,83.92,42.75
RZ_9932825_13493,null,null,50,0,2,83.99,42.70,83.95,42.73,83.92,42.83,83.95,42.90,84.00,42.98,84.04,43.00,84.04,42.90,84.04,42.80,84.06,42.73,84.12,42.73,84.16,42.75,84.17,42.83,84.16,42.90,84.24,42.98,84.28,42.98,84.30,42.98,84.33,42.98,84.36,42.98,84.41,42.98,84.42,42.98,84.45,43.00,84.51,43.05,84.55,43.10,84.56,43.12,84.58,43.10,84.70,43.08,84.81,43.08,84.88,43.08,84.83,43.08,84.80,43.10,84.84,43.10,84.94,43.02,84.99,42.88,85.04,42.75,85.03,42.67,85.01,42.67,85.01,42.65,85.01,42.60,85.03,42.52,85.11,42.45,85.21,42.42,85.29,42.40,85.28,42.40,85.28,42.50,85.28,42.60,85.29,42.70,85.31,42.77,85.35,42.85,85.40,42.95,85.45,42.98
RZ_9932825_13494,null,null,50,0,2,85.54,42.92,85.62,42.80,85.67,42.70,85.66,42.67,85.75,42.67,85.84,42.60,85.92,42.55,85.94,42.65,85.89,42.83,85.85,42.77,85.84,42.58,85.88,42.35,85.91,42.33,85.95,42.33,85.99,42.35,86.03,42.35,86.01,42.42,86.00,42.48,86.01,42.50,86.05,42.48,86.15,42.23,86.22,42.00,86.28,41.83,86.25,41.90,86.22,42.00,86.31,42.05,86.42,42.05,86.54,41.98,86.53,41.90,86.51,41.80,86.50,41.80,86.56,42.05,86.64,42.30,86.71,42.55,86.71,42.58,86.72,42.48,86.74,42.30,86.76,42.20,86.79,42.20,86.81,42.25,86.85,42.20,86.88,42.17,86.91,42.30,86.95,42.45,87.01,42.62,87.08,42.62,87.11,42.62,87.12,42.70,87.11,42.75,87.17,42.77
RZ_9932825_13495,null,null,50,0,2,87.24,42.70,87.30,42.62,87.34,42.58,87.39,42.58,87.41,42.42,87.41,42.30,87.39,42.20,87.38,42.23,87.44,42.23,87.53,42.23,87.62,42.20,87.65,42.20,87.67,42.23,87.67,42.25,87.65,42.17,87.67,42.08,87.72,41.98,87.78,42.00,87.78,42.02,87.76,41.98,87.76,41.95,87.83,41.90,87.90,41.88,87.94,41.80,87.91,41.73,87.94,41.90,88.03,42.15,88.11,42.35,88.15,42.45,88.16,42.55,88.16,42.50,88.22,42.33,88.33,42.08,88.42,42.00,88.46,42.15,88.46,42.38,88.46,42.65,88.47,42.70,88.49,42.70,88.50,42.55,88.49,42.38,88.54,42.20,88.61,42.15,88.67,42.12,88.67,42.12,88.74,42.10,88.80,42.08,88.86,42.02,88.88,41.92,88.90,41.83
RZ_9932825_13496,null,null,50,0,2,88.94,41.80,88.95,41.88,88.96,41.95,88.96,41.98,88.96,42.02,89.01,42.08,89.08,42.10,89.14,42.12,89.15,42.12,89.17,42.10,89.20,42.10,89.21,42.02,89.22,41.95,89.24,41.83,89.31,41.75,89.41,41.70,89.50,41.73,89.51,41.80,89.50,41.85,89.49,41.90,89.50,42.00,89.60,42.08,89.70,42.20,89.80,42.23,89.81,42.30,89.83,42.33,89.83,42.30,89.84,42.27,89.85,42.25,89.91,42.20,89.97,42.17,90.03,42.10,90.04,42.00,90.03,41.88,90.00,41.80,89.99,41.80,90.01,41.85,90.09,41.88,90.16,41.88,90.17,41.92,90.20,42.00,90.21,42.08,90.29,42.08,90.35,42.08,90.41,42.08,90.41,42.10,90.41,42.10,90.50,42.08,90.60,42.12,90.69,42.15
RZ_9932825_13497,null,null,50,0,2,90.70,42.20,90.74,42.15,90.76,42.00,90.76,41.85,90.75,41.75,90.80,41.98,90.86,42.20,90.92,42.33,90.94,42.17,90.94,42.02,90.96,41.98,91.00,41.98,91.03,41.98,91.04,41.95,91.08,41.85,91.11,41.75,91.14,41.88,91.15,42.08,91.24,42.10,91.31,41.92,91.42,41.73,91.45,41.77,91.46,41.83,91.44,41.80,91.41,41.73,91.40,41.65,91.44,41.62,91.50,41.60,91.56,41.58,91.58,41.70,91.65,41.80,91.72,41.90,91.80,41.85,91.83,41.83,91.85,41.77,91.88,41.70,91.86,41.62,91.86,41.55,91.89,41.67,91.92,41.80,91.95,41.85,91.99,41.77,92.03,41.70,92.06,41.75,92.09,41.80,92.11,41.92,92.11,41.98,92.10,41.98,92.14,41.88,92.24,41.77
RZ_9932825_13498,null,null,51,500,2,92.35,41.75,92.40,41.77,92.40,41.77,92.40,41.73,92.40,41.65,92.38,41.62,92.35,41.62,92.41,41.62,92.53,41.60,92.62,41.58,92.59,41.52,92.54,41.50,92.56,41.48,92.64,41.45,92.74,41.42,92.76,41.40,92.79,41.45,92.80,41.60,92.80,41.77,92.83,41.92,92.84,41.98,92.85,41.90,92.84,41.85,92.84,41.80,92.84,41.70,92.85,41.48,92.95,41.25,93.05,41.42,93.14,41.52,93.12,41.67,93.11,41.73,93.15,41.83,93.19,41.77,93.24,41.60,93.24,41.62,93.26,41.75,93.31,41.83,93.34,41.67,93.41,41.58,93.47,41.50,93.55,41.48,93.62,41.40,93.70,41.35,93.79,41.33,93.80,41.38,93.83,41.40,93.84,41.40,93.78,41.42,93.71,41.48,93.65,41.52,93.67,41.50
RZ_9932825_13499,null,null,50,0,2,93.70,41.48,93.71,41.42,93.75,41.45,93.79,41.38,93.81,41.27,93.81,41.20,93.83,41.20,93.86,41.33,93.91,41.48,93.96,41.52,94.00,41.48,94.03,41.52,94.03,41.67,94.09,41.83,94.15,41.85,94.21,41.80,94.21,41.70,94.21,41.62,94.17,41.58,94.14,41.52,94.21,41.40,94.34,41.35,94.45,41.35,94.45,41.27,94.44,41.12,94.49,40.90,94.53,40.83,94.58,40.88,94.59,41.02,94.55,41.17,94.49,41.15,94.42,41.12,94.42,41.02,94.51,40.92,94.62,41.02,94.72,41.10,94.74,41.17,94.74,41.08,94.76,41.08,94.80,41.20,94.81,41.35,94.83,41.42,94.81,41.42,94.81,41.42,94.85,41.40,94.90,41.33,94.97,41.25,95.03,41.17,95.08,41.27,95.10,41.35
RZ_9932825_13500,null,null,50,0,2,95.10,41.15,95.10,40.83,95.11,40.55,95.12,40.60,95.15,40.65,95.17,40.77,95.21,40.92,95.20,41.05,95.19,41.02,95.20,40.98,95.26,40.90,95.34,40.83,95.39,40.75,95.40,40.75,95.41,40.80,95.42,40.83,95.44,40.85,95.45,40.85,95.45,40.85,95.46,40.85,95.51,40.83,95.56,40.83,95.59,40.80,95.58,40.77,95.59,40.75,95.60,40.73,95.61,40.73,95.65,40.75,95.75,40.75,95.85,40.77,95.89,40.83,95.88,40.92,95.86,40.98,95.88,41.02,95.89,41.05,95.90,41.12,95.91,41.20,95.92,41.27,95.94,41.23,95.95,41.17,95.97,41.12,95.99,41.08,96.00,41.02,96.00,40.98,96.01,40.95,96.03,40.92,96.05,40.90,96.08,40.90,96.10,41.00,96.12,41.08
RZ_9932825_13501,null,null,50,0,2,96.20,40.80,96.28,40.45,96.33,40.35,96.34,40.58,96.35,40.80,96.38,40.83,96.40,40.83,96.39,40.75,96.36,40.65,96.44,40.52,96.51,40.50,96.54,40.50,96.49,40.50,96.44,40.50,96.44,40.48,96.45,40.48,96.45,40.50,96.46,40.52,96.49,40.60,96.51,40.67,96.55,40.60,96.58,40.48,96.60,40.33,96.60,40.33,96.65,40.27,96.72,40.20,96.80,40.10,96.81,40.10,96.81,40.02,96.80,39.98,96.80,40.05,96.83,40.23,96.84,40.42,96.85,40.38,96.84,40.30,96.83,40.23,96.84,40.27,96.89,40.30,96.94,40.25,96.96,40.17,96.97,40.02,96.99,39.95,97.00,39.83,97.03,39.77,97.06,39.88,97.09,40.00,97.10,40.12,97.09,40.12,97.12,40.10,97.17,40.12
RZ_9932825_13502,null,null,50,0,2,97.22,40.12,97.24,40.15,97.24,40.17,97.20,40.10,97.16,40.02,97.15,40.02,97.19,40.12,97.24,40.23,97.26,40.23,97.28,40.23,97.31,40.12,97.36,40.02,97.40,39.90,97.40,39.92,97.41,39.95,97.44,39.98,97.41,39.98,97.38,39.85,97.34,39.75,97.33,39.65,97.33,39.70,97.36,39.70,97.36,39.75,97.35,39.75,97.31,39.73,97.33,39.67,97.39,39.65,97.44,39.65,97.47,39.65,97.54,39.65,97.62,39.62,97.66,39.75,97.62,39.90,97.60,39.85,97.60,39.65,97.61,39.45,97.61,39.45,97.67,39.45,97.74,39.48,97.80,39.52,97.80,39.58,97.79,39.60,97.78,39.60,97.75,39.60,97.71,39.62,97.75,39.60,97.81,39.52,97.86,39.50,97.86,39.52,97.86,39.52
RZ_9932825_13503,null,null,50,0,2,97.88,39.48,97.90,39.40,97.91,39.35,97.92,39.33,97.94,39.27,97.92,39.27,97.91,39.33,97.90,39.38,97.90,39.55,97.96,39.73,98.01,39.73,98.06,39.55,98.06,39.35,98.00,39.35,97.94,39.45,97.86,39.62,97.86,39.80,97.89,39.83,97.94,39.80,98.00,39.77,98.04,39.85,98.03,39.92,98.01,40.02,97.99,40.05,97.97,40.08,98.01,40.10,98.04,39.90,98.08,39.67,98.05,39.60,98.04,39.73,98.05,39.98,98.12,40.10,98.20,40.17,98.26,40.08,98.28,39.95,98.29,39.88,98.29,39.80,98.29,39.77,98.29,39.75,98.29,39.75,98.28,39.75,98.28,39.80,98.34,39.92,98.39,40.05,98.41,40.20,98.39,40.27,98.38,40.35,98.38,40.40,98.36,40.45,98.36,40.42
RZ_9932825_13504,null,null,100,0,0,98.36,40.35,98.36,40.38,98.38,40.45,98.35,40.60,98.29,40.65,98.21,40.20,98.10,39.70,97.99,38.40,97.90,37.58,97.85,35.08,97.92,33.35,98.14,32.02,98.60,34.10,98.99,38.35,99.46,44.25,99.89,51.02,100.36,58.48,100.75,67.28,101.10,76.28,101.36,86.47,101.49,96.72,101.55,108.85,101.60,117.00,101.64,121.83,101.91,147.07,102.35,172.70,102.35,172.70,101.96,181.30,101.59,189.90,116.66,207.57,133.68,221.22,152.35,234.60,178.32,59.27,194.01,-76.75,164.65,-89.60,164.65,-89.60
RZ_9932825_13505,null,null,50,0,0,101.17,117.95,101.17,117.95,101.00,116.22,100.76,113.15,100.38,108.60,100.17,104.35,99.96,100.30,99.86,96.35,99.78,92.33,99.75,88.17,99.71,84.40,99.58,80.97,99.46,77.78,99.35,74.55,99.33,71.50,99.21,68.30,99.09,65.90,98.97,63.52,98.92,61.10,98.89,58.35,98.84,56.38,98.81,54.80,98.69,53.55,98.58,52.38,98.38,52.15,98.26,52.17,98.14,52.38
RZ_9932825_13506,null,null,50,0,0,98.00,53.88,97.78,55.65,97.55,57.80,97.45,58.73,97.45,59.92,97.46,60.60,97.47,61.73,97.47,62.30,97.49,63.15,97.49,63.73,97.53,64.55,97.60,65.20,97.66,65.55,97.70,65.67,97.71,65.70,97.74,65.85,97.85,66.30,97.95,67.08,98.03,67.75,98.03,68.30,98.03,68.45,98.04,68.70,98.06,68.78,98.08,68.92,98.09,69.00,98.08,69.20,98.09,69.35,98.11,69.58,98.11,69.62,98.10,69.70,98.09,69.70,98.08,69.70,98.09,69.67,98.10,69.67,98.10,69.67,98.09,69.67,98.08,69.65,98.09,69.58,98.10,69.55,98.12,69.53,98.15,69.55,98.19,69.60,98.22,69.65,98.25,69.40,98.26,69.08,98.30,68.80,98.36,68.80,98.35,68.80,98.34,68.78,98.31,68.85
RZ_9932825_13507,null,null,50,0,0,98.36,68.97,98.40,69.12,98.40,69.08,98.39,69.00,98.36,68.88,98.36,68.83,98.36,68.67,98.35,68.53,98.41,68.42,98.46,68.42,98.46,68.42,98.40,68.42,98.33,68.45,98.30,68.53,98.29,68.60,98.30,68.65,98.31,68.60,98.30,68.50,98.30,68.15,98.31,67.85,98.34,67.62,98.35,67.67,98.40,67.75,98.45,67.78,98.54,67.62,98.58,67.45,98.54,67.30,98.47,67.40,98.40,67.47,98.40,67.53,98.39,67.53,98.38,67.53,98.38,67.55,98.38,67.55,98.39,67.50,98.41,67.45,98.42,67.45,98.45,67.50,98.47,67.55,98.50,67.55,98.51,67.55,98.50,67.55,98.47,67.55,98.46,67.58,98.46,67.60,98.44,67.62,98.40,67.55,98.38,67.33,98.42,67.10,98.46,66.92
RZ_9932825_13508,null,null,51,0,0,98.47,67.00,98.49,67.05,98.51,67.05,98.51,67.08,98.51,67.15,98.50,67.20,98.50,67.17,98.50,67.08,98.51,67.00,98.53,66.97,98.55,67.03,98.58,67.10,98.49,67.20,98.39,67.22,98.38,67.28,98.46,67.30,98.50,67.33,98.46,67.33,98.41,67.30,98.40,67.22,98.39,67.15,98.41,67.12,98.41,67.15,98.41,67.17,98.39,67.20,98.39,67.22,98.40,67.22,98.42,67.22,98.47,67.20,98.53,67.17,98.49,67.15,98.44,67.17,98.39,67.17,98.40,67.12,98.39,67.08,98.40,66.97,98.41,66.95,98.42,66.95,98.39,66.97,98.36,66.97,98.39,66.97,98.46,66.95,98.50,67.03,98.46,67.10,98.44,67.05,98.44,66.92,98.44,66.75,98.42,66.72,98.41,66.65,98.41,66.62,98.40,66.65
RZ_9932825_13509,null,null,51,0,0,98.38,66.72,98.36,66.80,98.36,66.80,98.38,66.80,98.40,66.83,98.42,66.85,98.45,66.92,98.46,67.00,98.46,67.12,98.41,67.20,98.38,67.25,98.36,67.20,98.38,67.12,98.36,67.22,98.36,67.40,98.36,67.50,98.38,67.42,98.38,67.33,98.31,67.30,98.25,67.33,98.19,67.35,98.19,67.38,98.17,67.42,98.16,67.35,98.12,67.28,98.09,67.20,98.09,67.20,98.14,67.20,98.20,67.03,98.24,66.92,98.26,66.85,98.29,66.95,98.30,66.83,98.33,66.65,98.35,66.53,98.34,66.53,98.33,66.55,98.31,66.55,98.31,66.55,98.31,66.72,98.33,66.85,98.34,66.97,98.31,66.92,98.28,66.95,98.24,67.00,98.24,67.10,98.22,67.25,98.20,67.38,98.19,67.28,98.22,67.10,98.24,66.95
RZ_9932825_13510,null,null,49,0,0,98.25,66.95,98.24,66.97,98.24,66.97,98.25,66.90,98.30,66.85,98.34,66.80,98.31,66.88,98.26,66.90,98.20,66.75,98.19,66.58,98.17,66.42,98.17,66.67,98.16,66.90,98.20,66.92,98.22,66.67,98.24,66.47,98.21,66.53,98.17,66.58,98.20,66.60,98.22,66.58,98.25,66.55,98.25,66.50,98.26,66.45,98.28,66.40,98.29,66.50,98.29,66.60,98.24,66.70,98.20,66.67,98.16,66.60,98.19,66.50,98.16,66.42,98.14,66.42,98.10,66.42,98.08,66.40,98.06,66.40,98.04,66.42,98.04,66.42,98.04,66.55,98.06,66.65,98.11,66.75,98.14,66.72,98.09,66.62,98.01,66.55,97.95,66.67,97.97,66.90,97.99,66.95,98.01,66.78,98.03,66.60,98.03,66.58
RZ_9932825_13511,null,null,50,0,0,98.00,66.58,97.97,66.53,97.97,66.47,97.97,66.45,97.95,66.47,97.91,66.50,97.88,66.53,97.88,66.58,97.89,66.62,97.89,66.67,97.88,66.67,97.89,66.67,97.89,66.67,97.88,66.67,97.88,66.67,97.88,66.65,97.89,66.60,97.90,66.55,97.94,66.55,97.95,66.55,97.95,66.55,97.94,66.62,97.94,66.75,97.94,66.88,97.94,66.88,97.95,66.78,97.95,66.62,97.94,66.55,97.92,66.50,97.92,66.50,97.92,66.53,97.91,66.55,97.90,66.58,97.90,66.58,97.90,66.58,97.91,66.62,97.88,66.65,97.84,66.70,97.79,66.70,97.83,66.67,97.86,66.67,97.88,66.65,97.84,66.65,97.80,66.70,97.78,66.75,97.76,66.83,97.83,66.88,97.89,66.85,97.97,66.75,98.00,66.67
RZ_9932825_13512,null,null,50,0,0,98.03,66.78,98.10,67.03,98.20,67.30,98.36,67.53,98.51,67.95,98.71,68.85,99.00,69.75,99.30,70.40,99.58,71.28,99.67,72.58,99.88,74.15,100.06,75.50,100.46,76.97,100.71,78.30,100.97,79.62,101.04,80.75,101.10,82.38,101.19,84.08,101.26,86.30,101.38,88.25,101.42,90.65,101.49,92.62,101.60,94.70,101.71,96.17,102.00,98.10,102.19,99.67,102.40,101.25,102.41,102.75,102.47,104.78,102.53,107.10,102.58,109.33,102.60,111.15,102.65,113.20,102.72,114.90,102.80,116.88,102.84,118.30,102.81,119.70,102.72,121.20,102.59,122.45,102.44,123.88,102.26,124.85,102.16,125.80,101.97,126.80,101.91,127.70,101.85,128.62,101.89,128.85,101.90,129.18,101.76,129.35,101.60,129.55,101.42,129.65
RZ_9932825_13513,null,null,50,0,0,101.40,130.03,101.39,130.38,101.34,130.57,101.29,130.38,101.24,130.22,101.25,130.20,101.29,130.00,101.33,129.78,101.34,129.55,101.29,129.40,101.20,129.12,101.12,128.88,101.06,128.65,101.04,128.55,101.03,128.45,101.06,128.38,101.11,128.20,101.14,128.05,101.11,127.90,101.09,127.75,101.09,127.58,101.06,127.25,101.04,126.90,101.01,126.58,100.99,126.42,100.95,126.42,100.91,126.42,100.92,126.20,100.94,125.95,100.92,125.75,100.90,125.80,100.90,125.60,100.94,125.22,100.97,124.88,100.94,124.80,100.90,124.83,100.84,124.85,100.84,124.72,100.83,124.47,100.83,124.05,100.81,123.75,100.81,123.50,100.81,123.40,100.81,123.35,100.83,123.35,100.79,123.40,100.76,123.42,100.72,123.17,100.74,122.90,100.75,122.60
RZ_9932825_13514,null,null,50,0,0,100.76,122.53,100.76,122.47,100.76,122.45,100.75,122.45,100.72,122.38,100.70,122.28,100.70,122.22,100.69,122.17,100.67,122.12,100.67,122.10,100.67,122.10,100.62,121.88,100.59,121.65,100.54,121.45,100.58,121.47,100.62,121.50,100.65,121.53,100.64,121.55,100.58,121.55,100.53,121.53,100.46,121.40,100.45,121.30,100.42,121.20,100.41,121.22,100.41,121.28,100.44,121.15,100.45,120.92,100.47,120.70,100.49,120.67,100.49,120.70,100.46,120.75,100.45,120.75,100.46,120.72,100.45,120.72,100.42,120.67,100.41,120.62,100.38,120.65,100.36,120.67,100.36,120.67,100.36,120.67,100.39,120.62,100.42,120.53,100.46,120.42,100.49,120.38,100.47,120.40,100.45,120.40,100.44,120.28,100.42,120.12,100.41,119.92,100.40,119.90
RZ_9932825_13515,null,null,50,0,0,100.38,119.88,100.38,119.88,100.34,119.88,100.31,119.85,100.26,119.83,100.25,119.85,100.30,119.88,100.36,119.78,100.46,119.60,100.50,119.42,100.49,119.50,100.44,119.58,100.39,119.67,100.39,119.62,100.38,119.58,100.35,119.45,100.30,119.33,100.28,119.28,100.26,119.28,100.26,119.28,100.28,119.28,100.29,119.30,100.30,119.33,100.31,119.33,100.34,119.33,100.36,119.40,100.38,119.47,100.34,119.50,100.28,119.45,100.25,119.42,100.28,119.45,100.30,119.42,100.30,119.25,100.26,119.10,100.22,118.95,100.20,118.97,100.21,119.00,100.26,119.08,100.30,119.15,100.31,119.17,100.33,119.12,100.34,119.05,100.39,119.03,100.40,119.00,100.35,119.00,100.29,118.95,100.24,118.95,100.26,118.97,100.28,118.97,100.28,119.00
RZ_9932825_13516,null,null,50,0,0,100.25,119.00,100.22,118.97,100.22,118.97,100.21,118.95,100.21,118.92,100.21,118.90,100.21,119.03,100.21,119.17,100.21,119.20,100.21,119.05,100.22,118.90,100.21,118.90,100.19,118.90,100.12,118.97,100.08,119.05,100.03,119.10,100.01,119.08,100.01,118.92,100.03,118.80,100.04,118.78,100.05,118.88,100.04,118.88,100.03,118.80,100.00,118.75,100.03,118.78,100.05,118.83,100.08,118.85,100.08,118.88,100.05,118.90,100.03,119.05,100.01,119.15,100.05,119.22,100.14,119.17,100.24,119.15,100.31,119.28,100.29,119.42,100.25,119.47,100.21,119.38,100.12,119.17,99.99,119.00,99.76,118.65,99.45,118.33,98.90,117.90,98.14,117.53,97.15,117.05,96.14,116.55,95.01,116.00,93.95,115.30,92.79,114.40,91.60,113.47
RZ_9932825_13517,null,null,51,0,0,90.31,112.70,88.91,111.97,87.15,111.22,85.21,110.33,83.16,109.17,81.21,108.17,79.25,106.95,77.40,105.75,75.59,104.35,73.74,102.72,71.81,101.58,69.99,100.20,68.14,99.08,66.34,97.60,64.62,96.12,62.98,95.08,61.61,93.90,60.08,92.95,58.90,91.67,57.55,90.42,56.50,89.33,55.34,88.15,54.27,87.05,53.26,85.95,52.30,84.88,51.45,83.95,50.54,82.78,49.80,81.72,48.95,80.72,48.20,79.67,47.35,78.83,46.64,78.10,45.88,77.75,45.16,76.95,44.38,76.05,43.69,74.85,42.94,74.15,42.34,73.40,41.85,73.03,41.42,72.60,41.14,72.15,40.91,71.72,40.77,71.47,40.64,71.42,40.58,71.33,40.62,71.22,40.75,71.17,40.83,71.17,41.01,71.22,41.14,71.28,41.26,71.33
RZ_9932825_13518,null,null,51,0,0,41.40,71.33,41.54,71.40,41.66,71.47,41.69,71.42,41.79,71.30,41.89,71.25,42.00,71.33,42.02,71.40,42.15,71.45,42.29,71.50,42.42,71.55,42.54,71.58,42.60,71.70,42.74,71.85,42.83,72.00,42.95,72.12,43.01,72.33,43.11,72.47,43.21,72.50,43.38,72.53,43.50,72.58,43.61,72.62,43.67,72.65,43.74,72.70,43.74,72.75,43.75,72.75,43.75,72.95,43.80,73.15,43.88,73.28,43.95,73.20,44.02,73.17,44.08,73.38,44.11,73.58,44.20,73.72,44.26,73.72,44.34,73.75,44.36,73.78,44.45,73.85,44.54,73.95,44.61,74.10,44.62,74.22,44.65,74.38,44.67,74.42,44.67,74.42,44.75,74.47,44.80,74.55,44.86,74.62,44.91,74.67,44.99,74.70,45.08,74.75,45.08,74.83
RZ_9932825_13519,null,null,50,0,0,45.04,74.92,45.09,75.05,45.16,75.12,45.24,75.10,45.23,74.92,45.25,74.75,45.34,74.72,45.41,74.75,45.45,74.75,45.50,74.92,45.55,75.12,45.62,75.30,45.65,75.30,45.67,75.28,45.67,75.22,45.70,75.20,45.74,75.17,45.76,75.17,45.85,75.03,45.94,74.90,46.01,74.92,46.00,75.00,46.00,75.10,45.99,75.05,46.00,75.12,46.04,75.20,46.08,75.28,46.12,75.33,46.15,75.35,46.15,75.33,46.14,75.30,46.21,75.30,46.31,75.30,46.40,75.25,46.39,75.20,46.45,75.28,46.50,75.40,46.59,75.53,46.65,75.53,46.70,75.60,46.73,75.55,46.74,75.50,46.75,75.40,46.76,75.42,46.77,75.47,46.79,75.55,46.80,75.55,46.84,75.58,46.86,75.70,46.91,75.83
RZ_9932825_13520,null,null,49,0,0,46.94,75.97,46.96,76.00,47.02,76.00,47.11,75.97,47.17,75.97,47.21,76.03,47.21,76.08,47.20,76.08,47.25,76.05,47.30,76.05,47.35,76.05,47.38,76.03,47.40,76.00,47.41,75.97,47.38,75.97,47.35,75.97,47.40,75.95,47.51,75.95,47.62,75.97,47.65,76.00,47.64,76.03,47.62,76.05,47.61,76.08,47.60,76.05,47.60,76.03,47.60,75.97,47.62,75.90,47.64,75.85,47.65,75.75,47.70,75.75,47.74,75.75,47.79,75.67,47.84,75.60,47.89,75.58,47.95,75.62,47.98,75.67,47.99,75.78,48.00,75.92,48.02,75.95,48.06,75.88,48.08,75.78,48.11,75.80,48.12,75.83,48.15,75.85,48.16,75.85,48.19,75.85,48.21,75.85,48.23,75.78,48.21,75.70
RZ_9932825_13521,null,null,50,0,0,48.20,75.65,48.23,75.65,48.27,75.65,48.34,75.62,48.35,75.70,48.36,75.75,48.38,75.72,48.39,75.62,48.42,75.60,48.44,75.65,48.44,75.67,48.44,75.67,48.41,75.80,48.40,75.85,48.42,75.85,48.46,75.70,48.49,75.65,48.54,75.65,48.58,75.65,48.60,75.55,48.59,75.47,48.58,75.53,48.58,75.60,48.65,75.75,48.73,75.80,48.77,75.83,48.76,75.78,48.75,75.72,48.76,75.72,48.76,75.72,48.74,75.75,48.73,75.75,48.70,75.72,48.69,75.62,48.66,75.55,48.66,75.47,48.73,75.38,48.80,75.28,48.88,75.35,48.90,75.50,48.92,75.67,48.94,75.67,48.92,75.67,48.92,75.67,48.91,75.65,48.98,75.62,49.04,75.58,49.06,75.55,49.02,75.42,49.00,75.33
RZ_9932825_13522,null,null,50,0,0,49.00,75.22,49.08,75.25,49.14,75.30,49.20,75.40,49.21,75.53,49.24,75.62,49.26,75.67,49.26,75.62,49.25,75.60,49.24,75.55,49.26,75.55,49.33,75.53,49.38,75.58,49.38,75.65,49.36,75.53,49.36,75.38,49.36,75.20,49.41,75.25,49.44,75.45,49.46,75.67,49.48,75.75,49.52,75.55,49.56,75.35,49.58,75.42,49.61,75.60,49.62,75.75,49.62,75.75,49.62,75.60,49.69,75.45,49.76,75.33,49.80,75.30,49.79,75.30,49.79,75.35,49.85,75.47,49.91,75.62,49.99,75.70,50.00,75.72,49.99,75.60,49.98,75.53,49.94,75.40,49.91,75.33,49.89,75.25,49.89,75.33,49.98,75.42,50.08,75.50,50.17,75.50,50.16,75.47,50.15,75.47,50.14,75.47,50.12,75.47
RZ_9932825_13523,null,null,50,0,0,50.12,75.55,50.12,75.65,50.12,75.67,50.16,75.47,50.20,75.30,50.25,75.15,50.27,75.17,50.30,75.17,50.30,75.28,50.31,75.28,50.31,75.25,50.30,75.22,50.29,75.28,50.24,75.45,50.17,75.55,50.11,75.65,50.10,75.70,49.98,75.83,49.85,75.97,49.90,76.28,50.23,76.50,50.70,76.75,51.29,76.83,52.01,76.95,53.00,77.05,54.27,77.30,55.80,77.42,57.39,77.30,59.01,76.80,60.83,76.28,63.05,75.92,65.20,75.58,67.42,74.95,69.35,74.35,71.31,73.58,73.25,72.72,75.28,71.85,77.35,71.22,79.34,70.85,81.31,70.15,83.24,69.10,85.26,67.95,87.17,67.05,89.17,66.42,91.14,65.65,93.14,64.92,95.00,63.98,96.70,63.30,98.38,62.05,100.08,61.10
RZ_9932825_13524,null,null,50,0,0,101.78,59.88,103.33,58.88,104.84,57.58,106.26,56.27,107.75,55.05,109.11,54.10,110.39,53.02,111.53,52.33,112.60,51.40,113.49,50.85,114.36,50.20,115.10,49.55,115.75,49.02,116.26,48.52,116.62,48.05,116.84,47.52,117.05,47.12,117.22,47.00,117.40,46.90,117.38,46.52,117.22,46.20,116.94,45.88,116.55,45.65,116.17,45.45,115.76,45.27,115.36,45.35,114.85,45.45,114.45,45.52,114.12,45.58,113.84,45.50,113.58,45.45,113.24,45.38,113.04,45.38,112.74,45.55,112.49,45.75,112.29,45.95,112.20,46.02,112.12,46.10,112.05,46.23,111.88,46.35,111.71,46.48,111.54,46.62,111.40,46.80,111.34,46.92,111.28,46.98,111.20,47.02,111.12,47.08,111.03,47.17,110.99,47.25,110.91,47.30
RZ_9932825_13525,null,null,50,0,0,110.81,47.55,110.74,47.80,110.69,47.92,110.69,47.80,110.59,47.73,110.49,47.80,110.40,48.05,110.40,48.27,110.34,48.50,110.26,48.60,110.19,48.67,110.20,48.73,110.20,48.70,110.20,48.85,110.17,49.05,110.16,49.35,110.15,49.45,110.05,49.45,109.94,49.38,109.84,49.27,109.83,49.30,109.81,49.30,109.81,49.45,109.80,49.60,109.79,49.80,109.79,49.83,109.80,49.83,109.81,49.60,109.79,49.40,109.78,49.27,109.79,49.42,109.78,49.58,109.75,49.77,109.70,49.80,109.65,49.83,109.62,49.83,109.54,49.85,109.49,49.88,109.42,49.90,109.42,49.92,109.42,49.92,109.42,49.90,109.42,49.88,109.42,49.85,109.41,49.85,109.39,49.88,109.38,49.98,109.38,50.05,109.36,50.08,109.34,50.02
RZ_9932825_13526,null,null,51,0,0,109.30,49.88,109.29,49.73,109.25,49.52,109.22,49.50,109.17,49.50,109.17,49.67,109.16,49.80,109.15,49.88,109.11,49.88,109.06,49.85,109.05,49.85,108.96,49.85,108.88,49.88,108.83,50.00,108.86,50.10,108.84,50.27,108.78,50.33,108.72,50.45,108.78,50.48,108.80,50.48,108.83,50.38,108.83,50.10,108.80,49.88,108.76,49.75,108.72,49.80,108.70,49.85,108.66,49.83,108.61,49.83,108.60,49.80,108.58,49.80,108.53,49.83,108.49,49.80,108.45,49.73,108.44,49.62,108.44,49.52,108.41,49.52,108.40,49.55,108.38,49.55,108.40,49.55,108.41,49.58,108.35,49.67,108.28,49.77,108.20,49.83,108.15,49.98,108.10,50.10,108.11,50.23,108.16,50.17,108.17,50.15,108.12,50.12,108.08,50.15,108.08,50.25
RZ_9932825_13527,null,null,50,0,0,108.08,50.38,108.09,50.33,108.09,50.20,108.09,50.23,108.05,50.38,108.00,50.45,107.95,50.35,107.95,50.27,107.97,50.30,108.01,50.42,108.03,50.50,108.01,50.42,108.00,50.25,107.94,50.08,107.84,50.10,107.74,50.15,107.74,50.20,107.78,50.25,107.78,50.08,107.74,49.92,107.70,49.85,107.74,49.95,107.78,50.10,107.80,50.15,107.80,50.17,107.79,49.98,107.78,49.77,107.76,49.67,107.71,49.83,107.66,49.98,107.61,50.02,107.61,50.02,107.60,50.02,107.53,50.05,107.46,50.05,107.42,49.98,107.46,49.90,107.50,49.77,107.47,49.75,107.47,49.80,107.46,49.95,107.42,50.08,107.36,50.17,107.33,50.17,107.34,50.12,107.38,50.10,107.38,50.08,107.40,50.15,107.42,50.25,107.46,50.38
RZ_9932825_13528,null,null,50,0,0,107.46,50.27,107.44,50.12,107.35,50.20,107.26,50.40,107.21,50.48,107.21,50.33,107.20,50.10,107.19,49.92,107.19,49.75,107.19,49.70,107.20,49.77,107.21,49.85,107.22,49.83,107.22,50.00,107.21,50.15,107.17,50.30,107.15,50.27,107.14,50.25,107.09,50.20,107.01,50.15,106.92,50.05,106.90,50.00,106.88,49.92,106.88,49.95,106.89,49.88,106.89,49.83,106.89,49.92,106.89,50.08,106.88,50.25,106.86,50.25,106.84,50.10,106.84,49.95,106.88,49.80,106.92,49.77,106.92,49.77,106.88,50.12,106.81,50.48,106.80,50.73,106.80,50.62,106.80,50.48,106.75,50.42,106.71,50.33,106.70,50.20,106.72,50.10,106.71,50.02,106.69,50.00,106.67,50.10,106.67,50.20,106.66,50.30,106.66,50.30
RZ_9932825_13529,null,null,50,0,0,106.61,50.27,106.58,50.20,106.54,50.15,106.47,50.08,106.42,50.05,106.36,50.08,106.38,50.12,106.38,50.20,106.38,50.10,106.38,49.98,106.38,49.98,106.38,50.12,106.38,50.27,106.36,50.30,106.33,50.33,106.28,50.38,106.22,50.40,106.22,50.40,106.21,50.40,106.20,50.42,106.19,50.48,106.16,50.52,106.14,50.50,106.11,50.42,106.09,50.33,106.10,50.17,106.11,50.12,106.15,50.35,106.15,50.62,106.11,50.73,106.06,50.55,106.03,50.45,106.01,50.52,106.03,50.60,106.04,50.52,106.05,50.48,106.05,50.45,106.04,50.50,106.03,50.52,106.01,50.55,105.97,50.55,105.94,50.50,105.91,50.40,105.91,50.35,105.92,50.38,105.94,50.38,105.92,50.33,105.88,50.30,105.84,50.55,105.81,50.77
RZ_9932825_13530,null,null,50,0,4,105.81,51.02,105.80,51.08,105.78,51.12,105.75,51.17,105.72,50.92,105.72,50.67,105.71,50.42,105.70,50.45,105.69,50.48,105.69,50.48,105.60,50.50,105.50,50.48,105.46,50.45,105.53,50.38,105.60,50.38,105.62,50.40,105.59,50.52,105.53,50.62,105.42,50.70,105.40,50.80,105.38,50.88,105.35,50.88,105.33,50.83,105.30,50.83,105.29,50.85,105.30,50.88,105.31,50.90,105.34,50.95,105.33,51.00,105.33,51.10,105.33,51.12,105.34,51.25,105.29,51.33,105.22,51.40,105.16,51.40,105.15,51.23,105.14,51.08,105.08,50.95,105.01,50.95,104.97,50.90,104.99,50.80,105.00,50.73,105.01,50.67,105.03,50.67,105.04,50.65,105.05,50.65,105.08,50.62,105.10,50.70,105.11,50.77,105.10,50.85
RZ_9932825_13531,null,null,50,0,4,105.06,50.88,105.01,50.92,104.99,50.77,104.92,50.62,104.86,50.45,104.81,50.42,104.81,50.38,104.78,50.45,104.74,50.58,104.69,50.73,104.67,50.83,104.65,50.88,104.64,50.92,104.64,50.85,104.64,50.77,104.66,50.67,104.69,50.75,104.70,50.80,104.67,50.85,104.65,50.83,104.64,50.65,104.62,50.48,104.61,50.33,104.58,50.38,104.51,50.42,104.44,50.48,104.41,50.62,104.40,50.75,104.41,50.83,104.41,50.73,104.40,50.65,104.39,50.50,104.39,50.40,104.38,50.35,104.36,50.50,104.33,50.60,104.30,50.55,104.24,50.42,104.20,50.40,104.17,50.45,104.19,50.27,104.17,50.12,104.15,50.02,104.14,50.10,104.10,50.15,104.06,50.15,104.03,50.15,104.04,50.12,104.08,50.30,104.11,50.48
RZ_9932825_13532,null,null,50,0,4,104.12,50.65,104.11,50.67,104.10,50.48,104.06,50.27,104.03,50.20,104.03,50.33,104.03,50.45,104.03,50.55,104.01,50.62,103.97,50.58,103.94,50.40,103.94,50.23,103.95,50.20,103.95,50.15,103.96,50.15,103.89,50.20,103.81,50.25,103.74,50.42,103.74,50.58,103.72,50.70,103.71,50.67,103.71,50.62,103.70,50.60,103.70,50.62,103.70,50.62,103.70,50.62,103.67,50.62,103.64,50.62,103.62,50.65,103.64,50.67,103.66,50.70,103.67,50.60,103.62,50.50,103.55,50.38,103.49,50.38,103.50,50.35,103.51,50.42,103.54,50.50,103.53,50.40,103.46,50.23,103.40,50.08,103.34,50.12,103.34,50.25,103.33,50.38,103.33,50.50,103.33,50.50,103.30,50.50,103.29,50.42,103.24,50.33,103.15,50.30
RZ_9932825_13533,null,null,50,0,4,103.08,50.35,103.14,50.42,103.24,50.45,103.30,50.48,103.21,50.48,103.11,50.45,103.05,50.42,103.05,50.38,103.05,50.30,103.10,50.30,103.14,50.33,103.16,50.45,103.10,50.50,102.97,50.45,102.88,50.38,102.83,50.30,102.84,50.25,102.85,50.23,102.85,50.20,102.83,50.30,102.80,50.35,102.76,50.40,102.74,50.42,102.71,50.50,102.69,50.40,102.67,50.27,102.65,50.23,102.64,50.35,102.64,50.40,102.60,50.33,102.56,50.20,102.53,50.05,102.49,50.02,102.46,49.98,102.42,49.92,102.42,49.95,102.42,49.95,102.42,50.00,102.42,49.92,102.41,49.95,102.38,49.95,102.35,49.92,102.33,50.00,102.30,50.08,102.29,50.17,102.29,50.23,102.28,50.25,102.29,50.25,102.29,50.20,102.30,50.10
RZ_9932825_13534,null,null,50,0,4,102.29,50.02,102.31,49.95,102.33,49.95,102.28,50.00,102.17,50.12,102.08,50.23,102.10,50.02,102.17,49.77,102.15,49.65,102.05,49.77,101.96,49.98,101.97,50.08,101.99,50.17,101.97,50.17,101.95,50.20,101.92,50.08,101.90,49.95,101.89,49.77,101.89,49.73,101.88,49.75,101.84,49.85,101.79,49.92,101.78,49.95,101.80,50.05,101.79,50.12,101.78,50.10,101.78,49.95,101.80,49.80,101.75,49.75,101.67,49.55,101.61,49.33,101.61,49.45,101.60,49.80,101.53,49.92,101.45,49.70,101.39,49.48,101.36,49.52,101.35,49.55,101.36,49.55,101.38,49.55,101.36,49.55,101.34,49.55,101.31,49.58,101.28,49.67,101.24,49.80,101.20,49.92,101.19,49.90,101.19,49.88,101.16,49.83,101.14,49.83
RZ_9932825_13535,null,null,51,0,4,101.11,49.73,101.09,49.65,101.06,49.60,101.03,49.73,101.00,49.85,100.99,49.95,101.00,49.90,101.00,49.88,101.04,49.85,101.08,49.67,101.11,49.50,101.11,49.35,101.10,49.38,101.10,49.40,101.05,49.42,101.01,49.40,100.97,49.38,100.90,49.50,100.84,49.62,100.78,49.73,100.76,49.50,100.74,49.30,100.71,49.27,100.69,49.48,100.65,49.52,100.61,49.40,100.59,49.33,100.55,49.40,100.40,49.27,100.26,48.83,100.08,48.12,99.99,46.98,99.90,44.88,100.09,43.02,100.29,41.85,100.59,42.88,100.71,46.25,101.01,51.70,101.33,59.20,101.70,67.47,102.04,77.28,102.28,87.88,102.28,99.80,102.15,108.20,101.91,122.35,101.83,132.10,101.74,141.93,101.74,141.93
RZ_9932825_13536,null,null,49,0,4,null
RZ_9932825_13537,null,null,50,0,4,93.61,124.25,93.61,124.25,93.61,124.25,93.53,119.45,93.28,113.58,93.04,105.83,92.81,101.40,92.76,96.30
RZ_9932825_13538,null,null,50,0,0,92.67,91.75,92.60,86.95,92.47,82.80,92.41,78.95,92.39,75.33,92.40,71.65,92.39,68.22,92.34,64.85,92.29,61.80,92.25,58.92,92.22,56.25,92.16,53.50,92.06,50.92,92.00,49.40,91.96,48.45,91.79,47.98,91.51,48.33,91.04,49.67,90.74,51.23,90.55,52.60,90.56,53.92,90.61,55.12,90.72,55.75,90.81,55.77,90.86,55.73,90.83,56.23,90.81,57.02,90.83,57.83,90.86,58.05,90.90,58.00,90.91,58.25,90.92,58.83,90.94,59.38,90.96,59.85,90.97,60.05,91.04,60.42,91.12,60.52,91.24,60.60,91.30,60.52,91.35,60.55,91.38,60.62,91.36,60.67,91.40,60.67,91.46,60.62,91.49,60.62,91.45,60.65,91.44,60.58,91.46,60.52,91.51,60.48,91.55,60.42
RZ_9932825_13539,null,null,50,0,0,91.55,60.30,91.54,60.17,91.54,60.10,91.55,60.02,91.59,59.95,91.61,59.95,91.64,60.10,91.62,60.25,91.61,60.35,91.61,60.23,91.62,59.95,91.61,59.62,91.58,59.35,91.51,59.42,91.45,59.70,91.41,59.95,91.40,59.85,91.39,59.62,91.40,59.42,91.42,59.40,91.46,59.48,91.49,59.55,91.53,59.52,91.54,59.42,91.55,59.33,91.53,59.33,91.50,59.33,91.49,59.33,91.50,59.12,91.54,59.10,91.55,59.02,91.54,59.10,91.53,59.02,91.51,59.00,91.53,59.00,91.53,59.00,91.49,58.90,91.44,58.80,91.39,58.60,91.38,58.50,91.38,58.55,91.38,58.73,91.38,58.88,91.36,58.85,91.33,58.80,91.30,58.75,91.29,58.73,91.28,58.67,91.25,58.62,91.21,58.62
RZ_9932825_13540,null,null,50,0,0,91.20,58.75,91.20,58.85,91.21,58.75,91.22,58.52,91.14,58.30,91.05,58.40,90.96,58.52,90.96,58.55,91.01,58.38,91.09,58.17,91.16,58.08,91.20,58.08,91.19,58.02,91.16,57.98,91.12,57.85,91.05,57.77,91.01,57.90,90.97,58.17,91.01,58.45,91.04,58.42,91.04,58.23,91.05,58.02,91.05,57.98,91.06,58.12,91.06,58.23,91.05,58.23,91.04,58.17,91.01,58.27,91.03,58.35,91.05,58.40,90.99,58.38,90.91,58.27,90.85,58.20,90.88,58.08,90.90,58.02,90.91,58.15,90.91,58.35,90.92,58.58,90.94,58.62,90.91,58.67,90.90,58.70,90.90,58.70,90.94,58.70,90.90,58.75,90.84,58.80,90.75,58.67,90.71,58.48,90.70,58.30,90.71,58.30,90.72,58.40
RZ_9932825_13541,null,null,51,0,0,90.72,58.50,90.71,58.58,90.76,58.55,90.83,58.58,90.88,58.60,90.86,58.55,90.83,58.45,90.80,58.33,90.78,58.30,90.78,58.27,90.80,58.33,90.84,58.38,90.84,58.38,90.85,58.30,90.85,58.25,90.84,58.23,90.84,58.25,90.85,58.27,90.88,58.23,90.86,58.17,90.81,58.12,90.78,58.23,90.78,58.25,90.74,58.25,90.70,58.15,90.70,58.05,90.72,58.02,90.76,57.98,90.76,57.92,90.76,57.95,90.75,58.10,90.72,58.25,90.70,58.30,90.67,58.27,90.67,58.17,90.70,58.10,90.71,58.10,90.71,58.17,90.71,58.25,90.71,58.27,90.72,58.00,90.72,57.73,90.70,57.70,90.67,57.95,90.67,58.30,90.71,58.38,90.76,58.27,90.79,58.08,90.80,57.85,90.79,57.80,90.78,57.75
RZ_9932825_13542,null,null,51,0,0,90.76,57.70,90.76,57.60,90.75,57.62,90.74,57.73,90.72,57.80,90.64,57.80,90.55,57.80,90.50,57.83,90.53,57.83,90.55,57.90,90.58,57.92,90.58,57.95,90.58,57.88,90.59,57.70,90.60,57.50,90.61,57.48,90.59,57.58,90.55,57.67,90.50,57.70,90.46,57.70,90.46,57.67,90.47,57.60,90.53,57.50,90.56,57.42,90.58,57.48,90.58,57.52,90.58,57.55,90.58,57.60,90.56,57.65,90.55,57.70,90.55,57.73,90.54,57.75,90.55,57.77,90.55,57.77,90.55,57.73,90.55,57.67,90.55,57.73,90.55,57.75,90.55,57.80,90.55,57.80,90.54,57.80,90.54,57.80,90.55,57.85,90.55,57.90,90.54,57.92,90.53,57.85,90.51,57.70,90.51,57.55,90.51,57.50,90.47,57.55,90.45,57.58
RZ_9932825_13543,null,null,51,0,0,90.42,57.55,90.42,57.52,90.44,57.58,90.44,57.62,90.42,57.60,90.40,57.55,90.39,57.52,90.39,57.55,90.39,57.38,90.39,57.20,90.41,57.25,90.44,57.50,90.47,57.80,90.46,57.88,90.44,57.95,90.40,57.98,90.42,57.98,90.46,57.98,90.44,57.83,90.39,57.70,90.36,57.55,90.39,57.60,90.39,57.70,90.35,57.80,90.33,57.80,90.30,57.75,90.28,57.67,90.26,57.65,90.25,57.58,90.26,57.50,90.28,57.35,90.31,57.25,90.34,57.27,90.31,57.42,90.26,57.48,90.30,57.35,90.39,57.20,90.47,57.17,90.47,57.10,90.41,57.00,90.36,56.77,90.31,56.62,90.30,56.52,90.30,56.52,90.30,56.75,90.33,56.98,90.36,57.23,90.33,57.25,90.29,57.17,90.28,57.15,90.33,57.08
RZ_9932825_13544,null,null,50,0,0,90.29,57.15,90.24,57.08,90.17,57.00,90.17,56.95,90.17,56.95,90.16,57.00,90.17,56.95,90.19,56.92,90.20,56.88,90.20,56.90,90.17,56.92,90.15,57.00,90.12,57.08,90.12,57.02,90.10,56.90,90.08,56.80,90.09,56.77,90.14,56.83,90.19,56.88,90.26,56.88,90.29,56.80,90.26,56.75,90.22,56.77,90.19,56.80,90.20,56.83,90.21,56.80,90.21,56.80,90.17,56.83,90.12,56.85,90.08,56.85,90.08,56.70,90.09,56.55,90.12,56.42,90.14,56.33,90.14,56.25,90.06,56.23,90.01,56.30,89.96,56.38,89.96,56.40,89.96,56.45,89.96,56.48,89.95,56.50,89.94,56.55,89.91,56.58,89.90,56.58,89.92,56.55,89.96,56.52,89.97,56.55,89.96,56.60,89.95,56.65
RZ_9932825_13545,null,null,50,0,0,89.96,56.62,89.96,56.62,89.94,56.55,89.90,56.48,89.89,56.38,89.89,56.38,89.90,56.40,89.91,56.42,89.90,56.40,89.89,56.25,89.88,56.08,89.88,55.90,89.89,55.88,89.90,55.85,89.91,55.85,89.91,55.92,89.94,55.92,89.95,55.95,89.94,55.90,89.90,55.98,89.86,56.05,89.85,56.08,89.85,56.05,89.86,55.83,89.89,55.62,89.90,55.40,89.90,55.40,89.88,55.45,89.85,55.50,89.81,55.58,89.81,55.58,89.79,55.75,89.78,55.90,89.76,55.88,89.78,55.73,89.79,55.55,89.74,55.55,89.67,55.55,89.61,55.60,89.61,55.62,89.65,55.67,89.70,55.70,89.74,55.73,89.74,55.73,89.72,55.67,89.74,55.60,89.70,55.50,89.65,55.45,89.60,55.40,89.64,55.38
RZ_9932825_13546,null,null,50,0,0,89.69,55.38,89.74,55.40,89.75,55.42,89.69,55.33,89.61,55.20,89.55,55.33,89.53,55.58,89.50,55.77,89.47,55.73,89.46,55.60,89.45,55.55,89.41,55.52,89.40,55.52,89.38,55.55,89.35,55.55,89.38,55.62,89.46,55.67,89.51,55.60,89.50,55.45,89.45,55.33,89.45,55.40,89.47,55.48,89.49,55.50,89.49,55.48,89.45,55.40,89.44,55.33,89.44,55.20,89.46,55.12,89.50,55.20,89.51,55.33,89.51,55.33,89.54,55.23,89.56,55.15,89.56,55.17,89.53,55.20,89.47,55.20,89.45,55.20,89.42,55.20,89.40,55.20,89.36,55.20,89.34,55.17,89.33,55.15,89.33,55.12,89.36,55.12,89.39,55.15,89.40,55.17,89.38,55.25,89.35,55.30,89.34,55.30,89.34,55.30
RZ_9932825_13547,null,null,50,0,0,89.31,55.33,89.28,55.38,89.24,55.42,89.20,55.48,89.22,55.48,89.26,55.48,89.30,55.42,89.29,55.38,89.26,55.38,89.25,55.35,89.26,55.35,89.28,55.25,89.26,55.20,89.24,55.12,89.21,55.12,89.19,55.10,89.19,55.20,89.19,55.35,89.20,55.45,89.20,55.42,89.20,55.38,89.19,55.35,89.16,55.33,89.14,55.30,89.14,55.27,89.14,55.27,89.12,55.27,89.10,55.30,89.08,55.27,89.08,55.27,89.06,55.15,89.05,55.02,89.06,55.05,89.09,55.20,89.11,55.23,89.12,55.10,89.12,55.00,89.12,54.98,89.11,54.98,89.10,54.98,89.10,54.98,89.10,55.02,89.10,55.05,89.09,55.12,89.08,55.15,89.03,55.15,89.01,55.12,88.99,55.10,89.03,55.08,89.04,55.17
RZ_9932825_13548,null,null,50,0,0,89.04,55.27,89.04,55.33,89.01,55.25,88.99,55.20,88.97,55.20,88.97,55.30,88.97,55.35,88.99,55.40,88.99,55.35,88.99,55.33,88.96,55.33,88.94,55.38,88.92,55.45,88.91,55.40,88.91,55.33,88.91,55.25,88.91,55.25,88.96,55.38,89.00,55.52,88.97,55.67,88.95,55.70,88.91,55.77,88.91,55.83,88.89,55.58,88.88,55.30,88.86,55.15,88.85,55.30,88.84,55.33,88.81,55.20,88.81,55.12,88.81,55.17,88.84,55.20,88.85,55.25,88.88,55.30,88.88,55.38,88.85,55.35,88.83,55.33,88.80,55.23,88.80,55.17,88.81,55.12,88.84,55.23,88.86,55.30,88.86,55.38,88.85,55.38,88.85,55.38,88.86,55.38,88.89,55.38,88.90,55.40,88.91,55.38,88.90,55.35
RZ_9932825_13549,null,null,50,0,0,88.90,55.35,88.86,55.42,88.84,55.52,88.83,55.55,88.85,55.55,88.89,55.52,88.90,55.52,88.90,55.52,88.86,55.45,88.83,55.48,88.80,55.52,88.80,55.67,88.76,55.73,88.72,55.60,88.69,55.48,88.69,55.38,88.70,55.48,88.76,55.60,88.81,55.73,88.86,55.80,88.86,55.80,88.81,55.65,88.78,55.52,88.72,55.38,88.71,55.30,88.71,55.23,88.71,55.20,88.72,55.23,88.72,55.25,88.74,55.30,88.74,55.30,88.75,55.35,88.75,55.45,88.74,55.52,88.79,55.65,88.84,55.73,88.91,55.95,88.92,56.10,88.91,56.00,88.85,55.75,88.78,55.48,88.76,55.58,88.79,55.67,88.79,55.65,88.78,55.52,88.76,55.42,88.78,55.45,88.78,55.40,88.76,55.35,88.75,55.30
RZ_9932825_13550,null,null,50,0,0,88.75,55.38,88.75,55.48,88.76,55.55,88.78,55.58,88.79,55.55,88.75,55.55,88.67,55.60,88.60,55.62,88.58,55.62,88.56,55.73,88.55,55.80,88.54,55.85,88.54,55.83,88.54,55.83,88.55,55.90,88.59,55.95,88.60,55.92,88.60,55.85,88.58,55.85,88.56,55.98,88.58,56.12,88.58,56.15,88.61,56.10,88.64,56.08,88.67,56.05,88.64,56.02,88.59,56.00,88.56,55.98,88.56,55.95,88.58,55.92,88.56,55.95,88.54,56.00,88.53,56.10,88.56,56.17,88.60,56.25,88.59,56.27,88.54,56.35,88.50,56.40,88.53,56.38,88.55,56.27,88.58,56.17,88.60,56.12,88.60,56.12,88.62,56.15,88.64,56.10,88.64,56.08,88.61,56.08,88.61,56.17,88.62,56.30,88.64,56.40
RZ_9932825_13551,null,null,50,0,0,88.55,56.50,88.47,56.55,88.44,56.55,88.46,56.52,88.50,56.50,88.46,56.55,88.40,56.60,88.38,56.73,88.41,56.75,88.45,56.80,88.49,56.77,88.53,56.75,88.56,56.70,88.53,56.58,88.47,56.48,88.44,56.42,88.44,56.45,88.44,56.48,88.45,56.48,88.45,56.50,88.46,56.55,88.47,56.58,88.46,56.60,88.46,56.62,88.46,56.65,88.49,56.65,88.49,56.65,88.44,56.67,88.39,56.62,88.33,56.58,88.29,56.50,88.30,56.50,88.36,56.58,88.41,56.62,88.42,56.67,88.44,56.70,88.44,56.75,88.42,56.77,88.40,56.80,88.38,56.77,88.36,56.77,88.38,56.77,88.41,56.73,88.45,56.67,88.45,56.58,88.45,56.50,88.45,56.48,88.46,56.52,88.47,56.65,88.49,56.83
RZ_9932825_13552,null,null,50,0,0,88.49,56.98,88.51,57.02,88.54,57.02,88.50,57.02,88.45,56.92,88.40,56.80,88.41,56.83,88.42,56.98,88.41,57.02,88.41,56.92,88.40,56.75,88.40,56.70,88.39,56.73,88.40,56.80,88.41,56.90,88.44,56.90,88.42,56.88,88.41,56.83,88.42,56.80,88.42,56.80,88.40,56.85,88.39,56.85,88.36,56.88,88.38,56.90,88.36,56.92,88.35,56.95,88.36,56.95,88.38,56.92,88.30,56.90,88.20,56.90,88.12,56.95,88.17,56.88,88.22,56.77,88.24,56.85,88.21,57.02,88.16,57.17,88.14,56.95,88.15,56.83,88.17,56.73,88.17,56.85,88.21,56.88,88.25,56.77,88.24,56.65,88.20,56.50,88.19,56.48,88.22,56.48,88.19,56.52,88.11,56.55,88.11,56.50,88.17,56.45
RZ_9932825_13553,null,null,51,0,0,88.24,56.40,88.22,56.42,88.26,56.38,88.31,56.35,88.30,56.33,88.24,56.30,88.16,56.17,88.12,56.08,88.09,56.05,88.05,56.20,88.04,56.45,88.04,56.60,88.09,56.42,88.16,56.20,88.22,55.95,88.20,55.95,88.19,55.95,88.15,56.00,88.14,56.08,88.14,56.23,88.15,56.55,88.15,56.80,88.17,56.98,88.19,56.95,88.17,56.83,88.14,56.75,88.10,56.75,88.10,56.83,88.10,56.90,88.10,56.92,88.09,56.90,88.08,56.85,88.08,56.80,88.06,56.83,88.01,56.83,87.97,56.83,87.97,56.83,88.04,56.83,88.15,56.80,88.20,56.80,88.20,56.83,88.15,56.75,88.09,56.65,88.08,56.52,88.08,56.52,88.08,56.50,88.08,56.48,88.06,56.58,88.05,56.70,88.06,56.83,88.12,56.80
RZ_9932825_13554,null,null,51,0,0,88.17,56.83,88.21,56.85,88.20,56.80,88.19,56.52,88.16,56.27,88.14,56.40,88.16,56.70,88.19,56.95,88.15,56.88,88.10,56.85,88.05,56.90,88.03,57.00,88.00,57.02,87.96,56.98,87.99,56.92,88.01,56.92,88.04,56.90,88.04,56.83,88.00,56.73,87.99,56.65,87.96,56.62,87.97,56.58,87.99,56.58,88.00,56.55,88.01,56.55,88.04,56.50,88.05,56.45,88.05,56.52,88.06,56.62,88.05,56.60,88.04,56.48,88.04,56.35,88.05,56.38,88.05,56.33,88.05,56.25,88.05,56.12,88.01,56.10,87.97,56.08,87.96,56.08,88.01,56.02,88.05,55.95,88.05,56.12,88.01,56.33,87.96,56.50,87.94,56.45,87.91,56.35,87.90,56.30,87.88,56.20,87.88,56.05,87.88,55.92,87.90,56.02
RZ_9932825_13555,null,null,51,0,0,87.92,56.20,87.95,56.33,87.99,56.27,88.03,56.33,88.04,56.42,88.04,56.30,87.96,56.12,87.90,56.05,87.85,56.15,87.86,56.20,87.86,56.23,87.88,56.38,87.88,56.55,87.89,56.77,87.88,56.83,87.89,56.80,87.91,56.67,87.91,56.58,87.91,56.42,87.91,56.33,87.90,56.25,87.90,56.33,87.90,56.42,87.90,56.48,87.91,56.48,87.91,56.48,87.91,56.55,87.90,56.62,87.88,56.70,87.86,56.62,87.83,56.55,87.78,56.48,87.78,56.48,87.81,56.48,87.85,56.48,87.86,56.50,87.88,56.52,87.89,56.58,87.89,56.60,87.86,56.67,87.83,56.73,87.81,56.65,87.84,56.65,87.86,56.65,87.89,56.55,87.90,56.38,87.90,56.12,87.94,56.05,87.97,55.98,87.94,55.95,87.88,55.92
RZ_9932825_13556,null,null,50,0,0,87.85,55.90,87.89,55.77,87.90,55.67,87.89,55.95,87.88,56.30,87.88,56.65,87.89,56.60,87.89,56.55,87.88,56.67,87.85,56.83,87.85,56.98,87.86,57.02,87.86,57.08,87.86,57.02,87.85,56.90,87.85,56.75,87.85,56.67,87.83,56.45,87.83,56.23,87.84,56.05,87.84,56.15,87.81,56.27,87.79,56.30,87.81,56.30,87.83,56.33,87.84,56.40,87.84,56.48,87.86,56.33,87.89,56.12,87.85,56.10,87.81,56.25,87.80,56.38,87.84,56.35,87.89,56.33,87.89,56.30,87.90,56.38,87.90,56.42,87.90,56.42,87.88,56.30,87.86,56.23,87.86,56.17,87.84,56.30,87.83,56.50,87.80,56.67,87.80,56.90,87.80,57.05,87.75,57.15,87.70,57.48,87.60,57.85,87.54,58.23
RZ_9932825_13557,null,null,49,0,0,87.47,58.85,87.42,59.50,87.33,60.25,87.19,60.90,87.08,61.85,86.94,63.10,86.88,63.85,86.80,64.40,86.78,64.83,86.70,65.50,86.54,66.20,86.42,67.20,86.30,68.00,86.26,68.80,86.21,69.20,86.17,69.78,86.14,70.30,86.01,70.92,85.91,71.38,85.80,72.08,85.78,72.53,85.69,73.10,85.65,73.25,85.58,73.47,85.55,73.62,85.51,73.88,85.58,74.10,85.66,74.30,85.75,74.45,85.75,74.47,85.75,74.47,85.76,74.75,85.79,75.05,85.81,75.33,85.86,75.25,85.89,75.15,85.83,75.15,85.72,75.22,85.64,75.47,85.64,75.70,85.67,75.90,85.71,75.90,85.72,75.85,85.71,75.78,85.71,75.72,85.72,75.70,85.74,75.72,85.74,75.72,85.72,75.78
RZ_9932825_13558,null,null,50,0,3,85.71,75.83,85.70,75.70,85.67,75.53,85.66,75.40,85.65,75.60,85.65,75.80,85.65,75.95,85.65,76.00,85.66,75.75,85.70,75.47,85.74,75.20,85.78,75.15,85.78,75.08,85.76,74.97,85.75,74.90,85.74,74.83,85.74,74.80,85.75,74.75,85.76,74.65,85.79,74.58,85.79,74.53,85.78,74.53,85.80,74.53,85.81,74.50,85.81,74.45,85.80,74.42,85.79,74.47,85.78,74.53,85.79,74.60,85.79,74.62,85.78,74.62,85.75,74.60,85.72,74.60,85.72,74.60,85.71,74.33,85.70,74.08,85.70,73.80,85.71,73.80,85.70,73.95,85.67,74.10,85.70,74.15,85.74,74.00,85.76,73.92,85.75,73.97,85.74,74.00,85.69,74.00,85.62,74.00,85.56,74.03,85.61,74.03,85.69,74.05
RZ_9932825_13559,null,null,50,0,3,85.79,74.15,85.81,74.22,85.80,74.38,85.78,74.45,85.75,74.30,85.74,74.08,85.75,74.03,85.78,74.20,85.79,74.25,85.78,74.15,85.72,74.05,85.69,74.05,85.66,74.15,85.71,74.20,85.76,74.28,85.78,74.28,85.78,74.25,85.76,74.12,85.76,73.97,85.75,73.88,85.74,73.97,85.72,74.08,85.71,74.30,85.71,74.50,85.74,74.67,85.76,74.70,85.79,74.70,85.81,74.67,85.80,74.65,85.79,74.67,85.78,74.70,85.74,74.67,85.69,74.38,85.61,74.10,85.60,74.12,85.60,74.45,85.62,74.38,85.66,74.00,85.66,73.88,85.67,74.10,85.67,74.35,85.67,74.33,85.66,74.30,85.66,74.28,85.64,74.28,85.62,74.28,85.60,74.25,85.59,74.20,85.58,74.28,85.61,74.35
RZ_9932825_13560,null,null,50,0,3,85.65,74.40,85.66,74.38,85.66,74.35,85.64,74.35,85.61,74.30,85.60,74.28,85.62,74.38,85.65,74.45,85.67,74.55,85.67,74.53,85.67,74.45,85.69,74.33,85.70,74.20,85.72,74.15,85.75,74.10,85.71,74.05,85.65,74.20,85.59,74.38,85.58,74.38,85.59,74.17,85.62,74.03,85.69,74.10,85.72,74.17,85.76,74.25,85.75,74.33,85.72,74.35,85.71,74.40,85.69,74.42,85.66,74.45,85.61,74.47,85.61,74.47,85.65,74.47,85.66,74.50,85.62,74.53,85.59,74.53,85.59,74.55,85.60,74.55,85.60,74.62,85.60,74.72,85.60,74.78,85.66,74.75,85.72,74.80,85.72,74.92,85.69,75.03,85.65,75.03,85.64,74.88,85.60,74.72,85.55,74.60,85.53,74.58,85.53,74.62
RZ_9932825_13561,null,null,51,0,3,85.54,74.67,85.59,74.70,85.65,74.65,85.66,74.60,85.64,74.53,85.60,74.47,85.60,74.42,85.59,74.33,85.56,74.25,85.55,74.28,85.58,74.33,85.64,74.38,85.70,74.50,85.69,74.62,85.66,74.78,85.64,74.85,85.64,74.92,85.67,75.03,85.71,75.05,85.75,75.03,85.75,74.97,85.74,74.90,85.70,74.85,85.65,74.78,85.64,74.80,85.59,74.83,85.55,74.85,85.54,74.80,85.55,74.80,85.58,74.80,85.59,74.75,85.62,74.80,85.64,74.85,85.60,74.80,85.55,74.70,85.53,74.60,85.56,74.62,85.60,74.65,85.60,74.67,85.60,74.72,85.60,74.78,85.61,74.80,85.64,74.83,85.67,74.83,85.69,74.75,85.65,74.65,85.59,74.55,85.54,74.55,85.54,74.55,85.56,74.60,85.60,74.62
RZ_9932825_13562,null,null,51,0,0,85.62,74.65,85.64,74.62,85.61,74.60,85.58,74.58,85.54,74.55,85.51,74.50,85.50,74.42,85.47,74.40,85.44,74.38,85.46,74.38,85.49,74.40,85.50,74.45,85.49,74.47,85.53,74.45,85.58,74.40,85.64,74.30,85.65,74.25,85.65,74.33,85.61,74.42,85.59,74.55,85.55,74.55,85.54,74.55,85.51,74.45,85.49,74.38,85.50,74.30,85.50,74.33,85.50,74.35,85.47,74.35,85.49,74.38,85.50,74.38,85.50,74.40,85.49,74.53,85.49,74.67,85.50,74.65,85.50,74.45,85.50,74.33,85.44,74.38,85.38,74.42,85.33,74.45,85.36,74.50,85.38,74.50,85.39,74.45,85.36,74.35,85.36,74.20,85.36,74.10,85.35,74.03,85.33,74.03,85.36,74.05,85.42,74.10,85.45,74.17,85.42,74.22
RZ_9932825_13563,null,null,99,0,5,85.40,74.17,85.40,74.08,85.44,73.95,85.46,73.88,85.47,73.88,85.49,73.92,85.47,74.00,85.46,74.08,85.42,74.08,85.41,73.90,85.42,73.70,85.46,73.70,85.50,73.88,85.50,74.05,85.47,74.08,85.46,74.10,85.45,74.12,85.45,74.12,85.49,74.12,85.53,74.12,85.54,74.12,85.53,74.08,85.50,74.05,85.51,74.00,85.53,74.03,85.51,74.03,85.50,73.75,85.51,73.45,85.54,73.22,85.51,73.33,85.45,73.55,85.40,73.80,85.40,74.03,85.40,74.10,85.41,74.17,85.40,74.25,85.39,74.22,85.38,74.08,85.45,73.92,85.50,73.90,85.53,73.90,85.50,73.92,85.49,73.95,85.47,73.95,85.46,73.97,85.49,74.00,85.50,74.00,85.46,74.00,85.42,73.90,85.42,73.80,85.46,73.97,85.46,74.28,85.44,74.50,85.42,74.30,85.44,74.05,85.44,73.90,85.42,73.90,85.42,73.92,85.44,73.95,85.45,73.88,85.46,73.85,85.46,73.88,85.47,73.92,85.47,73.78,85.45,73.58,85.42,73.38,85.39,73.40,85.39,73.40,85.40,73.40,85.41,73.40,85.41,73.42,85.40,73.55,85.36,73.67,85.31,73.80,85.26,73.78,85.26,73.67,85.25,73.60,85.24,73.70,85.21,73.80,85.22,73.72,85.22,73.53,85.22,73.33,85.24,73.33,85.30,73.33,85.38,73.35,85.44,73.40,85.44,73.42,85.44,73.40,85.44,73.35,85.38,73.40,85.31,73.50,85.26,73.60,85.22,73.58,85.21,73.55,85.21,73.50,85.24,73.58,85.24,73.65,85.22,73.55,85.20,73.38
RZ_9932825_13564,null,null,51,0,5,85.14,73.25,85.11,73.25,85.10,73.22,85.16,73.20,85.21,73.20,85.22,73.28,85.24,73.30,85.25,73.30,85.25,73.35,85.25,73.42,85.24,73.47,85.24,73.40,85.25,73.28,85.22,73.03,85.16,72.83,85.11,72.72,85.08,72.78,85.08,72.80,85.12,72.78,85.16,72.78,85.20,72.78,85.20,72.75,85.20,72.72,85.20,72.67,85.17,72.67,85.14,72.67,85.10,72.55,85.09,72.40,85.09,72.45,85.08,72.62,85.09,72.78,85.10,72.67,85.12,72.58,85.12,72.60,85.11,72.67,85.11,72.72,85.11,72.75,85.12,72.72,85.14,72.70,85.14,72.53,85.14,72.38,85.16,72.25,85.19,72.25,85.16,72.45,85.09,72.62,85.01,72.83,85.00,72.80,84.99,72.78,85.01,72.72,85.06,72.60,85.19,72.45
RZ_9932825_13565,null,null,50,0,5,85.35,72.33,85.70,72.33,86.16,72.58,86.80,72.75,87.42,73.03,88.17,73.10,88.97,73.67,90.00,74.12,91.15,74.70,92.51,74.90,93.91,75.45,95.45,76.05,97.00,77.00,98.47,78.00,99.89,78.70,101.31,79.50,102.76,80.42,104.29,81.45,105.67,82.10,107.16,82.40,108.55,82.53,109.86,82.95,111.11,83.17,112.19,84.50,113.14,85.72,114.11,87.20,114.92,87.70,115.78,88.65,116.39,89.83,117.04,91.25,117.62,92.25,118.15,93.40,118.67,94.60,119.09,95.75,119.47,96.53,119.69,97.45,120.09,98.08,120.35,98.95,120.62,99.60,120.65,100.15,120.65,100.38,120.67,100.65,120.69,100.92,120.69,101.25,120.61,101.40,120.51,101.53,120.41,101.58,120.25,101.55,120.12,101.55,119.97,101.67
RZ_9932825_13566,null,null,50,0,5,119.81,101.83,119.65,102.00,119.49,102.00,119.35,101.97,119.22,101.95,119.04,102.00,118.94,102.05,118.81,102.10,118.74,102.05,118.64,102.05,118.49,102.08,118.35,102.03,118.25,102.00,118.20,101.97,118.05,101.88,117.90,101.75,117.67,101.60,117.58,101.45,117.50,101.28,117.45,101.10,117.38,101.12,117.30,101.12,117.24,101.12,117.21,101.12,117.17,101.08,117.09,100.90,117.00,100.75,116.90,100.55,116.88,100.50,116.81,100.45,116.70,100.47,116.61,100.53,116.58,100.58,116.59,100.60,116.59,100.60,116.56,100.67,116.53,100.75,116.50,100.53,116.47,100.22,116.36,100.03,116.26,100.12,116.15,100.28,116.15,100.33,116.19,100.33,116.22,100.12,116.30,100.03,116.34,99.95,116.26,99.92,116.14,99.65,116.06,99.38
RZ_9932825_13567,null,null,50,0,5,116.11,99.22,116.12,99.30,116.08,99.38,116.00,99.38,115.99,99.38,115.96,99.35,115.95,99.28,115.94,99.22,115.89,99.20,115.84,99.28,115.80,99.40,115.79,99.35,115.79,99.17,115.80,99.00,115.79,98.97,115.79,99.03,115.79,99.10,115.79,99.08,115.78,99.00,115.76,98.90,115.74,98.95,115.72,99.03,115.64,99.12,115.55,99.08,115.50,99.00,115.54,98.90,115.56,98.95,115.51,99.10,115.42,99.25,115.35,99.35,115.31,99.38,115.31,99.28,115.30,99.08,115.26,98.88,115.21,98.83,115.16,98.88,115.15,98.97,115.17,99.17,115.14,99.35,115.09,99.50,115.04,99.53,115.08,99.42,115.10,99.33,115.08,99.28,115.00,99.33,114.92,99.35,114.91,99.20,114.90,99.05,114.90,98.92,114.91,98.95
RZ_9932825_13568,null,null,49,0,5,114.91,98.97,114.92,98.97,114.90,99.00,114.88,99.03,114.85,98.95,114.85,98.83,114.85,98.72,114.84,98.72,114.84,98.78,114.80,98.85,114.72,98.90,114.65,98.95,114.67,99.00,114.74,99.05,114.76,98.88,114.74,98.65,114.67,98.47,114.60,98.42,114.54,98.40,114.49,98.33,114.47,98.28,114.46,98.55,114.47,98.88,114.47,98.97,114.47,98.75,114.46,98.42,114.45,98.33,114.45,98.25,114.45,98.30,114.40,98.38,114.34,98.50,114.29,98.67,114.28,98.72,114.26,98.60,114.24,98.50,114.25,98.50,114.26,98.50,114.29,98.50,114.33,98.53,114.34,98.53,114.36,98.53,114.31,98.50,114.22,98.50,114.14,98.58,114.15,98.60,114.19,98.62,114.21,98.60,114.14,98.58,114.08,98.42
RZ_9932825_13569,null,null,50,0,5,114.04,98.28,114.06,98.12,114.10,98.15,114.08,98.17,114.05,98.12,114.01,98.08,113.99,98.00,113.97,97.92,113.97,97.85,114.01,97.80,114.06,97.83,114.12,97.83,114.15,97.78,114.11,97.75,114.08,97.78,114.05,97.92,114.06,98.03,114.03,98.15,113.96,98.12,113.91,98.10,113.91,98.05,113.94,97.97,113.95,97.90,113.92,97.88,113.89,97.88,113.85,97.90,113.88,97.88,113.89,97.85,113.89,97.85,113.88,97.85,113.86,97.90,113.86,97.97,113.88,97.97,113.81,97.92,113.75,98.05,113.66,98.20,113.65,98.12,113.62,97.88,113.61,97.72,113.60,97.83,113.59,98.00,113.58,98.10,113.53,98.20,113.47,98.22,113.44,98.22,113.44,98.33,113.42,98.42,113.41,98.53,113.41,98.53,113.44,98.55
RZ_9932825_13570,null,null,50,0,5,113.46,98.58,113.46,98.60,113.46,98.58,113.45,98.50,113.47,98.40,113.47,98.28,113.49,98.12,113.46,98.05,113.41,98.03,113.36,98.05,113.33,98.05,113.31,98.00,113.31,97.95,113.33,97.95,113.31,98.03,113.29,98.10,113.24,98.17,113.20,98.22,113.12,98.17,113.06,98.12,113.10,98.03,113.17,98.05,113.20,98.05,113.14,98.20,113.09,98.33,113.09,98.45,113.08,98.35,113.04,98.25,113.00,98.15,112.94,98.17,112.89,98.08,112.81,98.03,112.79,98.08,112.78,98.22,112.79,98.35,112.79,98.35,112.80,98.38,112.75,98.45,112.70,98.50,112.65,98.53,112.64,98.50,112.64,98.25,112.64,98.03,112.64,97.80,112.64,97.80,112.62,97.78,112.60,97.75,112.61,97.70,112.61,97.65,112.62,97.60
RZ_9932825_13571,null,null,50,0,5,112.62,97.55,112.60,97.67,112.59,97.78,112.54,97.90,112.50,97.95,112.45,97.95,112.42,97.88,112.46,97.83,112.53,97.83,112.60,97.92,112.61,98.00,112.61,98.05,112.60,97.97,112.60,97.88,112.53,97.78,112.45,97.67,112.36,97.65,112.34,97.65,112.31,97.62,112.30,97.62,112.30,97.70,112.30,97.78,112.30,97.88,112.29,97.90,112.28,97.80,112.28,97.67,112.26,97.72,112.22,97.90,112.20,97.92,112.21,97.78,112.21,97.55,112.19,97.50,112.16,97.45,112.15,97.50,112.15,97.55,112.15,97.53,112.16,97.47,112.17,97.47,112.16,97.50,112.12,97.53,112.11,97.50,112.12,97.45,112.16,97.40,112.16,97.38,112.11,97.38,112.06,97.40,112.00,97.53,111.96,97.62,111.91,97.75,111.88,97.80
RZ_9932825_13572,null,null,51,0,5,111.88,97.85,111.88,97.88,111.88,97.85,111.89,97.83,111.89,97.78,111.88,97.78,111.86,97.70,111.86,97.62,111.86,97.55,111.86,97.67,111.88,97.80,111.88,97.72,111.81,97.58,111.76,97.42,111.71,97.42,111.71,97.38,111.69,97.33,111.66,97.33,111.62,97.38,111.61,97.45,111.59,97.53,111.55,97.58,111.51,97.55,111.49,97.53,111.55,97.65,111.61,97.80,111.60,97.97,111.47,98.03,111.35,98.08,111.26,97.97,111.25,97.88,111.22,97.72,111.22,97.70,111.26,97.67,111.29,97.75,111.33,97.85,111.31,97.95,111.30,97.90,111.29,97.83,111.29,97.72,111.29,97.70,111.29,97.80,111.29,97.95,111.28,98.08,111.11,98.15,110.81,98.40,110.45,98.67,109.99,99.12,109.47,99.42,108.89,99.72,108.30,100.03
RZ_9932825_13573,null,null,51,0,5,107.66,100.30,106.79,100.62,105.97,101.00,104.96,101.55,104.12,102.20,103.15,102.88,102.26,103.40,101.25,104.10,100.28,104.65,99.38,105.28,98.70,106.20,98.12,107.12,97.67,108.08,97.33,108.67,97.12,109.28,96.97,110.00,96.86,110.47,96.75,110.88,96.70,110.97,96.65,111.17,96.58,111.35,96.50,111.58,96.41,111.60,96.35,111.62,96.29,111.62,96.21,111.72,96.17,111.83,96.14,111.95,96.12,112.00,96.14,112.17,96.15,112.30,96.16,112.38,96.17,112.33,96.17,112.30,96.16,112.30,96.20,112.33,96.22,112.35,96.22,112.33,96.19,112.30,96.20,112.22,96.25,112.17,96.31,112.05,96.31,112.00,96.30,112.03,96.30,112.12,96.29,112.17,96.34,112.12,96.35,112.08,96.38,112.08,96.36,112.10,96.39,112.10
RZ_9932825_13574,null,null,49,0,5,96.40,112.10,96.40,112.03,96.40,111.97,96.40,111.92,96.40,111.85,96.42,111.78,96.42,111.67,96.42,111.67,96.45,111.65,96.41,111.58,96.38,111.53,96.44,111.50,96.56,111.58,96.66,111.65,96.65,111.65,96.64,111.55,96.64,111.42,96.62,111.35,96.59,111.33,96.55,111.33,96.50,111.30,96.49,111.30,96.51,111.22,96.56,111.15,96.61,111.10,96.61,111.03,96.60,110.97,96.59,110.92,96.55,110.90,96.53,110.85,96.47,110.92,96.47,111.08,96.47,111.28,96.47,111.33,96.47,111.35,96.45,111.33,96.41,111.25,96.39,111.20,96.40,111.17,96.41,111.20,96.45,111.22,96.47,111.22,96.49,111.22,96.47,111.22,96.46,111.22,96.46,111.17,96.45,111.00,96.41,110.80,96.39,110.78
RZ_9932825_13575,null,null,50,0,5,96.36,110.90,96.36,111.03,96.36,111.03,96.35,111.03,96.34,111.03,96.31,111.00,96.30,111.10,96.28,111.22,96.28,111.33,96.29,111.30,96.30,111.28,96.26,111.38,96.21,111.47,96.12,111.38,96.10,111.20,96.09,111.10,96.11,111.28,96.15,111.42,96.14,111.47,96.12,111.45,96.15,111.40,96.19,111.35,96.21,111.35,96.17,111.38,96.15,111.40,96.09,111.40,96.03,111.33,95.96,111.28,95.94,111.38,95.94,111.50,95.92,111.55,95.91,111.38,95.91,111.17,95.92,111.03,95.95,110.97,95.92,111.03,95.89,111.12,95.85,111.35,95.85,111.47,95.85,111.62,95.85,111.62,95.88,111.62,95.91,111.60,95.95,111.53,95.99,111.45,96.01,111.35,95.95,111.30,95.86,111.28,95.84,111.30,95.90,111.30
RZ_9932825_13576,null,null,50,0,5,95.92,111.30,95.89,111.33,95.83,111.38,95.78,111.42,95.75,111.45,95.71,111.55,95.66,111.67,95.64,111.80,95.65,111.80,95.66,111.60,95.67,111.40,95.64,111.17,95.61,111.17,95.58,111.17,95.56,111.20,95.56,111.33,95.55,111.42,95.55,111.62,95.55,111.72,95.53,111.88,95.51,111.90,95.50,111.97,95.50,111.97,95.50,111.83,95.50,111.67,95.40,111.58,95.30,111.60,95.26,111.62,95.33,111.62,95.38,111.65,95.35,111.67,95.33,111.72,95.31,111.80,95.25,111.92,95.20,111.90,95.14,111.78,95.14,111.62,95.14,111.60,95.14,111.58,95.14,111.58,95.11,111.58,95.15,111.58,95.17,111.60,95.21,111.65,95.22,111.72,95.19,111.83,95.15,111.92,95.10,112.00,95.10,112.00,95.08,111.90
RZ_9932825_13577,null,null,50,0,5,95.04,111.80,95.01,111.75,94.99,111.80,94.99,111.83,94.99,111.85,94.99,111.90,94.99,111.92,94.99,111.92,94.96,111.95,94.94,111.97,94.92,111.97,94.94,111.97,94.95,111.95,94.95,111.95,94.95,111.92,94.95,111.88,94.89,111.85,94.81,111.83,94.74,111.92,94.74,111.97,94.79,112.03,94.83,112.00,94.85,112.03,94.85,112.05,94.83,112.12,94.78,112.17,94.71,112.20,94.70,112.25,94.71,112.30,94.74,112.15,94.75,111.97,94.76,111.78,94.75,111.75,94.67,111.78,94.60,111.72,94.55,111.70,94.60,111.58,94.65,111.45,94.64,111.40,94.58,111.47,94.54,111.62,94.55,111.80,94.53,112.00,94.49,112.15,94.45,112.20,94.44,112.20,94.44,112.10,94.45,112.00,94.47,111.90,94.45,111.88
RZ_9932825_13578,null,null,50,0,5,94.40,111.88,94.36,111.90,94.36,111.92,94.36,111.90,94.36,111.97,94.39,112.05,94.39,111.90,94.40,111.67,94.39,111.47,94.30,111.53,94.22,111.55,94.12,111.65,94.10,111.80,94.06,111.90,94.05,111.90,94.04,111.90,94.04,111.92,94.05,111.92,94.06,111.90,94.08,111.85,94.11,111.88,94.15,111.90,94.17,111.88,94.19,111.80,94.20,111.75,94.14,111.75,94.06,111.78,93.99,111.83,93.99,111.83,93.96,111.83,93.94,111.78,93.91,111.67,93.91,111.58,93.95,111.72,93.97,111.88,93.95,112.05,93.90,112.05,93.84,112.03,93.86,111.97,93.90,111.92,93.94,111.95,93.92,112.03,93.92,112.08,93.91,112.10,93.86,112.08,93.79,112.08,93.71,112.17,93.72,112.30,93.74,112.38,93.75,112.33
RZ_9932825_13579,null,null,50,0,5,93.74,112.17,93.71,112.08,93.67,112.25,93.66,112.50,93.67,112.58,93.70,112.38,93.72,112.17,93.71,112.15,93.70,112.15,93.65,112.15,93.60,112.12,93.53,112.08,93.49,112.05,93.51,112.10,93.58,112.15,93.59,112.15,93.55,112.15,93.53,112.17,93.54,112.28,93.58,112.38,93.60,112.50,93.60,112.53,93.59,112.53,93.56,112.50,93.55,112.47,93.54,112.47,93.53,112.47,93.50,112.42,93.47,112.38,93.46,112.50,93.41,112.65,93.40,112.58,93.38,112.35,93.39,112.25,93.35,112.40,93.33,112.58,93.30,112.65,93.30,112.72,93.30,112.70,93.30,112.65,93.25,112.62,93.19,112.60,93.19,112.65,93.22,112.67,93.28,112.78,93.28,112.80,93.28,112.65,93.28,112.45,93.29,112.28,93.30,112.30
RZ_9932825_13580,null,null,50,0,5,93.26,112.35,93.21,112.42,93.17,112.47,93.17,112.55,93.19,112.62,93.20,112.70,93.22,112.75,93.22,112.78,93.20,112.78,93.17,112.78,93.15,112.80,93.12,112.83,93.10,112.83,93.14,112.80,93.19,112.80,93.16,112.80,93.09,112.65,93.00,112.50,92.96,112.38,92.92,112.40,92.95,112.42,93.00,112.40,93.05,112.38,93.04,112.58,93.03,112.75,93.01,112.95,93.01,112.95,93.01,112.92,92.95,112.92,92.89,112.88,92.86,112.83,92.89,112.88,92.90,112.92,92.90,112.97,92.94,112.92,92.97,112.92,92.99,112.95,92.96,113.08,92.94,113.12,92.90,113.03,92.86,112.88,92.83,112.88,92.79,113.03,92.75,113.20,92.72,113.22,92.74,113.22,92.72,113.20,92.69,113.20,92.67,113.10,92.67,113.03
RZ_9932825_13581,null,null,251,0,0,92.69,112.95,92.65,112.97,92.59,112.95,92.54,112.90,92.54,113.03,92.54,113.17,92.53,113.33,92.53,113.30,92.53,113.20,92.54,113.10,92.55,113.05,92.58,113.05,92.60,113.08,92.61,113.15,92.60,113.22,92.59,113.33,92.56,113.35,92.54,113.33,92.53,113.25,92.51,113.22,92.46,113.22,92.40,113.22,92.42,113.17,92.51,113.10,92.58,113.03,92.54,112.97,92.49,113.08,92.46,113.20,92.44,113.33,92.40,113.33,92.39,113.28,92.40,113.25,92.41,113.22,92.41,113.20,92.38,113.20,92.34,113.17,92.33,113.20,92.35,113.22,92.38,113.25,92.38,113.20,92.35,113.12,92.31,113.05,92.28,113.08,92.29,113.10,92.30,113.10,92.30,113.08,92.29,113.08,92.29,113.15,92.29,113.28,92.30,113.38,92.25,113.42,92.19,113.42,92.16,113.45,92.19,113.53,92.25,113.58,92.29,113.62,92.28,113.67,92.21,113.72,92.15,113.80,92.14,113.80,92.12,113.83,92.08,113.70,92.04,113.58,92.01,113.42,92.01,113.47,92.03,113.53,92.03,113.55,92.04,113.50,92.04,113.47,92.03,113.50,92.00,113.47,91.97,113.42,91.97,113.38,91.99,113.35,91.99,113.35,91.99,113.35,91.97,113.40,91.97,113.50,91.99,113.60,91.95,113.70,91.92,113.83,91.89,113.92,91.89,114.05,91.89,114.12,91.89,114.20,91.90,114.22,91.91,114.05,91.95,113.88,91.94,113.90,91.92,114.10,91.88,114.30,91.86,114.33,91.85,114.15,91.84,113.95,91.83,113.83,91.83,113.90,91.83,114.00,91.83,114.05,91.83,114.10,91.83,114.12,91.83,114.12,91.79,114.15,91.75,114.15,91.79,114.15,91.85,114.17,91.91,114.20,91.90,114.25,91.88,114.22,91.86,114.15,91.86,114.08,91.89,114.17,91.84,114.38,91.76,114.45,91.69,114.35,91.67,114.22,91.71,114.22,91.75,114.20,91.79,114.17,91.74,114.30,91.71,114.42,91.69,114.53,91.70,114.38,91.75,114.22,91.79,114.12,91.79,114.10,91.74,114.08,91.67,114.08,91.64,114.17,91.60,114.30,91.59,114.30,91.61,114.25,91.66,114.15,91.70,114.15,91.70,114.35,91.70,114.53,91.70,114.70,91.70,114.72,91.65,114.75,91.61,114.78,91.55,114.75,91.53,114.70,91.53,114.62,91.55,114.65,91.59,114.67,91.61,114.65,91.62,114.60,91.61,114.53,91.59,114.42,91.58,114.35,91.54,114.25,91.51,114.20,91.49,114.25,91.50,114.45,91.50,114.62,91.47,114.70,91.46,114.72,91.47,114.78,91.50,114.67,91.53,114.55,91.51,114.42,91.51,114.50,91.51,114.55,91.51,114.58,91.50,114.60,91.49,114.65,91.49,114.72,91.49,114.72,91.50,114.70,91.47,114.65,91.44,114.65,91.38,114.62,91.38,114.60,91.36,114.58,91.38,114.58,91.38,114.58,91.36,114.55,91.34,114.65,91.30,114.75,91.31,114.85,91.38,114.85,91.41,114.85,91.39,114.83,91.34,114.78,91.33,114.70,91.33,114.62,91.33,114.50,91.35,114.42,91.36,114.35,91.38,114.38,91.36,114.35,91.33,114.30,91.30,114.25,91.28,114.42,91.30,114.60,91.34,114.70,91.34,114.60,91.33,114.47,91.31,114.42,91.30,114.40,91.30,114.45,91.30,114.45,91.31,114.45,91.34,114.40,91.36,114.40,91.30,114.45,91.22,114.50,91.15,114.50,91.20,114.45,91.25,114.42,91.28,114.47,91.25,114.62,91.22,114.72,91.22,114.80,91.20,114.78,91.19,114.75,91.15,114.72,91.12,114.62,91.11,114.53,91.14,114.45,91.16,114.53,91.19,114.60,91.17,114.58,91.17,114.53,91.16,114.62,91.17,114.78,91.19,114.90,91.11,114.88,91.04,114.85,90.96,114.85,90.99,114.83,91.04,114.92,91.06,115.03,91.09,115.15,91.09,115.15,91.09,115.15,91.10,115.15,91.08,115.15,91.03,115.05,90.96,114.97,91.01,114.83,91.09,114.72,91.14,114.60,91.10,114.55,91.09,114.60,91.10,114.62,91.12,114.70,91.12,114.75,91.11,114.80,91.11,114.80,91.11,114.80,91.11,114.72
RZ_9932825_13582,null,null,49,0,5,91.09,114.70,91.04,114.65,91.03,114.62,91.01,114.62,91.00,114.62,90.97,114.67,90.95,114.78,90.96,114.90,90.97,114.78,90.97,114.58,90.92,114.33,90.86,114.30,90.80,114.38,90.86,114.50,90.94,114.72,91.01,114.85,91.01,114.97,90.97,115.00,90.95,114.97,90.94,114.85,90.96,114.72,90.94,114.65,90.89,114.60,90.86,114.60,90.88,114.60,90.88,114.62,90.85,114.67,90.84,114.58,90.85,114.42,90.88,114.25,90.88,114.45,90.85,114.75,90.81,115.10,90.78,115.17,90.72,115.33,90.69,115.40,90.70,115.12,90.71,114.80,90.71,114.75,90.70,115.05,90.67,115.28,90.69,115.15,90.70,115.05,90.71,114.97,90.71,115.00,90.69,114.92,90.66,114.85,90.65,114.78,90.67,114.83
RZ_9932825_13583,null,null,50,0,5,90.65,114.90,90.62,114.97,90.60,115.00,90.59,115.03,90.55,115.08,90.53,115.10,90.49,115.08,90.47,115.03,90.46,114.97,90.46,114.97,90.47,115.00,90.49,114.97,90.51,114.97,90.50,115.00,90.49,115.03,90.47,115.05,90.49,115.10,90.46,115.12,90.45,115.10,90.45,115.03,90.46,115.03,90.47,115.08,90.47,115.05,90.45,114.97,90.46,114.90,90.49,114.72,90.50,114.55,90.47,114.38,90.47,114.35,90.49,114.53,90.51,114.75,90.53,114.97,90.53,115.00,90.46,115.00,90.39,114.97,90.34,114.92,90.38,114.95,90.41,115.00,90.40,115.10,90.36,115.17,90.29,115.20,90.22,115.20,90.24,115.30,90.29,115.42,90.35,115.60,90.38,115.67,90.36,115.78,90.33,115.78,90.30,115.47,90.22,115.20
RZ_9932825_13584,null,null,50,0,5,90.16,115.05,90.09,115.15,90.09,115.25,90.09,115.33,90.10,115.38,90.08,115.42,90.05,115.40,90.10,115.38,90.19,115.38,90.24,115.45,90.21,115.53,90.17,115.55,90.11,115.55,90.08,115.60,90.03,115.67,90.03,115.58,89.96,115.35,89.92,115.12,89.92,115.08,89.96,115.10,90.03,115.12,90.05,115.12,90.08,115.08,90.08,115.05,90.05,115.05,90.04,115.12,90.00,115.22,89.99,115.35,89.96,115.45,89.95,115.50,89.91,115.50,89.89,115.50,89.89,115.50,89.84,115.40,89.78,115.30,89.71,115.17,89.71,115.38,89.72,115.60,89.72,115.75,89.72,115.60,89.74,115.42,89.71,115.35,89.69,115.25,89.62,115.22,89.60,115.22,89.60,115.30,89.65,115.33,89.69,115.40,89.70,115.45,89.65,115.50
RZ_9932825_13585,null,null,50,0,5,89.61,115.50,89.59,115.38,89.60,115.28,89.65,115.15,89.69,115.15,89.65,115.20,89.58,115.28,89.50,115.33,89.51,115.35,89.54,115.38,89.58,115.40,89.60,115.42,89.59,115.42,89.53,115.50,89.46,115.58,89.41,115.62,89.41,115.58,89.42,115.50,89.42,115.45,89.42,115.50,89.40,115.70,89.38,115.90,89.38,116.00,89.40,116.00,89.42,115.90,89.42,115.80,89.36,115.70,89.28,115.65,89.19,115.62,89.16,115.58,89.17,115.55,89.19,115.60,89.20,115.70,89.21,115.83,89.21,115.90,89.12,115.85,89.05,115.78,88.97,115.67,88.97,115.58,89.01,115.47,89.05,115.42,89.12,115.40,89.16,115.65,89.12,115.92,89.04,116.17,88.95,116.12,88.92,116.08,88.92,116.05,88.95,116.08,88.96,116.03
RZ_9932825_13586,null,null,251,0,5,88.97,115.97,88.97,115.92,88.97,115.85,88.97,115.80,88.96,115.78,88.95,115.72,88.92,115.70,88.90,115.60,88.90,115.55,88.88,115.55,88.84,115.67,88.76,115.85,88.71,115.97,88.70,116.03,88.70,116.00,88.70,115.95,88.70,115.80,88.70,115.65,88.69,115.58,88.69,115.75,88.70,115.90,88.71,115.88,88.71,115.72,88.69,115.67,88.67,115.78,88.62,115.92,88.58,116.05,88.53,116.08,88.51,116.08,88.50,116.08,88.49,116.10,88.50,116.12,88.49,116.15,88.47,116.20,88.45,116.15,88.44,116.05,88.44,115.95,88.50,116.05,88.55,116.22,88.56,116.25,88.50,115.97,88.45,115.70,88.44,115.55,88.39,115.62,88.34,115.72,88.29,115.90,88.29,116.03,88.33,116.15,88.36,116.10,88.41,115.95,88.40,115.83,88.40,115.78,88.40,115.83,88.40,115.88,88.39,116.00,88.39,116.10,88.39,116.20,88.39,116.05,88.36,115.85,88.30,115.85,88.25,116.05,88.19,116.22,88.16,116.03,88.14,115.80,88.15,115.60,88.20,115.53,88.25,115.47,88.26,115.47,88.22,115.65,88.19,115.78,88.17,115.88,88.16,115.85,88.19,115.83,88.21,115.80,88.17,115.83,88.11,115.88,88.04,115.90,88.06,115.90,88.08,115.92,88.08,115.90,88.06,115.90,88.05,115.88,88.05,115.90,88.06,115.92,88.08,115.95,88.04,116.05,88.00,116.10,87.97,116.00,88.00,115.88,87.96,115.72,87.91,115.70,87.88,115.72,87.89,115.75,87.89,115.78,87.88,115.78,87.86,115.78,87.86,115.80,87.89,115.83,87.90,115.85,87.95,115.88,87.97,115.95,88.01,116.03,88.01,116.05,88.03,115.95,88.03,115.83,87.94,115.80,87.83,115.75,87.72,115.75,87.74,115.72,87.72,115.70,87.71,115.67,87.69,115.65,87.69,115.70,87.70,115.72,87.74,115.72,87.79,115.80,87.81,115.90,87.79,116.00,87.75,115.97,87.72,115.95,87.71,115.95,87.75,115.92,87.76,115.92,87.78,115.90,87.74,115.88,87.69,115.85,87.67,115.80,87.67,115.72,87.67,115.75,87.67,115.85,87.64,115.92,87.59,115.95,87.59,115.97,87.64,115.92,87.71,115.88,87.74,115.83,87.75,115.80,87.71,115.75,87.67,115.65,87.56,115.62,87.49,115.62,87.47,115.70,87.54,115.78,87.54,115.83,87.47,115.88,87.45,115.88,87.49,115.90,87.49,115.92,87.44,115.95,87.40,115.97,87.41,116.00,87.41,116.03,87.41,116.00,87.41,115.97,87.42,115.97,87.45,115.90,87.49,115.75,87.53,115.60,87.51,115.65,87.49,115.75,87.50,115.78,87.55,115.70,87.54,115.75,87.49,115.85,87.45,115.92,87.45,115.90,87.44,115.78,87.41,115.65,87.40,115.60,87.36,115.75,87.31,115.90,87.25,115.97,87.22,115.88,87.21,115.70,87.21,115.55,87.24,115.45,87.26,115.45,87.30,115.47,87.31,115.53,87.34,115.55,87.35,115.50,87.34,115.42,87.31,115.38,87.29,115.42,87.30,115.53,87.31,115.62,87.31,115.72,87.28,115.78,87.22,115.83,87.17,115.85,87.16,115.85,87.15,115.85,87.14,115.97,87.14,116.10,87.16,116.22,87.19,116.20,87.22,116.17,87.25,116.12,87.21,116.12,87.15,116.15,87.10,116.17,87.14,116.20,87.19,116.15,87.24,116.10,87.22,116.05,87.16,116.03,87.10,116.05,87.06,116.03,87.08,115.85,87.08,115.67,87.08,115.53,87.08,115.50,87.06,115.47,87.05,115.47,87.04,115.47,87.04,115.47,87.04,115.47,87.05,115.75,87.05,116.03,87.05,116.25,87.05,116.17,87.04,115.95,87.04,115.78,87.05,115.65,87.03,115.67,87.00,115.72,86.97,115.70,86.96,115.65,86.94,115.60,86.91,115.58,86.89,115.60,86.90,115.60,86.92,115.58,86.99,115.53,87.03,115.53,87.04,115.45,87.04,115.35,87.00,115.28,86.95,115.28,86.91,115.25,86.92,115.25,86.95,115.20,86.99,115.17,87.00,115.08,87.03,115.00,87.05,115.17,87.06,115.35,87.08,115.50,87.08,115.42,87.05,115.30,87.01,115.15
RZ_9932825_13587,null,null,50,0,5,86.99,115.20,86.99,115.40,86.99,115.62,86.99,115.60,86.99,115.50,86.95,115.40,86.90,115.38,86.84,115.38,86.83,115.40,86.81,115.40,86.84,115.47,86.91,115.50,86.97,115.47,87.01,115.42,87.00,115.35,87.00,115.35,87.00,115.35,87.00,115.35,87.00,115.35,87.03,115.40,87.05,115.45,87.06,115.53,87.06,115.55,87.04,115.38,87.00,115.17,86.97,115.05,86.99,115.12,87.01,115.17,87.05,115.12,87.06,115.08,87.06,115.15,87.01,115.28,86.97,115.45,86.95,115.50,86.96,115.53,86.99,115.22,87.01,114.92,87.04,114.72,87.04,114.88,87.04,115.05,87.04,115.10,87.03,115.17,87.03,115.25,87.03,115.22,87.01,115.15,87.01,115.08,87.01,115.10,87.01,115.12,87.05,115.10,87.08,115.08
RZ_9932825_13588,null,null,400,0,0,87.11,115.03,87.11,115.03,87.08,115.03,87.05,115.03,87.01,114.92,87.01,114.83,87.01,114.78,87.00,114.85,87.01,114.95,87.03,114.97,87.04,115.03,87.04,115.03,87.03,115.03,87.01,115.03,87.00,115.08,87.00,115.12,86.97,115.17,86.96,115.22,86.95,115.25,86.94,115.28,86.92,115.25,86.92,115.22,86.94,115.15,86.91,115.12,86.89,115.05,86.85,114.95,86.85,114.88,86.83,114.88,86.80,115.05,86.78,115.20,86.76,115.38,86.79,115.38,86.85,115.28,86.90,115.15,86.94,115.08,86.95,115.12,86.95,115.17,86.95,115.17,86.94,115.08,86.91,114.92,86.90,114.72,86.90,114.65,86.92,114.75,86.95,114.95,86.95,115.15,86.95,115.20,86.94,115.20,86.91,115.05,86.88,114.92,86.84,114.78,86.81,114.80,86.88,114.80,86.94,114.80,86.99,114.78,86.97,114.78,86.91,114.75,86.86,114.90,86.80,115.05,86.89,115.00,86.97,114.80,87.03,114.65,86.97,114.70,86.94,114.67,86.94,114.60,86.95,114.78,86.96,115.03,86.92,115.25,86.88,115.17,86.80,115.10,86.78,115.03,86.78,115.05,86.81,115.10,86.86,115.00,86.89,114.88,86.89,114.78,86.88,114.83,86.86,114.88,86.86,114.88,86.86,114.85,86.88,114.75,86.88,114.65,86.89,114.55,86.91,114.55,86.94,114.60,86.92,114.65,86.89,114.72,86.85,114.75,86.84,114.78,86.86,114.72,86.84,114.70,86.83,114.65,86.80,114.67,86.81,114.80,86.81,114.92,86.81,114.78,86.84,114.47,86.86,114.22,86.90,114.25,86.91,114.35,86.89,114.50,86.84,114.62,86.78,114.55,86.84,114.40,86.91,114.28,86.96,114.33,86.92,114.40,86.89,114.45,86.90,114.40,86.90,114.38,86.89,114.38,86.88,114.40,86.88,114.35,86.88,114.28,86.89,114.15,86.90,114.10,86.92,114.15,86.89,114.22,86.85,114.30,86.81,114.33,86.78,114.33,86.75,114.35,86.70,114.35,86.67,114.38,86.69,114.35,86.74,114.33,86.79,114.25,86.80,114.17,86.81,114.15,86.85,114.17,86.88,114.28,86.89,114.38,86.86,114.42,86.79,114.42,86.72,114.42,86.66,114.42,86.66,114.45,86.66,114.30,86.66,114.15,86.65,114.05,86.65,114.08,86.67,114.12,86.70,114.28,86.71,114.45,86.70,114.60,86.70,114.58,86.71,114.50,86.71,114.38,86.69,114.25,86.66,114.20,86.64,114.30,86.62,114.40,86.61,114.30,86.61,114.10,86.60,113.88,86.61,113.85,86.61,114.08,86.61,114.30,86.59,114.53,86.59,114.50,86.55,114.45,86.54,114.42,86.56,114.50,86.60,114.62,86.64,114.72,86.62,114.53,86.61,114.30,86.61,114.10,86.61,114.20,86.62,114.33,86.62,114.33,86.64,114.28,86.65,114.35,86.66,114.50,86.62,114.47,86.58,114.33,86.54,114.28,86.51,114.38,86.49,114.50,86.51,114.55,86.58,114.58,86.58,114.67,86.54,114.75,86.50,114.83,86.50,114.67,86.55,114.53,86.56,114.42,86.58,114.50,86.59,114.55,86.60,114.58,86.62,114.60,86.59,114.65,86.56,114.50,86.53,114.33,86.39,114.17,86.25,114.20,86.08,114.38,85.95,114.55,85.71,114.53,85.41,114.33,85.16,114.28,85.00,114.45,84.79,114.60,84.49,114.62,84.19,114.72,83.95,114.90,83.85,115.15,83.65,115.35,83.55,115.55,83.45,115.65,83.45,115.58,83.45,115.42,83.46,115.30,83.46,115.25,83.39,115.25,83.33,115.22,83.26,115.22,83.25,115.28,83.24,115.35,83.21,115.30,83.20,115.17,83.21,115.12,83.22,115.20,83.21,115.28,83.19,115.38,83.17,115.47,83.20,115.60,83.17,115.58,83.11,115.55,83.05,115.55,83.04,115.53,83.04,115.53,83.04,115.47,83.01,115.42,82.96,115.38,82.92,115.38,82.92,115.20,82.94,115.00,82.94,114.97,82.91,115.12,82.89,115.28,82.90,115.20,82.92,115.08,82.95,114.92,82.94,114.85,82.94,114.83,82.95,114.83,82.95,114.83,82.95,114.80,82.95,114.78,82.95,114.83,82.96,115.00,82.94,115.20,82.94,115.12,82.94,114.90,82.95,114.88,82.94,115.08,82.94,115.15,82.96,115.00,82.97,114.85,82.97,114.78,82.96,114.70,82.94,114.83,82.96,114.97,82.99,115.15,83.01,115.12,83.01,115.08,83.01,115.05,83.01,115.03,83.04,114.90,83.06,114.78,83.11,114.65,83.14,114.65,83.15,114.65,83.14,114.70,83.11,114.70,83.14,114.67,83.16,114.75,83.14,114.97,83.09,115.20,83.03,115.12,83.01,114.95,83.04,114.75,83.06,114.80,83.10,114.83,83.11,114.92,83.12,114.95,83.14,114.83,83.15,114.65,83.15,114.47,83.14,114.45,83.15,114.42,83.16,114.40,83.17,114.40,83.20,114.40,83.20,114.42,83.19,114.42,83.16,114.42,83.12,114.42,83.12,114.45,83.10,114.47,83.09,114.53,83.06,114.58,83.06,114.70,83.05,114.85,83.08,114.90,83.09,114.80,83.09,114.67,83.06,114.65,83.08,114.62,83.11,114.65,83.15,114.62,83.12,114.62,83.12,114.62,83.12,114.67,83.14,114.70,83.14,114.72,83.15,114.70,83.12,114.62,83.09,114.58,83.04,114.55,83.08,114.50,83.11,114.53,83.10,114.60,83.03,114.70,82.99,114.72,83.04,114.78,83.08,114.83,83.10,114.90,83.15,114.90,83.20,114.90,83.26,114.83,83.26,114.78,83.26,114.72,83.26,114.70,83.22,114.70,83.19,114.70,83.15,114.72,83.16,114.65,83.20,114.55,83.21,114.50,83.21,114.50,83.19,114.50,83.19,114.50,83.20,114.47,83.21,114.45,83.21,114.45,83.20,114.42,83.19,114.42,83.21,114.42,83.22,114.42,83.24,114.58,83.22,114.72,83.21,114.88,83.19,114.85,83.19,114.78,83.17,114.70,83.17,114.58,83.19,114.45,83.20,114.35,83.20,114.40,83.19,114.45,83.19,114.35,83.20,114.12,83.21,113.90,83.17,114.10,83.12,114.38,83.09,114.58,83.10,114.45,83.10,114.33,83.11,114.40,83.12,114.50,83.14,114.60,83.15,114.58,83.14,114.55,83.12,114.55,83.10,114.55,83.09,114.58,83.14,114.58,83.21,114.42,83.29,114.28,83.29,114.15,83.28,114.20,83.26,114.28,83.26,114.40,83.26,114.50,83.24,114.65,83.21,114.75,83.19,114.67,83.19,114.55,83.20,114.40,83.20,114.33,83.21,114.25,83.21,114.17,83.25,114.17,83.28,114.28,83.30,114.38,83.31,114.50,83.31,114.42,83.31,114.38,83.30,114.33
RZ_9932825_13589,null,null,50,500,0,83.28,114.35,83.25,114.35,83.24,114.20,83.22,114.05,83.22,113.90,83.24,114.03,83.25,114.15,83.26,114.25,83.28,114.20,83.29,114.12,83.29,114.08,83.25,114.08,83.21,114.08,83.17,114.08,83.16,114.15,83.19,114.28,83.22,114.42,83.26,114.45,83.26,114.50,83.25,114.53,83.25,114.47,83.25,114.40,83.24,114.35,83.22,114.35,83.20,114.28,83.21,114.22,83.21,114.17,83.20,114.15,83.19,114.08,83.20,114.12,83.21,114.25,83.21,114.15,83.20,113.92,83.19,113.70,83.21,113.70,83.24,113.80,83.24,114.00,83.20,114.20,83.20,114.28,83.24,114.25,83.26,114.22,83.25,114.22,83.25,114.10,83.25,114.05,83.25,114.00,83.24,114.03,83.24,114.00,83.25,114.00,83.26,114.00,83.25,113.95
RZ_9932825_13590,null,null,50,0,0,83.22,113.92,83.19,113.95,83.16,113.97,83.15,114.03,83.19,114.03,83.22,114.00,83.26,113.97,83.26,114.05,83.26,114.15,83.26,114.00,83.26,113.75,83.26,113.80,83.25,114.10,83.22,114.38,83.21,114.38,83.19,114.35,83.17,114.45,83.20,114.58,83.24,114.65,83.29,114.62,83.26,114.55,83.22,114.50,83.22,114.50,83.25,114.58,83.24,114.65,83.19,114.62,83.12,114.45,83.15,114.28,83.16,114.12,83.17,114.12,83.17,114.15,83.16,114.15,83.15,114.12,83.17,114.10,83.21,114.03,83.24,113.97,83.24,113.97,83.20,114.10,83.16,114.20,83.12,114.30,83.12,114.42,83.16,114.50,83.20,114.47,83.28,114.33,83.30,114.35,83.30,114.58,83.28,114.78,83.25,114.88,83.25,114.80,83.21,114.80
RZ_9932825_13591,null,null,49,0,0,83.15,114.83,83.08,114.83,83.08,114.80,83.09,114.67,83.12,114.55,83.12,114.42,83.14,114.42,83.14,114.55,83.15,114.70,83.15,114.88,83.14,114.72,83.11,114.55,83.10,114.40,83.09,114.42,83.08,114.62,83.09,114.83,83.09,115.00,83.08,114.97,83.05,115.00,83.04,115.00,83.04,115.03,83.04,115.03,83.04,115.00,83.04,115.00,83.03,114.97,83.01,114.97,83.00,115.03,83.00,115.08,82.99,115.12,82.97,115.15,82.97,115.25,82.97,115.35,82.97,115.40,82.97,115.28,82.99,115.12,82.99,115.05,83.00,115.08,83.01,115.05,83.03,115.03,83.03,115.08,83.01,115.15,82.99,115.22,82.97,115.22,82.99,115.22,83.00,115.17,83.00,115.17,83.00,115.20,83.01,115.20,83.04,115.20
RZ_9932825_13592,null,null,50,0,0,83.08,115.20,83.10,115.17,83.10,115.17,83.10,115.15,83.01,115.15,82.92,115.15,82.83,115.15,82.81,115.12,82.80,115.22,82.79,115.30,82.74,115.38,82.69,115.35,82.64,115.33,82.66,115.30,82.69,115.33,82.70,115.38,82.69,115.42,82.72,115.40,82.76,115.28,82.80,115.17,82.74,115.08,82.67,115.08,82.58,115.15,82.53,115.22,82.26,115.28,82.00,115.20,81.54,115.12,81.19,115.08,80.64,115.10,80.29,114.85,79.79,114.35,79.22,113.83,78.35,113.60,77.44,113.53,76.60,113.45,75.72,113.45,74.58,113.62,73.15,113.70,71.42,113.58,69.61,113.33,67.64,113.00,65.70,112.78,63.76,112.35,62.08,111.55,60.48,110.58,58.92,109.78,57.15,109.40,55.35,109.03,53.59,108.53,51.92,107.88
RZ_9932825_13593,null,null,50,0,0,50.34,107.38,48.83,107.05,47.40,106.62,45.98,106.17,44.59,105.65,43.35,105.22,42.08,104.60,40.85,104.00,39.60,103.62,38.35,103.47,37.34,102.90,36.27,102.35,35.42,101.78,34.49,101.58,33.67,101.38,32.92,101.10,32.16,100.92,31.62,100.53,31.25,100.20,31.12,99.72,31.09,99.53,31.01,99.12,30.91,98.90,30.90,98.70,31.02,98.47,31.20,98.22,31.31,97.95,31.35,97.90,31.39,97.78,31.50,97.70,31.62,97.60,31.71,97.55,31.71,97.50,31.71,97.45,31.73,97.22,31.82,97.00,31.99,96.80,32.10,97.05,32.14,97.30,32.12,97.42,32.24,97.35,32.35,97.30,32.46,97.35,32.49,97.22,32.52,97.08,32.58,97.05,32.70,97.30,32.81,97.58,32.92,97.72,32.95,97.83
RZ_9932825_13594,null,null,50,0,0,33.06,97.92,33.19,97.97,33.36,97.83,33.45,97.67,33.54,97.65,33.54,97.95,33.54,98.22,33.58,98.22,33.64,98.05,33.70,97.92,33.74,97.97,33.79,98.03,33.91,98.03,34.01,98.03,34.09,98.05,34.10,98.08,34.15,98.10,34.21,98.10,34.26,98.10,34.29,98.05,34.31,97.97,34.31,97.95,34.31,97.97,34.36,98.03,34.40,98.08,34.45,98.30,34.46,98.47,34.46,98.60,34.46,98.55,34.48,98.50,34.50,98.50,34.54,98.47,34.56,98.42,34.59,98.40,34.66,98.35,34.74,98.30,34.81,98.35,34.83,98.58,34.83,98.80,34.85,98.70,34.84,98.42,34.84,98.40,34.89,98.62,34.95,98.92,34.96,98.97,34.90,99.10,34.88,99.17,34.90,99.12,34.94,99.03,34.95,98.95
RZ_9932825_13595,null,null,51,0,4,35.00,99.00,35.11,99.03,35.23,99.05,35.33,99.08,35.31,99.12,35.29,99.15,35.24,99.25,35.24,99.33,35.33,99.25,35.44,99.10,35.54,99.08,35.52,99.20,35.50,99.15,35.48,98.97,35.50,98.80,35.52,98.78,35.55,98.75,35.55,98.72,35.52,98.75,35.51,98.78,35.49,98.95,35.50,99.20,35.65,99.45,35.79,99.42,35.92,99.35,35.92,99.28,35.92,99.33,35.94,99.33,35.91,99.38,35.89,99.42,35.94,99.50,36.05,99.53,36.16,99.58,36.20,99.65,36.21,99.70,36.21,99.75,36.20,99.83,36.25,99.88,36.29,99.85,36.34,99.72,36.33,99.67,36.35,99.75,36.34,99.90,36.34,99.80,36.40,99.65,36.48,99.67,36.55,99.85,36.55,100.05,36.52,100.08,36.50,100.03,36.52,99.92
RZ_9932825_13596,null,null,50,0,4,36.60,99.83,36.66,99.85,36.69,99.85,36.74,99.85,36.77,99.83,36.80,99.80,36.79,99.72,36.76,99.65,36.76,99.58,36.76,99.58,36.77,99.53,36.77,99.47,36.77,99.53,36.77,99.60,36.80,99.67,36.83,99.67,36.89,99.67,36.92,99.70,36.96,99.70,36.98,99.72,36.99,99.75,37.00,99.72,37.01,99.67,37.06,99.60,37.11,99.55,37.17,99.53,37.19,99.55,37.21,99.65,37.25,99.78,37.25,99.85,37.24,99.85,37.23,99.83,37.24,99.90,37.27,99.95,37.34,100.00,37.38,100.03,37.41,100.05,37.42,100.05,37.48,100.08,37.50,100.10,37.54,100.15,37.50,100.17,37.49,100.03,37.48,99.88,37.48,99.88,37.50,100.05,37.52,100.20,37.55,100.22,37.55,100.22,37.55,100.22
RZ_9932825_13597,null,null,149,0,2,37.56,100.17,37.58,100.12,37.66,100.08,37.74,100.05,37.81,100.08,37.83,100.12,37.84,100.12,37.89,100.08,37.94,100.00,37.99,100.00,38.01,100.03,37.95,100.05,37.90,100.10,37.84,100.17,37.84,100.22,37.84,100.28,37.86,100.35,37.90,100.38,37.95,100.33,37.96,100.22,38.08,100.17,38.41,100.38,38.76,100.60,39.27,100.83,39.89,100.83,40.91,101.20,42.12,101.60,43.41,102.00,44.69,102.00,46.20,101.97,47.86,102.00,49.91,102.03,52.04,102.03,54.31,102.10,56.58,102.10,58.67,102.10,60.62,102.25,62.27,102.53,63.70,102.80,64.95,103.47,66.12,104.03,67.26,104.60,68.53,104.42,69.70,104.25,70.79,104.15,71.76,104.38,72.69,104.60,73.56,104.97,74.30,105.12,74.79,105.35,75.34,105.53,75.75,105.70,76.11,105.80,76.30,105.78,76.38,105.80,76.39,105.85,76.22,105.80,75.97,105.72,75.75,105.65,75.35,105.67,74.97,105.70,74.47,105.78,74.15,105.83,73.78,105.88,73.50,105.90,73.24,105.92,72.96,106.03,72.70,106.10,72.45,106.08,72.24,106.08,72.04,106.03,71.88,106.08,71.75,106.05,71.64,106.08,71.60,106.00,71.53,105.95,71.45,105.90,71.38,105.90,71.39,105.85,71.35,105.88,71.29,105.95,71.21,106.03,71.17,105.97,71.19,105.85,71.17,105.72,71.16,105.75,71.15,106.05,71.15,106.35,71.15,106.38,71.12,106.22,71.09,106.03,71.04,106.03,70.99,106.00,70.95,106.03,70.95,106.05,70.99,106.05,70.96,106.08,70.91,106.10,70.85,106.22,70.84,106.30,70.84,106.15,70.85,105.95,70.85,105.72,70.85,105.75,70.83,105.58,70.83,105.40,70.86,105.38,70.88,105.53,70.88,105.75,70.89,105.80,70.94,105.80,70.99,105.70,71.01,105.60,71.00,105.55,70.99,105.55,70.96,105.53,70.95,105.53,70.95,105.53,71.01,105.55,71.08,105.58,71.15,105.55,71.11,105.47,71.06,105.45,71.10,105.45,71.17,105.40,71.25,105.33,71.21,105.28,71.16,105.28,71.15,105.25,71.17,105.22,71.21,105.22,71.22,105.05,71.28,104.88,71.30,104.65,71.33,104.60,71.30,104.72,71.30,104.90,71.29,105.12,71.29,105.17,71.26,105.22,71.24,105.22,71.22,105.22,71.22,105.22,71.28,105.33,71.33,105.50,71.38,105.67,71.38,105.70,71.38,105.53,71.38,105.35
RZ_9932825_13598,null,null,51,0,2,71.38,105.25,71.38,105.22,71.39,105.22,71.40,105.22,71.44,105.12,71.46,105.03,71.45,104.92,71.42,104.95,71.38,105.00,71.36,105.05,71.33,105.08,71.29,105.08,71.26,105.00,71.29,104.90,71.34,104.83,71.39,104.80,71.42,104.80,71.45,104.75,71.49,104.72,71.51,104.70,71.53,104.70,71.53,104.70,71.53,104.62,71.53,104.55,71.53,104.45,71.53,104.40,71.55,104.33,71.59,104.30,71.62,104.28,71.64,104.25,71.64,104.30,71.62,104.50,71.64,104.70,71.66,104.78,71.67,104.70,71.67,104.62,71.67,104.65,71.67,104.65,71.65,104.62,71.65,104.65,71.64,104.65,71.65,104.55,71.67,104.45,71.70,104.30,71.71,104.30,71.72,104.30,71.74,104.33,71.75,104.35,71.75,104.38,71.75,104.30,71.75,104.22
RZ_9932825_13599,null,null,50,0,2,71.76,104.15,71.78,104.20,71.79,104.20,71.79,104.22,71.79,104.17,71.80,104.30,71.80,104.42,71.81,104.58,71.81,104.60,71.83,104.50,71.83,104.38,71.92,104.28,72.00,104.30,72.05,104.30,72.00,104.30,71.96,104.28,71.96,104.25,71.97,104.20,71.99,104.17,72.00,104.25,72.01,104.35,72.03,104.22,72.04,104.05,72.11,103.83,72.19,103.80,72.26,103.75,72.26,103.75,72.26,103.75,72.25,103.72,72.22,103.85,72.22,103.97,72.22,104.03,72.22,103.95,72.22,103.92,72.28,103.97,72.34,104.03,72.39,104.03,72.38,104.03,72.35,104.10,72.38,104.15,72.39,104.17,72.41,104.15,72.42,104.00,72.42,103.85,72.41,103.72,72.40,103.72,72.40,103.62,72.42,103.53,72.46,103.40,72.49,103.35
RZ_9932825_13600,null,null,49,0,2,72.49,103.53,72.49,103.72,72.47,103.90,72.47,103.85,72.47,103.80,72.49,103.72,72.51,103.65,72.53,103.67,72.51,103.75,72.50,103.85,72.50,103.90,72.50,103.95,72.50,103.85,72.50,103.72,72.47,103.58,72.45,103.53,72.44,103.45,72.46,103.42,72.50,103.45,72.54,103.55,72.62,103.58,72.70,103.53,72.74,103.47,72.71,103.40,72.67,103.38,72.67,103.33,72.67,103.38,72.66,103.47,72.66,103.60,72.67,103.65,72.69,103.60,72.75,103.55,72.81,103.50,72.86,103.47,72.86,103.47,72.85,103.53,72.85,103.55,72.86,103.58,72.89,103.70,72.92,103.83,72.96,103.97,72.95,104.03,72.94,104.00,72.99,103.90,73.04,103.83,73.11,103.80,73.15,103.83,73.20,103.65,73.24,103.47
RZ_9932825_13601,null,null,201,0,0,73.20,103.28,73.17,103.30,73.14,103.33,73.14,103.38,73.12,103.55,73.11,103.75,73.11,103.88,73.10,103.85,73.10,103.85,73.09,103.88,73.12,103.85,73.17,103.83,73.24,103.83,73.26,103.80,73.25,103.78,73.24,103.67,73.21,103.47,73.25,103.30,73.28,103.20,73.30,103.22,73.30,103.25,73.31,103.28,73.33,103.33,73.34,103.38,73.39,103.40,73.44,103.40,73.49,103.40,73.46,103.33,73.44,103.28,73.40,103.25,73.38,103.25,73.34,103.35,73.31,103.40,73.30,103.42,73.29,103.40,73.29,103.35,73.30,103.38,73.39,103.33,73.49,103.25,73.56,103.17,73.58,103.10,73.58,103.08,73.58,102.97,73.60,102.92,73.64,102.95,73.69,103.10,73.65,103.28,73.59,103.25,73.58,103.10,73.60,102.95,73.65,103.05,73.66,103.17,73.67,103.28,73.66,103.28,73.67,103.28,73.67,103.30,73.70,103.30,73.71,103.35,73.74,103.38,73.74,103.42,73.76,103.45,73.80,103.22,73.84,102.97,73.84,102.75,73.80,102.78,73.75,102.67,73.75,102.55,73.79,102.45,73.81,102.53,73.80,102.72,73.81,102.90,73.92,103.00,74.05,103.00,74.15,103.05,74.17,103.10,74.16,103.12,74.15,103.17,74.16,103.20,74.17,103.22,74.06,103.28,73.83,103.22,73.46,103.17,73.12,103.12,72.54,102.95,71.75,102.75,70.92,102.50,70.10,102.10,69.16,101.70,68.06,101.28,66.83,100.97,65.59,100.80,64.31,100.72,63.09,100.38,61.89,99.70,60.73,98.97,59.65,98.72,58.79,98.30,57.71,97.95,56.84,97.55,55.70,97.25,54.85,96.88,54.00,96.42,53.40,95.83,52.81,95.28,52.19,94.72,51.79,94.53,51.61,94.33,51.60,94.25,51.58,93.85,51.59,93.47,51.66,93.10,51.75,93.10,51.86,93.12,51.98,92.92,52.06,92.70,52.16,92.45,52.20,92.22,52.25,92.03,52.24,91.85,52.23,91.83,52.29,91.80,52.36,91.72,52.52,91.65,52.65,91.58,52.79,91.55,52.83,91.40,52.89,91.22,52.98,91.10,53.09,91.15,53.15,91.22,53.20,91.25,53.21,91.30,53.23,91.33,53.23,91.38,53.33,91.42,53.42,91.42,53.51,91.40,53.54,91.38,53.59,91.47,53.61,91.60,53.62,91.72,53.61,91.62,53.69,91.53,53.77,91.42,53.85,91.42,53.90,91.58,53.98,91.72,54.08,91.88,54.14,91.90,54.17,91.90,54.19,91.90,54.19,91.90,54.19,91.85,54.20,91.78,54.25,91.92,54.29,92.12,54.34,92.28,54.38,92.22,54.44,92.33,54.49,92.42,54.54,92.40,54.59,92.25,54.62,92.22,54.66,92.35,54.69,92.47,54.74,92.47,54.77,92.47,54.74,92.47,54.70,92.47,54.66,92.47,54.65,92.62,54.66,92.75,54.70,92.83,54.73,92.78,54.73,92.72,54.73,92.70,54.75,92.67,54.79,92.65,54.84,92.65,54.86,92.62,54.88,92.60,54.90,92.70,54.92,92.83,54.95,92.90,54.96,92.90,54.98,92.85,55.00,92.80,55.02,92.78,55.08,92.83,55.16,92.90,55.24,93.00,55.21,93.05,55.19,93.03,55.15,92.95,55.16,93.10,55.20,93.25,55.25,93.42,55.29,93.40,55.26,93.40,55.25,93.38,55.30,93.33
RZ_9932825_13602,null,null,51,0,0,55.36,93.30,55.41,93.28,55.39,93.28,55.38,93.28,55.40,93.30,55.42,93.35,55.45,93.40,55.46,93.42,55.48,93.45,55.48,93.47,55.48,93.45,55.49,93.45,55.51,93.45,55.52,93.40,55.54,93.35,55.54,93.28,55.52,93.25,55.54,93.33,55.61,93.38,55.67,93.42,55.73,93.50,55.71,93.55,55.71,93.62,55.70,93.58,55.69,93.47,55.69,93.38,55.70,93.35,55.71,93.38,55.71,93.42,55.76,93.45,55.80,93.42,55.83,93.42,55.81,93.40,55.79,93.38,55.79,93.50,55.83,93.62,55.88,93.70,55.88,93.67,55.84,93.65,55.77,93.67,55.77,93.70,55.77,93.72,55.80,93.78,55.84,93.80,55.85,93.83,55.91,93.83,55.98,93.83,56.05,93.83,56.06,93.85,56.10,93.83,56.11,93.80
RZ_9932825_13603,null,null,51,0,2,56.11,93.85,56.11,93.92,56.11,94.00,56.11,94.03,56.15,94.03,56.17,94.03,56.20,94.05,56.19,94.08,56.14,94.20,56.09,94.38,56.12,94.58,56.20,94.62,56.29,94.62,56.29,94.42,56.25,94.22,56.21,94.20,56.16,94.35,56.15,94.53,56.12,94.53,56.09,94.58,56.05,94.67,56.04,94.78,56.06,94.83,56.09,94.85,56.11,94.85,56.09,94.80,56.06,94.70,56.06,94.60,56.10,94.60,56.14,94.60,56.17,94.62,56.23,94.67,56.25,94.75,56.27,94.78,56.29,94.70,56.30,94.50,56.31,94.30,56.30,94.20,56.29,94.25,56.27,94.30,56.27,94.30,56.30,94.22,56.34,94.15,56.38,94.10,56.39,94.17,56.35,94.20,56.33,94.22,56.33,94.20,56.36,94.20,56.40,94.20,56.40,94.33
RZ_9932825_13604,null,null,49,0,2,56.40,94.45,56.40,94.55,56.42,94.55,56.45,94.55,56.45,94.72,56.42,94.90,56.45,95.03,56.49,94.97,56.51,94.92,56.48,94.92,56.45,94.92,56.44,94.95,56.49,94.97,56.55,95.05,56.58,95.12,56.55,95.17,56.59,95.10,56.65,95.05,56.70,95.10,56.70,95.22,56.71,95.38,56.71,95.42,56.71,95.22,56.79,94.95,56.89,94.70,56.91,94.75,56.84,94.78,56.77,94.75,56.77,94.72,56.76,94.70,56.75,94.65,56.77,94.60,56.84,94.60,56.86,94.72,56.88,94.83,56.84,94.85,56.89,94.78,56.95,94.72,57.01,94.65,57.01,94.62,56.98,94.75,56.92,94.85,56.88,94.97,56.90,94.97,56.95,95.00,57.00,95.00,57.00,95.03,57.04,95.05,57.08,95.08
RZ_9932825_13605,null,null,453,0,5,57.14,95.05,57.16,95.00,57.20,95.03,57.20,95.10,57.17,95.15,57.15,95.15,57.15,95.17,57.17,95.20,57.19,95.20,57.20,95.15,57.21,95.15,57.21,95.17,57.17,95.20,57.14,95.20,57.14,95.20,57.15,95.25,57.20,95.42,57.24,95.58,57.50,95.78,57.85,95.85,58.36,95.83,58.89,95.70,59.46,95.72,60.16,95.85,60.98,95.97,61.89,95.95,62.80,95.92,63.74,95.95,64.71,96.25,65.71,96.62,66.66,96.92,67.56,96.92,68.44,96.80,69.12,96.72,69.72,96.72,70.17,96.80,70.56,96.85,70.88,97.08,71.08,97.28,71.20,97.40,71.26,97.35,71.28,97.53,71.29,97.75,71.33,97.90,71.35,97.85,71.38,98.00,71.38,98.22,71.29,98.30,71.19,98.20,71.09,98.03,71.09,97.97,70.95,97.95,70.81,97.97,70.58,98.00,70.46,98.03,70.36,98.08,70.24,98.15,70.11,98.25,70.01,98.28,70.03,98.25,70.01,98.25,69.95,98.42,69.89,98.60,69.78,98.80,69.67,98.85,69.65,98.72,69.70,98.53,69.65,98.33,69.56,98.35,69.54,98.35,69.59,98.42,69.64,98.55,69.61,98.70,69.60,98.60,69.59,98.42,69.58,98.28,69.56,98.28,69.51,98.30,69.49,98.30,69.46,98.28,69.46,98.28,69.45,98.22,69.45,98.15,69.46,98.05,69.46,97.97,69.46,97.88,69.45,97.85,69.46,97.75,69.45,97.72,69.44,97.75,69.41,97.80,69.40,97.85,69.44,97.83,69.47,97.85,69.49,97.83,69.46,97.83,69.39,97.80,69.34,97.88,69.29,97.92,69.29,97.92,69.29,97.85,69.30,97.80,69.31,97.78,69.35,97.75,69.39,97.67,69.44,97.58,69.45,97.45,69.44,97.38,69.42,97.33,69.42,97.28,69.41,97.28,69.40,97.28,69.39,97.30,69.39,97.30,69.45,97.28,69.51,97.22,69.59,97.17,69.59,97.12,69.58,97.08,69.56,97.17,69.56,97.28,69.58,97.30,69.59,97.20,69.64,97.03,69.69,96.97,69.72,96.97,69.72,97.08,69.72,97.15,69.72,97.22,69.75,97.25,69.78,97.28,69.79,97.28,69.80,97.30,69.81,97.33,69.83,97.35,69.80,97.40,69.78,97.45,69.75,97.47,69.76,97.42,69.79,97.35,69.81,97.28,69.79,97.28,69.76,97.28,69.72,97.28,69.71,97.28,69.71,97.30,69.74,97.33,69.72,97.20,69.70,97.05,69.74,96.95,69.81,96.97,69.89,97.03,69.89,97.12,69.88,97.20,69.88,97.17,69.94,97.05,69.99,96.92,70.03,96.90,70.01,96.90,70.01,96.90,70.00,96.85,70.00,96.80,69.99,96.75,70.00,96.83,70.01,96.92,70.03,96.85,70.04,96.70,70.05,96.55,70.05,96.58,70.05,96.60,70.06,96.58,70.08,96.50,70.10,96.42,70.12,96.42,70.15,96.50,70.16,96.55,70.16,96.70,70.16,96.83,70.15,96.92,70.16,96.88,70.19,96.70,70.20,96.40,70.17,96.22,70.14,96.12,70.09,96.22,70.08,96.33,70.10,96.42,70.15,96.40,70.21,96.35,70.26,96.28,70.29,96.22,70.30,96.17,70.29,96.17,70.29,96.20,70.30,96.25,70.31,96.30,70.30,96.28,70.30,96.20,70.34,96.17,70.40,96.17,70.39,96.22,70.33,96.22,70.33,96.15,70.39,96.08,70.44,96.10,70.42,96.20,70.40,96.28,70.40,96.25,70.41,96.15,70.42,96.08,70.46,96.00,70.45,96.00,70.42,95.85,70.39,95.70,70.40,95.62,70.42,95.70,70.45,95.80,70.46,95.85,70.53,95.88,70.59,95.62,70.67,95.40,70.70,95.33,70.72,95.50,70.66,95.65,70.60,95.65,70.54,95.65,70.55,95.65,70.56,95.65,70.59,95.60,70.58,95.55,70.56,95.65,70.60,95.78,70.66,95.72,70.74,95.50,70.78,95.35,70.81,95.38,70.84,95.45,70.90,95.40,70.95,95.30,70.94,95.22,70.85,95.25,70.75,95.33,70.74,95.30,70.79,95.20,70.84,95.08,70.86,95.08,70.84,95.12,70.83,95.17,70.83,95.22,70.83,95.17,70.83,95.17,70.84,95.17,70.85,95.12,70.85,95.00,70.84,94.90,70.81,95.03,70.79,95.22,70.80,95.35,70.84,95.28,70.86,95.20,70.86,95.15,70.89,95.17,70.91,95.22,70.95,95.25,70.97,95.25,71.01,95.15,71.03,95.08,71.06,95.05,71.08,94.95,71.10,94.83,71.10,94.70,71.10,94.67,71.09,94.67,71.09,94.65,71.10,94.60,71.10,94.55,71.05,94.58,71.00,94.65,71.01,94.75,71.10,94.75,71.17,94.72,71.19,94.75,71.20,94.80,71.17,94.85,71.14,94.88,71.09,94.83,71.09,94.58,71.08,94.40,71.08,94.25,71.06,94.33,71.06,94.30,71.09,94.25,71.14,94.20,71.17,94.20,71.19,94.35,71.20,94.47,71.17,94.62,71.12,94.65,71.06,94.55,71.04,94.45,71.04,94.38,71.08,94.38,71.16,94.30,71.22,94.20,71.26,94.15,71.28,94.10,71.30,94.10,71.33,94.20,71.35,94.22,71.35,94.25,71.31,94.20,71.28,94.20,71.26,94.20,71.30,94.22,71.33,94.22,71.33,94.42,71.33,94.60,71.31,94.75,71.31,94.75,71.31,94.72,71.31,94.72,71.36,94.72,71.41,94.75,71.46,94.42,71.46,94.10,71.47,93.75,71.49,93.72,71.50,93.67,71.51,93.65,71.51,93.65,71.54,93.72,71.56,93.78,71.56,93.80,71.58,93.75,71.56,93.67,71.54,93.60,71.53,93.55,71.51,93.72,71.53,93.90,71.54,93.97,71.59,93.88,71.66,93.75,71.74,93.50,71.79,93.15,71.80,92.58,71.80,92.28,71.79,92.10,71.79,91.72,71.79,91.38,71.88,90.38,71.97,89.75,72.01,88.42,71.97,87.72,71.92,87.10,71.96,87.15,72.10,87.67,72.47,88.83,72.78,90.92,72.94,94.30,73.00,98.72,73.08,104.03,73.09,109.55,72.94,115.97,72.78,122.65,72.38,129.88,71.95,137.32,71.51,144.53,71.38,149.28,71.33,151.15,71.33,151.15,65.70,152.00,65.70,152.00,65.70,152.00,65.71,149.45,65.74,146.90,65.67,141.95,65.50,138.95,65.31,134.82,65.22,131.47,65.19,127.83,65.16,124.70,65.11,122.10,65.15,119.55,65.20,116.80,65.20,114.47,65.22,111.78,65.28,109.53,65.38,106.90,65.53,104.67,65.64,102.28
RZ_9932825_13606,null,null,51,0,5,65.58,100.38,65.41,98.90,65.21,97.97,65.05,97.12,64.91,96.62,64.81,95.28,64.78,94.35,64.74,93.42,64.67,93.38,64.74,93.50,64.79,93.72,64.86,94.25,64.88,94.70,64.90,95.15,64.89,95.83,64.86,96.42,64.86,97.08,64.89,97.25,64.91,97.25,64.96,96.83,65.01,96.38,65.05,96.05,65.06,96.42,65.09,96.83,64.99,97.28,64.84,97.55,64.70,97.85,64.65,98.12,64.62,98.15,64.65,98.17,64.70,98.20,64.75,98.22,64.75,98.22,64.74,98.12,64.72,98.05,64.79,98.12,64.85,98.30,64.92,98.50,64.94,98.67,64.95,98.90,64.97,99.08,64.96,99.17,64.91,99.45,64.88,99.70,64.84,99.88,64.84,99.80,64.85,99.72,64.84,99.78,64.81,99.78,64.79,99.65,64.79,99.53
RZ_9932825_13607,null,null,51,0,5,64.80,99.30,64.81,99.20,64.83,99.42,64.78,99.75,64.74,100.10,64.74,100.12,64.78,100.15,64.78,100.08,64.75,99.95,64.71,99.83,64.70,99.78,64.71,99.85,64.71,99.90,64.71,99.97,64.71,100.03,64.78,100.05,64.85,100.25,64.91,100.40,64.91,100.40,64.89,100.25,64.88,100.10,64.84,100.17,64.79,100.25,64.74,100.35,64.72,100.38,64.74,100.50,64.76,100.58,64.79,100.67,64.80,100.62,64.80,100.60,64.80,100.53,64.80,100.50,64.81,100.62,64.81,100.80,64.81,100.88,64.81,100.80,64.81,100.75,64.86,100.72,64.92,100.72,64.95,100.72,64.91,100.72,64.85,100.67,64.83,100.62,64.81,100.67,64.81,100.78,64.84,100.90,64.86,100.90,64.88,101.08,64.88,101.20,64.86,101.35,64.83,101.35
RZ_9932825_13608,null,null,49,0,5,64.79,101.35,64.80,101.35,64.88,101.33,64.95,101.22,64.95,101.10,64.94,101.00,64.91,101.08,64.89,101.10,64.88,101.10,64.90,101.22,64.92,101.38,64.96,101.53,64.97,101.53,64.94,101.53,64.90,101.47,64.86,101.42,64.86,101.42,64.86,101.53,64.86,101.60,64.88,101.65,64.90,101.92,64.94,102.20,64.97,102.40,65.01,102.35,64.94,102.38,64.85,102.47,64.84,102.55,64.91,102.47,64.94,102.38,64.90,102.30,64.88,102.30,64.92,102.40,64.97,102.53,65.00,102.62,64.96,102.67,64.92,102.67,64.91,102.60,64.90,102.50,64.91,102.45,64.91,102.47,64.92,102.53,64.96,102.55,64.97,102.58,65.00,102.67,64.99,102.88,64.97,103.05,64.95,103.08,64.92,103.08,64.90,103.08
RZ_9932825_13609,null,null,51,0,5,64.89,103.05,64.96,103.00,65.06,102.95,65.16,102.92,65.19,102.90,65.21,102.90,65.17,102.90,65.12,102.90,65.08,102.88,65.08,102.88,65.09,102.90,65.10,102.97,65.10,103.17,65.10,103.35,65.09,103.47,65.06,103.45,65.04,103.38,65.01,103.35,65.01,103.33,65.09,103.30,65.16,103.35,65.22,103.47,65.22,103.60,65.22,103.62,65.19,103.53,65.15,103.45,65.14,103.42,65.19,103.45,65.22,103.45,65.24,103.42,65.31,103.38,65.38,103.38,65.39,103.40,65.34,103.38,65.31,103.30,65.35,103.28,65.38,103.42,65.35,103.58,65.35,103.70,65.36,103.70,65.38,103.65,65.39,103.62,65.42,103.60,65.46,103.60,65.47,103.67,65.49,103.75,65.51,103.78,65.55,103.72,65.55,103.70,65.54,103.83,65.54,103.95
RZ_9932825_13610,null,null,649,0,4,65.55,104.10,65.58,104.10,65.60,103.95,65.65,103.80,65.70,103.78,65.74,103.92,65.76,104.05,65.79,103.97,65.81,103.90,65.84,104.00,65.78,104.12,65.71,104.22,65.65,104.20,65.65,104.12,65.66,104.17,65.66,104.22,65.62,104.28,65.58,104.28,65.66,104.10,65.79,103.85,65.90,103.62,65.89,103.67,65.86,103.72,65.86,103.75,65.85,103.70,65.89,103.72,65.92,103.78,65.96,103.80,65.97,103.80,65.96,103.80,65.95,103.80,65.94,103.88,65.95,103.92,66.01,103.90,66.05,103.80,66.10,103.83,66.10,103.92,66.11,104.00,66.10,104.05,66.09,104.08,66.08,104.03,66.06,103.95,66.06,103.85,66.05,103.83,66.05,103.75,66.05,103.65,66.08,103.67,66.10,103.72,66.20,103.83,66.29,103.88,66.38,103.83,66.38,103.70,66.38,103.65,66.38,103.70,66.38,103.60,66.40,103.45,66.44,103.35,66.46,103.40,66.47,103.47,66.49,103.50,66.50,103.55,66.53,103.60,66.54,103.65,66.54,103.58,66.53,103.45,66.53,103.33,66.54,103.28,66.53,103.33,66.50,103.40,66.50,103.47,66.50,103.53,66.51,103.58,66.47,103.62,66.44,103.65,66.45,103.65,66.46,103.62,66.47,103.62,66.51,103.60,66.58,103.58,66.64,103.55,66.65,103.55,66.67,103.55,66.70,103.55,66.72,103.50,66.75,103.38,66.76,103.25,66.78,103.33,66.75,103.47,66.72,103.62,66.69,103.62,66.67,103.50,66.67,103.40,66.70,103.33,66.72,103.38,66.83,103.42,66.92,103.45,67.04,103.55,67.06,103.62,67.08,103.60,67.06,103.47,67.06,103.33,67.05,103.22,67.04,103.15,67.03,103.25,67.04,103.33,67.05,103.38,67.09,103.28,67.10,103.22,67.09,103.22,67.09,103.25,67.08,103.35,67.10,103.47,67.12,103.60,67.16,103.65,67.17,103.70,67.19,103.72,67.21,103.70,67.22,103.58,67.24,103.35,67.30,103.12,67.38,103.10,67.45,103.20,67.44,103.33,67.42,103.30,67.42,103.25,67.42,103.22,67.44,103.25,67.46,103.28,67.49,103.25,67.50,103.20,67.51,103.17,67.53,103.20,67.54,103.20,67.58,103.10,67.61,103.03,67.64,102.95,67.65,102.97,67.66,102.95,67.66,102.90,67.64,102.85,67.66,102.75,67.71,102.62,67.75,102.58,67.76,102.67,67.76,102.78,67.79,102.72,67.81,102.70,67.84,102.75,67.91,102.83,67.96,102.88,68.05,102.85,68.08,102.80,68.03,102.70,67.95,102.58,67.88,102.60,67.88,102.70,67.88,102.80,67.86,102.80,67.85,102.78,67.88,102.75,67.91,102.78,67.96,102.85,67.97,102.90,67.97,102.85,68.01,102.72,68.05,102.60,68.09,102.53,68.06,102.50,68.04,102.45,68.01,102.40,68.04,102.33,68.08,102.33,68.09,102.33,68.09,102.33,68.11,102.33,68.16,102.28,68.19,102.22,68.17,102.17,68.19,102.12,68.24,102.10,68.29,102.08,68.31,102.08,68.31,102.08,68.31,102.15,68.31,102.20,68.34,102.15,68.35,102.03,68.35,101.90,68.34,101.92,68.33,101.97,68.33,102.05,68.38,102.05,68.42,102.05,68.49,102.10,68.47,102.17,68.47,102.25,68.51,102.28,68.56,102.25,68.62,102.28,68.64,102.30,68.65,102.28,68.65,102.20,68.64,102.12,68.64,102.10,68.61,102.03,68.61,101.88,68.60,101.70,68.60,101.70,68.67,101.75,68.79,101.85,68.90,101.88,68.92,101.90,68.94,101.88,68.94,101.88,68.94,101.88,68.95,101.90,68.95,101.95,68.96,101.97,68.99,102.00,69.01,101.85,68.99,101.72,68.95,101.60,68.90,101.62,68.90,101.72,68.97,101.78,69.05,101.78,69.11,101.70,69.11,101.67,69.10,101.78,69.11,101.85,69.11,101.83,69.12,101.70,69.11,101.58,69.09,101.55,69.10,101.50,69.12,101.45,69.16,101.42,69.17,101.40,69.22,101.40,69.28,101.40,69.33,101.42,69.38,101.53,69.44,101.60,69.50,101.65,69.50,101.70,69.51,101.67,69.50,101.60,69.50,101.50,69.47,101.42,69.47,101.38,69.46,101.30,69.47,101.28,69.47,101.25,69.46,101.28,69.46,101.33,69.46,101.35,69.47,101.40,69.49,101.40,69.49,101.38,69.51,101.38,69.60,101.33,69.69,101.28,69.72,101.20,69.71,101.15,69.71,101.15,69.71,101.17,69.71,101.20,69.71,101.20,69.76,101.08,69.80,101.00,69.81,100.95,69.79,101.08,69.79,101.10,69.83,101.10,69.89,101.10,69.92,101.12,69.95,101.15,69.95,101.12,69.95,101.12,69.95,101.15,69.94,101.12,69.96,101.05,70.00,100.95,70.00,100.90,69.97,100.92,69.94,100.92,69.96,100.90,70.00,100.85,70.09,100.83,70.12,100.97,70.16,101.17,70.14,101.33,70.11,101.30,70.12,101.28,70.17,101.17,70.25,101.10,70.30,101.03,70.33,101.03,70.31,101.10,70.30,101.15,70.30,101.28,70.28,101.42,70.25,101.58,70.24,101.58,70.24,101.45,70.22,101.28,70.19,101.17,70.24,101.15,70.31,101.17,70.42,101.20,70.46,101.30,70.50,101.40,70.51,101.40,70.53,101.35,70.56,101.30,70.59,101.33,70.49,101.33,70.39,101.30,70.31,101.30,70.36,101.33,70.47,101.30,70.55,101.22,70.58,101.15,70.54,101.15,70.54,101.20,70.58,101.25,70.61,101.33,70.66,101.22,70.69,101.12,70.71,101.00,70.69,101.00,70.66,101.00,70.69,100.97,70.75,100.92,70.78,100.88,70.76,100.88,70.72,100.88,70.71,100.85,70.70,100.85,70.70,100.85,70.70,100.90,70.76,101.10,70.81,101.30,70.84,101.45,70.83,101.40,70.81,101.17,70.83,100.97,70.84,100.80,70.83,100.78,70.83,100.75,70.84,100.85,70.84,100.95,70.83,100.92,70.80,100.80,70.78,100.65,70.76,100.62,70.75,100.55,70.74,100.53,70.76,100.47,70.81,100.47,70.85,100.47,70.90,100.47,70.95,100.55,71.01,100.67,71.01,100.83,71.01,100.95,70.99,101.00,70.97,100.85,70.99,100.67,70.99,100.67,71.00,100.85,71.00,100.88,71.01,100.72,71.01,100.62,71.01,100.67,71.05,100.72,71.09,100.72,71.12,100.72,71.12,100.75,71.15,100.75,71.16,100.83,71.17,100.88,71.16,100.78,71.16,100.65,71.12,100.55,71.08,100.60,71.10,100.65,71.17,100.62,71.25,100.60,71.24,100.62,71.24,100.65,71.25,100.72,71.10,100.80,70.89,100.78,70.58,100.72,70.36,100.67,70.09,100.75,69.75,100.83,69.41,100.88,68.91,100.97,68.51,101.08,67.90,101.20,67.54,101.28,67.08,101.47,66.62,101.65,66.11,101.83,65.67,102.03,65.46,102.20,65.09,102.38,64.75,102.42,64.42,102.58,64.33,102.70,64.31,102.90,64.25,103.05,64.21,103.22,64.19,103.30,64.25,103.38,64.28,103.58,64.34,103.80,64.36,103.95,64.39,103.92,64.36,103.95,64.34,104.03,64.34,104.05,64.38,103.90,64.42,103.72,64.46,103.60,64.47,103.60,64.51,103.58,64.56,103.55,64.61,103.53,64.65,103.47,64.67,103.47,64.70,103.47,64.71,103.53,64.71,103.55,64.71,103.53,64.72,103.53,64.74,103.50,64.75,103.50,64.79,103.40,64.81,103.35,64.84,103.30,64.84,103.33,64.83,103.28,64.81,103.22,64.79,103.20,64.76,103.22,64.71,103.25,64.69,103.25,64.75,103.40,64.84,103.55,64.92,103.60,64.95,103.53,64.99,103.42,65.03,103.42,65.06,103.40,65.06,103.30,65.06,103.20,65.04,103.10,65.03,103.08,65.09,103.05,65.17,103.05,65.26,103.03,65.26,103.05,65.25,103.03,65.21,103.03,65.20,103.00,65.20,102.97,65.24,102.97,65.26,103.00,65.29,103.00,65.29,103.00,65.30,103.03,65.31,103.05,65.28,103.10,65.24,103.15,65.28,103.22,65.36,103.20,65.44,103.10,65.41,103.08,65.38,103.10,65.35,103.22,65.35,103.28,65.39,103.28,65.42,103.20,65.44,103.17,65.44,103.17,65.45,103.20,65.47,103.30,65.49,103.35,65.49,103.30,65.49,103.20,65.47,103.30,65.46,103.45,65.45,103.58,65.44,103.53,65.42,103.53,65.42,103.55,65.45,103.62,65.50,103.65,65.50,103.67,65.46,103.67,65.41,103.50,65.40,103.33,65.40,103.22,65.45,103.30,65.50,103.38,65.56,103.35,65.59,103.33,65.61,103.30,65.64,103.28,65.65,103.28,65.65,103.30,65.62,103.35,65.61,103.42,65.62,103.53,65.62,103.60,65.64,103.58,65.65,103.55,65.67,103.53,65.67,103.53,65.67,103.55,65.66,103.55,65.65,103.53,65.64,103.50,65.64,103.50,65.66,103.53,65.71,103.60,65.75,103.72,65.75,103.88,65.72,103.95,65.70,103.95,65.66,103.95,65.64,103.88,65.65,103.75,65.66,103.65,65.69,103.62,65.70,103.62,65.71,103.62,65.74,103.58,65.74,103.62,65.79,103.67,65.84,103.75,65.84,103.75,65.81,103.75,65.80,103.75,65.81,103.80,65.83,103.83,65.85,103.88,65.80,103.88,65.74,103.88,65.74,103.70,65.75,103.53,65.78,103.38,65.75,103.40,65.75,103.45,65.75,103.45,65.81,103.47,65.88,103.53,65.89,103.55,65.84,103.58,65.84,103.53,65.90,103.50,65.94,103.50,65.91,103.35,65.92,103.22,65.97,103.12,65.95,103.15,65.89,103.17,65.90,103.20,65.96,103.25,66.03,103.33,66.03,103.38,66.06,103.40,66.10,103.40,66.16,103.45,66.17,103.58,66.17,103.50,66.16,103.42,66.17,103.45,66.20,103.60,66.11,103.78,66.00,103.60,65.97,103.40,66.06,103.33,66.15,103.47,66.16,103.58,66.11,103.50,66.05,103.42,65.97,103.35,65.96,103.33,65.99,103.50,66.01,103.70,66.05,103.85,66.04,103.80,66.03,103.78,66.06,103.72,66.11,103.70,66.16,103.67,66.16,103.67,66.19,103.67,66.20,103.65,66.24,103.65,66.26,103.60,66.28,103.55,66.24,103.53,66.21,103.50,66.17,103.45,66.16,103.40,66.24,103.38,66.33,103.33,66.35,103.40,66.31,103.45,66.26,103.50,66.29,103.42,66.30,103.42,66.31,103.42,66.30,103.42,66.30,103.42,66.30,103.42,66.30,103.40,66.30,103.38,66.30,103.35,66.31,103.33,66.33,103.33,66.31,103.35,66.30,103.35,66.28,103.25,66.28,103.12,66.40,103.12,66.51,103.22,66.55,103.35,66.49,103.33,66.44,103.30,66.44,103.25,66.47,103.20,66.53,103.17,66.53,103.20,66.49,103.30,66.47,103.38,66.51,103.47,66.54,103.53,66.54,103.53,66.53,103.45,66.50,103.45,66.51,103.50,66.54,103.55,66.56,103.60
RZ_9932825_13611,null,null,50,0,4,66.56,103.62,66.55,103.60,66.56,103.58,66.58,103.55,66.60,103.55,66.60,103.55,66.65,103.55,66.69,103.58,66.72,103.62,66.67,103.62,66.62,103.62,66.65,103.65,66.70,103.72,66.70,103.62,66.64,103.45,66.62,103.25,66.67,103.28,66.72,103.25,66.72,103.25,66.72,103.20,66.69,103.22,66.61,103.28,66.54,103.22,66.56,103.17,66.64,103.12,66.72,103.10,66.75,103.03,66.78,102.95,66.78,103.08,66.79,103.30,66.80,103.53,66.83,103.55,66.84,103.58,66.85,103.58,66.88,103.38,66.88,103.15,66.88,102.97,66.88,103.08,66.88,103.20,66.89,103.28,66.90,103.33,66.91,103.35,66.92,103.40,66.94,103.42,66.91,103.42,66.89,103.47,66.88,103.55,66.88,103.60,66.88,103.60,66.88,103.65
RZ_9932825_13612,null,null,50,500,4,66.88,103.70,66.83,103.70,66.78,103.65,66.83,103.60,66.92,103.58,67.01,103.55,66.99,103.55,66.95,103.53,66.94,103.53,66.94,103.53,66.94,103.40,66.94,103.28,66.92,103.17,66.92,103.17,66.90,103.17,66.89,103.17,66.85,103.15,66.85,103.15,66.89,103.10,66.94,103.10,66.97,103.10,66.97,103.15,66.99,103.25,67.00,103.45,67.01,103.62,67.03,103.58,67.05,103.35,67.09,103.20,67.11,103.33,67.14,103.42,67.12,103.47,67.11,103.45,67.11,103.38,67.11,103.30,67.12,103.25,67.17,103.25,67.21,103.35,67.21,103.45,67.20,103.58,67.17,103.53,67.16,103.38,67.15,103.17,67.16,103.00,67.17,102.92,67.19,102.92,67.20,102.95,67.20,103.00,67.21,103.03,67.22,103.10,67.24,103.17
RZ_9932825_13613,null,null,252,0,3,67.24,103.22,67.24,103.12,67.24,103.05,67.20,102.95,67.17,102.92,67.17,102.92,67.22,102.95,67.30,103.05,67.39,103.08,67.45,103.08,67.47,102.95,67.47,102.88,67.47,102.88,67.47,102.90,67.47,102.92,67.49,102.92,67.49,102.90,67.49,102.88,67.46,102.85,67.42,102.85,67.40,102.67,67.42,102.45,67.44,102.20,67.45,102.35,67.45,102.58,67.46,102.78,67.46,102.90,67.46,103.03,67.47,103.05,67.49,102.95,67.47,102.85,67.46,102.85,67.41,102.88,67.40,102.90,67.40,102.90,67.42,102.90,67.46,102.88,67.45,102.88,67.44,102.85,67.46,102.80,67.55,102.72,67.65,102.60,67.72,102.50,67.72,102.45,67.71,102.50,67.67,102.53,67.65,102.53,67.64,102.53,67.61,102.55,67.59,102.42,67.58,102.33,67.61,102.17,67.65,102.12,67.67,102.28,67.66,102.47,67.64,102.67,67.65,102.75,67.67,102.83,67.71,102.88,67.71,102.65,67.72,102.45,67.72,102.25,67.75,102.30,67.78,102.33,67.79,102.45,67.78,102.65,67.75,102.88,67.75,102.97,67.75,102.80,67.75,102.62,67.76,102.42,67.79,102.40,67.80,102.38,67.78,102.40,67.85,102.40,67.91,102.35,67.99,102.33,67.94,102.42,67.90,102.58,67.90,102.70,67.92,102.65,67.96,102.53,67.99,102.42,68.03,102.38,68.06,102.38,68.10,102.40,68.12,102.50,68.14,102.60,68.14,102.50,68.15,102.38,68.15,102.20,68.14,102.17,68.12,102.17,68.15,102.17,68.17,102.22,68.22,102.28,68.22,102.33,68.22,102.33,68.21,102.30,68.21,102.22,68.20,102.15,68.20,102.10,68.20,102.12,68.19,102.12,68.16,102.25,68.15,102.38,68.16,102.45,68.22,102.40,68.29,102.35,68.36,102.25,68.41,102.17,68.46,102.12,68.46,102.17,68.41,102.20,68.38,102.08,68.35,101.97,68.35,101.92,68.36,101.97,68.40,101.95,68.44,101.83,68.47,101.67,68.47,101.58,68.46,101.55,68.44,101.53,68.44,101.53,68.45,101.53,68.50,101.50,68.53,101.50,68.55,101.53,68.54,101.67,68.53,101.83,68.51,102.05,68.53,102.12,68.55,101.90,68.55,101.60,68.53,101.28,68.51,101.22,68.47,101.22,68.45,101.25,68.42,101.30,68.46,101.47,68.49,101.65,68.51,101.65,68.51,101.47,68.50,101.38,68.53,101.45,68.59,101.50,68.62,101.45,68.60,101.38,68.56,101.35,68.53,101.35,68.53,101.30,68.54,101.25,68.61,101.20,68.66,101.20,68.70,101.35,68.71,101.47,68.75,101.50,68.78,101.40,68.78,101.28,68.78,101.28,68.79,101.22,68.81,101.22,68.81,101.33,68.80,101.42,68.78,101.42,68.74,101.30,68.72,101.30,68.74,101.40,68.76,101.47,68.80,101.42,68.81,101.35,68.84,101.33,68.85,101.30,68.86,101.30,68.86,101.28,68.86,101.22,68.83,101.20,68.79,101.22,68.78,101.40,68.80,101.55,68.83,101.67,68.83,101.62,68.81,101.60,68.83,101.58,68.86,101.55,68.92,101.53,68.97,101.50,68.97,101.38,68.96,101.28,68.95,101.30,68.94,101.45,68.95,101.58,69.00,101.55,69.19,101.40,69.36,101.25,69.59,101.12,69.91,101.03,70.38,100.85,70.86,100.25,71.36,99.70,71.90,98.97,72.49,98.55,73.01,97.90,73.42,97.10,74.01,96.25,74.50,95.22,75.01,94.15,75.41,92.70,75.72,91.53,76.12,90.47,76.46,89.50,76.79,88.50,77.11,87.45,77.35,86.45,77.70,85.47,77.94,84.60,78.17,83.92,78.40,83.03,78.62,82.28,78.84,81.22,78.95,80.47,79.09,79.70,79.19,79.17,79.28,78.45,79.26,77.83,79.29,77.40,79.34,77.10,79.40,76.55,79.44,76.10,79.45,75.40,79.47,75.05,79.49,74.65,79.50,74.58,79.51,74.53,79.51,74.33,79.51,74.10,79.44,73.88,79.35,73.83,79.28,73.65,79.30,73.53,79.31,73.42,79.33,73.47,79.31,73.45,79.35,73.40,79.39,73.35,79.36,73.50,79.30,73.65,79.22,73.85,79.21,73.88,79.19,73.92,79.16,73.92
RZ_9932825_13614,null,null,50,0,3,79.12,74.00,79.10,74.10,79.08,74.15,79.10,74.10,79.15,73.97,79.12,73.90,79.06,73.85,79.03,73.85,79.05,73.90,79.06,74.00,79.06,74.12,79.03,74.25,79.00,74.35,78.97,74.42,78.97,74.40,78.97,74.58,79.00,74.78,79.03,74.97,79.06,75.00,78.99,75.00,78.90,74.97,78.85,74.95,78.89,74.95,78.94,75.03,78.94,75.12,78.94,75.25,78.94,75.38,78.95,75.50,78.96,75.67,78.97,75.80,78.97,75.90,78.92,75.90,78.89,75.92,78.85,76.00,78.86,76.05,78.86,76.12,78.92,76.12,78.97,76.10,79.00,76.08,78.99,76.12,78.96,76.17,78.94,76.22,78.91,76.22,78.99,76.22,79.05,76.20,79.09,76.17,79.05,76.25,79.01,76.38,79.03,76.53,79.06,76.55
RZ_9932825_13615,null,null,50,0,3,79.10,76.50,79.12,76.42,79.15,76.38,79.19,76.45,79.20,76.53,79.21,76.62,79.21,76.60,79.21,76.62,79.21,76.67,79.21,76.72,79.24,76.75,79.25,76.75,79.25,76.75,79.24,76.75,79.21,76.67,79.20,76.62,79.15,76.60,79.12,76.67,79.19,76.75,79.30,76.75,79.41,76.72,79.42,76.70,79.41,76.72,79.39,76.80,79.35,76.83,79.33,76.83,79.33,76.80,79.35,76.80,79.39,76.88,79.40,76.92,79.40,77.00,79.39,77.05,79.38,77.17,79.38,77.28,79.40,77.30,79.42,77.25,79.44,77.20,79.49,77.10,79.54,77.00,79.59,76.90,79.59,76.90,79.62,76.90,79.66,76.90,79.70,77.00,79.70,77.10,79.71,77.20,79.71,77.17,79.71,77.15,79.72,77.10,79.75,77.05
RZ_9932825_13616,null,null,49,0,3,79.80,77.05,79.83,77.08,79.81,77.08,79.79,76.95,79.75,76.83,79.75,76.75,79.74,76.72,79.75,76.70,79.78,76.75,79.81,76.80,79.84,76.85,79.88,76.88,79.88,76.88,79.89,76.90,79.89,76.90,79.90,76.92,79.90,76.92,79.90,76.90,79.90,76.88,79.89,76.83,79.90,76.78,79.95,76.80,80.03,76.88,80.08,76.97,80.08,77.05,80.03,77.12,79.99,77.08,79.99,76.97,80.06,76.88,80.17,76.88,80.29,76.88,80.26,76.97,80.19,77.10,80.16,77.12,80.21,77.08,80.28,77.00,80.28,76.97,80.29,76.95,80.31,76.90,80.34,76.88,80.38,76.92,80.41,76.95,80.45,77.00,80.44,76.97,80.42,76.95,80.42,76.92,80.44,76.90,80.46,76.75,80.49,76.62
RZ_9932825_13617,null,null,50,0,3,80.50,76.58,80.50,76.60,80.53,76.72,80.55,76.90,80.58,77.05,80.59,77.12,80.62,77.15,80.65,77.17,80.66,77.08,80.67,76.92,80.69,76.78,80.72,76.80,80.75,76.80,80.76,76.80,80.75,76.80,80.75,76.83,80.85,76.80,80.96,76.78,81.09,76.80,81.08,76.88,81.08,76.95,81.08,76.92,81.11,76.90,81.15,76.88,81.19,76.83,81.22,76.75,81.26,76.70,81.28,76.67,81.26,76.65,81.28,76.62,81.31,76.58,81.35,76.62,81.36,76.70,81.39,76.75,81.40,76.75,81.41,76.78,81.45,76.80,81.49,76.83,81.54,76.55,81.59,76.25,81.64,76.12,81.65,76.28,81.64,76.33,81.62,76.25,81.62,76.22,81.64,76.33,81.66,76.28,81.71,76.12,81.84,76.10,81.94,76.20
RZ_9932825_13618,null,null,50,0,3,82.01,76.33,82.01,76.28,82.03,76.25,82.06,76.28,82.14,76.35,82.20,76.28,82.24,76.15,82.24,76.12,82.22,76.20,82.28,76.30,82.34,76.30,82.42,76.28,82.46,76.12,82.51,75.97,82.54,75.85,82.58,75.80,82.59,75.78,82.60,75.75,82.60,75.72,82.60,75.72,82.60,75.75,82.67,75.78,82.76,75.80,82.84,75.83,82.84,75.88,82.88,75.88,82.92,76.00,82.97,76.12,83.00,76.28,82.99,76.20,83.05,76.10,83.11,76.03,83.19,76.00,83.21,76.00,83.24,76.05,83.22,76.08,83.21,76.05,83.25,75.97,83.28,75.92,83.31,75.90,83.30,75.88,83.35,75.85,83.40,75.88,83.45,75.92,83.45,76.00,83.53,75.97,83.61,75.95,83.70,75.83,83.69,75.75,83.69,75.65
RZ_9932825_13619,null,null,50,0,6,83.69,75.62,83.76,75.60,83.83,75.75,83.91,75.92,83.94,76.00,83.97,75.95,84.00,75.88,84.00,75.88,84.01,75.70,84.06,75.50,84.10,75.35,84.17,75.33,84.29,75.30,84.39,75.30,84.42,75.33,84.44,75.33,84.45,75.33,84.50,75.38,84.54,75.38,84.56,75.40,84.56,75.35,84.58,75.33,84.60,75.33,84.67,75.33,84.75,75.35,84.83,75.40,84.84,75.50,84.86,75.58,84.88,75.38,84.90,75.10,84.92,74.85,85.05,74.83,85.15,74.95,85.22,75.05,85.21,75.15,85.22,75.15,85.28,75.12,85.30,75.15,85.31,75.17,85.34,75.15,85.39,75.15,85.45,75.15,85.50,75.15,85.51,75.08,85.51,75.00,85.58,74.97,85.65,75.03,85.72,75.05,85.74,74.92,85.76,74.78
RZ_9932825_13620,null,null,50,0,6,85.79,74.60,85.84,74.55,85.88,74.47,85.94,74.42,85.97,74.45,85.99,74.50,86.00,74.55,86.04,74.60,86.09,74.65,86.12,74.75,86.21,74.78,86.29,74.75,86.36,74.60,86.40,74.45,86.44,74.30,86.44,74.17,86.47,74.08,86.50,74.12,86.54,74.22,86.56,74.33,86.64,74.38,86.70,74.38,86.75,74.38,86.75,74.40,86.75,74.40,86.75,74.20,86.84,74.03,86.97,73.80,87.10,73.78,87.15,73.88,87.14,73.97,87.14,74.08,87.15,74.08,87.16,74.08,87.22,74.08,87.28,74.15,87.33,74.25,87.35,74.30,87.42,74.22,87.50,74.15,87.55,74.03,87.61,73.95,87.67,73.83,87.74,73.75,87.75,73.62,87.76,73.58,87.75,73.50,87.74,73.50,87.80,73.45,87.90,73.42
RZ_9932825_13621,null,null,50,0,6,88.00,73.45,88.04,73.62,88.04,73.75,88.05,73.78,88.06,73.75,88.06,73.78,88.14,73.80,88.20,73.70,88.26,73.60,88.34,73.58,88.42,73.58,88.54,73.62,88.55,73.67,88.58,73.75,88.58,73.78,88.66,73.78,88.74,73.75,88.80,73.70,88.81,73.67,88.88,73.70,88.94,73.78,88.97,73.88,89.00,73.85,89.06,73.75,89.12,73.65,89.16,73.60,89.21,73.58,89.25,73.58,89.33,73.50,89.36,73.53,89.41,73.53,89.44,73.53,89.45,73.42,89.45,73.33,89.47,73.28,89.54,73.25,89.59,73.20,89.62,73.15,89.70,73.15,89.76,73.15,89.84,73.17,89.88,73.33,89.90,73.45,89.94,73.50,89.94,73.38,89.97,73.22,90.00,73.17,90.14,73.15,90.22,73.17,90.34,73.30
RZ_9932825_13622,null,null,50,0,6,90.35,73.42,90.38,73.53,90.39,73.53,90.39,73.53,90.38,73.55,90.36,73.33,90.46,73.08,90.58,72.80,90.67,72.75,90.67,72.92,90.67,73.10,90.67,73.28,90.69,73.25,90.69,73.25,90.69,73.28,90.80,73.30,90.89,73.30,90.97,73.28,90.99,73.00,91.03,72.72,91.09,72.65,91.14,72.80,91.20,72.92,91.25,72.92,91.31,72.88,91.38,72.85,91.44,72.95,91.45,73.12,91.51,73.12,91.56,72.97,91.61,72.83,91.67,72.80,91.74,72.70,91.83,72.55,91.84,72.58,91.85,72.70,91.84,72.78,91.80,72.75,91.78,72.70,91.79,72.70,91.94,72.70,92.08,72.67,92.22,72.60,92.29,72.55,92.34,72.45,92.38,72.35,92.39,72.28,92.40,72.28,92.44,72.28,92.53,72.33
RZ_9932825_13623,null,null,51,0,6,92.61,72.38,92.66,72.42,92.67,72.45,92.67,72.40,92.67,72.30,92.70,72.20,92.74,72.20,92.83,72.22,92.90,72.25,92.99,72.28,93.01,72.22,93.04,72.22,93.00,72.22,92.97,72.22,93.00,72.20,93.11,72.15,93.21,72.05,93.26,71.97,93.29,72.00,93.34,72.08,93.39,72.17,93.40,72.22,93.47,72.17,93.55,72.10,93.61,72.12,93.58,72.20,93.56,72.30,93.56,72.28,93.64,72.08,93.70,71.88,93.79,71.75,93.84,71.88,93.88,72.03,93.89,72.12,93.91,72.15,93.95,72.12,94.00,72.12,94.06,72.17,94.10,72.20,94.12,72.25,94.14,72.30,94.16,72.33,94.19,72.38,94.20,72.40,94.24,72.28,94.28,72.12,94.33,71.95,94.34,71.90,94.38,71.88,94.41,71.88,94.45,71.90
RZ_9932825_13624,null,null,50,0,6,94.56,71.90,94.66,71.88,94.78,71.88,94.85,71.90,94.91,71.95,94.94,71.88,94.94,71.70,94.94,71.50,94.94,71.38,94.95,71.33,94.95,71.25,94.96,71.25,95.04,71.38,95.10,71.50,95.15,71.67,95.15,71.72,95.19,71.70,95.30,71.62,95.40,71.53,95.46,71.50,95.46,71.53,95.47,71.55,95.49,71.58,95.46,71.53,95.44,71.45,95.49,71.40,95.58,71.35,95.65,71.38,95.72,71.45,95.81,71.53,95.90,71.55,95.89,71.58,95.88,71.50,95.88,71.45,95.89,71.42,95.89,71.47,95.89,71.55,95.90,71.60,95.97,71.47,96.06,71.35,96.16,71.15,96.19,71.10,96.21,71.08,96.25,71.17,96.29,71.22,96.33,71.25,96.38,71.25,96.41,71.22,96.45,71.22,96.49,71.20
RZ_9932825_13625,null,null,50,0,6,96.53,71.20,96.55,71.20,96.59,71.22,96.65,71.17,96.71,71.12,96.74,71.10,96.78,71.10,96.78,70.92,96.78,70.75,96.75,70.62,96.79,70.72,96.84,70.92,96.95,71.08,97.01,71.12,97.08,71.00,97.09,70.90,97.14,70.85,97.19,70.88,97.22,70.88,97.24,70.95,97.22,71.00,97.22,70.97,97.24,70.92,97.26,70.97,97.31,71.10,97.40,71.05,97.45,70.88,97.50,70.70,97.53,70.67,97.56,70.67,97.60,70.67,97.61,70.67,97.62,70.72,97.64,70.88,97.67,71.00,97.71,71.05,97.72,71.00,97.79,70.97,97.84,70.97,97.90,70.97,97.90,71.08,97.90,71.15,97.91,71.00,97.92,70.80,97.94,70.62,98.00,70.67,98.05,70.67,98.09,70.67,98.08,70.65,98.06,70.58
RZ_9932825_13626,null,null,50,0,6,98.10,70.40,98.14,70.22,98.24,70.17,98.29,70.22,98.36,70.25,98.42,70.20,98.49,70.30,98.53,70.40,98.53,70.53,98.51,70.65,98.50,70.70,98.49,70.78,98.51,70.70,98.58,70.70,98.64,70.67,98.71,70.62,98.79,70.53,98.85,70.45,98.90,70.40,98.94,70.42,98.97,70.47,99.01,70.53,99.06,70.55,99.10,70.50,99.14,70.40,99.14,70.28,99.19,70.15,99.24,70.08,99.29,70.15,99.33,70.22,99.36,70.25,99.41,70.17,99.42,70.12,99.44,70.08,99.42,70.08,99.42,70.08,99.47,70.05,99.54,69.95,99.60,69.83,99.61,69.72,99.62,69.75,99.62,69.80,99.62,69.78,99.66,69.75,99.66,69.85,99.67,70.00,99.72,70.15,99.79,70.05,99.88,69.97,99.89,69.92
RZ_9932825_13627,null,null,49,0,6,99.91,69.92,99.88,70.10,99.85,70.28,99.88,70.40,99.96,70.38,100.05,70.35,100.09,70.30,100.09,70.25,100.09,70.20,100.15,70.20,100.21,70.25,100.28,70.25,100.28,70.22,100.30,70.25,100.34,70.33,100.38,70.45,100.39,70.45,100.38,70.33,100.38,70.20,100.38,70.12,100.39,70.10,100.41,70.08,100.49,70.10,100.53,70.12,100.58,70.12,100.56,70.15,100.55,70.17,100.59,70.10,100.64,69.97,100.69,69.92,100.69,69.97,100.71,70.00,100.72,69.95,100.75,69.90,100.76,69.88,100.78,69.85,100.88,69.88,100.96,69.92,101.03,69.95,101.01,69.92,101.00,69.85,101.03,69.80,101.05,69.70,101.08,69.67,101.11,69.65,101.12,69.65,101.12,69.67,101.15,69.72,101.22,69.78
RZ_9932825_13628,null,null,50,0,3,101.29,69.85,101.34,69.88,101.35,69.92,101.36,69.95,101.33,69.92,101.31,69.70,101.36,69.45,101.41,69.42,101.46,69.58,101.51,69.70,101.62,69.65,101.72,69.55,101.72,69.53,101.67,69.55,101.71,69.55,101.80,69.58,101.90,69.55,101.91,69.58,101.94,69.60,101.95,69.42,101.96,69.28,101.97,69.08,102.00,69.08,102.05,69.03,102.08,69.00,102.10,68.97,102.11,69.00,102.12,69.10,102.09,69.22,102.05,69.20,102.01,69.08,102.05,68.95,102.06,69.08,102.08,69.20,102.10,69.30,102.16,69.28,102.24,69.20,102.33,69.15,102.39,69.05,102.41,68.92,102.40,68.85,102.39,68.92,102.39,69.03,102.40,69.12,102.41,69.12,102.41,69.12,102.46,69.15,102.53,69.17,102.58,69.20,102.56,69.20
RZ_9932825_13629,null,null,50,0,3,102.62,69.20,102.70,69.17,102.75,69.22,102.72,69.30,102.72,69.12,102.75,68.83,102.78,68.58,102.78,68.67,102.79,68.85,102.79,69.03,102.81,69.10,102.86,69.10,102.96,69.08,103.03,69.08,103.04,69.03,102.99,68.92,102.94,68.80,102.94,68.72,103.01,68.67,103.09,68.67,103.15,68.70,103.12,68.70,103.10,68.67,103.11,68.67,103.12,68.72,103.14,68.75,103.15,68.85,103.14,68.88,103.10,68.83,103.19,68.62,103.30,68.47,103.42,68.40,103.45,68.58,103.44,68.75,103.42,68.62,103.41,68.35,103.42,68.25,103.49,68.42,103.55,68.60,103.61,68.58,103.61,68.50,103.60,68.45,103.60,68.45,103.61,68.47,103.61,68.50,103.61,68.53,103.60,68.55,103.60,68.45,103.62,68.33,103.66,68.17
RZ_9932825_13630,null,null,251,0,0,103.69,68.17,103.69,68.20,103.72,68.22,103.75,68.20,103.80,68.08,103.83,67.95,103.86,68.00,103.94,68.08,104.00,68.17,104.05,68.28,104.08,68.45,104.10,68.62,104.09,68.55,104.06,68.47,104.05,68.40,104.05,68.45,104.05,68.30,104.05,68.12,104.15,67.92,104.26,67.90,104.36,68.05,104.36,68.17,104.40,68.35,104.45,68.38,104.50,68.42,104.55,68.35,104.60,68.22,104.71,68.12,104.83,68.12,104.99,68.08,105.16,67.97,105.44,67.85,105.72,67.90,106.09,67.95,106.44,68.03,106.89,67.92,107.40,68.25,108.00,68.53,108.66,68.85,109.36,68.75,110.04,68.88,110.78,68.92,111.51,69.17,112.21,69.22,112.83,69.53,113.35,69.80,113.99,70.05,114.50,70.20,115.12,70.22,115.51,70.38,116.09,70.62,116.53,70.85,117.15,71.00,117.50,71.15,117.95,71.30,118.33,71.65,118.74,71.80,118.94,72.17,119.16,72.42,119.34,72.70,119.54,72.78,119.59,73.00,119.61,73.22,119.74,73.65,119.85,73.70,120.04,73.75,120.14,73.83,120.30,74.03,120.39,74.22,120.47,74.22,120.53,74.22,120.54,74.25,120.55,74.33,120.54,74.40,120.55,74.45,120.53,74.58,120.47,74.65,120.42,74.65,120.38,74.58,120.36,74.50,120.39,74.58,120.42,74.67,120.38,74.80,120.30,74.85,120.28,74.80,120.29,74.83,120.30,74.88,120.26,75.00,120.28,75.05,120.25,75.10,120.21,75.12,120.17,75.12,120.14,75.08,120.11,74.97,120.05,74.97,120.01,74.95,119.99,74.95,119.97,74.90,119.97,74.88,119.96,74.85,120.06,74.88,120.16,74.88,120.22,74.83,120.19,74.65,120.17,74.35,120.20,74.10,120.24,74.00,120.25,74.05,120.25,74.10,120.20,74.10,120.15,74.08,120.10,74.00,120.15,73.88,120.19,73.78,120.30,73.85,120.38,73.92,120.41,74.00,120.36,73.97,120.30,74.00,120.24,74.03,120.20,74.03,120.15,73.97,120.11,73.92,120.12,73.90,120.17,73.90,120.21,73.88,120.20,73.90,120.21,73.90,120.24,73.88,120.28,73.83,120.30,73.62,120.30,73.22,120.29,72.88,120.28,73.08,120.25,73.53,120.20,73.92,120.17,73.72,120.17,73.47,120.16,73.25,120.15,73.35,120.16,73.53,120.16,73.67,120.15,73.67,120.20,73.62,120.28,73.60,120.29,73.58,120.24,73.55,120.25,73.42,120.28,73.28,120.30,73.12,120.26,73.15,120.28,73.22,120.28,73.30,120.28,73.40,120.29,73.45,120.34,73.25,120.40,73.00,120.49,72.80,120.51,72.88,120.55,72.90,120.54,72.88,120.49,72.78,120.44,72.70,120.35,72.67,120.33,72.70,120.29,72.78,120.28,72.83,120.30,72.85,120.35,72.88,120.40,72.90,120.42,72.95,120.42,72.95,120.41,72.95,120.40,72.95,120.42,72.85,120.51,72.67,120.60,72.42,120.66,72.20,120.64,72.08,120.61,72.20,120.59,72.38,120.59,72.58,120.61,72.65,120.62,72.72,120.65,72.83,120.65,72.88,120.67,72.45,120.69,72.00,120.71,71.80,120.70,72.05,120.71,72.33,120.67,72.33,120.65,72.35,120.61,72.47,120.61,72.60,120.60,72.70,120.61,72.67,120.65,72.62,120.69,72.55,120.84,72.42,120.99,72.42,120.99,72.47,120.84,72.53,120.69,72.50,120.67,72.53,120.65,72.70,120.65,72.85,120.65,72.95,120.69,72.92,120.71,73.00,120.58,73.10,120.41,73.15,120.24,72.65,120.22,71.92,120.21,69.67,120.15,67.80,120.06,66.12,120.14,66.30,120.29,68.35,120.51,72.83,120.64,79.22,120.94,87.12,121.21,95.75,121.47,105.97,121.59,116.90,121.60,128.75,121.50,141.47,121.31,154.78,121.01,169.10,120.95,183.97,120.97,194.18,121.44,208.47,121.78,217.55,133.75,244.05,145.96,261.07,160.34,281.77,164.22,290.70,168.28,299.43,170.81,304.07,170.81,304.07
RZ_9932825_13631,null,null,50,0,0,175.68,294.80,175.68,294.80,175.68,294.80,176.22,289.12,176.82,283.35,176.88,271.25
RZ_9932825_13632,null,null,50,0,0,175.86,261.02,173.45,248.18,171.55,241.75,169.20,233.90,157.95,223.90,146.88,210.90,136.81,203.43,136.34,194.95,136.04,189.57,135.09,180.62,134.26,173.32,133.32,163.30,132.94,154.40,132.29,147.15,131.44,140.55,130.12,134.88,129.20,129.15,128.60,123.50,128.50,117.40,128.40,111.42,128.39,106.05,128.43,100.78,128.47,96.22,128.49,91.50,128.49,87.08,128.25,82.78,127.94,78.25,127.61,74.60,127.47,70.53,127.22,67.60,126.97,63.90,126.69,61.83,126.49,59.65,126.26,58.12,126.11,56.55,126.01,54.98,125.97,54.25,125.94,54.02,125.95,54.70,125.97,55.42,125.99,56.05,125.86,57.17,125.72,58.33,125.62,60.08,125.66,61.15,125.69,62.23,125.70,62.52,125.62,62.80,125.58,63.50,125.53,64.03
RZ_9932825_13633,null,null,49,0,0,125.54,64.58,125.54,64.65,125.54,64.80,125.53,64.97,125.51,65.03,125.55,64.92,125.64,65.03,125.74,65.22,125.76,65.50,125.79,65.58,125.80,65.65,125.78,65.67,125.76,65.70,125.75,65.80,125.76,65.90,125.80,65.97,125.83,65.95,125.88,65.92,125.89,65.95,125.89,65.97,125.95,66.03,126.01,66.03,126.00,65.90,125.91,65.72,125.83,65.58,125.81,65.58,125.83,65.53,125.85,65.47,125.91,65.62,125.96,65.85,125.97,66.03,125.95,65.92,125.92,65.70,125.92,65.50,125.92,65.35,125.99,65.35,126.06,65.35,126.12,65.33,126.15,65.25,126.17,65.12,126.19,65.00,126.16,64.90,126.16,64.85,126.15,64.85,126.12,64.97,126.20,65.10,126.29,65.17,126.25,65.22,126.11,65.17
RZ_9932825_13634,null,null,50,0,0,126.01,65.03,126.04,64.85,126.09,64.85,126.10,65.00,126.12,65.15,126.11,65.30,126.11,65.38,126.10,65.30,126.09,65.15,126.09,64.97,126.05,64.95,126.03,65.20,126.08,65.45,126.16,65.70,126.25,65.65,126.25,65.40,126.21,65.17,126.16,65.15,126.10,65.35,126.14,65.47,126.21,65.42,126.30,65.50,126.31,65.65,126.29,65.85,126.30,65.92,126.34,65.88,126.39,65.80,126.36,65.72,126.33,65.75,126.30,65.72,126.33,65.65,126.34,65.62,126.34,65.65,126.33,65.78,126.33,65.80,126.31,65.78,126.30,65.70,126.29,65.60,126.29,65.55,126.31,65.50,126.33,65.55,126.34,65.60,126.31,65.67,126.30,65.70,126.26,65.78,126.22,65.80,126.21,65.83,126.20,65.83,126.20,65.83,126.21,65.78
RZ_9932825_13635,null,null,50,0,0,126.30,65.70,126.36,65.58,126.41,65.47,126.42,65.45,126.44,65.47,126.42,65.50,126.41,65.50,126.39,65.50,126.39,65.53,126.31,65.60,126.25,65.70,126.26,65.88,126.36,65.95,126.38,65.97,126.31,65.85,126.29,65.70,126.31,65.60,126.35,65.50,126.34,65.50,126.33,65.50,126.30,65.45,126.25,65.45,126.20,65.45,126.19,65.45,126.21,65.60,126.24,65.78,126.25,65.80,126.25,65.65,126.28,65.70,126.30,65.90,126.31,65.97,126.31,65.80,126.33,65.60,126.33,65.42,126.34,65.35,126.34,65.38,126.34,65.45,126.35,65.55,126.31,65.55,126.29,65.58,126.24,65.78,126.21,65.95,126.19,65.97,126.17,65.83,126.17,65.67,126.17,65.55,126.17,65.40,126.17,65.28,126.17,65.25,126.17,65.42
RZ_9932825_13636,null,null,51,0,0,126.19,65.58,126.22,65.70,126.28,65.65,126.31,65.62,126.31,65.65,126.28,65.67,126.19,65.70,126.10,65.62,126.11,65.53,126.15,65.62,126.20,65.80,126.21,65.97,126.25,65.97,126.30,65.72,126.35,65.50,126.36,65.28,126.35,65.28,126.30,65.40,126.21,65.55,126.12,65.70,126.19,65.67,126.35,65.62,126.50,65.62,126.47,65.88,126.39,66.12,126.29,66.08,126.29,65.80,126.29,65.60,126.30,65.67,126.34,65.72,126.38,65.67,126.39,65.60,126.38,65.42,126.36,65.30,126.34,65.15,126.33,65.15,126.33,65.20,126.35,65.45,126.39,65.67,126.42,65.72,126.47,65.53,126.51,65.42,126.56,65.65,126.58,65.88,126.51,66.08,126.42,66.10,126.34,66.15,126.33,65.90,126.28,65.65,126.21,65.58,126.15,65.75
RZ_9932825_13637,null,null,50,0,0,126.28,65.92,126.45,65.92,126.49,66.00,126.35,66.08,126.22,66.12,126.36,66.05,126.50,65.97,126.53,65.85,126.41,65.78,126.33,65.45,126.34,65.17,126.35,64.95,126.31,64.97,126.30,64.90,126.28,64.83,126.26,64.95,126.28,65.20,126.29,65.45,126.31,65.50,126.35,65.50,126.39,65.38,126.49,65.22,126.58,65.10,126.65,65.08,126.64,65.08,126.58,65.10,126.53,65.08,126.49,65.05,126.49,65.12,126.47,65.22,126.46,65.33,126.45,65.33,126.44,65.33,126.44,65.30,126.44,65.33,126.44,65.33,126.44,65.33,126.50,65.38,126.56,65.40,126.61,65.38,126.61,65.33,126.61,65.28,126.61,65.33,126.62,65.38,126.62,65.25,126.60,65.10,126.59,65.05,126.60,65.15,126.64,65.25,126.67,65.20
RZ_9932825_13638,null,null,50,500,0,126.67,65.17,126.65,65.15,126.64,65.15,126.59,65.22,126.54,65.33,126.55,65.25,126.61,65.05,126.67,65.08,126.67,65.28,126.65,65.55,126.60,65.62,126.54,65.35,126.46,65.05,126.42,64.62,126.41,64.55,126.49,64.53,126.56,64.55,126.60,64.60,126.56,64.67,126.54,64.83,126.55,64.95,126.66,64.88,126.78,64.80,126.83,64.75,126.80,64.78,126.75,64.85,126.67,64.92,126.61,64.80,126.60,64.65,126.60,64.60,126.62,64.85,126.62,65.08,126.62,64.88,126.64,64.55,126.66,64.38,126.72,64.53,126.78,64.72,126.81,64.78,126.79,64.83,126.76,64.78,126.74,64.83,126.75,64.88,126.78,64.75,126.80,64.58,126.83,64.42,126.84,64.53,126.85,64.58,126.84,64.58,126.81,64.50,126.78,64.33
RZ_9932825_13639,null,null,50,0,0,126.78,64.20,126.78,64.20,126.79,64.33,126.80,64.42,126.84,64.40,126.86,64.33,126.89,64.25,126.89,64.17,126.86,64.15,126.85,64.15,126.85,64.15,126.90,64.15,126.95,64.15,126.96,64.15,126.94,64.15,126.85,64.12,126.78,64.12,126.70,64.15,126.65,64.20,126.64,64.25,126.66,64.25,126.71,64.20,126.76,64.20,126.79,64.20,126.78,64.25,126.75,64.20,126.72,64.12,126.76,64.03,126.79,63.98,126.80,63.90,126.75,63.90,126.74,63.95,126.74,63.98,126.78,64.00,126.88,64.12,126.95,64.30,126.96,64.50,126.90,64.53,126.85,64.53,126.83,64.33,126.79,64.12,126.78,63.95,126.79,63.98,126.76,64.00,126.74,64.00,126.74,64.05,126.79,64.08,126.91,64.08,127.01,64.05,127.09,64.03
RZ_9932825_13640,null,null,50,0,0,127.10,63.88,127.11,63.73,127.12,63.62,127.11,63.65,127.10,63.65,127.10,63.62,127.11,63.80,127.08,64.00,127.04,64.22,126.99,63.98,126.99,63.70,126.99,63.50,127.00,63.62,127.00,63.83,127.00,63.98,127.00,63.92,126.95,63.80,126.90,63.73,126.95,63.75,127.05,63.77,127.16,63.77,127.16,63.77,127.17,63.73,127.17,63.67,127.17,63.60,127.17,63.58,127.16,63.52,127.15,63.48,127.14,63.45,127.12,63.45,127.15,63.50,127.17,63.52,127.19,63.55,127.15,63.65,127.12,63.73,127.10,63.83,127.11,63.80,127.12,63.80,127.15,63.75,127.16,63.70,127.17,63.52,127.20,63.38,127.22,63.38,127.25,63.48,127.19,63.62,127.11,63.70,127.05,63.85,127.11,63.92,127.16,63.98,127.24,63.90
RZ_9932825_13641,null,null,49,0,0,127.25,63.85,127.21,63.80,127.14,63.88,127.10,63.95,127.11,63.95,127.10,63.90,127.05,63.83,127.10,63.77,127.19,63.65,127.26,63.55,127.26,63.48,127.24,63.48,127.21,63.52,127.19,63.48,127.20,63.42,127.21,63.40,127.21,63.42,127.20,63.45,127.17,63.60,127.17,63.73,127.19,63.83,127.24,63.80,127.29,63.95,127.31,64.08,127.31,63.88,127.31,63.50,127.31,63.27,127.36,63.33,127.41,63.40,127.42,63.33,127.38,63.25,127.31,63.17,127.29,63.20,127.24,63.30,127.19,63.42,127.17,63.42,127.22,63.40,127.25,63.38,127.22,63.38,127.20,63.38,127.20,63.35,127.22,63.23,127.25,63.10,127.29,63.17,127.26,63.40,127.25,63.60,127.24,63.60,127.24,63.60,127.24,63.55
RZ_9932825_13642,null,null,50,0,0,127.29,63.48,127.35,63.40,127.44,63.40,127.46,63.40,127.51,63.55,127.53,63.67,127.46,63.85,127.35,63.92,127.24,64.03,127.22,64.12,127.28,64.17,127.33,63.98,127.38,63.67,127.39,63.38,127.39,63.40,127.34,63.45,127.29,63.45,127.24,63.38,127.26,63.27,127.28,63.25,127.22,63.30,127.19,63.40,127.15,63.48,127.17,63.50,127.17,63.55,127.16,63.58,127.15,63.60,127.15,63.62,127.11,63.62,127.08,63.65,127.10,63.62,127.16,63.73,127.20,63.83,127.17,63.95,127.21,63.92,127.31,63.65,127.42,63.42,127.47,63.23,127.42,63.30,127.35,63.35,127.26,63.40,127.31,63.38,127.39,63.25,127.46,63.15,127.39,63.10,127.33,63.15,127.26,63.25,127.26,63.35,127.29,63.65,127.33,63.90
RZ_9932825_13643,null,null,50,0,4,127.34,64.10,127.34,64.10,127.44,64.05,127.55,63.98,127.62,63.95,127.58,63.95,127.54,63.95,127.50,63.88,127.42,63.73,127.38,63.58,127.38,63.50,127.40,63.50,127.35,63.52,127.31,63.50,127.25,63.58,127.24,63.55,127.22,63.45,127.25,63.27,127.28,63.20,127.29,63.25,127.29,63.33,127.30,63.42,127.31,63.52,127.33,63.58,127.35,63.55,127.38,63.48,127.40,63.35,127.40,63.27,127.41,63.25,127.42,63.35,127.42,63.58,127.42,63.70,127.42,63.73,127.42,63.70,127.45,63.77,127.46,63.83,127.46,63.83,127.45,63.75,127.44,63.70,127.45,63.65,127.45,63.62,127.44,63.70,127.44,63.77,127.46,63.88,127.47,63.90,127.47,63.77,127.47,63.60,127.47,63.45,127.50,63.48,127.51,63.60
RZ_9932825_13644,null,null,51,0,4,127.50,63.73,127.47,63.65,127.44,63.48,127.40,63.30,127.33,63.60,127.26,63.88,127.22,64.10,127.22,64.03,127.22,63.85,127.31,63.65,127.40,63.52,127.46,63.45,127.44,63.42,127.44,63.30,127.45,63.23,127.45,63.30,127.40,63.48,127.35,63.62,127.30,63.62,127.25,63.58,127.35,63.52,127.49,63.45,127.59,63.42,127.49,63.60,127.39,63.77,127.40,63.62,127.47,63.30,127.55,63.05,127.54,63.17,127.54,63.33,127.55,63.38,127.55,63.35,127.56,63.33,127.58,63.23,127.59,63.05,127.61,62.98,127.61,63.02,127.62,63.08,127.59,63.05,127.54,63.25,127.53,63.52,127.54,63.77,127.56,63.62,127.56,63.45,127.58,63.45,127.60,63.50,127.60,63.52,127.59,63.42,127.49,63.40,127.39,63.38,127.30,63.55
RZ_9932825_13645,null,null,50,0,4,127.31,63.73,127.33,63.90,127.33,63.83,127.31,63.73,127.30,63.67,127.29,63.75,127.30,63.90,127.31,64.15,127.33,64.33,127.34,64.45,127.36,64.38,127.39,64.12,127.40,63.90,127.41,63.73,127.44,63.80,127.47,63.88,127.46,64.03,127.41,64.08,127.35,64.05,127.34,63.95,127.29,63.85,127.25,63.85,127.22,63.98,127.24,64.10,127.25,63.90,127.26,63.60,127.25,63.58,127.24,63.88,127.25,64.17,127.28,64.08,127.36,63.95,127.42,63.80,127.44,63.80,127.39,63.83,127.34,63.75,127.31,63.70,127.31,63.65,127.33,63.67,127.33,63.55,127.34,63.40,127.33,63.27,127.28,63.62,127.21,64.00,127.20,64.28,127.25,64.12,127.30,64.00,127.34,63.92,127.31,64.00,127.30,64.08,127.30,64.00
RZ_9932825_13646,null,null,49,0,4,127.34,63.77,127.36,63.50,127.40,63.35,127.44,63.30,127.49,63.38,127.45,63.80,127.36,64.15,127.28,64.15,127.29,63.80,127.31,63.48,127.35,63.45,127.36,63.35,127.38,63.30,127.39,63.27,127.35,63.40,127.30,63.48,127.38,63.20,127.49,62.88,127.47,62.98,127.31,63.40,127.12,63.85,127.06,63.73,126.94,63.65,126.78,63.62,126.41,63.83,126.14,63.65,125.72,63.45,125.38,63.23,124.76,63.35,124.11,63.60,123.28,63.90,122.45,64.20,121.46,64.42,120.28,64.90,118.95,65.53,117.54,66.20,116.22,67.12,114.66,68.00,113.01,68.80,111.19,69.62,109.39,70.55,107.47,71.85,105.35,72.90,103.31,73.83,101.25,74.70,99.39,75.83,97.44,77.05,95.60,78.30,93.79,79.15
RZ_9932825_13647,null,null,50,0,4,92.30,80.33,90.81,81.20,89.42,82.47,87.85,83.53,86.39,84.92,84.91,86.00,83.54,86.97,82.20,87.67,81.04,88.67,80.04,89.53,79.16,90.58,78.33,91.22,77.61,92.12,77.01,93.15,76.36,94.17,75.66,95.35,75.11,96.03,74.41,96.75,73.78,97.50,72.95,98.22,72.39,99.05,71.67,99.42,71.14,100.15,70.40,100.78,69.84,101.53,69.30,101.92,68.97,102.35,68.78,102.70,68.61,103.25,68.61,103.60,68.72,103.92,68.84,104.10,68.95,104.22,69.08,104.30,69.22,104.33,69.45,104.33,69.54,104.38,69.66,104.38,69.75,104.35,69.90,104.30,70.01,104.25,70.08,104.25,70.08,104.25,70.08,104.22,70.16,104.15,70.33,104.05,70.49,104.00,70.59,104.00,70.65,104.05,70.72,104.12
RZ_9932825_13648,null,null,50,0,4,70.79,104.20,70.84,104.20,70.99,104.10,71.12,103.90,71.22,103.72,71.22,103.53,71.28,103.42,71.31,103.25,71.36,103.22,71.39,103.20,71.41,103.28,71.47,103.28,71.54,103.22,71.64,103.10,71.70,102.97,71.74,102.90,71.72,102.65,71.71,102.42,71.71,102.12,71.74,102.05,71.76,101.97,71.79,102.00,71.79,102.08,71.80,102.10,71.81,102.08,71.83,102.03,71.90,101.95,71.95,101.83,72.01,101.72,72.01,101.67,72.06,101.67,72.10,101.67,72.16,101.67,72.17,101.67,72.20,101.67,72.20,101.65,72.21,101.60,72.22,101.53,72.25,101.45,72.26,101.47,72.29,101.58,72.30,101.67,72.31,101.70,72.33,101.62,72.34,101.65,72.39,101.62,72.42,101.58,72.44,101.40,72.42,101.25,72.41,101.22
RZ_9932825_13649,null,null,51,0,4,72.41,101.28,72.46,101.33,72.50,101.17,72.50,100.97,72.45,100.72,72.44,100.65,72.47,100.72,72.55,100.85,72.58,100.85,72.61,100.70,72.62,100.62,72.62,100.67,72.62,100.72,72.64,100.72,72.65,100.72,72.66,100.72,72.72,100.72,72.78,100.60,72.83,100.47,72.84,100.40,72.84,100.45,72.86,100.50,72.91,100.40,72.95,100.33,72.97,100.25,72.97,100.25,73.00,100.28,73.01,100.30,73.01,100.35,73.01,100.22,73.00,100.05,73.03,99.92,73.04,99.95,73.06,100.00,73.06,100.03,73.06,100.05,73.06,100.05,73.09,99.95,73.14,99.83,73.17,99.72,73.22,99.70,73.24,99.70,73.28,99.70,73.29,99.72,73.30,99.78,73.28,99.80,73.26,99.83,73.26,99.83,73.28,99.83,73.22,99.78,73.17,99.75
RZ_9932825_13650,null,null,200,0,0,73.12,99.72,73.11,99.78,73.15,100.00,73.19,100.20,73.21,100.17,73.21,100.00,73.21,99.83,73.21,99.88,73.22,99.97,73.22,100.05,73.24,100.08,73.28,100.05,73.31,100.05,73.34,100.05,73.38,99.97,73.42,99.90,73.46,99.83,73.45,99.85,73.42,99.90,73.40,99.95,73.39,99.95,73.39,99.95,73.40,100.05,73.41,100.15,73.42,100.08,73.41,99.88,73.41,99.72,73.40,99.83,73.40,99.92,73.40,100.00,73.40,99.95,73.41,99.90,73.42,99.88,73.42,99.92,73.41,100.00,73.40,100.03,73.36,100.20,73.33,100.38,73.28,100.55,73.25,100.53,73.40,100.65,73.61,100.85,74.05,101.03,74.50,101.05,75.04,101.40,75.58,101.75,76.25,102.12,76.92,102.10,78.03,101.97,79.28,101.70,80.95,101.30,82.62,100.78,84.28,100.00,85.83,99.30,87.20,98.62,88.51,98.25,89.79,97.88,91.04,97.47,92.36,97.05,93.64,96.53,94.84,96.17,95.95,95.83,97.17,95.05,98.24,94.33,99.29,93.58,100.17,93.33,101.01,93.03,101.76,92.75,102.58,92.15,103.34,91.62,104.06,90.92,104.59,90.58,105.22,90.12,105.74,89.88,106.19,89.53,106.46,89.00,106.67,88.53,106.79,88.03,106.84,87.80,106.79,87.50,106.71,87.28,106.54,86.95,106.28,86.80,106.03,86.67,105.72,86.65,105.53,86.60,105.24,86.35,105.00,86.10,104.79,85.90,104.55,86.00,104.36,86.15,104.08,86.38,103.88,86.55,103.70,86.62,103.54,86.62,103.41,86.60,103.28,86.60,103.09,86.62,102.90,86.72,102.76,86.83,102.69,86.90,102.60,86.92,102.54,86.88,102.54,86.83,102.41,86.78,102.29,86.78,102.19,86.78,102.24,87.08,102.26,87.42,102.22,87.75,102.16,87.67,102.12,87.60,102.04,87.60,101.96,87.62,101.90,87.62,101.90,87.60,101.89,87.78,101.86,87.92,101.84,88.10,101.80,88.12,101.76,88.10,101.67,88.10,101.60,88.08,101.54,88.08,101.54,88.08,101.54,88.08,101.54,88.08,101.50,88.12,101.45,88.30,101.41,88.47,101.41,88.65,101.41,88.70,101.40,88.67,101.39,88.58,101.38,88.53,101.36,88.58,101.36,88.55,101.34,88.47,101.33,88.58,101.33,88.78,101.34,88.92,101.41,88.90,101.47,88.85,101.47,88.78,101.42,88.72,101.38,88.65,101.38,88.60,101.38,88.55,101.38,88.62,101.38,88.75,101.38,88.85,101.38,88.95,101.36,88.95,101.36,89.03,101.36,89.17,101.38,89.30,101.38,89.40,101.38,89.45,101.36,89.47,101.35,89.38,101.34,89.30,101.36,89.28,101.39,89.25,101.34,89.20,101.26,89.15,101.22,89.08,101.26,88.97,101.29,88.92,101.28,88.92,101.21,88.90,101.16,88.83,101.17,88.75,101.25,88.72,101.28,88.70,101.25,88.67,101.21,88.67,101.20,88.67,101.19,88.62,101.15,88.58,101.11,88.70,101.09,88.88,101.11,89.00,101.12,88.97,101.08,88.95,101.00,88.88,100.99,88.83,101.05,88.75,101.09,88.83,101.05,88.88,101.03,88.85,101.01,88.85,101.01,88.85,101.01,88.90,101.01,88.90,100.99,88.83,100.99,88.78,100.99,88.72,101.00,88.78,100.90,88.83,100.80,88.88
RZ_9932825_13651,null,null,50,0,0,100.72,88.92,100.76,88.95,100.81,89.05,100.88,89.10,100.94,89.15,100.94,89.08,100.90,89.05,100.89,89.12,100.92,89.20,100.96,89.25,100.92,89.22,100.85,89.28,100.78,89.38,100.75,89.38,100.74,89.28,100.72,89.20,100.71,89.17,100.70,89.15,100.74,89.10,100.79,89.05,100.81,89.08,100.79,89.10,100.79,89.12,100.80,89.28,100.83,89.45,100.84,89.65,100.83,89.70,100.79,89.55,100.76,89.35,100.76,89.10,100.75,89.05,100.74,89.03,100.67,89.03,100.62,89.10,100.56,89.17,100.56,89.25,100.56,89.25,100.55,89.28,100.55,89.28,100.54,89.28,100.54,89.35,100.58,89.50,100.61,89.65,100.66,89.70,100.67,89.70,100.64,89.67,100.60,89.53,100.54,89.40,100.50,89.35,100.47,89.40
RZ_9932825_13652,null,null,50,0,0,100.50,89.47,100.53,89.50,100.54,89.55,100.58,89.62,100.61,89.70,100.65,89.72,100.66,89.78,100.70,89.83,100.74,89.85,100.69,89.80,100.60,89.75,100.51,89.67,100.53,89.65,100.54,89.62,100.54,89.62,100.55,89.62,100.56,89.65,100.59,89.60,100.60,89.55,100.61,89.47,100.62,89.40,100.56,89.35,100.50,89.40,100.42,89.50,100.42,89.75,100.40,89.90,100.38,89.97,100.42,89.90,100.50,89.83,100.58,89.70,100.58,89.60,100.54,89.50,100.50,89.50,100.46,89.47,100.47,89.45,100.49,89.45,100.49,89.45,100.51,89.40,100.53,89.35,100.54,89.40,100.47,89.55,100.42,89.67,100.38,89.67,100.36,89.65,100.36,89.60,100.36,89.58,100.36,89.72,100.31,89.95,100.29,90.10,100.25,90.00
RZ_9932825_13653,null,null,51,0,0,100.30,89.90,100.35,89.92,100.41,90.03,100.42,90.12,100.41,90.15,100.40,90.12,100.42,90.05,100.46,89.95,100.54,89.85,100.56,89.92,100.53,90.00,100.46,89.85,100.41,89.62,100.44,89.38,100.46,89.38,100.47,89.38,100.49,89.35,100.50,89.33,100.41,89.35,100.31,89.40,100.26,89.42,100.31,89.45,100.39,89.47,100.40,89.78,100.40,90.03,100.38,90.08,100.36,89.95,100.33,89.83,100.30,89.90,100.28,89.95,100.29,90.03,100.29,90.05,100.29,90.00,100.28,89.75,100.25,89.58,100.24,89.45,100.24,89.53,100.25,89.60,100.25,89.60,100.26,89.58,100.25,89.53,100.24,89.55,100.21,89.65,100.20,89.72,100.19,89.78,100.17,89.67,100.16,89.58,100.16,89.47,100.20,89.42,100.22,89.60,100.17,89.83
RZ_9932825_13654,null,null,50,0,0,100.11,89.92,100.06,89.80,100.11,89.60,100.15,89.53,100.19,89.62,100.19,89.80,100.19,89.80,100.19,89.65,100.19,89.65,100.22,89.80,100.26,89.92,100.25,89.90,100.21,89.85,100.14,89.80,100.10,89.75,100.06,89.72,100.09,89.67,100.12,89.62,100.16,89.60,100.16,89.58,100.15,89.58,100.11,89.60,100.06,89.62,100.04,89.65,100.04,89.75,100.03,89.83,100.00,89.85,99.99,89.83,100.03,89.78,100.09,89.78,100.06,89.78,99.99,89.80,99.91,89.83,99.91,89.85,99.91,89.85,99.92,89.85,99.92,89.90,99.94,89.92,99.94,89.83,99.90,89.75,99.85,89.58,99.80,89.53,99.80,89.45,99.80,89.42,99.81,89.45,99.84,89.47,99.88,89.53,99.91,89.53,99.95,89.45,99.96,89.35
RZ_9932825_13655,null,null,50,0,0,99.96,89.28,99.95,89.22,99.94,89.20,99.92,89.22,99.88,89.25,99.81,89.30,99.81,89.35,99.86,89.35,99.94,89.35,99.95,89.28,99.92,89.20,99.89,89.12,99.84,89.17,99.83,89.25,99.83,89.35,99.83,89.40,99.84,89.42,99.85,89.42,99.85,89.40,99.84,89.38,99.81,89.35,99.81,89.33,99.81,89.30,99.80,89.30,99.79,89.33,99.72,89.40,99.67,89.45,99.65,89.47,99.66,89.47,99.67,89.45,99.66,89.45,99.60,89.47,99.54,89.50,99.50,89.58,99.53,89.62,99.54,89.60,99.54,89.58,99.51,89.55,99.49,89.58,99.46,89.60,99.46,89.65,99.45,89.62,99.44,89.58,99.45,89.50,99.49,89.45,99.51,89.53,99.50,89.65,99.49,89.60,99.46,89.42,99.49,89.33
RZ_9932825_13656,null,null,50,0,0,99.51,89.38,99.55,89.45,99.55,89.47,99.53,89.45,99.49,89.38,99.51,89.28,99.59,89.17,99.62,89.10,99.56,89.03,99.49,89.00,99.44,89.05,99.42,89.10,99.44,89.10,99.45,89.08,99.47,89.08,99.47,89.05,99.49,89.05,99.50,89.08,99.47,89.08,99.44,89.05,99.44,89.00,99.50,88.92,99.55,88.88,99.55,88.88,99.51,88.95,99.46,89.00,99.42,89.03,99.42,89.03,99.42,89.05,99.42,89.10,99.44,89.10,99.40,89.10,99.36,89.15,99.38,89.17,99.41,89.22,99.46,89.20,99.46,89.08,99.44,88.95,99.41,88.95,99.41,89.05,99.42,89.12,99.45,89.05,99.40,89.17,99.34,89.35,99.29,89.40,99.34,89.22,99.39,89.15,99.41,89.15,99.40,89.10,99.38,88.97
RZ_9932825_13657,null,null,50,0,0,99.36,88.85,99.38,88.85,99.39,88.85,99.39,88.83,99.34,88.83,99.28,88.83,99.24,88.83,99.20,88.83,99.17,88.80,99.17,88.80,99.19,88.70,99.20,88.65,99.21,88.53,99.24,88.47,99.25,88.42,99.25,88.40,99.29,88.47,99.33,88.58,99.35,88.70,99.35,88.70,99.34,88.88,99.29,89.05,99.24,89.25,99.20,89.28,99.21,89.15,99.22,88.97,99.22,88.80,99.24,88.72,99.25,88.72,99.21,88.70,99.16,88.70,99.16,88.72,99.21,88.75,99.25,88.75,99.22,88.75,99.19,88.72,99.19,88.75,99.22,88.80,99.26,88.88,99.24,88.95,99.20,88.88,99.16,88.78,99.14,88.67,99.11,88.70,99.12,88.70,99.15,88.80,99.14,88.88,99.14,88.95,99.16,88.90,99.22,88.83
RZ_9932825_13658,null,null,49,0,0,99.26,88.78,99.26,88.75,99.25,88.72,99.22,88.70,99.17,88.70,99.14,88.75,99.11,88.83,99.11,88.90,99.09,88.85,99.08,88.78,99.05,88.70,99.04,88.78,99.03,88.83,99.01,88.85,99.00,88.85,99.00,88.88,99.00,88.90,99.01,88.90,99.01,88.83,99.01,88.72,99.03,88.67,99.10,88.62,99.19,88.58,99.14,88.53,99.05,88.50,98.95,88.70,98.95,88.92,98.91,89.22,98.89,89.30,98.90,89.35,98.92,89.20,98.94,89.05,98.94,88.90,98.95,88.90,98.96,88.88,98.95,88.85,98.95,88.80,98.96,88.83,98.96,88.88,98.96,88.95,98.96,88.90,98.95,88.78,98.94,88.62,98.94,88.55,98.96,88.55,98.97,88.55,98.99,88.55,98.99,88.45,98.99,88.35
RZ_9932825_13659,null,null,50,0,0,99.01,88.22,99.04,88.22,99.00,88.28,98.90,88.30,98.81,88.35,98.85,88.33,98.90,88.30,98.92,88.15,98.90,88.00,98.86,88.05,98.94,88.17,99.01,88.25,99.01,88.15,98.91,88.10,98.88,88.12,98.91,88.10,98.92,88.12,98.89,88.10,98.88,88.08,98.91,88.05,98.94,88.03,98.92,88.05,98.88,88.03,98.85,88.00,98.85,87.97,98.88,87.97,98.89,88.00,98.89,88.00,98.88,88.00,98.88,87.97,98.85,88.05,98.83,88.15,98.80,88.10,98.79,87.95,98.81,87.80,98.84,87.75,98.86,87.78,98.85,87.78,98.83,87.78,98.80,87.72,98.78,87.67,98.78,87.65,98.78,87.67,98.76,87.67,98.74,87.70,98.71,87.72,98.71,87.72,98.71,87.70,98.72,87.67,98.71,87.65
RZ_9932825_13660,null,null,50,0,0,98.70,87.58,98.72,87.53,98.76,87.60,98.80,87.72,98.76,87.80,98.72,87.75,98.69,87.75,98.67,87.80,98.65,87.85,98.64,87.83,98.65,87.67,98.69,87.53,98.70,87.40,98.67,87.40,98.64,87.47,98.60,87.53,98.61,87.58,98.62,87.58,98.62,87.60,98.62,87.62,98.64,87.60,98.64,87.55,98.61,87.50,98.60,87.50,98.61,87.47,98.61,87.42,98.60,87.35,98.59,87.47,98.58,87.62,98.56,87.78,98.56,87.78,98.58,87.78,98.60,87.78,98.61,87.80,98.67,87.62,98.72,87.40,98.78,87.20,98.76,87.17,98.72,87.22,98.70,87.22,98.64,87.25,98.60,87.22,98.67,87.22,98.78,87.22,98.86,87.20,98.86,87.35,98.78,87.53,98.66,87.72,98.51,87.67,98.29,87.60
RZ_9932825_13661,null,null,50,0,0,98.09,87.80,97.80,88.12,97.58,88.47,97.28,88.55,96.92,88.65,96.53,88.83,95.96,89.17,95.35,89.75,94.45,90.62,93.51,91.65,92.46,92.65,91.44,93.62,90.34,94.67,89.15,96.17,87.94,97.55,86.78,98.97,85.51,100.25,84.20,101.45,82.85,102.85,81.51,104.38,80.28,105.95,78.99,107.47,77.94,109.00,76.90,110.72,76.12,112.05,75.29,113.35,74.61,114.60,73.84,116.22,73.21,117.53,72.59,118.67,72.10,119.60,71.62,120.17,71.24,120.78,70.85,121.42,70.61,122.05,70.46,122.75,70.33,123.10,70.25,123.58,70.25,123.78,70.35,124.08,70.45,124.30,70.46,124.53,70.50,124.62,70.71,124.62,70.92,124.65,71.10,124.70,71.11,124.75,71.21,124.72,71.31,124.67,71.41,124.62
RZ_9932825_13662,null,null,51,0,0,71.46,124.58,71.55,124.40,71.70,124.17,71.84,123.83,71.94,123.62,71.99,123.47,72.04,123.47,72.14,123.42,72.20,123.38,72.26,123.28,72.30,123.20,72.42,123.12,72.56,122.97,72.67,122.80,72.72,122.62,72.75,122.53,72.78,122.30,72.79,122.12,72.85,121.95,72.90,121.88,72.96,121.75,72.97,121.62,73.03,121.65,73.10,121.75,73.17,121.92,73.22,122.03,73.24,121.88,73.25,121.60,73.30,121.28,73.33,121.20,73.35,121.03,73.35,120.83,73.39,120.62,73.44,120.47,73.47,120.45,73.47,120.58,73.47,120.78,73.53,120.92,73.58,120.85,73.64,120.72,73.65,120.67,73.65,120.62,73.66,120.60,73.67,120.55,73.71,120.55,73.76,120.55,73.80,120.42,73.78,120.30,73.72,120.17,73.66,120.20,73.66,120.10
RZ_9932825_13663,null,null,51,0,0,73.62,120.00,73.61,119.88,73.67,119.88,73.75,119.85,73.83,119.83,73.81,119.83,73.79,119.85,73.75,119.88,73.80,119.85,73.88,119.80,73.95,119.78,73.94,119.83,73.92,119.85,73.91,119.88,73.91,119.85,73.94,119.78,73.97,119.67,74.01,119.62,74.03,119.58,74.04,119.50,74.08,119.47,74.12,119.45,74.17,119.58,74.19,119.65,74.19,119.72,74.20,119.62,74.19,119.60,74.19,119.60,74.20,119.78,74.22,119.92,74.25,120.00,74.26,119.97,74.38,119.95,74.49,119.97,74.64,119.95,74.66,120.03,74.61,120.08,74.53,120.10,74.44,120.08,74.44,120.00,74.42,119.97,74.50,119.92,74.59,119.92,74.67,119.90,74.67,119.88,74.67,119.80,74.70,119.72,74.74,119.67,74.78,119.70,74.80,119.72,74.80,119.72
RZ_9932825_13664,null,null,51,0,5,74.80,119.67,74.79,119.60,74.76,119.53,74.74,119.50,74.70,119.50,74.67,119.50,74.65,119.47,74.66,119.47,74.70,119.40,74.70,119.33,74.70,119.22,74.67,119.22,74.78,119.20,74.88,119.17,74.95,119.12,74.92,119.10,74.91,119.12,74.92,119.20,74.95,119.25,74.97,119.20,74.96,119.17,74.96,119.15,74.95,119.20,75.06,119.25,75.19,119.33,75.26,119.35,75.21,119.40,75.16,119.30,75.16,119.20,75.17,119.03,75.20,118.92,75.24,118.88,75.25,118.90,75.25,119.15,75.24,119.40,75.25,119.35,75.24,119.10,75.24,118.88,75.24,118.90,75.33,118.90,75.42,118.88,75.49,118.85,75.46,118.97,75.41,119.15,75.36,119.28,75.33,119.28,75.33,119.17,75.41,119.05,75.49,118.95,75.55,119.10,75.51,119.30
RZ_9932825_13665,null,null,50,0,5,75.49,119.42,75.50,119.30,75.54,119.15,75.59,119.12,75.54,119.22,75.50,119.30,75.47,119.30,75.49,119.20,75.53,119.08,75.54,119.05,75.55,119.05,75.58,119.10,75.62,119.17,75.67,119.20,75.69,119.22,75.69,119.17,75.66,119.10,75.64,119.08,75.70,119.08,75.78,119.08,75.84,119.05,75.81,119.08,75.79,119.12,75.83,119.15,75.88,119.17,75.91,119.15,75.90,119.10,75.90,119.05,75.92,119.05,75.97,119.05,76.01,119.10,75.97,119.15,75.95,119.10,75.95,119.00,76.01,118.90,76.06,118.90,76.05,118.97,76.01,119.00,76.04,118.97,76.09,118.88,76.12,118.85,76.10,118.88,76.09,118.90,76.15,118.97,76.21,119.12,76.26,119.30,76.25,119.30,76.26,119.22,76.28,119.15,76.30,119.15
RZ_9932825_13666,null,null,50,0,5,76.30,119.15,76.30,119.25,76.31,119.35,76.31,119.45,76.33,119.53,76.31,119.65,76.30,119.78,76.29,119.80,76.31,120.03,76.55,120.22,76.89,120.45,77.40,120.42,78.01,120.70,78.81,120.90,79.61,121.05,80.46,120.83,81.60,120.35,82.96,119.88,84.54,119.40,86.11,118.80,87.75,117.72,89.21,116.53,90.65,115.50,91.86,114.62,93.03,113.90,94.22,112.83,95.50,111.75,96.88,110.40,98.09,109.17,99.34,107.62,100.58,106.17,101.90,104.70,103.11,103.03,104.22,101.42,105.16,99.72,106.21,98.45,107.15,97.08,108.06,96.10,108.92,95.05,109.75,94.08,110.47,92.88,110.97,91.88,111.46,90.97,111.74,90.15,111.94,89.47,112.03,88.90,112.14,88.45,112.19,88.08,112.12,87.40,111.97,87.03
RZ_9932825_13667,null,null,50,0,5,111.78,86.50,111.53,86.33,111.28,85.92,110.91,85.75,110.61,85.70,110.22,85.85,109.90,86.00,109.64,85.90,109.41,85.83,109.22,85.72,108.92,85.75,108.74,85.72,108.53,85.72,108.42,85.67,108.34,85.88,108.19,86.12,108.04,86.35,107.80,86.55,107.72,86.70,107.60,86.92,107.55,87.03,107.47,87.22,107.44,87.35,107.40,87.40,107.38,87.40,107.29,87.58,107.20,87.75,107.12,87.90,107.14,87.88,107.14,87.85,107.14,87.85,107.15,88.05,107.12,88.22,107.06,88.45,106.97,88.47,106.90,88.53,106.89,88.55,106.89,88.70,106.88,88.85,106.80,89.00,106.71,89.03,106.66,89.28,106.59,89.55,106.51,89.83,106.44,89.78,106.42,89.70,106.42,89.60,106.47,89.60,106.53,89.65,106.59,89.72
RZ_9932825_13668,null,null,49,0,5,106.54,89.92,106.49,90.08,106.44,90.12,106.46,90.05,106.47,89.97,106.42,89.97,106.36,90.00,106.38,90.03,106.46,90.12,106.56,90.28,106.59,90.60,106.59,90.85,106.58,91.08,106.58,91.20,106.58,91.33,106.56,91.22,106.55,91.08,106.54,90.90,106.53,91.00,106.53,91.05,106.53,91.08,106.50,91.08,106.47,91.15,106.46,91.15,106.46,91.12,106.44,91.05,106.41,91.00,106.38,90.92,106.39,90.88,106.40,90.88,106.41,91.03,106.45,91.15,106.47,91.30,106.45,91.35,106.40,91.38,106.34,91.38,106.38,91.38,106.41,91.38,106.35,91.40,106.26,91.40,106.24,91.47,106.31,91.55,106.39,91.62,106.39,91.62,106.39,91.62,106.39,91.62,106.35,91.60,106.31,91.55,106.30,91.58
RZ_9932825_13669,null,null,50,0,5,106.31,91.60,106.35,91.62,106.38,91.60,106.36,91.60,106.31,91.62,106.28,91.62,106.26,91.60,106.26,91.58,106.26,91.67,106.26,91.75,106.25,91.83,106.24,91.95,106.24,92.08,106.22,92.05,106.20,91.90,106.17,91.75,106.16,91.62,106.17,91.50,106.21,91.38,106.26,91.38,106.33,91.42,106.38,91.58,106.40,91.83,106.40,92.03,106.38,91.92,106.35,91.72,106.33,91.58,106.31,91.65,106.31,91.70,106.33,91.72,106.35,91.72,106.35,91.78,106.35,91.78,106.33,91.78,106.34,91.75,106.35,91.75,106.36,91.62,106.40,91.50,106.45,91.55,106.49,91.72,106.54,91.85,106.56,91.75,106.49,91.67,106.39,91.65,106.28,91.65,106.26,91.62,106.35,91.53,106.50,91.42,106.65,91.45,106.69,91.58
RZ_9932825_13670,null,null,51,0,5,106.80,91.55,106.95,91.40,107.15,91.25,107.24,91.25,107.19,91.28,107.10,91.28,106.91,91.35,106.61,91.50,106.11,91.72,105.45,91.97,104.78,92.30,103.99,92.95,103.19,93.95,102.08,95.22,100.83,96.53,99.26,97.92,97.79,99.67,96.30,101.97,94.86,104.30,93.44,106.33,91.95,108.45,90.70,110.65,89.50,113.15,88.42,114.95,87.47,116.78,86.69,118.47,85.97,120.53,85.40,122.30,84.90,124.40,84.59,126.10,84.11,128.15,83.60,129.57,82.97,131.18,82.50,132.55,81.96,133.85,81.65,134.75,81.25,135.30,81.01,135.80,80.79,136.18,80.72,136.53,80.71,136.62,80.70,136.72,80.71,136.90,80.74,137.12,80.94,137.32,81.14,137.28,81.45,137.20,81.59,137.15,81.86,137.10,82.00,137.05,82.20,137.00
RZ_9932825_13671,null,null,51,0,5,82.28,136.72,82.35,136.43,82.35,136.15,82.36,136.07,82.34,135.88,82.31,135.57,82.44,135.25,82.59,135.07,82.80,134.95,82.90,134.82,83.00,134.70,83.08,134.57,83.14,134.28,83.25,133.97,83.36,133.68,83.46,133.65,83.49,133.50,83.49,133.35,83.50,133.20,83.54,133.20,83.59,133.20,83.66,133.12,83.72,133.10,83.75,133.07,83.72,133.05,83.70,133.00,83.72,132.93,83.79,132.80,83.83,132.72,83.85,132.68,83.85,132.68,83.86,132.62,83.86,132.47,83.90,132.32,83.92,132.18,83.94,131.97,83.92,131.78,83.92,131.57,83.94,131.55,83.97,131.47,83.99,131.43,83.99,131.50,83.99,131.62,84.01,131.72,84.09,131.65,84.15,131.55,84.19,131.47,84.17,131.45,84.16,131.43,84.16,131.40,84.17,131.35
RZ_9932825_13672,null,null,50,0,5,84.15,131.30,84.12,131.28,84.11,131.25,84.16,131.32,84.21,131.38,84.26,131.38,84.28,131.30,84.25,131.22,84.22,131.22,84.22,131.22,84.29,131.25,84.35,131.25,84.40,131.25,84.39,131.28,84.40,131.30,84.40,131.32,84.40,131.40,84.40,131.47,84.44,131.47,84.49,131.53,84.53,131.60,84.58,131.65,84.62,131.62,84.67,131.60,84.67,131.57,84.69,131.47,84.70,131.35,84.75,131.22,84.80,131.20,84.85,131.20,84.84,131.25,84.89,131.30,84.94,131.30,85.00,131.30,85.01,131.35,85.03,131.38,85.03,131.43,85.09,131.55,85.17,131.65,85.26,131.68,85.30,131.60,85.31,131.50,85.31,131.45,85.30,131.40,85.29,131.45,85.28,131.53,85.31,131.57,85.36,131.53,85.41,131.43,85.42,131.28
RZ_9932825_13673,null,null,50,0,5,85.42,131.15,85.45,131.10,85.47,131.10,85.50,131.10,85.50,131.12,85.50,131.32,85.50,131.53,85.51,131.38,85.51,131.07,85.55,130.80,85.58,130.85,85.60,130.88,85.59,130.93,85.61,130.95,85.62,130.95,85.64,130.97,85.64,130.93,85.66,130.90,85.70,130.85,85.72,130.85,85.75,130.88,85.78,130.93,85.80,130.97,85.79,131.00,85.78,131.00,85.75,130.97,85.76,130.93,85.76,130.93,85.78,130.93,85.78,130.90,85.79,130.90,85.88,130.88,85.95,130.93,86.04,130.97,86.06,130.97,86.08,130.95,86.09,130.95,86.09,131.05,86.09,131.07,86.11,131.07,86.11,131.10,86.11,131.18,86.12,131.25,86.15,131.20,86.19,131.15,86.20,131.12,86.21,131.07,86.21,131.07,86.21,131.10,86.21,131.20
RZ_9932825_13674,null,null,50,0,5,86.22,131.30,86.26,131.28,86.30,131.18,86.33,131.00,86.34,130.90,86.35,130.80,86.36,130.80,86.36,130.78,86.38,130.78,86.44,130.82,86.49,130.88,86.51,130.93,86.49,130.93,86.49,131.00,86.47,131.07,86.50,131.20,86.54,131.22,86.58,131.22,86.59,131.18,86.59,131.18,86.59,131.20,86.65,131.25,86.70,131.30,86.75,131.35,86.75,131.40,86.76,131.43,86.78,131.53,86.76,131.62,86.76,131.65,86.79,131.57,86.81,131.47,86.83,131.38,86.81,131.32,86.80,131.28,86.81,131.28,86.84,131.28,86.85,131.32,86.88,131.38,86.90,131.40,86.94,131.43,86.95,131.50,86.95,131.60,86.94,131.57,86.96,131.40,87.00,131.22,87.04,131.18,87.05,131.22,87.06,131.30,87.06,131.38,87.06,131.32
RZ_9932825_13675,null,null,49,0,5,87.06,131.28,87.06,131.22,87.06,131.20,87.08,131.22,87.10,131.22,87.14,131.22,87.15,131.20,87.16,131.25,87.16,131.28,87.17,131.30,87.22,131.18,87.29,131.07,87.34,130.95,87.35,130.93,87.33,131.12,87.26,131.35,87.21,131.45,87.20,131.35,87.20,131.35,87.24,131.47,87.29,131.45,87.33,131.30,87.33,131.18,87.30,131.20,87.29,131.18,87.31,131.15,87.39,130.97,87.44,130.85,87.46,130.93,87.44,131.12,87.39,131.22,87.36,131.12,87.35,131.03,87.36,131.05,87.40,131.18,87.41,131.30,87.42,131.40,87.44,131.40,87.46,131.40,87.49,131.40,87.50,131.45,87.51,131.47,87.51,131.32,87.59,131.20,87.67,131.07,87.76,131.12,87.78,131.12,87.78,131.20,87.79,131.28
RZ_9932825_13676,null,null,50,0,5,87.79,131.35,87.80,131.35,87.80,131.35,87.80,131.32,87.81,131.32,87.81,131.43,87.84,131.53,87.85,131.45,87.86,131.28,87.86,131.03,87.81,130.97,87.76,130.88,87.85,130.82,87.99,130.78,88.11,130.75,88.08,130.78,88.00,130.93,87.95,131.05,87.92,131.15,87.95,131.15,87.92,131.10,87.91,131.10,87.95,131.05,87.99,131.00,88.05,130.95,88.05,130.90,88.06,130.85,88.06,130.82,88.08,130.80,88.09,130.80,88.10,130.80,88.09,130.80,88.10,130.80,88.11,130.95,88.14,131.12,88.16,131.30,88.19,131.28,88.21,131.22,88.21,131.20,88.22,131.20,88.22,131.18,88.19,131.07,88.16,130.95,88.14,130.93,88.14,130.95,88.15,131.00,88.16,130.93,88.19,130.82,88.21,130.75,88.21,130.80
RZ_9932825_13677,null,null,51,0,5,88.20,130.82,88.17,130.88,88.17,130.85,88.12,130.82,88.10,130.80,88.16,130.78,88.26,130.75,88.35,130.90,88.34,131.12,88.30,131.35,88.26,131.38,88.26,131.32,88.30,131.28,88.33,131.20,88.35,131.22,88.34,131.30,88.34,131.40,88.35,131.47,88.39,131.53,88.42,131.57,88.45,131.57,88.46,131.53,88.47,131.50,88.49,131.53,88.51,131.55,88.53,131.47,88.54,131.38,88.54,131.28,88.53,131.28,88.50,131.28,88.49,131.32,88.49,131.38,88.47,131.45,88.46,131.47,88.46,131.43,88.47,131.35,88.53,131.25,88.58,131.20,88.61,131.15,88.65,131.12,88.66,131.22,88.67,131.30,88.65,131.40,88.62,131.35,88.60,131.35,88.59,131.35,88.60,131.40,88.61,131.43,88.62,131.43,88.66,131.43,88.70,131.53
RZ_9932825_13678,null,null,451,500,4,88.71,131.65,88.69,131.82,88.66,131.88,88.70,131.97,88.72,132.00,88.76,132.00,88.79,131.93,88.72,131.90,88.64,131.90,88.55,131.90,88.54,131.88,88.59,131.88,88.67,131.95,88.78,132.03,88.97,132.03,89.20,132.07,89.70,132.05,90.16,132.22,90.85,132.28,91.50,132.47,92.28,132.55,92.95,132.60,93.61,132.53,94.11,132.55,94.61,132.65,94.90,132.88,95.10,133.05,95.34,133.12,95.54,133.30,95.71,133.65,95.66,134.05,95.61,134.30,95.69,134.38,95.79,134.47,95.90,134.55,95.88,134.80,95.85,135.10,95.81,135.40,95.76,135.50,95.71,135.47,95.61,135.47,95.59,135.47,95.55,135.50,95.56,135.47,95.58,135.43,95.59,135.43,95.53,135.40,95.45,135.38,95.39,135.43,95.38,135.55,95.29,136.03,95.21,136.43,95.14,136.75,95.14,136.75,95.09,136.78,95.04,136.70,94.97,136.62,94.96,136.55,95.01,136.35,95.08,136.12,95.15,135.93,95.12,135.95,95.10,135.97,95.10,135.95,95.16,135.90,95.19,135.93,95.19,136.00,95.17,136.07,95.20,136.03,95.21,135.97,95.29,135.95,95.36,135.93,95.31,135.93,95.19,135.95,95.08,135.97,95.09,135.88,95.09,135.80,95.08,135.70,95.03,135.65,95.00,135.57,95.01,135.60,95.01,135.70,95.03,135.82,95.05,135.93,95.09,135.97,95.14,136.05,95.19,136.12,95.22,136.10,95.25,136.07,95.24,136.07,95.24,136.12,95.21,136.22,95.19,136.32,95.19,136.30,95.25,136.20,95.30,136.07,95.30,136.07,95.31,136.07,95.35,136.05,95.40,136.03,95.40,136.03,95.35,136.12,95.30,136.28,95.26,136.38,95.29,136.35,95.34,136.32,95.39,136.32,95.41,136.35,95.46,136.28,95.50,136.20,95.58,136.20,95.59,136.30,95.61,136.22,95.61,136.07,95.62,136.10,95.66,136.30,95.69,136.47,95.72,136.47,95.75,136.50,95.75,136.50,95.75,136.53,95.74,136.53,95.72,136.45,95.71,136.38,95.71,136.38,95.71,136.47,95.70,136.55,95.69,136.55,95.69,136.62,95.71,136.70,95.75,136.72,95.76,136.70,95.80,136.62,95.84,136.60,95.88,136.57,95.86,136.53,95.86,136.47,95.90,136.50,95.94,136.55,95.96,136.60,95.97,136.57,95.97,136.57,95.97,136.60,95.97,136.70,95.95,136.78,95.94,136.82,95.92,136.85,95.94,136.88,95.95,136.82,95.95,136.80,95.96,136.75,95.96,136.78,95.95,136.78,95.97,136.78,96.03,136.78,96.09,136.80,96.12,136.82,96.12,136.88,96.11,136.85,96.10,136.82,96.10,136.88,96.09,136.97,96.09,137.12,96.11,137.00,96.15,136.88,96.20,136.90,96.20,137.10,96.19,137.30,96.22,137.28,96.26,137.20,96.31,137.12,96.30,137.05,96.29,137.00,96.25,137.00,96.22,137.00,96.17,137.10,96.15,137.18,96.20,137.22,96.25,137.12,96.33,137.00,96.34,137.00,96.35,136.97,96.34,137.03,96.35,137.00,96.33,137.03,96.31,137.12,96.34,137.20,96.39,137.28,96.44,137.30,96.41,137.32,96.40,137.35,96.39,137.35,96.38,137.30,96.36,137.28,96.36,137.25,96.39,137.30,96.41,137.38,96.42,137.47,96.45,137.53,96.46,137.55,96.49,137.57,96.54,137.62,96.59,137.60,96.66,137.57,96.70,137.70,96.64,137.88,96.55,138.03,96.46,138.00,96.47,137.97,96.49,137.93,96.50,137.90,96.51,137.88,96.51,137.85,96.50,137.80,96.49,137.70,96.50,137.62,96.50,137.53,96.50,137.45,96.53,137.38,96.55,137.35,96.58,137.38,96.58,137.40,96.58,137.43,96.58,137.47,96.56,137.55,96.62,137.62,96.70,137.68,96.76,137.62,96.75,137.57,96.75,137.68,96.76,137.75,96.75,137.85,96.72,137.88,96.70,137.93,96.70,137.97,96.69,138.00,96.69,137.97,96.67,137.95,96.67,138.05,96.67,138.15,96.67,138.25,96.67,138.18,96.67,138.10,96.70,138.03,96.72,138.00,96.76,138.03,96.75,138.05,96.72,138.05,96.67,138.03,96.61,138.03,96.55,138.07,96.53,138.10,96.59,138.10,96.66,138.15,96.74,138.20,96.76,138.22,96.79,138.20,96.81,138.12,96.81,138.10,96.81,138.05,96.80,138.00,96.81,137.97,96.83,137.93,96.79,137.90,96.72,138.00,96.69,138.10,96.72,138.20,96.75,138.25,96.76,138.30,96.75,138.35,96.74,138.32,96.71,138.25,96.67,138.18,96.65,138.10,96.61,138.15,96.60,138.28,96.60,138.38,96.66,138.35,96.74,138.30,96.80,138.25,96.81,138.22,96.79,138.28,96.78,138.40,96.76,138.55,96.79,138.65,96.79,138.62,96.80,138.57,96.79,138.53,96.78,138.32,96.76,138.12,96.78,137.95,96.78,137.95,96.75,137.97,96.74,138.05,96.72,138.05,96.72,138.05,96.71,138.00,96.70,138.05,96.70,138.07,96.71,138.07,96.71,138.07,96.72,138.07,96.71,138.07,96.70,138.07,96.69,138.05,96.67,138.05,96.66,138.05,96.62,138.18,96.61,138.30,96.60,138.38,96.59,138.30,96.59,138.25,96.65,138.25,96.81,138.18,97.00,137.93,97.14,137.18,97.29,136.10,97.50,134.78,97.78,133.80,98.05,132.53,98.35,131.07,98.69,129.07,98.94,127.45,99.25,126.03,99.53,124.45,99.90,122.62,100.12,120.35,100.40,118.42,100.64,116.47,100.86,114.42,100.95,112.25,100.97,110.03,101.22,108.17,101.46,106.17,101.69,103.72,101.78,100.78,101.99,97.95,102.19,95.20,102.46,92.78,102.62,90.00,102.85,87.03,102.99,83.67,103.30,80.80,103.51,77.92,103.72,76.05,103.78,74.03,103.75,72.78,103.56,71.53,103.36,70.80,103.24,69.97,103.24,68.38,103.28,66.72,103.33,65.67,103.30,64.75,103.24,63.73,103.16,61.90,103.15,60.73,103.14,59.60,102.78,59.17,102.39,57.75,101.97,55.58,101.91,53.52,101.51,52.25,101.03,51.55,100.38,50.75,100.10,49.45,99.94,48.02,99.69,46.77,99.33,45.62,98.96,44.58,98.70,43.52,98.15,43.12,97.60,43.20,97.03,43.77,96.65,44.35,96.22,44.92,95.95,46.12,95.72,47.33,95.59,48.70,95.47,49.33,95.46,49.95,95.44,51.12,95.40,51.98,95.39,53.35,95.40,54.00,95.42,54.88,95.45,55.38,95.58,56.35,95.69,57.40,95.81,58.30,95.81,59.15,95.90,59.95,95.99,60.85,96.08,61.73,96.15,62.23,96.22,62.73,96.31,63.17,96.35,63.60,96.39,64.05,96.42,64.40,96.44,64.78,96.56,65.25,96.67,65.55,96.79,65.83,96.79,65.88,96.80,65.92,96.80,66.03,96.80,66.12,96.89,66.17,96.97,66.17,97.08,66.40,97.08,66.65,97.10,66.85,97.12,66.83,97.09,66.88,97.05,67.00,97.00,67.15,96.99,67.22,96.97,67.25,96.92,67.28,96.89,67.28,96.89,67.25,96.94,67.22,96.99,67.25,96.99,67.33,96.97,67.38,96.96,67.33,96.94,67.30,96.92,67.30,96.92,67.38,96.94,67.38,96.97,67.40,97.00,67.42,97.03,67.47,97.04,67.50,97.01,67.45,96.99,67.33,96.95,67.22,96.92,67.20,96.90,67.22,96.89,67.22,96.89,67.17,96.91,67.12,96.94,67.10,96.96,66.97,96.99,66.88,97.00,66.92,96.95,67.08,96.90,67.22,96.81,67.25,96.80,67.28
RZ_9932825_13679,null,null,51,0,4,96.81,67.28,96.84,67.22,96.84,67.17,96.83,67.10,96.81,67.08,96.85,66.95,96.89,66.85,96.90,66.72,96.88,66.70,96.86,66.70,96.90,66.83,96.92,66.95,96.89,67.03,96.86,66.95,96.85,66.92,96.86,66.92,96.85,66.95,96.83,66.97,96.80,66.92,96.75,66.88,96.70,66.80,96.66,66.80,96.66,66.80,96.61,66.83,96.58,66.83,96.53,66.58,96.54,66.30,96.60,66.17,96.66,66.25,96.71,66.28,96.71,66.22,96.71,66.40,96.71,66.60,96.71,66.80,96.71,66.78,96.70,66.78,96.70,66.80,96.72,66.78,96.74,66.70,96.75,66.62,96.74,66.70,96.69,66.72,96.65,66.70,96.61,66.62,96.61,66.62,96.61,66.65,96.61,66.67,96.62,66.85,96.58,67.03,96.51,67.10,96.50,66.88
RZ_9932825_13680,null,null,51,0,4,96.55,66.67,96.59,66.60,96.59,66.65,96.59,66.70,96.58,66.67,96.58,66.67,96.53,66.67,96.49,66.70,96.47,66.70,96.50,66.50,96.53,66.30,96.51,66.17,96.51,66.25,96.51,66.35,96.51,66.38,96.47,66.40,96.42,66.55,96.38,66.67,96.35,66.83,96.34,66.70,96.34,66.55,96.35,66.40,96.35,66.45,96.36,66.55,96.36,66.62,96.35,66.53,96.35,66.38,96.39,66.25,96.44,66.20,96.46,66.22,96.44,66.25,96.39,66.28,96.36,66.30,96.34,66.33,96.36,66.35,96.38,66.35,96.35,66.35,96.31,66.35,96.26,66.35,96.25,66.35,96.24,66.50,96.24,66.65,96.21,66.53,96.19,66.25,96.19,66.00,96.24,66.08,96.29,66.12,96.31,66.12,96.34,66.25,96.34,66.45,96.28,66.60
RZ_9932825_13681,null,null,50,0,4,96.22,66.50,96.17,66.38,96.15,66.35,96.12,66.35,96.10,66.42,96.14,66.45,96.17,66.45,96.21,66.40,96.21,66.35,96.22,66.17,96.21,66.00,96.21,65.97,96.20,66.12,96.19,66.25,96.20,66.17,96.22,66.10,96.24,66.05,96.22,66.03,96.21,66.00,96.21,65.95,96.20,65.97,96.19,65.97,96.16,65.90,96.15,65.83,96.14,65.75,96.12,65.78,96.16,65.80,96.20,65.85,96.22,65.88,96.21,65.90,96.20,65.92,96.21,65.90,96.21,65.88,96.22,65.88,96.20,65.90,96.19,65.92,96.19,65.85,96.11,65.80,96.08,65.85,96.03,65.95,96.05,66.03,96.05,66.05,96.05,66.10,96.04,66.17,96.04,66.25,96.04,66.30,96.04,66.33,96.05,66.25,96.06,66.05,96.08,65.88
RZ_9932825_13682,null,null,49,0,4,96.09,65.75,96.08,65.72,96.04,65.62,96.00,65.60,95.96,65.58,95.95,65.47,95.94,65.40,95.94,65.30,95.92,65.35,95.91,65.35,95.91,65.38,95.94,65.38,95.95,65.45,95.96,65.50,95.96,65.55,95.96,65.58,95.95,65.60,95.94,65.65,95.92,65.70,95.92,65.72,95.91,65.70,95.90,65.72,95.90,65.75,95.90,65.65,95.90,65.55,95.90,65.50,95.90,65.53,95.91,65.47,95.90,65.30,95.88,65.12,95.85,65.00,95.85,64.97,95.84,64.92,95.83,64.90,95.79,64.92,95.74,64.95,95.71,64.95,95.76,64.90,95.84,64.80,95.91,64.75,95.91,64.78,95.89,64.83,95.88,64.83,95.86,64.83,95.85,64.85,95.83,64.88,95.78,64.97,95.75,65.08,95.72,65.17
RZ_9932825_13683,null,null,51,0,7,95.74,65.15,95.72,65.12,95.71,65.10,95.71,65.10,95.72,65.12,95.75,65.00,95.76,64.85,95.78,64.70,95.79,64.70,95.81,64.70,95.83,64.80,95.80,64.92,95.75,65.08,95.62,65.08,95.56,65.08,95.58,65.08,95.66,65.10,95.67,65.12,95.60,64.97,95.53,64.80,95.55,64.55,95.60,64.50,95.62,64.40,95.61,64.38,95.60,64.38,95.56,64.47,95.51,64.70,95.46,64.88,95.45,64.85,95.44,64.72,95.44,64.60,95.42,64.58,95.41,64.60,95.40,64.67,95.40,64.78,95.40,64.80,95.38,64.80,95.35,64.80,95.38,64.70,95.42,64.60,95.49,64.50,95.45,64.53,95.41,64.55,95.36,64.58,95.35,64.60,95.34,64.60,95.34,64.60,95.35,64.62,95.35,64.65,95.36,64.70,95.39,64.75
RZ_9932825_13684,null,null,50,0,2,95.35,64.75,95.26,64.67,95.16,64.50,95.16,64.35,95.21,64.35,95.26,64.42,95.26,64.62,95.28,64.75,95.20,64.85,95.12,64.78,95.10,64.75,95.14,64.75,95.20,64.60,95.21,64.45,95.24,64.28,95.24,64.28,95.19,64.33,95.15,64.33,95.08,64.30,95.06,64.22,95.06,64.22,95.09,64.25,95.03,64.35,94.95,64.45,94.92,64.47,94.97,64.47,94.94,64.50,94.85,64.50,94.78,64.55,94.83,64.58,94.85,64.60,94.85,64.50,94.88,64.40,94.91,64.30,94.95,64.30,94.94,64.33,94.91,64.30,94.86,64.28,94.81,64.30,94.78,64.33,94.76,64.40,94.76,64.45,94.74,64.55,94.72,64.58,94.72,64.40,94.74,64.17,94.75,63.85,94.75,63.75,94.75,63.70,94.72,63.80
RZ_9932825_13685,null,null,49,0,2,94.64,63.95,94.50,64.05,94.34,64.15,94.17,64.17,93.88,64.12,93.46,64.10,93.01,64.00,92.49,63.98,91.91,63.80,91.20,63.73,90.41,63.67,89.51,63.70,88.34,63.77,87.14,63.73,85.81,63.80,84.58,63.88,83.36,64.05,82.06,64.28,80.97,64.47,79.66,64.55,78.58,64.55,77.39,64.58,76.47,64.72,75.70,64.97,74.94,65.33,74.33,65.70,73.89,65.97,73.62,66.05,73.55,66.03,73.49,65.85,73.53,65.67,73.55,65.47,73.58,65.42,73.56,65.38,73.54,65.22,73.51,65.10,73.51,64.95,73.51,64.85,73.53,64.75,73.54,64.65,73.53,64.53,73.49,64.38,73.45,64.15,73.50,64.08,73.60,64.05,73.70,64.03,73.76,63.98,73.79,63.77,73.83,63.58
RZ_9932825_13686,null,null,50,0,2,73.89,63.45,73.92,63.48,73.96,63.55,73.96,63.55,74.01,63.55,74.08,63.52,74.05,63.60,73.96,63.65,73.99,63.67,74.09,63.62,74.12,63.52,74.06,63.45,74.01,63.38,74.04,63.33,74.11,63.27,74.17,63.25,74.22,63.23,74.29,63.20,74.36,63.15,74.41,63.25,74.38,63.30,74.38,63.33,74.38,63.20,74.40,63.12,74.40,63.15,74.40,63.23,74.39,63.27,74.39,63.20,74.39,63.12,74.41,63.05,74.47,63.02,74.51,63.05,74.51,63.08,74.51,63.10,74.51,63.12,74.49,63.15,74.46,63.20,74.45,63.20,74.44,63.25,74.45,63.25,74.46,63.17,74.49,63.10,74.50,63.12,74.47,63.25,74.46,63.17,74.44,62.98,74.44,62.85,74.44,62.92,74.44,63.00,74.41,63.00
RZ_9932825_13687,null,null,51,0,2,74.41,63.05,74.40,63.12,74.41,63.20,74.40,63.25,74.39,63.23,74.39,63.17,74.41,63.15,74.42,63.12,74.44,63.12,74.45,63.15,74.44,63.05,74.40,62.98,74.34,63.05,74.30,63.25,74.30,63.25,74.33,63.10,74.35,62.95,74.34,62.98,74.34,62.92,74.34,62.85,74.35,62.73,74.34,62.62,74.34,62.52,74.33,62.65,74.34,62.83,74.35,62.90,74.38,62.77,74.38,62.65,74.34,62.67,74.30,62.67,74.25,62.70,74.25,62.67,74.24,62.65,74.20,62.77,74.17,62.92,74.16,63.05,74.16,63.02,74.17,62.88,74.19,62.73,74.21,62.58,74.21,62.62,74.20,62.73,74.16,62.83,74.14,62.88,74.12,62.90,74.11,62.90,74.10,62.95,74.08,63.00,74.09,63.00,74.09,62.83,74.10,62.67
RZ_9932825_13688,null,null,50,0,2,74.10,62.60,74.05,62.60,74.00,62.50,73.95,62.40,73.96,62.30,73.99,62.33,73.99,62.38,73.96,62.42,73.92,62.45,73.90,62.42,73.86,62.40,73.86,62.38,73.86,62.42,73.88,62.50,73.88,62.42,73.88,62.30,73.89,62.15,73.89,62.25,73.89,62.35,73.88,62.48,73.85,62.55,73.83,62.65,73.83,62.60,73.81,62.50,73.80,62.38,73.76,62.42,73.72,62.52,73.70,62.62,73.69,62.55,73.62,62.38,73.58,62.20,73.54,62.30,73.56,62.45,73.60,62.60,73.58,62.67,73.55,62.77,73.54,62.88,73.56,62.88,73.59,62.90,73.59,62.90,73.58,62.92,73.56,62.92,73.58,62.95,73.59,62.92,73.58,62.85,73.55,62.77,73.53,62.73,73.50,62.73,73.46,62.75,73.42,62.62
RZ_9932825_13689,null,null,50,0,2,73.47,62.50,73.51,62.50,73.54,62.67,73.53,62.85,73.51,62.88,73.54,62.85,73.55,62.80,73.53,62.77,73.44,62.67,73.35,62.58,73.30,62.42,73.30,62.40,73.30,62.42,73.29,62.50,73.28,62.58,73.31,62.58,73.38,62.60,73.39,62.65,73.33,62.70,73.26,62.73,73.26,62.70,73.26,62.67,73.24,62.75,73.17,62.90,73.12,63.05,73.10,62.95,73.10,62.80,73.10,62.65,73.09,62.75,73.08,62.85,73.05,62.80,73.04,62.62,73.03,62.45,73.03,62.45,73.03,62.45,73.04,62.42,73.05,62.42,73.04,62.42,73.01,62.42,72.97,62.45,72.96,62.60,72.99,62.77,73.01,62.98,73.01,63.00,72.95,63.02,72.91,63.02,72.90,63.02,72.89,63.10,72.90,63.15,72.91,63.08
RZ_9932825_13690,null,null,50,0,2,72.95,62.92,72.95,62.83,72.92,62.88,72.88,62.98,72.84,63.05,72.81,63.08,72.78,62.98,72.75,62.85,72.71,62.75,72.70,62.80,72.69,62.98,72.67,63.10,72.66,63.17,72.66,63.12,72.66,63.05,72.66,62.95,72.66,62.90,72.66,62.88,72.66,62.90,72.65,62.92,72.65,62.92,72.65,62.98,72.64,62.98,72.60,63.00,72.55,63.05,72.51,63.15,72.49,63.33,72.47,63.38,72.46,63.38,72.46,63.27,72.46,63.17,72.47,63.12,72.47,63.05,72.46,63.00,72.42,63.00,72.39,63.02,72.35,63.08,72.36,63.08,72.36,63.10,72.36,63.17,72.35,63.23,72.34,63.30,72.33,63.38,72.31,63.42,72.29,63.40,72.28,63.35,72.30,63.35,72.34,63.40,72.30,63.42,72.22,63.48
RZ_9932825_13691,null,null,50,0,2,72.16,63.48,72.19,63.45,72.20,63.42,72.19,63.40,72.19,63.33,72.21,63.27,72.24,63.17,72.24,63.17,72.20,63.35,72.15,63.52,72.15,63.73,72.10,63.75,72.04,63.77,72.03,63.80,72.06,63.80,72.10,63.75,72.10,63.70,72.11,63.75,72.11,63.80,72.10,63.85,72.10,63.85,72.09,63.85,72.06,63.65,72.01,63.42,71.96,63.40,71.94,63.58,71.91,63.77,71.92,63.80,71.97,63.85,71.97,63.90,71.92,63.95,71.89,64.03,71.84,63.92,71.80,63.77,71.79,63.62,71.85,63.62,71.90,63.90,71.94,64.17,71.95,64.35,71.91,64.22,71.86,64.15,71.81,64.15,71.83,64.08,71.74,63.92,71.65,63.70,71.59,63.55,71.61,63.50,71.62,63.50,71.61,63.62,71.56,63.73
RZ_9932825_13692,null,null,49,0,2,71.54,63.80,71.49,63.80,71.49,63.77,71.49,63.77,71.50,63.88,71.50,63.98,71.54,64.00,71.59,64.00,71.59,64.03,71.56,64.03,71.55,64.00,71.54,63.98,71.53,63.98,71.51,64.00,71.53,64.03,71.50,64.08,71.47,63.90,71.47,63.70,71.44,63.65,71.40,63.77,71.38,63.90,71.39,63.92,71.36,63.92,71.33,63.88,71.31,63.83,71.36,63.77,71.40,63.83,71.36,63.85,71.34,63.85,71.30,63.80,71.30,63.77,71.28,63.77,71.24,63.77,71.20,63.77,71.20,63.77,71.21,63.75,71.24,63.77,71.28,63.80,71.30,63.83,71.30,63.85,71.31,63.88,71.33,63.77,71.31,63.65,71.25,63.50,71.16,63.60,71.10,63.75,71.06,63.95,71.08,63.98,71.06,63.75
RZ_9932825_13693,null,null,51,0,2,71.04,63.48,71.01,63.20,71.03,63.38,71.04,63.55,71.04,63.75,71.03,63.80,70.97,63.70,70.92,63.58,70.90,63.40,70.91,63.38,70.94,63.38,70.94,63.48,70.92,63.60,70.91,63.77,70.90,63.90,70.95,63.95,71.01,63.73,71.09,63.52,71.10,63.40,71.05,63.60,70.97,63.83,70.92,64.00,70.94,63.95,70.96,63.90,70.95,63.88,70.96,63.88,70.96,63.80,70.96,63.75,70.96,63.70,70.95,63.73,70.90,63.73,70.85,63.70,70.79,63.65,70.83,63.58,70.86,63.55,70.83,63.52,70.78,63.52,70.75,63.52,70.79,63.50,70.84,63.50,70.85,63.60,70.85,63.67,70.84,63.75,70.81,63.77,70.79,63.85,70.76,63.88,70.76,63.92,70.75,63.92,70.75,63.90,70.75,63.83,70.74,63.77
RZ_9932825_13694,null,null,51,0,2,70.74,63.75,70.72,63.62,70.70,63.42,70.69,63.25,70.62,63.23,70.56,63.25,70.50,63.30,70.49,63.33,70.49,63.33,70.50,63.25,70.51,63.27,70.53,63.33,70.55,63.40,70.55,63.38,70.54,63.30,70.55,63.25,70.60,63.17,70.61,63.25,70.62,63.30,70.59,63.35,70.54,63.38,70.50,63.27,70.49,63.25,70.49,63.20,70.47,63.25,70.47,63.08,70.46,62.95,70.49,62.98,70.51,63.12,70.42,63.27,70.30,63.27,70.25,63.23,70.33,63.15,70.36,63.00,70.34,62.95,70.30,62.90,70.29,62.88,70.29,62.80,70.29,62.65,70.29,62.62,70.26,62.50,70.22,62.42,70.20,62.38,70.20,62.45,70.21,62.62,70.21,62.73,70.17,62.80,70.11,62.75,70.05,62.73,70.04,62.75,70.08,62.77
RZ_9932825_13695,null,null,150,0,4,70.11,62.73,70.15,62.65,70.15,62.52,70.15,62.60,70.14,62.70,70.10,62.80,70.06,62.75,70.03,62.70,70.03,62.73,70.01,62.80,70.00,62.85,69.99,62.80,69.95,62.70,69.92,62.62,69.89,62.58,69.88,62.55,69.88,62.45,69.90,62.38,69.91,62.38,69.95,62.42,69.96,62.48,69.92,62.40,69.86,62.33,69.80,62.17,69.79,62.12,69.79,62.10,69.79,62.12,69.76,62.05,69.74,61.98,69.69,62.10,69.65,62.33,69.61,62.55,69.60,62.55,69.60,62.45,69.60,62.35,69.60,62.20,69.65,62.17,69.69,62.12,69.71,62.12,69.70,62.08,69.62,62.00,69.58,61.90,69.55,62.02,69.59,62.17,69.62,62.40,69.64,62.48,69.62,62.55,69.64,62.55,69.65,62.58,69.60,62.42,69.54,62.27,69.49,62.15,69.49,62.15,69.49,62.15,69.49,62.12,69.51,62.08,69.53,62.08,69.51,62.05,69.51,62.10,69.53,62.15,69.56,62.20,69.56,62.23,69.55,62.12,69.53,62.05,69.49,61.95,69.46,61.95,69.45,62.00,69.45,62.02,69.47,62.02,69.49,62.00,69.49,61.98,69.49,62.02,69.44,62.05,69.38,62.02,69.31,62.00,69.28,61.98,69.24,61.95,69.20,61.92,69.21,61.90,69.22,61.88,69.22,61.83,69.19,61.83,69.15,61.85,69.10,61.88,69.08,61.88,69.05,61.85,69.05,61.85,69.10,61.83,69.17,61.77,69.24,61.73,69.26,61.67,69.28,61.62,69.30,61.58,69.31,61.58,69.25,61.58,69.16,61.58,69.09,61.62,69.09,61.67,69.09,61.75,69.10,61.65,69.11,61.50,69.14,61.40,69.12,61.40,69.12,61.40,69.12,61.35,69.15,61.25,69.15,61.23,69.12,61.23,69.09,61.27,69.05,61.20,69.03,61.10,69.00,61.10,68.97,61.23,69.00,61.20,69.01,61.05,68.95,60.92,68.88,60.95,68.81,60.98,68.84,60.98,68.85,60.90,68.85,60.83,68.86,60.75,68.88,60.85,68.86,60.98,68.84,61.15,68.84,61.20,68.86,61.05,68.85,60.88,68.83,60.67,68.81,60.62,68.83,60.65,68.81,60.67,68.79,60.75,68.75,60.77,68.71,60.88,68.71,60.95,68.70,61.00,68.69,61.00,68.71,60.98,68.74,60.98,68.71,61.00,68.66,61.02,68.62,61.08,68.62,61.00,68.64,60.90,68.64,60.67,68.65,60.55,68.67,60.40,68.62,60.38,68.56,60.30
RZ_9932825_13696,null,null,49,0,4,68.51,60.23,68.55,60.12,68.59,60.10,68.62,60.08,68.62,60.08,68.61,60.05,68.58,60.02,68.54,60.02,68.51,60.12,68.49,60.23,68.44,60.27,68.39,60.27,68.35,60.25,68.38,60.23,68.41,60.23,68.45,60.25,68.44,60.35,68.38,60.62,68.31,60.88,68.26,60.83,68.26,60.60,68.28,60.38,68.28,60.38,68.26,60.42,68.22,60.48,68.20,60.52,68.17,60.50,68.17,60.50,68.16,60.62,68.16,60.73,68.12,60.83,68.10,60.83,68.10,60.88,68.11,60.95,68.06,60.98,67.97,60.92,67.90,60.88,67.88,60.88,67.85,60.85,67.84,60.85,67.83,60.67,67.81,60.48,67.80,60.30,67.78,60.30,67.75,60.25,67.72,60.25,67.71,60.23,67.69,60.25,67.66,60.27
RZ_9932825_13697,null,null,50,0,4,67.65,60.38,67.65,60.45,67.65,60.42,67.66,60.38,67.65,60.35,67.62,60.38,67.58,60.17,67.53,59.95,67.53,59.62,67.54,59.52,67.55,59.58,67.53,59.77,67.50,59.95,67.49,60.00,67.49,59.98,67.47,59.92,67.47,59.88,67.47,59.80,67.47,59.75,67.47,59.67,67.44,59.67,67.36,59.70,67.25,59.73,67.15,59.73,67.11,59.92,67.10,60.12,67.06,60.15,67.04,60.00,67.04,59.88,67.06,59.88,67.05,59.90,67.03,59.88,67.00,59.90,66.99,59.98,67.00,60.05,67.00,60.12,66.96,60.12,66.94,59.98,66.90,59.83,66.85,59.83,66.80,59.98,66.76,60.08,66.79,60.02,66.81,59.98,66.84,59.88,66.85,59.83,66.84,59.88,66.83,59.98,66.84,60.00,66.74,60.02
RZ_9932825_13698,null,null,51,0,4,66.64,60.08,66.54,60.02,66.56,59.90,66.59,59.75,66.61,59.83,66.62,59.90,66.59,59.85,66.54,59.73,66.53,59.60,66.58,59.65,66.51,59.75,66.40,59.88,66.36,59.83,66.44,59.70,66.41,59.60,66.30,59.62,66.20,59.62,66.20,59.65,66.19,59.65,66.17,59.45,66.16,59.25,66.15,59.25,66.15,59.45,66.16,59.60,66.17,59.55,66.19,59.52,66.16,59.52,66.09,59.45,66.00,59.35,65.95,59.25,65.90,59.38,65.89,59.50,65.88,59.67,65.89,59.70,65.89,59.67,65.88,59.62,65.88,59.58,65.86,59.65,65.84,59.77,65.79,59.55,65.75,59.20,65.74,59.08,65.75,59.30,65.74,59.48,65.72,59.42,65.71,59.50,65.62,59.62,65.56,59.62,65.53,59.35,65.55,59.08,65.56,58.95
RZ_9932825_13699,null,null,50,0,4,65.53,59.05,65.50,59.15,65.49,59.20,65.51,59.20,65.53,59.20,65.49,59.17,65.44,59.12,65.39,59.05,65.39,58.98,65.36,58.95,65.34,58.98,65.30,59.20,65.29,59.42,65.26,59.55,65.24,59.52,65.24,59.50,65.19,59.35,65.16,59.20,65.15,59.02,65.19,59.08,65.17,59.17,65.15,59.35,65.12,59.45,65.08,59.55,65.03,59.60,64.97,59.45,65.03,59.30,65.08,58.98,65.06,58.83,65.00,58.98,64.92,59.27,64.90,59.55,64.88,59.55,64.86,59.55,64.90,59.65,64.95,59.77,64.99,59.83,64.97,59.75,64.88,59.67,64.79,59.67,64.71,59.67,64.71,59.67,64.70,59.65,64.67,59.58,64.66,59.52,64.67,59.48,64.69,59.42,64.67,59.42,64.64,59.40,64.56,59.42
RZ_9932825_13700,null,null,49,0,4,64.51,59.45,64.49,59.55,64.49,59.62,64.50,59.60,64.47,59.52,64.47,59.45,64.46,59.45,64.45,59.42,64.41,59.42,64.38,59.48,64.38,59.52,64.39,59.52,64.40,59.42,64.25,59.33,64.09,59.27,63.92,59.20,63.94,59.12,63.98,59.23,64.01,59.35,64.05,59.42,63.95,59.20,63.85,59.00,63.79,58.92,63.81,58.98,63.84,59.02,63.84,59.05,63.83,59.05,63.79,59.12,63.75,59.17,63.70,59.23,63.70,59.23,63.69,59.23,63.67,59.33,63.67,59.40,63.69,59.30,63.70,59.10,63.66,58.92,63.64,58.92,63.61,59.10,63.62,59.30,63.64,59.48,63.65,59.52,63.64,59.58,63.62,59.58,63.61,59.50,63.59,59.45,63.54,59.45,63.49,59.48,63.48,59.42
RZ_9932825_13701,null,null,51,0,4,63.48,59.38,63.48,59.35,63.50,59.40,63.51,59.48,63.48,59.55,63.39,59.60,63.30,59.62,63.26,59.42,63.21,59.23,62.94,59.05,62.66,58.95,62.27,58.83,61.98,58.65,61.69,58.58,61.19,58.55,60.65,58.58,59.73,58.67,59.05,58.73,58.36,58.80,57.66,58.77,56.94,58.67,56.10,58.60,55.30,58.60,54.45,58.67,53.71,58.75,53.01,58.65,52.27,58.55,51.56,58.52,50.86,58.67,50.21,58.83,49.62,58.95,49.16,58.98,48.80,58.98,48.40,59.15,48.11,59.38,47.89,59.60,47.67,59.40,47.49,59.10,47.34,58.83,47.21,58.92,47.10,59.10,46.98,59.35,46.94,59.42,46.89,59.50,46.80,59.52,46.73,59.33,46.62,59.12,46.52,58.92,46.42,58.92,46.35,58.92,46.36,58.90
RZ_9932825_13702,null,null,51,0,7,46.41,58.90,46.45,58.88,46.51,58.83,46.54,58.83,46.54,58.85,46.51,58.85,46.49,58.85,46.46,58.85,46.45,58.85,46.42,58.85,46.41,58.90,46.39,59.02,46.36,59.15,46.34,59.27,46.34,59.33,46.33,59.35,46.34,59.27,46.33,59.23,46.33,59.17,46.30,59.20,46.29,59.20,46.30,59.30,46.33,59.40,46.34,59.40,46.31,59.27,46.33,59.10,46.34,59.08,46.34,59.08,46.38,59.17,46.41,59.25,46.44,59.33,46.41,59.33,46.49,59.33,46.55,59.25,46.61,59.17,46.60,59.10,46.51,59.10,46.44,59.10,46.41,59.10,46.48,59.00,46.54,58.88,46.56,58.77,46.56,58.77,46.55,58.77,46.54,58.80,46.54,58.77,46.54,58.75,46.54,58.73,46.52,58.67,46.51,58.62,46.50,58.65
RZ_9932825_13703,null,null,50,0,7,46.49,58.75,46.49,58.88,46.46,58.90,46.44,58.95,46.41,58.98,46.41,59.00,46.44,58.92,46.46,58.85,46.41,58.75,46.36,58.73,46.38,58.75,46.45,58.77,46.48,58.83,46.42,58.90,46.38,59.00,46.35,59.15,46.27,59.23,46.21,58.98,46.16,58.70,46.16,58.45,46.16,58.52,46.16,58.58,46.16,58.60,46.16,58.62,46.16,58.62,46.17,58.65,46.21,58.75,46.29,58.77,46.35,58.80,46.40,58.67,46.40,58.62,46.40,58.58,46.42,58.58,46.44,58.55,46.42,58.52,46.39,58.67,46.33,58.83,46.29,58.98,46.27,58.98,46.29,58.83,46.29,58.65,46.33,58.48,46.35,58.45,46.30,58.42,46.23,58.45,46.16,58.60,46.17,58.75,46.16,58.92,46.15,59.05,46.10,59.17
RZ_9932825_13704,null,null,50,0,7,46.06,59.25,46.02,59.17,46.01,59.05,46.08,58.98,46.15,58.95,46.25,59.05,46.27,59.15,46.25,59.25,46.21,59.15,46.17,58.98,46.17,58.80,46.16,58.70,46.09,58.52,46.00,58.38,45.92,58.33,45.91,58.52,45.92,58.67,45.92,58.75,45.91,58.75,45.89,58.75,45.86,58.77,45.86,58.67,45.86,58.60,45.88,58.58,45.88,58.62,45.89,58.67,45.91,58.67,45.86,58.50,45.80,58.30,45.73,58.35,45.73,58.60,45.74,58.83,45.76,58.85,45.79,58.88,45.83,58.95,45.84,59.02,45.85,59.00,45.84,58.80,45.83,58.62,45.80,58.52,45.80,58.45,45.79,58.35,45.76,58.27,45.74,58.52,45.71,58.77,45.71,58.88,45.73,58.70,45.73,58.50,45.70,58.85,45.69,59.17
RZ_9932825_13705,null,null,50,0,7,45.69,59.25,45.66,59.00,45.65,58.73,45.62,58.77,45.61,58.83,45.61,58.88,45.61,58.92,45.60,58.98,45.59,59.02,45.55,59.05,45.54,59.05,45.54,59.02,45.56,59.00,45.56,58.98,45.56,59.12,45.56,59.25,45.59,59.23,45.61,59.08,45.55,58.88,45.46,58.85,45.38,58.83,45.39,58.83,45.39,58.85,45.36,58.85,45.31,58.70,45.25,58.52,45.24,58.42,45.24,58.50,45.25,58.60,45.26,58.60,45.27,58.60,45.26,58.52,45.27,58.48,45.27,58.67,45.29,58.90,45.30,59.12,45.31,59.12,45.29,59.17,45.24,59.15,45.19,59.02,45.16,58.88,45.15,58.83,45.15,58.90,45.12,58.95,45.10,58.88,45.08,58.75,45.04,58.60,45.05,58.58,45.06,58.58,45.00,58.55
RZ_9932825_13706,null,null,49,0,7,44.90,58.55,44.79,58.58,44.77,58.62,44.76,58.70,44.76,58.80,44.77,58.88,44.79,58.92,44.80,58.98,44.79,58.90,44.76,58.80,44.75,58.75,44.75,58.85,44.75,59.05,44.69,59.25,44.64,59.10,44.59,58.88,44.60,58.62,44.59,58.75,44.55,58.85,44.55,58.77,44.58,58.62,44.65,58.38,44.62,58.27,44.56,58.38,44.48,58.52,44.42,58.67,44.39,58.65,44.38,58.60,44.36,58.58,44.36,58.58,44.34,58.48,44.30,58.38,44.20,58.33,44.10,58.40,44.04,58.48,44.02,58.42,44.02,58.40,44.02,58.40,44.01,58.48,43.99,58.52,43.95,58.52,43.92,58.50,43.92,58.48,43.96,58.42,44.00,58.42,44.01,58.42,44.00,58.45,43.98,58.45,43.95,58.50
RZ_9932825_13707,null,null,50,0,2,43.92,58.58,43.91,58.65,43.89,58.70,43.88,58.58,43.88,58.40,43.85,58.25,43.76,58.17,43.69,58.10,43.65,57.95,43.71,57.92,43.76,57.85,43.70,57.83,43.59,57.85,43.49,57.90,43.52,58.17,43.61,58.40,43.67,58.60,43.71,58.58,43.71,58.52,43.70,58.55,43.69,58.58,43.61,58.58,43.54,58.58,43.49,58.55,43.50,58.52,43.49,58.48,43.48,58.40,43.48,58.38,43.49,58.35,43.42,58.35,43.34,58.40,43.27,58.45,43.30,58.48,43.30,58.35,43.30,58.15,43.33,58.00,43.35,57.85,43.27,57.75,43.15,57.62,43.06,57.83,43.08,58.08,43.11,58.35,43.12,58.35,43.16,58.45,43.17,58.52,43.12,58.38,43.08,58.15,43.04,57.95,43.08,58.00,43.01,58.10
RZ_9932825_13708,null,null,51,0,2,42.94,58.15,42.88,58.08,42.86,57.98,42.85,57.88,42.84,57.88,42.84,57.88,42.81,57.88,42.77,57.88,42.74,57.90,42.73,57.95,42.71,57.98,42.71,58.00,42.71,58.00,42.73,57.92,42.67,57.83,42.65,57.70,42.61,57.75,42.61,57.80,42.58,57.75,42.55,57.67,42.54,57.52,42.46,57.45,42.39,57.52,42.31,57.70,42.30,57.90,42.27,57.95,42.26,58.00,42.26,58.00,42.29,57.92,42.30,57.77,42.29,57.62,42.26,57.55,42.25,57.52,42.20,57.50,42.15,57.48,42.11,57.48,42.12,57.40,42.14,57.33,42.14,57.27,42.19,57.35,42.23,57.42,42.25,57.45,42.24,57.45,42.14,57.50,42.05,57.60,41.96,57.67,41.98,57.73,42.00,57.77,42.04,57.80,41.96,57.85,41.88,57.85
RZ_9932825_13709,null,null,51,0,2,41.84,57.85,41.89,57.88,41.91,57.83,41.88,57.77,41.84,57.73,41.86,57.80,41.88,57.90,41.90,58.08,41.90,58.12,41.86,58.00,41.83,57.83,41.79,57.52,41.80,57.45,41.80,57.42,41.80,57.50,41.66,57.60,41.52,57.65,41.42,57.70,41.46,57.67,41.48,57.50,41.48,57.33,41.48,57.33,41.49,57.48,41.51,57.62,41.51,57.55,41.51,57.48,41.50,57.42,41.42,57.38,41.36,57.35,41.31,57.30,41.31,57.30,41.33,57.33,41.30,57.30,41.26,57.30,41.19,57.25,41.15,57.23,41.11,57.20,41.10,57.15,41.09,57.10,41.08,57.08,41.00,57.12,40.95,57.15,40.90,57.20,40.91,57.20,40.96,57.23,41.01,57.23,41.08,57.30,41.08,57.35,41.08,57.40,41.06,57.35,40.98,57.25
RZ_9932825_13710,null,null,250,0,2,40.90,57.12,40.83,57.08,40.85,57.08,40.86,57.10,40.84,57.08,40.80,56.98,40.76,56.88,40.74,56.95,40.69,57.05,40.64,57.15,40.59,57.12,40.56,57.08,40.54,57.02,40.52,56.98,40.51,56.95,40.52,57.05,40.55,57.12,40.62,57.15,40.67,57.02,40.60,56.88,40.46,56.77,40.33,56.75,40.30,56.75,40.29,56.75,40.29,56.77,40.27,56.73,40.27,56.67,40.26,56.70,40.26,56.75,40.26,56.83,40.27,56.90,40.29,56.98,40.30,57.05,40.30,57.08,40.26,56.90,40.23,56.73,40.20,56.55,40.21,56.52,40.21,56.60,40.21,56.67,40.15,56.75,40.10,56.70,40.05,56.65,40.05,56.83,40.05,57.02,40.05,57.15,40.02,57.02,40.00,56.90,40.04,56.85,40.10,56.83,40.14,56.88,40.11,56.95,40.08,57.00,40.08,57.00,40.08,57.00,40.01,56.85,39.95,56.70,39.85,56.55,39.81,56.55,39.76,56.55,39.76,56.60,39.79,56.62,39.81,56.62,39.81,56.75,39.81,56.90,39.74,57.02,39.67,57.02,39.61,57.00,39.61,57.00,39.64,56.90,39.64,56.80,39.65,56.75,39.65,56.77,39.66,56.75,39.66,56.75,39.62,56.73,39.59,56.73,39.58,56.70,39.58,56.67,39.56,56.67,39.58,56.67,39.55,56.67,39.50,56.65,39.46,56.62,39.45,56.60,39.48,56.55,39.50,56.55,39.51,56.55,39.56,56.52,39.56,56.55,39.56,56.65,39.52,56.73,39.49,56.77,39.42,56.80,39.40,56.83,39.36,56.88,39.35,56.95,39.36,56.85,39.38,56.67,39.39,56.45,39.39,56.40,39.38,56.55,39.38,56.75,39.36,56.98,39.34,56.73,39.30,56.45,39.27,56.33,39.26,56.48,39.26,56.60,39.21,56.58,39.16,56.55,39.10,56.55,39.10,56.58,39.09,56.60,39.08,56.52,39.06,56.48,39.05,56.42,39.02,56.40,38.99,56.33,38.96,56.23,38.99,56.20,39.01,56.17,39.01,56.20,39.01,56.25,39.00,56.27,38.99,56.30,38.99,56.33,38.99,56.33,38.99,56.25,38.99,56.17,38.98,56.08,38.90,56.00,38.73,55.98,38.55,56.02,38.30,56.02,38.10,55.92,37.73,55.75,37.40,55.55,36.96,55.38,36.60,55.25,36.23,55.12,35.81,54.85,35.36,54.58,34.80,54.38,34.34,54.38,33.81,54.60,33.44,54.88,32.96,55.15,32.51,55.33,32.11,55.42,31.89,55.52,31.73,55.52,31.60,55.55,31.32,55.55,31.14,55.55,30.96,55.58,30.81,55.52,30.68,55.33,30.54,55.15,30.55,55.08,30.57,55.05,30.61,55.05,30.68,55.08,30.81,55.15,30.96,55.23,31.05,55.25,31.06,55.23,31.05,55.23,31.06,55.15,31.04,55.10,30.98,55.17,30.91,55.27,30.89,55.33,30.76,55.25,30.65,55.15,30.55,55.20,30.60,55.38,30.64,55.55,30.64,55.50,30.60,55.27,30.56,55.08,30.57,55.05,30.59,55.08,30.61,55.05,30.64,55.02,30.65,55.10,30.61,55.17,30.57,54.95,30.59,54.62,30.65,54.50,30.68,54.70,30.64,54.88,30.66,54.92,30.71,55.08,30.76,55.20,30.75,55.15,30.74,55.00,30.73,54.95,30.74,55.05,30.74,55.15,30.73,55.12,30.77,55.12,30.82,55.15,30.88,55.23,30.85,55.27,30.82,55.23,30.79,55.17,30.74,55.10,30.70,55.20,30.71,55.25,30.75,55.30,30.80,55.12,30.82,54.95,30.84,54.98,30.81,55.12,30.79,55.27,30.77,55.27,30.77,55.38,30.85,55.60,30.93,55.85,30.96,55.83,30.93,55.70,30.88,55.65,30.88,55.77,30.89,55.58,30.90,55.35,30.89,55.12,30.85,55.12,30.80,55.17,30.79,55.23,30.81,55.25,30.86,55.17,30.93,55.12,30.94,55.15,30.90,55.25,30.88,55.33,30.84,55.33,30.81,55.35,30.86,55.38,30.93,55.40,31.00,55.30,31.00,55.17,30.99,55.12,30.99,55.17,31.01,55.40,31.02,55.62,31.04,55.83,31.06,55.83,31.05,55.83,31.04,55.85
RZ_9932825_13711,null,null,301,0,0,31.01,55.88,31.00,55.90,31.00,55.67,30.99,55.45,30.98,55.40,30.98,55.55,30.98,55.70,30.99,55.67,31.05,55.60,31.10,55.55,31.16,55.50,31.18,55.55,31.20,55.60,31.24,55.48,31.25,55.33,31.26,55.15,31.24,55.12,31.19,55.23,31.12,55.35,31.09,55.55,31.05,55.60,31.04,55.62,31.00,55.52,30.99,55.45,31.07,55.42,31.16,55.48,31.24,55.52,31.20,55.55,31.18,55.65,31.19,55.70,31.20,55.77,31.23,55.80,31.26,55.90,31.27,56.00,31.29,55.90,31.29,55.70,31.26,55.52,31.23,55.52,31.24,55.58,31.29,55.60,31.32,55.48,31.32,55.35,31.29,55.30,31.23,55.38,31.18,55.50,31.18,55.52,31.20,55.52,31.23,55.45,31.21,55.35,31.20,55.33,31.23,55.35,31.26,55.25,31.34,55.15,31.38,55.05,31.40,55.08,31.43,55.12,31.45,55.33,31.49,55.52,31.51,55.52,31.54,55.35,31.54,55.15,31.48,55.12,31.40,55.08,31.32,55.08,31.32,55.00,31.38,54.92,31.41,54.85,31.45,54.88,31.43,54.92,31.40,55.00,31.40,55.08,31.39,55.08,31.39,55.08,31.36,55.08,31.35,55.10,31.41,55.12,31.49,55.17,31.57,55.20,31.50,55.20,31.44,55.23,31.39,55.23,31.41,55.20,31.44,55.15,31.45,55.12,31.45,55.12,31.48,55.12,31.52,55.10,31.57,55.08,31.64,55.02,31.69,55.15,31.62,55.30,31.52,55.42,31.43,55.40,31.43,55.38,31.51,55.33,31.60,55.25,31.68,55.17,31.65,55.10,31.62,55.05,31.61,55.00,31.60,54.98,31.59,54.98,31.59,54.95,31.60,54.92,31.59,54.90,31.56,54.83,31.55,54.73,31.54,54.77,31.54,54.85,31.52,54.90,31.52,54.80,31.49,54.73,31.46,54.65,31.44,54.62,31.44,54.60,31.46,54.58,31.48,54.55,31.48,54.60,31.48,54.65,31.48,54.73,31.48,54.75,31.48,54.65,31.50,54.60,31.55,54.62,31.61,54.75,31.65,54.80,31.80,54.85,31.98,54.88,32.14,54.90,32.31,54.95,32.65,55.00,33.01,55.08,33.48,55.15,34.04,55.30,34.61,55.48,35.23,55.65,35.69,55.77,36.44,55.75,37.01,55.65,37.73,55.60,38.23,55.62,38.71,55.67,39.09,55.70,39.48,55.73,39.77,55.65,40.02,55.58,40.26,55.77,40.51,56.08,40.66,56.38,40.75,56.35,40.80,56.17,40.83,56.02,40.90,55.85,41.05,55.83,41.20,55.88,41.29,55.95,41.31,56.02,41.36,56.02,41.38,55.98,41.36,56.05,41.48,56.20,41.61,56.33,41.73,56.25,41.69,56.17,41.65,56.10,41.58,56.05,41.49,56.00,41.40,56.00,41.38,56.30,41.40,56.60,41.39,56.62,41.34,56.38,41.27,56.12,41.23,56.42,41.19,56.73,41.12,56.80,41.06,56.60,41.01,56.42,40.98,56.33,40.95,56.25,40.95,56.17,40.92,56.12,40.88,56.02,40.83,55.92,40.77,55.98,40.70,56.08,40.64,56.05,40.56,55.80,40.54,55.55,40.51,55.77,40.50,56.10,40.46,56.17,40.41,55.92,40.35,55.67,40.33,55.62,40.34,55.55,40.34,55.55,40.30,55.65,40.25,55.75,40.23,55.83,40.23,55.83,40.21,55.83,40.19,55.88,40.16,55.92,40.16,55.92,40.16,55.88,40.15,55.80,40.16,55.75,40.17,55.70,40.17,55.70,40.14,55.70,40.09,55.62,40.05,55.52,40.06,55.58,40.06,55.52,40.08,55.50,40.08,55.55,40.09,55.77,40.09,56.00,40.11,56.02,40.11,56.02,40.01,55.70,39.94,55.38,39.86,55.10,39.86,55.23,39.85,55.35,39.86,55.45,39.91,55.52,39.96,55.55,39.96,55.58,39.96,55.60,39.95,55.62,39.95,55.55,39.95,55.42,39.94,55.30,39.94,55.25,39.92,55.30,39.90,55.42,39.88,55.70,39.84,55.95,39.81,55.85,39.80,55.58,39.84,55.58,39.86,55.85,39.80,56.10,39.74,56.08,39.67,56.08,39.69,55.85,39.70,55.62,39.71,55.42,39.73,55.52,39.74,55.67,39.73,55.77,39.70,55.88,39.67,55.90,39.65,55.92,39.64,55.90,39.62,55.83,39.65,55.73,39.67,55.65,39.62,55.52,39.56,55.42,39.51,55.27,39.52,55.23,39.52,55.25,39.51,55.35,39.50,55.65,39.51,55.88,39.52,56.00,39.52,55.95,39.55,55.90,39.58,55.90,39.60,55.75,39.61,55.60,39.62,55.50,39.65,55.55,39.70,55.62,39.75,55.77,39.75,55.85,39.73,55.90,39.71,55.85,39.74,55.85,39.77,55.75,39.80,55.58,39.80,55.40,39.76,55.27,39.74,55.23,39.73,55.15,39.75,55.20,39.75,55.25,39.76,55.33,39.77,55.55,39.79,55.73,39.76,55.90,39.73,55.90,39.69,55.90,39.66,55.88,39.59,55.83,39.52,55.65,39.55,55.48,39.64,55.50
RZ_9932825_13712,null,null,50,0,0,39.73,55.67,39.74,55.83,39.73,55.73,39.69,55.62,39.61,55.45,39.58,55.38,39.55,55.48,39.55,55.60,39.55,55.73,39.58,55.73,39.60,55.73,39.64,55.73,39.66,55.77,39.70,55.80,39.71,55.83,39.70,55.88,39.67,55.95,39.66,56.00,39.67,56.00,39.74,56.00,39.80,56.00,39.71,56.08,39.60,56.15,39.55,56.30,39.60,56.38,39.65,56.05,39.64,55.70,39.64,55.33,39.66,55.35,39.69,55.62,39.70,55.90,39.71,56.17,39.74,56.10,39.74,55.92,39.73,55.75,39.70,55.65,39.70,55.58,39.73,55.50,39.74,55.40,39.71,55.40,39.64,55.45,39.56,55.67,39.48,55.90,39.44,55.98,39.41,55.90,39.46,55.83,39.54,55.80,39.60,55.80,39.59,55.77,39.54,55.77
RZ_9932825_13713,null,null,49,500,0,39.51,55.67,39.54,55.55,39.56,55.67,39.54,55.88,39.51,56.10,39.49,56.10,39.49,56.10,39.49,56.08,39.48,56.05,39.48,56.02,39.54,55.98,39.60,55.95,39.62,55.92,39.59,55.98,39.55,56.00,39.52,55.90,39.50,55.80,39.48,55.77,39.45,55.90,39.45,55.92,39.44,55.90,39.44,55.90,39.40,55.95,39.34,55.77,39.23,55.62,39.14,55.48,39.14,55.52,39.23,55.55,39.33,55.55,39.38,55.55,39.38,55.58,39.40,55.62,39.40,55.75,39.38,55.88,39.35,55.95,39.35,55.95,39.31,55.90,39.25,55.88,39.21,55.77,39.23,55.73,39.23,55.65,39.17,55.65,39.12,55.77,39.12,55.90,39.15,56.02,39.21,56.02,39.25,56.08,39.30,56.12,39.29,56.20
RZ_9932825_13714,null,null,51,0,0,39.27,56.25,39.25,56.30,39.25,56.33,39.19,56.30,39.14,56.23,39.05,56.12,39.01,56.05,39.06,56.12,39.16,56.25,39.17,56.35,39.10,56.17,39.02,55.98,39.05,55.75,39.06,55.67,39.09,55.60,39.11,55.67,39.14,55.80,39.15,55.92,39.16,55.90,39.11,55.85,39.08,55.83,39.04,55.85,39.06,55.90,39.10,56.02,39.14,56.17,39.14,56.30,39.11,56.33,39.09,56.27,39.09,56.23,39.05,56.10,39.04,56.02,39.01,56.00,39.01,56.02,39.00,56.25,38.99,56.67,38.99,57.08,38.94,56.90,38.90,56.52,38.86,56.17,38.89,56.23,38.91,56.42,38.94,56.60,38.94,56.83,38.92,56.88,38.91,56.80,38.91,56.65,38.91,56.52,38.98,56.60,39.04,56.67,39.09,56.75,39.06,56.95
RZ_9932825_13715,null,null,51,0,0,39.04,57.15,38.99,57.33,38.95,57.23,38.91,57.10,38.92,57.02,38.94,57.00,38.91,56.95,38.90,56.90,38.90,56.80,38.94,56.77,38.95,56.62,38.96,56.55,38.95,56.52,38.94,56.62,38.94,56.77,38.94,57.05,38.92,57.30,38.88,57.30,38.83,57.12,38.79,56.92,38.80,56.95,38.81,57.00,38.81,56.95,38.76,56.90,38.71,56.95,38.66,57.10,38.65,57.27,38.64,57.33,38.61,57.38,38.64,57.38,38.67,57.33,38.73,57.25,38.75,57.27,38.79,57.35,38.74,57.20,38.67,56.98,38.59,56.73,38.55,56.73,38.60,56.75,38.69,56.85,38.69,56.98,38.60,57.05,38.52,57.05,38.52,56.98,38.52,56.92,38.52,56.95,38.54,56.95,38.56,56.95,38.60,56.90,38.64,56.90,38.65,57.15
RZ_9932825_13716,null,null,51,0,0,38.61,57.40,38.56,57.52,38.52,57.42,38.55,57.30,38.49,57.30,38.40,57.23,38.36,57.17,38.41,57.15,38.46,57.12,38.45,56.95,38.41,56.77,38.39,56.65,38.38,56.65,38.34,56.88,38.30,57.08,38.26,57.35,38.33,57.42,38.39,57.48,38.45,57.45,38.44,57.48,38.41,57.50,38.41,57.65,38.42,57.75,38.35,57.70,38.25,57.55,38.15,57.42,38.17,57.45,38.19,57.50,38.16,57.38,38.12,57.25,38.09,57.15,38.09,57.20,38.09,57.25,38.08,57.23,38.06,57.23,38.06,57.23,38.06,57.23,38.08,57.17,38.08,57.10,38.09,57.02,38.06,57.15,38.04,57.33,38.11,57.40,38.20,57.38,38.46,57.38,38.66,57.55,39.08,57.83,39.54,58.17,40.19,58.62,40.99,58.98,41.91,59.40
RZ_9932825_13717,null,null,51,0,0,43.02,59.75,44.33,60.12,45.69,60.45,47.39,60.92,49.14,61.45,51.16,62.23,53.05,62.70,54.98,63.38,56.74,63.88,58.52,64.45,60.36,65.20,62.25,65.67,64.15,66.10,65.91,66.62,67.62,67.35,69.26,68.50,70.79,69.22,72.45,69.78,73.99,70.17,75.58,70.85,77.06,71.55,78.62,72.17,80.14,72.42,81.47,73.05,82.78,73.85,84.01,74.80,85.30,75.65,86.49,76.15,87.72,76.88,88.79,77.72,90.01,78.75,91.10,79.47,92.34,80.15,93.28,80.88,94.26,81.38,95.19,81.83,96.15,82.17,96.96,82.53,97.71,82.65,98.39,82.75,99.10,83.05,99.61,83.30,100.09,83.42,100.38,83.33,100.54,83.22,100.55,83.20,100.55,83.22,100.46,83.28,100.31,83.35,100.08,83.40,99.80,83.45
RZ_9932825_13718,null,null,50,0,5,99.54,83.35,99.24,83.28,99.04,83.15,98.67,83.22,98.40,83.28,98.09,83.30,97.85,83.25,97.60,83.30,97.31,83.38,97.16,83.47,96.92,83.50,96.75,83.35,96.45,83.20,96.30,82.97,96.06,82.95,95.95,82.95,95.74,83.08,95.61,83.15,95.44,83.22,95.36,83.28,95.22,83.33,95.17,83.17,95.14,82.95,95.14,82.75,95.04,82.78,94.91,82.83,94.80,82.88,94.80,82.90,94.79,82.92,94.72,82.80,94.62,82.67,94.54,82.53,94.42,82.53,94.38,82.50,94.34,82.45,94.22,82.45,94.09,82.45,93.96,82.30,93.97,82.15,93.91,81.90,93.85,81.80,93.79,81.83,93.83,81.92,93.85,82.00,93.88,81.95,93.89,81.85,93.81,81.75,93.72,81.65,93.65,81.62,93.60,81.65
RZ_9932825_13719,null,null,50,0,5,93.56,81.67,93.51,81.80,93.51,81.90,93.49,81.78,93.46,81.55,93.44,81.30,93.44,81.30,93.44,81.28,93.41,81.22,93.38,81.15,93.33,81.12,93.29,81.12,93.24,81.12,93.20,81.12,93.17,81.10,93.14,81.05,93.10,80.97,93.05,80.95,93.04,80.92,93.01,80.95,93.01,81.00,93.00,81.03,93.00,81.00,92.99,80.85,92.99,80.67,93.00,80.62,93.00,80.70,93.01,80.80,93.03,80.83,92.94,80.85,92.85,80.85,92.76,80.88,92.80,80.88,92.83,80.92,92.85,80.97,92.80,81.03,92.75,81.00,92.71,80.97,92.69,80.95,92.67,80.78,92.61,80.62,92.54,80.62,92.46,80.78,92.47,80.95,92.44,80.97,92.39,80.95,92.33,80.85,92.33,80.72,92.34,80.65,92.35,80.55
RZ_9932825_13720,null,null,50,0,5,92.34,80.42,92.31,80.33,92.28,80.33,92.28,80.30,92.29,80.22,92.30,80.12,92.21,80.12,92.11,80.08,92.03,80.12,91.94,80.17,91.81,80.12,91.69,80.00,91.64,79.90,91.64,79.97,91.62,80.03,91.67,79.92,91.80,79.75,91.99,79.70,92.46,80.00,93.01,80.25,93.70,80.38,94.49,80.75,95.58,81.20,96.79,81.92,98.01,82.12,99.25,82.35,100.53,82.62,101.76,83.25,102.96,83.85,104.09,84.17,105.16,84.20,106.04,84.22,106.74,84.25,107.45,84.45,108.14,84.50,108.84,84.83,109.40,84.95,109.96,85.08,110.58,85.10,111.03,85.42,111.45,85.78,111.70,86.10,111.95,86.15,112.05,86.25,112.14,86.42,112.11,86.62,112.09,86.83,111.95,86.85,111.85,86.88,111.56,86.80
RZ_9932825_13721,null,null,49,0,5,111.39,86.70,111.01,86.50,110.80,86.40,110.49,86.33,110.29,86.35,110.09,86.38,109.79,86.40,109.56,86.38,109.28,86.35,109.09,86.30,108.89,86.33,108.72,86.38,108.65,86.40,108.54,86.47,108.44,86.30,108.33,86.12,108.20,86.05,108.09,86.15,107.91,86.30,107.85,86.38,107.79,86.28,107.76,86.15,107.75,85.97,107.72,85.92,107.70,85.92,107.66,85.95,107.55,85.90,107.46,85.75,107.40,85.62,107.38,85.58,107.33,85.58,107.28,85.55,107.25,85.50,107.21,85.47,107.19,85.33,107.19,85.17,107.04,85.08,106.89,85.22,106.75,85.33,106.75,85.40,106.70,85.38,106.64,85.28,106.59,85.17,106.53,85.10,106.46,85.08,106.39,85.05,106.36,85.00,106.34,85.05,106.38,85.08
RZ_9932825_13722,null,null,50,0,5,106.41,85.15,106.41,85.15,106.36,85.17,106.31,85.15,106.29,85.15,106.29,85.15,106.21,85.20,106.14,85.03,106.05,84.85,106.05,84.88,106.04,85.10,106.04,85.15,106.04,85.03,106.05,84.90,106.05,84.90,106.05,84.90,105.96,84.97,105.85,85.08,105.75,85.15,105.75,85.20,105.78,85.25,105.76,85.17,105.74,85.05,105.70,84.92,105.69,84.95,105.67,85.05,105.64,85.12,105.61,85.08,105.60,85.00,105.59,84.92,105.58,84.92,105.51,85.00,105.47,85.08,105.44,85.15,105.41,85.17,105.39,85.17,105.36,85.15,105.31,85.10,105.28,85.08,105.26,84.90,105.30,84.72,105.34,84.50,105.25,84.45,105.15,84.53,105.05,84.65,105.04,84.75,105.01,84.75,105.00,84.85,105.01,84.92,105.01,85.00
RZ_9932825_13723,null,null,51,0,8,105.00,84.88,104.96,84.72,104.95,84.55,104.96,84.42,104.99,84.33,105.00,84.20,105.00,84.10,104.96,84.08,104.91,84.12,104.84,84.15,104.80,84.15,104.76,84.28,104.78,84.42,104.79,84.45,104.71,84.35,104.65,84.28,104.64,84.30,104.71,84.30,104.79,84.28,104.79,84.10,104.74,83.92,104.69,83.70,104.64,83.65,104.64,83.90,104.59,84.25,104.55,84.42,104.53,84.28,104.46,84.08,104.38,84.05,104.30,84.10,104.33,84.33,104.34,84.53,104.31,84.62,104.28,84.62,104.25,84.65,104.21,84.60,104.17,84.55,104.14,84.50,104.12,84.53,104.14,84.53,104.15,84.50,104.16,84.50,104.14,84.53,104.10,84.55,104.03,84.53,103.96,84.47,103.92,84.42,103.89,84.42,103.85,84.47,103.81,84.53,103.76,84.58
RZ_9932825_13724,null,null,50,0,8,103.72,84.55,103.69,84.45,103.69,84.38,103.69,84.30,103.70,84.28,103.72,84.28,103.74,84.28,103.75,84.33,103.71,84.35,103.66,84.20,103.61,84.03,103.60,83.85,103.58,83.85,103.54,83.85,103.49,83.85,103.47,83.92,103.46,84.00,103.46,84.20,103.45,84.35,103.38,84.50,103.30,84.53,103.24,84.30,103.25,84.05,103.25,83.80,103.24,83.78,103.22,83.78,103.21,83.78,103.21,83.78,103.21,83.72,103.16,83.62,103.12,83.55,103.08,83.55,103.08,83.50,103.09,83.45,103.11,83.40,103.08,83.42,103.03,83.45,102.97,83.42,102.99,83.38,103.01,83.33,102.96,83.30,102.89,83.25,102.83,83.20,102.85,83.22,102.86,83.38,102.81,83.62,102.76,83.80,102.71,83.92,102.75,83.90,102.80,83.95
RZ_9932825_13725,null,null,50,0,3,102.84,83.97,102.83,83.97,102.81,83.88,102.79,83.75,102.76,83.67,102.74,83.65,102.72,83.55,102.70,83.45,102.66,83.38,102.64,83.40,102.64,83.40,102.67,83.40,102.74,83.40,102.83,83.38,102.86,83.35,102.84,83.30,102.74,83.22,102.62,83.20,102.56,83.17,102.33,83.25,101.92,83.33,101.29,83.33,100.74,83.33,100.04,83.38,99.34,83.45,98.33,83.30,97.12,83.15,95.75,83.15,94.10,83.33,92.28,83.53,90.28,83.47,88.22,83.55,86.25,83.53,84.11,83.67,81.96,83.53,79.70,83.47,77.42,83.30,75.10,83.40,72.61,83.25,70.30,82.97,67.97,82.70,65.97,82.62,63.85,82.72,61.99,82.78,60.19,82.80,58.75,82.67,57.40,82.58,56.21,82.45,55.12,82.53,54.08,82.40
RZ_9932825_13726,null,null,50,0,3,53.12,82.25,52.05,81.92,51.16,81.75,50.25,81.55,49.40,81.47,48.59,81.42,47.76,81.38,47.20,81.22,46.84,81.05,46.67,80.92,46.62,80.88,46.56,80.83,46.54,80.65,46.54,80.33,46.71,80.05,46.94,79.90,47.21,79.83,47.34,79.72,47.45,79.67,47.50,79.67,47.61,79.70,47.67,79.70,47.74,79.50,47.75,79.30,47.83,79.15,47.89,79.28,47.96,79.40,48.09,79.47,48.24,79.50,48.42,79.50,48.52,79.55,48.60,79.60,48.70,79.65,48.73,79.62,48.80,79.60,48.85,79.58,48.90,79.50,48.91,79.42,48.91,79.40,48.96,79.40,49.04,79.42,49.10,79.38,49.11,79.33,49.10,79.28,49.09,79.30,49.05,79.35,49.04,79.40,49.11,79.38,49.21,79.35,49.25,79.33
RZ_9932825_13727,null,null,350,0,0,49.20,79.40,49.14,79.47,49.12,79.62,49.12,79.72,49.14,79.80,49.19,79.78,49.24,79.75,49.27,79.72,49.30,79.72,49.29,79.70,49.26,79.62,49.26,79.53,49.29,79.53,49.29,79.60,49.27,79.78,49.30,79.92,49.34,80.05,49.40,80.12,49.42,80.03,49.46,79.92,49.41,80.10,49.38,80.35,49.41,80.62,49.51,80.58,49.54,80.55,49.49,80.50,49.46,80.67,49.50,80.85,49.54,80.90,49.52,80.67,49.50,80.60,49.49,80.60,49.50,80.67,49.50,80.65,49.55,80.67,49.58,80.72,49.60,80.85,49.60,81.00,49.64,81.12,49.70,81.10,49.75,81.10,49.80,81.10,49.83,81.10,49.80,81.22,49.77,81.33,49.76,81.45,49.80,81.45,49.81,81.45,49.83,81.42,49.84,81.38,49.85,81.33,49.86,81.28,49.86,81.20,49.85,81.15,49.84,81.12,49.85,81.20,49.85,81.28,49.85,81.35,49.85,81.35,49.84,81.25,49.85,81.17,49.85,81.08,49.85,81.10,49.91,81.15,49.99,81.22,50.00,81.40,49.95,81.60,49.90,81.72,49.90,81.65,49.90,81.47,49.89,81.45,49.92,81.55,49.95,81.67,49.99,81.65,50.00,81.62,50.00,81.58,49.95,81.60,49.89,81.62,49.86,81.65,49.90,81.67,49.96,81.67,49.98,81.72,49.98,81.80,49.92,81.88,49.89,81.95,49.89,82.00,49.92,82.03,49.96,82.03,49.95,82.03,49.92,82.05,49.86,82.05,49.83,82.03,49.86,82.08,49.94,82.15,50.01,82.25,50.02,82.30,50.04,82.33,50.05,82.35,50.04,82.40,50.00,82.47,49.98,82.45,49.98,82.40,50.02,82.33,50.06,82.33,50.06,82.58,50.04,82.80,50.01,83.03,50.00,82.97,50.00,82.95,50.00,82.90,50.00,82.85,49.99,82.80,49.99,82.75,50.10,82.83,50.20,82.95,50.21,83.00,50.11,82.78,50.01,82.55,50.01,82.67,50.01,82.95,50.04,83.00,50.11,82.80,50.17,82.65,50.20,82.70,50.19,82.72,50.17,82.72,50.17,82.78,50.14,82.85,50.11,83.00,50.11,83.05,50.15,83.08,50.16,82.97,50.14,82.88,50.12,82.78,50.16,82.67,50.19,82.55,50.17,82.38,50.16,82.28,50.16,82.20,50.20,82.33,50.16,82.45,50.11,82.47,50.05,82.42,50.05,82.45,50.05,82.53,50.04,82.60,50.04,82.62,50.05,82.62,50.04,82.62,50.02,82.65,50.00,82.67,49.99,82.60,49.99,82.47,49.99,82.65,50.00,82.92,50.01,83.17,50.04,83.08,50.05,82.97,50.05,82.90,50.04,82.95,49.99,82.92,49.94,82.83,49.91,82.72,49.95,82.65,49.98,82.75,49.99,82.88,49.99,83.00,49.99,82.97,50.01,82.92,50.04,82.88,50.04,82.88,50.00,82.88,49.98,82.83,49.98,82.78,49.96,82.80,49.95,82.92,49.94,82.92,49.92,82.80,49.92,82.70,49.92,82.70,49.91,82.70,49.91,82.70,49.96,82.80,50.01,82.88,50.09,82.97,50.09,83.05,50.08,83.12,50.02,83.20,49.98,83.17,49.95,83.15,49.95,83.22,49.91,83.33,49.90,83.28,49.90,83.00,49.92,82.72,49.92,82.60,49.91,82.62,49.89,82.75,49.89,82.88,49.88,83.00,49.88,83.03,49.86,83.05,49.85,83.08,49.85,83.10,49.85,83.12,49.84,83.10,49.83,83.08,49.83,83.05,49.84,83.05,49.85,83.12,49.86,83.20,49.85,83.33,49.86,83.38,49.88,83.35,49.90,83.28,49.85,83.10,49.79,83.03,49.73,83.20,49.73,83.45,49.73,83.70,49.74,83.67,49.70,83.65,49.67,83.65,49.70,83.65,49.76,83.65,49.81,83.62,49.76,83.58,49.71,83.47,49.66,83.35,49.67,83.25,49.67,83.22,49.69,83.22,49.69,83.22,49.69,83.05,49.66,82.88,49.65,82.67,49.66,82.65,49.66,82.70,49.64,82.75,49.58,82.95,49.51,83.08,49.48,83.35,49.46,83.42,49.31,83.45,49.16,83.30,49.01,83.28,49.06,83.22,49.10,83.30,49.25,83.33,49.35,83.42,49.65,83.62,50.11,84.08,50.91,84.53,52.04,84.90,53.35,85.03,54.95,85.33,56.61,85.65,58.50,86.03,60.29,86.28,62.19,86.55,63.96,86.83,65.86,87.08,67.76,87.20,69.64,87.22,71.42,87.25,73.12,87.35,74.84,87.47,76.71,87.42,78.45,87.62,80.30,87.67,82.05,87.83,83.81,87.67,85.49,87.55,87.05,87.33,88.51,87.38,89.95,87.42,91.17,87.50,92.33,87.65,93.26,87.88,94.03,88.12,94.90,88.00,95.56,88.20,96.22,88.47,96.69,88.78,97.14,88.80,97.53,88.88,97.83,89.05,98.03,89.17,98.14,89.28,98.10,89.28,97.97,89.30,97.72,89.35,97.51,89.40,97.19,89.47,96.80,89.60,96.39,89.75,96.03,89.90,95.70,90.05,95.31,90.12,95.04,90.17,94.75,90.17,94.55,90.17,94.20,90.25,94.05,90.30,93.71,90.38,93.54,90.30,93.33,90.25,93.28,90.15,93.09,90.17,92.94,90.25,92.70,90.33,92.59,90.40,92.40,90.47,92.36,90.55,92.34,90.60,92.25,90.67,92.14,90.67,92.04,90.67,92.05,90.60,91.99,90.53,91.95,90.45,91.90,90.40,91.86,90.40,91.80,90.42,91.74,90.47,91.74,90.47,91.74,90.33,91.72,90.20,91.69,90.10,91.58,90.17,91.49,90.28,91.35,90.38,91.31,90.42,91.26,90.45,91.26,90.45,91.24,90.47,91.20,90.53,91.16,90.47,91.16,90.38,91.16,90.30,91.16,90.33,91.16,90.38,91.12,90.42,91.10,90.53,91.09,90.55,91.04,90.58,91.03,90.55,91.01,90.55,91.06,90.62,91.08,90.67
RZ_9932825_13728,null,null,50,0,0,91.06,90.70,91.01,90.65,90.96,90.62,90.92,90.65,90.91,90.60,90.91,90.58,90.88,90.53,90.81,90.53,90.72,90.53,90.66,90.53,90.62,90.53,90.61,90.53,90.62,90.53,90.66,90.55,90.70,90.62,90.67,90.70,90.65,90.53,90.62,90.25,90.58,90.03,90.51,90.17,90.45,90.33,90.44,90.47,90.42,90.35,90.45,90.20,90.47,90.05,90.49,90.15,90.46,90.25,90.45,90.33,90.44,90.30,90.39,90.30,90.30,90.28,90.22,90.33,90.19,90.35,90.19,90.30,90.19,90.15,90.19,90.00,90.21,89.95,90.24,89.97,90.21,90.03,90.15,90.12,90.09,90.25,90.11,90.35,90.12,90.33,90.15,90.33,90.16,90.33,90.08,90.38,90.00,90.35,89.91,90.30,89.90,90.35,89.89,90.47
RZ_9932825_13729,null,null,50,0,0,89.88,90.55,89.85,90.53,89.81,90.50,89.84,90.50,89.88,90.42,89.91,90.30,89.92,90.17,89.94,90.15,89.92,90.22,89.90,90.28,89.86,90.30,89.85,90.30,89.84,90.28,89.83,90.30,89.83,90.20,89.83,90.05,89.85,89.92,89.79,89.95,89.71,89.92,89.61,89.78,89.59,89.60,89.62,89.62,89.69,89.78,89.78,89.90,89.79,89.88,89.80,89.88,89.76,89.92,89.67,89.97,89.60,90.03,89.53,90.10,89.51,90.08,89.51,90.03,89.53,90.15,89.53,90.33,89.51,90.45,89.51,90.35,89.54,90.28,89.56,90.22,89.51,90.25,89.45,90.28,89.38,90.22,89.39,90.15,89.40,90.08,89.41,90.12,89.40,90.20,89.35,90.28,89.31,90.33,89.28,90.22,89.25,90.08,89.24,89.92
RZ_9932825_13730,null,null,49,0,0,89.22,89.88,89.25,89.88,89.26,89.90,89.28,89.97,89.25,90.00,89.24,90.03,89.22,90.05,89.19,90.08,89.15,90.05,89.10,90.00,89.11,89.92,89.15,89.92,89.22,89.95,89.28,89.80,89.24,89.65,89.19,89.50,89.20,89.53,89.26,89.50,89.25,89.55,89.17,89.58,89.10,89.60,89.12,89.60,89.14,89.67,89.15,89.72,89.15,89.78,89.15,89.72,89.15,89.67,89.19,89.65,89.21,89.65,89.22,89.58,89.21,89.47,89.19,89.38,89.16,89.35,89.12,89.38,89.10,89.40,89.08,89.40,89.06,89.40,89.05,89.40,89.05,89.33,89.05,89.25,89.06,89.17,89.06,89.12,89.08,89.08,89.05,89.03,89.05,89.05,89.10,89.03,89.16,89.00,89.22,88.92,89.24,88.85
RZ_9932825_13731,null,null,50,0,0,89.25,88.78,89.25,88.80,89.25,88.83,89.25,88.97,89.24,89.22,89.20,89.45,89.16,89.55,89.17,89.58,89.17,89.30,89.19,89.00,89.20,88.83,89.17,88.97,89.15,89.10,89.14,89.12,89.15,89.10,89.15,89.08,89.12,89.05,89.09,89.03,89.05,89.08,89.03,89.17,89.04,89.25,89.03,89.30,88.99,89.28,88.94,89.25,88.94,89.30,88.95,89.40,88.97,89.45,88.99,89.45,89.00,89.42,88.99,89.42,88.97,89.45,88.97,89.47,88.99,89.47,88.99,89.45,88.99,89.45,88.96,89.42,88.95,89.40,88.96,89.35,88.97,89.33,88.99,89.33,88.97,89.33,88.94,89.42,88.88,89.47,88.81,89.50,88.79,89.40,88.79,89.35,88.79,89.33,88.78,89.35,88.75,89.38,88.75,89.40
RZ_9932825_13732,null,null,51,0,0,88.79,89.42,88.83,89.45,88.84,89.45,88.84,89.45,88.83,89.45,88.81,89.50,88.81,89.65,88.81,89.78,88.78,89.78,88.75,89.67,88.71,89.58,88.69,89.55,88.66,89.50,88.70,89.55,88.72,89.53,88.76,89.53,88.74,89.50,88.69,89.58,88.65,89.60,88.60,89.60,88.56,89.58,88.60,89.50,88.66,89.42,88.70,89.38,88.66,89.38,88.66,89.38,88.69,89.38,88.72,89.35,88.75,89.35,88.75,89.30,88.74,89.22,88.70,89.08,88.65,88.95,88.59,88.97,88.54,89.10,88.49,89.25,88.46,89.33,88.42,89.40,88.45,89.42,88.49,89.47,88.49,89.53,88.46,89.60,88.41,89.50,88.41,89.40,88.44,89.28,88.46,89.30,88.44,89.25,88.38,89.17,88.31,89.35,88.33,89.60,88.35,89.83
RZ_9932825_13733,null,null,50,0,0,88.38,89.78,88.39,89.78,88.39,89.75,88.38,89.78,88.36,89.97,88.34,90.12,88.28,90.30,88.22,90.28,88.20,89.95,88.22,89.62,88.24,89.35,88.26,89.35,88.28,89.33,88.28,89.28,88.24,89.25,88.21,89.25,88.20,89.30,88.19,89.30,88.10,89.20,88.03,89.08,87.96,88.97,87.96,88.95,87.96,88.95,87.95,88.97,87.95,89.15,87.92,89.33,87.90,89.35,87.90,89.30,87.91,89.25,87.94,89.30,87.94,89.35,87.89,89.42,87.84,89.30,87.80,89.15,87.84,89.03,87.86,89.05,87.85,89.12,87.78,89.15,87.71,89.17,87.69,89.15,87.70,89.08,87.71,89.00,87.70,89.00,87.69,89.08,87.67,89.15,87.66,89.15,87.62,89.08,87.59,89.00,87.55,88.97,87.55,88.92
RZ_9932825_13734,null,null,50,0,0,87.53,88.88,87.51,88.85,87.49,89.05,87.44,89.22,87.40,89.28,87.33,89.20,87.28,89.12,87.24,89.20,87.17,89.25,87.15,89.05,87.17,88.78,87.24,88.55,87.26,88.62,87.25,88.72,87.26,88.75,87.28,88.88,87.24,89.00,87.19,89.15,87.12,89.17,87.11,89.15,87.10,89.12,87.09,89.12,87.09,89.15,87.10,89.17,87.10,89.20,87.10,89.10,87.08,89.00,87.04,88.90,86.95,88.83,86.86,88.72,86.80,88.65,86.83,88.55,86.85,88.45,86.85,88.58,86.83,88.83,86.79,89.10,86.72,89.17,86.66,88.97,86.60,88.72,86.58,88.47,86.54,88.47,86.51,88.45,86.50,88.50,86.49,88.53,86.47,88.58,86.47,88.58,86.45,88.60,86.44,88.75,86.42,88.90,86.41,89.03
RZ_9932825_13735,null,null,50,0,0,86.42,88.97,86.38,88.72,86.30,88.53,86.22,88.38,86.21,88.40,86.21,88.38,86.21,88.35,86.21,88.33,86.19,88.35,86.16,88.38,86.12,88.35,86.11,88.30,86.09,88.28,86.05,88.28,86.03,88.22,85.99,88.17,85.95,88.15,85.92,88.08,85.91,88.03,85.92,88.12,85.86,88.38,85.79,88.70,85.71,88.85,85.70,88.65,85.71,88.40,85.71,88.10,85.72,88.05,85.72,88.15,85.75,88.28,85.78,88.30,85.76,88.20,85.69,88.10,85.59,88.12,85.50,88.17,85.45,88.25,85.41,88.38,85.40,88.45,85.39,88.47,85.38,88.35,85.38,88.22,85.38,88.20,85.35,88.20,85.30,88.20,85.24,88.20,85.20,88.08,85.20,87.95,85.17,87.97,85.11,88.12,85.06,88.35,85.04,88.40
RZ_9932825_13736,null,null,50,0,3,85.04,88.25,85.04,88.05,84.96,87.90,84.90,87.95,84.81,88.03,84.79,88.03,84.80,88.00,84.83,87.95,84.80,87.88,84.78,87.70,84.74,87.58,84.72,87.50,84.70,87.60,84.66,87.78,84.65,87.80,84.62,87.80,84.60,87.78,84.58,87.83,84.53,87.85,84.49,87.85,84.44,87.83,84.38,87.75,84.30,87.67,84.28,87.65,84.30,87.58,84.34,87.50,84.35,87.50,84.38,87.65,84.40,87.78,84.31,87.85,84.21,87.97,84.11,88.10,84.10,88.28,84.10,88.35,84.10,88.33,84.09,88.22,84.06,88.12,84.04,88.03,84.03,87.88,84.03,87.72,83.96,87.78,83.90,87.92,83.85,88.03,83.85,87.97,83.83,87.88,83.79,87.80,83.75,87.72,83.74,87.67,83.71,87.67,83.67,87.65
RZ_9932825_13737,null,null,49,0,0,83.65,87.53,83.64,87.40,83.61,87.30,83.59,87.25,83.58,87.22,83.53,87.20,83.47,87.25,83.42,87.28,83.41,87.33,83.42,87.38,83.40,87.42,83.31,87.45,83.25,87.47,83.21,87.58,83.22,87.62,83.22,87.62,83.19,87.55,83.16,87.50,83.14,87.47,83.11,87.45,83.08,87.42,83.05,87.40,83.04,87.42,82.99,87.47,82.94,87.45,82.90,87.42,82.91,87.40,82.91,87.30,82.88,87.15,82.83,87.03,82.80,87.00,82.79,86.95,82.78,86.92,82.72,86.95,82.66,86.95,82.59,86.97,82.60,86.97,82.60,86.97,82.64,86.97,82.64,86.92,82.50,86.92,82.36,86.90,82.24,86.90,82.25,86.88,82.22,86.85,82.20,86.92,82.16,87.00,82.17,87.05,82.19,86.97
RZ_9932825_13738,null,null,51,0,0,82.15,86.92,82.11,86.90,82.05,86.95,82.04,86.97,82.04,86.97,82.04,86.92,81.96,86.67,81.89,86.55,81.81,86.42,81.81,86.50,81.83,86.50,81.84,86.47,81.83,86.53,81.80,86.62,81.78,86.70,81.75,86.70,81.74,86.65,81.71,86.60,81.66,86.60,81.62,86.50,81.60,86.42,81.44,86.30,81.26,86.25,80.96,86.30,80.84,86.40,80.49,86.47,80.21,86.45,79.71,86.38,79.35,86.35,78.76,86.42,78.22,86.60,77.53,86.78,76.83,86.90,76.01,87.05,75.31,87.22,74.56,87.40,73.99,87.50,73.44,87.58,73.03,87.62,72.70,87.83,72.45,88.10,72.33,88.28,72.19,88.28,72.12,88.47,72.08,88.72,72.08,88.95,72.04,88.90,71.97,88.90,71.92,88.90,71.92,88.90,71.90,88.90
RZ_9932825_13739,null,null,51,0,0,71.86,88.95,71.81,89.00,71.76,89.03,71.74,89.05,71.71,89.10,71.65,89.15,71.60,89.08,71.54,88.97,71.54,88.88,71.53,88.92,71.51,89.03,71.50,89.10,71.50,89.00,71.54,88.85,71.55,88.80,71.55,88.92,71.51,89.08,71.51,89.08,71.54,89.12,71.55,89.15,71.55,89.15,71.55,89.10,71.55,89.08,71.55,89.05,71.58,89.00,71.61,88.88,71.65,88.83,71.65,88.85,71.64,88.95,71.61,88.97,71.54,88.83,71.49,88.67,71.45,88.60,71.45,88.65,71.45,88.72,71.44,88.72,71.45,88.67,71.42,88.65,71.38,88.75,71.31,88.85,71.30,88.85,71.30,88.78,71.30,88.60,71.34,88.50,71.36,88.45,71.39,88.62,71.38,88.83,71.36,88.97,71.33,89.00,71.29,88.90,71.25,88.80
RZ_9932825_13740,null,null,50,0,0,71.25,88.65,71.24,88.62,71.21,88.58,71.19,88.55,71.17,88.60,71.17,88.60,71.15,88.62,71.11,88.60,71.10,88.65,71.10,88.70,71.05,88.67,71.01,88.58,70.94,88.47,70.91,88.47,70.89,88.50,70.89,88.53,70.89,88.53,70.89,88.50,70.90,88.42,70.85,88.38,70.79,88.40,70.71,88.42,70.70,88.47,70.70,88.35,70.74,88.22,70.78,88.10,70.78,88.10,70.74,88.12,70.71,88.17,70.71,88.22,70.70,88.28,70.66,88.30,70.62,88.33,70.58,88.33,70.54,88.40,70.51,88.50,70.51,88.58,70.51,88.55,70.51,88.53,70.51,88.55,70.47,88.65,70.39,88.75,70.30,88.80,70.25,88.83,70.24,88.85,70.26,88.85,70.28,88.85,70.22,88.88,70.16,88.92,70.11,88.85
RZ_9932825_13741,null,null,50,0,0,70.15,88.75,70.17,88.80,70.17,88.95,70.15,88.88,70.09,88.67,70.03,88.70,70.00,88.95,70.01,89.15,70.01,89.10,69.99,89.10,69.94,89.12,69.90,89.17,69.86,89.20,69.85,89.22,69.84,89.22,69.83,89.22,69.83,89.17,69.81,89.12,69.81,89.08,69.83,89.03,69.83,88.97,69.80,88.90,69.78,88.90,69.72,89.03,69.67,89.08,69.66,89.10,69.66,89.15,69.62,89.25,69.54,89.35,69.46,89.08,69.39,88.83,69.34,88.75,69.29,88.92,69.28,89.12,69.28,89.12,69.25,89.12,69.24,89.10,69.24,88.88,69.25,88.65,69.21,88.45,69.17,88.45,69.14,88.58,69.14,88.70,69.15,88.85,69.15,88.88,69.11,88.92,69.06,88.95,69.01,88.95,68.99,88.97,68.95,89.03
RZ_9932825_13742,null,null,50,0,3,68.94,89.10,68.92,88.97,68.92,88.78,68.90,88.55,68.88,88.53,68.84,88.62,68.80,88.78,68.76,88.95,68.74,89.03,68.72,89.05,68.72,89.03,68.74,89.03,68.75,89.05,68.71,89.00,68.65,88.92,68.59,88.85,68.58,88.85,68.53,88.75,68.50,88.67,68.46,88.60,68.46,88.53,68.46,88.40,68.46,88.28,68.45,88.28,68.41,88.30,68.30,88.30,68.20,88.30,68.12,88.40,68.14,88.50,68.14,88.58,68.12,88.53,68.10,88.50,68.09,88.47,68.10,88.47,68.10,88.53,68.10,88.55,68.12,88.55,68.15,88.50,68.17,88.50,68.17,88.55,68.16,88.60,68.14,88.60,68.11,88.60,68.09,88.60,68.05,88.60,68.00,88.60,67.96,88.45,67.94,88.28,67.92,88.28,67.88,88.42
RZ_9932825_13743,null,null,50,0,3,67.83,88.58,67.78,88.58,67.78,88.65,67.76,88.70,67.76,88.75,67.75,88.72,67.72,88.70,67.69,88.67,67.65,88.67,67.60,88.67,67.60,88.65,67.60,88.62,67.54,88.60,67.49,88.50,67.42,88.42,67.41,88.45,67.41,88.55,67.42,88.62,67.44,88.65,67.44,88.72,67.44,88.80,67.36,88.85,67.28,88.90,67.20,88.85,67.21,88.70,67.21,88.55,67.21,88.47,67.21,88.45,67.21,88.42,67.21,88.38,67.17,88.38,67.15,88.28,67.12,88.22,67.15,88.33,67.16,88.47,67.17,88.62,67.17,88.60,67.14,88.53,67.10,88.45,67.06,88.38,67.06,88.33,67.08,88.30,67.10,88.33,67.11,88.33,66.97,88.33,66.83,88.30,66.79,88.28,66.90,88.22,66.97,88.17,66.91,88.25
RZ_9932825_13744,null,null,49,0,0,66.85,88.33,66.81,88.40,66.79,88.38,66.79,88.35,66.79,88.33,66.81,88.30,66.84,88.33,66.80,88.38,66.71,88.42,66.62,88.47,66.65,88.45,66.71,88.40,66.79,88.35,66.79,88.33,66.80,88.33,66.80,88.47,66.81,88.70,66.78,88.92,66.72,88.97,66.67,88.97,66.65,88.95,66.64,88.97,66.59,89.00,66.53,89.00,66.46,89.00,66.46,88.97,66.46,88.97,66.46,88.83,66.45,88.67,66.40,88.55,66.36,88.58,66.38,88.65,66.41,88.67,66.45,88.67,66.45,88.62,66.44,88.60,66.42,88.62,66.41,88.58,66.38,88.53,66.31,88.53,66.26,88.62,66.28,88.72,66.24,88.78,66.22,88.85,66.22,88.90,66.29,88.90,66.28,88.88,66.20,88.78,66.09,88.70
RZ_9932825_13745,null,null,51,500,0,66.01,88.65,65.99,88.60,66.00,88.58,66.01,88.58,66.03,88.58,66.04,88.58,66.04,88.50,66.03,88.42,66.03,88.35,66.01,88.35,66.00,88.30,65.97,88.25,65.94,88.20,65.90,88.22,65.89,88.22,65.90,88.30,65.92,88.45,65.89,88.58,65.83,88.65,65.76,88.62,65.76,88.65,65.75,88.70,65.75,88.67,65.75,88.65,65.74,88.65,65.72,88.53,65.76,88.40,65.83,88.33,65.84,88.35,65.76,88.42,65.69,88.42,65.69,88.30,65.71,88.17,65.71,88.08,65.67,88.12,65.65,88.12,65.65,88.12,65.62,88.20,65.60,88.25,65.56,88.33,65.55,88.33,65.53,88.30,65.51,88.22,65.56,88.17,65.62,88.15,65.69,88.20,65.70,88.20,65.62,88.22,65.56,88.08,65.50,87.92,65.51,87.83
RZ_9932825_13746,null,null,50,0,0,65.50,87.88,65.49,87.97,65.49,88.00,65.50,88.05,65.51,88.08,65.50,88.10,65.47,88.05,65.44,87.95,65.42,87.85,65.38,87.85,65.31,87.83,65.31,87.83,65.35,87.83,65.35,87.85,65.31,87.85,65.29,87.85,65.29,87.85,65.29,87.92,65.28,88.00,65.26,88.03,65.26,87.92,65.26,87.88,65.29,87.85,65.31,87.85,65.33,87.88,65.31,87.88,65.29,87.83,65.25,87.80,65.17,87.78,65.11,87.75,65.05,87.70,65.03,87.62,65.03,87.60,65.03,87.60,65.03,87.50,65.04,87.42,65.06,87.42,65.06,87.55,65.05,87.65,65.05,87.72,65.04,87.78,65.03,87.83,65.01,87.90,65.03,87.95,64.97,87.95,64.94,87.90,64.89,87.83,64.89,87.83,64.89,87.92,64.89,88.05
RZ_9932825_13747,null,null,50,0,0,64.85,87.95,64.78,87.75,64.70,87.42,64.70,87.30,64.74,87.50,64.78,87.78,64.79,88.00,64.78,87.90,64.76,87.83,64.75,87.70,64.74,87.58,64.72,87.45,64.71,87.45,64.71,87.55,64.72,87.65,64.74,87.78,64.75,87.83,64.75,87.88,64.71,87.92,64.69,87.95,64.66,87.97,64.66,88.00,64.66,87.97,64.67,87.95,64.69,87.90,64.67,87.90,64.66,87.90,64.66,87.92,64.65,87.95,64.60,87.97,64.55,88.03,64.50,88.08,64.46,88.15,64.44,88.22,64.42,88.22,64.42,88.22,64.42,88.20,64.42,88.12,64.45,88.05,64.49,87.95,64.54,88.00,64.56,87.95,64.58,87.97,64.56,88.00,64.53,88.08,64.51,88.15,64.50,88.08,64.47,88.00,64.44,87.90,64.39,87.90
RZ_9932825_13748,null,null,50,0,0,64.38,87.90,64.35,87.88,64.36,87.85,64.40,87.85,64.44,87.95,64.40,88.08,64.34,88.17,64.28,88.12,64.25,88.10,64.26,88.00,64.26,87.92,64.22,87.88,64.17,87.92,64.12,87.97,64.16,88.05,64.19,88.05,64.22,88.05,64.44,88.38,64.66,88.95,65.03,89.58,65.30,90.12,65.84,90.65,66.45,91.33,67.26,91.97,68.00,92.78,68.75,93.97,69.53,95.22,70.20,96.67,70.85,98.15,71.47,100.00,72.14,101.88,72.71,103.42,73.26,105.05,73.88,106.88,74.60,108.90,75.17,110.83,75.71,112.90,76.10,114.97,76.55,117.08,76.83,119.10,77.20,121.08,77.38,123.38,77.56,125.35,77.56,127.92,77.58,129.97,77.53,132.55,77.46,134.60,77.49,137.12,77.54,139.38,77.58,141.47
RZ_9932825_13749,null,null,100,0,5,77.53,143.55,77.49,145.10,77.45,147.00,77.38,148.05,77.22,149.22,77.05,149.80,76.92,150.35,76.85,150.80,76.78,151.18,76.70,151.75,76.64,152.28,76.64,152.72,76.61,153.00,76.58,152.97,76.54,153.15,76.55,153.32,76.47,153.47,76.40,153.45,76.34,153.40,76.34,153.28,76.34,153.15,76.25,152.93,76.16,152.70,76.08,152.45,76.08,152.30,76.06,152.25,76.08,152.12,76.03,151.75,75.96,151.40,75.89,151.10,75.85,151.05,75.79,150.93,75.70,150.75,75.64,150.60,75.60,150.47,75.56,150.32,75.54,150.18,75.51,149.90,75.50,149.72,75.44,149.50,75.38,149.38,75.25,149.30,75.17,149.22,75.10,149.18,75.06,148.90,75.03,148.62,74.95,148.43,74.91,148.45,74.88,148.47,74.90,148.45,74.91,148.40,74.91,148.12,74.92,147.78,74.92,147.47,74.91,147.38,74.90,147.38,74.89,147.32,74.89,147.25,74.90,146.97,74.91,146.75,74.91,146.55,74.85,146.60,74.76,146.65,74.66,146.68,74.64,146.55,74.61,146.53,74.61,146.47,74.61,146.57,74.62,146.55,74.64,146.20,74.64,145.88,74.60,145.53,74.58,145.50,74.55,145.60,74.56,145.70,74.58,145.78,74.58,145.75,74.54,145.75,74.51,145.72,74.50,145.72,74.49,145.75,74.47,145.70,74.44,145.68,74.41,145.60,74.40,145.57,74.36,145.57,74.31,145.55,74.28,145.53,74.26,145.57,74.26,145.68,74.29,145.78,74.33,145.78,74.36,145.70,74.38,145.60,74.33,145.55,74.28,145.60,74.22,145.68,74.24,145.68,74.20,145.68,74.16,145.75
RZ_9932825_13750,null,null,50,0,5,74.14,145.82,74.09,145.90,74.05,145.93,73.99,146.00,73.96,146.05,73.97,145.95,74.01,145.78,74.03,145.57,74.00,145.55,73.99,145.53,73.97,145.50,74.00,145.38,74.03,145.30,74.06,145.20,74.05,145.22,74.01,145.25,73.95,145.30,73.91,145.35,73.89,145.50,73.88,145.57,73.85,145.62,73.83,145.45,73.81,145.32,73.83,145.20,73.84,145.22,73.86,145.25,73.88,145.32,73.89,145.40,73.89,145.45,73.89,145.38,73.89,145.20,73.85,145.07,73.83,145.10,73.80,145.18,73.74,145.30,73.66,145.38,73.61,145.43,73.64,145.47,73.65,145.47,73.66,145.47,73.66,145.45,73.67,145.45,73.69,145.50,73.70,145.40,73.71,145.28,73.71,145.18,73.67,145.22,73.59,145.35,73.51,145.45,73.45,145.55
RZ_9932825_13751,null,null,50,0,5,73.45,145.57,73.45,145.62,73.45,145.70,73.45,145.80,73.46,145.80,73.47,145.78,73.50,145.68,73.51,145.60,73.45,145.55,73.38,145.55,73.31,145.57,73.33,145.65,73.34,145.72,73.34,145.88,73.33,145.93,73.30,145.93,73.29,145.90,73.29,145.88,73.30,145.88,73.30,145.90,73.29,145.88,73.28,145.85,73.29,145.80,73.30,145.80,73.29,145.78,73.28,145.78,73.26,145.80,73.26,145.80,73.25,145.88,73.21,145.95,73.17,146.05,73.15,146.05,73.15,146.05,73.15,146.05,73.16,146.05,73.17,146.05,73.16,146.00,73.14,145.95,73.10,145.88,73.08,145.78,73.08,145.70,73.08,145.82,73.06,146.03,73.05,146.12,73.05,146.07,73.06,146.00,73.03,146.03,72.96,145.97,72.89,145.95,72.89,146.00
RZ_9932825_13752,null,null,50,0,5,72.89,146.05,72.89,146.10,72.89,146.10,72.88,146.07,72.88,146.07,72.86,146.05,72.86,145.90,72.85,145.75,72.84,145.57,72.83,145.55,72.81,145.57,72.78,145.62,72.75,145.68,72.75,145.72,72.71,145.93,72.69,146.12,72.65,146.20,72.64,146.15,72.64,146.15,72.61,146.18,72.60,146.22,72.60,146.28,72.61,146.32,72.64,146.32,72.64,146.25,72.61,146.18,72.58,146.03,72.59,145.95,72.62,145.90,72.64,145.90,72.64,145.93,72.59,146.00,72.51,146.05,72.45,146.10,72.42,146.12,72.42,146.10,72.42,146.10,72.39,146.12,72.35,146.15,72.30,146.22,72.30,146.25,72.29,146.28,72.29,146.22,72.30,146.20,72.31,146.18,72.24,146.22,72.15,146.28,72.08,146.25,72.09,146.15,72.11,146.03
RZ_9932825_13753,null,null,50,0,9,72.15,146.05,72.21,146.12,72.26,146.22,72.29,146.28,72.29,146.32,72.26,146.25,72.25,146.20,72.22,146.22,72.20,146.30,72.17,146.32,72.15,146.32,72.11,146.32,72.08,146.30,72.05,146.22,72.00,146.18,71.97,146.15,71.96,146.10,71.97,146.07,72.01,146.05,72.03,146.07,72.06,146.12,72.10,146.03,72.14,145.85,72.15,145.82,72.06,145.97,71.96,146.12,71.86,146.15,71.86,146.18,71.86,146.18,71.88,146.12,71.88,146.15,71.84,146.18,71.79,146.22,71.74,146.07,71.74,145.95,71.70,145.82,71.66,145.85,71.69,145.97,71.74,146.10,71.78,146.28,71.75,146.32,71.70,146.40,71.67,146.38,71.65,146.30,71.65,146.22,71.65,146.18,71.64,146.15,71.61,146.12,71.61,146.10,71.60,146.12
RZ_9932825_13754,null,null,49,0,9,71.64,146.05,71.67,145.97,71.71,145.90,71.69,145.88,71.65,145.85,71.58,145.85,71.56,145.85,71.55,145.88,71.53,145.88,71.46,145.90,71.42,145.93,71.46,145.97,71.50,146.03,71.50,146.05,71.47,146.05,71.45,146.07,71.44,146.20,71.44,146.30,71.44,146.45,71.44,146.50,71.44,146.47,71.42,146.35,71.41,146.22,71.42,146.15,71.42,146.12,71.41,146.07,71.39,146.03,71.36,146.00,71.35,145.95,71.33,145.90,71.31,145.85,71.30,145.80,71.31,145.72,71.34,145.70,71.36,145.78,71.33,145.82,71.29,145.80,71.25,145.75,71.28,145.75,71.31,145.80,71.29,145.85,71.24,145.90,71.16,145.93,71.15,145.93,71.12,145.93,71.14,146.10,71.14,146.25,71.12,146.45,71.11,146.45
RZ_9932825_13755,null,null,51,0,9,71.12,146.30,71.14,146.10,71.09,146.05,71.03,146.18,70.96,146.30,71.04,146.22,71.14,146.15,71.24,146.07,71.24,146.12,71.15,146.20,71.08,146.20,70.99,146.18,71.05,146.12,71.10,146.10,71.14,146.12,71.12,146.22,71.10,146.32,71.06,146.30,71.03,146.25,70.99,146.20,70.99,146.20,70.99,146.18,71.00,146.10,70.97,146.05,70.94,145.97,70.90,145.90,70.90,145.93,70.89,146.05,70.88,146.20,70.86,146.38,70.86,146.47,70.85,146.53,70.84,146.45,70.83,146.47,70.79,146.55,70.79,146.60,70.76,146.55,70.75,146.53,70.74,146.53,70.72,146.57,70.70,146.65,70.67,146.78,70.66,146.90,70.65,146.82,70.60,146.68,70.55,146.53,70.36,146.50,70.21,146.45,69.86,146.40,69.55,146.40,69.15,146.45
RZ_9932825_13756,null,null,50,0,9,68.72,146.25,68.15,145.97,67.44,145.70,66.72,145.70,65.88,145.78,65.14,145.57,64.19,145.38,63.38,145.18,62.41,145.32,61.60,145.38,60.79,145.40,60.21,145.57,59.73,145.88,59.36,146.18,59.02,146.32,58.89,146.35,58.89,146.38,58.88,146.40,58.88,146.20,58.89,145.97,58.89,145.80,58.89,145.82,58.89,145.78,58.89,145.68,58.88,145.57,58.86,145.55,58.81,145.62,58.74,145.70,58.64,145.78,58.54,145.60,58.49,145.45,58.50,145.38,58.55,145.43,58.59,145.40,58.59,145.32,58.60,145.50,58.62,145.72,58.61,145.70,58.59,145.45,58.61,145.22,58.69,145.25,58.77,145.30,58.83,145.35,58.84,145.43,58.84,145.45,58.80,145.47,58.77,145.50,58.77,145.55,58.77,145.55,58.77,145.53
RZ_9932825_13757,null,null,51,0,9,58.75,145.53,58.80,145.53,58.86,145.55,58.92,145.60,58.91,145.68,58.86,145.70,58.81,145.75,58.81,145.78,58.83,145.80,58.84,145.88,58.88,145.90,58.92,145.95,58.96,145.93,59.02,145.85,59.09,145.68,59.12,145.53,59.05,145.45,58.96,145.50,58.98,145.55,59.02,145.55,59.09,145.50,59.09,145.45,59.10,145.40,59.11,145.40,59.08,145.43,59.02,145.45,58.98,145.45,58.98,145.43,58.98,145.32,58.99,145.28,59.05,145.28,59.10,145.32,59.12,145.47,59.11,145.60,59.10,145.70,59.10,145.68,59.10,145.65,59.09,145.55,59.06,145.47,59.04,145.45,59.06,145.50,59.09,145.55,59.10,145.55,59.06,145.55,59.02,145.55,59.00,145.57,58.94,145.65,58.88,145.88,58.81,146.03,58.89,146.15,58.95,146.10
RZ_9932825_13758,null,null,50,0,9,59.01,146.05,58.99,145.97,58.91,145.95,58.84,145.95,58.75,145.95,58.71,145.93,58.69,145.90,58.70,145.88,58.73,145.93,58.73,145.95,58.71,145.93,58.71,145.82,58.71,145.78,58.71,145.75,58.71,145.75,58.67,145.70,58.61,145.62,58.55,145.70,58.50,145.85,58.48,146.03,58.45,146.03,58.44,146.00,58.44,145.95,58.45,146.03,58.48,146.12,58.46,146.22,58.44,146.22,58.41,146.20,58.39,146.18,58.39,146.12,58.34,146.10,58.27,146.05,58.20,145.97,58.25,145.88,58.31,145.80,58.36,145.85,58.33,145.93,58.26,145.97,58.21,145.95,58.17,145.93,58.15,145.93,58.06,145.95,57.99,146.00,57.92,146.00,57.94,146.00,57.96,145.97,57.98,146.05,57.99,146.10,57.99,146.10,57.99,146.07
RZ_9932825_13759,null,null,51,0,9,57.99,146.05,57.92,146.07,57.88,146.22,57.83,146.40,57.83,146.53,57.80,146.50,57.76,146.53,57.75,146.57,57.75,146.65,57.67,146.53,57.61,146.38,57.56,146.30,57.60,146.35,57.62,146.40,57.64,146.43,57.66,146.43,57.67,146.40,57.70,146.32,57.70,146.40,57.64,146.50,57.56,146.47,57.50,146.35,57.50,146.28,57.50,146.32,57.50,146.45,57.46,146.53,57.41,146.55,57.36,146.55,57.35,146.55,57.34,146.47,57.34,146.40,57.33,146.35,57.33,146.43,57.31,146.47,57.30,146.50,57.29,146.57,57.31,146.68,57.33,146.80,57.26,146.82,57.19,146.80,57.10,146.75,57.12,146.75,57.14,146.82,57.14,146.90,57.14,146.88,57.10,146.80,57.09,146.70,57.06,146.72,57.09,146.82,57.10,146.93,57.09,147.07
RZ_9932825_13760,null,null,50,0,9,57.05,147.12,57.01,147.15,56.98,147.10,56.94,146.97,56.90,146.88,56.90,146.72,56.91,146.68,56.86,146.75,56.81,146.85,56.79,146.80,56.80,146.62,56.83,146.55,56.81,146.68,56.81,146.78,56.79,146.78,56.75,146.72,56.70,146.70,56.66,146.68,56.60,146.72,56.55,146.78,56.52,146.85,56.51,146.88,56.51,146.88,56.51,146.70,56.51,146.50,56.50,146.35,56.46,146.45,56.42,146.53,56.40,146.65,56.35,146.80,56.29,146.93,56.23,147.00,56.21,147.07,56.21,147.15,56.23,147.07,56.24,146.93,56.25,146.80,56.26,146.93,56.27,147.05,56.29,147.18,56.21,147.25,56.12,147.35,56.04,147.38,56.01,147.43,55.99,147.47,56.01,147.55,56.05,147.53,56.02,147.55,55.96,147.57,55.92,147.43
RZ_9932825_13761,null,null,50,0,9,55.94,147.25,55.96,147.07,55.95,147.22,55.92,147.38,55.89,147.53,55.81,147.57,55.74,147.60,55.66,147.62,55.52,147.35,55.34,147.12,55.14,147.03,54.83,147.15,54.42,147.30,53.79,147.40,53.17,147.45,52.49,147.38,51.79,147.38,50.90,147.38,49.90,147.30,48.77,147.18,47.54,146.93,46.34,146.88,44.94,146.90,43.59,147.07,42.29,147.72,41.01,148.43,39.86,149.12,38.61,149.40,37.64,149.85,36.88,150.43,36.42,150.90,36.25,151.30,36.10,151.60,36.02,151.95,36.09,152.22,36.24,152.43,36.49,152.53,36.64,152.45,36.83,152.38,36.96,152.32,37.08,152.40,37.12,152.47,37.11,152.30,37.08,152.03,37.05,151.75,37.02,151.75,37.06,151.85,37.09,152.07,37.10,152.32,37.10,152.47
RZ_9932825_13762,null,null,50,0,5,37.08,152.50,37.04,152.55,37.06,152.62,37.11,152.65,37.17,152.55,37.19,152.38,37.21,152.18,37.21,152.07,37.20,152.03,37.20,152.00,37.21,151.90,37.20,151.82,37.20,151.78,37.19,151.80,37.17,151.80,37.19,151.85,37.21,151.90,37.21,151.97,37.21,151.97,37.19,151.93,37.20,151.88,37.20,151.88,37.23,151.85,37.23,151.82,37.23,151.78,37.21,151.75,37.20,151.72,37.19,151.70,37.20,151.70,37.20,151.68,37.20,151.68,37.20,151.75,37.19,151.85,37.17,151.95,37.21,151.95,37.26,151.82,37.30,151.70,37.29,151.57,37.30,151.57,37.30,151.57,37.30,151.88,37.30,152.18,37.30,152.35,37.33,151.95,37.34,151.53,37.33,151.38,37.31,151.50,37.29,151.62,37.27,151.65,37.27,151.65
RZ_9932825_13763,null,null,50,0,5,37.33,151.65,37.36,151.68,37.40,151.75,37.41,151.80,37.38,151.93,37.31,152.03,37.25,152.10,37.23,152.10,37.23,152.10,37.25,151.78,37.26,151.45,37.26,151.15,37.25,151.15,37.24,151.45,37.15,151.75,37.06,152.00,36.98,151.97,36.96,151.95,36.95,151.95,37.01,151.90,37.09,151.88,37.14,151.88,37.11,151.72,37.10,151.57,37.10,151.40,37.10,151.35,37.09,151.30,37.08,151.35,37.09,151.40,37.11,151.45,37.14,151.43,37.17,151.30,37.12,151.20,37.06,151.30,37.00,151.43,36.99,151.55,36.99,151.55,36.96,151.55,36.92,151.57,36.95,151.53,37.00,151.47,37.06,151.47,37.08,151.53,37.09,151.62,37.09,151.62,37.04,151.65,36.98,151.53,36.92,151.38,36.95,151.22,36.96,151.15
RZ_9932825_13764,null,null,49,0,5,36.96,151.10,36.92,151.10,36.89,151.18,36.84,151.22,36.92,151.28,37.04,151.20,37.08,151.15,37.01,151.22,36.95,151.35,36.92,151.47,36.92,151.45,36.90,151.40,36.91,151.40,36.92,151.50,36.95,151.62,36.96,151.75,36.99,151.75,36.99,151.80,36.98,151.80,36.96,151.85,36.94,151.85,36.92,151.82,36.91,151.82,36.89,151.72,36.86,151.60,36.85,151.50,36.85,151.47,36.85,151.45,36.84,151.43,36.84,151.40,36.84,151.43,36.84,151.47,36.83,151.53,36.80,151.57,36.79,151.60,36.77,151.60,36.75,151.62,36.74,151.68,36.75,151.60,36.76,151.50,36.77,151.43,36.76,151.45,36.75,151.65,36.74,151.88,36.76,151.80,36.77,151.55,36.80,151.25,36.83,151.25,36.84,151.47
RZ_9932825_13765,null,null,51,0,5,36.85,151.70,36.85,151.90,36.86,151.85,36.85,151.80,36.84,151.57,36.85,151.38,36.86,151.28,36.86,151.32,36.86,151.38,36.85,151.35,36.84,151.43,36.84,151.53,36.84,151.62,36.85,151.53,36.88,151.47,36.81,151.43,36.76,151.22,36.73,151.03,36.75,150.93,36.80,151.07,36.84,151.25,36.86,151.25,36.89,151.28,36.90,151.28,36.91,151.28,36.91,151.28,36.88,151.25,36.84,151.22,36.81,151.20,36.84,151.20,36.86,151.20,36.88,151.20,36.91,151.30,36.95,151.40,36.98,151.47,36.96,151.43,36.96,151.43,36.94,151.43,36.92,151.43,36.90,151.43,36.92,151.25,36.98,151.07,37.02,151.00,36.96,151.10,36.90,151.30,36.84,151.38,36.85,151.43,36.88,151.35,36.90,151.25,36.92,151.22,36.91,151.22
RZ_9932825_13766,null,null,50,0,5,36.88,151.22,36.84,151.25,36.81,151.25,36.81,151.20,36.81,151.15,36.83,151.10,36.83,151.12,36.86,150.95,36.91,150.78,36.95,150.88,36.94,151.15,36.94,151.38,36.95,151.30,36.92,151.28,36.90,151.28,36.86,151.25,36.89,151.15,36.94,151.03,36.98,151.03,37.00,151.05,37.00,151.12,37.01,151.12,37.04,151.12,37.04,151.18,37.01,151.20,36.98,151.25,36.94,151.28,36.94,151.05,36.96,150.88,37.00,150.68,37.01,150.60,37.02,150.50,37.01,150.53,36.99,150.62,36.98,150.72,36.99,150.70,37.01,150.68,37.05,150.65,37.04,150.62,37.00,150.62,36.96,150.53,36.94,150.45,36.92,150.28,36.91,150.15,36.90,150.32,36.90,150.60,36.91,150.97,36.94,151.05,36.98,150.97,36.99,150.80
RZ_9932825_13767,null,null,50,0,5,37.00,150.62,37.01,150.62,37.02,150.65,37.02,150.65,37.02,150.62,37.04,150.57,37.05,150.47,37.08,150.40,37.10,150.50,37.05,150.68,36.96,150.85,36.88,150.85,36.88,150.78,36.90,150.70,36.92,150.68,36.94,150.68,36.94,150.75,36.94,150.85,36.94,150.90,36.94,150.88,36.88,150.85,36.81,150.82,36.81,150.60,36.86,150.38,36.90,150.35,36.88,150.55,36.88,150.72,36.89,150.65,36.90,150.55,36.89,150.57,36.89,150.65,36.89,150.68,36.89,150.60,36.88,150.68,36.88,150.82,36.89,150.88,36.90,150.85,36.91,150.85,36.92,150.93,36.92,150.95,36.94,150.93,36.94,150.90,36.91,151.03,36.89,151.15,36.86,151.32,36.90,151.35,36.94,151.38,36.98,151.28,36.99,151.22,37.00,151.20
RZ_9932825_13768,null,null,201,0,0,37.00,151.22,36.99,151.22,36.94,151.22,36.90,151.25,36.86,151.25,36.89,151.28,36.90,151.28,36.91,151.30,36.91,151.25,36.86,151.22,36.80,151.20,36.75,151.05,36.75,150.90,36.77,150.85,36.86,150.97,36.95,151.12,37.00,151.12,36.98,151.12,36.96,151.10,36.95,151.07,36.94,151.12,36.94,151.18,36.94,151.22,36.94,151.22,36.95,151.22,36.95,151.18,36.96,151.15,36.96,151.12,36.95,151.15,36.94,151.12,36.91,151.12,36.89,151.15,36.95,151.18,37.04,151.20,37.11,151.12,37.09,151.07,37.06,151.05,37.05,151.05,37.01,151.03,36.98,151.07,36.94,151.10,36.94,151.15,36.98,151.03,36.99,150.90,37.01,150.78,37.00,150.75,36.99,150.75,36.96,150.97,36.94,151.22,36.90,151.47,36.90,151.45,36.91,151.45,36.94,151.47,36.95,151.50,36.92,151.53,36.88,151.62,36.84,151.70,36.88,151.78,36.92,151.80,36.95,151.78,36.92,151.75,36.90,151.75,36.92,151.80,36.92,151.90,36.92,151.95,36.92,152.07,36.92,152.15,36.89,152.05,36.88,151.78,36.85,151.50,36.86,151.38,36.88,151.35,36.86,151.35,36.84,151.38,36.84,151.40,36.85,151.43,36.84,151.45,36.81,151.55,36.81,151.55,36.83,151.57,36.85,151.55,36.84,151.75,36.85,151.93,36.85,152.07,36.85,152.10,36.85,152.03,36.86,151.93,36.89,151.93,36.91,151.97,36.91,152.00,36.91,151.95,36.92,151.90,36.96,151.85,36.99,151.80,36.99,151.82,36.99,151.90,36.99,151.97,37.00,151.93,37.00,151.95,36.98,152.05,36.95,152.15,36.90,152.28,36.86,152.38,36.83,152.43,36.83,152.40,36.84,152.28,36.85,152.18,36.79,152.10,36.70,152.05,36.58,152.00,36.55,152.00,36.62,151.97,36.73,152.00,36.83,151.95,36.84,152.00,36.85,151.95,36.86,151.90,36.86,151.82,36.86,151.82,36.84,151.82,36.79,151.80,36.75,151.78,36.73,151.72,36.73,151.70,36.74,151.65,36.73,151.62,36.70,151.88,36.65,152.12,36.64,152.38,36.64,152.40,36.65,152.43,36.65,152.53,36.67,152.57,36.69,152.65,36.69,152.65,36.69,152.68,36.69,152.70,36.62,152.72,36.55,152.72,36.48,152.75,36.48,152.78,36.46,152.78,36.45,152.75,36.50,152.80,36.56,152.88,36.55,152.95,36.50,152.93,36.45,152.75,36.46,152.60,36.44,152.43,36.42,152.43,36.41,152.38,36.38,152.32,36.31,152.28,36.31,152.28,36.36,152.30,36.44,152.32,36.48,152.35,36.51,152.32,36.44,152.43,36.35,152.55,36.26,152.68,36.27,152.70,36.29,152.72,36.30,152.72,36.30,152.72,36.33,152.72,36.33,152.70,36.33,152.60,36.30,152.50,36.29,152.57,36.33,152.70,36.39,152.75,36.36,152.72,36.29,152.70,36.20,152.75,36.24,152.72,36.27,152.72,36.35,152.68,36.39,152.60,36.44,152.62,36.45,152.70,36.46,152.80,36.44,152.85,36.35,152.90,36.24,152.90,36.14,152.95,36.14,153.05,36.19,153.12,36.25,153.25,36.26,153.32,36.29,153.25,36.29,153.07,36.26,152.85,36.25,152.80,36.24,152.82,36.21,153.05,36.17,153.28,36.15,153.43,36.15,153.40,36.15,153.35
RZ_9932825_13769,null,null,50,0,0,36.11,153.30,36.10,153.20,36.08,153.05,36.04,152.93,36.00,152.90,36.00,152.93,36.04,152.95,36.00,152.93,35.94,152.90,35.86,152.88,35.86,152.88,35.86,152.93,35.86,153.00,35.84,153.03,35.83,153.00,35.76,153.00,35.71,153.03,35.69,152.97,35.69,152.90,35.69,152.90,35.66,152.97,35.64,153.07,35.62,153.05,35.62,152.95,35.66,152.85,35.70,152.75,35.75,152.72,35.76,152.85,35.75,152.95,35.70,153.05,35.64,153.05,35.62,153.05,35.66,153.05,35.71,153.05,35.75,153.05,35.76,153.00,35.77,152.95,35.73,152.93,35.67,153.05,35.61,153.15,35.61,153.22,35.61,153.22,35.61,153.22,35.61,153.25,35.62,153.25,35.65,153.25,35.65,153.22,35.65,153.20,35.65,153.20,35.66,153.18
RZ_9932825_13770,null,null,50,0,0,35.69,153.18,35.71,153.20,35.69,153.22,35.64,153.45,35.59,153.70,35.61,153.60,35.66,153.28,35.71,153.12,35.69,153.30,35.65,153.50,35.61,153.45,35.61,153.40,35.60,153.30,35.60,153.28,35.60,153.25,35.54,153.20,35.45,153.07,35.36,152.88,35.38,152.75,35.38,152.78,35.38,152.93,35.36,153.07,35.35,153.10,35.34,153.07,35.33,153.03,35.33,152.97,35.31,152.93,35.33,152.85,35.33,152.82,35.33,153.03,35.31,153.25,35.29,153.47,35.31,153.50,35.38,153.53,35.44,153.53,35.45,153.43,35.40,153.40,35.34,153.38,35.29,153.32,35.26,153.20,35.24,153.10,35.24,153.15,35.25,153.18,35.30,153.15,35.35,153.10,35.39,153.10,35.40,153.03,35.41,152.95,35.36,152.97,35.29,153.07
RZ_9932825_13771,null,null,51,0,0,35.20,153.15,35.15,153.15,35.14,153.12,35.12,153.12,35.11,153.12,35.11,153.12,35.17,153.10,35.24,153.22,35.21,153.47,35.12,153.70,35.05,153.60,35.06,153.38,35.09,153.15,35.10,153.18,35.05,153.18,35.00,153.12,34.92,153.10,34.91,153.00,34.86,152.93,34.84,152.75,34.80,152.68,34.77,152.88,34.88,153.12,34.99,153.38,35.11,153.38,35.11,153.38,35.09,153.45,35.09,153.50,35.08,153.45,35.06,153.32,35.02,153.20,35.00,153.18,35.00,153.15,35.00,153.12,35.00,153.10,35.01,153.10,35.04,153.07,35.06,153.15,35.10,153.20,35.09,153.25,35.09,153.20,35.08,153.20,35.09,153.18,35.08,153.18,35.05,153.12,35.01,153.10,34.99,153.05,35.08,153.07,35.29,153.12,35.98,153.12,36.95,153.12
RZ_9932825_13772,null,null,50,0,0,38.55,153.15,39.98,153.53,41.33,154.53,42.30,155.62,43.39,156.90,44.85,157.57,46.59,158.68,48.39,159.65,50.09,160.82,51.65,161.40,53.21,162.30,54.77,163.30,56.26,164.82,57.64,166.00,58.90,167.25,60.15,168.55,61.46,169.60,62.51,170.78,63.69,171.45,64.78,172.28,66.06,173.12,67.00,174.47,67.89,175.50,68.78,176.62,69.71,177.85,70.60,180.00,71.22,182.10,71.92,183.85,72.51,185.38,73.11,186.43,73.67,187.65,74.14,188.62,74.79,189.85,75.25,190.68,75.71,191.53,76.04,192.03,76.33,192.78,76.64,193.28,76.78,194.15,76.91,194.68,76.95,195.07,76.97,195.05,76.97,195.03,76.94,195.20,76.91,195.43,76.91,195.65,76.78,195.70,76.56,195.70,76.33,195.55,76.21,195.38
RZ_9932825_13773,null,null,50,0,0,76.12,195.22,76.06,195.15,75.85,195.10,75.64,195.05,75.44,195.05,75.36,194.72,75.31,194.43,75.04,194.18,74.80,194.12,74.56,194.07,74.53,193.97,74.45,193.97,74.36,193.95,74.29,193.65,74.14,193.38,74.01,193.15,73.90,193.20,73.91,193.22,73.84,193.25,73.71,193.28,73.55,193.30,73.47,193.32,73.41,193.00,73.39,192.68,73.28,192.45,73.20,192.53,73.12,192.43,73.12,192.28,73.11,192.10,73.09,192.15,72.97,192.22,72.86,192.30,72.76,192.32,72.75,192.28,72.74,192.12,72.70,191.82,72.69,191.62,72.67,191.50,72.70,191.50,72.71,191.47,72.72,191.43,72.72,191.35,72.71,191.22,72.70,191.07,72.70,190.95,72.69,190.90,72.66,190.90,72.60,190.90,72.55,190.90,72.50,190.95
RZ_9932825_13774,null,null,50,0,0,72.50,191.00,72.50,190.88,72.50,190.70,72.49,190.53,72.49,190.35,72.49,190.20,72.41,190.12,72.33,190.12,72.25,190.12,72.24,190.03,72.24,190.00,72.24,190.03,72.22,190.03,72.22,190.03,72.26,189.97,72.30,189.97,72.30,190.00,72.26,190.00,72.22,189.88,72.24,189.75,72.24,189.68,72.26,189.75,72.28,189.85,72.20,189.90,72.11,189.90,72.04,189.90,72.05,189.72,72.09,189.55,72.12,189.40,72.16,189.50,72.20,189.60,72.21,189.60,72.17,189.47,72.11,189.40,72.05,189.45,72.05,189.47,72.03,189.47,71.99,189.47,71.96,189.45,71.97,189.43,72.05,189.43,72.11,189.47,72.12,189.47,72.10,189.43,72.06,189.38,72.05,189.32,72.03,189.30,72.05,189.35,72.08,189.38,72.10,189.30
RZ_9932825_13775,null,null,50,0,0,72.14,189.05,72.15,188.75,72.11,188.60,72.00,188.70,71.90,188.85,71.84,189.00,71.85,188.97,71.86,188.97,71.89,188.90,71.89,188.85,71.89,188.80,71.90,188.80,71.92,188.85,71.91,188.90,71.88,188.97,71.85,188.88,71.86,188.70,71.90,188.50,71.91,188.45,71.91,188.47,71.89,188.55,71.85,188.53,71.83,188.45,71.80,188.40,71.78,188.43,71.75,188.45,71.75,188.45,71.76,188.45,71.80,188.45,71.85,188.50,71.88,188.60,71.88,188.70,71.89,188.57,71.90,188.40,71.92,188.25,71.94,188.28,71.90,188.30,71.85,188.38,71.80,188.47,71.79,188.62,71.78,188.68,71.80,188.72,71.84,188.72,71.89,188.50,71.92,188.28,71.94,188.03,71.94,187.95,71.94,187.97,71.95,188.05,71.91,188.12
RZ_9932825_13776,null,null,50,0,0,71.89,188.25,71.86,188.30,71.88,188.35,71.88,188.25,71.88,188.20,71.88,188.15,71.89,188.32,71.86,188.50,71.85,188.62,71.83,188.55,71.89,188.38,71.94,188.22,71.97,188.15,71.97,188.22,71.99,188.28,71.99,188.30,71.99,188.25,71.99,188.30,71.97,188.35,71.97,188.43,71.97,188.43,71.96,188.40,71.96,188.38,71.95,188.38,71.94,188.35,71.94,188.30,71.94,188.25,71.95,188.20,71.94,188.20,71.92,188.22,71.89,188.22,71.86,188.40,71.86,188.57,71.86,188.72,71.86,188.65,71.88,188.55,71.88,188.50,71.88,188.47,71.89,188.43,71.89,188.47,71.91,188.53,71.91,188.62,71.92,188.57,71.92,188.55,71.94,188.50,71.95,188.57,72.00,188.62,72.03,188.70,71.99,188.72,71.91,188.72
RZ_9932825_13777,null,null,50,500,0,71.89,188.70,71.92,188.60,71.96,188.53,71.99,188.47,72.03,188.45,72.06,188.43,72.08,188.68,72.09,188.95,72.10,189.20,72.10,189.12,72.10,188.80,72.09,188.50,72.09,188.22,72.08,188.22,72.09,188.25,72.09,188.30,72.08,188.35,72.08,188.38,72.06,188.32,72.05,188.30,72.05,188.32,72.08,188.40,72.10,188.47,72.11,188.47,72.14,188.62,72.15,188.78,72.12,188.85,72.09,188.75,72.08,188.68,72.09,188.62,72.08,188.53,72.06,188.43,72.04,188.43,72.05,188.68,72.05,188.95,72.05,188.97,72.06,188.80,72.08,188.60,72.11,188.57,72.14,188.55,72.17,188.57,72.19,188.50,72.15,188.43,72.09,188.70,72.03,189.10,72.05,189.53,72.08,189.55,72.10,189.35,72.10,189.10,72.10,188.80
RZ_9932825_13778,null,null,51,0,0,72.11,188.72,72.12,188.70,72.14,188.75,72.15,188.78,72.15,188.80,72.16,188.80,72.20,188.80,72.25,188.78,72.26,188.75,72.26,188.75,72.22,188.75,72.16,188.80,72.11,188.80,72.08,188.80,72.10,188.70,72.14,188.62,72.16,188.53,72.14,188.50,72.11,188.53,72.10,188.57,72.10,188.60,72.11,188.72,72.11,188.82,72.14,188.82,72.15,188.70,72.15,188.60,72.12,188.57,72.11,188.60,72.11,188.68,72.11,188.75,72.15,188.85,72.17,188.90,72.21,188.82,72.22,188.75,72.24,188.70,72.21,188.70,72.20,188.72,72.19,188.72,72.16,188.78,72.15,188.80,72.12,188.82,72.12,188.85,72.11,188.95,72.10,189.03,72.08,189.07,72.05,189.10,72.01,189.07,72.00,189.03,71.99,189.00,71.99,189.10,71.97,189.20
RZ_9932825_13779,null,null,50,0,0,71.96,189.30,71.95,189.40,71.94,189.47,71.91,189.57,71.88,189.60,71.86,189.50,71.90,189.38,72.00,189.25,72.09,189.22,72.16,189.18,72.17,189.15,72.12,189.15,72.06,189.22,72.04,189.32,72.09,189.45,72.12,189.45,72.12,189.47,72.11,189.50,72.11,189.55,72.09,189.60,72.03,189.62,71.96,189.62,71.92,189.70,71.92,189.75,71.92,189.68,71.97,189.50,72.03,189.32,72.09,189.28,72.10,189.20,72.15,189.43,72.19,189.68,72.21,190.03,72.17,190.10,72.12,190.18,72.10,189.97,72.05,189.75,72.01,189.53,71.96,189.47,71.96,189.47,71.94,189.53,71.90,189.60,71.95,189.75,72.00,189.97,72.06,190.10,72.06,190.07,72.03,189.95,72.00,189.82,72.00,189.78,72.01,189.80,72.01,189.80
RZ_9932825_13780,null,null,50,0,3,72.10,189.78,72.20,189.78,72.22,189.78,72.15,189.80,72.08,189.78,72.06,189.70,72.05,189.65,72.04,189.70,72.01,189.82,71.99,189.80,71.99,189.70,72.03,189.60,72.05,189.62,72.10,189.75,72.14,189.80,72.16,189.82,72.17,189.80,72.17,189.80,72.15,189.82,72.14,189.93,72.12,190.00,72.11,190.07,72.10,190.07,72.08,190.03,72.06,189.90,72.04,189.78,72.03,189.62,72.01,189.55,72.03,189.72,72.03,190.05,72.03,190.38,72.06,190.47,72.10,190.45,72.14,190.43,72.14,190.40,72.12,190.40,72.11,190.32,72.11,190.25,72.10,190.20,72.10,190.22,72.11,190.25,72.14,190.22,72.15,190.15,72.20,190.05,72.22,189.97,72.17,190.05,72.11,190.15,72.06,190.30,72.06,190.35,72.06,190.47
RZ_9932825_13781,null,null,50,0,3,72.08,190.55,72.09,190.50,72.10,190.43,72.09,190.35,72.09,190.40,72.14,190.43,72.19,190.43,72.20,190.50,72.16,190.55,72.14,190.57,72.14,190.53,72.15,190.50,72.16,190.43,72.16,190.35,72.15,190.32,72.12,190.25,72.09,190.18,72.15,190.10,72.25,190.10,72.29,190.12,72.22,190.15,72.17,190.15,72.20,190.18,72.26,190.15,72.33,190.20,72.28,190.25,72.22,190.25,72.20,190.22,72.25,190.18,72.29,190.20,72.30,190.22,72.28,190.22,72.24,190.20,72.19,190.18,72.17,190.07,72.16,190.05,72.10,190.10,72.05,190.18,72.06,190.22,72.11,190.12,72.15,190.05,72.19,189.95,72.24,189.93,72.29,189.90,72.29,189.93,72.28,190.12,72.24,190.30,72.20,190.53,72.15,190.55,72.14,190.45
RZ_9932825_13782,null,null,50,0,3,72.11,190.32,72.16,190.18,72.21,190.18,72.26,190.20,72.26,190.28,72.26,190.35,72.26,190.38,72.20,190.32,72.15,190.25,72.15,190.18,72.20,190.10,72.26,189.93,72.29,189.75,72.31,189.62,72.35,189.75,72.34,189.95,72.29,190.05,72.22,190.12,72.16,190.07,72.15,190.10,72.14,190.10,72.16,190.10,72.17,190.05,72.20,189.97,72.19,189.82,72.19,189.72,72.20,189.78,72.20,189.93,72.21,190.03,72.21,190.03,72.26,190.00,72.33,190.00,72.33,190.03,72.30,190.15,72.29,190.28,72.35,190.43,72.35,190.47,72.29,190.45,72.22,190.25,72.19,190.07,72.17,190.03,72.15,190.07,72.15,190.12,72.21,190.15,72.28,190.15,72.34,190.07,72.33,190.03,72.34,189.95,72.34,189.95,72.33,190.03
RZ_9932825_13783,null,null,50,0,3,72.30,190.18,72.29,190.32,72.28,190.28,72.24,190.18,72.17,190.10,72.12,190.10,72.09,190.15,72.06,190.22,72.05,190.32,72.05,190.43,72.06,190.53,72.05,190.55,72.03,190.50,72.00,190.43,71.99,190.32,71.99,190.25,72.05,190.35,72.14,190.62,72.24,190.90,72.45,191.03,72.74,191.05,73.24,190.82,73.89,190.55,74.67,190.07,75.60,189.57,76.45,189.00,77.47,188.12,78.46,187.40,79.65,186.32,80.66,185.57,81.80,184.25,82.79,183.15,83.78,181.75,84.83,180.70,85.85,179.22,86.88,178.07,87.72,176.38,88.58,174.90,89.44,173.03,90.33,171.47,91.34,169.72,92.31,168.00,93.16,166.15,93.96,163.80,94.81,161.68,95.69,159.70,96.45,157.82,97.19,155.70,97.91,153.35,98.58,151.47
RZ_9932825_13784,null,null,50,0,3,99.17,149.45,99.78,147.57,100.25,145.50,100.71,143.22,101.11,140.97,101.51,138.53,101.89,136.43,102.24,134.20,102.81,132.32,103.22,130.55,103.58,128.72,103.62,127.30,103.66,125.47,103.62,123.83,103.61,121.85,103.44,120.33,103.21,118.78,102.96,117.58,102.55,116.42,102.19,115.38,101.74,114.47,101.55,113.53,101.33,112.92,101.11,112.50,100.84,112.42,100.59,112.50,100.35,112.25,100.28,112.05,100.09,111.85,99.99,111.92,99.84,111.85,99.62,111.83,99.42,111.97,99.21,112.17,99.11,112.28,99.01,112.20,98.90,112.28,98.83,112.53,98.76,112.97,98.75,113.30,98.67,113.70,98.60,113.92,98.51,114.15,98.50,114.20,98.41,114.33,98.34,114.70,98.26,115.00,98.24,115.25,98.21,115.25,98.20,115.55
RZ_9932825_13785,null,null,50,0,3,98.12,115.88,98.06,116.17,97.99,116.40,97.97,116.58,97.96,116.78,97.96,116.75,97.91,117.00,97.88,117.22,97.83,117.45,97.80,117.55,97.79,117.67,97.79,117.85,97.80,117.90,97.80,117.97,97.79,118.08,97.76,118.38,97.74,118.65,97.72,118.88,97.74,118.83,97.71,118.80,97.67,119.00,97.65,119.22,97.66,119.45,97.70,119.45,97.74,119.50,97.76,119.58,97.75,119.62,97.74,119.65,97.72,119.72,97.71,119.78,97.70,119.85,97.70,119.85,97.72,119.83,97.76,119.95,97.75,120.15,97.70,120.35,97.65,120.35,97.65,120.25,97.55,120.08,97.44,119.97,97.39,119.88,97.44,119.90,97.50,119.95,97.45,120.12,97.40,120.25,97.44,120.20,97.53,120.05,97.61,119.92,97.62,119.90,97.60,119.92
RZ_9932825_13786,null,null,50,0,3,97.54,120.03,97.50,120.10,97.49,119.90,97.44,119.65,97.39,119.72,97.33,120.08,97.29,120.22,97.26,120.08,97.21,119.92,97.20,119.95,97.19,120.10,97.19,120.25,97.19,120.38,97.21,120.40,97.22,120.38,97.24,120.35,97.21,120.33,97.16,120.35,97.11,120.38,97.10,120.40,97.10,120.50,97.14,120.58,97.19,120.50,97.22,120.33,97.22,120.15,97.17,120.33,97.14,120.50,97.08,120.60,97.06,120.45,97.01,120.38,96.97,120.40,96.96,120.42,96.99,120.47,97.01,120.55,97.00,120.58,96.99,120.55,96.99,120.53,97.00,120.50,96.99,120.47,96.96,120.45,96.91,120.50,96.91,120.58,96.90,120.65,96.91,120.55,96.92,120.45,96.95,120.50,96.97,120.60,96.99,120.70,96.97,120.67,96.97,120.70
RZ_9932825_13787,null,null,50,0,3,96.99,120.72,96.96,120.70,96.92,120.62,96.89,120.58,96.88,120.60,96.85,120.67,96.83,120.70,96.83,120.72,96.83,120.83,96.78,120.92,96.71,121.05,96.71,121.05,96.78,121.03,96.83,120.95,96.81,120.88,96.80,120.78,96.80,120.70,96.79,120.80,96.76,120.92,96.72,120.80,96.71,120.58,96.71,120.30,96.71,120.28,96.72,120.30,96.74,120.40,96.75,120.50,96.75,120.55,96.70,120.55,96.65,120.60,96.61,120.62,96.61,120.65,96.61,120.58,96.61,120.53,96.58,120.42,96.51,120.40,96.46,120.40,96.46,120.47,96.45,120.65,96.45,120.80,96.45,120.95,96.46,120.95,96.47,120.92,96.51,120.90,96.54,120.90,96.55,120.80,96.54,120.70,96.53,120.65,96.51,120.70,96.46,120.72,96.42,120.70
RZ_9932825_13788,null,null,50,0,3,96.39,120.62,96.36,120.60,96.33,120.65,96.28,120.72,96.26,120.88,96.26,120.92,96.29,121.03,96.28,121.05,96.25,121.10,96.24,121.08,96.26,121.10,96.28,121.10,96.26,121.10,96.22,120.92,96.20,120.72,96.19,120.55,96.19,120.58,96.19,120.62,96.19,120.80,96.20,120.97,96.20,120.97,96.17,120.83,96.15,120.67,96.11,120.65,96.05,120.65,95.99,120.60,95.96,120.47,95.96,120.38,95.97,120.47,95.99,120.65,95.94,120.83,95.88,120.85,95.80,120.92,95.78,121.00,95.83,120.85,95.89,120.67,95.97,120.65,95.99,120.83,95.92,120.95,95.85,120.78,95.76,120.58,95.79,120.42,95.81,120.47,95.84,120.50,95.83,120.45,95.80,120.40,95.75,120.33,95.70,120.30,95.66,120.50,95.66,120.70
RZ_9932825_13789,null,null,51,0,3,95.65,120.83,95.64,120.72,95.62,120.67,95.61,120.83,95.59,120.95,95.58,120.88,95.58,120.65,95.58,120.45,95.56,120.47,95.55,120.62,95.49,120.78,95.45,120.85,95.40,120.88,95.41,120.88,95.42,120.85,95.42,120.83,95.41,120.72,95.35,120.55,95.30,120.38,95.28,120.55,95.30,120.83,95.31,121.08,95.30,121.08,95.28,121.08,95.25,120.90,95.24,120.72,95.24,120.53,95.24,120.50,95.25,120.50,95.24,120.55,95.21,120.95,95.17,121.30,95.15,121.55,95.15,121.38,95.15,121.22,95.15,121.15,95.15,121.05,95.17,120.92,95.21,120.80,95.24,120.65,95.20,120.50,95.15,120.53,95.08,120.72,95.03,120.83,94.99,120.78,94.95,120.75,94.92,120.78,94.92,120.78,94.94,120.80,94.92,120.95,94.91,121.08
RZ_9932825_13790,null,null,50,0,3,94.90,120.97,94.91,120.75,94.91,120.50,94.91,120.45,94.92,120.45,94.92,120.40,94.96,120.35,95.00,120.35,94.96,120.42,94.91,120.47,94.80,120.50,94.76,120.47,94.71,120.55,94.71,120.60,94.70,120.67,94.69,120.62,94.71,120.55,94.72,120.53,94.70,120.53,94.66,120.53,94.65,120.47,94.65,120.47,94.64,120.50,94.64,120.42,94.64,120.33,94.65,120.20,94.62,120.22,94.59,120.30,94.56,120.33,94.55,120.33,94.55,120.15,94.55,119.97,94.55,119.85,94.53,119.97,94.50,120.08,94.49,120.20,94.47,120.22,94.41,120.28,94.35,120.35,94.30,120.42,94.33,120.47,94.33,120.47,94.31,120.28,94.29,120.05,94.28,119.85,94.28,119.85,94.26,119.85,94.26,119.92,94.26,120.00,94.29,120.03
RZ_9932825_13791,null,null,50,0,3,94.30,119.97,94.31,119.92,94.30,119.90,94.28,119.88,94.24,119.85,94.20,119.85,94.16,119.90,94.14,119.95,94.14,119.97,94.15,120.00,94.15,120.03,94.12,120.03,94.12,120.00,94.12,119.97,94.15,119.95,94.16,119.95,94.11,119.97,94.05,119.97,94.00,120.00,94.01,120.03,94.03,120.05,94.01,120.08,93.99,119.97,93.99,119.85,94.00,119.70,94.00,119.78,94.00,119.85,93.95,119.92,93.90,119.90,93.89,119.80,93.91,119.72,93.94,119.65,93.92,119.53,93.92,119.40,93.92,119.28,93.94,119.30,93.94,119.38,93.92,119.42,93.89,119.53,93.86,119.65,93.86,119.80,93.85,119.88,93.85,119.70,93.84,119.47,93.84,119.25,93.85,119.20,93.88,119.10,93.91,119.05,93.95,118.95,93.89,118.92
RZ_9932825_13792,null,null,50,0,3,93.80,119.00,93.71,119.12,93.71,119.28,93.71,119.35,93.69,119.45,93.66,119.47,93.65,119.40,93.65,119.33,93.65,119.30,93.64,119.40,93.61,119.28,93.59,119.12,93.58,119.00,93.58,119.05,93.58,119.10,93.58,119.12,93.58,119.17,93.56,119.22,93.55,119.25,93.55,119.25,93.58,119.20,93.61,119.17,93.58,119.15,93.53,119.15,93.46,119.17,93.45,119.20,93.47,119.20,93.51,119.17,93.58,119.15,93.60,119.10,93.64,119.10,93.65,119.03,93.65,118.95,93.64,118.88,93.62,118.88,93.65,118.88,93.69,118.88,93.67,118.90,93.64,118.90,93.61,118.85,93.59,118.80,93.55,118.72,93.51,118.78,93.51,118.83,93.51,118.88,93.51,118.88,93.55,118.85,93.58,118.80,93.56,118.80,93.53,118.85
RZ_9932825_13793,null,null,50,0,3,93.53,118.83,93.56,118.75,93.55,118.58,93.51,118.45,93.44,118.38,93.41,118.40,93.40,118.45,93.42,118.47,93.44,118.50,93.44,118.53,93.42,118.53,93.42,118.53,93.41,118.50,93.41,118.45,93.41,118.40,93.42,118.38,93.42,118.35,93.41,118.33,93.40,118.33,93.38,118.33,93.38,118.30,93.40,118.17,93.40,118.05,93.39,117.97,93.38,118.08,93.36,118.15,93.35,118.15,93.38,118.20,93.40,118.25,93.45,118.33,93.46,118.35,93.47,118.38,93.44,118.38,93.40,118.35,93.40,118.35,93.47,118.25,93.53,118.20,93.58,118.17,93.56,118.17,93.59,118.12,93.64,118.08,93.67,118.15,93.64,118.25,93.53,118.17,93.26,117.95,93.00,117.62,92.61,117.53,92.22,117.50,91.75,117.45,91.19,117.42
RZ_9932825_13794,null,null,50,0,3,90.61,117.03,89.83,116.78,88.84,116.53,87.67,116.40,86.47,115.97,85.17,115.58,83.76,115.38,82.16,115.22,80.70,115.05,79.26,114.97,77.91,114.90,76.47,114.42,74.96,113.92,73.55,113.65,71.99,113.42,70.60,113.12,69.12,112.50,67.90,112.20,66.61,111.67,65.54,111.47,64.47,111.28,63.64,111.15,62.83,111.03,62.27,110.83,61.80,110.80,61.52,110.72,61.24,110.67,61.10,110.72,60.95,110.78,60.98,110.53,61.00,110.20,60.96,109.90,60.91,109.90,60.85,109.72,60.80,109.42,60.75,109.15,60.67,109.05,60.62,109.03,60.59,108.80,60.59,108.42,60.60,108.08,60.60,107.95,60.64,107.95,60.69,107.92,60.74,107.90,60.76,107.75,60.85,107.60,60.95,107.53,61.05,107.58,61.10,107.58
RZ_9932825_13795,null,null,50,0,3,61.19,107.53,61.30,107.50,61.38,107.47,61.48,107.58,61.52,107.67,61.60,107.85,61.62,107.90,61.73,107.90,61.80,107.80,61.89,107.72,62.01,107.72,62.11,107.90,62.19,108.10,62.19,108.15,62.21,107.97,62.23,107.80,62.33,107.88,62.42,107.95,62.55,108.03,62.59,108.05,62.62,108.10,62.62,108.15,62.62,107.95,62.65,107.75,62.71,107.65,62.77,107.78,62.83,107.88,62.85,107.85,62.88,107.78,62.88,107.78,62.88,107.80,62.88,107.85,62.86,107.90,62.94,107.78,63.00,107.62,63.08,107.50,63.06,107.53,63.08,107.72,63.12,107.80,63.19,107.78,63.24,107.58,63.24,107.65,63.24,107.83,63.26,108.03,63.29,108.05,63.31,107.97,63.31,107.85,63.31,107.90,63.31,108.08,63.35,108.10
RZ_9932825_13796,null,null,51,0,3,63.40,107.97,63.48,107.83,63.50,107.88,63.49,107.90,63.46,107.95,63.45,107.95,63.46,107.90,63.49,107.92,63.51,107.95,63.52,108.00,63.58,107.95,63.62,107.90,63.67,107.88,63.67,107.88,63.67,107.88,63.67,107.92,63.67,107.95,63.75,107.95,63.84,107.88,63.94,107.80,63.95,107.72,63.95,107.70,63.92,107.65,63.90,107.72,63.91,107.80,63.92,107.85,63.89,107.88,63.85,107.88,63.81,107.83,63.80,107.72,63.92,107.62,64.06,107.62,64.11,107.55,64.04,107.45,63.99,107.47,64.03,107.60,64.11,107.75,64.19,107.62,64.21,107.47,64.16,107.60,64.10,107.85,64.12,107.90,64.15,107.62,64.15,107.35,64.11,107.38,64.12,107.45,64.17,107.55,64.22,107.58,64.24,107.70,64.25,107.78,64.26,107.88
RZ_9932825_13797,null,null,149,0,2,64.26,107.88,64.26,107.90,64.28,107.75,64.29,107.60,64.31,107.45,64.30,107.55,64.25,107.65,64.21,107.75,64.19,107.78,64.20,107.85,64.25,107.92,64.31,107.72,64.35,107.47,64.41,107.33,64.46,107.42,64.51,107.47,64.50,107.42,64.49,107.38,64.49,107.40,64.50,107.40,64.51,107.50,64.53,107.62,64.56,107.67,64.59,107.60,64.61,107.53,64.62,107.47,64.67,107.45,64.72,107.45,64.74,107.45,64.71,107.47,64.70,107.40,64.69,107.33,64.67,107.20,64.66,107.17,64.62,107.15,64.61,107.25,64.59,107.35,64.59,107.25,64.59,107.08,64.60,106.92,64.58,106.97,64.56,107.08,64.54,107.10,64.53,107.15,64.59,107.20,64.65,107.28,64.67,107.28,64.62,107.22,64.56,107.15,64.55,107.10,64.58,107.05,64.62,107.00,64.66,106.97,64.65,106.97,64.64,106.97,64.65,107.00,64.67,107.03,64.70,107.03,64.71,107.03,64.74,107.08,64.75,107.15,64.76,107.00,64.78,106.80,64.80,106.58,64.81,106.58,64.84,106.58,64.85,106.60,64.80,106.62,64.71,106.65,64.65,106.72,64.67,106.88,64.69,106.97,64.72,106.92,64.76,106.78,64.83,106.80,64.84,106.97,64.80,107.25,64.75,107.35,64.71,107.38,64.72,107.28,64.72,107.15,64.74,107.10,64.74,107.10,64.74,107.08,64.72,107.05,64.71,107.05,64.71,107.05,64.75,107.08,64.78,107.10,64.80,107.10,64.80,107.12,64.83,107.15,64.85,107.10,64.90,107.05,64.91,107.05,64.91,107.12,64.90,107.22,64.88,107.17,64.85,107.12,64.85,107.08,64.86,107.08,64.89,107.08,64.90,107.10,64.91,107.12,64.91,107.15,64.95,107.03,64.97,106.92,64.99,106.85,64.99,106.88,64.99,106.88,64.99,106.90,64.90,106.95,64.80,106.97,64.79,106.97,64.86,107.12,64.92,107.28,64.91,107.40,64.91,107.28,64.91,107.17,64.94,107.08,64.95,107.05,64.92,107.00,64.91,106.90,64.96,106.88,65.00,106.88,65.04,106.95,65.04,107.08,65.05,107.12,65.08,107.12,65.03,107.08,64.99,107.03,64.95,107.00,64.95,106.97,64.97,106.92,64.99,106.88,65.00,106.90,65.01,106.97,65.01,107.05,65.01,107.08,65.00,107.05,64.99,107.08,65.00,107.12,65.01,107.15,65.03,107.12,65.04,107.17,65.05,107.22,65.06,107.20,65.05,107.15,65.06,107.17
RZ_9932825_13798,null,null,51,0,2,65.10,107.28,65.14,107.30,65.16,107.22,65.17,107.15,65.19,107.08,65.19,107.08,65.19,107.20,65.19,107.35,65.20,107.50,65.20,107.42,65.19,107.30,65.19,107.17,65.17,107.17,65.17,107.20,65.19,107.28,65.20,107.35,65.20,107.38,65.20,107.33,65.19,107.28,65.19,107.28,65.17,107.33,65.19,107.40,65.22,107.45,65.25,107.50,65.26,107.47,65.26,107.47,65.24,107.47,65.22,107.47,65.24,107.50,65.28,107.53,65.30,107.53,65.29,107.53,65.28,107.55,65.28,107.58,65.26,107.60,65.26,107.60,65.26,107.60,65.28,107.55,65.29,107.35,65.30,107.17,65.30,107.10,65.31,107.22,65.31,107.40,65.33,107.53,65.31,107.58,65.31,107.55,65.34,107.47,65.38,107.35,65.39,107.22,65.38,107.22,65.36,107.38
RZ_9932825_13799,null,null,600,0,2,65.38,107.53,65.40,107.58,65.39,107.53,65.34,107.47,65.29,107.50,65.29,107.58,65.28,107.60,65.28,107.58,65.31,107.50,65.35,107.45,65.39,107.45,65.38,107.50,65.36,107.53,65.35,107.47,65.34,107.38,65.35,107.30,65.36,107.28,65.38,107.25,65.36,107.20,65.39,107.25,65.42,107.38,65.40,107.50,65.34,107.62,65.31,107.78,65.35,107.75,65.40,107.60,65.41,107.45,65.40,107.45,65.38,107.53,65.38,107.55,65.39,107.58,65.40,107.55,65.40,107.58,65.38,107.62,65.36,107.62,65.36,107.62,65.38,107.62,65.41,107.67,65.44,107.75,65.42,107.80,65.39,107.75,65.35,107.70,65.39,107.65,65.44,107.65,65.49,107.65,65.49,107.67,65.50,107.67,65.53,107.62,65.55,107.55,65.56,107.42,65.55,107.40,65.49,107.38,65.42,107.45,65.42,107.50,65.46,107.55,65.44,107.60,65.38,107.62,65.29,107.70,65.28,107.75,65.38,107.88,65.49,107.95,65.58,107.92,65.56,107.83,65.54,107.72,65.50,107.75,65.46,107.83,65.46,107.92,65.51,107.88,65.56,107.78,65.54,107.65,65.51,107.60,65.47,107.58,65.56,107.47,65.67,107.42,65.76,107.40,65.75,107.38,65.74,107.67,65.72,108.10,65.70,108.60,65.59,109.03,65.47,109.40,65.36,109.85,65.10,110.10,64.78,110.72,64.39,111.25,64.10,111.83,63.86,112.20,63.58,112.90,63.17,113.55,62.81,114.33,62.39,114.80,62.15,115.70,61.88,116.28,61.56,117.25,61.26,117.70,60.92,118.10,60.74,118.70,60.59,119.35,60.51,120.03,60.50,120.15,60.49,120.22,60.46,120.53,60.48,120.92,60.49,121.35,60.44,121.53,60.38,121.60,60.33,121.65,60.31,121.72,60.30,121.83,60.29,122.10,60.21,122.30,60.14,122.55,60.04,122.65,60.02,122.72,60.04,122.80,60.08,122.83,60.11,122.78,60.10,122.67,60.09,122.62,60.12,122.65,60.17,122.65,60.20,122.65,60.17,122.62,60.17,122.60,60.23,122.53,60.29,122.45,60.33,122.42,60.27,122.35,60.23,122.30,60.19,122.33,60.23,122.40,60.26,122.47,60.30,122.45,60.30,122.45,60.31,122.50,60.33,122.38,60.35,122.17,60.35,121.95,60.38,121.85,60.39,121.88,60.40,121.95,60.39,122.03,60.40,122.00,60.36,121.90,60.33,121.80,60.31,121.75,60.35,121.70,60.39,121.65,60.40,121.60,60.44,121.53,60.49,121.38,60.49,121.22,60.45,121.25,60.40,121.38,60.44,121.50,60.46,121.38,60.54,121.25,60.58,121.25,60.60,121.35,60.59,121.33,60.59,121.22,60.60,121.12,60.62,121.17,60.65,121.12,60.66,121.05,60.65,120.97,60.64,120.97,60.62,120.95,60.60,120.92,60.60,120.92,60.61,121.03,60.61,121.12,60.60,121.20,60.58,121.15,60.59,121.05,60.60,120.95,60.58,120.88,60.55,120.83,60.50,120.78,60.48,120.70,60.49,120.70,60.54,120.72,60.59,120.83,60.56,120.90,60.54,120.90,60.51,120.90,60.51,120.90,60.52,120.92,60.60,120.92,60.66,120.92,60.70,120.95,60.66,120.97,60.64,121.00,60.59,120.97,60.55,120.97,60.54,120.97,60.58,120.95,60.64,120.90,60.67,120.88,60.69,120.88,60.70,120.78,60.71,120.70,60.70,120.72,60.67,120.85,60.65,121.00,60.66,121.00,60.66,121.05,60.65,121.05,60.64,121.15,60.64,121.25,60.65,121.17,60.67,121.00,60.70,120.88,60.70,120.97,60.70,121.08,60.69,121.10,60.69,120.95,60.69,120.80,60.69,120.70,60.67,120.65,60.66,120.62,60.58,120.58,60.49,120.60,60.41,120.62,60.46,120.85,60.50,121.08,60.56,121.33,60.60,121.33,60.83,121.40,61.20,121.42,61.73,121.42,62.41,121.35,63.26,121.55,64.30,121.83,65.39,122.12,66.74,122.20,68.28,122.42,70.04,122.53,71.71,122.95,73.30,123.30,74.91,123.62,76.53,123.78,78.15,123.80,79.58,124.17,80.94,124.38,82.31,124.62,83.62,124.75,85.06,125.22,86.28,125.72,87.42,126.10,88.36,126.17,89.26,126.40,90.05,126.83,90.75,127.62,91.54,128.12,92.30,128.60,93.14,128.88,93.81,129.15,94.46,129.65,94.91,129.95,95.40,130.25,95.85,130.62,96.24,131.03,96.44,131.53,96.47,131.60,96.50,131.70,96.51,131.78,96.49,131.88,96.40,132.25,96.29,132.60,96.17,132.70,95.95,132.55,95.69,132.45,95.40,132.55,95.17,132.60,94.99,132.60,94.70,132.65,94.50,132.45,94.25,132.25,94.12,132.10,94.03,132.18,93.89,132.20,93.78,132.20,93.61,132.28,93.56,132.38,93.42,132.30,93.34,132.12,93.26,131.95,93.19,131.95,93.12,131.97,93.06,132.00,92.95,132.03,92.83,132.05,92.64,131.95,92.59,131.82,92.51,131.68,92.49,131.78,92.47,131.88,92.49,131.95,92.49,131.93,92.45,131.93,92.38,131.95,92.28,132.00,92.20,131.88,92.14,131.78,92.11,131.70,92.09,131.78,92.08,131.85,92.08,131.78,92.08,131.57,92.05,131.40,92.01,131.35,91.99,131.38,91.97,131.43,91.92,131.32,91.86,131.25,91.83,131.20,91.80,131.22,91.80,131.22,91.85,131.20,91.90,131.18,91.99,131.30,92.01,131.40,91.99,131.53,91.91,131.55,91.84,131.43,91.81,131.22,91.80,131.03,91.79,131.03,91.78,131.05,91.72,131.12,91.69,131.15,91.65,131.15,91.65,131.22,91.72,131.35,91.81,131.43,91.88,131.35,91.85,131.25,91.83,131.20,91.81,131.20,91.81,131.28,91.76,131.43,91.71,131.53,91.67,131.55,91.67,131.47,91.67,131.43,91.67,131.43,91.67,131.43,91.72,131.47,91.78,131.57,91.76,131.70,91.71,131.78,91.67,131.78,91.69,131.78,91.65,131.72,91.61,131.68,91.60,131.65,91.59,131.53,91.58,131.45,91.58,131.32,91.59,131.25,91.60,131.22,91.61,131.25,91.61,131.28,91.60,131.30,91.58,131.30,91.54,131.30,91.53,131.22,91.55,131.15,91.58,131.30,91.58,131.53,91.59,131.60,91.60,131.45,91.61,131.32,91.53,131.38,91.45,131.35,91.40,131.32,91.45,131.30,91.50,131.53,91.45,131.75,91.39,131.90,91.34,131.85,91.38,131.80,91.42,131.70,91.44,131.60,91.45,131.60,91.44,131.72,91.40,131.78,91.38,131.68,91.39,131.55,91.46,131.50,91.53,131.45,91.56,131.43,91.56,131.53,91.55,131.68,91.55,131.80,91.55,131.80,91.55,131.80,91.53,131.82,91.51,131.72,91.45,131.62,91.39,131.50,91.33,131.50,91.30,131.50,91.30,131.53,91.36,131.53,91.41,131.55,91.46,131.60,91.46,131.70,91.46,131.78,91.46,131.80,91.46,131.80,91.46,131.78,91.47,131.80,91.49,131.82,91.50,131.75,91.53,131.65,91.55,131.57,91.56,131.55,91.55,131.53,91.51,131.65,91.47,131.78,91.47,131.90,91.51,131.93,91.58,131.88,91.60,131.88,91.58,131.88,91.53,131.93,91.46,131.95,91.46,131.95,91.47,131.97,91.47,131.82,91.45,131.68,91.42,131.57,91.40,131.62,91.45,131.68,91.51,131.65,91.56,131.62,91.55,131.62,91.54,131.65,91.54,131.75,91.53,131.85,91.54,131.82,91.55,131.70,91.58,131.60,91.59,131.60,91.60,131.55,91.61,131.50,91.60,131.62,91.59,131.78,91.61,131.85,91.64,131.75,91.65,131.70,91.64,131.78,91.61,131.85,91.62,131.90,91.62,131.82,91.61,131.78,91.61,131.85,91.60,132.03,91.60,132.18,91.60,132.18,91.60,132.15,91.59,132.07,91.58,132.07,91.58,132.07,91.59,132.18,91.61,132.18,91.61,132.20,91.61,132.20,91.62,132.18,91.61,132.15,91.60,132.12,91.58,132.15,91.56,132.15,91.58,132.00,91.60,131.85,91.61,131.65,91.62,131.60,91.62,131.85,91.64,132.15,91.65,132.15,91.67,131.88,91.70,131.80,91.70,132.05,91.70,132.25,91.71,132.20,91.71,132.18,91.69,132.20,91.65,132.20,91.61,132.22,91.62,132.22,91.64,132.28,91.66,132.30,91.67,132.32,91.69,132.30,91.70,132.28,91.71,132.22,91.69,132.20,91.64,132.20,91.60,132.38,91.60,132.55,91.59,132.75,91.59,132.78,91.60,132.78,91.64,132.78,91.67,132.65,91.67,132.45,91.67,132.32,91.67,132.30,91.67,132.38,91.69,132.38,91.70,132.43,91.74,132.47,91.76,132.50,91.76,132.53,91.74,132.55,91.70,132.62,91.67,132.62,91.67,132.57,91.66,132.53,91.66,132.50,91.65,132.53,91.71,132.55,91.75,132.68,91.71,132.78,91.65,132.90,91.59,132.95,91.60,132.90,91.61,132.80,91.67,132.65,91.74,132.57,91.76,132.50,91.75,132.50,91.74,132.53,91.74,132.57,91.75,132.62,91.76,132.90,91.76,133.15,91.74,133.25,91.74,133.07,91.74,132.97,91.74,133.05,91.71,133.10,91.69,133.10,91.67,133.15,91.69,133.22,91.69,133.30,91.70,133.30,91.70,133.25,91.70,133.20,91.69,133.15,91.69,133.15,91.67,133.18,91.69,133.18,91.70,133.18,91.72,133.00,91.74,132.82,91.76,132.90,91.75,133.10,91.75,133.30,91.74,133.20,91.76,133.15,91.79,133.10,91.83,133.18,91.80,133.30,91.76,133.43,91.71,133.38,91.69,133.28,91.70,133.15,91.71,133.15,91.70,133.15,91.67,133.18,91.65,133.20,91.66,133.28,91.67,133.30,91.70,133.35,91.71,133.32,91.76,133.35,91.80,133.40,91.79,133.47,91.74,133.28,91.67,133.05,91.66,133.07,91.65,133.32,91.70,133.57,91.76,133.55,91.80,133.62,91.78,133.70,91.70,133.80,91.64,133.80,91.62,133.75,91.65,133.72,91.69,133.70,91.64,133.72,91.60,133.72,91.58,133.70,91.60,133.62,91.62,133.57,91.61,133.43
RZ_9932825_13800,null,null,50,0,2,91.60,133.25,91.61,133.07,91.65,133.00,91.69,133.03,91.67,133.12,91.66,133.12,91.65,133.07,91.65,132.97,91.69,132.95,91.71,133.15,91.71,133.38,91.69,133.62,91.64,133.68,91.60,133.72,91.55,133.80,91.54,133.82,91.55,133.85,91.56,133.82,91.56,133.80,91.55,133.72,91.60,133.65,91.64,133.65,91.71,133.65,91.74,133.65,91.76,133.47,91.74,133.32,91.71,133.22,91.67,133.20,91.66,133.20,91.65,133.28,91.65,133.43,91.65,133.55,91.65,133.57,91.65,133.57,91.64,133.55,91.62,133.50,91.61,133.45,91.59,133.43,91.56,133.43,91.53,133.38,91.53,133.32,91.53,133.35,91.53,133.35,91.54,133.38,91.55,133.38,91.56,133.40,91.58,133.45,91.58,133.50,91.60,133.55,91.61,133.60
RZ_9932825_13801,null,null,50,0,2,91.61,133.68,91.59,133.70,91.55,133.72,91.53,133.75,91.51,133.72,91.51,133.68,91.50,133.65,91.49,133.65,91.47,133.68,91.47,133.68,91.49,133.65,91.47,133.65,91.47,133.65,91.46,133.68,91.47,133.70,91.49,133.75,91.50,133.80,91.50,133.85,91.53,133.88,91.55,133.88,91.59,133.72,91.59,133.57,91.59,133.40,91.60,133.38,91.61,133.35,91.61,133.35,91.62,133.40,91.64,133.45,91.59,133.50,91.54,133.55,91.49,133.50,91.49,133.43,91.50,133.43,91.51,133.53,91.54,133.62,91.51,133.72,91.47,133.78,91.42,133.82,91.41,133.80,91.41,133.78,91.42,133.72,91.42,133.68,91.42,133.75,91.40,133.90,91.38,134.10,91.35,134.18,91.36,134.12,91.42,133.85,91.50,133.57,91.54,133.43
RZ_9932825_13802,null,null,250,0,0,91.49,133.35,91.39,133.25,91.34,133.12,91.34,133.18,91.40,133.30,91.49,133.43,91.51,133.45,91.47,133.40,91.40,133.35,91.33,133.30,91.33,133.35,91.34,133.40,91.34,133.40,91.35,133.38,91.39,133.32,91.40,133.43,91.41,133.55,91.38,133.62,91.35,133.55,91.33,133.50,91.28,133.47,91.24,133.45,91.26,133.43,91.35,133.50,91.45,133.60,91.46,133.65,91.44,133.60,91.42,133.53,91.41,133.40,91.40,133.30,91.35,133.20,91.33,133.22,91.30,133.20,91.31,133.20,91.31,133.20,91.30,133.20,91.29,133.20,91.28,133.22,91.28,133.25,91.29,133.28,91.26,133.28,91.24,133.28,91.25,133.22,91.29,133.20,91.33,133.22,91.33,133.25,91.33,133.30,91.33,133.35,91.33,133.40,91.31,133.47,91.31,133.55,91.29,133.43,91.28,133.25,91.25,133.15,91.25,133.22,91.24,133.28,91.22,133.25,91.22,133.30,91.22,133.35,91.22,133.43,91.24,133.45,91.28,133.32,91.33,133.18,91.34,133.03,91.34,133.10,91.33,133.18,91.33,133.20,91.33,133.15,91.33,133.12,91.31,133.22,91.31,133.30,91.30,133.43,91.31,133.47,91.31,133.45,91.31,133.40,91.33,133.30,91.34,133.22,91.29,133.15,91.22,133.15,91.24,133.12,91.31,133.07,91.38,133.05,91.39,133.03,91.40,133.00,91.41,132.97,91.40,132.95,91.38,132.85,91.31,132.80,91.28,132.82,91.29,132.95,91.33,133.07,91.39,133.10,91.40,133.03,91.35,132.93,91.28,132.82,91.20,132.88,91.16,132.88,91.11,132.88,91.08,132.88,91.09,132.88,91.15,132.85,91.26,132.82,91.35,132.80,91.40,132.75,91.40,132.68,91.34,132.60,91.29,132.55,91.21,132.53,91.17,132.45,91.14,132.40,91.14,132.38,91.15,132.40,91.17,132.50,91.20,132.70,91.21,132.88,91.20,133.00,91.19,133.07,91.16,133.15,91.15,133.03,91.17,132.82,91.22,132.62,91.26,132.62,91.30,132.47,91.31,132.35,91.33,132.28,91.34,132.53,91.36,132.75,91.39,132.90,91.42,132.95,91.44,133.03,91.38,133.20,91.30,133.32,91.28,133.43,91.33,133.18,91.38,132.90,91.38,132.62,91.45,132.60,91.51,132.72,91.58,132.88,91.55,132.75,91.51,132.30,91.50,131.40,91.36,130.82,91.19,130.38,91.00,129.80,90.90,127.05,90.75,124.33,90.30,122.60,89.72,125.12,88.94,129.95,88.16,137.53,87.28,146.35,86.14,156.20,84.78,167.45,83.15,179.88,81.51,193.88,80.45,203.32,79.91,208.28,79.91,208.28
RZ_9932825_13803,null,null,50,0,0,57.39,154.05,57.39,154.05,57.39,154.05,57.66,151.20,57.77,146.90,57.86,141.35,57.73,137.20,57.76,133.43,58.06,129.43,58.48,125.97,58.90,122.47,59.10,119.72,59.06,117.08
RZ_9932825_13804,null,null,50,0,0,58.98,114.85,58.84,112.67,58.74,110.38,58.62,108.53,58.54,107.00,58.55,105.97,58.58,104.83,58.61,103.85,58.75,103.30,58.88,103.05,59.01,103.08,59.06,103.15,59.14,103.40,59.17,103.75,59.29,104.30,59.35,105.05,59.44,105.65,59.51,105.65,59.67,105.30,59.81,105.00,59.90,105.12,59.76,105.33,59.61,105.53,59.45,105.95,59.44,106.35,59.44,106.67,59.42,106.78,59.41,106.80,59.39,106.80,59.38,106.60,59.39,106.42,59.48,106.25,59.55,106.17,59.60,106.10,59.60,106.42,59.61,106.85,59.62,107.30,59.64,107.38,59.64,107.45,59.62,107.55,59.59,107.67,59.56,107.78,59.65,107.72,59.75,107.70,59.85,107.62,59.85,107.58,59.84,107.53,59.84,107.50,59.86,107.45,59.90,107.40
RZ_9932825_13805,null,null,50,0,0,59.92,107.38,59.92,107.33,59.92,107.17,59.94,107.05,59.94,107.00,59.95,107.03,59.96,107.08,59.98,107.10,60.01,107.08,60.04,107.05,60.09,107.03,60.12,107.00,60.15,107.05,60.16,107.08,60.15,107.15,60.14,107.17,60.11,107.25,60.09,107.30,60.12,107.08,60.23,106.85,60.31,106.60,60.35,106.58,60.36,106.62,60.41,106.70,60.45,106.75,60.42,106.85,60.38,106.95,60.33,107.08,60.34,107.08,60.35,107.03,60.38,106.95,60.42,106.88,60.46,106.83,60.49,106.78,60.48,106.75,60.48,106.72,60.55,106.70,60.61,106.67,60.69,106.65,60.70,106.65,60.70,106.72,60.70,106.80,60.70,106.88,60.70,106.88,60.70,106.85,60.76,106.85,60.83,106.83,60.91,106.83,60.92,106.83,60.94,106.70
RZ_9932825_13806,null,null,50,0,0,60.83,106.58,60.74,106.40,60.80,106.35,60.91,106.30,61.02,106.55,61.00,106.78,60.99,106.75,60.99,106.45,60.99,106.15,61.00,106.10,61.06,106.10,61.11,106.12,61.17,106.12,61.17,106.12,61.16,106.12,61.21,106.12,61.26,106.17,61.25,106.20,61.17,106.20,61.14,106.08,61.20,106.05,61.25,106.03,61.30,106.05,61.35,105.97,61.40,105.92,61.45,105.90,61.48,105.88,61.50,105.85,61.50,105.80,61.49,105.78,61.44,105.75,61.39,105.75,61.40,105.80,61.46,105.88,61.48,105.95,61.44,105.92,61.39,105.90,61.44,105.83,61.49,105.80,61.48,105.75,61.42,105.70,61.40,105.65,61.48,105.70,61.58,105.80,61.64,105.88,61.66,105.90,61.70,105.78,61.74,105.67,61.76,105.75,61.75,105.90
RZ_9932825_13807,null,null,49,0,0,61.73,106.03,61.71,105.97,61.71,105.90,61.73,105.85,61.74,105.83,61.75,105.85,61.75,105.88,61.77,105.85,61.85,105.78,61.91,105.72,61.98,105.85,62.00,105.97,62.01,106.10,62.01,106.20,62.00,106.33,61.99,106.47,61.99,106.50,61.99,106.47,61.98,106.50,62.01,106.50,62.04,106.60,62.05,106.65,62.01,106.45,62.02,106.20,62.06,106.08,62.11,106.17,62.15,106.17,62.16,106.05,62.20,105.97,62.23,106.00,62.25,106.03,62.23,106.03,62.23,106.10,62.24,106.15,62.29,106.10,62.38,105.97,62.46,105.85,62.51,105.85,62.54,105.95,62.54,106.05,62.52,105.97,62.54,105.80,62.56,105.60,62.59,105.65,62.60,105.72,62.62,105.75,62.67,105.67,62.71,105.62,62.66,105.60
RZ_9932825_13808,null,null,52,0,0,62.60,105.62,62.55,105.65,62.58,105.70,62.61,105.75,62.66,105.78,62.74,105.80,62.80,105.78,62.83,105.78,62.83,105.80,62.81,105.85,62.81,105.90,62.81,105.92,62.83,105.90,62.84,105.70,62.85,105.50,62.86,105.42,62.88,105.53,62.89,105.53,62.90,105.40,62.91,105.33,62.92,105.38,62.95,105.53,62.96,105.60,62.98,105.70,62.99,105.75,63.00,105.70,63.00,105.72,62.99,105.75,63.02,105.80,63.05,105.58,63.08,105.35,63.04,105.15,63.09,105.17,63.16,105.20,63.23,105.17,63.23,105.15,63.24,105.25,63.26,105.40,63.27,105.53,63.29,105.42,63.27,105.33,63.26,105.28,63.23,105.30,63.21,105.33,63.21,105.33,63.24,105.35,63.33,105.47,63.39,105.58,63.45,105.72,63.45,105.72,63.45,105.70,63.44,105.70
RZ_9932825_13809,null,null,49,0,0,63.42,105.70,63.48,105.65,63.52,105.58,63.59,105.60,63.59,105.70,63.60,105.80,63.62,105.75,63.64,105.67,63.66,105.58,63.66,105.55,63.67,105.50,63.66,105.42,63.65,105.33,63.64,105.38,63.60,105.53,63.58,105.70,63.58,105.72,63.62,105.65,63.67,105.55,63.70,105.45,63.70,105.45,63.70,105.45,63.69,105.40,63.69,105.30,63.70,105.17,63.73,105.08,63.76,105.03,63.79,105.05,63.85,105.08,63.88,105.12,63.90,105.17,63.89,105.25,63.84,105.25,63.80,105.17,63.76,105.05,63.76,104.95,63.76,104.88,63.77,104.83,63.79,104.80,63.79,104.88,63.80,104.95,63.81,105.08,63.85,105.08,63.86,105.10,63.86,105.05,63.86,105.00,63.88,104.95,63.89,104.95,63.90,104.95
RZ_9932825_13810,null,null,49,0,0,63.91,104.95,63.91,104.92,63.92,104.97,63.96,105.00,64.04,105.00,64.12,104.92,64.12,104.95,64.06,105.05,64.03,105.08,64.05,105.03,64.09,104.95,64.12,104.95,64.14,105.08,64.15,105.17,64.15,105.22,64.16,105.17,64.15,105.10,64.14,105.08,64.12,105.05,64.17,105.00,64.22,104.97,64.28,104.95,64.29,104.95,64.31,104.95,64.34,104.95,64.35,104.97,64.38,104.97,64.40,104.97,64.42,104.95,64.44,104.90,64.45,104.90,64.47,104.92,64.49,104.97,64.53,104.97,64.55,104.97,64.51,105.00,64.45,105.00,64.39,104.85,64.39,104.72,64.38,104.58,64.38,104.60,64.38,104.60,64.39,104.62,64.41,104.62,64.44,104.65,64.42,104.67,64.41,104.67,64.39,104.72,64.44,104.75
RZ_9932825_13811,null,null,50,0,0,64.47,104.78,64.51,104.78,64.51,104.67,64.53,104.53,64.55,104.30,64.59,104.17,64.61,104.38,64.60,104.65,64.58,104.75,64.56,104.60,64.56,104.40,64.58,104.38,64.59,104.38,64.59,104.40,64.60,104.38,64.60,104.30,64.55,104.22,64.50,104.28,64.45,104.38,64.46,104.55,64.47,104.75,64.49,104.95,64.50,104.92,64.53,104.70,64.53,104.50,64.56,104.42,64.59,104.45,64.61,104.47,64.61,104.45,64.65,104.40,64.70,104.35,64.74,104.35,64.75,104.35,64.74,104.33,64.72,104.33,64.71,104.33,64.71,104.38,64.74,104.40,64.76,104.33,64.80,104.20,64.80,104.15,64.80,104.22,64.79,104.25,64.83,104.20,64.89,104.15,64.95,104.12,64.99,104.08,64.99,104.05,64.99,104.05,64.99,104.17
RZ_9932825_13812,null,null,50,0,0,64.97,104.25,64.96,104.33,64.96,104.30,64.97,104.33,64.99,104.25,65.00,104.15,65.04,104.03,65.06,104.03,65.08,104.00,65.08,103.97,65.08,104.00,65.09,104.05,65.03,104.10,64.95,104.15,64.90,104.17,64.92,104.10,64.94,104.00,64.91,103.90,64.90,103.88,64.88,103.85,64.96,103.78,65.04,103.75,65.14,103.72,65.17,103.78,65.20,103.72,65.19,103.62,65.16,103.53,65.15,103.42,65.15,103.38,65.15,103.38,65.15,103.45,65.15,103.50,65.15,103.55,65.14,103.55,65.12,103.50,65.11,103.42,65.11,103.40,65.09,103.40,65.06,103.42,65.14,103.42,65.25,103.42,65.36,103.50,65.36,103.60,65.36,103.55,65.36,103.40,65.36,103.28,65.36,103.30,65.40,103.33,65.42,103.35,65.42,103.38
RZ_9932825_13813,null,null,50,0,0,65.40,103.12,65.38,102.83,65.36,102.83,65.36,103.10,65.41,103.33,65.45,103.28,65.47,103.22,65.46,103.12,65.45,103.03,65.46,103.15,65.47,103.35,65.49,103.38,65.50,103.20,65.53,103.03,65.54,103.05,65.54,103.08,65.53,103.08,65.50,103.10,65.47,103.10,65.46,103.08,65.47,103.05,65.50,103.10,65.51,103.20,65.56,103.38,65.60,103.42,65.59,103.35,65.56,103.20,65.56,103.22,65.61,103.42,65.65,103.60,65.65,103.62,65.65,103.60,65.65,103.58,65.69,103.55,65.72,103.60,65.74,103.62,65.71,103.65,65.71,103.60,65.74,103.55,65.76,103.50,65.76,103.55,65.75,103.58,65.76,103.53,65.79,103.40,65.81,103.28,65.84,103.17,65.85,103.10,65.88,103.20,65.90,103.42,65.94,103.67
RZ_9932825_13814,null,null,50,0,0,65.95,103.75,65.95,103.72,65.95,103.72,65.95,103.75,66.03,103.78,66.11,103.80,66.17,103.70,66.15,103.62,66.06,103.67,65.99,103.72,65.95,103.78,65.97,103.67,66.03,103.67,66.05,103.70,66.08,103.72,66.08,103.70,66.10,103.65,66.06,103.55,66.03,103.53,65.97,103.67,66.01,103.88,66.06,104.05,66.11,104.00,66.11,103.95,66.10,103.92,66.06,103.97,66.05,103.97,66.15,104.00,66.26,104.05,66.38,104.10,66.39,104.10,66.39,104.15,66.39,104.17,66.39,104.12,66.38,104.00,66.38,103.85,66.42,103.78,66.47,103.70,66.51,103.67,66.51,103.67,66.58,103.70,66.64,103.72,66.70,103.70,66.70,103.72,66.69,103.70,66.67,103.67,66.66,103.60,66.67,103.55,66.67,103.55,66.65,103.72
RZ_9932825_13815,null,null,51,0,0,66.69,103.92,66.74,104.12,66.84,104.17,66.86,104.17,66.90,104.15,66.90,104.10,66.92,104.03,66.96,104.03,66.96,104.00,66.94,103.92,66.92,103.88,66.95,103.75,66.97,103.67,67.00,103.60,67.03,103.55,67.04,103.62,67.05,103.70,67.06,103.80,67.08,103.83,67.09,103.90,67.09,103.92,67.09,103.90,67.09,103.90,67.10,103.97,67.12,104.05,67.15,104.10,67.22,103.92,67.29,103.75,67.34,103.70,67.35,103.85,67.36,103.95,67.36,103.90,67.38,103.80,67.38,103.75,67.38,103.67,67.38,103.62,67.38,103.60,67.40,103.62,67.42,103.55,67.45,103.47,67.49,103.58,67.54,103.72,67.56,103.92,67.54,103.97,67.56,104.12,67.59,104.20,67.65,104.10,67.67,103.90,67.69,103.85,67.69,103.97,67.70,104.10
RZ_9932825_13816,null,null,50,0,0,67.71,104.05,67.76,104.05,67.80,104.05,67.84,104.00,67.85,103.90,67.80,103.80,67.75,103.78,67.75,103.75,67.80,103.72,67.86,103.75,67.86,103.80,67.89,103.83,67.90,103.80,67.92,103.78,67.96,103.78,68.01,103.80,68.05,103.83,68.04,103.85,68.06,103.92,68.10,103.97,68.14,104.00,68.14,103.92,68.14,103.83,68.14,103.42,68.20,103.03,68.26,102.65,68.36,102.58,68.41,102.08,68.47,101.42,68.49,100.78,68.49,100.35,68.49,100.10,68.56,99.08,68.72,98.17,68.92,97.30,69.34,97.50,69.85,98.85,70.35,101.75,70.71,106.85,71.11,112.62,71.54,119.92,71.96,128.12,72.22,137.70,72.64,148.18,72.88,159.15,73.08,167.12,73.05,171.07,73.05,171.07
RZ_9932825_13817,null,null,50,0,0,null
RZ_9932825_13818,null,null,51,0,0,null
RZ_9932825_13819,null,null,50,0,0,74.97,147.07,74.97,147.07,74.94,145.47,74.88,142.93,74.72,138.85,74.64,135.35,74.59,131.45,74.64,128.35,74.54,124.88,74.30,121.88,74.06,118.47,73.97,115.55,74.00,112.65,74.05,110.00,74.14,107.25,74.22,104.58,74.30,102.05,74.34,99.95,74.38,98.10,74.25,96.80,74.11,96.03,73.80,95.22,73.60,94.55
RZ_9932825_13820,null,null,50,0,0,73.39,93.88,73.26,93.85,73.16,93.83,73.09,93.97,73.08,94.10,73.09,94.22,73.09,94.47,73.09,94.78,73.14,95.12,73.19,95.62,73.24,96.03,73.22,96.75,73.22,97.15,73.24,97.60,73.26,97.65,73.34,97.55,73.41,97.10,73.47,96.65,73.59,96.35,73.69,96.70,73.75,97.12,73.71,97.67,73.61,97.95,73.55,98.20,73.50,98.38,73.51,98.50,73.54,98.53,73.55,98.53,73.58,98.47,73.62,98.60,73.66,98.83,73.69,99.05,73.66,99.42,73.62,99.67,73.59,99.88,73.54,99.78,73.51,99.70,73.56,99.67,73.62,99.70,73.67,99.78,73.66,99.85,73.66,100.08,73.66,100.25,73.66,100.38,73.66,100.35,73.65,100.38,73.65,100.42,73.62,100.47,73.60,100.50,73.56,100.53
RZ_9932825_13821,null,null,50,0,0,73.56,100.53,73.58,100.53,73.59,100.55,73.60,100.58,73.61,100.53,73.64,100.45,73.67,100.50,73.74,100.62,73.80,100.75,73.86,100.75,73.88,100.75,73.86,100.75,73.86,100.75,73.85,100.78,73.84,100.78,73.84,100.75,73.84,100.75,73.84,100.80,73.83,100.88,73.83,100.90,73.83,100.85,73.85,100.83,73.89,100.67,73.90,100.60,73.89,100.58,73.91,100.70,73.94,100.75,74.01,100.75,74.05,100.75,74.09,100.70,74.08,100.67,74.06,100.67,74.06,100.70,74.06,100.72,74.08,100.75,74.10,100.67,74.12,100.58,74.14,100.58,74.14,100.70,74.14,100.80,74.12,100.83,74.12,100.83,74.14,100.80,74.11,100.78,74.06,100.72,74.08,100.72,74.11,100.78,74.20,100.83,74.24,100.97,74.20,101.05
RZ_9932825_13822,null,null,50,0,0,74.10,101.15,74.00,101.17,74.00,101.03,74.04,100.88,74.10,100.72,74.16,100.75,74.20,100.70,74.19,100.65,74.15,100.58,74.14,100.58,74.16,100.70,74.21,100.83,74.22,101.00,74.22,101.08,74.20,101.15,74.15,100.97,74.12,100.75,74.10,100.55,74.12,100.53,74.14,100.67,74.15,100.83,74.19,100.88,74.22,100.78,74.24,100.70,74.22,100.75,74.20,100.80,74.24,100.85,74.28,100.83,74.35,100.90,74.38,100.97,74.41,101.05,74.41,100.97,74.40,100.90,74.35,100.83,74.31,100.83,74.28,100.83,74.26,100.80,74.26,100.75,74.28,100.72,74.29,100.62,74.33,100.53,74.34,100.47,74.36,100.53,74.34,100.65,74.33,100.83,74.30,101.00,74.29,100.97,74.29,100.85,74.31,100.67,74.34,100.65
RZ_9932825_13823,null,null,50,0,0,74.34,100.67,74.33,100.67,74.31,100.67,74.36,100.60,74.41,100.53,74.47,100.45,74.46,100.40,74.45,100.45,74.45,100.47,74.50,100.47,74.54,100.47,74.56,100.45,74.55,100.45,74.53,100.42,74.51,100.42,74.51,100.40,74.51,100.38,74.51,100.35,74.53,100.38,74.55,100.38,74.60,100.38,74.65,100.40,74.67,100.40,74.67,100.40,74.72,100.38,74.76,100.40,74.80,100.45,74.80,100.47,74.74,100.42,74.71,100.33,74.69,100.17,74.71,100.12,74.74,100.05,74.75,100.03,74.74,100.08,74.71,100.15,74.70,100.15,74.72,100.08,74.74,100.05,74.70,100.10,74.67,100.22,74.67,100.33,74.71,100.25,74.72,100.10,74.78,99.95,74.81,100.03,74.83,100.12,74.80,100.20,74.78,100.25,74.81,100.25
RZ_9932825_13824,null,null,51,0,0,74.86,100.22,74.90,100.20,74.90,100.12,74.83,100.10,74.75,100.00,74.75,99.90,74.81,99.78,74.90,99.72,74.91,99.88,74.90,100.10,74.88,100.20,74.84,100.05,74.85,99.97,74.84,100.03,74.84,100.08,74.85,100.10,74.85,100.05,74.86,100.00,74.88,100.03,74.86,100.12,74.86,100.12,74.85,100.00,74.86,99.85,74.89,99.78,74.92,99.72,74.96,99.65,74.96,99.67,74.94,99.70,74.92,99.75,74.91,99.75,74.94,99.78,74.99,99.83,75.04,99.83,75.04,99.78,74.99,99.70,74.94,99.70,74.90,99.67,74.89,99.67,74.88,99.62,74.89,99.58,74.90,99.47,74.94,99.42,74.99,99.35,75.03,99.33,75.04,99.45,75.03,99.60,75.04,99.62,75.08,99.47,75.09,99.33,75.08,99.33,75.04,99.35
RZ_9932825_13825,null,null,50,0,0,75.03,99.45,75.01,99.55,75.04,99.60,75.05,99.58,75.08,99.53,75.04,99.50,74.97,99.50,74.92,99.55,74.99,99.60,75.05,99.60,75.11,99.60,75.14,99.55,75.14,99.53,75.15,99.42,75.16,99.40,75.15,99.33,75.15,99.28,75.15,99.35,75.15,99.47,75.15,99.60,75.14,99.62,75.12,99.65,75.05,99.50,74.99,99.33,74.94,99.30,74.97,99.45,75.00,99.65,75.00,99.65,75.04,99.67,75.10,99.67,75.17,99.65,75.20,99.60,75.20,99.58,75.19,99.58,75.17,99.55,75.19,99.50,75.15,99.35,75.10,99.22,75.04,99.12,75.03,99.12,75.10,99.17,75.17,99.22,75.25,99.25,75.24,99.25,75.24,99.25,75.21,99.25,75.20,99.12,75.17,99.00,75.16,99.00,75.12,99.12
RZ_9932825_13826,null,null,50,0,0,75.09,99.25,75.14,99.30,75.21,99.35,75.31,99.35,75.34,99.22,75.30,99.10,75.25,99.03,75.20,99.00,75.21,98.95,75.22,98.92,75.22,98.90,75.17,98.95,75.12,98.97,75.12,98.95,75.16,98.85,75.20,98.78,75.20,98.78,75.19,98.78,75.16,98.80,75.14,98.85,75.11,98.92,75.16,98.88,75.22,98.78,75.26,98.67,75.24,98.70,75.22,98.72,75.24,98.72,75.25,98.72,75.25,98.72,75.25,98.75,75.25,98.75,75.26,98.75,75.28,98.70,75.30,98.55,75.28,98.42,75.24,98.40,75.20,98.47,75.22,98.45,75.25,98.35,75.29,98.25,75.29,98.15,75.30,98.05,75.30,97.97,75.29,98.08,75.29,98.15,75.29,98.20,75.28,98.25,75.28,98.33,75.26,98.38,75.26,98.35
RZ_9932825_13827,null,null,50,0,0,75.26,98.30,75.26,98.28,75.28,98.22,75.29,98.17,75.25,98.00,75.19,97.85,75.11,97.85,75.10,98.03,75.14,98.20,75.25,98.17,75.35,98.17,75.33,98.15,75.24,98.12,75.17,98.10,75.19,98.08,75.20,97.92,75.19,97.78,75.17,97.65,75.19,97.67,75.21,97.70,75.25,97.65,75.25,97.60,75.25,97.47,75.22,97.45,75.20,97.38,75.17,97.35,75.15,97.45,75.14,97.55,75.12,97.67,75.16,97.75,75.21,97.83,75.25,97.88,75.24,97.85,75.20,97.83,75.16,97.83,75.15,97.83,75.17,97.78,75.19,97.70,75.22,97.62,75.24,97.58,75.26,97.58,75.28,97.55,75.26,97.55,75.22,97.72,75.19,97.90,75.19,98.00,75.19,97.92,75.22,97.83,75.24,97.83,75.26,97.75
RZ_9932825_13828,null,null,50,0,0,75.25,97.60,75.25,97.42,75.24,97.33,75.22,97.53,75.19,97.75,75.16,97.92,75.15,97.85,75.14,97.80,75.15,97.60,75.15,97.40,75.16,97.17,75.15,97.15,75.14,97.28,75.17,97.42,75.21,97.60,75.24,97.62,75.24,97.65,75.22,97.65,75.20,97.67,75.17,97.60,75.16,97.50,75.16,97.42,75.20,97.42,75.22,97.40,75.24,97.38,75.20,97.35,75.14,97.28,75.09,97.22,75.06,97.28,75.09,97.40,75.12,97.50,75.16,97.50,75.19,97.35,75.20,97.22,75.20,97.12,75.19,97.17,75.19,97.22,75.19,97.25,75.19,97.28,75.15,97.28,75.12,97.28,75.10,97.35,75.09,97.53,75.08,97.70,75.08,97.75,75.03,97.75,74.99,97.67,74.97,97.58,75.03,97.50,75.06,97.47
RZ_9932825_13829,null,null,51,0,0,75.04,97.42,75.01,97.35,75.00,97.25,75.01,97.22,75.03,97.17,75.04,97.15,75.05,97.17,75.11,97.25,75.15,97.22,75.09,97.17,74.97,97.38,74.91,97.62,74.95,97.85,75.00,97.78,75.00,97.72,75.00,97.67,75.01,97.62,75.01,97.58,75.01,97.53,75.00,97.55,75.00,97.58,74.99,97.60,74.97,97.60,74.94,97.65,74.89,97.70,74.89,97.65,74.92,97.58,74.96,97.50,74.97,97.50,74.99,97.53,75.00,97.53,75.00,97.65,75.01,97.72,75.01,97.83,75.00,97.83,74.97,97.85,74.95,97.83,74.90,97.80,74.90,97.78,74.90,97.75,74.92,97.75,74.92,97.80,74.94,97.90,74.94,97.97,74.91,98.03,74.88,97.95,74.85,97.90,74.84,97.83,74.83,97.78,74.81,97.78,74.80,97.85
RZ_9932825_13830,null,null,49,0,0,74.79,97.97,74.75,98.05,74.72,98.08,74.70,98.20,74.67,98.30,74.65,98.40,74.65,98.42,74.65,98.42,74.65,98.50,74.69,98.55,74.72,98.53,74.78,98.42,74.79,98.33,74.80,98.38,74.76,98.45,74.70,98.50,74.65,98.53,74.61,98.53,74.62,98.53,74.65,98.55,74.67,98.47,74.70,98.35,74.71,98.22,74.65,98.35,74.58,98.58,74.50,98.80,74.49,98.88,74.49,98.90,74.50,98.90,74.50,98.80,74.50,98.70,74.47,98.70,74.42,98.72,74.40,98.78,74.36,98.72,74.34,98.70,74.31,98.60,74.33,98.55,74.33,98.65,74.34,98.83,74.35,98.97,74.38,99.00,74.38,98.95,74.38,98.88,74.36,98.83,74.34,98.85,74.34,98.85,74.30,98.97,74.28,99.10
RZ_9932825_13831,null,null,50,0,0,74.24,99.22,74.22,99.30,74.22,99.35,74.21,99.35,74.20,99.30,74.24,99.22,74.29,99.20,74.34,99.12,74.31,98.95,74.28,98.80,74.25,98.72,74.25,98.80,74.25,98.95,74.25,99.10,74.26,99.20,74.29,99.12,74.31,99.08,74.31,99.00,74.29,99.08,74.26,99.20,74.26,99.33,74.28,99.40,74.26,99.42,74.25,99.50,74.24,99.60,74.25,99.65,74.26,99.65,74.24,99.62,74.20,99.62,74.12,99.65,74.09,99.55,74.05,99.42,74.04,99.28,74.05,99.22,74.06,99.20,74.06,99.42,74.04,99.70,74.01,99.97,74.06,99.97,74.15,99.90,74.16,99.83,74.10,99.75,74.08,99.70,74.14,99.62,74.20,99.58,74.19,99.58,74.16,99.67,74.15,99.78,74.17,99.78,74.19,99.70
RZ_9932825_13832,null,null,50,0,0,74.19,99.62,74.19,99.62,74.17,99.62,74.17,99.70,74.17,99.78,74.14,99.88,74.10,99.80,74.04,99.70,74.03,99.58,74.01,99.70,74.04,99.83,74.06,99.92,74.09,99.88,74.10,99.83,74.10,99.75,74.09,99.72,74.09,99.65,74.10,99.60,74.11,99.53,74.10,99.50,74.09,99.50,74.09,99.55,74.05,99.60,74.03,99.60,73.97,99.58,73.96,99.55,73.94,99.60,73.92,99.67,73.91,99.78,73.92,99.75,73.94,99.72,74.00,99.60,74.06,99.50,74.08,99.40,74.05,99.38,74.03,99.47,74.04,99.67,74.04,99.85,74.00,99.95,73.94,99.92,73.88,99.90,73.84,99.85,73.85,100.03,73.85,100.22,73.84,100.20,73.83,99.97,73.83,99.85,73.84,99.92,73.90,100.03,73.96,100.00
RZ_9932825_13833,null,null,50,0,0,74.01,100.00,74.03,100.03,73.97,100.03,73.91,100.03,73.86,100.03,73.86,100.08,73.86,100.15,73.88,100.08,73.90,99.95,73.92,99.83,73.94,99.80,73.92,99.95,73.91,100.10,73.90,100.20,73.90,100.12,73.90,100.20,73.90,100.35,73.90,100.35,73.90,100.05,73.90,99.75,73.90,99.67,73.90,99.72,73.90,99.78,73.89,99.80,73.86,99.88,73.83,99.92,73.80,100.08,73.81,100.20,73.88,100.30,73.94,100.22,73.96,100.15,73.92,100.03,73.89,99.90,73.90,99.78,73.89,99.75,73.88,99.72,73.85,99.62,73.84,99.53,73.84,99.45,73.86,99.53,73.91,99.67,73.95,99.80,73.97,100.03,73.96,100.17,73.97,100.33,73.99,100.33,74.01,100.28,74.01,100.25,74.01,100.22,74.00,100.25
RZ_9932825_13834,null,null,52,0,0,73.95,100.25,73.90,100.22,73.84,100.15,73.83,100.08,73.80,100.10,73.79,100.15,73.79,100.25,73.84,100.33,73.90,100.40,73.95,100.28,73.96,100.12,73.97,99.97,73.99,99.95,73.97,99.92,73.95,99.80,73.92,99.70,73.91,99.67,73.90,99.75,73.88,99.85,73.86,99.92,73.85,99.95,73.86,99.97,73.88,99.97,73.89,99.90,73.90,99.83,73.91,99.90,73.91,100.03,73.96,100.15,74.00,100.08,73.95,100.03,73.88,100.00,73.83,99.97,73.85,99.88,73.89,99.80,73.91,99.92,73.92,100.08,73.94,100.20,73.89,100.15,73.85,100.12,73.84,100.03,73.86,99.90,73.89,99.95,73.90,100.12,73.91,100.15,73.91,100.03,73.91,99.97,73.90,100.05,73.90,100.08,73.85,100.08,73.80,100.12,73.76,100.20,73.85,100.25
RZ_9932825_13835,null,null,50,0,0,73.92,100.25,73.99,100.22,73.96,100.25,73.91,100.30,73.89,100.33,73.85,100.28,73.88,99.95,73.90,99.67,73.94,99.47,73.96,99.53,73.91,99.60,73.88,99.62,73.84,99.62,73.84,99.62,73.85,99.80,73.88,100.00,73.89,100.17,73.89,100.12,73.89,100.08,73.92,99.95,73.96,99.85,74.01,99.80,73.99,99.85,73.94,99.88,73.90,99.78,73.91,99.60,73.92,99.58,73.96,99.67,73.97,99.78,73.99,99.67,73.96,99.58,73.94,99.67,73.92,99.83,73.92,100.00,73.92,100.12,73.89,100.25,73.81,100.30,73.75,100.22,73.79,100.12,73.83,99.92,73.88,99.72,73.84,99.58,73.81,99.58,73.79,99.65,73.80,99.83,73.84,100.03,73.85,100.20,73.83,100.00,73.81,99.75,73.80,99.55
RZ_9932825_13836,null,null,51,0,0,73.80,99.65,73.83,99.85,73.85,100.00,73.88,100.08,73.86,100.08,73.81,100.08,73.74,100.05,73.66,100.03,73.65,99.95,73.64,99.95,73.61,99.97,73.59,99.97,73.58,99.92,73.56,99.88,73.58,99.90,73.61,99.85,73.83,99.78,74.12,99.97,74.46,100.25,74.91,100.65,75.55,100.70,76.56,100.70,77.62,100.72,78.92,101.00,80.20,101.40,81.69,101.92,83.19,102.20,84.97,102.70,86.84,103.47,88.83,104.42,90.65,105.22,92.47,105.38,94.28,105.60,96.25,105.95,98.19,106.58,100.11,107.50,101.79,108.15,103.33,108.60,104.80,108.85,106.16,108.97,107.56,109.47,108.89,109.85,110.21,110.53,111.58,110.80,112.84,111.22,114.09,111.60,115.20,112.03,116.17,112.45,117.14,112.67,118.03,113.17,118.91,113.40
RZ_9932825_13837,null,null,49,0,0,119.64,113.58,120.35,113.80,120.94,114.03,121.60,114.67,122.19,114.95,122.71,115.15,123.09,114.97,123.35,114.78,123.51,114.67,123.61,114.78,123.61,114.92,123.53,115.12,123.42,115.15,123.29,114.95,123.20,114.72,123.10,114.58,122.90,114.70,122.75,114.85,122.47,114.95,122.33,114.72,122.01,114.50,121.83,114.22,121.59,114.22,121.46,114.20,121.28,114.22,121.16,114.30,121.06,114.28,120.92,114.25,120.76,114.20,120.61,114.22,120.53,114.22,120.39,114.20,120.26,114.10,120.16,114.03,120.04,113.95,119.91,113.97,119.84,114.00,119.80,113.92,119.74,113.83,119.67,113.75,119.62,113.78,119.53,113.75,119.41,113.67,119.25,113.62,119.19,113.67,119.14,113.75,119.10,113.62,119.04,113.60,118.99,113.53
RZ_9932825_13838,null,null,50,0,0,118.96,113.65,118.92,113.58,118.85,113.50,118.78,113.30,118.70,113.15,118.65,113.03,118.59,113.10,118.56,113.22,118.58,113.35,118.56,113.45,118.54,113.50,118.50,113.58,118.47,113.53,118.46,113.35,118.46,113.17,118.45,113.08,118.44,113.17,118.38,113.38,118.34,113.58,118.30,113.62,118.30,113.62,118.30,113.60,118.29,113.40,118.30,113.15,118.30,112.92,118.30,112.92,118.30,112.95,118.26,113.00,118.21,113.10,118.16,113.20,118.08,113.28,118.03,113.22,117.95,113.30,117.94,113.38,117.92,113.28,117.97,113.05,118.01,112.88,118.04,112.92,118.00,112.95,117.96,112.92,117.94,112.85,117.86,112.83,117.78,113.00,117.75,113.15,117.80,113.30,117.85,113.17,117.83,113.05,117.75,113.00,117.66,113.03,117.59,113.00
RZ_9932825_13839,null,null,50,0,0,117.61,112.92,117.65,112.83,117.61,112.85,117.54,112.88,117.45,112.90,117.44,112.95,117.46,112.97,117.50,113.00,117.54,112.97,117.53,112.97,117.47,112.95,117.44,112.95,117.45,112.95,117.49,112.92,117.47,112.90,117.45,112.88,117.44,112.88,117.40,112.88,117.36,112.83,117.34,112.83,117.34,112.80,117.36,112.80,117.39,112.72,117.38,112.65,117.35,112.60,117.34,112.47,117.35,112.35,117.31,112.30,117.28,112.40,117.25,112.47,117.25,112.47,117.22,112.50,117.21,112.53,117.16,112.53,117.12,112.55,117.09,112.55,117.09,112.58,117.08,112.50,117.06,112.42,117.01,112.42,116.99,112.53,116.96,112.60,116.99,112.65,117.00,112.65,116.99,112.62,116.95,112.60,116.90,112.55,116.90,112.55,116.95,112.53,117.00,112.53
RZ_9932825_13840,null,null,50,0,0,117.01,112.53,116.99,112.53,116.92,112.55,116.88,112.55,116.83,112.53,116.85,112.53,116.86,112.62,116.85,112.78,116.81,112.78,116.78,112.62,116.76,112.53,116.74,112.55,116.72,112.60,116.72,112.55,116.72,112.50,116.72,112.40,116.72,112.40,116.74,112.62,116.74,112.88,116.72,113.05,116.72,113.03,116.74,113.00,116.75,112.97,116.75,112.95,116.75,112.90,116.75,112.90,116.74,112.90,116.71,112.90,116.70,113.00,116.70,113.10,116.70,113.22,116.67,113.25,116.69,113.22,116.71,113.20,116.67,113.17,116.59,113.03,116.49,112.88,116.49,112.75,116.50,112.83,116.53,112.88,116.53,112.85,116.50,112.80,116.45,112.72,116.39,112.70,116.35,112.65,116.31,112.62,116.31,112.72,116.31,112.85,116.31,112.95,116.30,112.92
RZ_9932825_13841,null,null,50,0,0,116.30,113.05,116.21,113.28,116.14,113.47,116.09,113.40,116.14,113.30,116.20,113.35,116.24,113.53,116.22,113.67,116.14,113.65,116.04,113.58,115.95,113.50,115.95,113.53,115.94,113.55,115.94,113.47,115.94,113.38,115.94,113.40,115.91,113.53,115.89,113.58,115.86,113.40,115.85,113.25,115.85,113.33,115.85,113.50,115.86,113.67,115.86,113.70,115.85,113.70,115.85,113.72,115.80,113.75,115.75,113.78,115.71,113.78,115.71,113.78,115.66,113.78,115.62,113.85,115.56,113.95,115.55,113.88,115.55,113.75,115.54,113.65,115.54,113.67,115.56,113.70,115.60,113.67,115.53,113.62,115.42,113.58,115.34,113.53,115.38,113.53,115.40,113.53,115.35,113.53,115.29,113.53,115.28,113.50,115.33,113.45,115.33,113.53,115.25,113.65
RZ_9932825_13842,null,null,50,0,0,115.17,113.88,115.19,113.92,115.24,113.95,115.20,113.92,115.12,113.95,115.05,114.00,115.06,114.05,115.08,114.08,115.09,114.12,115.10,114.15,115.08,114.17,115.04,114.17,115.04,114.15,115.05,114.08,115.06,114.05,115.06,114.10,114.97,114.20,114.89,114.08,114.80,113.92,114.80,113.83,114.72,113.90,114.66,113.95,114.59,113.97,114.60,114.05,114.60,114.08,114.62,114.03,114.65,113.92,114.67,113.90,114.60,113.95,114.53,114.00,114.42,114.03,114.40,114.00,114.38,114.05,114.41,114.15,114.46,114.25,114.49,114.33,114.44,114.35,114.41,114.40,114.41,114.42,114.31,114.45,114.19,114.58,114.08,114.70,114.09,114.80,114.08,114.62,114.08,114.45,114.05,114.28,114.05,114.33,114.04,114.33,114.04,114.33,114.05,114.30
RZ_9932825_13843,null,null,50,0,0,114.01,114.30,113.97,114.28,113.94,114.25,113.95,114.22,113.97,114.22,114.00,114.15,113.99,114.10,113.95,114.25,113.90,114.47,113.89,114.67,113.85,114.50,113.85,114.25,113.85,114.08,113.88,114.05,113.85,114.10,113.84,114.15,113.85,114.17,113.85,114.20,113.84,114.20,113.83,114.22,113.78,114.25,113.66,114.30,113.56,114.33,113.53,114.33,113.54,114.15,113.55,113.95,113.51,113.90,113.47,114.03,113.44,114.15,113.44,114.10,113.41,114.10,113.38,114.08,113.34,114.08,113.35,114.10,113.35,114.12,113.36,114.10,113.38,114.05,113.34,114.00,113.28,114.00,113.21,114.03,113.20,114.03,113.21,114.05,113.19,114.08,113.14,114.12,113.09,114.17,113.06,114.20,113.08,114.22,113.09,114.22,113.08,114.28,113.08,114.30
RZ_9932825_13844,null,null,51,0,0,113.06,114.33,113.03,114.35,113.00,114.35,112.99,114.40,112.95,114.47,112.89,114.42,112.83,114.30,112.80,114.12,112.79,114.08,112.76,114.12,112.72,114.12,112.69,114.12,112.70,114.20,112.74,114.35,112.76,114.30,112.75,114.10,112.72,113.90,112.66,113.90,112.62,113.85,112.60,113.80,112.60,113.72,112.54,113.78,112.49,113.88,112.38,113.97,112.11,114.12,111.84,114.25,111.45,114.40,111.03,114.50,110.61,114.60,110.12,114.85,109.59,115.25,109.03,115.92,108.50,116.47,108.14,116.85,107.55,117.25,106.99,117.62,106.45,118.03,106.09,118.17,105.62,118.55,105.21,118.90,104.85,119.20,104.64,119.60,104.49,120.08,104.25,120.55,104.16,120.78,103.99,120.90,103.92,121.03,103.85,121.08,103.69,121.17,103.50,121.28,103.28,121.62
RZ_9932825_13845,null,null,50,0,0,103.21,121.88,103.10,122.10,103.01,122.08,102.97,121.97,102.99,121.90,102.95,121.75,102.91,121.65,102.89,121.88,102.90,122.17,102.88,122.50,102.83,122.55,102.79,122.60,102.79,122.67,102.79,122.72,102.83,122.78,102.85,122.80,102.88,122.85,102.86,122.65,102.81,122.50,102.76,122.35,102.71,122.40,102.71,122.35,102.71,122.30,102.71,122.22,102.70,122.22,102.72,122.20,102.76,122.20,102.81,122.05,102.83,121.92,102.79,121.80,102.75,121.78,102.70,121.75,102.70,121.72,102.81,121.78,102.92,121.80,103.00,121.83,102.96,121.65,102.91,121.47,102.88,121.58,102.86,121.83,102.85,122.00,102.85,121.83,102.81,121.65,102.79,121.55,102.80,121.55,102.86,121.50,102.92,121.45,102.90,121.40,102.85,121.22,102.81,121.10
RZ_9932825_13846,null,null,49,0,2,102.83,121.00,102.86,120.97,102.90,121.08,102.92,121.20,102.92,121.28,102.86,121.22,102.83,121.20,102.80,121.17,102.81,121.15,102.84,121.10,102.84,121.10,102.84,121.08,102.84,121.05,102.81,121.05,102.78,121.12,102.74,121.20,102.70,121.20,102.70,121.12,102.71,121.05,102.76,120.92,102.78,120.80,102.69,120.65,102.60,120.65,102.50,120.58,102.53,120.53,102.55,120.45,102.54,120.42,102.51,120.55,102.49,120.70,102.49,120.83,102.49,120.83,102.47,120.80,102.47,120.65,102.46,120.53,102.46,120.42,102.42,120.60,102.38,120.80,102.34,120.75,102.34,120.53,102.34,120.28,102.33,120.25,102.33,120.33,102.34,120.45,102.35,120.60,102.35,120.67,102.35,120.70,102.35,120.70,102.33,120.70,102.30,120.70
RZ_9932825_13847,null,null,50,0,2,102.26,120.72,102.25,120.72,102.25,120.67,102.25,120.62,102.25,120.62,102.25,120.67,102.25,120.75,102.28,120.78,102.31,120.78,102.25,120.70,102.17,120.62,102.06,120.45,102.03,120.40,101.96,120.35,101.92,120.38,101.95,120.38,102.01,120.38,102.06,120.38,102.06,120.40,102.05,120.40,102.03,120.42,102.00,120.40,101.99,120.38,101.97,120.35,101.97,120.20,101.97,120.08,101.97,120.10,101.96,120.28,101.91,120.42,101.86,120.42,101.83,120.40,101.83,120.25,101.84,120.15,101.83,120.05,101.80,120.08,101.78,120.08,101.74,120.00,101.74,119.95,101.76,119.90,101.79,119.88,101.81,119.85,101.84,119.85,101.85,119.90,101.86,119.97,101.86,120.05,101.86,120.05,101.85,119.95,101.84,119.88,101.84,119.83,101.72,119.83
RZ_9932825_13848,null,null,50,0,2,101.62,119.92,101.59,120.00,101.64,120.08,101.65,120.05,101.60,120.05,101.59,119.90,101.60,119.72,101.62,119.53,101.65,119.50,101.66,119.42,101.64,119.40,101.60,119.60,101.55,119.83,101.56,120.05,101.56,119.83,101.59,119.62,101.60,119.62,101.56,119.83,101.53,119.90,101.47,119.78,101.50,119.65,101.51,119.78,101.50,119.88,101.47,120.05,101.42,120.12,101.40,120.10,101.39,120.03,101.38,119.90,101.34,119.88,101.29,119.88,101.24,119.88,101.24,119.88,101.22,119.90,101.20,119.92,101.17,119.95,101.16,119.95,101.14,119.95,101.14,120.08,101.12,120.20,101.10,120.12,101.08,119.92,101.06,119.72,101.06,119.72,101.05,119.85,101.01,119.97,100.99,120.12,100.97,120.08,101.00,120.03,101.01,120.00,101.01,120.03
RZ_9932825_13849,null,null,50,0,2,101.00,120.05,100.94,120.00,100.84,119.92,100.75,119.85,100.71,119.78,100.72,119.72,100.74,119.70,100.75,119.67,100.78,119.65,100.80,119.65,100.76,119.65,100.69,119.70,100.61,119.75,100.59,119.78,100.59,119.80,100.60,119.75,100.61,119.72,100.61,119.78,100.62,119.88,100.64,119.95,100.61,119.85,100.58,119.72,100.54,119.60,100.55,119.58,100.50,119.55,100.47,119.62,100.45,119.70,100.47,119.80,100.47,119.83,100.46,119.83,100.46,119.83,100.47,119.65,100.49,119.45,100.47,119.25,100.45,119.33,100.40,119.42,100.30,119.55,100.22,119.50,100.24,119.42,100.34,119.33,100.40,119.33,100.38,119.35,100.35,119.38,100.31,119.40,100.26,119.42,100.22,119.47,100.21,119.55,100.20,119.60,100.19,119.72,100.14,119.83
RZ_9932825_13850,null,null,451,0,3,100.09,119.85,100.04,119.75,100.05,119.50,100.06,119.30,100.06,119.12,100.06,119.22,100.03,119.38,99.99,119.35,99.95,119.20,99.95,119.03,99.96,119.03,99.97,118.97,99.97,118.95,99.92,118.92,99.86,118.92,99.83,118.92,99.86,118.90,99.90,118.85,99.91,118.80,99.92,118.85,99.86,118.90,99.79,118.95,99.72,118.88,99.75,118.83,99.78,118.78,99.79,118.80,99.76,118.85,99.74,118.92,99.71,118.97,99.70,119.03,99.70,118.97,99.65,118.92,99.61,118.88,99.58,118.92,99.59,118.97,99.54,118.92,99.50,118.85,99.49,118.72,99.53,118.72,99.49,118.72,99.41,118.78,99.35,118.83,99.36,118.83,99.38,118.80,99.39,118.72,99.39,118.67,99.35,118.62,99.29,118.62,99.24,118.60,99.25,118.60,99.26,118.60,99.26,118.60,99.21,118.58,99.19,118.58,99.15,118.65,99.16,118.72,99.16,118.78,99.17,118.72,99.20,118.62,99.21,118.55,99.22,118.47,99.22,118.47,99.21,118.42,99.20,118.40,99.20,118.40,99.20,118.38,99.15,118.38,99.11,118.35,99.06,118.38,99.04,118.42,99.01,118.42,98.99,118.38,98.96,118.28,98.91,118.33,98.86,118.40,98.84,118.58,98.85,118.67,98.85,118.75,98.85,118.75,98.86,118.80,98.89,118.83,98.90,118.80,98.89,118.80,98.80,118.78,98.71,118.80,98.67,118.78,98.56,118.78,98.46,118.78,98.40,118.85,98.45,118.90,98.50,118.75,98.53,118.55,98.55,118.40,98.56,118.47,98.55,118.53,98.54,118.45,98.51,118.42,98.50,118.38,98.50,118.40,98.47,118.40,98.42,118.42,98.38,118.45,98.36,118.42,98.36,118.35,98.35,118.30,98.30,118.38,98.24,118.42,98.17,118.42,98.19,118.38,98.20,118.33,98.22,118.40,98.24,118.45,98.25,118.53,98.26,118.50,98.26,118.42,98.22,118.35,98.19,118.30,98.14,118.28,98.17,118.30,98.21,118.28,98.17,118.28,98.09,118.30,98.00,118.33,98.01,118.33,98.05,118.28,98.08,118.28,98.08,118.35,98.06,118.45,98.06,118.47,98.05,118.45,98.05,118.40,98.04,118.17,98.05,117.95,97.99,117.92,97.92,118.10,97.90,118.17,97.95,118.05,98.01,118.08,98.01,118.17,97.99,118.28,97.95,118.22,97.90,118.22,97.88,118.25,97.86,118.28,97.88,118.30,97.89,118.30,97.89,118.30,97.81,118.30,97.74,118.08,97.66,117.90,97.64,117.75,97.62,117.88,97.62,117.90,97.61,117.88,97.58,117.85,97.55,117.85,97.56,117.85,97.60,117.83,97.64,117.85,97.66,117.85,97.65,117.88,97.62,117.88,97.60,117.88,97.56,117.88,97.53,117.88,97.49,117.92,97.49,117.95,97.53,117.95,97.49,117.95,97.42,117.92,97.38,117.85,97.40,117.88,97.44,117.95,97.47,118.10,97.50,118.15,97.47,118.17,97.42,118.15,97.39,118.05,97.40,117.92,97.41,117.80,97.41,117.80,97.39,117.83,97.38,117.85,97.38,117.90,97.40,117.83,97.39,117.70,97.36,117.60,97.29,117.60,97.22,117.60,97.20,117.67,97.20,117.75,97.20,117.85,97.17,117.83,97.14,117.78,97.12,117.70,97.15,117.65,97.15,117.65,97.15,117.70,97.14,117.75,97.15,117.75,97.16,117.75,97.17,117.78,97.19,117.80,97.19,117.83,97.14,117.85,97.09,117.78,97.04,117.70,97.01,117.65,96.99,117.70,96.95,117.75,96.91,117.78,96.88,117.78,96.84,117.78,96.83,117.78,96.83,117.80,96.89,117.80,96.94,117.75,97.00,117.67,97.01,117.62,97.04,117.62,97.03,117.67,96.99,117.75,96.96,117.83,96.95,117.78,96.96,117.70,96.97,117.55,96.90,117.53,96.83,117.47,96.78,117.53,96.80,117.47,96.84,117.42,96.86,117.40,96.89,117.40,96.86,117.42,96.85,117.50,96.83,117.58,96.81,117.55,96.83,117.45,96.83,117.35,96.85,117.20,96.86,117.10,96.79,117.05,96.70,117.12,96.60,117.15,96.59,117.17,96.59,117.12,96.60,117.10,96.61,117.05,96.62,117.05,96.62,117.08,96.64,117.10,96.65,117.17,96.65,117.25,96.65,117.28,96.61,117.28,96.60,117.15,96.59,117.03,96.59,116.85,96.61,116.80,96.65,116.80,96.67,116.85,96.69,116.88,96.70,116.85,96.70,116.88,96.64,116.90,96.56,116.95,96.53,116.95,96.58,116.95,96.65,116.92,96.67,116.92,96.69,116.88,96.66,116.80,96.71,116.70,96.78,116.72,96.83,116.80,96.76,116.92,96.69,116.95,96.61,116.95,96.58,116.92,96.55,116.88,96.55,116.95,96.64,117.00,96.74,117.03,96.81,117.00,96.80,116.85,96.79,116.70,96.79,116.58,96.78,116.58,96.76,116.65,96.74,116.70,96.74,116.67,96.69,116.55,96.64,116.42,96.59,116.47,96.59,116.60,96.58,116.65,96.60,116.53,96.61,116.40,96.64,116.30,96.65,116.25,96.66,116.35,96.67,116.50,96.69,116.65,96.70,116.65,96.70,116.65,96.70,116.65,96.70,116.58,96.70,116.38,96.69,116.20,96.69,116.12,96.69,116.17,96.66,116.22,96.61,116.28,96.55,116.30,96.54,116.20,96.54,116.12,96.53,116.03,96.53,116.08,96.53,116.12,96.53,116.12,96.54,116.12,96.56,116.15,96.58,116.17,96.56,116.22,96.55,116.15,96.50,116.03,96.49,115.92,96.47,115.95,96.50,116.00,96.51,116.10,96.51,116.22,96.51,116.30,96.51,116.20,96.55,116.08,96.58,116.03,96.58,116.03,96.56,116.03,96.51,116.05,96.49,116.08,96.49,116.05,96.51,116.05,96.54,116.05,96.54,116.05,96.54,116.05,96.54,116.15,96.53,116.30,96.51,116.42,96.51,116.35,96.53,116.25,96.54,116.15,96.55,116.10,96.55,116.08,96.53,116.03,96.51,115.92,96.53,115.83,96.54,115.83,96.54,115.92,96.55,116.05,96.56,116.12,96.56,116.15,96.58,116.17,96.59,116.22,96.60,116.28,96.60,116.25,96.58,116.25,96.55,116.25,96.54,116.25,96.49,116.33,96.44,116.38,96.39,116.47,96.41,116.47,96.45,116.47,96.47,116.45,96.47,116.40,96.47,116.35,96.47,116.28,96.46,116.22,96.46,116.33,96.45,116.45,96.46,116.30,96.46,116.03,96.41,115.80,96.36,115.88,96.35,116.12,96.40,116.35,96.40,116.53,96.40,116.55,96.40,116.50,96.42,116.45,96.44,116.40,96.44,116.45,96.44,116.50,96.42,116.53,96.41,116.53,96.42,116.50,96.44,116.40,96.46,116.33,96.42,116.17,96.38,116.12,96.33,116.12,96.40,116.15,96.46,116.28,96.51,116.38,96.46,116.33,96.39,116.20,96.33,115.97,96.29,115.90,96.29,115.83,96.30,115.85,96.31,116.00,96.25,116.15,96.17,116.38,96.16,116.45,96.21,116.38,96.26,116.17,96.30,116.20,96.36,116.40,96.41,116.60,96.44,116.72,96.58,116.85,96.71,117.03,96.83,117.08,96.94,117.10,97.16,117.45,97.49,117.75,97.71,118.08,97.97,118.10,98.16,118.22,98.38,118.47,98.58,118.70,98.78,118.95,99.03,119.10,99.21,119.20,99.36,119.55,99.55,119.95,99.66,120.42,99.76,120.85,99.86,121.30,99.97,121.65,100.08,121.95,100.08,122.35,100.08,122.72,100.08,123.08,100.09,123.22,100.09,123.40,100.11,123.47,100.12,123.58,100.15,123.67,100.15,123.72,100.16,123.83,100.16,124.17
RZ_9932825_13851,null,null,50,0,3,100.19,124.45,100.20,124.67,100.22,124.65,100.21,124.70,100.20,124.78,100.17,124.85,100.16,124.85,100.15,124.85,100.14,124.88,100.12,124.95,100.08,125.08,100.03,125.17,99.99,125.25,100.00,125.25,99.96,125.25,99.91,125.40,99.89,125.55,99.92,125.70,99.94,125.70,99.94,125.67,99.95,125.65,99.99,125.62,100.01,125.62,99.95,125.65,99.86,125.55,99.78,125.40,99.78,125.25,99.76,125.15,99.75,125.08,99.74,125.00,99.72,125.03,99.71,125.05,99.70,125.05,99.70,125.03,99.72,125.05,99.76,125.10,99.81,125.15,99.81,125.08,99.76,125.00,99.71,124.92,99.65,124.95,99.59,124.95,99.54,124.90,99.56,125.03,99.60,125.17,99.64,125.33,99.65,125.30,99.65,125.35,99.64,125.40,99.60,125.47
RZ_9932825_13852,null,null,50,500,3,99.59,125.45,99.55,125.28,99.53,125.10,99.51,124.97,99.50,124.97,99.49,124.97,99.45,125.00,99.41,125.03,99.40,125.08,99.41,124.92,99.44,124.75,99.49,124.55,99.54,124.53,99.58,124.50,99.58,124.60,99.56,124.70,99.55,124.80,99.53,124.80,99.49,124.78,99.46,124.70,99.44,124.65,99.44,124.65,99.42,124.55,99.40,124.40,99.39,124.25,99.39,124.20,99.40,124.20,99.40,124.28,99.38,124.40,99.40,124.50,99.44,124.55,99.47,124.47,99.44,124.42,99.40,124.58,99.36,124.80,99.38,124.88,99.38,124.80,99.36,124.72,99.35,124.58,99.34,124.42,99.34,124.17,99.35,124.12,99.36,124.10,99.38,124.15,99.38,124.17,99.38,124.25,99.38,124.33,99.38,124.40,99.36,124.40,99.36,124.42
RZ_9932825_13853,null,null,50,0,3,99.36,124.42,99.33,124.35,99.25,124.28,99.17,124.22,99.16,124.22,99.15,124.20,99.15,124.20,99.17,124.25,99.21,124.22,99.25,124.17,99.25,124.08,99.24,124.03,99.22,124.00,99.20,124.12,99.22,124.28,99.24,124.30,99.28,124.15,99.30,124.00,99.33,123.97,99.31,124.00,99.30,124.05,99.28,124.10,99.26,124.12,99.28,124.10,99.30,124.05,99.33,123.92,99.34,123.85,99.31,123.90,99.29,124.00,99.28,124.10,99.30,124.10,99.33,123.97,99.34,123.85,99.33,123.75,99.26,123.75,99.20,123.88,99.24,123.92,99.33,123.97,99.36,123.95,99.35,123.97,99.34,124.00,99.35,123.97,99.34,123.95,99.33,123.90,99.26,123.90,99.19,123.95,99.11,124.00,99.10,124.03,99.14,124.03,99.19,124.05
RZ_9932825_13854,null,null,50,0,3,99.24,124.05,99.24,124.03,99.24,124.00,99.24,123.95,99.20,123.90,99.16,123.83,99.20,123.88,99.26,123.97,99.28,124.10,99.21,124.17,99.21,124.22,99.28,124.17,99.33,124.10,99.30,124.08,99.28,124.12,99.26,124.12,99.25,124.12,99.22,124.05,99.21,123.97,99.20,124.05,99.21,124.20,99.21,124.22,99.21,124.08,99.21,123.97,99.21,124.00,99.20,124.05,99.20,124.12,99.19,124.25,99.19,124.35,99.20,124.40,99.19,124.45,99.17,124.47,99.15,124.33,99.12,124.15,99.11,124.03,99.11,123.97,99.11,123.95,99.12,123.83,99.15,123.85,99.15,123.97,99.14,124.08,99.11,124.17,99.10,124.15,99.09,124.17,99.06,124.20,99.05,124.17,99.04,124.17,99.04,124.17,99.03,124.15,99.01,124.12
RZ_9932825_13855,null,null,151,0,4,99.03,124.15,99.03,124.20,99.03,124.25,98.99,124.35,98.95,124.42,98.92,124.50,98.94,124.50,98.92,124.50,98.89,124.45,98.85,124.42,98.83,124.35,98.83,124.30,98.81,124.25,98.80,124.22,98.81,124.22,98.89,124.25,98.96,124.28,99.01,124.30,99.00,124.28,98.99,124.25,98.99,124.25,98.95,124.28,98.92,124.28,98.90,124.30,98.92,124.33,98.95,124.33,98.91,124.38,98.89,124.42,98.88,124.45,98.89,124.42,98.90,124.42,98.89,124.47,98.86,124.55,98.84,124.38,98.88,124.12,98.92,123.85,98.97,123.85,98.96,123.88,98.91,123.95,98.88,124.15,98.91,124.28,98.97,124.33,98.95,124.33,98.86,124.33,98.78,124.38,98.80,124.42,98.81,124.25,98.83,124.03,98.81,123.92,98.80,124.05,98.79,124.20,98.79,124.25,98.81,124.30,98.81,124.25,98.83,124.12,98.84,124.00,98.85,123.90,98.88,123.88,98.91,124.00,98.96,124.15,98.94,124.30,98.88,124.30,98.81,124.30,98.81,124.25,98.80,124.17,98.78,124.12,98.76,124.12,98.81,124.15,98.88,124.15,98.90,124.08,98.86,124.03,98.83,123.97,98.86,123.90,98.89,123.88,98.91,123.92,98.92,123.97,98.90,123.95,98.86,123.92,98.84,123.90,98.83,123.95,98.83,124.03,98.83,124.08,98.84,123.95,98.84,123.75,98.83,123.75,98.80,123.97,98.79,124.28,98.76,124.33,98.75,124.33,98.74,124.25,98.75,124.17,98.78,124.15,98.78,124.12,98.76,124.10,98.75,124.05,98.75,123.92,98.76,123.80,98.80,123.67,98.85,123.67,98.86,123.67,98.86,123.67,98.86,123.67,98.85,123.80,98.85,123.92,98.84,124.10,98.81,124.17,98.79,124.22,98.79,124.15,98.83,124.03,98.83,123.95,98.79,123.97,98.76,124.00,98.84,124.05,98.91,124.05,98.92,123.97,98.85,123.88,98.79,123.70,98.78,123.62,98.78,123.70,98.74,123.88,98.72,123.90,98.72,123.75,98.75,123.67,98.76,123.78,98.76,123.88,98.75,123.78,98.79,123.65,98.84,123.67,98.89,123.85,98.89,124.03,98.86,123.97,98.84,123.92,98.85,123.88,98.88,123.92,98.88,123.97,98.86,123.88,98.85,123.72,98.86,123.62,98.86,123.70,98.88,123.78,98.88,123.83,98.90,123.88,98.90,124.03,98.90,124.15,98.90,124.20,98.90,124.05,98.89,123.92,98.85,123.95,98.83,124.08,98.76,123.90,98.70,123.65
RZ_9932825_13856,null,null,50,0,4,98.69,123.65,98.74,123.95,98.79,124.10,98.79,123.80,98.79,123.53,98.80,123.65,98.79,123.92,98.76,124.00,98.74,123.80,98.70,123.60,98.70,123.60,98.70,123.60,98.71,123.62,98.78,123.58,98.83,123.53,98.84,123.38,98.81,123.28,98.79,123.15,98.78,123.12,98.76,123.35,98.75,123.62,98.75,123.90,98.75,123.92,98.71,123.92,98.70,123.80,98.67,123.65,98.71,123.58,98.72,123.58,98.74,123.58,98.78,123.58,98.81,123.53,98.85,123.45,98.85,123.33,98.85,123.28,98.86,123.17,98.88,123.17,98.84,123.12,98.79,123.10,98.75,123.15,98.76,123.20,98.79,123.25,98.81,123.30,98.85,123.38,98.86,123.42,98.86,123.42,98.84,123.35,98.81,123.33,98.81,123.35,98.83,123.42,98.79,123.53
RZ_9932825_13857,null,null,50,0,4,98.76,123.58,98.72,123.60,98.81,123.60,98.90,123.58,98.92,123.55,98.86,123.55,98.84,123.58,98.86,123.60,98.85,123.55,98.81,123.53,98.78,123.50,98.83,123.55,98.88,123.55,98.92,123.53,98.91,123.50,98.89,123.47,98.84,123.47,98.76,123.47,98.65,123.42,98.45,123.35,98.17,123.22,97.84,123.25,97.49,123.33,97.09,123.47,96.54,123.58,96.08,123.67,95.38,123.88,94.64,124.20,93.70,124.55,92.65,124.90,91.46,125.22,90.03,125.80,88.70,126.38,87.25,126.95,85.94,127.45,84.53,127.95,83.33,128.32,82.19,128.70,81.08,128.93,79.91,129.15,78.70,129.68,77.46,130.35,76.15,131.12,74.75,131.43,73.39,131.70,72.12,132.00,70.92,132.43,69.67,132.95,68.47,133.32,67.28,133.55
RZ_9932825_13858,null,null,50,0,4,66.35,133.93,65.35,134.28,64.65,134.70,63.90,134.88,63.34,135.10,62.75,135.30,62.39,135.68,62.11,135.95,61.85,136.18,61.65,136.20,61.51,136.20,61.48,136.22,61.45,136.25,61.48,136.25,61.50,136.20,61.51,136.18,61.52,136.15,61.54,136.22,61.56,136.32,61.59,136.35,61.59,136.22,61.60,136.07,61.58,136.03,61.54,136.03,61.52,136.07,61.59,136.07,61.65,136.12,61.71,136.20,61.80,136.25,61.88,136.25,61.94,136.32,62.00,136.38,62.06,136.53,62.16,136.55,62.23,136.43,62.29,136.25,62.30,136.00,62.38,135.95,62.45,135.90,62.52,135.90,62.54,135.88,62.62,136.00,62.74,136.10,62.84,136.20,62.85,136.15,62.94,136.12,63.01,136.12,63.10,136.15,63.12,136.03,63.16,135.90
RZ_9932825_13859,null,null,99,0,5,63.21,135.78,63.25,135.68,63.27,135.57,63.27,135.57,63.29,135.72,63.42,135.85,63.59,135.90,63.75,135.88,63.73,135.85,63.70,135.85,63.69,135.82,63.70,135.85,63.70,135.88,63.75,135.90,63.80,135.85,63.88,135.82,63.89,135.70,63.89,135.60,63.89,135.50,63.92,135.53,63.96,135.57,64.01,135.62,63.99,135.70,63.96,135.75,63.96,135.80,63.99,135.80,64.01,135.82,63.99,135.85,63.95,135.75,64.04,135.62,64.15,135.50,64.26,135.45,64.22,135.43,64.17,135.47,64.12,135.57,64.12,135.68,64.19,135.62,64.25,135.57,64.34,135.72,64.34,135.93,64.36,136.12,64.39,136.15,64.42,136.18,64.44,136.18,64.49,136.03,64.51,135.90,64.51,135.68,64.47,135.62,64.42,135.57,64.39,135.55,64.41,135.50,64.46,135.43,64.54,135.38,64.56,135.40,64.60,135.47,64.61,135.55,64.61,135.53,64.61,135.47,64.65,135.43,64.69,135.47,64.71,135.55,64.72,135.60,64.70,135.57,64.67,135.47,64.65,135.32,64.66,135.18,64.69,135.15,64.74,135.22,64.79,135.28,64.84,135.25,64.85,135.22,64.89,135.18,64.92,135.25,64.96,135.38,64.96,135.53,64.97,135.53,64.99,135.43,65.04,135.30,65.10,135.25,65.11,135.25,65.06,135.28,65.03,135.25,65.04,135.22,65.05,135.25,65.06,135.30,65.08,135.32,65.09,135.30,65.10,135.28,65.10,135.22,65.10,135.20,65.11,135.18,65.15,135.12,65.15,135.05,65.15,135.03,65.12,135.03,65.11,135.07,65.17,135.12,65.22,135.25,65.31,135.35
RZ_9932825_13860,null,null,50,0,5,65.33,135.40,65.33,135.35,65.31,135.32,65.29,135.35,65.30,135.38,65.35,135.38,65.41,135.15,65.46,134.97,65.49,134.80,65.49,134.85,65.47,134.93,65.46,135.00,65.45,135.07,65.46,134.93,65.47,134.72,65.49,134.70,65.50,134.90,65.50,135.15,65.50,135.20,65.50,135.25,65.46,135.25,65.45,135.22,65.45,135.20,65.47,135.18,65.49,135.18,65.49,135.15,65.54,135.15,65.61,135.18,65.66,135.20,65.66,135.18,65.65,135.12,65.65,135.00,65.66,134.88,65.69,134.80,65.70,134.78,65.71,134.78,65.71,134.80,65.74,134.85,65.76,134.88,65.78,134.97,65.76,135.05,65.75,134.95,65.75,134.80,65.78,134.65,65.80,134.68,65.85,134.70,65.90,134.75,65.92,134.75,65.92,134.62,65.92,134.50
RZ_9932825_13861,null,null,50,0,5,65.92,134.30,65.90,134.22,65.89,134.15,65.86,134.22,65.90,134.30,65.95,134.32,66.00,134.30,65.99,134.28,65.96,134.25,65.96,134.22,65.99,134.15,66.05,134.00,66.09,133.88,66.12,133.97,66.11,134.15,66.11,134.15,66.11,133.95,66.11,133.78,66.10,133.78,66.09,133.75,66.05,133.75,66.03,133.75,66.01,133.85,65.96,133.93,65.94,134.03,65.91,134.03,65.91,133.97,65.90,133.95,65.86,134.03,65.83,134.18,65.83,134.30,65.84,134.30,65.85,134.03,65.84,133.75,65.83,133.50,65.92,133.47,66.04,133.45,66.10,133.60,66.04,133.78,65.99,133.95,65.97,133.97,65.96,134.03,65.99,134.05,66.04,134.07,66.05,134.10,66.03,134.10,66.03,134.12,66.10,134.12,66.19,134.05,66.24,133.90
RZ_9932825_13862,null,null,401,0,5,66.26,133.75,66.26,133.78,66.25,133.90,66.22,133.85,66.20,133.70,66.24,133.53,66.28,133.53,66.34,133.47,66.35,133.40,66.36,133.28,66.35,133.22,66.33,133.32,66.31,133.50,66.29,133.65,66.28,133.62,66.31,133.68,66.35,133.78,66.40,133.90,66.41,133.72,66.42,133.50,66.42,133.40,66.42,133.50,66.42,133.62,66.42,133.70,66.42,133.75,66.40,133.82,66.38,133.82,66.35,133.78,66.35,133.65,66.33,133.55,66.30,133.50,66.31,133.50,66.38,133.53,66.44,133.53,66.45,133.60,66.42,133.62,66.38,133.68,66.35,133.60,66.36,133.53,66.40,133.45,66.44,133.43,66.44,133.40,66.44,133.40,66.44,133.40,66.44,133.43,66.45,133.47,66.47,133.50,66.50,133.43,66.53,133.38,66.51,133.45,66.49,133.55,66.46,133.75,66.44,133.85,66.45,133.90,66.45,133.82,66.46,133.75,66.49,133.65,66.56,133.57,66.62,133.50,66.66,133.45,66.66,133.38,66.66,133.28,66.66,133.25,66.67,133.20,66.69,133.25,66.70,133.40,66.70,133.57,66.70,133.72,66.69,133.82,66.69,133.85,66.69,133.85,66.70,133.75,66.71,133.62,66.74,133.60,66.76,133.68,66.79,133.68,66.79,133.60,66.81,133.68,66.83,133.82,66.84,133.95,66.81,133.85,66.81,133.75,66.79,133.68,66.78,133.55,66.75,133.43,66.75,133.38,66.71,133.40,66.67,133.43,66.71,133.35,66.83,133.30,66.94,133.25,66.97,133.25,66.99,133.30,66.97,133.35,66.94,133.45,66.91,133.47,66.91,133.50,66.95,133.43,67.00,133.30,67.01,133.12,66.96,133.03,66.94,132.95,66.95,132.95,66.96,132.93,66.97,132.93,66.99,133.18,67.00,133.43,66.96,133.68,66.92,133.75,66.89,133.82,66.91,133.75,66.92,133.60,66.94,133.20,66.92,132.97,66.91,132.90,66.90,133.20,66.89,133.50,66.90,133.60,66.92,133.38,66.90,133.18,66.86,133.05,66.85,133.20,66.91,133.35,66.96,133.40,66.95,133.35,66.91,133.28,66.91,133.30,66.96,133.28,66.99,133.28,66.99,133.30,67.05,133.35,67.12,133.40,67.20,133.43,67.19,133.40,67.19,133.38,67.16,133.38,67.15,133.28,67.11,133.18,67.09,133.25,67.06,133.47,67.05,133.55,67.03,133.50,67.00,133.45,67.00,133.55,67.04,133.62,67.06,133.55,67.06,133.43,67.06,133.30,67.09,133.28,67.15,133.22,67.22,133.32,67.29,133.43,67.30,133.47,67.31,133.43,67.30,133.32,67.30,133.28,67.29,133.18,67.29,133.12,67.29,133.05,67.28,133.07,67.29,133.20,67.29,133.30,67.30,133.43,67.36,133.43,67.42,133.40,67.44,133.38,67.38,133.35,67.28,133.35,67.22,133.32,67.16,133.30,67.15,133.30,67.21,133.35,67.29,133.28,67.26,133.18,67.16,133.20,67.25,133.35,67.44,133.47,67.80,133.45,68.00,133.38,68.55,133.28,69.06,133.35,69.69,133.53,70.46,133.70,71.42,133.70,72.79,133.53,73.96,133.40,75.49,133.20,76.99,133.12,78.65,132.97,80.10,132.62,81.58,132.12,83.01,131.62,84.41,131.45,85.61,131.30,86.84,131.18,87.86,131.03,88.95,130.88,89.86,130.72,90.84,130.55,91.64,130.38,92.30,130.22,93.04,130.00,93.67,129.75,94.42,129.47,94.89,129.38,95.46,129.15,96.04,128.93,96.60,128.70,97.15,128.35,97.50,128.07,97.99,127.72,98.29,127.60,98.58,127.47,98.71,127.40,98.79,127.38,98.83,127.33,98.84,127.25,98.75,127.12,98.61,126.95,98.45,126.75,98.30,126.55,98.14,126.42,97.96,126.45,97.65,126.58,97.36,126.70,97.11,126.78,97.01,126.67,96.91,126.65,96.72,126.70,96.60,126.85,96.44,127.00,96.34,127.08,96.24,127.12,96.06,127.10,95.95,126.92,95.81,126.83,95.78,126.72,95.64,126.78,95.51,126.83,95.42,126.85,95.35,126.85,95.28,126.85,95.17,126.88,95.16,126.90,95.10,126.85,95.09,126.83,95.08,126.80,95.05,126.80,94.99,126.85,94.91,126.85,94.86,126.85,94.81,126.85,94.79,126.88,94.75,126.90,94.74,126.90,94.74,127.05,94.70,127.22,94.65,127.30,94.59,127.25,94.56,127.17,94.56,127.20,94.56,127.17,94.54,127.15,94.47,127.15,94.41,127.15,94.38,127.15,94.35,127.12,94.35,127.12,94.35,127.10,94.36,127.12,94.36,127.38,94.36,127.60,94.34,127.85,94.31,127.85,94.35,127.83,94.40,127.67,94.46,127.55,94.46,127.53,94.46,127.60,94.44,127.70,94.40,127.70,94.38,127.70,94.38,127.70,94.36,127.72,94.35,127.78,94.35,127.83,94.34,127.75,94.34,127.65,94.33,127.78,94.34,128.00,94.34,128.32,94.34,128.40,94.36,128.45,94.39,128.25,94.40,128.05,94.39,127.90,94.35,128.00,94.33,128.18,94.31,128.32,94.31,128.32,94.31,128.30,94.33,128.25,94.35,128.32,94.36,128.43,94.36,128.55,94.38,128.62,94.36,128.72,94.35,128.75,94.26,128.78,94.17,128.80,94.10,128.72,94.09,128.62,94.09,128.50,94.10,128.53,94.10,128.60,94.10,128.70,94.10,128.75,94.10,128.75,94.15,128.80,94.20,128.90,94.25,128.97,94.26,128.95,94.19,128.88,94.12,128.82,94.10,128.82,94.15,128.88,94.20,128.88,94.19,128.90,94.19,128.85,94.19,128.82,94.17,128.78,94.15,128.78,94.11,128.80,94.11,128.80,94.12,128.80,94.15,128.95,94.19,129.07,94.21,128.95,94.24,128.70,94.28,128.55,94.29,128.72,94.30,128.85,94.29,128.90,94.28,128.95,94.29,129.05,94.30,129.20,94.29,129.28,94.28,129.35,94.21,129.35,94.16,129.32,94.12,129.32,94.14,129.32,94.15,129.28,94.17,129.20,94.20,129.15,94.22,129.12,94.24,129.10,94.24,129.07,94.22,129.05,94.20,129.07,94.17,129.10,94.16,129.10,94.19,129.07,94.21,129.05,94.24,129.07,94.25,129.12,94.25,129.18,94.25,129.15,94.28,129.20,94.29,129.28,94.26,129.38,94.24,129.40,94.22,129.40,94.25,129.40,94.22,129.43,94.17,129.45,94.12,129.45,94.14,129.50,94.15,129.57,94.17,129.65,94.19,129.60,94.20,129.53,94.22,129.45,94.22,129.47,94.22,129.50,94.22,129.43,94.25,129.30,94.26,129.15,94.22,129.20,94.20,129.32,94.17,129.53,94.17,129.57,94.19,129.68,94.20,129.75,94.24,129.75,94.26,129.72,94.30,129.75,94.33,129.85,94.34,129.95,94.30,130.00,94.25,130.03
RZ_9932825_13863,null,null,50,0,5,94.19,130.03,94.16,129.97,94.14,129.82,94.12,129.65,94.11,129.53,94.17,129.55,94.22,129.55,94.29,129.57,94.28,129.60,94.30,129.62,94.31,129.68,94.33,129.75,94.30,129.75,94.28,129.68,94.28,129.55,94.26,129.70,94.26,129.90,94.25,130.05,94.28,129.97,94.29,129.93,94.28,129.93,94.22,129.90,94.16,129.90,94.15,129.90,94.12,129.93,94.12,129.93,94.21,129.90,94.29,129.93,94.33,130.00,94.29,130.10,94.25,130.18,94.26,130.18,94.28,130.20,94.29,130.25,94.29,130.30,94.28,130.35,94.29,130.38,94.29,130.38,94.29,130.38,94.28,130.32,94.25,130.30,94.26,130.25,94.30,130.22,94.35,130.22,94.35,130.22,94.36,130.07,94.36,129.95,94.36,130.05,94.35,130.30,94.35,130.55
RZ_9932825_13864,null,null,50,0,5,94.33,130.57,94.30,130.57,94.33,130.57,94.35,130.57,94.36,130.62,94.35,130.68,94.33,130.60,94.34,130.28,94.34,129.95,94.35,129.90,94.31,130.03,94.29,130.15,94.30,130.15,94.34,130.15,94.39,130.18,94.40,130.18,94.41,130.15,94.41,130.12,94.41,130.30,94.40,130.50,94.42,130.65,94.45,130.43,94.47,130.18,94.46,130.00,94.45,130.00,94.45,130.03,94.44,130.05,94.44,130.07,94.42,130.00,94.41,129.90,94.39,129.82,94.38,129.88,94.38,129.97,94.39,130.07,94.40,130.15,94.40,130.18,94.40,130.12,94.44,130.10,94.46,130.05,94.49,130.12,94.50,130.18,94.50,130.22,94.50,130.20,94.45,130.20,94.40,130.25,94.38,130.30,94.39,130.32,94.42,130.32,94.45,130.30,94.49,130.25
RZ_9932825_13865,null,null,301,0,4,94.47,130.18,94.44,130.07,94.40,130.03,94.41,129.93,94.44,129.93,94.46,130.00,94.47,130.10,94.49,130.22,94.47,130.18,94.46,130.07,94.45,129.95,94.46,129.85,94.46,129.88,94.45,129.97,94.40,130.20,94.38,130.35,94.35,130.38,94.41,130.25,94.49,130.15,94.55,130.15,94.56,130.18,94.56,130.18,94.56,130.18,94.56,130.15,94.56,130.07,94.58,130.03,94.58,130.00,94.53,129.95,94.46,129.90,94.46,129.88,94.51,129.88,94.58,129.88,94.60,129.75,94.62,129.62,94.64,129.47,94.65,129.47,94.65,129.45,94.66,129.47,94.65,129.50,94.62,129.50,94.61,129.53,94.62,129.62,94.65,129.75,94.69,129.80,94.69,129.72,94.71,129.62,94.72,129.60,94.66,129.60,94.60,129.68,94.56,129.88,94.60,130.05,94.65,130.15,94.66,130.12,94.64,130.00,94.59,129.75,94.58,129.60,94.60,129.53,94.62,129.60,94.61,129.57,94.59,129.55,94.62,129.53,94.65,129.60,94.69,129.65,94.69,129.72,94.69,129.75,94.69,129.72,94.69,129.70,94.67,129.68,94.64,129.70,94.61,129.75,94.64,129.78,94.69,129.78,94.72,129.78,94.72,129.80,94.72,129.85,94.71,129.82,94.71,129.65,94.74,129.45,94.75,129.22,94.72,129.18,94.69,129.05,94.71,128.97,94.78,128.93,94.79,128.95,94.74,129.03,94.71,129.07,94.74,129.20,94.76,129.28,94.76,129.22,94.80,129.12,94.85,129.05,94.89,129.07,94.88,129.10,94.90,129.10,94.91,129.10,94.88,129.12,94.80,129.18,94.72,129.15,94.72,129.10,94.70,129.03,94.67,129.03,94.74,129.05,94.83,129.07,94.91,129.22,94.92,129.38,94.94,129.43,94.96,129.32,94.99,129.15,94.97,129.07,94.94,129.00,94.89,129.03,94.89,129.03,94.88,129.03,94.85,129.00,94.83,128.93,94.80,128.85,94.79,128.78,94.78,128.78,94.78,128.95,94.78,129.10,94.80,129.15,94.81,129.07,94.83,128.93,94.83,128.88,94.84,128.95,94.86,129.10,94.89,129.25,94.90,129.22,94.92,129.20,94.90,129.15,94.86,129.05,94.83,129.00,94.84,128.97,94.91,129.03,94.99,129.05,95.12,129.00,95.20,128.95,95.26,128.90,95.24,128.90,95.20,128.93,95.16,128.97,95.10,129.03,94.95,128.75,94.69,128.50,94.33,128.28,93.78,128.05,93.10,127.85,92.28,127.38,91.26,127.28,90.16,127.20,88.86,127.40,87.47,127.28,86.09,127.00,84.61,126.62,83.15,126.40,81.38,126.28,79.53,126.10,77.67,125.97,75.99,125.65,74.22,125.53,72.41,125.12,70.62,125.00,69.06,124.50,67.66,124.15,66.49,123.62,65.35,123.42,64.42,123.35,63.69,123.17,63.09,122.97,62.66,122.70,62.10,122.70,61.61,122.72,61.25,122.80,60.98,122.65,60.79,122.47,60.52,122.30,60.34,122.28,60.20,121.92,60.15,121.53,60.12,121.08,60.05,120.80,59.99,120.60,59.98,120.45,60.04,120.42,60.10,120.38,60.25,120.28,60.39,120.17,60.52,120.12,60.52,120.12,60.55,119.83,60.66,119.50,60.80,119.20,60.92,119.17,61.06,119.08,61.16,119.00,61.26,119.12,61.35,119.22,61.44,119.40,61.52,119.42,61.54,119.47,61.56,119.38,61.66,119.28,61.75,119.33,61.83,119.45,61.85,119.42,61.89,119.25,62.01,118.95,62.11,118.80,62.19,118.88,62.19,119.08,62.21,119.30,62.35,119.38,62.48,119.47,62.58,119.50,62.56,119.38,62.58,119.25,62.59,119.25,62.61,119.30,62.61,119.33,62.61,119.38,62.61,119.42,62.67,119.38,62.74,119.25,62.81,119.15,62.83,119.15,62.85,119.15,62.85,119.22,62.85,119.30,62.88,119.33,62.86,119.30,62.83,119.47,62.83,119.70,62.86,119.92,62.90,119.92,62.94,119.92,62.99,119.92,63.02,119.90,63.05,119.90,63.06,119.83,63.05,119.78,63.04,119.70,63.05,119.70,63.10,119.70,63.12,119.67,63.12,119.65,63.10,119.67,63.10,119.90,63.12,120.10,63.15,120.25,63.16,120.25,63.16,120.30,63.14,120.35,63.19,120.38,63.25,120.40,63.31,120.42,63.31,120.45,63.33,120.47,63.36,120.35,63.40,120.17,63.45,120.10,63.48,120.12,63.50,120.17,63.51,120.08,63.50,120.00,63.50,119.92,63.52,119.92,63.54,119.92,63.52,119.90,63.50,119.97,63.52,120.05,63.59,120.10,63.65,120.08,63.64,120.08,63.61,120.12,63.60,120.20,63.61,120.28,63.70,120.28,63.79,120.30,63.88,120.30,63.90,120.33,63.84,120.33,63.75,120.20,63.71,120.08,63.76,120.10,63.83,120.22,63.84,120.38,63.85,120.33,63.81,120.25,63.79,120.20,63.76,120.28,63.75,120.30,63.73,120.25,63.77,120.15,63.85,120.17,63.91,120.20,63.92,120.28,63.94,120.30,63.95,120.35,63.94,120.40,63.90,120.30,63.86,120.17
RZ_9932825_13866,null,null,50,0,4,63.83,120.08,63.84,120.12,63.85,120.15,63.86,120.10,63.85,120.05,63.84,120.00,63.90,120.03,64.00,120.08,64.09,120.12,64.06,120.12,64.00,120.15,63.94,120.17,63.96,120.17,64.05,120.22,64.12,120.28,64.15,120.42,64.17,120.47,64.21,120.22,64.22,119.92,64.28,119.60,64.30,119.60,64.29,119.62,64.26,119.65,64.20,119.80,64.19,119.95,64.16,120.08,64.14,120.05,64.10,119.97,64.05,119.83,64.10,119.72,64.15,119.67,64.17,119.72,64.14,119.78,64.16,119.78,64.20,119.72,64.24,119.60,64.24,119.53,64.26,119.70,64.28,119.97,64.30,120.03,64.34,119.80,64.35,119.55,64.35,119.58,64.35,119.62,64.34,119.67,64.33,119.75,64.33,119.83,64.34,119.88,64.30,119.83,64.26,119.75
RZ_9932825_13867,null,null,50,0,4,64.28,119.75,64.31,119.78,64.34,119.83,64.31,119.85,64.34,119.70,64.40,119.53,64.45,119.47,64.45,119.58,64.44,119.65,64.47,119.60,64.51,119.55,64.56,119.55,64.56,119.55,64.55,119.40,64.53,119.25,64.53,119.08,64.55,119.08,64.58,119.28,64.56,119.45,64.56,119.60,64.56,119.55,64.54,119.58,64.51,119.80,64.51,120.00,64.53,120.15,64.56,120.15,64.56,120.08,64.56,119.97,64.64,119.88,64.70,119.83,64.78,119.75,64.78,119.70,64.78,119.67,64.76,119.67,64.75,119.67,64.74,119.78,64.72,119.85,64.76,119.90,64.81,119.85,64.86,119.83,64.88,119.78,64.90,119.75,64.91,119.75,64.92,119.78,64.92,119.78,64.94,119.72,64.95,119.70,64.96,119.67,64.96,119.67,64.96,119.70
RZ_9932825_13868,null,null,50,0,4,64.95,119.70,64.94,119.62,64.96,119.55,65.01,119.65,65.05,119.83,65.06,120.03,65.14,120.05,65.21,119.90,65.28,119.75,65.21,119.60,65.15,119.62,65.19,119.67,65.29,119.75,65.38,119.58,65.39,119.38,65.40,119.25,65.42,119.28,65.41,119.28,65.40,119.35,65.40,119.45,65.42,119.53,65.44,119.50,65.42,119.47,65.42,119.42,65.42,119.45,65.44,119.47,65.47,119.58,65.53,119.65,65.58,119.55,65.59,119.35,65.59,119.17,65.58,119.22,65.55,119.33,65.64,119.38,65.72,119.42,65.83,119.45,65.83,119.35,65.84,119.22,65.85,119.10,65.85,119.08,65.86,119.12,65.84,119.15,65.83,119.20,65.85,119.17,65.90,119.17,65.95,119.17,65.96,119.10,65.95,119.03,65.95,118.95,65.94,118.88
RZ_9932825_13869,null,null,51,0,4,65.94,118.90,65.97,118.90,66.04,118.92,66.12,118.85,66.17,118.75,66.21,118.72,66.22,118.67,66.24,118.62,66.24,118.62,66.21,118.67,66.17,118.75,66.30,118.78,66.45,118.83,66.53,118.75,66.45,118.58,66.38,118.38,66.38,118.30,66.38,118.35,66.39,118.42,66.44,118.42,66.47,118.50,66.50,118.58,66.53,118.60,66.56,118.62,66.60,118.62,66.60,118.65,66.64,118.70,66.67,118.75,66.71,118.83,66.72,118.85,66.72,118.83,66.74,118.75,66.78,118.72,66.80,118.72,66.80,118.72,66.78,118.70,66.75,118.67,66.84,118.67,66.94,118.65,67.05,118.62,67.08,118.62,67.10,118.62,67.11,118.60,67.11,118.55,67.11,118.53,67.15,118.55,67.19,118.60,67.21,118.62,67.20,118.58,67.21,118.50,67.24,118.45
RZ_9932825_13870,null,null,49,500,4,67.28,118.45,67.28,118.35,67.30,118.25,67.31,118.17,67.31,118.17,67.30,118.35,67.30,118.53,67.35,118.62,67.44,118.45,67.53,118.28,67.56,118.10,67.55,118.05,67.60,118.03,67.66,118.12,67.75,118.20,67.78,118.25,67.80,118.25,67.79,118.28,67.83,118.22,67.85,118.17,67.89,118.10,67.88,118.17,67.88,118.20,67.89,118.25,67.90,118.25,67.90,118.30,67.91,118.40,67.92,118.47,67.92,118.58,67.95,118.65,67.99,118.67,68.03,118.58,68.04,118.42,68.05,118.17,68.05,118.08,68.08,117.97,68.12,117.92,68.17,117.90,68.11,117.88,68.01,117.88,68.10,117.85,68.28,117.75,68.45,117.60,68.51,117.47,68.60,117.40,68.86,117.12,69.12,116.75,69.36,116.20,69.65,115.83
RZ_9932825_13871,null,null,150,0,2,69.95,115.22,70.25,114.05,70.50,112.72,70.74,111.58,71.00,110.80,71.11,109.67,71.24,108.55,71.38,107.30,71.50,106.17,71.54,104.95,71.54,104.05,71.55,103.03,71.58,101.92,71.60,100.78,71.62,99.58,71.51,98.75,71.40,97.40,71.24,96.60,71.19,95.50,71.11,94.83,71.10,93.80,71.06,93.00,71.04,92.28,71.00,92.00,71.01,91.08,70.92,90.40,70.83,89.72,70.72,89.42,70.62,89.00,70.53,88.42,70.44,88.15,70.42,88.00,70.41,87.75,70.41,87.50,70.41,87.22,70.40,87.10,70.40,87.00,70.35,86.88,70.30,86.85,70.24,86.70,70.25,86.58,70.25,86.47,70.26,86.50,70.26,86.47,70.25,86.42,70.22,86.38,70.24,86.50,70.29,86.65,70.34,86.72,70.35,86.67,70.34,86.83,70.36,87.05,70.39,87.10,70.36,86.92,70.30,86.78,70.24,86.85,70.30,87.10,70.34,87.33,70.36,87.72,70.31,87.92,70.33,88.05,70.36,88.03,70.40,88.00,70.39,88.00,70.39,88.08,70.39,88.12,70.40,88.17,70.44,88.50,70.45,88.85,70.44,89.08,70.41,88.92,70.41,88.95,70.42,89.08,70.46,89.15,70.50,89.08,70.53,89.17,70.53,89.28,70.51,89.40,70.51,89.45,70.51,89.53,70.53,89.62,70.55,89.67,70.58,89.83,70.60,89.95,70.59,90.08,70.59,90.17,70.59,90.25,70.59,90.28,70.62,90.28,70.67,90.30,70.71,90.38,70.67,90.47,70.62,90.55,70.58,90.60,70.56,90.62,70.54,90.70,70.54,90.75,70.59,90.78,70.64,90.75,70.66,90.62,70.67,90.53,70.67,90.53,70.70,90.72,70.72,90.92,70.75,91.10,70.76,91.17,70.76,91.25,70.76,91.25,70.80,91.25,70.86,91.28,70.94,91.22,70.95,91.25,70.92,91.28,70.85,91.35,70.79,91.40,70.72,91.42,70.76,91.40,70.83,91.40,70.84,91.45,70.76,91.50,70.69,91.53,70.75,91.53,70.84,91.50,70.91,91.50,70.90,91.55,70.89,91.58,70.94,91.60,70.99,91.67,71.05,91.72,71.04,91.88,71.03,91.92,71.01,91.95,71.03,91.92,71.03,91.90,71.04,91.92,71.04,91.90,71.03,91.88,71.01,91.85,71.00,91.88,71.00,91.88,71.00,91.88,71.00,91.90,71.00,91.88,71.00,91.85,70.99,91.80,70.99,91.78,71.00,91.72,71.04,91.75,71.09,91.78,71.12,91.83
RZ_9932825_13872,null,null,51,0,2,71.12,91.88,71.11,91.95,71.14,92.10,71.16,92.17,71.19,92.12,71.20,92.00,71.16,91.90,71.12,91.97,71.10,92.10,71.12,92.20,71.14,92.25,71.14,92.28,71.16,92.33,71.20,92.35,71.24,92.35,71.24,92.20,71.21,92.08,71.19,92.00,71.15,92.05,71.12,92.12,71.10,92.08,71.10,92.03,71.08,91.92,71.04,91.90,71.01,92.08,71.01,92.28,71.01,92.50,71.01,92.53,71.01,92.45,71.09,92.33,71.15,92.20,71.21,92.20,71.21,92.25,71.22,92.28,71.22,92.47,71.22,92.60,71.20,92.70,71.21,92.62,71.30,92.50,71.38,92.40,71.40,92.42,71.31,92.50,71.24,92.58,71.16,92.58,71.15,92.58,71.17,92.65,71.21,92.75,71.26,92.80,71.29,92.72,71.31,92.50,71.31,92.30
RZ_9932825_13873,null,null,51,0,2,71.30,92.10,71.29,92.05,71.33,91.97,71.35,91.97,71.36,92.15,71.36,92.33,71.38,92.50,71.39,92.42,71.38,92.35,71.38,92.28,71.38,92.28,71.39,92.28,71.39,92.28,71.36,92.28,71.35,92.28,71.34,92.30,71.34,92.28,71.36,92.25,71.40,92.42,71.42,92.60,71.41,92.65,71.40,92.50,71.38,92.35,71.38,92.30,71.39,92.28,71.42,92.22,71.46,92.22,71.49,92.20,71.50,92.17,71.54,92.28,71.58,92.40,71.58,92.58,71.53,92.60,71.47,92.55,71.49,92.53,71.47,92.50,71.47,92.47,71.50,92.38,71.54,92.42,71.59,92.55,71.59,92.67,71.58,92.67,71.58,92.70,71.58,92.67,71.59,92.65,71.56,92.62,71.54,92.67,71.56,92.72,71.61,92.58,71.64,92.38,71.59,92.33
RZ_9932825_13874,null,null,49,0,6,71.55,92.40,71.53,92.42,71.51,92.25,71.49,92.12,71.49,92.05,71.49,92.05,71.51,92.12,71.53,92.22,71.58,92.35,71.61,92.45,71.65,92.50,71.67,92.50,71.71,92.45,71.70,92.40,71.65,92.40,71.60,92.42,71.59,92.42,71.55,92.42,71.53,92.53,71.59,92.67,71.66,92.80,71.76,92.78,71.83,92.58,71.88,92.42,71.90,92.38,71.90,92.42,71.86,92.45,71.81,92.45,71.76,92.45,71.80,92.40,71.83,92.35,71.83,92.47,71.78,92.65,71.78,92.67,71.83,92.53,71.89,92.45,71.89,92.50,71.84,92.55,71.78,92.55,71.75,92.60,71.79,92.60,71.83,92.65,71.84,92.67,71.85,92.70,71.86,92.67,71.86,92.50,71.85,92.33,71.88,92.28,71.91,92.38
RZ_9932825_13875,null,null,50,0,6,71.90,92.42,71.85,92.38,71.80,92.33,71.80,92.38,71.80,92.42,71.80,92.50,71.80,92.47,71.80,92.47,71.80,92.50,71.83,92.53,71.85,92.55,71.89,92.40,71.96,92.22,72.01,92.05,72.10,92.03,72.11,92.20,72.11,92.38,72.08,92.55,72.05,92.55,72.01,92.47,71.99,92.40,71.95,92.42,71.94,92.47,71.91,92.50,71.91,92.45,71.95,92.42,71.97,92.47,72.01,92.47,72.03,92.47,72.06,92.45,72.11,92.45,72.16,92.33,72.20,92.17,72.21,92.03,72.22,92.03,72.24,92.05,72.25,92.05,72.26,91.92,72.22,91.88,72.17,91.85,72.16,91.95,72.21,91.97,72.26,91.92,72.28,91.80,72.25,91.65,72.20,91.47,72.15,91.38,72.15,91.35,72.16,91.40,72.12,91.47
RZ_9932825_13876,null,null,50,0,6,72.09,91.55,72.17,91.58,72.35,91.72,72.58,92.00,73.00,92.22,73.56,92.28,74.39,92.15,75.40,91.97,76.61,91.72,77.95,91.45,79.39,91.10,80.84,90.45,82.39,89.53,83.79,88.67,85.31,87.65,86.69,86.70,88.05,85.50,89.20,84.78,90.38,83.95,91.58,83.15,92.83,82.45,93.92,81.72,95.06,81.17,96.31,79.90,97.55,78.78,98.80,77.62,99.96,77.05,101.24,76.50,102.21,75.60,103.09,74.75,103.84,73.90,104.62,73.17,105.19,72.58,105.55,71.60,105.76,71.00,105.89,70.08,106.12,69.33,106.26,68.58,106.45,68.00,106.50,67.88,106.62,67.42,106.69,67.10,106.66,66.78,106.55,66.70,106.26,66.45,106.03,66.08,105.80,65.78,105.54,65.67,105.33,65.42,104.91,65.17
RZ_9932825_13877,null,null,51,0,6,104.69,64.75,104.35,64.65,104.15,64.58,103.92,64.70,103.78,64.80,103.66,64.80,103.55,64.78,103.46,64.80,103.44,64.88,103.34,64.95,103.25,65.03,103.11,65.05,103.05,65.05,102.89,65.17,102.79,65.38,102.72,65.70,102.64,65.83,102.54,65.90,102.45,65.88,102.45,66.00,102.42,66.20,102.42,66.38,102.42,66.35,102.34,66.38,102.21,66.40,102.09,66.42,102.09,66.40,102.08,66.38,102.09,66.38,102.11,66.35,102.05,66.35,101.97,66.38,101.90,66.40,101.89,66.42,101.86,66.42,101.84,66.55,101.79,66.70,101.74,66.88,101.66,66.88,101.65,66.85,101.62,66.80,101.62,66.97,101.64,67.12,101.66,67.25,101.64,67.33,101.60,67.42,101.56,67.53,101.58,67.53,101.60,67.50,101.61,67.47,101.60,67.42
RZ_9932825_13878,null,null,49,0,6,101.59,67.38,101.58,67.58,101.56,67.80,101.55,68.05,101.55,68.05,101.55,68.08,101.55,68.10,101.54,68.12,101.50,68.15,101.46,68.08,101.45,67.97,101.44,67.88,101.46,67.83,101.49,67.83,101.51,67.88,101.51,67.95,101.53,67.97,101.50,67.85,101.47,67.72,101.45,67.55,101.44,67.50,101.44,67.70,101.45,67.95,101.41,68.25,101.36,68.28,101.31,68.40,101.28,68.50,101.26,68.58,101.25,68.55,101.28,68.42,101.31,68.40,101.34,68.38,101.38,68.47,101.40,68.58,101.40,68.65,101.30,68.53,101.19,68.35,101.08,68.20,101.11,68.25,101.16,68.30,101.26,68.33,101.31,68.33,101.31,68.33,101.25,68.30,101.20,68.30,101.19,68.35,101.19,68.38,101.17,68.38,101.15,68.35
RZ_9932825_13879,null,null,50,0,6,101.14,68.38,101.12,68.38,101.11,68.33,101.10,68.15,101.11,67.97,101.12,67.90,101.12,67.90,101.10,67.90,101.12,67.90,101.17,67.88,101.22,67.92,101.24,68.03,101.20,68.12,101.16,68.10,101.12,68.03,101.06,67.88,100.99,67.83,100.96,67.92,100.99,68.08,101.01,68.17,101.00,68.15,101.01,68.22,101.03,68.38,101.03,68.38,101.04,68.22,101.04,68.05,101.04,68.03,101.04,68.20,101.05,68.38,101.06,68.42,101.06,68.28,101.08,68.22,101.08,68.28,101.06,68.30,101.06,68.25,101.06,68.17,101.00,68.10,100.95,68.05,100.96,67.95,101.03,67.95,101.08,67.95,101.08,67.95,101.09,68.08,101.10,68.17,101.11,68.10,101.11,67.95,101.12,67.80,101.14,67.80,101.15,67.75,101.16,67.67
RZ_9932825_13880,null,null,50,0,6,101.14,67.70,101.12,67.78,101.12,67.88,101.14,67.88,101.15,67.70,101.15,67.53,101.15,67.38,101.16,67.45,101.16,67.55,101.15,67.70,101.11,67.78,101.09,67.62,101.04,67.42,101.03,67.30,101.10,67.42,101.20,67.55,101.35,67.58,101.41,67.67,101.47,67.80,101.51,67.88,101.55,67.78,101.59,67.70,101.59,67.65,101.46,67.47,101.31,67.33,101.06,67.30,100.78,67.47,100.35,67.45,99.80,67.42,99.14,67.42,98.26,67.53,97.22,67.55,96.15,67.45,94.90,67.55,93.51,67.65,91.94,67.90,90.34,68.12,88.76,68.33,87.12,68.47,85.51,68.55,83.91,68.65,82.40,68.83,80.89,69.08,79.47,69.30,78.15,69.47,76.91,69.62,75.78,69.75,74.61,69.85,73.55,69.97,72.46,70.05
RZ_9932825_13881,null,null,50,0,6,71.44,70.12,70.45,70.30,69.47,70.60,68.70,71.03,68.10,71.35,67.76,71.62,67.56,71.72,67.35,71.85,67.19,71.85,67.06,71.83,67.09,71.78,67.28,71.58,67.47,71.45,67.71,71.45,67.78,71.58,67.84,71.70,67.90,71.65,67.97,71.28,68.04,70.90,68.11,70.53,68.19,70.50,68.28,70.47,68.34,70.50,68.39,70.50,68.50,70.55,68.62,70.55,68.74,70.65,68.83,70.72,68.95,70.72,69.15,70.65,69.30,70.47,69.35,70.35,69.40,70.25,69.50,70.25,69.61,70.28,69.65,70.40,69.64,70.55,69.67,70.65,69.81,70.65,69.96,70.60,70.05,70.55,70.06,70.53,70.06,70.50,70.11,70.45,70.17,70.40,70.25,70.28,70.35,70.17,70.44,70.12,70.51,70.12,70.53,70.10
RZ_9932825_13882,null,null,50,0,6,70.56,70.12,70.59,70.17,70.60,70.10,70.67,69.95,70.74,70.03,70.79,70.22,70.79,70.38,70.81,70.30,70.84,70.22,70.88,70.28,70.88,70.35,70.89,70.38,70.92,70.38,70.97,70.38,71.01,70.40,71.04,70.42,71.09,70.45,71.14,70.53,71.17,70.53,71.20,70.35,71.22,70.17,71.28,69.97,71.29,69.95,71.33,70.03,71.34,70.10,71.36,70.28,71.38,70.40,71.36,70.35,71.36,70.20,71.38,70.10,71.44,70.40,71.50,70.67,71.53,70.78,71.51,70.60,71.58,70.42,71.65,70.45,71.74,70.47,71.76,70.53,71.78,70.55,71.80,70.62,71.85,70.65,71.89,70.67,71.91,70.67,71.97,70.67,72.04,70.85,72.12,71.05,72.14,71.20,72.15,71.03,72.14,70.85,72.14,70.75
RZ_9932825_13883,null,null,50,0,2,72.15,70.78,72.19,70.80,72.22,70.80,72.29,70.80,72.34,70.80,72.39,70.80,72.42,70.83,72.47,71.05,72.50,71.25,72.51,71.45,72.54,71.45,72.56,71.40,72.64,71.30,72.70,71.12,72.74,71.00,72.72,70.90,72.72,70.90,72.72,70.90,72.72,70.90,72.80,70.90,72.88,70.90,72.95,70.92,72.97,70.92,73.00,70.88,73.04,70.83,73.05,70.90,73.11,71.05,73.16,71.20,73.20,71.20,73.21,71.17,73.24,71.15,73.28,71.12,73.28,71.22,73.28,71.35,73.33,71.33,73.38,71.17,73.42,71.08,73.44,71.12,73.45,71.20,73.51,71.25,73.58,71.20,73.62,71.12,73.65,70.97,73.67,70.88,73.70,70.90,73.69,70.95,73.72,71.03,73.78,71.00,73.84,71.03,73.85,71.05
RZ_9932825_13884,null,null,50,0,2,73.86,71.08,73.88,71.08,73.85,71.10,73.84,71.10,73.89,71.10,74.00,71.05,74.10,71.03,74.11,71.03,74.16,71.03,74.20,71.03,74.25,71.03,74.25,71.03,74.33,71.03,74.40,71.03,74.46,71.05,74.44,71.08,74.41,71.08,74.42,71.08,74.45,71.08,74.45,71.05,74.44,70.97,74.46,70.83,74.53,70.75,74.58,70.70,74.56,70.62,74.55,70.53,74.61,70.38,74.67,70.30,74.76,70.25,74.78,70.22,74.79,70.05,74.79,69.90,74.79,69.95,74.81,70.10,74.83,70.28,74.85,70.25,74.88,70.25,74.92,70.25,75.00,70.30,75.06,70.42,75.11,70.53,75.11,70.60,75.11,70.60,75.12,70.58,75.20,70.55,75.26,70.47,75.34,70.42,75.36,70.40,75.40,70.45,75.42,70.50
RZ_9932825_13885,null,null,51,0,2,75.46,70.53,75.49,70.47,75.55,70.30,75.60,70.12,75.62,70.00,75.64,70.03,75.64,70.00,75.65,69.95,75.66,69.90,75.66,69.90,75.64,69.83,75.71,69.72,75.80,69.78,75.89,69.90,75.89,70.12,75.90,70.22,75.91,70.30,75.90,70.17,75.90,70.05,75.91,69.90,75.92,69.95,75.96,70.00,75.99,70.08,76.01,70.12,76.01,70.15,76.01,70.03,76.01,69.90,76.01,69.72,76.04,69.67,76.06,69.62,76.06,69.75,76.01,69.88,75.90,70.03,75.83,70.03,75.80,70.00,75.84,69.95,75.86,69.90,76.00,70.00,76.24,70.15,76.66,70.33,77.20,70.38,77.95,70.38,78.88,70.30,80.03,70.12,81.40,70.08,82.91,70.00,84.50,70.15,86.16,70.15,87.70,70.15,89.24,69.88,90.66,69.65
RZ_9932825_13886,null,null,50,0,2,92.08,69.40,93.25,69.12,94.47,68.78,95.50,68.45,96.53,68.12,97.29,67.92,98.22,67.70,99.12,67.60,99.97,67.53,100.83,67.42,101.67,67.28,102.53,67.08,103.20,66.88,103.79,66.50,104.16,66.22,104.46,66.03,104.56,66.03,104.65,65.85,104.49,65.67,104.22,65.50,103.91,65.53,103.54,65.38,103.24,65.17,102.83,64.88,102.60,64.75,102.28,64.67,102.00,64.72,101.75,64.75,101.53,64.78,101.39,64.80,101.16,64.85,101.03,64.78,100.86,64.72,100.70,64.75,100.50,64.92,100.33,65.10,100.22,65.10,100.05,65.03,99.90,65.08,99.76,65.20,99.78,65.30,99.79,65.35,99.74,65.35,99.69,65.38,99.62,65.35,99.60,65.35,99.55,65.35,99.50,65.33,99.45,65.30,99.46,65.28
RZ_9932825_13887,null,null,49,0,2,99.47,65.22,99.45,65.20,99.41,65.33,99.38,65.45,99.35,65.60,99.30,65.60,99.26,65.53,99.26,65.47,99.22,65.42,99.20,65.42,99.15,65.47,99.12,65.47,99.11,65.47,99.09,65.45,99.05,65.47,99.00,65.53,99.00,65.50,99.01,65.47,99.00,65.50,98.99,65.55,99.01,65.55,99.05,65.55,99.09,65.40,99.10,65.25,99.08,65.35,99.05,65.60,99.04,65.78,99.05,65.67,99.08,65.55,99.11,65.50,99.14,65.53,99.16,65.60,99.17,65.70,99.15,65.70,99.12,65.72,99.09,65.70,99.08,65.67,99.09,65.67,99.11,65.67,99.14,65.53,99.14,65.35,99.11,65.20,99.09,65.25,99.11,65.40,99.16,65.55,99.20,65.72,99.19,65.80,99.17,65.85,99.16,65.80
RZ_9932825_13888,null,null,50,0,2,99.14,65.80,99.11,65.75,99.12,65.70,99.15,65.65,99.15,65.67,99.10,65.67,99.05,65.67,99.03,65.67,99.03,65.67,99.03,65.65,99.04,65.65,99.05,65.67,99.09,65.67,99.10,65.65,99.14,65.53,99.14,65.42,99.09,65.33,99.01,65.35,98.94,65.38,98.91,65.35,98.89,65.35,98.85,65.42,98.84,65.55,98.83,65.67,98.83,65.65,98.88,65.60,98.94,65.53,99.03,65.53,99.05,65.45,99.00,65.38,98.92,65.30,98.86,65.28,98.88,65.22,98.89,65.25,98.89,65.33,98.89,65.42,98.89,65.47,98.90,65.47,98.92,65.47,98.95,65.47,98.96,65.47,98.96,65.47,98.89,65.47,98.81,65.47,98.74,65.45,98.76,65.42,98.79,65.47,98.79,65.53,98.80,65.58,98.80,65.50
RZ_9932825_13889,null,null,251,0,4,98.81,65.45,98.80,65.38,98.80,65.35,98.80,65.35,98.81,65.42,98.83,65.47,98.84,65.53,98.84,65.47,98.84,65.42,98.81,65.40,98.79,65.35,98.84,65.25,98.90,65.12,98.96,65.25,98.97,65.42,98.92,65.47,98.86,65.35,98.80,65.25,98.79,65.30,98.79,65.33,98.78,65.20,98.79,65.10,98.80,65.05,98.80,65.12,98.81,65.25,98.81,65.35,98.83,65.40,98.84,65.38,98.85,65.20,98.86,65.05,98.86,64.92,98.89,64.88,98.91,64.80,98.95,64.88,98.95,65.05,98.95,65.20,98.96,65.22,98.97,65.17,99.00,65.12,98.95,65.03,98.90,65.00,98.83,65.00,98.81,64.97,98.83,64.90,98.84,64.75,98.86,64.65,98.88,64.58,98.85,64.58,98.83,64.65,98.83,64.65,98.84,64.65,98.85,64.58,98.86,64.55,98.86,64.70,98.86,64.90,98.86,65.10,98.86,65.08,98.88,64.97,98.88,64.80,98.89,64.65,98.90,64.58,98.90,64.65,98.91,64.85,98.89,65.05,98.88,65.25,98.85,65.28,98.86,65.12,98.86,64.95,98.84,64.88,98.80,65.00,98.76,65.12,98.75,65.12,98.78,65.08,98.81,65.00,98.80,64.95,98.76,64.90,98.71,64.90,98.71,64.83,98.70,64.78,98.70,64.90,98.72,65.12,98.75,65.38,98.79,65.40,98.79,65.25,98.80,65.10,98.80,65.00,98.88,64.95,98.95,64.88,99.03,64.83,99.01,64.83,99.00,64.80,98.95,64.78,98.91,64.80,98.86,64.85,98.84,64.88,98.81,64.72,98.81,64.62,98.85,64.55,98.90,64.58,98.94,64.55,98.92,64.50,98.90,64.53,98.89,64.53,98.86,64.62,98.83,64.75,98.76,64.80,98.75,64.72,98.80,64.67,98.88,64.72,98.95,64.72,98.95,64.67,98.96,64.62,98.96,64.60,98.97,64.60,98.99,64.55,98.97,64.50,98.94,64.55,98.90,64.65,98.89,64.75,98.88,64.67,98.86,64.55,98.85,64.42,98.89,64.45,98.94,64.45,98.97,64.45,98.97,64.47,98.99,64.47,99.00,64.47,99.03,64.45,99.03,64.45,98.96,64.47,98.91,64.47,98.89,64.50,98.92,64.50,98.95,64.47,98.95,64.35,98.95,64.25,98.94,64.17,98.92,64.10,98.92,63.98,98.94,63.88,98.94,63.83,98.95,63.83,98.94,63.80,98.95,63.80,98.96,63.77,98.97,63.83,98.96,63.90,98.96,63.98,98.99,64.03,99.04,64.05,99.08,64.08,99.08,64.10,99.08,64.05,99.05,64.00,99.03,63.95,99.00,63.98,99.01,64.03,99.06,64.08,99.11,64.08,99.09,64.05,99.03,63.80,98.95,63.55,98.94,63.25,98.90,63.17,98.84,62.48,98.70,61.60,98.59,60.50,98.53,59.70,98.56,57.12,98.71,54.70,99.14,52.50,99.58,53.75,99.92,57.33,100.06,63.65,100.22,71.03,100.39,79.78,100.83,89.08,101.21,99.80,101.58,111.95,101.55,124.60,101.51,138.65,101.44,153.05,101.38,163.78,101.05,179.32,100.79,189.50,116.59,213.22,133.20,226.47,105.71,240.70,62.10,240.93,17.62,236.50,17.62,236.50
RZ_9932825_13890,null,null,50,0,4,84.71,143.35,84.71,143.35,84.81,141.32,84.92,136.72,85.08,130.15,85.16,123.67,85.24,117.58,85.30,111.58,85.39,105.50,85.49,99.28,85.46,93.88,85.35,88.40,85.24,83.80,85.19,78.30,85.10,74.05,85.01,69.90,84.95,65.90,84.89,62.02,84.81,58.77,84.75,56.38,84.70,54.27,84.67,51.80,84.12,50.42,83.35,49.48,82.56,49.55,82.20,50.38,82.06,51.85,81.97,53.33,82.00,54.55,82.05,55.25,82.06,56.02,82.05,56.42,82.03,56.85,82.00,57.30,82.00,57.70,82.05,58.00,82.10,58.23,82.15,58.75,82.14,59.33
RZ_9932825_13891,null,null,50,0,4,82.15,59.98,82.10,60.23,82.05,60.65,82.03,60.98,82.04,61.27,82.08,61.25,82.09,61.20,82.10,61.17,82.10,61.17,82.08,61.15,82.05,61.10,82.05,61.08,82.10,61.05,82.14,61.05,82.15,60.98,82.17,60.92,82.20,60.95,82.22,61.00,82.26,61.05,82.31,61.00,82.33,61.00,82.33,61.05,82.34,61.12,82.36,61.20,82.38,61.25,82.38,61.25,82.38,61.20,82.38,61.20,82.39,61.20,82.40,61.23,82.41,61.23,82.41,61.23,82.42,61.23,82.45,61.17,82.44,61.12,82.44,61.05,82.44,61.12,82.40,61.17,82.33,61.20,82.26,61.17,82.30,61.12,82.33,61.15,82.35,61.20,82.36,61.20,82.39,61.12,82.39,61.05,82.39,61.08,82.36,61.12,82.30,61.15,82.24,61.15
RZ_9932825_13892,null,null,50,0,4,82.17,61.02,82.15,60.90,82.11,60.77,82.11,60.77,82.12,60.77,82.14,60.70,82.12,60.65,82.11,60.60,82.15,60.62,82.20,60.73,82.24,60.88,82.21,60.98,82.16,60.75,82.12,60.50,82.11,60.40,82.17,60.55,82.24,60.73,82.29,60.70,82.29,60.70,82.28,60.70,82.25,60.67,82.20,60.65,82.15,60.67,82.12,60.67,82.09,60.65,82.06,60.62,82.03,60.60,82.01,60.60,82.00,60.62,82.00,60.62,82.00,60.65,82.01,60.58,81.99,60.52,81.96,60.58,81.95,60.67,81.99,60.83,82.01,60.83,82.00,60.88,81.97,60.88,81.96,60.85,81.96,60.77,81.96,60.73,81.96,60.77,81.97,60.88,81.96,60.98,81.94,60.95,81.90,60.92,81.89,60.88,81.88,60.85,81.86,60.85
RZ_9932825_13893,null,null,49,500,4,81.86,60.88,81.86,60.88,81.85,60.90,81.84,60.85,81.83,60.88,81.83,60.95,81.83,61.02,81.83,60.98,81.83,60.88,81.81,60.92,81.79,61.10,81.75,61.27,81.71,61.15,81.69,60.98,81.66,60.83,81.66,60.83,81.66,60.77,81.66,60.75,81.66,60.92,81.66,61.10,81.69,61.20,81.71,61.05,81.71,60.92,81.67,60.88,81.64,60.83,81.61,60.75,81.59,60.83,81.58,60.90,81.58,60.95,81.58,60.98,81.50,60.98,81.44,61.08,81.38,61.12,81.38,61.15,81.40,61.20,81.42,61.23,81.44,61.08,81.46,60.90,81.49,60.75,81.42,60.80,81.35,60.85,81.28,60.75,81.28,60.67,81.29,60.60,81.25,60.62,81.20,60.65,81.14,60.67,81.14,60.60,81.12,60.50
RZ_9932825_13894,null,null,50,0,4,81.17,60.55,81.21,60.67,81.25,60.75,81.22,60.55,81.20,60.33,81.16,60.15,81.15,60.17,81.08,60.20,81.03,60.30,80.96,60.48,80.95,60.55,80.96,60.48,80.97,60.35,80.99,60.27,80.97,60.40,80.96,60.55,80.95,60.70,80.91,60.60,80.89,60.45,80.80,60.30,80.74,60.35,80.70,60.38,80.70,60.40,80.71,60.40,80.71,60.42,80.67,60.45,80.64,60.48,80.59,60.50,80.58,60.48,80.58,60.50,80.60,60.50,80.62,60.40,80.62,60.23,80.61,60.08,80.60,60.23,80.55,60.42,80.50,60.65,80.46,60.67,80.49,60.62,80.50,60.58,80.50,60.52,80.51,60.50,80.53,60.48,80.51,60.48,80.50,60.52,80.47,60.55,80.49,60.60,80.49,60.62,80.49,60.62,80.42,60.52
RZ_9932825_13895,null,null,50,0,4,80.38,60.50,80.33,60.62,80.33,60.77,80.33,60.80,80.34,60.73,80.26,60.65,80.16,60.67,80.08,60.73,80.06,60.67,80.05,60.55,80.03,60.48,80.04,60.50,80.05,60.50,80.03,60.50,79.97,60.45,79.92,60.33,79.90,60.17,79.90,60.10,79.89,60.17,79.88,60.25,79.86,60.25,79.83,60.23,79.78,60.17,79.74,60.17,79.71,60.30,79.72,60.40,79.75,60.50,79.74,60.48,79.70,60.42,79.66,60.38,79.66,60.25,79.65,60.12,79.65,60.02,79.64,60.02,79.56,60.02,79.47,60.08,79.40,60.05,79.40,60.00,79.40,59.95,79.40,60.00,79.36,60.00,79.33,59.98,79.26,59.98,79.22,59.95,79.22,59.95,79.24,59.98,79.24,60.05,79.25,60.10,79.26,59.92,79.22,59.70
RZ_9932825_13896,null,null,50,0,7,79.16,59.50,79.09,59.52,79.09,59.52,79.10,59.52,79.12,59.52,79.12,59.55,79.09,59.55,79.05,59.52,79.03,59.50,79.01,59.45,79.01,59.38,78.95,59.35,78.90,59.38,78.84,59.45,78.83,59.48,78.78,59.50,78.71,59.45,78.67,59.38,78.70,59.27,78.65,59.23,78.59,59.27,78.50,59.30,78.49,59.30,78.46,59.33,78.49,59.33,78.50,59.33,78.46,59.33,78.41,59.30,78.35,59.30,78.33,59.23,78.31,59.17,78.31,59.10,78.30,59.08,78.30,59.05,78.26,59.10,78.22,59.15,78.20,59.12,78.17,59.00,78.15,58.88,78.08,58.77,78.00,58.75,77.92,58.77,77.91,58.83,77.90,59.17,77.90,59.48,77.90,59.50,77.91,59.25,77.85,59.10,77.78,59.23,77.69,59.35
RZ_9932825_13897,null,null,51,0,7,77.65,59.42,77.64,59.48,77.61,59.42,77.60,59.35,77.60,59.30,77.60,59.35,77.53,59.40,77.45,59.42,77.38,59.42,77.36,59.42,77.36,59.45,77.35,59.45,77.31,59.52,77.24,59.55,77.17,59.27,77.16,58.98,77.12,58.67,77.10,58.73,77.06,58.75,77.03,58.83,76.99,58.92,76.95,59.00,76.95,58.98,76.89,58.98,76.83,59.00,76.75,59.02,76.75,59.02,76.67,58.95,76.61,58.88,76.53,58.80,76.50,58.77,76.47,58.85,76.45,58.90,76.41,59.00,76.36,59.02,76.34,59.08,76.35,58.80,76.38,58.50,76.30,58.33,76.22,58.48,76.11,58.60,76.09,58.60,76.06,58.70,76.06,58.80,76.06,58.85,75.97,58.83,75.91,58.77,75.85,58.80,75.85,58.80,75.81,58.85,75.75,58.90
RZ_9932825_13898,null,null,51,0,4,75.67,58.92,75.64,58.85,75.61,58.77,75.62,58.70,75.64,58.65,75.65,58.65,75.61,58.58,75.56,58.42,75.50,58.27,75.44,58.23,75.39,58.27,75.33,58.30,75.30,58.30,75.29,58.30,75.29,58.33,75.22,58.33,75.15,58.27,75.06,58.25,75.06,58.25,75.01,58.35,74.97,58.42,74.95,58.42,74.91,58.40,74.86,58.38,74.79,58.38,74.76,58.35,74.72,58.35,74.71,58.35,74.71,58.38,74.70,58.40,74.69,58.25,74.64,58.10,74.59,58.12,74.54,58.33,74.50,58.45,74.47,58.38,74.45,58.30,74.44,58.25,74.38,58.23,74.31,58.25,74.29,58.20,74.30,58.15,74.25,58.15,74.19,58.25,74.11,58.33,74.01,58.33,73.91,58.35,73.84,58.42,73.84,58.50,73.85,58.48,73.85,58.45
RZ_9932825_13899,null,null,49,0,7,73.78,58.48,73.71,58.50,73.64,58.50,73.60,58.52,73.56,58.58,73.55,58.60,73.56,58.60,73.55,58.50,73.50,58.40,73.44,58.30,73.35,58.23,73.26,58.17,73.17,58.15,73.14,58.17,73.06,58.15,73.01,58.10,72.95,58.27,72.96,58.52,72.96,58.83,72.90,58.90,72.84,58.83,72.70,58.67,72.64,58.58,72.54,58.60,72.49,58.60,72.40,58.55,72.34,58.52,72.29,58.48,72.28,58.45,72.26,58.42,72.24,58.40,72.20,58.38,72.16,58.48,72.14,58.70,72.15,58.90,72.11,58.85,72.08,58.67,72.01,58.50,71.95,58.42,71.89,58.38,71.86,58.33,71.80,58.35,71.74,58.38,71.67,58.45,71.66,58.60,71.65,58.73,71.62,58.80,71.59,58.77,71.54,58.77
RZ_9932825_13900,null,null,50,0,7,71.49,58.75,71.42,58.73,71.39,58.70,71.36,58.70,71.28,58.73,71.25,58.73,71.22,58.70,71.15,58.70,71.04,58.73,70.91,58.77,70.94,58.80,70.94,58.83,70.92,58.85,70.90,58.95,70.78,59.05,70.66,59.25,70.55,59.33,70.53,59.33,70.46,59.25,70.41,59.23,70.36,59.23,70.36,59.20,70.31,59.17,70.26,59.12,70.22,59.20,70.19,59.33,70.12,59.52,70.08,59.65,70.05,59.60,69.99,59.45,69.92,59.30,69.83,59.25,69.78,59.23,69.72,59.20,69.70,59.20,69.70,59.17,69.64,59.10,69.56,59.02,69.50,59.05,69.47,59.10,69.39,59.12,69.30,59.10,69.21,59.25,69.20,59.42,69.20,59.60,69.20,59.60,69.21,59.62,69.10,59.65,69.00,59.67,68.89,59.60
RZ_9932825_13901,null,null,50,0,7,68.89,59.52,68.91,59.45,68.92,59.58,68.92,59.70,68.90,59.65,68.84,59.52,68.78,59.52,68.70,59.67,68.69,59.85,68.71,59.88,68.71,59.88,68.67,59.88,68.64,59.88,68.60,59.92,68.58,59.92,68.59,59.90,68.59,59.85,68.61,59.75,68.62,59.62,68.55,59.58,68.47,59.48,68.38,59.45,68.36,59.40,68.36,59.40,68.33,59.40,68.29,59.35,68.24,59.33,68.24,59.30,68.21,59.33,68.19,59.38,68.16,59.42,68.14,59.42,68.15,59.42,68.15,59.38,68.11,59.30,68.05,59.27,67.97,59.33,67.95,59.40,67.92,59.55,67.92,59.70,67.92,59.80,67.83,59.80,67.72,59.77,67.62,59.60,67.60,59.48,67.58,59.35,67.58,59.45,67.59,59.50,67.58,59.52,67.55,59.48
RZ_9932825_13902,null,null,50,0,2,67.50,59.27,67.47,59.08,67.44,59.20,67.41,59.42,67.40,59.67,67.34,59.50,67.28,59.27,67.21,59.33,67.22,59.58,67.22,59.80,67.22,59.77,67.20,59.60,67.12,59.48,67.05,59.35,67.01,59.42,66.99,59.58,66.92,59.75,66.86,59.85,66.79,59.88,66.76,59.77,66.74,59.77,66.71,59.75,66.71,59.80,66.69,59.77,66.67,59.67,66.65,59.58,66.58,59.50,66.49,59.55,66.40,59.62,66.40,59.60,66.36,59.52,66.33,59.42,66.25,59.35,66.21,59.27,66.14,59.20,66.09,59.15,66.04,59.23,66.05,59.30,66.06,59.38,66.04,59.35,65.99,59.27,65.92,59.20,65.89,59.17,65.84,59.17,65.80,59.25,65.80,59.38,65.78,59.42,65.72,59.40,65.67,59.35,65.64,59.42
RZ_9932825_13903,null,null,50,500,2,65.60,59.45,65.55,59.50,65.49,59.50,65.44,59.50,65.39,59.50,65.39,59.55,65.34,59.67,65.28,59.80,65.24,59.75,65.24,59.67,65.19,59.60,65.09,59.65,64.94,59.67,64.89,59.62,64.86,59.58,64.86,59.52,64.85,59.35,64.84,59.20,64.78,59.10,64.72,59.25,64.67,59.38,64.62,59.45,64.58,59.45,64.54,59.48,64.55,59.60,64.51,59.77,64.44,59.98,64.36,60.08,64.35,60.08,64.33,60.08,64.24,60.15,64.14,60.17,64.06,60.23,64.03,60.27,64.00,60.35,64.01,60.42,64.01,60.38,63.96,60.30,63.89,60.20,63.84,60.23,63.84,60.25,63.85,60.25,63.84,60.27,63.79,60.30,63.70,60.35,63.58,60.42,63.49,60.55,63.40,60.67,63.33,60.83,63.25,60.85
RZ_9932825_13904,null,null,50,0,2,63.17,60.67,63.14,60.48,63.06,60.27,62.99,60.33,62.90,60.38,62.86,60.40,62.86,60.42,62.86,60.50,62.84,60.60,62.80,60.67,62.75,60.73,62.67,60.77,62.61,60.75,62.56,60.70,62.51,60.70,62.46,60.77,62.44,60.83,62.39,60.80,62.34,60.75,62.29,60.75,62.27,60.80,62.23,60.88,62.12,60.90,62.02,61.10,61.98,61.33,61.98,61.50,61.98,61.48,61.98,61.52,61.96,61.58,61.94,61.52,61.91,61.40,61.88,61.35,61.85,61.42,61.75,61.42,61.69,61.48,61.62,61.55,61.61,61.65,61.61,61.60,61.56,61.58,61.52,61.17,61.42,60.77,61.35,60.77,61.27,61.17,61.27,61.52,61.23,61.50,61.17,61.42,61.19,61.38,61.24,61.33,61.27,61.40,61.25,61.45
RZ_9932825_13905,null,null,50,0,2,61.21,61.52,61.17,61.50,61.09,61.45,61.01,61.40,60.92,61.40,60.96,61.35,60.99,61.30,60.98,61.25,60.89,61.27,60.83,61.45,60.81,61.62,60.76,61.83,60.70,61.88,60.65,61.85,60.67,61.73,60.66,61.60,60.58,61.42,60.49,61.33,60.40,61.20,60.38,61.15,60.35,61.15,60.34,61.20,60.31,61.25,60.31,61.38,60.33,61.58,60.27,61.75,60.24,61.75,60.17,61.60,60.15,61.40,60.16,61.25,60.17,61.20,60.17,61.23,60.12,61.27,60.06,61.40,59.98,61.50,59.92,61.48,59.90,61.27,59.91,61.08,59.94,61.00,59.94,61.00,59.94,60.98,59.94,60.98,59.91,61.00,59.90,61.05,59.88,61.12,59.89,61.12,59.89,61.35,59.81,61.60,59.74,61.88,59.67,61.92
RZ_9932825_13906,null,null,352,0,5,59.69,61.80,59.69,61.60,59.67,61.42,59.65,61.52,59.64,61.62,59.65,61.73,59.66,61.70,59.65,61.65,59.59,61.65,59.50,61.62,59.42,61.48,59.40,61.30,59.35,61.17,59.31,61.20,59.26,61.20,59.26,61.17,59.27,61.12,59.27,61.12,59.29,61.23,59.27,61.35,59.27,61.12,59.29,60.77,59.29,60.70,59.26,61.02,59.23,61.38,59.19,61.45,59.17,61.35,59.11,61.25,59.02,61.17,58.98,61.23,59.01,61.27,59.02,61.30,59.00,61.20,58.99,61.08,59.00,60.95,59.01,60.80,58.92,60.65,58.83,60.50,58.73,60.48,58.76,60.48,58.80,60.48,58.79,60.50,58.74,60.50,58.65,60.50,58.60,60.27,58.56,60.02,58.58,60.05,58.59,60.33,58.58,60.45,58.59,60.27,58.59,59.95,58.48,59.80,58.34,59.65,58.25,59.80,58.29,59.95,58.34,60.12,58.35,60.17,58.35,60.15,58.34,60.10,58.27,59.90,58.21,59.75,58.14,59.55,58.10,59.50,58.11,59.52,58.15,59.62,58.20,59.75,58.21,59.85,58.24,59.95,58.26,60.17,58.26,60.38,58.19,60.48,58.11,60.40,58.02,60.25,58.01,60.17,57.99,60.17,57.99,60.23,57.99,60.10,57.99,59.90,58.00,59.85,58.00,59.95,57.98,60.08,57.96,60.08,57.92,60.02,57.91,59.85,57.90,59.67,57.92,59.77,57.94,59.98,57.94,60.20,57.88,60.17,57.81,60.12,57.74,60.10,57.75,59.90,57.75,59.70,57.75,59.45,57.74,59.33,57.62,59.23,57.51,59.27,57.50,59.38,57.59,59.48,57.64,59.48,57.55,59.50,57.48,59.52,57.45,59.55,57.44,59.55,57.44,59.52,57.44,59.52,57.45,59.62,57.45,59.67,57.45,59.73,57.45,59.73,57.39,59.73,57.33,59.73,57.27,59.75,57.27,59.77,57.29,59.75,57.27,59.70,57.29,59.70,57.25,59.75,57.21,59.83,57.19,59.83,57.21,59.75,57.25,59.65,57.29,59.50,57.20,59.50,57.10,59.55,57.06,59.65,57.12,59.55,57.17,59.45,57.20,59.40,57.21,59.38,57.25,59.30,57.25,59.23,57.25,59.35,57.23,59.52,57.15,59.40,57.06,59.08,57.01,58.80,57.02,58.85,57.02,58.90,57.00,59.05,56.96,59.20,56.94,59.10,56.95,58.90,56.96,58.77,56.96,58.85,56.90,58.90,56.83,58.88,56.76,58.88,56.74,58.90,56.71,58.90,56.77,58.88,56.88,58.90,56.96,58.98,56.90,59.05,56.83,59.08,56.86,59.05,56.95,59.08,57.04,59.08,57.01,59.05,56.98,59.02,56.95,59.02,56.88,59.05,56.80,59.08,56.75,58.92,56.76,58.90,56.77,59.02,56.79,59.35,56.80,59.38,56.84,59.23,56.85,59.10,56.83,59.10,56.79,59.10,56.76,59.08,56.77,58.98,56.74,58.88,56.70,58.98,56.67,59.12,56.69,59.27,56.71,59.25,56.73,59.20,56.73,59.17,56.71,59.12,56.71,59.02,56.71,58.92,56.70,58.80,56.69,58.80,56.67,58.77,56.65,58.80,56.64,58.80,56.62,58.85,56.64,58.90,56.62,59.08,56.60,59.20,56.58,59.30,56.56,58.92,56.60,58.55,56.64,58.52,56.70,58.83,56.74,59.20,56.79,59.27,56.79,59.38,56.79,59.40,56.73,59.23,56.69,59.02,56.60,58.83,56.54,58.90,56.48,59.00,56.46,59.10,56.50,59.08,56.52,59.00,56.55,58.95,56.56,58.98,56.59,59.00,56.65,59.02,56.67,59.27,56.69,59.52,56.69,59.42,56.71,59.02,56.75,58.48,56.75,58.27,56.75,57.73,56.76,56.30,56.84,53.80,57.01,51.73,57.20,52.05,57.44,54.70,57.65,59.62,58.01,65.38,58.39,73.72,58.69,83.67,58.67,94.97,58.59,102.47,58.48,115.28,58.45,124.62,58.44,134.07,58.44,134.07,86.33,116.10,86.33,116.10,86.34,114.33,86.35,111.28,86.38,106.85,86.40,102.97,86.42,99.25,86.50,95.92,86.64,92.90,86.79,89.53,86.88,86.40
RZ_9932825_13907,null,null,50,0,5,86.97,83.67,87.05,81.40,87.05,79.20,86.95,76.62,86.89,74.78,86.92,72.88,86.94,71.80,86.91,71.05,86.58,71.62,86.20,72.72,85.84,73.90,85.79,74.45,85.79,75.28,85.78,76.35,85.78,77.40,85.78,77.83,85.78,78.10,85.76,78.55,85.78,78.78,85.80,78.80,85.83,78.67,85.84,78.78,85.86,78.95,85.92,79.08,85.97,79.05,85.99,79.25,85.95,79.47,85.92,79.83,85.94,79.95,85.95,80.08,85.92,80.08,85.90,80.08,85.86,80.38,85.84,80.70,85.81,81.00,85.79,81.17,85.76,81.45,85.76,81.72,85.78,81.80,85.79,81.75,85.79,81.70,85.78,81.65,85.78,81.50,85.75,81.40,85.71,81.28,85.69,81.22,85.70,81.17,85.70,81.17,85.70,81.20,85.70,81.17
RZ_9932825_13908,null,null,150,0,3,85.69,81.17,85.67,81.15,85.67,81.03,85.66,80.90,85.65,80.78,85.66,80.85,85.62,80.95,85.58,81.05,85.53,81.12,85.53,81.15,85.54,81.25,85.53,81.30,85.53,81.10,85.51,80.85,85.51,80.62,85.51,80.62,85.50,80.62,85.49,80.62,85.49,80.65,85.47,80.62,85.47,80.53,85.46,80.42,85.45,80.40,85.44,80.20,85.42,80.03,85.44,79.83,85.45,80.05,85.46,80.20,85.44,80.28,85.41,80.12,85.38,80.05,85.36,80.00,85.34,79.92,85.31,79.88,85.30,79.83,85.33,79.75,85.35,79.58,85.36,79.40,85.36,79.25,85.35,79.17,85.33,79.17,85.29,79.15,85.29,79.15,85.28,79.22,85.31,79.28,85.36,79.30,85.40,79.28,85.39,79.22,85.39,79.15,85.39,79.08,85.36,79.03,85.35,79.00,85.34,78.92,85.34,78.90,85.35,78.90,85.38,78.95,85.38,79.00,85.38,78.95,85.35,78.90,85.35,78.88,85.35,78.90,85.34,78.95,85.41,78.97,85.50,78.97,85.55,78.97,85.53,78.97,85.50,78.97,85.51,79.00,85.53,79.05,85.55,79.12,85.56,79.03,85.56,78.92,85.55,78.80,85.53,78.80,85.51,78.83,85.50,78.88,85.50,78.92,85.46,78.95,85.42,79.00,85.41,79.00,85.44,79.03,85.45,79.08,85.45,79.10,85.42,79.10,85.41,79.10,85.39,79.10,85.41,78.95,85.45,78.83,85.47,78.72,85.47,78.75,85.47,78.75,85.46,78.72,85.45,78.67,85.45,78.62,85.44,78.60,85.42,78.58,85.42,78.58,85.42,78.58,85.45,78.53,85.46,78.47,85.47,78.50,85.49,78.58,85.50,78.67,85.50,78.72,85.50,78.78,85.51,78.80,85.51,78.85,85.53,78.88,85.53,78.85,85.54,78.85,85.55,78.88,85.55,78.75,85.56,78.60,85.58,78.33,85.59,78.22,85.61,78.12,85.61,78.10,85.61,78.25,85.61,78.40,85.62,78.58,85.62,78.60,85.62,78.62,85.62,78.65,85.62,78.65,85.64,78.67,85.66,78.62,85.71,78.53,85.75,78.45,85.74,78.42,85.69,78.25,85.64,78.08,85.64,77.95,85.62,78.15,85.62,78.35,85.62,78.53,85.62,78.55,85.67,78.42,85.74,78.28,85.80,78.17,85.78,78.22,85.75,78.45,85.74,78.60,85.75,78.80,85.75,78.85,85.74,78.88,85.74,78.78,85.75,78.58,85.76,78.40,85.72,78.30,85.70,78.33
RZ_9932825_13909,null,null,51,0,3,85.66,78.35,85.66,78.38,85.66,78.47,85.64,78.58,85.61,78.70,85.58,78.75,85.58,78.78,85.59,78.75,85.62,78.75,85.66,78.72,85.67,78.80,85.69,78.83,85.72,78.65,85.76,78.45,85.75,78.20,85.69,78.15,85.64,78.12,85.64,78.17,85.62,78.25,85.62,78.30,85.78,78.38,86.12,78.42,86.55,78.47,87.03,78.47,87.69,78.50,88.40,78.62,89.35,78.65,90.26,78.65,91.61,78.78,93.10,79.05,94.81,79.55,96.58,80.03,98.31,80.60,100.14,81.28,102.05,81.80,103.92,82.12,105.84,82.28,107.58,82.53,109.35,82.83,110.97,82.88,112.58,83.15,113.96,83.42,115.39,83.67,116.78,83.78,118.33,83.67,119.72,83.80,121.09,83.78,122.35,83.75,123.78,83.50,125.17,83.35,126.41,83.47
RZ_9932825_13910,null,null,51,0,3,127.46,83.70,128.26,84.15,129.21,84.35,130.00,84.67,130.78,84.90,131.46,85.12,132.07,85.15,132.59,85.08,132.88,85.08,133.06,85.08,133.29,85.03,133.41,84.95,133.45,84.92,133.34,84.95,133.24,84.78,133.00,84.62,132.88,84.45,132.76,84.38,132.45,84.33,132.07,84.22,131.66,84.15,131.47,84.03,131.31,83.92,130.97,83.95,130.71,83.97,130.50,84.10,130.34,84.15,130.20,84.15,130.06,84.20,129.91,84.30,129.78,84.35,129.55,84.33,129.47,84.25,129.34,84.15,129.29,84.12,129.24,84.08,129.21,83.97,129.18,83.83,129.00,83.72,128.85,83.75,128.71,83.78,128.56,83.78,128.41,83.80,128.22,83.83,128.18,83.85,128.11,83.88,128.16,83.88,128.21,83.85,128.21,83.83,128.14,83.88,128.00,83.90
RZ_9932825_13911,null,null,49,0,3,127.90,83.88,127.85,83.85,127.72,83.75,127.60,83.65,127.50,83.70,127.53,83.83,127.54,83.95,127.54,83.95,127.51,84.00,127.42,84.05,127.35,84.10,127.28,83.88,127.35,83.62,127.41,83.42,127.40,83.45,127.34,83.50,127.22,83.42,127.17,83.30,127.16,83.20,127.20,83.17,127.26,83.28,127.21,83.40,127.15,83.53,127.10,83.53,127.09,83.38,127.06,83.22,127.04,82.90,127.00,82.72,127.00,82.78,127.00,83.08,126.94,83.55,126.86,83.80,126.78,83.97,126.78,83.92,126.78,83.80,126.79,83.70,126.80,83.65,126.79,83.67,126.78,83.65,126.78,83.75,126.72,83.90,126.69,83.97,126.64,83.88,126.65,83.65,126.65,83.53,126.61,83.40,126.56,83.40,126.49,83.38,126.45,83.40
RZ_9932825_13912,null,null,50,0,3,126.44,83.40,126.41,83.55,126.38,83.67,126.36,83.65,126.36,83.17,126.35,82.72,126.39,82.47,126.42,82.58,126.34,83.05,126.20,83.45,126.00,83.55,125.95,83.28,125.90,83.00,125.94,82.97,125.97,83.03,125.91,83.12,125.80,83.22,125.76,83.25,125.92,83.22,126.09,83.17,126.21,83.12,126.26,83.25,126.12,83.35,125.92,83.42,125.74,83.38,125.75,83.25,125.76,83.15,125.66,83.05,125.55,83.03,125.42,83.20,125.39,83.38,125.36,83.62,125.35,83.67,125.38,83.75,125.40,83.75,125.41,83.85,125.41,83.92,125.44,83.22,125.47,82.47,125.54,82.20,125.49,82.85,125.40,83.50,125.31,83.58,125.26,83.47,125.20,83.38,125.12,83.47,125.09,83.55,125.04,83.62,125.03,83.62,125.04,83.62
RZ_9932825_13913,null,null,50,0,3,125.06,83.47,125.10,83.35,125.12,83.25,125.08,83.30,125.03,83.17,124.95,83.05,124.94,82.83,124.88,82.75,124.83,83.00,124.75,83.33,124.74,83.53,124.75,83.42,124.84,83.30,124.92,83.25,125.00,83.08,125.01,82.92,125.00,82.80,124.91,82.92,124.78,83.30,124.67,83.62,124.64,83.92,124.65,83.95,124.72,83.88,124.79,83.72,124.85,83.55,124.84,83.12,124.84,82.70,124.83,82.33,124.83,82.38,124.78,82.53,124.70,82.67,124.61,82.80,124.58,82.80,124.59,82.80,124.51,82.85,124.42,83.08,124.35,83.30,124.35,83.30,124.44,83.05,124.54,82.78,124.54,82.72,124.45,83.08,124.36,83.42,124.39,83.30,124.40,82.85,124.34,82.83,124.22,83.22,124.10,83.50,124.19,83.38,124.29,83.22
RZ_9932825_13914,null,null,50,0,3,124.44,83.22,124.49,83.10,124.41,83.05,124.29,83.00,124.16,83.00,124.24,82.72,124.33,82.45,124.40,82.17,124.38,82.12,124.36,81.90,124.35,81.75,124.35,81.50,124.35,81.45,124.36,81.38,124.20,81.90,124.04,82.40,123.89,82.90,123.90,82.90,123.89,82.95,123.84,83.08,123.78,83.28,123.75,83.42,123.75,83.28,123.72,83.30,123.69,83.22,123.65,83.30,123.71,83.15,123.76,83.08,123.79,83.08,123.75,83.10,123.78,82.75,123.83,82.35,123.78,82.50,123.67,83.05,123.59,83.55,123.56,83.42,123.53,83.25,123.47,83.12,123.46,83.00,123.41,82.95,123.36,82.88,123.33,82.85,123.33,82.95,123.30,83.05,123.25,83.12,123.19,82.97,123.14,82.85,122.75,83.05,122.26,83.40,121.58,83.70
RZ_9932825_13915,null,null,50,0,3,120.97,83.78,120.22,83.80,119.51,83.88,118.74,83.95,117.88,84.05,116.79,84.20,115.67,84.30,114.55,84.22,113.46,84.15,112.35,84.12,111.22,84.38,110.20,84.80,109.30,85.17,108.50,85.45,107.75,85.53,106.88,85.62,106.09,85.80,105.42,85.90,104.84,85.90,104.36,85.95,103.86,86.05,103.58,86.12,103.30,86.10,103.16,85.97,103.05,85.90,103.01,85.85,102.92,85.85,102.86,85.88,102.79,85.97,102.78,86.08,102.84,86.03,102.92,85.88,103.03,85.88,103.03,86.00,103.04,86.03,103.06,85.88,103.08,85.85,103.08,85.92,103.09,86.03,103.10,86.10,103.26,86.15,103.42,85.80,103.58,85.40,103.56,85.15,103.55,85.28,103.61,85.42,103.67,85.45,103.74,85.50,103.78,85.50,103.83,85.47
RZ_9932825_13916,null,null,50,0,3,103.88,85.45,103.91,85.45,103.97,85.50,104.01,85.55,104.03,85.58,104.08,85.58,104.14,85.55,104.19,85.55,104.20,85.58,104.21,85.62,104.22,85.67,104.24,85.72,104.31,85.78,104.38,85.80,104.45,85.62,104.46,85.45,104.47,85.38,104.50,85.47,104.54,85.50,104.58,85.45,104.60,85.42,104.59,85.47,104.59,85.38,104.59,85.22,104.61,85.05,104.64,85.05,104.66,85.08,104.66,85.12,104.66,85.17,104.66,85.17,104.67,85.15,104.72,85.05,104.80,84.95,104.88,84.90,104.84,84.90,104.80,84.90,104.74,84.90,104.72,84.92,104.71,84.97,104.71,84.95,104.71,84.90,104.70,84.83,104.70,84.83,104.71,84.83,104.72,84.90,104.74,85.00,104.74,85.10,104.74,85.12,104.76,85.10,104.79,85.05
RZ_9932825_13917,null,null,50,0,3,104.76,85.15,104.67,85.25,104.60,85.40,104.60,85.45,104.62,85.53,104.64,85.33,104.65,85.12,104.65,84.92,104.65,84.95,104.66,84.95,104.67,84.92,104.69,84.90,104.66,84.88,104.62,84.92,104.59,84.90,104.54,84.88,104.51,84.80,104.59,84.78,104.67,84.90,104.76,85.05,104.71,85.22,104.65,85.25,104.60,85.33,104.60,85.35,104.62,85.33,104.66,85.22,104.72,85.15,104.76,85.12,104.75,85.05,104.70,84.97,104.65,84.92,104.65,84.95,104.65,84.92,104.65,84.92,104.65,84.90,104.66,84.90,104.66,85.03,104.64,85.17,104.60,85.15,104.59,84.97,104.56,84.80,104.54,84.85,104.51,84.92,104.51,85.05,104.51,85.12,104.54,85.17,104.58,85.20,104.56,85.20,104.51,85.08,104.45,84.95
RZ_9932825_13918,null,null,100,0,5,104.45,84.85,104.44,84.83,104.42,84.85,104.41,84.85,104.45,84.97,104.47,85.08,104.47,85.15,104.47,85.15,104.47,85.08,104.46,85.00,104.45,84.92,104.45,84.95,104.49,84.97,104.50,85.00,104.47,85.00,104.46,85.03,104.46,85.03,104.47,85.00,104.47,84.92,104.46,84.88,104.40,84.80,104.36,84.78,104.34,84.90,104.36,85.05,104.38,85.20,104.39,85.20,104.38,85.20,104.38,85.22,104.35,85.12,104.33,85.03,104.34,84.90,104.35,84.90,104.38,84.95,104.34,85.05,104.31,85.12,104.30,85.15,104.29,85.28,104.29,85.38,104.28,85.38,104.28,85.28,104.28,85.17,104.29,85.15,104.29,85.05,104.28,84.97,104.28,84.95,104.29,84.97,104.31,84.97,104.34,84.97,104.30,84.95,104.26,84.85,104.20,84.78,104.17,84.72,104.16,84.72,104.16,84.72,104.19,84.72,104.22,84.72,104.26,84.85,104.29,84.97,104.29,85.12,104.24,85.17,104.20,85.22,104.11,85.28,104.08,85.33,104.04,85.17,104.04,84.97,104.08,84.83,104.12,84.92,104.16,85.03,104.14,84.90,104.10,84.72,104.08,84.55,104.09,84.62,104.10,84.78,104.10,84.92,104.10,85.15,104.10,85.25,104.10,85.25,104.09,85.10,104.08,85.00,104.06,85.03,104.08,85.05,104.08,85.05,104.08,85.25,104.05,85.45,104.03,85.50,103.99,85.35,103.97,85.20,104.00,85.20,104.04,85.22,104.04,85.28,103.99,85.30,103.95,85.35,103.96,85.40,103.99,85.45,103.99,85.45,103.99,85.33,103.99,85.17,104.00,85.08,104.01,85.10,104.00,85.15
RZ_9932825_13919,null,null,50,0,5,103.97,85.17,103.95,85.20,103.95,85.22,103.94,85.25,103.92,85.30,103.92,85.38,103.91,85.40,103.91,85.33,103.95,85.20,103.99,85.17,104.05,85.30,104.06,85.45,104.06,85.30,104.05,85.08,104.04,84.92,104.03,85.03,103.99,85.12,103.96,85.17,103.95,85.25,103.94,85.30,103.94,85.40,103.92,85.40,103.91,85.35,103.90,85.28,103.89,85.15,103.89,85.12,103.89,85.10,103.89,85.17,103.90,85.30,103.90,85.35,103.91,85.35,103.90,85.33,103.89,85.35,103.85,85.40,103.83,85.45,103.80,85.45,103.79,85.35,103.79,85.25,103.79,85.33,103.79,85.45,103.79,85.45,103.78,85.33,103.76,85.12,103.78,85.05,103.78,85.03,103.80,85.20,103.81,85.38,103.86,85.42,103.89,85.33,103.85,85.15
RZ_9932825_13920,null,null,50,0,5,103.79,85.12,103.74,85.03,103.74,84.97,103.75,85.12,103.76,85.33,103.76,85.55,103.76,85.53,103.78,85.47,103.78,85.42,103.76,85.35,103.74,85.30,103.72,85.22,103.74,85.20,103.74,85.17,103.71,85.17,103.69,85.15,103.69,85.15,103.70,85.12,103.72,85.12,103.72,85.25,103.72,85.33,103.71,85.47,103.71,85.53,103.71,85.40,103.70,85.25,103.70,85.15,103.70,85.20,103.71,85.25,103.70,85.28,103.69,85.35,103.67,85.38,103.66,85.38,103.66,85.40,103.62,85.45,103.59,85.53,103.55,85.47,103.55,85.42,103.54,85.38,103.55,85.33,103.56,85.33,103.54,85.33,103.49,85.38,103.44,85.45,103.42,85.47,103.41,85.53,103.41,85.67,103.40,85.83,103.39,85.95,103.44,85.88,103.49,85.80
RZ_9932825_13921,null,null,50,0,5,103.51,85.75,103.49,85.72,103.47,85.50,103.49,85.30,103.49,85.10,103.47,85.10,103.45,85.12,103.44,85.10,103.40,85.05,103.38,85.00,103.35,84.97,103.38,84.90,103.40,84.83,103.40,84.78,103.39,84.78,103.38,84.85,103.39,84.90,103.40,85.00,103.41,85.03,103.41,85.03,103.35,85.05,103.29,85.05,103.22,85.00,103.28,84.92,103.33,84.88,103.38,84.90,103.39,84.92,103.40,84.95,103.40,84.95,103.38,84.88,103.35,84.80,103.31,84.75,103.25,84.72,103.17,84.70,103.11,84.67,103.11,84.58,103.10,84.50,103.09,84.45,103.08,84.47,103.12,84.62,103.19,84.72,103.25,84.80,103.14,84.80,103.04,84.70,102.96,84.62,103.03,84.53,103.08,84.53,103.10,84.53,103.11,84.50,103.09,84.47
RZ_9932825_13922,null,null,50,0,5,103.05,84.47,103.04,84.50,103.05,84.55,103.05,84.60,103.04,84.65,103.01,84.62,102.99,84.60,102.97,84.60,102.97,84.60,103.00,84.58,103.01,84.35,103.04,84.12,103.06,83.97,103.06,84.08,103.05,84.20,103.04,84.22,103.05,84.17,103.05,84.12,103.06,84.10,103.06,84.10,102.99,84.12,102.89,84.10,102.80,84.15,102.81,84.22,102.83,84.33,102.86,84.33,102.91,84.28,102.86,84.25,102.78,84.25,102.67,84.20,102.67,84.08,102.67,84.00,102.67,84.10,102.69,84.22,102.70,84.30,102.71,84.22,102.72,84.08,102.74,84.00,102.70,83.97,102.66,84.03,102.70,84.05,102.78,83.97,102.84,83.92,102.83,83.88,102.81,83.88,102.80,83.88,102.79,83.90,102.76,84.03,102.75,84.15,102.75,84.25
RZ_9932825_13923,null,null,251,0,3,102.76,84.20,102.75,84.17,102.72,84.15,102.70,84.15,102.69,84.28,102.66,84.45,102.62,84.65,102.62,84.58,102.62,84.53,102.65,84.45,102.66,84.47,102.67,84.45,102.65,84.45,102.64,84.47,102.61,84.47,102.64,84.45,102.66,84.45,102.65,84.47,102.60,84.53,102.55,84.47,102.55,84.45,102.55,84.40,102.55,84.38,102.56,84.35,102.58,84.30,102.60,84.30,102.62,84.30,102.61,84.33,102.59,84.35,102.59,84.35,102.60,84.30,102.64,84.22,102.66,84.25,102.62,84.50,102.55,84.75,102.49,84.95,102.46,84.97,102.47,84.97,102.46,84.92,102.46,84.88,102.46,84.92,102.47,84.95,102.49,84.97,102.47,84.95,102.45,84.90,102.46,84.88,102.50,84.85,102.53,84.83,102.51,84.83,102.55,84.90,102.61,84.97,102.65,85.00,102.62,85.00,102.55,85.03,102.49,85.03,102.45,85.05,102.47,85.05,102.50,85.05,102.54,85.05,102.54,85.08,102.54,85.10,102.50,85.00,102.46,84.92,102.41,84.90,102.41,84.95,102.42,85.00,102.42,85.00,102.42,84.97,102.44,84.97,102.45,84.92,102.46,84.90,102.44,84.90,102.41,84.90,102.39,84.95,102.38,84.97,102.42,84.97,102.49,84.95,102.55,84.95,102.54,84.95,102.53,84.95,102.53,85.03,102.53,85.10,102.49,85.25,102.44,85.35,102.41,85.42,102.42,85.40,102.45,85.45,102.45,85.53,102.46,85.47,102.46,85.22,102.47,84.95,102.49,84.80,102.47,84.83,102.44,84.88,102.39,85.10,102.33,85.30,102.29,85.40,102.24,85.33,102.20,85.25,102.15,85.25,102.16,85.22,102.20,85.25,102.34,85.38,102.45,85.50,102.70,85.60,103.01,85.55,103.47,85.55,104.14,85.83,104.72,86.10,105.42,86.65,106.05,86.95,106.83,87.22,107.60,87.10,108.09,87.10,108.56,87.10,108.90,87.30,109.38,87.40,109.71,87.53,110.09,87.50,110.35,87.53,110.69,87.80,110.86,88.08,111.19,88.35,111.44,88.38,111.74,88.25,111.90,88.08,112.12,88.03,112.24,88.12,112.41,88.38,112.46,88.50,112.53,88.65,112.56,88.67,112.59,88.78,112.61,88.85,112.62,88.92,112.64,88.97,112.59,89.05,112.53,89.08,112.46,89.08,112.39,89.05,112.33,89.05,112.26,89.22,112.25,89.38,112.22,89.42,112.17,89.25,112.11,89.05,111.99,89.00,111.88,89.03,111.78,89.05,111.78,89.10,111.72,89.25,111.66,89.42,111.59,89.58,111.51,89.47,111.44,89.35,111.35,89.22,111.34,89.25,111.31,89.35,111.29,89.45,111.22,89.55,111.14,89.55,111.10,89.40,111.09,89.25,111.03,89.10,110.95,88.97,110.89,88.90,110.90,88.78,110.89,88.75,110.89,88.72,110.89,88.70,110.89,88.75,110.79,88.90,110.67,89.08,110.55,89.17,110.53,89.17,110.47,89.17,110.45,89.15,110.41,89.12,110.39,89.12,110.35,89.17,110.33,89.25,110.31,89.30,110.25,89.33,110.17,89.35,110.06,89.12,110.03,88.88,109.99,88.88,110.00,89.10,110.01,89.20,110.03,89.03,109.99,88.85,109.92,89.05,109.88,89.30,109.89,89.53,109.91,89.58,109.89,89.60,109.84,89.60,109.80,89.62,109.81,89.67,109.86,89.60,109.85,89.47,109.79,89.35,109.69,89.30,109.61,89.25,109.58,89.20,109.59,89.22,109.58,89.22,109.54,89.25,109.50,89.30,109.49,89.35,109.50,89.38,109.51,89.40,109.41,89.45,109.33,89.47,109.22,89.47,109.22,89.45,109.22,89.42,109.21,89.42,109.21,89.42,109.20,89.42,109.17,89.42,109.16,89.42,109.15,89.42,109.11,89.42,109.08,89.45,109.04,89.47,109.04,89.47,109.04,89.45,109.04,89.42,109.03,89.45,108.99,89.50,108.90,89.58,108.83,89.67,108.75,89.75,108.75,89.80,108.74,89.80,108.78,89.80,108.79,89.75,108.79,89.70,108.70,89.65,108.62,89.78,108.56,89.95,108.55,90.17,108.55,90.30,108.58,90.25,108.59,90.10,108.56,90.00,108.51,90.08,108.47,90.17,108.47,90.20,108.47,90.22
RZ_9932825_13924,null,null,50,0,3,108.47,90.17,108.47,90.08,108.44,90.00,108.40,89.95,108.34,89.95,108.33,89.92,108.31,89.90,108.33,89.90,108.34,89.88,108.35,89.95,108.30,90.08,108.26,90.20,108.24,90.28,108.22,90.28,108.20,90.12,108.12,89.97,108.09,89.95,108.04,90.08,108.04,90.22,108.08,90.30,108.11,90.25,108.12,90.12,108.09,90.10,108.06,90.17,108.05,90.30,108.04,90.38,108.03,90.33,108.00,90.25,108.03,90.15,108.05,90.15,108.04,90.17,107.96,90.10,107.90,90.03,107.85,90.08,107.84,90.15,107.81,90.22,107.79,90.20,107.78,90.20,107.79,90.42,107.81,90.67,107.81,90.85,107.78,90.75,107.72,90.65,107.70,90.60,107.67,90.53,107.65,90.45,107.65,90.35,107.65,90.35,107.66,90.33,107.65,90.35
RZ_9932825_13925,null,null,50,0,3,107.64,90.35,107.59,90.35,107.55,90.38,107.54,90.38,107.55,90.35,107.55,90.35,107.55,90.33,107.55,90.38,107.59,90.42,107.59,90.45,107.55,90.40,107.53,90.42,107.49,90.50,107.45,90.53,107.42,90.50,107.41,90.55,107.41,90.65,107.44,90.65,107.45,90.47,107.41,90.30,107.36,90.03,107.30,89.85,107.33,89.92,107.33,90.17,107.30,90.45,107.26,90.50,107.24,90.47,107.21,90.42,107.20,90.38,107.20,90.45,107.21,90.50,107.20,90.55,107.17,90.58,107.12,90.60,107.10,90.65,107.06,90.67,107.04,90.67,107.03,90.65,107.08,90.60,107.12,90.75,107.17,90.92,107.15,90.90,107.10,90.72,107.06,90.55,106.99,90.58,106.96,90.47,106.91,90.35,106.89,90.38,106.88,90.47,106.89,90.58
RZ_9932825_13926,null,null,201,0,2,106.90,90.55,106.90,90.53,106.83,90.53,106.76,90.60,106.70,90.70,106.71,90.78,106.78,90.75,106.84,90.83,106.89,90.90,106.88,91.03,106.86,91.05,106.85,90.95,106.88,90.80,106.89,90.65,106.91,90.62,106.91,90.65,106.91,90.65,106.90,90.75,106.89,90.83,106.83,90.92,106.78,90.90,106.74,90.90,106.78,90.88,106.80,90.85,106.81,90.88,106.84,90.88,106.88,90.90,106.90,91.08,106.89,91.25,106.88,91.40,106.86,91.38,106.83,91.38,106.78,91.40,106.45,91.50,106.09,91.65,105.58,91.83,105.00,91.85,104.35,91.75,103.62,91.65,103.00,91.72,102.39,92.00,101.78,92.42,101.33,92.72,100.88,92.97,100.56,93.03,100.30,93.22,100.16,93.38,100.06,93.50,99.99,93.50,99.89,93.53,99.84,93.55,99.80,93.55,99.80,93.50,99.71,93.50,99.62,93.47,99.47,93.50,99.41,93.50,99.34,93.65,99.34,93.78,99.35,93.88,99.35,93.88,99.30,93.85,99.25,93.85,99.20,93.75,99.25,93.62,99.29,93.60,99.33,93.72,99.31,93.75,99.28,93.65,99.26,93.60,99.25,93.65,99.24,93.72,99.21,93.75,99.20,93.72,99.21,93.50,99.25,93.28,99.29,93.28,99.33,93.45,99.33,93.45,99.34,93.25,99.34,92.97,99.35,92.92,99.34,92.92,99.34,93.05,99.35,93.12,99.36,93.15,99.39,93.22,99.40,93.40,99.42,93.60,99.45,93.75,99.49,93.83,99.58,93.83,99.64,93.75,99.72,93.65,99.72,93.60,99.72,93.67,99.70,93.75,99.67,93.83,99.61,93.80,99.55,93.70,99.59,93.65,99.66,93.60,99.76,93.62,99.79,93.60,99.81,93.60,99.83,93.60,99.84,93.60,99.83,93.65,99.79,93.67,99.75,93.78,99.72,93.90,99.72,94.03,99.78,93.95,99.80,93.83,99.83,93.72,99.79,93.75,99.78,93.80,99.76,93.83,99.74,93.92,99.70,94.03,99.69,94.15,99.66,94.20,99.65,94.00,99.64,93.78,99.66,93.55,99.69,93.55,99.62,93.60,99.55,93.65,99.51,93.65,99.58,93.65,99.65,93.70,99.69,93.75,99.69,93.80,99.65,93.88,99.62,93.92,99.62,93.95,99.58,93.88,99.50,93.83,99.46,93.75,99.50,93.78,99.54,93.88,99.54,93.97,99.54,93.78,99.54,93.53,99.54,93.35,99.54,93.47,99.53,93.58,99.53,93.58,99.51,93.58,99.51,93.38,99.54,93.17,99.56,93.00,99.61,93.00,99.65,93.05,99.66,93.05,99.64,93.08,99.61,92.92,99.61,92.83,99.61,92.75,99.60,92.78,99.56,92.75,99.53,92.75,99.49,92.70,99.45,92.67,99.42,92.70,99.39,92.85,99.38,92.97,99.36,93.08,99.39,93.08,99.41,93.10,99.42,93.03,99.42,92.97,99.40,93.03,99.39,93.12,99.36,93.20,99.35,93.08,99.36,92.90,99.38,92.80,99.39,92.90,99.39,92.97,99.36,92.97,99.33,92.90,99.29,92.80,99.31,92.72,99.35,92.70,99.38,92.65,99.36,92.62,99.34,92.67,99.35,92.75,99.35,92.83,99.33,92.83,99.28,92.83,99.26,92.85,99.33,92.85,99.39,92.85,99.39,92.83,99.35,92.83,99.30,92.83,99.29,92.80,99.29,92.78,99.28,92.72
RZ_9932825_13927,null,null,50,500,2,99.30,92.72,99.34,92.70,99.34,92.78,99.30,92.88,99.26,92.83,99.22,92.70,99.19,92.60,99.16,92.62,99.16,92.53,99.17,92.42,99.19,92.33,99.16,92.38,99.15,92.40,99.14,92.40,99.14,92.12,99.10,91.85,99.05,91.90,99.00,92.15,99.00,92.35,99.01,92.25,99.03,92.25,99.03,92.28,99.03,92.33,99.03,92.33,99.04,92.38,99.03,92.45,99.00,92.53,98.97,92.55,98.97,92.47,98.99,92.33,98.97,92.22,98.95,92.12,98.94,92.15,98.91,92.20,98.90,92.25,98.89,91.95,98.90,91.65,98.88,91.45,98.84,91.55,98.80,91.62,98.81,91.65,98.81,91.70,98.81,91.72,98.83,91.67,98.83,91.62,98.84,91.58,98.84,91.53,98.83,91.50,98.81,91.55,98.80,91.58
RZ_9932825_13928,null,null,51,0,2,98.79,91.55,98.78,91.35,98.79,91.12,98.81,90.97,98.83,90.97,98.80,91.03,98.78,91.20,98.74,91.33,98.75,91.38,98.75,91.28,98.75,91.15,98.72,91.10,98.70,91.10,98.67,91.10,98.65,91.05,98.62,90.90,98.60,90.78,98.60,90.60,98.60,90.55,98.61,90.53,98.64,90.45,98.65,90.38,98.66,90.30,98.60,90.30,98.51,90.33,98.45,90.42,98.46,90.53,98.49,90.72,98.47,90.83,98.47,90.78,98.47,90.62,98.47,90.40,98.46,90.25,98.46,90.12,98.45,89.95,98.45,89.88,98.45,89.90,98.45,90.05,98.44,90.20,98.41,90.22,98.41,90.22,98.41,90.22,98.41,90.28,98.41,90.30,98.41,90.38,98.40,90.40,98.39,90.17,98.38,89.90,98.30,89.78,98.24,89.92,98.16,90.08
RZ_9932825_13929,null,null,50,0,2,98.12,90.12,98.11,90.12,98.10,90.08,98.09,89.92,98.14,89.78,98.19,89.65,98.20,89.65,98.14,89.65,98.08,89.70,98.06,89.75,98.06,89.78,98.06,89.78,98.06,89.75,98.06,89.70,98.06,89.83,98.08,90.03,98.08,90.15,98.06,90.08,98.04,89.97,98.01,89.97,98.00,89.95,97.97,90.00,97.96,90.03,97.95,89.97,97.95,89.90,97.96,89.85,97.99,89.88,97.99,89.90,97.91,89.92,97.85,89.97,97.79,90.00,97.79,90.00,97.80,90.03,97.74,90.08,97.67,90.03,97.59,89.92,97.58,89.80,97.55,89.75,97.54,89.60,97.54,89.45,97.56,89.50,97.60,89.70,97.64,89.62,97.65,89.38,97.69,89.22,97.71,89.28,97.67,89.35,97.58,89.33,97.50,89.45,97.50,89.53
RZ_9932825_13930,null,null,50,0,2,97.51,89.62,97.51,89.62,97.50,89.65,97.45,89.58,97.39,89.47,97.35,89.38,97.38,89.38,97.40,89.40,97.40,89.42,97.40,89.42,97.41,89.38,97.42,89.22,97.41,89.10,97.38,88.97,97.30,88.95,97.24,89.12,97.20,89.33,97.20,89.30,97.19,89.12,97.17,88.92,97.16,88.92,97.15,88.90,97.12,88.90,97.10,88.83,97.11,88.78,97.12,88.70,97.14,88.67,97.11,88.62,97.10,88.58,97.08,88.50,97.09,88.42,97.09,88.33,97.08,88.28,97.01,88.38,96.95,88.53,96.89,88.62,96.89,88.55,96.88,88.47,96.85,88.45,96.83,88.45,96.83,88.45,96.81,88.45,96.81,88.42,96.83,88.42,96.83,88.40,96.83,88.40,96.83,88.40,96.81,88.38,96.80,88.35,96.78,88.33
RZ_9932825_13931,null,null,49,0,7,96.75,88.28,96.74,88.22,96.71,88.20,96.66,88.25,96.61,88.33,96.58,88.28,96.58,88.15,96.60,88.05,96.64,88.03,96.62,88.00,96.59,87.92,96.54,87.85,96.54,87.83,96.54,87.83,96.53,87.97,96.51,88.12,96.46,88.28,96.41,88.30,96.39,88.20,96.40,88.08,96.38,87.97,96.35,87.92,96.31,87.90,96.33,87.88,96.34,87.97,96.35,88.05,96.35,88.10,96.35,88.00,96.35,87.88,96.35,87.80,96.34,87.83,96.35,87.75,96.36,87.65,96.40,87.55,96.41,87.50,96.30,87.50,96.16,87.47,96.04,87.45,96.04,87.38,96.04,87.47,96.05,87.58,96.05,87.70,96.06,87.55,96.06,87.42,96.06,87.35,96.06,87.50,96.05,87.65,96.01,87.72,95.97,87.62
RZ_9932825_13932,null,null,50,0,4,95.95,87.50,95.91,87.58,95.88,87.78,95.86,87.95,95.86,87.95,95.88,87.92,95.89,87.92,95.90,87.75,95.85,87.62,95.80,87.58,95.76,87.65,95.76,87.70,95.76,87.80,95.75,87.95,95.74,87.97,95.72,87.88,95.67,87.78,95.65,87.78,95.61,87.80,95.61,87.72,95.62,87.67,95.62,87.60,95.64,87.58,95.61,87.50,95.60,87.45,95.58,87.35,95.54,87.30,95.51,87.12,95.47,87.03,95.46,87.17,95.44,87.47,95.42,87.75,95.44,87.75,95.45,87.75,95.49,87.72,95.51,87.70,95.49,87.55,95.44,87.38,95.38,87.40,95.38,87.58,95.35,87.72,95.34,87.70,95.36,87.60,95.39,87.53,95.39,87.47,95.33,87.47,95.29,87.40,95.28,87.35,95.29,87.30,95.26,87.33
RZ_9932825_13933,null,null,50,0,4,95.24,87.35,95.22,87.40,95.21,87.42,95.19,87.42,95.15,87.42,95.12,87.58,95.14,87.72,95.16,87.85,95.19,87.75,95.20,87.80,95.20,87.88,95.12,87.80,95.06,87.58,95.00,87.35,94.97,87.38,94.96,87.40,94.96,87.40,94.97,87.40,94.99,87.40,94.99,87.40,94.97,87.38,94.95,87.35,94.92,87.33,94.92,87.30,94.91,87.28,94.91,87.25,94.91,87.33,94.91,87.40,94.91,87.47,94.89,87.47,94.86,87.47,94.83,87.50,94.84,87.53,94.89,87.53,94.92,87.55,94.88,87.60,94.80,87.62,94.72,87.62,94.78,87.55,94.83,87.50,94.85,87.55,94.83,87.65,94.80,87.65,94.79,87.58,94.74,87.62,94.65,87.78,94.56,87.97,94.60,88.00,94.66,87.85,94.65,87.67
RZ_9932825_13934,null,null,50,0,4,94.58,87.55,94.51,87.53,94.54,87.50,94.59,87.47,94.64,87.50,94.65,87.53,94.61,87.53,94.59,87.58,94.58,87.55,94.59,87.45,94.53,87.35,94.46,87.45,94.44,87.62,94.47,87.83,94.53,87.80,94.54,87.72,94.47,87.60,94.41,87.65,94.34,87.75,94.31,87.85,94.33,87.88,94.36,87.90,94.41,88.08,94.45,88.22,94.46,88.22,94.49,88.00,94.51,87.78,94.53,87.72,94.54,87.75,94.54,87.88,94.53,88.00,94.45,88.10,94.39,88.05,94.34,87.97,94.36,87.88,94.38,87.88,94.38,87.90,94.36,87.97,94.36,88.10,94.36,88.22,94.39,88.22,94.42,88.12,94.45,88.05,94.45,88.03,94.46,88.05,94.45,88.00,94.44,87.92,94.42,87.85,94.45,87.83,94.45,87.80
RZ_9932825_13935,null,null,50,0,4,94.42,87.78,94.39,87.75,94.35,87.75,94.34,87.78,94.34,87.85,94.31,87.90,94.29,87.92,94.28,87.95,94.29,87.95,94.30,87.88,94.30,87.85,94.30,87.83,94.31,87.92,94.33,87.97,94.34,88.00,94.35,88.00,94.35,88.00,94.35,88.00,94.36,87.95,94.38,87.92,94.36,87.90,94.35,87.90,94.34,87.88,94.31,87.85,94.30,87.80,94.26,87.78,94.24,87.75,94.21,87.72,94.22,87.72,94.22,87.78,94.22,87.83,94.20,87.85,94.20,87.88,94.17,87.92,94.15,87.95,94.20,87.97,94.28,87.95,94.35,87.90,94.35,87.88,94.36,87.88,94.39,87.85,94.38,87.85,94.36,87.83,94.34,87.83,94.33,87.88,94.33,87.92,94.35,87.95,94.36,87.95,94.38,88.05,94.38,88.17
RZ_9932825_13936,null,null,51,0,4,94.34,88.10,94.33,87.90,94.31,87.78,94.30,87.88,94.28,87.97,94.25,87.90,94.26,87.83,94.28,87.85,94.30,87.97,94.31,88.08,94.31,88.08,94.33,88.10,94.26,88.17,94.21,88.20,94.15,88.17,94.12,88.15,94.11,88.22,94.08,88.28,94.03,88.30,93.97,88.28,93.88,88.30,93.75,88.35,93.58,88.40,93.47,88.42,93.10,88.20,92.69,88.00,92.00,87.88,91.36,88.00,90.41,88.05,89.45,87.72,88.22,87.45,87.03,87.30,85.59,87.50,84.14,87.65,82.61,87.80,81.03,87.80,79.47,87.80,77.67,87.88,76.04,88.15,74.22,88.45,72.50,88.80,70.56,89.12,68.81,89.30,67.00,89.33,65.28,89.33,63.48,89.42,61.81,89.55,60.27,89.62,58.73,89.65,57.31,89.47,55.84,89.35
RZ_9932825_13937,null,null,50,0,4,54.46,89.25,53.14,89.38,51.92,89.47,50.86,89.55,49.83,89.72,48.94,89.88,48.20,90.03,47.74,90.33,47.41,90.62,47.25,90.88,47.10,90.88,47.05,90.88,47.00,90.95,47.00,90.97,47.00,91.00,47.02,90.95,47.06,90.92,47.10,90.92,47.10,90.75,47.08,90.55,47.02,90.33,46.95,90.33,46.90,90.30,46.80,90.30,46.70,90.28,46.64,90.30,46.66,90.35,46.70,90.38,46.71,90.38,46.75,90.38,46.81,90.35,46.88,90.30,46.94,90.25,46.98,90.20,47.11,90.15,47.24,90.12,47.39,90.08,47.44,90.05,47.49,89.95,47.55,89.85,47.60,89.75,47.67,89.75,47.75,89.72,47.81,89.70,47.83,89.70,47.77,89.67,47.84,89.65,47.94,89.58,48.04,89.50,48.04,89.45
RZ_9932825_13938,null,null,50,0,4,48.06,89.45,48.08,89.53,48.10,89.58,48.10,89.72,48.16,89.80,48.23,89.65,48.33,89.40,48.38,89.15,48.41,89.15,48.42,89.17,48.49,89.22,48.60,89.22,48.71,89.20,48.74,89.15,48.74,89.10,48.75,89.08,48.76,89.10,48.79,89.17,48.85,89.25,48.90,89.25,48.94,89.33,49.00,89.42,49.06,89.47,49.19,89.42,49.23,89.53,49.27,89.62,49.31,89.72,49.36,89.67,49.40,89.72,49.38,89.78,49.36,89.65,49.40,89.47,49.49,89.25,49.55,89.22,49.58,89.30,49.55,89.42,49.55,89.55,49.59,89.55,49.64,89.40,49.70,89.30,49.71,89.22,49.73,89.33,49.79,89.35,49.86,89.35,49.92,89.42,49.94,89.47,49.94,89.47,49.94,89.38,49.99,89.35,50.04,89.33
RZ_9932825_13939,null,null,49,0,4,50.11,89.20,50.14,89.05,50.19,88.97,50.24,89.05,50.29,89.15,50.30,89.25,50.31,89.35,50.33,89.40,50.35,89.40,50.40,89.40,50.41,89.42,50.39,89.47,50.42,89.53,50.49,89.40,50.54,89.25,50.54,89.10,50.52,89.12,50.51,89.15,50.52,89.20,50.56,89.22,50.65,89.22,50.74,89.20,50.81,89.15,50.85,89.12,50.86,89.08,50.85,89.03,50.85,88.97,50.88,89.03,50.94,89.10,51.00,89.17,51.02,89.20,51.05,89.22,51.09,89.22,51.14,89.25,51.17,89.28,51.16,89.33,51.16,89.33,51.16,89.17,51.16,89.00,51.21,88.80,51.26,88.80,51.30,88.95,51.36,89.08,51.42,89.15,51.46,89.05,51.42,89.00,51.45,89.03,51.50,89.03,51.56,89.05
RZ_9932825_13940,null,null,50,0,4,51.58,89.08,51.58,89.08,51.59,89.08,51.60,89.03,51.61,88.95,51.62,88.90,51.62,88.90,51.62,88.95,51.62,88.97,51.65,89.03,51.71,88.97,51.76,88.95,51.80,89.00,51.80,89.15,51.81,89.30,51.84,89.30,51.86,89.28,51.89,89.28,51.95,89.25,52.00,89.25,52.04,89.22,52.02,89.22,52.05,89.22,52.08,89.15,52.11,89.08,52.16,89.00,52.21,88.97,52.27,89.00,52.29,88.95,52.29,88.88,52.26,88.80,52.21,88.78,52.24,88.83,52.30,89.00,52.38,89.15,52.40,89.25,52.39,89.25,52.35,89.25,52.34,89.17,52.36,89.08,52.39,89.00,52.39,88.92,52.41,88.83,52.48,88.78,52.55,88.85,52.61,88.97,52.59,89.17,52.54,89.33,52.54,89.40,52.58,89.35
RZ_9932825_13941,null,null,50,0,9,52.61,89.35,52.60,89.40,52.67,89.42,52.76,89.42,52.84,89.42,52.85,89.42,52.85,89.42,52.86,89.33,52.88,89.22,52.86,89.15,52.85,89.22,52.85,89.30,52.86,89.35,52.95,89.40,53.02,89.50,53.08,89.60,53.06,89.62,53.04,89.58,53.05,89.45,53.05,89.33,53.05,89.25,53.08,89.20,53.09,89.22,53.09,89.25,53.08,89.22,53.09,89.20,53.12,89.17,53.15,89.20,53.15,89.22,53.15,89.22,53.15,89.10,53.17,89.03,53.20,88.92,53.21,89.00,53.21,89.00,53.27,89.03,53.33,89.10,53.36,89.25,53.35,89.40,53.36,89.42,53.36,89.38,53.39,89.28,53.42,89.22,53.49,89.15,53.51,89.12,53.52,89.08,53.52,89.05,53.52,89.08,53.54,89.15,53.56,89.15
RZ_9932825_13942,null,null,51,0,9,53.60,89.00,53.61,88.88,53.61,89.00,53.62,89.17,53.65,89.25,53.74,89.15,53.80,89.08,53.84,89.08,53.83,89.00,53.79,88.90,53.76,88.80,53.75,88.72,53.76,88.70,53.76,88.67,53.77,88.67,53.79,88.72,53.80,88.83,53.81,88.95,53.89,89.03,53.99,89.03,54.06,89.00,54.05,88.97,54.04,88.88,54.05,88.75,54.06,88.65,54.09,88.62,54.12,88.60,54.16,88.60,54.19,88.70,54.20,88.83,54.20,88.80,54.19,88.78,54.19,88.72,54.21,88.75,54.26,88.67,54.31,88.65,54.33,88.67,54.35,88.62,54.36,88.58,54.36,88.60,54.38,88.67,54.39,88.72,54.40,88.70,54.39,88.70,54.35,88.72,54.35,88.75,54.40,88.75,54.44,88.75,54.48,88.72,54.48,88.72,54.49,88.75
RZ_9932825_13943,null,null,50,0,5,54.51,88.72,54.54,88.70,54.56,88.75,54.56,88.85,54.58,88.95,54.61,89.03,54.65,89.03,54.70,89.05,54.75,89.05,54.81,89.08,54.89,89.10,54.92,89.03,54.95,88.90,54.95,88.83,54.95,88.90,54.95,88.95,54.94,88.90,54.94,88.80,54.96,88.67,55.01,88.80,55.09,88.97,55.16,89.17,55.24,89.17,55.29,89.17,55.31,89.20,55.31,89.08,55.35,88.80,55.39,88.45,55.42,88.25,55.54,88.20,55.66,87.80,55.79,87.25,55.79,86.70,55.79,86.55,55.76,86.67,55.75,86.78,55.74,86.47,55.75,85.90,55.92,84.70,56.10,83.60,56.31,82.70,56.39,82.88,56.44,83.90,56.41,86.00,56.35,88.92,56.56,92.78,56.88,96.80,57.19,101.42,57.29,106.47,57.27,112.75
RZ_9932825_13944,null,null,49,0,5,57.27,119.15,57.24,125.90,57.16,132.78,57.23,140.18,57.29,145.38,57.41,147.93,57.41,147.93
RZ_9932825_13945,null,null,50,0,5,50.12,143.25,50.12,143.25,50.12,143.25,50.26,140.15,50.40,136.00,50.56,130.30,50.56,126.22,50.54,121.90,50.44,117.90,50.31,114.90,50.01,112.03,49.75,109.70,49.48,107.55,49.42,105.33,49.41,103.15,49.52,100.58,49.61,98.70,49.69,97.05,49.79,96.00,49.91,95.05,50.01,94.58
RZ_9932825_13946,null,null,50,0,5,50.05,94.72,50.04,95.33,50.05,96.20,50.08,96.50,50.11,96.88,50.16,97.08,50.19,97.58,50.19,98.20,50.14,98.72,49.96,98.92,49.81,98.90,49.70,98.92,49.75,98.75,49.83,98.65,49.91,98.58,50.04,98.75,50.17,98.90,50.29,98.97,50.30,99.10,50.33,99.40,50.38,99.72,50.41,99.97,50.44,100.08,50.48,100.17,50.54,100.25,50.59,100.30,50.66,100.38,50.70,100.42,50.74,100.50,50.74,100.55,50.71,100.60,50.69,100.62,50.70,100.55,50.74,100.45,50.83,100.40,50.94,100.42,51.02,100.62,51.09,100.83,51.10,100.95,51.11,101.00,51.14,101.03,51.15,100.95,51.17,100.62,51.19,100.33,51.19,100.20,51.17,100.22,51.17,100.35,51.16,100.45,51.16,100.47,51.16,100.42
RZ_9932825_13947,null,null,51,0,5,51.21,100.33,51.25,100.25,51.29,100.30,51.35,100.40,51.42,100.58,51.50,100.65,51.50,100.72,51.56,100.42,51.61,100.15,51.65,100.03,51.64,100.15,51.62,100.30,51.61,100.30,51.62,100.30,51.64,100.35,51.66,100.40,51.69,100.47,51.73,100.53,51.75,100.40,51.77,100.35,51.80,100.35,51.80,100.47,51.80,100.42,51.79,100.40,51.84,100.38,51.89,100.42,51.92,100.40,51.94,100.38,51.95,100.47,52.04,100.58,52.12,100.50,52.17,100.33,52.15,100.17,52.17,100.05,52.21,99.95,52.25,99.88,52.25,99.90,52.25,100.05,52.27,100.17,52.29,100.17,52.29,100.05,52.35,99.97,52.42,100.05,52.49,100.20,52.52,100.33,52.58,100.45,52.61,100.47,52.60,100.53,52.62,100.53,52.65,100.55,52.65,100.60
RZ_9932825_13948,null,null,50,500,5,52.64,100.67,52.70,100.72,52.76,100.83,52.83,100.90,52.81,100.70,52.81,100.47,52.81,100.22,52.81,100.17,52.88,100.10,52.95,100.08,53.01,100.10,53.00,100.20,52.99,100.40,52.98,100.53,52.98,100.58,52.98,100.53,52.99,100.45,53.00,100.40,53.01,100.45,53.01,100.50,53.00,100.67,53.06,100.85,53.12,100.88,53.23,100.78,53.24,100.88,53.25,101.05,53.25,101.10,53.25,100.95,53.29,100.83,53.33,100.88,53.39,100.92,53.39,100.97,53.41,100.95,53.40,100.97,53.44,101.00,53.49,101.03,53.54,101.00,53.56,100.97,53.56,100.97,53.59,100.97,53.61,101.00,53.64,101.03,53.62,101.03,53.61,101.08,53.58,101.17,53.56,101.25,53.60,101.22,53.65,101.25,53.71,101.33,53.74,101.42
RZ_9932825_13949,null,null,50,0,5,53.76,101.47,53.85,101.45,53.96,101.42,54.06,101.40,54.10,101.53,54.10,101.62,54.10,101.85,54.09,102.00,54.10,101.92,54.15,101.70,54.19,101.53,54.20,101.58,54.23,101.75,54.25,101.88,54.31,101.97,54.35,101.95,54.39,101.92,54.41,101.83,54.44,101.72,54.46,101.62,54.46,101.62,54.52,101.62,54.58,101.67,54.62,101.70,54.64,101.70,54.65,101.62,54.71,101.60,54.76,101.55,54.80,101.53,54.80,101.53,54.79,101.53,54.79,101.55,54.75,101.58,54.73,101.55,54.77,101.50,54.86,101.58,54.92,101.65,54.90,101.70,54.88,101.75,54.86,101.85,54.84,101.92,54.81,101.85,54.80,101.78,54.80,101.72,54.83,101.67,54.88,101.62,54.91,101.60,54.95,101.58,55.01,101.53,55.09,101.45
RZ_9932825_13950,null,null,50,0,5,55.15,101.38,55.16,101.40,55.20,101.50,55.25,101.58,55.31,101.65,55.34,101.65,55.36,101.67,55.38,101.65,55.39,101.65,55.39,101.60,55.42,101.58,55.46,101.55,55.49,101.55,55.49,101.55,55.49,101.65,55.50,101.75,55.51,101.83,55.51,101.88,55.50,101.92,55.49,101.85,55.55,101.75,55.65,101.62,55.75,101.62,55.79,101.67,55.80,101.75,55.80,101.80,55.80,101.75,55.80,101.67,55.81,101.58,55.83,101.55,55.85,101.55,55.88,101.55,55.90,101.55,55.91,101.55,55.90,101.58,55.95,101.58,56.06,101.58,56.16,101.58,56.17,101.60,56.12,101.55,56.08,101.50,56.09,101.40,56.15,101.38,56.20,101.38,56.25,101.50,56.25,101.62,56.25,101.67,56.26,101.67,56.30,101.60,56.33,101.55
RZ_9932825_13951,null,null,400,0,5,56.34,101.47,56.33,101.45,56.33,101.42,56.38,101.40,56.42,101.40,56.50,101.35,56.52,101.33,56.55,101.35,56.56,101.35,56.58,101.35,56.58,101.33,56.58,101.53,56.56,101.70,56.64,101.85,56.73,101.75,56.80,101.65,56.81,101.58,56.83,101.55,56.79,101.62,56.75,101.67,56.71,101.60,56.74,101.45,56.86,101.33,56.98,101.35,57.04,101.40,57.00,101.40,56.96,101.38,56.96,101.33,56.96,101.28,56.95,101.40,56.94,101.55,56.95,101.67,56.98,101.67,57.00,101.67,57.00,101.67,57.05,101.70,57.10,101.75,57.15,101.75,57.15,101.70,57.16,101.65,57.19,101.62,57.21,101.62,57.25,101.62,57.29,101.60,57.31,101.58,57.30,101.55,57.27,101.60,57.26,101.65,57.27,101.72,57.31,101.72,57.39,101.67,57.45,101.65,57.48,101.75,57.46,101.90,57.49,101.97,57.51,101.92,57.54,101.88,57.54,101.90,57.54,101.90,57.55,101.70,57.56,101.50,57.58,101.33,57.59,101.30,57.60,101.28,57.61,101.25,57.61,101.30,57.62,101.40,57.66,101.53,57.71,101.58,57.76,101.60,57.76,101.58,57.75,101.55,57.73,101.60,57.70,101.70,57.67,101.67,57.71,101.55,57.76,101.42,57.81,101.40,57.84,101.45,57.84,101.50,57.86,101.58,57.88,101.38,57.89,101.17,57.89,100.97,57.89,100.95,57.85,101.05,57.83,101.12,57.80,101.20,57.84,101.17,57.90,101.15,57.95,101.12,57.98,101.10,57.99,101.12,57.99,101.30,57.99,101.47,57.99,101.53,57.99,101.42,57.99,101.33,57.98,101.33,57.95,101.35,57.92,101.35,57.91,101.20,57.96,101.05,58.02,101.03,58.09,101.12,58.09,101.22,58.09,101.10,58.08,100.95,58.06,100.97,58.05,101.15,58.06,101.28,58.15,101.10,58.23,100.92,58.30,100.80,58.30,100.85,58.29,100.88,58.20,100.90,58.11,100.97,58.05,101.12,58.10,101.25,58.15,101.15,58.21,101.00,58.25,100.85,58.27,100.90,58.29,100.95,58.29,100.97,58.33,100.95,58.36,100.90,58.42,100.90,58.45,100.95,58.41,101.00,58.36,101.03,58.31,101.03,58.31,101.03,58.35,101.03,58.38,101.03,58.40,100.97,58.42,100.95,58.46,100.83,58.50,100.78,58.51,100.75,58.51,100.80,58.52,100.90,58.54,100.95,58.56,101.05,58.58,101.10,58.58,101.12,58.56,101.08,58.55,101.05,58.54,101.00,58.54,101.03,58.52,101.03,58.51,101.05,58.49,100.92,58.46,100.80,58.44,100.65,58.42,100.58,58.49,100.53,58.56,100.78,58.79,101.05,58.92,101.42,59.34,101.58,59.88,101.92,60.80,102.40,61.71,102.78,62.64,103.42,63.66,104.03,64.88,105.08,66.20,106.12,67.60,107.50,69.06,108.70,70.51,110.05,71.81,111.00,73.08,112.28,74.38,113.60,75.46,115.28,76.39,117.33,77.04,119.45,77.65,121.65,78.05,123.55,78.49,125.25,78.94,126.75,79.40,128.35,79.90,129.43,80.45,130.75,80.95,132.12,81.40,133.93,81.71,135.80,82.08,137.72,82.31,139.80,82.45,141.95,82.47,144.20,82.45,146.50,82.42,148.70,82.35,150.62,82.19,152.32,82.00,153.80,81.84,154.95,81.70,155.97,81.56,156.82,81.45,157.38,81.29,157.72,81.15,158.07,81.04,158.40,80.96,158.68,80.89,158.68,80.66,158.72,80.49,158.80,80.26,158.90,80.14,159.03,79.99,159.07,79.86,159.10,79.79,158.97,79.76,158.82,79.74,158.68,79.67,158.60,79.51,158.53,79.39,158.45,79.30,158.40,79.31,158.18,79.25,157.97,79.19,157.50,79.12,157.22,79.06,156.93,78.99,156.88,78.90,156.65,78.85,156.47,78.81,156.22,78.79,156.07,78.75,155.95,78.71,155.95,78.66,155.95,78.61,155.93,78.56,155.65,78.51,155.38,78.49,155.10,78.47,154.97,78.46,154.85,78.45,154.78,78.45,154.78,78.44,154.78,78.41,154.47,78.39,154.18,78.33,153.75,78.29,153.70,78.28,153.70,78.31,153.82,78.36,153.85,78.36,153.82,78.35,153.62,78.31,153.45,78.29,153.28,78.31,153.20,78.34,153.07,78.30,152.95,78.22,152.88,78.19,152.85,78.21,152.65,78.22,152.43,78.22,152.22,78.21,152.18,78.14,152.12,78.05,152.10,78.00,152.12,78.01,152.07,78.03,152.03,78.03,151.97,78.00,151.93,77.96,151.90,77.91,151.95,77.89,152.03,77.91,152.07,77.94,152.03,77.97,151.90,77.99,151.78,77.88,151.72,77.76,151.72,77.67,151.78,77.70,151.82,77.72,151.85,77.72,151.88,77.74,151.88,77.74,151.85,77.72,151.88,77.71,151.90,77.71,151.88,77.74,151.82,77.75,151.75,77.74,151.75,77.72,151.78,77.72,151.82,77.66,151.78,77.60,151.75,77.54,151.82,77.56,151.95,77.56,152.10,77.55,152.12,77.55,152.15,77.55,152.12,77.47,152.15,77.38,152.00,77.34,151.95,77.39,151.90,77.44,151.95,77.44,151.95,77.45,151.93,77.46,151.93,77.47,151.93,77.45,151.78,77.39,151.68,77.33,151.55,77.28,151.55,77.26,151.60,77.26,151.62,77.28,151.68,77.28,151.70,77.30,151.72,77.30,151.72,77.31,151.72,77.29,151.70,77.25,151.60,77.21,151.50,77.20,151.53,77.24,151.68,77.28,151.85,77.30,151.90,77.28,151.95,77.26,151.95,77.25,151.97,77.25,151.97,77.25,151.90,77.21,151.82,77.17,151.78,77.15,151.68,77.08,151.57,77.00,151.45,77.00,151.57,77.08,151.68,77.15,151.82,77.11,151.85,77.08,151.85,77.04,151.82,77.04,151.95,77.05,152.10,77.05,152.20,77.01,152.15,76.97,152.20,76.94,152.32,76.95,152.43,76.96,152.38,76.99,152.30,77.00,152.25,77.00,152.22,77.00,152.25,76.99,152.28,76.99,152.12,76.97,151.95,76.94,151.82,76.90,151.88,76.86,151.85,76.85,151.80,76.84,151.75,76.81,151.75,76.83,152.00,76.84,152.25,76.85,152.53,76.89,152.53,76.90,152.38,76.91,152.25,76.89,152.12,76.86,152.15,76.85,152.12,76.85,152.10,76.86,152.10,76.86,152.18,76.85,152.25,76.83,152.20,76.81,152.07,76.83,151.95,76.81,152.00,76.76,152.07,76.70,152.18,76.66,152.10,76.66,151.97,76.67,151.93,76.69,151.95,76.67,151.97,76.66,151.93,76.66,151.90,76.67,151.85,76.69,151.80,76.70,151.82,76.70,151.90,76.69,152.05,76.66,152.15,76.65,152.18,76.70,152.10,76.76,152.12,76.81,152.18,76.83,152.25
RZ_9932825_13952,null,null,50,0,5,76.83,152.30,76.83,152.32,76.80,152.43,76.74,152.50,76.60,152.57,76.40,152.60,76.14,152.62,75.83,152.57,75.40,152.50,75.00,152.40,74.59,152.30,74.20,151.95,73.72,151.60,73.21,151.10,72.79,150.90,72.40,150.75,72.09,150.65,71.75,150.43,71.39,150.20,71.15,149.95,71.03,149.78,70.99,149.28,70.79,148.95,70.60,148.50,70.47,148.18,70.36,147.82,70.24,147.60,70.11,147.45,70.00,147.18,69.81,146.78,69.66,146.47,69.59,146.30,69.50,146.25,69.38,146.10,69.24,145.88,69.20,145.65,69.19,145.47,69.19,145.43,69.14,145.45,69.09,145.18,69.04,144.88,69.05,144.57,69.06,144.60,69.05,144.62,69.04,144.65,69.04,144.65,69.04,144.65,69.05,144.57,69.08,144.53,69.11,144.47
RZ_9932825_13953,null,null,50,0,5,69.20,144.43,69.26,144.38,69.29,144.28,69.25,144.22,69.25,144.35,69.28,144.50,69.31,144.55,69.34,144.62,69.34,144.68,69.34,144.80,69.35,144.78,69.41,144.75,69.47,144.70,69.51,144.68,69.53,144.62,69.55,144.62,69.58,144.62,69.61,144.65,69.64,144.68,69.65,144.68,69.67,144.72,69.67,144.78,69.67,144.82,69.67,144.90,69.67,144.97,69.70,145.05,69.72,145.12,69.76,145.18,69.81,145.22,69.85,145.18,69.86,145.10,69.81,145.05,69.76,145.10,69.71,145.18,69.71,145.30,69.76,145.43,69.84,145.50,69.90,145.53,69.97,145.53,70.00,145.55,70.04,145.55,70.06,145.55,70.08,145.57,70.08,145.65,70.04,145.75,70.01,145.82,69.99,145.88,69.97,145.88,69.97,145.85,69.97,145.82
RZ_9932825_13954,null,null,201,0,5,70.01,145.78,70.06,145.72,70.10,145.70,70.08,145.80,70.05,145.90,70.03,146.00,70.03,146.07,70.04,146.15,70.09,146.12,70.15,146.05,70.21,145.93,70.24,145.90,70.25,145.93,70.25,146.10,70.21,146.28,70.17,146.38,70.16,146.38,70.16,146.32,70.15,146.30,70.16,146.30,70.17,146.38,70.19,146.45,70.20,146.50,70.24,146.50,70.28,146.50,70.33,146.47,70.34,146.30,70.35,146.12,70.31,145.90,70.26,145.85,70.21,145.80,70.21,145.88,70.20,146.18,70.19,146.43,70.20,146.55,70.22,146.43,70.26,146.32,70.33,146.32,70.39,146.32,70.46,146.32,70.50,146.35,70.49,146.38,70.45,146.43,70.40,146.45,70.41,146.55,70.41,146.62,70.41,146.68,70.41,146.65,70.40,146.68,70.44,146.75,70.46,146.82,70.44,146.85,70.38,146.62,70.31,146.38,70.33,146.20,70.33,146.43,70.33,146.65,70.33,146.78,70.36,146.65,70.40,146.53,70.46,146.40,70.50,146.43,70.54,146.43,70.51,146.43,70.47,146.43,70.42,146.62,70.40,146.85,70.38,146.97,70.38,146.82,70.35,146.72,70.33,146.70,70.41,146.78,70.53,146.82,70.64,146.85,70.64,146.85,70.67,146.88,70.71,146.88,70.74,146.90,70.71,147.00,70.67,147.12,70.64,147.22,70.61,147.20,70.56,147.20,70.53,147.20,70.50,147.22,70.51,147.05,70.51,146.85,70.50,146.60,70.49,146.55,70.49,146.80,70.49,147.07,70.50,147.35,70.53,147.32,70.55,147.32,70.56,147.28,70.59,147.25,70.60,147.25,70.61,147.22,70.61,147.20,70.61,147.28,70.60,147.38,70.60,147.43,70.61,147.28,70.62,147.15,70.64,147.07,70.62,147.07,70.62,147.10,70.62,147.12,70.64,147.18,70.64,147.32,70.64,147.45,70.56,147.38,70.49,147.20,70.44,147.07,70.46,147.10,70.49,147.20,70.47,147.35,70.47,147.50,70.47,147.40,70.47,147.20,70.49,147.03,70.51,147.05,70.53,147.07,70.54,147.03,70.54,146.95,70.55,146.90,70.58,146.93,70.58,146.90,70.55,146.88,70.50,146.95,70.46,147.07,70.46,147.18,70.46,147.18,70.46,147.20,70.46,147.22,70.49,147.22,70.51,147.25,70.54,147.25,70.54,147.25,70.55,147.22,70.58,147.25,70.59,147.25,70.60,147.30,70.56,147.28,70.53,147.25,70.49,147.20,70.45,147.15,70.41,147.12,70.39,147.10,70.36,147.07,70.33,147.03,70.33,147.03,70.36,147.05,70.42,147.05,70.44,147.07,70.46,147.05,70.46,147.07,70.45,147.12,70.42,147.18,70.40,147.10,70.38,147.05,70.38,147.05,70.38,147.12,70.39,147.20,70.39,147.22,70.40,147.10,70.41,146.97,70.42,146.82,70.44,146.82,70.41,146.95,70.39,147.07,70.36,147.18,70.35,147.10,70.39,147.03,70.41,147.00,70.41,147.03,70.40,147.05,70.39,147.18,70.38,147.28,70.35,147.18,70.31,147.00,70.31,146.95,70.30,147.03,70.30,147.12,70.29,147.07,70.33,147.03,70.34,147.00,70.36,146.90,70.33,146.85,70.29,146.80,70.26,146.75,70.29,146.70,70.31,146.68,70.34,146.70,70.30,146.72,70.24,146.80,70.17,146.85,70.15,146.90,70.14,146.95,70.12,146.95,70.12,147.00
RZ_9932825_13955,null,null,49,0,5,70.15,147.03,70.16,147.07,70.21,147.07,70.22,147.10,70.24,147.12,70.24,147.12,70.21,147.07,70.20,147.07,70.17,147.07,70.16,147.05,70.14,147.03,70.12,146.97,70.09,146.95,70.09,146.80,70.01,146.62,69.96,146.57,70.04,146.65,70.15,146.88,70.29,147.03,70.31,147.10,70.31,147.03,70.30,146.95,70.29,146.97,70.24,147.03,70.19,147.07,70.16,147.05,70.17,147.00,70.20,146.95,70.20,146.95,70.19,147.03,70.17,147.07,70.17,147.12,70.19,147.10,70.17,147.05,70.15,147.03,70.14,146.82,70.12,146.60,70.11,146.43,70.10,146.60,70.09,146.85,70.10,147.07,70.09,147.03,70.08,146.85,70.12,146.70,70.20,146.57,70.29,146.55,70.31,146.68,70.26,146.80,70.21,146.93
RZ_9932825_13956,null,null,150,0,5,70.14,146.95,70.12,146.90,70.12,146.80,70.12,146.72,70.12,146.70,70.16,146.70,70.19,146.68,70.20,146.62,70.17,146.62,70.17,146.60,70.17,146.65,70.22,146.70,70.24,146.72,70.20,146.70,70.12,146.68,70.05,146.70,70.11,146.68,70.17,146.68,70.15,146.65,70.05,146.68,69.97,146.68,70.01,146.57,70.09,146.47,70.15,146.38,70.16,146.38,70.15,146.38,70.12,146.47,70.12,146.60,70.12,146.78,70.12,146.85,70.14,146.75,70.14,146.57,70.09,146.35,70.04,146.35,70.01,146.32,70.04,146.32,70.06,146.30,70.05,146.28,70.05,146.25,70.04,146.25,70.04,146.28,70.03,146.32,70.01,146.32,70.00,146.35,69.99,146.30,69.97,146.25,69.96,146.22,69.97,146.28,70.01,146.32,70.05,146.32,70.01,146.55,69.96,146.78,69.90,146.65,69.90,146.30,69.90,146.05,69.90,146.22,69.92,146.35,69.94,146.32,69.96,146.20,69.94,146.10,69.91,146.28,69.89,146.53,69.90,146.82,69.90,146.90,69.91,146.95,69.94,146.88,69.95,146.62,69.90,146.38,69.83,146.22,69.75,146.25,69.75,146.28,69.76,146.30,69.78,146.38,69.80,146.47,69.84,146.53,69.86,146.60,69.88,146.60,69.89,146.57,69.86,146.55,69.85,146.53,69.84,146.50,69.90,146.45,69.97,146.43,69.94,146.40,69.85,146.40,69.74,146.32,69.71,146.22,69.71,146.30,69.75,146.40,69.81,146.50,69.86,146.40,69.90,146.32,69.90,146.35,69.89,146.43,69.85,146.53,69.81,146.55,69.79,146.53,69.79,146.50,69.80,146.47,69.80,146.30,69.80,146.10,69.80,145.82,69.78,145.72,69.75,145.90,69.72,146.20,69.72,146.45,69.75,146.38,69.79,146.35,69.80,146.35,69.81,146.35,69.81,146.28,69.80,146.22,69.79,146.22,69.81,146.25,69.85,146.32,69.80,146.38,69.71,146.40,69.65,146.28,69.67,146.18,69.72,146.12,69.76,146.15,69.79,146.07,69.78,146.03,69.74,146.10,69.70,146.28,69.70,146.40,69.69,146.32,69.69,146.28,69.70,146.28,69.70,146.10,69.70,145.95,69.70,145.85,69.69,145.90,69.67,145.93,69.66,145.95,69.65,146.05,69.62,146.22,69.62,146.40,69.65,146.28,69.67,146.05,69.69,145.90,69.72,145.95,69.78,145.95,69.83,145.85,69.85,145.72,69.81,145.57,69.78,145.47,69.72,145.43,69.72,145.50,69.71,145.57
RZ_9932825_13957,null,null,50,0,5,69.70,145.57,69.69,145.47,69.69,145.50,69.69,145.60,69.69,145.75,69.67,145.82,69.66,145.75,69.65,145.62,69.64,145.47,69.62,145.47,69.62,145.43,69.64,145.38,69.65,145.38,69.66,145.40,69.66,145.45,69.66,145.47,69.66,145.50,69.66,145.50,69.66,145.47,69.66,145.53,69.66,145.60,69.66,145.55,69.66,145.43,69.66,145.28,69.66,145.28,69.62,145.25,69.60,145.25,69.61,145.25,69.65,145.22,69.69,145.20,69.69,145.20,69.70,145.22,69.71,145.28,69.72,145.22,69.72,145.12,69.70,145.00,69.65,144.97,69.61,145.03,69.60,145.12,69.61,145.15,69.62,145.12,69.62,145.12,69.61,145.18,69.58,145.25,69.55,145.20,69.53,145.10,69.51,144.95,69.49,144.93,69.53,144.88,69.56,144.90
RZ_9932825_13958,null,null,401,0,5,69.62,144.95,69.66,145.00,69.71,145.07,69.72,145.10,69.75,145.00,69.74,144.90,69.74,144.82,69.72,144.88,69.71,144.93,69.71,144.85,69.70,144.78,69.70,144.75,69.67,144.78,69.64,144.80,69.61,144.78,69.56,144.97,69.53,145.20,69.46,145.40,69.42,145.43,69.44,145.38,69.47,145.28,69.51,145.18,69.50,145.10,69.47,145.07,69.47,145.03,69.49,144.93,69.53,144.80,69.58,144.62,69.59,144.53,69.58,144.55,69.55,144.70,69.53,144.88,69.51,144.88,69.51,144.78,69.50,144.60,69.49,144.50,69.47,144.38,69.47,144.35,69.44,144.43,69.41,144.53,69.39,144.65,69.39,144.62,69.39,144.57,69.38,144.53,69.35,144.53,69.31,144.53,69.28,144.53,69.29,144.50,69.31,144.47,69.34,144.53,69.30,144.53,69.28,144.45,69.29,144.30,69.31,144.25,69.33,144.22,69.31,144.40,69.30,144.57,69.28,144.78,69.26,144.62,69.28,144.47,69.29,144.43,69.31,144.47,69.33,144.53,69.35,144.50,69.38,144.53,69.36,144.57,69.34,144.65,69.33,144.70,69.34,144.70,69.35,144.65,69.39,144.55,69.41,144.47,69.44,144.43,69.42,144.43,69.41,144.38,69.40,144.43,69.40,144.47,69.40,144.38,69.40,144.18,69.39,144.07,69.38,144.18,69.36,144.32,69.36,144.38,69.35,144.38,69.35,144.32,69.36,144.30,69.36,144.38,69.35,144.45,69.35,144.53,69.34,144.32,69.31,144.10,69.35,143.88,69.40,143.93,69.46,143.97,69.50,144.00,69.53,143.97,69.47,143.95,69.39,143.95,69.29,144.07,69.28,144.18,69.28,144.12,69.29,143.97,69.29,143.78,69.29,143.72,69.35,143.57,69.41,143.47,69.45,143.43,69.41,143.60,69.39,143.72,69.39,143.82,69.38,143.85,69.35,143.88,69.35,143.68,69.35,143.45,69.33,143.30,69.29,143.35,69.25,143.40,69.25,143.50,69.26,143.62,69.30,143.50,69.33,143.25,69.34,143.03,69.29,143.05,69.24,143.05,69.19,142.97,69.15,142.90,69.10,142.88,69.11,142.95,69.16,143.03,69.22,143.20,69.22,143.35,69.20,143.50,69.19,143.53,69.16,143.55,69.14,143.53,69.12,143.53,69.11,143.50,69.08,143.35,69.05,143.20,69.06,142.97,69.11,142.80,69.17,142.70,69.19,142.70,69.17,142.75,69.16,142.88,69.16,143.00,69.19,142.97,69.20,142.82,69.20,142.85,69.19,143.03,69.16,143.07,69.12,142.93,69.10,142.85,69.11,142.90,69.12,142.95,69.12,142.93,69.12,142.95,69.11,143.00,69.11,143.05,69.10,142.95,69.06,142.80,69.03,142.65,69.00,142.65,68.97,142.57,68.96,142.55,68.97,142.57,69.00,142.62,69.05,142.68,69.05,142.62,69.03,142.57,68.97,142.53,68.96,142.50,68.96,142.53,68.96,142.53,68.96,142.57,68.97,142.60,69.00,142.62,69.03,142.47,69.05,142.32,69.04,142.18,69.03,142.20,69.01,142.25,69.00,142.35,69.01,142.47,69.03,142.60,69.04,142.50,69.05,142.30,69.06,142.12,69.04,142.12,69.03,142.12,69.01,142.10,69.00,142.10,68.95,142.28,68.90,142.47,68.89,142.62,68.85,142.50,68.83,142.35,68.80,142.22,68.80,142.28,68.83,142.30,68.86,142.43,68.90,142.53,68.88,142.55,68.84,142.47,68.80,142.38,68.76,142.35,68.72,142.32,68.75,142.30,68.85,142.25,68.95,142.20,68.99,142.20,68.99,142.18,68.96,142.18,68.94,142.10,68.92,142.05,68.91,142.03,68.91,142.07,68.91,142.07,68.91,142.07,68.91,142.10,68.91,142.15,68.90,142.15,68.89,142.12,68.88,142.12,68.89,142.20,68.90,142.32,68.90,142.50,68.90,142.50,68.90,142.50,68.94,142.47,68.96,142.53,68.92,142.60,68.88,142.62,68.80,142.62,68.79,142.60,68.80,142.55,68.83,142.50,68.89,142.43,68.92,142.35,68.95,142.30,68.95,142.32,68.94,142.43,68.92,142.53,68.88,142.57,68.84,142.55,68.84,142.55,68.85,142.62,68.89,142.72,68.88,142.57,68.91,142.38,68.96,142.38,69.00,142.55,69.00,142.70,68.97,142.57,68.99,142.47,69.01,142.35,69.05,142.28,69.09,142.35,69.10,142.50,69.08,142.68,68.99,142.70,68.92,142.68,68.90,142.65,68.92,142.65,68.95,142.68,68.92,142.70,68.91,142.72,68.94,142.72,68.96,142.82,68.96,142.90,68.94,142.82,68.92,142.65,68.94,142.40,68.96,142.32,69.01,142.20,69.04,142.15,69.03,142.12,69.01,142.12,69.00,142.15,69.01,142.18,68.99,142.18,68.94,142.18,68.89,142.20,68.88,142.25,68.90,142.12,68.86,141.97,68.81,141.80,68.74,141.80,68.71,141.75,68.80,141.45,68.90,140.95,69.00,140.43,68.99,140.20,68.99,140.25,69.00,140.45,68.97,140.60,68.96,140.57,68.95,140.10,69.00,139.60,69.05,139.00,69.06,138.70,69.05,138.43,69.04,138.43,69.04,138.47,69.29,138.82,69.55,139.80,69.79,141.70,69.72,144.50,69.62,147.95,69.54,151.22,69.53,154.30,69.55,157.68,69.58,161.30,69.56,164.88,69.54,168.65,69.49,172.88,69.41,176.93,69.30,180.88,69.10,185.20,68.76,189.85,68.47,192.78,68.05,196.88,67.66,201.20,67.25,206.95,67.11,209.75,67.08,211.20,67.08,211.20,65.96,201.38,65.96,201.38,65.96,201.38,65.96,201.38,66.08,195.00,66.21,188.62,66.25,187.15,66.29,185.68,66.38,182.65,66.29,180.68,66.20,177.93,66.04,175.80,65.96,173.53,65.86,171.03,65.78,168.72,65.70,166.75,65.59,164.65,65.44,162.93,65.31,160.43,65.22,158.68,65.28,156.47,65.35,154.97,65.42,153.05,65.50,151.53,65.61,149.78,65.71,148.35,65.81,146.47,65.88,144.70,65.94,143.10,65.95,142.20,65.91,141.12,65.85,140.40
RZ_9932825_13959,null,null,50,0,5,65.62,139.88,65.42,140.00,65.15,139.90,65.00,139.68,64.89,139.47,64.88,139.22,64.89,138.95,64.89,138.68,64.88,138.65,64.86,138.60,64.85,139.05,64.91,139.53,64.99,139.95,65.08,139.90,65.09,140.15,65.04,140.30,64.97,140.45,64.92,140.88,64.94,141.45,64.96,141.90,64.97,141.75,64.97,141.57,64.99,141.53,65.00,141.68,64.99,141.88,64.96,142.05,64.96,142.05,64.97,142.03,64.96,142.03,64.92,142.00,64.90,141.82,64.94,141.62,65.01,141.45,65.08,141.47,65.15,141.47,65.17,141.53,65.20,141.60,65.20,141.22,65.20,140.75,65.20,140.32,65.19,140.38,65.17,140.55,65.17,140.70,65.21,140.82,65.24,140.85,65.25,140.80,65.30,140.78,65.36,140.82,65.42,140.88,65.44,140.95
RZ_9932825_13960,null,null,50,0,5,65.36,141.32,65.28,141.68,65.19,142.03,65.19,142.05,65.19,142.07,65.05,142.15,64.91,142.20,64.86,142.25,64.94,142.20,65.03,142.12,65.03,142.05,65.01,142.05,64.96,142.05,64.92,142.03,64.90,142.20,64.90,142.43,64.90,142.65,64.92,142.68,64.96,142.57,64.97,142.47,64.96,142.32,64.95,142.30,64.95,142.28,64.95,142.30,64.94,142.40,64.94,142.53,64.91,142.65,64.86,142.70,64.83,142.38,64.85,142.00,64.90,141.72,64.96,141.90,64.97,142.10,64.99,142.25,65.00,142.30,65.00,142.32,65.01,142.53,65.03,142.72,65.05,142.85,65.06,142.80,65.06,142.60,65.06,142.45,65.06,142.57,65.08,142.78,65.08,142.95,65.09,142.78,65.10,142.65,65.10,142.57,65.10,142.68,65.10,142.75
RZ_9932825_13961,null,null,200,0,3,65.08,142.80,65.05,142.82,65.06,142.82,65.11,142.82,65.16,142.85,65.12,142.95,65.08,143.15,65.01,143.32,65.00,143.12,65.00,142.80,65.06,142.53,65.11,142.55,65.15,142.55,65.14,142.50,65.15,142.45,65.20,142.38,65.24,142.38,65.26,142.43,65.25,142.45,65.26,142.47,65.29,142.47,65.26,142.35,65.22,142.20,65.22,142.05,65.26,142.03,65.29,141.97,65.26,141.95,65.20,141.97,65.16,142.05,65.11,142.12,65.11,142.15,65.10,142.20,65.20,142.28,65.29,142.32,65.38,142.38,65.35,142.40,65.31,142.45,65.28,142.40,65.25,142.30,65.25,142.20,65.25,142.15,65.25,142.10,65.26,142.05,65.26,141.97,65.28,142.05,65.26,142.22,65.26,142.38,65.25,142.45,65.20,142.45,65.16,142.47,65.15,142.47,65.15,142.47,65.14,142.30,65.11,142.15,65.10,142.07,65.14,142.18,65.21,142.18,65.28,142.05,65.26,141.95,65.25,141.95,65.24,141.90,65.24,141.82,65.24,141.88,65.26,141.93,65.29,141.95,65.30,141.90,65.35,141.97,65.39,142.10,65.39,142.22,65.35,142.22,65.34,142.30,65.38,142.43,65.40,142.55,65.40,142.50,65.39,142.40,65.39,142.30,65.38,142.30,65.38,142.30,65.39,142.25,65.40,142.10,65.42,141.97,65.44,141.78,65.45,141.70,65.46,141.75,65.42,141.88,65.39,142.03,65.36,141.90,65.38,141.80,65.40,141.68,65.40,141.68,65.40,141.72,65.40,141.80,65.42,141.80,65.44,141.75,65.44,141.72,65.45,141.78,65.46,141.82,65.45,141.88,65.41,141.88,65.38,141.80,65.38,141.68,65.38,141.62,65.35,141.62,65.33,141.68,65.31,141.72,65.35,141.68,65.38,141.60,65.35,141.62,65.30,141.70,65.25,141.80,65.28,141.90,65.30,142.03,65.30,142.15,65.29,142.12,65.31,142.07,65.35,141.95,65.40,141.82,65.40,141.68,65.34,141.62,65.25,141.62,65.17,141.70,65.17,141.75,65.17,141.75,65.19,141.75,65.19,141.72,65.19,141.70,65.14,141.70,65.09,141.85,65.01,142.03,65.00,142.22,65.00,142.22,65.01,142.25,65.04,142.25,65.06,142.22,65.08,142.20,65.09,142.18,65.10,142.18,65.11,142.12,65.12,142.10,65.11,142.10,65.15,142.15,65.17,142.22,65.22,141.97,65.22,141.68,65.22,141.28,65.22,141.20,65.21,141.47,65.20,141.85,65.17,142.25,65.15,142.28,65.09,142.28,65.04,142.22,65.00,142.22,64.99,142.20,64.99,142.12,65.00,142.05,65.03,142.00,65.05,142.05,65.05,142.18,65.06,142.28,65.08,142.32,65.01,142.22,64.95,142.00,64.92,141.80,65.01,141.62,65.09,141.65,65.14,141.70,65.14,141.72,65.08,141.68,65.00,141.62,64.92,141.60,64.91,141.57,64.91,141.57,64.89,141.57,64.85,141.55,64.83,141.53,64.84,141.47,64.89,141.50,64.92,141.53,64.94,141.55,64.91,141.57,64.90,141.62,64.85,141.70,64.81,141.68,64.81,141.65,64.86,141.62,64.92,141.62,64.94,141.45,64.94,141.30,64.94,141.25,64.96,141.35,64.95,141.55,64.95,141.65,64.96,141.72,64.97,141.68,64.97,141.72,64.96,141.80,64.95,141.70,64.94,141.40,64.92,141.10
RZ_9932825_13962,null,null,50,500,3,64.92,140.97,64.92,140.97,64.92,141.07,64.91,141.20,64.91,141.38,64.91,141.40,64.92,141.38,64.91,141.32,64.90,141.20,64.88,141.18,64.86,141.15,64.86,141.20,64.86,141.25,64.88,141.25,64.89,141.18,64.89,141.07,64.90,141.03,64.90,141.03,64.95,141.05,65.00,141.05,65.04,141.05,65.01,140.95,65.00,140.85,64.92,140.80,64.89,140.93,64.83,141.05,64.83,141.12,64.86,141.12,64.92,141.22,64.99,141.30,64.97,141.43,64.95,141.45,64.92,141.62,64.90,141.72,64.90,141.78,64.90,141.70,64.94,141.62,64.96,141.47,64.96,141.32,64.95,141.12,64.94,141.07,64.94,140.97,64.92,140.93,64.92,140.95,64.91,141.03,64.90,141.18,64.89,141.25,64.89,141.00,64.89,140.65,64.91,140.32
RZ_9932825_13963,null,null,50,0,3,64.95,140.35,64.99,140.40,65.03,140.45,65.01,140.47,65.00,140.65,65.01,140.82,65.01,141.00,65.01,141.03,65.00,141.07,64.97,141.10,64.96,141.12,64.94,141.12,64.92,141.12,64.99,141.12,65.08,141.10,65.12,141.07,65.06,141.07,64.99,141.05,64.96,141.07,64.99,141.07,65.01,141.00,65.00,140.88,64.99,140.72,64.97,140.65,65.00,140.57,65.03,140.62,65.06,140.72,65.08,140.82,65.06,140.75,65.04,140.60,65.00,140.47,65.00,140.45,65.00,140.45,64.97,140.47,64.95,140.50,64.99,140.53,65.05,140.53,65.10,140.53,65.09,140.53,65.09,140.50,64.99,140.53,64.89,140.53,64.83,140.57,64.88,140.60,64.95,140.62,64.96,140.72,64.97,140.82,64.96,140.70,64.94,140.47,64.94,140.20
RZ_9932825_13964,null,null,49,0,3,64.92,140.12,64.91,140.22,64.92,140.38,64.95,140.47,64.99,140.38,65.00,140.30,65.00,140.28,64.99,140.30,64.96,140.32,64.95,140.38,64.92,140.40,64.91,140.38,64.91,140.32,64.92,140.35,64.94,140.45,64.94,140.35,64.95,140.15,64.96,139.95,64.97,139.93,64.96,140.18,64.96,140.43,64.95,140.60,64.94,140.47,64.92,140.35,64.90,140.32,64.89,140.32,64.86,140.35,64.94,140.47,65.03,140.57,65.06,140.60,65.03,140.43,64.99,140.25,65.00,140.15,65.00,140.15,65.01,140.15,65.01,140.07,65.01,140.05,65.05,140.03,65.09,140.05,65.14,139.97,65.12,139.90,65.11,140.00,65.10,140.20,65.11,140.38,65.11,140.20,65.11,140.00,65.11,139.82,65.11,139.82,65.12,139.80
RZ_9932825_13965,null,null,51,0,3,65.12,139.75,65.14,139.75,65.11,139.85,65.09,140.00,65.09,140.12,65.11,140.18,65.14,140.07,65.16,139.97,65.19,139.80,65.21,139.70,65.22,139.60,65.20,139.55,65.16,139.57,65.12,139.68,65.15,139.82,65.20,139.95,65.25,139.93,65.35,139.85,65.40,139.78,65.40,139.78,65.34,139.85,65.29,139.93,65.28,140.00,65.29,140.00,65.29,140.00,65.28,140.00,65.25,139.97,65.21,140.00,65.21,140.03,65.20,140.05,65.21,140.03,65.22,140.00,65.24,140.00,65.24,140.00,65.24,140.00,65.24,140.10,65.25,140.20,65.28,140.32,65.25,140.35,65.25,140.15,65.22,139.90,65.20,139.93,65.22,140.15,65.28,140.18,65.33,139.97,65.34,139.78,65.33,139.80,65.29,139.85,65.28,139.88,65.25,139.93,65.24,139.95
RZ_9932825_13966,null,null,49,0,3,65.25,140.00,65.28,140.00,65.28,139.97,65.26,139.93,65.30,139.90,65.35,139.95,65.40,140.07,65.40,140.12,65.36,140.22,65.33,140.28,65.31,140.28,65.33,140.22,65.34,140.18,65.29,140.18,65.26,140.18,65.25,140.12,65.28,140.10,65.30,140.10,65.31,140.12,65.35,140.15,65.40,140.12,65.42,140.18,65.40,140.22,65.36,140.28,65.36,140.28,65.35,140.28,65.34,140.22,65.34,140.15,65.34,140.10,65.31,140.12,65.30,140.15,65.29,140.15,65.30,140.12,65.30,140.05,65.30,140.00,65.28,140.10,65.25,140.25,65.24,140.38,65.25,140.40,65.41,140.38,65.61,140.32,65.94,140.22,66.24,140.10,66.69,140.00,67.09,139.90,67.60,139.78,68.19,139.55,68.90,139.10,69.69,138.68
RZ_9932825_13967,null,null,50,0,3,70.36,137.72,71.22,136.68,71.97,135.60,72.75,134.60,73.46,133.80,74.05,132.68,74.67,131.43,75.14,130.05,75.62,128.70,76.19,127.62,76.62,126.53,77.06,125.50,77.55,124.58,78.11,123.05,78.65,121.50,79.08,120.03,79.47,118.67,79.80,117.08,80.14,115.50,80.42,114.17,80.86,112.85,81.06,111.70,81.39,110.17,81.58,109.03,81.99,107.58,82.29,106.50,82.71,105.10,83.01,104.08,83.41,102.75,83.84,101.78,84.31,100.35,84.72,99.22,85.03,98.03,85.28,96.85,85.49,95.80,85.79,94.70,85.97,93.47,86.11,92.47,86.15,91.62,86.17,91.00,86.19,89.83,86.24,88.75,86.34,87.90,86.44,87.40,86.45,87.03,86.42,86.58,86.44,86.38,86.47,85.88,86.50,85.58,86.50,85.22
RZ_9932825_13968,null,null,102,0,7,86.49,85.17,86.41,85.17,86.31,85.22,86.11,85.28,86.00,85.08,85.88,84.85,85.83,84.58,85.78,84.55,85.75,84.50,85.74,84.55,85.71,84.62,85.67,84.72,85.64,84.78,85.56,84.80,85.51,84.85,85.44,84.90,85.41,85.00,85.40,85.10,85.29,85.17,85.17,85.15,85.08,85.15,85.05,85.25,85.03,85.35,85.00,85.45,84.94,85.55,84.88,85.70,84.81,86.00,84.84,86.22,84.86,86.40,84.89,86.55,84.88,86.67,84.86,86.85,84.80,87.00,84.74,87.28,84.67,87.50,84.66,87.60,84.66,87.60,84.66,87.55,84.66,87.50,84.62,87.45,84.58,87.50,84.53,87.58,84.53,87.80,84.55,88.05,84.58,88.25,84.54,88.35,84.47,88.35,84.41,88.35,84.42,88.38,84.41,88.53,84.39,88.67,84.38,88.83,84.39,89.00,84.39,89.17,84.39,89.33,84.41,89.33,84.44,89.42,84.38,89.53,84.29,89.65,84.19,89.70,84.17,89.72,84.22,89.72,84.28,89.83,84.35,89.92,84.38,90.00,84.41,89.97,84.41,89.95,84.38,90.00,84.34,90.05,84.31,90.10,84.35,90.22,84.40,90.30,84.42,90.40,84.41,90.33,84.40,90.30,84.34,90.28,84.29,90.30,84.22,90.20,84.22,90.10,84.22,90.03,84.28,90.08,84.31,90.20,84.30,90.30,84.24,90.38,84.21,90.40,84.24,90.45,84.28,90.47,84.24,90.40,84.21,90.28,84.19,90.17,84.17,90.17,84.17,90.17,84.17,90.12,84.16,90.10,84.15,90.15,84.12,90.20,84.12,90.25,84.14,90.20,84.15,90.20,84.17,90.25,84.17,90.33,84.19,90.40
RZ_9932825_13969,null,null,50,0,2,84.19,90.40,84.19,90.40,84.21,90.45,84.22,90.53,84.22,90.55,84.22,90.58,84.25,90.58,84.26,90.65,84.31,90.72,84.35,90.78,84.33,90.78,84.24,90.83,84.15,90.97,84.14,91.10,84.11,91.08,84.10,90.88,84.10,90.70,84.10,90.58,84.17,90.47,84.24,90.58,84.29,90.78,84.25,90.97,84.22,90.95,84.22,90.90,84.26,90.97,84.28,91.12,84.29,91.33,84.29,91.35,84.29,91.28,84.31,91.08,84.33,90.88,84.35,90.80,84.35,90.80,84.36,90.85,84.33,90.92,84.30,90.97,84.28,91.05,84.24,91.08,84.20,91.08,84.20,91.05,84.25,91.03,84.28,91.08,84.25,91.10,84.24,91.10,84.26,91.15,84.30,91.17,84.33,91.17,84.31,91.10,84.29,91.08,84.26,91.08
RZ_9932825_13970,null,null,49,0,2,84.28,91.03,84.29,90.95,84.30,90.97,84.30,91.05,84.29,91.15,84.31,91.15,84.34,91.12,84.38,91.12,84.40,91.03,84.40,90.95,84.35,90.92,84.30,90.92,84.26,90.92,84.28,90.88,84.28,90.88,84.29,90.88,84.29,90.88,84.29,90.90,84.29,90.97,84.31,91.10,84.35,91.20,84.39,91.17,84.40,91.08,84.40,90.95,84.39,90.92,84.39,90.90,84.39,90.90,84.38,90.90,84.36,90.90,84.34,90.92,84.34,90.97,84.33,91.15,84.34,91.30,84.34,91.42,84.36,91.38,84.38,91.35,84.39,91.45,84.40,91.53,84.40,91.58,84.38,91.58,84.34,91.58,84.26,91.55,84.24,91.45,84.24,91.33,84.29,91.22,84.30,91.17,84.29,90.92,84.26,90.42,84.24,89.75
RZ_9932825_13971,null,null,50,0,2,84.22,89.15,84.19,88.45,84.09,87.72,83.99,85.97,84.16,84.47,84.56,83.17,84.92,85.78,85.06,90.95,84.99,100.60,84.89,111.53,84.69,124.22,84.44,138.12,83.84,153.97,83.39,171.82,83.25,189.95,83.51,202.10,83.74,208.00,83.74,208.00
RZ_9932825_13972,null,null,51,0,2,null
RZ_9932825_13973,null,null,51,0,2,82.97,144.18,82.97,144.18,82.97,144.18,82.96,140.07,83.12,134.35,83.22,126.97,83.38,121.95,83.42,116.80,83.56,111.78,83.65,106.78,83.67,102.50,83.69,98.30,83.53,95.17,83.40,91.47,83.28,88.30,83.30,84.95,83.33,81.95,83.25,79.30,83.16,76.75,82.78,75.47,82.34,75.33,81.72,75.90,81.38,76.42,81.14,77.35,81.06,78.25,81.04,79.55,81.06,80.28,81.09,81.33,81.12,81.95,81.11,82.17,81.10,82.15,81.09,82.17
RZ_9932825_13974,null,null,50,0,2,81.08,82.30,81.06,82.38,81.05,82.47,81.05,82.65,81.06,82.88,81.10,83.22,81.16,83.50,81.21,83.75,81.21,83.83,81.17,84.08,81.14,84.42,81.14,84.72,81.17,84.83,81.22,84.83,81.26,85.05,81.26,85.30,81.26,85.55,81.28,85.55,81.28,85.47,81.26,85.45,81.26,85.40,81.28,85.35,81.36,85.25,81.44,85.22,81.51,85.30,81.53,85.28,81.55,85.17,81.56,84.97,81.58,84.90,81.55,84.88,81.53,84.97,81.50,85.05,81.49,85.03,81.46,84.95,81.46,84.97,81.47,85.05,81.50,85.17,81.53,85.20,81.51,85.25,81.50,85.22,81.50,85.22,81.53,85.22,81.54,85.20,81.55,85.03,81.61,84.85,81.70,84.85,81.71,85.03,81.62,85.20,81.58,85.17,81.65,85.05
RZ_9932825_13975,null,null,50,0,2,81.72,84.97,81.79,84.92,81.81,84.92,81.81,84.90,81.78,84.90,81.72,84.90,81.70,84.90,81.70,84.83,81.70,84.75,81.72,84.65,81.75,84.58,81.79,84.53,81.80,84.47,81.81,84.50,81.83,84.53,81.84,84.50,81.84,84.53,81.81,84.58,81.79,84.58,81.76,84.58,81.76,84.60,81.78,84.62,81.76,84.67,81.75,84.67,81.72,84.72,81.72,84.80,81.72,84.78,81.72,84.67,81.78,84.55,81.83,84.45,81.88,84.35,81.86,84.30,81.83,84.28,81.81,84.28,81.84,84.20,81.85,84.12,81.90,84.08,81.92,84.15,81.95,84.20,81.91,84.28,81.88,84.30,81.85,84.30,81.86,84.28,81.88,84.28,81.89,84.30,81.88,84.33,81.88,84.30,81.88,84.25,81.89,84.20,81.89,84.20
RZ_9932825_13976,null,null,49,0,2,81.89,84.25,81.90,84.17,81.92,84.03,81.96,83.95,82.00,84.05,82.03,84.15,82.00,84.22,81.94,84.22,81.89,84.22,81.88,84.25,81.88,84.33,81.86,84.38,81.86,84.38,81.88,84.40,81.88,84.47,81.88,84.50,81.85,84.47,81.84,84.42,81.84,84.42,81.85,84.62,81.86,84.83,81.86,84.95,81.91,84.90,81.95,84.83,81.96,84.88,81.92,84.92,81.90,84.90,81.92,84.80,81.92,84.72,81.92,84.67,81.92,84.67,81.94,84.67,81.94,84.72,81.92,84.75,81.92,84.72,81.94,84.72,81.94,84.80,81.94,84.90,81.94,84.65,81.94,84.33,81.95,84.05,81.95,84.20,81.97,84.42,81.99,84.60,82.01,84.62,82.00,84.60,81.99,84.60,82.03,84.53,82.06,84.47
RZ_9932825_13977,null,null,50,0,2,82.10,84.42,82.05,84.50,82.01,84.50,81.96,84.50,81.97,84.38,81.97,84.28,81.99,84.15,81.99,84.10,82.01,84.12,82.05,84.17,82.04,84.25,82.01,84.33,81.97,84.42,81.97,84.50,81.96,84.53,81.95,84.58,81.92,84.55,81.89,84.47,81.86,84.40,81.86,84.25,81.90,84.12,81.94,83.97,81.96,83.92,81.97,83.92,82.01,83.88,82.05,83.80,82.09,83.85,82.01,83.95,81.94,84.08,81.88,84.10,81.91,84.05,81.94,84.00,81.89,83.92,81.86,83.92,81.86,83.90,81.90,83.88,81.89,83.83,81.86,83.80,81.86,83.85,81.90,83.90,81.91,83.90,81.92,83.85,81.91,83.70,81.90,83.58,81.90,83.38,81.91,83.28,81.94,83.15,81.94,83.05,81.89,83.00,81.83,83.03
RZ_9932825_13978,null,null,51,0,2,81.79,83.12,81.80,83.08,81.84,82.95,81.84,83.00,81.86,83.20,81.86,83.47,81.84,83.55,81.81,83.67,81.75,83.70,81.72,83.50,81.66,83.28,81.65,83.08,81.66,83.12,81.71,83.17,81.76,83.20,81.76,83.22,81.75,83.05,81.74,82.85,81.71,82.88,81.70,83.08,81.69,83.28,81.67,83.28,81.69,83.20,81.71,83.12,81.74,83.05,81.79,83.00,81.85,82.95,81.90,82.90,81.92,82.88,81.92,82.78,81.90,82.67,81.85,82.62,81.81,82.65,81.79,82.65,81.78,82.70,81.80,82.78,81.83,82.83,81.85,82.83,81.81,82.83,81.78,82.83,81.74,82.83,81.71,82.83,81.71,82.85,81.74,82.83,81.76,82.80,81.79,82.80,81.78,82.83,81.76,82.58,81.76,82.30,81.76,82.00,81.75,81.95
RZ_9932825_13979,null,null,50,0,2,81.76,82.03,81.80,82.20,81.84,82.42,81.83,82.60,81.80,82.65,81.76,82.65,81.78,82.62,81.78,82.65,81.79,82.65,81.80,82.60,81.81,82.55,81.81,82.53,81.81,82.55,81.81,82.58,81.83,82.45,81.84,82.30,81.85,82.20,81.85,82.30,81.86,82.50,81.88,82.65,81.86,82.72,81.84,82.67,81.83,82.62,81.84,82.55,81.84,82.50,81.84,82.53,81.81,82.55,81.79,82.60,81.78,82.65,81.79,82.67,81.85,82.67,81.91,82.67,81.96,82.67,81.96,82.70,81.94,82.75,81.90,82.80,81.89,82.62,81.90,82.40,81.91,82.20,81.91,82.22,81.92,82.28,81.92,82.42,81.95,82.55,81.97,82.55,82.00,82.45,82.01,82.35,81.95,82.35,81.88,82.42,81.79,82.45,81.80,82.50
RZ_9932825_13980,null,null,249,0,0,81.83,82.47,81.86,82.50,81.89,82.50,81.91,82.50,81.94,82.45,81.96,82.42,81.97,82.40,81.99,82.38,81.97,82.35,81.97,82.30,81.97,82.28,81.97,82.28,81.95,82.33,81.94,82.35,81.91,82.40,81.90,82.30,81.86,82.25,81.83,82.28,81.83,82.40,81.86,82.62,81.90,82.72,81.91,82.78,81.96,82.67,82.00,82.58,82.04,82.47,82.03,82.45,82.01,82.38,81.99,82.20,81.95,82.05,81.91,81.95,81.91,81.95,81.94,82.00,81.94,81.97,81.94,81.92,81.94,81.92,81.94,81.97,81.95,82.03,81.97,82.17,82.01,82.30,82.01,82.28,81.99,82.10,82.01,82.03,82.05,82.12,81.99,82.17,81.89,82.08,81.81,81.97,81.86,82.03,81.91,82.10,81.94,82.22,81.96,82.25,81.99,82.28,81.96,82.25,81.96,82.25,81.95,82.25,81.95,82.15,81.96,82.03,81.96,81.88,81.95,81.78,81.91,81.80,81.89,81.83,81.92,81.95,81.99,81.97,82.01,82.00,81.99,82.08,81.97,82.15,81.99,82.17,81.94,82.10,81.86,81.90,81.90,81.70,82.01,81.62,82.09,81.72,82.05,81.83,82.03,81.88,82.04,81.95,82.04,82.05,82.04,81.97,82.04,81.75,82.04,81.20,82.04,80.78,82.04,80.28,82.03,80.08,82.06,79.35,82.10,78.60,82.01,77.50,81.89,76.42,81.83,74.85,81.94,73.60,82.35,73.20,82.91,75.35,83.47,80.15,83.70,87.62,83.66,97.10,83.45,107.95,83.08,120.28,82.69,133.38,82.30,147.97,82.12,158.15,81.97,163.70,81.97,163.70,88.05,139.38,88.05,139.38,88.19,137.93,88.35,134.88,88.51,130.32,88.65,126.08,88.75,122.03
RZ_9932825_13981,null,null,50,0,0,88.84,118.42,88.90,114.45,89.01,111.03,89.06,107.40,89.01,104.35,88.97,100.72,89.00,97.80,89.01,94.35,89.00,91.75,88.96,88.97,88.89,87.10,88.81,84.92,88.80,83.17,88.83,80.95,88.74,79.62,88.59,78.60,88.29,78.62,87.90,78.88,87.51,79.47,87.14,80.15,86.99,80.92,86.84,81.33,86.81,82.17,86.79,82.72,86.74,83.28,86.67,83.40,86.61,83.62,86.59,83.95,86.61,84.35,86.62,84.62,86.61,84.83,86.56,84.67,86.54,84.53,86.55,84.35,86.56,84.38,86.61,84.38,86.66,84.35,86.74,84.47,86.78,84.70,86.81,84.97,86.80,85.17,86.80,85.33,86.80,85.47,86.81,85.53,86.84,85.70,86.84,85.83,86.79,86.00,86.74,86.08,86.69,86.40,86.69,86.60
RZ_9932825_13982,null,null,51,0,0,86.70,86.75,86.70,86.95,86.72,87.22,86.74,87.55,86.74,87.55,86.66,87.60,86.59,87.60,86.55,87.58,86.66,87.50,86.79,87.47,86.81,87.58,86.75,87.72,86.70,87.83,86.72,87.80,86.75,87.78,86.75,87.88,86.75,88.00,86.75,88.15,86.74,88.17,86.74,88.17,86.75,88.17,86.80,88.15,86.84,88.03,86.90,87.88,86.94,87.72,86.96,87.65,86.91,87.62,86.89,87.65,86.88,87.72,86.90,87.83,86.89,87.85,86.89,87.90,86.89,87.95,86.89,87.97,86.90,87.97,86.90,88.00,86.91,88.03,86.90,88.08,86.91,88.05,86.92,88.03,86.94,88.05,86.94,88.10,86.91,88.08,86.89,88.00,86.89,87.95,86.90,88.03,86.90,88.10,86.89,88.03,86.86,87.90,86.86,87.72,86.88,87.70
RZ_9932825_13983,null,null,50,0,0,86.88,87.65,86.88,87.67,86.88,87.75,86.88,87.83,86.90,87.95,86.90,88.00,86.91,88.00,86.90,87.97,86.88,87.88,86.85,87.83,86.84,87.78,86.84,87.78,86.90,87.97,86.95,88.15,86.94,88.15,86.85,87.92,86.81,87.70,86.86,87.67,86.89,87.67,86.86,87.58,86.84,87.47,86.85,87.42,86.86,87.47,86.89,87.55,86.90,87.55,86.89,87.58,86.89,87.78,86.89,87.97,86.90,88.17,86.90,88.17,86.90,88.28,86.90,88.35,86.90,88.15,86.88,87.85,86.85,87.70,86.85,87.88,86.86,87.97,86.85,87.88,86.81,87.75,86.80,87.72,86.86,87.72,86.92,87.67,86.96,87.65,86.97,87.65,86.99,87.67,87.01,87.75,87.01,87.80,86.99,87.80,86.94,87.85,86.89,87.92
RZ_9932825_13984,null,null,50,0,0,86.85,87.97,86.88,88.05,86.92,88.10,86.97,88.00,86.96,87.88,86.94,87.75,86.91,87.75,86.91,87.80,86.91,87.83,86.94,87.85,86.99,87.80,87.04,87.78,86.99,87.75,86.91,87.78,86.84,87.70,86.80,87.62,86.76,87.58,86.74,87.60,86.75,87.67,86.76,87.78,86.76,87.85,86.80,87.75,86.85,87.62,86.90,87.72,86.89,87.97,86.85,88.03,86.83,87.85,86.83,87.67,86.86,87.70,86.90,87.75,86.95,87.78,86.96,87.72,86.96,87.67,86.95,87.62,86.97,87.70,87.01,87.75,86.99,87.78,86.91,87.78,86.86,87.80,86.88,87.83,86.89,87.80,86.89,87.78,86.85,87.70,86.81,87.65,86.83,87.65,86.89,87.67,86.95,87.62,86.99,87.58,87.01,87.55,87.03,87.58
RZ_9932825_13985,null,null,50,0,0,86.99,87.60,86.97,87.62,86.99,87.62,86.99,87.60,86.99,87.58,86.99,87.58,87.00,87.62,87.00,87.72,87.00,87.83,87.00,87.62,86.95,87.40,86.90,87.15,86.85,87.17,86.85,87.15,86.88,87.10,86.90,87.22,86.92,87.33,86.92,87.35,86.94,87.25,86.95,87.22,86.95,87.33,86.92,87.45,86.91,87.55,86.91,87.58,86.92,87.45,86.95,87.30,86.95,87.22,86.91,87.33,86.90,87.42,86.91,87.45,86.94,87.47,86.94,87.55,86.92,87.70,86.90,87.85,86.88,87.90,86.85,87.92,86.83,87.80,86.81,87.62,86.83,87.47,86.84,87.42,86.84,87.33,86.88,87.20,86.90,87.10,86.92,87.15,86.91,87.17,86.91,87.17,86.94,87.22,86.97,87.25,86.99,87.22,86.97,87.03
RZ_9932825_13986,null,null,50,0,0,86.95,86.88,86.91,86.70,86.89,86.67,86.88,86.65,86.92,86.88,86.96,87.10,86.95,87.10,86.92,86.83,86.94,86.75,87.01,86.92,87.10,87.03,87.11,86.92,87.10,86.83,87.06,86.85,87.03,86.80,87.01,86.78,87.01,86.75,87.01,86.78,87.00,86.80,86.99,86.72,86.97,86.62,86.97,86.55,86.97,86.65,86.96,86.75,86.95,86.80,86.96,86.78,87.00,86.85,87.01,86.92,87.00,87.00,86.96,87.00,86.94,87.00,86.91,86.92,86.91,86.83,86.90,86.72,86.89,86.67,86.91,86.62,86.95,86.60,86.99,86.60,86.99,86.55,86.99,86.53,86.99,86.50,86.99,86.58,87.04,86.60,87.09,86.62,87.04,86.65,86.95,86.65,86.94,86.65,87.01,86.65,87.09,86.58,87.08,86.45
RZ_9932825_13987,null,null,50,0,0,87.06,86.35,87.06,86.35,87.08,86.38,87.08,86.45,87.06,86.47,87.08,86.53,87.11,86.50,87.12,86.45,87.11,86.38,87.10,86.30,87.10,86.25,87.10,86.28,87.10,86.33,87.11,86.40,87.12,86.47,87.12,86.50,87.12,86.53,87.11,86.55,87.14,86.58,87.15,86.60,87.16,86.62,87.15,86.42,87.12,86.25,87.11,86.15,87.11,86.33,87.14,86.50,87.11,86.53,87.09,86.47,87.10,86.42,87.15,86.42,87.16,86.50,87.11,86.58,87.04,86.62,87.01,86.60,87.06,86.45,87.12,86.35,87.20,86.25,87.21,86.25,87.22,86.25,87.25,86.25,87.28,86.22,87.28,86.17,87.29,86.15,87.29,86.15,87.25,86.10,87.20,86.05,87.16,85.92,87.20,85.85,87.24,85.75,87.28,85.72
RZ_9932825_13988,null,null,49,0,0,87.28,85.90,87.26,86.10,87.26,86.10,87.25,85.90,87.25,85.70,87.25,85.70,87.25,85.65,87.25,85.62,87.25,85.70,87.25,85.90,87.26,86.10,87.26,86.22,87.28,86.25,87.28,86.25,87.25,86.25,87.25,86.28,87.26,86.25,87.26,86.10,87.24,85.92,87.21,85.75,87.19,85.78,87.16,85.83,87.12,85.88,87.11,85.80,87.14,85.75,87.17,85.78,87.22,85.85,87.25,85.67,87.26,85.42,87.26,85.25,87.26,85.40,87.26,85.60,87.26,85.72,87.29,85.78,87.31,85.75,87.24,85.78,87.15,85.78,87.16,85.72,87.28,85.67,87.28,85.62,87.17,85.65,87.06,85.72,87.08,85.75,87.10,85.78,87.05,86.00,86.99,86.22,87.06,86.53,87.26,86.65,87.67,86.75
RZ_9932825_13989,null,null,51,0,0,88.09,86.62,88.78,86.38,89.64,86.33,90.61,86.35,91.71,86.62,92.86,86.70,94.14,86.75,95.35,86.67,96.53,86.60,97.72,86.38,98.89,86.03,100.00,85.88,101.29,85.83,102.56,85.70,103.95,85.33,105.22,84.90,106.49,84.45,107.80,84.03,108.92,83.70,110.01,83.03,111.12,82.35,112.44,81.67,113.74,81.40,114.66,81.22,115.58,80.95,116.38,80.62,117.26,80.28,118.12,79.88,119.12,79.45,120.00,79.00,120.86,78.72,121.64,78.53,122.50,78.33,123.19,78.25,123.83,78.17,124.40,77.92,124.97,77.62,125.41,77.38,125.83,77.35,126.04,77.10,126.26,76.85,126.36,76.65,126.47,76.62,126.42,76.60,126.39,76.55,126.35,76.30,126.31,76.10,126.25,75.92,126.12,75.92,126.00,75.62,125.84,75.33
RZ_9932825_13990,null,null,50,0,0,125.70,75.10,125.46,75.17,125.17,75.28,124.92,75.28,124.81,75.20,124.66,75.15,124.51,75.17,124.28,75.33,124.16,75.42,124.01,75.40,123.92,75.28,123.76,75.17,123.61,75.20,123.46,75.22,123.41,75.33,123.36,75.38,123.25,75.42,123.12,75.15,123.01,74.95,123.00,74.88,122.94,75.00,122.86,75.15,122.85,75.15,122.90,75.15,122.85,75.17,122.74,75.22,122.56,75.38,122.50,75.47,122.41,75.60,122.39,75.62,122.30,75.65,122.24,75.67,122.16,75.67,122.14,75.60,122.10,75.50,122.10,75.53,122.16,75.60,122.21,75.67,122.21,75.58,122.19,75.45,122.15,75.33,122.12,75.25,122.05,75.22,121.96,75.25,121.92,75.50,121.89,75.80,121.86,76.08,121.85,76.12,121.84,76.12,121.83,76.15
RZ_9932825_13991,null,null,50,0,0,121.81,76.17,121.81,76.20,121.80,76.17,121.80,76.17,121.80,76.12,121.81,76.05,121.86,76.25,121.91,76.53,121.84,76.83,121.74,76.85,121.65,76.83,121.69,76.70,121.72,76.45,121.74,76.28,121.72,76.12,121.71,76.10,121.69,76.12,121.66,76.12,121.62,76.15,121.61,76.17,121.60,76.22,121.62,76.28,121.64,76.30,121.65,76.47,121.65,76.65,121.65,76.83,121.64,76.88,121.62,76.92,121.61,76.97,121.59,77.00,121.54,76.97,121.47,76.97,121.39,76.95,121.33,77.00,121.28,76.95,121.28,76.88,121.29,76.95,121.33,77.00,121.36,77.00,121.38,76.83,121.38,76.70,121.39,76.80,121.39,76.92,121.38,77.05,121.36,77.00,121.31,76.97,121.29,76.97,121.28,76.95,121.30,76.92,121.30,76.90
RZ_9932825_13992,null,null,49,0,0,121.30,76.92,121.28,77.05,121.28,77.28,121.28,77.50,121.29,77.62,121.29,77.65,121.28,77.72,121.25,77.78,121.22,77.75,121.22,77.67,121.21,77.35,121.20,77.10,121.19,77.00,121.19,77.15,121.20,77.33,121.22,77.33,121.24,77.38,121.22,77.45,121.19,77.50,121.11,77.50,121.06,77.47,121.01,77.45,121.03,77.40,121.04,77.38,121.08,77.33,121.10,77.28,121.11,77.33,121.12,77.40,121.12,77.50,121.11,77.50,121.09,77.50,121.05,77.45,121.04,77.20,121.04,77.00,121.05,76.90,121.06,77.08,121.01,77.30,120.96,77.45,120.94,77.53,120.96,77.50,121.01,77.45,121.04,77.42,121.04,77.45,121.03,77.47,121.01,77.47,121.04,77.50,121.05,77.55,121.06,77.47,121.04,77.38
RZ_9932825_13993,null,null,50,0,0,121.03,77.25,121.03,77.12,121.04,76.97,121.04,76.90,121.03,77.03,121.00,77.12,120.97,77.20,120.97,77.25,120.99,77.33,120.97,77.35,120.95,77.38,120.96,77.38,120.99,77.38,121.00,77.35,120.97,77.33,120.96,77.33,120.99,77.33,121.00,77.33,121.03,77.33,121.04,77.25,121.05,77.12,121.05,77.03,121.06,77.03,121.06,76.97,121.06,76.90,121.06,77.05,121.08,77.28,121.09,77.35,121.01,77.20,120.92,77.20,120.88,77.25,120.95,77.22,121.01,77.05,120.97,76.95,120.91,77.10,120.91,77.25,120.97,77.42,121.06,77.45,121.09,77.15,121.12,76.80,121.05,76.72,120.97,77.03,120.91,77.33,120.94,77.35,120.97,77.33,120.99,77.33,120.99,77.10,120.99,76.92,120.97,76.92,120.97,77.10
RZ_9932825_13994,null,null,51,0,0,120.97,77.28,120.97,77.30,120.99,77.33,120.99,77.35,120.99,77.38,120.95,77.40,120.92,77.40,120.90,77.35,120.88,77.30,120.83,77.38,120.80,77.47,120.81,77.55,120.83,77.42,120.84,77.30,120.86,77.15,120.88,77.08,120.89,77.03,120.88,77.00,120.88,77.00,120.88,77.05,120.90,77.12,120.91,77.10,120.91,77.03,120.91,76.97,120.91,76.97,120.91,76.95,120.91,77.00,120.89,77.08,120.86,77.15,120.84,77.15,120.83,77.17,120.83,77.17,120.81,77.20,120.80,77.20,120.80,77.22,120.80,77.25,120.80,77.25,120.83,77.28,120.84,77.30,120.81,77.35,120.75,77.38,120.74,77.38,120.78,77.38,120.83,77.38,120.85,77.42,120.89,77.47,120.91,77.42,120.91,77.33,120.89,77.22,120.85,77.17,120.84,77.15
RZ_9932825_13995,null,null,50,0,0,120.83,77.15,120.83,77.10,120.83,77.03,120.83,76.92,120.84,76.90,120.84,76.90,120.86,76.88,120.90,76.90,120.89,76.92,120.85,76.92,120.78,76.92,120.75,76.90,120.75,76.90,120.80,77.08,120.80,77.28,120.76,77.45,120.72,77.45,120.71,77.38,120.71,77.30,120.78,77.17,120.84,77.17,120.91,77.20,120.90,77.28,120.89,77.33,120.88,77.28,120.85,77.22,120.83,77.12,120.81,77.12,120.56,77.17,120.21,77.28,119.76,77.38,119.31,77.42,118.67,77.72,117.83,78.08,117.01,78.42,115.99,78.60,114.95,78.78,113.79,79.33,112.51,79.97,111.22,80.62,109.76,80.97,108.49,81.38,106.95,81.78,105.59,82.12,104.16,82.58,102.88,83.05,101.50,83.55,100.17,83.85,98.94,84.10,97.85,84.30
RZ_9932825_13996,null,null,50,0,0,96.83,84.28,95.80,84.22,94.99,84.25,94.06,84.60,93.42,84.88,92.72,85.10,92.22,85.15,91.83,85.17,91.31,85.30,91.03,85.47,90.62,85.67,90.46,85.75,90.33,85.78,90.24,85.75,90.17,85.72,90.11,85.55,90.11,85.38,90.11,85.25,90.05,85.28,89.99,85.25,89.92,85.08,90.01,84.85,90.12,84.67,90.24,84.65,90.29,84.60,90.40,84.65,90.50,84.70,90.67,84.75,90.75,84.72,90.83,84.70,90.84,84.67,90.86,84.50,90.91,84.35,90.95,84.22,91.04,84.22,91.15,84.22,91.28,84.17,91.35,84.15,91.40,84.10,91.44,84.05,91.54,84.03,91.64,84.03,91.72,84.05,91.80,84.05,91.84,83.97,91.89,83.88,91.91,83.95,91.99,84.12,92.05,84.28,92.11,84.22
RZ_9932825_13997,null,null,50,0,0,92.12,84.17,92.16,84.12,92.19,84.08,92.20,83.90,92.19,83.72,92.22,83.78,92.30,83.90,92.38,84.10,92.42,84.15,92.46,84.17,92.50,84.12,92.53,84.10,92.55,84.10,92.56,84.08,92.56,83.95,92.55,83.85,92.54,83.78,92.60,83.70,92.70,83.62,92.79,83.50,92.79,83.42,92.71,83.38,92.66,83.38,92.60,83.38,92.62,83.35,92.65,83.35,92.66,83.42,92.65,83.47,92.61,83.53,92.60,83.55,92.60,83.55,92.61,83.55,92.64,83.65,92.65,83.75,92.71,83.83,92.78,83.83,92.81,83.80,92.80,83.83,92.79,83.83,92.80,83.85,92.84,83.85,92.88,83.88,92.89,83.92,92.86,83.97,92.85,84.05,92.84,84.12,92.84,84.25,92.84,84.30,92.81,84.40,92.80,84.47
RZ_9932825_13998,null,null,49,0,0,92.80,84.30,92.84,84.08,92.88,83.92,92.84,84.05,92.79,84.15,92.75,84.17,92.78,84.30,92.85,84.40,92.94,84.28,92.97,84.00,92.92,83.78,92.88,83.78,92.91,83.75,92.95,83.72,93.00,83.67,93.03,83.65,93.00,83.65,92.95,83.72,92.95,83.83,93.01,83.88,93.01,83.83,92.96,83.80,92.91,83.75,92.94,83.72,92.96,83.72,92.99,83.75,92.97,83.72,92.97,83.60,92.97,83.45,92.97,83.38,92.96,83.35,92.96,83.33,92.95,83.33,92.95,83.35,92.96,83.35,92.96,83.33,92.95,83.33,92.95,83.33,92.94,83.22,92.96,83.15,92.99,83.12,93.00,83.17,93.01,83.22,92.97,83.22,92.96,83.35,92.95,83.47,92.97,83.58,93.03,83.30,93.06,83.03
RZ_9932825_13999,null,null,51,0,0,93.08,82.78,93.05,82.83,93.04,82.90,93.05,82.92,93.06,82.92,93.08,82.90,93.08,82.83,93.08,82.75,93.05,82.80,93.03,82.90,92.99,83.08,93.01,83.12,93.05,83.17,93.09,83.12,93.06,83.12,93.05,83.10,93.04,83.10,93.04,83.25,93.05,83.38,93.06,83.50,93.08,83.38,93.06,83.25,93.08,83.12,93.08,83.12,93.12,83.30,93.15,83.45,93.17,83.60,93.17,83.58,93.17,83.33,93.16,83.10,93.12,82.85,93.09,82.83,93.06,82.88,93.03,82.92,92.99,82.95,93.00,83.12,93.01,83.33,93.01,83.60,92.97,83.67,92.96,83.70,92.96,83.55,92.99,83.42,93.03,83.38,93.05,83.40,93.05,83.35,93.03,83.30,92.99,83.28,92.95,83.33,92.94,83.38,92.95,83.38,92.95,83.35
RZ_9932825_14000,null,null,50,0,0,92.97,83.30,93.00,83.25,92.99,83.20,92.95,83.05,92.92,82.92,92.96,82.78,92.97,82.78,92.97,82.72,92.97,82.70,92.97,82.62,93.01,82.58,93.04,82.60,93.06,82.67,93.05,82.75,93.03,82.72,93.01,82.70,92.97,82.70,92.94,82.58,92.91,82.45,92.94,82.53,92.97,82.72,92.99,83.05,93.00,83.15,93.00,83.05,92.99,82.85,93.00,82.65,93.01,82.65,92.96,82.67,92.91,82.67,92.91,82.65,92.97,82.60,93.00,82.55,92.92,82.47,92.86,82.40,92.90,82.38,92.97,82.47,93.05,82.58,93.03,82.70,92.99,82.72,92.95,82.67,92.94,82.65,92.95,82.60,92.89,82.42,92.81,82.25,92.75,82.08,92.76,82.28,92.83,82.45,92.86,82.58,92.90,82.50,92.85,82.22
RZ_9932825_14001,null,null,50,0,0,92.81,82.00,92.79,81.92,92.83,82.20,92.85,82.47,92.85,82.47,92.84,82.35,92.84,82.08,92.85,81.97,92.86,82.05,92.86,82.22,92.86,82.42,92.86,82.40,92.85,82.40,92.84,82.42,92.85,82.45,92.85,82.47,92.86,82.42,92.86,82.38,92.88,82.33,92.88,82.35,92.89,82.40,92.88,82.45,92.88,82.35,92.85,82.22,92.81,82.03,92.80,81.97,92.81,81.90,92.84,81.90,92.85,81.88,92.85,81.88,92.85,81.85,92.86,82.00,92.84,82.15,92.80,82.30,92.75,82.30,92.70,82.35,92.67,82.40,92.69,82.42,92.74,82.40,92.76,82.42,92.75,82.50,92.71,82.60,92.69,82.67,92.69,82.60,92.74,82.47,92.78,82.35,92.84,82.33,92.86,82.28,92.86,82.25,92.84,82.30
RZ_9932825_14002,null,null,49,0,0,92.79,82.45,92.75,82.58,92.71,82.67,92.71,82.72,92.71,82.70,92.71,82.62,92.69,82.55,92.67,82.60,92.66,82.62,92.67,82.67,92.67,82.65,92.65,82.65,92.61,82.70,92.60,82.92,92.60,83.15,92.59,83.30,92.58,83.30,92.58,83.22,92.55,83.05,92.54,82.88,92.50,82.80,92.35,82.45,92.19,82.08,92.03,81.20,92.00,79.95,92.17,76.58,92.44,73.70,92.76,72.53,92.99,75.80,93.12,81.80,93.17,89.55,93.14,98.55,93.09,109.08,93.05,120.28,93.01,132.65,92.99,145.82,93.00,155.65,93.01,160.68,93.01,160.68,138.51,248.75,138.51,248.75,139.41,253.53,140.35,258.23,141.30,262.93,141.30,262.93
RZ_9932825_14003,null,null,50,0,0,null
RZ_9932825_14004,null,null,51,0,0,49.71,137.95,49.71,137.95,49.80,136.47,50.33,132.95,51.02,127.53,51.75,121.85,52.17,116.35,52.48,111.20,52.71,106.08,52.69,101.28,52.49,96.85,51.95,93.20,51.54,90.38,51.30,87.47,51.08,84.80,50.86,81.95,50.67,79.35,50.83,76.60,50.96,74.55,51.06,73.22,51.23,72.70,51.35,73.00,51.54,73.55,51.59,74.12,51.54,74.65,51.40,75.22
RZ_9932825_14005,null,null,50,0,0,51.10,76.17,50.90,76.80,50.71,77.40,50.70,77.58,50.71,77.33,50.71,77.08,50.75,77.15,50.76,77.62,50.76,78.20,50.73,78.70,50.69,79.05,50.67,79.33,50.67,79.33,50.66,79.47,50.64,79.62,50.62,79.78,50.65,79.75,50.70,79.62,50.75,79.53,50.79,79.45,50.83,79.50,50.84,79.60,50.84,79.67,50.81,79.55,50.80,79.28,50.85,79.03,50.90,79.15,50.96,79.35,50.95,79.55,50.96,79.53,50.98,79.47,51.05,79.42,51.11,79.38,51.15,79.38,51.14,79.38,51.12,79.35,51.24,79.35,51.34,79.45,51.41,79.53,51.40,79.58,51.41,79.55,51.45,79.53,51.48,79.53,51.48,79.58,51.48,79.60,51.49,79.55,51.50,79.47,51.51,79.33,51.52,79.28,51.59,79.20
RZ_9932825_14006,null,null,50,0,0,51.65,79.22,51.71,79.22,51.71,79.25,51.73,79.25,51.74,79.35,51.71,79.42,51.70,79.47,51.71,79.58,51.75,79.72,51.84,79.65,51.92,79.40,51.99,79.22,52.01,79.33,52.01,79.40,51.99,79.40,51.99,79.35,51.98,79.33,52.00,79.38,52.00,79.45,52.00,79.53,52.01,79.55,52.02,79.55,52.04,79.55,52.04,79.55,52.04,79.55,52.05,79.58,52.05,79.60,52.05,79.72,52.06,79.83,52.08,79.83,52.14,79.72,52.17,79.75,52.21,79.88,52.26,80.00,52.30,79.97,52.35,79.97,52.35,79.67,52.36,79.35,52.35,79.20,52.34,79.33,52.33,79.45,52.36,79.38,52.40,79.33,52.44,79.28,52.45,79.25,52.45,79.33,52.42,79.40,52.40,79.47,52.38,79.53,52.40,79.58
RZ_9932825_14007,null,null,50,0,0,52.45,79.62,52.54,79.60,52.60,79.78,52.59,80.00,52.55,80.08,52.56,79.92,52.59,79.92,52.61,80.12,52.56,80.33,52.55,80.30,52.59,80.25,52.64,80.20,52.70,80.15,52.70,80.08,52.70,79.90,52.70,79.80,52.70,80.03,52.80,80.35,52.90,80.62,52.92,80.53,52.83,80.42,52.76,80.40,52.79,80.47,52.83,80.55,52.85,80.60,52.88,80.58,52.88,80.55,52.86,80.35,52.88,80.12,52.91,80.20,52.96,80.47,52.98,80.53,52.98,80.38,52.94,80.25,52.92,80.33,52.96,80.35,52.99,80.33,53.00,80.33,53.00,80.35,53.02,80.33,53.05,80.33,53.08,80.30,53.06,80.40,53.05,80.50,53.04,80.60,53.06,80.58,53.10,80.55,53.12,80.53,53.12,80.50,53.10,80.45
RZ_9932825_14008,null,null,49,0,0,53.08,80.42,53.05,80.40,53.08,80.38,53.09,80.38,53.09,80.40,53.12,80.45,53.15,80.50,53.19,80.53,53.17,80.55,53.16,80.58,53.15,80.60,53.15,80.58,53.21,80.55,53.26,80.67,53.31,80.83,53.31,80.95,53.26,80.90,53.23,80.85,53.16,80.72,53.12,80.58,53.15,80.42,53.21,80.35,53.23,80.30,53.16,80.22,53.11,80.17,53.10,80.12,53.09,80.10,53.11,80.12,53.17,80.15,53.24,80.17,53.25,80.20,53.26,80.25,53.24,80.25,53.21,80.28,53.19,80.25,53.17,80.20,53.19,80.10,53.21,80.03,53.24,80.03,53.26,80.10,53.26,80.25,53.27,80.35,53.29,80.38,53.33,80.30,53.35,80.25,53.38,80.22,53.39,80.12,53.35,80.12,53.29,80.15
RZ_9932825_14009,null,null,50,0,0,53.24,80.12,53.21,80.03,53.20,79.92,53.19,79.88,53.19,79.90,53.20,80.05,53.21,80.20,53.20,80.15,53.17,80.03,53.21,79.92,53.26,79.97,53.30,80.00,53.30,80.08,53.33,80.17,53.38,80.22,53.44,80.17,53.50,80.10,53.45,80.08,53.39,80.05,53.33,80.12,53.33,80.22,53.34,80.22,53.36,80.08,53.40,79.90,53.45,79.88,53.49,79.88,53.50,79.90,53.49,79.85,53.44,79.80,53.44,79.78,53.49,79.80,53.52,79.80,53.52,79.80,53.56,79.75,53.60,79.70,53.61,79.78,53.58,79.88,53.59,80.00,53.61,80.03,53.65,80.05,53.65,80.08,53.59,80.10,53.51,80.10,53.48,80.03,53.51,79.95,53.54,79.88,53.54,79.88,53.55,79.83,53.56,79.78,53.59,79.75
RZ_9932825_14010,null,null,51,0,0,53.59,79.72,53.60,79.80,53.60,79.88,53.60,79.97,53.60,79.97,53.60,79.88,53.60,79.78,53.60,79.78,53.59,79.85,53.61,79.90,53.64,79.97,53.65,80.12,53.62,80.12,53.60,79.92,53.58,79.88,53.56,80.03,53.56,80.12,53.62,80.08,53.70,80.00,53.76,79.95,53.79,79.90,53.79,79.95,53.75,80.00,53.73,80.08,53.69,80.10,53.70,80.12,53.70,80.05,53.71,80.03,53.70,80.00,53.70,80.00,53.69,79.88,53.70,79.78,53.71,79.80,53.73,79.88,53.73,79.95,53.79,79.92,53.85,79.92,53.95,79.92,53.99,79.92,53.92,79.92,53.84,79.95,53.75,79.95,53.66,79.97,53.55,80.00,53.44,80.08,53.44,80.20,53.45,80.33,53.48,80.50,53.50,80.62,53.58,80.83,53.79,80.92
RZ_9932825_14011,null,null,50,0,0,54.19,81.03,54.74,80.97,55.48,81.20,56.35,81.55,57.38,82.03,58.71,82.35,60.26,82.53,62.09,82.90,63.83,83.17,65.55,83.53,67.49,83.65,69.20,83.78,71.11,84.30,72.61,84.88,74.40,85.70,76.01,85.97,77.79,86.03,79.47,86.12,81.15,86.28,82.38,86.83,83.64,87.08,84.58,87.35,85.75,87.67,86.61,88.08,87.54,88.78,88.31,89.25,89.01,89.62,89.69,90.25,90.31,90.78,90.91,91.75,91.41,92.33,91.85,92.88,92.29,93.00,92.70,93.38,93.05,93.70,93.31,94.20,93.45,94.45,93.53,94.75,93.55,94.92,93.58,95.00,93.49,95.03,93.39,95.05,93.26,95.25,93.22,95.42,93.12,95.62,93.01,95.62,92.88,95.65,92.62,95.67,92.40,95.70,92.09,95.75
RZ_9932825_14012,null,null,50,0,0,91.95,95.78,91.66,95.80,91.46,95.78,91.17,95.67,90.99,95.62,90.83,95.55,90.71,95.55,90.56,95.55,90.41,95.58,90.25,95.65,90.12,95.70,90.03,95.67,89.99,95.58,89.90,95.45,89.81,95.38,89.70,95.33,89.61,95.30,89.50,95.30,89.36,95.22,89.29,95.10,89.24,94.90,89.21,94.80,89.20,94.67,89.19,94.67,89.17,94.70,89.15,94.72,89.03,94.75,88.91,94.75,88.81,94.85,88.81,94.95,88.81,94.95,88.81,94.83,88.80,94.78,88.80,94.83,88.76,94.78,88.70,94.65,88.65,94.78,88.65,95.05,88.64,95.15,88.61,95.03,88.61,94.90,88.61,94.88,88.61,94.88,88.62,94.90,88.64,94.95,88.64,94.83,88.60,94.65,88.56,94.47,88.53,94.50,88.50,94.55
RZ_9932825_14013,null,null,49,0,0,88.50,94.62,88.50,94.72,88.51,94.70,88.50,94.65,88.49,94.60,88.47,94.58,88.49,94.55,88.46,94.42,88.44,94.33,88.38,94.20,88.34,94.15,88.29,94.25,88.28,94.42,88.25,94.62,88.25,94.70,88.28,94.72,88.29,94.75,88.30,94.78,88.30,94.78,88.30,94.83,88.30,94.92,88.30,94.97,88.30,94.97,88.38,94.92,88.44,94.90,88.39,94.88,88.26,94.88,88.17,94.85,88.22,94.83,88.29,94.80,88.29,94.83,88.28,94.85,88.24,94.90,88.21,94.95,88.20,95.00,88.19,95.03,88.20,95.03,88.22,94.90,88.26,94.80,88.29,94.70,88.28,94.80,88.24,94.90,88.21,94.88,88.22,94.72,88.24,94.60,88.22,94.60,88.21,94.70,88.21,94.83,88.21,94.90
RZ_9932825_14014,null,null,50,0,0,88.19,94.88,88.17,94.75,88.16,94.67,88.17,94.70,88.17,94.83,88.17,95.00,88.17,95.08,88.19,94.85,88.19,94.55,88.19,94.30,88.19,94.38,88.19,94.47,88.20,94.50,88.17,94.42,88.14,94.33,88.11,94.30,88.11,94.33,88.11,94.35,88.12,94.35,88.16,94.45,88.19,94.55,88.16,94.65,88.14,94.60,88.10,94.50,88.10,94.42,88.09,94.38,88.06,94.38,88.04,94.40,87.97,94.40,87.95,94.40,87.92,94.33,87.94,94.28,88.01,94.22,88.05,94.22,88.08,94.42,88.04,94.58,88.03,94.75,88.01,94.75,88.00,94.85,88.03,94.92,88.04,94.83,88.05,94.62,88.03,94.65,88.08,94.90,88.14,94.90,88.20,94.67,88.17,94.45,88.15,94.47,88.12,94.50,88.11,94.53
RZ_9932825_14015,null,null,51,0,0,88.12,94.55,88.15,94.55,88.10,94.65,88.04,94.75,88.05,94.85,88.10,94.85,88.17,94.85,88.19,94.88,88.12,94.88,88.05,94.83,88.00,94.80,88.04,94.72,88.08,94.70,88.06,94.70,88.03,94.83,88.04,94.90,88.08,94.90,88.11,94.83,88.11,94.80,88.12,94.83,88.15,94.88,88.16,94.92,88.17,94.92,88.20,94.80,88.21,94.67,88.21,94.55,88.19,94.55,88.16,94.62,88.15,94.70,88.14,94.83,88.15,94.83,88.15,94.80,88.12,94.75,88.11,94.85,88.09,94.97,88.09,95.03,88.10,94.95,88.10,94.83,88.10,94.80,88.10,94.75,88.11,94.78,88.15,94.80,88.21,94.83,88.22,94.78,88.24,94.70,88.22,94.90,88.21,95.15,88.20,95.20,88.24,95.03,88.29,94.78,88.33,94.70
RZ_9932825_14016,null,null,50,0,0,88.30,94.62,88.29,94.62,88.30,94.70,88.31,94.83,88.34,94.97,88.38,95.08,88.38,95.17,88.36,95.25,88.35,95.35,88.36,95.38,88.38,95.33,88.40,95.25,88.40,95.20,88.39,95.03,88.38,94.88,88.36,94.72,88.35,94.78,88.35,94.95,88.35,95.12,88.38,95.28,88.40,95.30,88.44,95.33,88.40,95.25,88.36,95.12,88.41,94.97,88.53,94.92,88.66,95.17,88.72,95.42,88.85,95.65,88.94,95.65,89.03,95.60,89.03,95.55,89.03,95.62,88.97,95.72,88.76,95.83,88.45,95.80,88.06,95.80,87.62,95.85,87.11,95.90,86.46,95.60,85.72,95.28,85.11,94.95,84.30,94.70,83.62,94.38,82.78,94.10,82.20,93.78,81.41,93.40,80.59,93.03,79.53,92.53,78.59,92.22
RZ_9932825_14017,null,null,50,0,0,77.58,91.72,76.66,91.47,75.65,91.15,74.66,90.70,73.74,90.25,72.97,89.90,72.22,89.85,71.64,89.70,71.05,89.30,70.64,88.85,70.33,88.58,70.04,88.55,69.86,87.97,69.50,87.40,69.17,86.55,68.69,86.08,68.26,84.97,67.75,84.05,67.29,83.30,66.72,83.20,66.29,82.75,65.85,82.05,65.58,80.83,65.38,79.62,65.22,78.28,65.10,77.47,64.99,77.10,65.01,77.30,65.15,78.58,65.44,81.10,65.83,84.70,66.12,89.40,66.24,94.75,66.16,101.38,66.11,108.28,66.10,115.85,66.06,123.85,66.03,132.18,65.99,141.10,65.97,147.07,65.78,157.03,65.61,163.82,65.45,170.65,65.45,170.65
RZ_9932825_14018,null,null,50,0,0,null
RZ_9932825_14019,null,null,50,0,0,null
RZ_9932825_14020,null,null,50,0,0,71.96,142.90,71.96,142.90,71.96,142.90,72.12,139.53,72.22,134.75,72.33,129.07,72.29,125.40,72.30,121.88,72.31,118.22,72.31,114.67,72.05,111.60,71.76,108.47,71.49,105.60,71.50,102.22,71.54,98.95,71.60,96.12,71.69,93.33,71.83,90.65,71.92,87.85,71.90,85.97,71.67,84.58,71.42,83.53,71.08,82.40,70.89,81.65,70.60,81.25,70.50,80.80,70.41,80.38,70.41,79.83,70.40,79.67,70.41,79.50,70.45,79.78,70.46,80.15,70.44,80.60,70.42,80.83,70.44,81.12,70.45,82.03,70.45,82.88,70.44,83.58,70.47,83.60,70.51,83.65,70.55,83.70,70.55,83.65
RZ_9932825_14021,null,null,50,0,0,70.54,83.55,70.53,83.60,70.51,84.03,70.41,84.55,70.33,84.92,70.22,85.03,70.22,85.03,70.21,85.10,70.21,85.15,70.21,85.20,70.17,85.22,70.15,85.30,70.16,85.42,70.21,85.55,70.25,85.67,70.24,85.92,70.24,86.12,70.26,86.10,70.19,85.92,70.10,86.03,70.03,86.33,70.04,86.65,70.06,86.72,70.05,86.88,70.04,87.08,70.04,87.30,70.06,87.42,70.08,87.35,70.09,87.17,70.09,87.10,70.10,87.20,70.08,87.35,70.05,87.40,70.01,87.45,69.99,87.45,70.03,87.50,70.09,87.58,70.14,87.65,70.09,87.67,70.03,87.67,70.03,87.65,70.09,87.55,70.11,87.47,70.09,87.47,70.05,87.53,70.05,87.60,70.05,87.70,70.05,87.80,70.06,87.83,70.06,87.83
RZ_9932825_14022,null,null,50,0,0,70.06,87.80,70.06,87.78,70.01,87.72,69.97,87.70,69.96,87.70,69.99,87.70,70.03,87.70,70.04,87.67,70.03,87.65,70.00,87.85,69.99,88.05,69.99,88.22,70.00,88.22,70.04,88.10,70.08,88.00,70.09,87.83,70.06,87.78,70.05,87.72,70.04,87.72,70.04,87.72,70.04,87.72,70.01,87.78,69.97,87.80,69.95,87.78,69.95,87.75,69.95,87.75,69.96,87.83,69.96,87.95,69.97,87.97,69.95,88.00,69.92,88.00,69.90,88.03,69.91,88.05,69.90,88.08,69.90,88.10,69.90,88.12,69.90,88.00,69.88,87.88,69.85,87.67,69.81,87.62,69.89,87.62,69.95,87.75,69.97,87.88,69.94,87.92,69.90,88.08,69.90,88.22,69.89,88.35,69.90,88.28,69.91,88.10,69.91,87.97
RZ_9932825_14023,null,null,49,0,0,69.94,87.90,69.96,87.97,69.95,88.05,69.92,88.17,69.92,88.25,69.94,88.35,69.96,88.25,69.94,88.08,69.92,87.92,69.91,87.95,69.85,88.05,69.80,88.17,69.74,88.20,69.74,88.20,69.72,88.20,69.74,88.22,69.78,88.22,69.83,88.25,69.85,88.25,69.91,88.22,69.96,88.20,69.99,88.15,69.99,88.15,69.97,88.17,69.94,88.20,69.88,88.22,69.81,88.22,69.81,88.20,69.81,88.20,69.81,88.28,69.84,88.42,69.90,88.58,69.95,88.53,69.97,88.40,69.96,88.33,69.94,88.38,69.95,88.40,69.96,88.42,69.97,88.42,69.97,88.42,69.94,88.42,69.90,88.50,69.88,88.58,69.88,88.65,69.88,88.65,69.89,88.65,69.90,88.65,69.91,88.58,69.91,88.45
RZ_9932825_14024,null,null,51,0,0,69.92,88.33,69.92,88.28,69.94,88.25,69.95,88.25,70.01,88.28,70.05,88.30,70.05,88.30,70.01,88.30,70.00,88.30,70.03,88.22,70.04,88.17,70.03,88.10,70.03,88.05,69.97,88.03,69.94,88.03,69.86,88.17,69.85,88.35,69.85,88.28,69.88,88.10,69.91,87.92,69.92,87.95,69.92,87.95,70.01,87.88,70.09,87.80,70.12,87.83,70.09,87.85,70.05,87.90,70.03,88.00,70.01,88.12,70.00,88.15,70.00,88.08,70.08,88.05,70.15,88.10,70.16,88.15,70.10,88.20,70.03,88.20,70.03,88.15,70.09,88.08,70.16,88.03,70.21,87.97,70.17,87.95,70.12,88.08,70.08,88.17,70.04,88.30,70.10,88.28,70.16,88.30,70.19,88.33,70.14,88.35,70.11,88.38,70.15,88.38,70.17,88.38
RZ_9932825_14025,null,null,51,0,0,70.16,88.40,70.15,88.42,70.15,88.47,70.15,88.50,70.15,88.47,70.09,88.45,70.03,88.38,69.97,88.33,69.97,88.25,70.03,88.30,70.08,88.35,70.12,88.40,70.10,88.40,70.09,88.35,70.09,88.30,70.11,88.38,70.14,88.47,70.15,88.55,70.17,88.40,70.19,88.28,70.19,88.15,70.16,88.25,70.14,88.35,70.14,88.33,70.10,88.17,69.95,87.95,69.80,87.90,69.71,87.95,69.75,88.10,69.79,88.25,69.83,88.30,69.90,88.50,70.09,88.70,70.39,88.85,70.99,88.75,71.88,88.62,72.97,88.55,74.26,88.65,75.62,88.78,77.20,89.17,78.59,89.42,80.06,89.60,81.46,89.58,82.99,89.45,84.44,89.33,85.75,89.12,86.99,88.90,88.05,88.78,89.17,88.60,90.14,88.45,91.14,88.28
RZ_9932825_14026,null,null,50,0,0,91.92,88.00,92.71,87.70,93.47,87.50,94.34,87.65,95.17,88.05,96.01,88.40,96.80,88.53,97.62,88.53,98.36,88.62,99.20,88.67,100.00,88.70,100.65,88.62,101.12,88.60,101.55,88.53,101.89,88.45,102.11,88.28,102.20,88.15,102.30,88.00,102.34,87.97,102.36,88.03,102.36,88.05,102.28,88.08,102.17,88.08,102.03,88.10,101.97,88.08,101.78,88.10,101.55,88.12,101.30,88.08,101.10,88.00,100.84,87.97,100.60,88.05,100.44,88.15,100.29,88.20,100.14,88.25,99.96,88.12,99.81,88.00,99.62,87.83,99.49,87.83,99.42,88.08,99.35,88.38,99.24,88.72,99.15,88.75,99.09,88.60,98.99,88.42,98.86,88.20,98.79,88.12,98.79,88.30,98.65,88.60,98.50,88.70,98.35,88.55
RZ_9932825_14027,null,null,50,0,0,98.36,88.40,98.33,88.42,98.30,88.45,98.26,88.47,98.21,88.47,98.15,88.45,98.10,88.45,98.11,88.42,98.01,88.42,97.91,88.45,97.81,88.45,97.79,88.42,97.75,88.42,97.71,88.42,97.70,88.28,97.69,88.15,97.64,88.22,97.61,88.40,97.58,88.47,97.56,88.35,97.58,88.22,97.58,88.22,97.59,88.30,97.56,88.38,97.54,88.55,97.50,88.62,97.49,88.62,97.47,88.50,97.49,88.30,97.51,88.10,97.53,87.95,97.53,87.92,97.51,88.00,97.46,88.12,97.44,88.17,97.45,88.20,97.46,88.17,97.45,88.15,97.45,88.10,97.50,88.08,97.54,88.05,97.51,88.05,97.45,88.05,97.41,88.05,97.44,88.03,97.45,88.05,97.44,88.08,97.42,88.12,97.41,88.15,97.41,88.15
RZ_9932825_14028,null,null,50,0,0,97.41,88.12,97.41,88.17,97.40,88.25,97.40,88.15,97.40,87.95,97.42,87.78,97.40,87.70,97.39,87.60,97.38,87.60,97.30,87.75,97.22,87.90,97.21,87.80,97.26,87.62,97.33,87.50,97.33,87.58,97.30,87.62,97.28,87.62,97.24,87.65,97.21,87.67,97.19,87.65,97.17,87.60,97.19,87.60,97.22,87.60,97.25,87.58,97.28,87.53,97.26,87.50,97.26,87.50,97.24,87.47,97.20,87.45,97.16,87.45,97.19,87.45,97.21,87.47,97.22,87.53,97.21,87.58,97.21,87.65,97.19,87.65,97.17,87.65,97.17,87.55,97.19,87.42,97.20,87.35,97.19,87.35,97.16,87.22,97.15,87.08,97.14,86.92,97.15,86.90,97.15,86.88,97.12,87.12,97.10,87.40,97.15,87.60,97.22,87.55
RZ_9932825_14029,null,null,49,0,0,97.19,87.53,97.06,87.47,96.96,87.42,96.97,87.38,96.99,87.20,96.97,87.03,97.01,86.85,97.06,86.83,97.11,86.80,97.11,86.90,97.12,87.03,97.16,87.10,97.21,87.08,97.24,87.05,97.21,87.05,97.21,87.00,97.22,86.90,97.28,86.78,97.29,86.72,97.25,86.70,97.19,86.67,97.11,86.62,97.10,86.67,97.09,86.70,97.08,86.70,97.08,86.75,97.06,86.75,97.05,86.78,97.04,86.70,97.04,86.65,97.09,86.62,97.11,86.60,97.14,86.60,97.11,86.60,97.15,86.53,97.19,86.42,97.22,86.38,97.21,86.38,97.19,86.38,97.17,86.33,97.20,86.28,97.22,86.25,97.26,86.17,97.19,86.15,97.12,86.12,97.05,86.12,97.06,86.10,97.11,86.10,97.15,86.20
RZ_9932825_14030,null,null,50,0,0,97.17,86.30,97.16,86.40,97.12,86.42,97.10,86.42,97.09,86.42,97.09,86.42,97.08,86.45,97.05,86.50,97.04,86.58,97.04,86.62,97.04,86.65,97.09,86.65,97.15,86.65,97.21,86.45,97.22,86.30,97.19,86.08,97.14,86.00,97.09,86.00,97.10,86.05,97.14,86.17,97.20,86.28,97.28,86.38,97.31,86.45,97.28,86.50,97.25,86.50,97.25,86.47,97.29,86.42,97.28,86.42,97.21,86.42,97.16,86.35,97.04,86.12,96.90,85.90,96.56,85.75,96.24,85.58,95.88,85.47,95.44,85.40,94.96,85.50,94.30,85.58,93.79,85.45,93.03,85.22,92.34,84.88,91.54,84.58,90.90,84.33,90.14,84.25,89.45,84.28,88.84,84.12,88.31,83.95,87.85,83.67,87.39,83.65,87.01,83.67
RZ_9932825_14031,null,null,52,0,0,86.61,83.45,86.24,83.20,85.83,82.92,85.42,82.97,85.04,82.95,84.65,82.90,84.40,82.58,84.10,82.12,83.84,81.72,83.58,81.60,83.50,81.58,83.47,81.53,83.46,81.35,83.51,81.22,83.56,81.08,83.60,81.00,83.60,80.85,83.60,80.75,83.61,80.72,83.62,80.78,83.64,80.80,83.69,80.78,83.72,80.72,83.76,80.70,83.78,80.67,83.79,80.60,83.86,80.55,83.90,80.47,83.95,80.42,84.01,80.35,84.09,80.30,84.16,80.28,84.17,80.25,84.17,80.22,84.17,80.22,84.20,80.22,84.22,80.20,84.25,80.20,84.25,80.22,84.25,80.28,84.25,80.35,84.29,80.38,84.33,80.40,84.36,80.40,84.40,80.40,84.46,80.45,84.58,80.45,84.66,80.47,84.69,80.45,84.66,80.38,84.74,80.28,84.84,80.17
RZ_9932825_14032,null,null,50,0,0,84.92,80.22,84.92,80.30,84.92,80.45,84.94,80.55,85.00,80.62,85.05,80.67,85.09,80.83,85.06,80.95,85.05,81.15,85.04,81.22,85.08,81.20,85.10,81.10,85.09,81.05,85.15,81.15,85.24,81.22,85.34,81.20,85.35,81.20,85.36,81.20,85.33,81.25,85.30,81.25,85.26,81.25,85.24,81.25,85.21,81.28,85.25,81.28,85.31,81.25,85.38,81.22,85.36,81.20,85.35,81.22,85.34,81.25,85.34,81.30,85.34,81.30,85.35,81.30,85.36,81.30,85.38,81.20,85.38,81.10,85.35,81.00,85.33,81.00,85.22,80.95,85.15,80.85,85.10,80.75,85.10,80.75,85.12,80.78,85.21,80.70,85.30,80.62,85.35,80.53,85.31,80.50,85.29,80.65,85.24,80.83,85.19,81.03,85.19,81.10
RZ_9932825_14033,null,null,50,0,0,85.22,81.15,85.28,81.17,85.28,81.12,85.25,81.08,85.22,81.05,85.21,81.05,85.24,81.08,85.26,81.12,85.28,81.15,85.29,81.10,85.29,80.97,85.29,80.85,85.29,80.75,85.29,80.70,85.28,80.90,85.26,81.10,85.25,81.20,85.24,81.12,85.20,81.05,85.17,81.10,85.19,81.12,85.21,81.15,85.24,81.15,85.26,81.17,85.29,81.15,85.26,81.12,85.19,81.03,85.10,80.90,85.06,80.80,85.06,80.78,85.04,80.80,85.03,80.88,85.00,80.95,85.01,81.00,85.10,80.97,85.17,80.95,85.21,80.95,85.17,81.03,85.16,81.10,85.14,81.15,85.16,81.28,85.17,81.38,85.19,81.47,85.19,81.42,85.17,81.38,85.17,81.17,85.19,81.00,85.21,80.80,85.22,80.85,85.22,80.92
RZ_9932825_14034,null,null,49,0,0,85.20,81.00,85.17,80.97,85.16,80.90,85.16,80.90,85.16,81.00,85.16,80.92,85.16,80.83,85.16,80.72,85.17,80.83,85.21,80.90,85.21,80.90,85.21,80.83,85.19,80.72,85.19,80.67,85.20,80.65,85.21,80.67,85.22,80.70,85.22,80.83,85.21,80.95,85.19,81.10,85.16,81.12,85.14,81.15,85.11,81.12,85.10,81.05,85.12,80.97,85.16,80.85,85.19,80.78,85.19,80.67,85.17,80.62,85.20,80.58,85.22,80.72,85.20,80.83,85.16,80.92,85.14,80.90,85.15,80.88,85.16,80.88,85.16,80.75,85.17,80.62,85.20,80.67,85.19,80.85,85.16,80.97,85.14,80.90,85.17,80.80,85.21,80.72,85.25,80.67,85.24,80.65,85.24,80.65,85.21,80.65,85.20,80.62
RZ_9932825_14035,null,null,50,0,0,85.16,80.60,85.16,80.60,85.15,80.58,85.14,80.62,85.14,80.67,85.14,80.72,85.14,80.78,85.12,80.80,85.12,80.80,85.12,80.78,85.11,80.75,85.11,80.72,85.10,80.75,85.10,80.78,85.09,80.80,85.09,80.78,85.10,80.72,85.10,80.67,85.11,80.65,85.14,80.62,85.15,80.65,85.14,80.72,85.14,80.72,85.15,80.62,85.16,80.55,85.17,80.55,85.20,80.50,85.20,80.38,85.19,80.38,85.15,80.47,85.12,80.60,85.10,80.65,85.10,80.67,85.09,80.67,85.08,80.60,85.06,80.40,85.09,80.22,85.14,80.12,85.19,80.25,85.15,80.42,85.09,80.53,85.08,80.55,85.12,80.58,85.14,80.58,85.10,80.60,85.04,80.42,85.01,80.22,85.03,80.17,85.08,80.28,85.12,80.42
RZ_9932825_14036,null,null,50,0,0,85.12,80.47,85.11,80.42,85.10,80.35,85.10,80.25,85.08,80.25,85.05,80.22,85.03,80.22,85.05,80.22,85.08,80.22,85.11,80.25,85.12,80.17,85.12,80.08,85.10,79.95,85.06,79.95,85.05,79.90,85.05,79.88,85.04,79.85,85.05,79.88,85.05,79.92,85.09,79.95,85.11,79.92,85.08,79.85,85.01,79.83,84.99,79.78,85.03,79.75,85.05,79.85,85.05,79.95,85.05,80.03,85.06,79.97,85.09,79.80,85.12,79.67,85.15,79.50,85.16,79.45,85.17,79.55,85.19,79.67,85.17,79.78,85.16,79.83,85.15,79.85,85.15,79.85,85.15,79.78,85.15,79.72,85.16,79.72,85.17,79.78,85.19,79.88,85.19,80.00,85.17,80.05,85.16,80.05,85.15,80.28,85.14,80.50,85.12,80.75
RZ_9932825_14037,null,null,51,0,0,85.15,80.80,85.17,80.58,85.20,80.30,85.08,79.88,84.96,79.72,84.85,78.97,84.86,77.97,84.84,76.97,84.83,74.40,84.95,72.28,85.38,70.22,85.80,72.62,86.12,77.45,86.14,85.17,86.10,94.45,85.99,105.42,85.89,117.83,85.76,131.75,85.46,147.20,85.20,164.53,85.03,176.40,67.54,202.70,49.71,222.53,64.54,251.72,97.54,258.65,131.28,264.43,131.28,264.43
RZ_9932825_14038,null,null,51,0,0,null
RZ_9932825_14039,null,null,50,0,0,87.79,172.57,87.79,172.57,87.79,172.57,87.79,172.57,87.79,172.57,89.34,141.40,89.34,141.40,89.58,139.03,89.81,135.32,90.06,130.10,90.09,125.95,90.12,121.20,90.17,117.10,90.22,112.53,90.28,109.12,90.35,105.00,90.47,101.78,90.56,98.03,90.60,94.95,90.55,91.58,90.44,88.83,90.25,86.40,90.11,84.53,90.05,81.88,90.10,79.22,90.09,77.22
RZ_9932825_14040,null,null,50,0,0,90.00,76.08,89.83,75.55,89.64,75.00,89.24,75.83,88.83,76.85,88.41,78.08,88.20,78.53,88.09,79.05,88.04,79.53,88.03,80.38,88.01,80.90,88.01,81.20,88.00,81.15,87.99,81.12,87.97,81.20,87.97,81.30,88.00,81.42,88.03,81.42,88.04,81.38,88.09,81.58,88.12,81.83,88.17,82.08,88.19,82.08,88.22,82.20,88.22,82.35,88.21,82.47,88.15,82.62,88.14,82.90,88.19,83.15,88.29,83.25,88.39,83.38,88.44,83.58,88.45,83.78,88.45,83.78,88.40,83.83,88.35,83.90,88.30,84.12,88.29,84.33,88.28,84.45,88.30,84.42,88.33,84.42,88.35,84.53,88.34,84.83,88.33,85.05,88.36,85.12,88.41,85.00,88.46,84.90,88.47,84.90,88.45,84.95,88.44,85.08
RZ_9932825_14041,null,null,50,0,0,88.44,85.17,88.46,85.20,88.47,85.20,88.47,85.35,88.46,85.53,88.47,85.70,88.54,85.67,88.60,85.58,88.61,85.50,88.56,85.40,88.51,85.35,88.54,85.28,88.58,85.25,88.60,85.35,88.56,85.50,88.53,85.62,88.50,85.50,88.54,85.35,88.55,85.25,88.55,85.30,88.55,85.45,88.56,85.53,88.59,85.53,88.60,85.42,88.64,85.35,88.66,85.38,88.67,85.42,88.67,85.25,88.66,85.08,88.71,85.12,88.78,85.30,88.83,85.50,88.80,85.50,88.79,85.50,88.79,85.47,88.80,85.47,88.80,85.45,88.80,85.45,88.80,85.47,88.80,85.47,88.80,85.50,88.81,85.47,88.83,85.50,88.84,85.60,88.85,85.70,88.84,85.85,88.80,85.92,88.81,86.00,88.85,86.03,88.89,86.08
RZ_9932825_14042,null,null,50,0,0,88.89,86.17,88.89,86.28,88.90,86.33,88.89,86.33,88.88,86.35,88.85,86.40,88.84,86.38,88.83,86.35,88.83,86.30,88.81,86.40,88.81,86.53,88.84,86.60,88.88,86.55,88.91,86.50,88.94,86.47,88.96,86.45,88.97,86.45,88.97,86.50,88.96,86.62,88.95,86.75,88.94,86.80,88.97,86.72,89.03,86.65,89.09,86.60,89.08,86.60,89.06,86.50,89.04,86.40,89.03,86.33,89.03,86.45,89.04,86.55,89.04,86.60,89.04,86.58,89.08,86.60,89.12,86.67,89.15,86.75,89.11,86.62,89.09,86.47,89.08,86.55,89.08,86.75,89.03,87.00,88.99,87.03,88.99,86.97,89.04,86.88,89.09,86.80,89.06,86.72,89.05,86.62,89.05,86.55,89.05,86.55,89.04,86.55,89.05,86.55
RZ_9932825_14043,null,null,50,0,0,89.08,86.58,89.10,86.58,89.10,86.60,89.10,86.60,89.11,86.65,89.12,86.72,89.15,86.78,89.16,86.78,89.19,86.70,89.19,86.62,89.15,86.53,89.10,86.45,89.05,86.40,89.00,86.40,88.99,86.47,89.00,86.53,89.00,86.58,88.97,86.55,88.96,86.55,89.01,86.60,89.08,86.67,89.10,86.75,89.08,86.75,89.01,86.78,89.00,86.75,89.04,86.75,89.11,86.72,89.17,86.70,89.16,86.70,89.15,86.75,89.14,86.88,89.11,87.00,89.08,87.08,89.04,87.08,89.01,87.03,89.03,86.97,89.04,86.90,89.06,86.92,89.06,86.95,89.08,87.00,89.14,87.03,89.20,87.05,89.15,86.97,89.05,86.88,88.95,86.75,88.99,86.72,89.03,86.75,89.06,86.75,89.09,86.72,89.10,86.72
RZ_9932825_14044,null,null,50,0,0,89.12,86.80,89.12,86.88,89.11,86.92,89.10,87.05,89.06,87.20,89.03,87.30,89.05,87.28,89.09,87.25,89.08,87.28,89.03,87.28,88.97,87.25,88.97,87.15,88.97,87.08,88.97,87.03,89.00,87.08,89.03,87.10,89.05,87.12,89.05,87.15,89.04,87.15,89.04,87.10,89.04,87.03,89.05,87.03,89.05,87.12,89.05,87.22,89.06,87.12,89.04,86.97,89.00,86.83,88.96,86.83,88.96,86.80,88.97,86.80,89.00,86.83,89.03,86.88,89.04,86.95,89.05,87.00,89.08,87.08,89.10,87.10,89.12,87.12,89.14,87.03,89.15,86.92,89.16,86.78,89.16,86.70,89.15,86.70,89.14,86.88,89.09,87.12,89.08,87.30,89.05,87.20,89.06,87.05,89.05,86.90,89.05,86.88,89.08,86.88
RZ_9932825_14045,null,null,49,0,0,89.11,86.85,89.16,86.90,89.17,86.95,89.17,87.03,89.10,87.05,89.03,87.08,88.95,87.10,88.96,87.12,88.96,87.15,88.97,87.12,89.00,87.12,89.01,87.10,89.01,87.10,89.03,86.97,89.04,86.83,89.05,86.72,89.06,86.72,89.06,86.75,89.06,86.78,89.08,86.72,89.08,86.62,89.08,86.55,89.09,86.58,89.08,86.62,89.04,86.67,88.99,86.70,88.95,86.70,88.95,86.67,88.95,86.80,88.96,86.95,88.99,87.08,88.99,86.92,88.96,86.78,88.95,86.70,88.95,86.80,88.96,86.88,88.99,86.88,88.97,86.90,88.97,86.92,88.97,86.90,88.99,86.88,89.00,86.85,89.00,86.85,89.00,86.83,89.00,86.80,89.00,86.78,88.99,86.75,88.96,86.65,89.00,86.55
RZ_9932825_14046,null,null,51,0,0,89.05,86.47,89.10,86.50,89.11,86.55,89.12,86.55,89.08,86.58,89.04,86.58,88.99,86.60,88.99,86.55,88.97,86.50,88.97,86.42,89.03,86.40,89.08,86.35,89.11,86.35,89.09,86.35,89.05,86.38,89.03,86.38,89.03,86.35,89.04,86.33,89.05,86.35,89.04,86.28,89.03,86.22,89.01,86.15,89.03,86.12,89.01,86.10,88.99,86.05,88.96,86.08,88.95,86.15,88.96,86.33,88.99,86.42,89.04,86.50,89.15,86.47,89.22,86.47,89.28,86.45,89.36,86.42,89.47,86.42,89.56,86.47,89.55,86.55,89.56,86.35,89.60,86.05,89.59,85.78,89.28,85.80,88.92,85.85,88.29,85.97,87.66,86.25,86.85,86.50,86.04,86.75,85.16,87.30,84.28,87.97,83.22,89.08,82.12,89.78,80.86,90.50
RZ_9932825_14047,null,null,49,0,0,79.41,91.70,77.80,93.25,75.97,95.05,74.21,96.22,72.38,97.58,70.40,99.08,68.41,101.03,66.41,102.50,64.64,104.12,62.90,105.62,61.15,107.58,59.50,109.17,57.85,110.40,56.38,111.78,54.85,113.17,53.40,115.10,51.95,116.50,50.51,117.90,49.31,118.67,48.17,119.72,47.06,120.70,45.98,122.00,45.01,122.97,44.16,123.90,43.39,124.62,42.67,125.53,42.19,126.30,41.76,126.80,41.52,127.28,41.39,127.53,41.34,127.78,41.27,128.00,41.41,128.22,41.64,128.40,42.04,128.32,42.29,128.25,42.61,128.20,42.75,128.20,43.00,128.20,43.20,128.22,43.39,128.22,43.46,128.22,43.45,128.22,43.45,128.10,43.48,127.97,43.55,127.85,43.62,127.88,43.74,127.88,43.80,127.88
RZ_9932825_14048,null,null,51,0,0,43.92,127.75,44.10,127.55,44.27,127.33,44.46,127.22,44.54,127.20,44.60,127.15,44.73,127.08,44.85,127.03,44.90,126.70,44.81,126.40,44.84,126.10,44.92,126.10,45.02,126.12,45.05,126.15,45.06,126.10,45.09,126.03,45.14,125.92,45.19,125.90,45.24,125.88,45.25,125.88,45.29,125.60,45.33,125.33,45.31,125.03,45.30,125.03,45.30,125.03,45.34,125.08,45.42,125.12,45.46,125.17,45.49,125.17,45.50,125.17,45.58,125.17,45.67,125.03,45.74,124.88,45.83,124.72,45.90,124.65,45.96,124.55,45.95,124.38,45.95,124.33,45.94,124.33,45.92,124.35,45.98,124.33,46.04,124.25,46.10,124.12,46.06,124.05,46.02,124.05,46.00,124.15,46.00,124.25,46.06,124.25,46.16,124.22,46.30,124.20,46.38,124.20
RZ_9932825_14049,null,null,50,0,0,46.40,124.22,46.41,124.20,46.42,124.15,46.44,124.12,46.46,124.12,46.48,124.15,46.49,124.03,46.55,123.88,46.66,123.78,46.79,123.83,46.84,123.88,46.83,123.88,46.85,123.88,46.89,123.90,46.92,123.95,46.95,123.97,46.99,123.97,47.04,123.95,47.08,123.92,47.15,123.90,47.20,123.88,47.24,123.88,47.24,123.90,47.25,123.95,47.25,123.97,47.25,124.00,47.27,123.83,47.33,123.62,47.38,123.45,47.41,123.53,47.42,123.60,47.41,123.72,47.40,123.80,47.45,123.90,47.52,123.78,47.60,123.62,47.60,123.42,47.59,123.33,47.58,123.22,47.61,123.10,47.67,122.97,47.71,123.08,47.70,123.28,47.67,123.35,47.73,123.17,47.77,123.03,47.80,123.08,47.71,123.17,47.64,123.25,47.58,123.20
RZ_9932825_14050,null,null,50,0,0,47.56,123.15,47.42,123.15,47.27,123.17,47.14,123.20,47.25,123.17,47.42,123.12,47.74,123.22,48.20,123.35,48.85,123.53,49.75,123.53,50.88,123.47,52.52,123.35,54.42,123.40,56.41,123.40,58.44,123.38,60.58,123.12,63.04,122.90,65.41,122.72,67.80,122.53,69.91,122.30,72.05,122.40,73.85,122.55,75.71,122.80,77.54,122.75,79.44,122.72,81.14,122.90,82.60,123.00,84.00,123.20,85.31,123.17,86.54,123.17,87.79,123.08,89.09,122.92,90.34,122.75,91.47,122.47,92.51,122.20,93.51,121.88,94.54,121.50,95.46,121.15,96.26,120.70,97.00,120.33,97.58,120.00,98.01,119.78,98.14,119.53,98.19,119.28,98.21,119.00,98.15,118.72,97.97,118.45,97.84,118.33,97.55,118.33,97.31,118.22
RZ_9932825_14051,null,null,50,0,0,96.94,118.05,96.59,117.88,96.19,117.78,95.81,117.83,95.54,117.83,95.28,117.62,95.00,117.42,94.69,117.28,94.41,117.38,94.11,117.47,93.94,117.62,93.79,117.80,93.66,118.00,93.54,118.08,93.35,118.10,93.22,118.15,93.04,118.22,92.80,118.15,92.62,118.03,92.51,117.92,92.53,117.92,92.54,117.95,92.49,117.97,92.41,117.95,92.30,117.92,92.24,118.15,92.19,118.42,92.19,118.72,92.20,118.72,92.10,118.78,91.99,118.78,91.88,118.83,91.84,118.85,91.80,118.88,91.78,118.95,91.78,119.00,91.75,119.05,91.67,119.03,91.61,119.15,91.55,119.25,91.54,119.25,91.53,119.12,91.47,119.03,91.45,119.08,91.41,119.12,91.41,119.12,91.40,119.12,91.39,119.22,91.41,119.35,91.42,119.35
RZ_9932825_14052,null,null,50,0,0,91.41,119.28,91.36,119.20,91.31,119.28,91.29,119.38,91.30,119.45,91.31,119.42,91.28,119.40,91.25,119.40,91.29,119.45,91.36,119.50,91.41,119.50,91.39,119.50,91.36,119.53,91.36,119.55,91.39,119.55,91.39,119.55,91.40,119.53,91.39,119.50,91.38,119.50,91.34,119.55,91.30,119.55,91.28,119.55,91.26,119.55,91.21,119.65,91.16,119.75,91.11,119.80,91.09,119.70,91.06,119.60,91.06,119.50,91.05,119.40,91.04,119.33,91.03,119.35,91.03,119.42,91.05,119.50,91.06,119.50,91.06,119.35,91.01,119.20,90.97,119.10,90.94,119.15,90.95,119.30,90.95,119.42,90.95,119.50,90.95,119.47,90.96,119.45,90.97,119.42,90.99,119.42,90.99,119.42,90.92,119.45,90.89,119.53,90.89,119.50
RZ_9932825_14053,null,null,50,0,0,90.94,119.47,90.95,119.42,90.91,119.47,90.88,119.60,90.86,119.78,90.85,119.92,90.86,119.88,90.88,119.78,90.89,119.65,90.88,119.65,90.88,119.62,90.85,119.60,90.81,119.45,90.78,119.33,90.76,119.25,90.76,119.30,90.76,119.40,90.76,119.47,90.81,119.50,90.85,119.62,90.89,119.72,90.86,119.83,90.84,119.80,90.81,119.75,90.80,119.80,90.81,119.88,90.85,119.78,90.86,119.70,90.86,119.62,90.85,119.72,90.86,119.72,90.88,119.72,90.84,119.60,90.79,119.50,90.81,119.38,90.88,119.38,90.88,119.47,90.83,119.60,90.76,119.65,90.76,119.58,90.76,119.53,90.75,119.53,90.75,119.55,90.75,119.55,90.76,119.58,90.76,119.62,90.79,119.72,90.83,119.83,90.83,119.88,90.78,119.88
RZ_9932825_14054,null,null,50,0,0,90.74,119.92,90.75,119.95,90.76,119.78,90.78,119.60,90.80,119.38,90.81,119.33,90.80,119.33,90.80,119.45,90.80,119.55,90.80,119.62,90.80,119.65,90.81,119.65,90.83,119.67,90.83,119.60,90.80,119.50,90.76,119.35,90.75,119.33,90.79,119.38,90.85,119.47,90.90,119.60,90.96,119.60,90.97,119.60,91.00,119.55,91.00,119.53,91.01,119.58,91.03,119.60,91.04,119.67,91.05,119.70,91.04,119.70,91.01,119.70,90.99,119.70,91.00,119.50,90.99,119.30,90.99,119.20,91.00,119.30,91.01,119.40,91.01,119.40,91.01,119.42,91.00,119.42,90.99,119.58,90.97,119.72,90.97,119.60,90.99,119.35,91.01,119.08,91.03,119.05,91.03,119.08,91.01,119.12,91.01,119.20,91.01,119.25,91.06,119.28
RZ_9932825_14055,null,null,49,0,0,91.11,119.28,91.15,119.30,91.15,119.35,91.14,119.42,91.06,119.53,90.99,119.58,90.94,119.58,90.97,119.55,91.03,119.53,91.04,119.47,91.05,119.42,91.06,119.42,91.11,119.47,91.14,119.50,91.15,119.53,91.12,119.47,91.11,119.42,91.11,119.35,91.10,119.55,91.08,119.78,91.06,119.88,91.03,119.75,91.00,119.53,90.99,119.45,91.00,119.35,91.05,119.40,91.06,119.50,91.08,119.75,91.05,119.95,91.05,120.10,91.05,119.97,91.09,119.83,91.12,119.67,91.15,119.65,91.15,119.65,91.12,119.70,91.11,119.70,91.08,119.67,91.05,119.55,91.04,119.50,91.05,119.40,91.06,119.35,91.08,119.42,91.08,119.53,91.05,119.67,91.05,119.75,91.04,119.78,91.03,119.78,91.03,119.75
RZ_9932825_14056,null,null,51,0,0,91.01,119.78,91.00,119.78,90.99,119.80,90.97,119.90,90.96,120.05,90.99,120.10,90.97,119.92,90.96,119.72,90.92,119.83,90.91,120.00,90.94,120.17,90.99,120.17,91.04,120.17,91.05,120.20,91.05,120.22,91.03,120.00,91.04,119.75,91.08,119.53,91.09,119.60,91.08,119.70,91.03,119.75,90.99,119.78,90.96,119.80,90.99,119.83,91.01,119.85,91.04,119.85,91.04,119.85,91.05,119.88,91.06,119.88,91.08,119.95,91.03,120.03,90.97,120.12,90.91,120.03,90.89,119.92,90.88,119.80,90.86,119.80,90.84,119.78,90.88,119.78,90.91,119.78,90.96,119.80,90.96,119.95,90.96,120.10,90.95,120.12,90.94,120.10,90.94,120.12,90.94,120.22,90.97,120.25,90.99,120.20,91.00,120.12,90.99,120.08,90.97,120.05
RZ_9932825_14057,null,null,50,0,0,90.95,120.08,90.91,120.10,90.88,120.08,90.84,120.08,90.85,120.05,90.85,120.15,90.85,120.28,90.86,120.38,90.88,120.33,90.89,120.28,90.91,120.20,90.91,120.22,90.89,120.25,90.85,120.35,90.80,120.45,90.80,120.53,90.79,120.45,90.79,120.40,90.80,120.35,90.80,120.35,90.80,120.33,90.79,120.33,90.78,120.50,90.75,120.67,90.74,120.85,90.72,120.83,90.70,120.80,90.72,120.78,90.76,120.75,90.80,120.70,90.81,120.72,90.81,120.83,90.81,120.92,90.74,120.85,90.66,120.78,90.67,120.67,90.76,120.65,90.80,120.58,90.74,120.53,90.72,120.42,90.75,120.35,90.75,120.47,90.71,120.67,90.67,120.70,90.66,120.58,90.67,120.58,90.69,120.67,90.70,120.75,90.74,120.67,90.76,120.62
RZ_9932825_14058,null,null,49,0,0,90.80,120.58,90.80,120.58,90.75,120.58,90.70,120.55,90.66,120.53,90.67,120.50,90.64,120.55,90.59,120.70,90.61,120.85,90.70,120.95,90.78,120.92,90.76,120.90,90.75,120.92,90.75,120.97,90.74,121.03,90.74,121.03,90.72,121.10,90.72,121.15,90.71,121.22,90.71,121.22,90.72,121.10,90.74,121.05,90.70,121.00,90.64,121.10,90.58,121.17,90.55,121.25,90.55,121.25,90.54,121.22,90.53,121.15,90.53,121.10,90.56,121.08,90.60,121.12,90.61,121.17,90.59,121.22,90.58,121.28,90.53,121.33,90.50,121.40,90.46,121.42,90.45,121.42,90.45,121.40,90.46,121.20,90.49,120.95,90.59,120.70,90.67,120.75,90.74,120.85,90.72,121.00,90.71,121.22,90.71,121.45,90.76,121.60
RZ_9932825_14059,null,null,51,0,0,90.81,121.47,90.86,121.33,90.86,121.33,90.89,121.40,90.91,121.35,90.96,121.15,91.01,120.90,90.95,120.95,90.83,121.10,90.56,121.00,90.29,120.80,89.81,120.62,89.35,120.78,88.85,120.60,88.36,120.15,87.81,119.75,87.14,119.62,86.54,119.60,85.80,119.53,85.20,119.40,84.54,119.35,83.86,119.35,83.21,119.15,82.41,119.08,81.84,119.03,81.17,119.20,80.78,119.35,80.33,119.40,80.00,119.38,79.74,119.30,79.58,119.28,79.49,119.10,79.35,118.97,79.26,118.85,79.12,118.83,79.00,118.78,78.86,118.67,78.78,118.60,78.74,118.47,78.72,118.38,78.69,118.22,78.65,118.15,78.61,118.25,78.60,118.42,78.60,118.42,78.64,118.25,78.67,118.10,78.69,118.10,78.69,118.12,78.69,118.12,78.67,118.10
RZ_9932825_14060,null,null,51,0,0,78.69,118.10,78.72,118.10,78.78,118.08,78.83,118.05,78.85,118.03,78.88,118.15,78.92,118.30,78.99,118.45,79.06,118.47,79.08,118.38,79.09,118.22,79.09,118.08,79.08,118.03,79.10,117.97,79.14,118.03,79.22,118.12,79.28,118.25,79.31,118.25,79.30,118.17,79.30,118.08,79.35,117.97,79.44,117.95,79.51,118.17,79.50,118.38,79.47,118.45,79.46,118.28,79.49,118.15,79.54,118.15,79.58,118.17,79.58,118.20,79.58,118.22,79.59,118.20,79.66,118.30,79.72,118.38,79.78,118.47,79.76,118.47,79.80,118.53,79.85,118.55,79.86,118.47,79.80,118.38,79.79,118.20,79.83,118.12,79.88,118.00,79.89,117.90,79.89,117.83,79.89,118.15,79.90,118.53,79.89,118.75,79.89,118.60,79.88,118.42,79.86,118.42
RZ_9932825_14061,null,null,50,0,0,79.91,118.47,79.97,118.53,80.03,118.58,80.03,118.58,80.01,118.55,80.01,118.53,80.01,118.53,80.03,118.58,80.09,118.70,80.14,118.80,80.19,118.80,80.19,118.70,80.17,118.65,80.17,118.65,80.17,118.62,80.16,118.55,80.16,118.47,80.17,118.42,80.20,118.35,80.21,118.35,80.22,118.42,80.22,118.47,80.22,118.45,80.24,118.42,80.24,118.42,80.26,118.45,80.29,118.38,80.33,118.30,80.34,118.17,80.33,118.12,80.38,118.08,80.44,118.03,80.47,117.97,80.46,118.08,80.45,118.15,80.45,118.25,80.46,118.22,80.49,118.08,80.47,117.95,80.46,117.90,80.45,118.08,80.46,118.25,80.47,118.42,80.46,118.50,80.46,118.42,80.49,118.33,80.50,118.25,80.50,118.33,80.49,118.38,80.53,118.38
RZ_9932825_14062,null,null,50,0,0,80.58,118.38,80.59,118.38,80.56,118.35,80.53,118.35,80.53,118.33,80.51,118.28,80.51,118.03,80.53,117.78,80.55,117.80,80.56,118.00,80.59,118.22,80.60,118.28,80.61,118.28,80.62,118.20,80.65,117.97,80.67,117.80,80.69,117.70,80.67,117.78,80.66,117.85,80.64,117.90,80.67,117.95,80.69,118.00,80.71,117.88,80.70,117.70,80.70,117.53,80.70,117.55,80.66,117.62,80.64,117.65,80.62,117.65,80.65,117.65,80.66,117.65,80.65,117.65,80.64,117.65,80.62,117.70,80.61,117.75,80.60,117.78,80.59,117.78,80.62,117.78,80.65,117.83,80.67,117.90,80.64,117.90,80.62,117.80,80.61,117.70,80.60,117.67,80.60,117.67,80.60,117.55,80.61,117.45,80.61,117.25,80.61,117.17,80.69,117.08
RZ_9932825_14063,null,null,50,0,0,80.75,117.05,80.78,117.08,80.74,117.10,80.70,117.10,80.74,117.00,80.75,116.92,80.76,116.90,80.75,116.90,80.72,116.90,80.72,116.80,80.71,116.78,80.72,116.72,80.74,116.92,80.74,117.10,80.72,117.10,80.70,116.92,80.65,116.75,80.61,116.72,80.61,116.70,80.65,116.65,80.69,116.60,80.72,116.80,80.76,117.03,80.78,117.25,80.74,117.25,80.69,117.17,80.64,117.17,80.61,117.15,80.56,117.17,80.55,117.12,80.59,117.00,80.62,116.90,80.65,116.83,80.64,116.78,80.66,116.72,80.71,116.80,80.75,116.95,80.74,116.95,80.72,116.78,80.72,116.58,80.71,116.55,80.72,116.55,80.72,116.55,80.72,116.58,80.74,116.55,80.76,116.58,80.79,116.62,80.80,116.65,80.81,116.72,80.83,116.80
RZ_9932825_14064,null,null,50,0,0,80.85,116.88,80.86,116.88,80.86,116.95,80.86,117.03,80.85,116.92,80.86,116.75,80.86,116.58,80.86,116.55,80.83,116.55,80.79,116.53,80.78,116.58,80.81,116.62,80.88,116.65,80.92,116.65,80.99,116.53,81.01,116.40,81.01,116.38,80.99,116.45,80.96,116.53,80.95,116.53,80.95,116.50,80.91,116.50,80.86,116.50,80.86,116.40,80.91,116.33,80.95,116.28,80.94,116.30,80.91,116.28,80.90,116.30,80.92,116.38,80.94,116.42,80.94,116.42,80.91,116.47,80.91,116.53,80.92,116.53,80.92,116.45,80.92,116.50,80.91,116.65,80.89,116.62,80.88,116.45,80.89,116.33,80.94,116.33,80.96,116.35,80.96,116.40,80.92,116.55,80.88,116.72,80.85,116.78,80.85,116.75,80.89,116.62,80.94,116.55
RZ_9932825_14065,null,null,49,0,0,80.96,116.42,80.96,116.35,80.96,116.28,80.97,116.38,80.96,116.53,80.96,116.67,80.94,116.70,80.92,116.72,80.92,116.70,80.94,116.65,80.96,116.50,80.99,116.38,81.01,116.30,81.04,116.35,81.04,116.40,81.03,116.45,81.03,116.47,81.03,116.50,81.03,116.55,81.03,116.58,81.03,116.58,81.01,116.55,81.04,116.55,81.05,116.58,81.04,116.65,81.00,116.70,80.99,116.58,81.03,116.38,81.06,116.12,81.05,116.10,81.04,116.28,81.05,116.45,81.08,116.65,81.08,116.67,81.05,116.72,81.03,116.72,81.03,116.72,81.03,116.72,81.03,116.50,81.03,116.30,81.03,116.12,81.04,116.17,81.04,116.22,81.05,116.25,81.05,116.25,81.05,116.25,81.06,116.28,81.06,116.30,81.08,116.22
RZ_9932825_14066,null,null,51,0,0,81.09,116.15,81.09,116.08,81.10,116.08,81.11,116.10,81.11,116.15,81.10,116.17,81.10,116.22,81.11,116.25,81.12,116.20,81.12,116.17,81.12,116.15,81.14,116.17,81.15,116.20,81.15,116.20,81.11,116.20,81.08,116.15,81.04,116.10,81.01,116.05,81.04,116.03,81.04,116.15,81.05,116.33,81.03,116.50,81.04,116.50,81.05,116.45,81.08,116.38,81.09,116.25,81.08,116.10,81.05,115.95,81.09,115.95,81.15,116.03,81.21,116.12,81.20,116.22,81.15,116.20,81.09,116.15,81.04,116.15,81.05,116.17,81.06,116.30,81.05,116.45,81.04,116.62,81.08,116.67,81.10,116.62,81.11,116.50,81.08,116.42,81.09,116.38,81.12,116.42,81.15,116.45,81.14,116.50,81.12,116.50,81.09,116.50,81.06,116.35,81.10,116.17
RZ_9932825_14067,null,null,50,0,0,81.17,116.00,81.24,115.95,81.25,115.90,81.29,115.88,81.30,115.90,81.30,116.05,81.20,116.22,81.11,116.35,81.05,116.30,81.04,116.22,81.03,116.20,81.06,116.22,81.10,116.28,81.11,116.28,81.09,116.25,81.05,116.22,81.05,116.25,81.06,116.35,81.08,116.42,81.08,116.45,81.09,116.45,81.08,116.45,81.08,116.45,81.12,116.45,81.16,116.45,81.15,116.45,81.11,116.45,81.08,116.47,81.08,116.47,81.08,116.42,81.08,116.35,81.09,116.22,81.09,116.17,81.09,116.08,81.06,116.03,81.05,115.97,80.99,116.00,80.95,116.05,80.97,116.12,81.05,116.33,81.12,116.45,81.11,116.65,81.06,116.70,81.05,116.65,81.09,116.55,81.10,116.47,81.08,116.53,81.05,116.60,81.08,116.65,81.10,116.60
RZ_9932825_14068,null,null,50,0,0,81.14,116.53,81.12,116.53,81.09,116.60,81.09,116.65,81.12,116.53,81.19,116.38,81.20,116.28,81.20,116.33,81.16,116.38,81.11,116.40,81.05,116.47,81.01,116.53,81.03,116.55,81.06,116.53,81.10,116.53,81.10,116.58,81.10,116.58,81.06,116.53,81.04,116.47,81.01,116.33,81.03,116.28,81.03,116.12,81.06,116.05,81.10,115.97,81.09,115.97,81.04,116.08,80.99,116.20,80.97,116.33,80.97,116.38,80.95,116.45,80.92,116.47,81.00,116.40,81.08,116.35,81.11,116.28,81.08,116.28,81.05,116.42,81.06,116.58,81.08,116.50,81.06,116.30,81.05,116.15,81.04,116.25,81.01,116.35,81.00,116.38,80.99,116.38,80.97,116.38,80.95,116.33,80.94,116.28,80.97,116.40,81.01,116.58,81.05,116.75
RZ_9932825_14069,null,null,49,0,0,81.05,116.75,81.04,116.88,81.04,116.95,81.04,117.00,81.05,116.95,81.06,116.85,81.05,116.72,81.03,116.60,81.00,116.58,80.99,116.58,80.99,116.65,80.99,116.85,81.00,116.97,81.00,117.08,81.00,117.05,80.99,117.03,80.99,117.00,81.03,116.92,81.08,116.90,81.11,116.90,81.11,116.88,81.10,116.85,81.10,116.88,81.08,116.97,81.05,117.08,81.01,117.12,81.00,117.10,81.05,117.08,81.10,117.00,81.16,116.95,81.17,116.90,81.16,116.95,81.15,116.97,81.15,116.95,81.15,116.92,81.14,116.92,81.12,117.00,81.11,117.05,81.11,117.10,81.12,117.12,81.16,117.15,81.19,117.12,81.21,117.10,81.21,117.08,81.21,117.05,81.22,117.05,81.22,117.08,81.21,117.20,81.21,117.28
RZ_9932825_14070,null,null,50,0,0,81.16,117.30,81.09,117.20,81.01,117.10,81.01,117.12,81.05,117.22,81.08,117.28,81.10,117.28,81.10,117.33,81.12,117.40,81.16,117.33,81.21,117.20,81.25,117.12,81.28,117.12,81.29,117.17,81.29,117.20,81.30,117.28,81.30,117.30,81.28,117.22,81.26,117.10,81.25,117.00,81.28,116.97,81.28,116.95,81.28,116.97,81.29,117.05,81.30,117.12,81.30,117.17,81.31,117.17,81.33,117.20,81.34,117.20,81.33,117.22,81.31,117.17,81.31,117.10,81.31,117.05,81.31,117.08,81.30,117.20,81.29,117.33,81.25,117.47,81.22,117.47,81.22,117.50,81.30,117.47,81.39,117.47,81.42,117.45,81.41,117.45,81.40,117.45,81.40,117.47,81.40,117.50,81.40,117.55,81.40,117.60,81.40,117.62,81.40,117.65
RZ_9932825_14071,null,null,51,0,0,81.41,117.65,81.45,117.67,81.46,117.65,81.46,117.65,81.42,117.65,81.42,117.67,81.45,117.53,81.49,117.38,81.53,117.22,81.54,117.22,81.54,117.25,81.51,117.28,81.50,117.47,81.50,117.65,81.54,117.80,81.56,117.72,81.58,117.65,81.60,117.60,81.61,117.62,81.61,117.75,81.58,117.85,81.55,117.90,81.54,117.83,81.58,117.55,81.62,117.33,81.66,117.15,81.70,117.12,81.72,117.12,81.74,117.12,81.72,117.15,81.70,117.30,81.67,117.42,81.67,117.53,81.72,117.50,81.79,117.62,81.79,117.78,81.75,117.78,81.74,117.65,81.72,117.55,81.72,117.58,81.75,117.53,81.80,117.42,81.84,117.38,81.83,117.42,81.83,117.45,81.85,117.45,81.96,117.45,82.08,117.38,82.17,117.28,82.17,117.15,82.16,117.08
RZ_9932825_14072,null,null,50,0,0,82.12,117.00,81.96,117.00,81.83,116.97,81.47,117.03,81.14,117.22,80.75,117.55,80.39,117.97,79.88,118.38,79.19,118.88,78.49,119.72,77.64,120.83,76.80,121.72,75.79,123.03,74.88,124.00,73.88,125.22,73.06,126.38,72.31,127.67,71.76,129.05,71.35,129.95,71.09,130.68,70.88,131.65,70.70,132.43,70.54,133.28,70.44,133.53,70.38,133.62,70.41,133.72,70.53,133.80,70.62,133.85,70.76,133.85,70.89,133.90,71.04,134.15,71.12,134.35,71.22,134.50,71.34,134.50,71.44,134.70,71.46,134.90,71.47,135.07,71.64,135.05,71.80,135.00,71.96,134.97,71.97,134.95,71.97,134.95,72.08,134.90,72.16,134.88,72.25,134.85,72.26,134.88,72.29,134.90,72.30,134.93,72.34,134.93,72.44,134.95
RZ_9932825_14073,null,null,50,0,0,72.54,134.97,72.59,134.85,72.59,134.60,72.59,134.38,72.61,134.35,72.66,134.45,72.72,134.38,72.80,134.22,72.84,134.07,72.86,134.12,72.86,134.25,72.88,134.35,72.90,134.22,72.92,134.03,72.95,133.80,72.97,133.80,73.01,133.80,73.12,133.75,73.24,133.68,73.34,133.62,73.31,133.60,73.29,133.53,73.29,133.32,73.30,133.18,73.31,133.05,73.31,133.05,73.33,133.00,73.35,132.90,73.38,132.80,73.40,132.90,73.41,133.00,73.45,133.00,73.50,132.90,73.55,132.75,73.59,132.68,73.62,132.75,73.65,132.93,73.66,133.07,73.69,133.05,73.71,132.97,73.71,132.97,73.72,132.97,73.75,132.80,73.84,132.60,73.92,132.45,73.92,132.53,73.86,132.57,73.80,132.55,73.81,132.57,73.89,132.65
RZ_9932825_14074,null,null,50,0,5,73.95,132.70,74.00,132.68,74.01,132.65,74.00,132.65,73.97,132.62,74.03,132.68,74.09,132.70,74.17,132.70,74.20,132.50,74.22,132.35,74.24,132.22,74.25,132.28,74.28,132.32,74.39,132.32,74.50,132.30,74.61,132.18,74.61,132.03,74.65,131.85,74.70,131.90,74.74,132.07,74.74,132.25,74.74,132.28,74.75,132.22,74.76,132.18,74.80,132.12,74.81,132.05,74.84,132.00,74.84,132.00,74.85,132.00,74.86,132.05,74.88,132.07,74.89,132.07,74.95,132.05,75.03,132.00,75.06,132.00,75.03,132.00,74.97,132.03,74.96,132.07,74.94,132.18,74.94,132.28,74.99,132.28,75.04,132.28,75.10,132.25,75.15,132.18,75.19,132.00,75.20,131.82,75.20,131.97,75.22,132.20,75.26,132.38,75.34,132.25
RZ_9932825_14075,null,null,50,0,5,75.40,132.15,75.47,132.10,75.53,132.00,75.55,131.88,75.59,131.75,75.59,131.75,75.58,131.70,75.58,131.72,75.56,131.72,75.59,131.78,75.62,131.75,75.67,131.68,75.71,131.57,75.74,131.50,75.74,131.45,75.75,131.40,75.80,131.32,75.84,131.32,75.85,131.30,75.81,131.38,75.79,131.45,75.78,131.47,75.78,131.43,75.78,131.38,75.79,131.38,75.80,131.43,75.84,131.45,75.85,131.55,75.90,131.57,75.92,131.62,76.01,131.62,76.06,131.60,76.09,131.60,76.05,131.60,76.06,131.60,76.09,131.60,76.12,131.57,76.12,131.57,76.16,131.55,76.20,131.45,76.25,131.43,76.28,131.38,76.29,131.50,76.29,131.60,76.30,131.70,76.33,131.70,76.39,131.60,76.41,131.50,76.44,131.40,76.46,131.47
RZ_9932825_14076,null,null,50,0,5,76.53,131.55,76.58,131.55,76.55,131.50,76.53,131.50,76.51,131.50,76.51,131.50,76.51,131.47,76.53,131.47,76.53,131.45,76.54,131.53,76.64,131.60,76.75,131.65,76.86,131.65,76.89,131.65,76.90,131.65,76.90,131.65,76.89,131.60,76.89,131.55,76.90,131.47,76.92,131.47,76.94,131.43,76.95,131.35,76.95,131.28,76.95,131.30,76.95,131.35,76.99,131.43,77.09,131.45,77.19,131.45,77.22,131.38,77.21,131.32,77.20,131.30,77.17,131.30,77.19,131.12,77.24,130.97,77.30,130.80,77.34,130.78,77.35,130.90,77.39,131.03,77.41,131.12,77.49,131.07,77.54,131.05,77.59,131.03,77.60,131.03,77.60,130.93,77.58,130.85,77.55,130.88,77.55,131.00,77.60,131.10,77.61,131.07,77.60,131.00
RZ_9932825_14077,null,null,49,0,5,77.58,130.95,77.60,131.07,77.71,131.22,77.81,131.40,77.91,131.40,77.92,131.43,77.95,131.40,77.94,131.35,77.97,131.32,78.03,131.28,78.09,131.28,78.12,131.28,78.14,131.28,78.17,131.38,78.21,131.45,78.28,131.50,78.30,131.40,78.34,131.22,78.36,131.12,78.31,131.10,78.24,131.12,78.24,131.18,78.34,131.18,78.45,131.03,78.49,130.88,78.50,130.72,78.53,130.75,78.55,130.75,78.59,130.75,78.61,130.75,78.64,130.72,78.64,130.80,78.64,130.90,78.64,131.00,78.64,131.05,78.64,131.05,78.69,131.12,78.75,131.20,78.84,131.25,78.86,131.22,78.89,131.18,78.85,131.18,78.83,131.18,78.81,131.20,78.86,131.20,78.91,131.10,78.96,131.00,78.97,130.93,78.99,130.93
RZ_9932825_14078,null,null,51,0,5,79.00,130.93,79.00,131.00,79.06,131.07,79.11,131.12,79.19,131.00,79.20,130.90,79.20,130.80,79.20,130.80,79.20,130.80,79.24,130.78,79.30,130.78,79.38,130.78,79.39,130.78,79.40,130.82,79.44,130.85,79.49,130.75,79.50,130.62,79.55,130.45,79.59,130.43,79.62,130.55,79.64,130.68,79.65,130.82,79.66,130.75,79.65,130.72,79.64,130.62,79.66,130.55,79.67,130.60,79.70,130.72,79.70,130.93,79.74,130.97,79.83,131.10,79.90,131.15,79.95,131.18,79.99,130.85,80.01,130.50,80.05,130.20,80.05,130.38,80.05,130.60,80.06,130.78,80.09,130.55,80.11,130.40,80.11,130.30,80.16,130.40,80.21,130.45,80.24,130.45,80.21,130.47,80.21,130.45,80.28,130.38,80.33,130.20,80.34,130.07,80.31,130.15
RZ_9932825_14079,null,null,50,0,5,80.31,130.25,80.34,130.38,80.39,130.32,80.45,130.32,80.47,130.32,80.47,130.30,80.46,130.22,80.50,130.18,80.56,130.18,80.64,130.20,80.65,130.18,80.66,130.12,80.70,130.07,80.72,130.07,80.78,130.10,80.80,130.10,80.85,130.18,80.88,130.22,80.90,130.28,80.90,130.30,80.90,130.22,80.89,130.15,80.91,130.03,80.94,129.90,80.96,129.80,80.96,129.80,80.96,129.88,81.03,129.93,81.09,129.82,81.16,129.75,81.17,129.70,81.19,129.70,81.21,129.70,81.25,129.75,81.26,129.80,81.25,129.88,81.30,129.90,81.36,129.97,81.42,130.03,81.42,130.05,81.44,130.05,81.46,130.10,81.50,130.12,81.54,130.05,81.58,129.93,81.60,129.78,81.62,129.75,81.62,129.88,81.61,130.00,81.72,130.10
RZ_9932825_14080,null,null,50,0,5,81.85,130.00,81.95,129.93,81.94,129.88,81.92,130.00,81.92,130.12,81.94,130.18,81.95,130.15,81.97,130.10,82.01,129.95,82.04,129.85,82.06,129.75,82.08,129.80,82.09,129.85,82.10,129.90,82.14,129.93,82.21,129.78,82.28,129.62,82.33,129.50,82.34,129.38,82.35,129.25,82.36,129.28,82.38,129.38,82.40,129.50,82.39,129.50,82.38,129.53,82.46,129.50,82.59,129.47,82.69,129.50,82.65,129.57,82.61,129.65,82.61,129.65,82.69,129.65,82.76,129.62,82.84,129.60,82.86,129.57,82.89,129.57,82.90,129.55,82.91,129.50,82.94,129.45,82.96,129.50,82.96,129.55,82.94,129.62,82.99,129.55,83.04,129.43,83.11,129.25,83.14,129.18,83.14,129.15,83.12,129.18,83.17,129.25,83.25,129.25
RZ_9932825_14081,null,null,50,0,5,83.31,129.20,83.34,129.25,83.36,129.38,83.36,129.53,83.35,129.47,83.38,129.47,83.44,129.50,83.51,129.55,83.53,129.57,83.55,129.57,83.55,129.55,83.55,129.43,83.54,129.30,83.54,129.18,83.62,129.15,83.72,129.18,83.80,129.30,83.79,129.45,83.81,129.50,83.88,129.47,83.94,129.43,83.97,129.43,83.99,129.57,84.00,129.72,84.01,129.82,84.06,129.72,84.10,129.60,84.15,129.53,84.14,129.47,84.14,129.45,84.17,129.43,84.24,129.43,84.30,129.40,84.30,129.40,84.31,129.38,84.38,129.35,84.44,129.30,84.51,129.32,84.53,129.35,84.51,129.47,84.53,129.55,84.53,129.45,84.55,129.30,84.51,129.25,84.47,129.35,84.47,129.45,84.59,129.45,84.69,129.43,84.75,129.35,84.76,129.28
RZ_9932825_14082,null,null,50,0,5,84.78,129.22,84.78,129.22,84.79,129.22,84.81,129.22,84.84,129.20,84.86,129.20,84.88,129.22,84.90,129.22,84.92,129.20,85.00,129.15,85.04,129.10,85.06,129.07,85.11,129.05,85.17,129.00,85.24,128.97,85.25,128.97,85.22,129.07,85.17,129.25,85.22,129.38,85.31,129.32,85.40,129.18,85.40,129.10,85.40,129.15,85.38,129.20,85.35,129.25,85.38,129.28,85.44,129.20,85.50,129.12,85.53,129.07,85.56,129.10,85.59,129.10,85.59,129.07,85.59,129.03,85.60,129.05,85.64,129.15,85.66,129.22,85.69,129.35,85.69,129.38,85.74,129.40,85.79,129.38,85.86,129.35,85.89,129.32,85.92,129.30,85.96,129.28,86.12,129.28,86.40,129.30,86.85,129.32,87.20,129.35,87.66,129.38,88.11,129.62
RZ_9932825_14083,null,null,50,0,8,88.69,129.90,89.28,130.20,89.88,130.30,90.53,130.20,91.04,130.00,91.65,129.78,92.16,129.72,92.61,129.97,92.86,130.22,93.09,130.32,93.41,130.12,93.64,129.95,93.76,129.90,93.91,129.82,94.05,129.75,94.29,129.70,94.42,129.70,94.58,129.70,94.67,129.80,94.71,129.88,94.72,129.95,94.84,130.00,94.96,130.05,95.09,130.12,95.09,130.12,95.09,130.15,95.09,130.20,95.10,130.28,95.17,130.40,95.25,130.45,95.34,130.47,95.34,130.47,95.34,130.53,95.38,130.60,95.41,130.60,95.41,130.53,95.38,130.40,95.33,130.38,95.31,130.35,95.31,130.32,95.34,130.30,95.38,130.32,95.41,130.50,95.40,130.65,95.39,130.78,95.40,130.78,95.42,130.78,95.45,130.75,95.45,130.72,95.44,130.68
RZ_9932825_14084,null,null,49,0,3,95.41,130.65,95.38,130.72,95.36,130.85,95.40,130.97,95.45,130.85,95.50,130.65,95.50,130.53,95.50,130.57,95.49,130.65,95.49,130.57,95.54,130.50,95.56,130.53,95.59,130.60,95.55,130.70,95.56,130.70,95.62,130.68,95.69,130.65,95.75,130.75,95.75,130.85,95.75,130.97,95.76,130.97,95.75,131.00,95.75,131.00,95.78,130.95,95.81,130.90,95.85,130.90,95.88,130.90,95.89,130.93,95.91,130.85,95.96,130.75,96.00,130.70,96.00,130.72,95.99,130.75,95.97,130.75,96.00,130.70,96.01,130.62,96.04,130.60,96.08,130.60,96.14,130.65,96.20,130.70,96.20,130.70,96.16,130.70,96.14,130.70,96.14,130.78,96.17,130.85,96.22,130.90,96.28,130.90,96.26,130.93,96.25,130.90
RZ_9932825_14085,null,null,51,0,3,96.28,130.78,96.35,130.62,96.42,130.45,96.46,130.43,96.47,130.43,96.51,130.45,96.56,130.43,96.64,130.43,96.67,130.43,96.69,130.40,96.66,130.38,96.64,130.35,96.62,130.32,96.61,130.32,96.61,130.35,96.62,130.50,96.65,130.65,96.70,130.78,96.72,130.75,96.74,130.78,96.76,130.80,96.80,130.75,96.88,130.57,96.91,130.25,96.95,130.03,96.96,130.00,96.95,130.15,96.94,130.35,96.92,130.43,96.94,130.55,96.96,130.57,96.99,130.62,97.00,130.70,97.03,130.78,97.06,130.70,97.17,130.43,97.29,130.18,97.36,130.03,97.38,130.05,97.35,129.93,97.33,129.75,97.31,129.88,97.39,130.15,97.41,130.40,97.41,130.28,97.38,130.12,97.42,129.97,97.46,130.05,97.49,130.18,97.45,130.03,97.45,129.78
RZ_9932825_14086,null,null,51,0,3,97.50,129.55,97.55,129.57,97.59,129.65,97.61,129.68,97.64,129.68,97.67,129.70,97.70,129.70,97.72,129.70,97.76,129.70,97.78,129.68,97.79,129.85,97.84,130.00,97.89,130.15,97.95,130.10,97.96,130.03,97.94,129.97,97.92,129.93,97.97,129.88,98.04,129.85,98.12,129.85,98.14,129.88,98.15,129.93,98.16,129.93,98.20,129.90,98.24,129.88,98.25,129.80,98.31,129.72,98.39,129.62,98.45,129.57,98.45,129.55,98.44,129.60,98.44,129.65,98.44,129.72,98.45,129.72,98.44,129.75,98.44,129.75,98.42,129.68,98.51,129.50,98.60,129.32,98.71,129.25,98.72,129.35,98.75,129.45,98.74,129.50,98.72,129.50,98.71,129.47,98.70,129.47,98.76,129.45,98.91,129.38,99.05,129.30,99.12,129.30,99.12,129.35
RZ_9932825_14087,null,null,50,500,3,99.08,129.40,99.03,129.40,99.04,129.40,99.08,129.43,99.15,129.45,99.20,129.40,99.24,129.25,99.25,129.12,99.29,129.07,99.34,129.12,99.40,129.15,99.42,129.18,99.44,129.22,99.45,129.25,99.49,129.28,99.53,129.30,99.56,129.15,99.60,128.97,99.64,128.88,99.67,128.95,99.71,128.97,99.72,129.00,99.74,128.95,99.75,128.95,99.76,129.10,99.79,129.22,99.81,129.32,99.84,129.28,99.85,129.32,99.85,129.40,99.85,129.47,99.85,129.45,99.85,129.38,99.92,129.22,100.00,129.12,100.05,129.05,100.01,129.03,99.99,129.03,99.99,129.07,100.00,129.12,100.01,129.20,100.04,129.22,100.06,129.25,100.14,129.22,100.21,129.12,100.28,129.00,100.28,128.93,100.30,128.95,100.31,128.97,100.41,128.97
RZ_9932825_14088,null,null,50,0,3,100.49,128.97,100.58,129.00,100.56,129.05,100.55,129.05,100.56,129.03,100.59,129.03,100.61,129.05,100.64,129.10,100.66,129.18,100.74,129.25,100.79,129.28,100.84,129.28,100.84,129.25,100.89,129.20,100.92,129.10,100.97,129.05,100.97,129.03,100.97,129.05,101.00,129.35,101.06,129.62,101.12,129.85,101.16,129.70,101.19,129.20,101.22,128.78,101.28,128.68,101.29,128.88,101.28,129.10,101.26,129.10,101.28,129.12,101.33,129.10,101.38,129.07,101.40,129.15,101.40,129.22,101.47,129.30,101.54,129.30,101.60,129.32,101.61,129.35,101.61,129.25,101.66,129.10,101.71,128.93,101.76,128.88,101.74,128.88,101.71,128.88,101.72,128.88,101.76,128.95,101.86,128.97,101.92,129.00,101.99,129.00,102.00,129.03,102.00,129.07
RZ_9932825_14089,null,null,50,0,3,101.99,129.12,101.96,129.12,101.94,129.15,102.01,129.18,102.09,129.20,102.17,129.20,102.16,129.18,102.15,129.10,102.14,128.90,102.12,128.70,102.21,128.70,102.30,128.82,102.35,128.95,102.33,128.95,102.34,128.97,102.40,129.03,102.45,129.07,102.45,129.10,102.45,129.05,102.45,129.00,102.45,129.00,102.45,128.95,102.47,128.90,102.53,128.95,102.59,129.05,102.61,129.00,102.62,128.85,102.65,128.80,102.67,128.93,102.70,129.12,102.74,129.18,102.79,129.22,102.83,129.18,102.83,129.15,102.83,129.15,102.89,129.10,102.95,129.05,103.04,129.03,103.05,129.00,103.08,129.07,103.08,129.35,103.11,129.60,103.12,129.60,103.14,129.43,103.12,129.25,103.14,129.35,103.16,129.45,103.19,129.38,103.22,129.20,103.30,129.03
RZ_9932825_14090,null,null,50,0,3,103.35,129.00,103.40,128.82,103.46,128.65,103.54,128.43,103.60,128.35,103.59,128.35,103.58,128.53,103.58,128.70,103.58,128.78,103.58,128.75,103.60,128.80,103.64,128.85,103.67,128.90,103.69,128.88,103.71,128.85,103.75,128.78,103.84,128.68,103.90,128.62,103.95,128.62,103.96,128.62,103.96,128.60,103.97,128.55,103.96,128.62,103.94,128.68,103.92,128.62,103.92,128.53,103.99,128.43,104.05,128.43,104.09,128.50,104.06,128.62,104.12,128.75,104.21,128.78,104.29,128.75,104.30,128.70,104.30,128.70,104.31,128.75,104.33,128.82,104.33,128.88,104.34,128.90,104.36,128.88,104.38,128.75,104.41,128.70,104.44,128.68,104.46,128.65,104.49,128.50,104.47,128.35,104.46,128.38,104.42,128.47,104.42,128.53,104.42,128.50
RZ_9932825_14091,null,null,49,0,3,104.44,128.47,104.46,128.50,104.49,128.65,104.50,128.72,104.59,128.75,104.67,128.62,104.75,128.50,104.76,128.35,104.76,128.28,104.76,128.30,104.78,128.43,104.78,128.45,104.78,128.43,104.81,128.43,104.85,128.60,104.91,128.75,104.91,128.70,104.92,128.55,104.90,128.38,104.89,128.40,104.89,128.38,104.89,128.32,104.91,128.28,104.94,128.25,104.97,128.38,104.99,128.53,105.00,128.65,105.03,128.57,105.06,128.53,105.10,128.47,105.14,128.28,105.17,128.05,105.20,128.05,105.19,128.32,105.17,128.60,105.17,128.60,105.15,128.43,105.11,128.28,105.06,128.18,105.01,128.07,104.86,127.65,104.72,127.17,104.53,126.85,104.35,126.55,104.09,126.00,103.89,125.00,103.59,124.17,103.33,123.42,102.92,122.55
RZ_9932825_14092,null,null,101,0,4,102.67,121.25,102.31,119.78,101.95,118.60,101.56,117.33,101.11,116.17,100.56,114.83,99.96,113.60,99.51,112.33,99.15,110.65,98.66,109.38,98.26,107.97,97.83,107.10,97.58,105.80,97.19,104.42,96.84,103.03,96.34,101.70,95.92,100.33,95.45,99.05,95.01,97.60,94.49,96.17,94.19,94.55,93.79,93.08,93.41,91.88,92.85,90.65,92.51,89.38,92.14,88.10,91.83,86.95,91.45,85.90,91.16,84.70,90.91,83.55,90.74,82.38,90.47,81.40,90.33,80.20,90.09,79.08,89.96,78.00,89.79,77.17,89.61,76.45,89.38,75.92,89.20,75.42,89.03,74.92,88.90,74.22,88.78,73.72,88.70,73.42,88.67,73.17,88.65,72.80,88.62,72.42,88.59,72.20,88.55,71.95,88.51,71.67,88.50,71.47,88.50,71.53,88.51,71.50,88.51,71.45,88.56,71.40,88.60,71.35,88.64,71.25,88.71,70.95,88.78,70.70,88.84,70.70,88.83,70.92,88.81,71.17,88.81,71.25,88.86,71.38,88.92,71.40,88.99,71.40,88.99,71.42,89.00,71.58,89.00,71.75,88.97,71.85,88.96,72.03,88.99,72.15,89.04,72.25,89.14,72.20,89.20,72.17,89.25,72.17,89.25,72.17,89.24,72.15,89.22,72.12,89.26,72.28,89.31,72.42,89.38,72.60,89.39,72.65,89.41,72.72,89.42,72.88,89.44,73.08,89.50,73.22,89.55,73.33,89.59,73.35,89.56,73.40,89.55,73.45,89.54,73.75,89.55,74.03,89.60,74.33,89.65,74.33,89.69,74.28,89.69,74.22,89.69,74.33,89.66,74.50,89.65,74.65,89.69,74.65,89.75,74.70
RZ_9932825_14093,null,null,50,0,4,89.78,74.78,89.75,74.88,89.71,74.95,89.67,75.00,89.64,75.03,89.72,74.97,89.86,74.92,89.97,75.00,89.96,75.10,89.95,75.15,89.95,75.05,89.95,75.00,89.95,75.05,89.99,75.05,90.04,75.03,90.08,75.00,90.10,75.00,90.12,75.03,90.14,75.25,90.12,75.47,90.15,75.65,90.16,75.65,90.17,75.50,90.15,75.33,90.14,75.22,90.14,75.28,90.15,75.35,90.16,75.40,90.14,75.45,90.12,75.55,90.09,75.65,90.08,75.72,90.08,75.70,90.09,75.65,90.14,75.62,90.20,75.58,90.24,75.55,90.24,75.55,90.22,75.58,90.19,75.65,90.15,75.70,90.19,75.65,90.26,75.53,90.33,75.40,90.33,75.38,90.40,75.35,90.50,75.33,90.46,75.35,90.34,75.40,90.26,75.40
RZ_9932825_14094,null,null,50,0,4,90.33,75.47,90.39,75.55,90.40,75.65,90.39,75.75,90.42,75.83,90.47,75.78,90.46,75.65,90.41,75.53,90.36,75.53,90.40,75.55,90.44,75.55,90.47,75.50,90.50,75.35,90.53,75.22,90.51,75.17,90.46,75.20,90.41,75.22,90.42,75.20,90.49,75.15,90.51,75.12,90.49,75.15,90.47,75.17,90.50,75.35,90.51,75.53,90.54,75.72,90.56,75.78,90.59,75.55,90.59,75.35,90.56,75.33,90.54,75.55,90.46,75.65,90.42,75.55,90.44,75.45,90.51,75.45,90.61,75.38,90.65,75.28,90.66,75.20,90.65,75.17,90.62,75.20,90.62,75.15,90.67,75.12,90.71,75.08,90.74,75.08,90.70,75.12,90.69,75.15,90.69,75.17,90.69,75.17,90.69,75.15,90.72,75.12,90.75,75.10
RZ_9932825_14095,null,null,50,0,4,90.75,75.15,90.71,75.22,90.67,75.28,90.67,75.30,90.70,75.28,90.74,75.25,90.75,75.22,90.72,75.12,90.71,75.03,90.74,75.05,90.79,75.20,90.83,75.33,90.85,75.38,90.86,75.40,90.88,75.38,90.89,75.33,90.89,75.25,90.88,75.33,90.88,75.38,90.86,75.40,90.86,75.38,90.88,75.30,90.90,75.22,90.95,75.22,90.96,75.25,90.99,75.33,91.00,75.33,91.01,75.30,90.99,75.22,90.96,75.17,90.97,75.15,91.00,75.20,91.03,75.17,91.01,75.08,91.03,74.97,91.05,74.88,91.09,74.83,91.10,74.90,91.10,75.08,91.11,75.25,91.12,75.38,91.12,75.42,91.09,75.33,91.05,75.17,91.04,75.03,91.04,75.15,91.04,75.28,91.05,75.38,91.04,75.38,91.03,75.38
RZ_9932825_14096,null,null,50,0,4,90.99,75.38,91.06,75.33,91.15,75.28,91.22,75.28,91.22,75.30,91.19,75.38,91.15,75.42,91.12,75.50,91.12,75.55,91.11,75.60,91.11,75.55,91.11,75.55,91.11,75.58,91.10,75.70,91.09,75.65,91.15,75.55,91.21,75.47,91.30,75.47,91.31,75.58,91.34,75.67,91.34,75.67,91.29,75.62,91.24,75.50,91.19,75.42,91.19,75.50,91.20,75.65,91.21,75.78,91.21,75.67,91.25,75.58,91.30,75.50,91.35,75.45,91.38,75.42,91.38,75.47,91.40,75.53,91.41,75.50,91.40,75.42,91.36,75.33,91.36,75.28,91.41,75.35,91.45,75.47,91.44,75.55,91.42,75.50,91.41,75.42,91.40,75.42,91.40,75.40,91.39,75.35,91.39,75.25,91.40,75.20,91.40,75.15,91.40,75.12
RZ_9932825_14097,null,null,51,0,4,91.40,75.12,91.42,75.15,91.47,75.40,91.51,75.65,91.54,75.95,91.54,75.97,91.55,76.00,91.56,75.95,91.58,75.83,91.56,75.70,91.56,75.60,91.59,75.60,91.61,75.60,91.64,75.60,91.65,75.60,91.67,75.60,91.70,75.60,91.71,75.72,91.70,75.85,91.71,75.92,91.74,75.83,91.74,75.70,91.72,75.62,91.70,75.60,91.71,75.62,91.71,75.70,91.71,75.78,91.76,75.83,91.81,75.78,91.86,75.70,91.86,75.72,91.86,75.83,91.86,75.95,91.88,76.00,91.89,76.05,91.89,76.08,91.89,75.95,91.90,75.83,91.91,75.70,91.95,75.72,91.97,75.75,92.00,75.75,92.00,75.75,92.03,75.78,92.05,75.75,92.06,75.72,92.03,75.78,91.97,75.90,91.95,76.00,91.95,75.88,91.97,75.70
RZ_9932825_14098,null,null,50,0,4,91.99,75.60,92.08,75.65,92.16,75.75,92.22,75.75,92.20,75.78,92.17,75.75,92.09,75.35,91.90,75.00,91.67,74.60,91.40,74.55,91.08,74.22,90.46,73.80,89.88,73.10,89.21,72.60,88.54,71.70,87.76,71.20,86.91,70.38,86.11,69.80,85.24,69.12,84.29,68.47,83.47,67.95,82.56,67.05,81.95,66.20,81.11,65.10,80.46,64.35,79.71,63.62,79.14,63.02,78.59,62.23,78.11,61.70,77.74,61.15,77.44,60.48,77.19,59.65,76.97,58.75,76.74,58.15,76.56,57.67,76.44,57.20,76.41,56.58,76.33,55.58,76.19,54.60,76.08,53.85,76.00,53.12,75.91,52.65,75.83,52.12,75.78,51.42,75.78,50.60,75.84,49.88,75.96,49.38,76.10,48.98,76.25,48.55,76.36,48.33
RZ_9932825_14099,null,null,50,0,4,76.56,48.17,76.67,47.98,76.86,47.65,76.97,47.33,77.08,46.98,77.08,46.83,77.16,46.75,77.24,46.42,77.31,46.05,77.25,45.70,77.17,45.75,77.12,45.88,77.15,45.88,77.20,45.80,77.28,45.75,77.34,45.77,77.36,45.88,77.38,46.00,77.38,46.15,77.38,46.15,77.45,46.08,77.53,46.17,77.61,46.33,77.62,46.35,77.62,46.20,77.66,46.25,77.70,46.45,77.71,46.67,77.69,46.65,77.70,46.65,77.75,46.67,77.80,46.75,77.83,46.83,77.85,46.88,77.86,46.95,77.88,47.02,77.88,47.25,77.89,47.38,77.90,47.48,77.99,47.45,78.06,47.48,78.06,47.62,78.01,47.88,78.01,48.15,78.08,48.35,78.15,48.33,78.16,48.20,78.16,48.12,78.16,48.20,78.15,48.25
RZ_9932825_14100,null,null,50,0,2,78.20,48.27,78.25,48.33,78.31,48.45,78.31,48.55,78.28,48.62,78.24,48.60,78.20,48.73,78.21,48.85,78.22,49.00,78.25,49.00,78.26,48.98,78.24,49.00,78.21,49.00,78.28,49.02,78.36,49.02,78.47,49.02,78.50,49.00,78.53,48.98,78.51,49.00,78.55,49.05,78.56,49.10,78.56,49.15,78.55,49.17,78.55,49.17,78.59,49.20,78.64,49.27,78.64,49.42,78.61,49.58,78.58,49.55,78.60,49.45,78.61,49.40,78.62,49.40,78.58,49.42,78.51,49.45,78.55,49.52,78.65,49.70,78.74,49.77,78.72,49.83,78.74,49.80,78.78,49.75,78.81,49.73,78.83,49.67,78.88,49.62,78.94,49.67,78.99,49.77,78.97,49.88,78.94,49.88,78.91,49.88,78.86,49.88,78.86,49.88
RZ_9932825_14101,null,null,50,0,2,78.90,49.90,78.96,49.88,79.04,49.88,79.11,49.80,79.14,49.73,79.17,49.67,79.17,49.70,79.17,49.73,79.17,49.70,79.17,49.65,79.16,49.65,79.15,49.73,79.12,49.83,79.14,49.88,79.16,49.90,79.17,49.92,79.17,49.95,79.16,49.98,79.19,50.00,79.30,50.02,79.40,50.05,79.50,50.08,79.53,50.12,79.53,50.15,79.53,50.17,79.53,50.17,79.53,50.17,79.53,50.10,79.53,50.02,79.54,49.95,79.56,49.92,79.62,49.98,79.69,50.02,79.72,50.10,79.72,50.10,79.74,50.05,79.76,50.02,79.79,49.98,79.81,49.90,79.83,49.85,79.83,49.90,79.83,50.00,79.84,50.02,79.86,49.98,79.85,50.15,79.84,50.38,79.81,50.55,79.80,50.50,79.84,50.45,79.89,50.42
RZ_9932825_14102,null,null,50,0,2,79.94,50.30,79.95,50.15,79.95,50.00,79.96,49.98,79.97,49.95,80.00,49.90,79.97,49.85,79.96,50.00,79.95,50.20,79.97,50.40,80.03,50.42,80.08,50.45,80.10,50.30,80.10,50.12,80.10,49.98,80.11,49.88,80.14,49.77,80.16,49.65,80.17,49.62,80.19,49.67,80.19,49.83,80.22,50.02,80.26,50.15,80.29,50.17,80.25,50.05,80.21,49.98,80.20,50.00,80.25,50.12,80.29,50.15,80.31,50.05,80.31,50.05,80.30,50.12,80.29,50.20,80.26,50.23,80.24,50.17,80.20,50.15,80.22,50.17,80.28,50.27,80.34,50.27,80.29,50.15,80.24,50.00,80.25,49.92,80.33,49.95,80.40,50.00,80.41,50.02,80.45,50.02,80.49,50.00,80.53,49.98,80.51,49.98,80.47,49.90
RZ_9932825_14103,null,null,51,0,2,80.47,49.83,80.53,49.80,80.59,49.90,80.65,49.98,80.66,50.05,80.70,50.12,80.72,50.17,80.74,50.23,80.75,50.25,80.74,50.27,80.74,50.30,80.72,50.27,80.72,50.23,80.69,50.15,80.64,50.15,80.67,50.17,80.78,50.33,80.86,50.50,80.86,50.55,80.85,50.45,80.86,50.35,80.89,50.38,80.86,50.40,80.83,50.48,80.81,50.52,80.83,50.55,80.83,50.55,80.80,50.67,80.80,50.83,80.86,50.77,80.92,50.60,80.96,50.42,80.94,50.42,80.92,50.40,80.97,50.38,81.05,50.38,81.12,50.42,81.14,50.48,81.14,50.52,81.14,50.42,81.14,50.27,81.15,50.10,81.14,50.05,81.12,50.02,81.15,50.05,81.16,50.05,81.19,50.05,81.19,50.05,81.24,50.10,81.30,50.12,81.36,50.20
RZ_9932825_14104,null,null,51,0,2,81.38,50.20,81.38,50.10,81.38,49.98,81.38,49.85,81.38,49.90,81.38,49.90,81.38,49.92,81.38,49.85,81.39,49.80,81.41,49.75,81.41,49.77,81.40,49.83,81.44,49.90,81.49,49.90,81.51,49.88,81.49,49.80,81.50,49.62,81.55,49.45,81.60,49.33,81.64,49.33,81.66,49.33,81.67,49.30,81.66,49.23,81.66,49.23,81.66,49.25,81.66,49.30,81.69,49.30,81.71,49.30,81.75,49.17,81.78,49.08,81.81,48.95,81.84,48.90,81.83,48.88,81.81,48.88,81.85,48.92,81.90,48.95,81.99,48.80,82.03,48.60,82.08,48.48,82.10,48.60,82.09,48.75,82.08,48.77,82.06,48.73,82.09,48.60,82.12,48.52,82.15,48.45,82.15,48.45,82.15,48.45,82.15,48.40,82.16,48.38,82.19,48.35
RZ_9932825_14105,null,null,50,0,2,82.20,48.35,82.20,48.33,82.20,48.25,82.20,48.20,82.24,48.15,82.28,48.17,82.31,48.30,82.33,48.35,82.34,48.23,82.38,48.00,82.38,47.80,82.36,47.75,82.36,47.67,82.38,47.62,82.40,47.62,82.41,47.65,82.45,47.65,82.49,47.65,82.53,47.58,82.53,47.52,82.56,47.42,82.56,47.40,82.55,47.38,82.56,47.40,82.61,47.40,82.66,47.38,82.66,47.45,82.65,47.58,82.65,47.65,82.67,47.58,82.70,47.50,82.74,47.35,82.78,47.23,82.81,47.12,82.84,47.12,82.81,47.15,82.85,47.40,82.90,47.62,82.95,47.77,82.95,47.67,83.01,47.58,83.08,47.52,83.12,47.42,83.11,47.35,83.10,47.27,83.08,47.27,83.04,47.30,83.08,47.38,83.12,47.42,83.16,47.48
RZ_9932825_14106,null,null,50,0,2,83.15,47.48,83.14,47.45,83.14,47.42,83.21,47.38,83.28,47.35,83.33,47.27,83.34,47.12,83.36,46.95,83.39,46.88,83.38,46.95,83.30,47.02,83.22,47.05,83.12,47.10,83.00,47.08,82.88,47.05,82.62,47.02,82.47,47.05,82.29,46.95,82.24,46.85,81.90,46.58,81.54,46.17,81.06,45.77,80.75,45.58,80.50,45.62,80.16,45.55,79.96,45.45,79.65,45.35,79.51,45.33,79.31,45.30,79.14,45.42,78.95,45.55,78.84,45.67,78.80,45.65,78.79,45.60,78.79,45.55,78.80,45.45,78.81,45.42,78.81,45.40,78.86,45.42,78.92,45.42,78.96,45.38,78.96,45.30,79.00,45.23,79.03,45.12,79.08,45.02,79.10,44.90,79.10,44.85,79.10,44.83,79.12,44.80,79.17,44.75
RZ_9932825_14107,null,null,50,0,2,79.25,44.70,79.29,44.67,79.34,44.70,79.35,44.70,79.33,44.73,79.31,44.73,79.30,44.70,79.30,44.67,79.28,44.67,79.25,44.67,79.34,44.67,79.44,44.67,79.53,44.48,79.55,44.27,79.59,44.25,79.62,44.40,79.69,44.58,79.81,44.58,79.94,44.58,79.96,44.58,79.94,44.67,79.99,44.80,80.05,44.92,80.11,44.92,80.11,45.00,80.14,45.08,80.16,45.12,80.20,45.10,80.26,45.05,80.38,44.90,80.49,44.75,80.55,44.67,80.56,44.80,80.58,44.92,80.59,44.98,80.60,44.98,80.61,44.90,80.66,44.83,80.72,44.70,80.78,44.65,80.80,44.55,80.80,44.50,80.81,44.50,80.88,44.55,80.94,44.77,81.01,44.95,81.01,45.20,81.01,45.27,81.00,45.23,80.96,45.12
RZ_9932825_14108,null,null,50,0,2,80.92,45.05,81.01,45.10,81.12,45.17,81.28,45.20,81.30,45.23,81.33,45.23,81.36,45.17,81.39,45.12,81.44,45.08,81.46,45.08,81.49,45.15,81.51,45.23,81.54,45.12,81.55,45.00,81.55,44.83,81.59,44.77,81.62,44.80,81.62,44.85,81.61,44.90,81.67,44.88,81.72,44.83,81.79,44.83,81.84,44.85,81.90,44.75,81.97,44.65,81.96,44.50,82.05,44.42,82.12,44.38,82.20,44.40,82.20,44.45,82.24,44.48,82.29,44.42,82.34,44.30,82.36,44.17,82.34,44.12,82.30,44.17,82.29,44.25,82.34,44.30,82.46,44.25,82.58,44.23,82.65,44.20,82.66,44.20,82.69,44.20,82.74,44.20,82.79,44.27,82.83,44.33,82.83,44.38,82.89,44.38,82.95,44.50,83.01,44.60
RZ_9932825_14109,null,null,50,0,2,83.01,44.77,83.00,44.88,83.00,44.98,83.03,44.88,83.08,44.75,83.19,44.62,83.26,44.65,83.33,44.67,83.34,44.70,83.35,44.62,83.38,44.50,83.39,44.38,83.40,44.48,83.47,44.62,83.55,44.75,83.64,44.83,83.66,44.92,83.69,44.95,83.69,44.90,83.71,44.83,83.75,44.80,83.79,44.77,83.80,44.77,83.79,44.80,83.79,44.77,83.85,44.75,83.91,44.73,83.94,44.65,83.90,44.62,83.96,44.60,84.06,44.60,84.16,44.58,84.21,44.52,84.26,44.48,84.33,44.40,84.34,44.38,84.36,44.38,84.38,44.42,84.40,44.45,84.42,44.58,84.47,44.73,84.54,44.85,84.64,44.88,84.71,44.90,84.78,44.92,84.79,44.90,84.76,44.80,84.74,44.70,84.78,44.60,84.86,44.60
RZ_9932825_14110,null,null,50,0,6,84.95,44.60,84.97,44.58,84.97,44.52,84.97,44.48,85.04,44.48,85.11,44.55,85.19,44.65,85.16,44.70,85.15,44.65,85.14,44.62,85.21,44.58,85.29,44.60,85.34,44.62,85.30,44.70,85.38,44.73,85.49,44.55,85.60,44.33,85.60,44.25,85.62,44.35,85.66,44.62,85.69,44.80,85.71,44.85,85.71,44.77,85.76,44.73,85.83,44.75,85.88,44.62,85.88,44.50,85.90,44.48,85.92,44.60,85.94,44.80,85.94,44.88,85.95,44.73,86.01,44.48,86.06,44.27,86.09,44.38,86.11,44.50,86.17,44.58,86.22,44.62,86.24,44.62,86.24,44.73,86.26,44.83,86.34,44.88,86.40,44.80,86.53,44.73,86.59,44.67,86.67,44.55,86.70,44.42,86.69,44.33,86.66,44.33,86.67,44.33
RZ_9932825_14111,null,null,50,0,6,86.72,44.30,86.78,44.30,86.78,44.30,86.80,44.40,86.85,44.48,86.90,44.55,86.95,44.50,87.00,44.48,87.04,44.45,87.08,44.45,87.08,44.48,87.12,44.45,87.20,44.52,87.28,44.62,87.33,44.73,87.33,44.60,87.34,44.33,87.35,44.08,87.39,43.98,87.42,44.00,87.44,44.02,87.45,44.02,87.45,44.02,87.45,44.02,87.49,43.85,87.55,43.67,87.64,43.50,87.74,43.50,87.80,43.45,87.89,43.40,87.94,43.23,88.00,43.08,88.00,43.17,88.08,43.35,88.16,43.48,88.24,43.40,88.22,43.33,88.21,43.30,88.21,43.33,88.21,43.35,88.26,43.40,88.31,43.40,88.36,43.45,88.38,43.50,88.40,43.33,88.42,43.10,88.44,42.88,88.46,43.00,88.51,43.12,88.64,43.15
RZ_9932825_14112,null,null,50,0,6,88.72,43.02,88.80,43.02,88.81,43.12,88.84,43.30,88.86,43.40,88.89,43.40,88.89,43.23,88.89,42.83,88.95,42.52,89.01,42.30,89.08,42.23,89.06,42.20,89.05,42.17,89.10,42.27,89.24,42.33,89.35,42.25,89.41,42.10,89.39,41.98,89.38,41.98,89.45,41.95,89.54,41.92,89.62,41.90,89.62,41.88,89.64,41.83,89.67,41.85,89.71,41.95,89.79,42.05,89.86,42.02,89.91,42.08,89.99,42.12,90.05,42.17,90.11,42.10,90.15,41.95,90.14,41.80,90.15,41.67,90.17,41.70,90.20,41.83,90.22,41.88,90.26,41.80,90.29,41.70,90.34,41.62,90.39,41.60,90.41,41.62,90.40,41.65,90.39,41.67,90.44,41.65,90.49,41.55,90.56,41.38,90.58,41.27,90.58,41.20
RZ_9932825_14113,null,null,50,0,6,90.60,41.25,90.65,41.33,90.71,41.42,90.78,41.50,90.83,41.50,90.85,41.48,90.85,41.42,90.90,41.35,90.94,41.33,91.01,41.38,91.05,41.48,91.11,41.52,91.19,41.55,91.24,41.52,91.29,41.40,91.33,41.30,91.36,41.25,91.39,41.33,91.40,41.33,91.40,41.10,91.40,40.88,91.44,40.90,91.49,41.10,91.51,41.25,91.50,41.02,91.54,40.88,91.60,40.73,91.65,40.77,91.65,40.77,91.69,40.85,91.72,40.92,91.78,40.98,91.79,40.95,91.79,40.77,91.81,40.60,91.89,40.45,91.97,40.70,92.03,40.92,92.03,41.00,92.04,40.85,92.06,40.67,92.15,40.67,92.22,40.70,92.28,40.73,92.35,40.73,92.42,40.73,92.50,40.73,92.50,40.75,92.53,40.75,92.56,40.67
RZ_9932825_14114,null,null,50,0,6,92.58,40.55,92.58,40.38,92.55,40.25,92.56,40.23,92.60,40.27,92.62,40.30,92.65,40.33,92.71,40.38,92.81,40.38,92.91,40.30,92.96,40.20,93.00,40.08,93.04,39.98,93.08,39.85,93.06,39.80,93.05,40.00,93.09,40.25,93.15,40.33,93.21,40.12,93.24,40.00,93.29,40.10,93.34,40.27,93.38,40.40,93.42,40.45,93.47,40.25,93.51,40.05,93.47,39.90,93.44,39.92,93.42,39.95,93.49,39.95,93.65,39.92,93.79,39.92,93.84,39.92,93.78,39.98,93.72,40.02,93.72,40.05,93.76,39.98,93.81,39.88,93.94,39.73,94.01,39.62,94.08,39.50,94.08,39.38,94.10,39.27,94.16,39.30,94.22,39.38,94.24,39.45,94.24,39.45,94.24,39.45,94.25,39.42,94.25,39.50
RZ_9932825_14115,null,null,51,0,6,94.25,39.58,94.28,39.48,94.33,39.33,94.39,39.15,94.50,39.12,94.61,39.10,94.72,39.08,94.76,39.17,94.79,39.30,94.78,39.33,94.75,39.23,94.72,39.20,94.75,39.27,94.81,39.40,94.88,39.50,94.88,39.60,94.89,39.58,94.94,39.50,94.97,39.45,95.06,39.33,95.11,39.17,95.14,39.05,95.12,39.05,95.12,39.05,95.12,39.05,95.14,39.08,95.25,39.05,95.35,38.98,95.45,38.88,95.45,38.80,95.45,38.80,95.45,38.83,95.45,38.83,95.45,38.83,95.46,38.83,95.56,38.80,95.64,38.75,95.72,38.73,95.72,38.73,95.74,38.75,95.78,38.77,95.81,38.70,95.84,38.58,95.85,38.48,95.88,38.50,95.89,38.58,95.91,38.65,95.92,38.70,96.00,38.70,96.08,38.67,96.12,38.65
RZ_9932825_14116,null,null,50,0,6,96.11,38.73,96.10,38.85,96.11,39.00,96.14,38.85,96.15,38.65,96.14,38.45,96.21,38.45,96.28,38.48,96.35,38.50,96.36,38.52,96.39,38.50,96.45,38.42,96.51,38.38,96.60,38.35,96.65,38.40,96.69,38.45,96.70,38.35,96.71,38.17,96.72,38.00,96.79,37.95,96.85,37.85,96.92,37.80,96.92,37.90,96.96,38.02,97.03,38.20,97.06,38.23,97.09,38.08,97.11,37.88,97.15,37.77,97.19,37.85,97.21,37.98,97.22,38.00,97.22,37.92,97.31,37.80,97.40,37.77,97.44,37.83,97.39,37.88,97.41,37.83,97.47,37.80,97.53,37.73,97.50,37.67,97.56,37.60,97.62,37.60,97.70,37.58,97.71,37.45,97.70,37.38,97.70,37.42,97.70,37.58,97.79,37.73,97.89,37.48
RZ_9932825_14117,null,null,50,0,6,97.97,37.23,97.97,37.00,97.99,37.05,98.00,37.08,98.00,37.08,98.00,37.10,98.05,37.15,98.10,37.27,98.15,37.35,98.15,37.45,98.15,37.52,98.15,37.55,98.20,37.52,98.25,37.42,98.31,37.35,98.33,37.17,98.34,37.02,98.30,37.17,98.28,37.45,98.31,37.73,98.38,37.73,98.45,37.77,98.46,37.83,98.51,37.60,98.60,37.30,98.69,37.08,98.72,37.12,98.74,37.20,98.72,37.17,98.75,37.15,98.81,37.08,98.86,37.02,98.94,36.90,99.03,36.80,99.11,36.67,99.19,36.62,99.21,36.58,99.25,36.55,99.26,36.52,99.28,36.52,99.28,36.55,99.22,36.60,99.17,36.65,99.15,36.73,99.26,36.75,99.38,36.77,99.44,36.77,99.41,36.80,99.36,36.83,99.33,36.80
RZ_9932825_14118,null,null,51,0,2,99.31,36.77,99.31,36.77,99.38,36.83,99.53,36.85,99.67,36.90,99.90,36.90,100.20,36.90,100.59,37.00,100.96,37.12,101.50,37.30,101.95,37.30,102.53,37.25,103.03,37.23,103.76,37.23,104.35,37.48,104.89,37.60,105.42,37.65,105.97,37.80,106.50,38.00,106.96,38.27,107.38,38.42,107.67,38.65,107.91,38.77,108.10,38.75,108.26,38.77,108.34,38.85,108.42,39.12,108.42,39.35,108.45,39.50,108.47,39.45,108.56,39.40,108.62,39.35,108.66,39.40,108.67,39.50,108.69,39.60,108.72,39.62,108.76,39.67,108.79,39.70,108.81,39.65,108.81,39.60,108.81,39.60,108.76,39.75,108.70,39.80,108.65,39.83,108.64,39.88,108.62,39.98,108.60,40.08,108.60,40.08,108.60,40.17,108.61,40.42,108.66,40.60
RZ_9932825_14119,null,null,50,0,2,108.71,40.75,108.75,40.70,108.76,40.67,108.78,40.65,108.80,40.65,108.83,40.62,108.84,40.65,108.81,40.62,108.81,40.60,108.83,40.60,108.78,40.67,108.70,40.77,108.74,40.80,108.85,40.80,108.96,40.75,108.96,40.77,108.91,40.80,108.86,40.85,108.83,40.83,108.85,40.77,108.85,40.73,108.83,40.67,108.80,40.58,108.84,40.45,108.90,40.45,108.95,40.48,108.94,40.48,108.92,40.50,108.94,40.48,108.96,40.50,108.96,40.50,108.95,40.50,108.97,40.45,109.03,40.40,109.08,40.38,109.09,40.45,109.10,40.33,109.11,40.12,109.12,40.08,109.16,40.17,109.21,40.27,109.25,40.25,109.25,40.27,109.24,40.35,109.22,40.40,109.28,40.42,109.31,40.42,109.30,40.33,109.26,40.23,109.24,40.10
RZ_9932825_14120,null,null,50,0,2,109.25,40.08,109.26,40.05,109.22,40.05,109.21,40.33,109.26,40.58,109.34,40.67,109.42,40.52,109.44,40.42,109.45,40.45,109.47,40.55,109.51,40.60,109.55,40.70,109.59,40.75,109.60,40.83,109.56,40.83,109.53,40.85,109.55,40.73,109.61,40.58,109.67,40.42,109.69,40.35,109.71,40.27,109.76,40.27,109.79,40.40,109.78,40.52,109.72,40.60,109.69,40.60,109.70,40.65,109.76,40.67,109.81,40.70,109.88,40.70,109.89,40.67,109.88,40.65,109.86,40.62,109.84,40.60,109.83,40.45,109.84,40.33,109.89,40.17,109.92,40.15,109.97,40.25,109.97,40.40,109.97,40.55,110.00,40.50,110.03,40.45,110.05,40.55,110.05,40.67,110.09,40.60,110.11,40.42,110.19,40.17,110.22,40.10,110.26,40.00
RZ_9932825_14121,null,null,50,0,2,110.26,40.00,110.22,40.00,110.20,40.02,110.17,40.08,110.19,40.15,110.25,40.30,110.30,40.40,110.35,40.50,110.35,40.55,110.36,40.60,110.42,40.62,110.47,40.62,110.54,40.58,110.54,40.48,110.49,40.38,110.45,40.50,110.49,40.67,110.56,40.90,110.62,40.92,110.62,40.83,110.61,40.70,110.62,40.60,110.62,40.67,110.70,40.67,110.78,40.60,110.78,40.52,110.70,40.50,110.62,40.50,110.69,40.62,110.76,40.77,110.88,40.92,110.92,40.92,110.96,40.90,110.97,40.92,110.97,40.92,110.95,40.98,110.91,41.02,110.89,41.08,110.91,41.08,110.92,41.08,110.92,41.05,110.91,41.02,110.96,41.08,111.01,41.12,111.09,41.00,111.10,40.80,111.12,40.65,111.09,40.70,111.04,40.75,110.99,40.73
RZ_9932825_14122,null,null,50,0,2,111.00,40.67,111.05,40.70,111.11,40.83,111.11,40.92,111.09,40.98,111.06,40.98,111.12,40.98,111.24,41.17,111.30,41.33,111.28,41.60,111.29,41.65,111.35,41.75,111.41,41.77,111.44,41.62,111.46,41.45,111.46,41.27,111.44,41.25,111.41,41.23,111.38,41.23,111.38,41.25,111.35,41.02,111.33,40.77,111.34,40.85,111.41,41.17,111.54,41.42,111.61,41.27,111.65,41.15,111.64,41.08,111.66,41.10,111.69,41.10,111.71,41.10,111.70,41.05,111.67,41.00,111.65,41.05,111.65,41.15,111.67,41.25,111.70,41.23,111.72,41.23,111.71,41.25,111.69,41.30,111.70,41.35,111.75,41.40,111.79,41.25,111.78,41.08,111.74,40.83,111.78,40.75,111.83,40.65,111.89,40.62,111.89,40.60,111.89,40.60
RZ_9932825_14123,null,null,50,0,2,111.89,40.62,111.89,40.65,111.91,40.98,111.95,41.25,111.99,41.48,112.00,41.38,112.03,41.23,112.06,41.10,112.11,41.02,112.14,41.02,112.17,41.00,112.20,41.05,112.22,41.15,112.21,41.25,112.20,41.23,112.20,41.12,112.20,41.00,112.20,41.05,112.21,41.10,112.24,41.23,112.25,41.27,112.24,41.33,112.22,41.27,112.21,41.30,112.19,41.33,112.16,41.33,112.28,41.30,112.41,41.25,112.54,41.23,112.54,41.20,112.56,41.23,112.59,41.27,112.55,41.35,112.49,41.38,112.42,41.40,112.42,41.45,112.41,41.40,112.41,41.35,112.42,41.27,112.45,41.30,112.49,41.33,112.53,41.33,112.56,41.27,112.60,41.17,112.64,41.05,112.66,41.05,112.69,41.15,112.71,41.25,112.72,41.27,112.72,41.27
RZ_9932825_14124,null,null,50,500,2,112.72,41.27,112.76,41.25,112.81,41.30,112.85,41.35,112.84,41.33,112.81,41.30,112.80,41.30,112.79,41.23,112.76,41.12,112.75,41.00,112.76,41.02,112.78,41.08,112.83,41.25,112.88,41.40,112.92,41.35,112.94,41.17,112.94,41.02,112.96,41.02,112.97,41.00,112.97,40.95,112.97,40.90,112.99,40.83,113.04,40.77,113.08,40.75,113.10,40.80,113.11,40.83,113.11,40.98,113.12,41.20,113.16,41.42,113.21,41.48,113.25,41.40,113.25,41.35,113.25,41.33,113.24,41.15,113.24,40.95,113.25,40.80,113.28,40.85,113.29,40.98,113.33,41.05,113.35,41.10,113.36,41.12,113.38,41.12,113.36,41.08,113.33,41.02,113.30,40.98,113.28,40.98,113.31,40.95,113.38,40.95,113.45,40.98,113.45,41.00
RZ_9932825_14125,null,null,50,0,7,113.42,41.02,113.38,41.00,113.35,40.98,113.34,41.08,113.36,41.20,113.39,41.33,113.39,41.35,113.41,41.38,113.46,41.23,113.51,41.02,113.55,40.88,113.58,40.88,113.55,40.88,113.51,40.85,113.49,40.85,113.46,40.85,113.45,40.90,113.54,40.92,113.65,40.95,113.71,40.95,113.65,40.88,113.60,40.75,113.61,40.77,113.62,40.92,113.64,41.02,113.62,40.95,113.61,40.95,113.64,40.98,113.69,41.05,113.75,41.02,113.78,41.02,113.80,41.02,113.83,41.00,113.84,41.00,113.85,40.98,113.83,40.95,113.79,40.95,113.76,40.92,113.74,40.98,113.75,41.00,113.78,41.02,113.84,41.00,113.90,40.80,113.96,40.60,113.96,40.42,113.92,40.45,113.90,40.50,113.90,40.50,113.90,40.52,113.91,40.55
RZ_9932825_14126,null,null,50,0,7,113.95,40.60,113.97,40.65,114.01,40.70,114.04,40.75,114.05,40.77,114.05,40.58,114.05,40.35,114.05,40.17,114.04,40.23,114.04,40.25,114.04,40.25,114.03,40.25,114.05,40.33,114.08,40.40,114.10,40.42,114.10,40.40,114.06,40.38,114.04,40.30,114.03,40.25,114.04,40.12,114.05,40.08,114.06,40.00,114.08,39.98,114.10,39.95,114.14,39.95,114.19,39.98,114.21,40.00,114.20,40.05,114.19,40.10,114.17,40.20,114.22,40.27,114.29,40.35,114.35,40.40,114.39,40.50,114.38,40.60,114.35,40.62,114.33,40.60,114.33,40.62,114.36,40.65,114.41,40.65,114.46,40.60,114.46,40.55,114.46,40.55,114.45,40.52,114.45,40.50,114.45,40.48,114.45,40.50,114.45,40.58,114.45,40.58,114.45,40.52
RZ_9932825_14127,null,null,50,0,4,114.46,40.48,114.47,40.40,114.49,40.35,114.49,40.33,114.54,40.30,114.58,40.25,114.62,40.17,114.62,40.12,114.65,40.10,114.66,40.12,114.66,40.15,114.66,40.15,114.65,40.12,114.65,40.08,114.65,40.05,114.66,40.02,114.67,40.00,114.69,40.02,114.74,40.05,114.80,40.05,114.86,40.05,114.88,40.05,114.89,40.02,114.91,40.02,114.94,40.02,114.94,39.90,114.92,39.80,114.91,39.73,114.91,39.83,114.90,39.92,114.88,39.83,114.90,39.67,114.95,39.62,115.01,39.70,115.01,39.77,115.04,39.75,115.06,39.77,115.11,39.77,115.12,39.77,115.14,39.77,115.14,39.77,115.10,39.88,115.05,40.00,115.00,40.12,115.00,40.17,115.00,40.25,115.01,40.33,115.06,40.40,115.11,40.42,115.11,40.42
RZ_9932825_14128,null,null,50,0,4,115.08,40.55,115.05,40.65,115.05,40.62,115.05,40.48,115.10,40.33,115.15,40.30,115.16,40.27,115.15,40.27,115.14,40.25,115.15,40.17,115.16,40.00,115.17,39.95,115.16,39.92,115.16,39.90,115.14,39.77,115.14,39.70,115.12,39.73,115.11,39.65,115.15,39.52,115.20,39.38,115.25,39.33,115.22,39.33,115.21,39.38,115.22,39.45,115.26,39.48,115.31,39.48,115.34,39.48,115.34,39.62,115.34,39.77,115.31,40.00,115.29,40.08,115.28,40.08,115.29,39.98,115.30,40.08,115.31,40.30,115.31,40.58,115.33,40.65,115.33,40.60,115.33,40.42,115.33,40.23,115.31,40.02,115.35,39.85,115.38,39.73,115.39,39.90,115.38,40.12,115.36,40.33,115.35,40.23,115.33,40.10,115.31,40.00,115.29,40.10
RZ_9932825_14129,null,null,50,0,4,115.29,40.23,115.28,40.33,115.28,40.33,115.25,40.27,115.24,40.02,115.24,39.77,115.29,39.55,115.33,39.58,115.35,39.58,115.38,39.62,115.44,39.67,115.50,39.75,115.54,39.77,115.58,39.73,115.60,39.70,115.54,39.60,115.45,39.50,115.35,39.52,115.35,39.62,115.36,39.73,115.38,39.77,115.39,39.88,115.38,39.88,115.42,39.75,115.49,39.62,115.55,39.58,115.54,39.52,115.53,39.48,115.50,39.38,115.47,39.30,115.45,39.27,115.41,39.33,115.39,39.38,115.36,39.35,115.35,39.30,115.36,39.45,115.40,39.65,115.42,39.83,115.44,39.80,115.44,39.73,115.44,39.62,115.44,39.58,115.45,39.48,115.45,39.38,115.44,39.30,115.41,39.30,115.39,39.38,115.42,39.45,115.53,39.48,115.62,39.48
RZ_9932825_14130,null,null,50,0,9,115.65,39.38,115.64,39.27,115.62,39.17,115.62,39.17,115.62,39.12,115.59,39.08,115.54,39.02,115.53,39.02,115.55,39.08,115.60,39.12,115.64,39.23,115.69,39.27,115.69,39.38,115.64,39.40,115.59,39.40,115.55,39.12,115.55,38.85,115.49,38.85,115.44,39.15,115.41,39.42,115.42,39.35,115.45,39.17,115.45,38.98,115.44,38.77,115.42,38.70,115.41,38.60,115.41,38.60,115.42,38.60,115.35,38.58,115.26,38.55,115.20,38.58,115.21,38.60,115.19,38.52,115.14,37.90,115.09,37.30,115.01,36.70,114.92,35.98,114.83,34.42,114.75,32.23,114.96,29.12,115.20,26.85,115.49,26.15,115.58,28.48,115.80,31.98,116.26,36.38,116.71,40.80,117.17,46.27,117.81,52.25,118.55,58.98,119.28,66.45
RZ_9932825_14131,null,null,50,0,5,119.65,74.92,119.91,84.20,120.09,94.05,120.22,104.40,120.38,115.72,120.28,127.40,120.15,139.35,120.08,152.07,120.24,164.78,120.41,177.47,120.36,189.88,120.46,202.72,120.53,211.55,133.50,226.30,149.39,239.25,165.97,252.22,168.84,254.82,168.84,254.82
RZ_9932825_14132,null,null,50,0,5,96.33,142.32,96.33,142.32,96.31,140.10,96.20,136.10,96.09,129.95,96.00,124.35,95.65,118.72,95.31,113.85,94.99,109.12,94.97,104.55,94.79,100.30,94.46,96.47,94.05,92.90,93.79,89.05,93.60,85.12,93.41,81.20,93.08,78.00,92.81,75.33,92.65,72.92,92.40,70.70,92.16,68.53,91.90,67.38,91.83,66.45,91.72,66.12,91.33,66.53,90.79,67.72,90.17,69.28,89.75,71.38,89.49,73.17,89.33,74.83,89.10,75.62,88.88,76.42,88.61,77.10,88.49,77.42
RZ_9932825_14133,null,null,50,0,5,88.39,77.50,88.30,77.90,88.24,78.40,88.15,78.92,88.12,79.28,88.12,79.55,88.09,80.00,88.03,80.42,87.96,80.85,87.92,81.12,87.89,81.40,87.84,81.67,87.76,82.08,87.69,82.22,87.66,82.38,87.70,82.35,87.74,82.33,87.74,82.25,87.74,82.22,87.75,82.17,87.75,82.17,87.75,82.15,87.74,82.15,87.71,82.15,87.71,82.15,87.70,82.10,87.71,82.03,87.79,81.95,87.85,81.88,87.94,81.83,87.97,81.83,87.97,81.83,87.96,81.83,87.94,81.72,87.94,81.60,87.95,81.53,87.96,81.53,88.00,81.50,88.03,81.55,88.04,81.58,88.05,81.45,88.08,81.20,88.09,81.05,88.10,81.15,88.11,81.20,88.15,81.12,88.19,81.05,88.22,81.08,88.22,81.00,88.24,80.83
RZ_9932825_14134,null,null,50,0,9,88.24,80.65,88.24,80.58,88.22,80.60,88.21,80.62,88.22,80.78,88.24,80.90,88.25,80.88,88.25,80.70,88.26,80.60,88.31,80.70,88.36,80.78,88.42,80.75,88.42,80.70,88.38,80.65,88.33,80.65,88.28,80.58,88.28,80.55,88.26,80.50,88.25,80.58,88.25,80.60,88.31,80.60,88.38,80.60,88.38,80.47,88.34,80.38,88.30,80.25,88.30,80.22,88.30,80.15,88.30,80.08,88.30,80.03,88.31,80.15,88.31,80.30,88.30,80.33,88.29,80.17,88.26,79.97,88.25,79.95,88.25,79.95,88.25,80.12,88.26,80.30,88.28,80.35,88.29,80.28,88.29,80.20,88.29,80.17,88.31,80.12,88.35,80.08,88.38,80.12,88.36,80.22,88.34,80.15,88.36,79.95,88.40,79.85,88.45,79.97
RZ_9932825_14135,null,null,50,0,9,88.47,80.05,88.44,80.05,88.39,80.00,88.33,80.00,88.33,80.00,88.31,80.00,88.31,80.20,88.33,80.40,88.34,80.65,88.35,80.65,88.36,80.58,88.39,80.45,88.44,80.30,88.49,80.25,88.50,80.30,88.47,80.42,88.45,80.40,88.44,80.28,88.41,80.15,88.38,80.15,88.36,80.17,88.38,80.20,88.39,80.25,88.36,80.22,88.33,80.22,88.30,80.28,88.33,80.35,88.36,80.42,88.40,80.42,88.41,80.35,88.40,80.20,88.40,80.08,88.39,80.08,88.41,80.15,88.44,80.17,88.46,80.10,88.46,80.05,88.46,80.03,88.41,80.03,88.35,80.15,88.34,80.22,88.39,80.33,88.44,80.33,88.42,80.33,88.41,80.38,88.40,80.45,88.42,80.35,88.44,80.20,88.46,80.10,88.41,80.12
RZ_9932825_14136,null,null,50,0,5,88.36,80.17,88.34,80.33,88.35,80.45,88.38,80.45,88.41,80.33,88.44,80.25,88.46,80.28,88.46,80.30,88.42,80.28,88.38,80.42,88.34,80.60,88.35,80.67,88.36,80.55,88.34,80.47,88.31,80.47,88.30,80.55,88.34,80.47,88.38,80.40,88.39,80.35,88.38,80.35,88.36,80.35,88.36,80.33,88.34,80.40,88.33,80.55,88.30,80.67,88.29,80.67,88.30,80.60,88.31,80.45,88.34,80.38,88.30,80.35,88.28,80.40,88.34,80.42,88.41,80.40,88.45,80.35,88.41,80.33,88.38,80.38,88.38,80.42,88.34,80.53,88.31,80.58,88.28,80.60,88.28,80.58,88.29,80.53,88.30,80.47,88.30,80.40,88.30,80.22,88.31,80.10,88.33,80.22,88.33,80.45,88.34,80.70,88.35,80.75
RZ_9932825_14137,null,null,50,0,5,88.38,80.58,88.39,80.38,88.40,80.20,88.41,80.25,88.42,80.28,88.41,80.30,88.40,80.30,88.38,80.33,88.38,80.35,88.39,80.40,88.39,80.42,88.39,80.38,88.38,80.28,88.35,80.40,88.33,80.62,88.31,80.72,88.30,80.60,88.31,80.47,88.31,80.42,88.31,80.38,88.30,80.40,88.29,80.40,88.35,80.40,88.42,80.30,88.49,80.22,88.46,80.25,88.45,80.38,88.46,80.50,88.49,80.55,88.49,80.55,88.47,80.60,88.44,80.62,88.39,80.65,88.35,80.65,88.36,80.40,88.41,80.15,88.45,80.00,88.44,80.08,88.42,80.17,88.44,80.10,88.45,80.03,88.44,80.22,88.40,80.50,88.36,80.60,88.35,80.42,88.35,80.25,88.35,80.28,88.36,80.30,88.38,80.33,88.39,80.30
RZ_9932825_14138,null,null,50,0,5,88.40,80.28,88.40,80.28,88.40,80.25,88.40,80.20,88.40,80.12,88.39,80.22,88.33,80.33,88.28,80.42,88.22,80.53,88.21,80.67,88.22,80.78,88.26,80.72,88.29,80.65,88.26,80.58,88.22,80.53,88.19,80.42,88.16,80.33,88.17,80.22,88.19,80.30,88.20,80.38,88.22,80.45,88.25,80.42,88.25,80.40,88.25,80.38,88.25,80.28,88.26,80.22,88.29,80.25,88.29,80.35,88.29,80.40,88.28,80.42,88.26,80.50,88.25,80.60,88.24,80.60,88.24,80.62,88.24,80.67,88.26,80.72,88.28,80.72,88.29,80.75,88.28,80.75,88.25,80.75,88.24,80.67,88.21,80.53,88.20,80.38,88.20,80.33,88.20,80.38,88.22,80.45,88.25,80.45,88.28,80.42,88.26,80.42,88.24,80.47
RZ_9932825_14139,null,null,50,0,5,88.22,80.53,88.21,80.53,88.20,80.53,88.20,80.50,88.20,80.47,88.22,80.45,88.26,80.53,88.30,80.65,88.31,80.83,88.31,80.88,88.26,80.90,88.21,80.83,88.15,80.75,88.15,80.72,88.15,80.72,88.15,80.70,88.12,80.65,88.11,80.55,88.15,80.45,88.19,80.42,88.17,80.42,88.10,80.45,88.03,80.47,87.99,80.53,88.03,80.60,88.05,80.67,88.10,80.65,88.11,80.60,88.15,80.50,88.17,80.47,88.17,80.47,88.16,80.53,88.14,80.53,88.11,80.60,88.09,80.67,88.08,80.75,88.06,80.72,88.05,80.70,88.03,80.70,88.00,80.67,87.96,80.47,87.96,80.25,87.99,80.20,88.01,80.33,88.00,80.53,87.96,80.60,87.95,80.75,87.95,80.83,87.95,80.90,87.96,80.85
RZ_9932825_14140,null,null,50,0,5,87.96,80.75,87.99,80.47,88.01,80.25,88.04,80.17,88.03,80.33,87.99,80.45,87.91,80.47,87.85,80.47,87.80,80.55,87.81,80.62,87.81,80.65,87.81,80.62,87.81,80.60,87.80,80.53,87.80,80.40,87.80,80.30,87.79,80.25,87.78,80.22,87.75,80.28,87.75,80.38,87.72,80.47,87.71,80.50,87.70,80.50,87.71,80.55,87.71,80.58,87.72,80.60,87.71,80.58,87.69,80.53,87.66,80.47,87.66,80.50,87.66,80.60,87.66,80.72,87.66,80.80,87.64,80.83,87.60,80.85,87.59,80.85,87.60,80.83,87.62,80.80,87.62,80.78,87.62,80.78,87.65,80.75,87.67,80.72,87.69,80.70,87.69,80.67,87.67,80.65,87.67,80.62,87.69,80.60,87.62,80.55,87.56,80.47,87.50,80.45
RZ_9932825_14141,null,null,50,0,5,87.47,80.42,87.45,80.42,87.40,80.42,87.38,80.45,87.39,80.50,87.42,80.55,87.46,80.55,87.47,80.53,87.50,80.53,87.47,80.60,87.46,80.62,87.46,80.60,87.42,80.58,87.38,80.58,87.31,80.60,87.30,80.62,87.29,80.62,87.29,80.62,87.29,80.72,87.29,80.83,87.29,80.78,87.30,80.65,87.30,80.50,87.31,80.45,87.31,80.40,87.24,80.35,87.14,80.33,87.04,80.33,87.04,80.53,87.05,80.75,87.06,81.03,87.06,81.05,87.06,80.90,87.08,80.70,87.09,80.60,87.09,80.70,87.09,80.90,87.01,80.97,86.95,80.92,86.86,80.78,86.85,80.62,86.89,80.67,86.94,80.72,86.97,80.60,86.96,80.45,86.95,80.42,86.95,80.55,86.95,80.65,86.96,80.62,86.97,80.58
RZ_9932825_14142,null,null,50,0,5,86.99,80.53,86.97,80.50,86.94,80.53,86.94,80.55,86.95,80.53,86.89,80.53,86.79,80.62,86.67,80.75,86.66,80.92,86.62,80.97,86.62,81.03,86.61,81.00,86.60,81.00,86.60,80.97,86.61,80.92,86.64,80.88,86.66,80.83,86.69,80.80,86.67,80.80,86.66,80.75,86.64,80.70,86.65,80.67,86.67,80.65,86.70,80.65,86.69,80.62,86.62,80.70,86.56,80.78,86.55,80.83,86.53,80.78,86.47,80.75,86.44,80.78,86.39,80.78,86.40,80.80,86.42,80.80,86.44,80.78,86.44,80.75,86.42,80.70,86.40,80.67,86.41,80.78,86.44,80.85,86.45,80.95,86.44,80.83,86.36,80.75,86.30,80.67,86.26,80.78,86.30,80.85,86.33,80.67,86.33,80.47,86.31,80.42,86.31,80.60
RZ_9932825_14143,null,null,450,0,4,86.31,80.75,86.26,80.75,86.20,80.78,86.12,80.83,86.11,80.92,86.11,81.03,86.11,81.08,86.11,80.85,86.12,80.60,86.12,80.38,86.12,80.38,86.06,80.42,86.01,80.50,86.01,80.53,86.08,80.60,86.14,80.67,86.11,80.78,86.10,80.65,86.09,80.55,86.04,80.45,85.97,80.47,85.91,80.62,85.92,80.72,85.91,80.83,85.89,80.83,85.86,80.83,85.89,80.80,85.92,80.70,85.95,80.62,85.96,80.58,85.95,80.62,85.94,80.75,85.94,80.80,85.91,80.88,85.88,80.85,85.84,80.90,85.80,80.95,85.79,81.00,85.79,80.88,85.79,80.70,85.79,80.65,85.79,80.78,85.76,80.90,85.74,80.92,85.71,80.92,85.67,80.95,85.64,80.90,85.60,80.85,85.60,80.83,85.60,80.80,85.60,80.83,85.61,80.85,85.62,80.88,85.62,80.92,85.61,80.92,85.59,80.95,85.59,80.95,85.59,80.95,85.59,81.00,85.54,81.05,85.47,81.10,85.41,81.05,85.41,80.95,85.45,80.85,85.49,80.80,85.46,80.78,85.40,80.78,85.36,80.78,85.39,81.00,85.36,81.25,85.30,81.45,85.22,81.35,85.19,81.28,85.16,81.28,85.17,81.20,85.17,81.10,85.19,81.00,85.15,80.97,85.11,80.95,85.09,80.92,85.10,80.92,85.11,81.15,85.08,81.40,85.01,81.65,84.95,81.65,84.96,81.65,84.97,81.72,84.99,81.78,84.97,81.83,84.97,81.78,84.97,81.75,84.97,81.78,84.96,81.83,84.94,81.83,84.91,81.83,84.89,81.80,84.85,81.78,84.83,81.70,84.79,81.67,84.79,81.72,84.78,81.75,84.80,81.80,84.83,81.85,84.83,81.88,84.80,81.85,84.75,81.85,84.71,81.83,84.67,81.83,84.67,81.80,84.67,81.80,84.65,81.83,84.61,81.85,84.61,81.88,84.65,81.85,84.67,81.78,84.66,81.95,84.65,82.17,84.64,82.42,84.64,82.42,84.67,82.38,84.71,82.22,84.66,82.15,84.59,82.17,84.51,82.28,84.51,82.35,84.51,82.35,84.53,82.33,84.54,82.33,84.55,82.35,84.58,82.38,84.58,82.40,84.54,82.40,84.49,82.33,84.44,82.30,84.42,82.28,84.42,82.30,84.42,82.28,84.42,82.25,84.42,82.25,84.39,82.33,84.36,82.45,84.29,82.60,84.24,82.67,84.25,82.72,84.31,82.72,84.35,82.70,84.34,82.67,84.28,82.62,84.22,82.53,84.20,82.42,84.20,82.45,84.19,82.60,84.15,82.78,84.10,82.83,84.08,82.85,84.08,82.85,84.08,82.85,84.08,82.92,84.11,82.97,84.14,82.97,84.16,82.90,84.15,82.90,84.11,82.97,84.09,83.03,84.06,83.08,84.05,83.08,84.05,83.08,84.04,83.03,84.00,83.00,83.96,83.00,83.84,83.08,83.62,83.12,83.36,83.20,83.16,83.22,82.92,83.28,82.69,83.22,82.30,83.20,81.96,83.08,81.51,83.05,81.11,83.00,80.47,83.08,79.83,83.20,79.06,83.35,78.55,83.55,78.03,83.72,77.55,83.90,76.97,84.12,76.49,84.30,76.03,84.47,75.70,84.58,75.31,84.78,75.06,84.97,74.85,85.10,74.71,85.12,74.59,85.00,74.45,84.90,74.36,84.78,74.25,84.80,74.15,84.78,74.10,84.78,73.99,84.80,73.89,84.85,73.79,84.88,73.71,84.88,73.64,84.83,73.54,84.83,73.50,84.88,73.47,84.97,73.46,85.08,73.45,85.12,73.45,85.17,73.44,85.17,73.42,85.00,73.39,84.83,73.36,84.70,73.34,84.72,73.26,84.75,73.17,84.78,73.08,84.80,73.05,84.90,73.04,85.00,73.03,85.08,73.01,85.05,73.01,85.08,73.03,85.10,73.03,85.08,73.03,85.05,73.01,85.05,72.99,85.10,72.97,85.08,72.96,85.03,72.95,85.03,72.94,85.08,72.91,85.12,72.90,85.08,72.96,85.03,73.03,84.90,73.06,84.83,73.04,84.88,73.01,85.03,73.03,85.17,73.01,85.17,73.00,85.15,72.97,85.10,72.96,85.08,72.95,85.12,73.03,85.22,73.09,85.33,73.10,85.38,73.03,85.38,72.96,85.33,72.96,85.33,72.97,85.38,73.00,85.40,73.03,85.47,73.04,85.55,73.04,85.62,73.04,85.62,73.05,85.62,73.06,85.60,73.11,85.58,73.15,85.55,73.17,85.55,73.19,85.58,73.12,85.53,73.09,85.53,73.05,85.58,73.06,85.70,73.08,85.72,73.08,85.72,73.06,85.72,73.05,85.62,73.01,85.58,72.97,85.53,72.97,85.55,73.01,85.42,73.03,85.28,72.96,85.20,72.91,85.35,72.89,85.50,72.89,85.62,72.89,85.62,72.89,85.62,72.89,85.62,72.90,85.67,72.91,85.72,72.91,85.75,72.91,85.78,72.92,85.80,72.94,85.83,72.95,85.83,72.95,85.62,72.95,85.45,72.96,85.30,72.96,85.33,72.96,85.33,72.96,85.35,72.97,85.45,72.97,85.60,72.97,85.70,72.95,85.67,72.92,85.62,72.89,85.70,72.88,85.78,72.85,85.85,72.84,85.88,72.83,85.90,72.81,85.92,72.84,85.92,72.85,85.92,72.86,86.10,72.83,86.30,72.79,86.45,72.75,86.38,72.79,86.25,72.85,86.10,72.86,86.03,72.81,86.05,72.79,86.12,72.81,86.17,72.84,86.22,72.83,86.17,72.83,86.10,72.84,85.97,72.85,85.95,72.83,86.12,72.80,86.33,72.76,86.50,72.76,86.47,72.76,86.40,72.76,86.30,72.74,86.22,72.71,86.28,72.70,86.35,72.71,86.42,72.72,86.45,72.72,86.42,72.72,86.40,72.71,86.20,72.69,86.03,72.66,85.97,72.65,86.10,72.65,86.05,72.65,85.88,72.64,85.75,72.65,85.80,72.65,85.85,72.64,85.95,72.61,85.97,72.61,86.00,72.64,86.12,72.65,86.25,72.62,86.22,72.59,86.08,72.58,85.92,72.55,85.95,72.54,85.95,72.54,85.95,72.55,85.97,72.56,86.00,72.56,86.05,72.56,86.03,72.58,86.03,72.59,86.00,72.60,85.97,72.60,85.92,72.60,85.90,72.60,85.90,72.59,85.85,72.56,85.83,72.54,85.97,72.53,86.15,72.51,86.28,72.51,86.20,72.54,86.10,72.55,86.05,72.53,85.95,72.46,85.85,72.41,85.78,72.42,85.80,72.46,85.80,72.49,85.78,72.51,85.80,72.51,85.83,72.50,85.83,72.50,85.80,72.49,85.78,72.50,85.80,72.50,85.88,72.49,85.95,72.46,86.05,72.44,86.05,72.45,86.05,72.45,86.05,72.46,86.05,72.46,86.08,72.46,86.12,72.46,86.12,72.40,86.35,72.33,86.55,72.25,86.70,72.25,86.65,72.24,86.53,72.25,86.45,72.28,86.42,72.30,86.47,72.33,86.47,72.33,86.42,72.33,86.38,72.33,86.35,72.33,86.35,72.28,86.42,72.24,86.55,72.24,86.62,72.30,86.53,72.40,86.42,72.42,86.40,72.44,86.42,72.42,86.47,72.40,86.47,72.39,86.47,72.34,86.47,72.29,86.47,72.24,86.45,72.17,86.45,72.11,86.42,72.05,86.40,72.06,86.42,72.05,86.47,72.05,86.50,72.06,86.50,72.09,86.67,72.14,86.83,72.15,86.95,72.14,86.90,72.09,86.85,72.05,86.83,72.01,86.83,72.00,86.80,72.00,86.70,72.01,86.60,72.03,86.65,72.04,86.75,72.05,86.88,72.03,86.88,71.99,86.90,71.92,86.97,71.91,87.05,71.92,87.12,71.94,87.15
RZ_9932825_14144,null,null,50,0,4,71.97,87.17,72.00,87.17,72.01,87.15,71.97,87.05,71.92,86.95,71.88,86.83,71.84,86.80,71.83,86.75,71.85,86.67,71.88,86.65,71.92,86.70,71.94,86.75,71.91,86.80,71.86,86.78,71.81,86.92,71.76,87.08,71.71,87.22,71.66,87.22,71.66,87.22,71.67,87.25,71.65,87.30,71.62,87.38,71.59,87.40,71.56,87.40,71.54,87.30,71.53,87.17,71.54,87.08,71.56,87.05,71.59,87.12,71.58,87.28,71.55,87.40,71.54,87.47,71.53,87.38,71.53,87.28,71.51,87.15,71.49,87.17,71.47,87.22,71.49,87.30,71.49,87.35,71.46,87.40,71.45,87.40,71.44,87.40,71.42,87.40,71.41,87.42,71.40,87.45,71.41,87.53,71.35,87.60,71.30,87.65,71.26,87.62,71.28,87.60
RZ_9932825_14145,null,null,50,0,4,71.28,87.58,71.28,87.60,71.26,87.75,71.25,87.85,71.24,87.95,71.22,87.92,71.17,87.95,71.12,87.97,71.10,87.97,71.12,88.08,71.16,88.12,71.15,88.12,71.16,88.03,71.19,87.92,71.22,87.90,71.24,87.85,71.16,87.85,71.08,87.72,71.00,87.62,71.01,87.53,71.00,87.53,70.97,87.75,70.91,87.97,70.88,88.20,70.86,88.22,70.85,88.17,70.83,88.10,70.81,87.97,70.81,87.92,70.83,87.85,70.83,87.85,70.83,87.95,70.84,87.97,70.84,87.92,70.83,87.78,70.81,87.88,70.78,88.05,70.74,88.20,70.74,88.17,70.79,88.12,70.81,88.05,70.79,88.03,70.75,88.00,70.74,88.00,70.72,88.00,70.71,88.03,70.70,88.05,70.70,88.08,70.70,88.10,70.69,88.12
RZ_9932825_14146,null,null,50,500,4,70.64,88.25,70.56,88.38,70.51,88.38,70.50,88.30,70.49,88.20,70.47,88.15,70.47,88.10,70.47,88.03,70.46,87.97,70.46,87.92,70.44,87.97,70.39,87.95,70.34,87.92,70.33,87.92,70.34,88.05,70.39,88.10,70.41,88.12,70.46,88.12,70.47,88.17,70.50,88.20,70.50,88.20,70.45,88.22,70.39,88.22,70.34,88.22,70.35,88.35,70.29,88.47,70.21,88.62,70.15,88.62,70.15,88.62,70.15,88.67,70.15,88.75,70.15,88.80,70.15,88.83,70.14,88.83,70.12,88.85,70.12,88.67,70.14,88.50,70.15,88.35,70.16,88.33,70.15,88.30,70.14,88.30,70.14,88.33,70.15,88.33,70.16,88.40,70.10,88.47,70.01,88.58,69.92,88.60,69.94,88.53,69.95,88.45,69.94,88.50
RZ_9932825_14147,null,null,50,0,4,69.92,88.65,69.88,88.70,69.84,88.60,69.81,88.40,69.81,88.30,69.81,88.22,69.83,88.25,69.83,88.28,69.80,88.47,69.78,88.72,69.76,88.95,69.75,88.97,69.74,88.85,69.74,88.70,69.75,88.58,69.70,88.62,69.64,88.67,69.59,88.70,69.59,88.72,69.58,88.72,69.58,88.72,69.56,88.72,69.58,88.72,69.58,88.72,69.59,88.67,69.59,88.65,69.59,88.47,69.58,88.38,69.55,88.35,69.55,88.47,69.55,88.58,69.55,88.62,69.55,88.75,69.53,88.88,69.50,88.92,69.44,88.83,69.39,88.72,69.31,88.75,69.29,88.80,69.28,88.85,69.28,88.75,69.24,88.60,69.19,88.45,69.20,88.50,69.25,88.50,69.22,88.45,69.15,88.38,69.08,88.45,69.09,88.58,69.08,88.80
RZ_9932825_14148,null,null,50,0,4,69.06,88.90,69.05,89.00,69.00,89.03,68.95,89.03,68.91,88.85,68.91,88.67,68.91,88.55,68.91,88.62,68.91,88.65,68.91,88.62,68.86,88.60,68.81,88.50,68.78,88.40,68.79,88.30,68.80,88.30,68.83,88.33,68.85,88.35,68.85,88.45,68.83,88.53,68.78,88.65,68.70,88.70,68.64,88.72,68.59,88.65,68.60,88.55,68.61,88.45,68.62,88.42,68.62,88.28,68.65,88.12,68.65,88.22,68.59,88.47,68.53,88.58,68.46,88.38,68.46,88.17,68.45,88.15,68.45,88.17,68.45,88.15,68.40,88.15,68.35,88.08,68.33,88.05,68.35,88.15,68.35,88.22,68.38,88.30,68.39,88.35,68.41,88.45,68.31,88.58,68.21,88.53,68.15,88.47,68.21,88.45,68.29,88.47,68.30,88.42
RZ_9932825_14149,null,null,50,0,4,68.28,88.33,68.24,88.35,68.19,88.45,68.15,88.55,68.14,88.55,68.12,88.55,68.05,88.58,67.97,88.62,67.86,88.72,67.83,88.78,67.79,88.70,67.79,88.55,67.78,88.47,67.76,88.50,67.75,88.53,67.71,88.35,67.66,88.20,67.61,88.17,67.61,88.35,67.60,88.53,67.60,88.55,67.61,88.33,67.61,88.10,67.60,87.95,67.59,88.00,67.59,88.17,67.59,88.33,67.59,88.38,67.58,88.30,67.54,88.22,67.49,88.22,67.47,88.08,67.42,87.92,67.39,87.83,67.34,87.88,67.33,88.03,67.30,88.10,67.26,88.03,67.22,87.88,67.21,87.70,67.22,87.75,67.25,87.78,67.26,87.72,67.30,87.65,67.31,87.65,67.31,87.75,67.29,87.85,67.25,87.85,67.19,87.85,67.08,87.85
RZ_9932825_14150,null,null,50,0,4,67.01,87.80,66.99,87.65,67.03,87.50,66.99,87.42,66.96,87.45,66.92,87.65,66.92,87.85,66.88,87.85,66.84,87.70,66.85,87.53,66.89,87.47,66.92,87.42,66.80,87.50,66.66,87.62,66.56,87.72,66.60,87.67,66.67,87.62,66.71,87.60,66.74,87.62,66.71,87.58,66.62,87.50,66.56,87.38,66.49,87.28,66.50,87.25,66.50,87.30,66.51,87.22,66.53,87.12,66.42,87.10,66.33,87.17,66.24,87.10,66.24,86.95,66.24,86.80,66.22,86.80,66.20,86.70,66.15,86.62,66.09,86.50,66.05,86.47,66.06,86.60,66.08,86.72,66.10,86.95,66.06,87.05,66.04,87.15,66.01,87.17,66.00,86.90,66.01,86.62,66.03,86.38,66.00,86.40,65.95,86.42,65.90,86.45,65.86,86.45
RZ_9932825_14151,null,null,50,0,4,65.78,86.47,65.69,86.53,65.61,86.47,65.61,86.42,65.59,86.33,65.56,86.30,65.55,86.28,65.59,86.30,65.62,86.33,65.65,86.35,65.66,86.38,65.60,86.33,65.54,86.25,65.46,86.28,65.47,86.33,65.49,86.38,65.50,86.33,65.47,86.42,65.45,86.50,65.38,86.58,65.34,86.50,65.31,86.40,65.28,86.30,65.24,86.25,65.20,86.22,65.22,86.22,65.24,86.25,65.25,86.25,65.25,86.25,65.19,86.25,65.15,86.25,65.12,86.15,65.15,86.03,65.09,86.10,65.03,86.30,64.95,86.50,64.94,86.50,64.94,86.53,64.96,86.53,65.00,86.53,64.99,86.53,64.96,86.62,64.92,86.72,64.92,86.72,64.92,86.65,64.86,86.55,64.79,86.42,64.72,86.20,64.71,86.00,64.64,85.95
RZ_9932825_14152,null,null,50,0,4,64.58,86.00,64.34,86.10,64.09,86.12,63.70,86.08,63.40,86.05,62.95,86.12,62.51,86.35,62.09,86.70,61.50,87.08,60.86,87.78,60.06,88.35,59.17,89.38,58.26,90.30,57.12,91.72,56.35,92.88,55.34,94.40,54.52,95.58,53.60,97.28,52.81,98.83,52.16,100.55,51.45,102.05,50.92,103.55,50.40,105.22,50.05,106.35,49.73,107.42,49.52,108.22,49.40,109.03,49.38,109.88,49.34,110.40,49.31,111.08,49.35,111.35,49.42,111.65,49.51,111.88,49.58,112.05,49.61,112.42,49.64,112.78,49.65,113.15,49.81,113.33,49.99,113.38,50.14,113.38,50.16,113.35,50.16,113.35,50.19,113.38,50.19,113.40,50.14,113.45,50.08,113.75,50.00,114.03,49.98,113.95,49.96,113.65,49.98,113.42
RZ_9932825_14153,null,null,51,0,4,49.98,113.55,49.96,113.67,49.96,113.75,49.95,113.83,49.91,113.70,49.91,113.53,49.90,113.35,49.92,113.38,49.91,113.40,49.88,113.33,49.81,113.22,49.77,113.05,49.76,112.95,49.79,112.85,49.79,112.80,49.77,112.78,49.79,112.75,49.83,112.72,49.86,112.75,49.84,112.78,49.81,112.78,49.81,112.75,49.84,112.72,49.84,112.70,49.83,112.67,49.76,112.80,49.75,112.90,49.75,112.92,49.79,112.72,49.81,112.42,49.83,112.22,49.83,112.10,49.83,112.00,49.79,111.92,49.74,111.90,49.67,111.92,49.65,111.97,49.64,112.00,49.62,111.92,49.64,111.80,49.62,111.72,49.61,111.78,49.60,111.80,49.59,111.78,49.54,111.78,49.50,111.80,49.48,111.75,49.52,111.67,49.49,111.60,49.44,111.60,49.38,111.60
RZ_9932825_14154,null,null,50,0,5,49.38,111.60,49.38,111.53,49.29,111.47,49.19,111.42,49.06,111.47,49.04,111.50,49.05,111.50,49.08,111.42,49.11,111.40,49.11,111.40,49.11,111.45,49.09,111.50,49.05,111.55,49.01,111.60,49.00,111.62,48.99,111.62,48.98,111.58,48.96,111.50,49.01,111.40,49.08,111.35,49.06,111.30,48.99,111.22,48.88,111.25,48.86,111.33,48.85,111.42,48.85,111.22,48.86,111.05,48.81,110.95,48.76,111.03,48.69,111.10,48.66,111.10,48.64,111.10,48.64,111.10,48.64,111.10,48.64,111.10,48.61,111.10,48.58,111.12,48.55,111.12,48.55,111.15,48.56,111.15,48.54,111.12,48.50,111.12,48.46,111.10,48.41,111.10,48.36,111.10,48.31,111.28,48.33,111.47,48.33,111.47,48.33,111.35,48.30,111.20
RZ_9932825_14155,null,null,50,0,5,48.30,111.12,48.29,111.05,48.36,110.95,48.44,111.10,48.49,111.20,48.44,111.30,48.39,111.28,48.35,111.25,48.30,111.15,48.23,111.05,48.15,111.00,48.12,111.05,48.15,111.10,48.16,111.22,48.16,111.38,48.11,111.33,48.06,111.15,48.01,111.05,48.02,111.22,48.08,111.40,48.12,111.53,48.15,111.53,48.14,111.50,48.11,111.47,48.09,111.45,48.05,111.47,48.00,111.50,48.01,111.50,48.02,111.47,47.98,111.33,47.90,111.20,47.83,111.30,47.83,111.55,47.83,111.75,47.84,111.62,47.83,111.35,47.76,111.12,47.70,111.12,47.65,111.28,47.65,111.25,47.64,111.12,47.61,111.03,47.61,111.10,47.62,111.17,47.59,111.20,47.55,111.28,47.54,111.30,47.55,111.28,47.52,111.22,47.49,111.12
RZ_9932825_14156,null,null,50,0,5,47.45,111.05,47.44,111.05,47.42,111.22,47.40,111.38,47.38,111.30,47.35,111.15,47.31,111.15,47.27,111.33,47.20,111.38,47.15,111.12,47.10,110.90,47.11,110.88,47.10,110.95,47.09,111.10,47.08,111.15,47.05,111.17,47.05,111.17,47.04,111.12,47.06,111.05,47.06,110.97,47.02,110.97,46.94,111.00,46.86,111.03,46.86,111.05,46.88,111.05,46.90,111.03,46.90,111.00,46.94,110.92,46.96,110.88,46.94,110.85,46.89,110.95,46.85,111.03,46.86,111.15,46.86,111.12,46.79,111.10,46.71,111.00,46.62,111.03,46.60,111.05,46.59,110.95,46.55,110.80,46.54,110.60,46.50,110.55,46.48,110.67,46.45,110.95,46.45,111.22,46.46,111.33,46.49,111.35,46.49,111.33,46.46,111.30,46.40,111.30
RZ_9932825_14157,null,null,50,0,5,46.38,111.30,46.38,111.28,46.41,111.22,46.40,111.22,46.35,111.30,46.29,111.35,46.27,111.35,46.31,111.38,46.33,111.38,46.27,111.33,46.21,111.25,46.19,111.20,46.19,111.15,46.14,111.15,46.10,111.12,46.05,111.10,46.05,111.08,46.04,111.05,46.01,111.10,45.98,111.15,45.96,111.17,45.96,111.20,45.95,111.28,45.95,111.35,45.94,111.33,45.89,111.30,45.84,111.25,45.80,111.25,45.76,111.20,45.73,111.12,45.70,111.03,45.71,111.00,45.73,111.12,45.73,111.33,45.69,111.53,45.65,111.53,45.64,111.55,45.64,111.55,45.65,111.65,45.65,111.72,45.64,111.75,45.59,111.62,45.54,111.50,45.48,111.42,45.48,111.42,45.48,111.42,45.48,111.42,45.48,111.33,45.41,111.22,45.35,111.30
RZ_9932825_14158,null,null,50,0,5,45.33,111.50,45.36,111.72,45.41,111.78,45.41,111.67,45.40,111.55,45.40,111.55,45.39,111.70,45.38,111.72,45.38,111.60,45.38,111.53,45.40,111.58,45.42,111.55,45.42,111.47,45.38,111.38,45.31,111.33,45.27,111.40,45.25,111.42,45.16,111.45,45.08,111.40,45.04,111.40,45.05,111.42,45.09,111.38,45.10,111.35,45.09,111.35,45.06,111.38,45.01,111.38,44.99,111.38,44.98,111.45,44.99,111.50,45.01,111.55,45.05,111.55,45.06,111.45,44.96,111.28,44.84,111.10,44.75,111.03,44.79,111.05,44.79,111.05,44.74,111.12,44.69,111.17,44.70,111.25,44.71,111.25,44.73,111.22,44.74,111.25,44.75,111.25,44.76,111.28,44.76,111.22,44.76,111.20,44.75,111.15,44.73,111.17,44.71,111.20
RZ_9932825_14159,null,null,50,0,5,44.70,111.20,44.70,111.17,44.69,111.12,44.66,111.17,44.66,111.28,44.65,111.40,44.62,111.35,44.61,111.25,44.60,111.15,44.61,111.10,44.64,111.12,44.60,111.22,44.54,111.35,44.50,111.42,44.52,111.45,44.46,111.45,44.39,111.47,44.33,111.40,44.33,111.25,44.33,111.10,44.33,111.20,44.35,111.40,44.38,111.53,44.40,111.47,44.42,111.42,44.39,111.42,44.33,111.42,44.26,111.38,44.26,111.30,44.29,111.25,44.31,111.25,44.26,111.38,44.19,111.47,44.05,111.60,44.00,111.60,43.99,111.60,44.01,111.67,44.08,111.72,44.10,111.62,44.10,111.47,44.08,111.30,44.04,111.30,43.99,111.28,43.94,111.25,43.88,111.25,43.84,111.17,43.81,111.08,43.79,110.97,43.77,110.95,43.76,110.92
RZ_9932825_14160,null,null,50,0,5,43.77,110.95,43.80,111.00,43.83,111.03,43.84,111.05,43.84,111.20,43.81,111.38,43.77,111.55,43.76,111.58,43.75,111.58,43.74,111.55,43.74,111.50,43.74,111.47,43.74,111.28,43.67,111.10,43.60,111.05,43.51,111.20,43.51,111.35,43.51,111.33,43.58,111.30,43.64,111.42,43.69,111.53,43.67,111.65,43.64,111.67,43.60,111.70,43.52,111.78,43.48,111.85,43.42,111.75,43.41,111.58,43.38,111.53,43.35,111.60,43.34,111.67,43.36,111.65,43.36,111.62,43.36,111.60,43.35,111.58,43.36,111.42,43.38,111.33,43.30,111.42,43.23,111.60,43.17,111.78,43.20,111.80,43.24,111.83,43.23,111.85,43.20,111.75,43.17,111.67,43.19,111.58,43.21,111.47,43.24,111.40,43.25,111.30,43.27,111.25
RZ_9932825_14161,null,null,50,0,5,43.30,111.17,43.24,111.12,43.15,111.12,43.06,111.15,43.04,111.35,43.05,111.55,43.05,111.75,43.06,111.67,43.02,111.62,43.00,111.58,42.98,111.58,42.98,111.55,42.98,111.62,42.98,111.67,42.96,111.75,42.96,111.70,42.98,111.72,43.00,111.72,42.92,111.75,42.85,111.72,42.80,111.62,42.85,111.53,42.89,111.53,42.86,111.65,42.84,111.83,42.81,111.92,42.83,112.00,42.84,111.90,42.85,111.80,42.83,111.65,42.79,111.60,42.75,111.60,42.74,111.65,42.73,111.67,42.73,111.90,42.76,112.12,42.80,112.22,42.79,112.15,42.75,112.05,42.71,112.00,42.73,111.88,42.75,111.75,42.77,111.70,42.79,111.62,42.75,111.58,42.66,111.55,42.60,111.60,42.55,111.62,42.55,111.67,42.56,111.75
RZ_9932825_14162,null,null,50,0,5,42.56,111.90,42.56,112.00,42.59,111.92,42.61,111.72,42.59,111.55,42.52,111.50,42.46,111.67,42.46,111.85,42.46,112.00,42.49,112.12,42.50,112.22,42.50,111.97,42.50,111.62,42.44,111.28,42.36,111.28,42.30,111.42,42.17,111.55,41.96,111.65,41.69,111.50,41.42,111.25,41.05,111.05,40.56,111.10,39.95,111.25,39.35,111.38,38.70,111.33,38.00,111.38,37.33,111.45,36.56,111.80,35.89,112.10,35.12,112.65,34.49,113.00,33.83,113.50,33.23,114.00,32.75,114.55,32.36,114.97,31.98,115.45,31.68,115.75,31.38,115.90,31.29,115.85,31.20,115.95,31.19,116.12,31.10,116.55,31.01,116.83,31.01,117.05,31.11,117.00,31.20,116.92,31.24,116.90,31.27,116.90,31.29,116.88,31.27,116.75
RZ_9932825_14163,null,null,51,0,9,31.27,116.65,31.21,116.70,31.15,116.85,31.09,116.92,31.10,116.80,31.10,116.60,31.07,116.50,31.05,116.47,30.96,116.55,30.90,116.58,30.84,116.60,30.82,116.50,30.85,116.40,30.91,116.30,30.98,116.33,30.99,116.30,30.96,116.22,30.95,116.15,30.96,116.17,30.98,116.42,30.96,116.67,30.94,116.88,30.93,116.78,30.93,116.70,30.96,116.60,31.06,116.58,31.14,116.55,31.10,116.65,31.01,116.80,30.93,116.67,30.94,116.40,30.95,116.20,30.96,116.25,30.98,116.30,30.98,116.28,30.99,116.28,31.02,116.28,31.05,116.28,31.09,116.28,31.10,116.30,31.10,116.30,31.11,116.17,31.12,116.08,31.11,116.03,31.07,116.10,31.05,116.15,31.02,116.28,31.01,116.38,31.02,116.47,31.06,116.35,31.07,116.25
RZ_9932825_14164,null,null,49,0,9,31.06,116.12,31.02,116.22,31.01,116.30,30.99,116.35,30.99,116.38,30.99,116.40,30.96,116.17,30.93,115.90,30.89,115.80,30.88,115.97,30.89,116.10,30.95,116.08,31.00,116.10,31.04,116.17,31.05,116.28,31.04,116.30,31.02,116.40,30.98,116.45,30.94,116.53,30.93,116.53,30.94,116.33,30.95,116.12,30.91,115.90,30.86,115.85,30.81,115.83,30.80,115.83,30.76,115.85,30.71,115.90,30.75,116.00,30.89,116.17,31.02,116.33,31.06,116.42,31.05,116.40,31.04,116.40,31.04,116.42,31.04,116.42,31.02,116.50,31.01,116.53,30.99,116.60,31.00,116.65,31.01,116.60,31.05,116.42,31.06,116.28,31.04,116.28,30.94,116.38,30.85,116.33,30.80,116.20,30.80,116.00,30.80,115.95
RZ_9932825_14165,null,null,50,0,9,30.80,116.03,30.80,116.17,30.80,116.30,30.81,116.30,30.82,116.30,30.84,116.08,30.85,115.83,30.84,115.60,30.82,115.60,30.80,115.62,30.80,115.67,30.80,115.75,30.80,115.90,30.74,116.00,30.69,116.12,30.62,116.15,30.60,116.17,30.61,116.12,30.65,116.08,30.69,115.92,30.70,115.85,30.71,115.78,30.71,115.78,30.73,115.72,30.69,115.78,30.66,115.88,30.62,115.95,30.61,115.92,30.61,115.90,30.61,115.83,30.66,115.67,30.73,115.53,30.79,115.45,30.77,115.42,30.77,115.38,30.76,115.38,30.76,115.38,30.75,115.50,30.70,115.62,30.66,115.75,30.68,115.78,30.73,115.85,30.77,116.00,30.79,116.10,30.79,116.03,30.77,115.88,30.76,115.72,30.76,115.72,30.76,115.72,30.76,115.75
RZ_9932825_14166,null,null,50,0,9,30.77,115.72,30.79,115.70,30.81,115.65,30.82,115.60,30.82,115.60,30.81,115.62,30.80,115.70,30.80,115.75,30.81,115.78,30.81,115.83,30.79,115.88,30.76,115.90,30.75,115.90,30.75,115.90,30.75,115.88,30.75,115.88,30.74,115.95,30.71,116.00,30.70,115.97,30.74,115.75,30.81,115.53,30.89,115.40,30.84,115.40,30.79,115.40,30.77,115.42,30.81,115.58,30.77,115.70,30.70,115.88,30.65,115.92,30.66,116.03,30.69,116.05,30.73,115.92,30.77,115.75,30.82,115.58,30.75,115.50,30.68,115.42,30.70,115.35,30.80,115.33,30.81,115.20,30.74,115.12,30.65,115.33,30.65,115.62,30.66,115.88,30.62,115.80,30.59,115.75,30.55,115.72,30.57,115.72,30.59,115.65,30.61,115.58,30.60,115.55
RZ_9932825_14167,null,null,50,0,9,30.59,115.55,30.57,115.53,30.57,115.42,30.60,115.35,30.64,115.30,30.66,115.30,30.61,115.35,30.54,115.42,30.51,115.47,30.56,115.53,30.54,115.53,30.46,115.58,30.41,115.60,30.45,115.53,30.49,115.47,30.51,115.40,30.51,115.45,30.49,115.47,30.44,115.45,30.39,115.42,30.36,115.38,30.38,115.38,30.40,115.38,30.39,115.42,30.38,115.47,30.41,115.45,30.46,115.35,30.51,115.25,30.50,115.28,30.49,115.35,30.50,115.40,30.51,115.42,30.48,115.40,30.46,115.38,30.45,115.35,30.49,115.33,30.50,115.30,30.52,115.17,30.55,115.05,30.56,114.85,30.59,114.80,30.55,114.90,30.52,115.08,30.50,115.22,30.52,115.15,30.54,115.05,30.52,114.95,30.51,114.95,30.48,115.00,30.44,115.33
RZ_9932825_14168,null,null,50,0,4,30.40,115.62,30.39,115.90,30.40,115.85,30.40,115.75,30.41,115.67,30.43,115.60,30.41,115.58,30.36,115.50,30.31,115.45,30.24,115.38,30.21,115.35,30.24,115.30,30.26,115.28,30.29,115.28,30.25,115.30,30.23,115.35,30.20,115.42,30.20,115.50,30.23,115.42,30.25,115.28,30.25,115.17,30.24,115.20,30.30,115.22,30.36,115.22,30.32,115.22,30.23,115.33,30.18,115.42,30.23,115.53,30.29,115.58,30.27,115.62,30.30,115.67,30.32,115.67,30.30,115.65,30.25,115.60,30.20,115.58,30.23,115.55,30.24,115.50,30.21,115.45,30.18,115.55,30.12,115.65,30.12,115.55,30.12,115.38,30.12,115.20,30.12,115.20,30.14,115.22,30.14,115.25,30.15,115.17,30.16,115.10,30.18,115.05,30.16,115.12
RZ_9932825_14169,null,null,601,0,5,30.15,115.17,30.14,115.17,30.15,115.10,30.16,115.08,30.19,115.12,30.21,115.17,30.23,115.20,30.21,115.20,30.20,115.20,30.23,115.17,30.26,115.25,30.23,115.20,30.18,115.17,30.12,115.12,30.14,115.22,30.11,115.28,30.07,115.30,30.04,115.30,30.02,115.30,30.05,115.30,30.09,115.33,30.11,115.33,30.10,115.28,30.10,115.22,30.11,115.15,30.14,115.08,30.15,115.00,30.16,115.00,30.19,115.20,30.21,115.40,30.21,115.70,30.16,115.75,30.10,115.75,30.05,115.53,30.06,115.33,30.09,115.15,30.11,115.28,30.11,115.40,30.04,115.45,29.94,115.40,29.88,115.30,29.85,115.30,29.84,115.25,29.79,115.20,29.76,115.20,29.82,115.25,29.91,115.28,30.00,115.25,29.98,115.22,29.96,115.22,29.95,115.20,29.95,115.17,29.96,115.17,29.98,115.33,29.99,115.47,30.00,115.60,30.00,115.58,30.04,115.55,30.05,115.58,30.07,115.65,30.06,115.72,30.06,115.75,30.06,115.70,30.06,115.75,30.09,115.83,30.10,115.90,30.12,115.90,30.12,115.92,30.06,115.95,30.02,115.78,29.99,115.60,29.99,115.38,30.00,115.38,30.00,115.38,29.99,115.42,29.98,115.47,30.00,115.55,30.02,115.62,30.05,115.65,30.05,115.60,30.04,115.58,30.04,115.55,30.02,115.55,30.00,115.58,30.00,115.60,30.02,115.60,30.04,115.58,30.04,115.55,30.07,115.50,30.11,115.58,30.15,115.65,30.15,115.55,30.15,115.38,30.15,115.40,30.11,115.60,30.09,115.72,30.07,115.65,30.07,115.53,30.10,115.45,30.11,115.40,30.15,115.38,30.19,115.25,30.24,115.15,30.20,115.25,30.14,115.40,30.09,115.53,30.04,115.45,29.99,115.40,30.00,115.40,30.07,115.40,30.15,115.38,30.15,115.35,30.14,115.33,30.12,115.30,30.11,115.30,30.11,115.30,30.12,115.33,30.10,115.33,30.10,115.20,30.10,115.08,30.15,114.97,30.16,114.97,30.10,115.00,30.02,114.95,30.04,114.92,30.12,114.92,30.15,114.92,30.04,114.90,29.91,114.85,29.85,114.75,29.85,114.67,29.84,114.62,29.84,114.62,29.85,114.62,29.88,114.60,29.93,114.60,29.96,114.53,29.96,114.45,29.94,114.67,29.90,114.95,29.88,115.28,29.88,115.35,29.93,115.35,30.00,115.25,30.06,115.15,30.05,115.08,30.04,115.05,29.99,114.95,29.95,114.85,29.89,114.72,29.89,114.65,29.91,114.62,29.95,114.65,29.98,114.70,29.98,114.80,29.99,114.92,29.98,115.00,29.98,114.97,29.98,114.95,29.99,114.92,29.99,114.95,29.99,115.00,30.04,115.03,30.09,115.17,30.19,115.40,30.27,115.58,30.38,115.60,30.49,115.88,30.68,116.33,31.04,116.85,31.39,117.42,32.04,117.88,32.76,118.33,33.66,119.12,34.59,120.08,35.56,121.33,36.71,122.17,37.89,123.60,39.15,125.05,40.30,126.45,41.41,127.80,42.48,129.20,43.45,130.80,44.29,132.32,45.14,133.85,46.09,135.20,47.01,136.32,47.86,137.25,48.60,138.18,49.34,139.07,50.00,140.05,50.51,141.10,51.01,142.07,51.42,143.30,51.96,144.55,52.39,145.82,52.81,146.70,53.15,147.78,53.56,148.75,53.88,149.70,54.24,150.47,54.48,151.22,54.71,151.90,54.85,152.20,54.96,152.32,55.04,152.47,55.01,152.88,54.98,153.25,54.86,153.72,54.77,153.85,54.65,153.97,54.62,153.95,54.52,153.90,54.46,153.88,54.33,154.00,54.25,154.18,54.10,154.30,54.04,154.20,53.88,154.12,53.73,153.95,53.58,153.85,53.50,153.72,53.42,153.68,53.35,153.65,53.24,153.62,53.14,153.70,53.04,153.78,52.92,153.57,52.86,153.30,52.79,153.03,52.71,153.12,52.60,153.18,52.44,153.25,52.35,153.25,52.29,153.05,52.29,152.85,52.29,152.65,52.29,152.65,52.20,152.65,52.12,152.62,52.05,152.43,52.06,152.22,51.98,152.12,51.89,152.18,51.85,152.22,51.88,152.15,51.84,152.07,51.77,152.03,51.70,151.85,51.66,151.70,51.65,151.57,51.65,151.57,51.66,151.57,51.65,151.57,51.62,151.57,51.59,151.57,51.54,151.38,51.50,151.20,51.49,150.97,51.41,150.93,51.34,150.85,51.33,150.82,51.39,150.80,51.45,150.78,51.44,150.85,51.42,150.93,51.39,151.00,51.35,150.90,51.31,150.78,51.26,150.68,51.24,150.70,51.20,150.72,51.17,150.78,51.17,150.75,51.20,150.68,51.17,150.65,51.12,150.62,51.08,150.62,51.08,150.60,51.06,150.57,51.05,150.53,51.05,150.53,51.06,150.40,51.06,150.28,51.06,150.18,51.08,150.30,51.09,150.43,51.04,150.50,50.99,150.43,50.95,150.35,50.95,150.32,50.96,150.35,50.99,150.40,50.99,150.45,51.00,150.43,50.99,150.40,50.96,150.38,50.95,150.38,50.92,150.43,50.90,150.50,50.90,150.45,50.84,150.38,50.79,150.28,50.73,150.30,50.71,150.30,50.71,150.12,50.80,149.93,50.86,149.90,50.91,150.05,50.85,150.22,50.80,150.28,50.77,150.32,50.79,150.10,50.81,149.85,50.83,149.62,50.76,149.68,50.70,149.72,50.62,149.53,50.61,149.32,50.67,149.12,50.75,149.12,50.83,148.90,50.86,148.53,50.91,148.18,50.95,148.03,50.96,147.97,50.88,147.95,50.77,148.10,50.67,148.30,50.71,148.28,50.86,147.75,51.01,146.88,51.02,146.12,50.92,145.72,50.81,145.68,50.77,147.50,50.79,150.82,50.89,156.72,50.98,164.20,50.95,173.07,50.86,179.40,50.81,182.35,50.81,182.35,32.08,174.25,32.08,174.25,32.05,172.95,32.01,171.68,31.80,168.30,31.76,165.45,31.74,161.75,31.91,159.45,32.01,156.60,32.09,154.28,32.23,151.68,32.31,150.05,32.44,147.90,32.65,146.18,32.88,144.57,32.96,143.65,32.88,143.28,32.79,142.97,32.81,142.85,32.86,142.80,32.91,142.93,32.83,143.12,32.69,143.53,32.58,143.97,32.56,144.57,32.55,144.97,32.52,145.32,32.50,145.57,32.50,145.85,32.50,146.00,32.51,146.03,32.51,146.03,32.50,146.00,32.52,145.97,32.56,145.88,32.58,145.78,32.55,146.05,32.52,146.43,32.48,146.78,32.44,146.68,32.45,146.35,32.49,145.97,32.52,145.65,32.60,145.47,32.69,145.30,32.84,145.12,32.91,145.00,33.01,145.03,33.08,144.90,33.11,144.78,33.11,144.93,33.11,145.10,33.11,145.25,33.10,145.28,33.09,145.38,33.04,145.50,32.99,145.75,32.95,145.97,32.94,146.35,32.90,146.40,32.88,146.45,32.89,146.40,32.92,146.40,32.92,146.43,32.90,146.43,32.89,146.43,32.91,146.43,32.94,146.43,32.92,146.43,32.91,146.50,32.92,146.53,32.96,146.57,33.02,146.55,33.05,146.60,33.09,146.65,33.10,146.68,33.10,146.82,33.08,146.97,33.04,147.10,33.04,147.00,33.04,146.93,33.05,146.88,33.06,146.82,33.02,146.78,32.98,146.70,32.94,146.65,32.96,146.62,32.98,146.60,32.96,146.57,32.92,146.57,32.89,146.57,32.88,146.60,32.86,146.70,32.86,146.80,32.84,146.78,32.81,146.50,32.86,146.22,32.92,146.07,33.00,146.05,33.00,146.18,33.02,146.22,33.05,146.28,33.08,146.18,33.09,146.15,33.08,146.32,33.06,146.55,33.02,146.78,32.99,146.78,32.96,146.78,32.96,146.78,32.99,146.75,33.04,146.75,33.09,146.75,33.11,146.75,33.12,146.75,33.16,146.65,33.20,146.53,33.20,146.40,33.19,146.43,33.16,146.47,33.16,146.53,33.16,146.55,33.17,146.55,33.19,146.53,33.24,146.45,33.29,146.40,33.27,146.62,33.19,146.88,33.10,146.93,33.06,146.75,33.08,146.57,33.05,146.78,33.02,146.97,33.04,147.18,33.06,147.12,33.09,146.80,33.09,146.47,33.09,146.12
RZ_9932825_14170,null,null,50,0,5,33.09,146.07,33.06,146.03,33.06,146.05,33.06,146.15,33.06,146.30,33.04,146.45,33.00,146.55,32.99,146.60,32.99,146.60,32.98,146.70,32.96,146.78,32.95,146.68,32.95,146.53,32.98,146.35,33.00,146.35,33.04,146.35,33.05,146.40,33.06,146.45,33.08,146.45,33.10,146.38,33.12,146.30,33.15,146.30,33.15,146.35,33.15,146.43,33.15,146.50,33.17,146.55,33.20,146.57,33.19,146.53,33.12,146.43,33.05,146.32,33.01,146.30,33.00,146.38,33.02,146.50,33.01,146.62,33.01,146.65,33.00,146.47,33.02,146.30,33.06,146.20,33.08,146.20,33.08,146.18,33.05,146.30,33.02,146.45,33.08,146.62,33.14,146.62,33.19,146.55,33.20,146.45,33.20,146.50,33.23,146.65,33.20,146.78,33.19,146.78
RZ_9932825_14171,null,null,50,0,5,33.16,146.75,33.16,146.75,33.15,146.75,33.14,146.78,33.12,146.78,33.14,146.68,33.15,146.60,33.14,146.45,33.11,146.40,33.16,146.35,33.25,146.38,33.35,146.43,33.36,146.45,33.34,146.47,33.31,146.47,33.27,146.43,33.25,146.45,33.21,146.55,33.23,146.70,33.21,146.75,33.20,146.72,33.23,146.55,33.30,146.40,33.36,146.30,33.35,146.35,33.34,146.38,33.35,146.35,33.35,146.35,33.33,146.38,33.31,146.43,33.29,146.50,33.29,146.55,33.31,146.53,33.33,146.45,33.35,146.38,33.35,146.30,33.26,146.35,33.16,146.40,33.10,146.45,33.12,146.45,33.16,146.47,33.19,146.25,33.20,146.05,33.23,145.97,33.25,146.00,33.29,146.05,33.31,145.93,33.34,145.93,33.35,145.95,33.36,146.05
RZ_9932825_14172,null,null,50,0,5,33.36,146.07,33.36,146.03,33.36,146.03,33.35,146.07,33.35,146.15,33.39,146.22,33.41,146.35,33.44,146.47,33.44,146.53,33.45,146.55,33.46,146.57,33.46,146.62,33.42,146.65,33.39,146.68,33.40,146.65,33.45,146.68,33.45,146.70,33.44,146.62,33.41,146.53,33.41,146.18,33.39,145.95,33.36,145.70,33.36,145.62,33.36,145.55,33.38,145.65,33.39,145.80,33.42,145.93,33.46,145.93,33.49,146.03,33.49,146.22,33.48,146.40,33.50,146.53,33.52,146.53,33.51,146.43,33.49,146.10,33.51,145.75,33.56,145.55,33.59,145.60,33.54,145.75,33.50,145.88,33.50,145.95,33.52,145.93,33.52,145.90,33.50,145.95,33.55,146.03,33.62,146.10,33.70,146.18,33.70,146.22,33.69,146.03,33.67,145.85
RZ_9932825_14173,null,null,151,0,3,33.65,145.70,33.65,145.75,33.66,145.75,33.64,145.72,33.61,145.70,33.66,145.82,33.73,145.97,33.80,146.18,33.79,146.22,33.79,146.22,33.80,146.18,33.84,146.15,33.86,146.05,33.85,145.95,33.81,145.88,33.76,145.90,33.79,145.93,33.84,145.93,33.85,145.78,33.85,145.62,33.84,145.57,33.84,145.68,33.79,145.80,33.74,145.95,33.73,146.03,33.74,146.05,33.74,145.97,33.73,145.93,33.70,145.93,33.70,145.93,33.67,145.85,33.65,145.78,33.61,145.72,33.60,145.82,33.64,145.90,33.69,145.90,33.70,145.80,33.67,145.68,33.64,145.65,33.64,145.62,33.64,145.68,33.62,145.82,33.60,145.93,33.58,145.97,33.55,145.90,33.54,145.88,33.56,145.90,33.65,145.88,33.73,145.85,33.75,145.78,33.74,145.75,33.73,145.72,33.70,145.78,33.69,145.82,33.66,145.93,33.66,145.97,33.70,146.07,33.74,146.12,33.75,146.15,33.73,146.10,33.73,146.00,33.74,145.95,33.75,145.90,33.74,145.90,33.74,145.93,33.75,145.95,33.76,146.00,33.76,145.97,33.77,145.97,33.79,145.95,33.83,146.03,33.85,146.07,33.81,146.10,33.76,146.05,33.71,146.00,33.73,146.03,33.71,146.03,33.70,146.03,33.70,146.00,33.74,146.00,33.77,146.00,33.80,146.00,33.81,146.03,33.81,146.03,33.83,145.97,33.85,145.95,33.89,145.95,33.91,146.12,33.92,146.35,33.94,146.53,33.89,146.57,33.83,146.57,33.76,146.47,33.75,146.18,33.75,145.90,33.76,145.68,33.80,145.62,33.84,145.57,33.86,145.57,33.88,145.57,33.89,145.62,33.91,145.70,33.89,145.78,33.84,145.80,33.79,145.95,33.79,146.07,33.77,146.20,33.76,146.18,33.75,146.20,33.75,146.20,33.79,146.03,33.80,145.88,33.80,145.78,33.77,145.88,33.77,145.93,33.80,145.88,33.84,145.85,33.85,145.82,33.84,145.85,33.84,145.90,33.84,145.88,33.81,145.78,33.79,145.68,33.74,145.68,33.74,145.68,33.73,145.68,33.73,145.62,33.73,145.57,33.73,145.65,33.74,145.78,33.73,145.88,33.73,145.88,33.71,145.78,33.75,145.60,33.77,145.45,33.80,145.38,33.79,145.40,33.77,145.40,33.77,145.38,33.77,145.35,33.79,145.30,33.80,145.22,33.81,145.20,33.84,145.40,33.86,145.62,33.90,145.90,33.90,146.00,33.89,146.10,33.88,145.90,33.90,145.62,33.90,145.43
RZ_9932825_14174,null,null,49,0,3,33.91,145.50,33.89,145.60,33.91,145.70,33.92,145.90,33.91,146.03,33.89,146.18,33.80,146.20,33.71,146.25,33.60,146.28,33.51,146.07,33.27,145.82,32.96,145.70,32.66,145.80,32.33,145.60,31.99,145.35,31.65,145.07,31.43,144.97,31.09,144.62,30.69,144.20,30.36,143.88,30.19,143.75,29.86,143.70,29.54,143.62,29.26,143.57,29.19,143.50,29.15,143.45,29.15,143.38,29.19,143.28,29.21,143.20,29.25,143.10,29.29,143.10,29.32,143.05,29.35,142.85,29.38,142.60,29.45,142.38,29.48,142.55,29.50,142.75,29.54,142.72,29.61,142.50,29.68,142.28,29.66,142.28,29.66,142.22,29.66,142.18,29.66,142.10,29.66,142.15,29.68,142.20,29.68,142.20,29.65,142.20,29.65,142.22
RZ_9932825_14175,null,null,50,0,3,29.64,142.32,29.64,142.35,29.60,142.30,29.56,142.10,29.56,141.90,29.55,141.82,29.54,141.93,29.52,142.10,29.54,142.20,29.54,142.25,29.54,142.20,29.52,142.03,29.57,141.90,29.64,141.95,29.69,142.10,29.70,142.30,29.73,142.35,29.75,142.38,29.74,142.32,29.73,142.22,29.71,142.15,29.71,142.20,29.73,142.32,29.70,142.47,29.69,142.50,29.69,142.57,29.71,142.62,29.75,142.62,29.79,142.60,29.81,142.62,29.80,142.68,29.81,142.72,29.84,142.78,29.86,142.82,29.85,142.75,29.84,142.65,29.84,142.55,29.88,142.60,29.89,142.65,29.85,142.68,29.80,142.70,29.79,142.82,29.81,142.93,29.85,143.03,29.88,142.82,29.86,142.60,29.84,142.60,29.89,142.80,29.95,142.97,29.98,143.03
RZ_9932825_14176,null,null,50,0,3,29.93,143.05,29.89,143.12,29.94,143.12,29.99,143.18,29.96,143.22,29.90,143.28,29.88,143.35,29.89,143.40,29.94,143.47,29.98,143.50,30.01,143.40,30.05,143.25,30.06,143.10,30.05,143.07,30.01,143.00,29.99,142.93,30.00,143.10,30.01,143.38,30.04,143.57,30.04,143.50,30.05,143.50,30.04,143.57,30.00,143.70,29.95,143.78,29.95,143.72,29.94,143.60,29.93,143.40,29.90,143.32,29.88,143.28,29.86,143.30,29.86,143.35,29.86,143.40,29.89,143.55,29.91,143.68,29.93,143.80,29.91,143.82,29.90,143.85,29.90,143.85,29.86,143.85,29.82,143.85,29.79,143.85,29.80,143.85,29.75,143.88,29.71,143.62,29.66,143.50,29.65,143.38,29.64,143.53,29.65,143.55,29.66,143.57,29.69,143.57
RZ_9932825_14177,null,null,150,500,3,29.73,143.60,29.73,143.62,29.69,143.65,29.68,143.60,29.69,143.55,29.74,143.50,29.76,143.45,29.80,143.62,29.85,143.80,29.89,143.95,29.91,143.95,29.90,143.93,29.81,143.88,29.74,143.82,29.64,143.80,29.61,143.78,29.57,143.80,29.57,143.82,29.64,143.88,29.70,143.95,29.80,144.00,29.95,143.93,30.15,143.80,30.44,143.88,30.86,144.12,31.46,144.43,32.16,144.53,32.90,144.60,33.83,144.70,34.96,144.95,36.20,145.20,37.69,145.32,39.09,145.40,40.55,145.55,41.69,145.75,42.88,146.00,43.77,146.15,44.75,146.43,45.44,146.60,46.05,146.85,46.44,147.03,46.85,147.28,47.24,147.50,47.48,147.88,47.61,148.22,47.84,148.50,48.12,148.50,48.39,148.57,48.52,148.65,48.60,148.62,48.64,148.53,48.66,148.40,48.65,148.35,48.65,148.28,48.64,148.15,48.64,148.10,48.48,148.12,48.30,148.18,48.10,148.25,47.96,148.35,47.83,148.43,47.64,148.57,47.45,148.70,47.25,148.82,47.09,148.68,47.04,148.53,46.94,148.45,46.85,148.53,46.76,148.60,46.70,148.57,46.62,148.55,46.48,148.55,46.36,148.60,46.29,148.68,46.24,148.65,46.19,148.55,46.14,148.30,46.05,148.15,45.96,148.00,45.88,147.95,45.88,147.93,45.88,147.93,45.83,147.97,45.75,148.00,45.69,147.97,45.67,147.95,45.69,147.88,45.69,147.80,45.62,148.05,45.56,148.38,45.46,148.70,45.40,148.72,45.33,148.70,45.30,148.62,45.31,148.62,45.33,148.65,45.29,148.65,45.24,148.50,45.19,148.32,45.19,148.22,45.20,148.18,45.16,148.22,45.15,148.35,45.12,148.47,45.14,148.50,45.14,148.43,45.14,148.32,45.10,148.28,45.10,148.25,45.09,148.20,45.09,148.18,45.06,148.20,45.06,148.28,45.12,148.35,45.19,148.40,45.15,148.47,45.04,148.53,44.91,148.47,44.90,148.35,44.92,148.38,44.95,148.55,44.99,148.72,44.99,148.65,44.98,148.53,44.98,148.40,44.98,148.40,44.96,148.57,44.95,148.80,44.94,149.10,44.91,149.20,44.90,149.20,44.89,149.00,44.92,148.80,44.95,148.70,44.99,148.55,44.98,148.40,44.94,148.25,44.92,148.25,44.92,148.30,44.90,148.40,44.86,148.53,44.84,148.62,44.84,148.70,44.81,148.53,44.74,148.35,44.66,148.15,44.61,148.12,44.56,148.10,44.55,148.28,44.55,148.47
RZ_9932825_14178,null,null,50,0,3,44.56,148.68,44.58,148.68,44.56,148.68,44.56,148.68,44.52,148.65,44.49,148.60,44.46,148.57,44.46,148.53,44.46,148.50,44.48,148.50,44.52,148.50,44.55,148.60,44.55,148.68,44.54,148.53,44.56,148.30,44.59,148.07,44.61,148.05,44.61,148.05,44.59,148.10,44.55,148.12,44.50,148.15,44.48,148.32,44.46,148.47,44.45,148.68,44.46,148.72,44.46,148.72,44.48,148.68,44.50,148.70,44.54,148.72,44.56,148.80,44.55,148.82,44.52,148.85,44.49,148.85,44.38,148.82,44.26,148.78,44.23,148.70,44.27,148.57,44.31,148.50,44.30,148.45,44.29,148.50,44.27,148.53,44.26,148.50,44.25,148.43,44.30,148.35,44.36,148.32,44.42,148.22,44.42,148.15,44.42,148.05,44.38,148.05,44.33,148.07
RZ_9932825_14179,null,null,51,0,3,44.29,148.10,44.29,148.12,44.30,148.12,44.34,148.07,44.36,147.95,44.39,147.85,44.39,147.90,44.42,148.12,44.45,148.35,44.48,148.45,44.46,148.47,44.40,148.53,44.33,148.53,44.24,148.55,44.21,148.55,44.26,148.35,44.34,148.12,44.41,147.88,44.42,147.82,44.42,147.93,44.44,148.05,44.41,148.20,44.39,148.22,44.36,148.22,44.39,148.22,44.39,148.22,44.40,148.25,44.39,148.30,44.40,148.30,44.44,148.25,44.46,148.18,44.50,148.07,44.51,148.15,44.49,148.28,44.39,148.25,44.29,148.12,44.25,148.07,44.29,148.20,44.35,148.30,44.39,148.38,44.42,148.45,44.44,148.45,44.44,148.40,44.45,148.35,44.45,148.30,44.46,148.28,44.44,148.25,44.41,148.28,44.40,148.30,44.41,148.38,44.42,148.43
RZ_9932825_14180,null,null,451,0,2,44.42,148.53,44.42,148.57,44.42,148.62,44.41,148.60,44.40,148.60,44.39,148.57,44.40,148.53,44.40,148.47,44.40,148.45,44.40,148.30,44.41,148.12,44.35,147.97,44.29,148.05,44.17,148.15,44.12,148.30,44.09,148.43,44.11,148.53,44.12,148.55,44.12,148.53,44.26,148.50,44.41,148.45,44.56,148.40,44.55,148.40,44.52,148.40,44.51,148.38,44.50,148.32,44.50,148.30,44.50,148.25,44.49,148.22,44.49,148.22,44.49,148.25,44.52,148.28,44.56,148.32,44.60,148.35,44.61,148.28,44.61,148.25,44.61,148.22,44.59,148.30,44.56,148.35,44.51,148.38,44.49,148.40,44.50,148.43,44.52,148.38,44.54,148.43,44.54,148.47,44.55,148.57,44.56,148.57,44.59,148.57,44.60,148.57,44.61,148.57,44.60,148.55,44.59,148.50,44.60,148.35,44.62,148.22,44.65,148.18,44.67,148.28,44.70,148.38,44.75,148.43,44.76,148.40,44.77,148.50,44.76,148.57,44.76,148.65,44.76,148.62,44.76,148.57,44.75,148.50,44.74,148.35,44.73,148.22,44.73,148.20,44.71,148.28,44.69,148.32,44.71,148.30,44.75,148.28,44.81,148.28,44.83,148.25,44.84,148.18,44.84,148.07,44.84,147.95,44.84,147.85,44.75,147.80,44.67,147.75,44.60,147.78,44.60,147.80,44.60,147.88,44.60,147.95,44.71,147.95,44.83,148.05,44.91,148.20,44.88,148.20,44.84,148.07,44.84,148.00,44.85,148.05,44.88,148.07,44.90,148.05,44.92,148.00,44.92,147.97,44.90,147.95,44.86,147.95,44.81,147.95,44.75,147.97,44.64,148.03,44.54,148.05,44.48,148.05,44.48,148.05,44.46,148.15,44.62,148.28,44.90,148.38,45.34,148.43,45.86,148.45,46.61,148.47,47.55,148.40,48.83,148.32,50.27,148.22,51.89,148.07,53.60,147.53,55.41,146.75,57.49,145.62,59.48,144.85,61.50,143.93,63.41,143.32,65.29,142.45,67.20,141.53,68.89,140.60,70.53,139.60,72.06,138.62,73.61,137.55,75.12,136.80,76.58,136.15,78.00,135.18,79.49,133.82,80.83,132.70,82.33,131.55,83.60,130.62,85.00,129.45,86.15,128.43,87.38,127.38,88.45,126.12,89.56,124.78,90.62,123.55,91.65,122.85,92.65,121.75,93.61,120.55,94.53,119.10,95.24,118.30,95.90,117.28,96.40,116.30,96.80,115.55,97.09,114.70,97.29,114.08,97.47,113.00,97.51,112.42,97.53,111.90,97.54,111.47,97.55,111.05,97.44,110.53,97.33,110.33,97.08,110.10,96.80,110.08,96.50,110.03,96.22,110.10,96.01,110.15,95.69,110.22,95.41,110.28,95.17,110.33,94.97,110.38,94.80,110.47,94.56,110.60,94.35,110.70,94.11,110.70,94.00,110.70,93.96,110.78,93.95,110.92,93.79,111.03,93.62,111.00,93.45,111.05,93.41,111.12,93.34,111.22,93.28,111.38,93.24,111.60,93.22,111.75,93.19,111.78,93.12,111.75,93.05,111.80,92.94,111.85,92.85,111.92,92.80,111.97,92.80,112.03,92.74,112.08,92.70,112.20,92.66,112.53,92.67,112.78,92.66,112.95,92.64,112.95,92.50,113.00,92.38,113.05,92.31,113.08,92.35,113.28,92.35,113.50,92.31,113.65,92.25,113.58,92.24,113.60,92.21,113.75,92.21,113.88,92.20,113.85,92.20,113.83,92.17,113.88,92.14,113.90,92.10,113.90,92.06,113.90,92.14,113.97,92.21,114.05,92.20,114.12,92.12,114.12,92.05,114.00,92.05,113.85,92.06,114.03,92.08,114.30,92.09,114.38,92.05,114.17,91.99,113.97,91.92,114.08,91.94,114.15,91.97,114.12,92.01,114.05,92.01,113.97,91.99,114.00,91.97,114.00,91.97,113.97,91.97,113.92,91.96,113.90,91.95,113.92,91.94,113.95,91.88,113.97,91.83,114.08,91.81,114.17,91.85,114.28,91.83,114.28,91.78,114.30,91.71,114.30,91.70,114.30,91.71,114.22,91.72,114.15,91.67,114.08,91.60,114.10,91.54,114.12,91.54,114.12,91.54,114.22,91.54,114.30,91.53,114.40,91.51,114.42,91.49,114.20,91.46,113.95,91.45,113.72,91.40,113.78,91.35,113.83,91.29,113.83,91.29,113.85,91.28,113.85,91.25,113.92,91.22,113.97,91.20,114.03,91.20,114.08,91.21,114.10,91.24,114.12,91.28,113.90,91.29,113.67,91.29,113.60,91.30,113.83,91.31,114.08,91.34,113.90,91.35,113.67,91.33,113.70,91.30,113.95,91.26,114.15,91.24,114.10,91.22,114.10,91.22,114.12,91.21,114.22,91.19,114.30,91.16,114.20,91.16,114.05,91.17,113.90,91.19,113.88,91.21,113.85,91.21,113.85,91.22,113.83,91.15,113.88,91.08,113.92,91.01,114.00,90.97,114.03,90.95,114.03,90.92,114.00,90.94,113.95,90.95,113.97,90.97,113.95,90.99,113.92,90.99,113.90,90.95,113.90,90.91,113.92,90.90,114.03,90.90,114.12,90.90,114.10,90.88,114.03,90.86,113.97,90.86,114.00,90.86,114.03,90.88,114.00,90.88,113.97,90.88,113.90,90.86,113.90,90.85,113.88,90.86,113.90,90.88,113.90,90.89,113.83,90.86,113.72,90.80,113.85,90.76,114.03,90.81,114.03,90.88,113.83,90.90,113.75,90.89,113.88,90.85,114.08,90.81,114.12,90.74,114.12,90.69,114.03,90.66,113.90,90.69,113.88,90.72,113.80,90.72,113.75,90.74,113.70,90.76,113.67,90.71,113.62,90.65,113.60,90.60,113.60,90.61,113.58,90.62,113.55,90.61,113.72,90.60,113.90,90.61,113.95,90.61,113.80,90.61,113.65,90.60,113.65,90.59,113.65,90.58,113.80,90.56,113.95,90.56,114.08,90.58,114.05,90.60,114.03,90.59,113.95,90.56,113.88,90.54,113.85,90.53,113.88,90.51,113.95,90.47,114.00,90.46,113.78,90.44,113.53,90.44,113.35,90.42,113.47,90.42,113.60,90.45,113.65,90.46,113.62,90.46,113.62,90.46,113.62,90.53,113.62,90.60,113.58,90.65,113.50,90.62,113.42,90.60,113.38,90.59,113.40,90.59,113.45,90.59,113.47,90.58,113.58,90.55,113.72,90.50,113.85,90.46,113.88,90.44,113.83,90.47,113.75,90.50,113.67,90.51,113.65,90.50,113.67,90.50,113.65,90.50,113.60,90.49,113.55,90.49,113.65,90.50,113.80,90.51,113.85,90.51,113.75,90.50,113.67,90.47,113.72,90.45,113.80,90.41,113.88,90.42,113.72,90.39,113.55,90.35,113.38,90.30,113.50,90.28,113.60,90.28,113.72,90.26,113.67,90.31,113.47,90.38,113.30,90.44,113.25,90.46,113.35,90.49,113.45,90.51,113.40,90.51,113.35,90.50,113.30,90.46,113.33,90.40,113.33,90.35,113.33,90.34,113.30,90.30,113.42,90.25,113.55,90.20,113.53,90.29,113.35,90.40,113.20,90.53,113.20,90.54,113.20,90.55,113.20,90.49,113.17,90.42,113.12,90.38,113.10,90.38,113.08,90.38,113.08,90.42,113.08,90.46,113.08,90.45,113.10,90.39,113.08,90.33,112.95,90.31,112.83,90.30,112.75,90.29,112.75,90.29,112.78,90.29,112.80,90.29,112.80,90.30,112.78,90.31,112.83,90.31,112.95,90.34,113.12,90.36,113.25,90.34,113.22,90.31,112.92,90.29,112.62,90.30,112.45,90.29,112.53,90.26,112.60,90.22,112.65,90.22,112.60,90.20,112.53,90.17,112.42,90.19,112.38,90.22,112.35,90.24,112.38
RZ_9932825_14181,null,null,50,0,2,90.22,112.42,90.21,112.47,90.22,112.42,90.24,112.38,90.28,112.30,90.31,112.28,90.34,112.25,90.31,112.28,90.28,112.33,90.25,112.38,90.24,112.42,90.20,112.42,90.17,112.38,90.14,112.35,90.14,112.28,90.15,112.25,90.16,112.28,90.16,112.35,90.16,112.45,90.16,112.38,90.19,112.22,90.22,112.10,90.25,112.08,90.29,112.03,90.29,112.03,90.29,112.08,90.26,112.20,90.25,112.38,90.24,112.55,90.26,112.45,90.28,112.33,90.28,112.15,90.26,112.12,90.25,112.08,90.22,112.05,90.20,112.00,90.25,112.00,90.31,112.00,90.29,112.03,90.20,112.15,90.12,112.22,90.14,112.17,90.16,112.08,90.16,111.97,90.16,112.05,90.16,112.10,90.17,112.12,90.21,112.12,90.24,112.10,90.28,112.05
RZ_9932825_14182,null,null,51,0,2,90.29,112.00,90.30,112.03,90.31,112.12,90.35,112.22,90.35,112.28,90.31,112.22,90.28,112.17,90.24,112.12,90.22,112.10,90.21,112.05,90.21,112.00,90.21,111.97,90.24,111.92,90.25,111.85,90.25,111.78,90.22,111.80,90.19,111.88,90.17,112.00,90.20,112.03,90.21,111.95,90.22,111.80,90.25,111.65,90.26,111.62,90.30,111.50,90.33,111.40,90.31,111.55,90.28,111.78,90.25,112.00,90.26,112.00,90.26,111.85,90.25,111.72,90.25,111.60,90.25,111.53,90.26,111.47,90.26,111.40,90.28,111.35,90.28,111.45,90.24,111.58,90.21,111.70,90.17,111.65,90.17,111.60,90.17,111.60,90.16,111.62,90.21,111.62,90.26,111.58,90.31,111.50,90.31,111.45,90.29,111.42,90.25,111.38,90.22,111.53,90.20,111.70
RZ_9932825_14183,null,null,51,0,2,90.19,111.85,90.17,111.83,90.16,111.78,90.15,111.70,90.15,111.65,90.15,111.62,90.17,111.65,90.19,111.65,90.20,111.60,90.20,111.50,90.20,111.40,90.17,111.40,90.15,111.45,90.14,111.47,90.09,111.47,90.04,111.50,89.97,111.53,89.96,111.58,89.94,111.67,89.94,111.72,90.01,111.75,90.10,111.70,90.20,111.65,90.22,111.62,90.25,111.53,90.29,111.45,90.30,111.40,90.26,111.42,90.21,111.45,90.19,111.42,90.24,111.38,90.28,111.28,90.28,111.20,90.29,111.12,90.28,111.08,90.24,111.12,90.20,111.22,90.16,111.25,90.15,111.20,90.14,111.15,90.19,111.12,90.25,111.08,90.31,111.05,90.31,111.03,90.30,111.12,90.29,111.22,90.28,111.17,90.28,111.05,90.29,110.90,90.29,110.75,90.29,110.58
RZ_9932825_14184,null,null,51,0,2,90.29,110.45,90.28,110.50,90.25,110.60,90.21,110.67,90.19,110.70,90.19,110.65,90.20,110.62,90.20,110.90,90.19,111.20,90.17,111.45,90.21,111.42,90.26,111.38,90.29,111.30,90.24,111.25,90.20,111.20,90.20,111.22,90.21,111.25,90.24,111.25,90.24,111.17,90.24,111.08,90.25,111.17,90.29,111.42,90.31,111.62,90.31,111.58,90.31,111.40,90.30,111.25,90.30,111.17,90.30,111.22,90.31,111.25,90.31,111.28,90.30,111.40,90.29,111.55,90.29,111.62,90.29,111.42,90.28,111.25,90.29,111.22,90.30,111.38,90.31,111.50,90.33,111.38,90.34,111.12,90.35,110.92,90.40,111.00,90.44,111.20,90.49,111.42,90.45,111.47,90.41,111.33,90.38,111.15,90.39,110.97,90.39,111.00,90.39,111.03,90.40,111.03
RZ_9932825_14185,null,null,100,0,0,90.39,111.05,90.36,111.05,90.34,111.05,90.33,111.15,90.33,111.28,90.33,111.22,90.34,111.03,90.36,110.85,90.38,110.83,90.38,110.78,90.36,110.88,90.35,111.03,90.34,111.17,90.35,111.20,90.36,111.12,90.38,111.05,90.35,110.95,90.30,110.92,90.28,110.85,90.31,110.78,90.38,110.88,90.44,111.00,90.45,111.08,90.46,110.97,90.41,110.85,90.38,110.83,90.35,110.80,90.36,110.85,90.31,110.97,90.25,111.10,90.28,111.12,90.35,111.10,90.39,111.00,90.33,110.95,90.25,110.85,90.25,110.80,90.26,110.88,90.28,111.03,90.22,111.17,90.17,111.25,90.20,111.30,90.26,111.15,90.33,110.95,90.31,110.83,90.25,110.90,90.15,110.97,90.08,111.00,90.04,110.95,90.08,110.90,90.11,110.95,90.22,111.00,90.44,111.03,90.70,111.08,91.19,111.35,91.74,111.62,92.55,112.00,93.51,112.25,94.72,112.45,96.01,112.45,97.46,112.30,99.05,112.55,100.74,112.80,102.29,113.17,103.74,113.17,105.21,113.30,106.70,113.47,108.20,113.65,109.75,113.55,111.28,113.55,112.75,113.60,114.01,113.90,115.17,113.92,116.40,114.03,117.65,114.08,118.92,114.38,119.95,114.58,120.89,114.80,121.78,115.10,122.71,115.40,123.47,115.58,124.31,115.38,124.91,115.40,125.61,115.42,125.95,115.50,126.35,115.38,126.61,115.53,126.80,115.78,126.83,116.03,126.76,116.00,126.70,115.88,126.61,115.70,126.47,115.60,126.29,115.55,126.06,115.58,125.79,115.58,125.60,115.60,125.47,115.62,125.24,115.65,125.00,115.67,124.72,115.70
RZ_9932825_14186,null,null,50,0,0,124.61,115.78,124.36,115.85,124.12,115.72,123.94,115.55,123.89,115.38,123.65,115.50,123.44,115.60,123.14,115.65,123.00,115.72,122.80,115.83,122.71,115.72,122.65,115.58,122.61,115.42,122.56,115.42,122.46,115.50,122.38,115.60,122.28,115.75,122.22,115.85,122.17,115.92,122.15,115.97,122.09,115.95,122.03,115.80,121.91,115.62,121.86,115.53,121.78,115.50,121.70,115.60,121.61,115.70,121.56,115.78,121.54,115.70,121.49,115.55,121.45,115.45,121.42,115.40,121.36,115.38,121.31,115.35,121.25,115.33,121.24,115.25,121.22,115.17,121.20,115.12,121.11,115.03,121.03,114.97,121.01,114.90,121.06,114.95,121.05,115.00,121.00,115.12,120.94,115.17,120.91,115.17,120.90,115.12,120.90,115.05,120.90,115.00,120.90,115.00
RZ_9932825_14187,null,null,50,0,0,120.92,115.03,120.94,115.03,120.88,114.97,120.79,114.97,120.70,115.03,120.70,114.90,120.71,114.78,120.72,114.62,120.74,114.62,120.75,114.67,120.75,114.72,120.71,114.78,120.66,114.78,120.56,114.78,120.50,114.78,120.50,114.65,120.54,114.55,120.59,114.47,120.58,114.60,120.56,114.67,120.55,114.75,120.50,114.78,120.44,114.80,120.36,114.85,120.33,114.88,120.29,114.97,120.25,115.05,120.22,115.22,120.22,115.28,120.22,115.28,120.24,115.22,120.26,115.17,120.19,115.00,120.10,114.80,120.05,114.58,120.10,114.58,120.15,114.58,120.16,114.62,120.09,114.70,120.00,114.67,119.92,114.60,119.90,114.55,119.86,114.62,119.85,114.80,119.85,114.92,119.86,115.00,119.83,114.97,119.80,114.78,119.79,114.62,119.79,114.53
RZ_9932825_14188,null,null,51,0,0,119.78,114.55,119.74,114.58,119.70,114.58,119.69,114.62,119.67,114.67,119.62,114.70,119.55,114.72,119.49,114.80,119.49,114.90,119.47,115.03,119.46,115.08,119.46,115.10,119.46,115.12,119.46,115.12,119.50,115.10,119.55,115.10,119.60,115.10,119.61,115.12,119.53,115.15,119.42,115.05,119.33,114.90,119.33,114.67,119.34,114.58,119.34,114.53,119.34,114.53,119.33,114.62,119.30,114.72,119.29,114.80,119.29,114.72,119.29,114.67,119.28,114.67,119.28,114.55,119.28,114.35,119.22,114.17,119.17,114.30,119.10,114.42,119.06,114.53,119.11,114.53,119.19,114.47,119.26,114.42,119.28,114.35,119.19,114.35,119.09,114.38,118.99,114.22,118.99,114.05,119.04,113.85,119.10,113.85,119.15,113.78,119.15,113.72,119.15,113.65,119.14,113.62
RZ_9932825_14189,null,null,50,0,0,119.16,113.67,119.19,113.72,119.21,113.80,119.21,113.88,119.21,113.95,119.20,114.03,119.14,113.90,119.09,113.80,119.06,113.78,119.10,113.85,119.05,113.95,118.99,113.95,118.91,114.03,118.94,114.05,118.92,114.15,118.91,114.22,118.89,114.28,118.89,114.30,118.86,114.10,118.85,113.90,118.88,113.72,118.90,113.88,118.88,114.00,118.84,114.00,118.81,113.88,118.81,113.70,118.81,113.65,118.83,113.62,118.85,113.67,118.86,113.72,118.78,113.85,118.67,113.97,118.60,114.05,118.61,114.08,118.62,114.10,118.62,114.12,118.62,114.10,118.62,114.17,118.62,114.25,118.61,114.20,118.59,114.05,118.56,113.92,118.54,113.95,118.54,113.95,118.55,114.00,118.47,114.10,118.41,114.20,118.33,114.28,118.30,114.33,118.33,114.22
RZ_9932825_14190,null,null,50,0,0,118.38,114.05,118.41,113.90,118.39,113.95,118.35,113.97,118.33,113.95,118.29,113.95,118.25,114.05,118.25,114.12,118.29,114.22,118.26,114.20,118.20,114.22,118.15,114.28,118.16,114.12,118.12,113.95,118.09,113.75,118.05,113.65,118.03,113.53,118.00,113.42,117.97,113.55,117.97,113.67,117.99,113.83,117.99,113.78,117.99,113.80,118.00,113.80,117.99,113.80,117.91,113.83,117.84,113.85,117.79,113.65,117.80,113.42,117.86,113.25,117.91,113.28,117.88,113.40,117.80,113.53,117.74,113.62,117.76,113.62,117.72,113.67,117.66,113.78,117.64,113.85,117.65,113.88,117.65,113.85,117.60,113.83,117.53,113.83,117.49,113.88,117.47,113.90,117.50,113.95,117.53,113.92,117.51,113.95,117.46,113.97,117.41,113.90,117.36,113.80
RZ_9932825_14191,null,null,50,0,0,117.34,113.70,117.30,113.70,117.29,113.70,117.28,113.70,117.25,113.65,117.20,113.65,117.16,113.62,117.11,113.65,117.11,113.62,117.12,113.60,117.15,113.58,117.17,113.55,117.20,113.47,117.20,113.38,117.20,113.28,117.20,113.28,117.21,113.35,117.21,113.40,117.22,113.55,117.22,113.62,117.16,113.70,117.10,113.67,117.04,113.38,117.04,113.08,117.03,112.80,117.03,112.80,117.01,112.85,117.01,112.90,117.01,112.88,117.03,112.65,117.04,112.35,117.03,112.10,116.99,111.95,116.91,111.75,116.72,111.58,116.47,111.40,116.10,111.12,115.75,110.83,115.34,110.22,114.85,109.83,114.33,109.33,113.70,108.45,113.14,106.17,112.53,103.42,111.66,101.42,110.34,100.95,108.66,101.95,107.08,104.65,105.47,108.75,104.03,113.53
RZ_9932825_14192,null,null,50,0,0,102.46,118.90,100.89,124.60,99.09,131.25,97.31,138.00,95.51,145.57,93.71,153.25,91.65,161.53,89.81,169.70,88.09,178.43,87.17,184.15,85.80,193.20,84.92,199.15,84.06,205.10,84.06,205.10
RZ_9932825_14193,null,null,50,0,0,62.65,161.28,62.65,161.28,62.55,160.28,62.34,158.70,61.99,155.70,61.75,153.00,61.65,149.32,61.70,146.10,61.77,142.68,61.84,139.32,61.91,136.38,62.09,133.35,62.29,130.28,62.60,126.90,62.83,123.92,62.77,122.20,62.60,120.53,62.35,119.33,62.19,118.00
RZ_9932825_14194,null,null,50,0,0,62.01,117.30,61.85,116.42,61.81,115.33,61.84,114.25,61.94,113.17,62.02,112.75,62.08,112.45,62.17,112.50,62.25,112.60,62.31,113.20,62.30,113.75,62.36,114.25,62.41,114.55,62.46,114.88,62.45,115.38,62.52,115.55,62.58,115.72,62.64,115.72,62.69,115.72,62.75,115.70,62.81,115.67,62.84,115.72,62.90,115.75,62.95,115.78,62.98,115.78,62.94,115.95,62.90,116.22,62.86,116.65,62.86,116.95,62.85,117.38,62.79,117.62,62.70,117.90,62.66,117.97,62.67,117.75,62.70,117.45,62.69,117.25,62.70,117.33,62.70,117.40,62.71,117.40,62.73,117.22,62.76,117.03,62.83,116.95,62.90,117.03,62.96,117.10,63.00,117.15,63.00,117.30,62.99,117.67,62.98,117.97,62.95,118.35,62.95,118.47
RZ_9932825_14195,null,null,50,0,0,62.96,118.60,62.98,118.55,62.98,118.53,62.98,118.58,62.98,118.60,62.99,118.62,62.95,118.55,62.91,118.55,62.88,118.55,62.88,118.60,62.91,118.83,62.95,119.03,62.98,119.20,62.96,119.17,62.95,119.15,62.96,119.12,62.96,119.25,62.96,119.35,62.98,119.47,62.99,119.47,62.99,119.47,63.00,119.42,63.00,119.38,63.01,119.38,63.00,119.42,62.98,119.47,62.95,119.42,62.94,119.35,62.92,119.33,62.91,119.35,62.90,119.38,62.90,119.40,62.90,119.47,62.91,119.53,62.92,119.55,62.92,119.50,62.91,119.42,62.91,119.40,62.91,119.42,62.92,119.45,62.91,119.45,62.90,119.40,62.89,119.38,62.89,119.38,62.90,119.40,62.94,119.45,62.95,119.47,62.98,119.45,62.99,119.42,62.95,119.50
RZ_9932825_14196,null,null,50,0,0,62.85,119.58,62.76,119.53,62.77,119.45,62.83,119.40,62.86,119.40,62.84,119.45,62.81,119.47,62.77,119.53,62.73,119.55,62.69,119.55,62.67,119.62,62.70,119.70,62.71,119.78,62.71,119.75,62.71,119.60,62.73,119.50,62.73,119.45,62.67,119.53,62.62,119.58,62.60,119.53,62.64,119.47,62.69,119.50,62.71,119.55,62.71,119.62,62.70,119.62,62.69,119.62,62.66,119.62,62.65,119.62,62.65,119.62,62.65,119.60,62.67,119.75,62.70,119.90,62.74,120.10,62.77,120.12,62.80,120.00,62.80,119.88,62.79,119.78,62.76,119.85,62.70,119.97,62.66,120.05,62.62,120.03,62.59,120.00,62.54,119.97,62.48,120.00,62.49,119.97,62.55,120.00,62.61,120.03,62.66,120.03,62.69,120.15,62.65,120.30
RZ_9932825_14197,null,null,50,0,0,62.60,120.40,62.56,120.33,62.60,120.22,62.62,120.17,62.64,120.17,62.64,120.22,62.65,120.35,62.66,120.47,62.67,120.55,62.69,120.53,62.66,120.42,62.64,120.35,62.58,120.42,62.55,120.55,62.52,120.58,62.52,120.33,62.59,120.08,62.65,119.90,62.69,119.83,62.67,119.78,62.64,119.90,62.62,120.03,62.61,120.12,62.58,120.05,62.54,120.03,62.52,120.03,62.55,120.10,62.56,120.15,62.55,120.17,62.54,120.28,62.52,120.38,62.54,120.50,62.55,120.55,62.59,120.55,62.61,120.53,62.62,120.53,62.60,120.55,62.59,120.60,62.56,120.60,62.54,120.72,62.52,120.85,62.54,120.70,62.55,120.42,62.58,120.15,62.58,120.30,62.60,120.45,62.60,120.60,62.60,120.62,62.59,120.65,62.60,120.47
RZ_9932825_14198,null,null,50,0,0,62.62,120.30,62.58,120.22,62.52,120.35,62.46,120.45,62.45,120.45,62.45,120.42,62.46,120.42,62.46,120.45,62.46,120.40,62.46,120.38,62.52,120.25,62.60,120.20,62.60,120.15,62.54,120.12,62.50,120.08,62.52,120.00,62.55,120.00,62.55,120.03,62.52,120.12,62.54,120.20,62.52,120.22,62.52,120.22,62.51,120.25,62.51,120.28,62.50,120.28,62.49,120.38,62.46,120.45,62.45,120.53,62.44,120.47,62.46,120.40,62.51,120.33,62.54,120.30,62.54,120.28,62.52,120.28,62.52,120.25,62.54,120.22,62.55,120.22,62.55,120.20,62.56,120.17,62.58,120.12,62.58,120.12,62.56,120.12,62.56,120.12,62.58,120.12,62.60,120.12,62.60,120.33,62.59,120.53,62.58,120.40,62.59,120.10,62.56,119.85
RZ_9932825_14199,null,null,50,0,0,62.55,119.92,62.59,120.05,62.64,120.10,62.59,120.17,62.49,120.20,62.49,120.20,62.60,120.17,62.71,120.15,62.73,120.15,62.73,120.15,62.71,120.12,62.67,120.12,62.64,120.12,62.61,120.03,62.60,119.92,62.59,119.80,62.58,119.80,62.58,119.78,62.58,119.78,62.58,119.78,62.56,119.70,62.62,119.60,62.67,119.60,62.73,119.72,62.74,119.85,62.69,119.88,62.64,119.85,62.59,119.83,62.58,119.85,62.56,119.83,62.56,119.83,62.59,119.72,62.61,119.62,62.62,119.62,62.64,119.72,62.62,119.67,62.61,119.55,62.61,119.47,62.62,119.58,62.64,119.67,62.60,119.70,62.58,119.67,62.59,119.58,62.62,119.50,62.67,119.60,62.69,119.78,62.70,119.88,62.71,119.83,62.73,119.78,62.71,119.72
RZ_9932825_14200,null,null,200,0,2,62.73,119.58,62.74,119.42,62.75,119.58,62.74,119.83,62.74,120.12,62.75,120.17,62.75,120.03,62.77,119.83,62.81,119.62,62.91,119.60,62.99,119.60,63.05,119.72,63.02,119.88,62.98,119.78,62.84,119.33,62.69,118.83,62.46,118.55,62.12,118.35,61.75,118.17,61.29,117.72,60.81,117.42,60.25,117.17,59.66,116.67,59.08,116.08,58.39,115.35,57.70,115.00,57.00,114.75,56.33,114.40,55.64,113.90,54.91,113.15,54.24,112.67,53.42,111.90,52.85,111.35,52.19,110.50,51.79,109.90,51.29,109.30,50.90,108.67,50.60,108.28,50.29,107.65,50.16,107.20,49.95,106.60,49.83,106.05,49.67,105.47,49.61,105.03,49.49,104.42,49.38,103.78,49.24,103.12,49.11,102.75,48.95,102.65,48.81,102.35,48.77,102.00,48.77,101.62,48.77,101.45,48.76,101.22,48.75,100.72,48.73,100.38,48.76,99.97,48.80,99.90,48.85,99.80,48.86,99.83,48.86,99.85,48.88,99.80,48.88,99.70,48.90,99.58,48.91,99.53,48.94,99.33,48.95,99.12,48.95,98.95,49.01,99.00,49.09,99.08,49.16,99.00,49.20,98.83,49.21,98.62,49.23,98.62,49.23,98.62,49.24,98.85,49.24,99.05,49.25,99.35,49.27,99.42,49.33,99.50,49.44,99.53,49.54,99.55,49.62,99.53,49.61,99.53,49.61,99.50,49.64,99.53,49.65,99.53,49.67,99.53,49.73,99.60,49.77,99.62,49.83,99.65,49.84,99.60,49.85,99.62,49.91,99.80,49.96,99.97,50.00,100.20,49.99,100.28,50.00,100.35,50.01,100.38,50.02,100.38,50.02,100.38,50.02,100.38,50.11,100.38,50.21,100.35,50.20,100.35,50.09,100.33,50.00,100.30,50.02,100.53,50.10,100.75,50.17,100.83,50.20,100.67,50.17,100.55,50.16,100.60,50.21,100.65,50.24,100.75,50.26,100.78,50.29,100.80,50.34,100.75,50.38,100.75,50.42,100.72,50.44,100.72,50.46,100.83,50.48,100.95,50.49,101.00,50.45,100.92,50.41,100.80,50.36,100.78,50.34,100.78,50.30,100.80,50.36,100.88,50.45,100.95,50.55,100.83,50.55,100.67,50.55,100.75,50.52,101.03,50.51,101.22,50.54,101.12,50.58,101.03,50.61,100.92,50.62,100.83,50.65,100.75,50.67,100.72,50.66,100.75,50.65,100.78,50.64,100.70,50.66,100.62,50.66,100.67,50.67,100.85,50.69,101.03,50.70,101.08,50.66,101.10,50.61,101.08,50.58,101.03,50.61,100.97,50.69,100.95,50.75,100.95,50.77,101.10,50.77,101.25,50.76,101.25,50.77,101.12,50.77,101.08,50.77,101.12,50.79,101.20,50.79,101.17,50.80,101.15,50.80,101.10,50.81,101.03,50.80,100.95,50.81,100.88,50.81,100.88,50.80,100.95,50.79,101.08,50.80,101.12,50.85,101.17,50.89,101.17,50.90,101.17,50.88,101.22,50.86,101.28,50.90,101.30,50.92,101.30,50.95,101.28,50.94,101.30,50.96,101.30,50.95,101.25,50.94,101.20,50.98,101.17,51.04,101.20,51.09,101.25,51.09,101.30,51.09,101.25,51.11,101.17,51.12,101.10,51.14,101.10,51.15,101.05,51.15,101.00,51.15,100.97,51.15,100.92,51.16,100.88,51.20,100.83,51.24,100.88
RZ_9932825_14201,null,null,50,0,2,51.29,100.90,51.33,100.88,51.33,100.85,51.33,100.75,51.26,100.72,51.20,100.70,51.15,100.72,51.16,100.90,51.17,101.05,51.19,101.12,51.19,101.08,51.16,101.10,51.15,101.15,51.11,101.25,51.10,101.30,51.10,101.28,51.12,101.22,51.23,101.20,51.30,101.15,51.38,101.10,51.38,100.92,51.35,100.80,51.31,100.90,51.25,101.10,51.23,101.33,51.21,101.30,51.27,101.30,51.35,101.30,51.42,101.28,51.42,101.22,51.40,101.05,51.40,100.88,51.42,100.78,51.45,100.83,51.38,100.88,51.31,100.88,51.25,100.88,51.25,100.83,51.25,100.75,51.33,100.70,51.39,100.72,51.40,100.90,51.35,101.08,51.30,101.12,51.29,101.00,51.27,100.88,51.25,100.92,51.33,100.97,51.41,101.00,51.49,101.05
RZ_9932825_14202,null,null,50,0,2,51.48,101.12,51.45,101.17,51.44,101.17,51.41,101.22,51.40,101.25,51.39,101.28,51.38,101.28,51.38,101.30,51.36,101.30,51.36,101.30,51.36,101.12,51.39,100.92,51.39,100.90,51.35,101.08,51.31,101.25,51.30,101.25,51.31,101.25,51.34,101.08,51.38,100.90,51.40,100.67,51.44,100.62,51.46,100.70,51.49,100.85,51.48,101.00,51.42,101.03,51.38,100.95,51.38,100.83,51.41,100.70,51.46,100.67,51.48,100.72,51.54,100.75,51.60,100.70,51.56,100.65,51.50,100.60,51.45,100.70,51.48,100.80,51.50,100.90,51.50,100.90,51.52,100.88,51.55,100.80,51.58,100.75,51.56,100.72,51.52,100.75,51.49,100.67,51.48,100.55,51.45,100.58,51.45,100.70,51.42,100.80,51.40,100.92,51.41,100.97
RZ_9932825_14203,null,null,50,0,2,51.44,101.00,51.48,100.92,51.48,100.85,51.50,100.80,51.55,100.75,51.59,100.70,51.59,100.67,51.56,100.83,51.55,100.90,51.54,100.92,51.56,100.72,51.58,100.60,51.60,100.62,51.61,100.72,51.65,100.70,51.67,100.62,51.70,100.55,51.71,100.55,51.73,100.60,51.71,100.62,51.70,100.67,51.70,100.70,51.71,100.70,51.70,100.72,51.69,100.75,51.70,100.75,51.75,100.80,51.80,100.83,51.80,100.90,51.79,100.95,51.76,101.00,51.76,100.92,51.75,100.83,51.73,100.75,51.67,100.85,51.66,100.97,51.66,101.10,51.66,101.08,51.65,101.05,51.67,101.03,51.73,101.08,51.74,101.12,51.70,101.17,51.70,100.97,51.79,100.72,51.88,100.70,51.91,100.90,51.89,101.15,51.88,101.17,51.91,101.05
RZ_9932825_14204,null,null,51,0,2,51.95,100.95,52.01,100.83,52.04,100.83,52.06,100.85,52.06,100.88,52.02,100.92,51.95,100.95,51.88,100.97,51.85,100.97,51.84,100.85,51.88,100.72,51.91,100.65,51.94,100.70,51.92,100.72,51.90,100.72,51.89,100.75,51.90,100.65,51.92,100.53,51.95,100.45,51.94,100.65,51.91,100.83,51.89,100.83,51.90,100.70,51.92,100.55,51.96,100.50,51.95,100.53,51.92,100.55,51.90,100.60,51.96,100.58,52.02,100.60,52.09,100.62,52.11,100.65,52.12,100.65,52.14,100.62,52.19,100.65,52.23,100.65,52.31,100.65,52.35,100.70,52.36,100.78,52.34,100.85,52.31,100.83,52.26,100.75,52.21,100.58,52.16,100.47,52.16,100.35,52.17,100.35,52.20,100.38,52.21,100.40,52.23,100.40,52.20,100.47,52.19,100.58
RZ_9932825_14205,null,null,251,0,4,52.16,100.65,52.16,100.67,52.17,100.72,52.19,100.80,52.21,100.83,52.24,100.80,52.24,100.75,52.23,100.75,52.23,100.60,52.23,100.45,52.23,100.40,52.27,100.50,52.33,100.58,52.38,100.47,52.38,100.35,52.36,100.35,52.34,100.45,52.31,100.40,52.30,100.25,52.30,100.10,52.30,100.15,52.35,100.22,52.41,100.22,52.49,100.17,52.51,100.15,52.55,100.33,52.58,100.45,52.58,100.55,52.51,100.55,52.42,100.60,52.36,100.62,52.34,100.70,52.36,100.75,52.44,100.80,52.50,100.62,52.54,100.45,52.52,100.25,52.50,100.25,52.49,100.22,52.50,100.22,52.50,100.38,52.55,100.53,52.60,100.65,52.67,100.42,52.79,100.17,52.90,99.92,52.94,99.88,52.86,99.90,52.74,99.88,52.67,99.85,52.60,99.83,52.34,99.53,52.09,99.17,51.62,98.67,51.11,98.50,50.42,98.15,49.75,97.78,49.00,97.42,48.15,97.22,47.14,97.22,46.04,97.03,44.99,96.60,43.76,95.92,42.71,95.45,41.42,95.10,40.36,94.92,39.14,94.70,38.00,94.38,36.88,93.92,35.81,93.45,34.86,93.15,33.99,93.00,33.29,92.62,32.69,92.33,32.34,92.05,32.09,92.05,32.01,91.78,31.94,91.47,31.86,91.03,31.77,90.83,31.76,90.60,31.85,90.50,31.96,90.12,32.00,89.80,32.02,89.28,32.04,89.00,32.04,88.67,32.04,88.53,32.04,88.35,32.00,88.03,31.98,87.72,31.94,87.40,31.98,87.28,32.01,87.12,32.05,87.10,32.06,87.10,32.15,87.08,32.30,86.97,32.45,86.90,32.51,86.88,32.54,86.85,32.56,86.75,32.59,86.65,32.59,86.50,32.60,86.40,32.73,86.33,32.85,86.38,32.92,86.42,32.89,86.45,32.94,86.53,33.02,86.60,33.12,86.67,33.19,86.67,33.31,86.67,33.41,86.70,33.49,86.70,33.49,86.78,33.49,86.83,33.49,86.88,33.52,86.97,33.58,87.12,33.65,87.25,33.71,87.35,33.83,87.42,33.91,87.53,33.99,87.40,34.01,87.35,34.14,87.35,34.25,87.35,34.33,87.28,34.33,87.22,34.31,87.28,34.36,87.35,34.40,87.40,34.42,87.45,34.40,87.45,34.41,87.45,34.41,87.40,34.46,87.35,34.54,87.35,34.64,87.38,34.70,87.42,34.73,87.40,34.76,87.38,34.80,87.47,34.84,87.62,34.85,87.75,34.85,87.75,34.84,87.75,34.85,87.70,34.89,87.58,34.92,87.50,34.96,87.50,34.98,87.60,34.99,87.75,35.08,87.85,35.16,87.90,35.29,87.88,35.30,87.85,35.31,87.85,35.30,87.83,35.36,87.85,35.42,87.92,35.49,88.08,35.50,88.20,35.51,88.17,35.52,88.08,35.52,87.90,35.60,87.85,35.66,88.03,35.71,88.25,35.67,88.47,35.70,88.53,35.76,88.55,35.85,88.35,35.90,88.10,35.92,87.85,35.94,87.85,35.94,87.88,35.94,87.90,35.90,87.95,35.88,88.00,35.92,88.05,35.99,88.10,36.06,88.12,36.06,88.15,36.04,88.17,36.02,88.17,36.05,88.15,36.10,88.10,36.20,88.08,36.27,88.00,36.31,87.95,36.33,87.90,36.31,88.08,36.31,88.25,36.34,88.42,36.40,88.53,36.46,88.60,36.48,88.40,36.46,88.15,36.49,88.05,36.54,88.17,36.61,88.33,36.64,88.33,36.66,88.40,36.67,88.50,36.70,88.45,36.73,88.33,36.71,88.20,36.70,88.20,36.73,88.22,36.77,88.28,36.84,88.35,36.88,88.45,36.91,88.53,36.99,88.58,37.05,88.55,37.11,88.55,37.11,88.65,37.12,88.78,37.16,88.72,37.20,88.47,37.24,88.22,37.20,88.28,37.15,88.50,37.11,88.67,37.11,88.70,37.12,88.62,37.12,88.65,37.20,88.67,37.26,88.80,37.34,88.95,37.35,89.08,37.36,89.08,37.33,89.00,37.30,88.88,37.27,88.75,37.29,88.65,37.38,88.62,37.48,88.62,37.58,88.67,37.59,88.70,37.61,88.72,37.66,88.72,37.71,88.67,37.75,88.65,37.73,88.65,37.67,88.67,37.62,88.72,37.61,88.75
RZ_9932825_14206,null,null,50,0,4,37.64,88.78,37.65,88.83,37.70,88.88,37.75,88.88,37.80,88.85,37.80,88.83,37.80,88.83,37.80,88.83,37.80,88.83,37.81,88.88,37.84,88.90,37.88,88.92,37.90,89.05,37.91,89.20,37.92,89.30,37.95,89.25,37.98,89.05,38.02,88.88,38.08,88.75,38.15,88.78,38.17,88.97,38.21,89.15,38.21,89.00,38.23,88.70,38.20,88.72,38.16,89.10,38.15,89.10,38.19,88.72,38.25,88.42,38.30,88.65,38.29,88.88,38.31,89.05,38.33,89.05,38.35,89.08,38.38,89.08,38.45,89.12,38.51,89.15,38.46,89.00,38.38,88.83,38.35,88.70,38.39,88.80,38.40,88.92,38.36,88.95,38.36,88.92,38.48,88.88,38.59,88.88,38.66,89.00,38.65,89.10,38.69,89.30,38.74,89.40
RZ_9932825_14207,null,null,50,0,4,38.77,89.28,38.75,89.12,38.71,89.05,38.69,89.17,38.62,89.17,38.59,89.12,38.64,89.12,38.73,89.22,38.80,89.33,38.80,89.28,38.79,89.15,38.77,89.03,38.77,89.08,38.81,89.10,38.91,89.15,39.00,89.22,39.06,89.25,39.04,89.20,39.01,89.12,38.99,89.08,38.98,89.08,38.96,89.10,38.95,89.10,39.01,89.17,39.12,89.33,39.24,89.42,39.25,89.42,39.21,89.38,39.16,89.33,39.21,89.30,39.25,89.22,39.30,89.22,39.31,89.33,39.31,89.42,39.24,89.45,39.17,89.47,39.23,89.58,39.33,89.72,39.42,89.75,39.44,89.62,39.42,89.50,39.39,89.42,39.36,89.40,39.38,89.40,39.40,89.40,39.41,89.45,39.39,89.53,39.38,89.60,39.41,89.60,39.50,89.58
RZ_9932825_14208,null,null,50,0,4,39.58,89.58,39.62,89.60,39.61,89.62,39.61,89.72,39.64,89.78,39.67,89.70,39.66,89.55,39.61,89.50,39.58,89.60,39.59,89.78,39.62,89.88,39.64,89.97,39.69,89.70,39.74,89.40,39.77,89.15,39.79,89.20,39.79,89.28,39.80,89.33,39.81,89.38,39.83,89.42,39.85,89.47,39.88,89.53,39.90,89.42,39.92,89.33,39.99,89.20,40.05,89.20,40.10,89.33,40.11,89.42,40.12,89.40,40.15,89.28,40.11,89.12,40.08,89.15,40.09,89.20,40.14,89.25,40.20,89.28,40.19,89.15,40.19,89.03,40.19,89.03,40.21,89.17,40.24,89.30,40.25,89.30,40.27,89.25,40.29,89.17,40.30,89.08,40.31,89.10,40.31,89.17,40.35,89.25,40.39,89.28,40.42,89.33,40.41,89.35
RZ_9932825_14209,null,null,752,0,3,40.41,89.33,40.41,89.28,40.46,89.38,40.51,89.47,40.56,89.30,40.61,89.03,40.66,88.47,40.73,88.05,40.76,87.58,40.79,87.17,40.83,86.67,40.89,85.90,40.94,85.20,40.98,84.17,41.01,83.40,41.09,82.38,41.16,81.85,41.26,80.95,41.30,80.05,41.30,78.97,41.35,78.03,41.49,77.12,41.60,76.30,41.65,75.38,41.79,74.75,41.98,73.83,42.15,73.25,42.17,72.40,42.26,71.80,42.34,71.30,42.41,70.80,42.42,70.42,42.48,69.97,42.52,69.80,42.64,69.40,42.71,69.08,42.77,68.58,42.76,68.45,42.76,68.33,42.77,68.03,42.83,67.45,42.86,66.90,42.90,66.67,42.98,66.70,43.04,66.70,43.11,66.72,43.11,66.67,43.12,66.58,43.15,66.45,43.16,66.33,43.19,66.20,43.24,66.15,43.30,66.12,43.36,66.12,43.42,66.05,43.49,65.97,43.55,66.15,43.55,66.42,43.56,66.55,43.56,66.42,43.56,66.33,43.56,66.38,43.59,66.47,43.62,66.62,43.65,66.72,43.66,66.80,43.67,66.83,43.69,66.62,43.70,66.45,43.69,66.25,43.65,66.33,43.64,66.45,43.67,66.60,43.71,66.95,43.75,67.22,43.85,67.38,43.94,67.28,44.01,67.25,44.00,67.30,44.01,67.35,44.02,67.33,44.05,67.33,44.08,67.35,44.09,67.38,44.08,67.35,44.10,67.70,44.12,68.12,44.15,68.58,44.14,68.67,44.14,68.67,44.12,68.67,44.16,68.67,44.19,68.70,44.19,68.75,44.17,68.83,44.17,68.90,44.20,69.00,44.24,69.05,44.26,69.08,44.26,69.05,44.27,69.03,44.31,69.00,44.35,69.00,44.39,68.97,44.38,68.97,44.44,68.97,44.51,69.00,44.56,69.05,44.55,69.10,44.55,69.15,44.55,69.25,44.56,69.30,44.58,69.30,44.56,69.22,44.55,69.08,44.54,68.92,44.59,68.83,44.64,68.80,44.69,68.80,44.69,68.80,44.73,68.83,44.77,68.90,44.76,68.97,44.71,69.05,44.69,69.03,44.70,69.03,44.73,68.92,44.73,68.80,44.74,68.70,44.79,68.75,44.84,68.78,44.86,68.85,44.86,68.88,44.91,68.92,44.95,68.92,44.92,68.88,44.86,68.85,44.84,68.85,44.88,68.90,44.98,68.95,45.01,69.08,45.05,69.15,45.04,69.20,45.02,69.25,45.00,69.30,44.99,69.22,45.00,69.08,45.04,68.90,45.09,68.78,45.10,68.60,45.09,68.42,45.10,68.45,45.12,68.53,45.09,68.67,45.04,68.78,45.11,68.95,45.24,69.03,45.38,68.97,45.39,68.80,45.40,68.62,45.40,68.58,45.34,68.55,45.27,68.30,45.21,68.05,45.21,67.83,45.26,68.00,45.33,68.38,45.40,68.78,45.42,68.88,45.40,68.83,45.38,68.88,45.41,69.00,45.50,68.90,45.60,68.67,45.61,68.42,45.61,68.40,45.61,68.30,45.61,68.25,45.61,68.33,45.66,68.47,45.71,68.62,45.77,68.62,45.79,68.62,45.77,68.62,45.76,68.60,45.79,68.58,45.84,68.65,45.88,68.78,45.86,68.90,45.86,68.78,45.86,68.55,45.88,68.38,45.89,68.40,45.90,68.47,45.90,68.55,45.94,68.50,45.96,68.40,45.99,68.05,46.02,67.83,46.06,67.92,46.09,68.25,46.10,68.58,46.11,68.38,46.14,68.15,46.15,68.12,46.15,68.25,46.10,68.35,46.06,68.35,46.04,68.35,46.05,68.33,46.12,68.28,46.20,68.25,46.26,68.28,46.25,68.33,46.24,68.40,46.24,68.35,46.25,68.22,46.27,68.10,46.30,68.03,46.38,68.15,46.45,68.33,46.42,68.17,46.34,67.83,46.25,67.65,46.35,67.83,46.45,68.00,46.52,68.00,46.51,68.08,46.50,68.12,46.54,68.12,46.59,68.05,46.64,68.03,46.60,68.00,46.56,67.95,46.51,67.90,46.51,67.62,46.52,67.33,46.54,67.03,46.54,67.00,46.54,66.97,46.54,66.97,46.65,67.15,46.76,67.35,46.86,67.50,46.86,67.45,46.86,67.38,46.85,67.62,46.85,67.90,46.86,67.90,46.89,67.62,46.94,67.35,46.90,67.55,46.86,67.75,46.83,67.60,46.85,67.25,46.88,66.97,46.90,67.12,46.94,67.30,47.01,67.38,47.08,67.53,47.09,67.70,47.06,67.70,47.04,67.60,47.02,67.53,47.08,67.60,47.12,67.58,47.16,67.53,47.15,67.47,47.12,67.53,47.10,67.55,47.08,67.65,47.14,67.67,47.19,67.72,47.24,67.75,47.23,67.80,47.24,67.78,47.26,67.72,47.27,67.50,47.30,67.20,47.31,66.95,47.31,67.00,47.31,67.12,47.31,67.00,47.30,66.72,47.31,66.45,47.31,66.50,47.26,66.80,47.11,67.38,46.84,68.10,46.55,68.72,46.19,69.22,45.76,70.00,45.41,70.80,44.91,71.83,44.50,72.92,43.84,74.08,43.33,75.42,42.69,76.90,42.21,78.78,41.65,80.38,41.20,81.75,40.58,83.80,40.19,85.70,39.90,87.92,39.61,89.28,39.26,90.95,38.92,92.25,38.74,93.53,38.60,94.80,38.48,96.00,38.45,96.92,38.40,97.97,38.35,98.75,38.29,99.75,38.26,100.30,38.31,101.15,38.40,101.78,38.50,102.40,38.51,102.83,38.61,103.22,38.74,103.62,38.95,103.85,39.05,104.00,39.20,103.97,39.27,103.97,39.52,103.95,39.71,103.95,39.90,104.03,39.90,104.10,39.95,104.15,39.99,104.10,40.09,104.05,40.16,103.90,40.25,103.80,40.30,103.72,40.33,103.72,40.34,103.50,40.39,103.25,40.46,102.97,40.52,102.97,40.59,102.90,40.65,102.92,40.70,102.95,40.74,102.95,40.80,102.83,40.86,102.72,40.90,102.70,40.89,102.53,40.89,102.30,40.94,101.92,41.00,101.75,41.02,101.55,40.98,101.58,40.92,101.62,40.94,101.42,40.95,101.20,40.96,100.97,41.06,100.95,41.15,100.92,41.27,100.92,41.30,100.92,41.35,100.92,41.39,100.90,41.42,100.72,41.46,100.58,41.41,100.42,41.35,100.40,41.35,100.35,41.41,100.33,41.48,100.33,41.44,100.15,41.40,99.92,41.45,99.72,41.54,99.72,41.62,99.70,41.64,99.65,41.64,99.62,41.64,99.55,41.62,99.50,41.60,99.47,41.62,99.53,41.66,99.55,41.65,99.53,41.59,99.53,41.55,99.35,41.58,99.17,41.59,99.03,41.59,99.08,41.56,99.12,41.62,99.20,41.70,99.22,41.74,99.28,41.71,99.28,41.69,99.28,41.69,99.22,41.74,99.17,41.77,99.15,41.81,99.20,41.80,99.28,41.80,99.17,41.79,99.03,41.80,98.88,41.88,98.88,41.95,98.92,42.04,98.95,42.04,98.88,42.05,98.78,42.05,98.65,42.06,98.60,42.08,98.55,42.08,98.53,42.05,98.58,42.05,98.65,42.06,98.67,42.08,98.72,42.15,98.75,42.23,98.78,42.30,98.67,42.29,98.55,42.26,98.45,42.24,98.45,42.23,98.42,42.23,98.38,42.27,98.40,42.31,98.67,42.38,98.92,42.39,99.10,42.40,99.05,42.39,98.83,42.39,98.65,42.39,98.47,42.38,98.47,42.35,98.40,42.41,98.33,42.49,98.35,42.55,98.42,42.58,98.53,42.60,98.53,42.61,98.50,42.61,98.45,42.59,98.35,42.58,98.28,42.56,98.25,42.56,98.15,42.60,98.08,42.64,98.05,42.67,98.10,42.69,98.17,42.69,98.20,42.66,98.20,42.64,98.25,42.65,98.38,42.67,98.47,42.71,98.35,42.73,98.17,42.77,98.12,42.83,98.25,42.86,98.33,42.86,98.25,42.85,98.12,42.81,98.03,42.77,97.92,42.76,97.90,42.76,97.97,42.76,98.05,42.77,98.10,42.79,98.12,42.80,98.12,42.80,98.12,42.80,98.15,42.80,98.15,42.83,98.08,42.85,98.00,42.89,97.88,42.92,97.83,42.92,97.80,42.91,97.83,42.88,97.95,42.88,98.05,42.95,98.05,43.04,97.92,43.09,97.90,43.11,97.97,43.12,98.00,43.14,97.92,43.16,98.00,43.16,98.15,43.16,98.33,43.16,98.38,43.16,98.42,43.17,98.45,43.20,98.28,43.23,98.05,43.23,97.85,43.23,97.85,43.24,97.85,43.25,97.88,43.23,97.85,43.19,97.83,43.15,97.83,43.15,97.83,43.15,97.92,43.16,97.97,43.16,97.97,43.17,97.97,43.16,97.95,43.14,97.97,43.17,98.00,43.25,98.05,43.34,98.05,43.38,97.85,43.50,97.38,43.58,96.88,43.67,96.17,43.70,95.62,43.73,94.97,43.74,94.67,43.77,94.40,43.81,93.78,43.91,92.62,44.26,90.88,44.59,89.62,44.74,90.10,44.56,93.05,44.34,97.42,44.36,102.62,44.55,108.40,44.73,115.30,44.69,123.50,44.55,132.28,44.33,142.88,44.20,150.25,44.09,154.60,44.09,154.60,44.24,134.45,44.24,134.45,44.24,134.45,44.24,131.32,44.55,126.85,44.91,120.62,45.36,115.80,45.55,111.45,45.74,107.45,45.84,103.92,45.94,100.28,45.99,97.08,46.06,94.72,46.14,92.30,46.21,89.62,46.39,87.10,46.58,84.50,46.80,82.50,46.95,80.12,47.29,78.10,47.70,76.08,48.11,74.67,48.45,73.80,48.67,73.20,48.89,72.72,49.02,72.53,49.30,72.85,49.58,73.40,49.81,74.35,49.83,75.35,49.65,76.30,49.46,76.95,49.29,77.70,49.27,78.25,49.26,78.88,49.25,79.15,49.24,79.42,49.27,79.40,49.35,79.40,49.44,79.33,49.54,79.28,49.64,79.33,49.71,79.47,49.75,79.78,49.74,79.90,49.73,80.05,49.71,80.25,49.71,80.90,49.70,81.65,49.69,82.12,49.67,82.15,49.66,82.10,49.66,82.10,49.64,82.20,49.60,82.33,49.58,82.42,49.54,82.45,49.49,82.67,49.54,82.88,49.62,83.10,49.67,83.12,49.62,83.15,49.60,83.17,49.61,83.22,49.60,83.30,49.56,83.35,49.52,83.42,49.51,83.42,49.52,83.45,49.54,83.50,49.54,83.55,49.50,83.55,49.48,83.53,49.44,83.45,49.44,83.38,49.44,83.30,49.55,83.30,49.67,83.33,49.70,83.33,49.62,83.30,49.56,83.45,49.59,83.58,49.58,83.67,49.55,83.70,49.52,83.78,49.51,83.65,49.51,83.42,49.52,83.20,49.52,83.17,49.52,83.35,49.56,83.62,49.59,83.88,49.61,84.00,49.59,84.03,49.60,84.05,49.64,84.03,49.67,84.00,49.70,83.97,49.73,83.95,49.75,83.92,49.74,83.88,49.71,83.88,49.73,83.88,49.75,83.90,49.79,83.90,49.81,83.88,49.83,83.88,49.85,83.83,49.86,83.80,49.85,83.80,49.83,83.83,49.80,83.88,49.80,83.88,49.83,83.90,49.86,83.88,49.90,83.85
RZ_9932825_14210,null,null,50,0,3,49.90,83.83,49.90,83.85,49.95,83.88,50.01,83.85,50.02,83.78,49.98,83.70,49.92,83.70,49.92,83.70,49.92,83.72,49.94,83.80,49.95,83.88,49.92,83.90,49.90,83.92,49.86,83.92,49.86,84.00,49.88,84.08,49.90,84.17,49.99,84.17,50.04,84.20,50.10,84.20,50.12,84.12,50.15,84.05,50.19,84.00,50.21,84.05,50.25,84.15,50.25,84.22,50.26,84.28,50.29,84.15,50.30,84.05,50.33,84.03,50.33,84.08,50.34,84.12,50.34,84.12,50.34,84.15,50.31,84.28,50.30,84.38,50.30,84.40,50.31,84.30,50.34,84.33,50.31,84.42,50.31,84.55,50.30,84.58,50.25,84.60,50.19,84.60,50.15,84.50,50.19,84.40,50.27,84.30,50.34,84.33,50.39,84.33,50.39,84.38
RZ_9932825_14211,null,null,50,0,3,50.38,84.45,50.38,84.45,50.39,84.33,50.39,84.15,50.40,84.30,50.44,84.50,50.49,84.72,50.50,84.70,50.49,84.70,50.45,84.78,50.42,84.88,50.41,84.92,50.42,84.90,50.44,84.88,50.41,84.88,50.40,84.85,50.38,84.83,50.42,84.95,50.46,85.10,50.50,85.20,50.50,85.12,50.52,85.05,50.54,85.00,50.55,84.95,50.55,84.92,50.55,85.00,50.52,85.08,50.51,85.22,50.51,85.28,50.54,85.30,50.59,85.08,50.61,84.83,50.62,84.75,50.62,84.90,50.61,85.08,50.60,85.05,50.61,85.05,50.62,85.12,50.64,85.20,50.65,85.30,50.67,85.35,50.74,85.45,50.77,85.55,50.80,85.60,50.79,85.55,50.80,85.47,50.81,85.45,50.83,85.47,50.80,85.50,50.76,85.53
RZ_9932825_14212,null,null,50,0,3,50.75,85.55,50.77,85.58,50.81,85.53,50.83,85.50,50.92,85.45,51.01,85.42,51.01,85.40,50.94,85.38,50.91,85.38,51.00,85.38,51.10,85.17,51.15,85.00,51.14,85.05,51.11,85.30,51.10,85.50,51.08,85.42,51.04,85.33,51.00,85.25,51.02,85.20,51.05,85.15,51.09,85.12,51.09,85.08,51.09,85.05,51.10,85.00,51.17,84.95,51.24,85.00,51.26,85.15,51.23,85.28,51.24,85.35,51.27,85.38,51.27,85.42,51.24,85.30,51.23,85.10,51.29,85.08,51.35,85.30,51.39,85.53,51.39,85.60,51.40,85.58,51.42,85.55,51.44,85.58,51.45,85.60,51.46,85.53,51.49,85.40,51.51,85.25,51.49,85.35,51.46,85.50,51.49,85.67,51.52,85.72,51.58,85.75,51.56,85.75
RZ_9932825_14213,null,null,50,0,3,51.56,85.75,51.61,85.72,51.66,85.70,51.73,85.67,51.71,85.60,51.71,85.55,51.75,85.53,51.80,85.53,51.86,85.50,51.89,85.47,51.92,85.50,51.95,85.53,51.94,85.55,51.91,85.53,51.90,85.50,51.94,85.47,51.98,85.47,52.02,85.40,52.05,85.33,52.09,85.33,52.11,85.38,52.10,85.42,52.12,85.45,52.14,85.45,52.16,85.55,52.16,85.60,52.15,85.65,52.19,85.65,52.21,85.67,52.25,85.70,52.27,85.65,52.30,85.60,52.33,85.53,52.33,85.53,52.40,85.53,52.48,85.55,52.55,85.53,52.58,85.53,52.62,85.53,52.66,85.55,52.62,85.58,52.56,85.60,52.60,85.60,52.70,85.70,52.80,85.80,52.81,85.85,52.81,85.78,52.81,85.67,52.80,85.62,52.83,85.58
RZ_9932825_14214,null,null,51,0,3,52.88,85.62,52.91,85.65,52.92,85.62,52.92,85.28,52.92,84.95,52.92,84.90,52.90,85.08,52.90,85.28,52.91,85.22,52.92,85.20,52.94,85.10,52.98,85.05,53.10,85.20,53.23,85.42,53.35,85.42,53.38,85.17,53.40,85.00,53.42,85.10,53.48,85.17,53.54,85.20,53.54,85.08,53.54,84.95,53.54,84.78,53.58,84.75,53.61,84.97,53.64,85.22,53.65,85.45,53.65,85.40,53.66,85.33,53.69,85.28,53.79,85.25,53.88,85.25,53.95,85.22,53.99,85.17,54.04,85.12,54.09,85.05,54.09,85.05,54.09,85.03,54.09,85.00,54.10,84.95,54.16,84.97,54.21,85.12,54.27,85.30,54.26,85.33,54.26,85.30,54.29,85.28,54.34,85.33,54.41,85.38,54.49,85.40,54.55,85.28,54.60,85.17
RZ_9932825_14215,null,null,51,0,3,54.65,85.38,54.71,85.67,54.77,85.83,54.81,85.67,54.84,85.62,54.92,85.72,55.01,85.83,55.06,85.75,55.02,85.62,55.05,85.50,55.10,85.70,55.15,85.97,55.15,86.08,55.15,85.88,55.17,85.62,55.26,85.53,55.34,85.50,55.40,85.50,55.40,85.50,55.40,85.45,55.45,85.40,55.51,85.33,55.58,85.25,55.60,85.17,55.64,85.25,55.66,85.35,55.70,85.47,55.73,85.50,55.76,85.53,55.76,85.58,55.76,85.60,55.76,85.58,55.80,85.45,55.84,85.35,55.85,85.28,55.94,85.25,56.02,85.22,56.11,85.22,56.11,85.12,56.11,85.08,56.11,85.03,56.19,84.97,56.27,84.95,56.35,84.90,56.38,85.00,56.41,85.03,56.46,85.10,56.56,85.22,56.64,85.38,56.73,85.33,56.74,85.20
RZ_9932825_14216,null,null,49,0,3,56.75,85.10,56.75,85.10,56.77,85.08,56.83,85.12,56.90,85.17,56.94,85.25,56.94,85.30,56.96,85.35,57.01,85.45,57.09,85.53,57.17,85.55,57.23,85.47,57.27,85.40,57.29,85.38,57.35,85.20,57.45,85.00,57.54,84.80,57.58,84.85,57.58,84.85,57.61,84.85,57.65,84.85,57.67,84.90,57.67,84.95,57.74,84.95,57.81,84.85,57.92,84.75,58.01,84.78,58.09,84.90,58.14,85.03,58.16,85.00,58.25,84.97,58.35,84.97,58.40,84.95,58.40,84.92,58.40,84.90,58.40,84.90,58.49,84.90,58.58,84.90,58.69,84.90,58.71,84.90,58.74,84.90,58.80,84.88,58.85,84.80,58.91,84.60,58.95,84.45,59.02,84.22,59.08,84.15,59.19,84.35,59.25,84.65
RZ_9932825_14217,null,null,50,0,3,59.34,84.80,59.35,84.62,59.36,84.55,59.35,84.65,59.35,84.72,59.42,84.70,59.50,84.53,59.58,84.33,59.60,84.17,59.64,84.28,59.67,84.38,59.67,84.45,59.79,84.38,59.90,84.35,60.04,84.35,60.06,84.35,60.10,84.35,60.11,84.28,60.15,84.20,60.24,84.10,60.33,84.05,60.44,83.97,60.51,83.97,60.62,84.17,60.71,84.40,60.77,84.53,60.81,84.47,60.80,84.45,60.86,84.58,60.91,84.62,60.98,84.67,61.00,84.62,61.04,84.47,61.06,84.38,61.12,84.25,61.20,84.22,61.33,84.17,61.42,84.15,61.52,84.12,61.55,84.12,61.59,84.20,61.65,84.28,61.73,84.30,61.79,84.25,61.84,84.22,61.86,84.20,61.92,84.17,61.99,84.03,62.05,83.90,62.08,83.80
RZ_9932825_14218,null,null,50,0,3,62.09,83.83,62.10,83.85,62.16,83.75,62.25,83.65,62.33,83.70,62.42,83.83,62.52,83.92,62.64,83.88,62.65,83.85,62.67,83.80,62.70,83.72,62.73,83.67,62.74,83.72,62.74,83.80,62.74,83.85,62.75,83.90,62.85,83.95,62.99,83.97,63.10,84.00,63.12,83.97,63.14,83.95,63.21,83.92,63.29,83.95,63.34,84.00,63.35,84.08,63.45,84.10,63.56,84.12,63.64,84.12,63.69,84.00,63.74,83.90,63.84,83.78,63.89,83.72,63.94,83.60,63.92,83.47,63.91,83.50,63.99,83.53,64.06,83.55,64.21,83.47,64.29,83.38,64.38,83.38,64.41,83.47,64.44,83.55,64.46,83.50,64.54,83.47,64.66,83.45,64.78,83.38,64.80,83.30,64.76,83.30,64.72,83.42,64.86,83.58
RZ_9932825_14219,null,null,50,0,3,65.03,83.65,65.20,83.65,65.20,83.62,65.22,83.50,65.26,83.45,65.35,83.42,65.42,83.50,65.47,83.55,65.47,83.60,65.56,83.65,65.66,83.65,65.75,83.62,65.76,83.58,65.78,83.53,65.78,83.40,65.85,83.28,65.94,83.20,66.04,83.20,66.05,83.20,66.06,83.20,66.09,83.25,66.17,83.28,66.25,83.20,66.30,83.10,66.38,82.97,66.46,82.95,66.58,83.08,66.70,83.22,66.80,83.30,66.86,83.25,66.88,83.28,66.91,83.35,66.95,83.42,66.99,83.40,67.00,83.33,67.11,83.28,67.21,83.33,67.30,83.47,67.30,83.65,67.33,83.75,67.39,83.70,67.45,83.50,67.53,83.30,67.59,83.08,67.66,83.03,67.71,83.17,67.71,83.35,67.71,83.33,67.79,83.10,67.90,82.90
RZ_9932825_14220,null,null,51,0,3,68.00,82.90,68.08,82.95,68.11,82.95,68.15,83.00,68.16,83.08,68.20,83.12,68.24,83.12,68.25,82.95,68.25,82.75,68.36,82.62,68.45,82.75,68.54,82.78,68.56,82.78,68.59,82.75,68.64,82.92,68.65,83.10,68.67,83.28,68.78,83.17,68.89,83.08,69.03,82.90,69.04,82.83,69.04,82.72,69.05,82.78,69.12,82.92,69.21,83.05,69.26,83.12,69.33,83.10,69.40,83.08,69.46,83.05,69.50,83.05,69.49,83.12,69.55,83.15,69.60,83.15,69.66,83.08,69.64,83.03,69.61,82.85,69.69,82.65,69.79,82.70,69.94,82.90,70.00,83.03,70.09,82.95,70.14,82.88,70.20,82.80,70.24,82.72,70.30,82.75,70.34,82.88,70.38,82.97,70.42,82.95,70.47,82.92,70.51,82.92,70.49,82.95
RZ_9932825_14221,null,null,51,0,3,70.47,82.97,70.47,82.95,70.51,82.92,70.58,82.83,70.62,82.72,70.75,82.58,70.86,82.62,70.97,82.65,70.99,82.67,71.00,82.75,71.01,82.90,71.04,83.08,71.08,83.10,71.10,83.03,71.11,82.95,71.11,82.95,71.10,83.00,71.20,83.03,71.31,82.95,71.44,82.80,71.46,82.65,71.50,82.67,71.53,82.78,71.54,82.85,71.55,82.92,71.56,83.05,71.58,83.17,71.59,83.20,71.64,83.20,71.78,83.22,71.91,83.28,71.99,83.33,71.99,83.40,71.97,83.42,71.96,83.47,72.04,83.58,72.14,83.67,72.24,83.80,72.25,83.83,72.28,83.72,72.31,83.60,72.38,83.45,72.41,83.42,72.44,83.40,72.45,83.40,72.46,83.40,72.51,83.40,72.55,83.38,72.58,83.35,72.64,83.30,72.69,83.30
RZ_9932825_14222,null,null,100,0,5,72.75,83.28,72.75,83.40,72.76,83.55,72.79,83.55,72.81,83.42,72.84,83.33,72.83,83.35,72.79,83.42,72.79,83.50,72.85,83.55,72.97,83.55,73.06,83.55,73.12,83.50,73.12,83.42,73.17,83.30,73.22,83.25,73.29,83.20,73.31,83.17,73.33,83.15,73.34,83.12,73.35,83.15,73.38,83.20,73.44,83.33,73.50,83.38,73.53,83.35,73.55,83.25,73.59,83.20,73.64,83.17,73.67,83.15,73.72,83.15,73.75,83.15,73.76,83.25,73.76,83.30,73.78,83.38,73.78,83.53,73.81,83.70,73.85,83.85,73.89,83.80,73.91,83.80,73.91,83.80,73.92,83.83,73.97,83.80,73.99,83.83,74.00,83.85,74.09,83.80,74.19,83.70,74.31,83.65,74.35,83.67,74.39,83.75,74.41,83.78,74.42,83.83,74.44,83.83,74.44,83.88,74.42,83.90,74.44,83.90,74.46,83.85,74.47,83.78,74.49,83.70,74.51,83.62,74.53,83.53,74.54,83.47,74.59,83.50,74.65,83.58,74.70,83.65,74.71,83.65,74.72,83.67,74.72,83.67,74.75,83.67,74.78,83.70,74.79,83.67,74.78,83.70,74.76,83.62,74.78,83.58,74.83,83.65,74.90,83.78,74.95,83.90,74.97,83.85,75.00,83.60,75.06,83.38,75.16,83.20,75.24,83.22,75.29,83.25,75.29,83.42,75.29,83.58,75.30,83.65,75.33,83.53,75.35,83.42,75.33,83.38,75.30,83.33,75.30,83.28,75.33,83.15,75.40,83.10,75.46,83.05,75.51,83.05,75.51,83.22,75.51,83.40,75.51,83.58,75.51,83.58,75.51,83.47,75.56,83.35
RZ_9932825_14223,null,null,50,0,5,75.60,83.20,75.66,83.30,75.67,83.42,75.70,83.40,75.69,83.28,75.66,83.15,75.65,83.15,75.66,83.15,75.78,83.08,75.89,83.00,75.97,82.92,75.96,82.88,75.95,82.83,75.99,82.90,76.01,83.03,75.97,83.22,75.91,83.33,75.94,83.22,75.99,83.08,76.03,82.90,76.06,82.95,76.14,83.03,76.22,83.10,76.19,83.15,76.14,83.17,76.12,83.20,76.16,83.12,76.21,82.97,76.24,82.80,76.26,82.80,76.29,82.90,76.30,83.03,76.36,83.15,76.41,83.17,76.46,83.20,76.51,83.20,76.56,83.22,76.61,83.30,76.60,83.40,76.60,83.45,76.62,83.35,76.67,83.22,76.72,83.08,76.75,83.08,76.75,83.08,76.75,83.05,76.78,83.03,76.79,83.00,76.79,83.08,76.78,83.17
RZ_9932825_14224,null,null,50,0,5,76.79,83.22,76.83,83.15,76.85,83.10,76.84,83.08,76.90,83.05,76.96,83.03,77.03,83.03,77.01,83.05,77.01,83.05,77.00,83.08,77.01,83.10,77.01,83.15,77.03,83.20,77.01,83.08,77.00,82.90,77.01,82.83,77.04,83.00,77.03,83.15,76.99,83.17,77.00,83.17,77.05,83.17,77.10,83.10,77.11,83.03,77.12,82.95,77.12,82.95,77.14,82.95,77.22,83.08,77.30,83.22,77.34,83.20,77.30,83.03,77.29,82.78,77.33,82.70,77.36,82.78,77.39,82.92,77.40,83.03,77.41,82.97,77.41,82.92,77.42,82.85,77.42,82.78,77.45,82.72,77.50,82.75,77.54,82.80,77.55,82.83,77.55,82.88,77.55,82.88,77.54,82.88,77.59,82.90,77.64,82.97,77.69,83.05,77.67,83.08
RZ_9932825_14225,null,null,51,0,5,77.66,82.95,77.64,82.88,77.64,82.75,77.64,82.72,77.66,82.67,77.69,82.72,77.70,82.85,77.71,83.00,77.72,83.12,77.75,83.15,77.78,83.20,77.79,83.25,77.79,83.17,77.81,83.05,77.85,82.92,77.89,82.97,77.90,83.03,77.89,83.12,77.89,83.15,77.91,82.97,77.94,82.80,78.00,82.62,78.04,82.67,78.00,82.70,77.92,82.75,77.90,82.72,77.95,82.75,77.95,82.80,77.92,82.75,77.91,82.67,78.00,82.60,78.06,82.67,78.12,82.70,78.09,82.72,78.05,82.65,78.03,82.70,78.09,82.75,78.15,82.85,78.20,83.03,78.17,83.20,78.16,82.95,78.17,82.60,78.20,82.33,78.22,82.53,78.25,82.78,78.26,82.92,78.24,82.70,78.22,82.47,78.22,82.28,78.26,82.35,78.30,82.42
RZ_9932825_14226,null,null,51,0,5,78.31,82.42,78.35,82.42,78.38,82.45,78.40,82.47,78.41,82.45,78.42,82.42,78.46,82.40,78.46,82.40,78.50,82.47,78.53,82.47,78.60,82.42,78.64,82.47,78.66,82.58,78.61,82.67,78.56,82.65,78.53,82.67,78.50,82.70,78.49,82.70,78.46,82.67,78.46,82.62,78.54,82.60,78.62,82.62,78.70,82.62,78.70,82.62,78.65,82.60,78.60,82.58,78.59,82.60,78.64,82.62,78.69,82.72,78.71,82.75,78.72,82.75,78.74,82.83,78.74,82.85,78.76,82.90,78.78,82.88,78.80,82.92,78.81,83.03,78.83,82.97,78.85,82.85,78.90,82.80,78.95,82.85,79.00,82.83,79.03,82.72,79.04,82.58,79.01,82.55,79.00,82.50,78.96,82.53,78.91,82.53,78.88,82.62,78.86,82.80,78.86,82.97
RZ_9932825_14227,null,null,301,0,4,78.86,83.10,78.90,83.15,78.94,83.20,78.97,82.97,78.97,82.75,78.95,82.55,78.94,82.65,78.92,82.78,78.94,82.88,78.91,82.80,78.88,82.75,78.91,82.65,78.97,82.65,79.04,82.60,79.05,82.60,79.06,82.53,79.04,82.50,79.01,82.47,79.00,82.47,79.03,82.50,79.05,82.47,79.10,82.42,79.12,82.50,79.16,82.60,79.15,82.72,79.14,82.70,79.12,82.65,79.12,82.60,79.11,82.50,79.09,82.45,79.11,82.47,79.16,82.60,79.20,82.70,79.21,82.72,79.21,82.72,79.21,82.72,79.20,82.72,79.22,82.90,79.24,83.08,79.26,83.03,79.26,82.80,79.26,82.72,79.26,82.83,79.25,82.92,79.24,82.83,79.22,82.78,79.22,82.85,79.25,82.97,79.28,83.10,79.30,83.10,79.26,83.08,79.24,83.12,79.29,83.15,79.36,83.20,79.44,83.17,79.45,83.15,79.49,83.15,79.53,83.00,79.55,82.90,79.55,82.80,79.51,82.95,79.49,83.08,79.49,83.05,79.51,83.03,79.51,83.00,79.51,83.05,79.55,83.03,79.60,82.83,79.65,82.62,79.64,82.55,79.65,82.67,79.67,82.75,79.69,82.72,79.69,82.75,79.67,82.83,79.65,82.90,79.65,82.90,79.67,82.90,79.69,83.03,79.70,83.17,79.75,83.28,79.81,83.20,79.89,83.12,79.90,83.10,79.89,83.15,79.85,83.15,79.79,83.15,79.75,83.12,79.74,83.12,79.74,83.12,79.76,83.08,79.80,83.03,79.84,83.05,79.85,83.05,79.85,83.05,79.84,82.97,79.84,82.90,79.85,82.85,79.85,82.85,79.86,82.88,79.88,82.90,79.89,82.90,79.86,82.83,79.84,82.75,79.85,82.70,79.88,82.78,79.91,82.85,79.92,82.92,79.95,83.03,80.03,83.10,80.09,83.05,80.14,82.95,80.15,82.88,80.15,82.90,80.15,82.92,80.11,82.95,80.09,82.95,80.12,82.95,80.19,82.92,80.26,82.92,80.28,82.92,80.25,82.92,80.21,82.95,80.20,82.95,80.21,83.17,80.24,83.40,80.25,83.45,80.30,83.22,80.34,83.03,80.36,83.10,80.34,83.15,80.28,83.15,80.24,83.10,80.19,83.17,80.16,83.33,80.17,83.33,80.22,83.17,80.28,83.03,80.29,83.08,80.30,83.10,80.29,83.15,80.26,83.17,80.25,83.17,80.25,83.12,80.25,83.05,80.28,83.15,80.29,83.20,80.30,83.22,80.30,83.12,80.29,83.12,80.29,83.12,80.30,83.12,80.39,83.05,80.46,83.00,80.49,83.08,80.45,83.10,80.41,83.15,80.41,83.15,80.45,83.20,80.50,83.22,80.55,83.25,80.56,83.28,80.58,83.33,80.55,83.33,80.54,83.33,80.51,83.25,80.50,83.20,80.50,83.17,80.51,83.22,80.53,83.33,80.54,83.38,80.54,83.40,80.54,83.40,80.61,83.40,80.67,83.40,80.74,83.40,80.74,83.40,80.72,83.45,80.72,83.47,80.70,83.53,80.67,83.47,80.65,83.40,80.65,83.50,80.69,83.67,80.71,83.85,80.74,83.85,80.75,83.85,80.74,83.88,80.74,83.80,80.75,83.72,80.79,83.65,80.84,83.65,80.84,83.67,80.86,83.70,80.86,83.72,80.88,83.75,80.94,83.70,81.00,83.67,81.08,83.53,81.09,83.42,81.04,83.30,80.99,83.28,80.95,83.30,81.00,83.35,81.06,83.45,81.05,83.50,80.97,83.60,80.91,83.65,80.96,83.70,81.00,83.67,81.03,83.65,81.08,83.65,81.12,83.65,81.16,83.65,81.14,83.67,81.12,83.70,81.12,83.70,81.14,83.67,81.16,83.70,81.21,83.72,81.25,83.75,81.26,83.72,81.25,83.72,81.24,83.75,81.25,83.78,81.26,83.78,81.31,83.72,81.36,83.72,81.38,83.72,81.35,83.78,81.31,83.80,81.31,83.80,81.33,83.80,81.35,83.80,81.39,83.78,81.41,83.83,81.42,83.90,81.45,83.88,81.45,83.80,81.46,83.65,81.49,83.60,81.50,83.55,81.51,83.60,81.53,83.62,81.54,83.62,81.55,83.60,81.56,83.60,81.58,83.58,81.58,83.58,81.56,83.62,81.55,83.70,81.54,83.75,81.54,83.78,81.55,83.78,81.58,83.80,81.59,83.83,81.60,83.88,81.59,83.95,81.62,84.03,81.65,84.00,81.66,83.95,81.67,83.95,81.67,84.05,81.67,84.10,81.66,84.10,81.65,84.12,81.67,84.15,81.71,84.17,81.75,84.22,81.74,84.28,81.72,84.12,81.71,83.97,81.70,83.83,81.72,83.95,81.72,84.08,81.72,84.20,81.71,84.17,81.72,84.20,81.72,84.20,81.72,84.22,81.78,84.22,81.83,84.22,81.88,84.17,81.88,84.12,81.84,84.12,81.81,84.15,81.86,84.15,81.94,84.10,82.01,84.10,82.01,84.12,81.99,84.08,81.96,83.95,81.90,83.83,81.85,83.83,81.81,83.92,81.81,84.05,81.81,84.10,81.81,84.22,81.84,84.33,81.86,84.40,81.96,84.40
RZ_9932825_14228,null,null,50,0,4,82.01,84.40,82.05,84.40,82.03,84.45,82.03,84.50,82.04,84.53,82.05,84.42,82.06,84.28,82.08,84.10,82.10,84.08,82.12,84.20,82.14,84.33,82.15,84.50,82.14,84.55,82.12,84.33,82.11,84.08,82.10,83.85,82.09,83.95,82.09,84.10,82.15,84.20,82.21,84.25,82.22,84.15,82.19,84.05,82.15,83.97,82.19,83.97,82.24,84.10,82.28,84.22,82.26,84.20,82.25,84.05,82.24,83.90,82.22,84.00,82.21,84.10,82.20,84.15,82.21,84.08,82.24,84.03,82.26,84.00,82.28,84.00,82.34,83.83,82.41,83.67,82.46,83.62,82.44,83.78,82.42,83.88,82.41,83.85,82.40,83.72,82.39,83.62,82.38,83.58,82.39,83.60,82.39,83.62,82.40,83.75,82.46,83.88,82.50,84.00
RZ_9932825_14229,null,null,50,500,4,82.54,84.00,82.54,84.00,82.53,84.03,82.53,84.08,82.51,84.12,82.50,83.97,82.46,83.80,82.45,83.60,82.51,83.60,82.61,83.58,82.67,83.58,82.66,83.58,82.65,83.58,82.66,83.65,82.66,83.70,82.66,83.72,82.66,83.72,82.66,83.62,82.69,83.50,82.71,83.42,82.75,83.50,82.75,83.58,82.76,83.60,82.76,83.65,82.79,83.65,82.81,83.65,82.85,83.65,82.86,83.67,82.88,83.72,82.89,83.72,82.90,83.72,82.89,83.72,82.86,83.78,82.86,83.83,82.91,83.85,82.96,83.90,82.94,83.95,82.89,83.95,82.85,83.92,82.86,83.90,82.86,83.88,82.85,83.90,82.84,83.95,82.85,83.95,82.88,83.92,82.89,83.85,82.89,83.78,82.89,83.75,82.90,83.78,82.90,83.85
RZ_9932825_14230,null,null,50,0,4,82.89,83.95,82.92,84.03,82.99,84.10,83.06,84.12,83.08,84.10,83.06,84.05,83.06,84.00,83.05,84.05,83.04,84.05,83.06,84.12,83.10,84.17,83.14,84.22,83.17,84.25,83.21,84.25,83.28,84.15,83.29,84.03,83.31,83.90,83.29,83.80,83.25,83.80,83.25,83.88,83.31,83.92,83.36,84.00,83.38,84.08,83.39,84.10,83.38,84.03,83.36,83.97,83.35,83.97,83.33,84.03,83.30,84.05,83.29,84.05,83.30,84.03,83.36,83.95,83.41,83.90,83.46,83.83,83.46,83.72,83.46,83.58,83.46,83.47,83.50,83.45,83.55,83.50,83.60,83.53,83.65,83.53,83.69,83.53,83.70,83.50,83.65,83.50,83.60,83.60,83.56,83.70,83.55,83.80,83.61,83.83,83.66,83.83,83.72,83.83
RZ_9932825_14231,null,null,200,0,3,83.71,83.85,83.71,83.88,83.72,83.83,83.76,83.70,83.81,83.55,83.76,83.35,83.69,83.28,83.70,83.22,83.78,83.25,83.84,83.22,83.84,83.25,83.84,83.35,83.86,83.45,83.88,83.45,83.90,83.42,83.94,83.40,83.95,83.42,83.94,83.47,83.91,83.50,83.90,83.55,83.94,83.58,84.00,83.60,84.09,83.65,84.14,83.70,84.16,83.75,84.17,83.70,84.20,83.65,84.21,83.65,84.21,83.67,84.21,83.67,84.25,83.67,84.29,83.65,84.33,83.62,84.34,83.67,84.35,83.75,84.36,83.70,84.40,83.58,84.42,83.45,84.42,83.42,84.41,83.33,84.41,83.20,84.42,83.25,84.45,83.40,84.47,83.58,84.50,83.58,84.51,83.60,84.53,83.62,84.51,83.65,84.50,83.65,84.49,83.55,84.49,83.47,84.58,83.40,84.66,83.38,84.72,83.38,84.70,83.38,84.67,83.40,84.70,83.45,84.71,83.50,84.69,83.53,84.65,83.58,84.67,83.58,84.72,83.53,84.81,83.38,84.89,83.33,84.94,83.35,84.95,83.50,84.94,83.58,84.94,83.40,84.94,83.17,84.94,82.97,84.95,83.05,84.95,83.12,84.95,83.25,85.00,83.30,85.04,83.35,85.09,83.33,85.09,83.17,85.10,83.10,85.12,83.03,85.16,82.95,85.20,82.83,85.22,82.78,85.25,82.80,85.24,82.85,85.22,82.85,85.22,82.85,85.25,82.90,85.26,82.95,85.26,82.97,85.28,82.95,85.30,82.92,85.31,82.90,85.31,82.85,85.35,82.80,85.40,82.83,85.44,82.88,85.44,82.72,85.44,82.55,85.44,82.47,85.40,82.60,85.38,82.75,85.40,82.80,85.45,82.75,85.49,82.55,85.50,82.35,85.51,82.42,85.58,82.58,85.64,82.83,85.69,82.88,85.71,82.90,85.69,82.85,85.66,82.80,85.70,82.65,85.76,82.45,85.81,82.25,85.81,82.33,85.84,82.47,85.86,82.67,85.90,82.70,85.91,82.67,85.90,82.62,85.86,82.55,85.84,82.67,85.79,82.78,85.78,82.67,85.85,82.53,85.94,82.42,86.01,82.50,86.00,82.53,85.97,82.50,85.96,82.45,85.96,82.40,85.97,82.38,86.00,82.35,86.03,82.33,86.06,82.30,86.08,82.33,86.09,82.35,86.15,82.35,86.20,82.28,86.26,82.22,86.22,82.20,86.20,82.22,86.16,82.25,86.16,82.25,86.19,82.25,86.21,82.40,86.26,82.53,86.29,82.67,86.30,82.67,86.35,82.67,86.40,82.58,86.46,82.47,86.53,82.33,86.59,82.28,86.64,82.22,86.62,82.17,86.61,82.12,86.61,82.15,86.64,82.17,86.65,82.28,86.65,82.33,86.65,82.40,86.65,82.28,86.65,82.12,86.65,82.03,86.66,82.12,86.70,82.30,86.74,82.45,86.76,82.53,86.78,82.38,86.78,82.25,86.78,82.17,86.78,82.25,86.79,82.35,86.83,82.45,86.90,82.55,86.97,82.62,87.01,82.62,87.01,82.60,87.03,82.50,87.01,82.30,86.95,82.12,86.90,82.00,86.92,81.97,87.01,82.00,87.15,82.05,87.20,82.10,87.41,82.08,87.59,82.03,87.84,81.92,88.00,81.85,88.33,81.60,88.61,81.28,88.99,80.97,89.24,80.70,89.60,80.33,89.85,79.97,90.08,79.70,90.29,79.28
RZ_9932825_14232,null,null,50,0,3,90.47,78.90,90.67,78.33,90.76,77.85,90.90,77.35,90.96,77.03,91.03,76.80,91.17,76.58,91.34,76.42,91.50,76.08,91.53,75.75,91.55,75.45,91.56,75.25,91.55,75.08,91.54,74.88,91.53,74.88,91.53,74.85,91.54,74.70,91.56,74.55,91.60,74.30,91.61,74.25,91.61,74.17,91.67,74.17,91.75,74.15,91.84,73.90,91.88,73.65,91.89,73.40,91.90,73.42,91.90,73.45,91.90,73.50,91.89,73.38,91.88,73.22,91.89,73.00,91.91,72.90,91.95,72.67,91.95,72.58,91.91,72.47,91.89,72.55,91.90,72.62,91.95,72.67,92.04,72.67,92.08,72.67,92.10,72.67,92.08,72.62,92.05,72.55,92.05,72.45,92.04,72.42,92.03,72.35,92.03,72.33,92.09,72.20,92.14,72.10
RZ_9932825_14233,null,null,50,0,3,92.16,72.05,92.14,72.12,92.10,72.33,92.06,72.47,92.03,72.60,92.04,72.60,92.11,72.58,92.19,72.55,92.20,72.55,92.16,72.60,92.14,72.65,92.14,72.70,92.15,72.83,92.17,72.95,92.17,73.05,92.17,73.03,92.15,73.00,92.14,73.00,92.14,73.00,92.16,72.92,92.20,72.85,92.24,72.75,92.25,72.72,92.26,72.75,92.26,72.83,92.24,72.88,92.26,73.03,92.38,73.17,92.47,73.25,92.53,73.17,92.53,73.03,92.53,72.92,92.53,72.85,92.53,72.85,92.54,73.00,92.55,73.12,92.56,73.22,92.58,73.17,92.59,73.12,92.59,73.15,92.58,73.20,92.61,73.28,92.67,73.35,92.74,73.35,92.75,73.30,92.76,73.30,92.76,73.35,92.75,73.38,92.74,73.33,92.71,73.30
RZ_9932825_14234,null,null,49,0,3,92.72,73.28,92.75,73.25,92.76,73.28,92.78,73.33,92.81,73.35,92.85,73.40,92.90,73.40,92.89,73.40,92.88,73.42,92.84,73.45,92.83,73.42,92.81,73.35,92.84,73.30,92.85,73.25,92.90,73.22,92.95,73.33,93.00,73.45,93.00,73.55,92.99,73.47,92.99,73.38,93.00,73.33,93.04,73.35,93.08,73.38,93.16,73.47,93.24,73.53,93.30,73.58,93.30,73.58,93.30,73.58,93.30,73.53,93.30,73.47,93.31,73.42,93.33,73.42,93.33,73.40,93.31,73.38,93.31,73.38,93.33,73.45,93.33,73.55,93.34,73.62,93.40,73.72,93.46,73.75,93.50,73.80,93.46,73.75,93.44,73.72,93.47,73.67,93.51,73.67,93.53,73.62,93.53,73.58,93.53,73.55,93.56,73.55
RZ_9932825_14235,null,null,50,0,6,93.60,73.55,93.65,73.58,93.64,73.60,93.61,73.50,93.60,73.42,93.61,73.35,93.69,73.40,93.76,73.38,93.84,73.35,93.88,73.33,93.89,73.28,93.88,73.22,93.86,73.15,93.85,73.12,93.86,73.10,93.89,73.12,93.91,73.15,93.92,73.05,93.94,72.92,93.94,72.83,93.95,72.88,94.01,72.95,94.08,73.03,94.14,73.08,94.14,73.00,94.14,72.90,94.15,73.00,94.21,73.15,94.28,73.28,94.34,73.28,94.31,73.28,94.29,73.33,94.25,73.33,94.26,73.33,94.30,73.30,94.35,73.33,94.42,73.30,94.47,73.30,94.55,73.28,94.58,73.25,94.60,73.25,94.60,73.30,94.64,73.35,94.66,73.35,94.69,73.30,94.69,73.28,94.67,73.28,94.71,73.28,94.81,73.25,94.90,73.17
RZ_9932825_14236,null,null,50,0,6,94.95,73.03,94.94,72.90,94.91,72.75,94.91,72.72,94.92,72.90,94.94,73.12,94.95,73.20,94.97,73.05,94.99,72.95,95.04,73.00,95.06,73.08,95.09,73.15,95.12,73.17,95.19,73.12,95.25,73.03,95.25,72.92,95.21,72.85,95.16,72.80,95.15,72.70,95.20,72.65,95.28,72.65,95.41,72.60,95.53,72.58,95.64,72.65,95.65,72.75,95.60,72.85,95.55,72.78,95.51,72.70,95.55,72.60,95.61,72.53,95.66,72.45,95.71,72.50,95.74,72.53,95.78,72.58,95.80,72.55,95.81,72.53,95.81,72.60,95.88,72.67,95.94,72.75,96.01,72.78,96.00,72.78,96.00,72.75,95.99,72.70,95.99,72.80,96.00,72.95,96.03,73.12,96.04,73.17,96.01,73.08,95.97,72.92,96.06,72.78
RZ_9932825_14237,null,null,50,0,6,96.17,72.75,96.29,72.72,96.29,72.75,96.28,72.72,96.28,72.65,96.30,72.60,96.35,72.47,96.39,72.40,96.41,72.47,96.44,72.62,96.46,72.78,96.45,72.78,96.42,72.80,96.44,72.80,96.50,72.70,96.55,72.60,96.58,72.50,96.58,72.67,96.67,72.83,96.78,72.97,96.85,72.97,96.88,72.92,96.89,72.85,96.91,72.78,96.91,72.58,96.94,72.33,96.95,72.38,96.96,72.62,96.99,72.95,97.03,73.03,97.05,72.88,97.05,72.65,97.08,72.45,97.12,72.42,97.15,72.45,97.16,72.47,97.19,72.53,97.20,72.65,97.26,72.78,97.29,72.72,97.35,72.58,97.41,72.40,97.47,72.35,97.51,72.28,97.50,72.22,97.50,72.38,97.49,72.60,97.49,72.85,97.54,72.88,97.62,72.78
RZ_9932825_14238,null,null,50,0,6,97.70,72.60,97.74,72.58,97.75,72.72,97.78,72.88,97.78,72.72,97.76,72.55,97.80,72.33,97.85,72.28,97.90,72.17,97.90,72.12,97.94,72.10,97.97,72.10,97.99,72.15,97.94,72.20,97.90,72.22,98.00,72.20,98.09,72.20,98.21,72.25,98.24,72.33,98.26,72.38,98.25,72.35,98.22,72.35,98.22,72.40,98.19,72.42,98.15,72.47,98.20,72.47,98.25,72.50,98.31,72.50,98.30,72.45,98.30,72.40,98.31,72.35,98.38,72.35,98.44,72.33,98.49,72.35,98.54,72.38,98.59,72.42,98.64,72.45,98.64,72.40,98.64,72.33,98.61,72.28,98.60,72.28,98.60,72.25,98.66,72.20,98.71,72.10,98.75,72.00,98.76,72.03,98.78,72.10,98.78,72.17,98.84,72.15,98.89,72.12
RZ_9932825_14239,null,null,50,0,6,98.92,72.10,98.92,72.10,98.95,72.10,99.00,72.08,99.05,72.03,99.06,72.00,99.05,71.88,99.12,71.65,99.21,71.42,99.30,71.45,99.29,71.55,99.26,71.60,99.25,71.53,99.26,71.50,99.31,71.58,99.35,71.65,99.39,71.55,99.42,71.45,99.47,71.35,99.47,71.42,99.47,71.45,99.54,71.42,99.60,71.28,99.67,71.20,99.67,71.28,99.69,71.42,99.71,71.58,99.79,71.50,99.84,71.45,99.88,71.47,99.88,71.47,99.88,71.53,99.90,71.47,99.94,71.50,99.97,71.45,99.99,71.42,100.01,71.47,100.04,71.58,100.06,71.65,100.10,71.65,100.15,71.62,100.22,71.60,100.25,71.60,100.26,71.60,100.24,71.75,100.24,71.85,100.26,71.92,100.34,71.72,100.41,71.53,100.44,71.38
RZ_9932825_14240,null,null,51,500,6,100.44,71.38,100.53,71.33,100.61,71.20,100.67,71.12,100.66,71.12,100.65,71.25,100.67,71.35,100.67,71.40,100.67,71.35,100.70,71.30,100.74,71.35,100.80,71.45,100.86,71.58,100.96,71.58,101.00,71.60,101.03,71.60,101.01,71.58,101.01,71.38,101.04,71.17,101.12,71.00,101.20,70.97,101.26,70.97,101.30,71.05,101.33,71.15,101.35,71.17,101.38,71.10,101.41,71.03,101.42,70.97,101.41,70.97,101.40,70.95,101.44,70.97,101.45,71.03,101.47,71.10,101.49,71.12,101.54,71.17,101.58,71.20,101.59,71.20,101.61,71.12,101.67,71.03,101.72,70.95,101.78,70.92,101.79,70.97,101.79,71.03,101.80,71.08,101.84,71.12,101.84,71.12,101.84,71.20,101.91,71.22,102.01,71.28,102.12,71.25,102.15,71.10
RZ_9932825_14241,null,null,51,0,6,102.19,70.92,102.19,70.78,102.19,70.80,102.15,70.80,102.12,70.85,102.19,70.95,102.26,71.05,102.39,71.12,102.45,71.12,102.51,70.90,102.54,70.70,102.54,70.47,102.54,70.42,102.54,70.47,102.54,70.58,102.55,70.72,102.59,70.83,102.62,70.92,102.65,70.92,102.67,70.92,102.72,70.70,102.76,70.45,102.80,70.42,102.81,70.60,102.83,70.80,102.86,70.78,102.92,70.75,102.97,70.75,103.01,70.75,103.03,70.75,103.04,70.75,103.03,70.75,103.00,70.78,103.00,70.75,103.03,70.72,103.04,70.83,103.14,70.90,103.25,70.95,103.36,70.90,103.39,70.90,103.39,70.90,103.39,70.90,103.45,70.90,103.50,70.92,103.55,71.00,103.55,71.05,103.55,71.05,103.54,71.03,103.54,71.08,103.61,71.15,103.69,71.20
RZ_9932825_14242,null,null,50,0,6,103.75,71.12,103.74,70.95,103.74,70.83,103.74,70.70,103.72,70.72,103.71,70.75,103.70,70.75,103.72,70.72,103.79,70.67,103.89,70.65,103.97,70.55,104.01,70.45,104.03,70.22,104.04,70.10,104.06,70.12,104.06,70.33,104.04,70.50,104.01,70.60,104.01,70.70,104.06,70.78,104.12,70.78,104.21,70.83,104.25,70.80,104.29,70.80,104.29,70.78,104.29,70.78,104.29,70.72,104.30,70.72,104.31,70.75,104.33,70.80,104.33,70.83,104.34,70.85,104.36,70.85,104.41,70.85,104.46,70.85,104.49,70.88,104.49,70.80,104.49,70.75,104.49,70.67,104.55,70.53,104.60,70.38,104.67,70.25,104.67,70.22,104.74,70.20,104.80,70.22,104.86,70.28,104.89,70.35,104.88,70.42,104.86,70.47,104.88,70.53
RZ_9932825_14243,null,null,49,0,3,104.91,70.53,104.94,70.50,104.96,70.50,104.94,70.47,104.91,70.45,104.88,70.47,104.86,70.55,104.90,70.65,104.97,70.67,105.05,70.67,105.09,70.45,105.09,70.25,105.11,70.08,105.14,70.15,105.16,70.20,105.16,70.30,105.20,70.35,105.25,70.33,105.26,70.22,105.22,70.10,105.25,70.03,105.31,69.92,105.38,69.90,105.39,70.08,105.40,70.25,105.45,70.47,105.50,70.50,105.55,70.53,105.58,70.53,105.64,70.53,105.69,70.50,105.71,70.47,105.72,70.45,105.74,70.40,105.74,70.33,105.78,70.25,105.81,70.08,105.86,69.90,105.86,69.75,105.86,69.80,105.84,69.85,105.81,69.88,105.80,69.97,105.85,70.05,105.95,70.10,106.03,70.08,106.06,70.03,106.04,70.00,106.04,69.97
RZ_9932825_14244,null,null,351,0,4,106.04,70.05,106.03,70.10,106.09,70.10,106.15,69.95,106.24,69.83,106.26,69.90,106.30,70.08,106.33,70.22,106.35,70.17,106.38,70.00,106.41,69.85,106.42,69.70,106.45,69.62,106.47,69.47,106.47,69.35,106.44,69.33,106.53,69.38,106.64,69.53,106.70,69.65,106.65,69.60,106.62,69.42,106.66,69.22,106.69,69.20,106.70,69.20,106.71,69.17,106.76,69.25,106.79,69.30,106.80,69.38,106.75,69.45,106.72,69.47,106.79,69.50,106.88,69.45,106.95,69.42,106.94,69.40,107.00,69.35,107.06,69.30,107.12,69.42,107.16,69.58,107.20,69.58,107.24,69.40,107.24,69.22,107.22,69.20,107.22,69.25,107.22,69.33,107.21,69.40,107.21,69.42,107.28,69.35,107.35,69.25,107.45,69.17,107.49,69.15,107.51,69.12,107.50,69.15,107.45,69.20,107.41,69.20,107.38,69.17,107.38,69.10,107.38,69.08,107.39,69.05,107.38,69.12,107.38,69.17,107.38,69.15,107.39,69.03,107.46,68.85,107.54,68.83,107.61,68.92,107.62,69.05,107.64,69.15,107.66,69.15,107.70,69.20,107.72,69.22,107.72,69.25,107.71,69.28,107.70,69.28,107.72,69.22,107.76,69.25,107.79,69.30,107.75,69.35,107.70,69.35,107.67,69.35,107.66,69.35,107.71,69.33,107.76,69.30,107.81,69.28,107.79,69.28,107.78,69.25,107.75,69.28,107.74,69.30,107.84,69.33,107.97,69.30,108.09,69.25,108.10,69.20,108.08,69.15,108.08,69.10,108.06,69.20,108.06,69.35,108.06,69.38,108.08,69.25,108.19,69.10,108.29,69.00,108.33,68.92,108.26,68.88,108.22,68.90,108.28,68.95,108.34,68.95,108.36,68.92,108.35,68.92,108.34,69.03,108.35,69.10,108.34,69.15,108.31,69.10,108.31,69.05,108.35,69.00,108.40,69.03,108.40,69.05,108.40,69.05,108.40,69.10,108.39,69.17,108.39,69.25,108.39,69.35,108.41,69.30,108.46,69.20,108.53,69.08,108.56,69.08,108.56,69.10,108.55,69.15,108.54,69.17,108.54,69.17,108.55,69.15,108.58,69.15,108.58,69.10,108.58,69.05,108.58,68.97,108.58,68.92,108.59,68.92,108.61,68.95,108.62,68.90,108.64,68.85,108.62,68.75,108.61,68.70,108.60,68.75,108.59,68.85,108.62,68.95,108.69,68.97,108.75,69.00,108.72,69.05,108.70,69.00,108.70,68.92,108.72,68.92,108.80,69.03,108.85,68.97,108.90,68.83,108.91,68.70,108.91,68.67,108.96,68.65,109.03,68.60,109.09,68.55,109.10,68.65,109.11,68.78,109.14,68.88,109.16,68.85,109.12,68.83,109.06,68.85,109.00,68.83,109.00,68.80,108.96,68.70,108.91,68.62,108.89,68.75,108.91,68.95,108.95,69.17,108.96,69.20,108.96,69.17,108.94,69.05,108.95,68.95,109.00,68.90,109.11,68.85,109.19,68.80,109.21,68.78,109.16,68.78,109.11,68.80,109.10,68.78,109.09,68.78,109.10,68.80,109.10,68.85,109.10,68.83,109.16,68.75,109.22,68.67,109.28,68.62,109.29,68.60,109.30,68.58,109.26,68.62,109.16,68.65,108.97,68.67,108.75,68.65,108.58,68.50,108.21,68.42,107.86,68.38,107.44,68.17,107.03,67.72,106.46,67.33,105.65,67.05,104.84,66.42,104.01,65.80,103.17,65.17,102.16,64.70,101.08,63.77,99.88,62.70,98.62,61.58,97.34,59.80,96.00,57.83,94.97,55.62,94.04,54.55,93.34,55.40,92.29,58.15,91.14,62.02,89.80,66.35,88.72,71.53,87.45,77.95,86.35,84.42,85.00,90.97,83.94,97.65,83.00,104.80,82.21,112.78,81.40,120.65,80.54,128.85,79.71,137.35,79.20,143.40,78.89,146.70,78.89,146.70,69.76,116.90,69.76,116.90,69.76,116.90,70.03,113.47,70.01,108.92,70.04,103.00,69.80,99.33,69.86,95.20,69.92,91.20,69.99,87.38,70.04,83.62,70.08,80.22,70.06,76.17,70.04,73.17,70.01,69.67,70.01,66.67,69.88,63.77,69.53,61.73,68.80,60.17,68.21,58.58,67.75,57.23,67.67,56.35,67.53,55.52,67.45,54.77,67.35,54.10,67.30,53.85,67.25,53.90,67.21,54.48,67.25,55.30,67.30,56.12,67.36,56.38,67.35,56.67,67.38,57.20,67.38,58.05,67.33,58.88,67.19,59.50,67.05,59.85,66.91,59.88,66.85,59.83,66.79,59.75,66.79,59.65,66.88,59.73,66.96,59.90,67.04,60.12,67.01,60.27,66.90,60.50,66.81,60.65,66.83,60.88,66.92,60.95,67.00,61.02,66.97,61.08,66.96,61.12,66.97,61.15,66.90,61.10,66.83,60.92,66.75,60.77,66.78,60.85,66.80,61.05,66.83,61.15,66.85,61.05,66.88,61.05
RZ_9932825_14245,null,null,49,0,4,66.89,61.12,66.89,61.35,66.89,61.45,66.88,61.52,66.88,61.48,66.88,61.40,66.86,61.40,66.85,61.38,66.84,61.38,66.86,61.35,66.88,61.23,66.86,61.10,66.83,61.00,66.79,61.05,66.79,61.10,66.78,61.15,66.74,61.15,66.71,61.15,66.71,61.12,66.70,61.08,66.67,61.00,66.60,60.92,66.54,60.90,66.47,60.92,66.46,60.90,66.47,60.88,66.54,60.85,66.59,60.98,66.61,61.10,66.61,61.20,66.62,61.08,66.65,60.92,66.64,60.85,66.61,60.80,66.58,60.92,66.56,61.08,66.55,61.25,66.55,61.27,66.54,61.30,66.46,61.30,66.38,61.12,66.38,60.95,66.45,60.77,66.54,60.73,66.51,60.70,66.47,60.67,66.42,60.70,66.36,60.75,66.33,60.85
RZ_9932825_14246,null,null,50,0,4,66.28,60.98,66.26,61.05,66.24,61.10,66.22,61.15,66.20,61.15,66.19,61.12,66.20,61.05,66.20,61.02,66.19,60.98,66.19,60.95,66.17,60.95,66.17,61.15,66.17,61.35,66.12,61.42,66.09,61.27,66.05,61.15,66.06,61.23,66.06,61.30,66.04,61.40,66.01,61.40,66.00,61.40,65.96,61.40,65.91,61.35,65.88,61.27,65.88,61.15,65.86,61.05,65.88,61.02,65.90,61.10,65.92,61.12,65.94,61.08,65.91,61.00,65.89,61.12,65.88,61.17,65.85,61.25,65.83,61.23,65.80,61.30,65.80,61.33,65.79,61.25,65.76,61.15,65.67,61.15,65.61,61.23,65.59,61.23,65.60,61.15,65.62,61.15,65.61,61.25,65.61,61.35,65.60,61.38,65.58,61.38,65.56,61.40,65.51,61.48
RZ_9932825_14247,null,null,50,0,4,65.47,61.50,65.49,61.48,65.53,61.48,65.53,61.50,65.47,61.55,65.42,61.52,65.40,61.40,65.38,61.27,65.38,61.23,65.39,61.25,65.39,61.35,65.39,61.45,65.38,61.58,65.38,61.60,65.36,61.65,65.34,61.67,65.33,61.70,65.31,61.73,65.33,61.73,65.31,61.73,65.29,61.73,65.25,61.75,65.21,61.77,65.17,61.58,65.15,61.35,65.14,61.25,65.14,61.40,65.14,61.55,65.15,61.42,65.11,61.30,65.06,61.20,65.01,61.27,65.01,61.48,64.99,61.65,64.95,61.77,64.91,61.75,64.92,61.73,64.94,61.73,64.95,61.83,64.91,61.90,64.88,62.00,64.83,62.02,64.80,61.90,64.78,61.80,64.78,61.70,64.76,61.62,64.75,61.55,64.75,61.52,64.75,61.62,64.76,61.70
RZ_9932825_14248,null,null,51,0,4,64.76,61.67,64.79,61.58,64.80,61.48,64.80,61.45,64.76,61.45,64.74,61.35,64.75,61.27,64.75,61.20,64.75,61.20,64.76,61.20,64.76,61.17,64.76,61.17,64.74,61.20,64.75,61.25,64.76,61.30,64.75,61.33,64.64,61.33,64.53,61.27,64.50,61.25,64.54,61.23,64.59,61.25,64.62,61.25,64.66,61.25,64.67,61.30,64.64,61.35,64.55,61.30,64.49,61.23,64.42,61.12,64.39,61.15,64.35,61.17,64.36,61.20,64.39,61.20,64.42,61.23,64.45,61.27,64.46,61.35,64.44,61.38,64.38,61.30,64.33,61.23,64.30,61.15,64.33,61.17,64.35,61.20,64.36,61.17,64.35,61.17,64.28,61.10,64.19,60.98,64.11,60.90,64.11,60.92,64.12,60.90,64.12,60.88,64.11,60.80,64.09,60.90
RZ_9932825_14249,null,null,51,0,4,64.06,60.98,64.06,61.00,64.06,60.92,64.06,60.88,64.06,60.77,64.06,60.67,64.01,60.60,63.95,60.58,63.91,60.65,63.91,60.77,63.92,60.88,63.94,60.95,63.94,60.98,63.92,61.02,63.90,61.02,63.88,60.98,63.89,60.92,63.90,60.92,63.91,60.98,63.89,61.00,63.85,60.98,63.81,60.90,63.83,60.83,63.84,60.83,63.89,60.77,63.92,60.67,63.89,60.60,63.80,60.58,63.73,60.60,63.73,60.65,63.69,60.73,63.64,60.77,63.59,60.83,63.61,60.85,63.65,60.88,63.70,60.75,63.73,60.62,63.74,60.55,63.71,60.60,63.67,60.62,63.60,60.62,63.54,60.65,63.50,60.67,63.50,60.70,63.51,60.67,63.54,60.65,63.56,60.58,63.56,60.45,63.58,60.33,63.60,60.25,63.56,60.25
RZ_9932825_14250,null,null,49,0,4,63.51,60.25,63.45,60.38,63.40,60.48,63.35,60.58,63.31,60.60,63.33,60.62,63.34,60.65,63.38,60.67,63.40,60.67,63.41,60.48,63.40,60.27,63.36,60.12,63.30,60.25,63.23,60.38,63.17,60.50,63.17,60.50,63.17,60.50,63.19,60.48,63.21,60.50,63.25,60.62,63.42,60.77,63.61,60.92,63.94,61.08,64.51,61.15,65.35,61.25,66.46,61.25,67.74,61.50,69.25,61.70,71.00,62.50,72.90,62.95,74.99,63.80,77.11,64.12,79.26,64.88,81.55,65.47,83.88,66.30,86.12,67.35,88.10,68.10,90.17,69.03,92.10,69.45,94.06,69.88,95.84,70.30,97.67,70.62,99.51,71.28,101.38,71.55,103.25,72.35,105.00,72.92,106.58,73.50,108.11,73.85,109.64,74.38
RZ_9932825_14251,null,null,50,0,4,111.15,75.12,112.54,76.10,113.94,76.95,115.24,77.70,116.64,78.45,117.92,79.08,119.12,79.75,120.17,80.03,121.11,80.72,122.01,81.28,122.60,81.85,123.17,82.15,123.67,82.60,124.20,82.97,124.56,83.30,124.75,83.62,124.84,83.97,124.83,84.38,124.79,84.42,124.71,84.55,124.59,84.70,124.34,84.88,124.04,85.00,123.67,84.88,123.42,84.72,122.97,84.62,122.64,84.65,122.09,84.72,121.75,84.62,121.30,84.67,121.00,84.65,120.64,84.62,120.31,84.53,119.99,84.42,119.76,84.45,119.55,84.38,119.36,84.30,119.15,84.17,119.03,84.12,118.88,84.10,118.71,84.08,118.58,84.10,118.50,84.12,118.46,83.97,118.40,83.83,118.33,83.65,118.25,83.47,118.04,83.33,117.84,83.33,117.66,83.45
RZ_9932825_14252,null,null,50,0,4,117.62,83.53,117.59,83.47,117.53,83.47,117.49,83.30,117.45,83.10,117.40,82.88,117.34,82.88,117.26,82.85,117.24,82.80,117.21,82.85,117.14,82.95,117.09,83.00,117.04,82.85,117.03,82.67,116.97,82.78,116.92,82.97,116.88,82.90,116.88,82.60,116.81,82.50,116.75,82.67,116.70,82.80,116.62,82.72,116.56,82.65,116.50,82.60,116.47,82.53,116.46,82.38,116.44,82.25,116.45,82.12,116.45,82.10,116.40,82.12,116.34,82.17,116.28,82.12,116.25,81.97,116.20,81.83,116.10,81.78,116.03,81.83,115.96,81.83,115.91,81.83,115.88,81.80,115.84,81.85,115.76,81.88,115.69,81.90,115.58,81.85,115.55,81.78,115.51,81.67,115.51,81.65,115.49,81.60,115.46,81.53,115.36,81.47,115.28,81.47
RZ_9932825_14253,null,null,51,0,4,115.21,81.53,115.24,81.58,115.26,81.45,115.28,81.35,115.21,81.35,115.14,81.50,115.05,81.65,115.05,81.60,115.04,81.50,115.06,81.40,115.08,81.38,114.96,81.42,114.83,81.50,114.70,81.47,114.70,81.38,114.72,81.35,114.74,81.42,114.69,81.50,114.62,81.50,114.54,81.50,114.50,81.53,114.47,81.58,114.45,81.62,114.46,81.60,114.46,81.53,114.39,81.42,114.30,81.38,114.22,81.35,114.19,81.33,114.12,81.30,114.08,81.30,114.08,81.30,114.08,81.25,114.08,81.12,114.09,80.97,114.03,80.90,113.95,80.90,113.83,81.03,113.78,81.10,113.72,81.15,113.71,81.05,113.70,80.95,113.69,80.85,113.66,80.80,113.65,80.78,113.64,80.72,113.59,80.70,113.53,80.65,113.44,80.65,113.39,80.75,113.39,80.88
RZ_9932825_14254,null,null,51,0,4,113.41,81.05,113.35,81.10,113.28,81.20,113.21,81.22,113.22,81.25,113.16,81.25,113.10,81.22,113.05,81.17,113.08,81.12,113.06,81.10,113.03,81.20,112.99,81.28,112.99,81.33,112.96,81.30,112.92,81.28,112.90,81.17,112.88,81.08,112.84,81.03,112.79,81.10,112.74,81.15,112.74,81.17,112.71,81.22,112.65,81.30,112.59,81.33,112.56,81.28,112.50,81.25,112.39,81.22,112.28,81.17,112.24,81.10,112.25,81.05,112.28,81.08,112.31,81.12,112.31,81.17,112.28,81.15,112.21,81.12,112.16,81.15,112.12,81.25,112.12,81.22,112.14,81.12,112.16,81.15,112.08,81.28,111.97,81.45,111.86,81.53,111.84,81.60,111.83,81.70,111.83,81.78,111.83,81.70,111.81,81.55,111.84,81.33,111.88,81.28,111.81,81.22
RZ_9932825_14255,null,null,50,0,4,111.72,81.22,111.61,81.22,111.60,81.17,111.61,81.20,111.62,81.22,111.56,81.42,111.47,81.58,111.39,81.70,111.39,81.62,111.40,81.60,111.39,81.67,111.34,81.83,111.29,81.95,111.28,81.78,111.34,81.60,111.39,81.42,111.41,81.45,111.40,81.45,111.40,81.40,111.39,81.33,111.35,81.45,111.28,81.62,111.17,81.58,111.04,81.35,110.85,81.12,110.47,81.15,110.17,81.10,109.76,81.05,109.38,80.97,108.80,81.08,108.16,81.17,107.30,81.33,106.21,81.47,104.81,82.15,103.35,82.97,101.59,83.97,99.83,84.83,97.91,86.05,96.05,87.55,94.05,89.38,91.92,91.38,89.72,93.30,87.74,95.03,85.81,96.55,83.97,98.30,81.97,99.78,79.94,101.30,77.89,102.72,75.97,104.22,74.26,105.78
RZ_9932825_14256,null,null,50,0,4,72.65,107.15,71.19,108.45,69.81,109.53,68.72,110.45,67.62,111.42,66.67,112.35,65.66,113.38,64.61,114.10,63.60,114.78,62.70,115.58,61.81,116.58,60.89,117.67,59.89,118.50,58.90,119.55,57.86,120.28,56.76,121.10,55.71,121.70,54.59,122.35,53.42,122.83,52.27,123.17,51.25,123.45,50.38,123.62,49.50,123.67,48.88,123.85,48.30,124.20,48.05,124.58,47.85,124.85,47.83,125.17,47.80,125.67,47.83,126.12,47.85,126.50,47.83,126.62,47.76,126.75,47.77,126.75,47.83,126.75,47.88,126.75,47.91,126.67,48.00,126.55,48.11,126.20,48.21,125.95,48.35,125.80,48.60,125.85,48.84,125.72,49.04,125.58,49.15,125.45,49.27,125.38,49.39,125.30,49.45,125.00,49.54,124.78,49.61,124.72
RZ_9932825_14257,null,null,50,0,4,49.70,124.88,49.73,125.00,49.79,124.95,49.88,124.53,49.99,124.10,50.06,123.80,50.11,123.90,50.16,123.88,50.23,123.55,50.25,123.22,50.27,123.00,50.34,122.97,50.40,122.85,50.48,122.75,50.50,122.67,50.49,122.70,50.46,122.85,50.54,123.00,50.62,123.08,50.73,122.95,50.76,122.85,50.88,122.83,50.99,122.78,51.00,122.72,50.95,122.67,50.88,122.65,50.86,122.60,50.86,122.50,50.89,122.45,50.92,122.45,50.94,122.35,50.99,122.20,51.04,122.17,51.09,122.28,51.09,122.33,51.11,122.30,51.21,122.25,51.31,122.25,51.41,122.20,51.41,122.20,51.42,122.15,51.46,122.15,51.51,122.15,51.55,122.20,51.58,122.25,51.61,122.35,51.65,122.45,51.67,122.42,51.66,122.28,51.70,122.05
RZ_9932825_14258,null,null,100,0,5,51.77,121.92,51.84,121.80,51.85,121.78,51.88,121.72,51.90,121.67,51.91,121.60,51.98,121.58,52.08,121.55,52.19,121.58,52.25,121.60,52.27,121.55,52.30,121.50,52.33,121.55,52.34,121.67,52.35,121.67,52.36,121.58,52.38,121.45,52.34,121.45,52.30,121.47,52.35,121.53,52.45,121.55,52.52,121.58,52.54,121.55,52.56,121.55,52.58,121.55,52.59,121.58,52.58,121.53,52.62,121.50,52.69,121.47,52.75,121.53,52.75,121.55,52.76,121.53,52.77,121.65,52.79,121.78,52.77,121.95,52.76,122.00,52.76,121.97,52.77,121.78,52.83,121.58,52.86,121.47,52.95,121.50,52.99,121.50,53.04,121.53,53.08,121.58,53.10,121.65,53.14,121.70,53.16,121.83,53.15,121.92,53.11,121.78,53.09,121.55,53.09,121.35,53.08,121.38,53.06,121.40,53.05,121.38,53.05,121.35,53.10,121.33,53.20,121.33,53.27,121.35,53.33,121.38,53.31,121.40,53.29,121.33,53.27,121.22,53.27,121.22,53.26,121.35,53.25,121.47,53.27,121.62,53.31,121.70,53.34,121.80,53.33,121.80,53.31,121.78,53.31,121.75,53.33,121.75,53.35,121.75,53.38,121.75,53.39,121.72,53.38,121.70,53.41,121.65,53.45,121.65,53.49,121.62,53.51,121.62,53.52,121.62,53.55,121.65,53.51,121.62,53.49,121.62,53.54,121.65,53.61,121.67,53.67,121.67,53.65,121.65,53.64,121.67,53.65,121.70,53.66,121.70,53.67,121.67,53.67,121.70,53.70,121.72,53.71,121.78,53.74,121.78,53.75,121.72,53.77,121.65,53.80,121.60,53.81,121.60
RZ_9932825_14259,null,null,49,0,5,53.85,121.70,53.89,121.67,53.94,121.62,53.94,121.60,53.92,121.70,53.92,121.78,53.94,121.80,53.95,121.88,53.96,121.97,53.95,122.10,53.94,122.10,54.01,122.10,54.09,122.10,54.19,122.12,54.21,122.17,54.24,122.17,54.24,122.12,54.24,122.08,54.25,122.03,54.25,121.97,54.25,121.92,54.26,121.95,54.25,122.22,54.25,122.47,54.26,122.67,54.27,122.65,54.30,122.62,54.31,122.62,54.31,122.50,54.33,122.40,54.34,122.22,54.36,122.15,54.39,122.05,54.41,122.00,54.44,121.97,54.44,121.95,54.50,122.15,54.55,122.38,54.60,122.55,54.59,122.53,54.59,122.50,54.58,122.50,54.59,122.40,54.59,122.35,54.60,122.30,54.59,122.35,54.58,122.35,54.56,122.38,54.56,122.50
RZ_9932825_14260,null,null,50,0,5,54.58,122.60,54.59,122.72,54.58,122.67,54.54,122.62,54.50,122.60,54.50,122.60,54.49,122.60,54.50,122.60,54.51,122.60,54.56,122.60,54.61,122.80,54.65,122.97,54.64,122.97,54.64,122.75,54.64,122.62,54.67,122.72,54.74,122.80,54.79,122.78,54.80,122.78,54.80,122.78,54.80,122.78,54.81,122.83,54.84,122.83,54.89,122.83,54.92,122.92,54.92,123.05,54.89,123.15,54.88,123.15,54.88,123.17,54.90,123.22,54.92,123.33,54.95,123.40,54.98,123.40,54.99,123.30,54.99,123.20,54.96,123.20,55.00,123.20,55.06,123.20,55.14,123.20,55.15,123.22,55.17,123.20,55.20,123.15,55.24,123.10,55.26,123.05,55.27,123.05,55.27,123.03,55.29,123.00,55.30,123.10,55.30,123.20,55.31,123.47
RZ_9932825_14261,null,null,50,0,5,55.35,123.62,55.39,123.75,55.40,123.70,55.39,123.62,55.39,123.58,55.40,123.60,55.40,123.70,55.42,123.83,55.48,123.90,55.51,123.92,55.50,123.95,55.49,123.97,55.51,124.03,55.64,124.03,55.76,124.08,55.74,124.15,55.64,124.25,55.52,124.30,55.52,124.33,55.52,124.22,55.54,124.10,55.54,124.00,55.52,123.95,55.55,123.92,55.60,123.92,55.66,124.03,55.70,124.12,55.73,124.17,55.74,124.20,55.74,124.28,55.76,124.40,55.79,124.47,55.80,124.40,55.84,124.25,55.86,124.30,55.89,124.53,55.86,124.72,55.86,124.72,55.85,124.67,55.88,124.60,55.94,124.53,55.99,124.53,56.00,124.58,55.94,124.70,55.86,124.80,55.81,124.72,55.79,124.60,55.83,124.55,55.89,124.62,55.94,124.67
RZ_9932825_14262,null,null,50,0,5,55.94,124.67,55.92,124.65,55.91,124.72,55.92,124.78,55.94,124.83,55.98,124.80,56.01,124.65,56.04,124.53,56.06,124.58,56.06,124.78,56.09,124.97,56.09,125.05,56.09,125.12,56.06,125.20,56.08,124.97,56.09,124.78,56.10,124.65,56.10,124.62,56.10,124.58,56.11,124.65,56.10,124.83,56.10,124.97,56.12,124.92,56.17,124.90,56.25,124.92,56.26,124.97,56.29,125.00,56.30,125.03,56.26,125.05,56.23,125.12,56.20,125.17,56.20,125.22,56.21,125.15,56.24,125.05,56.29,124.92,56.33,125.05,56.34,125.22,56.34,125.40,56.33,125.40,56.31,125.40,56.31,125.38,56.33,125.30,56.34,125.22,56.33,125.15,56.31,125.17,56.33,125.15,56.35,125.15,56.38,125.20,56.36,125.30,56.39,125.40
RZ_9932825_14263,null,null,50,0,5,56.45,125.42,56.50,125.42,56.49,125.53,56.45,125.65,56.42,125.80,56.42,125.88,56.48,125.92,56.51,125.88,56.51,125.80,56.48,125.75,56.44,125.78,56.44,125.88,56.49,125.97,56.54,126.05,56.60,126.08,56.61,126.12,56.61,126.17,56.66,126.05,56.70,125.88,56.73,125.83,56.71,125.95,56.71,126.00,56.73,125.95,56.74,125.90,56.73,125.90,56.71,125.83,56.71,125.78,56.73,125.72,56.73,125.75,56.71,125.75,56.74,125.75,56.79,125.72,56.79,125.70,56.74,125.85,56.71,126.00,56.75,126.17,56.77,126.20,56.77,126.15,56.75,126.05,56.77,125.95,56.80,125.90,56.84,125.72,56.89,125.58,56.91,125.50,56.91,125.58,56.92,125.65,56.94,125.65,56.94,125.70,56.92,125.75,56.92,125.78
RZ_9932825_14264,null,null,50,0,5,56.95,125.75,56.96,125.75,56.94,125.72,56.90,125.70,56.86,125.62,56.85,125.60,56.84,125.75,56.83,125.92,56.81,126.12,56.85,126.08,56.92,126.00,56.99,125.92,57.02,125.95,57.02,126.00,57.04,126.05,57.04,126.08,57.04,126.10,57.04,126.10,57.01,126.10,57.01,126.10,57.02,126.10,57.04,126.12,57.06,126.12,57.09,126.15,57.10,126.17,57.11,126.20,57.14,126.17,57.09,126.15,57.02,126.12,56.94,126.12,56.92,126.15,56.96,126.28,57.01,126.40,57.09,126.35,57.12,126.10,57.14,125.88,57.14,125.88,57.11,126.00,57.09,126.12,57.10,126.15,57.15,126.15,57.21,126.22,57.23,126.25,57.20,126.28,57.17,126.25,57.14,126.28,57.12,126.30,57.10,126.28,57.10,126.28,57.11,126.20
RZ_9932825_14265,null,null,151,0,5,57.15,126.15,57.17,126.08,57.19,126.00,57.19,125.97,57.17,126.00,57.15,126.08,57.15,126.22,57.15,126.33,57.16,126.35,57.16,126.40,57.19,126.45,57.20,126.45,57.24,126.45,57.25,126.42,57.29,126.28,57.31,126.12,57.29,126.00,57.24,126.15,57.17,126.25,57.17,126.30,57.16,126.28,57.16,126.25,57.16,126.28,57.16,126.28,57.16,126.25,57.16,126.28,57.14,126.38,57.10,126.45,57.01,126.50,56.94,126.53,56.90,126.58,56.95,126.62,57.12,126.70,57.44,126.75,57.83,126.80,58.33,126.85,58.92,126.95,59.58,127.10,60.30,127.25,61.12,127.78,61.99,128.28,62.91,128.68,63.84,128.62,64.62,128.57,65.39,128.88,65.97,129.20,66.69,129.60,67.24,129.88,67.79,130.18,68.15,130.47,68.58,130.55,68.86,130.65,69.20,130.68,69.36,130.80,69.50,131.10,69.61,131.35,69.65,131.53,69.64,131.53,69.59,131.60,69.49,131.72,69.30,131.85,69.11,131.90,69.00,131.90,68.95,131.90,68.88,131.97,68.67,132.18,68.45,132.47,68.26,132.72,68.14,132.88,68.08,132.88,68.00,132.90,67.94,132.93,67.86,133.03,67.72,133.12,67.61,133.03,67.50,132.88,67.33,132.75,67.15,132.78,67.04,132.75,67.05,132.72,67.06,132.72,67.03,132.75,66.99,132.78,66.94,132.78,66.91,132.70,66.92,132.60,66.97,132.50,67.03,132.47,66.99,132.47,66.94,132.47,66.89,132.45,66.91,132.43,66.94,132.35,66.95,132.30,66.90,132.32,66.84,132.38,66.79,132.45,66.76,132.45,66.76,132.40,66.72,132.30,66.67,132.25,66.62,132.28,66.60,132.38,66.59,132.40,66.59,132.45,66.59,132.45,66.61,132.10,66.64,131.75,66.66,131.47,66.66,131.70,66.67,131.90,66.67,131.90,66.69,131.78,66.69,131.62,66.67,131.62,66.65,131.62,66.64,131.65,66.62,131.65,66.62,131.57,66.65,131.50,66.69,131.45,66.69,131.60,66.67,131.75,66.65,131.80,66.64,131.68,66.67,131.55,66.74,131.47,66.80,131.50,66.80,131.55,66.79,131.62,66.83,131.62,66.85,131.62,66.89,131.60,66.90,131.43,66.90,131.28,66.90,131.12,66.91,131.15,66.92,131.18,66.92,131.22,66.94,131.22,66.94,131.20,66.94,131.18,66.95,131.12,66.96,131.10,66.97,131.18,66.97,131.28,66.96,131.38,66.95,131.38,66.95,131.28,66.95,131.22,66.96,131.20
RZ_9932825_14266,null,null,50,0,5,66.95,131.28,66.94,131.32,66.92,131.35,66.90,131.40,66.89,131.40,66.92,131.40,66.97,131.43,67.03,131.35,67.04,131.25,67.05,131.15,67.09,131.15,67.11,131.12,67.16,131.15,67.17,131.20,67.20,131.25,67.21,131.28,67.17,131.30,67.11,131.35,67.05,131.40,67.04,131.40,67.03,131.40,67.01,131.40,67.01,131.38,67.00,131.32,67.00,131.25,66.97,131.22,66.96,131.22,66.97,131.20,67.00,131.18,67.04,131.10,67.06,131.03,67.08,130.90,67.08,130.85,67.06,130.80,67.09,130.80,67.11,130.80,67.11,130.80,67.10,130.78,67.08,130.80,67.09,130.85,67.09,130.85,67.08,130.80,67.06,130.70,67.05,130.65,67.06,130.78,67.05,130.90,67.04,131.03,67.00,131.05,67.00,131.03,67.00,130.97
RZ_9932825_14267,null,null,50,0,5,66.97,130.97,66.95,131.03,66.95,131.05,67.00,131.00,67.03,130.97,67.04,130.97,67.03,130.97,67.01,131.03,67.04,131.03,67.06,131.03,67.09,130.97,67.11,130.93,67.14,130.90,67.14,130.95,67.16,131.00,67.19,130.85,67.21,130.65,67.19,130.62,67.16,130.82,67.16,130.93,67.17,130.82,67.19,130.70,67.19,130.68,67.19,130.62,67.19,130.55,67.19,130.45,67.19,130.45,67.19,130.57,67.17,130.72,67.16,130.70,67.16,130.60,67.14,130.47,67.12,130.47,67.10,130.47,67.10,130.47,67.10,130.60,67.10,130.72,67.11,130.82,67.16,130.72,67.20,130.60,67.24,130.68,67.24,130.80,67.24,130.90,67.22,130.90,67.24,130.85,67.24,130.85,67.24,130.82,67.25,130.85,67.28,130.85,67.30,130.82
RZ_9932825_14268,null,null,50,0,5,67.29,130.80,67.26,130.75,67.25,130.82,67.26,130.90,67.21,130.97,67.15,130.97,67.12,131.03,67.16,131.05,67.20,130.93,67.20,130.78,67.30,130.53,67.46,130.25,67.60,129.80,67.66,129.45,67.81,128.75,68.04,128.18,68.34,127.40,68.56,126.88,68.72,125.97,68.96,125.17,69.11,123.90,69.26,122.78,69.39,121.15,69.55,120.22,69.72,119.33,69.85,118.67,69.92,117.38,69.99,116.17,69.99,114.92,70.03,113.80,70.14,112.67,70.25,111.42,70.36,110.50,70.38,109.40,70.45,108.38,70.61,107.62,70.78,106.80,70.88,106.17,70.89,105.30,70.91,104.72,70.91,104.12,70.91,103.80,70.90,103.50,70.90,103.38,70.92,102.88,70.91,102.45,70.90,101.90,70.86,101.67,70.86,101.35,70.91,101.17
RZ_9932825_14269,null,null,50,0,5,70.97,101.03,71.04,100.92,71.00,100.75,70.94,100.62,70.88,100.55,70.86,100.62,70.86,100.67,70.89,100.65,70.90,100.58,70.92,100.53,70.94,100.53,70.94,100.55,70.94,100.62,70.92,100.70,70.91,100.75,70.92,100.78,70.95,100.83,70.96,100.97,70.97,101.12,70.97,101.28,70.97,101.35,70.97,101.45,70.95,101.62,70.92,101.72,70.90,101.85,70.89,101.88,70.89,101.92,70.88,101.97,70.88,102.03,70.85,102.03,70.83,102.10,70.80,102.25,70.76,102.40,70.75,102.50,70.80,102.50,70.88,102.67,70.95,102.85,70.95,103.05,70.91,103.15,70.88,103.28,70.84,103.40,70.83,103.40,70.81,103.40,70.81,103.50,70.83,103.60,70.84,103.83,70.88,103.95,70.89,104.08,70.94,104.08,70.95,104.10
RZ_9932825_14270,null,null,451,0,2,70.97,104.12,70.97,104.17,70.94,104.20,70.88,104.22,70.83,104.33,70.86,104.42,70.92,104.60,70.95,104.70,70.92,104.83,70.89,104.90,70.89,104.88,70.89,104.78,70.89,104.70,70.89,104.62,70.88,104.60,70.85,104.75,70.85,104.97,70.88,105.12,70.86,105.05,70.83,104.97,70.80,104.92,70.81,104.92,70.86,105.00,70.92,105.03,70.97,105.10,70.95,105.12,70.90,105.17,70.85,105.15,70.80,105.12,70.79,105.12,70.81,105.17,70.83,105.20,70.86,105.20,70.90,105.20,70.84,105.20,70.76,105.12,70.81,105.05,70.92,104.97,71.04,104.92,71.01,104.95,70.99,104.97,70.97,105.03,70.96,105.00,70.95,104.95,70.92,104.88,70.91,104.90,70.91,105.00,70.94,105.08,70.95,105.10,70.96,105.10,70.96,105.08,70.96,105.05,70.97,105.00,70.97,104.92,70.97,104.78,70.96,104.70,70.95,104.62,70.95,104.65,70.99,104.65,71.04,104.65,71.08,104.60,71.09,104.53,71.10,104.47,71.10,104.50,71.10,104.55,71.10,104.58,71.10,104.58,71.11,104.58,71.11,104.60,71.08,104.65,71.08,104.67,71.08,104.70,71.08,104.70,71.04,104.70,71.01,104.70,71.01,104.72,71.03,104.70,71.05,104.70,71.05,104.70,71.06,104.72,71.03,104.75,71.00,104.75,70.99,104.55,70.99,104.35,71.03,104.22,71.05,104.35,71.06,104.45,71.04,104.47,71.04,104.62,71.04,104.78,71.05,104.83,71.04,104.75,71.01,104.70,71.01,104.75,71.01,104.83,71.01,104.88,71.00,104.80,70.99,104.67,71.00,104.53,71.00,104.53,71.03,104.53,71.06,104.53,71.08,104.58,71.06,104.60,71.04,104.60,71.00,104.58,70.96,104.58,70.95,104.60,70.97,104.62,70.97,104.53,70.95,104.42,70.96,104.45,70.97,104.58,70.99,104.72,71.00,104.70,71.00,104.67,71.01,104.70,71.00,104.72,70.99,104.62,70.99,104.45,70.97,104.28,70.95,104.22,70.92,104.15,70.96,104.08,71.04,104.03,71.12,104.03,71.15,104.03,71.15,104.00,71.09,103.95,71.03,103.97,71.00,104.10,70.99,104.28,70.96,104.40,70.95,104.45,71.00,104.45,71.04,104.47,71.10,104.47,71.10,104.47,71.06,104.47,71.03,104.20,70.97,103.92,70.96,103.88,70.94,104.12,70.92,104.40,70.92,104.20,70.91,103.97,70.90,103.83,70.86,103.97,70.85,104.12,70.91,104.15,70.97,104.10,71.01,104.00,71.00,103.97,71.01,103.97,71.04,104.00,71.08,104.05,71.04,104.17,71.01,104.30,71.03,104.50,71.08,104.60,71.12,104.55,71.12,104.40,71.16,104.35,71.19,104.42,71.12,104.53,71.04,104.55,70.94,104.58,70.92,104.55,70.94,104.60,70.97,104.65,71.00,104.62,71.01,104.50,71.01,104.42,71.01,104.42,71.04,104.47,71.09,104.47,71.12,104.40,71.14,104.35,71.12,104.28,71.11,104.25,71.08,104.28,71.06,104.33,71.04,104.35,71.04,104.30,71.08,104.25,71.11,104.22,71.11,104.20,71.08,104.17,71.05,104.25,71.05,104.33,71.06,104.40,71.09,104.28,71.12,104.15,71.15,104.17,71.16,104.35,71.19,104.53,71.19,104.50,71.15,104.42,71.09,104.33,71.03,104.25,71.01,104.38,71.01,104.53,71.03,104.67,71.05,104.62,71.01,104.58,70.96,104.58,70.91,104.58,70.94,104.55,70.96,104.38,71.00,104.17,70.97,104.05,70.95,104.12,70.94,104.22,70.94,104.25,70.91,104.28,70.89,104.15,70.90,104.00,70.97,103.85,71.05,103.83,71.09,103.90,71.08,104.08,71.08,104.25,71.06,104.38,71.05,104.47,71.06,104.58,71.06,104.60,71.08,104.60,71.06,104.47,71.08,104.35,71.08,104.22,71.14,104.20,71.19,104.20,71.25,104.22,71.26,104.20,71.26,104.17,71.25,104.08,71.24,104.03,71.12,104.12,71.01,104.30,70.94,104.55,70.97,104.62,71.06,104.62,71.12,104.55,71.14,104.53,71.10,104.58,71.09,104.50,71.11,104.40,71.12,104.35,71.11,104.47,71.14,104.58,71.16,104.50,71.15,104.38,71.12,104.25,71.15,104.45,71.21,104.55,71.24,104.58,71.21,104.42,71.17,104.35,71.19,104.33,71.20,104.45,71.22,104.58,71.22,104.72,71.21,104.75,71.17,104.72,71.15,104.67,71.15,104.65,71.16,104.62,71.16,104.60,71.15,104.65,71.15,104.72,71.14,104.80,71.12,104.97,71.15,105.15,71.17,104.97,71.17,104.60,71.15,104.25,71.11,104.30,71.10,104.40,71.08,104.50,71.06,104.58,71.05,104.58,71.06,104.58,71.08,104.80,71.11,105.20,71.22,105.58,71.40,105.75,71.59,106.00,71.70,106.33,72.04,107.10,72.31,107.60,72.64,108.42,72.81,108.78,72.99,109.85,73.11,110.58,73.26,111.45,73.42,111.80,73.59,112.17,73.64,112.65,73.67,113.17,73.69,113.72,73.70,114.20,73.75,114.72,73.92,115.17,74.09,115.65,74.30,115.95,74.39,116.42,74.44,116.80,74.41,117.08,74.39,117.20,74.40,117.42,74.40,117.65,74.42,118.00,74.44,118.17,74.45,118.38,74.45,118.47,74.38,118.60,74.30,118.78,74.25,119.00,74.30,119.20,74.34,119.22,74.35,119.28,74.36,119.40,74.36,119.53,74.36,119.60,74.34,119.67,74.31,119.72,74.29,119.80,74.29,119.83,74.26,119.83,74.24,119.80,74.20,119.78,74.19,119.67,74.16,119.58,74.14,119.53,74.11,119.58,74.10,119.65,74.11,119.70,74.11,119.78,74.15,119.85,74.16,119.90,74.12,119.90,74.08,119.85,74.00,119.55,73.99,119.28,73.95,119.03,73.94,119.05,73.94,119.08,73.97,119.10,74.00,119.05,74.01,118.88,74.01,118.70,73.99,118.60,73.96,118.60,73.96,118.65,74.00,118.72,74.01,118.70,74.00,118.47,73.94,118.28,73.88,118.15,73.79,118.20,73.78,118.22,73.74,118.17,73.74,118.15,73.80,118.12,73.86,118.12,73.94,118.05,73.94,117.97,73.90,117.95,73.86,117.97,73.84,117.88,73.84,117.75,73.84,117.83,73.80,118.05,73.78,118.05,73.76,117.83,73.80,117.60,73.84,117.47,73.86,117.38,73.85,117.38,73.84,117.45,73.88,117.53,73.90,117.55,73.94,117.65,73.95,117.75,73.91,117.78,73.86,117.78,73.85,117.78,73.89,117.80,73.91,117.78,73.89,117.80,73.89,117.80,73.90,117.67,73.94,117.60,73.95,117.55,73.92,117.60,73.90,117.65,73.86,117.62,73.84,117.62,73.89,117.60,73.95,117.58,74.01,117.55,74.00,117.50,73.94,117.45,73.88,117.53,73.85,117.65,73.86,117.62,73.90,117.45,73.91,117.20,73.94,117.05,73.96,116.92,73.97,117.00,73.99,117.15,73.99,117.30,73.96,117.33,73.94,117.30,73.91,117.22,73.91,117.15,73.90,117.17,73.90,117.22,73.89,117.28,73.92,117.28,73.94,117.22,73.95,117.20,73.94,117.15,73.89,117.28,73.85,117.42,73.83,117.53,73.84,117.45,73.84,117.38,73.85,117.40,73.85,117.42,73.88,117.45,73.90,117.45,73.89,117.45,73.86,117.40,73.83,117.38,73.84,117.35,73.84,117.35,73.86,117.42,73.89,117.53,73.90,117.53,73.89,117.33,73.89,117.12,73.83,117.03,73.78,117.03,73.72,117.08,73.75,117.08,73.76,117.05,73.79,117.03,73.89,117.15,73.99,117.30
RZ_9932825_14271,null,null,51,0,2,74.30,117.53,74.59,117.72,75.16,117.88,75.76,117.92,76.60,118.08,77.46,118.53,78.45,119.15,79.39,119.72,80.54,119.97,81.61,120.40,82.80,120.58,83.84,121.10,84.71,121.60,85.58,122.10,86.15,122.28,86.80,122.10,87.12,122.00,87.56,122.08,87.86,122.15,88.28,122.22,88.61,122.17,88.88,122.28,89.11,122.38,89.36,122.53,89.59,122.60,89.83,122.80,89.95,122.97,90.14,123.08,90.21,123.05,90.29,123.05,90.29,123.00,90.35,122.92,90.40,122.88,90.41,122.88,90.38,122.90,90.24,122.92,90.14,122.92,90.04,122.95,90.04,123.08,89.97,123.15,89.86,123.20,89.74,123.12,89.61,123.08,89.54,123.05,89.49,123.10,89.47,123.20,89.47,123.10,89.42,122.95,89.38,123.05,89.34,123.28,89.29,123.45
RZ_9932825_14272,null,null,50,0,2,89.22,123.40,89.16,123.20,89.12,123.00,89.10,122.83,89.06,122.80,89.05,122.85,89.03,122.92,88.97,122.95,88.95,122.90,88.92,122.90,88.90,122.97,88.85,122.95,88.80,122.95,88.79,122.92,88.80,123.03,88.76,123.08,88.72,123.03,88.69,122.92,88.64,122.80,88.60,122.83,88.54,122.85,88.54,122.88,88.53,122.90,88.53,122.85,88.53,122.83,88.54,122.70,88.55,122.60,88.49,122.53,88.41,122.50,88.34,122.53,88.34,122.55,88.35,122.60,88.34,122.65,88.33,122.70,88.31,122.75,88.28,122.80,88.21,122.83,88.14,122.83,88.14,122.72,88.16,122.62,88.17,122.55,88.17,122.58,88.15,122.60,88.14,122.70,88.14,122.75,88.14,122.80,88.15,122.75,88.14,122.70,88.14,122.65,88.14,122.75
RZ_9932825_14273,null,null,50,0,2,88.14,122.90,88.12,123.03,88.11,123.03,88.11,123.03,88.10,123.08,88.10,123.10,88.10,123.25,88.12,123.35,88.14,123.42,88.05,123.38,87.95,123.33,87.84,123.33,87.84,123.33,87.84,123.33,87.84,123.28,87.84,123.25,87.84,123.22,87.84,123.25,87.83,123.25,87.81,123.20,87.81,123.15,87.81,123.12,87.81,123.05,87.81,123.00,87.81,123.00,87.81,123.25,87.80,123.47,87.81,123.53,87.81,123.45,87.81,123.25,87.79,123.15,87.76,123.25,87.76,123.50,87.78,123.67,87.78,123.55,87.78,123.42,87.79,123.35,87.80,123.38,87.79,123.40,87.78,123.33,87.75,123.25,87.75,123.17,87.72,123.12,87.70,123.08,87.69,123.08,87.71,123.12,87.72,123.30,87.71,123.42,87.71,123.45,87.71,123.38
RZ_9932825_14274,null,null,250,0,3,87.72,123.30,87.71,123.33,87.69,123.25,87.69,123.17,87.69,123.10,87.71,123.17,87.74,123.17,87.69,123.17,87.61,123.17,87.53,123.28,87.51,123.38,87.49,123.47,87.47,123.55,87.47,123.55,87.51,123.53,87.54,123.42,87.51,123.35,87.47,123.28,87.44,123.33,87.45,123.53,87.44,123.72,87.42,123.92,87.40,123.92,87.38,123.80,87.35,123.70,87.38,123.55,87.41,123.55,87.46,123.55,87.47,123.58,87.46,123.53,87.45,123.42,87.44,123.33,87.44,123.28,87.44,123.30,87.44,123.38,87.41,123.45,87.38,123.62,87.34,123.70,87.35,123.75,87.38,123.62,87.39,123.50,87.35,123.38,87.33,123.35,87.31,123.35,87.36,123.38,87.41,123.42,87.46,123.42,87.47,123.42,87.47,123.40,87.44,123.40,87.35,123.45,87.25,123.53,87.25,123.60,87.28,123.67,87.30,123.58,87.31,123.47,87.35,123.38,87.38,123.35,87.38,123.38,87.36,123.42,87.35,123.53,87.31,123.60,87.28,123.60,87.29,123.55,87.31,123.58,87.33,123.62,87.31,123.75,87.30,123.80,87.28,123.90,87.26,124.00,87.24,124.08,87.21,124.05,87.19,123.90,87.17,123.75,87.14,123.70,87.10,123.75,87.10,123.83,87.14,123.85,87.19,123.88,87.21,123.88,87.21,123.90,87.20,123.97,87.20,124.08,87.19,124.17,87.19,124.25,87.19,124.25,87.19,124.12,87.19,123.92,87.20,123.83,87.19,123.83,87.17,123.90,87.16,123.83,87.15,123.70,87.16,123.58,87.16,123.67,87.17,123.78,87.17,123.85,87.17,123.78,87.19,123.67,87.19,123.60,87.20,123.45,87.22,123.33,87.25,123.25,87.25,123.25,87.20,123.28,87.15,123.33,87.10,123.38,87.11,123.40,87.16,123.42,87.19,123.40,87.21,123.40,87.21,123.40,87.22,123.42,87.25,123.42,87.25,123.40,87.25,123.40,87.21,123.40,87.17,123.42,87.15,123.42,87.14,123.45,87.14,123.47,87.14,123.50,87.14,123.53,87.15,123.60,87.16,123.70,87.17,123.65,87.17,123.53,87.19,123.40,87.17,123.42,87.17,123.42,87.16,123.45,87.15,123.42,87.12,123.40,87.11,123.35,87.11,123.35,87.11,123.38,87.11,123.40,87.09,123.40,87.12,123.38,87.16,123.35,87.21,123.42,87.21,123.50,87.24,123.58,87.26,123.58,87.29,123.50,87.28,123.40,87.24,123.35,87.19,123.30,87.15,123.28,87.15,123.28,87.15,123.42,87.17,123.58,87.20,123.75,87.22,123.85,87.22,123.92,87.22,123.95,87.22,123.95,87.20,123.95,87.16,123.92,87.14,123.90,87.15,123.80,87.16,123.72,87.21,123.58,87.26,123.50,87.22,123.42,87.15,123.47,87.08,123.58,87.10,123.65,87.12,123.65,87.14,123.62,87.14,123.55,87.14,123.47,87.15,123.42,87.17,123.50,87.20,123.55,87.22,123.50,87.25,123.42,87.26,123.55,87.22,123.78,87.20,123.97,87.24,123.97,87.33,123.97,87.39,123.97,87.38,123.92,87.33,123.88,87.26,123.85,87.21,123.85,87.21,123.80,87.19,123.75,87.16,123.75,87.17,123.80,87.20,123.78,87.20,123.67,87.17,123.55,87.16,123.58,87.17,123.62,87.19,123.70,87.19,123.75,87.19,123.78,87.17,123.80,87.17,123.55,87.17,123.30,87.19,123.20,87.20,123.38,87.21,123.45,87.24,123.38,87.25,123.35,87.26,123.42,87.25,123.33,87.22,123.22,87.20,123.12,87.16,123.12,87.15,123.08,87.14,123.03,87.15,123.00,87.15,123.05,87.16,123.12,87.17,123.17,87.19,123.20,87.21,123.17,87.24,123.17,87.28,123.25,87.29,123.33,87.30,123.40,87.29,123.38,87.29,123.35,87.30,123.35,87.31,123.35,87.33,123.35,87.33,123.38,87.30,123.40,87.25,123.35,87.21,123.30,87.19,123.15,87.22,123.05,87.25,122.92,87.24,123.00,87.21,123.05,87.29,123.10,87.38,123.10,87.40,123.10,87.34,123.12,87.26,123.10,87.29,123.05,87.33,123.12,87.36,123.25,87.39,123.35,87.41,123.33,87.38,123.30,87.31,123.33
RZ_9932825_14275,null,null,51,0,3,87.28,123.35,87.30,123.35,87.33,123.22,87.34,123.12,87.33,123.00,87.33,123.00,87.30,122.97,87.28,122.92,87.29,122.88,87.31,122.95,87.34,123.03,87.33,123.12,87.33,123.15,87.31,123.20,87.31,123.20,87.35,123.15,87.41,123.03,87.47,122.97,87.45,122.97,87.42,123.03,87.40,123.20,87.40,123.35,87.39,123.42,87.39,123.30,87.40,123.22,87.40,123.33,87.39,123.42,87.39,123.35,87.39,123.20,87.41,123.08,87.41,123.10,87.41,123.08,87.42,122.95,87.42,122.80,87.42,122.65,87.42,122.58,87.45,122.70,87.49,122.90,87.51,123.12,87.53,123.15,87.54,123.17,87.56,123.17,87.58,123.12,87.59,123.05,87.60,123.00,87.59,123.00,87.56,122.90,87.55,122.80,87.55,122.78,87.55,122.72,87.56,122.67
RZ_9932825_14276,null,null,50,0,3,87.60,122.65,87.64,122.75,87.62,122.85,87.59,122.83,87.55,122.83,87.55,122.88,87.54,122.95,87.51,123.05,87.49,123.25,87.47,123.40,87.46,123.47,87.46,123.38,87.45,123.30,87.44,123.30,87.44,123.35,87.46,123.25,87.49,123.08,87.50,122.80,87.49,122.62,87.47,122.62,87.53,122.83,87.60,123.00,87.69,123.10,87.70,123.10,87.69,123.10,87.65,123.10,87.62,123.10,87.65,123.12,87.66,123.12,87.67,122.97,87.67,122.83,87.66,122.75,87.65,122.78,87.65,122.80,87.67,122.78,87.69,122.78,87.69,122.78,87.69,122.78,87.66,122.78,87.66,122.97,87.66,123.17,87.65,123.22,87.64,123.10,87.64,123.00,87.61,123.08,87.60,123.10,87.69,123.17,87.79,123.22,87.88,123.20,87.81,123.12
RZ_9932825_14277,null,null,50,0,3,87.75,123.05,87.72,123.03,87.75,123.00,87.78,122.80,87.78,122.60,87.76,122.38,87.76,122.38,87.75,122.60,87.74,122.83,87.75,123.00,87.79,122.92,87.81,122.85,87.83,122.80,87.83,122.72,87.79,122.67,87.76,122.65,87.75,122.60,87.78,122.58,87.78,122.58,87.75,122.60,87.72,122.67,87.72,122.78,87.71,122.83,87.70,122.83,87.70,122.78,87.70,122.70,87.72,122.60,87.74,122.47,87.76,122.40,87.78,122.33,87.80,122.33,87.79,122.33,87.78,122.38,87.76,122.47,87.78,122.53,87.80,122.58,87.85,122.50,87.89,122.40,87.85,122.35,87.79,122.38,87.71,122.42,87.69,122.45,87.66,122.42,87.70,122.42,87.75,122.42,87.80,122.42,87.80,122.42,87.79,122.42,87.78,122.53,87.78,122.60
RZ_9932825_14278,null,null,50,0,3,87.79,122.60,87.81,122.50,87.83,122.42,87.83,122.40,87.83,122.42,87.83,122.45,87.84,122.47,87.80,122.47,87.76,122.45,87.71,122.35,87.69,122.28,87.69,122.20,87.70,122.22,87.78,122.35,87.84,122.47,87.88,122.55,87.86,122.50,87.86,122.47,87.86,122.55,87.86,122.62,87.86,122.70,87.85,122.78,87.85,122.83,87.85,122.70,87.89,122.58,87.92,122.42,87.96,122.45,87.94,122.47,87.91,122.50,87.90,122.42,87.91,122.35,87.92,122.30,87.92,122.33,87.92,122.33,87.92,122.33,87.94,122.35,87.97,122.38,88.03,122.40,88.05,122.40,88.05,122.38,88.05,122.38,88.05,122.38,88.05,122.40,88.09,122.33,88.14,122.17,88.19,122.03,88.11,122.08,88.04,122.12,87.96,122.17,87.96,122.15
RZ_9932825_14279,null,null,50,0,3,87.97,122.15,87.99,122.17,87.99,122.17,88.01,122.22,88.03,122.28,88.05,122.33,88.05,122.35,88.05,122.33,88.05,122.33,88.01,122.35,87.99,122.40,87.97,122.42,88.01,122.38,88.05,122.28,88.06,122.17,88.06,122.22,88.05,122.20,88.04,122.17,88.08,122.08,88.12,122.08,88.17,122.12,88.17,122.20,88.17,122.22,88.17,122.20,88.17,122.17,88.16,122.15,88.16,122.22,88.16,122.40,88.16,122.55,88.19,122.50,88.22,122.35,88.29,122.25,88.33,122.30,88.28,122.33,88.20,122.28,88.15,122.22,88.24,122.22,88.31,122.17,88.38,122.10,88.39,122.05,88.40,122.03,88.39,122.05,88.39,122.05,88.38,122.03,88.39,122.00,88.36,122.03,88.34,122.00,88.31,121.95,88.30,122.00,88.33,122.08
RZ_9932825_14280,null,null,49,0,3,88.36,122.15,88.40,122.12,88.44,122.05,88.45,121.97,88.45,121.95,88.45,122.03,88.47,122.12,88.50,122.17,88.53,122.20,88.53,122.22,88.53,122.22,88.54,122.17,88.56,122.10,88.59,122.03,88.60,122.05,88.61,122.15,88.61,122.28,88.62,122.33,88.64,122.38,88.65,122.42,88.65,122.42,88.65,122.35,88.65,122.25,88.69,122.15,88.70,122.10,88.71,122.08,88.72,122.05,88.74,122.08,88.75,122.10,88.78,122.17,88.79,122.20,88.79,122.05,88.78,121.85,88.76,121.70,88.79,121.72,88.80,121.83,88.81,121.95,88.83,121.97,88.84,121.97,88.85,121.97,88.86,122.03,88.84,122.10,88.83,122.15,88.86,122.22,88.90,122.28,88.94,122.35,88.89,122.35,88.88,122.33,88.95,122.25
RZ_9932825_14281,null,null,50,0,3,89.04,122.15,89.14,122.03,89.14,121.92,89.16,121.88,89.22,122.00,89.29,122.12,89.28,122.22,89.24,122.17,89.21,122.10,89.22,122.05,89.25,122.00,89.28,122.00,89.34,121.92,89.39,121.85,89.42,121.85,89.44,121.88,89.46,121.90,89.50,121.90,89.49,121.90,89.44,121.85,89.46,121.75,89.53,121.67,89.59,121.53,89.59,121.40,89.60,121.33,89.60,121.35,89.60,121.38,89.61,121.42,89.61,121.42,89.67,121.40,89.74,121.35,89.80,121.30,89.81,121.35,89.84,121.40,89.84,121.45,89.85,121.47,89.85,121.47,89.86,121.45,89.88,121.45,89.89,121.45,89.90,121.42,89.89,121.40,89.88,121.40,89.86,121.47,89.85,121.60,89.90,121.67,89.96,121.78,90.03,121.78,90.04,121.72,90.08,121.55
RZ_9932825_14282,null,null,51,0,3,90.10,121.38,90.12,121.25,90.12,121.25,90.15,121.25,90.16,121.25,90.17,121.20,90.16,121.12,90.16,121.05,90.15,121.03,90.12,120.97,90.11,120.97,90.17,120.95,90.24,120.95,90.30,120.92,90.33,120.92,90.36,120.95,90.40,120.97,90.44,121.03,90.45,121.00,90.46,121.00,90.47,121.00,90.47,121.05,90.51,121.17,90.53,121.30,90.55,121.33,90.53,121.28,90.51,121.22,90.56,121.22,90.62,121.17,90.70,121.12,90.70,121.10,90.71,121.05,90.71,121.03,90.76,121.10,90.83,121.17,90.88,121.22,90.89,121.17,90.89,121.12,90.90,121.10,90.90,121.08,90.89,121.10,90.86,121.10,90.83,121.10,90.81,121.10,90.84,121.10,90.86,121.20,90.91,121.33,90.94,121.42,91.01,121.38,91.08,121.33,91.10,121.30
RZ_9932825_14283,null,null,49,0,8,91.08,121.28,91.06,121.28,91.05,121.25,91.08,121.22,91.16,121.10,91.24,120.97,91.29,120.97,91.29,121.08,91.28,121.17,91.28,121.17,91.28,121.17,91.33,121.12,91.35,121.08,91.39,121.05,91.38,121.03,91.40,120.95,91.44,120.92,91.49,120.95,91.55,121.03,91.64,120.90,91.70,120.72,91.75,120.50,91.74,120.45,91.71,120.53,91.69,120.62,91.66,120.72,91.64,120.72,91.69,120.78,91.76,120.83,91.83,120.75,91.83,120.65,91.81,120.50,91.85,120.47,91.89,120.45,91.92,120.47,91.92,120.50,91.92,120.45,91.94,120.38,91.96,120.30,92.05,120.50,92.14,120.70,92.15,120.85,92.11,120.78,92.06,120.70,92.06,120.58,92.08,120.45,92.14,120.45,92.20,120.58,92.26,120.58
RZ_9932825_14284,null,null,51,0,8,92.31,120.42,92.38,120.30,92.41,120.30,92.41,120.40,92.40,120.50,92.39,120.65,92.39,120.72,92.39,120.80,92.40,120.65,92.42,120.50,92.44,120.35,92.44,120.45,92.49,120.53,92.55,120.62,92.61,120.62,92.65,120.65,92.69,120.67,92.71,120.75,92.72,120.78,92.75,120.80,92.76,120.85,92.76,120.90,92.74,120.83,92.71,120.70,92.74,120.60,92.78,120.60,92.83,120.60,92.89,120.60,92.95,120.62,93.01,120.67,93.04,120.72,93.05,120.70,93.11,120.50,93.16,120.30,93.21,120.17,93.19,120.33,93.17,120.47,93.17,120.53,93.21,120.47,93.25,120.42,93.26,120.38,93.28,120.33,93.28,120.25,93.34,120.17,93.39,120.25,93.44,120.42,93.44,120.60,93.42,120.62,93.40,120.60,93.41,120.58,93.46,120.53
RZ_9932825_14285,null,null,50,0,8,93.51,120.58,93.55,120.62,93.54,120.67,93.54,120.62,93.53,120.58,93.59,120.53,93.66,120.50,93.75,120.55,93.79,120.60,93.80,120.70,93.85,120.72,93.91,120.75,93.97,120.72,93.99,120.70,93.97,120.50,93.95,120.33,93.99,120.28,94.04,120.45,94.09,120.60,94.10,120.62,94.12,120.62,94.11,120.62,94.10,120.62,94.17,120.53,94.29,120.42,94.39,120.35,94.38,120.45,94.33,120.58,94.28,120.60,94.33,120.55,94.40,120.50,94.47,120.50,94.45,120.58,94.45,120.65,94.45,120.67,94.55,120.62,94.64,120.60,94.72,120.62,94.72,120.65,94.71,120.67,94.69,120.67,94.67,120.65,94.74,120.58,94.80,120.33,94.86,120.10,94.88,120.03,94.90,120.12,94.92,120.22,94.94,120.15,94.94,120.03
RZ_9932825_14286,null,null,49,0,8,94.94,119.90,94.96,119.88,95.00,119.95,95.05,120.00,95.10,120.03,95.15,120.12,95.19,120.22,95.17,120.38,95.17,120.40,95.28,120.42,95.42,120.53,95.58,120.65,95.79,120.78,96.19,120.80,96.60,121.05,97.11,121.22,97.60,121.38,98.30,121.55,98.95,121.97,99.71,122.55,100.51,123.12,101.38,123.78,102.10,124.58,102.86,125.42,103.50,126.10,104.11,126.60,104.60,127.12,105.06,127.75,105.49,128.25,105.76,128.55,106.01,128.65,106.16,128.82,106.30,129.22,106.31,129.60,106.31,130.30,106.22,130.72,106.12,131.15,106.05,131.50,105.97,131.90,105.91,132.32,105.76,132.50,105.69,132.62,105.51,132.97,105.41,133.38,105.33,133.80,105.29,134.15,105.25,134.40,105.20,134.65,105.20,134.78
RZ_9932825_14287,null,null,51,0,8,105.19,134.82,105.16,134.88,105.10,135.10,105.00,135.32,104.91,135.62,104.85,135.78,104.86,135.97,104.86,136.05,104.86,136.10,104.86,136.07,104.89,136.18,104.90,136.30,104.91,136.45,104.92,136.47,104.92,136.60,104.94,136.70,104.94,136.57,104.92,136.38,104.96,136.15,104.99,136.15,104.97,136.10,104.94,136.00,104.97,135.90,105.03,135.93,105.09,135.97,105.09,136.05,105.09,136.07,105.06,136.07,105.04,136.10,105.01,136.10,105.01,136.18,105.01,136.20,105.03,136.20,105.05,136.15,105.12,136.10,105.19,136.10,105.25,136.07,105.22,136.10,105.20,136.07,105.21,135.97,105.25,135.78,105.29,135.57,105.30,135.55,105.31,135.68,105.38,135.78,105.41,135.60,105.45,135.38,105.45,135.20,105.45,135.30,105.45,135.40,105.46,135.57
RZ_9932825_14288,null,null,49,0,5,105.49,135.68,105.54,135.75,105.58,135.68,105.60,135.60,105.61,135.55,105.62,135.38,105.64,135.18,105.64,135.00,105.62,135.00,105.61,134.97,105.60,135.00,105.65,135.05,105.72,135.15,105.81,135.22,105.84,135.25,105.88,135.25,105.91,135.18,105.94,135.12,105.91,135.03,105.90,134.90,105.90,134.78,105.89,134.85,105.89,135.00,105.86,135.20,105.84,135.25,105.85,135.25,105.86,135.22,105.88,135.20,105.88,135.12,105.89,135.05,105.99,134.95,106.09,134.95,106.16,134.93,106.16,134.97,106.14,135.00,106.12,134.88,106.11,134.78,106.11,134.62,106.10,134.62,106.12,134.62,106.14,134.62,106.16,134.62,106.24,134.68,106.31,134.78,106.39,134.88,106.38,134.95,106.38,134.95,106.36,134.85,106.36,134.68
RZ_9932825_14289,null,null,50,0,5,106.36,134.50,106.35,134.53,106.39,134.62,106.44,134.72,106.49,134.72,106.50,134.60,106.49,134.47,106.47,134.55,106.47,134.78,106.49,135.03,106.59,135.03,106.70,135.03,106.81,134.85,106.83,134.68,106.83,134.47,106.84,134.53,106.83,134.57,106.80,134.62,106.79,134.65,106.80,134.57,106.81,134.50,106.86,134.43,106.90,134.45,106.94,134.47,106.94,134.45,106.94,134.35,106.94,134.25,106.95,134.22,106.95,134.22,106.95,134.22,107.00,134.25,107.08,134.28,107.12,134.32,107.09,134.35,107.03,134.35,106.99,134.32,106.96,134.30,107.06,134.28,107.16,134.28,107.24,134.25,107.25,134.20,107.26,134.18,107.26,134.15,107.25,134.18,107.24,134.32,107.22,134.45,107.28,134.45,107.33,134.32,107.34,134.20,107.31,134.32
RZ_9932825_14290,null,null,50,0,5,107.31,134.45,107.35,134.62,107.39,134.68,107.38,134.60,107.36,134.47,107.35,134.30,107.34,134.20,107.35,134.10,107.39,134.15,107.44,134.40,107.50,134.62,107.55,134.72,107.60,134.65,107.58,134.53,107.54,134.35,107.58,134.22,107.61,134.10,107.65,134.03,107.64,134.07,107.64,134.20,107.67,134.35,107.74,134.35,107.79,134.38,107.81,134.50,107.79,134.62,107.78,134.57,107.78,134.43,107.80,134.25,107.83,134.28,107.84,134.30,107.86,134.30,107.90,134.43,107.94,134.55,107.95,134.60,107.96,134.53,107.97,134.47,108.01,134.47,108.03,134.50,108.04,134.45,108.01,134.43,108.01,134.40,108.09,134.43,108.16,134.45,108.25,134.47,108.26,134.60,108.29,134.70,108.30,134.80,108.30,134.82,108.30,134.82,108.29,134.75
RZ_9932825_14291,null,null,50,0,5,108.29,134.68,108.29,134.53,108.29,134.45,108.29,134.38,108.29,134.38,108.36,134.38,108.44,134.38,108.47,134.35,108.46,134.32,108.45,134.25,108.47,134.18,108.51,134.28,108.54,134.47,108.56,134.62,108.58,134.60,108.60,134.57,108.61,134.57,108.62,134.57,108.65,134.57,108.66,134.50,108.64,134.45,108.61,134.40,108.61,134.45,108.65,134.45,108.67,134.55,108.74,134.68,108.79,134.80,108.81,134.75,108.79,134.62,108.86,134.50,108.94,134.57,109.03,134.68,109.04,134.78,109.17,134.72,109.42,134.65,109.74,134.47,109.97,134.38,110.24,134.47,110.50,134.65,110.86,134.85,111.16,135.05,111.59,135.22,112.09,135.32,112.69,135.22,113.16,135.18,113.70,135.43,114.34,135.60,115.05,135.72,115.60,135.57,116.06,135.68
RZ_9932825_14292,null,null,301,0,4,116.59,135.78,117.01,135.90,117.47,135.90,117.71,135.90,118.01,135.90,118.22,135.82,118.51,135.78,118.72,135.78,118.89,135.78,118.99,136.07,119.08,136.30,119.08,136.50,119.09,136.43,119.12,136.38,119.19,136.32,119.22,136.28,119.24,136.30,119.21,136.43,119.14,136.55,119.06,136.68,119.04,136.70,119.01,136.72,118.99,136.75,118.96,136.78,118.95,136.78,118.97,136.78,119.00,136.80,118.95,136.70,118.85,136.60,118.74,136.75,118.70,137.00,118.65,137.18,118.64,137.03,118.60,136.85,118.58,136.90,118.55,137.00,118.56,137.12,118.59,137.12,118.61,137.12,118.58,136.90,118.51,136.70,118.53,136.60,118.58,136.72,118.66,136.82,118.70,136.88,118.72,136.88,118.72,136.82,118.64,136.75,118.55,136.68,118.47,136.65,118.49,136.65,118.49,136.68,118.50,136.68,118.47,136.68,118.44,136.65,118.41,136.57,118.42,136.50,118.46,136.47,118.47,136.53,118.47,136.60,118.46,136.68,118.46,136.72,118.47,136.72,118.47,136.70,118.47,136.68,118.47,136.75,118.47,136.85,118.49,136.95,118.46,136.93,118.45,136.88,118.46,136.88,118.50,136.70,118.47,136.55,118.45,136.43,118.41,136.45,118.41,136.50,118.40,136.53,118.39,136.55,118.42,136.55,118.45,136.55,118.49,136.57,118.49,136.68,118.49,136.78,118.45,136.72,118.42,136.60,118.40,136.45,118.44,136.43,118.51,136.40,118.56,136.38,118.59,136.38,118.59,136.40,118.60,136.43,118.60,136.43,118.59,136.38,118.55,136.32,118.54,136.30,118.51,136.20,118.50,136.07,118.49,136.12,118.49,136.28,118.51,136.20,118.54,135.97,118.58,135.75,118.59,135.78,118.62,135.80,118.65,135.85,118.66,135.93,118.64,135.95,118.62,135.97,118.64,135.97,118.64,135.97,118.64,136.00,118.62,136.05,118.61,136.10,118.60,136.18,118.66,136.28,118.72,136.30,118.80,136.22,118.83,136.03,118.81,135.82,118.80,135.97,118.79,136.22,118.72,136.45,118.66,136.40,118.65,136.18,118.72,135.95,118.79,135.75,118.79,135.80,118.79,135.88,118.80,135.95,118.81,136.00,118.80,136.03,118.78,136.03,118.75,136.00,118.75,135.97,118.76,135.97,118.70,135.97,118.62,136.00,118.64,136.00,118.74,135.93,118.84,135.88,118.85,135.85,118.85,135.88,118.85,135.93,118.85,136.05,118.85,136.15,118.84,136.05,118.83,135.85,118.83,135.68,118.85,135.72,118.88,135.60,118.88,135.45,118.85,135.28,118.84,135.38,118.88,135.43,118.92,135.55,119.03,135.68,119.08,135.80,119.09,135.75,119.04,135.62,118.97,135.50,118.90,135.60,118.85,135.68,118.85,135.72,118.89,135.60,118.91,135.50,118.91,135.53,118.94,135.60,118.96,135.68,118.97,135.62,118.96,135.60,118.95,135.57,118.95,135.62,118.96,135.65,118.97,135.70,118.99,135.72,118.95,135.78,118.92,135.78,118.89,135.72,118.89,135.72,118.89,135.80,118.88,135.90,118.91,135.97,118.96,136.00,119.01,135.88,119.01,135.70,119.05,135.50,119.08,135.45,119.10,135.47,119.09,135.53,119.08,135.60,119.01,135.65,118.96,135.65,118.91,135.60,118.91,135.55,118.92,135.45,118.92,135.40,118.92,135.47,118.95,135.65,118.96,135.90,118.97,135.97,118.96,135.88,118.94,135.70,118.97,135.53,119.01,135.45,119.09,135.38,119.11,135.35,119.15,135.43,119.15,135.50,119.05,135.50,118.96,135.68,118.88,135.85,118.88,135.97,118.89,135.90,118.91,135.75,118.99,135.70,119.06,135.65,119.05,135.70,118.97,135.68,118.94,135.62,118.95,135.53,118.97,135.43,118.96,135.35,118.97,135.30,118.97,135.20,118.95,135.12,118.94,135.05,118.91,135.03,118.91,135.00,118.92,135.00,118.91,135.03,118.89,135.05,118.92,135.15,118.97,135.15,119.00,135.15,118.97,135.10,118.95,135.15,118.94,135.18,118.94,135.22,118.92,135.22,118.91,135.20,118.90,135.18,118.90,135.07,118.90,135.03,118.90,135.07,118.90,135.18,118.94,135.32,118.97,135.32,118.96,135.35,118.91,135.38,118.86,135.38,118.86,135.40,118.86,135.38,118.86,135.32,118.85,135.30,118.85,135.32,118.85,135.38,118.85,135.53,118.89,135.62,118.94,135.60,118.97,135.50,118.99,135.25,118.99,135.10,118.99,134.95,119.00,135.00,119.01,135.07,119.01,135.10,119.00,135.05,119.00,134.97,119.01,134.95,119.03,134.85,119.03,134.78,119.00,134.80,118.90,134.93,118.80,135.05,118.83,135.05,118.91,135.07,118.92,135.12,118.85,135.20,118.79,135.25,118.79,135.30,118.79,135.38,118.80,135.43,118.84,135.40,118.91,135.38,118.94,135.32,118.96,135.35,119.00,135.32,119.04,135.20,119.09,135.10,119.06,135.05,119.05,135.05,119.05,135.05,119.08,135.00,119.09,134.95,119.11,134.93,119.10,134.95,119.10,134.95,119.08,134.95,119.06,135.07,119.04,135.15
RZ_9932825_14293,null,null,50,0,4,119.04,135.20,119.01,135.18,118.99,135.20,118.99,135.28,118.97,135.10,118.99,134.88,119.01,134.68,119.03,134.65,119.03,134.68,119.01,134.70,119.00,134.68,119.00,134.65,119.01,134.75,119.03,134.85,119.06,134.95,119.09,134.90,119.14,134.90,119.15,134.97,119.11,135.07,119.05,135.03,118.97,134.90,118.96,134.68,118.79,134.60,118.55,134.55,118.26,134.62,118.15,134.47,117.94,134.35,117.55,134.12,117.14,133.93,116.71,133.72,116.35,133.70,115.86,133.90,115.45,134.10,115.03,134.28,114.65,134.40,114.24,134.55,114.03,134.57,113.80,134.65,113.69,134.72,113.54,134.65,113.41,134.45,113.24,134.20,113.05,134.03,112.92,133.95,112.76,133.95,112.66,134.05,112.53,134.18,112.46,134.22,112.40,134.20,112.36,134.15
RZ_9932825_14294,null,null,51,0,4,112.30,134.10,112.22,134.07,112.17,134.03,112.12,133.88,112.11,133.75,112.10,133.65,112.10,133.57,112.11,133.53,112.03,133.57,111.94,133.68,111.94,133.80,112.03,133.80,112.11,133.82,112.11,133.68,112.10,133.55,112.08,133.40,112.12,133.43,112.19,133.45,112.25,133.47,112.25,133.45,112.25,133.57,112.24,133.68,112.25,133.75,112.28,133.72,112.29,133.70,112.28,133.72,112.26,133.72,112.25,133.62,112.30,133.50,112.35,133.38,112.40,133.35,112.39,133.35,112.39,133.32,112.39,133.28,112.40,133.25,112.50,133.18,112.59,133.10,112.66,133.05,112.64,133.10,112.61,133.20,112.65,133.25,112.69,133.28,112.72,133.28,112.66,133.30,112.60,133.30,112.58,133.07,112.61,132.85,112.71,132.85,112.80,133.05,112.88,133.20,112.90,133.15
RZ_9932825_14295,null,null,50,0,4,112.90,133.10,112.92,133.10,112.96,133.12,113.00,133.15,112.96,133.07,112.94,132.95,112.91,132.90,112.91,132.97,112.91,133.18,112.90,133.30,112.90,133.38,112.91,133.32,112.97,133.32,113.03,133.45,113.06,133.57,113.04,133.62,113.05,133.53,113.06,133.35,113.08,133.15,113.09,133.00,113.11,132.93,113.12,132.90,113.12,132.88,113.12,132.80,113.11,132.75,113.10,132.80,113.09,132.85,113.09,132.93,113.19,133.03,113.29,133.12,113.41,133.10,113.44,132.97,113.41,132.90,113.33,132.97,113.25,133.05,113.24,133.05,113.25,133.03,113.30,132.95,113.31,132.93,113.33,132.95,113.31,132.93,113.31,132.93,113.30,132.90,113.28,132.95,113.26,133.03,113.25,133.05,113.31,133.07,113.38,133.12,113.42,133.12,113.40,133.18
RZ_9932825_14296,null,null,50,0,2,113.36,133.20,113.36,133.22,113.38,133.20,113.39,133.15,113.46,133.12,113.51,133.07,113.56,133.03,113.53,132.93,113.49,132.80,113.45,132.75,113.45,132.75,113.46,132.75,113.45,132.78,113.45,132.82,113.45,132.88,113.45,132.93,113.47,133.00,113.50,133.05,113.51,133.03,113.47,133.03,113.44,133.00,113.45,132.95,113.50,132.93,113.54,132.95,113.54,133.00,113.55,133.03,113.58,133.03,113.55,133.05,113.53,133.03,113.53,133.00,113.55,133.00,113.59,133.03,113.60,133.07,113.59,133.03,113.58,132.93,113.58,132.93,113.62,132.97,113.66,133.07,113.69,133.15,113.70,133.20,113.72,133.20,113.74,133.15,113.75,133.10,113.76,133.05,113.78,133.03,113.79,133.20,113.80,133.38,113.81,133.35,113.86,133.15,113.89,133.00
RZ_9932825_14297,null,null,50,0,2,113.89,133.10,113.85,133.22,113.81,133.28,113.83,133.28,113.84,133.25,113.84,133.22,113.86,133.18,113.90,133.15,113.96,133.15,113.97,133.10,113.99,133.00,113.96,132.90,113.95,132.88,113.94,132.90,113.95,132.93,113.95,132.93,113.96,132.78,114.04,132.62,114.11,132.50,114.20,132.60,114.22,132.72,114.28,132.82,114.31,132.95,114.29,133.07,114.25,133.18,114.20,133.22,114.19,133.25,114.19,133.28,114.17,133.22,114.17,133.20,114.16,133.15,114.16,133.10,114.21,133.03,114.26,132.93,114.31,132.82,114.26,132.90,114.22,132.97,114.25,133.07,114.30,133.03,114.36,132.97,114.35,132.93,114.35,132.78,114.33,132.62,114.33,132.57,114.39,132.60,114.46,132.62,114.54,132.57,114.53,132.78,114.55,132.85,114.58,132.93
RZ_9932825_14298,null,null,50,0,2,114.56,132.82,114.54,132.88,114.54,132.90,114.56,133.00,114.49,133.10,114.42,133.20,114.38,133.10,114.44,132.97,114.47,132.85,114.50,132.93,114.51,133.05,114.53,133.28,114.55,133.45,114.55,133.53,114.58,133.50,114.61,133.45,114.64,133.43,114.62,133.40,114.61,133.40,114.59,133.43,114.58,133.35,114.58,133.22,114.60,133.07,114.62,132.97,114.69,132.93,114.74,132.82,114.80,132.72,114.79,132.68,114.79,132.78,114.81,132.85,114.85,132.90,114.88,132.90,114.90,132.90,114.90,132.88,114.91,132.80,114.89,132.70,114.86,132.68,114.85,132.85,114.85,133.03,114.85,133.18,114.86,133.15,114.88,133.10,114.89,133.20,114.89,133.28,114.90,133.45,114.92,133.53,114.95,133.43,114.99,133.25,114.99,133.10,115.00,133.07
RZ_9932825_14299,null,null,50,0,2,114.99,133.05,115.00,133.05,115.00,133.10,115.00,133.15,114.96,133.15,114.94,133.15,114.97,133.10,115.04,133.03,115.09,132.95,115.04,132.85,115.00,132.82,114.99,132.85,114.97,133.00,114.96,133.18,114.92,133.45,114.92,133.65,114.91,133.72,114.92,133.70,114.96,133.68,115.04,133.68,115.11,133.55,115.16,133.45,115.16,133.35,115.17,133.32,115.17,133.28,115.19,133.22,115.19,133.20,115.17,133.20,115.16,133.15,115.16,133.12,115.16,133.18,115.15,133.22,115.17,133.30,115.21,133.20,115.25,133.07,115.25,133.05,115.20,133.15,115.14,133.45,115.08,133.62,115.08,133.80,115.14,133.70,115.19,133.60,115.24,133.53,115.24,133.50,115.24,133.47,115.24,133.47,115.24,133.47,115.24,133.28,115.26,133.05,115.30,132.82
RZ_9932825_14300,null,null,49,0,2,115.34,132.78,115.34,132.93,115.35,133.03,115.40,133.15,115.45,133.10,115.50,133.10,115.50,133.10,115.50,133.10,115.47,133.12,115.44,133.05,115.41,132.93,115.41,132.82,115.42,132.85,115.46,132.82,115.50,132.80,115.55,132.70,115.58,132.68,115.54,132.65,115.47,132.65,115.38,132.72,115.35,132.78,115.34,132.85,115.41,132.82,115.49,132.78,115.55,132.75,115.54,132.75,115.54,132.75,115.53,132.78,115.53,132.78,115.53,132.78,115.54,132.80,115.55,132.95,115.58,133.05,115.59,133.12,115.60,133.15,115.64,132.93,115.69,132.68,115.69,132.53,115.65,132.70,115.62,132.88,115.60,132.80,115.58,132.65,115.55,132.50,115.58,132.50,115.58,132.50,115.58,132.70,115.58,132.93,115.61,133.07,115.64,132.97
RZ_9932825_14301,null,null,50,0,2,115.67,132.82,115.70,132.72,115.74,132.68,115.76,132.68,115.75,132.68,115.74,132.68,115.71,132.72,115.71,132.78,115.71,132.78,115.74,132.70,115.78,132.53,115.81,132.35,115.84,132.22,115.78,132.32,115.67,132.40,115.61,132.38,115.65,132.22,115.72,132.07,115.78,132.07,115.79,132.10,115.78,132.20,115.76,132.28,115.76,132.30,115.78,132.28,115.78,132.28,115.78,132.18,115.78,132.15,115.79,132.12,115.79,132.20,115.80,132.22,115.83,132.20,115.88,132.20,115.91,132.18,115.91,132.18,115.88,132.20,115.80,132.22,115.71,132.03,115.60,131.75,115.46,131.35,115.30,131.18,115.16,130.80,114.97,130.10,114.75,129.25,114.40,128.25,114.01,127.12,113.55,125.60,113.11,124.12,112.71,122.53,112.25,120.92,111.85,119.60
RZ_9932825_14302,null,null,51,0,2,111.36,118.33,110.96,117.08,110.56,115.38,110.09,113.60,109.58,111.60,109.11,109.65,108.53,107.20,108.09,104.95,107.46,102.35,107.00,100.33,106.33,98.53,105.81,96.65,105.29,94.45,104.92,92.10,104.40,89.55,103.88,87.70,103.40,85.38,103.05,83.20,102.67,80.80,102.25,78.33,101.85,76.22,101.44,74.15,101.01,72.45,100.60,71.03,100.38,69.28,100.10,67.92,99.81,66.25,99.49,65.12,99.12,63.45,98.70,62.23,98.24,60.65,97.89,59.70,97.40,58.45,96.91,57.55,96.42,56.50,95.95,55.80,95.45,55.23,94.95,54.67,94.70,54.20,94.46,53.80,94.25,53.38,94.08,52.98,93.95,52.55,93.75,52.40,93.56,52.25,93.50,51.98,93.55,51.92,93.51,51.92,93.36,52.02,93.24,52.00,93.21,51.98
RZ_9932825_14303,null,null,50,0,2,93.17,52.02,93.14,52.10,93.09,52.12,93.08,52.10,93.06,52.27,93.05,52.45,93.04,52.52,93.04,52.42,93.05,52.33,93.08,52.38,93.08,52.45,93.09,52.67,93.10,52.85,93.10,53.00,93.09,53.02,93.08,53.25,93.08,53.48,93.09,53.75,93.09,53.75,93.11,53.77,93.15,53.80,93.19,54.12,93.20,54.45,93.21,54.60,93.21,54.48,93.24,54.35,93.25,54.65,93.25,54.95,93.24,55.25,93.25,55.23,93.25,55.35,93.25,55.52,93.24,55.67,93.24,55.67,93.22,55.67,93.21,55.77,93.24,55.85,93.26,55.88,93.28,55.92,93.31,55.95,93.36,55.95,93.41,55.92,93.45,55.90,93.49,56.10,93.45,56.33,93.41,56.55,93.36,56.55,93.39,56.70,93.40,56.83,93.39,56.98
RZ_9932825_14304,null,null,49,0,2,93.38,57.00,93.35,57.02,93.35,57.05,93.35,57.20,93.35,57.35,93.35,57.40,93.36,57.20,93.39,57.00,93.40,56.90,93.40,56.88,93.40,56.83,93.45,56.80,93.50,56.98,93.46,57.17,93.38,57.42,93.26,57.48,93.24,57.52,93.20,57.60,93.19,57.62,93.17,57.65,93.16,57.65,93.20,57.65,93.24,57.62,93.21,57.60,93.15,57.62,93.09,57.62,93.08,57.62,93.08,57.60,93.09,57.60,93.10,57.58,93.14,57.67,93.16,57.90,93.16,58.12,93.14,58.30,93.11,58.35,93.09,58.38,93.08,58.35,93.09,58.33,93.10,58.30,93.11,58.27,93.11,58.23,93.12,58.20,93.12,58.15,93.08,58.08,93.03,57.95,92.96,57.80,92.91,57.90,92.86,58.02,92.89,58.17
RZ_9932825_14305,null,null,50,0,2,92.96,58.17,93.04,58.20,93.04,58.25,93.05,58.27,93.06,58.17,93.03,58.05,92.95,57.95,92.86,57.95,92.83,58.00,92.84,58.05,92.85,58.02,92.86,58.00,92.84,58.00,92.81,58.05,92.79,58.05,92.78,57.98,92.78,58.05,92.76,58.17,92.75,58.30,92.74,58.38,92.74,58.42,92.75,58.48,92.76,58.50,92.75,58.52,92.74,58.58,92.72,58.60,92.69,58.50,92.67,58.38,92.66,58.23,92.67,58.23,92.69,58.25,92.67,58.27,92.62,58.30,92.58,58.33,92.51,58.33,92.51,58.30,92.50,58.20,92.51,58.15,92.51,58.33,92.51,58.62,92.50,58.95,92.47,58.92,92.46,58.80,92.45,58.67,92.42,58.62,92.38,58.65,92.34,58.65,92.31,58.70,92.28,58.80,92.25,58.90
RZ_9932825_14306,null,null,51,0,2,92.26,58.80,92.29,58.67,92.31,58.52,92.33,58.52,92.34,58.62,92.35,58.73,92.36,58.85,92.34,58.95,92.30,59.02,92.17,59.08,91.99,59.10,91.69,58.80,91.40,58.55,91.04,58.35,90.59,58.48,90.04,58.60,89.34,58.70,88.67,58.75,87.90,58.75,87.10,58.75,86.08,58.73,85.24,58.73,84.31,58.77,83.51,58.85,82.56,58.95,81.81,59.02,81.09,59.08,80.47,59.15,79.99,59.23,79.64,59.30,79.35,59.55,79.14,59.80,79.03,60.25,78.90,60.45,78.76,60.73,78.64,60.80,78.61,60.83,78.58,60.75,78.51,60.65,78.35,60.58,78.20,60.45,78.06,60.42,78.06,60.42,78.06,60.30,78.00,60.10,77.92,59.88,77.85,59.83,77.85,59.77,77.84,59.83,77.84,59.90,77.86,59.90
RZ_9932825_14307,null,null,50,0,7,77.89,59.80,77.90,59.70,77.90,59.67,77.90,59.65,77.96,59.60,78.03,59.55,78.03,59.55,77.95,59.58,77.86,59.60,77.86,59.58,77.85,59.52,77.85,59.50,77.84,59.55,77.83,59.67,77.84,59.80,77.89,59.85,77.92,59.83,77.95,59.75,77.96,59.77,77.97,59.83,78.01,59.77,78.05,59.62,78.10,59.60,78.11,59.73,78.15,59.85,78.17,59.85,78.17,59.85,78.14,59.98,78.08,60.08,78.04,60.20,78.01,60.20,77.99,60.02,77.92,59.85,77.88,59.62,77.84,59.55,77.85,59.45,77.86,59.42,77.88,59.40,77.89,59.40,77.89,59.45,77.84,59.50,77.78,59.60,77.74,59.67,77.74,59.70,77.72,59.62,77.71,59.40,77.75,59.20,77.79,59.02,77.80,59.00,77.74,59.10
RZ_9932825_14308,null,null,49,0,7,77.70,59.23,77.69,59.38,77.66,59.42,77.60,59.42,77.51,59.45,77.49,59.45,77.46,59.45,77.46,59.42,77.47,59.40,77.47,59.42,77.46,59.45,77.46,59.42,77.45,59.42,77.46,59.40,77.45,59.40,77.41,59.35,77.38,59.27,77.34,59.23,77.33,59.20,77.31,59.25,77.31,59.27,77.30,59.33,77.28,59.33,77.28,59.30,77.25,59.30,77.21,59.17,77.16,59.05,77.14,59.00,77.12,59.15,77.08,59.33,77.03,59.45,76.97,59.38,76.97,59.25,76.97,59.12,76.96,59.12,76.95,59.15,76.94,59.15,76.92,59.20,76.89,59.25,76.83,59.25,76.76,59.20,76.74,59.17,76.74,59.15,76.74,59.12,76.75,59.12,76.76,59.15,76.78,59.20,76.78,59.23,76.78,59.08
RZ_9932825_14309,null,null,50,0,7,76.70,58.90,76.62,58.75,76.55,58.77,76.55,58.80,76.55,58.77,76.55,58.73,76.51,58.75,76.47,58.83,76.45,58.77,76.46,58.70,76.47,58.60,76.46,58.58,76.44,58.58,76.41,58.67,76.34,58.75,76.26,58.90,76.21,59.10,76.21,59.30,76.20,59.02,76.16,58.67,76.14,58.50,76.12,58.67,76.11,58.85,76.11,58.83,76.11,58.83,76.11,58.85,76.12,58.85,76.12,58.88,76.05,58.90,75.96,58.92,75.90,58.92,75.92,58.60,75.95,58.30,75.94,58.02,75.88,58.08,75.83,58.12,75.79,58.23,75.78,58.27,75.78,58.30,75.79,58.30,75.79,58.40,75.78,58.48,75.74,58.42,75.70,58.30,75.69,58.15,75.65,58.20,75.55,58.25,75.45,58.23,75.35,58.15,75.31,58.08
RZ_9932825_14310,null,null,50,0,4,75.29,58.02,75.29,57.98,75.30,58.15,75.29,58.35,75.26,58.55,75.24,58.58,75.22,58.33,75.22,58.08,75.24,57.85,75.28,57.83,75.30,57.80,75.34,57.88,75.35,57.98,75.28,58.10,75.17,58.12,75.08,58.12,75.06,58.10,75.04,58.12,75.03,58.15,75.03,58.00,75.01,57.80,75.00,57.60,74.99,57.62,75.00,57.62,75.01,57.62,75.01,57.83,74.96,58.02,74.90,58.08,74.85,57.90,74.85,57.80,74.76,57.90,74.67,58.05,74.59,58.15,74.60,58.08,74.61,57.90,74.59,57.70,74.56,57.65,74.54,57.50,74.56,57.38,74.58,57.50,74.51,57.70,74.41,57.90,74.36,57.92,74.40,57.92,74.44,57.88,74.41,57.80,74.38,57.62,74.35,57.45,74.34,57.35,74.36,57.35
RZ_9932825_14311,null,null,49,0,4,74.39,57.38,74.33,57.40,74.24,57.38,74.15,57.38,74.16,57.38,74.15,57.35,74.14,57.33,74.11,57.30,74.10,57.30,74.08,57.30,74.05,57.42,74.03,57.55,74.01,57.62,74.00,57.60,74.00,57.58,74.00,57.60,74.01,57.62,73.99,57.65,73.95,57.67,73.90,57.70,73.85,57.62,73.83,57.52,73.80,57.40,73.76,57.38,73.74,57.38,73.71,57.38,73.69,57.30,73.66,57.23,73.66,57.17,73.67,57.15,73.70,57.15,73.66,57.15,73.62,57.15,73.59,57.15,73.58,57.15,73.51,57.17,73.44,57.15,73.38,57.10,73.36,57.05,73.36,57.08,73.38,57.10,73.39,57.15,73.40,57.27,73.40,57.42,73.33,57.52,73.26,57.48,73.20,57.45,73.22,57.27,73.22,57.12
RZ_9932825_14312,null,null,50,0,4,73.22,57.08,73.21,57.20,73.17,57.38,73.14,57.45,73.09,57.50,73.06,57.48,73.03,57.52,73.00,57.60,72.97,57.67,72.94,57.65,72.89,57.62,72.89,57.40,72.92,57.20,72.95,57.02,72.91,57.20,72.86,57.40,72.80,57.58,72.76,57.58,72.69,57.55,72.65,57.50,72.69,57.45,72.76,57.40,72.74,57.45,72.64,57.48,72.55,57.33,72.55,57.15,72.56,56.92,72.53,56.90,72.49,56.90,72.45,57.05,72.44,57.12,72.40,57.23,72.36,57.17,72.34,57.23,72.30,57.27,72.28,57.35,72.26,57.38,72.28,57.33,72.29,57.27,72.28,57.27,72.28,57.30,72.29,57.33,72.29,57.33,72.29,57.50,72.21,57.70,72.14,57.60,72.03,57.30,72.00,57.05,71.97,57.15,71.96,57.27
RZ_9932825_14313,null,null,50,0,4,71.96,57.25,71.94,57.20,71.92,57.12,71.90,57.17,71.90,57.17,71.89,57.17,71.86,57.20,71.84,57.25,71.83,57.30,71.81,57.30,71.80,57.08,71.75,56.88,71.71,56.98,71.67,57.27,71.66,57.52,71.64,57.40,71.55,57.30,71.50,57.23,71.51,57.20,71.58,57.20,71.64,57.17,71.64,57.20,71.59,57.23,71.54,57.25,71.49,57.35,71.49,57.48,71.49,57.62,71.47,57.65,71.42,57.70,71.39,57.73,71.35,57.67,71.35,57.60,71.33,57.55,71.24,57.55,71.14,57.65,71.08,57.75,71.08,57.67,71.05,57.52,71.03,57.33,70.99,57.25,70.97,57.23,70.96,57.25,70.97,57.30,70.99,57.35,71.01,57.58,71.03,57.77,71.04,58.00,70.99,58.05,70.92,58.08,70.85,58.02
RZ_9932825_14314,null,null,51,0,4,70.80,57.95,70.75,57.83,70.70,57.77,70.67,57.85,70.65,58.00,70.64,58.10,70.66,58.05,70.69,58.00,70.72,57.95,70.76,57.80,70.78,57.67,70.67,57.48,70.55,57.42,70.44,57.55,70.47,57.70,70.51,57.85,70.54,57.83,70.56,57.85,70.56,57.90,70.50,57.92,70.39,57.92,70.28,58.00,70.21,58.02,70.20,58.08,70.19,58.05,70.17,58.02,70.21,57.88,70.24,57.75,70.25,57.67,70.22,57.65,70.15,57.65,70.08,57.70,70.03,57.83,70.03,57.95,70.01,57.95,70.00,57.95,69.97,57.75,69.96,57.58,69.95,57.55,69.95,57.70,69.96,57.85,69.97,57.88,69.92,57.92,69.89,57.98,69.84,58.00,69.86,57.98,69.80,57.98,69.75,58.08,69.71,58.17,69.71,58.27,69.70,58.27
RZ_9932825_14315,null,null,50,0,4,69.67,58.23,69.65,58.10,69.61,58.02,69.59,58.05,69.58,58.12,69.58,58.12,69.59,58.10,69.60,58.10,69.56,58.10,69.53,58.08,69.47,58.08,69.49,58.08,69.49,58.10,69.49,58.10,69.47,58.02,69.46,57.95,69.34,57.80,69.22,57.75,69.03,57.70,68.76,57.70,68.36,57.73,67.92,57.75,67.45,57.77,66.88,57.92,66.15,58.08,65.41,58.23,64.62,58.30,63.77,58.38,62.90,58.67,61.96,59.02,60.95,59.35,59.88,59.45,58.94,59.65,58.09,60.00,57.41,60.35,56.55,60.48,55.89,60.42,55.11,60.70,54.56,61.05,54.11,61.40,53.71,61.40,53.40,61.52,53.00,61.83,52.71,62.27,52.52,62.58,52.41,62.77,52.42,62.85,52.42,62.77,52.38,62.62,52.31,62.60
RZ_9932825_14316,null,null,50,0,4,52.24,62.70,52.21,62.90,52.19,62.95,52.19,63.08,52.23,63.15,52.26,63.20,52.24,63.08,52.17,63.00,52.17,62.95,52.25,62.92,52.30,62.88,52.27,62.83,52.27,62.88,52.27,62.77,52.29,62.65,52.27,62.40,52.27,62.25,52.26,62.35,52.27,62.52,52.30,62.75,52.30,62.80,52.26,62.70,52.24,62.58,52.23,62.45,52.24,62.38,52.23,62.30,52.21,62.15,52.19,62.10,52.17,62.08,52.15,62.20,52.12,62.27,52.14,62.35,52.16,62.30,52.21,62.25,52.24,62.20,52.23,62.23,52.19,62.27,52.16,62.30,52.16,62.33,52.12,62.27,52.08,62.27,52.04,62.30,52.05,62.23,52.08,62.10,52.10,62.12,52.11,62.27,52.14,62.45,52.17,62.42,52.19,62.38,52.15,62.33
RZ_9932825_14317,null,null,50,0,4,52.10,62.30,52.09,62.25,52.09,62.12,52.04,62.02,51.99,61.98,51.91,62.02,51.91,62.08,51.88,62.08,51.85,62.15,51.80,62.23,51.77,62.30,51.74,62.30,51.71,62.05,51.66,61.77,51.64,61.65,51.60,61.80,51.59,61.98,51.65,61.98,51.73,61.95,51.70,61.90,51.61,61.98,51.52,62.08,51.52,62.20,51.54,62.23,51.54,62.08,51.51,61.90,51.48,61.73,51.50,61.73,51.55,61.75,51.59,61.73,51.55,61.73,51.51,61.62,51.50,61.52,51.49,61.38,51.50,61.30,51.44,61.27,51.38,61.33,51.31,61.35,51.29,61.38,51.26,61.52,51.25,61.65,51.26,61.75,51.25,61.70,51.25,61.65,51.24,61.60,51.23,61.55,51.20,61.55,51.19,61.55,51.17,61.55,51.15,61.50
RZ_9932825_14318,null,null,50,0,4,51.10,61.58,51.05,61.73,51.00,61.88,50.98,61.88,50.98,61.77,50.92,61.73,50.86,61.73,50.77,61.75,50.76,61.75,50.76,61.67,50.71,61.58,50.66,61.48,50.60,61.45,50.58,61.42,50.55,61.38,50.56,61.30,50.58,61.25,50.59,61.23,50.58,61.20,50.54,61.00,50.50,60.80,50.48,60.83,50.48,61.05,50.46,61.23,50.45,61.12,50.40,61.05,50.35,61.00,50.30,60.98,50.29,60.95,50.26,61.00,50.24,61.08,50.20,61.10,50.16,61.12,50.14,61.12,50.12,61.02,50.14,60.88,50.17,60.73,50.21,60.95,50.14,61.15,50.04,61.40,49.94,61.45,49.95,61.35,49.95,61.25,49.94,61.10,49.94,61.10,49.95,61.08,49.95,61.20,49.95,61.33,49.89,61.45,49.83,61.30
RZ_9932825_14319,null,null,49,0,7,49.75,61.15,49.76,60.98,49.76,61.05,49.79,61.17,49.83,61.30,49.74,61.38,49.62,61.38,49.58,61.33,49.62,61.27,49.66,61.20,49.65,61.17,49.54,61.30,49.45,61.38,49.39,61.48,49.39,61.42,49.33,61.30,49.24,61.17,49.21,61.23,49.26,61.38,49.29,61.33,49.23,61.10,49.16,60.90,49.14,60.92,49.15,60.98,49.10,61.02,49.04,61.02,49.01,61.00,49.04,61.00,49.00,61.02,48.95,61.05,48.89,61.08,48.88,61.17,48.86,61.27,48.88,61.38,48.90,61.42,48.91,61.45,48.91,61.45,48.85,61.45,48.80,61.27,48.66,61.08,48.58,61.15,48.46,61.40,48.44,61.30,48.41,60.92,48.42,60.55,48.44,60.58,48.46,60.70,48.46,60.80,48.41,60.83
RZ_9932825_14320,null,null,50,0,7,48.40,60.75,48.40,60.58,48.41,60.48,48.39,60.40,48.35,60.48,48.31,60.73,48.29,60.92,48.21,61.05,48.15,61.00,48.10,61.02,48.11,61.08,48.11,61.15,48.11,61.10,48.08,61.08,48.01,61.15,47.96,61.27,47.96,61.38,47.96,61.35,47.95,61.30,47.86,61.25,47.79,61.33,47.71,61.40,47.69,61.35,47.64,61.25,47.59,60.95,47.56,60.77,47.55,60.60,47.55,60.62,47.54,60.65,47.52,60.60,47.51,60.52,47.50,60.55,47.45,60.58,47.44,60.60,47.44,60.62,47.41,60.73,47.30,60.77,47.19,60.75,47.12,60.70,47.15,60.77,47.17,60.85,47.11,60.73,47.01,60.52,46.96,60.52,47.00,60.70,46.98,60.77,46.91,60.70,46.81,60.45,46.79,60.30,46.75,60.48
RZ_9932825_14321,null,null,51,0,7,46.81,60.77,46.86,61.05,46.86,60.98,46.84,60.90,46.81,60.92,46.73,60.98,46.61,60.92,46.52,60.83,46.56,60.67,46.59,60.62,46.59,60.55,46.58,60.83,46.58,61.15,46.51,61.48,46.46,61.27,46.41,60.92,46.39,60.58,46.36,60.62,46.33,60.85,46.21,60.73,46.11,60.33,46.02,60.25,46.02,60.55,46.01,60.85,46.00,60.83,45.95,60.77,45.91,60.70,45.90,60.60,45.91,60.52,45.88,60.48,45.84,60.52,45.79,60.60,45.80,60.62,45.79,60.50,45.73,60.35,45.66,60.25,45.61,60.20,45.62,60.15,45.65,60.08,45.66,60.05,45.67,60.15,45.67,60.23,45.67,60.25,45.56,59.92,45.46,59.65,45.34,59.25,45.34,59.12,45.30,59.27,45.27,59.55,45.26,59.88,45.29,60.00
RZ_9932825_14322,null,null,50,0,7,45.30,60.12,45.25,59.95,45.20,59.75,45.15,59.52,45.15,59.45,45.15,59.35,45.14,59.38,45.11,59.50,45.10,59.62,45.10,59.62,45.04,59.65,44.99,59.67,44.92,59.70,44.92,59.70,44.91,59.67,44.88,59.58,44.85,59.50,44.79,59.42,44.76,59.45,44.74,59.50,44.75,59.50,44.73,59.50,44.70,59.50,44.61,59.40,44.55,59.30,44.52,59.17,44.52,59.12,44.50,59.08,44.46,59.02,44.46,59.17,44.46,59.35,44.48,59.40,44.50,59.30,44.46,59.20,44.42,59.20,44.39,59.20,44.41,59.17,44.31,59.12,44.20,59.05,44.16,59.15,44.25,59.27,44.26,59.50,44.20,59.58,44.14,59.38,44.10,59.12,44.06,58.85,44.04,58.85,44.06,58.75,44.06,58.65,44.02,58.80
RZ_9932825_14323,null,null,50,0,7,44.01,59.02,44.00,59.10,44.01,58.92,44.01,58.80,43.90,58.83,43.80,58.90,43.69,58.95,43.70,58.95,43.71,58.88,43.74,58.83,43.76,58.88,43.71,58.95,43.64,59.10,43.55,59.23,43.54,59.00,43.52,58.67,43.55,58.45,43.56,58.42,43.56,58.42,43.52,58.33,43.48,58.30,43.42,58.27,43.31,58.27,43.21,58.25,43.21,58.25,43.29,58.25,43.31,58.25,43.26,58.27,43.20,58.33,43.17,58.35,43.09,58.35,43.01,58.23,42.95,58.12,42.95,58.02,42.96,58.10,42.98,58.17,42.99,58.12,43.00,58.02,43.00,58.17,42.98,58.48,42.96,58.77,42.98,58.80,42.99,58.83,43.02,58.92,43.05,59.00,43.04,58.80,43.00,58.52,42.94,58.27,42.92,58.38,42.92,58.50
RZ_9932825_14324,null,null,51,0,7,42.98,58.62,43.00,58.65,42.89,58.52,42.74,58.33,42.56,58.08,42.54,57.95,42.51,57.88,42.52,57.80,42.51,57.77,42.50,57.62,42.50,57.52,42.51,57.48,42.52,57.52,42.52,57.58,42.51,57.48,42.48,57.38,42.44,57.55,42.40,57.83,42.42,58.12,42.48,58.17,42.52,58.25,42.49,58.27,42.42,58.27,42.34,58.27,42.29,58.17,42.25,58.08,42.19,57.95,42.12,57.88,42.05,57.80,42.05,57.75,42.09,57.75,42.10,57.80,42.09,57.85,42.04,57.88,42.00,57.85,41.96,57.83,41.94,57.80,41.91,57.73,41.92,57.65,41.95,57.60,41.92,57.58,41.89,57.42,41.84,57.27,41.84,57.23,41.84,57.30,41.84,57.35,41.80,57.30,41.74,57.17,41.67,57.00,41.64,56.88,41.64,56.80
RZ_9932825_14325,null,null,50,0,7,41.64,56.85,41.61,56.90,41.60,56.92,41.60,57.02,41.62,57.12,41.60,57.30,41.55,57.38,41.52,57.25,41.51,57.05,41.54,56.90,41.55,57.00,41.51,57.10,41.46,57.10,41.40,57.05,41.40,56.95,41.40,56.90,41.41,56.85,41.40,56.88,41.40,56.92,41.36,56.92,41.30,56.88,41.23,56.77,41.17,56.70,41.15,56.65,41.17,56.52,41.19,56.48,41.20,56.52,41.19,56.65,41.19,56.98,41.17,57.15,41.15,57.00,41.12,56.62,41.08,56.27,41.02,56.50,40.98,56.77,40.94,57.05,40.91,57.10,40.96,56.83,41.01,56.58,41.00,56.38,40.92,56.45,40.84,56.52,40.81,56.58,40.73,56.55,40.64,56.50,40.54,56.45,40.52,56.45,40.54,56.48,40.56,56.48,40.59,56.48
RZ_9932825_14326,null,null,50,0,7,40.59,56.50,40.58,56.58,40.55,56.62,40.52,56.65,40.54,56.67,40.55,56.70,40.56,56.70,40.55,56.52,40.60,56.38,40.65,56.25,40.59,56.30,40.48,56.35,40.34,56.23,40.24,56.12,40.15,56.02,40.11,56.10,40.11,56.17,40.11,56.23,40.08,56.20,40.04,56.12,39.99,56.20,39.98,56.33,39.96,56.12,39.94,55.80,39.91,55.60,39.90,55.75,39.94,55.92,39.96,56.12,39.96,56.27,39.95,56.48,39.89,56.50,39.83,56.50,39.81,56.48,39.86,56.42,39.86,56.30,39.81,56.15,39.76,56.02,39.77,56.05,39.79,56.02,39.79,56.02,39.79,56.00,39.80,56.02,39.80,56.05,39.80,56.05,39.80,56.05,39.81,56.05,39.80,56.12,39.77,56.20,39.67,56.02,39.61,55.80
RZ_9932825_14327,null,null,50,0,7,39.55,55.58,39.54,55.58,39.55,55.58,39.55,55.60,39.52,55.60,39.52,55.67,39.52,55.77,39.56,55.80,39.58,55.75,39.58,55.80,39.58,55.92,39.52,55.77,39.46,55.48,39.42,55.20,39.45,55.17,39.41,55.12,39.35,55.17,39.27,55.23,39.26,55.30,39.23,55.30,39.19,55.30,39.17,55.30,39.17,55.30,39.14,55.30,39.10,55.33,39.11,55.38,39.17,55.42,39.19,55.42,39.09,55.30,38.99,55.17,38.94,55.15,38.89,55.25,38.85,55.23,38.81,55.15,38.83,55.10,38.83,55.20,38.83,55.25,38.81,55.20,38.79,55.15,38.74,55.10,38.70,55.05,38.66,54.85,38.66,54.67,38.69,54.58,38.70,54.52,38.69,54.48,38.66,54.48,38.61,54.52,38.58,54.58,38.58,54.52
RZ_9932825_14328,null,null,49,0,7,38.60,54.48,38.52,54.42,38.42,54.40,38.33,54.42,38.31,54.48,38.31,54.48,38.31,54.55,38.29,54.62,38.29,54.52,38.29,54.35,38.30,54.23,38.31,54.30,38.33,54.35,38.35,54.38,38.34,54.40,38.30,54.42,38.31,54.50,38.34,54.55,38.35,54.58,38.29,54.70,38.17,54.80,38.09,54.92,38.02,54.83,38.01,54.73,37.99,54.65,37.91,54.67,37.84,54.55,37.81,54.40,37.85,54.42,37.89,54.60,37.88,54.73,37.86,54.65,37.86,54.70,37.84,54.80,37.81,54.88,37.80,54.80,37.75,54.73,37.70,54.70,37.64,54.73,37.62,54.62,37.61,54.52,37.60,54.42,37.60,54.38,37.61,54.30,37.64,54.20,37.60,54.10,37.55,54.00,37.49,53.95,37.46,53.95
RZ_9932825_14329,null,null,49,0,2,37.44,53.95,37.44,53.95,37.44,54.00,37.39,54.05,37.33,54.12,37.33,54.12,37.36,54.10,37.41,54.08,37.41,54.08,37.40,54.10,37.38,54.12,37.36,54.12,37.36,54.23,37.36,54.33,37.36,54.42,37.36,54.35,37.34,54.27,37.29,54.30,37.24,54.52,37.26,54.73,37.34,54.90,37.42,54.98,37.41,54.92,37.36,54.85,37.31,54.80,37.30,54.90,37.29,54.98,37.29,55.00,37.31,55.00,37.34,55.08,37.36,55.10,37.36,55.17,37.27,55.12,37.19,54.88,37.10,54.65,37.02,54.55,36.95,54.67,36.90,54.85,36.94,54.92,36.98,54.98,36.98,54.92,36.98,54.85,36.92,54.83,36.89,54.58,36.86,54.33,36.85,54.25,36.84,54.38,36.81,54.52,36.81,54.50
RZ_9932825_14330,null,null,51,0,2,36.84,54.52,36.86,54.52,36.88,54.52,36.89,54.48,36.90,54.40,36.86,54.38,36.84,54.52,36.80,54.73,36.80,54.95,36.80,54.98,36.80,55.00,36.84,54.98,36.88,55.02,36.83,55.05,36.76,55.02,36.70,54.98,36.71,54.88,36.70,54.77,36.69,54.75,36.69,54.77,36.67,54.83,36.64,54.80,36.61,54.80,36.60,54.80,36.60,54.80,36.60,54.83,36.61,54.77,36.62,54.73,36.62,54.83,36.62,54.95,36.58,55.05,36.54,55.02,36.51,55.02,36.52,55.00,36.55,54.95,36.59,54.92,36.62,54.90,36.61,54.90,36.56,54.90,36.51,54.90,36.49,54.92,36.46,54.90,36.49,54.85,36.54,54.80,36.60,54.77,36.60,54.77,36.59,54.77,36.55,54.75,36.52,54.80,36.52,54.92,36.45,55.00
RZ_9932825_14331,null,null,499,500,3,36.36,55.12,36.27,55.17,36.26,55.23,36.27,55.20,36.25,55.05,36.24,54.90,36.26,54.80,36.30,54.85,36.34,54.90,36.33,54.92,36.25,54.77,36.16,54.62,36.11,54.62,36.14,54.75,36.12,54.92,36.12,54.92,36.09,54.95,36.09,55.05,36.06,55.05,36.04,55.08,36.02,55.08,36.05,55.17,36.08,55.17,36.10,55.10,36.09,54.90,36.09,54.77,36.09,54.65,36.08,54.52,36.09,54.42,36.10,54.33,36.05,54.35,35.99,54.38,35.92,54.60,35.90,54.80,35.88,54.95,35.85,54.90,35.90,54.85,35.95,54.95,35.98,55.02,35.95,55.15,35.92,55.17,35.90,55.23,35.91,55.17,35.92,55.10,35.91,55.00,35.91,54.95,35.90,54.95,35.89,54.95,35.86,54.98,35.84,54.83,35.84,54.70,35.83,54.50,35.81,54.40,35.76,54.58,35.66,54.83,35.56,55.05,35.54,55.05,35.59,55.08,35.51,55.12,35.40,55.15,35.35,55.17,35.42,55.10,35.50,55.00,35.50,55.00,35.49,55.15,35.49,55.33,35.50,55.35,35.51,55.33,35.52,55.30,35.52,55.27,35.51,55.35,35.48,55.40,35.46,55.48,35.48,55.48,35.42,55.45,35.36,55.35,35.29,55.25,35.30,55.17,35.30,55.15,35.31,55.20,35.33,55.30,35.29,55.38,35.23,55.38,35.16,55.33,35.19,55.30,35.21,55.33,35.27,55.23,35.30,55.15,35.23,55.20,35.14,55.35,35.06,55.45,35.06,55.38,35.08,55.33,35.08,55.52,35.10,55.73,35.12,55.85,35.16,55.75,35.16,55.62,35.17,55.55,35.15,55.48,35.11,55.40,35.01,55.35,34.86,55.12,34.74,54.77,34.55,54.45,34.44,54.50,34.11,54.62,33.74,54.75,33.21,54.65,32.79,54.55,32.27,54.42,31.77,54.33,31.18,54.25,30.70,54.38,30.23,54.48,29.61,54.52,29.10,54.48,28.49,54.62,28.21,54.83,27.79,54.98,27.54,55.05,27.26,55.12,27.01,55.30,26.84,55.42,26.66,55.65,26.62,55.75,26.51,55.88,26.43,55.83,26.35,55.83,26.35,55.88,26.35,56.05,26.38,56.20,26.40,56.08,26.41,55.80,26.48,55.62,26.55,55.70,26.62,55.85,26.65,55.92,26.64,55.85,26.64,55.73,26.52,55.50,26.41,55.42,26.29,55.35,26.27,55.30,26.27,55.20,26.29,55.10,26.30,55.05,26.26,55.05,26.24,55.10,26.21,55.17,26.20,55.25,26.19,55.25,26.19,55.17,26.19,55.10,26.16,55.23,26.19,55.40,26.25,55.50,26.30,55.45,26.27,55.42,26.24,55.48,26.21,55.60,26.23,55.65,26.26,55.75,26.32,55.80,26.32,55.70,26.30,55.62,26.26,55.58,26.26,55.58,26.31,55.50,26.36,55.42,26.44,55.40,26.46,55.42,26.41,55.42,26.31,55.38,26.25,55.33,26.29,55.30,26.34,55.30,26.36,55.30,26.36,55.30,26.25,55.23,26.14,55.15,26.11,55.17,26.21,55.30,26.30,55.40,26.29,55.40,26.27,55.40,26.26,55.40,26.14,55.40,26.02,55.33,25.93,55.10,25.99,54.98,26.04,54.95,26.06,55.05,26.06,55.05,26.06,55.02,26.07,54.98,26.09,54.92,26.05,54.95,26.01,54.92,25.96,54.88,25.95,55.00,25.94,55.20,25.94,55.52,25.95,55.62,25.95,55.65,26.00,55.55,26.06,55.45,26.11,55.42,26.07,55.45,26.01,55.48,25.94,55.45,25.91,55.45,25.89,55.45,25.96,55.48,26.02,55.55,26.10,55.58,26.07,55.58,26.07,55.50,26.04,55.45,26.02,55.48,26.04,55.62,26.07,55.77,26.11,55.83,26.10,55.77,26.09,55.75,26.07,55.75,26.10,55.77,26.11,55.77,26.09,55.77,26.05,55.77,26.00,55.73,25.99,55.70,25.98,55.67,25.99,55.75,26.01,55.77,26.04,55.75,26.05,55.73,26.01,55.75,25.98,55.80,25.93,55.83,25.91,55.85,25.95,55.88,26.01,55.95,26.06,56.00,26.07,55.83,26.10,55.65,26.12,55.67,26.11,55.90,26.07,56.12,25.98,56.10,25.91,56.10,25.89,56.08,25.93,56.10,25.96,55.95,25.99,55.80,26.01,55.67,26.00,55.70,26.00,55.73,25.99,55.83,25.94,55.95,25.90,56.05,25.89,56.02,25.90,56.05,25.90,56.10,25.88,56.12,25.84,56.17,25.81,56.23,25.80,56.17,25.81,56.05,25.82,55.92,25.84,56.02,25.82,56.12,25.82,56.15,25.88,56.08,25.91,56.02,25.96,56.00,25.96,55.95,25.95,55.92,25.95,55.88,25.98,55.98,26.00,56.05,26.02,56.12,25.99,56.08,25.96,56.00,25.93,55.83,25.88,55.65,25.82,55.48,25.76,55.40,25.76,55.33,25.76,55.33,25.80,55.38,25.82,55.40,25.84,55.42,25.84,55.40,25.84,55.40,25.85,55.45,25.85,55.48,25.88,55.50,25.91,55.40,25.95,55.33,25.99,55.25,26.00,55.33,26.00,55.40,25.93,55.45,25.85,55.48,25.79,55.50,25.84,55.58,25.89,55.62,25.93,55.65,25.90,55.70,25.89,55.73,25.89,55.73,25.90,55.73,25.88,55.75,25.85,55.75,25.84,55.77,25.85,55.80,25.86,55.80,25.89,55.80,25.93,55.73,25.95,55.60,25.93,55.50,25.88,55.45,25.82,55.30,25.81,55.17,25.82,55.05,25.81,55.10,25.80,55.12,25.75,55.12,25.75,55.12,25.74,55.12,25.71,55.12,25.70,55.12,25.68,55.15,25.70,55.17,25.75,55.25,25.85,55.30,26.00,55.38,26.21,55.42,26.51,55.60,26.84,55.88,27.26,56.25,27.75,56.70,28.32,57.20,29.19,57.62,30.09,57.88,31.48,58.10,32.84,58.38,34.49,58.80,36.14,59.20,38.08,59.58,40.12,59.80,42.25,60.08,44.33,60.77,46.36,61.42,48.40,61.92,50.35,61.92,52.34,62.10,54.49,62.50,56.66,62.95,58.67,63.27,60.45,63.95,62.35,64.70,64.21,65.35,66.06,65.72,67.71,65.90,69.54,66.60,71.31,66.95,73.10,67.40,74.79,67.60,76.55,68.22,78.20,69.30,79.79,70.03,81.45,70.78,82.97,71.33,84.58,72.08,86.00,72.95,87.65,73.62,89.09,74.53,90.60,75.25,92.05,76.03,93.54,76.90,94.97,77.72,96.35,78.38,97.72,79.15,99.03,79.95,100.21,80.97,101.39,81.58,102.54,81.92,103.80,82.55,104.86,83.08,105.83,83.78,106.80,84.42,107.64,85.15,108.54,85.83,109.03,86.15,109.64,86.62,110.12,86.85,110.59,87.53,110.89,87.95,111.04,88.80,111.09,89.25,111.11,89.65,111.05,89.80,110.97,89.90,110.85,90.00,110.55,90.17,110.28,90.33,109.91,90.50,109.51,90.60,109.01,90.35,108.45,90.12,108.00,89.90,107.44,89.97,107.06,89.95,106.66,89.92,106.33,89.95,105.95,90.00,105.69,90.00,105.56,89.95,105.38,89.92,105.21,89.95,105.05,89.80,105.05,89.60,104.94,89.38,104.83,89.38,104.64,89.35,104.51,89.33,104.33,89.35,104.22,89.35,104.16,89.33,104.10,89.33,104.03,89.08,103.95,88.83,103.95,88.65,103.91,88.78,103.86,88.90,103.78,88.90,103.74,88.88,103.69,88.80,103.66,88.75,103.58,88.70,103.50,88.58,103.42,88.45,103.38,88.33,103.34,88.33,103.29,88.42,103.26,88.53,103.24,88.67,103.22,88.72,103.15,88.72,103.09,88.67,103.03,88.45,103.01,88.25,102.94,88.08,102.86,88.08,102.79,88.05,102.79,88.00,102.78,87.95,102.75,87.83,102.72,87.72,102.69,87.72,102.62,87.85,102.58,87.97,102.54,88.00,102.54,87.80,102.54,87.62,102.49,87.55,102.42,87.60,102.40,87.62,102.44,87.47,102.39,87.35,102.34,87.20,102.29,87.33,102.31,87.53,102.30,87.58,102.25,87.45,102.21,87.35,102.15,87.38,102.10,87.42,102.06,87.45,102.05,87.47,102.06,87.45,102.08,87.40,102.10,87.35,102.06,87.38,101.99,87.40,101.91,87.42,101.84,87.42,101.78,87.42,101.71,87.42,101.67,87.40,101.69,87.38,101.67,87.35,101.66,87.30,101.64,87.25,101.62,87.20,101.61,87.20,101.56,87.30
RZ_9932825_14332,null,null,50,0,3,101.54,87.38,101.50,87.40,101.46,87.30,101.44,87.08,101.44,86.90,101.41,86.75,101.39,86.75,101.35,86.72,101.33,86.72,101.30,86.70,101.28,86.72,101.28,86.72,101.28,86.75,101.26,86.75,101.26,86.72,101.28,86.67,101.26,86.67,101.21,86.67,101.16,86.78,101.12,86.85,101.11,86.90,101.09,86.90,101.09,86.92,101.04,87.00,100.97,87.10,101.01,87.12,101.09,87.15,101.04,87.05,100.91,86.95,100.76,86.88,100.72,86.75,100.76,86.62,100.83,86.65,100.91,86.80,100.92,86.97,100.91,86.95,100.91,86.95,100.90,86.95,100.85,86.95,100.78,86.97,100.70,87.03,100.70,87.03,100.70,87.03,100.67,87.05,100.58,87.10,100.49,87.17,100.47,87.20,100.53,87.15,100.53,87.15,100.47,87.15
RZ_9932825_14333,null,null,51,0,3,100.41,87.15,100.40,87.10,100.42,87.03,100.45,86.97,100.46,86.92,100.45,86.90,100.45,86.88,100.40,86.90,100.34,86.90,100.28,86.95,100.31,86.95,100.36,86.92,100.40,87.03,100.38,87.17,100.35,87.28,100.34,87.20,100.35,87.20,100.35,87.25,100.36,87.25,100.34,87.25,100.29,87.25,100.19,87.22,100.12,87.22,100.14,87.22,100.19,87.25,100.20,87.22,100.15,87.20,100.09,87.15,100.05,87.12,100.04,87.08,100.01,87.05,100.00,87.03,100.03,87.05,100.06,87.10,100.09,87.17,100.09,87.17,100.09,87.17,100.10,87.17,100.11,87.17,100.11,87.15,100.04,87.17,99.95,87.22,99.88,87.25,99.88,87.17,99.88,87.08,99.88,87.15,99.89,87.30,99.90,87.40,99.90,87.35,99.88,87.30,99.86,87.28
RZ_9932825_14334,null,null,150,0,5,99.85,87.25,99.85,87.10,99.85,87.00,99.84,86.88,99.84,86.92,99.84,86.95,99.84,86.97,99.84,86.92,99.81,86.90,99.80,86.88,99.79,86.92,99.80,86.95,99.74,87.03,99.66,87.05,99.59,87.08,99.59,87.08,99.59,87.08,99.60,87.12,99.61,87.15,99.64,87.17,99.66,87.15,99.67,87.10,99.66,87.08,99.65,87.05,99.62,87.05,99.65,87.12,99.67,87.20,99.69,87.17,99.66,87.08,99.65,86.95,99.65,87.10,99.61,87.22,99.58,87.38,99.50,87.38,99.46,87.38,99.40,87.40,99.35,87.42,99.30,87.55,99.33,87.65,99.39,87.67,99.44,87.55,99.44,87.45,99.44,87.42,99.44,87.42,99.45,87.45,99.46,87.42,99.44,87.42,99.40,87.42,99.34,87.45,99.31,87.45,99.28,87.42,99.30,87.40,99.31,87.38,99.33,87.38,99.33,87.42,99.30,87.45,99.28,87.47,99.26,87.42,99.28,87.47,99.22,87.53,99.20,87.55,99.17,87.47,99.19,87.33,99.22,87.17,99.25,87.15,99.28,87.22,99.26,87.33,99.24,87.35,99.19,87.38,99.14,87.33,99.10,87.28,99.10,87.42,99.10,87.67,99.09,87.83,99.06,87.72,99.05,87.62,99.04,87.58,99.04,87.58,99.03,87.58,99.03,87.55,99.03,87.53,99.03,87.50,99.01,87.58,98.99,87.62,98.97,87.67,98.97,87.67,98.97,87.65,98.97,87.55,98.96,87.45,98.95,87.58,98.94,87.78,98.92,87.95,98.96,87.95,98.97,87.97,98.99,87.80,98.91,87.60,98.84,87.38,98.79,87.33,98.80,87.35,98.79,87.40,98.79,87.45,98.71,87.42,98.65,87.45,98.54,87.60,98.50,87.78,98.47,87.92,98.49,87.97,98.50,88.03,98.53,88.03,98.55,88.00,98.56,87.95,98.58,87.95,98.59,87.95,98.61,87.92,98.61,87.85,98.62,87.67,98.64,87.53,98.56,87.42,98.47,87.47,98.38,87.58,98.38,87.85,98.38,88.12,98.38,88.15,98.40,87.95,98.42,87.80,98.40,87.85,98.35,87.92,98.25,87.92,98.19,87.92,98.14,87.95,98.11,88.00,98.10,87.92,98.09,87.83,98.09,87.78,98.08,87.83,98.06,87.80,98.06,87.75,98.08,87.70,98.11,87.67,98.16,87.72,98.20,87.78,98.22,87.80,98.22,87.80,98.12,87.80,98.04,87.80,97.94,87.78,97.94,87.70,97.95,87.60,97.94,87.67,97.92,87.78
RZ_9932825_14335,null,null,50,0,5,97.91,87.88,97.92,87.85,97.95,87.85,97.95,87.85,97.90,87.80,97.84,87.75,97.81,87.70,97.80,87.75,97.79,87.83,97.79,87.90,97.79,87.97,97.78,88.05,97.75,88.05,97.71,87.95,97.69,87.85,97.66,87.80,97.66,87.80,97.65,87.80,97.62,87.83,97.61,87.78,97.61,87.75,97.62,87.72,97.61,87.72,97.58,87.75,97.55,87.75,97.53,87.83,97.50,87.90,97.47,87.97,97.45,88.03,97.44,88.08,97.44,88.10,97.44,88.10,97.47,88.05,97.51,87.97,97.53,87.90,97.50,87.80,97.47,87.75,97.47,87.70,97.39,87.72,97.29,87.72,97.19,87.70,97.19,87.72,97.17,87.78,97.16,87.83,97.15,87.83,97.11,87.92,97.09,88.00,97.05,88.15,97.05,88.22,97.05,88.28
RZ_9932825_14336,null,null,50,0,5,97.04,88.28,97.05,88.22,97.05,88.20,97.04,88.20,97.03,88.08,97.03,87.95,97.04,87.85,97.04,87.97,96.97,88.10,96.92,88.12,96.90,87.95,96.90,87.78,96.88,87.85,96.84,88.03,96.80,88.10,96.79,87.95,96.76,87.83,96.75,87.80,96.76,87.72,96.78,87.60,96.79,87.47,96.80,87.45,96.80,87.60,96.78,87.75,96.70,87.83,96.62,87.78,96.59,87.72,96.61,87.80,96.64,87.88,96.59,87.92,96.47,87.90,96.30,87.90,96.16,87.78,95.97,87.67,95.72,87.55,95.44,87.60,94.92,87.67,94.24,87.50,93.39,87.35,92.49,87.10,91.40,87.05,90.08,86.75,88.64,86.58,87.14,86.50,85.59,86.85,84.04,87.17,82.54,87.20,80.92,87.17,79.26,87.12,77.45,87.10
RZ_9932825_14337,null,null,49,0,5,75.85,87.05,74.20,86.97,72.75,87.08,71.34,87.00,70.11,86.85,69.04,86.72,67.92,86.50,66.89,86.28,65.76,86.03,64.65,86.05,63.50,86.03,62.34,85.85,61.05,85.75,59.83,85.70,58.56,85.47,57.46,85.05,56.29,84.65,55.21,84.58,54.09,84.40,52.99,84.22,51.98,84.03,51.17,84.05,50.52,83.85,49.88,83.65,49.25,83.47,48.71,83.40,48.23,83.30,47.74,83.15,47.25,82.90,46.76,82.67,46.31,82.47,45.90,82.45,45.71,82.38,45.44,82.20,45.33,82.03,45.21,81.90,45.23,81.88,45.23,81.88,45.35,81.85,45.46,81.88,45.59,81.88,45.73,81.88,45.92,81.83,46.11,81.78,46.23,81.75,46.27,81.72,46.35,81.60,46.46,81.45,46.56,81.30
RZ_9932825_14338,null,null,50,0,5,46.71,81.30,46.81,81.33,46.91,81.40,46.96,81.45,47.05,81.47,47.16,81.45,47.29,81.42,47.44,81.40,47.58,81.42,47.70,81.45,47.73,81.38,47.77,81.28,47.86,81.20,47.94,81.22,48.00,81.28,48.02,81.33,48.05,81.45,48.08,81.53,48.11,81.60,48.27,81.80,48.41,82.00,48.48,82.00,48.45,81.78,48.44,81.72,48.45,81.90,48.45,82.15,48.45,82.17,48.45,82.22,48.48,82.22,48.46,82.20,48.44,82.20,48.54,82.05,48.66,81.92,48.76,81.75,48.73,81.70,48.70,81.62,48.70,81.62,48.73,81.65,48.74,81.70,48.76,81.70,48.76,81.67,48.71,81.65,48.66,81.70,48.65,81.72,48.69,81.78,48.73,81.75,48.74,81.58,48.75,81.40,48.75,81.40,48.76,81.60
RZ_9932825_14339,null,null,50,0,5,48.80,81.67,48.86,81.60,48.88,81.50,48.84,81.53,48.79,81.65,48.79,81.80,48.80,81.92,48.83,81.83,48.86,81.72,48.92,81.85,48.96,82.05,49.02,82.22,49.04,82.17,49.04,82.20,49.01,82.22,48.99,82.28,48.96,82.30,48.96,82.35,48.95,82.42,48.92,82.50,48.91,82.53,48.96,82.55,49.01,82.53,49.08,82.47,49.08,82.42,49.08,82.38,49.09,82.30,49.10,82.20,49.10,82.10,49.09,82.10,49.06,82.17,49.06,82.28,49.06,82.38,49.08,82.35,49.10,82.35,49.11,82.33,49.11,82.33,49.12,82.28,49.16,82.22,49.20,82.10,49.19,82.03,49.15,81.95,49.14,81.95,49.16,82.20,49.20,82.42,49.20,82.45,49.23,82.25,49.25,82.03,49.26,82.08,49.24,82.20
RZ_9932825_14340,null,null,50,0,5,49.20,82.35,49.16,82.40,49.12,82.38,49.15,82.33,49.19,82.28,49.23,82.30,49.20,82.35,49.16,82.38,49.14,82.35,49.15,82.33,49.16,82.30,49.19,82.12,49.21,81.90,49.20,81.70,49.17,81.70,49.16,81.70,49.19,81.72,49.20,81.75,49.21,81.78,49.19,81.72,49.20,81.70,49.23,81.78,49.20,81.90,49.14,82.05,49.08,82.08,49.12,82.05,49.16,82.03,49.21,82.12,49.21,82.17,49.23,82.17,49.23,82.03,49.23,81.95,49.21,81.92,49.20,81.88,49.19,81.83,49.17,81.83,49.16,81.85,49.16,81.88,49.16,81.88,49.16,81.97,49.14,82.10,49.15,82.12,49.16,82.08,49.17,82.03,49.16,81.95,49.14,81.85,49.12,81.88,49.16,82.00,49.20,82.12,49.25,82.10
RZ_9932825_14341,null,null,200,0,5,49.25,81.90,49.23,81.70,49.19,81.53,49.15,81.53,49.15,81.53,49.15,81.60,49.15,81.62,49.19,81.60,49.23,81.72,49.21,81.90,49.17,82.08,49.15,82.03,49.17,82.00,49.21,82.00,49.21,82.03,49.23,81.95,49.23,81.88,49.23,81.67,49.24,81.55,49.24,81.45,49.21,81.45,49.16,81.45,49.11,81.55,49.09,81.70,49.10,81.88,49.12,81.97,49.15,82.05,49.09,82.08,49.01,82.08,48.98,82.00,49.01,81.90,49.05,81.83,49.08,81.83,49.08,81.70,49.06,81.60,49.06,81.45,49.08,81.42,49.08,81.40,49.08,81.45,49.06,81.50,49.05,81.55,49.06,81.58,49.08,81.62,49.09,81.65,49.08,81.65,49.08,81.70,49.08,81.72,49.06,81.72,49.06,81.88,49.05,82.03,49.04,82.17,49.04,82.00,49.05,81.85,49.05,81.95,49.05,82.17,49.05,82.22,49.06,82.08,49.08,81.88,49.09,81.83,49.09,81.85,49.06,81.88,49.02,81.90,48.99,81.88,49.01,81.88,49.04,81.90,49.06,81.95,49.08,82.10,49.09,82.22,49.09,82.20,49.10,82.12,49.12,82.08,49.14,82.10,49.16,82.08,49.16,82.03,49.16,82.00,49.12,82.00,49.10,81.92,49.09,81.85,49.09,81.72,49.10,81.67,49.12,81.55,49.14,81.45,49.08,81.42,49.01,81.50,48.95,81.55,48.98,81.58,49.04,81.58,49.09,81.60,49.11,81.65,49.10,81.65,49.08,81.72,49.05,81.78,48.99,81.85,48.95,81.83,48.90,81.70,48.90,81.55,48.92,81.40,48.95,81.38,48.98,81.50,49.00,81.65,49.02,81.78,49.05,81.72,49.05,81.67,49.02,81.62,49.00,81.62,48.96,81.70,48.96,81.85,48.99,82.03,49.02,82.15,49.06,82.20,49.08,82.22,49.08,82.25,49.04,82.22,49.01,82.17,48.99,82.08,49.01,82.03,49.01,82.03,49.01,82.08,49.01,82.05,49.00,82.05,49.01,82.20,49.04,82.35,49.01,82.47,48.96,82.47,48.92,82.40,48.92,82.33,48.92,82.28,48.91,82.25,48.90,82.20,48.90,82.12,48.91,82.05,48.95,82.00,48.98,82.08,48.96,82.15,48.96,82.22,48.96,82.22,48.96,82.22,48.98,82.25,48.98,82.03,48.99,81.92,49.01,81.83,49.02,81.97,49.02,81.97,49.02,82.03,49.05,82.12,49.05,82.15,49.04,82.17,49.02,82.12,49.01,81.80,49.02,81.45,49.02,81.20,49.02,81.58,49.02,81.95,49.02,82.38,49.04,82.50,49.05,82.60,49.00,82.53,48.95,82.33,48.90,82.17,48.95,82.03,49.00,82.10,49.08,82.15,49.11,82.17,49.06,82.12,48.99,81.92,48.95,81.85,49.00,81.78,49.04,81.83,49.02,81.85,49.02,81.90,48.99,82.03,48.95,82.08,48.96,82.08,49.00,82.03,49.04,81.95,49.06,81.90,49.08,81.78,49.10,81.72,49.10,81.80,49.09,81.95,49.08,82.10,49.05,82.08,49.01,81.97,49.00,81.80,49.01,81.65,49.01,81.75,48.98,81.95,48.95,82.12,48.94,82.15,48.92,82.12,48.91,82.08,48.89,82.03,48.86,82.00,48.85,82.00,48.84,82.00,48.88,82.03,48.89,82.03,48.91,82.00,48.88,81.95,48.85,82.08
RZ_9932825_14342,null,null,50,0,5,48.85,82.20,48.88,82.28,48.91,82.15,48.91,82.08,48.91,82.17,48.95,82.30,48.99,82.42,49.02,82.40,49.01,82.17,48.99,81.95,48.98,81.70,48.94,81.70,48.92,81.67,48.92,81.70,48.92,81.78,48.92,81.83,48.94,81.80,48.96,81.70,48.96,81.70,48.95,81.75,48.95,81.78,48.99,82.05,49.00,82.30,49.01,82.42,49.01,82.25,49.01,82.03,49.00,81.90,48.99,81.80,48.98,81.75,48.98,81.80,48.99,81.85,49.00,81.75,49.01,81.60,49.00,81.72,48.96,82.03,48.95,82.22,48.92,82.12,48.96,82.03,49.00,81.97,49.02,81.92,49.04,81.88,49.05,81.85,49.06,81.83,49.02,81.80,49.01,81.83,48.99,81.83,49.01,81.83,49.01,81.83,49.04,81.80,49.08,81.78
RZ_9932825_14343,null,null,449,0,3,49.11,81.72,49.12,81.70,49.06,81.72,48.99,81.80,48.90,81.90,48.89,81.92,48.86,81.97,48.84,81.97,48.84,81.92,48.86,81.83,48.91,81.78,48.95,81.78,48.95,81.65,48.95,81.50,48.95,81.55,48.98,81.78,48.99,82.00,49.00,82.03,48.96,81.92,48.91,81.80,48.96,81.90,49.06,82.10,49.10,82.12,49.06,81.92,49.04,81.75,49.02,81.72,48.99,81.67,48.99,81.62,48.99,81.72,49.01,81.83,49.02,81.90,49.05,81.90,48.99,81.90,48.91,81.88,48.86,81.83,48.92,81.78,49.00,81.72,49.06,81.70,49.10,81.70,49.04,81.67,48.95,81.67,48.86,81.62,48.86,81.60,48.89,81.65,48.91,81.67,48.94,81.72,48.94,81.75,48.94,81.80,48.94,81.88,48.91,81.85,48.90,81.83,48.89,81.90,48.89,82.03,48.91,82.03,48.94,81.88,48.98,81.80,48.99,81.85,48.99,81.88,49.04,82.03,49.10,82.17,49.15,82.22,49.09,81.97,49.01,81.72,49.00,81.72,49.04,81.85,49.08,82.00,49.08,81.92,49.01,81.85,48.95,81.70,48.90,81.62,48.92,81.55,48.95,81.58,48.96,81.60,48.99,81.62,49.01,81.65,48.96,81.62,48.90,81.53,48.85,81.45,48.86,81.35,48.86,81.38,48.85,81.42,48.85,81.50,48.85,81.53,48.91,81.62,48.96,81.75,49.01,81.85,49.02,81.85,49.05,81.85,49.08,81.75,49.05,81.65,49.01,81.47,48.96,81.40,48.92,81.45,48.88,81.60,48.88,81.75,48.92,81.80,48.96,81.80,49.01,81.85,49.05,81.90,49.06,81.97,49.05,82.08,49.02,82.17,49.01,82.22,48.99,82.17,48.98,82.05,48.95,81.90,48.95,81.75,48.95,81.65,48.92,81.60,48.91,81.33,48.94,81.08,48.98,81.10,49.08,81.42,49.14,81.78,49.17,81.83,49.14,81.85,49.10,81.80,49.10,81.80,49.09,81.83,49.08,81.85,49.08,81.83,49.09,81.78,49.06,81.70,49.04,81.55,49.02,81.42,49.05,81.35,49.08,81.40,49.08,81.42,49.09,81.42,49.09,81.40,49.10,81.60,49.12,81.80,49.15,81.72,49.17,81.47,49.16,81.47,49.16,81.72,49.16,81.75,49.16,81.53,49.19,81.30,49.21,81.35,49.23,81.40,49.21,81.45,49.20,81.47,49.20,81.45,49.19,81.55,49.15,81.60,49.14,81.70,49.12,81.62,49.14,81.60,49.12,81.60,49.12,81.58,49.14,81.53,49.15,81.45,49.17,81.58,49.17,81.67,49.17,81.83,49.15,81.85,49.11,81.83,49.14,81.78,49.17,81.70,49.23,81.70,49.20,81.70,49.17,81.60,49.16,81.50,49.17,81.55,49.17,81.67,49.17,81.80,49.14,81.72,49.11,81.60,49.06,81.50,49.02,81.50,49.02,81.55,49.10,81.55,49.19,81.55,49.24,81.55,49.25,81.58,49.25,81.60,49.25,81.70,49.25,81.80,49.29,81.88,49.33,81.85,49.36,81.62,49.35,81.42,49.25,81.30,49.15,81.40,49.04,81.47,49.00,81.40,48.98,81.35,48.95,81.33,48.95,81.33,49.06,81.35,49.29,81.38,49.79,81.58,50.34,81.95,51.00,82.38,51.65,82.60,52.45,82.83,53.45,83.17,54.71,83.72,56.06,84.03,57.54,84.47,58.96,84.67,60.60,84.88,62.20,85.10,63.89,85.38,65.30,85.65,66.89,85.65,68.21,85.72,69.70,85.95,70.96,86.45,72.26,86.85,73.41,87.20,74.34,87.42,75.38,87.83,76.30,88.10,77.28,88.17,78.12,88.25,78.97,88.30,79.95,88.67,80.83,88.88,81.78,89.10,82.54,89.15,83.17,89.28,83.78,89.40,84.25,89.45,84.66,89.45,84.95,89.45,85.19,89.47,85.36,89.50,85.38,89.55,85.40,89.80,85.41,89.97,85.38,90.05,85.31,89.85,85.26,89.70,85.14,89.65,84.91,89.75,84.69,89.92,84.53,90.12,84.30,90.20,84.00,90.12,83.74,90.00,83.55,90.00,83.44,90.15,83.19,90.35,83.03,90.38,82.80,90.42,82.70,90.42,82.54,90.45,82.40,90.42,82.30,90.40,82.21,90.35,82.04,90.28,81.86,90.25,81.74,90.28,81.72,90.25,81.67,90.17,81.64,90.05,81.60,89.97,81.53,90.03,81.45,90.10,81.38,90.10,81.33,90.03,81.25,89.92,81.19,89.90,81.15,89.90,81.15,89.92,81.11,89.97,81.03,89.92,80.94,89.88,80.90,89.85,80.88,89.90,80.86,89.92,80.83,89.92,80.76,89.92,80.70,90.05,80.66,90.20,80.69,90.22,80.71,90.03,80.70,89.85,80.67,89.72,80.65,89.67,80.64,89.90,80.62,90.17,80.56,90.25,80.51,90.08,80.46,89.90,80.46,89.85,80.49,89.80,80.50,89.72,80.49,89.67,80.45,89.62,80.41,89.55,80.41,89.50,80.41,89.47,80.41,89.53,80.39,89.55,80.38,89.53,80.35,89.53,80.34,89.62,80.33,89.78,80.34,89.97,80.38,90.10,80.44,90.12,80.47,90.00,80.44,89.85,80.35,89.72,80.26,89.65,80.28,89.70,80.30,89.67,80.30,89.67,80.28,89.62,80.21,89.58,80.17,89.50,80.15,89.40,80.16,89.30,80.15,89.25,80.12,89.45,80.09,89.70,80.08,89.95,80.06,89.97,80.06,90.12,80.06,90.25,80.04,90.45,79.99,90.53,79.95,90.40,79.94,90.20,79.91,89.97,79.89,89.95,79.89,89.90,79.90,89.97,79.91,90.05,79.92,90.17,79.95,90.22,79.91,90.25,79.85,90.25,79.78,90.25,79.75,90.28,79.76,90.33,79.83,90.35,79.89,90.28,79.94,90.17,79.88,90.12,79.80,90.17,79.70,90.25,79.67,90.30,79.66,90.33,79.66,90.47,79.67,90.65,79.69,90.83,79.70,90.80,79.64,90.70,79.58,90.58,79.56,90.53,79.64,90.45,79.70,90.40,79.70,90.35,79.66,90.40,79.61,90.45,79.59,90.47,79.60,90.47,79.61,90.42,79.60,90.40,79.59,90.35,79.59,90.38,79.59,90.38,79.59,90.25,79.59,90.10,79.58,89.97,79.58,90.05,79.56,90.05,79.56,90.03,79.55,90.15,79.51,90.33,79.47,90.53,79.45,90.62,79.46,90.70,79.49,90.70,79.49,90.60,79.47,90.53,79.47,90.47,79.45,90.42,79.44,90.38,79.42,90.35,79.41,90.35,79.36,90.33,79.30,90.33,79.25,90.35,79.22,90.38,79.17,90.40,79.11,90.38,79.11,90.47,79.16,90.58,79.22,90.53,79.28,90.30,79.29,90.10,79.26,90.10,79.22,90.17,79.20,90.25,79.21,90.30,79.24,90.22,79.24,90.17,79.22,90.30,79.21,90.50,79.19,90.67,79.20,90.67,79.20,90.83,79.24,91.00,79.33,91.40,79.42,91.70,79.65,92.12,79.97,92.72,80.26,93.30,80.66,94.20,80.90,94.78,81.20,96.10,81.29,97.17,81.36,98.60,81.35,100.17,81.20,102.10,80.99,104.10,80.72,105.70,80.56,107.75,80.46,109.88,80.41,112.05,80.38,114.53,80.21,117.20,80.00,120.10,79.75,122.47,79.44,124.97,79.00,127.38,78.53,129.97,78.17,132.72,77.71,135.40,77.31,138.20,76.74,140.93,76.46,143.53,76.00,146.45,75.65,148.93,75.22,151.72,74.92,153.97,74.60,156.40,74.22,158.95,73.81,161.38,73.49,163.88,73.22,166.10,72.95,168.47,72.64,171.05,72.29,173.20
RZ_9932825_14344,null,null,50,0,3,71.92,175.75,71.72,177.68,71.59,179.72,71.61,181.25,71.62,182.82,71.69,184.25,71.75,185.25,71.80,186.03,71.99,186.43,72.16,186.60,72.42,186.57,72.54,186.60,72.74,186.65,72.90,186.70,73.03,186.80,73.09,186.85,73.14,186.85,73.35,186.55,73.56,186.28,73.75,186.07,73.76,185.85,73.83,185.62,73.92,185.03,74.03,184.57,74.06,184.10,74.08,184.03,74.10,183.57,74.12,183.05,74.15,182.53,74.17,182.35,74.19,182.22,74.17,181.93,74.16,181.40,74.17,180.88,74.21,180.50,74.24,180.43,74.25,180.28,74.25,180.10,74.24,179.93,74.29,179.75,74.34,179.60,74.35,179.35,74.31,179.22,74.28,179.10,74.28,179.10,74.28,179.07,74.28,178.93,74.25,178.78,74.20,178.68,74.15,178.38
RZ_9932825_14345,null,null,51,0,3,74.15,178.03,74.16,177.68,74.19,177.53,74.22,177.38,74.25,177.22,74.21,177.07,74.14,176.93,74.05,176.75,74.03,176.75,74.00,176.72,74.00,176.68,74.00,176.62,74.04,176.65,74.08,176.72,74.05,176.60,74.00,176.45,73.94,176.32,73.94,176.32,73.91,176.30,73.90,176.28,73.94,176.20,73.97,176.12,74.01,176.05,74.01,176.10,74.01,176.12,74.03,176.10,74.04,176.12,74.06,176.15,74.09,176.22,74.11,176.22,74.11,176.18,74.12,176.03,74.15,175.88,74.10,175.82,74.03,175.82,73.95,175.90,73.95,175.90,73.94,175.93,73.95,175.88,74.00,175.85,74.05,175.85,74.10,175.80,74.10,175.78,74.10,175.75,74.08,175.80,74.06,175.85,74.05,175.90,74.04,175.95,74.03,175.75,74.03,175.55,74.08,175.22
RZ_9932825_14346,null,null,50,0,3,74.12,175.10,74.15,175.20,74.16,175.40,74.19,175.57,74.21,175.55,74.22,175.53,74.24,175.47,74.24,175.45,74.28,175.40,74.29,175.18,74.30,175.00,74.29,174.82,74.29,174.78,74.30,174.72,74.31,174.75,74.31,174.82,74.30,174.90,74.28,174.95,74.26,175.10,74.31,175.22,74.38,175.07,74.35,174.85,74.29,174.78,74.21,174.93,74.21,175.03,74.21,174.97,74.25,174.93,74.28,174.93,74.31,174.93,74.31,174.80,74.30,174.68,74.30,174.57,74.29,174.57,74.26,174.55,74.24,174.55,74.22,174.53,74.21,174.50,74.20,174.60,74.17,174.72,74.15,174.62,74.11,174.40,74.15,174.28,74.19,174.32,74.24,174.30,74.25,174.15,74.28,174.12,74.30,174.15,74.29,174.20,74.29,174.25,74.28,174.28
RZ_9932825_14347,null,null,50,0,3,74.25,174.32,74.26,174.32,74.28,174.35,74.26,174.30,74.21,174.28,74.16,174.22,74.16,174.30,74.16,174.32,74.16,174.38,74.15,174.18,74.15,174.00,74.15,173.88,74.16,173.88,74.16,173.97,74.16,174.07,74.17,174.18,74.20,174.25,74.22,174.35,74.24,174.45,74.21,174.53,74.19,174.60,74.17,174.70,74.19,174.78,74.21,174.82,74.24,175.18,74.25,175.53,74.28,175.88,74.35,175.75,74.41,175.60,74.46,175.28,74.51,175.00,74.67,174.40,74.96,173.68,75.19,172.82,75.50,171.78,75.69,170.95,75.96,169.45,76.16,168.15,76.44,166.43,76.64,164.62,76.75,162.93,76.81,161.07,76.90,159.35,76.96,157.53,77.01,155.45,77.10,153.62,77.25,150.80,77.38,148.28,77.45,145.12,77.45,142.60
RZ_9932825_14348,null,null,50,0,3,77.45,139.65,77.46,136.65,77.49,133.82,77.55,131.00,77.62,128.70,77.72,125.67,77.92,123.03,78.15,120.42,78.41,118.38,78.53,116.22,78.59,113.58,78.60,110.90,78.54,108.53,78.40,106.35,78.20,104.17,77.99,101.47,77.60,99.42,77.20,97.45,76.76,95.80,76.46,94.00,76.05,92.20,75.70,90.67,75.42,89.10,75.06,87.85,74.81,86.65,74.42,85.72,74.24,84.85,74.04,83.83,73.99,83.03,74.00,82.30,73.91,81.58,73.83,80.65,73.75,79.75,73.78,79.15,73.91,78.80,74.11,78.20,74.34,77.58,74.46,76.95,74.51,76.42,74.53,76.12,74.54,75.80,74.51,75.45,74.50,75.12,74.51,75.03,74.55,75.22,74.62,75.45,74.69,75.53,74.71,75.65,74.72,75.80,74.85,75.88
RZ_9932825_14349,null,null,50,0,3,74.99,75.95,75.14,76.28,75.17,76.60,75.20,76.95,75.15,77.12,75.08,77.40,74.96,77.67,74.92,77.88,74.90,78.03,74.90,78.17,74.91,78.35,74.94,78.53,74.96,78.90,74.88,79.12,74.79,79.33,74.75,79.53,74.80,79.72,74.84,79.97,74.81,79.97,74.79,80.28,74.78,80.53,74.75,80.78,74.72,80.78,74.70,80.83,74.71,81.05,74.71,81.35,74.72,81.60,74.75,81.88,74.78,82.08,74.79,82.40,74.81,82.58,74.83,82.78,74.80,82.88,74.76,82.97,74.72,83.10,74.72,83.15,74.72,83.17,74.72,83.15,74.71,83.10,74.67,83.10,74.60,83.12,74.56,83.35,74.54,83.55,74.55,83.65,74.54,83.58,74.53,83.62,74.54,83.78,74.55,83.90,74.53,84.05,74.51,84.20
RZ_9932825_14350,null,null,50,500,3,74.49,84.33,74.53,84.28,74.56,84.22,74.50,84.22,74.41,84.22,74.33,84.28,74.31,84.33,74.31,84.33,74.33,84.33,74.34,84.55,74.36,84.78,74.38,85.00,74.33,85.00,74.29,85.03,74.26,85.03,74.22,85.05,74.16,85.05,74.12,85.08,74.14,85.05,74.16,85.00,74.19,84.97,74.17,84.95,74.14,85.00,74.10,85.08,74.10,85.03,74.10,84.97,74.09,85.08,74.04,85.28,73.97,85.35,73.99,85.25,74.04,85.17,74.09,85.25,74.08,85.35,74.06,85.45,74.06,85.47,74.05,85.53,74.04,85.67,74.03,85.80,74.01,85.83,73.95,85.78,73.89,85.72,73.84,85.65,73.85,85.60,73.86,85.65,73.85,85.75,73.84,85.90,73.81,85.92,73.79,85.95,73.80,85.92,73.83,85.90
RZ_9932825_14351,null,null,49,0,3,73.85,85.95,73.86,86.03,73.86,86.12,73.84,86.20,73.80,86.20,73.74,86.17,73.70,86.10,73.67,86.08,73.69,86.05,73.70,85.92,73.69,85.83,73.65,85.75,73.61,85.88,73.56,85.97,73.51,86.10,73.46,86.12,73.51,86.12,73.56,86.12,73.55,86.17,73.50,86.22,73.44,86.20,73.44,86.15,73.44,86.05,73.44,86.00,73.40,86.00,73.39,86.05,73.36,86.08,73.36,86.05,73.35,86.22,73.34,86.45,73.33,86.65,73.33,86.60,73.34,86.45,73.31,86.33,73.24,86.25,73.16,86.30,73.11,86.35,73.11,86.30,73.10,86.25,73.08,86.22,73.06,86.22,73.04,86.22,73.04,86.30,73.03,86.47,73.01,86.65,73.03,86.72,73.03,86.72,73.00,86.70,72.96,86.62
RZ_9932825_14352,null,null,51,0,3,72.94,86.62,72.92,86.62,72.91,86.67,72.91,86.62,72.90,86.75,72.90,86.90,72.88,87.12,72.86,87.17,72.85,87.08,72.76,86.90,72.66,86.72,72.56,86.75,72.55,86.75,72.59,86.75,72.62,86.72,72.67,86.78,72.66,86.80,72.65,86.83,72.65,86.83,72.64,86.88,72.64,86.90,72.62,86.92,72.60,86.92,72.53,86.97,72.45,87.10,72.39,87.15,72.38,87.15,72.34,87.10,72.31,87.10,72.29,87.08,72.28,87.05,72.28,86.92,72.28,86.80,72.28,86.67,72.24,86.65,72.20,86.65,72.16,86.60,72.17,86.50,72.16,86.40,72.15,86.40,72.14,86.45,72.11,86.50,72.09,86.65,72.05,86.78,72.04,86.90,71.99,86.90,71.95,86.95,71.91,87.00,71.91,87.05,71.90,87.12,71.84,87.22
RZ_9932825_14353,null,null,51,0,3,71.78,87.30,71.74,87.30,71.76,87.22,71.76,87.12,71.76,87.05,71.72,87.03,71.67,86.97,71.62,86.88,71.62,86.80,71.60,86.72,71.58,86.78,71.54,86.83,71.50,86.88,71.46,86.90,71.47,86.88,71.47,86.85,71.47,86.80,71.46,86.75,71.45,86.88,71.42,87.03,71.39,87.25,71.28,87.33,71.20,87.15,71.12,86.92,71.11,86.70,71.15,86.70,71.19,86.90,71.24,87.10,71.21,87.30,71.20,87.28,71.19,87.22,71.16,87.20,71.11,87.15,71.06,87.12,71.04,87.15,71.01,87.15,70.96,87.20,70.90,87.20,70.85,87.22,70.79,87.20,70.72,87.15,70.69,87.05,70.69,87.00,70.69,86.88,70.67,86.83,70.67,87.03,70.67,87.28,70.62,87.53,70.59,87.53,70.54,87.53,70.53,87.58
RZ_9932825_14354,null,null,100,0,5,70.51,87.62,70.53,87.67,70.55,87.67,70.50,87.67,70.42,87.72,70.35,87.78,70.35,87.53,70.35,87.25,70.36,87.05,70.36,87.15,70.38,87.25,70.34,87.30,70.30,87.30,70.25,87.33,70.21,87.38,70.19,87.40,70.14,87.45,70.12,87.45,70.11,87.42,70.10,87.38,70.10,87.33,70.10,87.30,70.03,87.33,69.96,87.35,69.91,87.42,69.94,87.58,69.95,87.70,69.94,87.80,69.92,87.75,69.91,87.72,69.90,87.70,69.84,87.67,69.72,87.67,69.65,87.67,69.60,87.70,69.61,87.70,69.60,87.72,69.61,87.70,69.61,87.67,69.60,87.78,69.58,87.92,69.55,88.05,69.55,88.03,69.56,88.00,69.50,88.00,69.44,88.00,69.36,87.95,69.36,87.90,69.38,87.78,69.35,87.70,69.33,87.72,69.30,87.85,69.28,87.83,69.24,87.72,69.20,87.60,69.16,87.62,69.12,87.58,69.10,87.50,69.10,87.42,69.09,87.40,69.09,87.40,69.09,87.42,69.09,87.38,69.10,87.25,69.11,87.15,69.04,87.15,68.91,87.25,68.78,88.08,68.61,89.00,68.39,90.08,68.09,91.00,67.76,92.17,67.51,93.75,67.22,94.95,66.91,96.55,66.60,97.65,66.42,99.10,66.30,100.50,66.10,102.22,65.89,103.62,65.72,104.80,65.58,105.92,65.39,107.10,65.20,108.25,65.06,109.10,64.83,109.80,64.64,110.45,64.49,111.42,64.50,112.25,64.54,112.62,64.54,113.00,64.54,113.42,64.54,114.05,64.62,114.30,64.70,114.50,64.78,114.50,64.81,114.55,64.88,114.60,64.92,114.65,64.96,114.65
RZ_9932825_14355,null,null,49,0,5,64.95,114.67,64.96,114.60,64.97,114.55,64.97,114.45,64.96,114.40,64.91,114.30,64.89,114.03,64.89,113.80,64.91,113.78,64.95,113.90,64.97,113.90,65.03,113.72,65.06,113.58,65.10,113.55,65.11,113.53,65.14,113.40,65.19,113.20,65.22,113.05,65.24,112.95,65.22,112.80,65.21,112.70,65.14,112.60,65.05,112.58,64.99,112.50,65.01,112.45,65.04,112.22,65.03,112.00,64.95,111.75,64.88,111.72,64.81,111.72,64.84,111.72,64.86,111.67,64.86,111.62,64.86,111.55,64.86,111.53,64.86,111.47,64.86,111.38,64.86,111.28,64.86,111.15,64.86,111.03,64.86,110.85,64.88,110.70,64.89,110.70,64.88,110.80,64.84,110.92,64.81,110.97,64.76,110.95,64.72,110.80,64.67,110.65
RZ_9932825_14356,null,null,51,0,5,64.66,110.55,64.64,110.50,64.62,110.47,64.61,110.42,64.60,110.35,64.59,110.28,64.56,110.20,64.53,110.12,64.47,110.10,64.44,110.10,64.40,110.05,64.35,109.97,64.30,109.88,64.29,109.85,64.26,109.88,64.25,109.90,64.21,109.90,64.17,109.88,64.14,109.72,64.15,109.55,64.16,109.35,64.19,109.35,64.20,109.47,64.19,109.60,64.19,109.72,64.17,109.67,64.17,109.65,64.16,109.62,64.15,109.65,64.11,109.58,64.06,109.53,64.04,109.38,63.98,109.33,63.91,109.40,63.86,109.53,63.88,109.62,63.89,109.58,63.90,109.50,63.84,109.53,63.77,109.55,63.73,109.60,63.73,109.55,63.73,109.47,63.70,109.50,63.67,109.60,63.64,109.70,63.67,109.65,63.70,109.55,63.71,109.47,63.67,109.50,63.67,109.62
RZ_9932825_14357,null,null,50,0,9,63.67,109.75,63.69,109.83,63.70,109.78,63.70,109.78,63.66,109.80,63.61,109.85,63.58,109.85,63.59,109.88,63.59,109.88,63.55,109.90,63.49,109.90,63.44,109.80,63.46,109.67,63.48,109.60,63.45,109.65,63.39,109.75,63.34,109.80,63.30,109.83,63.29,109.85,63.31,109.88,63.34,109.78,63.35,109.67,63.35,109.58,63.35,109.55,63.33,109.53,63.27,109.45,63.23,109.40,63.20,109.42,63.20,109.50,63.17,109.58,63.15,109.53,63.14,109.50,63.12,109.55,63.10,109.62,63.08,109.67,63.05,109.55,63.04,109.42,63.04,109.33,63.04,109.40,63.02,109.70,63.02,110.03,63.01,110.00,62.96,109.72,62.90,109.45,62.84,109.53,62.84,109.60,62.83,109.67,62.81,109.70,62.76,109.72,62.74,109.92
RZ_9932825_14358,null,null,50,0,9,62.70,110.10,62.69,110.28,62.69,110.25,62.70,110.10,62.71,110.00,62.75,109.90,62.77,110.00,62.76,110.03,62.73,110.00,62.67,109.95,62.65,109.92,62.64,109.95,62.58,109.97,62.51,109.78,62.51,109.55,62.56,109.30,62.60,109.25,62.59,109.38,62.54,109.53,62.49,109.67,62.50,109.67,62.56,109.70,62.61,109.72,62.59,109.62,62.58,109.50,62.58,109.55,62.58,109.72,62.54,109.90,62.50,109.78,62.45,109.62,62.42,109.55,62.44,109.60,62.44,109.62,62.44,109.75,62.42,109.85,62.42,109.85,62.45,109.70,62.46,109.62,62.41,109.65,62.34,109.70,62.23,109.78,62.19,109.85,62.12,109.92,62.11,109.92,62.10,110.05,62.10,110.15,62.11,110.25,62.14,110.10,62.14,110.00,62.06,109.88
RZ_9932825_14359,null,null,50,0,9,61.99,109.88,61.96,109.85,62.01,109.85,62.06,109.85,62.06,109.78,62.04,109.72,62.00,109.65,61.95,109.65,61.94,109.53,61.89,109.40,61.84,109.28,61.79,109.25,61.79,109.25,61.81,109.30,61.84,109.38,61.81,109.47,61.76,109.60,61.69,109.83,61.64,110.00,61.60,110.12,61.59,110.03,61.58,109.95,61.56,109.90,61.56,109.95,61.56,109.95,61.56,109.92,61.49,110.08,61.41,110.28,61.34,110.47,61.34,110.47,61.36,110.47,61.41,110.35,61.45,110.22,61.44,110.17,61.42,110.20,61.40,110.28,61.33,110.30,61.25,110.35,61.19,110.47,61.17,110.55,61.16,110.55,61.16,110.45,61.20,110.30,61.23,110.17,61.26,110.08,61.27,110.03,61.21,110.10,61.15,110.22,61.09,110.38,61.10,110.40
RZ_9932825_14360,null,null,50,0,9,61.10,110.47,61.09,110.55,61.08,110.62,61.08,110.62,61.09,110.60,61.09,110.60,61.10,110.65,61.01,110.70,60.94,110.72,60.86,110.70,60.86,110.70,60.84,110.70,60.84,110.70,60.85,110.65,60.77,110.65,60.70,110.67,60.60,110.70,60.59,110.80,60.59,110.88,60.60,110.90,60.61,110.85,60.60,110.75,60.60,110.70,60.60,110.65,60.60,110.72,60.59,110.80,60.58,110.88,60.58,110.70,60.58,110.50,60.58,110.25,60.56,110.25,60.49,110.25,60.42,110.30,60.36,110.35,60.35,110.38,60.34,110.47,60.31,110.55,60.27,110.42,60.26,110.22,60.25,110.08,60.27,110.10,60.27,110.15,60.26,110.17,60.23,110.20,60.19,110.22,60.15,110.22,60.15,110.22,60.14,110.28,60.14,110.33,60.12,110.38
RZ_9932825_14361,null,null,49,0,9,60.12,110.30,60.11,110.25,60.11,110.20,60.08,110.25,60.04,110.25,60.01,110.28,59.99,110.33,59.95,110.47,59.90,110.62,59.86,110.70,59.81,110.75,59.77,110.78,59.79,110.72,59.83,110.72,59.85,110.78,59.81,110.65,59.77,110.50,59.73,110.38,59.73,110.38,59.75,110.33,59.76,110.30,59.75,110.40,59.73,110.47,59.70,110.53,59.70,110.42,59.66,110.33,59.62,110.28,59.59,110.28,59.59,110.28,59.56,110.28,59.52,110.30,59.49,110.33,59.48,110.35,59.48,110.42,59.46,110.53,59.45,110.65,59.44,110.72,59.41,110.78,59.35,110.78,59.29,110.78,59.24,110.80,59.25,110.83,59.25,110.85,59.25,110.85,59.25,110.90,59.24,110.95,59.26,111.00,59.29,110.97,59.25,111.03
RZ_9932825_14362,null,null,50,0,4,59.17,111.05,59.10,111.05,59.08,110.92,59.05,110.78,59.05,110.60,59.08,110.47,59.10,110.50,59.10,110.62,59.06,110.72,58.99,110.70,58.90,110.58,58.92,110.50,58.98,110.50,59.02,110.58,58.99,110.67,58.98,110.67,58.96,110.65,58.92,110.62,58.86,110.62,58.79,110.67,58.79,110.75,58.79,110.72,58.70,110.65,58.62,110.55,58.58,110.45,58.61,110.40,58.64,110.33,58.61,110.33,58.60,110.38,58.58,110.42,58.55,110.47,58.56,110.47,58.56,110.50,58.58,110.53,58.58,110.47,58.54,110.42,58.48,110.40,58.41,110.40,58.36,110.47,58.35,110.53,58.36,110.60,58.44,110.58,58.52,110.58,58.50,110.60,58.45,110.78,58.39,110.92,58.31,111.10,58.24,111.15,58.16,111.15,58.17,111.03
RZ_9932825_14363,null,null,51,0,4,58.21,110.90,58.24,110.85,58.27,110.85,58.27,110.90,58.23,110.95,58.19,110.95,58.15,110.90,58.15,110.85,58.16,110.88,58.14,110.92,58.11,110.88,58.09,110.83,58.01,110.78,57.92,110.80,57.86,110.83,57.89,110.83,57.89,110.85,57.88,110.88,57.84,110.83,57.81,110.72,57.80,110.78,57.80,110.92,57.80,111.08,57.77,111.15,57.75,111.22,57.73,111.25,57.74,111.12,57.75,111.03,57.75,111.12,57.70,111.33,57.65,111.22,57.61,110.92,57.62,110.88,57.62,111.12,57.64,111.38,57.71,111.25,57.76,111.15,57.80,111.08,57.77,111.08,57.67,111.05,57.58,111.03,57.36,111.00,57.05,111.05,56.74,111.08,56.46,111.08,56.12,111.20,55.83,111.42,55.31,111.70,54.94,111.88,54.36,112.00,53.94,112.22
RZ_9932825_14364,null,null,50,500,4,53.42,112.42,52.95,112.65,52.45,113.03,52.09,113.62,51.80,114.42,51.48,115.05,51.12,115.65,50.86,116.03,50.75,116.22,50.61,116.20,50.48,116.30,50.34,116.40,50.30,116.50,50.26,116.62,50.24,116.78,50.24,116.95,50.25,116.95,50.26,116.97,50.27,117.10,50.30,117.25,50.31,117.38,50.21,117.38,50.11,117.40,50.00,117.45,49.98,117.58,49.96,117.70,49.94,117.90,49.91,118.00,49.86,118.08,49.80,118.17,49.74,118.30,49.73,118.42,49.76,118.38,49.81,118.28,49.84,118.20,49.84,118.22,49.81,118.28,49.79,118.30,49.75,118.22,49.73,118.17,49.70,118.12,49.66,118.15,49.66,118.17,49.66,118.08,49.66,117.95,49.66,117.83,49.65,117.85,49.67,117.85,49.66,117.90,49.65,117.92
RZ_9932825_14365,null,null,49,0,4,49.61,117.88,49.64,117.75,49.65,117.67,49.66,117.62,49.67,117.65,49.69,117.50,49.69,117.33,49.65,117.25,49.62,117.33,49.61,117.50,49.62,117.58,49.64,117.67,49.64,117.70,49.66,117.58,49.67,117.42,49.69,117.33,49.69,117.38,49.69,117.28,49.70,117.12,49.64,116.90,49.56,116.83,49.49,116.78,49.50,116.80,49.52,116.83,49.55,116.95,49.56,117.08,49.56,117.30,49.58,117.38,49.52,117.28,49.48,117.10,49.42,116.95,49.44,116.97,49.41,116.88,49.35,116.75,49.27,116.58,49.26,116.55,49.25,116.58,49.25,116.65,49.25,116.67,49.26,116.67,49.27,116.75,49.20,116.90,49.12,117.00,49.00,116.88,48.95,116.67,48.90,116.50,48.91,116.35,48.91,116.28,48.92,116.25
RZ_9932825_14366,null,null,50,0,4,48.92,116.22,48.86,116.20,48.79,116.17,48.71,116.15,48.70,116.12,48.70,116.08,48.70,116.03,48.71,115.97,48.74,115.92,48.64,115.95,48.52,116.00,48.41,116.03,48.44,115.90,48.48,115.75,48.49,115.67,48.46,115.78,48.42,115.92,48.41,116.03,48.38,116.08,48.34,116.08,48.29,116.10,48.27,116.08,48.26,116.05,48.27,116.05,48.29,116.08,48.27,116.05,48.25,116.03,48.23,116.08,48.24,116.17,48.24,116.28,48.26,116.30,48.26,116.30,48.21,116.35,48.11,116.38,48.01,116.33,47.95,116.22,47.92,116.25,47.89,116.42,47.86,116.62,47.85,116.70,47.81,116.47,47.77,116.25,47.73,116.08,47.71,116.00,47.70,115.90,47.67,115.90,47.64,116.08,47.62,116.22,47.62,116.33,47.64,116.40
RZ_9932825_14367,null,null,49,0,4,47.64,116.38,47.62,116.30,47.64,116.20,47.62,116.17,47.61,116.10,47.52,116.05,47.44,116.03,47.35,116.10,47.35,116.15,47.39,116.17,47.42,116.08,47.46,116.03,47.45,116.08,47.45,116.12,47.46,115.97,47.42,115.78,47.38,115.58,47.33,115.58,47.30,115.58,47.26,115.60,47.21,115.60,47.16,115.58,47.11,115.75,47.08,115.92,47.05,116.10,47.04,116.12,47.02,116.12,47.00,116.08,46.98,116.03,46.98,115.95,46.98,115.92,46.99,115.85,46.99,115.70,46.98,115.62,46.95,115.58,46.92,115.62,46.90,115.62,46.86,115.70,46.84,115.75,46.81,115.83,46.77,115.78,46.74,115.78,46.74,115.75,46.74,115.75,46.74,115.78,46.76,115.60,46.77,115.45,46.73,115.38,46.65,115.50
RZ_9932825_14368,null,null,51,0,4,46.59,115.62,46.60,115.67,46.58,115.67,46.55,115.65,46.54,115.60,46.55,115.60,46.58,115.65,46.59,115.67,46.59,115.65,46.56,115.60,46.54,115.55,46.50,115.53,46.46,115.60,46.45,115.67,46.45,115.62,46.40,115.45,46.35,115.28,46.27,115.35,46.27,115.50,46.25,115.65,46.23,115.67,46.23,115.60,46.25,115.53,46.27,115.38,46.29,115.30,46.29,115.30,46.29,115.40,46.30,115.50,46.31,115.58,46.27,115.62,46.23,115.65,46.24,115.60,46.29,115.53,46.26,115.42,46.19,115.38,46.10,115.40,46.12,115.40,46.14,115.40,46.11,115.40,46.09,115.38,46.05,115.38,46.06,115.40,46.09,115.45,46.11,115.30,46.12,115.12,46.11,114.97,46.06,115.05,46.01,115.10,45.98,115.03,45.99,114.92,45.91,114.83
RZ_9932825_14369,null,null,51,0,4,45.84,114.83,45.76,114.80,45.75,114.83,45.75,114.90,45.81,114.97,45.88,114.90,45.94,114.78,45.92,114.67,45.91,114.70,45.90,114.72,45.86,114.75,45.83,114.75,45.76,114.75,45.71,114.75,45.66,114.75,45.64,114.85,45.61,114.95,45.62,115.00,45.66,114.92,45.71,114.88,45.76,114.85,45.76,114.83,45.71,114.85,45.66,114.88,45.60,114.88,45.58,114.88,45.52,114.80,45.49,114.78,45.49,114.72,45.50,114.75,45.51,114.80,45.56,114.88,45.60,114.83,45.64,114.78,45.62,114.67,45.60,114.65,45.59,114.72,45.55,114.83,45.54,114.92,45.52,114.92,45.54,114.92,45.56,114.85,45.59,114.75,45.60,114.62,45.60,114.53,45.55,114.40,45.50,114.40,45.46,114.47,45.48,114.50,45.48,114.53,45.46,114.42
RZ_9932825_14370,null,null,50,0,4,45.46,114.38,45.41,114.50,45.38,114.70,45.33,114.92,45.33,114.92,45.33,114.92,45.33,114.90,45.30,114.88,45.29,114.85,45.26,114.80,45.27,114.75,45.29,114.75,45.30,114.83,45.33,114.88,45.34,114.88,45.27,114.88,45.20,114.95,45.19,115.00,45.25,114.97,45.23,114.85,45.14,114.75,45.08,114.70,45.10,114.67,45.12,114.72,45.11,114.78,45.09,114.85,45.08,114.85,45.05,114.85,45.04,114.85,45.01,114.75,44.99,114.67,44.98,114.62,44.98,114.65,44.98,114.65,44.99,114.65,44.99,114.62,44.99,114.60,44.98,114.65,44.98,114.70,44.96,114.75,44.96,114.65,44.95,114.58,44.88,114.70,44.81,114.92,44.76,115.15,44.70,115.15,44.65,115.12,44.70,115.12,44.80,115.10,44.89,115.08
RZ_9932825_14371,null,null,50,0,3,44.89,115.10,44.88,115.15,44.86,115.17,44.83,115.15,44.75,115.12,44.71,115.12,44.67,115.10,44.66,115.00,44.66,114.95,44.66,114.95,44.65,115.05,44.65,115.08,44.66,115.08,44.69,115.08,44.70,115.08,44.67,115.08,44.62,115.12,44.62,115.15,44.62,115.12,44.62,115.08,44.56,115.00,44.50,115.10,44.48,115.20,44.48,115.30,44.46,115.35,44.45,115.38,44.44,115.30,44.45,115.22,44.46,115.17,44.49,115.22,44.46,115.25,44.48,115.22,44.48,115.28,44.48,115.33,44.46,115.38,44.42,115.45,44.41,115.55,44.39,115.62,44.38,115.60,44.38,115.50,44.39,115.42,44.40,115.28,44.39,115.22,44.38,115.22,44.36,115.33,44.36,115.42,44.40,115.47,44.42,115.47,44.35,115.47,44.26,115.50
RZ_9932825_14372,null,null,50,0,3,44.25,115.50,44.31,115.50,44.29,115.55,44.19,115.58,44.15,115.62,44.21,115.62,44.27,115.60,44.26,115.62,44.25,115.58,44.25,115.55,44.25,115.62,44.24,115.85,44.16,116.08,44.05,116.17,43.96,116.15,43.92,116.15,43.92,116.08,43.91,116.00,43.89,115.88,43.91,115.83,43.95,115.78,44.17,115.78,44.51,116.00,45.16,116.20,45.69,116.42,46.48,116.60,47.14,116.75,48.11,116.95,48.95,117.00,50.14,116.90,51.44,116.75,52.85,116.33,54.15,115.97,55.51,115.60,56.92,115.50,58.31,115.08,59.55,114.35,60.75,113.62,62.00,113.17,63.19,112.62,64.44,111.92,65.61,110.50,66.85,109.42,67.96,108.40,69.04,108.00,70.09,107.42,71.11,106.38,72.21,104.92,73.29,103.38,74.39,102.33
RZ_9932825_14373,null,null,50,0,3,75.28,101.60,76.11,101.12,76.94,99.95,77.72,98.35,78.45,96.83,79.19,95.58,80.21,94.92,81.20,95.25,82.22,96.42,83.03,98.97,83.86,101.53,84.50,104.65,85.34,107.50,86.03,111.00,86.74,114.40,87.19,118.95,87.80,122.75,88.20,127.88,88.45,130.80,88.83,135.60,89.20,138.38,89.56,141.15,89.56,141.15
RZ_9932825_14374,null,null,50,0,3,84.51,120.05,84.51,120.05,84.51,119.40,84.51,117.30,84.51,114.70,84.62,111.95,84.76,109.38,84.89,106.75,84.85,104.15,84.75,102.42,84.64,100.92,84.56,99.62,84.51,97.40,84.44,94.85,84.30,92.80,84.19,91.88,84.05,91.62,83.83,91.67,83.59,92.50
RZ_9932825_14375,null,null,51,0,3,83.22,93.70,82.95,95.00,82.66,95.85,82.55,96.78,82.53,97.62,82.50,98.47,82.49,99.17,82.47,99.85,82.44,100.35,82.30,100.67,82.17,101.12,82.06,101.58,82.05,101.97,82.04,102.08,82.03,102.22,82.04,102.38,82.06,102.80,82.11,103.30,82.17,103.83,82.24,104.00,82.26,104.08,82.22,104.12,82.17,104.53,82.15,104.90,82.17,105.35,82.19,105.47,82.19,105.60,82.19,105.60,82.22,105.55,82.29,105.58,82.33,105.75,82.35,105.95,82.33,106.10,82.31,106.03,82.30,106.00,82.29,106.00,82.29,106.08,82.31,106.08,82.35,106.05,82.38,106.03,82.38,106.03,82.36,106.03,82.36,105.88,82.36,105.75,82.36,105.60,82.38,105.58,82.44,105.38,82.50,105.15,82.59,104.95,82.61,105.00,82.60,105.15
RZ_9932825_14376,null,null,50,0,3,82.53,105.25,82.45,105.17,82.41,105.03,82.42,104.88,82.42,104.83,82.44,104.83,82.44,104.85,82.45,104.88,82.47,104.83,82.51,104.85,82.49,104.83,82.42,104.85,82.36,104.72,82.38,104.60,82.40,104.47,82.42,104.35,82.46,104.25,82.50,104.22,82.54,104.10,82.54,103.97,82.53,103.83,82.49,103.83,82.47,103.80,82.46,103.78,82.49,103.75,82.53,103.75,82.55,103.72,82.56,103.65,82.56,103.58,82.55,103.45,82.54,103.38,82.54,103.30,82.49,103.25,82.44,103.22,82.40,103.22,82.42,103.33,82.45,103.42,82.49,103.50,82.51,103.50,82.54,103.47,82.58,103.40,82.59,103.45,82.55,103.55,82.49,103.62,82.45,103.60,82.47,103.58,82.50,103.58,82.50,103.65,82.49,103.70,82.46,103.75
RZ_9932825_14377,null,null,50,0,3,82.51,103.65,82.56,103.58,82.59,103.55,82.56,103.62,82.54,103.70,82.54,103.72,82.50,103.75,82.45,103.55,82.39,103.38,82.35,103.30,82.34,103.40,82.36,103.47,82.40,103.42,82.42,103.35,82.42,103.30,82.44,103.25,82.44,103.28,82.45,103.25,82.46,103.22,82.47,103.30,82.47,103.45,82.47,103.60,82.44,103.67,82.40,103.70,82.34,103.72,82.31,103.72,82.38,103.72,82.45,103.75,82.50,103.78,82.46,103.78,82.41,103.75,82.40,103.72,82.40,103.60,82.41,103.53,82.44,103.45,82.44,103.47,82.40,103.47,82.38,103.47,82.38,103.58,82.34,103.75,82.30,103.92,82.30,103.92,82.34,103.85,82.39,103.78,82.39,103.75,82.42,103.67,82.46,103.58,82.45,103.38,82.41,103.30,82.38,103.25
RZ_9932825_14378,null,null,49,0,3,82.42,103.30,82.45,103.33,82.50,103.30,82.51,103.28,82.54,103.20,82.54,103.17,82.55,103.25,82.54,103.35,82.53,103.45,82.46,103.47,82.41,103.53,82.35,103.58,82.34,103.47,82.33,103.38,82.36,103.28,82.41,103.30,82.44,103.30,82.41,103.33,82.38,103.35,82.42,103.42,82.50,103.47,82.56,103.47,82.56,103.28,82.51,103.10,82.47,102.92,82.44,103.00,82.45,103.10,82.42,103.17,82.40,103.25,82.35,103.33,82.33,103.40,82.29,103.30,82.28,103.20,82.25,103.10,82.24,103.10,82.24,103.10,82.24,103.08,82.26,103.03,82.34,102.97,82.41,102.97,82.45,103.12,82.44,103.30,82.42,103.45,82.40,103.42,82.35,103.35,82.31,103.28,82.31,103.22,82.35,103.25,82.39,103.28
RZ_9932825_14379,null,null,51,0,3,82.39,103.33,82.38,103.30,82.36,103.28,82.35,103.25,82.35,103.42,82.34,103.60,82.34,103.80,82.35,103.80,82.35,103.60,82.35,103.38,82.35,103.20,82.34,103.28,82.35,103.33,82.38,103.33,82.39,103.38,82.38,103.45,82.36,103.42,82.34,103.33,82.35,103.20,82.34,103.20,82.33,103.20,82.34,103.17,82.36,103.17,82.38,103.20,82.38,103.25,82.42,103.28,82.47,103.35,82.53,103.38,82.54,103.38,82.50,103.35,82.44,103.40,82.39,103.47,82.40,103.58,82.41,103.60,82.44,103.65,82.45,103.65,82.41,103.55,82.38,103.45,82.35,103.20,82.38,103.08,82.42,102.90,82.46,102.85,82.50,102.88,82.50,102.90,82.50,102.92,82.50,103.08,82.50,103.20,82.50,103.25,82.49,103.15,82.46,103.17,82.45,103.28
RZ_9932825_14380,null,null,50,0,3,82.42,103.33,82.41,103.28,82.47,103.15,82.54,103.10,82.59,103.05,82.58,103.05,82.54,103.05,82.53,103.05,82.53,103.20,82.53,103.35,82.53,103.42,82.54,103.30,82.55,103.15,82.56,103.03,82.58,102.97,82.58,102.95,82.54,103.00,82.50,103.05,82.46,102.88,82.46,102.70,82.47,102.53,82.49,102.55,82.51,102.60,82.54,102.62,82.56,102.65,82.56,102.60,82.56,102.53,82.56,102.67,82.55,102.90,82.56,103.15,82.56,103.20,82.55,103.30,82.54,103.40,82.53,103.55,82.55,103.60,82.56,103.47,82.58,103.28,82.58,103.10,82.58,103.08,82.60,103.05,82.61,103.05,82.62,103.03,82.62,103.03,82.59,103.00,82.53,102.97,82.46,102.97,82.46,103.03,82.50,103.10,82.53,103.17,82.51,103.12
RZ_9932825_14381,null,null,50,0,3,82.51,103.08,82.50,103.03,82.49,103.10,82.49,103.05,82.46,102.92,82.45,102.80,82.47,102.70,82.55,102.70,82.64,102.75,82.66,102.85,82.67,102.95,82.67,102.97,82.67,102.95,82.69,102.95,82.70,102.88,82.70,102.78,82.69,102.80,82.69,102.92,82.69,103.08,82.69,103.10,82.69,103.10,82.69,103.15,82.72,103.28,82.75,103.42,82.78,103.33,82.78,103.12,82.76,102.97,82.74,103.03,82.70,103.03,82.47,102.92,82.26,102.83,81.96,102.80,81.69,102.80,81.24,102.72,80.65,102.70,79.84,102.78,78.90,103.28,77.76,103.83,76.51,104.30,75.11,104.60,73.58,105.17,72.14,105.88,70.71,106.62,69.34,107.10,67.96,107.65,66.60,108.30,65.35,108.90,64.00,109.30,62.73,109.62,61.38,109.97
RZ_9932825_14382,null,null,50,0,3,60.24,110.22,58.95,110.25,57.74,110.58,56.56,110.97,55.58,111.53,54.73,111.90,53.84,112.25,53.12,112.45,52.49,112.83,52.09,113.17,51.83,113.60,51.77,113.70,51.77,113.80,51.79,113.80,51.85,113.78,51.94,113.85,52.02,113.90,52.05,113.85,52.09,113.58,52.14,113.30,52.17,113.12,52.20,113.12,52.21,113.10,52.23,113.12,52.26,113.12,52.30,113.15,52.36,113.12,52.49,113.05,52.61,113.03,52.71,113.05,52.79,112.83,52.86,112.53,52.94,112.25,52.96,112.20,53.01,112.15,53.05,112.10,53.09,112.08,53.10,112.10,53.11,112.12,53.21,112.12,53.31,112.22,53.41,112.33,53.50,112.22,53.61,112.03,53.71,111.92,53.73,112.03,53.80,112.12,53.88,112.12,53.95,112.03,53.98,111.92
RZ_9932825_14383,null,null,50,0,3,54.04,111.88,54.09,111.92,54.16,112.00,54.20,111.95,54.24,111.88,54.33,111.72,54.42,111.60,54.52,111.47,54.59,111.42,54.65,111.40,54.71,111.42,54.77,111.45,54.85,111.47,54.92,111.45,54.92,111.38,54.94,111.33,54.96,111.35,55.00,111.42,55.02,111.50,55.08,111.50,55.11,111.47,55.14,111.50,55.16,111.50,55.20,111.47,55.24,111.45,55.25,111.42,55.26,111.42,55.26,111.45,55.26,111.47,55.27,111.50,55.31,111.50,55.36,111.45,55.39,111.45,55.41,111.45,55.40,111.53,55.40,111.55,55.39,111.60,55.40,111.58,55.44,111.58,55.49,111.53,55.54,111.42,55.55,111.35,55.61,111.28,55.66,111.20,55.70,111.12,55.69,111.20,55.66,111.30,55.66,111.35,55.73,111.28,55.79,111.15
RZ_9932825_14384,null,null,51,0,3,55.85,111.10,55.84,110.97,55.83,110.88,55.81,110.75,55.89,110.72,55.96,110.78,56.01,110.83,55.98,110.90,55.94,110.90,56.01,110.95,56.11,111.00,56.14,111.03,56.08,111.03,56.01,111.03,56.01,111.05,56.04,111.10,56.06,111.17,56.11,111.15,56.14,111.08,56.16,111.03,56.17,111.03,56.17,111.03,56.26,111.03,56.35,111.05,56.48,111.08,56.50,111.10,56.52,111.15,56.51,111.15,56.51,111.17,56.51,111.17,56.50,111.17,56.49,111.17,56.51,111.17,56.54,111.25,56.58,111.30,56.58,111.35,56.61,111.30,56.64,111.28,56.67,111.30,56.69,111.30,56.75,111.33,56.80,111.28,56.83,111.25,56.81,111.20,56.80,111.12,56.81,111.03,56.85,110.90,56.88,110.85,56.88,110.80,56.85,110.72,56.84,110.67
RZ_9932825_14385,null,null,49,0,3,56.85,110.72,56.89,110.83,56.92,110.92,56.91,110.97,56.90,111.05,56.91,111.10,56.92,111.12,56.96,111.12,56.99,111.08,57.00,111.05,57.00,111.03,57.00,111.03,57.02,110.97,57.06,110.88,57.08,110.85,57.05,111.05,56.99,111.28,57.04,111.47,57.10,111.45,57.17,111.40,57.19,111.35,57.20,111.28,57.20,111.20,57.21,111.17,57.21,111.15,57.25,111.28,57.27,111.40,57.31,111.28,57.31,111.05,57.31,110.88,57.34,110.90,57.35,110.92,57.36,111.08,57.34,111.22,57.33,111.30,57.31,111.17,57.33,111.03,57.34,111.03,57.38,111.08,57.41,111.15,57.46,111.20,57.49,111.17,57.52,111.12,57.55,111.08,57.56,111.05,57.56,111.05,57.55,111.17,57.58,111.28,57.60,111.38
RZ_9932825_14386,null,null,51,0,3,57.64,111.35,57.65,111.35,57.62,111.25,57.61,111.17,57.60,111.08,57.59,111.08,57.65,111.08,57.71,111.08,57.79,111.20,57.81,111.33,57.83,111.38,57.85,111.35,57.85,111.33,57.86,111.38,57.89,111.40,57.90,111.33,57.91,111.28,57.91,111.42,57.91,111.62,57.91,111.78,57.92,111.72,57.94,111.58,57.94,111.45,57.92,111.33,57.90,111.35,57.89,111.38,57.89,111.42,57.90,111.42,57.92,111.47,57.94,111.50,57.94,111.53,57.94,111.35,57.99,111.20,58.05,111.03,58.10,111.03,58.08,111.03,58.06,111.05,58.00,111.08,57.98,111.25,57.94,111.45,57.96,111.60,58.01,111.60,58.09,111.45,58.14,111.33,58.16,111.12,58.14,111.05,58.12,110.95,58.11,110.95,58.11,110.95,58.10,110.95,58.11,110.97
RZ_9932825_14387,null,null,50,0,3,58.15,111.03,58.16,111.05,58.16,111.05,58.14,111.05,58.15,111.08,58.17,111.10,58.20,111.03,58.21,110.92,58.24,110.78,58.29,110.67,58.33,110.58,58.35,110.55,58.35,110.58,58.35,110.55,58.36,110.55,58.34,110.53,58.33,110.55,58.36,110.65,58.42,110.70,58.49,110.72,58.50,110.70,58.52,110.67,58.52,110.72,58.51,110.75,58.50,110.95,58.50,111.12,58.51,111.03,58.51,110.75,58.51,110.45,58.51,110.42,58.49,110.38,58.48,110.38,58.45,110.60,58.42,110.80,58.39,111.03,58.38,111.03,58.38,110.90,58.38,110.75,58.38,110.55,58.36,110.53,58.40,110.47,58.55,110.45,58.80,110.45,59.05,110.47,59.21,110.62,59.75,111.05,60.38,111.35,61.25,111.50,62.09,111.35,63.24,111.22
RZ_9932825_14388,null,null,50,0,3,64.49,111.05,65.62,110.85,66.72,110.70,67.92,110.53,69.26,110.15,70.74,109.78,72.16,109.53,73.61,109.40,74.86,109.28,76.03,109.08,77.05,108.90,77.99,108.58,78.79,108.20,79.65,107.83,80.51,107.62,81.47,107.25,82.34,106.85,83.30,106.40,84.11,105.92,84.94,105.53,85.81,105.15,86.70,104.92,87.61,104.67,88.29,104.42,89.05,104.20,89.71,103.85,90.40,103.25,91.04,102.72,91.64,102.30,92.10,102.17,92.59,101.62,92.88,101.17,93.14,100.70,93.28,100.47,93.44,100.20,93.54,99.80,93.50,99.70,93.45,99.58,93.38,99.50,93.38,99.40,93.30,99.15,93.09,99.00,92.81,98.90,92.61,98.85,92.40,98.78,92.16,98.80,91.92,98.97,91.75,99.10,91.59,99.10,91.39,99.10
RZ_9932825_14389,null,null,49,0,0,91.20,99.10,91.03,99.10,90.89,99.15,90.81,99.30,90.64,99.45,90.46,99.62,90.30,99.70,90.20,99.80,90.08,99.88,89.96,99.83,89.89,99.80,89.83,99.88,89.75,100.10,89.75,100.25,89.70,100.28,89.66,100.25,89.61,100.17,89.58,100.12,89.54,100.20,89.44,100.38,89.38,100.53,89.29,100.47,89.26,100.40,89.22,100.33,89.19,100.30,89.15,100.28,89.11,100.30,89.11,100.33,89.11,100.38,89.10,100.40,89.08,100.22,89.06,100.03,89.06,99.83,89.09,99.83,89.10,99.85,89.09,99.90,89.04,99.97,88.99,100.05,88.95,100.12,88.99,100.20,89.04,100.28,89.08,100.30,89.00,100.38,88.89,100.40,88.80,100.38,88.86,100.35,88.92,100.28,88.95,100.28,88.95,100.25
RZ_9932825_14390,null,null,51,0,0,88.95,100.25,88.97,100.30,88.99,100.35,89.00,100.38,88.99,100.38,88.99,100.38,88.99,100.45,89.00,100.53,89.01,100.53,89.01,100.35,89.01,100.17,89.03,100.10,89.01,100.08,88.99,99.97,89.00,99.90,89.04,99.85,89.08,99.90,89.09,99.95,89.09,99.95,89.09,99.95,89.04,99.95,89.01,99.97,88.97,99.97,88.97,99.78,88.97,99.58,88.96,99.58,88.94,99.78,89.00,99.92,89.08,99.88,89.10,99.85,89.04,99.88,88.96,99.92,88.95,99.83,88.94,99.70,88.94,99.50,88.94,99.47,88.95,99.47,88.99,99.55,89.03,99.60,89.04,99.55,89.04,99.53,89.04,99.55,89.04,99.58,89.03,99.62,89.00,99.62,88.99,99.62,88.99,99.67,88.95,99.72,88.92,99.58,88.89,99.42,88.89,99.25
RZ_9932825_14391,null,null,50,0,0,88.92,99.28,88.97,99.30,89.05,99.33,89.08,99.30,89.10,99.28,89.11,99.30,89.14,99.30,89.14,99.33,89.14,99.45,89.15,99.55,89.17,99.50,89.21,99.33,89.24,99.15,89.22,99.15,89.21,99.12,89.19,99.10,89.19,99.28,89.17,99.50,89.17,99.67,89.15,99.62,89.12,99.47,89.12,99.38,89.11,99.30,89.14,99.25,89.16,99.17,89.17,99.15,89.11,99.22,89.05,99.30,89.06,99.30,89.14,99.20,89.19,99.12,89.17,99.15,89.12,99.22,89.10,99.17,89.05,99.12,89.03,98.97,89.00,98.85,89.05,98.95,89.05,99.17,89.08,99.22,89.06,99.03,89.12,98.83,89.17,98.85,89.20,98.92,89.17,98.97,89.16,99.03,89.17,99.17,89.20,99.35,89.24,99.50,89.25,99.50
RZ_9932825_14392,null,null,49,0,0,89.25,99.58,89.21,99.72,89.17,99.85,89.14,99.92,89.12,99.97,89.10,100.03,89.09,100.15,89.06,100.22,89.05,100.10,88.99,99.85,88.92,99.58,88.78,99.15,88.65,98.83,88.54,97.97,88.47,97.45,88.42,94.95,88.49,93.33,88.60,92.05,88.61,95.15,88.50,101.35,88.22,111.65,87.95,123.75,87.66,137.85,87.14,153.60,86.74,165.18,86.36,171.30,86.36,171.30
RZ_9932825_14393,null,null,51,0,0,null
RZ_9932825_14394,null,null,51,0,0,98.61,154.97,98.61,154.97,98.83,152.82,99.03,148.82,99.12,143.10,99.03,139.55,98.94,134.72,98.95,130.25,98.96,124.40
RZ_9932825_14395,null,null,50,0,0,98.96,120.25,99.16,116.15,99.38,112.50,99.56,109.05,99.55,105.65,99.67,102.53,99.83,99.67,100.00,97.22,100.08,95.12,100.15,92.97,100.16,91.55,100.12,90.47,100.09,90.22,99.97,90.20,99.86,90.75,99.72,91.53,99.69,92.80,99.61,93.92,99.45,95.15,99.31,95.85,99.24,96.72,99.28,97.33,99.31,98.00,99.31,98.03,99.33,98.10,99.38,98.12,99.41,98.15,99.45,98.15,99.44,98.58,99.41,99.03,99.39,99.42,99.38,99.35,99.35,99.20,99.36,99.08,99.40,99.03,99.45,99.17,99.49,99.35,99.50,99.70,99.58,99.97,99.61,100.22,99.64,100.28,99.60,100.25,99.58,100.20,99.58,100.08,99.56,99.88,99.64,99.75,99.70,99.67,99.75,99.65,99.72,99.60,99.70,99.58
RZ_9932825_14396,null,null,50,0,0,99.70,99.45,99.69,99.20,99.69,98.97,99.69,98.90,99.67,98.90,99.65,98.90,99.64,98.92,99.64,98.95,99.69,98.97,99.74,98.97,99.79,98.92,99.76,98.90,99.75,98.72,99.74,98.58,99.75,98.42,99.78,98.40,99.80,98.38,99.81,98.38,99.80,98.25,99.79,98.15,99.80,98.10,99.83,98.20,99.85,98.30,99.89,98.30,99.92,98.25,99.97,98.15,99.97,98.10,99.96,98.05,99.92,98.15,99.89,98.25,99.88,98.33,99.88,98.25,99.88,98.15,99.89,98.08,99.91,97.90,99.91,97.90,99.91,97.90,99.91,97.85,99.91,97.67,99.90,97.53,99.89,97.53,99.90,97.47,99.91,97.45,99.91,97.42,99.88,97.42,99.86,97.45,99.85,97.45,99.86,97.40,99.86,97.35,99.86,97.33
RZ_9932825_14397,null,null,49,0,0,99.89,97.30,99.91,97.25,99.94,97.17,99.94,97.12,99.94,97.20,99.94,97.25,99.94,97.33,99.92,97.33,99.94,97.33,99.94,97.33,99.92,97.33,99.90,97.35,99.88,97.33,99.89,97.30,99.86,97.28,99.84,97.28,99.86,97.25,99.91,97.08,99.90,96.90,99.84,96.78,99.79,96.83,99.79,96.85,99.79,96.92,99.85,96.97,99.94,97.03,99.96,97.00,99.91,96.95,99.85,96.97,99.86,97.00,99.85,97.12,99.88,97.12,99.89,97.12,99.91,97.08,99.91,96.92,99.90,96.78,99.89,96.65,99.88,96.62,99.88,96.55,99.94,96.53,100.01,96.55,100.09,96.60,100.09,96.70,100.03,96.78,99.95,96.88,99.86,96.92,99.84,96.92,99.81,96.92,99.80,96.78,99.81,96.60
RZ_9932825_14398,null,null,51,0,0,99.84,96.42,99.86,96.65,99.88,96.88,99.89,96.85,99.90,96.65,99.86,96.47,99.81,96.53,99.79,96.60,99.83,96.65,99.83,96.62,99.86,96.58,99.90,96.58,99.94,96.62,99.95,96.67,99.96,96.70,99.92,96.67,99.88,96.62,99.83,96.60,99.83,96.65,99.80,96.72,99.79,96.67,99.79,96.58,99.81,96.53,99.81,96.55,99.80,96.55,99.80,96.50,99.84,96.42,99.86,96.35,99.89,96.28,99.91,96.22,99.89,96.25,99.85,96.30,99.83,96.38,99.85,96.38,99.89,96.40,99.90,96.38,99.91,96.33,99.91,96.35,99.88,96.40,99.84,96.47,99.79,96.40,99.79,96.35,99.80,96.28,99.83,96.22,99.85,96.17,99.83,96.17,99.76,96.30,99.72,96.40,99.75,96.53,99.79,96.50,99.80,96.50
RZ_9932825_14399,null,null,50,0,0,99.80,96.47,99.80,96.47,99.83,96.50,99.81,96.53,99.78,96.65,99.72,96.75,99.70,96.83,99.70,96.72,99.71,96.62,99.71,96.58,99.71,96.62,99.71,96.62,99.72,96.58,99.74,96.65,99.76,96.75,99.78,96.85,99.79,96.70,99.79,96.62,99.80,96.58,99.80,96.67,99.81,96.55,99.79,96.35,99.76,96.15,99.69,96.12,99.62,96.15,99.67,96.12,99.76,96.08,99.80,96.12,99.75,96.20,99.70,96.30,99.72,96.30,99.76,96.28,99.80,96.22,99.80,96.12,99.78,96.03,99.74,96.08,99.74,96.20,99.75,96.28,99.75,96.17,99.72,96.08,99.69,96.03,99.67,95.90,99.71,95.85,99.74,95.80,99.69,95.85,99.64,95.83,99.60,95.78,99.64,95.70,99.66,95.75,99.67,95.90
RZ_9932825_14400,null,null,50,0,0,99.67,96.05,99.66,96.03,99.64,95.92,99.61,95.83,99.59,95.75,99.59,95.75,99.59,95.78,99.58,95.88,99.61,95.95,99.66,95.92,99.72,95.90,99.75,95.90,99.78,95.97,99.80,96.05,99.84,96.12,99.84,96.15,99.85,96.17,99.85,96.20,99.84,96.22,99.83,96.17,99.80,96.12,99.81,96.22,99.81,96.38,99.84,96.50,99.86,96.45,99.83,96.47,99.76,96.55,99.71,96.60,99.72,96.65,99.74,96.67,99.75,96.70,99.78,96.72,99.78,96.70,99.76,96.70,99.74,96.67,99.79,96.62,99.84,96.55,99.86,96.50,99.81,96.47,99.74,96.47,99.71,96.45,99.72,96.45,99.78,96.42,99.75,96.40,99.70,96.40,99.74,96.25,99.83,96.08,99.89,95.92,99.86,95.95,99.80,96.17
RZ_9932825_14401,null,null,50,0,0,99.78,96.38,99.75,96.58,99.76,96.50,99.76,96.45,99.79,96.40,99.80,96.28,99.80,96.20,99.79,96.12,99.76,96.12,99.75,96.33,99.74,96.53,99.74,96.70,99.72,96.72,99.72,96.78,99.72,96.85,99.72,96.88,99.72,96.78,99.72,96.40,99.71,96.00,99.70,96.12,99.75,96.50,99.81,96.70,99.86,96.53,99.86,96.35,99.86,96.35,99.88,96.35,99.88,96.38,99.86,96.45,99.85,96.50,99.84,96.53,99.84,96.53,99.83,96.47,99.83,96.42,99.83,96.38,99.83,96.38,99.83,96.30,99.85,96.20,99.89,96.15,99.91,96.15,99.94,96.17,99.92,96.17,99.92,96.22,99.91,96.25,99.89,96.22,99.86,96.17,99.85,96.12,99.84,96.15,99.81,96.22,99.78,96.38,99.75,96.50
RZ_9932825_14402,null,null,50,0,0,99.72,96.60,99.72,96.53,99.72,96.40,99.71,96.38,99.75,96.45,99.79,96.47,99.83,96.40,99.81,96.35,99.79,96.38,99.78,96.40,99.76,96.33,99.80,96.28,99.84,96.35,99.86,96.45,99.85,96.58,99.83,96.58,99.84,96.58,99.84,96.58,99.83,96.50,99.80,96.40,99.76,96.30,99.74,96.30,99.70,96.30,99.71,96.30,99.75,96.28,99.74,96.22,99.70,96.15,99.72,96.05,99.80,96.00,99.89,96.00,99.91,96.00,99.91,96.00,99.85,96.00,99.76,96.00,99.62,95.97,99.51,95.95,99.41,96.00,99.40,96.10,99.41,96.22,99.60,96.22,99.86,96.25,100.35,96.22,100.91,96.50,101.72,96.70,102.62,97.38,103.55,98.05,104.54,99.17,105.65,100.15,106.90,101.42,108.05,102.72
RZ_9932825_14403,null,null,51,0,0,109.29,104.03,110.45,104.97,111.78,105.70,112.99,106.38,114.30,107.30,115.44,108.22,116.42,109.05,117.24,110.03,118.00,110.83,118.67,111.90,119.36,112.58,119.90,113.62,120.39,114.78,120.76,115.97,121.25,117.12,121.66,118.35,122.01,119.33,122.22,120.53,122.47,121.35,122.69,122.38,122.88,123.05,122.96,123.58,122.91,123.97,122.84,124.12,122.75,124.60,122.67,125.05,122.55,125.53,122.45,125.67,122.36,125.83,122.19,125.92,122.00,126.00,121.81,126.08,121.64,126.03,121.49,125.97,121.34,125.95,121.29,126.08,121.20,126.20,121.06,126.30,120.89,126.30,120.79,126.22,120.75,126.15,120.64,126.10,120.53,126.10,120.40,125.78,120.39,125.47,120.36,125.17,120.35,125.20,120.26,125.15,120.17,125.05,120.09,124.92,120.03,124.85
RZ_9932825_14404,null,null,50,0,0,119.97,124.80,119.91,124.65,119.89,124.47,119.85,124.25,119.80,124.10,119.80,123.95,119.75,123.97,119.69,124.00,119.64,124.03,119.62,124.05,119.61,123.92,119.59,123.78,119.56,123.62,119.53,123.53,119.49,123.42,119.47,123.30,119.40,123.22,119.33,123.17,119.24,123.08,119.22,123.03,119.21,122.97,119.15,123.00,119.08,123.05,118.99,123.08,118.94,123.12,118.92,123.17,118.92,123.00,118.92,122.78,118.92,122.55,118.92,122.58,118.92,122.60,118.91,122.62,118.90,122.62,118.86,122.55,118.81,122.50,118.78,122.45,118.76,122.50,118.78,122.50,118.80,122.42,118.80,122.38,118.76,122.35,118.75,122.40,118.76,122.47,118.71,122.53,118.65,122.50,118.60,122.35,118.62,122.17,118.66,122.08,118.62,122.03,118.53,122.08
RZ_9932825_14405,null,null,49,0,0,118.44,122.15,118.40,122.12,118.40,122.00,118.38,122.15,118.35,122.40,118.35,122.50,118.36,122.35,118.39,122.28,118.39,122.33,118.26,122.40,118.12,122.42,118.04,122.38,118.09,122.33,118.06,122.35,117.99,122.42,117.91,122.45,117.88,122.45,117.83,122.42,117.76,122.45,117.75,122.47,117.74,122.55,117.75,122.53,117.75,122.50,117.74,122.55,117.70,122.62,117.67,122.72,117.65,122.72,117.65,122.78,117.66,122.80,117.69,122.80,117.70,122.67,117.72,122.45,117.71,122.25,117.65,122.40,117.56,122.65,117.47,122.88,117.46,122.85,117.46,122.83,117.49,122.85,117.51,122.88,117.42,122.83,117.31,122.58,117.20,122.33,117.21,122.15,117.22,122.17,117.15,122.40,117.08,122.60,117.03,122.78,117.04,122.78
RZ_9932825_14406,null,null,50,0,0,117.04,122.78,117.03,122.78,117.01,122.78,117.00,122.92,116.97,123.05,116.90,123.17,116.84,123.12,116.75,123.10,116.70,123.22,116.65,123.40,116.65,123.55,116.64,123.55,116.64,123.53,116.62,123.50,116.59,123.50,116.51,123.45,116.44,123.40,116.40,123.38,116.40,123.55,116.40,123.72,116.40,123.90,116.41,123.90,116.44,123.88,116.46,123.88,116.47,123.92,116.42,124.03,116.40,124.10,116.39,124.15,116.34,124.20,116.28,124.15,116.19,124.12,116.16,124.10,116.15,124.10,116.14,124.10,116.10,124.25,116.06,124.38,115.99,124.42,115.95,124.33,115.91,124.35,115.91,124.47,115.91,124.60,115.90,124.62,115.89,124.42,115.89,124.25,115.89,124.22,115.89,124.40,115.78,124.60,115.67,124.50,115.56,124.40,115.56,124.30
RZ_9932825_14407,null,null,49,0,0,115.54,124.35,115.50,124.47,115.46,124.70,115.45,124.80,115.44,124.83,115.44,124.78,115.42,124.88,115.40,125.00,115.38,125.08,115.38,125.03,115.30,125.03,115.22,125.00,115.19,125.03,115.22,124.95,115.16,124.92,115.06,124.92,114.95,125.03,114.95,125.10,114.97,125.17,115.01,125.17,115.00,125.28,114.97,125.33,114.94,125.38,114.91,125.33,114.86,125.28,114.80,125.22,114.78,125.15,114.76,125.10,114.70,125.10,114.64,125.15,114.58,125.33,114.58,125.45,114.58,125.55,114.61,125.60,114.65,125.62,114.69,125.55,114.66,125.42,114.65,125.30,114.65,125.28,114.64,125.22,114.62,125.22,114.60,125.28,114.59,125.35,114.59,125.42,114.61,125.45,114.53,125.53,114.25,125.58,113.83,125.67,113.34,125.78
RZ_9932825_14408,null,null,51,0,0,112.71,126.00,111.90,126.25,110.91,126.55,109.97,126.75,108.94,126.97,107.89,127.20,106.70,127.53,105.60,127.85,104.42,128.18,103.10,128.45,101.70,128.80,100.11,129.20,98.59,129.20,97.04,129.15,95.51,129.10,94.03,129.40,92.55,129.78,91.17,130.35,89.86,130.95,88.69,131.50,87.78,131.82,87.11,132.28,86.60,132.75,86.31,133.12,86.00,133.35,85.85,133.50,85.74,133.68,85.75,133.80,85.75,133.85,85.67,133.95,85.60,134.03,85.54,133.90,85.51,133.55,85.51,133.15,85.50,132.90,85.49,132.88,85.46,132.95,85.45,132.97,85.44,133.00,85.45,133.05,85.53,133.20,85.61,133.43,85.72,133.55,85.76,133.60,85.86,133.45,85.95,133.30,86.05,133.18,86.10,133.15,86.20,133.12,86.26,133.12,86.34,133.10
RZ_9932825_14409,null,null,50,0,0,86.35,133.10,86.40,133.07,86.42,133.00,86.46,132.90,86.50,132.72,86.60,132.62,86.69,132.55,86.80,132.68,86.83,132.80,86.86,132.85,86.83,132.78,86.80,132.75,86.85,132.80,86.94,132.82,86.99,132.90,86.96,132.95,86.99,133.00,87.01,133.03,87.03,133.05,87.01,133.10,87.05,133.05,87.11,132.97,87.17,132.93,87.16,132.93,87.15,133.00,87.22,133.03,87.31,133.03,87.41,132.95,87.40,132.93,87.41,132.82,87.42,132.75,87.39,132.68,87.34,132.57,87.30,132.47,87.34,132.40,87.36,132.50,87.36,132.62,87.38,132.70,87.33,132.72,87.29,132.75,87.26,132.78,87.28,132.75,87.31,132.70,87.34,132.72,87.34,132.72,87.31,132.75,87.29,132.75,87.28,132.72,87.28,132.70,87.30,132.68
RZ_9932825_14410,null,null,50,0,0,87.31,132.62,87.30,132.62,87.28,132.65,87.22,132.68,87.21,132.68,87.19,132.65,87.21,132.62,87.22,132.60,87.25,132.57,87.25,132.57,87.24,132.60,87.22,132.60,87.26,132.62,87.33,132.62,87.38,132.65,87.35,132.60,87.34,132.57,87.34,132.70,87.36,132.82,87.39,132.88,87.40,132.72,87.39,132.60,87.39,132.57,87.40,132.60,87.41,132.62,87.38,132.62,87.33,132.65,87.29,132.70,87.30,132.80,87.31,132.90,87.31,133.03,87.29,133.07,87.28,132.97,87.26,132.82,87.26,132.68,87.33,132.65,87.39,132.75,87.44,132.80,87.41,132.88,87.39,132.85,87.39,132.88,87.36,132.88,87.33,132.82,87.29,132.75,87.29,132.68,87.29,132.80,87.29,132.97,87.31,133.07,87.33,132.97,87.36,132.90
RZ_9932825_14411,null,null,50,0,0,87.38,132.93,87.38,133.03,87.35,132.88,87.34,132.70,87.35,132.50,87.36,132.55,87.38,132.65,87.39,132.75,87.36,132.65,87.34,132.50,87.34,132.45,87.36,132.62,87.40,132.80,87.42,132.75,87.45,132.68,87.47,132.57,87.47,132.57,87.47,132.53,87.47,132.50,87.47,132.55,87.46,132.75,87.45,132.93,87.42,132.88,87.40,132.72,87.39,132.60,87.38,132.78,87.38,132.93,87.38,133.12,87.38,133.15,87.41,133.03,87.46,132.88,87.51,132.72,87.53,132.75,87.50,132.78,87.44,132.82,87.38,132.90,87.40,132.95,87.45,132.97,87.50,132.95,87.51,132.93,87.47,132.90,87.44,132.93,87.41,132.95,87.42,132.97,87.44,133.00,87.41,132.95,87.39,132.90,87.40,132.75,87.44,132.68,87.49,132.60
RZ_9932825_14412,null,null,49,0,0,87.49,132.62,87.49,132.70,87.47,132.78,87.41,132.85,87.35,132.90,87.35,132.93,87.40,132.95,87.44,132.97,87.44,133.00,87.44,133.07,87.44,133.12,87.44,133.18,87.45,133.05,87.45,132.93,87.45,132.80,87.44,132.72,87.40,132.68,87.38,132.65,87.38,132.68,87.40,132.70,87.42,132.62,87.44,132.57,87.46,132.55,87.46,132.57,87.47,132.70,87.47,132.80,87.47,132.90,87.49,132.93,87.51,132.93,87.53,132.90,87.51,132.85,87.49,132.80,87.46,132.78,87.45,132.78,87.46,132.75,87.47,132.75,87.49,132.75,87.49,132.72,87.49,132.72,87.47,132.62,87.44,132.50,87.40,132.40,87.44,132.55,87.50,132.70,87.58,132.80,87.54,132.78,87.50,132.75,87.46,132.70,87.46,132.60
RZ_9932825_14413,null,null,51,0,0,87.46,132.53,87.45,132.50,87.44,132.50,87.41,132.50,87.45,132.60,87.49,132.72,87.53,132.80,87.54,132.68,87.53,132.55,87.54,132.45,87.54,132.38,87.56,132.35,87.59,132.50,87.61,132.68,87.64,132.78,87.65,132.65,87.65,132.55,87.67,132.47,87.69,132.47,87.70,132.47,87.69,132.40,87.67,132.32,87.60,132.38,87.54,132.55,87.49,132.68,87.51,132.65,87.54,132.62,87.54,132.62,87.54,132.45,87.54,132.30,87.51,132.18,87.49,132.25,87.51,132.28,87.56,132.28,87.61,132.25,87.61,132.25,87.61,132.35,87.60,132.45,87.59,132.43,87.58,132.38,87.54,132.38,87.51,132.45,87.54,132.47,87.59,132.45,87.65,132.43,87.61,132.25,87.58,132.10,87.54,131.95,87.55,132.00,87.56,132.03,87.56,132.10
RZ_9932825_14414,null,null,50,0,0,87.53,132.18,87.49,132.25,87.46,132.45,87.45,132.65,87.49,132.82,87.55,132.80,87.60,132.60,87.60,132.43,87.60,132.30,87.56,132.30,87.53,132.28,87.50,132.25,87.51,132.20,87.54,132.18,87.54,132.12,87.54,132.10,87.55,132.05,87.58,131.97,87.61,131.93,87.64,131.93,87.65,132.00,87.62,132.07,87.60,132.10,87.58,132.05,87.55,132.03,87.53,131.97,87.51,131.95,87.53,131.93,87.54,131.90,87.60,132.03,87.62,132.07,87.66,132.15,87.62,132.12,87.64,132.10,87.65,132.10,87.66,132.05,87.66,132.03,87.65,132.00,87.64,132.00,87.62,131.88,87.61,131.75,87.60,131.62,87.62,131.80,87.66,131.97,87.72,132.12,87.74,132.12,87.75,132.12,87.74,132.20,87.72,132.30,87.72,132.20
RZ_9932825_14415,null,null,50,0,0,87.76,132.00,87.79,131.75,87.79,131.68,87.74,131.68,87.69,131.72,87.69,131.78,87.69,131.78,87.71,131.78,87.74,131.78,87.76,131.75,87.78,131.78,87.71,131.85,87.65,131.93,87.59,131.95,87.59,131.93,87.65,131.88,87.71,131.85,87.78,131.85,87.76,131.88,87.76,131.88,87.74,131.88,87.69,131.90,87.65,131.90,87.65,131.90,87.66,131.85,87.70,131.78,87.72,131.75,87.74,131.85,87.72,131.97,87.71,131.97,87.70,131.88,87.69,131.78,87.74,131.70,87.81,131.65,87.88,131.70,87.88,131.82,87.88,131.97,87.89,131.97,88.00,131.72,88.11,131.50,88.22,131.22,88.28,131.15,88.34,131.10,88.39,131.00,88.36,130.95,88.15,130.93,87.95,130.97,87.51,131.05,87.00,130.93,86.44,130.78
RZ_9932825_14416,null,null,50,0,0,85.72,130.70,85.09,130.82,84.30,130.93,83.64,131.00,83.00,131.07,82.33,131.20,81.75,131.28,81.14,131.32,80.62,131.38,80.21,131.45,79.89,131.50,79.69,131.47,79.55,131.47,79.50,131.45,79.46,131.45,79.41,131.45,79.33,131.57,79.28,131.72,79.22,131.75,79.20,131.62,79.16,131.55,79.15,131.50,79.15,131.43,79.16,131.32,79.14,131.32,79.10,131.32,79.06,131.32,79.04,131.35,79.04,131.38,79.09,131.38,79.12,131.30,79.16,131.05,79.15,130.82,79.14,130.68,79.19,130.90,79.26,131.12,79.33,131.40,79.34,131.45,79.36,131.47,79.41,131.38,79.45,131.12,79.46,130.95,79.54,130.75,79.60,130.70,79.67,130.62,79.66,130.62,79.65,130.65,79.67,130.57,79.74,130.47,79.81,130.38
RZ_9932825_14417,null,null,49,0,0,79.84,130.38,79.85,130.35,79.84,130.32,79.84,130.40,79.84,130.50,79.90,130.55,79.96,130.50,80.03,130.57,80.01,130.68,80.05,130.65,80.08,130.53,80.10,130.43,80.09,130.45,80.09,130.43,80.09,130.40,80.21,130.32,80.33,130.28,80.38,130.25,80.30,130.28,80.29,130.32,80.31,130.35,80.34,130.38,80.31,130.38,80.31,130.38,80.34,130.32,80.36,130.30,80.42,130.35,80.44,130.47,80.46,130.45,80.49,130.28,80.53,130.18,80.58,130.22,80.59,130.18,80.61,130.18,80.61,130.22,80.60,130.38,80.59,130.53,80.59,130.62,80.55,130.62,80.51,130.57,80.50,130.35,80.54,130.18,80.56,130.28,80.56,130.53,80.58,130.68,80.59,130.60,80.60,130.45,80.59,130.38,80.56,130.40
RZ_9932825_14418,null,null,51,0,0,80.55,130.50,80.55,130.62,80.55,130.62,80.58,130.57,80.60,130.50,80.62,130.45,80.65,130.57,80.67,130.70,80.67,130.68,80.66,130.55,80.65,130.45,80.65,130.50,80.70,130.55,80.75,130.47,80.79,130.38,80.80,130.25,80.83,130.28,80.83,130.30,80.80,130.32,80.78,130.28,80.76,130.25,80.78,130.30,80.78,130.38,80.78,130.45,80.80,130.50,80.85,130.57,80.89,130.62,80.91,130.62,80.96,130.62,81.00,130.60,81.01,130.45,81.00,130.32,80.99,130.22,80.99,130.25,81.00,130.28,81.00,130.30,80.97,130.32,80.95,130.30,80.96,130.25,80.97,130.35,80.95,130.47,80.92,130.43,80.95,130.22,80.97,130.03,81.00,130.03,81.00,130.00,81.03,130.03,81.05,130.10,81.08,130.18,81.08,130.07,81.06,129.93
RZ_9932825_14419,null,null,51,0,4,81.08,129.80,81.10,129.78,81.16,129.90,81.20,130.00,81.22,130.10,81.24,130.03,81.26,129.97,81.29,129.93,81.34,130.10,81.35,130.28,81.35,130.28,81.29,130.10,81.25,129.90,81.22,129.88,81.22,129.82,81.21,129.88,81.24,129.95,81.26,130.03,81.30,130.00,81.30,130.00,81.30,129.95,81.31,129.90,81.31,129.85,81.33,129.78,81.33,129.72,81.34,129.70,81.33,129.70,81.31,129.70,81.31,129.70,81.31,129.72,81.33,129.75,81.34,129.80,81.35,129.80,81.40,129.78,81.46,129.90,81.50,130.03,81.45,130.22,81.38,130.28,81.30,130.32,81.30,130.30,81.33,130.05,81.38,129.80,81.39,129.47,81.39,129.40,81.42,129.50,81.50,129.65,81.56,129.82,81.56,129.88,81.60,129.78,81.64,129.65,81.69,129.60
RZ_9932825_14420,null,null,51,0,4,81.69,129.68,81.61,129.75,81.53,129.82,81.41,129.93,81.41,130.00,81.46,129.97,81.54,129.93,81.61,129.88,81.59,129.82,81.55,129.78,81.55,129.72,81.62,129.72,81.71,129.68,81.75,129.65,81.71,129.62,81.69,129.55,81.65,129.47,81.64,129.47,81.60,129.55,81.58,129.60,81.62,129.55,81.71,129.50,81.75,129.50,81.70,129.53,81.66,129.57,81.66,129.62,81.65,129.68,81.67,129.72,81.71,129.72,81.75,129.78,81.78,129.85,81.80,129.88,81.80,129.80,81.76,129.72,81.72,129.68,81.78,129.55,81.85,129.43,81.85,129.35,81.79,129.43,81.74,129.50,81.74,129.53,81.76,129.55,81.76,129.53,81.76,129.53,81.81,129.50,81.89,129.47,81.92,129.45,81.91,129.45,81.92,129.43,81.95,129.50,81.96,129.65
RZ_9932825_14421,null,null,50,0,4,81.95,129.80,81.92,129.85,81.91,129.70,81.91,129.53,81.94,129.32,81.96,129.30,81.99,129.28,82.00,129.22,82.01,129.18,82.04,129.10,82.05,129.07,82.06,129.07,82.05,129.20,82.05,129.40,82.04,129.60,82.05,129.68,82.05,129.62,82.04,129.50,82.04,129.43,82.03,129.35,82.04,129.25,82.09,129.18,82.12,129.12,82.16,129.15,82.16,129.00,82.14,128.85,82.10,128.78,82.09,128.85,82.12,128.88,82.16,128.82,82.15,128.78,82.10,128.80,82.08,128.82,82.09,128.85,82.06,128.93,82.04,129.03,82.09,128.93,82.17,128.72,82.26,128.55,82.25,128.57,82.21,128.60,82.17,128.60,82.16,128.65,82.19,128.75,82.22,128.82,82.24,128.82,82.24,128.85,82.25,128.93,82.25,129.03,82.25,128.97
RZ_9932825_14422,null,null,50,0,4,82.22,128.90,82.19,128.82,82.14,128.93,82.12,129.15,82.11,129.35,82.17,129.30,82.25,129.18,82.30,129.03,82.28,129.00,82.25,129.00,82.24,129.03,82.24,129.05,82.24,129.07,82.24,129.07,82.24,129.05,82.26,128.90,82.26,128.78,82.28,128.65,82.28,128.62,82.29,128.57,82.25,128.55,82.19,128.53,82.12,128.53,82.11,128.55,82.12,128.60,82.17,128.72,82.24,128.85,82.26,128.82,82.26,128.68,82.22,128.55,82.20,128.55,82.20,128.55,82.25,128.55,82.30,128.60,82.35,128.62,82.38,128.68,82.40,128.68,82.35,128.68,82.30,128.68,82.26,128.68,82.31,128.50,82.35,128.35,82.38,128.28,82.36,128.38,82.35,128.38,82.35,128.28,82.35,128.15,82.36,128.18,82.38,128.32,82.39,128.45
RZ_9932825_14423,null,null,50,0,4,82.41,128.53,82.40,128.53,82.38,128.53,82.35,128.55,82.34,128.65,82.34,128.70,82.35,128.57,82.36,128.38,82.38,128.20,82.38,128.20,82.38,128.20,82.36,128.25,82.35,128.30,82.34,128.35,82.35,128.30,82.35,128.15,82.35,128.00,82.35,128.05,82.36,128.18,82.39,128.28,82.40,128.28,82.39,128.30,82.34,128.32,82.31,128.32,82.29,128.28,82.30,128.25,82.29,128.22,82.26,128.25,82.22,128.25,82.21,128.25,82.20,128.30,82.22,128.40,82.25,128.50,82.26,128.43,82.28,128.28,82.28,128.20,82.30,128.25,82.33,128.32,82.29,128.32,82.24,128.32,82.20,128.30,82.22,128.30,82.24,128.32,82.22,128.35,82.22,128.32,82.22,128.38,82.22,128.43,82.24,128.47,82.25,128.50,82.29,128.43
RZ_9932825_14424,null,null,50,0,4,82.33,128.35,82.31,128.28,82.29,128.25,82.25,128.22,82.25,128.20,82.26,128.25,82.26,128.28,82.26,128.28,82.28,128.28,82.30,128.18,82.30,128.07,82.25,128.00,82.20,127.95,82.20,127.85,82.21,127.75,82.21,127.67,82.21,127.65,82.21,127.65,82.21,127.75,82.16,127.85,82.10,127.95,82.05,128.10,82.08,128.20,82.12,128.30,82.19,128.28,82.17,128.25,82.15,128.22,82.10,128.12,82.05,128.03,82.01,127.95,82.01,127.92,82.01,127.95,82.01,127.97,82.01,128.07,82.00,128.10,81.99,128.10,82.00,128.03,82.01,127.92,82.05,127.90,82.06,127.92,82.03,127.97,81.97,128.07,81.92,128.15,81.91,128.18,81.89,128.18,81.88,128.18,81.86,128.20,81.85,128.15,81.85,128.12,81.86,128.05
RZ_9932825_14425,null,null,49,0,5,81.89,128.03,81.91,127.97,81.94,128.15,81.96,128.30,81.92,128.47,81.86,128.53,81.81,128.38,81.83,128.22,81.84,128.05,81.84,128.05,81.84,128.03,81.83,128.00,81.81,128.03,81.79,128.05,81.76,127.95,81.74,127.75,81.71,127.55,81.67,127.72,81.66,127.97,81.66,128.18,81.66,128.10,81.67,128.03,81.67,128.05,81.66,128.07,81.66,128.12,81.65,128.15,81.65,128.18,81.64,128.18,81.62,128.15,81.64,128.12,81.64,128.15,81.65,128.10,81.64,127.97,81.58,127.83,81.51,127.80,81.45,127.90,81.44,128.05,81.47,128.15,81.51,128.20,81.56,128.18,81.58,128.07,81.58,127.97,81.54,128.00,81.49,128.10,81.44,128.22,81.41,128.18,81.40,128.12,81.39,128.12,81.39,128.20
RZ_9932825_14426,null,null,50,0,5,81.40,128.28,81.41,128.28,81.42,128.28,81.38,128.25,81.33,128.30,81.29,128.35,81.31,128.18,81.31,127.92,81.30,127.65,81.29,127.65,81.28,127.58,81.28,127.50,81.26,127.62,81.25,127.92,81.24,128.20,81.19,128.30,81.15,128.30,81.08,128.30,81.06,128.25,81.05,128.25,81.09,128.22,81.11,128.18,81.12,128.12,81.15,128.05,81.17,128.05,81.17,128.03,81.17,128.03,81.17,128.18,81.17,128.38,81.17,128.57,81.17,128.57,81.17,128.57,81.17,128.60,81.14,128.65,81.08,128.65,81.01,128.65,80.99,128.65,80.96,128.65,80.94,128.68,80.91,128.65,80.89,128.68,80.91,128.70,80.94,128.72,80.92,128.80,80.89,128.93,80.84,129.03,80.83,128.80,80.83,128.53,80.80,128.28,80.79,128.30
RZ_9932825_14427,null,null,49,0,5,80.72,128.45,80.69,128.62,80.69,128.75,80.72,128.75,80.76,128.75,80.76,128.78,80.72,128.93,80.69,129.03,80.64,129.05,80.61,128.95,80.56,129.00,80.53,129.12,80.47,129.25,80.46,129.25,80.45,129.25,80.46,129.25,80.47,129.25,80.49,129.25,80.47,129.25,80.45,129.25,80.41,129.15,80.36,128.95,80.35,128.75,80.34,128.75,80.31,128.93,80.29,129.12,80.29,129.20,80.33,129.10,80.34,129.00,80.35,129.03,80.39,129.12,80.42,129.22,80.35,129.25,80.26,129.30,80.16,129.38,80.17,129.40,80.19,129.32,80.20,129.28,80.19,129.28,80.20,129.32,80.21,129.28,80.21,129.18,80.21,129.22,80.17,129.35,80.15,129.38,80.11,129.30,80.10,129.12,80.09,129.07,80.05,128.95
RZ_9932825_14428,null,null,51,0,5,80.01,128.88,79.99,129.00,80.00,129.20,80.00,129.40,79.99,129.43,79.96,129.45,79.96,129.50,79.96,129.47,79.91,129.40,79.85,129.32,79.78,129.28,79.76,129.28,79.76,129.30,79.79,129.38,79.83,129.47,79.83,129.53,79.81,129.32,79.80,129.10,79.80,128.88,79.79,128.93,79.79,129.05,79.79,129.15,79.80,129.35,79.80,129.55,79.74,129.78,79.66,129.88,79.60,129.88,79.60,129.80,79.65,129.62,79.70,129.50,79.75,129.47,79.76,129.53,79.78,129.55,79.75,129.55,79.71,129.60,79.62,129.65,79.56,129.65,79.54,129.65,79.55,129.70,79.55,129.80,79.55,129.93,79.56,129.95,79.56,129.95,79.56,129.90,79.51,129.82,79.46,129.80,79.41,129.78,79.42,129.78,79.42,129.78,79.42,129.78,79.41,129.72
RZ_9932825_14429,null,null,50,0,5,79.41,129.70,79.41,129.68,79.41,129.65,79.41,129.65,79.41,129.65,79.41,129.68,79.40,129.80,79.35,129.90,79.30,129.97,79.24,129.97,79.22,130.00,79.19,130.00,79.16,130.00,79.17,130.00,79.20,129.97,79.22,129.97,79.21,129.97,79.22,129.97,79.22,129.95,79.25,129.82,79.25,129.72,79.25,129.65,79.22,129.70,79.20,129.75,79.17,129.80,79.16,129.82,79.16,129.95,79.16,130.03,79.06,130.05,78.97,129.97,78.88,129.93,78.86,129.93,78.89,129.93,78.95,129.95,79.01,130.10,79.03,130.28,79.01,130.38,79.00,130.35,78.97,130.28,78.97,130.25,78.97,130.20,79.00,130.15,79.03,130.15,79.05,130.28,79.06,130.43,79.05,130.47,79.04,130.30,79.03,130.15,78.95,130.18,78.89,130.32
RZ_9932825_14430,null,null,50,0,5,78.81,130.43,78.81,130.32,78.83,130.18,78.84,130.10,78.85,130.07,78.84,130.10,78.83,130.12,78.78,130.15,78.74,130.15,78.67,130.15,78.66,130.22,78.65,130.25,78.64,130.28,78.62,130.28,78.59,130.30,78.56,130.32,78.55,130.32,78.61,130.32,78.66,130.32,78.72,130.35,78.72,130.40,78.72,130.40,78.70,130.40,78.69,130.40,78.71,130.28,78.72,130.10,78.71,129.93,78.71,129.85,78.71,129.88,78.74,130.12,78.74,130.40,78.70,130.60,78.62,130.55,78.55,130.50,78.50,130.45,78.46,130.38,78.45,130.35,78.47,130.40,78.50,130.47,78.50,130.55,78.50,130.53,78.49,130.53,78.46,130.45,78.46,130.38,78.45,130.30,78.46,130.35,78.46,130.45,78.46,130.57,78.46,130.65,78.46,130.65
RZ_9932825_14431,null,null,50,0,5,78.46,130.68,78.42,130.68,78.39,130.70,78.35,130.57,78.35,130.45,78.36,130.43,78.38,130.47,78.40,130.53,78.42,130.47,78.44,130.53,78.39,130.57,78.33,130.62,78.31,130.78,78.35,130.90,78.39,130.78,78.36,130.53,78.34,130.32,78.31,130.45,78.31,130.62,78.31,130.75,78.31,130.80,78.31,130.80,78.29,130.75,78.26,130.68,78.28,130.65,78.29,130.68,78.29,130.72,78.28,130.75,78.24,130.75,78.20,130.82,78.17,130.90,78.16,130.88,78.16,130.80,78.16,130.72,78.16,130.70,78.16,130.82,78.16,130.97,78.16,131.15,78.16,131.20,78.15,131.03,78.14,130.85,78.14,130.65,78.14,130.65,78.14,130.60,78.15,130.55,78.16,130.43,78.20,130.32,78.22,130.22,78.19,130.22,78.12,130.28
RZ_9932825_14432,null,null,50,500,5,78.10,130.32,78.14,130.47,78.15,130.75,78.06,131.00,77.97,131.22,77.96,131.25,78.01,131.07,78.05,130.88,78.04,130.55,78.03,130.45,78.04,130.50,78.05,130.65,78.04,130.70,78.01,130.57,78.00,130.45,78.00,130.43,78.00,130.47,77.99,130.55,77.97,130.65,77.96,130.62,77.96,130.60,77.96,130.57,77.97,130.57,77.96,130.57,77.94,130.45,77.94,130.30,77.91,130.28,77.90,130.28,77.88,130.25,77.88,130.12,77.86,130.10,77.86,130.07,77.89,130.10,77.91,130.10,77.92,130.15,77.89,130.25,77.84,130.50,77.83,130.72,77.81,130.88,77.81,130.82,77.89,130.80,77.95,130.82,77.94,130.82,77.86,130.80,77.78,130.78,77.79,130.75,77.80,130.70,77.81,130.62,77.83,130.57,77.86,130.60
RZ_9932825_14433,null,null,50,0,5,77.86,130.65,77.86,130.65,77.83,130.68,77.80,130.68,77.79,130.62,77.80,130.60,77.81,130.62,77.81,130.68,77.83,130.68,77.84,130.70,77.85,130.70,77.81,130.75,77.76,130.85,77.70,130.97,77.69,131.10,77.66,131.07,77.66,131.03,77.66,130.95,77.65,130.82,77.62,130.72,77.61,130.65,77.61,130.68,77.61,130.70,77.61,130.72,77.60,130.75,77.58,130.80,77.55,130.78,77.53,130.82,77.54,130.90,77.55,131.03,77.56,131.10,77.56,131.18,77.55,131.00,77.53,130.82,77.51,130.62,77.51,130.62,77.51,130.65,77.54,130.70,77.58,130.78,77.50,130.90,77.41,131.03,77.34,130.95,77.35,130.85,77.36,130.75,77.38,130.75,77.40,130.78,77.42,130.88,77.42,131.00,77.40,131.10,77.39,131.07
RZ_9932825_14434,null,null,50,0,5,77.40,131.07,77.42,130.85,77.44,130.65,77.42,130.62,77.41,130.82,77.44,131.00,77.46,131.03,77.39,131.05,77.30,131.07,77.19,131.03,77.17,130.93,77.17,130.80,77.19,130.72,77.20,130.72,77.19,130.72,77.19,130.75,77.19,130.80,77.21,130.82,77.24,130.80,77.26,130.75,77.25,130.75,77.25,130.80,77.26,130.78,77.29,130.70,77.28,130.78,77.20,130.95,77.11,131.12,77.14,131.12,77.22,131.12,77.24,131.15,77.17,131.18,77.09,131.20,77.08,131.18,77.09,131.18,77.12,131.20,77.16,131.22,77.10,131.25,77.04,131.15,76.99,131.03,77.00,130.90,77.01,130.90,77.01,130.90,77.03,131.00,77.03,131.12,77.00,131.15,76.99,131.07,76.99,131.00,77.00,131.07,77.01,131.15,76.99,131.18
RZ_9932825_14435,null,null,50,0,5,76.96,131.10,76.94,131.03,76.95,130.97,76.96,130.95,76.96,130.90,76.94,130.85,76.92,130.95,76.90,131.10,76.89,131.25,76.88,131.25,76.88,131.22,76.88,131.22,76.88,131.22,76.88,131.22,76.88,131.18,76.89,131.15,76.90,131.10,76.90,131.05,76.89,131.10,76.86,131.18,76.85,131.15,76.84,131.07,76.84,131.00,76.83,130.97,76.81,130.95,76.80,130.95,76.78,131.00,76.78,131.07,76.78,131.07,76.79,131.07,76.80,131.07,76.81,131.05,76.83,131.10,76.83,131.18,76.83,131.20,76.83,131.18,76.83,131.07,76.83,131.00,76.81,130.93,76.80,130.95,76.78,131.00,76.79,131.03,76.75,131.05,76.71,131.03,76.74,131.00,76.80,131.00,76.85,131.00,76.84,131.00,76.81,131.00,76.79,131.03
RZ_9932825_14436,null,null,50,0,5,76.76,130.93,76.75,130.85,76.78,130.72,76.79,130.68,76.80,130.70,76.79,130.80,76.80,130.93,76.81,130.82,76.83,130.68,76.84,130.60,76.85,130.68,76.89,130.65,76.91,130.57,76.91,130.50,76.90,130.50,76.89,130.43,76.88,130.35,76.85,130.28,76.84,130.30,76.80,130.38,76.80,130.45,76.80,130.47,76.80,130.47,76.81,130.50,76.83,130.53,76.84,130.55,76.84,130.57,76.86,130.62,76.88,130.65,76.89,130.72,76.89,130.72,76.88,130.75,76.88,130.80,76.85,130.88,76.86,130.72,76.88,130.50,76.91,130.38,76.90,130.45,76.85,130.53,76.81,130.45,76.79,130.35,76.80,130.22,76.80,130.22,76.79,130.28,76.79,130.32,76.80,130.28,76.81,130.20,76.83,130.15,76.83,130.22,76.81,130.30
RZ_9932825_14437,null,null,401,0,2,76.79,130.25,76.80,130.20,76.84,130.20,76.88,130.25,76.86,130.32,76.85,130.32,76.89,130.35,76.94,130.40,76.99,130.43,76.99,130.20,76.99,129.97,76.99,129.88,76.96,130.03,76.95,130.18,76.95,130.12,76.97,130.05,77.03,130.00,77.04,130.00,77.05,129.97,77.04,129.97,77.04,129.97,77.04,130.10,77.04,130.22,77.04,130.22,77.04,130.20,77.04,130.12,77.04,130.18,77.04,130.15,77.03,130.12,77.01,130.10,77.03,130.10,77.05,129.97,77.08,129.88,77.08,129.68,77.08,129.57,77.08,129.50,77.08,129.57,77.12,129.70,77.17,129.88,77.22,130.00,77.22,130.03,77.21,130.00,77.15,129.85,77.10,129.70,77.06,129.53,77.00,129.43,76.85,129.07,76.65,128.38,76.46,127.55,76.15,126.67,75.81,126.03,75.35,125.42,75.04,124.78,74.56,123.80,74.08,122.65,73.61,121.58,73.25,120.47,72.89,119.12,72.45,117.60,72.00,116.00,71.50,114.33,71.11,112.20,70.64,110.35,70.34,108.15,69.92,106.30,69.58,104.03,69.19,102.12,68.84,100.00,68.62,98.08,68.44,96.15,68.21,94.45,67.91,92.42,67.70,90.53,67.58,88.72,67.25,86.78,66.88,84.95,66.53,82.95,66.38,81.40,66.31,79.35,66.14,77.88,66.03,76.55,65.91,75.35,65.85,73.97,65.79,72.53,65.71,71.65,65.72,70.53,65.71,69.65,65.70,68.40,65.76,67.30,65.84,66.20,65.91,65.00,65.91,64.08,65.84,63.10,65.76,62.27,65.69,61.45,65.64,60.73,65.59,60.12,65.50,59.55,65.47,59.02,65.39,58.45,65.31,57.88,65.22,57.48,65.19,57.48,65.21,57.38,65.24,57.25,65.25,57.15,65.22,57.17,65.21,57.17,65.21,57.20,65.20,57.17,65.20,57.17,65.21,57.30,65.22,57.50,65.25,57.70,65.28,57.98,65.31,58.23,65.33,58.42,65.35,58.42,65.35,58.35,65.35,58.30,65.36,58.45,65.36,58.67,65.36,59.05,65.36,59.30,65.35,59.58,65.35,59.62,65.35,59.60,65.35,59.60,65.39,59.62,65.46,59.73,65.55,59.90,65.58,60.10,65.58,60.33,65.59,60.45,65.60,60.62,65.61,60.73,65.60,60.83,65.60,60.92,65.66,61.10,65.74,61.45,65.81,61.70,65.81,61.92,65.80,61.92,65.78,61.95,65.80,61.98,65.85,62.20,65.95,62.40,65.99,62.58,65.99,62.65,65.94,62.83,65.91,63.00,65.94,62.92,65.96,62.75,66.05,62.67,66.12,62.77,66.19,62.88,66.15,62.95,66.10,62.98,66.09,63.00,66.09,63.05,66.16,63.10,66.24,63.15,66.31,63.15,66.31,63.15,66.30,63.17,66.29,63.27,66.26,63.40,66.22,63.42,66.20,63.45,66.19,63.50,66.17,63.55,66.16,63.60,66.25,63.62,66.36,63.67,66.50,63.70,66.56,63.73,66.60,63.70,66.61,63.70,66.62,63.70,66.64,63.75,66.65,63.80,66.64,63.75,66.61,63.70,66.64,63.80,66.75,63.92,66.86,64.08,66.90,64.17,66.90,64.30,66.91,64.40,66.92,64.40,66.94,64.38,66.95,64.38,66.95,64.35,66.95,64.33,66.95,64.30,66.96,64.30,66.96,64.35,66.96,64.42,67.03,64.50,67.09,64.55,67.15,64.58,67.17,64.55,67.19,64.50,67.21,64.67,67.22,64.90,67.21,65.15,67.20,65.17,67.20,65.22,67.24,65.25,67.29,65.25,67.34,65.25,67.36,65.25,67.39,65.25,67.41,65.22,67.39,65.22,67.35,65.20,67.28,65.22,67.22,65.25,67.24,65.30,67.31,65.33,67.39,65.33,67.39,65.30,67.39,65.30,67.39,65.30,67.39,65.38,67.42,65.50,67.46,65.65,67.50,65.53,67.51,65.35,67.55,65.15,67.58,65.12,67.60,65.08,67.61,65.05,67.64,65.05,67.65,65.08,67.66,65.12,67.66,65.15,67.67,65.17,67.69,65.20,67.67,65.22,67.64,65.25,67.60,65.30,67.60,65.38,67.67,65.42,67.74,65.50,67.78,65.50,67.78,65.47,67.78,65.42,67.80,65.38,67.76,65.45,67.71,65.58,67.72,65.70,67.79,65.75,67.83,65.80,67.80,65.85,67.81,65.85,67.84,65.88,67.86,65.90,67.86,65.90,67.90,65.88,67.94,65.85,67.99,65.88,67.99,65.88,67.99,65.78,68.00,65.62,68.03,65.50,68.08,65.47,68.11,65.47,68.12,65.50,68.10,65.50,68.09,65.53,68.09,65.50,68.09,65.55,68.09,65.62,68.10,65.70,68.10,65.65,68.10,65.55,68.10,65.47,68.10,65.53,68.09,65.55,68.09,65.60,68.08,65.72,68.09,65.85,68.09,65.92,68.12,65.92,68.15,65.90,68.16,65.85,68.14,65.88,68.11,65.90,68.17,65.92,68.24,65.90,68.31,66.00,68.31,66.10,68.31,66.03,68.30,65.85,68.30,65.65,68.29,65.62,68.30,65.65,68.31,65.67,68.31,65.72,68.26,65.75,68.22,65.78,68.24,65.80,68.29,65.80,68.33,65.88,68.33,66.03,68.33,66.10,68.33,66.03,68.33,65.88,68.33,65.95,68.33,66.12,68.34,66.20,68.36,66.10,68.40,65.97,68.42,65.97,68.42,66.00,68.42,66.03,68.42,66.05,68.42,66.08,68.46,66.15,68.50,66.17,68.50,66.17,68.46,66.12,68.45,66.17,68.46,66.22,68.47,66.38,68.50,66.45,68.53,66.42,68.56,66.33,68.59,66.22,68.61,66.12,68.64,66.03,68.64,65.90,68.64,65.92,68.64,65.95,68.62,65.97,68.61,66.10,68.60,66.22,68.60,66.33,68.60,66.45,68.62,66.55,68.64,66.55,68.66,66.42,68.66,66.30,68.65,66.30,68.62,66.28,68.61,66.25,68.59,66.25,68.56,66.25,68.55,66.28,68.56,66.20,68.59,66.17,68.61,66.12,68.61,66.12,68.65,66.12,68.67,66.20,68.74,66.25,68.76,66.25,68.83,66.17,68.84,66.10,68.89,66.05,68.90,66.08,68.94,66.15,68.95,66.22,68.96,66.38,68.95,66.47,68.92,66.60,68.91,66.58,68.91,66.50,68.90,66.42,68.88,66.38,68.85,66.38,68.86,66.38,68.86,66.38,68.86,66.40,68.89,66.40,68.91,66.40,68.94,66.40,68.91,66.40,68.92,66.38,68.95,66.38,68.99,66.42,69.00,66.42,69.01,66.45,69.01,66.42,69.01,66.22,69.01,66.05,69.01,66.12,69.01,66.38,69.01,66.55,69.08,66.47,69.15,66.38,69.20,66.40,69.19,66.50,69.17,66.60,69.17,66.62,69.17,66.50,69.19,66.38,69.20,66.25,69.17,66.22,69.15,66.28
RZ_9932825_14438,null,null,50,0,2,69.11,66.35,69.12,66.40,69.12,66.40,69.11,66.35,69.12,66.30,69.16,66.28,69.20,66.28,69.17,66.10,69.15,65.95,69.12,65.95,69.12,66.10,69.12,66.25,69.17,66.28,69.21,66.25,69.25,66.17,69.24,66.08,69.28,66.03,69.33,66.00,69.36,66.03,69.34,66.15,69.31,66.22,69.30,66.22,69.26,66.10,69.21,66.08,69.19,66.08,69.24,66.08,69.31,65.88,69.39,65.60,69.39,65.20,69.40,64.85,69.44,64.53,69.53,64.00,69.62,63.33,69.71,62.70,69.66,62.33,69.54,62.02,69.39,61.42,69.34,60.85,69.11,60.33,68.90,60.10,68.70,59.90,68.69,59.67,68.67,59.23,68.65,58.80,68.60,58.55,68.54,58.52,68.51,58.50,68.56,58.17,68.62,57.88,68.65,57.58
RZ_9932825_14439,null,null,50,0,2,68.62,57.35,68.60,57.00,68.58,56.62,68.56,56.48,68.54,56.48,68.46,56.42,68.42,56.40,68.41,56.38,68.36,56.33,68.30,56.25,68.25,56.15,68.25,56.02,68.26,55.92,68.26,55.88,68.28,55.85,68.29,55.83,68.33,55.83,68.38,55.92,68.40,55.95,68.40,55.75,68.44,55.45,68.50,55.17,68.51,55.17,68.46,55.20,68.40,55.20,68.40,55.23,68.44,55.23,68.49,55.25,68.51,55.33,68.50,55.40,68.49,55.48,68.50,55.48,68.53,55.50,68.54,55.52,68.54,55.55,68.54,55.58,68.55,55.55,68.58,55.52,68.61,55.58,68.65,55.65,68.66,55.65,68.65,55.60,68.67,55.62,68.75,55.73,68.81,55.80,68.81,55.65,68.79,55.52,68.76,55.42,68.75,55.40,68.74,55.38
RZ_9932825_14440,null,null,50,0,2,68.74,55.52,68.76,55.70,68.74,55.83,68.71,55.77,68.75,55.73,68.84,55.77,68.94,55.95,68.94,56.10,68.95,56.23,68.97,56.25,68.99,56.27,68.97,56.30,68.95,56.30,68.91,56.33,68.99,56.33,69.09,56.38,69.17,56.42,69.15,56.48,69.14,56.48,69.14,56.55,69.14,56.62,69.15,56.62,69.16,56.52,69.17,56.45,69.16,56.45,69.15,56.50,69.14,56.45,69.16,56.38,69.20,56.42,69.24,56.52,69.25,56.65,69.25,56.73,69.26,56.95,69.25,57.17,69.25,57.12,69.21,56.95,69.20,56.77,69.24,56.77,69.26,56.77,69.28,56.77,69.26,56.77,69.26,56.80,69.26,56.83,69.24,56.88,69.21,56.90,69.25,56.92,69.30,56.92,69.40,56.90,69.46,56.88,69.53,56.85
RZ_9932825_14441,null,null,50,0,2,69.53,56.85,69.51,56.85,69.50,56.85,69.50,56.75,69.53,56.50,69.54,56.23,69.54,56.15,69.51,56.23,69.49,56.33,69.51,56.33,69.54,56.33,69.58,56.40,69.56,56.48,69.55,56.58,69.62,56.55,69.74,56.55,69.81,56.52,69.78,56.42,69.75,56.33,69.75,56.23,69.72,56.20,69.70,56.27,69.69,56.48,69.69,56.67,69.71,56.80,69.75,56.83,69.80,56.80,69.84,56.75,69.86,56.70,69.86,56.65,69.91,56.58,69.96,56.55,70.00,56.58,69.97,56.62,69.94,56.67,69.92,56.80,69.92,56.98,69.97,57.12,70.01,56.98,70.08,56.83,70.10,56.70,70.11,56.75,70.11,56.83,70.10,56.85,70.12,56.75,70.15,56.65,70.17,56.60,70.19,56.67,70.20,56.75,70.21,56.77
RZ_9932825_14442,null,null,50,0,2,70.21,56.67,70.21,56.52,70.20,56.40,70.20,56.40,70.20,56.45,70.21,56.48,70.22,56.52,70.22,56.60,70.22,56.65,70.28,56.67,70.34,56.67,70.42,56.67,70.45,56.70,70.47,56.67,70.46,56.65,70.45,56.60,70.46,56.58,70.47,56.67,70.50,56.80,70.50,56.95,70.50,56.95,70.50,56.98,70.51,56.88,70.55,56.75,70.56,56.62,70.59,56.65,70.58,56.67,70.59,56.75,70.60,56.80,70.61,56.85,70.64,56.83,70.65,56.83,70.62,56.73,70.59,56.73,70.60,56.65,70.64,56.65,70.67,56.55,70.69,56.50,70.69,56.65,70.69,56.77,70.70,56.90,70.70,56.90,70.72,56.75,70.75,56.60,70.78,56.52,70.79,56.62,70.79,56.85,70.81,57.02,70.83,57.02,70.84,56.88
RZ_9932825_14443,null,null,50,0,2,70.86,56.73,70.94,56.70,71.01,56.70,71.03,56.70,70.99,56.70,70.95,56.67,70.96,56.65,70.99,56.67,71.01,56.73,71.03,56.77,71.04,56.80,71.04,56.83,71.04,56.85,71.04,56.88,71.05,56.90,71.10,56.80,71.15,56.70,71.20,56.60,71.21,56.83,71.21,57.02,71.22,57.05,71.24,56.90,71.25,56.73,71.25,56.75,71.28,56.75,71.30,56.75,71.31,56.75,71.31,56.80,71.34,56.83,71.36,56.95,71.40,57.05,71.44,57.10,71.46,57.02,71.46,56.98,71.44,56.98,71.42,57.00,71.45,56.92,71.46,56.77,71.42,56.65,71.39,56.62,71.38,56.65,71.40,56.67,71.44,56.73,71.47,56.77,71.58,56.83,71.66,56.75,71.65,56.60,71.56,56.48,71.51,56.45,71.56,56.48
RZ_9932825_14444,null,null,50,0,2,71.61,56.50,71.62,56.62,71.67,56.75,71.74,56.80,71.79,56.70,71.80,56.67,71.81,56.77,71.84,56.73,71.83,56.60,71.83,56.52,71.81,56.55,71.88,56.58,71.96,56.55,72.05,56.58,72.04,56.60,72.03,56.55,71.99,56.45,71.99,56.38,71.97,56.38,71.96,56.40,72.04,56.42,72.11,56.45,72.20,56.45,72.22,56.40,72.24,56.38,72.24,56.38,72.22,56.42,72.21,56.48,72.24,56.48,72.26,56.48,72.30,56.48,72.34,56.48,72.35,56.42,72.34,56.38,72.40,56.38,72.47,56.30,72.51,56.23,72.47,56.17,72.45,56.20,72.49,56.20,72.53,56.17,72.55,56.15,72.62,56.08,72.71,55.98,72.79,55.88,72.94,55.77,73.09,55.70,73.26,55.62,73.39,55.35,73.54,54.90
RZ_9932825_14445,null,null,50,0,2,73.69,54.45,73.79,54.27,73.92,54.12,74.04,53.95,74.11,53.77,74.14,53.40,74.15,52.98,74.15,52.52,74.15,52.30,74.17,51.80,74.20,51.23,74.21,50.73,74.38,50.42,74.55,50.25,74.72,49.98,74.80,49.75,74.89,49.27,74.99,48.90,75.04,48.58,75.11,48.30,75.20,48.00,75.26,47.62,75.29,47.55,75.26,47.38,75.28,47.15,75.33,46.92,75.36,46.80,75.41,46.83,75.41,46.85,75.41,46.90,75.49,46.90,75.59,46.80,75.69,46.65,75.72,46.52,75.76,46.52,75.83,46.52,75.85,46.48,75.91,46.42,75.94,46.40,75.99,46.45,76.00,46.50,76.03,46.60,76.04,46.67,76.08,46.70,76.12,46.65,76.15,46.65,76.15,46.67,76.14,46.42,76.12,46.10,76.12,45.85
RZ_9932825_14446,null,null,51,0,2,76.12,45.90,76.12,46.02,76.16,46.05,76.21,46.08,76.26,46.05,76.29,46.02,76.29,46.00,76.28,46.00,76.28,46.05,76.25,46.10,76.24,46.10,76.25,46.05,76.30,46.05,76.36,46.05,76.41,46.02,76.42,46.02,76.42,45.88,76.44,45.73,76.44,45.58,76.54,45.55,76.64,45.50,76.71,45.50,76.70,45.65,76.69,45.83,76.67,46.00,76.66,46.00,76.65,46.00,76.71,45.95,76.78,45.92,76.83,45.90,76.80,45.88,76.85,46.15,76.91,46.42,76.96,46.65,76.95,46.62,76.96,46.60,77.03,46.60,77.10,46.60,77.10,46.60,77.06,46.55,77.03,46.48,77.04,46.45,77.09,46.45,77.16,46.52,77.22,46.55,77.28,46.52,77.31,46.42,77.33,46.27,77.31,46.20,77.31,46.10,77.33,46.08
RZ_9932825_14447,null,null,50,0,6,77.34,46.08,77.40,46.15,77.46,46.17,77.54,46.08,77.58,45.92,77.66,46.02,77.72,46.17,77.79,46.33,77.79,46.33,77.80,46.35,77.79,46.35,77.79,46.35,77.78,46.23,77.78,46.10,77.85,45.98,77.94,46.05,78.03,46.12,78.05,46.27,78.08,46.40,78.14,46.52,78.21,46.58,78.28,46.55,78.29,46.52,78.31,46.48,78.33,46.45,78.31,46.42,78.31,46.60,78.34,46.75,78.40,46.88,78.50,46.80,78.60,46.55,78.66,46.33,78.66,46.12,78.66,46.15,78.66,46.15,78.71,46.12,78.76,46.15,78.83,46.17,78.85,46.15,78.89,46.10,78.90,46.05,78.91,45.95,78.92,45.85,78.99,45.80,79.04,45.83,79.06,45.85,79.08,45.77,79.09,45.62,79.14,45.52,79.17,45.50
RZ_9932825_14448,null,null,50,0,6,79.21,45.55,79.25,45.62,79.33,45.73,79.40,45.80,79.42,45.80,79.42,45.77,79.50,45.77,79.56,45.80,79.62,45.80,79.62,45.80,79.62,45.70,79.67,45.60,79.72,45.52,79.80,45.48,79.84,45.48,79.89,45.55,79.90,45.55,79.91,45.55,79.91,45.48,79.92,45.45,79.97,45.30,80.01,45.17,80.05,45.17,80.05,45.33,80.05,45.50,80.14,45.50,80.26,45.48,80.38,45.42,80.42,45.62,80.44,45.85,80.46,46.05,80.47,46.02,80.51,46.02,80.62,46.05,80.75,46.12,80.81,46.17,80.85,46.12,80.88,46.00,80.90,45.83,80.89,45.85,80.89,45.90,80.91,45.85,80.94,45.73,80.97,45.58,81.04,45.50,81.10,45.38,81.16,45.25,81.20,45.23,81.26,45.23,81.30,45.27
RZ_9932825_14449,null,null,50,0,6,81.31,45.30,81.33,45.30,81.35,45.23,81.40,45.15,81.51,45.10,81.60,45.10,81.70,45.08,81.72,45.05,81.74,45.02,81.74,45.02,81.72,45.02,81.72,45.15,81.75,45.30,81.76,45.48,81.78,45.55,81.84,45.55,81.90,45.52,81.96,45.45,81.95,45.38,81.95,45.35,82.06,45.35,82.19,45.42,82.29,45.48,82.28,45.42,82.26,45.30,82.29,45.17,82.35,45.15,82.41,45.15,82.46,45.15,82.47,45.15,82.51,45.12,82.56,45.08,82.60,45.02,82.64,44.90,82.69,44.77,82.74,44.65,82.79,44.73,82.76,44.80,82.76,44.77,82.85,44.65,82.96,44.58,83.09,44.58,83.11,44.62,83.17,44.70,83.24,44.77,83.29,44.88,83.28,44.92,83.30,44.85,83.34,44.83,83.38,44.73
RZ_9932825_14450,null,null,50,0,6,83.41,44.77,83.47,44.73,83.54,44.67,83.59,44.75,83.61,44.85,83.65,44.92,83.65,44.92,83.67,44.92,83.71,44.88,83.76,44.80,83.84,44.75,83.89,44.77,83.92,44.77,83.92,44.77,83.90,44.70,83.89,44.62,83.92,44.65,83.97,44.75,84.08,44.83,84.16,44.83,84.25,44.58,84.22,44.33,84.17,44.12,84.20,44.20,84.29,44.23,84.38,44.42,84.38,44.62,84.41,44.85,84.44,44.83,84.49,44.75,84.56,44.67,84.64,44.62,84.70,44.65,84.69,44.58,84.69,44.48,84.67,44.35,84.67,44.35,84.72,44.35,84.80,44.30,84.94,44.25,85.03,44.38,85.09,44.50,85.08,44.60,85.09,44.55,85.15,44.50,85.21,44.48,85.28,44.52,85.28,44.58,85.28,44.60,85.28,44.60
RZ_9932825_14451,null,null,50,0,6,85.28,44.58,85.28,44.52,85.36,44.55,85.45,44.65,85.55,44.75,85.56,44.83,85.60,44.90,85.66,44.92,85.71,44.92,85.74,44.92,85.76,44.92,85.79,44.95,85.83,44.95,85.85,44.98,85.86,44.92,85.90,44.90,85.95,44.88,86.00,44.90,86.05,44.92,86.10,44.95,86.14,44.98,86.20,44.98,86.25,44.98,86.30,45.10,86.34,45.27,86.36,45.48,86.38,45.50,86.38,45.38,86.38,45.17,86.38,44.95,86.39,44.90,86.50,44.85,86.61,44.83,86.72,44.77,86.72,44.70,86.80,44.55,86.86,44.40,86.96,44.42,87.01,44.50,87.04,44.50,87.03,44.40,87.03,44.30,87.06,44.30,87.10,44.25,87.14,44.17,87.16,44.17,87.19,44.25,87.21,44.45,87.22,44.62,87.24,44.75
RZ_9932825_14452,null,null,50,0,6,87.31,44.62,87.40,44.48,87.50,44.45,87.54,44.58,87.58,44.70,87.59,44.70,87.58,44.70,87.56,44.65,87.65,44.60,87.75,44.52,87.83,44.50,87.79,44.70,87.81,44.90,87.91,45.00,88.01,44.90,88.05,44.80,88.08,44.80,88.10,44.75,88.12,44.67,88.14,44.62,88.16,44.62,88.26,44.52,88.35,44.48,88.45,44.45,88.46,44.52,88.47,44.58,88.46,44.58,88.44,44.60,88.44,44.65,88.50,44.70,88.56,44.65,88.62,44.62,88.62,44.67,88.67,44.75,88.75,44.77,88.81,44.70,88.84,44.65,88.85,44.62,88.89,44.62,88.97,44.60,89.05,44.58,89.14,44.52,89.17,44.42,89.20,44.40,89.17,44.42,89.16,44.50,89.17,44.50,89.21,44.48,89.26,44.48,89.28,44.52
RZ_9932825_14453,null,null,51,0,6,89.30,44.55,89.33,44.55,89.42,44.60,89.51,44.62,89.60,44.60,89.64,44.58,89.67,44.52,89.67,44.52,89.65,44.52,89.70,44.62,89.75,44.75,89.81,44.80,89.81,44.77,89.81,44.73,89.86,44.73,89.91,44.58,89.97,44.45,90.00,44.30,90.04,44.30,90.05,44.27,90.01,44.25,90.03,44.20,90.08,44.23,90.20,44.17,90.30,44.12,90.38,44.05,90.36,44.05,90.36,43.98,90.36,43.90,90.38,43.92,90.39,44.00,90.42,44.08,90.51,44.12,90.59,44.23,90.64,44.33,90.62,44.33,90.61,44.25,90.61,44.15,90.61,44.08,90.66,44.02,90.75,43.98,90.83,43.98,90.88,44.00,90.89,44.02,90.90,44.08,90.94,44.10,90.95,44.10,90.95,44.23,91.05,44.35,91.15,44.40,91.26,44.27
RZ_9932825_14454,null,null,50,0,6,91.28,44.15,91.35,44.10,91.41,44.05,91.46,44.00,91.46,43.98,91.46,43.85,91.50,43.70,91.58,43.70,91.66,43.83,91.71,43.85,91.74,43.67,91.76,43.50,91.76,43.42,91.78,43.60,91.80,43.77,91.83,43.98,91.85,44.00,91.86,44.02,91.94,44.02,92.00,44.05,92.06,44.00,92.09,43.98,92.11,43.90,92.12,43.83,92.16,43.73,92.24,43.62,92.30,43.58,92.34,43.60,92.34,43.60,92.33,43.60,92.41,43.55,92.49,43.67,92.62,43.77,92.69,43.65,92.75,43.42,92.76,43.12,92.74,43.05,92.72,43.05,92.81,43.15,92.91,43.27,93.04,43.33,93.06,43.35,93.06,43.38,93.04,43.38,93.10,43.35,93.17,43.27,93.24,43.12,93.24,43.02,93.22,43.00,93.25,43.05
RZ_9932825_14455,null,null,50,0,6,93.26,43.05,93.29,42.98,93.31,42.92,93.33,42.83,93.35,42.80,93.46,42.98,93.58,43.15,93.70,43.35,93.76,43.30,93.83,43.10,93.91,42.92,93.91,42.77,93.94,42.85,93.94,42.92,93.96,43.02,93.99,43.05,94.01,43.05,94.06,43.08,94.11,43.10,94.14,43.05,94.19,42.98,94.22,43.10,94.29,43.23,94.30,43.40,94.30,43.23,94.29,43.05,94.31,42.88,94.35,42.88,94.44,42.83,94.54,42.80,94.60,42.60,94.59,42.42,94.58,42.40,94.60,42.67,94.71,42.90,94.90,43.00,95.04,43.00,95.10,43.02,95.09,42.98,95.08,42.95,95.08,42.98,95.08,43.05,95.08,43.10,95.06,42.90,95.20,42.65,95.34,42.40,95.49,42.40,95.50,42.55,95.54,42.67,95.55,42.80
RZ_9932825_14456,null,null,50,0,6,95.58,42.83,95.60,42.83,95.61,42.85,95.62,42.83,95.62,42.75,95.65,42.73,95.67,42.73,95.75,42.75,95.80,42.73,95.85,42.67,95.85,42.45,95.88,42.25,95.92,42.23,95.97,42.42,96.03,42.62,96.10,42.60,96.17,42.58,96.22,42.55,96.21,42.55,96.24,42.40,96.28,42.23,96.33,42.02,96.34,41.98,96.36,41.92,96.39,42.02,96.49,42.15,96.59,42.25,96.70,42.20,96.70,42.15,96.72,42.12,96.76,42.12,96.81,42.23,96.85,42.27,96.90,42.20,96.92,42.05,96.95,41.90,96.94,41.90,96.94,41.88,96.95,41.75,96.99,41.65,97.05,41.73,97.12,41.92,97.17,42.15,97.26,42.17,97.30,42.12,97.31,42.00,97.28,41.88,97.30,41.83,97.35,41.77,97.39,41.73
RZ_9932825_14457,null,null,49,0,2,97.40,41.73,97.41,41.67,97.42,41.58,97.49,41.48,97.56,41.58,97.64,41.73,97.70,41.88,97.75,41.83,97.80,41.77,97.81,41.70,97.81,41.65,97.89,41.60,97.94,41.55,97.97,41.52,97.96,41.55,97.97,41.58,98.00,41.45,98.04,41.33,98.06,41.23,98.10,41.25,98.31,41.25,98.51,41.20,98.84,41.15,99.15,41.38,99.53,41.58,99.94,41.83,100.41,41.80,100.90,41.92,101.46,42.05,102.00,42.30,102.62,42.45,103.25,42.50,103.76,42.42,104.42,42.27,104.86,42.20,105.33,42.38,105.59,42.62,106.00,42.90,106.34,43.05,106.71,43.12,106.89,43.17,107.16,43.00,107.34,42.88,107.56,43.05,107.74,43.33,107.84,43.62,107.90,43.65,107.94,43.65,107.96,43.67
RZ_9932825_14458,null,null,50,0,2,107.99,43.67,108.04,43.65,108.08,43.65,108.12,43.65,108.15,43.73,108.19,43.77,108.26,43.80,108.34,43.95,108.40,44.17,108.41,44.42,108.40,44.38,108.39,44.12,108.36,43.88,108.35,43.77,108.36,43.83,108.36,43.85,108.36,43.90,108.38,44.00,108.42,44.10,108.50,44.25,108.55,44.42,108.59,44.55,108.60,44.50,108.62,44.33,108.66,44.23,108.76,44.15,108.85,44.15,108.86,44.17,108.79,44.23,108.72,44.30,108.78,44.27,108.83,44.25,108.88,44.20,108.88,44.08,108.88,43.98,108.92,43.90,108.97,43.88,109.03,43.88,109.01,43.83,109.04,43.75,109.10,43.67,109.19,43.62,109.22,43.60,109.24,43.75,109.22,43.80,109.20,43.88,109.16,43.77,109.15,43.77,109.14,43.75,109.16,43.70
RZ_9932825_14459,null,null,50,0,6,109.17,43.65,109.19,43.67,109.20,43.73,109.25,43.75,109.29,43.73,109.33,43.67,109.36,43.67,109.41,43.65,109.45,43.60,109.47,43.62,109.47,43.70,109.46,43.73,109.47,43.70,109.50,43.70,109.55,43.75,109.56,43.80,109.58,43.73,109.58,43.62,109.53,43.52,109.50,43.50,109.50,43.48,109.60,43.42,109.67,43.38,109.75,43.42,109.75,43.52,109.75,43.62,109.75,43.58,109.76,43.55,109.80,43.45,109.90,43.38,109.99,43.42,110.06,43.45,110.06,43.48,110.05,43.42,110.04,43.45,110.06,43.48,110.11,43.45,110.17,43.40,110.21,43.38,110.26,43.38,110.28,43.35,110.30,43.27,110.35,43.23,110.44,43.17,110.50,43.17,110.50,43.30,110.45,43.45,110.41,43.60,110.39,43.62,110.39,43.70
RZ_9932825_14460,null,null,50,0,2,110.41,43.77,110.47,43.85,110.53,43.85,110.60,43.62,110.64,43.38,110.67,43.27,110.65,43.42,110.65,43.60,110.64,43.58,110.65,43.50,110.67,43.45,110.70,43.42,110.76,43.38,110.81,43.30,110.91,43.23,110.96,43.20,111.03,43.20,111.05,43.30,111.08,43.40,111.10,43.48,111.14,43.48,111.21,43.48,111.29,43.48,111.31,43.48,111.30,43.48,111.29,43.42,111.28,43.40,111.30,43.40,111.33,43.42,111.35,43.45,111.38,43.40,111.49,43.60,111.59,43.80,111.69,44.10,111.67,44.20,111.65,44.12,111.61,43.95,111.61,43.83,111.65,43.90,111.66,44.00,111.66,44.05,111.71,44.10,111.81,44.12,111.91,44.08,111.96,43.98,111.96,43.92,111.96,43.98,111.97,44.08,111.99,44.25,112.00,44.30
RZ_9932825_14461,null,null,50,0,2,112.08,44.33,112.20,44.27,112.31,44.20,112.31,44.15,112.22,44.08,112.20,44.00,112.25,43.98,112.30,44.02,112.31,44.08,112.31,44.10,112.31,44.10,112.31,44.10,112.36,44.10,112.41,44.08,112.45,44.08,112.42,44.08,112.39,44.12,112.44,44.15,112.51,43.92,112.61,43.70,112.66,43.88,112.71,44.27,112.75,44.40,112.78,44.15,112.79,43.83,112.80,43.77,112.80,43.70,112.81,43.67,112.83,43.73,112.85,43.77,112.92,43.77,113.00,43.67,113.09,43.85,113.10,44.05,113.10,44.20,113.10,44.10,113.11,43.88,113.12,43.75,113.15,43.80,113.16,43.95,113.17,44.08,113.20,44.05,113.21,44.02,113.25,44.05,113.30,44.12,113.35,44.15,113.35,44.15,113.35,44.17,113.39,44.20,113.45,44.23
RZ_9932825_14462,null,null,50,0,2,113.51,44.17,113.55,44.15,113.56,44.12,113.54,44.12,113.50,44.17,113.50,44.23,113.51,44.25,113.54,44.20,113.54,44.12,113.56,44.10,113.65,44.10,113.71,44.10,113.75,44.23,113.78,44.38,113.83,44.50,113.89,44.60,113.91,44.65,113.92,44.75,113.94,44.62,113.96,44.50,114.00,44.40,114.04,44.45,114.12,44.42,114.21,44.40,114.28,44.42,114.26,44.45,114.25,44.58,114.25,44.67,114.25,44.77,114.25,44.70,114.34,44.58,114.42,44.45,114.51,44.40,114.56,44.38,114.60,44.35,114.64,44.30,114.65,44.38,114.65,44.45,114.65,44.42,114.64,44.35,114.64,44.23,114.65,44.17,114.66,44.15,114.67,44.30,114.69,44.42,114.69,44.52,114.76,44.42,114.83,44.35,114.90,44.33,114.91,44.30
RZ_9932825_14463,null,null,50,500,2,114.94,44.30,114.95,44.27,115.00,44.25,115.06,44.25,115.11,44.23,115.14,44.20,115.16,44.12,115.17,44.12,115.17,44.10,115.24,44.15,115.29,44.17,115.34,44.20,115.33,44.20,115.34,44.17,115.34,44.12,115.34,44.20,115.34,44.35,115.35,44.52,115.35,44.62,115.34,44.55,115.44,44.42,115.55,44.27,115.66,44.20,115.69,44.23,115.69,44.25,115.66,44.25,115.65,44.25,115.64,44.23,115.65,44.25,115.67,44.30,115.76,44.35,115.84,44.33,115.85,44.23,115.79,44.15,115.72,44.23,115.71,44.35,115.69,44.50,115.67,44.48,115.75,44.45,115.84,44.38,115.89,44.30,115.84,44.23,115.88,44.15,115.97,44.05,116.06,44.00,116.06,43.95,116.06,43.90,116.06,43.98,116.05,44.08,116.05,44.17
RZ_9932825_14464,null,null,50,0,2,116.08,44.17,116.11,44.20,116.15,44.23,116.17,44.23,116.17,44.23,116.17,44.30,116.17,44.38,116.16,44.45,116.24,44.33,116.33,44.23,116.42,44.23,116.44,44.30,116.44,44.35,116.45,44.23,116.45,44.15,116.45,44.12,116.46,44.12,116.47,44.12,116.50,44.23,116.56,44.33,116.58,44.42,116.55,44.42,116.50,44.40,116.54,44.35,116.58,44.33,116.61,44.48,116.60,44.62,116.61,44.77,116.66,44.73,116.70,44.65,116.76,44.70,116.79,44.73,116.80,44.75,116.79,44.70,116.79,44.67,116.83,44.65,116.88,44.60,116.92,44.58,116.94,44.55,116.95,44.52,116.96,44.48,116.96,44.38,116.95,44.30,116.95,44.30,116.95,44.33,116.96,44.35,117.01,44.48,117.05,44.60,117.06,44.70,117.06,44.70
RZ_9932825_14465,null,null,50,0,2,117.08,44.70,117.10,44.65,117.14,44.52,117.22,44.35,117.31,44.33,117.33,44.38,117.29,44.42,117.26,44.48,117.33,44.50,117.40,44.52,117.42,44.58,117.40,44.55,117.40,44.48,117.44,44.42,117.47,44.38,117.50,44.38,117.53,44.33,117.55,44.27,117.55,44.20,117.55,44.20,117.54,44.25,117.56,44.33,117.59,44.30,117.61,44.20,117.65,44.27,117.74,44.38,117.83,44.45,117.80,44.38,117.72,44.38,117.65,44.40,117.64,44.40,117.64,44.38,117.64,44.27,117.64,44.17,117.64,44.10,117.66,44.10,117.74,44.08,117.85,44.17,117.94,44.25,117.95,44.40,117.92,44.45,117.91,44.42,117.92,44.38,117.94,44.23,117.94,44.15,117.95,44.10,117.97,44.12,117.99,44.15,118.01,44.15,118.03,44.27
RZ_9932825_14466,null,null,50,0,2,118.04,44.38,118.03,44.48,118.00,44.48,118.05,44.42,118.12,44.30,118.15,44.23,118.11,44.25,118.12,44.35,118.17,44.42,118.22,44.25,118.22,44.15,118.24,44.02,118.26,44.08,118.28,44.08,118.28,44.08,118.29,44.02,118.34,43.95,118.39,43.98,118.42,44.00,118.41,44.02,118.41,43.92,118.47,43.88,118.55,43.83,118.64,43.80,118.64,43.80,118.66,43.85,118.67,43.90,118.70,43.98,118.71,44.00,118.75,44.00,118.78,43.95,118.74,43.90,118.66,43.88,118.61,43.77,118.64,43.70,118.66,43.67,118.71,43.75,118.76,43.77,118.80,43.75,118.74,43.67,118.69,43.67,118.65,43.75,118.67,43.85,118.71,44.10,118.72,44.30,118.72,44.42,118.72,44.35,118.72,44.27,118.74,44.23,118.72,44.17
RZ_9932825_14467,null,null,50,0,2,118.72,44.20,118.75,44.30,118.81,44.33,118.88,44.30,118.91,44.33,118.91,44.42,118.92,44.55,118.92,44.58,118.92,44.42,118.96,44.25,119.01,44.15,119.08,44.20,119.10,44.25,119.10,44.25,119.08,44.30,119.05,44.33,119.04,44.35,119.00,44.25,118.96,44.20,118.96,44.15,118.99,44.17,119.03,44.15,119.06,44.15,119.10,44.15,119.10,44.17,119.11,44.15,119.11,44.15,119.11,44.17,119.16,44.17,119.20,44.08,119.24,43.95,119.22,43.90,119.24,43.92,119.25,43.95,119.26,43.95,119.26,43.95,119.28,44.00,119.30,44.00,119.34,43.98,119.38,43.88,119.39,43.80,119.41,43.77,119.42,43.85,119.42,43.88,119.42,43.85,119.40,43.85,119.38,43.85,119.35,43.85,119.38,43.80,119.38,43.75
RZ_9932825_14468,null,null,50,0,2,119.38,43.65,119.38,43.60,119.41,43.50,119.49,43.42,119.55,43.52,119.60,43.67,119.60,43.80,119.60,43.75,119.60,43.77,119.59,43.88,119.55,43.98,119.54,44.05,119.56,44.05,119.61,44.10,119.65,44.12,119.66,44.12,119.65,44.08,119.62,43.88,119.66,43.67,119.74,43.65,119.76,43.80,119.72,43.88,119.69,43.83,119.71,43.75,119.74,43.77,119.80,43.75,119.85,43.75,119.90,43.77,119.88,43.85,119.81,43.88,119.76,43.80,119.74,43.67,119.75,43.73,119.79,43.83,119.81,43.92,119.85,43.92,119.86,43.83,119.86,43.75,119.83,43.67,119.78,43.77,119.76,43.80,119.78,43.83,119.81,43.90,119.88,44.00,119.91,44.00,119.92,43.90,119.90,43.77,119.89,43.85,119.90,43.98,119.88,44.10
RZ_9932825_14469,null,null,50,0,2,119.84,43.98,119.79,43.83,119.81,43.65,119.85,43.65,119.90,43.58,119.91,43.50,119.92,43.55,119.95,43.65,119.96,43.62,119.96,43.48,119.97,43.65,119.99,43.98,120.00,43.98,120.01,43.67,120.03,43.48,120.05,43.60,120.08,43.73,120.10,43.67,120.08,43.65,120.04,43.67,120.00,43.67,119.99,43.62,120.01,43.52,120.04,43.35,120.06,43.23,120.06,43.17,120.12,43.27,120.19,43.38,120.25,43.50,120.26,43.58,120.25,43.58,120.21,43.38,120.20,43.20,120.22,43.20,120.28,43.38,120.31,43.55,120.33,43.55,120.30,43.58,120.29,43.58,120.30,43.60,120.34,43.62,120.35,43.67,120.35,43.50,120.35,43.33,120.29,43.23,120.24,43.30,120.17,43.38,120.12,43.17,120.00,42.98,119.80,42.95
RZ_9932825_14470,null,null,200,0,4,119.60,43.15,119.40,43.17,119.09,42.80,118.64,42.35,118.08,41.55,117.44,40.02,116.76,37.17,116.20,34.45,115.86,32.65,115.12,33.42,114.15,35.62,113.10,38.67,111.99,42.73,110.84,47.83,109.25,53.48,107.85,59.62,106.04,65.62,104.22,72.75,102.34,78.95,100.29,86.08,98.17,92.80,95.74,99.47,93.74,105.50,91.44,111.53,89.24,118.15,86.75,124.42,85.21,128.65,83.41,134.05,82.35,137.60,81.28,141.15,81.28,141.15,40.81,122.85,40.81,122.85,40.86,121.30,40.91,118.50,40.99,114.53,41.08,110.75,41.19,107.35,41.01,103.72,40.81,100.70,40.54,96.88,40.35,94.22,40.04,91.62,39.65,89.17,39.45,86.62,39.36,84.08,39.44,81.83,39.67,79.85,40.00,77.88,40.46,76.47,40.99,74.85,41.45,73.30,41.91,71.53,42.17,69.75,42.41,68.60,42.49,68.28,42.61,68.17,42.70,68.08,42.75,68.28,42.66,68.78,42.48,69.62,42.23,71.10,41.99,72.33,41.85,73.53,41.79,74.15,41.75,74.78,41.76,75.08,41.77,75.03,41.75,75.05,41.69,75.17,41.59,75.45,41.49,75.70,41.31,75.85,41.10,75.90,40.92,76.25,40.83,76.70,40.74,77.10,40.64,77.08,40.55,76.70,40.52,76.40,40.49,76.35,40.41,76.62,40.34,76.90,40.38,76.90,40.45,76.90,40.52,76.90,40.52,76.88,40.52,76.75,40.52,76.62,40.54,76.53,40.56,76.45,40.58,76.38,40.58,76.35,40.62,76.33,40.71,76.30,40.90,76.28,41.05,76.25,41.16,76.20,41.17,76.10,41.19,76.03,41.24,75.58,41.34,75.17,41.45,74.83,41.52,74.90,41.56,75.05,41.59,75.15,41.69,75.10,41.80,74.97,41.94,74.85,42.00,74.85,42.05,74.85,42.04,74.58,42.10,74.33,42.17,74.00,42.25,73.85,42.34,73.70,42.42,73.80,42.51,74.00,42.56,74.05,42.61,73.95,42.66,73.88,42.65,73.95,42.67,73.90,42.77,73.85,42.89,73.78,42.99,73.78,43.00,73.62,43.01,73.47,43.00,73.58,43.01,73.80,43.05,73.92,43.11,73.90,43.14,73.85,43.16,73.92,43.24,73.97,43.33,73.83,43.42,73.62,43.45,73.45,43.48,73.58,43.48,73.75,43.50,73.90,43.56,73.95,43.62,74.00,43.66,74.05,43.69,74.10,43.73,73.85,43.79,73.60,43.83,73.62,43.84,73.92,43.88,74.20,43.94,74.20,44.00,74.15,44.01,74.08,44.02,73.95,44.01,73.85,44.00,73.80,44.02,73.85,44.08,73.85,44.14,73.83,44.20,73.80,44.24,73.83,44.25,73.85,44.30,73.88,44.35,73.90
RZ_9932825_14471,null,null,50,0,9,44.40,73.95,44.44,74.05,44.46,74.05,44.50,74.00,44.51,73.90,44.52,73.75,44.54,73.65,44.55,73.60,44.54,73.65,44.55,73.70,44.56,73.62,44.59,73.45,44.61,73.25,44.64,73.17,44.64,73.22,44.64,73.30,44.69,73.42,44.74,73.55,44.81,73.60,44.84,73.40,44.88,73.22,44.90,73.05,44.90,73.08,44.90,73.17,44.91,73.25,44.91,73.33,44.92,73.38,44.89,73.40,44.85,73.42,44.92,73.45,45.04,73.47,45.10,73.53,45.05,73.47,45.02,73.42,45.06,73.40,45.14,73.45,45.23,73.45,45.29,73.60,45.31,73.75,45.30,73.90,45.29,73.83,45.27,73.83,45.26,73.83,45.24,73.90,45.21,73.92,45.19,73.72,45.15,73.50,45.00,73.17,44.84,73.00,44.73,72.83
RZ_9932825_14472,null,null,50,0,9,44.80,73.17,45.04,73.58,45.33,74.03,45.75,74.05,46.24,74.10,46.92,74.08,47.81,74.05,48.86,74.45,50.21,74.90,51.66,75.30,53.30,75.25,54.99,75.38,56.71,75.47,58.49,75.50,60.36,75.33,62.08,75.20,63.84,75.12,65.45,75.05,67.29,74.90,68.97,74.65,70.69,74.38,72.21,74.22,73.74,74.30,75.24,74.40,76.75,74.40,78.14,74.20,79.46,74.12,80.69,74.08,81.80,74.03,82.80,74.00,83.64,74.15,84.50,74.25,85.16,74.25,85.76,74.12,86.26,74.05,86.62,73.97,86.91,73.95,87.01,74.00,87.21,74.12,87.33,74.28,87.42,74.30,87.39,74.15,87.33,73.95,87.09,73.88,86.85,73.88,86.62,73.80,86.51,73.62,86.39,73.47,86.08,73.38,85.90,73.33
RZ_9932825_14473,null,null,49,0,9,85.60,73.28,85.36,73.38,85.10,73.53,84.83,73.67,84.67,73.67,84.47,73.67,84.40,73.67,84.28,73.62,84.14,73.60,84.01,73.58,83.89,73.60,83.76,73.62,83.64,73.65,83.55,73.62,83.47,73.62,83.41,73.55,83.34,73.50,83.33,73.58,83.26,73.70,83.19,73.85,83.12,73.90,83.10,73.92,83.05,73.97,83.01,73.97,82.97,74.00,82.96,74.05,82.89,74.05,82.80,74.05,82.71,74.03,82.67,74.03,82.67,73.97,82.66,73.92,82.61,73.90,82.56,73.90,82.49,73.88,82.44,73.85,82.38,73.97,82.35,74.05,82.33,74.12,82.33,74.05,82.31,74.00,82.31,73.95,82.31,74.00,82.29,74.03,82.28,73.95,82.28,73.83,82.29,73.70,82.30,73.67,82.29,73.67
RZ_9932825_14474,null,null,51,0,9,82.31,73.62,82.34,73.58,82.35,73.60,82.34,73.83,82.34,74.05,82.34,73.90,82.34,73.60,82.34,73.58,82.31,73.85,82.30,74.10,82.30,74.05,82.28,73.88,82.26,73.72,82.25,73.60,82.25,73.53,82.25,73.45,82.25,73.38,82.21,73.42,82.19,73.53,82.17,73.62,82.16,73.67,82.16,73.72,82.15,73.78,82.15,73.85,82.12,73.90,82.10,73.85,82.06,73.78,82.03,73.67,82.01,73.67,82.00,73.67,82.00,73.72,81.99,73.78,81.96,73.65,81.94,73.53,81.92,73.45,81.96,73.45,82.00,73.45,81.96,73.50,81.89,73.62,81.80,73.62,81.79,73.58,81.80,73.50,81.81,73.55,81.83,73.55,81.81,73.47,81.83,73.38,81.83,73.30,81.83,73.30,81.81,73.45,81.80,73.60,81.83,73.72
RZ_9932825_14475,null,null,49,0,9,81.85,73.72,81.88,73.50,81.90,73.25,81.91,73.15,81.91,73.30,81.89,73.50,81.88,73.58,81.88,73.62,81.89,73.62,81.90,73.42,81.86,73.25,81.84,73.25,81.78,73.38,81.76,73.45,81.74,73.35,81.72,73.30,81.69,73.28,81.67,73.28,81.71,73.47,81.78,73.67,81.83,73.80,81.80,73.75,81.76,73.72,81.74,73.78,81.76,73.55,81.80,73.28,81.83,73.00,81.83,72.97,81.84,73.17,81.83,73.38,81.80,73.53,81.76,73.47,81.76,73.45,81.78,73.42,81.78,73.28,81.79,73.10,81.81,72.97,81.83,73.00,81.84,73.05,81.84,73.08,81.83,73.12,81.81,73.17,81.80,73.20,81.78,73.22,81.75,73.25,81.74,73.28,81.72,73.28,81.71,73.28,81.71,73.28
RZ_9932825_14476,null,null,50,0,9,81.79,73.25,81.88,73.20,81.94,73.17,81.89,73.08,81.84,73.03,81.81,73.00,81.83,73.03,81.83,73.05,81.81,73.05,81.79,73.03,81.76,73.00,81.78,72.92,81.81,72.92,81.85,72.90,81.88,73.00,81.88,73.08,81.88,73.17,81.86,73.17,81.85,73.20,81.84,73.22,81.81,73.15,81.81,73.08,81.80,73.00,81.79,73.05,81.78,73.20,81.81,73.33,81.86,73.40,81.92,73.38,81.92,73.35,81.92,73.15,81.94,72.95,81.94,72.85,81.94,73.00,81.94,73.15,81.94,73.17,81.92,73.30,81.91,73.42,81.91,73.47,81.90,73.40,81.89,73.33,81.88,73.25,81.85,73.12,81.83,72.97,81.81,72.90,81.81,72.90,81.81,73.03,81.83,73.20,81.88,73.35,81.92,73.33,81.92,73.30
RZ_9932825_14477,null,null,51,0,9,81.89,73.38,81.89,73.45,81.91,73.53,81.91,73.50,81.89,73.35,81.92,73.22,81.99,73.10,82.05,73.12,82.05,73.20,82.08,73.25,82.09,73.20,82.09,73.05,82.09,72.88,82.08,72.80,82.08,72.78,82.08,72.97,82.09,73.20,82.09,73.35,82.14,73.28,82.16,73.20,82.10,73.22,82.01,73.25,81.97,73.28,82.03,73.22,82.09,73.10,82.09,72.97,82.11,72.92,82.11,72.92,82.11,72.95,82.10,72.95,82.09,72.92,82.09,72.90,82.08,72.90,82.08,72.92,82.08,73.00,82.06,73.08,82.06,73.15,82.05,73.08,82.06,72.97,82.08,72.88,82.11,72.90,82.14,72.97,82.19,73.12,82.21,73.30,82.16,73.22,82.09,73.03,82.06,72.92,82.11,73.05,82.16,73.28,82.19,73.45,82.22,73.53
RZ_9932825_14478,null,null,50,0,9,82.26,73.45,82.24,73.35,82.19,73.28,82.16,73.28,82.20,73.28,82.24,73.25,82.25,73.20,82.26,73.17,82.28,73.17,82.29,73.15,82.30,73.15,82.30,73.15,82.29,73.33,82.29,73.53,82.28,73.58,82.24,73.47,82.21,73.55,82.19,73.72,82.24,73.72,82.29,73.55,82.31,73.40,82.29,73.38,82.30,73.35,82.34,73.33,82.38,73.38,82.38,73.40,82.36,73.50,82.38,73.53,82.38,73.53,82.41,73.47,82.45,73.50,82.49,73.58,82.50,73.65,82.49,73.67,82.46,73.67,82.45,73.67,82.44,73.58,82.49,73.50,82.53,73.42,82.55,73.45,82.53,73.55,82.51,73.58,82.50,73.58,82.50,73.47,82.49,73.45,82.46,73.45,82.44,73.50,82.46,73.53,82.50,73.55,82.54,73.65
RZ_9932825_14479,null,null,50,0,9,82.59,73.75,82.64,73.78,82.67,73.67,82.66,73.55,82.69,73.47,82.71,73.50,82.72,73.60,82.74,73.55,82.75,73.40,82.72,73.22,82.67,73.25,82.62,73.30,82.59,73.40,82.61,73.50,82.66,73.45,82.72,73.35,82.75,73.30,82.72,73.35,82.67,73.55,82.62,73.75,82.61,73.90,82.61,73.88,82.61,73.85,82.61,73.78,82.61,73.72,82.60,73.72,82.58,73.72,82.60,73.62,82.65,73.50,82.67,73.42,82.66,73.47,82.65,73.60,82.70,73.67,82.74,73.72,82.79,73.78,82.79,73.83,82.80,73.88,82.81,73.85,82.80,73.85,82.75,73.88,82.71,73.88,82.69,73.83,82.69,73.78,82.69,73.80,82.69,73.92,82.69,74.05,82.69,74.08,82.71,74.05,82.74,74.03,82.76,74.08
RZ_9932825_14480,null,null,50,0,9,82.79,74.00,82.81,73.92,82.88,73.95,82.91,73.97,82.92,74.03,82.85,74.05,82.78,74.08,82.71,74.12,82.70,74.15,82.69,74.17,82.67,74.05,82.74,73.90,82.79,73.72,82.85,73.67,82.85,73.72,82.80,73.78,82.75,73.80,82.74,73.75,82.79,73.83,82.88,73.92,82.91,74.05,82.96,74.08,82.95,74.00,82.94,73.92,82.94,73.90,82.96,74.00,82.95,74.05,82.92,73.90,82.94,73.75,82.99,73.67,83.03,73.78,83.03,73.92,83.01,74.20,83.01,74.40,82.97,74.47,82.96,74.35,82.99,74.22,83.04,74.22,83.09,74.22,83.09,74.28,83.09,74.30,83.09,74.33,83.11,74.40,83.12,74.50,83.12,74.60,83.11,74.65,83.10,74.67,83.09,74.65,83.08,74.65,83.08,74.62
RZ_9932825_14481,null,null,50,0,4,83.09,74.62,83.10,74.62,83.10,74.75,83.10,74.88,83.11,74.97,83.14,74.95,83.10,74.95,83.05,74.97,83.04,74.92,83.08,74.88,83.12,74.75,83.15,74.67,83.15,74.60,83.15,74.58,83.15,74.55,83.15,74.55,83.16,74.55,83.16,74.58,83.16,74.55,83.15,74.53,83.15,74.67,83.17,74.85,83.19,75.10,83.22,75.15,83.24,75.20,83.26,75.15,83.22,75.12,83.16,75.12,83.11,75.05,83.12,74.95,83.14,74.88,83.16,74.90,83.17,74.92,83.17,74.90,83.19,74.88,83.19,74.83,83.20,74.83,83.20,74.78,83.20,74.75,83.15,74.70,83.10,74.67,83.08,74.85,83.14,75.05,83.20,75.25,83.19,75.25,83.15,75.25,83.10,75.28,83.17,75.30,83.26,75.35,83.26,75.45
RZ_9932825_14482,null,null,402,0,4,83.19,75.53,83.12,75.47,83.12,75.35,83.14,75.25,83.17,75.22,83.21,75.20,83.24,75.17,83.24,75.15,83.24,75.12,83.21,75.12,83.20,75.12,83.21,75.15,83.25,75.20,83.30,75.28,83.30,75.33,83.30,75.35,83.31,75.33,83.26,75.30,83.22,75.58,83.19,75.83,83.22,76.08,83.28,75.92,83.29,75.78,83.29,75.65,83.29,75.67,83.26,75.42,83.25,75.20,83.28,75.03,83.31,75.08,83.35,75.15,83.36,75.17,83.36,75.25,83.34,75.33,83.31,75.35,83.29,75.33,83.26,75.25,83.24,75.17,83.21,75.15,83.25,75.20,83.28,75.22,83.31,75.25,83.33,75.25,83.33,75.25,83.30,75.20,83.28,75.17,83.25,75.17,83.20,75.17,83.19,75.15,83.17,75.10,83.24,75.03,83.29,74.95,83.30,74.88,83.26,74.85,83.22,74.88,83.26,74.97,83.29,75.17,83.29,75.30,83.25,75.35,83.24,75.35,83.22,75.30,83.21,75.28,83.19,75.25,83.16,75.28,83.16,75.28,83.19,75.30,83.22,75.20,83.21,75.12,83.19,75.00,83.20,74.95,83.24,74.97,83.25,75.05,83.24,75.15,83.21,75.17,83.21,75.15,83.19,75.08,83.16,75.03,83.14,75.00,83.14,75.00,83.15,75.03,83.15,74.90,83.15,74.83,83.16,74.80,83.16,74.90,83.17,74.88,83.17,74.83,83.17,74.75,83.17,74.72,83.19,74.70,83.19,74.75,83.19,74.83,83.20,74.90,83.22,74.85,83.29,74.78,83.31,74.78,83.35,74.85,83.38,74.90,83.44,74.88,83.49,74.92,83.49,75.00,83.49,75.05,83.31,74.95,83.04,74.90,82.71,74.85,82.30,74.88,81.66,74.90,80.86,74.65,79.99,74.42,78.92,74.25,77.70,74.35,76.31,74.38,74.99,74.45,73.50,74.30,72.00,74.22,70.38,74.17,68.79,74.30,67.04,74.22,65.40,74.15,63.83,74.08,62.35,74.20,60.86,74.10,59.33,74.00,57.99,73.88,56.71,73.95,55.59,74.03,54.56,74.05,53.70,74.03,52.94,73.88,52.40,73.70,52.00,73.53,51.75,73.72,51.61,73.97,51.56,74.22,51.49,74.08,51.39,73.95,51.27,73.83,51.26,73.90,51.27,73.95,51.30,73.78,51.33,73.50,51.33,73.22,51.39,73.17,51.48,73.20,51.55,73.20,51.70,73.22,51.85,73.28,52.04,73.33,52.10,73.22,52.19,73.05,52.25,72.88,52.33,72.83,52.39,72.75,52.45,72.72,52.52,72.78,52.58,72.88,52.61,72.95,52.64,72.92,52.73,72.95,52.79,73.00,52.86,72.85,52.88,72.65,52.94,72.55,53.00,72.67,53.06,72.80,53.12,72.80,53.17,72.80,53.21,72.78,53.20,72.70,53.20,72.65,53.20,72.70,53.27,72.85,53.34,72.97,53.44,72.97,53.45,72.97,53.48,72.85,53.49,72.75,53.50,72.70,53.58,72.80,53.65,72.88,53.75,72.80,53.79,72.65,53.83,72.42,53.85,72.33,53.91,72.33,53.99,72.38,53.98,72.42,53.92,72.42,53.89,72.42,53.91,72.53,54.01,72.60,54.10,72.67,54.17,72.75,54.19,72.83,54.19,72.90,54.19,73.00,54.20,73.08,54.25,73.10,54.31,73.05,54.34,73.00,54.33,73.00,54.31,72.97,54.31,72.95,54.30,72.95,54.35,72.92,54.39,72.88,54.41,72.88,54.39,72.88,54.36,72.92,54.40,73.00,54.45,73.03,54.48,72.92,54.45,72.80,54.42,72.70,54.41,72.75,54.41,72.83,54.40,72.88,54.48,72.95,54.52,72.97,54.59,72.95,54.61,72.95,54.66,72.95,54.71,72.97,54.74,73.00,54.75,73.03,54.76,73.05,54.75,73.08,54.73,73.05,54.70,73.03,54.75,73.03,54.81,73.05,54.86,73.08,54.85,73.08,54.84,73.05,54.84,73.05,54.84,73.03,54.84,72.97,54.91,73.00,54.99,73.08,55.05,73.20,55.02,73.25,55.01,73.15,55.01,73.03,55.06,72.95,55.11,73.03,55.14,73.12,55.06,73.17,54.99,73.20,54.94,73.25,54.94,73.33,54.96,73.30,54.99,73.25,55.06,73.15,55.12,73.12,55.16,73.03,55.17,72.88,55.17,72.72,55.17,72.67,55.19,72.70,55.21,72.70,55.23,72.67,55.23,72.65,55.24,72.65,55.24,72.65,55.24,72.65,55.25,72.65,55.29,72.70,55.29,72.75,55.29,72.75,55.27,72.78,55.27,72.80,55.33,72.88,55.39,72.75,55.46,72.50,55.46,72.25,55.48,72.15,55.48,72.25,55.46,72.35,55.44,72.40,55.40,72.42,55.38,72.40,55.40,72.33,55.41,72.25,55.42,72.30,55.40,72.45,55.39,72.58,55.39,72.60,55.39,72.55,55.41,72.53,55.44,72.53,55.45,72.45,55.45,72.28,55.46,72.12,55.48,72.08,55.40,72.08,55.31,72.20,55.26,72.33,55.30,72.35,55.36,72.28,55.40,72.20,55.45,72.28,55.48,72.38,55.49,72.50,55.49,72.55,55.48,72.58,55.44,72.42,55.41,72.30,55.39,72.17,55.38,72.25,55.38,72.38,55.36,72.47,55.38,72.53,55.40,72.53,55.44,72.50,55.42,72.30,55.41,72.10,55.38,71.88,55.38,71.88,55.42,71.90,55.48,71.88,55.52,71.88,55.51,71.97,55.49,72.20,55.49,72.42,55.49,72.50,55.48,72.47,55.45,72.42,55.42,72.42,55.41,72.40,55.45,72.40,55.50,72.40,55.56,72.45,55.54,72.50,55.50,72.58,55.48,72.62,55.50,72.62,55.52,72.65,55.54,72.65,55.54,72.60,55.51,72.47,55.49,72.35,55.46,72.35,55.46,72.35,55.46,72.38,55.49,72.38,55.52,72.35,55.55,72.33,55.58,72.28,55.58,72.25,55.56,72.22,55.54,72.22,55.52,72.25,55.52,72.30,55.54,72.38,55.56,72.42,55.58,72.42,55.58,72.40,55.59,72.38,55.61,72.40,55.64,72.33,55.65,72.25,55.61,72.17,55.56,72.15,55.59,72.17,55.64,72.20,55.67,72.25,55.67,72.28,55.66,72.30,55.65,72.33,55.64,72.33,55.61,72.33,55.60,72.30,55.60,72.25,55.59,72.17,55.56,72.15,55.65,72.22,55.75,72.35,55.89,72.47,55.92,72.50,55.94,72.53,55.89,72.55,55.84,72.55,55.79,72.55,55.76,72.55,55.76,72.47,55.76,72.40,55.88,72.30,55.99,72.28,56.00,72.28,55.91,72.42,55.81,72.58,55.85,72.55,55.89,72.47,55.91,72.40,55.90,72.45,55.90,72.47,55.90,72.55,55.92,72.58,55.94,72.60,55.95,72.55,55.94,72.53,55.92,72.53,55.91,72.55,55.92,72.53
RZ_9932825_14483,null,null,50,0,4,55.94,72.45,55.96,72.40,55.96,72.33,55.98,72.25,56.01,72.17,56.05,72.17,56.08,72.17,56.06,72.15,56.09,72.12,56.12,72.12,56.16,72.15,56.16,72.20,56.19,72.28,56.20,72.28,56.21,72.20,56.20,72.05,56.19,71.90,56.17,71.85,56.17,71.83,56.21,71.83,56.23,71.83,56.24,71.85,56.20,71.88,56.17,71.92,56.16,71.92,56.17,71.92,56.19,71.88,56.19,71.83,56.21,71.97,56.23,72.12,56.26,72.30,56.27,72.12,56.29,71.95,56.33,71.80,56.36,71.88,56.42,71.90,56.44,71.83,56.46,71.70,56.45,71.67,56.46,71.67,56.46,71.67,56.40,71.70,56.29,71.72,56.09,71.72,55.81,71.70,55.52,71.88,55.16,72.08,54.79,72.35,54.20,72.53,53.58,72.83
RZ_9932825_14484,null,null,50,0,4,52.95,73.20,52.39,73.72,51.88,74.22,51.40,74.90,50.95,75.47,50.52,76.28,50.09,76.85,49.74,77.53,49.48,78.25,49.24,79.15,49.08,79.85,48.94,80.25,48.88,80.55,48.84,80.75,48.84,80.90,48.84,81.05,48.84,81.20,48.85,81.40,48.85,81.62,48.91,81.85,48.95,81.95,49.01,81.95,49.02,81.95,49.11,82.00,49.20,82.08,49.26,82.22,49.35,82.30,49.45,82.40,49.54,82.55,49.56,82.70,49.58,82.88,49.64,82.90,49.71,82.80,49.77,82.65,49.79,82.50,49.79,82.47,49.80,82.47,49.81,82.45,49.90,82.42,49.99,82.42,50.08,82.42,50.08,82.45,50.08,82.45,50.08,82.55,50.06,82.67,50.11,82.67,50.21,82.55,50.33,82.45,50.38,82.47,50.34,82.45
RZ_9932825_14485,null,null,50,500,4,50.30,82.47,50.31,82.53,50.42,82.58,50.54,82.47,50.59,82.38,50.59,82.33,50.59,82.22,50.60,82.00,50.61,81.80,50.64,81.62,50.67,81.60,50.73,81.60,50.79,81.65,50.81,81.67,50.81,81.70,50.80,81.72,50.79,81.72,50.83,81.70,50.86,81.67,50.95,81.47,51.00,81.28,51.04,81.05,51.04,81.03,51.04,81.05,51.04,81.10,51.05,81.12,51.10,81.30,51.12,81.45,51.15,81.58,51.15,81.28,51.21,80.97,51.26,80.85,51.31,81.00,51.30,81.20,51.29,81.30,51.29,81.40,51.29,81.42,51.30,81.35,51.31,81.33,51.33,81.33,51.34,81.25,51.36,81.12,51.38,81.00,51.39,81.00,51.40,81.00,51.41,80.97,51.41,80.95,51.41,80.95,51.39,80.95,51.39,80.95
RZ_9932825_14486,null,null,50,0,4,51.39,80.92,51.42,80.90,51.44,80.95,51.46,81.03,51.49,81.10,51.59,81.15,51.71,81.22,51.80,81.30,51.83,81.20,51.77,81.12,51.73,81.08,51.69,81.12,51.69,81.15,51.74,81.15,51.77,80.95,51.84,80.78,51.84,80.75,51.85,80.92,51.84,81.12,51.84,81.17,51.83,81.17,51.84,81.10,51.94,81.03,52.05,80.92,52.15,80.83,52.14,80.75,52.12,80.72,52.15,80.70,52.16,80.70,52.17,80.78,52.16,80.85,52.19,80.88,52.21,80.88,52.26,80.90,52.30,80.90,52.35,80.85,52.39,80.83,52.42,80.83,52.45,80.88,52.41,80.92,52.36,80.90,52.39,80.85,52.45,80.83,52.51,80.83,52.49,80.80,52.46,80.92,52.45,81.08,52.45,80.97,52.45,80.75,52.45,80.60
RZ_9932825_14487,null,null,151,0,5,52.46,80.75,52.51,80.90,52.55,81.00,52.59,81.03,52.58,81.08,52.60,81.05,52.64,81.05,52.67,81.00,52.69,80.97,52.69,80.95,52.70,80.95,52.69,81.17,52.69,81.40,52.74,81.40,52.79,81.17,52.85,81.17,52.88,81.42,52.91,81.70,52.92,81.67,52.94,81.67,52.95,81.65,52.98,81.60,52.99,81.50,52.99,81.40,52.99,81.42,52.99,81.47,53.02,81.60,53.08,81.62,53.12,81.55,53.17,81.35,53.23,81.17,53.27,81.22,53.26,81.38,53.25,81.45,53.25,81.40,53.26,81.35,53.26,81.38,53.23,81.40,53.21,81.53,53.26,81.65,53.33,81.58,53.36,81.45,53.34,81.17,53.31,81.03,53.31,80.95,53.31,81.03,53.33,81.10,53.39,81.12,53.48,81.15,53.58,81.20,53.62,81.17,53.65,81.12,53.62,81.05,53.59,81.10,53.55,81.17,53.56,81.25,53.59,81.40,53.61,81.62,53.64,81.85,53.66,81.95,53.70,82.03,53.71,82.10,53.74,82.17,53.76,82.20,53.79,82.20,53.79,82.22,53.80,82.22,53.81,82.12,53.83,82.03,53.77,82.17,53.73,82.42,53.70,82.40,53.75,82.15,53.88,81.85,53.99,81.85,54.09,81.83,54.10,81.83,54.12,81.85,54.08,81.85,54.02,81.88,54.00,82.08,54.04,82.25,54.08,82.42,54.09,82.42,54.08,82.42,54.06,82.42,54.10,82.28,54.14,82.15,54.20,82.00,54.21,82.25,54.24,82.47,54.23,82.58,54.29,82.45,54.34,82.33,54.38,82.33,54.35,82.33,54.34,82.28,54.33,82.22,54.30,82.12,54.27,82.10,54.31,82.10,54.39,82.15,54.46,82.15,54.48,82.15,54.51,82.25,54.54,82.40,54.58,82.75,54.58,82.92,54.58,83.10,54.64,83.05,54.69,82.97,54.66,82.88,54.60,82.85,54.58,82.85,54.64,82.85,54.69,82.85,54.69,82.85,54.71,82.90,54.74,82.97,54.77,83.00,54.79,83.08,54.81,83.12,54.83,83.15,54.83,83.17,54.83,83.22,54.85,83.25,54.88,83.25,54.89,83.22,54.89,83.20,54.89,83.12,54.88,83.10,54.88,83.08,54.88,83.12,54.88,83.15,54.90,83.20,54.92,83.22,54.98,83.25,55.00,83.28,55.02,83.22,55.05,83.15,55.14,83.12,55.23,83.10,55.25,83.10,55.17,83.22,55.09,83.50,54.99,83.88,54.90,84.22,54.69,84.90,54.52,85.53,54.31,86.58,54.21,87.35
RZ_9932825_14488,null,null,51,0,5,54.08,88.53,53.99,89.70,53.80,91.03,53.65,92.25,53.39,93.47,53.17,94.85,52.88,96.35,52.69,97.60,52.51,99.03,52.44,100.28,52.38,101.75,52.33,103.03,52.29,104.40,52.24,105.47,52.31,106.42,52.42,107.08,52.55,107.83,52.58,108.55,52.61,109.22,52.70,109.60,52.83,109.78,52.96,109.85,53.09,110.38,53.19,110.83,53.23,111.33,53.33,111.45,53.41,111.55,53.51,111.60,53.56,111.62,53.60,111.65,53.67,111.65,53.76,111.80,53.89,111.95,53.99,111.97,54.02,111.85,54.02,111.60,54.02,111.50,54.10,111.55,54.16,111.65,54.19,111.72,54.15,111.65,54.11,111.65,54.11,111.65,54.20,111.53,54.30,111.40,54.34,111.22,54.27,111.15,54.24,111.12,54.26,111.22,54.27,111.30,54.23,111.25
RZ_9932825_14489,null,null,51,0,5,54.19,111.15,54.15,111.05,54.24,110.85,54.33,110.65,54.40,110.45,54.40,110.45,54.40,110.42,54.44,110.38,54.45,110.30,54.48,110.28,54.46,110.25,54.48,110.25,54.50,110.12,54.51,110.03,54.51,109.92,54.50,109.97,54.50,109.97,54.58,110.00,54.65,110.00,54.74,109.90,54.76,109.78,54.76,109.65,54.74,109.62,54.73,109.55,54.73,109.40,54.73,109.15,54.74,108.97,54.74,108.88,54.73,109.00,54.73,109.10,54.73,109.05,54.75,108.90,54.80,108.80,54.84,108.88,54.86,108.95,54.83,108.97,54.79,108.85,54.80,108.72,54.84,108.60,54.86,108.60,54.85,108.60,54.83,108.62,54.81,108.65,54.77,108.92,54.75,109.15,54.76,109.12,54.79,108.88,54.81,108.67,54.86,108.72,54.92,108.83,54.98,108.83
RZ_9932825_14490,null,null,51,0,5,54.94,108.83,54.89,108.80,54.84,108.72,54.84,108.80,54.86,108.90,54.89,108.90,54.99,108.75,55.05,108.58,55.10,108.55,55.10,108.42,55.10,108.35,55.09,108.25,55.08,108.25,55.08,108.30,55.09,108.35,55.14,108.40,55.19,108.42,55.23,108.53,55.25,108.60,55.25,108.67,55.27,108.65,55.30,108.65,55.31,108.80,55.31,108.90,55.30,109.00,55.31,108.95,55.33,108.92,55.34,108.85,55.35,108.70,55.31,108.60,55.29,108.53,55.24,108.55,55.21,108.58,55.30,108.55,55.40,108.55,55.50,108.50,55.50,108.42,55.54,108.38,55.56,108.42,55.59,108.53,55.59,108.65,55.60,108.65,55.62,108.60,55.69,108.55,55.74,108.53,55.77,108.58,55.77,108.62,55.79,108.67,55.80,108.65,55.81,108.62,55.80,108.60
RZ_9932825_14491,null,null,49,0,8,55.75,108.60,55.70,108.65,55.75,108.72,55.81,108.78,55.91,108.72,55.94,108.60,55.98,108.47,55.99,108.45,55.98,108.50,55.96,108.58,55.95,108.60,55.98,108.62,56.00,108.58,56.00,108.53,55.99,108.47,55.98,108.47,55.98,108.47,56.04,108.35,56.11,108.20,56.16,108.20,56.12,108.33,56.10,108.53,56.08,108.62,56.06,108.60,56.11,108.50,56.19,108.38,56.25,108.30,56.25,108.25,56.26,108.20,56.31,108.20,56.35,108.17,56.38,108.10,56.35,108.03,56.36,108.03,56.40,108.15,56.44,108.30,56.42,108.35,56.40,108.35,56.38,108.33,56.38,108.28,56.40,108.25,56.45,108.20,56.51,108.20,56.56,108.22,56.58,108.22,56.58,108.22,56.60,108.22,56.62,108.22,56.64,108.30
RZ_9932825_14492,null,null,50,0,8,56.64,108.38,56.61,108.42,56.61,108.45,56.60,108.50,56.60,108.58,56.66,108.58,56.74,108.50,56.79,108.40,56.76,108.22,56.74,108.15,56.77,108.03,56.84,107.97,56.90,107.92,56.94,107.92,56.94,108.08,56.94,108.20,56.96,108.22,56.99,108.12,57.00,108.00,57.00,108.00,57.00,107.97,57.00,107.92,57.00,107.85,57.00,107.85,57.06,107.83,57.12,107.80,57.17,107.83,57.17,107.92,57.17,108.03,57.20,108.08,57.29,108.05,57.36,108.00,57.44,108.03,57.45,108.08,57.41,108.17,57.36,108.17,57.38,108.17,57.42,108.20,57.48,108.25,57.46,108.25,57.44,108.25,57.49,108.25,57.52,108.25,57.56,108.15,57.56,108.08,57.56,108.00,57.59,107.97,57.60,108.00,57.60,108.03,57.60,108.05
RZ_9932825_14493,null,null,50,0,8,57.60,108.00,57.59,107.92,57.61,107.88,57.66,107.85,57.74,107.85,57.76,107.88,57.79,108.03,57.77,108.15,57.76,108.25,57.75,108.28,57.76,108.30,57.76,108.30,57.81,108.25,57.88,108.12,57.95,108.03,57.99,107.97,58.01,107.92,58.01,107.88,58.02,107.95,58.05,108.10,58.08,108.25,58.10,108.25,58.15,108.22,58.20,108.22,58.24,108.22,58.23,108.22,58.25,108.20,58.33,108.12,58.41,108.08,58.44,108.08,58.39,108.10,58.33,108.12,58.34,108.17,58.39,108.22,58.45,108.40,58.45,108.55,58.46,108.72,58.46,108.80,58.55,108.88,58.65,108.80,58.76,108.70,58.79,108.60,58.81,108.67,58.81,108.75,58.80,108.72,58.79,108.60,58.77,108.58,58.76,108.65,58.77,108.70,58.81,108.67
RZ_9932825_14494,null,null,50,500,3,58.85,108.65,58.89,108.55,58.91,108.50,58.92,108.45,58.92,108.50,58.92,108.67,58.92,108.80,58.95,108.90,58.98,108.85,58.99,108.80,59.00,108.62,59.01,108.50,59.01,108.40,59.02,108.40,59.04,108.40,59.05,108.35,59.05,108.30,59.09,108.30,59.10,108.33,59.12,108.38,59.12,108.40,59.12,108.42,59.14,108.45,59.17,108.38,59.20,108.33,59.26,108.42,59.30,108.60,59.34,108.75,59.34,108.72,59.36,108.70,59.39,108.78,59.42,108.90,59.44,109.00,59.44,108.90,59.40,108.78,59.39,108.65,59.38,108.58,59.40,108.53,59.42,108.67,59.44,108.85,59.44,109.08,59.51,109.08,59.60,109.12,59.64,109.12,59.58,109.20,59.56,109.28,59.61,109.10,59.66,108.88,59.67,108.65,59.70,108.78
RZ_9932825_14495,null,null,50,0,3,59.74,108.83,59.76,108.90,59.77,108.83,59.74,108.83,59.71,108.88,59.67,108.92,59.67,108.95,59.67,108.80,59.71,108.70,59.76,108.72,59.81,108.85,59.88,109.00,59.92,109.08,59.96,109.12,59.95,109.17,59.92,109.22,59.92,109.30,59.94,109.33,60.00,109.30,60.06,109.28,60.11,109.35,60.11,109.40,60.12,109.42,60.10,109.35,60.09,109.28,60.05,109.22,60.12,109.22,60.21,109.20,60.30,109.17,60.33,109.15,60.34,109.12,60.34,109.10,60.33,109.12,60.34,109.17,60.35,109.22,60.36,109.20,60.36,109.10,60.38,109.08,60.36,109.15,60.36,109.30,60.34,109.45,60.34,109.45,60.41,109.38,60.50,109.30,60.60,109.33,60.62,109.33,60.66,109.30,60.67,109.20,60.69,109.17,60.67,109.15
RZ_9932825_14496,null,null,50,0,3,60.66,109.17,60.66,109.22,60.66,109.30,60.66,109.35,60.64,109.38,60.61,109.38,60.62,109.38,60.64,109.60,60.67,109.80,60.73,109.92,60.75,109.80,60.80,109.65,60.83,109.53,60.86,109.42,60.84,109.38,60.84,109.38,60.90,109.38,60.98,109.35,61.05,109.33,61.14,109.28,61.21,109.17,61.25,109.12,61.19,109.15,61.11,109.22,61.15,109.35,61.23,109.45,61.33,109.47,61.36,109.42,61.39,109.35,61.35,109.30,61.30,109.28,61.34,109.25,61.41,109.25,61.50,109.22,61.54,109.20,61.58,109.17,61.62,109.12,61.66,109.10,61.69,109.10,61.71,109.10,61.71,109.10,61.71,109.15,61.73,109.22,61.73,109.33,61.73,109.42,61.73,109.42,61.74,109.35,61.75,109.22,61.77,109.15,61.83,109.12
RZ_9932825_14497,null,null,50,0,3,61.88,109.10,61.91,109.08,61.92,109.00,61.94,108.97,61.94,109.00,61.92,109.08,61.90,109.17,61.90,109.28,61.91,109.30,61.99,109.28,62.06,109.22,62.12,109.22,62.12,109.25,62.15,109.28,62.17,109.25,62.19,109.25,62.20,109.40,62.21,109.55,62.23,109.50,62.29,109.28,62.38,108.97,62.44,108.90,62.45,109.08,62.44,109.33,62.45,109.58,62.48,109.60,62.51,109.50,62.54,109.45,62.58,109.40,62.59,109.45,62.61,109.45,62.65,109.45,62.67,109.45,62.67,109.45,62.69,109.45,62.71,109.42,62.74,109.40,62.71,109.42,62.67,109.47,62.69,109.50,62.75,109.40,62.81,109.30,62.88,109.17,62.96,109.15,63.05,109.12,63.04,109.12,62.99,109.20,63.00,109.28,63.05,109.35,63.10,109.35
RZ_9932825_14498,null,null,52,0,3,63.09,109.33,63.09,109.28,63.11,109.25,63.11,109.22,63.10,109.22,63.09,109.20,63.12,109.20,63.19,109.17,63.24,109.20,63.26,109.20,63.24,109.20,63.31,109.03,63.39,108.83,63.46,108.80,63.48,108.95,63.48,109.15,63.52,109.17,63.58,109.17,63.62,109.15,63.62,109.15,63.64,109.15,63.66,109.10,63.66,109.08,63.66,109.03,63.61,109.03,63.59,109.00,63.61,109.00,63.66,109.00,63.73,109.00,63.76,109.03,63.77,109.05,63.84,109.05,63.90,109.15,63.98,109.28,63.98,109.33,64.00,109.25,64.00,109.20,63.99,109.17,63.98,109.17,63.95,109.28,63.94,109.40,64.00,109.53,64.08,109.40,64.14,109.28,64.11,109.20,64.09,109.25,64.14,109.22,64.21,109.12,64.30,109.03,64.31,108.97,64.33,109.00,64.35,109.00
RZ_9932825_14499,null,null,50,0,3,64.39,108.97,64.50,108.92,64.59,108.88,64.66,108.85,64.65,108.88,64.65,108.92,64.64,108.95,64.64,108.97,64.67,108.97,64.71,109.00,64.71,109.00,64.69,108.88,64.71,108.75,64.76,108.70,64.80,108.85,64.81,109.00,64.83,109.05,64.91,109.05,64.97,109.08,65.10,109.12,65.26,109.17,65.59,109.17,65.96,109.10,66.40,109.05,66.79,108.95,67.22,108.90,67.71,109.00,68.25,109.08,68.76,109.17,69.33,109.05,69.81,108.88,70.29,108.67,70.67,108.53,71.08,108.50,71.36,108.42,71.55,108.35,71.86,108.25,72.14,108.22,72.41,108.03,72.53,107.88,72.64,107.70,72.72,107.70,72.83,107.65,72.92,107.70,73.03,107.78,73.09,107.75,73.24,107.65,73.41,107.38,73.50,107.17,73.54,107.00
RZ_9932825_14500,null,null,49,0,3,73.55,107.08,73.56,107.25,73.58,107.40,73.60,107.45,73.64,107.28,73.65,107.10,73.66,106.97,73.66,107.10,73.70,107.20,73.75,107.33,73.79,107.35,73.80,107.25,73.80,107.12,73.78,107.15,73.75,107.30,73.76,107.47,73.81,107.47,73.84,107.50,73.83,107.50,73.83,107.53,73.84,107.50,73.86,107.47,73.89,107.38,73.91,107.33,73.91,107.28,73.90,107.33,73.92,107.33,73.95,107.25,73.97,107.15,73.92,107.05,73.88,107.08,73.84,107.08,73.97,107.08,74.09,107.05,74.17,107.00,74.15,106.95,74.15,106.90,74.19,106.90,74.21,106.90,74.22,106.92,74.20,106.97,74.16,107.03,74.16,107.05,74.15,107.08,74.15,107.08,74.10,107.03,74.06,107.03,74.11,107.05,74.22,107.12
RZ_9932825_14501,null,null,50,0,3,74.31,107.22,74.30,107.33,74.28,107.20,74.26,107.00,74.29,106.83,74.30,106.85,74.33,106.78,74.31,106.67,74.30,106.72,74.31,106.85,74.34,107.00,74.36,106.92,74.38,106.88,74.38,106.85,74.38,106.92,74.39,106.97,74.39,107.08,74.38,107.12,74.39,106.92,74.40,106.67,74.41,106.53,74.42,106.58,74.45,106.58,74.45,106.50,74.42,106.45,74.45,106.42,74.49,106.40,74.54,106.45,74.54,106.50,74.54,106.55,74.51,106.58,74.49,106.65,74.49,106.55,74.51,106.40,74.55,106.28,74.56,106.33,74.56,106.40,74.61,106.47,74.66,106.53,74.71,106.55,74.69,106.50,74.66,106.47,74.66,106.33,74.69,106.20,74.72,106.38,74.72,106.67,74.74,107.03,74.74,107.05,74.75,106.92,74.76,106.83
RZ_9932825_14502,null,null,301,0,0,74.78,106.72,74.78,106.75,74.78,106.70,74.78,106.65,74.79,106.62,74.79,106.67,74.79,106.70,74.85,106.70,74.91,106.53,74.94,106.38,74.91,106.45,74.86,106.67,74.83,106.88,74.85,106.88,74.90,106.85,74.95,106.83,74.91,106.83,74.88,106.83,74.88,106.83,74.90,106.85,74.94,106.88,74.94,106.90,74.92,106.83,74.90,106.75,74.89,106.70,74.89,106.65,74.90,106.60,74.86,106.58,74.83,106.58,74.90,106.55,75.01,106.58,75.11,106.60,75.09,106.65,75.05,106.65,75.01,106.47,75.00,106.30,74.99,106.15,75.00,106.15,75.01,106.17,75.01,106.17,75.00,106.17,74.99,106.20,74.97,106.17,74.97,106.15,74.99,106.12,75.00,106.15,75.09,106.10,75.19,106.05,75.30,105.95,75.31,105.92,75.33,106.28,75.33,106.67,75.30,106.78,75.29,106.50,75.30,106.20,75.33,106.15,75.35,106.12,75.34,106.08,75.30,106.05,75.25,106.12,75.20,106.25,75.17,106.38,75.20,106.30,75.24,106.20,75.28,106.08,75.25,106.17,75.24,106.28,75.22,106.30,75.21,106.17,75.20,106.10,75.19,106.10,75.17,106.12,75.17,106.10,75.15,106.05,75.12,106.03,75.10,106.03,75.11,106.05,75.16,106.03,75.20,106.00,75.22,105.92,75.22,105.88,75.22,105.78,75.22,105.75,75.26,105.72,75.30,105.75,75.34,105.80,75.33,105.88,75.35,105.85,75.38,105.83,75.40,105.78,75.40,105.78,75.40,105.80,75.42,105.83,75.42,105.90,75.44,105.95,75.44,106.03,75.41,106.10,75.40,106.10,75.39,106.03,75.39,105.95,75.39,105.95,75.39,105.90,75.39,105.88,75.39,105.80,75.40,105.78,75.38,105.83,75.35,105.85,75.30,105.90,75.28,105.90,75.33,105.85,75.40,105.80,75.46,105.90,75.45,106.05,75.44,106.17,75.45,106.17,75.46,106.17,75.47,106.20,75.47,106.22,75.46,106.22,75.51,106.28,75.56,106.30,75.61,106.30,75.61,106.22,75.61,106.17,75.61,106.20,75.56,106.35,75.51,106.53,75.46,106.50,75.46,106.33,75.46,106.20,75.49,106.22,75.51,106.25,75.53,106.20,75.50,106.22,75.49,106.25,75.50,105.83,75.53,104.80,75.47,103.62,75.42,103.00,75.39,101.70,75.53,100.62,75.70,99.62,75.81,101.85,75.94,106.58,75.99,114.22,76.05,123.00,76.12,133.53,76.22,145.30,76.34,153.85,76.31,158.05,76.31,158.05,96.90,162.40,96.90,162.40,96.90,162.40,96.67,159.40,96.44,154.57,96.05,148.45,95.84,144.32,95.49,140.35,95.31,136.32,95.15,132.43,95.09,128.93,94.95,125.80,94.65,122.67,94.33,120.05,94.00,117.42,93.88,115.17,93.81,112.28,93.72,109.88,93.56,107.47,93.34,105.58,93.20,103.90,93.08,102.78,92.96,101.78,92.85,100.72,92.81,99.55
RZ_9932825_14503,null,null,50,0,0,92.79,99.15,92.78,99.60,92.75,100.15,92.58,101.28,92.29,101.97,92.00,103.15,91.89,103.78,91.86,104.38,91.78,104.53,91.69,104.67,91.60,104.70,91.61,104.72,91.61,104.75,91.61,104.83,91.62,104.85,91.60,104.88,91.58,104.65,91.56,104.47,91.56,104.58,91.56,104.95,91.55,105.20,91.58,105.15,91.59,105.08,91.58,105.17,91.56,105.45,91.62,105.65,91.69,105.72,91.79,105.53,91.81,105.33,91.86,105.35,91.88,105.62,91.89,105.85,91.90,105.97,91.90,106.00,91.89,106.05,91.88,106.12,91.89,106.30,91.90,106.47,91.90,106.65,91.89,106.67,91.89,106.60,91.89,106.47,91.90,106.30,91.90,106.22,91.91,106.22,91.92,106.22,91.96,106.17,92.00,106.12,92.04,106.08,92.08,106.03
RZ_9932825_14504,null,null,50,0,0,92.14,106.03,92.17,106.10,92.21,106.20,92.19,106.25,92.15,106.20,92.12,106.15,92.09,106.08,92.06,106.03,92.06,106.00,92.06,106.03,92.06,106.08,92.06,106.08,92.08,106.10,92.08,106.25,92.14,106.35,92.19,106.45,92.25,106.40,92.21,106.42,92.21,106.42,92.24,106.42,92.28,106.40,92.25,106.42,92.19,106.50,92.14,106.62,92.11,106.70,92.11,106.72,92.11,106.75,92.12,106.75,92.14,106.75,92.16,106.70,92.16,106.67,92.17,106.62,92.17,106.55,92.20,106.45,92.24,106.42,92.26,106.42,92.26,106.42,92.26,106.40,92.28,106.40,92.22,106.53,92.16,106.65,92.12,106.72,92.14,106.67,92.16,106.62,92.17,106.58,92.20,106.55,92.24,106.53,92.26,106.47,92.31,106.47,92.34,106.47
RZ_9932825_14505,null,null,50,0,0,92.35,106.47,92.35,106.47,92.35,106.35,92.34,106.22,92.31,106.10,92.29,106.28,92.29,106.42,92.29,106.60,92.29,106.60,92.30,106.50,92.30,106.38,92.30,106.17,92.26,106.10,92.24,106.17,92.24,106.33,92.26,106.47,92.29,106.47,92.26,106.47,92.26,106.47,92.26,106.47,92.28,106.45,92.35,106.45,92.42,106.58,92.46,106.75,92.41,106.95,92.36,107.00,92.33,107.00,92.33,106.95,92.31,106.85,92.29,106.75,92.26,106.67,92.25,106.65,92.28,106.62,92.31,106.65,92.35,106.67,92.38,106.67,92.40,106.67,92.41,106.65,92.45,106.62,92.46,106.62,92.49,106.67,92.49,106.70,92.47,106.67,92.47,106.65,92.45,106.62,92.42,106.62,92.39,106.53,92.36,106.40,92.39,106.30,92.41,106.33
RZ_9932825_14506,null,null,50,0,0,92.35,106.38,92.25,106.40,92.16,106.40,92.17,106.38,92.24,106.38,92.30,106.40,92.35,106.42,92.35,106.40,92.35,106.35,92.35,106.35,92.35,106.35,92.35,106.38,92.33,106.35,92.30,106.15,92.28,105.95,92.28,105.70,92.28,105.62,92.26,105.55,92.24,105.58,92.22,105.65,92.24,105.72,92.33,105.75,92.38,105.85,92.40,105.95,92.35,106.00,92.30,106.00,92.29,105.88,92.30,105.75,92.33,105.65,92.34,105.72,92.34,105.78,92.34,105.75,92.30,105.62,92.26,105.53,92.29,105.42,92.35,105.38,92.34,105.38,92.28,105.42,92.25,105.60,92.29,105.70,92.34,105.75,92.35,105.65,92.34,105.65,92.31,105.67,92.30,105.70,92.30,105.75,92.29,105.78,92.29,105.80,92.29,105.80,92.25,105.75
RZ_9932825_14507,null,null,50,0,0,92.22,105.70,92.24,105.62,92.28,105.47,92.30,105.35,92.29,105.15,92.28,105.03,92.28,104.90,92.29,105.10,92.30,105.35,92.29,105.40,92.28,105.20,92.30,104.97,92.34,104.92,92.35,105.08,92.36,105.25,92.36,105.42,92.36,105.40,92.38,105.38,92.39,105.38,92.31,105.40,92.22,105.25,92.11,105.10,92.10,104.85,92.06,104.70,91.99,104.15,91.92,103.47,91.86,102.80,91.81,102.33,91.59,102.00,91.38,101.62,91.21,101.17,91.15,100.28,90.97,99.42,90.74,98.50,90.58,97.53,90.51,96.35,90.42,95.35,90.33,94.53,90.11,93.85,89.97,92.65,89.81,91.53,89.74,90.45,89.54,90.00,89.34,89.00,89.11,87.90,88.92,86.60,88.76,86.05,88.54,85.08,88.40,84.00,88.15,82.95
RZ_9932825_14508,null,null,50,0,0,88.03,82.12,87.88,81.20,87.85,80.12,87.76,79.00,87.66,78.08,87.58,77.17,87.55,76.28,87.49,75.58,87.36,74.60,87.19,73.80,87.09,73.08,87.04,72.33,86.99,71.88,86.92,71.47,86.85,71.42,86.81,70.85,86.75,70.33,86.69,69.45,86.62,69.08,86.51,68.67,86.44,68.45,86.38,68.20,86.36,67.80,86.31,67.58,86.29,67.38,86.29,67.25,86.30,67.00,86.29,66.75,86.31,66.58,86.33,66.47,86.34,66.42,86.33,66.42,86.33,66.15,86.34,65.78,86.36,65.42,86.39,65.60,86.40,65.83,86.40,66.03,86.42,66.00,86.44,66.08,86.45,66.12,86.45,66.20,86.46,66.20,86.47,66.25,86.49,66.28,86.51,66.28,86.51,66.55,86.53,66.83,86.54,67.15,86.55,67.20
RZ_9932825_14509,null,null,50,0,0,86.53,67.30,86.51,67.38,86.49,67.45,86.53,67.47,86.56,67.55,86.58,67.60,86.55,67.60,86.53,67.65,86.53,67.75,86.55,67.90,86.55,67.92,86.56,67.95,86.56,67.90,86.58,67.83,86.58,68.03,86.59,68.28,86.61,68.50,86.64,68.55,86.61,68.70,86.59,68.83,86.55,68.90,86.54,68.88,86.53,68.85,86.54,69.00,86.61,69.15,86.67,69.28,86.67,69.28,86.60,69.28,86.53,69.28,86.51,69.25,86.58,69.22,86.62,69.22,86.65,69.30,86.65,69.38,86.65,69.47,86.65,69.50,86.64,69.50,86.62,69.55,86.61,69.60,86.61,69.65,86.60,69.78,86.61,69.90,86.62,70.03,86.65,70.03,86.67,70.05,86.67,70.03,86.67,70.00,86.67,70.00,86.67,69.97,86.67,69.97
RZ_9932825_14510,null,null,50,0,0,86.67,69.97,86.69,70.00,86.71,70.15,86.71,70.30,86.67,70.38,86.62,70.33,86.59,70.25,86.59,70.22,86.58,70.40,86.58,70.60,86.60,70.80,86.64,70.80,86.67,70.62,86.67,70.45,86.67,70.30,86.67,70.35,86.66,70.35,86.66,70.35,86.69,70.25,86.71,70.17,86.79,70.25,86.83,70.38,86.85,70.50,86.79,70.60,86.71,70.70,86.65,70.72,86.62,70.67,86.60,70.67,86.59,70.75,86.59,70.78,86.61,70.78,86.64,70.75,86.64,70.72,86.66,70.70,86.69,70.72,86.71,70.80,86.71,70.92,86.70,71.00,86.69,71.03,86.64,71.00,86.61,70.97,86.59,70.90,86.60,70.83,86.60,70.80,86.60,70.83,86.61,70.90,86.61,70.97,86.61,71.12,86.61,71.22,86.64,71.28
RZ_9932825_14511,null,null,51,0,0,86.67,71.30,86.70,71.30,86.70,71.33,86.67,71.33,86.67,71.33,86.66,71.22,86.65,71.10,86.64,71.10,86.61,71.30,86.67,71.50,86.75,71.60,86.84,71.58,86.84,71.62,86.80,71.65,86.76,71.65,86.76,71.60,86.80,71.55,86.84,71.55,86.83,71.53,86.83,71.62,86.81,71.70,86.84,71.80,86.86,71.80,86.90,71.83,86.88,71.85,86.83,71.80,86.78,71.50,86.76,70.65,86.78,69.85,86.67,69.33,86.58,68.83,86.49,67.58,86.55,65.75,86.97,64.40,87.40,65.30,88.00,68.17,88.28,73.88,88.54,80.83,88.55,89.72,88.60,98.70,88.64,108.88,88.69,115.65,88.91,126.88,89.16,134.15,89.42,141.47,89.42,141.47
RZ_9932825_14512,null,null,51,0,0,null
RZ_9932825_14513,null,null,51,0,0,null
RZ_9932825_14514,null,null,50,0,0,87.47,146.05,87.47,146.05,87.31,145.25,87.08,143.05,86.74,140.10,86.59,137.03,86.51,134.45,86.55,131.50,86.42,128.88,86.29,126.33,86.10,123.90,86.03,121.38,85.92,118.72,85.72,116.67,85.54,114.53,85.39,112.47,85.38,110.47,85.36,107.90,85.21,106.17,85.08,104.28,84.95,103.10,84.97,101.92,85.03,100.67,85.04,100.00,84.99,99.42,84.90,99.60,84.65,99.95
RZ_9932825_14515,null,null,50,0,4,84.49,100.28,84.31,100.78,84.17,101.22,84.04,101.83,83.91,102.17,83.88,102.47,83.84,103.17,83.88,103.78,83.92,104.28,83.95,104.20,83.94,104.15,83.92,104.12,83.88,104.17,83.81,104.17,83.79,104.08,83.84,103.78,83.89,103.53,83.96,103.30,84.03,103.28,84.06,103.20,84.09,103.15,84.10,103.12,84.06,103.10,84.00,103.08,83.94,103.05,83.94,103.03,84.03,102.97,84.10,103.12,84.21,103.30,84.25,103.47,84.30,103.45,84.33,103.42,84.33,103.47,84.33,103.58,84.33,103.67,84.33,103.65,84.31,103.47,84.33,103.30,84.33,103.47,84.33,103.75,84.31,104.00,84.29,103.97,84.26,104.10,84.22,104.22,84.21,104.40,84.19,104.42,84.16,104.45,84.16,104.50,84.19,104.55,84.21,104.62
RZ_9932825_14516,null,null,49,0,4,84.26,104.62,84.26,104.62,84.28,104.58,84.25,104.53,84.24,104.45,84.21,104.40,84.21,104.33,84.26,104.28,84.31,104.33,84.34,104.40,84.34,104.47,84.35,104.58,84.36,104.62,84.38,104.60,84.35,104.58,84.30,104.55,84.29,104.55,84.34,104.47,84.39,104.30,84.40,104.12,84.36,103.95,84.34,103.88,84.30,103.95,84.33,104.08,84.30,104.20,84.29,104.20,84.30,104.25,84.34,104.30,84.34,104.35,84.31,104.35,84.38,104.53,84.46,104.70,84.51,104.83,84.44,104.72,84.36,104.60,84.35,104.60,84.35,104.62,84.38,104.70,84.41,104.70,84.47,104.72,84.51,104.72,84.55,104.70,84.56,104.65,84.53,104.65,84.49,104.62,84.45,104.58,84.41,104.53,84.36,104.47,84.33,104.50
RZ_9932825_14517,null,null,50,0,4,84.34,104.58,84.39,104.67,84.42,104.70,84.42,104.70,84.40,104.70,84.38,104.60,84.36,104.55,84.36,104.53,84.36,104.62,84.35,104.65,84.34,104.75,84.33,104.80,84.34,104.85,84.34,104.80,84.34,104.80,84.33,104.80,84.31,104.67,84.31,104.53,84.34,104.35,84.35,104.30,84.36,104.40,84.35,104.53,84.33,104.60,84.29,104.58,84.26,104.55,84.25,104.60,84.24,104.62,84.22,104.67,84.20,104.67,84.19,104.62,84.19,104.58,84.20,104.53,84.20,104.53,84.21,104.55,84.21,104.58,84.21,104.62,84.21,104.72,84.22,104.83,84.26,104.72,84.29,104.55,84.34,104.38,84.34,104.35,84.28,104.35,84.21,104.35,84.15,104.38,84.15,104.47,84.14,104.58,84.17,104.55,84.21,104.45,84.25,104.33
RZ_9932825_14518,null,null,50,0,0,84.22,104.25,84.21,104.17,84.20,104.10,84.21,104.22,84.22,104.35,84.26,104.47,84.29,104.47,84.26,104.38,84.22,104.28,84.17,104.25,84.16,104.33,84.15,104.40,84.14,104.40,84.11,104.38,84.11,104.38,84.11,104.40,84.12,104.42,84.11,104.45,84.12,104.42,84.16,104.35,84.20,104.25,84.17,104.17,84.11,104.12,84.06,104.10,84.08,104.15,84.09,104.30,84.10,104.42,84.11,104.28,84.11,104.03,84.11,103.78,84.09,103.88,84.08,104.00,84.05,104.08,84.04,103.95,84.04,103.85,84.05,103.83,84.10,103.90,84.15,104.03,84.20,104.10,84.17,104.15,84.15,104.22,84.12,104.28,84.15,104.30,84.16,104.35,84.17,104.42,84.17,104.53,84.16,104.38,84.15,104.20,84.15,104.05,84.16,104.08
RZ_9932825_14519,null,null,50,0,0,84.22,104.03,84.29,103.95,84.29,103.88,84.22,103.88,84.16,103.92,84.10,103.97,84.05,103.83,83.70,103.50,83.26,103.20,82.31,103.20,81.35,103.38,80.21,103.67,79.14,104.08,78.04,104.47,76.80,105.20,75.55,105.83,74.09,106.50,72.59,107.03,70.90,107.55,69.28,108.20,67.53,108.55,65.89,108.85,64.22,109.28,62.52,109.70,60.88,110.15,59.17,110.50,57.74,110.80,56.15,111.08,54.90,111.53,53.65,112.00,52.71,112.42,51.66,112.53,50.74,112.67,49.90,112.85,49.19,113.03,48.61,113.42,48.12,113.78,47.67,114.20,47.40,114.40,47.25,114.58,47.21,114.62,47.19,114.50,47.16,114.35,47.17,114.22,47.23,114.17,47.35,114.17,47.54,113.92,47.70,113.67,47.76,113.40,47.75,113.33
RZ_9932825_14520,null,null,50,0,0,47.74,113.25,47.75,113.20,47.80,113.20,47.86,113.22,47.91,113.00,47.91,112.75,48.06,112.50,48.20,112.47,48.35,112.45,48.38,112.42,48.41,112.45,48.46,112.42,48.55,112.45,48.74,112.47,48.91,112.53,49.02,112.53,49.01,112.38,49.05,112.05,49.15,111.72,49.25,111.50,49.30,111.45,49.30,111.40,49.31,111.38,49.35,111.42,49.42,111.50,49.50,111.62,49.58,111.72,49.64,111.83,49.66,111.75,49.66,111.65,49.79,111.45,49.91,111.38,50.06,111.30,50.06,111.25,50.08,111.20,50.19,111.22,50.30,111.33,50.39,111.33,50.34,111.20,50.31,111.10,50.34,111.10,50.36,111.05,50.34,111.00,50.30,110.97,50.27,110.97,50.26,110.97,50.34,110.97,50.49,110.92,50.64,110.85,50.65,110.80
RZ_9932825_14521,null,null,50,0,0,50.60,110.80,50.54,110.75,50.54,110.65,50.54,110.55,50.54,110.38,50.54,110.25,50.54,110.15,50.54,110.17,50.59,110.20,50.65,110.22,50.64,110.22,50.59,110.22,50.52,110.30,50.52,110.35,50.52,110.40,50.52,110.33,50.58,110.28,50.62,110.38,50.70,110.55,50.74,110.72,50.77,110.62,50.79,110.53,50.81,110.45,50.84,110.47,50.84,110.62,50.91,110.83,51.00,111.00,51.14,111.00,51.20,110.97,51.24,111.05,51.21,111.20,51.21,111.03,51.21,110.72,51.23,110.47,51.29,110.72,51.31,110.97,51.34,111.10,51.35,111.05,51.39,110.97,51.41,110.95,51.41,110.92,51.41,110.92,51.41,110.92,51.42,110.97,51.42,111.03,51.42,111.10,51.41,111.10,51.41,111.10,51.51,111.08,51.59,111.05
RZ_9932825_14522,null,null,50,0,0,51.67,110.95,51.67,110.83,51.67,110.80,51.67,110.95,51.67,111.08,51.70,111.15,51.73,111.15,51.75,111.17,51.76,111.17,51.76,111.20,51.76,110.97,51.76,110.78,51.75,110.60,51.74,110.62,51.74,110.62,51.74,110.58,51.74,110.62,51.73,110.65,51.71,110.67,51.69,110.60,51.69,110.60,51.76,110.53,51.84,110.45,51.91,110.40,51.90,110.40,51.89,110.40,51.89,110.40,51.86,110.40,51.84,110.35,51.83,110.38,51.84,110.40,51.85,110.47,51.85,110.47,51.84,110.45,51.84,110.42,51.85,110.40,51.88,110.40,51.95,110.40,52.02,110.38,52.10,110.38,52.10,110.38,52.10,110.38,52.10,110.45,52.10,110.55,52.09,110.65,52.10,110.67,52.12,110.65,52.17,110.62,52.23,110.62,52.29,110.53
RZ_9932825_14523,null,null,51,0,0,52.31,110.42,52.33,110.38,52.30,110.45,52.23,110.53,52.17,110.55,52.14,110.55,52.16,110.53,52.20,110.50,52.21,110.53,52.23,110.58,52.23,110.62,52.25,110.72,52.26,110.83,52.27,110.92,52.29,110.92,52.30,110.88,52.31,110.85,52.31,110.80,52.26,110.78,52.21,110.72,52.20,110.70,52.25,110.70,52.31,110.67,52.35,110.62,52.30,110.58,52.25,110.58,52.27,110.60,52.36,110.65,52.45,110.65,52.44,110.67,52.44,110.60,52.46,110.53,52.49,110.45,52.51,110.65,52.51,110.88,52.48,111.03,52.45,110.90,52.48,110.78,52.54,110.70,52.59,110.70,52.56,110.70,52.54,110.80,52.52,110.85,52.54,110.85,52.55,110.75,52.59,110.67,52.61,110.60,52.65,110.53,52.67,110.47,52.71,110.50,52.74,110.53
RZ_9932825_14524,null,null,51,0,0,52.75,110.53,52.74,110.55,52.74,110.58,52.74,110.65,52.73,110.70,52.73,110.75,52.73,110.75,52.70,110.78,52.69,110.78,52.67,110.78,52.69,110.85,52.70,110.90,52.74,110.90,52.77,110.83,52.81,110.72,52.84,110.70,52.86,110.58,52.86,110.50,52.84,110.53,52.81,110.60,52.79,110.80,52.77,110.92,52.81,110.85,52.85,110.65,52.90,110.45,52.90,110.47,52.90,110.55,52.92,110.60,52.95,110.58,52.99,110.55,53.00,110.47,53.01,110.47,53.05,110.42,53.11,110.40,53.16,110.55,53.12,110.75,53.05,110.95,52.99,110.95,52.96,110.97,52.96,110.97,52.96,110.97,52.96,110.97,52.96,110.97,53.00,110.97,53.05,110.88,53.11,110.80,53.11,110.75,53.14,110.92,53.16,111.10,53.14,111.22,53.10,111.15
RZ_9932825_14525,null,null,50,0,0,53.04,111.08,53.00,111.17,52.95,111.28,52.90,111.30,52.89,111.20,52.88,111.03,52.89,110.97,52.99,110.92,53.08,110.92,53.15,110.97,53.14,110.97,53.16,110.97,53.20,110.97,53.24,111.05,53.25,111.10,53.27,111.17,53.29,111.17,53.31,111.17,53.27,111.17,53.25,111.15,53.24,111.15,53.25,111.17,53.27,111.25,53.26,111.30,53.25,111.30,53.26,111.25,53.29,111.20,53.34,111.15,53.38,111.08,53.41,111.00,53.42,111.00,53.42,111.05,53.45,111.12,53.48,111.08,53.52,111.03,53.56,110.92,53.52,110.88,53.46,110.90,53.38,110.95,53.35,111.03,53.33,111.03,53.33,111.05,53.33,111.08,53.34,111.00,53.35,110.92,53.44,110.75,53.56,110.67,53.81,110.95,54.24,111.30,54.80,111.78
RZ_9932825_14526,null,null,50,0,0,55.48,111.97,56.24,112.65,57.20,113.45,58.04,114.60,59.05,115.38,59.96,116.47,60.96,117.40,61.77,118.65,62.55,119.45,63.25,120.88,63.71,122.12,64.24,123.45,64.85,124.33,65.42,125.30,65.97,126.20,66.65,127.47,67.26,128.85,67.84,130.47,68.26,131.55,68.85,132.35,69.29,133.28,69.61,134.65,69.84,136.00,69.97,137.40,70.04,138.25,70.05,139.35,70.06,140.65,70.05,142.10,70.04,143.40,70.03,144.35,69.99,145.15,69.95,146.32,69.89,147.07,69.85,148.00,69.80,148.50,69.78,149.00,69.75,149.12,69.70,149.12,69.66,149.30,69.60,149.50,69.56,149.72,69.53,149.72,69.51,149.72,69.50,149.72,69.47,149.75,69.35,149.80,69.22,149.88,69.12,149.95,69.12,150.00,69.10,150.03
RZ_9932825_14527,null,null,49,0,5,69.05,149.88,69.01,149.72,69.00,149.53,68.92,149.45,68.86,149.40,68.78,149.28,68.78,149.10,68.75,148.82,68.71,148.60,68.67,148.45,68.66,148.45,68.67,148.45,68.62,148.20,68.58,147.88,68.51,147.55,68.49,147.45,68.45,147.45,68.45,147.25,68.40,147.05,68.35,146.88,68.33,146.90,68.34,146.90,68.36,146.90,68.38,146.90,68.31,146.93,68.22,146.90,68.15,146.80,68.16,146.40,68.19,146.07,68.22,145.82,68.21,145.85,68.20,145.85,68.17,145.85,68.16,145.82,68.09,145.75,68.01,145.62,68.00,145.53,68.06,145.47,68.16,145.35,68.19,145.20,68.15,145.07,68.09,145.12,68.09,145.15,68.14,145.15,68.21,145.12,68.24,145.07,68.26,144.95,68.21,144.90,68.16,144.88
RZ_9932825_14528,null,null,50,0,5,68.15,144.93,68.20,144.85,68.25,144.78,68.25,144.68,68.25,144.68,68.26,144.68,68.28,144.68,68.31,144.72,68.33,144.75,68.33,144.82,68.29,144.90,68.25,144.82,68.17,144.70,68.12,144.53,68.09,144.45,68.09,144.38,68.09,144.32,68.10,144.28,68.15,144.25,68.19,144.28,68.22,144.30,68.24,144.35,68.25,144.40,68.26,144.35,68.26,144.30,68.26,144.25,68.17,144.30,68.11,144.32,68.03,144.32,68.01,144.30,68.04,144.30,68.09,144.25,68.15,144.20,68.17,144.18,68.16,144.20,68.16,144.22,68.16,144.22,68.17,144.22,68.16,144.15,68.15,144.07,68.15,144.00,68.15,144.10,68.15,144.20,68.19,144.30,68.21,144.32,68.22,144.20,68.20,144.07,68.17,144.10,68.17,144.28,68.12,144.28
RZ_9932825_14529,null,null,50,0,5,68.05,144.10,67.96,143.93,67.92,143.93,67.88,143.97,67.78,144.03,67.67,144.05,67.59,144.05,67.58,144.18,67.58,144.30,67.81,144.38,68.31,144.53,69.04,144.62,69.96,144.70,71.14,144.55,72.54,144.40,73.99,144.30,75.59,144.18,77.16,143.85,78.89,143.43,80.47,142.90,82.24,142.50,84.04,142.12,85.66,141.85,87.17,141.53,88.42,141.25,89.67,140.95,90.66,140.62,91.64,140.28,92.40,139.80,93.20,139.28,93.85,138.65,94.46,138.10,94.94,137.80,95.44,137.62,95.83,137.30,96.31,136.90,96.62,136.55,97.01,136.25,97.22,135.82,97.39,135.43,97.47,135.25,97.50,134.75,97.39,134.18,97.15,133.38,96.75,132.97,96.41,132.47,96.05,132.20,95.66,132.03,95.26,132.03,94.91,132.05
RZ_9932825_14530,null,null,50,0,5,94.60,132.10,94.36,132.15,94.08,132.15,93.95,132.10,93.76,132.12,93.64,132.12,93.44,132.03,93.31,131.95,93.16,131.93,93.01,131.93,92.85,131.95,92.75,131.93,92.62,131.85,92.53,131.75,92.41,131.72,92.34,131.70,92.22,131.70,92.11,131.78,92.11,131.97,92.12,132.18,92.16,132.22,92.16,132.20,92.09,132.12,91.99,132.05,91.89,132.22,91.86,132.45,91.86,132.72,91.88,132.80,91.88,132.82,91.85,132.80,91.75,132.82,91.65,132.88,91.60,132.88,91.60,132.85,91.61,132.82,91.61,132.82,91.55,132.85,91.47,132.85,91.41,132.95,91.42,133.00,91.44,133.03,91.46,132.97,91.49,132.93,91.50,132.88,91.50,133.07,91.41,133.32,91.34,133.57,91.26,133.57,91.26,133.53,91.29,133.47
RZ_9932825_14531,null,null,50,0,5,91.31,133.43,91.31,133.43,91.29,133.47,91.30,133.55,91.34,133.65,91.36,133.72,91.33,133.82,91.29,133.72,91.30,133.57,91.36,133.47,91.42,133.53,91.44,133.55,91.41,133.47,91.41,133.60,91.42,133.75,91.41,133.82,91.40,133.75,91.39,133.65,91.33,133.78,91.25,133.88,91.19,133.78,91.21,133.55,91.22,133.62,91.26,133.93,91.30,134.18,91.31,134.15,91.29,134.12,91.26,133.97,91.25,133.80,91.25,133.65,91.26,133.70,91.26,133.72,91.20,133.75,91.12,133.88,91.05,134.00,91.05,134.05,91.05,134.00,91.06,133.95,91.08,133.97,91.04,133.93,90.97,133.85,90.91,133.80,90.91,133.75,90.91,133.65,90.91,133.55,90.91,133.45,90.92,133.38,90.96,133.38,91.00,133.50,90.97,133.62
RZ_9932825_14532,null,null,50,0,5,90.94,133.68,90.90,133.70,90.94,133.72,90.99,133.78,91.01,133.85,91.01,133.93,91.01,133.97,91.03,133.97,91.01,133.97,91.00,133.95,90.99,133.95,90.96,134.00,90.94,134.03,90.91,134.05,90.91,134.22,90.90,134.38,90.88,134.53,90.84,134.53,90.81,134.45,90.81,134.40,90.85,134.30,90.89,134.30,90.95,134.30,90.96,134.30,90.91,134.30,90.84,134.28,90.78,134.28,90.78,134.28,90.78,134.35,90.81,134.45,90.85,134.55,90.86,134.62,90.84,134.68,90.81,134.57,90.83,134.40,90.83,134.35,90.81,134.43,90.79,134.47,90.79,134.35,90.76,134.25,90.74,134.15,90.74,134.12,90.75,134.25,90.80,134.40,90.84,134.62,90.88,134.68,90.89,134.53,90.88,134.30,90.80,134.03,90.75,133.97
RZ_9932825_14533,null,null,50,0,5,90.71,133.90,90.71,133.97,90.71,134.03,90.70,134.07,90.69,134.07,90.66,134.05,90.64,133.97,90.65,133.93,90.66,133.85,90.66,133.85,90.74,133.82,90.80,133.80,90.79,133.78,90.70,133.70,90.64,133.62,90.67,133.55,90.70,133.55,90.69,133.60,90.71,133.65,90.75,133.82,90.79,133.85,90.79,133.90,90.80,133.80,90.81,133.78,90.80,134.03,90.74,134.32,90.66,134.57,90.62,134.53,90.64,134.53,90.66,134.55,90.66,134.55,90.67,134.45,90.70,134.38,90.71,134.35,90.70,134.35,90.66,134.35,90.61,134.35,90.59,134.30,90.62,134.25,90.67,134.22,90.72,134.18,90.70,134.12,90.66,134.12,90.64,134.22,90.64,134.25,90.62,134.25,90.62,134.22,90.62,134.25,90.64,134.32,90.64,134.43
RZ_9932825_14534,null,null,51,0,5,90.58,134.47,90.51,134.43,90.44,134.30,90.44,134.00,90.54,133.78,90.64,133.53,90.69,133.45,90.65,133.62,90.60,133.85,90.61,134.03,90.64,133.97,90.66,133.97,90.67,134.00,90.70,134.03,90.70,134.07,90.69,134.20,90.66,134.32,90.64,134.43,90.64,134.45,90.64,134.47,90.64,134.50,90.62,134.35,90.61,134.18,90.59,134.03,90.56,134.07,90.56,134.10,90.54,134.10,90.53,134.10,90.50,134.10,90.49,134.10,90.47,134.10,90.46,134.10,90.49,134.10,90.51,134.10,90.54,134.12,90.54,134.12,90.53,134.12,90.51,134.20,90.51,134.35,90.53,134.47,90.54,134.40,90.56,134.28,90.56,134.12,90.56,134.10,90.54,134.03,90.53,133.97,90.50,134.03,90.42,134.18,90.35,134.32,90.29,134.40,90.30,134.43
RZ_9932825_14535,null,null,49,0,5,90.29,134.43,90.28,134.38,90.31,134.25,90.36,134.12,90.36,134.03,90.33,133.97,90.25,133.93,90.21,133.90,90.26,133.93,90.35,134.00,90.38,134.12,90.31,134.30,90.26,134.40,90.26,134.45,90.26,134.45,90.28,134.40,90.29,134.30,90.29,134.20,90.28,134.15,90.30,134.28,90.33,134.38,90.29,134.50,90.22,134.53,90.17,134.43,90.20,134.28,90.22,134.10,90.22,134.07,90.22,134.07,90.22,134.10,90.24,134.12,90.24,134.25,90.22,134.38,90.21,134.43,90.19,134.35,90.19,134.32,90.20,134.40,90.22,134.45,90.28,134.45,90.30,134.43,90.35,134.43,90.38,134.40,90.39,134.38,90.38,134.55,90.41,134.70,90.46,134.82,90.62,134.70,90.74,134.60,90.92,134.53,91.08,134.18
RZ_9932825_14536,null,null,50,0,5,91.21,133.82,91.25,133.43,91.09,133.35,90.79,133.30,90.21,133.35,89.64,133.47,88.89,133.68,88.04,133.90,87.09,134.18,86.06,134.40,84.86,134.65,83.53,134.93,81.97,135.22,80.29,135.60,78.40,136.18,76.38,136.75,74.46,137.50,72.56,138.22,70.64,138.93,68.89,139.45,67.16,140.07,65.69,140.65,64.09,141.15,62.64,141.32,61.46,141.78,60.41,142.20,59.60,142.60,58.70,142.62,58.02,142.65,57.33,142.82,56.95,143.05,56.62,143.40,56.42,143.57,56.29,143.75,56.20,143.97,56.20,144.15,56.25,144.28,56.31,144.25,56.41,144.35,56.45,144.47,56.49,144.55,56.59,144.30,56.67,144.07,56.74,143.90,56.73,143.90,56.73,143.90,56.85,143.88,56.96,143.88,57.09,143.90,57.12,143.75
RZ_9932825_14537,null,null,50,0,5,57.24,143.57,57.33,143.60,57.42,143.78,57.54,143.95,57.64,143.95,57.73,143.93,57.83,143.93,57.91,143.95,58.00,143.95,58.04,143.90,58.16,143.82,58.29,143.75,58.38,143.70,58.38,143.72,58.40,143.75,58.41,143.85,58.45,143.95,58.49,143.75,58.51,143.45,58.54,143.18,58.56,143.20,58.58,143.28,58.59,143.32,58.61,143.38,58.67,143.30,58.75,143.30,58.76,143.32,58.74,143.43,58.75,143.43,58.77,143.32,58.83,143.15,58.85,143.00,58.88,143.00,58.86,143.07,58.90,143.15,58.92,143.15,58.94,143.22,58.91,143.32,58.89,143.50,58.89,143.60,58.90,143.70,58.92,143.68,58.95,143.53,58.95,143.38,59.02,143.22,59.09,143.18,59.14,143.15,59.10,143.15,59.08,143.20,59.05,143.28
RZ_9932825_14538,null,null,501,0,2,59.00,143.22,58.95,143.10,58.90,143.15,58.91,143.30,58.94,143.43,58.96,143.40,58.98,143.45,59.00,143.53,59.04,143.57,59.08,143.55,59.10,143.55,59.14,143.55,59.15,143.55,59.15,143.62,59.14,143.75,59.12,143.90,59.10,143.95,59.11,143.90,59.12,143.88,59.14,143.85,59.15,143.90,59.16,143.97,59.19,144.07,59.20,143.93,59.21,143.75,59.23,143.72,59.25,143.88,59.27,143.97,59.29,143.93,59.27,143.88,59.30,143.90,59.33,143.88,59.34,143.85,59.31,143.90,59.31,143.90,59.34,143.95,59.35,143.90,59.36,143.90,59.39,143.85,59.44,143.80,59.48,143.80,59.48,143.82,59.48,143.90,59.50,143.90,59.52,143.88,59.54,143.82,59.54,143.85,59.54,143.90,59.59,143.90,59.65,143.85,59.71,143.82,59.65,143.82,59.59,143.90,59.49,143.97,59.45,144.05,59.49,144.00,59.56,143.88,59.64,143.78,59.66,143.75,59.70,143.78,59.73,143.82,59.70,143.82,59.69,143.80,59.66,143.82,59.69,143.88,59.70,144.00,59.71,144.07,59.66,144.12,59.61,144.12,59.60,144.10,59.65,144.07,59.70,144.10,59.71,144.12,59.73,144.18,59.75,144.20,59.75,144.18,59.76,144.12,59.76,144.07,59.79,144.07,59.80,144.07,59.81,144.07,59.77,143.95,59.73,143.82,59.71,143.68,59.76,143.62,59.80,143.82,59.83,144.07,59.85,144.18,59.90,144.00,59.91,143.85,59.92,143.72,59.91,143.62,59.88,143.65,59.83,143.78,59.77,143.90,59.75,143.90,59.75,143.93,59.75,143.95,59.76,143.85,59.84,143.72,59.91,143.62,59.98,143.70,59.95,143.78,59.94,143.82,59.95,143.88,59.95,143.95,59.96,144.10,59.95,144.25,59.94,144.30,59.92,144.20,59.94,144.10,59.96,144.05,59.89,144.07,59.80,144.10,59.71,144.07,59.71,144.05,59.69,144.07,59.67,144.12,59.60,144.15,59.55,144.12,59.52,144.12,59.62,144.00,59.70,143.82,59.94,143.97,60.27,144.30,60.94,144.57,61.74,144.47,62.80,144.38,63.90,144.25,65.19,144.05,66.51,143.85,67.91,143.72,69.26,143.55,70.49,143.32,71.74,142.97,72.86,142.70,73.92,142.38,74.80,142.05,75.49,141.78,76.22,141.55,76.92,141.32,77.58,141.12,78.30,140.97,78.91,140.82,79.74,140.62,80.41,140.43,81.26,140.25,81.97,139.90,82.70,139.57,83.28,139.10,83.89,138.82,84.28,138.60,84.70,138.47,84.99,138.22,85.22,137.93,85.31,137.68,85.33,137.62,85.35,137.62,85.40,137.55,85.45,137.45,85.47,137.35,85.49,137.20,85.46,136.88,85.40,136.55,85.28,136.45,85.09,136.53,84.90,136.60,84.69,136.62,84.47,136.62,84.33,136.65,84.22,136.62,84.10,136.57,83.90,136.55,83.72,136.57,83.65,136.57,83.56,136.60,83.41,136.62,83.26,136.68,83.15,136.78,83.09,136.88,83.01,136.95,82.84,136.90,82.67,136.82,82.51,136.72,82.50,136.65,82.45,136.57,82.41,136.55,82.36,136.53,82.35,136.53,82.35,136.55,82.34,136.80,82.26,137.07,82.14,137.30,82.06,137.25,82.04,137.18,82.05,137.12,82.00,137.10,81.95,137.12,81.88,137.12,81.83,137.07,81.81,137.03,81.83,137.07,81.79,137.15,81.71,137.25,81.65,137.28,81.64,137.30,81.62,137.32,81.59,137.38,81.56,137.43,81.50,137.53,81.41,137.57,81.36,137.57,81.39,137.50,81.41,137.47,81.40,137.47,81.36,137.53,81.34,137.53,81.34,137.40,81.35,137.30,81.36,137.32,81.36,137.47,81.35,137.62,81.34,137.60,81.34,137.60,81.35,137.57,81.40,137.57,81.45,137.47,81.47,137.40,81.46,137.35,81.44,137.32,81.41,137.30,81.39,137.38,81.38,137.50,81.34,137.68,81.31,137.68,81.30,137.75,81.31,137.78,81.33,137.80,81.35,137.78,81.41,137.57,81.46,137.38,81.49,137.15,81.45,137.10,81.40,137.15,81.36,137.25,81.35,137.32,81.36,137.35,81.38,137.40,81.39,137.30,81.39,137.12,81.34,136.97,81.28,136.97,81.21,137.03,81.20,137.12,81.20,137.20,81.20,137.28,81.20,137.30,81.17,137.35,81.15,137.32,81.12,137.32,81.12,137.30,81.16,137.38,81.19,137.53,81.17,137.68,81.16,137.60,81.16,137.45,81.15,137.35,81.15,137.38,81.17,137.43,81.20,137.43,81.22,137.45,81.21,137.47,81.16,137.50,81.12,137.50,81.08,137.45,81.12,137.43,81.17,137.43,81.22,137.32,81.16,137.07,81.11,136.82,81.09,136.75,81.10,136.78,81.11,137.03,81.11,137.25,81.11,137.43,81.11,137.43,81.11,137.40,81.14,137.35,81.16,137.32,81.19,137.30,81.19,137.32,81.19,137.35,81.20,137.38,81.25,137.35,81.29,137.15,81.26,136.95,81.20,136.93,81.17,137.00,81.21,137.00,81.19,136.88,81.11,136.88,81.10,136.88,81.17,136.85,81.24,136.75,81.24,136.82,81.16,136.95,81.10,137.15,81.04,137.28,81.04,137.40,81.06,137.35,81.10,137.25,81.14,136.97,81.12,136.72,81.09,136.57,81.06,136.60,81.06,136.62,81.06,136.60,81.06,136.60,81.09,136.65,81.10,136.78,81.12,136.88,81.14,136.95,81.14,136.80,81.16,136.62,81.19,136.45,81.20,136.45,81.20,136.45,81.21,136.57,81.22,136.65,81.24,136.70,81.21,136.60,81.17,136.57,81.14,136.57,81.14,136.55,81.14,136.50,81.14,136.50,81.16,136.53,81.20,136.32,81.22,136.12,81.21,136.12,81.21,136.32,81.20,136.57,81.20,136.62,81.21,136.70,81.21,136.72,81.22,136.70,81.24,136.60,81.25,136.53,81.25,136.47,81.29,136.38,81.31,136.25,81.28,136.22,81.21,136.30,81.15,136.40,81.15,136.40,81.14,136.40,81.12,136.40,81.10,136.43,81.10,136.45,81.09,136.50,81.09,136.43,81.11,136.32,81.14,136.25,81.15,136.25,81.14,136.25,81.14,136.28,81.14,136.25,81.15,136.18,81.16,136.07,81.16,136.10,81.17,136.15,81.16,136.28,81.14,136.38,81.17,136.30,81.24,136.18,81.31,136.03,81.33,136.05,81.29,136.10,81.24,136.20,81.19,136.25,81.19,136.30,81.20,136.30,81.20,136.32,81.20,136.32,81.20,136.40,81.20,136.47,81.21,136.53,81.22,136.53,81.21,136.65,81.21,136.78,81.20,136.80,81.22,136.62,81.24,136.50,81.25,136.55,81.29,136.68,81.33,136.53,81.34,136.32,81.31,136.12,81.30,136.05,81.31,136.00,81.31,135.85,81.29,135.85,81.28,135.82,81.29,135.88,81.33,135.85,81.35,135.78,81.31,135.72,81.26,135.65,81.24,135.65,81.26,135.65,81.29,135.68,81.31,135.80,81.30,135.90,81.30,135.97,81.29,135.93,81.33,135.88,81.36,135.85,81.40,135.75,81.42,135.53,81.45,135.30,81.42,135.25,81.39,135.28,81.33,135.32,81.33,135.32,81.36,135.38,81.40,135.43,81.46,135.43,81.47,135.43,81.49,135.43,81.50,135.45,81.49,135.40,81.46,135.32,81.45,135.40,81.45,135.57,81.44,135.72,81.44,135.68,81.44,135.62,81.45,135.57,81.46,135.55,81.47,135.53,81.50,135.45,81.51,135.40,81.51,135.40,81.55,135.47,81.58,135.45,81.60,135.38,81.58,135.35,81.55,135.40,81.51,135.45,81.54,135.55,81.58,135.65,81.61,135.70,81.60,135.68,81.59,135.65,81.59,135.68,81.60,135.75,81.60,135.80,81.60,135.90,81.58,135.97,81.55,136.03,81.53,135.95,81.50,135.82,81.46,135.75,81.50,135.65,81.61,135.65,81.71,135.62,81.69,135.62,81.64,135.68,81.58,135.75,81.58,135.88,81.55,135.93,81.54,135.85,81.54,135.68,81.55,135.47,81.59,135.40,81.62,135.30,81.65,135.18,81.62,135.32,81.60,135.55,81.56,135.80,81.58,135.82,81.58,135.85,81.58,135.75,81.56,135.55,81.54,135.35,81.53,135.28,81.49,135.30,81.47,135.35,81.49,135.35,81.50,135.38,81.55,135.40,81.59,135.43,81.61,135.43,81.61,135.43,81.59,135.50,81.60,135.62,81.61,135.70,81.62,135.47,81.61,135.22,81.59,135.12,81.55,135.32
RZ_9932825_14539,null,null,49,0,2,81.54,135.55,81.59,135.65,81.65,135.68,81.70,135.72,81.71,135.75,81.71,135.72,81.70,135.68,81.69,135.53,81.66,135.43,81.66,135.32,81.67,135.43,81.71,135.50,81.74,135.57,81.75,135.60,81.76,135.43,81.71,135.28,81.66,135.12,81.66,135.12,81.70,135.12,81.74,135.18,81.74,135.22,81.74,135.28,81.75,135.28,81.78,135.28,81.80,135.30,81.83,135.32,81.84,135.35,81.85,135.38,81.84,135.40,81.83,135.47,81.81,135.50,81.85,135.32,81.89,135.10,81.83,135.10,81.71,135.32,81.65,135.53,81.69,135.53,81.75,135.55,81.78,135.57,81.80,135.57,81.74,135.47,81.69,135.45,81.64,135.47,81.61,135.60,81.58,135.68,81.54,135.72,81.55,135.70,81.59,135.70,81.65,135.68
RZ_9932825_14540,null,null,50,0,2,81.69,135.60,81.74,135.50,81.74,135.43,81.75,135.43,81.72,135.43,81.70,135.38,81.75,135.30,81.81,135.22,81.81,135.32,81.74,135.45,81.66,135.57,81.67,135.55,81.71,135.55,81.75,135.57,81.80,135.55,81.86,135.50,81.90,135.40,81.88,135.35,81.85,135.28,81.79,135.30,81.74,135.32,81.69,135.28,81.69,135.25,81.70,135.22,81.71,135.22,81.72,135.25,81.75,135.28,81.78,135.35,81.79,135.43,81.78,135.45,81.75,135.43,81.72,135.47,81.72,135.50,81.74,135.55,81.74,135.57,81.75,135.43,81.75,135.28,81.76,135.10,81.78,135.12,81.80,135.15,81.78,135.32,81.75,135.45,81.72,135.62,81.70,135.70,81.69,135.68,81.69,135.62,81.70,135.57,81.69,135.55,81.66,135.47,81.71,135.40
RZ_9932825_14541,null,null,250,0,3,81.79,135.38,81.84,135.32,81.72,135.32,81.62,135.32,81.69,135.30,81.81,135.30,81.92,135.28,81.91,135.25,81.90,135.22,81.85,135.22,81.80,135.20,81.75,135.18,81.75,135.12,81.75,135.22,81.75,135.35,81.79,135.47,81.81,135.43,81.83,135.38,81.83,135.43,81.85,135.53,81.88,135.40,81.91,135.20,81.92,135.12,81.90,135.28,81.83,135.45,81.76,135.47,81.76,135.53,81.80,135.57,81.84,135.55,81.85,135.55,81.86,135.53,81.85,135.50,81.79,135.40,81.74,135.28,81.75,135.20,81.81,135.12,81.85,135.07,81.84,135.05,81.81,135.03,81.80,135.10,81.78,135.22,81.75,135.28,81.75,135.22,81.75,135.18,81.70,135.28,81.66,135.38,81.67,135.38,81.74,135.28,81.80,135.15,81.80,135.12,81.78,135.20,81.74,135.22,81.69,135.28,81.67,135.25,81.71,135.25,81.75,135.18,81.80,135.07,81.79,135.12,81.78,135.22,81.72,135.30,81.69,135.28,81.67,135.28,81.70,135.28,81.74,135.32,81.74,135.35,81.72,135.28,81.71,135.22,81.70,135.12,81.72,135.10,81.74,135.12,81.75,135.18,81.75,135.22,81.75,135.22,81.76,135.25,81.75,135.28,81.75,135.35,81.74,135.40,81.74,135.47,81.74,135.50,81.75,135.53,81.75,135.55,81.75,135.47,81.75,135.38,81.74,135.30,81.74,135.22,81.74,135.12,81.72,135.05,81.71,135.07,81.70,135.05,81.74,135.03,81.80,135.10,81.85,135.22,81.79,135.40,81.72,135.45,81.64,135.50,81.61,135.47,81.61,135.35,81.65,135.22,81.69,134.95,81.70,134.75,81.71,134.55,81.71,134.55,81.70,134.65,81.67,134.68,81.65,134.68,81.65,134.75,81.65,134.95,81.65,135.15,81.62,135.25,81.60,135.30,81.62,135.12,81.67,134.90,81.74,134.78,81.74,134.80,81.74,134.82,81.72,134.75,81.67,134.78,81.65,134.72,81.62,134.65,81.65,134.72,81.66,134.85,81.65,135.00,81.62,135.00,81.61,135.00,81.62,135.03,81.67,135.00,81.72,135.00,81.70,135.03,81.64,135.10,81.59,135.18,81.59,135.22,81.62,135.20,81.64,135.25,81.66,135.32,81.66,135.35,81.66,135.28,81.65,135.20,81.64,135.10,81.61,135.00,81.60,134.95,81.61,134.93,81.61,134.80,81.61,134.70,81.62,134.57,81.67,134.53,81.72,134.55,81.76,134.60,81.76,134.65,81.75,134.68,81.72,134.40,81.70,134.20,81.69,133.97,81.70,134.00,81.72,133.95,81.76,133.97,81.79,133.97,81.80,133.68,81.80,133.32,81.81,132.57,81.81,132.15,81.81,131.78,81.74,131.85,81.66,131.82,81.61,131.78,81.62,131.65,81.64,131.57,81.64,131.28,81.64,130.35,81.72,129.05,81.95,127.62,82.17,126.85,82.45,127.28,82.56,128.97,82.67,131.55,82.75,134.65,82.86,138.53,82.97,142.62,82.99,147.30,82.92,152.30,82.86,157.70,82.76,163.68,82.67,169.65,82.60,174.12,82.56,176.20,82.56,176.20,82.84,211.38,82.84,211.38,82.89,214.00,83.24,219.43,83.60,224.82,83.90,227.57,83.90,227.57,76.92,197.05,76.92,197.05,76.92,197.05,76.92,197.05
RZ_9932825_14542,null,null,50,0,3,77.78,188.57,78.64,180.10,78.64,178.95,78.50,176.40,78.39,173.72,78.28,170.62,78.30,167.78,78.28,164.32,78.24,161.10,78.26,158.00,78.34,155.07,78.26,152.57,78.14,150.38,78.01,147.95,77.84,146.10,77.64,144.35,77.44,142.57,77.45,140.15,77.50,137.97,77.51,135.62,77.47,134.10,77.36,132.30,77.29,130.93,77.33,129.07,77.39,127.40,77.45,126.33,77.42,125.83,77.35,125.65,77.22,125.60,77.06,125.75,76.84,126.12,76.66,126.42,76.53,126.75,76.53,127.08,76.45,127.53,76.38,128.05,76.31,128.72,76.33,129.32,76.35,129.72,76.38,129.97,76.40,130.12,76.42,130.28,76.40,130.25,76.38,130.25,76.35,130.28,76.40,130.30,76.45,130.32,76.47,130.38,76.45,130.40,76.45,130.25
RZ_9932825_14543,null,null,51,0,3,76.50,130.07,76.54,129.85,76.56,129.78,76.55,129.72,76.54,129.78,76.55,129.82,76.58,129.95,76.59,130.03,76.62,130.15,76.67,130.18,76.71,130.07,76.75,129.95,76.78,129.82,76.79,130.05,76.78,130.25,76.78,130.47,76.76,130.50,76.75,130.40,76.74,130.30,76.74,130.20,76.75,130.20,76.76,130.40,76.79,130.62,76.80,130.85,76.80,130.90,76.80,130.95,76.80,131.00,76.80,131.00,76.81,130.95,76.81,130.88,76.79,130.85,76.78,130.82,76.76,130.78,76.78,130.68,76.79,130.55,76.81,130.47,76.88,130.45,76.92,130.43,76.99,130.40,77.00,130.35,77.01,130.43,77.00,130.55,76.99,130.68,76.97,130.75,76.97,130.78,76.97,130.78,76.97,130.78,76.99,130.75,77.01,130.75,77.03,130.70,77.04,130.68
RZ_9932825_14544,null,null,51,0,3,77.09,130.60,77.14,130.55,77.14,130.53,77.09,130.57,77.06,130.65,77.08,130.50,77.09,130.35,77.10,130.20,77.11,130.18,77.11,130.30,77.11,130.40,77.10,130.50,77.10,130.50,77.12,130.45,77.16,130.47,77.19,130.55,77.19,130.62,77.17,130.68,77.19,130.72,77.20,130.70,77.19,130.62,77.15,130.55,77.11,130.50,77.10,130.50,77.10,130.53,77.14,130.55,77.17,130.60,77.19,130.57,77.17,130.55,77.17,130.47,77.17,130.40,77.20,130.35,77.22,130.32,77.24,130.32,77.22,130.32,77.25,130.32,77.28,130.32,77.26,130.32,77.22,130.32,77.19,130.45,77.19,130.55,77.19,130.72,77.21,130.78,77.22,130.85,77.24,130.88,77.22,130.93,77.22,130.97,77.29,130.93,77.38,130.75,77.46,130.60,77.47,130.53
RZ_9932825_14545,null,null,401,0,2,77.45,130.53,77.40,130.45,77.39,130.35,77.42,130.35,77.46,130.35,77.46,130.38,77.46,130.30,77.47,130.32,77.47,130.30,77.49,130.28,77.49,130.28,77.47,130.30,77.45,130.25,77.45,130.15,77.47,130.12,77.49,130.20,77.47,130.25,77.47,130.22,77.47,130.20,77.47,130.22,77.46,130.25,77.46,130.22,77.47,130.10,77.49,130.00,77.50,130.00,77.50,130.07,77.51,130.15,77.51,130.20,77.50,130.25,77.49,130.28,77.47,130.25,77.50,130.12,77.54,129.97,77.59,129.88,77.61,129.93,77.64,130.03,77.65,130.18,77.65,130.25,77.66,130.28,77.66,130.12,77.66,129.88,77.66,129.70,77.66,129.70,77.65,129.82,77.64,129.82,77.62,129.72,77.61,129.65,77.62,129.68,77.65,129.70,77.69,129.70,77.70,129.70,77.71,129.65,77.75,129.47,77.79,129.30,77.83,129.30,77.81,129.43,77.80,129.55,77.81,129.57,77.83,129.65,77.81,129.80,77.80,129.93,77.78,129.88,77.75,129.78,77.72,129.68,77.70,129.68,77.72,129.65,77.75,129.65,77.75,129.68,77.76,129.70,77.79,129.70,77.81,129.68,77.86,129.62,77.90,129.62,77.92,129.62,77.95,129.55,77.96,129.50,77.97,129.43,77.96,129.43,77.94,129.43,77.92,129.45,77.90,129.38,77.89,129.30,77.88,129.20,77.88,129.15,77.89,129.07,77.91,129.05,77.94,129.15,77.95,129.22,77.92,129.25,77.91,129.18,77.91,129.00,77.91,128.82,77.90,128.80,77.88,128.85,77.88,129.05,77.89,129.22,77.91,129.35,77.91,129.35,77.91,129.35,77.97,129.35,78.03,129.30,78.11,129.22,78.15,129.18,78.14,129.18,78.08,129.20,78.03,129.15,78.01,129.12,78.01,129.20,78.01,129.30,78.01,129.38,78.01,129.43,78.06,129.25,78.10,129.07,78.14,128.78,78.09,128.68,78.05,128.95,78.03,129.35,78.03,129.45,78.09,129.15,78.14,128.85,78.15,128.88,78.12,128.90,78.10,128.97,78.09,129.05,77.99,129.15,77.89,129.20,77.81,129.20,77.84,129.30,77.86,129.38,77.94,129.45,78.22,129.38,78.66,129.12,79.14,128.88,79.59,128.82,80.19,128.90,80.88,129.12,81.60,129.20,82.36,129.45,83.21,129.50,84.24,129.68,85.26,129.68,86.36,129.80,87.42,129.88,88.55,130.07,89.70,130.07,90.90,130.10,92.06,130.07,93.31,130.28,94.38,130.47,95.39,130.68,96.17,131.03,96.95,131.28,97.59,131.55,98.10,131.55,98.49,131.62,98.79,131.93,99.03,132.28,99.19,132.47,99.21,132.47,99.22,132.70,99.21,132.97,99.09,133.30,98.97,133.35,98.76,133.70,98.60,134.03,98.44,134.25,98.35,134.15,98.28,134.05,98.00,134.32,97.76,134.57,97.46,134.85,97.35,134.90,97.24,134.65,97.20,134.35,97.08,134.10,96.96,134.30,96.85,134.45,96.75,134.53,96.66,134.53,96.47,134.65,96.39,134.90,96.30,135.12,96.28,135.18,96.24,135.07,96.19,135.00,96.15,134.95,96.11,134.88,96.08,134.82,96.08,134.70,96.10,134.57,96.11,134.43,96.10,134.43,96.01,134.35,95.94,134.28,95.84,134.30,95.79,134.43,95.75,134.43,95.75,134.30,95.79,134.20,95.83,134.20,95.80,134.28,95.78,134.32,95.75,134.38,95.78,134.38,95.78,134.38,95.78,134.35,95.79,134.30,95.79,134.32,95.78,134.38,95.71,134.47,95.65,134.47,95.60,134.45,95.61,134.38,95.61,134.32,95.61,134.30,95.59,134.22,95.56,134.18,95.53,134.10,95.51,134.12,95.50,134.10,95.50,134.03,95.51,133.97,95.49,133.93,95.47,134.00,95.45,134.05,95.47,134.10,95.51,134.10,95.51,134.10,95.50,134.15,95.47,134.22,95.47,134.28,95.46,134.28,95.46,134.28,95.47,134.28,95.56,134.28,95.65,134.25,95.65,134.35,95.58,134.45,95.51,134.40,95.53,134.28,95.51,134.18,95.49,134.22,95.46,134.28,95.47,134.32,95.50,134.35,95.53,134.38,95.56,134.43,95.58,134.45,95.58,134.45,95.58,134.35,95.59,134.22,95.59,134.20,95.58,134.20,95.55,134.28,95.54,134.35,95.51,134.40,95.51,134.45,95.51,134.43,95.51,134.38,95.53,134.32,95.51,134.32,95.50,134.32,95.44,134.35,95.39,134.30,95.39,134.25,95.44,134.18,95.49,134.12,95.51,134.10,95.51,134.07,95.51,134.03,95.51,134.03,95.59,134.05,95.66,134.07,95.70,133.97,95.69,133.88,95.69,133.72,95.71,133.68,95.70,133.62,95.69,133.68,95.69,133.78,95.66,133.72,95.66,133.65,95.65,133.78,95.65,134.00,95.67,134.22,95.69,134.18,95.72,134.10,95.74,134.05,95.78,134.00,95.80,134.07,95.76,134.15,95.71,134.00,95.65,133.80,95.64,133.57,95.66,133.57,95.72,133.60,95.75,133.65,95.74,133.60,95.71,133.53,95.70,133.55,95.69,133.68,95.69,133.80,95.70,133.93,95.71,134.03,95.74,134.12,95.76,134.12,95.81,134.15,95.86,134.15,95.85,134.12,95.81,134.10,95.71,134.07,95.64,134.12,95.60,134.15,95.62,134.12,95.65,134.12,95.71,134.18,95.78,134.25,95.84,134.32,95.85,134.32,95.84,134.38,95.81,134.45,95.74,134.53,95.67,134.55,95.64,134.45,95.64,134.38,95.64,134.32,95.62,134.35,95.71,134.30,95.81,134.25,95.90,134.12,95.88,134.05,95.85,133.93,95.84,133.85,95.79,133.80,95.74,133.82,95.67,133.90,95.65,133.97,95.61,133.90,95.59,133.80,95.60,133.72,95.65,133.82,95.70,133.90,95.72,134.03,95.71,134.07,95.69,134.10,95.69,134.10,95.67,134.15,95.65,134.20,95.64,134.28,95.64,134.25,95.66,134.32,95.67,134.38,95.75,134.32,95.81,134.20,95.83,134.07,95.76,134.18,95.70,134.28,95.74,134.35,95.76,134.35,95.80,134.35,95.80,134.30,95.79,134.25,95.79,134.28,95.78,134.32,95.78,134.38,95.76,134.38,95.78,134.40,95.79,134.43,95.79,134.43,95.79,134.43,95.81,134.32,95.83,134.25,95.80,134.38,95.79,134.60,95.81,134.78,95.86,134.72,95.83,134.70,95.74,134.70,95.65,134.68,95.67,134.65,95.69,134.68,95.70,134.68,95.74,134.70,95.78,134.65,95.85,134.70,95.89,134.78,95.85,134.75,95.79,134.68,95.71,134.60,95.75,134.60,95.78,134.62,95.81,134.55,95.81,134.43,95.80,134.30,95.78,134.32,95.75,134.40,95.74,134.45,95.74,134.40,95.72,134.38,95.70,134.38,95.71,134.50
RZ_9932825_14546,null,null,50,0,2,95.76,134.57,95.80,134.62,95.79,134.60,95.76,134.68,95.74,134.75,95.71,134.80,95.69,134.75,95.72,134.68,95.78,134.65,95.83,134.65,95.83,134.65,95.81,134.68,95.81,134.65,95.84,134.62,95.88,134.60,95.91,134.57,95.90,134.60,95.91,134.68,95.92,134.65,95.94,134.53,95.94,134.40,95.94,134.35,95.92,134.38,95.94,134.35,95.92,134.35,95.89,134.45,95.85,134.55,95.83,134.60,95.80,134.50,95.79,134.40,95.78,134.38,95.78,134.40,95.75,134.50,95.74,134.57,95.84,134.78,95.95,134.93,95.99,135.05,95.94,135.07,95.89,135.05,95.91,134.95,95.92,134.93,95.92,134.95,95.94,135.05,95.94,135.07,95.94,134.97,95.92,134.85,95.92,134.80,95.92,134.88,95.92,134.78,95.97,134.57
RZ_9932825_14547,null,null,50,0,2,96.03,134.43,96.06,134.45,96.05,134.53,96.04,134.45,96.03,134.40,95.95,134.32,95.88,134.32,95.84,134.32,95.86,134.38,95.89,134.45,95.89,134.53,95.90,134.62,95.92,134.65,95.95,134.70,96.00,134.70,96.03,134.62,96.01,134.55,95.97,134.50,95.94,134.50,95.97,134.47,96.00,134.47,95.99,134.50,95.96,134.53,95.94,134.53,95.94,134.53,95.92,134.55,95.88,134.65,95.84,134.72,95.80,134.82,95.81,134.68,95.83,134.53,95.84,134.40,95.85,134.43,95.85,134.45,95.90,134.50,95.94,134.53,95.97,134.53,95.95,134.53,95.94,134.55,95.90,134.75,95.86,134.95,95.83,135.05,95.89,134.97,95.96,134.88,96.05,134.85,96.06,134.78,96.03,134.72,96.00,134.70,95.96,134.68,95.97,134.68
RZ_9932825_14548,null,null,301,0,4,96.01,134.65,96.03,134.55,96.03,134.55,95.97,134.55,95.92,134.62,95.91,134.62,95.92,134.55,95.94,134.50,95.94,134.47,95.94,134.55,95.95,134.57,95.95,134.60,95.97,134.53,96.00,134.35,96.00,134.18,95.92,134.47,95.85,134.82,95.89,135.20,95.97,135.22,96.04,135.22,96.03,135.18,96.01,134.93,96.04,134.65,96.05,134.32,96.05,134.25,96.04,134.32,95.97,134.45,95.89,134.60,95.81,134.62,95.80,134.65,95.85,134.65,95.90,134.70,95.96,134.75,96.00,134.78,96.00,134.72,95.97,134.70,95.94,134.70,95.94,134.72,95.92,134.72,95.92,134.75,95.92,134.78,95.92,134.80,95.90,134.85,95.84,134.82,95.79,134.80,95.79,134.70,95.83,134.60,95.90,134.50,95.94,134.45,95.96,134.43,95.95,134.50,95.91,134.60,95.88,134.68,95.85,134.68,95.85,134.68,95.85,134.68,95.84,134.47,95.84,134.28,95.85,134.18,95.88,134.30,95.89,134.32,95.81,134.25,95.74,134.18,95.67,134.25,95.66,134.32,95.70,134.40,95.74,134.40,95.78,134.40,95.76,134.40,95.78,134.38,95.81,134.35,95.88,134.38,95.91,134.35,95.90,134.32,95.79,134.32,95.67,134.40,95.59,134.47,95.59,134.53,95.59,134.47,95.60,134.40,95.65,134.30,95.69,134.18,95.72,134.10,95.72,134.05,95.72,134.32,95.72,134.57,95.71,134.47,95.70,134.18,95.70,134.03,95.71,134.18,95.74,134.35,95.79,134.38,95.81,134.40,95.85,134.38,95.75,134.32,95.66,134.30,95.66,134.32,95.76,134.38,95.84,134.32,95.81,134.22,95.81,134.20,95.86,134.25,95.88,134.30,95.88,134.22,95.86,134.18,95.86,134.10,95.85,134.07,95.79,134.10,95.74,134.15,95.64,134.15,95.59,134.15,95.62,134.18,95.71,134.22,95.78,134.15,95.75,134.00,95.74,133.85,95.75,133.82,95.76,133.80,95.76,133.78,95.74,133.80,95.71,133.78,95.65,133.78,95.62,133.70,95.61,133.65,95.66,133.68,95.71,133.75,95.75,133.80,95.70,133.88,95.65,134.00,95.64,134.10,95.67,134.12,95.67,134.10,95.65,134.10,95.62,134.10,95.62,134.07,95.61,134.00,95.58,133.82,95.56,133.65,95.56,133.72,95.60,133.90,95.62,134.03,95.55,133.95,95.49,133.88,95.47,133.75,95.53,133.65,95.56,133.72,95.56,133.95,95.56,134.15,95.56,134.15,95.56,134.10,95.54,134.03,95.51,133.97,95.49,133.97,95.46,134.03,95.44,134.05,95.42,134.00,95.42,133.97,95.42,133.97,95.45,133.90,95.47,133.78,95.51,133.65,95.53,133.68,95.54,133.78,95.54,133.88,95.54,133.90,95.51,133.80,95.49,133.70,95.47,133.75,95.47,133.85,95.45,133.95,95.42,133.95,95.38,134.15,95.36,134.38,95.38,134.55,95.41,134.32,95.46,134.12,95.47,133.95,95.46,133.90,95.42,133.80,95.30,133.75,95.20,133.72,94.91,133.82,94.54,133.90,94.08,133.95,93.62,133.93,93.11,133.88,92.46,133.90,91.54,134.07,90.60,134.20,89.45,134.35,88.40,134.62,87.26,135.03,86.04,135.38,84.76,135.55,83.54,135.85,82.44,136.15,81.46,136.38,80.69,136.38,80.05,136.32,79.58,136.30,79.20,136.35,79.00,136.40,78.85,136.47,78.58,136.50,78.35,136.47,78.15,136.47,78.00,136.40,77.84,136.32,77.67,136.20,77.51,136.18,77.38,136.18,77.22,136.22,77.17,136.25,77.16,136.25,77.15,136.15,77.22,136.03,77.39,135.88,77.56,135.80,77.56,135.75,77.50,135.72,77.45,135.72,77.45,135.70,77.45,135.65,77.47,135.62,77.49,135.50,77.50,135.45,77.50,135.38,77.50,135.43,77.51,135.43,77.54,135.43,77.62,135.32,77.71,135.22,77.79,135.12,77.81,135.10,77.81,135.12,77.81,135.22,77.90,135.38,77.99,135.50,78.09,135.55,78.11,135.53,78.11,135.50,78.12,135.50,78.12,135.47,78.12,135.50,78.17,135.45,78.24,135.38,78.33,135.60,78.38,135.90,78.41,136.18,78.45,135.97,78.50,135.78,78.54,135.62,78.54,135.57,78.54,135.55,78.54,135.55,78.53,135.62,78.51,135.72,78.61,135.80,78.71,135.90,78.81,136.03,78.80,136.12,78.79,136.18,78.79,136.15,78.78,136.30,78.79,136.43,78.80,136.35,78.81,136.10,78.89,135.93,78.96,135.97,78.96,136.03,78.90,135.97,78.83,135.93,78.84,135.95,78.88,136.00,78.91,136.05,78.91,136.05,78.89,136.05,78.88,136.10,78.90,136.03,78.91,136.00,78.92,135.97,78.95,136.07,78.99,136.15,79.00,136.20,79.00,136.32,79.01,136.43,79.03,136.45,79.05,136.38,79.05,136.30,79.04,136.28,79.03,136.25,79.01,136.25,79.01,136.22,79.01,136.20,79.01,136.12,79.03,136.10,79.04,136.12,79.06,136.20,79.09,136.40,79.14,136.50,79.19,136.68
RZ_9932825_14549,null,null,50,0,4,79.19,136.72,79.16,136.85,79.15,136.88,79.12,136.70,79.10,136.47,79.08,136.28,79.09,136.32,79.10,136.38,79.09,136.43,79.05,136.40,79.03,136.38,79.03,136.43,79.01,136.53,79.01,136.62,79.03,136.60,79.09,136.57,79.15,136.57,79.19,136.60,79.19,136.60,79.19,136.55,79.20,136.45,79.16,136.50,79.12,136.65,79.11,136.78,79.15,136.80,79.17,136.78,79.19,136.72,79.20,136.60,79.21,136.50,79.22,136.43,79.24,136.43,79.25,136.47,79.26,136.53,79.29,136.55,79.31,136.45,79.31,136.35,79.33,136.35,79.33,136.43,79.33,136.50,79.34,136.50,79.33,136.47,79.31,136.43,79.34,136.30,79.36,136.22,79.38,136.15,79.36,136.18,79.35,136.28,79.34,136.53,79.34,136.78,79.34,136.75
RZ_9932825_14550,null,null,50,0,4,79.34,136.55,79.35,136.47,79.34,136.62,79.35,136.78,79.38,136.80,79.40,136.68,79.41,136.57,79.42,136.55,79.42,136.68,79.42,136.80,79.44,136.75,79.44,136.62,79.47,136.47,79.49,136.40,79.51,136.40,79.53,136.45,79.53,136.50,79.53,136.60,79.54,136.68,79.54,136.75,79.54,136.72,79.54,136.78,79.54,136.85,79.54,136.90,79.51,136.93,79.47,136.80,79.45,136.75,79.45,136.75,79.46,136.85,79.49,136.90,79.53,136.88,79.54,136.88,79.54,136.85,79.54,136.85,79.53,136.80,79.54,136.75,79.59,136.82,79.62,136.93,79.69,137.03,79.70,136.97,79.70,136.93,79.67,136.90,79.65,136.90,79.64,136.82,79.66,136.75,79.70,136.65,79.74,136.70,79.75,136.75,79.76,136.80,79.76,136.80
RZ_9932825_14551,null,null,49,0,4,79.76,136.80,79.78,136.80,79.79,136.80,79.80,136.80,79.79,136.80,79.78,136.97,79.75,137.18,79.74,137.35,79.74,137.38,79.75,137.43,79.76,137.47,79.76,137.32,79.78,137.15,79.79,136.97,79.81,136.97,79.85,137.03,79.88,137.05,79.90,137.03,79.89,136.97,79.89,136.95,79.90,136.90,79.91,136.93,79.94,136.97,79.97,137.05,80.01,137.10,80.03,137.15,80.04,137.18,80.03,137.25,80.03,137.30,80.01,137.28,80.01,137.28,80.01,137.28,80.03,137.15,80.04,136.97,80.04,136.80,80.06,136.80,80.08,136.78,80.10,136.82,80.12,136.90,80.14,136.78,80.19,136.55,80.21,136.43,80.24,136.50,80.22,136.60,80.22,136.57,80.22,136.60,80.28,136.60,80.33,136.60,80.38,136.55
RZ_9932825_14552,null,null,400,500,3,80.38,136.68,80.39,136.82,80.40,137.00,80.41,137.05,80.44,137.07,80.44,137.05,80.44,137.00,80.41,136.95,80.40,136.85,80.40,136.75,80.42,136.60,80.44,136.53,80.49,136.43,80.54,136.38,80.59,136.28,80.60,136.22,80.61,136.25,80.61,136.35,80.62,136.45,80.64,136.47,80.69,136.50,80.72,136.47,80.83,136.55,80.90,136.62,80.90,136.55,80.83,136.38,80.78,136.20,80.80,136.22,80.81,136.32,80.85,136.43,80.88,136.53,80.90,136.57,80.90,136.62,80.89,136.60,80.88,136.50,80.86,136.40,80.86,136.32,80.83,136.40,80.80,136.50,80.79,136.55,80.83,136.53,80.86,136.50,80.88,136.25,80.95,135.97,81.03,135.85,81.10,136.00,81.11,136.18,81.12,136.20,81.11,136.18,81.09,136.12,81.08,136.03,81.06,136.03,81.09,136.07,81.10,136.15,81.10,136.20,81.10,136.12,81.09,136.07,81.08,136.00,81.09,136.03,81.09,136.00,81.12,136.00,81.15,136.05,81.19,136.12,81.21,136.25,81.24,136.38,81.28,136.38,81.26,136.28,81.25,136.20,81.24,136.20,81.25,136.20,81.28,136.20,81.30,136.22,81.31,136.25,81.31,136.10,81.33,135.95,81.30,136.00,81.28,136.20,81.26,136.22,81.28,136.00,81.29,135.85,81.29,135.90,81.38,135.93,81.46,135.93,81.49,135.93,81.42,135.93,81.42,135.93,81.47,135.95,81.54,135.95,81.56,135.88,81.58,135.70,81.58,135.53,81.58,135.47,81.58,135.53,81.59,135.57,81.59,135.60,81.60,135.65,81.62,135.65,81.60,135.60,81.56,135.47,81.53,135.38,81.53,135.28,81.55,135.25,81.56,135.25,81.58,135.28,81.56,135.28,81.61,135.25,81.66,135.32,81.71,135.45,81.71,135.57,81.62,135.57,81.54,135.43,81.44,135.28,81.42,135.12,81.50,135.20,81.64,135.30,81.76,135.35,81.84,135.28,81.86,135.20,81.92,135.10,81.95,134.95,81.97,134.80,81.97,134.82,81.96,134.88,81.91,134.95,81.86,134.90,81.83,134.90,81.81,134.93,81.76,134.93,81.75,134.93,81.72,134.93,81.72,134.93,81.75,134.93,81.75,134.88,81.76,134.85,81.75,134.82,81.83,134.78,81.90,134.80,81.97,134.80,82.00,134.78,82.00,134.68,82.03,134.85,82.05,135.07,82.01,135.28,81.96,135.25,81.92,135.25,81.92,135.25,81.95,135.10,81.96,134.95,81.96,134.78,81.96,134.80,81.96,134.80,81.95,134.82,81.95,134.80,81.94,134.68,81.94,134.55,81.94,134.47,81.94,134.47,81.94,134.47,81.97,134.60,82.03,134.75,82.00,134.93,81.94,134.93,81.86,134.95,81.89,134.95,81.89,134.93,81.89,134.88,81.89,134.80,81.89,134.72,81.97,134.68,82.05,134.60,82.11,134.60,82.10,134.65,82.09,134.68,82.03,134.70,81.97,134.70,81.91,134.68,81.90,134.68,81.91,134.60,81.99,134.55,82.06,134.50,82.11,134.53,82.08,134.55,82.05,134.50,82.04,134.47,82.04,134.45,82.03,134.47,82.03,134.47,81.97,134.47,81.91,134.47,81.86,134.47,81.86,134.43,81.86,134.35,81.86,134.30,81.86,134.28,81.83,134.32,81.80,134.38,81.85,134.43,81.92,134.38,82.01,134.28,82.01,134.20,81.96,134.15,81.92,134.18,81.89,134.20,81.90,134.12,81.91,134.03,81.91,133.90,81.94,133.88,81.97,133.88,82.00,133.93,82.00,134.00,81.94,134.07,81.86,134.12,81.79,134.10,81.78,134.05,81.76,133.93,81.78,133.85,81.80,133.80,81.84,133.80,81.86,133.82,81.88,133.72,81.85,133.62,81.84,133.50,81.84,133.47,81.86,133.50,81.91,133.55,81.94,133.65,81.92,133.70,81.90,133.55,81.88,133.35,81.86,133.18,81.84,133.20,81.81,133.20,81.80,133.18,81.80,133.18,81.81,133.18,81.90,133.38,81.99,133.57,82.06,133.78,82.05,133.82,82.06,133.85,82.08,133.88,82.01,133.93,81.95,133.85,81.89,133.75,81.96,133.62,82.03,133.62,82.03,133.60,81.96,133.62,81.90,133.50,81.90,133.38,81.90,133.25,81.91,133.25,81.95,133.30,81.97,133.38,82.00,133.47,82.01,133.50,82.03,133.45,82.04,133.43,82.04,133.40,82.04,133.38,82.05,133.32,82.08,133.30,82.09,133.32,82.09,133.38,82.06,133.45,82.04,133.38,82.04,133.20,82.01,133.03,81.99,132.93,81.96,132.95,81.97,132.90,81.99,132.85,81.99,132.93,81.99,133.07,81.97,133.22,81.95,133.22,81.94,133.20,81.95,133.18,81.97,133.12,82.00,133.12,82.01,133.00,82.01,132.88,82.04,132.75,82.06,132.78,82.10,132.80,82.08,132.85,82.04,132.85,81.99,132.85,81.96,132.85,81.94,132.82,81.95,132.80,81.96,132.80,81.97,132.85,81.99,132.88,81.99,132.90,81.99,132.90,82.01,132.93,82.04,132.95,82.06,132.95,82.05,132.97,82.05,133.03,82.09,133.07,82.14,132.90,82.17,132.68,82.15,132.50,82.10,132.53,82.08,132.65,82.03,132.75,82.01,132.85,82.00,132.82,82.01,132.80,82.03,132.78,82.01,132.88,82.04,132.97,82.08,132.90,82.12,132.72,82.12,132.53,82.11,132.50,82.10,132.55,82.10,132.60,82.10,132.65,82.06,132.65,82.05,132.65,82.04,132.50,82.06,132.35,82.09,132.10,82.11,132.00,82.15,131.95,82.16,132.00,82.12,132.10,82.09,132.18,82.08,132.22,82.11,132.22,82.16,132.22,82.16,132.25,82.16,132.35,82.15,132.43,82.12,132.38,82.17,132.28,82.22,132.40,82.20,132.62,82.12,132.72,82.05,132.55,82.04,132.32,82.04,132.22,82.06,132.18,82.09,132.28,82.10,132.40,82.10,132.53,82.11,132.53,82.12,132.50,82.12,132.43,82.12,132.30,82.11,132.25,82.12,132.32,82.14,132.53,82.15,132.65,82.21,132.53,82.28,132.32,82.24,132.20,82.14,132.30,82.09,132.40,82.14,132.43,82.17,132.47,82.17,132.50,82.17,132.43,82.17,132.32,82.17,132.20,82.17,132.20,82.17,132.18,82.17,132.15,82.17,132.10,82.17,132.07,82.16,132.15,82.15,132.28,82.20,132.43,82.24,132.45,82.28,132.45,82.25,132.45,82.21,132.43,82.19,132.40,82.19,132.38,82.19,132.35,82.20,132.32,82.22,132.35,82.25,132.43,82.28,132.47,82.29,132.47,82.28,132.47,82.25,132.47,82.21,132.47,82.22,132.45,82.25,132.35,82.26,132.28,82.24,132.30,82.22,132.38,82.22,132.45,82.22,132.43,82.22,132.40,82.24,132.35
RZ_9932825_14553,null,null,50,0,3,82.25,132.32,82.28,132.30,82.30,132.32,82.31,132.35,82.31,132.32,82.31,132.28,82.33,132.28,82.33,132.35,82.33,132.43,82.31,132.45,82.33,132.30,82.34,132.10,82.35,131.93,82.34,132.22,82.33,132.55,82.31,132.55,82.31,132.22,82.35,131.93,82.38,132.07,82.40,132.25,82.40,132.43,82.41,132.28,82.42,132.10,82.41,131.90,82.41,131.85,82.40,131.85,82.42,131.93,82.44,132.00,82.44,132.05,82.45,132.05,82.47,132.05,82.50,132.07,82.45,132.10,82.38,132.12,82.33,132.15,82.33,132.18,82.33,132.22,82.36,132.12,82.40,131.97,82.44,131.82,82.46,131.90,82.47,132.03,82.49,132.12,82.49,132.07,82.47,132.05,82.47,131.97,82.49,131.95,82.53,131.90,82.55,131.82,82.55,131.78
RZ_9932825_14554,null,null,51,0,3,82.53,131.75,82.53,131.80,82.55,131.85,82.59,131.88,82.61,131.82,82.58,131.80,82.54,131.85,82.50,131.93,82.51,132.00,82.53,131.95,82.55,131.85,82.58,131.85,82.61,131.90,82.62,131.97,82.64,131.97,82.60,131.97,82.56,132.00,82.53,132.00,82.53,132.00,82.54,132.00,82.56,131.97,82.58,131.97,82.58,132.05,82.60,132.15,82.60,131.95,82.60,131.68,82.60,131.40,82.62,131.38,82.64,131.35,82.61,131.38,82.59,131.50,82.62,131.78,82.69,132.03,82.75,132.18,82.75,132.10,82.74,131.97,82.72,131.90,82.71,131.88,82.66,131.88,82.62,131.90,82.58,131.95,82.58,131.97,82.55,131.97,82.55,131.97,82.62,131.97,82.71,131.97,82.78,131.97,82.75,132.00,82.76,132.00,82.79,132.00,82.84,132.05
RZ_9932825_14555,null,null,50,0,3,82.84,132.10,82.84,132.07,82.83,132.00,82.83,131.90,82.84,131.93,82.85,131.95,82.85,131.88,82.84,131.72,82.83,131.62,82.80,131.62,82.79,131.65,82.79,131.57,82.80,131.53,82.81,131.45,82.80,131.50,82.81,131.62,82.84,131.75,82.85,131.85,82.84,131.90,82.81,131.93,82.84,131.95,82.89,131.88,82.94,131.82,82.91,131.78,82.89,131.78,82.86,131.75,82.89,131.70,82.90,131.62,82.91,131.60,82.90,131.60,82.89,131.78,82.89,131.93,82.89,132.07,82.89,132.07,82.89,132.07,82.90,132.03,82.91,131.95,82.96,131.88,83.01,131.78,83.03,131.70,83.01,131.65,83.00,131.50,83.04,131.32,83.06,131.18,83.08,131.18,83.06,131.20,83.08,131.32,83.09,131.45,83.09,131.57,83.08,131.62
RZ_9932825_14556,null,null,100,0,0,83.08,131.62,83.06,131.53,83.06,131.43,83.06,131.40,83.08,131.35,83.09,131.32,83.10,131.28,83.08,131.30,83.05,131.25,83.01,131.25,83.03,131.28,83.03,131.28,83.08,131.28,83.12,131.25,83.15,131.25,83.11,131.25,83.08,131.22,83.04,131.15,83.01,131.10,83.01,131.05,83.03,131.00,83.06,130.93,83.09,131.07,83.14,131.28,83.20,131.40,83.24,131.32,83.25,131.22,83.22,131.25,83.19,131.40,83.12,131.55,83.10,131.50,83.06,131.28,83.06,131.18,83.06,131.30,83.09,131.43,83.10,131.45,83.14,131.45,83.15,131.43,83.16,131.35,83.17,131.35,83.16,131.38,83.16,131.43,83.17,131.30,83.20,131.22,83.22,131.10,83.24,131.15,83.25,131.12,83.26,131.12,83.26,131.15,83.26,131.18,83.25,131.25,83.22,131.35,83.21,131.45,83.24,131.43,83.25,131.43,83.26,131.43,83.25,131.45,83.21,131.50,83.19,131.43,83.16,131.40,83.16,131.35,83.16,131.43,83.17,131.43,83.24,131.43,83.30,131.43,83.31,131.45,83.28,131.45,83.24,131.45,83.25,131.45,83.26,131.35,83.29,131.28,83.30,131.15,83.31,131.07,83.33,131.03,83.33,130.95,83.33,130.93,83.34,130.90,83.35,130.93,83.38,130.95,83.39,130.95,83.39,130.82,83.36,130.70,83.31,131.03,83.25,131.47,83.28,131.78,83.33,131.62,83.34,131.47,83.30,131.47,83.26,131.45,83.25,131.50,83.25,131.55,83.26,131.53,83.25,131.45,83.24,131.22,83.22,131.05,83.22,130.90,83.21,131.05,83.21,131.20,83.22,131.28,83.25,131.20
RZ_9932825_14557,null,null,50,0,0,83.25,131.30,83.24,131.47,83.21,131.47,83.16,131.35,83.15,131.22,83.15,131.32,83.16,131.35,83.16,131.38,83.17,131.35,83.17,131.22,83.17,131.12,83.20,131.03,83.24,131.03,83.29,131.10,83.22,131.12,83.17,131.12,83.14,131.12,83.19,131.18,83.24,131.28,83.28,131.32,83.26,131.38,83.26,131.35,83.26,131.35,83.26,131.40,83.28,131.47,83.28,131.38,83.29,131.10,83.30,130.80,83.31,130.62,83.33,130.62,83.33,130.75,83.29,130.88,83.24,130.95,83.19,130.93,83.19,130.88,83.19,130.75,83.17,130.68,83.17,130.47,83.16,130.35,83.17,130.40,83.20,130.57,83.24,130.78,83.25,130.78,83.22,130.78,83.14,130.70,83.06,130.65,83.00,130.55,82.99,130.47,82.99,130.40,83.01,130.10
RZ_9932825_14558,null,null,50,0,0,83.04,129.80,83.05,129.40,83.05,129.32,83.05,129.25,83.09,129.07,83.40,128.68,83.80,127.10,84.54,124.90,85.09,122.92,85.88,123.15,86.49,125.67,87.20,130.38,87.81,136.35,88.45,143.50,89.19,151.00,90.06,159.72,90.84,169.07,91.74,179.10,92.92,190.15,94.09,201.35,94.86,209.38,95.56,221.85,96.22,230.70,96.96,239.50,96.96,239.50
RZ_9932825_14559,null,null,49,0,0,null
RZ_9932825_14560,null,null,50,0,0,106.69,175.85,106.69,175.85,106.69,175.85,106.69,175.85,106.05,164.05,105.46,152.30,105.40,151.10,105.28,148.53,105.14,144.35,105.04,139.55,104.99,134.53,104.95,129.80,104.94,125.72,104.90,121.85,104.85,118.08,104.75,114.67,104.64,111.40,104.55,108.03,104.25,105.03,103.99,102.00,103.88,99.42,104.01,96.00,104.15,93.17,104.08,90.53,104.00,88.45,103.94,86.62,103.96,84.97,103.97,83.90,103.95,82.70,103.84,82.05,103.75,81.60,103.70,81.92,103.75,82.25
RZ_9932825_14561,null,null,50,0,0,103.54,83.28,103.29,84.65,103.03,86.05,102.81,87.20,102.53,88.30,102.16,89.53,101.97,90.72,101.90,91.67,101.78,92.53,101.64,92.67,101.51,92.55,101.50,92.38,101.49,92.33,101.49,92.45,101.49,92.62,101.51,92.88,101.54,92.97,101.56,93.05,101.58,93.33,101.58,93.75,101.56,94.20,101.51,94.33,101.44,94.45,101.38,94.60,101.41,94.70,101.46,94.67,101.51,94.60,101.55,94.65,101.58,94.70,101.60,94.88,101.60,95.00,101.60,95.12,101.60,95.05,101.61,94.92,101.61,94.78,101.60,94.97,101.58,95.17,101.58,95.40,101.60,95.42,101.59,95.47,101.56,95.58,101.54,95.65,101.56,95.75,101.58,96.03,101.58,96.30,101.59,96.62,101.56,96.67,101.54,96.55,101.55,96.38,101.58,96.22
RZ_9932825_14562,null,null,50,0,0,101.59,96.22,101.55,96.25,101.56,96.38,101.59,96.47,101.61,96.60,101.62,96.53,101.64,96.40,101.65,96.28,101.64,96.38,101.64,96.53,101.59,96.80,101.56,96.90,101.55,96.78,101.58,96.53,101.59,96.28,101.59,96.30,101.59,96.35,101.60,96.45,101.61,96.55,101.62,96.62,101.59,96.65,101.53,96.60,101.50,96.47,101.55,96.38,101.56,96.38,101.55,96.55,101.61,96.72,101.70,96.75,101.78,96.58,101.75,96.42,101.72,96.42,101.72,96.42,101.72,96.45,101.72,96.50,101.74,96.50,101.75,96.45,101.70,96.58,101.62,96.72,101.56,96.88,101.56,96.88,101.59,96.90,101.60,96.92,101.61,96.80,101.61,96.67,101.64,96.60,101.66,96.65,101.69,96.65,101.69,96.62,101.70,96.62,101.70,96.72
RZ_9932825_14563,null,null,50,0,0,101.69,96.83,101.67,96.75,101.67,96.60,101.69,96.60,101.69,96.78,101.69,96.92,101.69,96.90,101.69,96.83,101.69,96.78,101.69,96.70,101.70,96.70,101.70,96.85,101.71,96.97,101.75,97.15,101.79,97.15,101.80,97.17,101.76,97.08,101.76,96.95,101.78,97.05,101.76,97.25,101.75,97.22,101.75,97.00,101.75,96.88,101.76,96.95,101.76,97.00,101.76,96.97,101.76,97.10,101.76,97.22,101.78,97.38,101.78,97.38,101.78,97.35,101.76,97.28,101.72,97.20,101.70,97.15,101.70,97.15,101.70,97.15,101.71,97.15,101.74,97.15,101.74,97.20,101.74,97.33,101.71,97.50,101.69,97.60,101.66,97.67,101.67,97.67,101.71,97.67,101.74,97.55,101.76,97.45,101.79,97.33,101.81,97.33,101.85,97.28
RZ_9932825_14564,null,null,51,0,0,101.86,97.20,101.88,97.22,101.85,97.28,101.84,97.30,101.83,97.25,101.81,97.20,101.80,97.22,101.78,97.25,101.75,97.25,101.76,97.28,101.79,97.30,101.83,97.25,101.85,97.17,101.88,97.10,101.86,97.10,101.85,97.10,101.83,97.10,101.81,97.10,101.80,97.10,101.80,97.10,101.80,97.05,101.81,97.15,101.81,97.35,101.81,97.55,101.81,97.53,101.80,97.38,101.80,97.20,101.85,97.15,101.89,97.12,101.91,97.17,101.90,97.15,101.88,97.12,101.86,97.22,101.86,97.33,101.88,97.40,101.90,97.38,101.91,97.35,101.97,97.33,102.01,97.30,101.95,97.28,101.86,97.15,101.78,97.05,101.78,96.92,101.79,96.97,101.81,97.00,101.85,97.03,101.88,97.05,101.86,97.10,101.88,97.17,101.89,97.20,101.83,97.20
RZ_9932825_14565,null,null,49,0,0,101.74,97.22,101.72,97.28,101.79,97.25,101.86,97.15,101.86,97.10,101.88,97.10,101.89,97.03,101.91,97.00,101.92,96.97,101.91,96.95,101.91,96.95,101.91,96.97,101.91,97.12,101.91,97.25,101.89,97.33,101.86,97.28,101.84,97.20,101.85,97.12,101.86,97.10,101.88,97.08,101.88,96.97,101.86,96.85,101.86,96.78,101.88,96.75,101.89,96.78,101.89,96.78,101.89,96.80,101.89,96.72,101.90,96.58,101.94,96.42,101.96,96.55,101.99,96.78,101.97,96.97,101.97,96.88,101.96,96.62,101.97,96.38,101.94,96.58,101.90,96.95,101.86,97.28,101.88,97.17,101.88,96.95,101.88,96.75,101.89,96.65,101.90,96.75,101.91,96.88,101.91,96.92,101.94,96.88,101.95,96.75,101.96,96.72
RZ_9932825_14566,null,null,50,0,0,101.95,96.72,101.95,96.80,101.95,96.75,101.95,96.62,101.94,96.47,101.96,96.33,102.00,96.30,102.03,96.40,102.04,96.50,102.03,96.55,102.00,96.58,101.99,96.58,101.97,96.62,101.97,96.58,101.97,96.55,101.97,96.50,101.99,96.50,101.96,96.53,101.94,96.55,101.92,96.58,101.92,96.55,101.92,96.47,101.91,96.42,101.94,96.38,101.96,96.40,101.96,96.40,101.94,96.45,101.90,96.38,101.88,96.30,101.85,96.22,101.86,96.22,101.90,96.25,101.92,96.30,101.94,96.35,101.94,96.33,101.94,96.08,101.94,95.80,101.94,95.50,101.94,95.42,101.95,95.40,101.86,95.00,101.76,94.67,101.67,94.35,101.62,93.97,101.59,93.45,101.54,92.35,101.62,90.95,101.83,88.38,102.17,86.05,102.44,84.40
RZ_9932825_14567,null,null,50,0,0,102.54,85.53,102.49,89.28,102.54,95.15,102.80,102.17,103.12,110.20,103.39,119.60,103.44,130.50,103.42,142.18,103.38,155.30,103.10,168.72,102.84,183.07,102.60,192.50,102.62,197.50,102.62,197.50
RZ_9932825_14568,null,null,51,0,0,null
RZ_9932825_14569,null,null,51,0,0,87.66,174.62,87.66,174.62,87.66,174.62,87.69,171.88,87.59,168.03,87.53,162.95,87.42,159.25,87.44,155.62,87.40,151.18,87.38,147.43,87.38,143.70,87.45,140.62,87.50,137.35,87.56,133.88,87.58,130.90,87.47,128.15,87.39,125.62,87.29,123.10,87.31,120.60,87.28,118.22,87.24,116.17,87.21,113.97,87.24,112.17,87.25,110.62,87.24,109.25
RZ_9932825_14570,null,null,51,0,4,87.20,107.65,87.09,106.25,86.97,105.42,86.91,104.70,87.00,103.72,87.09,102.75,87.11,102.62,87.09,102.92,86.83,103.30,86.59,103.62,86.34,104.28,86.21,105.45,86.05,106.62,85.86,107.45,85.80,107.72,85.76,107.95,85.71,108.22,85.65,108.60,85.59,108.90,85.58,109.08,85.59,109.12,85.65,109.20,85.71,109.28,85.79,109.35,85.83,109.42,85.84,109.50,85.78,109.50,85.74,109.47,85.71,109.42,85.72,109.40,85.75,109.40,85.80,109.45,85.83,109.55,85.89,109.58,85.91,109.70,85.94,109.78,85.91,109.72,85.90,109.58,85.90,109.42,85.91,109.50,85.96,109.67,85.99,109.85,86.04,109.90,86.06,109.83,86.06,109.75,86.04,109.75,86.00,109.80,85.97,109.80,85.97,109.78,85.96,109.78,85.96,110.00
RZ_9932825_14571,null,null,49,0,4,86.04,110.17,86.12,110.33,86.16,110.28,86.12,110.25,86.08,110.30,86.11,110.33,86.12,110.38,86.12,110.40,86.09,110.47,86.06,110.67,86.04,110.83,86.04,110.95,86.03,110.95,86.03,110.95,86.03,110.95,86.03,110.95,86.08,110.88,86.11,110.80,86.19,110.80,86.20,110.95,86.20,111.12,86.14,111.22,86.08,111.28,86.05,111.30,86.08,111.35,86.09,111.40,86.08,111.55,86.06,111.62,86.05,111.70,86.05,111.67,86.05,111.40,86.06,111.15,86.06,111.17,86.05,111.47,86.05,111.75,86.05,111.67,86.04,111.62,86.03,111.60,86.00,111.62,85.99,111.60,85.97,111.60,85.96,111.58,85.96,111.53,85.96,111.47,86.00,111.42,86.04,111.45,86.05,111.47,86.03,111.58,86.00,111.70
RZ_9932825_14572,null,null,50,0,4,85.99,111.78,85.96,111.83,85.99,111.83,86.04,111.72,86.09,111.62,86.09,111.65,86.11,111.75,86.12,111.88,86.11,111.88,86.09,111.88,86.03,111.88,85.97,111.90,85.97,111.92,86.00,111.95,86.03,111.95,86.03,111.95,86.04,111.95,86.04,111.95,86.04,111.92,86.04,111.90,86.04,111.88,86.05,111.88,86.06,111.90,86.06,112.00,86.05,112.10,86.00,112.10,85.97,112.03,85.91,111.95,85.86,112.00,85.84,112.03,85.89,112.05,85.97,112.03,86.04,112.03,86.08,112.10,86.09,112.17,86.09,112.15,86.12,112.03,86.15,111.97,86.16,112.03,86.12,112.05,86.10,112.03,86.10,112.03,86.11,112.08,86.12,112.12,86.15,112.10,86.16,112.00,86.11,111.88,86.05,111.75,86.01,111.70,86.04,111.70
RZ_9932825_14573,null,null,50,0,4,86.04,111.70,86.00,111.83,85.97,111.95,85.95,112.08,85.92,112.08,85.89,112.12,85.92,112.12,86.00,112.00,86.08,111.83,86.05,111.65,86.01,111.72,85.99,111.83,85.96,111.95,85.96,111.95,85.95,111.95,85.94,111.92,85.94,111.88,85.95,111.83,85.96,111.83,85.95,111.95,85.95,112.22,85.95,112.50,85.96,112.65,85.96,112.65,85.96,112.58,85.96,112.47,85.96,112.35,85.99,112.28,86.00,112.22,86.01,112.22,86.03,112.22,86.03,112.22,86.00,112.35,85.94,112.50,85.89,112.65,85.90,112.60,85.92,112.45,85.96,112.33,85.96,112.25,85.92,112.28,85.89,112.28,85.84,112.28,85.81,112.28,85.85,112.30,85.91,112.33,85.96,112.33,85.94,112.35,85.91,112.38,85.91,112.38,85.91,112.35
RZ_9932825_14574,null,null,50,0,4,85.94,112.25,85.94,112.15,85.90,112.10,85.86,112.08,85.84,112.05,85.85,112.03,85.88,112.08,85.89,112.38,85.88,112.65,85.88,112.72,85.86,112.58,85.88,112.40,85.89,112.38,85.91,112.35,85.91,112.33,85.89,112.22,85.86,112.12,85.88,112.08,85.89,112.10,85.90,112.12,85.90,112.10,85.94,112.03,85.97,111.95,85.95,111.90,85.90,111.97,85.86,112.05,85.88,112.08,85.89,112.08,85.88,112.10,85.88,111.97,85.84,111.92,85.81,111.88,85.79,111.92,85.80,111.97,85.81,112.03,85.85,112.05,85.89,112.03,85.90,111.97,85.86,111.90,85.79,111.88,85.75,112.03,85.70,112.20,85.69,112.35,85.72,112.17,85.78,111.92,85.83,111.70,85.83,111.78,85.83,111.92,85.83,112.10,85.81,112.15
RZ_9932825_14575,null,null,51,0,0,85.83,112.22,85.84,112.28,85.84,112.33,85.84,112.33,85.81,112.25,85.80,112.17,85.84,112.12,85.88,112.10,85.90,112.10,85.91,112.08,85.91,112.05,85.83,112.10,85.72,112.20,85.65,112.15,85.67,111.97,85.70,111.85,85.71,112.03,85.75,112.17,85.80,112.25,85.83,112.22,85.81,112.15,85.80,112.15,85.78,112.15,85.79,112.12,85.81,112.05,85.84,112.00,85.84,111.97,85.83,112.03,85.80,112.05,85.79,112.00,85.79,111.90,85.79,111.83,85.78,111.83,85.76,111.78,85.75,111.67,85.78,111.58,85.79,111.58,85.81,111.65,85.84,111.75,85.86,111.80,85.85,111.83,85.83,111.83,85.80,111.88,85.79,111.95,85.78,112.15,85.76,112.28,85.76,112.40,85.76,112.45,85.75,112.50,85.75,112.58,85.75,112.62
RZ_9932825_14576,null,null,51,0,0,85.78,112.60,85.81,112.47,85.83,112.28,85.79,112.08,85.75,111.92,85.72,111.92,85.75,112.00,85.78,112.08,85.80,112.05,85.81,112.03,85.76,112.00,85.71,112.03,85.65,112.00,85.66,111.97,85.69,111.92,85.71,111.95,85.72,112.00,85.72,112.05,85.72,112.08,85.74,112.05,85.74,112.03,85.74,112.03,85.72,112.05,85.69,112.08,85.67,112.05,85.65,111.97,85.65,111.90,85.62,112.10,85.62,112.33,85.67,112.38,85.74,112.25,85.79,112.15,85.78,112.12,85.76,112.12,85.79,112.08,85.80,112.10,85.80,112.12,85.80,112.20,85.80,112.25,85.80,112.28,85.78,112.30,85.74,112.33,85.71,112.17,85.70,112.00,85.71,112.00,85.74,112.17,85.74,112.30,85.71,112.30,85.70,112.30,85.74,112.35,85.78,112.35
RZ_9932825_14577,null,null,49,0,0,85.79,112.38,85.75,112.40,85.71,112.42,85.71,112.40,85.71,112.35,85.71,112.35,85.74,112.38,85.76,112.42,85.79,112.42,85.78,112.42,85.78,112.42,85.72,112.40,85.67,112.42,85.64,112.42,85.65,112.40,85.66,112.38,85.66,112.38,85.66,112.40,85.70,112.45,85.74,112.42,85.67,112.45,85.59,112.47,85.56,112.47,85.64,112.47,85.71,112.40,85.71,112.35,85.65,112.33,85.59,112.33,85.54,112.33,85.54,112.38,85.55,112.42,85.56,112.38,85.58,112.25,85.58,112.12,85.59,112.10,85.59,112.10,85.59,112.12,85.62,112.12,85.65,112.03,85.69,112.03,85.71,112.03,85.72,112.15,85.74,111.97,85.66,111.85,85.59,111.75,85.54,111.80,85.55,111.75,85.56,111.65,85.58,111.50
RZ_9932825_14578,null,null,50,0,0,85.64,111.47,85.70,111.45,85.76,111.47,85.74,111.55,85.70,111.60,85.66,111.58,85.64,111.55,85.62,111.47,85.62,111.40,85.64,111.35,85.65,111.35,85.66,111.30,85.67,111.28,85.61,111.25,85.55,111.17,85.54,111.12,85.60,111.08,85.65,110.92,85.64,110.75,85.62,110.47,85.62,110.17,85.64,109.72,85.64,109.20,85.65,108.88,85.67,108.60,85.69,108.30,85.70,107.90,85.72,106.75,85.75,105.08,85.99,103.42,86.34,102.55,86.65,103.90,86.84,106.55,86.85,111.28,86.85,116.97,86.79,123.55,86.76,131.18,86.70,139.07,86.61,148.25,86.53,157.68,86.56,168.05,86.65,175.07,86.74,178.75,87.45,202.28,88.49,225.65,88.49,225.65,88.49,225.65,88.49,225.65
RZ_9932825_14579,null,null,50,0,0,null
RZ_9932825_14580,null,null,51,0,0,null
RZ_9932825_14581,null,null,50,0,0,76.69,173.55,76.69,173.55,76.80,171.82,76.92,170.12,77.08,165.55,77.16,161.43,77.28,156.25,77.35,152.55,77.33,148.75,77.30,144.95,77.26,141.25,77.29,138.05,77.25,134.53,77.14,131.03,77.03,127.85,76.97,125.00,76.95,122.58,76.90,119.55,76.83,117.22,76.79,114.47,76.79,112.35,76.80,109.90,76.74,107.78,76.65,105.95,76.58,104.05,76.62,102.05,76.74,99.85,76.92,97.95,77.05,96.35,77.12,94.83,77.11,93.33,76.90,92.53,76.70,92.12,76.46,91.90,76.29,91.67,76.04,91.35,75.83,91.28,75.71,91.00,75.67,90.90,75.66,90.83
RZ_9932825_14582,null,null,49,0,0,75.71,91.10,75.76,91.33,75.78,91.50,75.78,92.10,75.76,92.70,75.76,93.30,75.76,93.28,75.76,93.72,75.76,94.20,75.76,94.75,75.76,94.92,75.74,95.17,75.75,95.35,75.76,95.67,75.79,95.90,75.78,96.03,75.79,95.90,75.81,95.78,75.85,95.72,75.89,95.65,75.90,95.35,75.91,95.10,75.94,95.00,75.95,95.12,75.96,95.00,75.96,94.75,75.96,94.80,75.96,95.08,75.94,95.35,75.92,95.35,75.92,95.65,75.95,95.97,75.96,96.25,75.92,96.25,75.90,96.22,75.88,96.42,75.83,96.65,75.80,96.90,75.76,96.95,75.74,97.03,75.72,97.12,75.70,97.17,75.67,97.22,75.67,97.25,75.72,97.28,75.72,97.28,75.69,97.28,75.65,97.28,75.65,97.30
RZ_9932825_14583,null,null,50,0,0,75.65,97.28,75.65,97.28,75.66,97.30,75.66,97.38,75.67,97.45,75.66,97.47,75.66,97.42,75.66,97.45,75.66,97.53,75.65,97.55,75.64,97.58,75.62,97.58,75.62,97.72,75.61,97.90,75.56,98.10,75.49,98.20,75.44,98.33,75.40,98.40,75.41,98.28,75.41,98.12,75.40,98.00,75.40,98.05,75.42,98.12,75.44,98.20,75.44,98.28,75.40,98.30,75.39,98.30,75.40,98.42,75.40,98.53,75.38,98.65,75.36,98.70,75.34,98.78,75.33,98.97,75.30,99.12,75.30,99.28,75.31,99.22,75.34,98.97,75.36,98.78,75.35,98.65,75.34,98.80,75.33,98.97,75.34,99.10,75.35,99.17,75.35,99.22,75.28,99.20,75.21,99.15,75.12,99.08,75.11,99.08,75.15,99.10,75.21,99.17
RZ_9932825_14584,null,null,50,0,2,75.29,99.22,75.29,99.28,75.28,99.20,75.25,99.12,75.24,99.17,75.21,99.30,75.17,99.33,75.15,99.25,75.11,99.17,75.10,99.20,75.09,99.20,75.10,99.20,75.09,99.28,75.08,99.40,75.05,99.50,75.04,99.50,75.04,99.47,75.08,99.42,75.10,99.42,75.14,99.50,75.16,99.67,75.19,99.83,75.19,99.88,75.19,99.83,75.15,99.83,75.10,99.88,75.05,99.95,75.04,99.97,75.03,99.97,75.05,99.90,75.09,99.83,75.12,99.88,75.12,100.00,75.09,100.17,75.06,100.22,75.08,100.35,75.10,100.42,75.11,100.20,75.11,99.92,75.08,99.67,75.03,99.70,75.00,99.90,75.03,100.10,75.04,100.30,75.03,100.25,75.00,100.17,74.99,100.12,74.99,100.17,74.97,100.22,74.97,100.12
RZ_9932825_14585,null,null,50,0,2,75.00,99.97,75.03,99.90,75.05,99.95,75.04,99.97,75.04,99.90,74.97,99.85,74.92,99.85,74.88,99.90,74.89,99.95,74.91,100.03,74.95,100.05,74.99,100.05,75.00,100.05,75.00,100.03,75.00,100.10,75.00,100.20,74.99,100.30,74.96,100.30,74.94,100.10,74.92,99.88,74.92,99.62,74.91,99.58,74.92,99.47,74.96,99.40,74.99,99.40,74.96,99.70,74.95,100.00,74.95,100.22,74.94,100.17,74.91,100.12,74.90,100.05,74.89,99.97,74.89,99.88,74.90,99.83,74.90,99.78,74.91,99.80,74.91,99.97,74.92,100.15,74.92,100.38,74.92,100.47,74.90,100.55,74.88,100.53,74.86,100.40,74.88,100.33,74.88,100.28,74.88,100.25,74.91,100.25,74.95,100.25,74.97,100.25,74.96,100.25
RZ_9932825_14586,null,null,51,0,2,74.94,100.15,74.92,100.05,74.92,99.97,74.92,100.05,74.92,100.17,74.92,100.25,74.92,100.30,74.94,100.30,74.92,100.33,74.91,100.35,74.90,100.40,74.90,100.42,74.90,100.40,74.89,100.33,74.85,100.17,74.83,100.10,74.79,100.08,74.79,100.12,74.84,100.08,74.89,99.97,74.92,100.08,74.90,100.25,74.86,100.45,74.88,100.45,74.89,100.40,74.89,100.33,74.86,100.17,74.84,100.03,74.84,99.90,74.85,99.88,74.85,99.90,74.86,100.00,74.86,100.12,74.85,100.17,74.85,100.08,74.88,99.92,74.91,99.85,74.91,99.85,74.88,99.88,74.84,99.85,74.83,99.83,74.81,99.85,74.80,99.92,74.80,100.03,74.78,100.08,74.75,99.92,74.83,99.72,74.92,99.53,75.01,99.55,75.00,99.55,74.97,99.55
RZ_9932825_14587,null,null,51,0,2,74.96,99.55,74.95,99.53,74.94,99.53,74.92,99.35,74.91,99.17,74.90,99.00,74.86,99.08,74.83,99.17,74.80,99.30,74.78,99.42,74.78,99.50,74.78,99.53,74.79,99.42,74.79,99.35,74.80,99.22,74.80,99.17,74.81,99.30,74.79,99.45,74.75,99.62,74.72,99.62,74.72,99.65,74.71,99.65,74.70,99.65,74.69,99.65,74.70,99.62,74.71,99.60,74.76,99.58,74.79,99.55,74.81,99.33,74.83,99.08,74.78,98.83,74.74,98.95,74.72,99.08,74.76,99.20,74.79,99.22,74.78,99.25,74.79,99.28,74.81,99.30,74.84,99.38,74.79,99.45,74.75,99.45,74.71,99.28,74.71,99.12,74.72,99.03,74.72,99.05,74.71,99.12,74.71,99.17,74.69,99.12,74.67,98.97,74.66,98.88,74.69,98.92
RZ_9932825_14588,null,null,51,0,2,74.70,98.92,74.71,98.92,74.71,98.90,74.71,98.88,74.72,98.88,74.72,98.88,74.71,98.88,74.69,98.88,74.66,98.85,74.65,98.88,74.65,98.92,74.66,98.95,74.66,98.95,74.67,98.95,74.70,98.95,74.71,98.95,74.74,98.95,74.75,98.95,74.78,98.92,74.76,98.90,74.74,98.88,74.71,98.92,74.69,98.97,74.69,99.05,74.70,99.08,74.70,99.12,74.70,99.17,74.70,99.20,74.69,99.20,74.70,99.10,74.71,98.92,74.72,98.65,74.75,98.33,74.75,98.05,74.71,97.85,74.69,97.42,74.67,97.05,74.69,96.08,74.65,95.47,74.62,94.90,74.60,94.67,74.61,94.30,74.67,93.12,74.74,92.25,74.94,91.70,75.26,93.08,75.69,95.45,75.99,99.67,76.11,104.97,76.12,111.70,76.09,119.20
RZ_9932825_14589,null,null,50,0,2,76.01,127.72,75.81,137.07,75.61,146.72,75.44,153.20,75.34,164.25,74.96,176.18,74.65,188.12,74.36,192.18,74.36,192.18
RZ_9932825_14590,null,null,50,0,2,167.72,274.05,167.72,274.05,167.85,272.00,168.05,267.32,167.96,259.88,156.34,247.40,144.99,237.57,133.44,223.55,132.75,216.47,131.54,207.47,131.01,204.07,130.53,199.40,130.88,194.55,131.12,188.88,130.49,181.75,129.59,176.70,128.24,169.00,127.75,164.00,127.40,156.95,127.51,152.90
RZ_9932825_14591,null,null,49,0,2,127.56,146.60,127.44,141.15,127.34,135.88,127.28,131.10,127.21,126.40,127.14,121.28,127.09,117.17,127.03,113.30,126.94,110.00,126.81,106.08,126.65,101.88,126.42,98.33,126.14,95.30,125.90,92.80,125.64,89.95,125.49,87.88,125.33,85.12,125.30,83.53,125.36,80.75,125.44,79.35,125.28,78.22,125.01,77.78,124.75,77.35,124.79,76.75,124.83,76.67,124.85,77.17,124.84,77.95,124.84,78.80,124.72,79.05,124.58,79.08,124.40,79.92,124.30,80.80,124.20,82.92,124.11,84.20,123.99,85.47,123.85,85.72,123.71,86.00,123.69,86.22,123.67,86.30,123.64,86.40,123.56,86.75,123.44,87.33,123.35,87.90,123.28,88.45,123.20,88.97,123.11,89.42,123.06,89.70,123.01,89.72,122.96,89.75
RZ_9932825_14592,null,null,50,0,2,122.91,89.90,122.89,90.03,122.86,90.17,122.85,90.22,122.84,90.28,122.80,90.38,122.75,90.45,122.70,90.50,122.67,90.53,122.67,90.60,122.69,90.67,122.71,90.85,122.74,90.92,122.71,90.97,122.66,90.90,122.59,90.88,122.59,90.78,122.62,90.70,122.66,90.80,122.71,90.88,122.70,90.97,122.72,90.90,122.74,90.92,122.74,90.95,122.71,90.95,122.69,90.92,122.66,90.90,122.71,90.90,122.79,90.97,122.86,91.08,122.86,91.15,122.84,91.17,122.83,91.17,122.66,91.20,122.51,91.22,122.38,91.40,122.41,91.55,122.45,91.65,122.46,91.45,122.41,91.40,122.36,91.40,122.33,91.53,122.28,91.53,122.22,91.58,122.19,91.65,122.19,91.70,122.25,91.67,122.31,91.67,122.30,91.55,122.24,91.40
RZ_9932825_14593,null,null,50,0,2,122.17,91.25,122.17,91.40,122.17,91.58,122.20,91.75,122.22,91.72,122.24,91.70,122.25,91.75,122.26,91.80,122.28,91.60,122.30,91.35,122.31,91.15,122.31,91.17,122.26,91.22,122.17,91.38,122.09,91.55,122.04,91.67,122.01,91.65,122.03,91.62,121.95,91.62,121.90,91.60,121.91,91.55,121.96,91.53,122.00,91.50,121.94,91.65,121.86,91.72,121.81,91.83,121.81,91.78,121.85,91.75,121.88,91.78,121.90,91.78,121.89,91.62,121.88,91.47,121.83,91.22,121.79,91.12,121.75,91.08,121.76,91.17,121.75,91.38,121.74,91.60,121.75,91.78,121.76,91.72,121.76,91.53,121.78,91.38,121.78,91.33,121.79,91.45,121.80,91.50,121.83,91.50,121.83,91.40,121.81,91.22,121.79,91.05,121.79,90.88
RZ_9932825_14594,null,null,101,0,0,121.76,90.95,121.78,91.08,121.78,91.20,121.72,91.22,121.64,91.28,121.55,91.30,121.55,91.30,121.56,91.35,121.58,91.38,121.60,91.40,121.60,91.40,121.60,91.35,121.61,91.33,121.61,91.35,121.64,91.38,121.65,91.53,121.60,91.70,121.55,91.88,121.50,91.70,121.53,91.53,121.54,91.20,121.55,91.05,121.46,90.97,121.35,91.08,121.24,91.28,121.20,91.40,121.24,91.45,121.30,91.42,121.38,91.38,121.36,91.35,121.33,91.33,121.30,91.30,121.30,91.30,121.33,91.30,121.33,91.25,121.29,91.15,121.24,91.03,121.22,90.97,121.30,90.92,121.36,91.08,121.39,91.22,121.29,91.40,121.19,91.38,121.09,91.42,121.09,91.50,121.04,91.55,120.99,91.58,121.03,91.17,121.08,90.78,121.10,90.42,121.04,90.55,121.00,90.72,121.00,90.88,120.97,90.90,120.94,90.88,120.89,90.92,120.88,91.12,120.89,91.30,120.90,91.38,120.91,91.35,120.86,91.40,120.83,91.42,120.79,91.40,120.79,91.33,120.78,91.25,120.78,91.22,120.76,91.15,120.76,91.10,120.74,91.03,120.70,90.95,120.75,90.85,120.85,90.83,120.90,90.92,120.83,91.08,120.76,91.22,120.69,91.38,120.66,91.25,120.64,91.05,120.65,90.95,120.66,91.05,120.67,91.17,120.67,91.17,120.69,91.17,120.69,91.05,120.67,90.92,120.66,90.83,120.65,90.85,120.65,90.88,120.62,90.88,120.60,90.85,120.53,90.85,120.47,90.83,120.41,90.85,120.40,90.85,120.39,90.70,120.39,90.58,120.41,90.42,120.42,90.42,120.36,90.47,120.29,90.58,120.21,90.62
RZ_9932825_14595,null,null,50,0,0,120.25,90.50,120.28,90.38,120.25,90.22,120.20,90.22,120.15,90.28,120.15,90.28,120.16,90.28,120.14,90.20,120.09,90.25,120.03,90.28,120.03,90.30,119.92,90.30,119.84,90.28,119.78,90.15,119.80,90.03,119.84,90.03,119.84,90.12,119.85,90.22,119.86,90.42,119.89,90.60,119.90,90.88,119.89,90.95,119.88,91.03,119.86,91.03,119.84,91.00,119.80,90.97,119.74,90.88,119.69,90.72,119.64,90.58,119.62,90.50,119.61,90.58,119.60,90.67,119.60,90.80,119.62,90.85,119.62,90.83,119.61,90.65,119.60,90.47,119.56,90.40,119.51,90.42,119.47,90.55,119.51,90.65,119.54,90.60,119.50,90.40,119.47,90.17,119.44,90.08,119.46,89.97,119.44,89.95,119.41,90.00,119.40,90.10,119.40,90.20
RZ_9932825_14596,null,null,50,0,0,119.39,90.25,119.38,90.28,119.36,90.25,119.33,90.25,119.28,90.28,119.25,90.17,119.17,90.05,119.12,90.00,119.05,90.10,119.03,90.20,119.05,90.20,119.10,90.15,119.15,90.10,119.15,90.03,119.10,90.00,119.04,89.97,119.06,90.05,119.14,90.15,119.24,90.20,119.25,90.12,119.24,90.03,119.19,90.00,119.15,90.03,119.12,90.00,119.04,89.92,118.94,89.88,118.78,89.88,118.72,89.88,118.69,89.90,118.70,89.92,118.71,89.95,118.71,89.97,118.71,90.00,118.75,90.00,118.79,89.95,118.81,89.97,118.83,90.00,118.84,90.03,118.79,90.05,118.71,90.00,118.66,89.92,118.70,89.75,118.72,89.65,118.71,89.58,118.69,89.53,118.66,89.47,118.62,89.47,118.58,89.47,118.54,89.53,118.51,89.60
RZ_9932825_14597,null,null,50,0,0,118.45,89.65,118.39,89.70,118.36,89.70,118.40,89.70,118.42,89.75,118.44,89.83,118.41,89.62,118.39,89.40,118.39,89.22,118.40,89.38,118.41,89.55,118.42,89.65,118.44,89.65,118.44,89.65,118.44,89.60,118.42,89.55,118.42,89.30,118.42,89.08,118.40,89.05,118.28,89.25,118.16,89.40,118.09,89.35,118.11,89.25,118.15,89.22,118.16,89.20,118.16,89.08,118.17,88.95,118.17,88.97,118.19,89.10,118.20,89.22,118.11,89.22,118.03,89.22,117.94,89.25,117.92,89.25,117.95,89.17,117.99,89.12,118.01,89.08,118.01,88.92,118.06,88.72,118.11,88.50,118.16,88.47,118.16,88.53,118.10,88.62,118.04,88.75,117.97,88.75,117.97,88.67,117.97,88.60,117.95,88.65,117.91,88.70,117.90,88.72
RZ_9932825_14598,null,null,50,0,0,117.90,88.88,117.91,89.00,117.88,89.15,117.84,89.17,117.79,89.15,117.76,89.12,117.72,89.08,117.67,89.12,117.65,89.10,117.65,88.95,117.66,88.78,117.66,88.72,117.60,88.90,117.53,89.03,117.45,89.00,117.45,88.92,117.44,88.90,117.45,88.80,117.45,88.70,117.44,88.67,117.49,88.80,117.53,89.08,117.58,89.30,117.55,89.42,117.53,89.38,117.50,89.33,117.40,89.03,117.22,88.70,116.91,88.42,116.51,88.53,115.92,88.72,115.24,88.92,114.46,89.15,113.67,89.28,112.75,89.42,111.59,89.95,110.39,90.55,109.14,91.22,107.81,91.80,106.34,92.58,104.85,93.72,103.41,94.92,102.06,96.28,100.69,97.80,99.47,99.10,98.28,100.15,97.30,101.05,96.46,101.90,95.80,102.90,95.09,103.53
RZ_9932825_14599,null,null,49,0,0,94.40,104.25,93.76,104.70,93.14,105.40,92.64,105.92,92.15,106.60,91.76,107.12,91.35,107.78,90.95,108.55,90.56,109.12,90.29,109.75,90.05,110.10,89.94,110.83,89.83,111.40,89.75,111.88,89.70,111.90,89.66,112.03,89.67,112.15,89.69,112.28,89.67,112.28,89.78,112.25,89.86,112.22,89.95,112.15,89.99,112.05,90.11,111.97,90.22,111.95,90.31,111.95,90.31,111.90,90.33,111.88,90.36,111.83,90.41,111.80,90.42,111.78,90.47,111.67,90.53,111.55,90.56,111.40,90.54,111.35,90.60,111.30,90.67,111.30,90.75,111.22,90.79,111.17,90.84,111.10,90.95,110.90,91.00,110.67,91.04,110.38,91.03,110.28,91.03,110.17,91.10,110.15,91.19,110.10,91.26,110.08,91.26,110.10
RZ_9932825_14600,null,null,50,0,0,91.31,110.10,91.38,110.10,91.33,110.10,91.22,110.15,91.21,110.17,91.30,110.15,91.39,110.05,91.40,109.92,91.41,109.80,91.44,109.60,91.47,109.45,91.44,109.38,91.39,109.38,91.38,109.38,91.42,109.38,91.45,109.38,91.45,109.47,91.46,109.55,91.47,109.60,91.46,109.47,91.44,109.38,91.44,109.35,91.45,109.42,91.46,109.47,91.49,109.42,91.50,109.28,91.45,109.17,91.39,109.08,91.30,109.10,91.28,109.15,91.33,109.17,91.40,109.15,91.45,109.10,91.42,109.10,91.42,109.22,91.44,109.33,91.41,109.35,91.34,109.38,91.25,109.40,91.22,109.42,91.24,109.38,91.24,109.35,91.24,109.35,91.22,109.35,91.22,109.33,91.24,109.30,91.26,109.35,91.30,109.42,91.30,109.42,91.29,109.35
RZ_9932825_14601,null,null,50,0,5,91.28,109.30,91.21,109.50,91.16,109.72,91.15,109.88,91.15,109.90,91.17,109.92,91.17,109.60,91.20,109.20,91.21,109.10,91.20,109.40,91.16,109.70,91.11,109.72,91.12,109.67,91.16,109.60,91.21,109.53,91.21,109.53,91.20,109.55,91.20,109.55,91.21,109.47,91.21,109.38,91.19,109.55,91.16,109.80,91.14,109.92,91.11,109.75,91.09,109.50,91.09,109.40,91.12,109.50,91.10,109.70,91.05,109.83,91.00,109.72,91.00,109.75,91.00,109.85,90.97,109.95,90.95,109.65,90.94,109.38,90.95,109.05,90.97,109.00,91.01,108.95,90.99,108.97,90.97,109.00,90.95,109.00,90.96,109.22,90.97,109.53,90.97,109.83,90.97,109.78,90.95,109.65,90.92,109.50,90.99,109.50,91.06,109.42,91.12,109.35
RZ_9932825_14602,null,null,51,0,5,91.10,109.30,91.05,109.33,91.00,109.47,90.96,109.62,90.95,109.72,90.94,109.75,90.95,109.75,90.96,109.85,90.99,109.95,90.96,110.00,90.91,109.90,90.88,109.83,90.85,109.72,90.89,109.65,90.94,109.60,90.99,109.62,90.99,109.62,90.92,109.60,90.86,109.58,90.79,109.55,90.80,109.55,90.80,109.60,90.80,109.60,90.80,109.60,90.81,109.70,90.83,109.83,90.84,109.90,90.84,109.85,90.83,109.78,90.81,109.67,90.80,109.62,90.75,109.58,90.70,109.55,90.66,109.53,90.65,109.55,90.66,109.58,90.69,109.62,90.70,109.53,90.66,109.47,90.62,109.47,90.65,109.53,90.70,109.55,90.74,109.53,90.74,109.50,90.69,109.53,90.62,109.58,90.55,109.67,90.51,109.80,90.49,109.88,90.54,109.90,90.59,109.90
RZ_9932825_14603,null,null,50,0,5,90.60,109.90,90.59,109.95,90.59,110.05,90.54,110.17,90.46,110.17,90.39,110.08,90.38,109.92,90.40,109.85,90.42,109.80,90.46,109.80,90.46,109.80,90.50,109.78,90.54,109.72,90.58,109.70,90.58,109.67,90.55,109.67,90.53,109.70,90.46,109.70,90.42,109.72,90.39,109.72,90.39,109.67,90.38,109.62,90.39,109.53,90.39,109.47,90.40,109.45,90.36,109.50,90.33,109.65,90.33,109.78,90.38,109.88,90.41,109.88,90.40,109.85,90.39,109.85,90.34,109.85,90.31,109.85,90.30,109.83,90.29,109.80,90.28,109.83,90.29,109.90,90.31,109.97,90.34,109.95,90.30,109.95,90.26,109.95,90.22,109.78,90.21,109.62,90.20,109.53,90.20,109.62,90.21,109.75,90.22,109.78,90.24,109.75,90.21,109.72
RZ_9932825_14604,null,null,50,0,5,90.20,109.85,90.17,109.97,90.16,110.10,90.16,110.08,90.15,110.00,90.15,109.95,90.14,109.90,90.14,109.90,90.14,109.88,90.12,109.75,90.12,109.62,90.11,109.55,90.09,109.53,90.08,109.53,90.06,109.55,90.05,109.60,90.05,109.65,90.11,109.83,90.19,110.00,90.22,110.22,90.19,110.28,90.15,110.17,90.14,110.10,90.14,110.00,90.14,110.05,90.15,110.05,90.16,110.10,90.12,110.20,90.10,110.33,90.06,110.22,90.06,110.05,90.10,109.90,90.15,109.92,90.19,109.97,90.16,110.10,90.15,110.20,90.15,110.30,90.12,110.35,90.12,110.45,90.11,110.53,90.14,110.33,90.12,110.08,90.09,109.83,90.04,109.80,90.00,109.85,89.97,109.83,89.96,109.83,89.96,109.67,90.00,109.58,90.03,109.58
RZ_9932825_14605,null,null,49,0,5,90.05,109.65,90.05,109.72,90.05,109.90,90.05,110.00,90.01,110.12,89.94,110.08,89.90,110.12,89.92,110.17,89.95,110.22,89.95,110.20,89.94,110.17,89.92,110.28,89.88,110.42,89.83,110.53,89.78,110.50,89.76,110.58,89.76,110.70,89.78,110.67,89.80,110.53,89.83,110.53,89.85,110.65,89.86,110.67,89.86,110.58,89.86,110.45,89.75,110.45,89.65,110.45,89.59,110.42,89.65,110.45,89.70,110.45,89.72,110.42,89.78,110.38,89.81,110.33,89.84,110.40,89.80,110.47,89.76,110.55,89.71,110.58,89.67,110.53,89.66,110.47,89.66,110.40,89.67,110.35,89.69,110.35,89.69,110.35,89.70,110.38,89.71,110.40,89.74,110.38,89.72,110.38,89.70,110.35,89.67,110.35,89.69,110.33
RZ_9932825_14606,null,null,50,0,5,89.70,110.40,89.70,110.62,89.70,110.88,89.70,111.03,89.70,110.95,89.70,110.88,89.70,110.88,89.70,110.95,89.67,110.92,89.65,110.83,89.65,110.70,89.64,110.72,89.61,110.75,89.62,110.78,89.66,110.88,89.69,110.97,89.65,110.85,89.61,110.62,89.64,110.40,89.69,110.42,89.72,110.67,89.70,110.90,89.69,111.12,89.67,111.12,89.65,111.20,89.60,111.30,89.55,111.35,89.54,111.30,89.59,111.22,89.62,111.15,89.58,111.03,89.51,110.92,89.46,110.85,89.49,110.80,89.53,110.72,89.55,110.65,89.49,110.70,89.40,110.65,89.40,110.55,89.49,110.40,89.56,110.38,89.54,110.45,89.53,110.60,89.51,110.75,89.53,110.78,89.51,110.78,89.49,110.78,89.46,110.83,89.45,110.88,89.42,110.95
RZ_9932825_14607,null,null,51,0,5,89.40,110.97,89.41,111.00,89.42,111.05,89.45,111.08,89.42,111.03,89.45,110.83,89.46,110.67,89.50,110.65,89.50,110.62,89.39,110.55,89.29,110.53,89.19,110.58,89.19,110.62,89.19,110.78,89.19,110.95,89.25,110.92,89.30,110.75,89.33,110.62,89.31,110.65,89.31,110.78,89.33,110.85,89.29,110.92,89.24,110.92,89.19,110.92,89.19,111.03,89.19,111.12,89.17,111.20,89.17,111.17,89.16,111.15,89.16,111.12,89.20,111.05,89.26,110.95,89.30,110.85,89.31,110.83,89.33,110.88,89.34,110.95,89.34,111.03,89.28,110.90,89.20,110.75,89.14,110.83,89.11,111.03,89.09,111.12,89.05,111.05,89.04,111.00,89.05,111.15,89.04,111.30,89.04,111.45,89.01,111.45,89.03,111.45,89.01,111.50,88.97,111.53
RZ_9932825_14608,null,null,50,0,5,88.94,111.62,88.95,111.67,89.03,111.53,89.09,111.30,89.10,111.08,89.09,111.10,89.08,111.12,89.05,111.17,89.04,111.22,89.05,111.28,89.06,111.25,89.06,111.17,89.04,111.08,89.01,111.05,89.00,111.08,89.00,111.05,89.03,111.03,89.04,111.00,89.05,111.00,89.04,111.12,89.03,111.25,89.00,111.35,88.99,111.35,88.97,111.38,88.94,111.42,88.92,111.38,88.92,111.28,88.95,111.20,88.90,111.20,88.83,111.17,88.83,111.15,88.88,111.12,88.92,111.17,88.90,111.20,88.86,111.22,88.83,111.22,88.80,111.22,88.80,111.17,88.80,111.12,88.80,111.10,88.80,111.08,88.81,111.08,88.84,111.10,88.76,111.12,88.69,111.25,88.61,111.35,88.61,111.40,88.62,111.38,88.62,111.38,88.61,111.38
RZ_9932825_14609,null,null,199,0,0,88.59,111.35,88.56,111.35,88.55,111.35,88.55,111.33,88.55,111.30,88.56,111.20,88.60,111.10,88.59,111.00,88.59,110.97,88.56,110.95,88.58,111.00,88.58,111.17,88.56,111.38,88.54,111.53,88.53,111.53,88.51,111.55,88.51,111.58,88.49,111.50,88.47,111.40,88.47,111.47,88.47,111.65,88.50,111.75,88.53,111.65,88.55,111.55,88.56,111.45,88.55,111.38,88.54,111.33,88.53,111.38,88.54,111.42,88.55,111.47,88.55,111.45,88.56,111.47,88.58,111.45,88.60,111.42,88.62,111.35,88.53,111.33,88.41,111.35,88.29,111.50,88.29,111.62,88.30,111.75,88.33,111.72,88.36,111.67,88.40,111.53,88.44,111.40,88.45,111.45,88.44,111.60,88.40,111.65,88.39,111.42,88.38,111.22,88.38,111.20,88.36,111.33,88.36,111.45,88.38,111.50,88.40,111.58,88.40,111.65,88.38,111.67,88.35,111.70,88.31,111.60,88.26,111.53,88.20,111.55,88.17,111.70,88.19,111.85,88.21,111.88,88.21,111.92,88.19,111.80,88.17,111.65,88.21,111.47,88.28,111.47,88.25,111.47,88.19,111.47,88.12,111.53,88.15,111.65,88.17,111.78,88.24,111.83,88.26,111.78,88.30,111.72,88.30,111.75,88.24,111.78,88.17,111.67,88.10,111.53,88.12,111.40,88.15,111.38,88.15,111.53,88.14,111.70,88.09,111.75,88.06,111.67,88.06,111.60,88.08,111.62,88.10,111.75,88.09,111.83,88.08,111.75,88.06,111.60,88.06,111.42,88.10,111.40,88.15,111.35,88.19,111.35,88.11,111.35,88.05,111.40,88.03,111.45,88.06,111.47,88.11,111.45,88.12,111.60,88.12,111.78,88.12,111.83,88.11,111.70,88.09,111.70,88.04,111.78,87.99,111.88,87.96,111.85,87.95,111.92,87.95,112.05,87.95,111.97,87.90,111.78,87.85,111.60,87.80,111.83,87.80,112.03,87.78,112.20,87.75,112.17,87.74,112.15,87.72,112.00,87.71,111.85,87.72,111.65,87.75,111.60,87.78,111.53,87.75,111.53,87.72,111.53,87.72,111.53,87.71,111.55,87.71,111.55,87.69,111.60,87.66,111.62,87.74,111.62,87.90,111.75,88.12,111.90,88.33,112.15,88.60,112.22,89.01,112.28,89.40,112.45,89.86,112.62,90.31,112.92,90.81,113.22,91.31,113.62,91.84,113.92,92.49,114.45,93.09,114.88,93.78,115.55,94.36,116.22,95.04,116.92,95.58,117.45,96.21,117.53,96.83,118.12,97.40,118.55,98.04,119.08,98.46,119.12,98.94,119.17,99.24,119.47,99.61,119.85,99.97,120.25,100.33,120.33,100.65,120.67,100.88,121.15,101.06,121.67,101.19,122.00,101.36,122.20,101.46,122.42,101.55,122.50,101.65,122.58,101.74,122.80,101.80,122.97,101.79,123.17,101.79,123.20,101.74,123.28,101.69,123.33,101.65,123.38,101.61,123.38,101.59,123.40,101.56,123.38,101.51,123.35,101.46,123.40,101.40,123.50,101.35,123.58,101.25,123.60,101.19,123.60,101.14,123.60,101.14,123.62,101.10,123.65,101.04,123.60,100.97,123.53,100.85,123.42,100.76,123.38,100.65,123.35,100.64,123.20,100.62,123.15,100.59,123.08,100.55,123.10,100.51,123.12,100.51,122.97,100.50,122.83,100.47,122.65
RZ_9932825_14610,null,null,50,0,0,100.42,122.67,100.38,122.53,100.31,122.38,100.26,122.45,100.24,122.70,100.14,122.70,100.06,122.47,99.97,122.33,99.94,122.42,99.90,122.50,99.85,122.45,99.75,122.30,99.66,122.20,99.60,122.12,99.58,122.12,99.58,121.95,99.58,121.78,99.60,121.60,99.59,121.62,99.58,121.65,99.53,121.72,99.47,121.75,99.40,121.75,99.36,121.70,99.33,121.60,99.31,121.50,99.25,121.45,99.19,121.42,99.12,121.42,99.12,121.42,99.16,121.42,99.21,121.42,99.24,121.33,99.24,121.22,99.25,121.08,99.25,121.05,99.24,121.03,99.20,121.00,99.14,120.95,99.09,120.90,99.03,120.92,99.00,120.83,98.97,120.72,99.00,120.62,99.03,120.65,99.03,120.65,98.99,120.62,98.94,120.62,98.90,120.70,98.88,120.75
RZ_9932825_14611,null,null,51,0,0,98.86,120.75,98.86,120.80,98.88,120.90,98.88,121.00,98.88,121.03,98.88,121.05,98.88,121.08,98.89,121.10,98.88,121.12,98.84,121.12,98.79,121.15,98.75,121.22,98.72,121.33,98.71,121.38,98.70,121.30,98.69,121.20,98.70,121.08,98.71,121.03,98.71,120.97,98.67,120.95,98.62,120.90,98.60,120.88,98.56,120.72,98.55,120.58,98.54,120.45,98.56,120.47,98.58,120.53,98.60,120.53,98.60,120.53,98.61,120.55,98.62,120.62,98.55,120.53,98.47,120.40,98.40,120.28,98.40,120.28,98.40,120.28,98.39,120.28,98.39,120.25,98.38,120.22,98.36,120.30,98.36,120.38,98.35,120.47,98.36,120.50,98.36,120.50,98.39,120.50,98.42,120.47,98.46,120.50,98.46,120.53,98.47,120.53,98.49,120.45,98.49,120.28
RZ_9932825_14612,null,null,50,0,0,98.46,120.22,98.44,120.22,98.42,120.22,98.44,120.20,98.45,120.15,98.42,120.15,98.35,120.17,98.29,120.17,98.26,120.20,98.24,120.22,98.21,120.30,98.19,120.40,98.16,120.38,98.14,120.28,98.10,120.12,98.08,120.10,98.06,120.15,98.05,120.28,98.05,120.38,98.08,120.38,98.09,120.35,98.11,120.30,98.11,120.35,98.11,120.40,98.09,120.22,98.08,120.00,98.08,119.75,98.06,119.78,98.05,119.78,98.05,119.70,98.06,119.62,98.08,119.70,98.08,119.85,98.09,119.97,98.10,119.80,98.11,119.65,98.09,119.47,98.06,119.47,98.04,119.45,98.04,119.35,98.04,119.25,98.04,119.12,98.04,119.10,98.03,119.12,98.00,119.20,97.99,119.25,97.97,119.20,98.01,119.08,98.04,119.00,98.05,119.10
RZ_9932825_14613,null,null,49,0,0,98.01,119.22,97.97,119.33,97.97,119.35,97.99,119.47,97.94,119.62,97.88,119.75,97.84,119.70,97.84,119.65,97.84,119.50,97.81,119.35,97.83,119.20,97.85,119.25,97.88,119.28,97.89,119.30,97.89,119.30,97.90,119.28,97.90,119.22,97.92,119.10,97.94,118.97,97.95,118.92,97.91,118.92,97.88,118.90,97.88,118.90,97.92,119.08,97.95,119.25,97.96,119.40,97.92,119.33,97.89,119.17,97.86,119.08,97.86,119.05,97.85,119.10,97.83,119.08,97.83,119.03,97.81,118.97,97.80,118.90,97.76,118.85,97.72,118.72,97.70,118.60,97.67,118.50,97.67,118.47,97.69,118.53,97.69,118.58,97.69,118.58,97.66,118.62,97.62,118.67,97.60,118.72,97.64,118.67,97.67,118.60,97.61,118.55
RZ_9932825_14614,null,null,50,0,0,97.53,118.53,97.44,118.53,97.46,118.62,97.47,118.72,97.47,118.83,97.46,118.88,97.44,118.72,97.42,118.58,97.42,118.45,97.41,118.47,97.39,118.58,97.38,118.65,97.39,118.80,97.44,118.92,97.47,119.05,97.50,119.10,97.51,119.05,97.49,118.97,97.44,118.90,97.38,118.75,97.38,118.67,97.38,118.65,97.38,118.75,97.39,118.83,97.41,118.83,97.45,118.70,97.45,118.60,97.45,118.47,97.46,118.45,97.47,118.45,97.49,118.45,97.47,118.45,97.40,118.45,97.33,118.47,97.25,118.53,97.25,118.58,97.25,118.47,97.25,118.35,97.28,118.22,97.29,118.20,97.29,118.20,97.26,118.22,97.22,118.28,97.22,118.38,97.21,118.55,97.15,118.72,97.10,118.65,97.05,118.47,97.05,118.40,97.05,118.55
RZ_9932825_14615,null,null,51,0,0,97.06,118.70,97.09,118.70,97.11,118.70,97.14,118.75,97.15,118.80,97.16,118.70,97.15,118.55,97.14,118.42,97.10,118.42,97.05,118.53,97.00,118.62,96.96,118.72,96.94,118.78,96.91,118.85,96.89,118.90,96.92,118.65,96.95,118.38,96.97,118.17,96.96,118.28,96.95,118.35,96.95,118.33,96.95,118.30,96.94,118.33,96.94,118.40,96.95,118.45,96.96,118.40,96.94,118.38,96.89,118.25,96.86,118.17,96.89,118.12,96.94,118.15,96.96,118.20,96.90,118.25,96.80,118.30,96.72,118.35,96.74,118.38,96.76,118.38,96.76,118.38,96.74,118.35,96.71,118.33,96.69,118.28,96.69,118.25,96.65,118.33,96.62,118.30,96.64,118.20,96.66,118.03,96.70,117.92,96.70,118.12,96.67,118.40,96.66,118.62,96.65,118.58
RZ_9932825_14616,null,null,50,0,3,96.70,118.50,96.74,118.47,96.75,118.45,96.70,118.53,96.66,118.58,96.67,118.70,96.67,118.78,96.67,118.85,96.65,118.88,96.65,118.85,96.67,118.85,96.62,118.78,96.56,118.62,96.49,118.50,96.47,118.47,96.46,118.55,96.45,118.58,96.41,118.58,96.39,118.62,96.39,118.83,96.40,119.03,96.42,119.12,96.44,119.12,96.44,118.97,96.44,118.70,96.45,118.42,96.44,118.30,96.42,118.33,96.41,118.35,96.44,118.28,96.44,118.20,96.45,118.17,96.47,118.28,96.47,118.40,96.45,118.47,96.35,118.78,96.25,119.05,96.17,119.10,96.21,118.90,96.24,118.72,96.28,118.78,96.28,118.80,96.28,118.88,96.20,118.95,96.12,119.15,96.09,119.25,96.12,119.20,96.19,119.05,96.22,118.90,96.26,118.97
RZ_9932825_14617,null,null,50,0,3,96.28,119.03,96.33,118.97,96.36,118.85,96.35,118.72,96.30,118.70,96.24,118.78,96.21,118.83,96.20,118.80,96.19,118.75,96.19,118.90,96.14,119.05,96.10,119.22,96.06,119.22,96.06,119.25,96.08,119.22,96.08,119.17,96.06,119.05,96.06,118.95,96.05,118.88,96.05,118.88,96.05,118.88,96.05,118.90,96.04,118.95,96.01,118.92,95.99,118.92,95.94,118.90,95.90,118.90,95.86,118.88,95.86,118.83,95.83,118.85,95.79,118.95,95.78,119.20,95.79,119.40,95.80,119.53,95.83,119.47,95.83,119.42,95.84,119.38,95.83,119.42,95.83,119.47,95.83,119.47,95.83,119.40,95.84,119.30,95.84,119.22,95.78,119.22,95.70,119.33,95.65,119.40,95.66,119.47,95.67,119.45,95.67,119.38,95.69,119.33
RZ_9932825_14618,null,null,50,500,3,95.69,119.28,95.71,119.12,95.74,118.97,95.72,118.85,95.70,118.90,95.67,118.95,95.67,118.92,95.69,118.92,95.70,118.95,95.72,118.97,95.72,119.00,95.74,119.00,95.71,119.00,95.67,119.00,95.65,119.03,95.62,119.08,95.62,119.12,95.58,119.17,95.51,119.17,95.46,119.20,95.49,119.22,95.53,119.25,95.55,119.28,95.55,119.30,95.55,119.35,95.58,119.42,95.59,119.47,95.55,119.53,95.49,119.53,95.41,119.47,95.41,119.42,95.40,119.33,95.41,119.22,95.41,119.12,95.41,119.05,95.39,119.03,95.35,118.97,95.31,118.97,95.33,119.20,95.31,119.40,95.29,119.58,95.28,119.55,95.33,119.55,95.33,119.42,95.31,119.28,95.34,119.12,95.40,119.12,95.47,119.10,95.50,119.12,95.51,119.33
RZ_9932825_14619,null,null,49,0,3,95.50,119.53,95.42,119.50,95.35,119.30,95.28,119.12,95.25,119.08,95.21,118.97,95.19,118.92,95.15,118.97,95.14,118.95,95.14,119.00,95.12,119.12,95.12,119.30,95.14,119.38,95.16,119.33,95.19,119.22,95.17,119.08,95.16,118.97,95.15,118.92,95.15,118.92,95.16,119.05,95.17,119.17,95.15,119.28,95.12,119.22,95.09,119.17,95.10,119.20,95.09,119.20,95.09,119.17,95.09,119.10,95.08,119.03,95.06,118.92,95.04,118.92,95.05,118.90,95.06,118.95,95.08,119.00,95.09,119.00,95.10,119.03,95.10,119.03,95.10,119.03,95.11,119.00,95.10,118.90,95.05,118.78,95.00,118.67,94.97,118.70,95.01,118.83,95.05,118.95,95.06,118.88,95.03,118.78,95.03,118.80,95.04,118.92
RZ_9932825_14620,null,null,50,0,3,95.03,119.05,94.95,119.03,94.90,118.97,94.85,118.95,94.88,118.92,94.88,118.88,94.89,118.85,94.89,118.80,94.91,118.80,94.92,118.72,94.90,118.65,94.88,118.58,94.83,118.60,94.80,118.60,94.78,118.62,94.76,118.67,94.72,118.80,94.71,118.90,94.74,118.80,94.76,118.67,94.76,118.53,94.75,118.53,94.75,118.53,94.76,118.53,94.76,118.55,94.75,118.62,94.76,118.67,94.79,118.75,94.80,118.78,94.79,118.83,94.75,118.88,94.74,118.75,94.74,118.60,94.71,118.45,94.67,118.45,94.65,118.50,94.65,118.58,94.65,118.62,94.66,118.47,94.66,118.35,94.66,118.20,94.67,118.20,94.70,118.25,94.74,118.33,94.75,118.38,94.76,118.38,94.72,118.38,94.67,118.38,94.62,118.53,94.60,118.65
RZ_9932825_14621,null,null,50,0,3,94.60,118.75,94.60,118.70,94.59,118.65,94.54,118.62,94.51,118.47,94.53,118.30,94.59,118.17,94.59,118.22,94.54,118.28,94.49,118.30,94.47,118.30,94.45,118.22,94.42,118.15,94.39,118.20,94.36,118.33,94.36,118.53,94.40,118.60,94.40,118.45,94.40,118.20,94.39,117.97,94.42,118.00,94.47,118.10,94.45,118.20,94.39,118.25,94.30,118.20,94.29,118.15,94.30,118.12,94.33,118.10,94.35,118.10,94.36,118.12,94.39,118.15,94.36,118.17,94.35,118.17,94.35,118.17,94.40,118.10,94.40,118.00,94.39,117.92,94.38,117.92,94.39,117.95,94.33,117.92,94.26,117.92,94.22,117.83,94.25,117.75,94.28,117.88,94.29,118.08,94.29,118.28,94.26,118.15,94.25,118.03,94.25,117.90,94.24,117.90
RZ_9932825_14622,null,null,203,0,2,94.21,117.90,94.19,117.90,94.11,117.90,94.06,117.92,94.06,117.95,94.11,117.95,94.19,117.92,94.21,117.90,94.16,117.85,94.10,117.83,94.03,117.75,94.03,117.67,94.00,117.78,93.99,117.90,94.00,118.05,94.03,117.97,94.04,117.90,94.04,117.85,94.03,117.92,94.03,118.05,94.03,118.17,94.03,118.17,94.04,118.17,94.04,118.17,94.05,118.15,94.06,118.12,94.06,118.10,94.03,117.97,93.97,117.85,93.94,117.78,93.94,117.80,93.96,117.80,94.00,117.78,94.01,117.75,93.97,117.72,93.94,117.67,93.92,117.65,93.92,117.65,93.92,117.70,93.90,117.72,93.89,117.75,93.85,117.78,93.84,117.75,93.81,117.70,93.80,117.67,93.79,117.67,93.76,117.83,93.76,117.97,93.78,117.90,93.79,117.70,93.80,117.45,93.81,117.35,93.79,117.28,93.76,117.30,93.76,117.38,93.80,117.47,93.79,117.53,93.74,117.53,93.66,117.55,93.64,117.60,93.61,117.62,93.61,117.65,93.64,117.70,93.66,117.70,93.69,117.70,93.69,117.60,93.69,117.55,93.66,117.53,93.64,117.50,93.62,117.45,93.65,117.55,93.66,117.67,93.66,117.80,93.62,117.83,93.58,117.72,93.59,117.60,93.65,117.47,93.69,117.47,93.67,117.55,93.61,117.62,93.59,117.67,93.56,117.67,93.56,117.55,93.56,117.42,93.56,117.40,93.58,117.50,93.58,117.50,93.59,117.35,93.61,117.22,93.62,117.20,93.65,117.22,93.67,117.22,93.64,117.25,93.59,117.17,93.55,117.08,93.54,117.00,93.53,117.10,93.49,117.15,93.46,117.17,93.44,117.00,93.44,116.88,93.44,116.80,93.44,116.80,93.46,116.80,93.47,116.83,93.53,116.88,93.56,116.90,93.51,116.85,93.44,116.83,93.45,116.95,93.54,117.12,93.61,117.38,93.60,117.42,93.58,117.33,93.53,117.17,93.51,116.97,93.50,116.95,93.51,117.00,93.51,117.05,93.50,117.08,93.50,117.03,93.50,117.17,93.51,117.38,93.51,117.53,93.46,117.45,93.44,117.33,93.40,117.15,93.42,117.05,93.46,117.00,93.47,117.05,93.49,117.08,93.47,117.10,93.47,117.08,93.47,116.97,93.47,116.88,93.46,116.83,93.44,116.85,93.41,116.85,93.39,116.70,93.38,116.55,93.36,116.40,93.38,116.45,93.38,116.58,93.39,116.70,93.39,116.80,93.39,116.78,93.35,116.75,93.30,116.70,93.25,116.67,93.24,116.60,93.22,116.58,93.22,116.55,93.25,116.50,93.29,116.45,93.33,116.40,93.29,116.45,93.26,116.47,93.25,116.47,93.26,116.47,93.25,116.50,93.22,116.47,93.21,116.47,93.26,116.35,93.33,116.25,93.36,116.20,93.36,116.33,93.36,116.53,93.38,116.70,93.38,116.78,93.38,116.72,93.38,116.65,93.35,116.60,93.30,116.62,93.25,116.67,93.20,116.67,93.16,116.60,93.14,116.55,93.14,116.58,93.16,116.58,93.20,116.58,93.22,116.58,93.24,116.60,93.20,116.60,93.15,116.60,93.11,116.62,93.12,116.62,93.14,116.62,93.15,116.58,93.17,116.50,93.20,116.45,93.21,116.40,93.22,116.35,93.15,116.35,93.08,116.33,93.05,116.30,93.09,116.22,93.14,116.15,93.14,116.15,93.15,116.17,93.19,116.22,93.21,116.25,93.20,116.30,93.19,116.33
RZ_9932825_14623,null,null,50,0,2,93.19,116.33,93.19,116.33,93.16,116.25,93.14,116.17,93.14,116.22,93.14,116.33,93.14,116.40,93.17,116.38,93.22,116.40,93.28,116.40,93.28,116.50,93.26,116.60,93.24,116.65,93.20,116.62,93.17,116.53,93.17,116.50,93.12,116.45,93.08,116.28,93.03,116.08,93.03,115.95,93.01,115.97,93.01,116.00,93.03,115.92,93.03,115.90,93.04,115.92,93.09,116.00,93.12,116.08,93.11,116.22,93.06,116.33,92.99,116.45,92.96,116.47,92.94,116.42,92.92,116.35,92.92,116.25,92.94,116.28,92.95,116.35,92.94,116.40,92.91,116.45,92.89,116.53,92.95,116.58,93.03,116.62,93.09,116.58,93.06,116.58,93.00,116.60,92.96,116.62,92.92,116.62,92.91,116.60,92.90,116.62,92.90,116.65,92.92,116.72
RZ_9932825_14624,null,null,49,0,2,92.95,116.78,92.96,116.78,92.92,116.75,92.89,116.72,92.90,116.78,92.94,116.80,92.95,116.53,92.94,116.22,92.92,115.90,92.95,115.88,92.96,115.88,92.96,115.92,92.92,116.05,92.89,116.12,92.89,116.15,92.90,116.12,92.90,116.10,92.86,116.08,92.84,116.08,92.80,116.12,92.79,116.12,92.78,116.12,92.75,116.10,92.72,116.12,92.72,116.30,92.74,116.45,92.75,116.62,92.75,116.62,92.76,116.53,92.80,116.42,92.81,116.33,92.83,116.22,92.83,116.12,92.81,116.08,92.81,116.08,92.83,116.10,92.85,116.10,92.84,116.25,92.80,116.35,92.75,116.45,92.74,116.40,92.70,116.35,92.66,116.35,92.71,116.35,92.78,116.38,92.81,116.35,92.78,116.40,92.72,116.42,92.70,116.47
RZ_9932825_14625,null,null,50,0,2,92.67,116.47,92.66,116.45,92.65,116.40,92.62,116.33,92.60,116.28,92.61,116.20,92.65,116.15,92.71,116.12,92.72,116.10,92.72,116.03,92.71,115.97,92.70,115.97,92.70,116.00,92.69,116.00,92.67,116.00,92.67,116.00,92.69,116.00,92.71,116.03,92.74,116.03,92.76,116.00,92.75,115.97,92.74,116.08,92.72,116.22,92.70,116.35,92.67,116.35,92.64,116.33,92.62,116.30,92.62,116.28,92.62,116.22,92.65,116.17,92.67,116.20,92.71,116.35,92.71,116.50,92.67,116.47,92.64,116.15,92.61,115.83,92.64,115.75,92.64,115.92,92.61,116.10,92.58,116.17,92.56,116.22,92.56,116.10,92.56,115.95,92.58,115.75,92.59,115.67,92.60,115.75,92.62,115.83,92.65,115.88,92.66,115.80,92.66,115.78
RZ_9932825_14626,null,null,51,0,2,92.60,115.83,92.55,116.00,92.50,116.15,92.53,116.28,92.55,116.30,92.59,116.30,92.61,116.33,92.64,116.30,92.65,116.28,92.61,116.25,92.56,116.22,92.51,116.20,92.51,116.17,92.51,116.15,92.51,116.12,92.51,116.12,92.51,116.22,92.51,116.25,92.51,116.25,92.51,116.15,92.51,116.08,92.53,116.22,92.53,116.40,92.53,116.47,92.56,116.40,92.60,116.33,92.64,116.38,92.64,116.45,92.59,116.33,92.55,116.17,92.50,116.03,92.50,116.03,92.54,116.00,92.55,115.97,92.58,115.92,92.56,115.95,92.54,116.03,92.53,116.25,92.50,116.40,92.50,116.60,92.50,116.70,92.47,116.62,92.45,116.45,92.45,116.30,92.49,116.30,92.53,116.30,92.54,116.35,92.53,116.47,92.50,116.62,92.47,116.53,92.49,116.30
RZ_9932825_14627,null,null,51,0,2,92.50,116.08,92.50,116.08,92.51,116.08,92.50,116.10,92.50,116.20,92.50,116.28,92.46,116.35,92.41,116.38,92.44,116.40,92.51,116.38,92.58,116.33,92.58,116.28,92.55,116.22,92.51,116.17,92.47,116.10,92.47,116.03,92.46,115.97,92.46,115.97,92.45,115.97,92.41,115.97,92.39,115.95,92.36,115.92,92.38,115.92,92.39,116.12,92.38,116.33,92.36,116.55,92.38,116.58,92.40,116.58,92.42,116.50,92.42,116.33,92.42,116.20,92.42,116.10,92.45,116.10,92.45,116.10,92.47,116.10,92.49,116.08,92.44,116.05,92.39,116.03,92.30,116.05,92.28,116.00,92.24,115.95,92.33,115.88,92.40,115.90,92.46,115.92,92.42,115.95,92.40,115.97,92.39,116.00,92.40,116.00,92.40,115.97,92.40,115.97,92.39,116.12
RZ_9932825_14628,null,null,101,0,0,92.38,116.28,92.36,116.22,92.36,116.00,92.39,115.92,92.42,116.08,92.46,116.10,92.45,116.00,92.41,115.83,92.38,115.75,92.39,115.80,92.39,115.95,92.40,115.97,92.41,115.85,92.41,115.78,92.36,115.78,92.31,115.75,92.28,115.67,92.29,115.72,92.33,115.75,92.35,115.80,92.38,115.83,92.38,115.83,92.38,115.83,92.36,115.83,92.36,115.78,92.39,115.72,92.41,115.95,92.45,116.20,92.47,116.42,92.49,116.33,92.47,116.15,92.46,116.00,92.46,115.88,92.42,115.85,92.39,115.80,92.36,115.83,92.38,115.88,92.39,115.97,92.41,116.05,92.40,116.10,92.38,116.10,92.33,116.15,92.30,116.20,92.28,116.22,92.28,116.25,92.30,116.30,92.31,116.33,92.34,116.33,92.34,116.33,92.34,116.38,92.34,116.42,92.34,116.47,92.33,116.50,92.29,116.47,92.25,116.42,92.21,116.35,92.21,116.30,92.24,116.40,92.25,116.55,92.25,116.65,92.24,116.62,92.24,116.58,92.25,116.55,92.28,116.40,92.33,116.22,92.36,116.22,92.35,116.35,92.31,116.50,92.24,116.47,92.20,116.47,92.21,116.47,92.26,116.45,92.29,116.42,92.26,116.47,92.24,116.50,92.24,116.40,92.25,116.28,92.25,116.30,92.30,116.45,92.35,116.60,92.40,116.58,92.35,116.60,92.29,116.72,92.24,116.85,92.22,116.92,92.22,116.88,92.28,116.80,92.34,116.83,92.40,116.88,92.35,116.95,92.30,116.80,92.29,116.62,92.30,116.42,92.28,116.42,92.22,116.42,92.19,116.42,92.15,116.42,92.11,116.42,92.17,116.55,92.28,116.67,92.39,116.83
RZ_9932825_14629,null,null,49,0,0,92.40,116.83,92.35,116.83,92.28,116.95,92.21,117.10,92.25,117.10,92.30,116.88,92.31,116.65,92.28,116.55,92.24,116.60,92.30,116.62,92.38,116.67,92.36,116.70,92.29,116.70,92.24,116.75,92.28,116.83,92.31,116.90,92.29,116.95,92.26,117.00,92.25,117.05,92.25,117.10,92.28,116.92,92.29,116.72,92.30,116.70,92.30,116.80,92.30,116.92,92.31,116.85,92.31,116.83,92.29,116.83,92.28,116.83,92.28,116.85,92.28,116.92,92.24,117.03,92.20,117.15,92.15,117.22,92.15,117.22,92.16,117.22,92.17,117.10,92.22,116.97,92.25,116.90,92.24,116.92,92.20,116.95,92.17,116.85,92.19,116.78,92.19,116.70,92.17,116.78,92.16,116.85,92.16,117.03,92.17,117.17,92.16,117.30
RZ_9932825_14630,null,null,50,0,0,92.15,117.28,92.14,117.25,92.14,117.28,92.14,117.30,92.12,117.30,92.11,117.28,92.10,117.22,92.10,117.35,92.10,117.53,92.11,117.60,92.14,117.47,92.17,117.33,92.21,117.30,92.21,117.33,92.16,117.38,92.10,117.42,92.04,117.50,92.06,117.53,92.09,117.42,92.12,117.28,92.14,117.12,92.16,117.08,92.17,117.08,92.19,117.08,92.17,117.10,92.15,117.15,92.14,117.15,92.10,117.15,92.09,117.12,92.11,117.10,92.17,117.05,92.21,117.03,92.20,116.97,92.19,116.95,92.17,116.90,92.19,116.90,92.20,116.90,92.20,116.90,92.20,116.92,92.22,116.92,92.25,116.92,92.25,116.88,92.24,116.85,92.24,116.80,92.21,116.75,92.19,116.70,92.16,116.72,92.16,116.80,92.17,116.88,92.19,116.92
RZ_9932825_14631,null,null,51,0,0,92.16,116.92,92.14,116.92,92.12,116.95,92.14,116.97,92.15,116.97,92.12,116.97,92.11,116.95,92.11,116.92,92.11,116.88,92.11,116.83,92.06,116.78,92.00,116.75,91.96,116.75,91.97,116.70,91.97,116.65,91.97,116.70,91.96,116.78,91.99,116.85,92.03,116.85,92.05,116.85,92.06,116.88,92.05,116.88,92.03,116.88,92.00,116.88,91.99,116.88,91.99,116.95,91.96,117.03,91.95,117.17,91.96,117.25,91.99,117.28,92.01,117.15,92.01,116.97,92.03,116.88,92.05,116.80,92.03,116.83,91.99,116.88,91.96,116.92,91.96,116.85,91.96,116.72,91.96,116.60,91.97,116.60,92.00,116.58,91.99,116.53,91.97,116.47,91.96,116.42,91.96,116.40,91.96,116.67,91.97,116.95,91.99,117.20,92.00,117.10,91.97,116.85
RZ_9932825_14632,null,null,51,0,0,91.94,116.65,91.91,116.47,91.92,116.50,91.94,116.55,91.91,116.62,91.89,116.65,91.92,116.67,91.99,116.65,92.05,116.47,92.05,116.30,92.06,116.12,92.05,116.10,92.04,116.08,92.04,116.08,92.03,116.08,92.03,116.08,92.01,116.15,92.00,116.25,92.00,116.35,92.00,116.33,92.00,116.35,92.01,116.38,92.03,116.38,92.01,116.33,92.00,116.28,91.97,116.25,91.94,116.25,91.90,116.20,91.92,116.12,91.99,116.03,92.05,116.20,92.06,116.38,92.06,116.55,92.08,116.53,92.08,116.58,92.01,116.62,91.92,116.58,91.80,116.47,91.74,116.40,91.67,116.42,91.56,116.25,91.36,115.70,91.12,115.15,90.91,114.47,90.72,113.85,90.58,113.05,90.36,112.33,90.16,111.58,89.85,110.35,89.69,109.22,89.34,108.53
RZ_9932825_14633,null,null,50,0,0,89.04,107.83,88.72,107.00,88.54,105.90,88.34,105.05,88.14,103.92,88.04,102.67,87.95,101.75,87.88,100.92,87.72,100.22,87.64,99.10,87.51,98.33,87.44,97.58,87.33,96.80,87.21,96.12,87.12,95.12,86.91,94.33,86.66,93.10,86.38,92.20,86.16,91.35,85.99,90.28,85.85,89.38,85.80,88.30,85.60,87.42,85.41,86.53,85.16,85.78,85.03,85.22,84.83,84.33,84.65,83.58,84.46,82.97,84.31,82.40,84.05,81.83,83.85,81.33,83.66,81.08,83.51,80.67,83.38,80.10,83.29,79.62,83.31,79.40,83.34,79.30,83.38,79.05,83.34,78.78,83.26,78.42,83.17,78.15,83.15,77.85,83.12,77.58,83.05,77.25,83.01,77.05,82.97,77.00,83.01,77.08,83.01,77.12,83.01,77.12
RZ_9932825_14634,null,null,49,0,4,83.00,77.15,82.96,77.10,82.95,76.97,82.94,76.83,82.95,76.62,82.97,76.50,83.01,76.40,83.00,76.47,82.96,76.53,82.90,76.58,82.88,76.65,82.85,76.75,82.89,76.85,82.91,76.92,82.92,77.00,82.94,77.05,82.95,77.08,82.97,77.28,82.99,77.47,83.03,77.78,83.05,77.88,83.08,77.95,83.08,77.97,83.08,77.90,83.08,77.83,83.06,77.75,83.06,77.75,83.09,77.97,83.14,78.17,83.20,78.17,83.26,77.92,83.30,77.88,83.25,78.22,83.15,78.55,83.05,78.70,83.05,78.67,83.09,78.75,83.14,78.85,83.17,78.97,83.17,79.03,83.19,79.03,83.19,79.03,83.21,79.05,83.22,79.03,83.25,78.97,83.26,78.90,83.26,78.83,83.28,78.75,83.26,78.92
RZ_9932825_14635,null,null,50,0,4,83.26,79.12,83.26,79.33,83.29,79.35,83.31,79.38,83.33,79.30,83.34,79.15,83.33,79.28,83.31,79.53,83.30,79.58,83.34,79.40,83.36,79.20,83.40,79.22,83.40,79.22,83.40,79.22,83.39,79.20,83.40,79.17,83.38,79.20,83.35,79.25,83.31,79.30,83.29,79.33,83.33,79.38,83.36,79.47,83.41,79.58,83.40,79.65,83.39,79.67,83.38,79.72,83.38,79.72,83.36,79.75,83.38,79.78,83.39,79.88,83.39,79.97,83.38,79.97,83.39,79.83,83.44,79.62,83.49,79.55,83.47,79.53,83.41,79.45,83.39,79.40,83.44,79.38,83.46,79.42,83.45,79.47,83.42,79.50,83.44,79.45,83.44,79.38,83.44,79.40,83.46,79.58,83.47,79.78,83.50,79.90,83.50,79.92,83.50,79.85
RZ_9932825_14636,null,null,51,0,4,83.50,79.80,83.47,79.72,83.42,79.67,83.38,79.62,83.36,79.62,83.36,79.70,83.38,79.75,83.38,79.90,83.38,79.95,83.40,80.00,83.42,80.00,83.46,79.97,83.49,79.95,83.51,79.88,83.54,79.83,83.59,79.80,83.64,79.80,83.61,79.83,83.56,79.88,83.51,79.95,83.50,80.12,83.47,80.38,83.45,80.53,83.44,80.60,83.46,80.65,83.53,80.67,83.59,80.70,83.61,80.72,83.64,80.47,83.65,80.12,83.64,79.75,83.61,79.53,83.44,78.72,83.31,78.00,83.20,76.05,83.24,73.97,83.44,71.88,83.74,72.28,84.21,75.47,84.49,81.50,84.65,89.75,84.61,99.12,84.54,109.60,84.44,120.92,84.38,129.10,84.01,148.80,83.75,164.40,83.55,180.10,83.55,180.10,83.55,180.10,135.66,271.10
RZ_9932825_14637,null,null,51,0,4,135.66,271.10,135.66,271.10,135.66,271.10,135.66,271.10
RZ_9932825_14638,null,null,50,0,4,85.67,130.68,85.67,130.68,85.83,129.22,85.91,125.25,86.01,120.38,85.99,115.20,86.01,111.28,85.99,106.80,85.97,102.70,85.95,98.55,85.94,94.47,85.94,90.67,85.99,87.30,86.04,84.17,85.95,81.30,85.84,78.35,85.56,76.20,85.42,74.25,85.29,71.97,85.08,70.17,84.64,69.30,84.05,69.78
RZ_9932825_14639,null,null,50,0,4,83.70,70.33,83.47,71.08,83.33,71.80,83.17,72.45,83.12,72.83,83.11,73.20,83.09,74.00,83.03,74.50,83.01,75.05,83.01,75.20,82.99,75.28,82.95,75.28,83.04,75.17,83.14,75.05,83.24,75.20,83.24,75.45,83.24,75.70,83.24,76.08,83.21,76.45,83.21,76.80,83.21,77.05,83.19,77.40,83.15,77.67,83.12,77.67,83.14,77.67,83.15,77.78,83.12,77.85,83.09,77.83,83.06,77.75,83.06,77.90,83.06,78.10,83.08,78.30,83.06,78.28,83.05,78.25,83.05,78.22,83.10,78.42,83.14,78.60,83.16,78.67,83.19,78.58,83.21,78.50,83.24,78.50,83.25,78.58,83.25,78.67,83.25,78.78,83.24,78.80,83.21,78.78,83.19,78.62,83.15,78.45,83.14,78.47,83.15,78.62
RZ_9932825_14640,null,null,50,0,0,83.16,78.67,83.17,78.55,83.20,78.42,83.19,78.38,83.19,78.33,83.17,78.33,83.20,78.35,83.24,78.40,83.26,78.53,83.28,78.67,83.29,78.80,83.30,78.88,83.26,78.88,83.22,78.88,83.17,78.72,83.17,78.58,83.21,78.45,83.25,78.50,83.28,78.53,83.26,78.62,83.31,78.72,83.36,78.95,83.33,79.08,83.22,79.22,83.14,79.25,83.15,79.17,83.17,79.12,83.17,79.08,83.16,79.10,83.15,79.15,83.15,79.17,83.15,79.12,83.15,79.08,83.15,79.00,83.14,78.97,83.14,79.10,83.21,79.22,83.29,79.38,83.36,79.38,83.34,79.38,83.33,79.33,83.30,79.30,83.28,79.38,83.28,79.50,83.25,79.45,83.22,79.33,83.21,79.22,83.20,79.25,83.21,79.17,83.21,79.10
RZ_9932825_14641,null,null,49,0,0,83.21,79.00,83.20,79.10,83.19,79.30,83.19,79.47,83.17,79.55,83.17,79.53,83.16,79.45,83.15,79.40,83.15,79.38,83.15,79.40,83.16,79.42,83.20,79.45,83.24,79.45,83.25,79.38,83.24,79.30,83.22,79.22,83.24,79.28,83.24,79.40,83.25,79.45,83.25,79.45,83.28,79.35,83.29,79.30,83.25,79.30,83.20,79.30,83.16,79.33,83.12,79.28,83.11,79.15,83.14,79.00,83.20,79.10,83.26,79.25,83.28,79.35,83.29,79.33,83.30,79.28,83.33,79.28,83.34,79.25,83.34,79.25,83.36,79.22,83.38,79.20,83.38,79.17,83.34,79.15,83.33,79.15,83.30,79.28,83.29,79.38,83.29,79.50,83.29,79.53,83.29,79.53,83.30,79.55,83.31,79.58,83.31,79.58
RZ_9932825_14642,null,null,50,0,2,83.30,79.58,83.29,79.58,83.28,79.58,83.30,79.58,83.34,79.55,83.39,79.55,83.41,79.58,83.40,79.65,83.39,79.72,83.39,79.78,83.39,79.60,83.39,79.40,83.38,79.17,83.35,79.17,83.34,79.20,83.33,79.25,83.33,79.25,83.33,79.25,83.31,79.40,83.31,79.55,83.31,79.58,83.30,79.42,83.29,79.30,83.28,79.35,83.25,79.45,83.25,79.60,83.25,79.75,83.25,79.78,83.21,79.72,83.17,79.55,83.20,79.38,83.28,79.22,83.36,79.33,83.39,79.45,83.41,79.33,83.41,79.08,83.41,78.85,83.41,78.85,83.40,78.85,83.39,78.83,83.40,78.83,83.41,78.78,83.34,78.70,83.25,78.62,83.25,78.60,83.33,78.62,83.36,78.78,83.30,78.92,83.25,78.97,83.26,78.80
RZ_9932825_14643,null,null,51,0,2,83.28,78.62,83.30,78.50,83.30,78.45,83.29,78.55,83.28,78.70,83.28,78.88,83.31,78.90,83.35,78.85,83.38,78.78,83.36,78.72,83.36,78.67,83.36,78.62,83.36,78.60,83.29,78.65,83.22,78.75,83.20,78.83,83.25,78.97,83.29,79.03,83.28,79.05,83.26,78.97,83.25,78.83,83.26,78.60,83.28,78.42,83.28,78.38,83.28,78.47,83.28,78.58,83.25,78.62,83.22,78.67,83.20,78.70,83.20,78.70,83.20,78.70,83.20,78.70,83.19,78.70,83.19,78.72,83.19,78.75,83.20,78.78,83.22,78.78,83.26,78.75,83.30,78.72,83.34,78.60,83.35,78.47,83.30,78.35,83.24,78.33,83.22,78.33,83.26,78.35,83.30,78.38,83.30,78.42,83.30,78.42,83.30,78.38,83.31,78.35,83.34,78.28
RZ_9932825_14644,null,null,50,0,2,83.39,78.17,83.42,78.10,83.39,78.08,83.33,78.10,83.25,78.15,83.22,78.08,83.20,77.97,83.16,77.88,83.15,77.90,83.14,77.72,83.14,77.55,83.15,77.42,83.19,77.45,83.20,77.47,83.21,77.50,83.20,77.47,83.17,77.47,83.17,77.47,83.19,77.50,83.19,77.53,83.17,77.50,83.15,77.70,83.15,77.90,83.20,78.05,83.25,77.97,83.28,77.92,83.25,77.75,83.22,77.60,83.22,77.42,83.25,77.42,83.28,77.42,83.29,77.33,83.29,77.20,83.26,77.12,83.25,77.17,83.22,77.20,83.20,77.20,83.19,77.20,83.19,77.30,83.20,77.40,83.21,77.45,83.21,77.40,83.21,77.33,83.21,77.30,83.22,77.22,83.22,77.15,83.22,77.17,83.24,77.25,83.24,77.17,83.26,77.03
RZ_9932825_14645,null,null,150,0,0,83.30,76.90,83.29,77.05,83.25,77.20,83.26,77.22,83.33,77.10,83.39,76.97,83.39,77.10,83.38,77.20,83.34,77.25,83.29,77.20,83.30,77.10,83.35,77.10,83.39,77.08,83.40,77.05,83.41,77.03,83.42,76.97,83.44,76.97,83.42,77.00,83.41,77.00,83.40,77.03,83.41,77.08,83.41,77.22,83.39,77.35,83.38,77.50,83.36,77.53,83.35,77.58,83.35,77.60,83.36,77.62,83.39,77.67,83.40,77.70,83.40,77.75,83.40,77.80,83.40,77.78,83.42,77.67,83.46,77.60,83.49,77.60,83.47,77.62,83.46,77.55,83.45,77.45,83.45,77.35,83.45,77.33,83.42,77.33,83.40,77.33,83.42,77.30,83.49,77.25,83.55,77.20,83.58,77.00,83.60,76.83,83.62,76.67,83.65,76.72,83.67,76.90,83.67,77.00,83.66,77.10,83.69,77.08,83.72,77.05,83.74,77.03,83.67,77.05,83.60,77.10,83.59,77.12,83.62,77.08,83.67,77.03,83.71,77.03,83.72,77.08,83.71,77.10,83.70,77.08,83.71,77.08,83.75,77.08,83.74,77.12,83.70,77.15,83.72,77.17,83.80,77.20,83.86,77.20,83.86,77.20,83.86,77.20,83.85,77.17,83.83,77.12,83.85,77.03,83.90,77.00,83.95,77.00,84.00,77.03,84.05,77.08,84.05,77.12,83.99,77.12,83.92,77.12,83.91,77.12,83.94,77.12,83.95,77.15,83.95,77.15,83.92,76.83,83.95,76.47,84.04,76.45,84.11,76.80,84.17,77.05,84.16,76.92,84.10,76.80,84.05,76.58,84.04,76.38,84.08,76.22,84.11,76.25,84.20,76.42,84.29,76.60,84.30,76.75,84.24,76.72,84.17,76.70,84.20,76.85,84.20,77.00,84.20,76.95,84.17,76.67,84.16,76.45,84.17,76.45,84.22,76.58,84.28,76.67,84.29,76.60,84.29,76.45,84.29,76.33,84.25,76.38,84.22,76.45,84.21,76.47,84.24,76.45,84.28,76.42,84.26,76.55,84.26,76.67,84.26,76.70,84.25,76.47,84.24,76.25,84.28,76.10,84.31,76.10,84.36,76.10,84.34,76.22,84.33,76.35,84.31,76.45,84.34,76.40,84.34,76.35,84.35,76.33,84.44,76.30,84.51,76.22,84.53,76.15,84.41,76.12,84.31,76.17,84.28,76.33,84.26,76.38,84.33,76.42,84.38,76.35,84.45,76.30,84.46,76.28,84.46,76.20,84.45,76.15,84.45,76.12,84.46,76.22,84.47,76.30
RZ_9932825_14646,null,null,50,0,0,84.46,76.33,84.45,76.28,84.45,76.08,84.49,75.85,84.54,75.85,84.56,76.05,84.58,76.25,84.54,76.25,84.50,76.25,84.49,76.25,84.49,76.28,84.47,76.35,84.51,76.42,84.55,76.47,84.55,76.45,84.51,76.42,84.45,76.47,84.44,76.50,84.46,76.40,84.53,76.35,84.58,76.30,84.54,76.38,84.51,76.38,84.50,76.28,84.53,76.20,84.54,76.12,84.58,76.12,84.61,76.08,84.56,76.30,84.47,76.55,84.40,76.62,84.40,76.45,84.47,76.28,84.55,76.28,84.64,76.38,84.64,76.50,84.61,76.65,84.60,76.65,84.59,76.65,84.59,76.62,84.60,76.50,84.61,76.40,84.61,76.35,84.62,76.35,84.62,76.40,84.62,76.45,84.61,76.50,84.60,76.47,84.59,76.42,84.61,76.38
RZ_9932825_14647,null,null,50,0,0,84.65,76.38,84.69,76.35,84.71,76.50,84.72,76.67,84.74,76.72,84.74,76.65,84.74,76.58,84.74,76.60,84.70,76.58,84.67,76.55,84.67,76.50,84.71,76.33,84.75,76.15,84.74,76.12,84.72,76.25,84.70,76.38,84.67,76.38,84.69,76.35,84.72,76.30,84.75,76.30,84.75,76.38,84.74,76.42,84.72,76.47,84.71,76.50,84.72,76.50,84.76,76.55,84.80,76.58,84.81,76.70,84.81,76.78,84.83,76.85,84.81,76.83,84.80,76.88,84.79,76.92,84.79,76.83,84.80,76.70,84.80,76.55,84.83,76.50,84.84,76.47,84.84,76.42,84.81,76.38,84.81,76.30,84.89,76.22,84.96,76.15,84.97,76.28,84.92,76.42,84.88,76.55,84.89,76.38,84.88,76.20,84.88,76.05,84.88,76.08
RZ_9932825_14648,null,null,50,0,0,84.88,76.12,84.88,76.10,84.86,76.05,84.85,76.22,84.84,76.47,84.84,76.72,84.86,76.67,84.91,76.62,84.95,76.62,84.97,76.62,84.96,76.58,84.92,76.55,84.89,76.47,84.88,76.47,84.91,76.65,84.97,76.80,85.04,76.78,85.11,76.55,85.15,76.28,85.11,76.20,85.04,76.30,84.95,76.47,84.94,76.65,84.91,76.75,84.90,76.78,84.91,76.88,84.92,76.95,84.96,76.88,84.97,76.78,84.99,76.65,84.96,76.65,84.94,76.70,84.91,76.72,84.91,76.78,84.92,76.80,84.94,76.88,84.91,76.95,84.91,76.88,84.90,76.70,84.92,76.60,84.91,76.62,84.91,76.67,84.91,76.67,84.95,76.67,85.00,76.67,84.95,76.65,84.88,76.78,84.86,76.88,84.92,76.97,84.99,76.97
RZ_9932825_14649,null,null,51,0,0,84.97,76.95,84.91,76.90,84.88,77.05,84.86,77.22,84.90,77.38,84.91,77.33,84.90,77.25,84.86,77.22,84.83,77.22,84.79,77.12,84.80,76.97,84.81,76.85,84.83,76.80,84.85,76.75,84.86,76.97,84.80,77.22,84.75,77.50,84.67,77.47,84.66,77.28,84.69,77.08,84.74,76.85,84.79,76.83,84.80,76.97,84.78,77.17,84.78,77.28,84.80,77.15,84.83,77.03,84.84,77.15,84.81,77.33,84.78,77.45,84.76,77.40,84.75,77.35,84.75,77.35,84.78,77.35,84.79,77.35,84.80,77.35,84.83,77.35,84.84,77.38,84.80,77.38,84.72,77.40,84.65,77.38,84.65,77.35,84.62,77.33,84.61,77.25,84.59,77.20,84.59,77.12,84.59,77.33,84.58,77.60,84.56,77.88,84.60,77.85,84.66,77.70
RZ_9932825_14650,null,null,51,0,0,84.74,77.58,84.75,77.53,84.75,77.53,84.75,77.55,84.75,77.65,84.76,77.75,84.80,77.80,84.84,77.78,84.86,77.72,84.86,77.53,84.86,77.25,84.85,76.70,84.85,76.30,84.86,75.70,84.85,74.72,84.78,73.58,84.71,71.60,84.67,70.28,84.91,69.28,85.31,70.25,85.91,72.85,86.28,78.33,86.44,85.60,86.38,94.78,86.31,104.45,86.35,115.53,86.38,127.12,86.20,139.82,85.95,148.50,85.72,153.10,85.72,153.10
RZ_9932825_14651,null,null,50,0,0,null
RZ_9932825_14652,null,null,50,0,0,89.29,124.92,89.29,124.92,89.30,123.33,89.33,120.08,89.36,115.72,89.39,111.65,89.33,108.10,89.28,104.58,89.24,100.85,89.36,96.62,89.47,92.50,89.47,89.17
RZ_9932825_14653,null,null,50,0,0,89.39,86.42,89.28,83.80,89.19,81.12,89.10,78.75,88.99,76.38,88.96,74.33,88.92,72.05,88.92,70.53,88.92,69.38,88.53,69.28,88.10,69.28,87.49,69.35,87.20,69.58,86.92,69.85,86.84,70.15,86.76,71.00,86.70,71.95,86.66,72.88,86.66,73.08,86.65,73.45,86.61,74.03,86.58,74.58,86.55,74.75,86.56,74.67,86.58,74.60,86.59,74.60,86.61,74.62,86.66,74.80,86.71,74.97,86.78,75.12,86.79,75.17,86.80,75.22,86.80,75.30,86.81,75.33,86.84,75.38,86.86,75.53,86.79,75.65,86.70,75.80,86.61,76.17,86.62,76.53,86.64,76.85,86.64,76.80,86.62,76.90,86.60,77.05,86.64,77.20,86.69,77.22,86.75,77.22,86.78,77.20,86.75,77.35,86.71,77.53
RZ_9932825_14654,null,null,50,0,0,86.67,77.53,86.67,77.38,86.67,77.50,86.67,77.80,86.67,78.10,86.66,78.12,86.65,77.95,86.64,77.83,86.64,77.80,86.64,77.95,86.62,78.03,86.60,78.03,86.58,78.03,86.60,78.03,86.62,78.10,86.65,78.17,86.64,78.25,86.62,78.22,86.59,78.20,86.56,78.20,86.56,78.38,86.56,78.55,86.55,78.65,86.51,78.53,86.47,78.42,86.47,78.38,86.47,78.35,86.46,78.38,86.45,78.42,86.50,78.47,86.55,78.53,86.58,78.55,86.54,78.55,86.49,78.47,86.49,78.40,86.50,78.38,86.53,78.35,86.54,78.35,86.54,78.35,86.54,78.55,86.54,78.72,86.53,78.78,86.51,78.62,86.50,78.47,86.51,78.50,86.51,78.58,86.47,78.62,86.46,78.67,86.44,78.72,86.41,78.78
RZ_9932825_14655,null,null,49,0,0,86.39,78.80,86.35,78.78,86.38,78.78,86.40,78.78,86.39,78.80,86.36,78.80,86.35,78.80,86.39,78.75,86.41,78.70,86.42,78.67,86.44,78.65,86.44,78.62,86.45,78.58,86.45,78.55,86.42,78.60,86.39,78.62,86.35,78.67,86.33,78.70,86.35,78.80,86.36,78.90,86.38,78.95,86.39,78.90,86.39,78.85,86.38,78.88,86.35,78.90,86.34,78.92,86.35,78.83,86.36,78.62,86.39,78.42,86.40,78.38,86.41,78.40,86.36,78.42,86.31,78.47,86.28,78.55,86.34,78.60,86.41,78.62,86.45,78.62,86.45,78.65,86.44,78.70,86.40,78.67,86.38,78.65,86.34,78.62,86.34,78.62,86.34,78.70,86.35,78.78,86.36,78.85,86.39,78.88,86.40,78.90,86.41,78.85
RZ_9932825_14656,null,null,50,0,0,86.41,78.75,86.42,78.65,86.42,78.58,86.41,78.47,86.41,78.45,86.41,78.45,86.42,78.45,86.44,78.38,86.44,78.35,86.40,78.38,86.39,78.42,86.40,78.47,86.39,78.65,86.33,78.83,86.29,79.05,86.29,79.10,86.29,79.10,86.29,79.05,86.30,78.97,86.35,79.03,86.40,79.08,86.42,79.17,86.41,79.25,86.41,79.28,86.41,79.25,86.42,79.25,86.40,79.22,86.38,79.17,86.35,79.10,86.35,78.92,86.34,78.78,86.33,78.67,86.34,78.67,86.36,78.65,86.39,78.60,86.40,78.53,86.40,78.42,86.39,78.50,86.36,78.72,86.36,78.95,86.39,78.95,86.36,78.83,86.33,78.85,86.33,79.00,86.36,79.12,86.40,79.05,86.40,78.92,86.39,78.80,86.34,78.85,86.30,78.97
RZ_9932825_14657,null,null,51,0,0,86.28,78.97,86.28,78.85,86.28,78.92,86.28,79.12,86.28,79.38,86.31,79.40,86.35,79.22,86.35,79.05,86.35,78.67,86.36,78.47,86.40,78.30,86.42,78.30,86.45,78.30,86.46,78.33,86.41,78.38,86.38,78.40,86.35,78.40,86.40,78.40,86.42,78.38,86.40,78.33,86.39,78.25,86.35,78.22,86.31,78.30,86.28,78.35,86.26,78.33,86.26,78.25,86.25,78.22,86.24,78.28,86.29,78.28,86.35,78.25,86.40,78.25,86.40,78.28,86.40,78.30,86.40,78.30,86.40,78.30,86.40,78.25,86.39,78.17,86.39,78.15,86.39,78.17,86.39,78.20,86.38,78.20,86.38,78.25,86.38,78.35,86.39,78.45,86.39,78.58,86.40,78.62,86.40,78.60,86.39,78.50,86.39,78.35,86.39,78.22,86.40,78.12
RZ_9932825_14658,null,null,51,0,0,86.41,78.10,86.34,78.17,86.26,78.22,86.22,78.20,86.26,78.17,86.29,78.15,86.29,78.08,86.30,77.95,86.31,77.83,86.34,77.75,86.36,77.88,86.39,78.00,86.40,78.08,86.38,78.08,86.36,78.03,86.34,77.97,86.34,77.95,86.34,77.95,86.34,77.83,86.34,77.67,86.33,77.55,86.31,77.55,86.28,77.60,86.25,77.62,86.26,77.67,86.31,77.70,86.36,77.78,86.36,77.80,86.35,77.88,86.34,77.90,86.35,77.75,86.36,77.55,86.39,77.45,86.34,77.58,86.29,77.62,86.26,77.58,86.29,77.50,86.31,77.47,86.31,77.53,86.33,77.60,86.33,77.67,86.34,77.62,86.35,77.53,86.33,77.40,86.29,77.33,86.25,77.35,86.31,77.40,86.38,77.33,86.44,77.20,86.42,77.10,86.39,77.12
RZ_9932825_14659,null,null,50,0,0,86.36,77.17,86.33,77.22,86.33,77.28,86.34,77.30,86.36,77.30,86.39,77.30,86.39,77.35,86.39,77.40,86.38,77.47,86.36,77.47,86.36,77.42,86.35,77.30,86.34,77.17,86.33,77.15,86.31,77.15,86.30,77.12,86.31,77.15,86.31,77.20,86.25,77.33,86.19,77.17,86.12,76.97,86.15,77.00,86.20,77.20,86.31,77.45,86.41,77.47,86.66,77.47,86.95,77.40,87.56,77.25,88.16,77.12,89.08,77.03,89.90,77.05,91.05,77.10,92.33,77.53,94.00,77.78,95.70,78.12,97.67,78.62,99.60,79.47,101.85,80.25,103.89,81.17,106.08,82.12,107.95,83.12,109.79,83.80,111.54,84.05,113.16,84.75,114.80,85.38,116.30,86.12,117.91,86.70,119.55,87.20,121.14,88.08,122.81,88.53
RZ_9932825_14660,null,null,50,0,0,124.10,88.67,125.67,88.30,126.89,88.78,128.43,89.17,129.49,89.67,130.80,89.75,131.70,90.17,132.75,90.83,133.49,91.47,134.50,92.03,135.47,92.78,136.38,93.45,137.30,93.92,138.00,94.25,138.85,94.35,139.46,94.80,140.04,95.10,140.49,95.42,140.71,95.47,140.86,95.47,140.89,95.78,140.91,96.08,140.93,95.97,140.90,95.62,140.74,95.30,140.46,95.40,140.16,95.50,139.93,95.22,139.64,94.92,139.34,94.62,139.11,94.47,138.96,94.33,138.70,94.28,138.43,94.38,138.18,94.45,138.01,94.47,137.79,94.50,137.65,94.50,137.59,94.42,137.40,94.33,137.18,94.20,136.95,94.15,136.91,94.12,136.78,93.92,136.60,93.72,136.43,93.55,136.39,93.53,136.36,93.53,136.30,93.47,136.10,93.50
RZ_9932825_14661,null,null,50,0,0,135.91,93.50,135.74,93.47,135.70,93.35,135.68,93.22,135.59,93.20,135.50,93.20,135.43,93.22,135.40,93.17,135.39,93.10,135.28,93.08,135.18,93.08,134.99,93.17,134.91,93.25,134.82,93.17,134.82,93.03,134.75,92.90,134.68,92.92,134.55,92.92,134.50,92.92,134.46,92.95,134.45,92.90,134.43,92.88,134.41,92.83,134.40,92.90,134.41,92.97,134.44,93.03,134.38,93.03,134.26,92.85,134.15,92.80,134.15,92.75,134.18,92.85,134.20,92.97,134.09,93.12,133.97,93.08,133.86,92.92,133.82,92.72,133.81,92.70,133.79,92.85,133.76,93.03,133.76,93.12,133.75,93.05,133.79,93.00,133.76,92.92,133.71,92.85,133.59,92.72,133.47,92.67,133.39,92.60,133.40,92.58,133.43,92.58,133.44,92.45
RZ_9932825_14662,null,null,50,0,0,133.40,92.33,133.35,92.17,133.28,92.17,133.22,92.17,133.19,92.20,133.20,92.17,133.21,92.10,133.11,92.03,132.93,92.05,132.75,92.12,132.74,92.17,132.79,92.25,132.85,92.30,132.86,92.10,132.80,91.88,132.74,91.88,132.70,92.10,132.70,92.05,132.71,91.78,132.68,91.65,132.62,91.72,132.54,91.83,132.45,91.83,132.40,91.90,132.38,91.95,132.38,91.95,132.35,91.95,132.32,91.95,132.26,91.97,132.16,92.10,132.06,92.17,131.99,92.22,131.96,92.12,132.00,92.08,132.06,92.05,131.97,92.10,131.81,92.12,131.65,92.20,131.65,92.22,131.66,92.10,131.69,92.00,131.70,92.05,131.64,92.22,131.60,92.47,131.56,92.58,131.59,92.58,131.60,92.55,131.59,92.53,131.53,92.58,131.46,92.40
RZ_9932825_14663,null,null,51,0,0,131.43,92.20,131.43,92.00,131.47,92.03,131.50,92.08,131.53,92.12,131.50,92.17,131.31,92.33,131.14,92.55,130.93,92.80,130.89,92.72,130.90,92.47,130.95,92.20,130.91,92.12,130.85,92.15,130.78,92.15,130.78,92.08,130.80,91.97,130.82,92.08,130.69,92.25,130.55,92.35,130.40,92.25,130.44,92.17,130.49,92.17,130.46,92.20,130.40,92.20,130.15,92.45,129.97,92.70,129.91,92.83,130.04,92.30,130.14,91.80,130.09,91.55,130.03,91.67,130.00,91.72,129.99,91.62,129.88,91.80,129.78,92.10,129.70,92.40,129.71,92.42,129.74,92.45,129.76,92.20,129.78,91.92,129.80,91.75,129.80,91.83,129.71,91.92,129.60,91.90,129.45,91.90,129.18,91.90,128.93,91.97,128.51,92.08,128.34,92.10,128.16,92.22
RZ_9932825_14664,null,null,50,0,0,127.74,92.42,127.19,92.45,126.64,92.40,126.16,92.33,125.75,92.10,125.06,91.92,124.62,91.58,124.21,91.40,124.05,91.25,123.78,91.22,123.40,91.35,122.99,91.38,122.80,90.90,122.74,90.45,122.51,90.08,122.29,90.15,121.95,90.20,121.79,90.17,121.62,90.08,121.44,89.97,121.19,89.85,120.95,89.80,120.83,89.53,120.71,89.28,120.54,89.03,120.36,89.08,120.31,88.88,120.33,88.67,120.31,88.47,120.28,88.55,120.25,88.58,120.25,88.55,120.26,88.50,120.25,88.45,120.22,88.40,120.20,88.30,120.19,88.25,120.19,88.33,120.17,88.45,120.17,88.58,120.12,88.60,120.09,88.62,120.06,88.67,120.03,88.67,120.01,88.72,119.99,88.75,120.00,88.88,120.00,88.97,120.01,89.08,120.03,89.12
RZ_9932825_14665,null,null,49,0,0,120.03,89.10,120.01,89.08,119.99,89.08,119.95,89.10,119.92,89.15,119.91,89.15,119.91,89.15,119.91,89.15,119.88,89.00,119.84,88.85,119.80,88.80,119.84,89.08,119.86,89.33,119.84,89.30,119.81,89.20,119.79,89.08,119.80,89.20,119.71,89.25,119.64,89.25,119.58,89.17,119.56,89.03,119.55,88.90,119.55,88.78,119.55,88.90,119.53,89.12,119.50,89.40,119.50,89.50,119.51,89.42,119.53,89.30,119.55,89.15,119.60,89.20,119.62,89.28,119.60,89.42,119.55,89.53,119.53,89.60,119.53,89.58,119.59,89.40,119.62,89.28,119.59,89.17,119.51,89.33,119.35,89.40,119.25,89.47,119.14,89.45,119.14,89.42,119.14,89.35,119.15,89.28,119.16,89.38,119.16,89.50,119.17,89.67
RZ_9932825_14666,null,null,51,0,0,119.19,89.72,119.19,89.78,119.19,89.78,119.19,89.65,119.10,89.50,119.01,89.38,118.94,89.33,118.95,89.38,118.92,89.50,118.89,89.60,118.86,89.62,118.86,89.62,118.84,89.67,118.81,89.75,118.80,89.70,118.80,89.62,118.79,89.55,118.79,89.53,118.79,89.53,118.80,89.50,118.81,89.72,118.81,89.95,118.76,90.05,118.70,90.03,118.64,90.03,118.64,90.15,118.62,90.22,118.60,90.33,118.58,90.35,118.53,90.38,118.49,90.20,118.45,90.03,118.44,90.00,118.41,90.25,118.38,90.50,118.36,90.65,118.35,90.72,118.35,90.55,118.38,90.22,118.39,89.90,118.40,89.88,118.39,89.92,118.35,90.00,118.31,90.03,118.25,90.10,118.21,90.12,118.20,90.17,118.21,90.20,118.21,90.20,118.19,90.25,118.11,90.30
RZ_9932825_14667,null,null,51,0,0,118.05,90.35,117.99,90.35,117.97,90.40,117.97,90.42,117.92,90.45,117.88,90.47,117.84,90.53,117.81,90.55,117.76,90.65,117.72,90.72,117.66,90.65,117.59,90.55,117.50,90.45,117.58,90.45,117.67,90.42,117.76,90.40,117.70,90.40,117.65,90.38,117.60,90.38,117.58,90.40,117.55,90.45,117.53,90.47,117.46,90.47,117.40,90.40,117.35,90.35,117.35,90.35,117.30,90.40,117.26,90.40,117.22,90.42,117.22,90.42,117.21,90.28,117.21,90.05,117.22,89.92,117.19,90.00,117.15,90.08,117.10,90.03,117.11,90.03,117.08,90.10,117.04,90.15,117.01,90.20,117.03,90.25,116.96,90.33,116.90,90.40,116.84,90.60,116.85,90.80,116.84,90.75,116.83,90.53,116.79,90.42,116.76,90.55,116.74,90.72,116.72,90.72
RZ_9932825_14668,null,null,50,0,0,116.70,90.58,116.67,90.40,116.69,90.20,116.69,90.17,116.67,90.12,116.66,90.25,116.59,90.42,116.53,90.58,116.46,90.60,116.47,90.55,116.47,90.50,116.46,90.45,116.38,90.50,116.28,90.53,116.21,90.58,116.21,90.60,116.21,90.50,116.10,90.40,116.00,90.25,116.00,90.17,116.11,90.05,116.24,89.97,116.26,89.95,116.16,89.95,116.03,90.25,115.89,90.60,115.91,90.85,115.92,90.72,115.88,90.62,115.80,90.60,115.74,90.65,115.75,90.65,115.71,90.65,115.65,90.58,115.62,90.50,115.66,90.40,115.70,90.45,115.70,90.47,115.66,90.42,115.61,90.33,115.55,90.33,115.54,90.40,115.54,90.50,115.51,90.50,115.49,90.55,115.46,90.60,115.45,90.62,115.42,90.60,115.42,90.58,115.46,90.45
RZ_9932825_14669,null,null,50,0,0,115.50,90.35,115.49,90.33,115.46,90.38,115.44,90.45,115.46,90.38,115.45,90.35,115.44,90.30,115.44,90.28,115.44,90.40,115.45,90.53,115.44,90.53,115.35,90.40,115.14,90.30,114.74,90.42,114.39,90.55,113.75,90.58,113.10,90.55,112.16,90.40,111.55,90.28,111.00,90.05,110.34,89.92,109.41,89.83,107.81,89.75,105.96,89.85,103.83,90.10,101.85,90.45,99.84,90.80,97.97,91.10,96.30,91.42,94.65,91.40,93.10,91.38,91.78,91.53,90.84,91.92,90.05,92.35,89.33,92.60,88.76,92.80,88.25,92.85,87.81,92.88,87.22,92.90,86.71,93.03,86.10,93.12,85.64,93.20,85.04,93.35,84.62,93.55,84.22,93.72,84.10,93.88,83.92,93.90,83.84,93.92,83.76,93.85,83.71,93.75
RZ_9932825_14670,null,null,49,0,0,83.70,93.60,83.79,93.47,83.89,93.40,84.00,93.40,84.03,93.40,84.05,93.17,84.01,93.00,83.94,92.95,83.94,93.03,84.01,93.10,84.10,93.10,84.11,93.03,84.08,92.95,84.01,92.78,83.95,92.67,83.96,92.60,83.96,92.65,83.99,92.83,84.00,93.00,84.01,93.15,84.08,93.15,84.15,93.03,84.21,92.90,84.22,92.78,84.22,92.78,84.24,92.75,84.24,92.72,84.26,92.70,84.28,92.70,84.30,92.70,84.34,92.70,84.36,92.67,84.36,92.67,84.33,92.78,84.29,92.88,84.33,92.90,84.35,92.85,84.36,92.80,84.40,92.78,84.45,92.78,84.50,92.78,84.50,92.80,84.50,92.80,84.56,92.75,84.64,92.67,84.65,92.80,84.60,92.97,84.51,92.97,84.49,92.83
RZ_9932825_14671,null,null,51,0,0,84.47,92.70,84.51,92.75,84.56,92.90,84.60,93.00,84.62,92.92,84.64,92.75,84.64,92.70,84.62,92.83,84.62,93.00,84.65,93.03,84.67,93.00,84.70,92.92,84.71,92.95,84.70,93.03,84.66,93.08,84.62,93.05,84.60,93.03,84.60,93.05,84.58,93.08,84.56,93.10,84.55,93.08,84.56,93.05,84.60,93.03,84.62,92.97,84.64,92.95,84.61,92.95,84.61,92.95,84.69,92.92,84.76,92.88,84.85,92.83,84.88,92.90,84.83,93.03,84.74,93.15,84.66,93.17,84.62,93.20,84.60,93.30,84.66,93.40,84.75,93.50,84.83,93.38,84.80,93.25,84.78,93.10,84.76,93.05,84.75,92.97,84.72,92.92,84.71,92.97,84.71,93.08,84.71,93.15,84.70,93.20,84.70,93.25,84.70,93.22,84.75,93.10
RZ_9932825_14672,null,null,50,0,3,84.80,92.90,84.80,92.78,84.76,92.72,84.72,92.85,84.72,92.97,84.71,93.08,84.71,93.03,84.71,92.85,84.71,92.70,84.71,92.62,84.71,92.72,84.71,92.80,84.71,92.78,84.71,92.75,84.71,92.75,84.71,92.92,84.72,93.22,84.70,93.50,84.67,93.55,84.65,93.40,84.64,93.28,84.66,93.22,84.66,93.30,84.67,93.38,84.67,93.38,84.67,93.28,84.66,93.17,84.66,93.15,84.66,93.12,84.69,93.10,84.70,93.10,84.71,93.17,84.69,93.25,84.65,93.33,84.61,93.22,84.60,93.17,84.59,93.22,84.59,93.35,84.55,93.38,84.51,93.35,84.54,93.30,84.60,93.25,84.66,93.22,84.66,93.22,84.67,93.17,84.69,93.15,84.71,93.15,84.71,93.08,84.70,92.97,84.69,92.85
RZ_9932825_14673,null,null,50,0,3,84.66,92.80,84.64,92.78,84.59,92.78,84.55,92.78,84.56,92.70,84.58,92.62,84.58,92.58,84.58,92.62,84.59,92.70,84.58,92.75,84.58,92.83,84.56,92.80,84.58,92.78,84.59,92.72,84.60,92.67,84.60,92.65,84.61,92.70,84.61,92.75,84.61,92.78,84.62,92.75,84.65,92.72,84.69,92.75,84.70,92.80,84.72,92.80,84.72,92.78,84.71,92.72,84.67,92.67,84.61,92.70,84.56,92.72,84.54,92.83,84.60,92.90,84.66,92.95,84.70,92.88,84.66,92.80,84.60,92.78,84.59,92.70,84.54,92.62,84.53,92.55,84.51,92.53,84.50,92.62,84.49,92.72,84.53,92.83,84.58,92.72,84.62,92.62,84.62,92.53,84.61,92.53,84.60,92.53,84.59,92.42,84.58,92.35,84.58,92.25
RZ_9932825_14674,null,null,50,0,3,84.58,92.25,84.58,92.35,84.58,92.50,84.60,92.67,84.61,92.78,84.62,92.83,84.64,92.88,84.66,92.88,84.76,92.70,84.86,92.55,85.00,92.38,85.06,92.38,85.11,92.38,85.11,92.33,85.00,92.25,84.89,92.20,84.61,92.22,84.33,92.12,83.94,91.97,83.39,91.85,82.83,91.78,82.10,91.55,81.25,91.25,80.24,91.12,78.88,91.10,77.50,91.08,75.76,91.03,74.08,91.00,72.36,91.08,70.50,91.22,68.62,91.53,66.65,91.83,64.88,92.08,63.02,92.20,61.26,92.28,59.42,92.35,57.71,92.47,55.88,92.60,54.27,92.72,52.52,92.83,50.92,92.92,49.33,92.95,48.00,92.95,46.81,92.92,45.86,92.88,44.88,92.85,43.99,92.80,42.98,92.72,42.33,92.65,41.67,92.67
RZ_9932825_14675,null,null,49,0,3,41.12,92.72,40.52,92.78,40.15,92.83,39.94,92.88,39.81,92.72,39.73,92.53,39.77,92.45,39.96,92.50,40.14,92.55,40.39,92.53,40.62,92.40,40.96,92.12,41.16,91.80,41.26,91.62,41.34,91.58,41.40,91.58,41.48,91.58,41.49,91.58,41.49,91.55,41.46,91.55,41.54,91.35,41.64,91.15,41.75,90.97,41.86,91.03,41.98,91.12,42.10,91.22,42.14,91.33,42.19,91.38,42.26,91.33,42.46,91.20,42.65,91.08,42.81,91.08,42.83,91.08,42.84,91.12,42.90,91.40,42.98,91.65,43.08,91.62,43.16,91.35,43.24,91.10,43.29,91.12,43.26,91.22,43.25,91.30,43.33,91.35,43.42,91.35,43.51,91.33,43.51,91.33,43.55,91.38,43.62,91.45,43.69,91.55
RZ_9932825_14676,null,null,51,0,3,43.70,91.47,43.71,91.30,43.73,91.15,43.80,91.12,43.88,91.12,43.95,91.08,43.95,91.05,43.94,91.10,43.98,91.17,44.02,91.12,44.08,91.05,44.08,91.00,44.10,91.05,44.12,91.10,44.15,91.12,44.14,91.12,44.14,91.08,44.16,91.03,44.17,91.03,44.20,91.08,44.21,91.05,44.23,91.00,44.23,91.10,44.33,91.28,44.40,91.45,44.48,91.40,44.45,91.33,44.44,91.22,44.44,91.20,44.44,91.25,44.48,91.30,44.52,91.28,44.58,91.17,44.58,91.10,44.58,91.12,44.60,91.17,44.61,91.20,44.66,91.20,44.71,91.20,44.75,91.17,44.77,91.10,44.84,91.08,44.90,91.05,44.96,91.05,44.96,91.05,44.99,91.08,45.01,91.10,45.04,91.12,45.02,91.12,45.01,91.12,45.06,91.12
RZ_9932825_14677,null,null,51,500,3,45.12,91.12,45.19,91.10,45.20,91.15,45.24,91.22,45.27,91.40,45.30,91.50,45.29,91.40,45.30,91.22,45.36,91.20,45.41,91.33,45.42,91.42,45.42,91.40,45.40,91.38,45.40,91.35,45.41,91.30,45.42,91.25,45.42,91.22,45.40,91.22,45.39,91.25,45.48,91.25,45.55,91.25,45.64,91.22,45.62,91.22,45.64,91.20,45.70,91.15,45.75,91.12,45.81,91.17,45.80,91.38,45.77,91.58,45.80,91.72,45.81,91.65,45.84,91.58,45.90,91.50,46.01,91.50,46.12,91.53,46.16,91.58,46.12,91.58,46.08,91.50,46.10,91.38,46.17,91.22,46.25,91.08,46.25,90.95,46.25,90.92,46.25,90.95,46.26,91.03,46.26,91.12,46.26,91.20,46.25,91.28,46.24,91.15,46.24,91.05,46.27,90.95
RZ_9932825_14678,null,null,50,0,3,46.33,90.97,46.41,90.97,46.49,90.88,46.52,90.75,46.52,90.60,46.55,90.55,46.58,90.60,46.60,90.62,46.58,90.62,46.55,90.65,46.52,90.72,46.54,90.85,46.59,90.88,46.62,90.88,46.66,90.83,46.69,90.85,46.69,90.90,46.74,90.90,46.80,90.85,46.88,90.83,46.89,90.85,46.90,90.90,46.90,90.92,46.85,90.95,46.80,90.95,46.76,90.92,46.77,90.85,46.77,90.80,46.77,90.80,46.80,90.72,46.84,90.62,46.86,90.58,46.86,90.60,46.89,90.62,46.92,90.60,47.00,90.60,47.02,90.60,47.05,90.70,47.04,90.83,47.02,90.92,47.05,90.88,47.08,90.83,47.10,90.72,47.11,90.65,47.14,90.58,47.14,90.55,47.11,90.42,47.20,90.33,47.30,90.55,47.40,90.88
RZ_9932825_14679,null,null,50,0,3,47.40,91.05,47.33,90.90,47.25,90.72,47.24,90.67,47.31,90.62,47.38,90.62,47.38,90.62,47.39,90.62,47.40,90.60,47.42,90.60,47.44,90.65,47.44,90.70,47.45,90.67,47.45,90.65,47.46,90.65,47.46,90.70,47.45,90.75,47.45,90.72,47.46,90.67,47.48,90.62,47.49,90.60,47.51,90.60,47.59,90.50,47.67,90.40,47.71,90.45,47.69,90.62,47.66,90.78,47.65,90.72,47.64,90.62,47.64,90.53,47.64,90.50,47.65,90.53,47.65,90.53,47.67,90.50,47.71,90.40,47.77,90.28,47.81,90.22,47.83,90.28,47.83,90.35,47.84,90.40,47.86,90.45,47.90,90.45,47.94,90.45,47.94,90.53,47.92,90.65,47.89,90.75,47.79,90.65,47.71,90.53,47.60,90.38,47.56,90.25
RZ_9932825_14680,null,null,50,0,3,47.49,90.12,47.44,90.10,47.39,90.22,47.58,90.35,47.84,90.45,48.25,90.50,48.71,90.55,49.45,90.83,50.50,91.10,51.75,91.45,53.39,91.65,55.20,91.95,57.15,92.17,59.06,92.33,61.02,92.33,63.04,92.28,65.10,92.33,67.00,92.50,68.99,92.70,70.75,92.70,72.61,92.58,74.47,92.50,76.29,92.62,78.08,92.72,79.67,92.70,81.36,92.40,82.94,92.20,84.35,92.17,85.86,92.10,87.36,92.00,88.92,92.05,90.39,92.10,91.81,92.47,93.25,92.55,94.56,92.65,95.96,92.60,97.24,92.62,98.46,92.62,99.58,92.53,100.58,92.45,101.60,92.75,102.38,92.97,103.11,93.15,103.67,92.92,104.20,93.08,104.62,93.33,104.88,93.62,104.99,93.58,104.99,93.60,104.86,93.65
RZ_9932825_14681,null,null,51,0,3,104.59,93.75,104.24,93.75,103.84,93.75,103.56,93.72,103.21,93.78,102.80,93.85,102.35,93.97,101.91,94.30,101.55,94.65,101.25,94.80,101.01,94.72,100.84,94.62,100.55,94.67,100.35,94.75,100.11,94.83,99.94,94.90,99.62,95.03,99.40,95.15,99.24,95.25,99.12,95.30,99.01,95.50,98.81,95.70,98.71,95.70,98.47,95.55,98.31,95.42,98.14,95.53,98.11,95.45,98.09,95.33,98.08,95.20,98.08,95.22,98.06,95.30,97.96,95.38,97.85,95.38,97.74,95.33,97.70,95.30,97.69,95.35,97.66,95.42,97.64,95.42,97.60,95.35,97.56,95.22,97.47,95.17,97.41,95.25,97.36,95.33,97.30,95.40,97.22,95.42,97.17,95.42,97.19,95.33,97.20,95.22,97.20,95.20,97.12,95.33,97.06,95.42
RZ_9932825_14682,null,null,50,0,3,97.00,95.47,97.03,95.35,97.04,95.22,97.05,95.15,97.05,95.12,97.04,95.12,97.01,95.20,96.99,95.25,96.94,95.22,96.88,95.17,96.79,95.05,96.74,95.00,96.69,94.95,96.66,94.95,96.62,94.95,96.59,94.97,96.58,94.97,96.56,94.95,96.56,94.95,96.54,94.95,96.49,94.97,96.44,94.92,96.47,94.80,96.54,94.67,96.51,94.70,96.41,94.80,96.30,94.90,96.28,94.90,96.26,94.95,96.26,94.97,96.20,95.00,96.12,94.97,96.09,94.75,96.11,94.50,96.10,94.33,96.08,94.35,96.04,94.40,96.05,94.40,96.06,94.40,96.08,94.30,96.06,94.17,96.04,94.17,96.00,94.25,95.99,94.33,96.01,94.17,96.04,94.03,96.03,93.97,95.96,94.05,95.89,94.12,95.83,94.15
RZ_9932825_14683,null,null,149,0,4,95.80,94.15,95.76,94.15,95.74,94.03,95.75,93.90,95.75,93.80,95.74,93.85,95.70,93.97,95.67,94.12,95.65,94.22,95.67,94.17,95.69,94.08,95.66,93.97,95.66,93.95,95.65,93.92,95.66,93.88,95.64,93.83,95.61,93.83,95.62,93.83,95.64,93.83,95.64,93.83,95.62,93.83,95.61,93.85,95.61,93.85,95.55,93.80,95.49,93.78,95.40,93.75,95.40,93.75,95.39,93.80,95.34,93.83,95.29,93.88,95.29,93.88,95.33,93.88,95.35,93.90,95.34,93.95,95.33,93.97,95.25,94.00,95.16,94.05,95.11,94.10,95.17,94.12,95.24,94.12,95.19,94.12,95.11,93.97,95.05,93.83,95.08,93.67,95.10,93.70,95.11,93.78,95.12,93.83,95.12,93.95,95.11,94.05,95.10,94.05,95.09,93.97,95.04,93.92,94.99,93.92,94.95,93.88,94.94,93.80,94.92,93.75,94.90,93.75,94.90,93.72,94.94,93.85,94.99,93.97,95.03,94.10,95.03,94.15,95.03,94.20,95.00,94.03,94.96,93.83,94.92,93.70,94.90,93.80,94.89,93.90,94.86,93.90,94.84,93.95,94.83,94.00,94.80,94.08,94.81,94.10,94.84,94.12,94.85,94.12,94.85,94.10,94.84,94.12,94.86,94.17,94.89,94.17,94.89,94.15,94.81,94.20,94.74,94.25,94.67,94.28,94.67,94.22,94.69,94.15,94.70,94.10,94.75,94.05,94.79,94.03,94.80,94.05,94.76,94.10,94.75,94.20,94.76,94.28,94.72,94.35,94.66,94.33,94.66,94.33,94.71,94.35,94.76,94.38,94.79,94.50,94.81,94.62,94.85,94.70,94.94,94.60,95.04,94.45,95.11,94.33,95.17,94.35,95.22,94.42,95.29,94.35,95.20,94.12,95.12,93.88,94.88,93.80,94.64,93.80,94.08,93.72,93.44,93.72,92.50,93.67,91.44,93.50,90.11,93.25,88.69,93.05,87.14,93.20,85.60,93.45,83.80,93.62,82.05,93.53,80.20,93.45,78.42,93.47,76.54,93.75,74.62,94.03,72.74,94.08,70.75,94.05,68.79,94.03,67.03,94.20,65.24,94.45,63.58,94.47,61.73,94.47,60.14,94.72,58.69,95.12,57.42,95.47,56.24,95.58,55.25,95.72,54.34,95.88,53.65,95.97,53.01,96.00,52.40,96.17,51.80,96.33,51.17,96.50,50.60,96.55,50.04,96.70,49.39,96.88,48.86,97.03,48.36,97.12,48.06,97.22,47.88,97.30
RZ_9932825_14684,null,null,51,0,4,47.83,97.17,47.80,97.00,47.88,96.80,48.09,96.75,48.40,96.92,48.76,97.10,49.11,97.25,49.40,97.22,49.54,97.22,49.61,97.15,49.65,97.08,49.69,97.03,49.69,96.83,49.69,96.60,49.77,96.45,49.84,96.67,49.91,96.90,49.98,97.03,50.05,97.03,50.21,97.03,50.33,97.03,50.46,97.03,50.61,97.05,50.74,97.10,50.85,97.10,50.85,97.10,50.88,97.08,50.91,96.83,50.92,96.60,50.94,96.40,50.98,96.45,51.02,96.50,51.06,96.53,51.05,96.53,51.10,96.50,51.16,96.45,51.21,96.40,51.19,96.38,51.19,96.28,51.19,96.20,51.21,96.17,51.25,96.20,51.31,96.20,51.35,96.17,51.38,96.12,51.40,96.10,51.44,96.08,51.48,96.05,51.51,95.92,51.52,95.85,51.52,95.97
RZ_9932825_14685,null,null,51,0,4,51.51,96.17,51.51,96.40,51.52,96.40,51.50,96.35,51.49,96.28,51.49,96.20,51.56,96.15,51.62,96.22,51.67,96.30,51.67,96.30,51.67,96.22,51.71,96.12,51.74,96.12,51.76,96.15,51.76,96.22,51.76,96.33,51.77,96.35,51.79,96.35,51.74,96.33,51.69,96.30,51.64,96.30,51.66,96.30,51.75,96.15,51.83,95.97,51.89,95.85,51.88,95.95,51.86,96.10,51.85,96.22,51.85,96.28,51.89,96.30,51.91,96.30,51.94,96.25,51.96,96.25,52.01,96.33,52.10,96.38,52.21,96.40,52.30,96.38,52.34,96.38,52.33,96.35,52.34,96.33,52.36,96.30,52.38,96.30,52.40,96.30,52.42,96.28,52.48,96.28,52.50,96.33,52.49,96.38,52.45,96.40,52.40,96.38,52.38,96.30,52.38,96.25
RZ_9932825_14686,null,null,50,0,4,52.41,96.20,52.44,96.20,52.45,96.20,52.46,96.20,52.48,96.25,52.51,96.30,52.60,96.42,52.66,96.55,52.73,96.67,52.75,96.70,52.75,96.67,52.75,96.45,52.74,96.20,52.75,95.95,52.79,95.92,52.83,96.03,52.86,96.15,52.88,96.30,52.88,96.30,52.88,96.20,52.88,96.10,52.86,96.10,52.85,96.20,52.86,96.30,52.88,96.35,52.90,96.38,52.92,96.42,52.94,96.45,52.95,96.45,52.95,96.38,52.95,96.28,52.95,96.20,52.95,96.15,52.94,96.15,52.92,96.15,52.91,96.15,52.89,96.12,52.88,96.10,52.85,96.10,52.84,96.12,52.90,96.15,52.96,96.20,53.04,96.22,53.05,96.22,53.06,96.20,53.09,96.20,53.08,96.20,53.08,96.17,53.08,96.12,53.08,96.12
RZ_9932825_14687,null,null,50,0,4,53.09,96.12,53.10,96.12,53.12,96.05,53.16,95.97,53.19,95.90,53.21,95.92,53.25,95.97,53.26,96.03,53.23,96.05,53.16,96.05,53.17,96.05,53.25,96.00,53.33,95.97,53.33,95.88,53.33,95.78,53.33,95.72,53.33,95.80,53.33,95.85,53.35,95.90,53.38,96.00,53.40,96.08,53.36,96.17,53.33,96.10,53.30,95.92,53.29,95.72,53.29,95.60,53.30,95.60,53.31,95.62,53.36,95.62,53.42,95.65,53.48,95.78,53.51,95.90,53.51,96.03,53.51,96.03,53.51,96.05,53.58,96.03,53.64,96.00,53.69,95.97,53.71,95.97,53.74,96.12,53.76,96.25,53.75,96.35,53.73,96.33,53.74,96.30,53.75,96.33,53.76,96.33,53.77,96.30,53.74,96.30,53.71,96.30,53.71,96.40
RZ_9932825_14688,null,null,50,0,4,53.76,96.45,53.83,96.42,53.85,96.35,53.88,96.25,53.91,96.22,53.94,96.17,53.92,96.17,53.96,96.20,54.01,96.22,54.05,96.28,54.05,96.35,54.05,96.38,54.05,96.25,54.05,96.15,54.05,96.22,54.04,96.33,54.08,96.42,54.14,96.40,54.19,96.38,54.24,96.35,54.29,96.35,54.34,96.28,54.34,96.22,54.35,96.20,54.38,96.22,54.39,96.22,54.41,96.20,54.42,96.15,54.44,96.15,54.44,96.17,54.45,96.20,54.48,96.12,54.50,96.03,54.50,95.95,54.51,95.88,54.51,95.83,54.51,95.75,54.49,95.72,54.48,95.70,54.46,95.70,54.51,95.95,54.54,96.20,54.55,96.50,54.56,96.58,54.58,96.45,54.59,96.28,54.64,96.12,54.67,96.17,54.73,96.20,54.71,96.22
RZ_9932825_14689,null,null,49,0,4,54.71,96.25,54.71,96.25,54.70,96.25,54.71,96.28,54.73,96.28,54.74,96.30,54.75,96.30,54.79,96.20,54.83,96.12,54.85,96.08,54.85,96.15,54.86,96.17,54.88,96.17,54.91,96.12,54.94,96.05,54.98,95.97,55.00,95.92,55.04,95.90,55.05,95.88,55.05,95.85,55.06,95.90,55.09,95.92,55.11,95.92,55.11,96.03,55.12,96.20,55.14,96.35,55.16,96.33,55.19,96.25,55.20,96.15,55.23,95.95,55.23,95.85,55.21,95.78,55.23,95.80,55.23,95.83,55.20,95.83,55.16,95.85,55.21,95.88,55.30,95.92,55.38,95.92,55.36,95.92,55.36,95.92,55.39,95.95,55.40,96.00,55.41,96.03,55.42,96.03,55.42,95.92,55.42,95.85,55.42,95.70,55.40,95.65
RZ_9932825_14690,null,null,51,0,4,55.38,95.60,55.40,95.60,55.45,95.60,55.51,95.58,55.52,95.55,55.54,95.55,55.54,95.55,55.54,95.60,55.55,95.65,55.58,95.70,55.61,95.67,55.65,95.62,55.67,95.55,55.69,95.47,55.66,95.47,55.65,95.55,55.69,95.62,55.71,95.67,55.74,95.67,55.77,95.72,55.84,95.75,55.89,95.70,55.90,95.62,55.91,95.58,55.94,95.53,55.95,95.50,55.95,95.38,55.95,95.25,55.98,95.12,56.00,95.10,56.04,95.05,56.05,95.00,56.05,95.08,56.04,95.17,56.04,95.35,56.06,95.47,56.09,95.62,56.11,95.55,56.12,95.42,56.15,95.25,56.16,95.17,56.15,95.10,56.12,95.08,56.10,95.03,56.10,95.03,56.09,95.20,56.10,95.40,56.10,95.60,56.19,95.60,56.26,95.72,56.33,95.80
RZ_9932825_14691,null,null,51,0,4,56.31,95.85,56.31,95.72,56.35,95.55,56.39,95.40,56.46,95.33,56.50,95.28,56.56,95.22,56.59,95.20,56.61,95.22,56.60,95.22,56.59,95.22,56.58,95.25,56.58,95.25,56.60,95.28,56.61,95.17,56.64,95.10,56.67,95.05,56.70,95.10,56.70,95.12,56.73,95.12,56.74,95.12,56.75,95.10,56.76,95.08,56.77,95.05,56.80,95.03,56.83,95.10,56.85,95.22,56.85,95.40,56.86,95.45,56.86,95.50,56.86,95.42,56.86,95.33,56.88,95.22,56.89,95.20,56.90,95.20,56.89,95.22,56.86,95.22,56.85,95.20,56.86,95.20,56.86,95.30,56.88,95.38,56.89,95.33,56.91,95.20,56.96,95.25,57.00,95.42,57.04,95.58,57.05,95.60,57.11,95.60,57.17,95.60,57.23,95.47,57.26,95.35
RZ_9932825_14692,null,null,50,0,4,57.30,95.20,57.35,95.17,57.38,95.15,57.38,95.10,57.33,95.08,57.27,95.05,57.25,95.17,57.24,95.30,57.27,95.40,57.31,95.38,57.38,95.35,57.40,95.38,57.42,95.30,57.41,95.28,57.40,95.28,57.39,95.30,57.41,95.30,57.42,95.30,57.45,95.30,57.46,95.35,57.46,95.38,57.45,95.42,57.46,95.42,57.49,95.40,57.50,95.38,57.56,95.30,57.62,95.25,57.69,95.20,57.69,95.22,57.70,95.28,57.65,95.33,57.59,95.35,57.55,95.33,57.59,95.30,57.62,95.22,57.67,95.12,57.77,95.05,57.86,95.05,57.89,95.05,57.86,95.08,57.85,94.97,57.85,94.90,57.89,94.88,57.92,94.95,57.88,95.03,57.80,95.10,57.73,95.17,57.71,95.40,57.70,95.53,57.70,95.65
RZ_9932825_14693,null,null,50,0,4,57.76,95.67,57.85,95.67,57.92,95.65,57.92,95.60,57.94,95.40,57.94,95.30,57.92,95.28,57.91,95.38,57.90,95.40,57.90,95.28,57.91,95.15,57.95,95.00,57.96,94.95,57.98,94.92,57.95,94.90,57.95,94.88,57.95,95.03,57.96,95.17,57.99,95.35,58.02,95.35,58.08,95.25,58.08,95.15,58.05,95.05,58.10,95.05,58.17,95.05,58.24,95.17,58.24,95.30,58.24,95.25,58.23,95.08,58.21,94.92,58.21,94.92,58.23,94.97,58.24,95.03,58.24,95.12,58.23,95.20,58.24,95.22,58.25,95.20,58.25,95.20,58.24,95.20,58.25,95.17,58.25,95.20,58.26,95.22,58.24,95.25,58.25,95.25,58.25,95.20,58.27,95.17,58.30,95.15,58.35,95.12,58.39,95.10,58.40,95.05
RZ_9932825_14694,null,null,50,0,4,58.39,95.03,58.38,95.00,58.40,95.05,58.42,95.05,58.46,95.08,58.49,95.12,58.52,95.15,58.55,95.20,58.54,95.20,58.52,95.10,58.51,95.00,58.51,95.05,58.50,95.20,58.55,95.03,58.62,94.70,58.70,94.38,58.71,94.38,58.71,94.40,58.70,94.47,58.67,94.58,58.62,94.65,58.59,94.70,58.61,94.75,58.69,94.88,58.74,95.03,58.75,94.97,58.75,94.85,58.76,94.75,58.77,94.72,58.77,94.75,58.79,94.75,58.80,94.65,58.80,94.55,58.80,94.47,58.80,94.53,58.83,94.53,58.85,94.47,58.88,94.42,58.91,94.45,58.95,94.53,58.98,94.67,58.95,94.80,58.91,94.83,58.88,94.75,58.89,94.67,58.89,94.65,58.89,94.70,58.89,94.72,58.89,94.75,58.89,94.75
RZ_9932825_14695,null,null,50,0,4,58.90,94.72,58.91,94.88,58.92,95.05,58.94,94.97,58.96,94.85,59.01,94.67,59.01,94.75,59.01,94.72,59.01,94.75,59.05,94.83,59.08,94.88,59.06,94.92,59.06,94.92,59.08,94.92,59.11,94.92,59.16,94.90,59.16,94.88,59.15,94.88,59.17,94.92,59.23,94.78,59.26,94.60,59.29,94.40,59.31,94.35,59.35,94.28,59.35,94.25,59.39,94.22,59.41,94.22,59.41,94.38,59.35,94.53,59.31,94.65,59.30,94.60,59.35,94.55,59.39,94.50,59.42,94.53,59.42,94.55,59.44,94.60,59.45,94.47,59.45,94.33,59.46,94.15,59.46,94.15,59.46,94.17,59.46,94.25,59.48,94.30,59.50,94.38,59.48,94.45,59.44,94.53,59.40,94.53,59.49,94.47,59.58,94.42,59.60,94.40
RZ_9932825_14696,null,null,50,0,4,59.54,94.38,59.49,94.35,59.51,94.33,59.55,94.30,59.55,94.28,59.56,94.28,59.58,94.25,59.59,94.22,59.58,94.20,59.55,94.17,59.52,94.22,59.56,94.17,59.61,94.15,59.64,94.05,59.62,94.05,59.60,94.12,59.59,94.17,59.60,94.20,59.65,94.12,59.71,94.05,59.75,94.00,59.77,94.00,59.79,94.00,59.81,94.00,59.83,93.80,59.81,93.60,59.79,93.47,59.74,93.62,59.71,93.75,59.73,93.83,59.76,93.83,59.81,93.85,59.84,93.90,59.88,93.92,59.89,93.92,59.88,93.92,59.85,94.00,59.83,94.15,59.83,94.33,59.81,94.30,59.83,94.22,59.85,94.15,59.89,94.17,59.91,94.15,59.91,93.97,59.91,93.83,59.94,93.70,59.95,93.70,59.95,93.70,59.95,93.70
RZ_9932825_14697,null,null,49,0,4,59.98,93.72,60.00,93.60,60.01,93.45,60.02,93.33,60.06,93.35,60.10,93.45,60.12,93.53,60.15,93.55,60.14,93.50,60.10,93.47,60.05,93.45,60.01,93.45,59.99,93.47,59.96,93.50,60.00,93.53,60.02,93.58,60.06,93.65,60.04,93.72,60.02,93.78,60.04,93.83,60.05,93.88,60.06,93.92,60.06,93.95,60.04,94.00,60.04,94.03,60.06,94.05,60.09,94.00,60.11,93.92,60.11,93.97,60.12,94.05,60.14,94.15,60.11,94.15,60.08,94.10,60.12,94.05,60.17,94.08,60.19,94.15,60.14,94.25,60.10,94.22,60.15,94.28,60.23,94.33,60.34,94.10,60.36,93.83,60.35,93.65,60.30,93.70,60.25,93.75,60.25,93.72,60.30,93.75,60.36,93.75,60.41,93.78
RZ_9932825_14698,null,null,51,0,4,60.39,93.80,60.34,93.83,60.31,93.88,60.29,93.92,60.31,93.97,60.35,94.00,60.38,93.95,60.38,93.90,60.38,93.85,60.38,93.80,60.36,93.78,60.35,93.78,60.36,93.80,60.38,93.80,60.38,93.83,60.36,93.80,60.38,93.78,60.40,93.72,60.42,93.70,60.44,93.70,60.45,93.72,60.45,93.75,60.46,93.75,60.46,93.72,60.44,93.72,60.40,93.75,60.36,93.80,60.39,93.83,60.46,93.88,60.55,93.90,60.60,93.90,60.60,93.88,60.61,93.88,60.62,93.85,60.62,93.85,60.61,93.83,60.59,93.78,60.56,93.72,60.55,93.67,60.52,93.72,60.48,93.78,60.44,93.65,60.44,93.55,60.48,93.50,60.52,93.62,60.54,93.67,60.52,93.67,60.51,93.67,60.51,93.58,60.52,93.47,60.55,93.30
RZ_9932825_14699,null,null,50,0,4,60.58,93.22,60.59,93.17,60.58,93.33,60.58,93.45,60.56,93.62,60.58,93.65,60.58,93.67,60.58,93.67,60.58,93.60,60.59,93.55,60.60,93.40,60.61,93.35,60.60,93.35,60.65,93.40,60.69,93.42,60.74,93.33,60.74,93.28,60.73,93.25,60.75,93.30,60.76,93.42,60.71,93.53,60.66,93.62,60.62,93.70,60.62,93.75,60.64,93.78,60.64,93.70,60.64,93.62,60.65,93.65,60.66,93.75,60.67,93.80,60.66,93.80,60.66,93.78,60.69,93.70,60.71,93.60,60.73,93.50,60.74,93.53,60.74,93.55,60.74,93.62,60.74,93.72,60.74,93.75,60.74,93.72,60.74,93.67,60.74,93.65,60.74,93.60,60.74,93.55,60.71,93.55,60.69,93.58,60.66,93.60,60.67,93.60,60.67,93.60
RZ_9932825_14700,null,null,50,0,4,60.67,93.55,60.70,93.50,60.71,93.42,60.74,93.40,60.73,93.55,60.71,93.72,60.71,93.78,60.73,93.65,60.74,93.62,60.74,93.70,60.74,93.83,60.75,93.85,60.74,93.88,60.75,93.88,60.74,93.85,60.76,93.83,60.80,93.83,60.83,93.88,60.83,93.90,60.84,93.88,60.80,93.85,60.76,93.72,60.71,93.58,60.70,93.58,60.67,93.65,60.65,93.75,60.70,93.75,60.76,93.78,60.83,93.80,60.84,93.83,60.84,93.85,60.84,93.85,60.84,93.92,60.84,94.03,60.80,93.92,60.75,93.75,60.70,93.65,60.70,93.70,60.70,93.75,60.67,93.70,60.65,93.65,60.61,93.62,60.60,93.62,60.56,93.60,60.55,93.67,60.52,93.72,60.51,93.83,60.58,93.85,60.64,93.90,60.70,93.90
RZ_9932825_14701,null,null,50,0,5,60.70,93.97,60.71,94.05,60.74,94.08,60.75,93.97,60.77,93.80,60.80,93.65,60.81,93.60,60.81,93.65,60.81,93.67,60.83,93.67,60.85,93.67,60.89,93.65,60.81,93.62,60.71,93.50,60.64,93.45,60.65,93.47,60.65,93.60,60.61,93.75,60.58,93.72,60.56,93.70,60.55,93.65,60.55,93.62,60.56,93.62,60.56,93.53,60.66,93.42,60.75,93.33,60.84,93.35,60.81,93.35,60.71,93.35,60.61,93.45,60.52,93.58,60.54,93.62,60.54,93.53,60.52,93.42,60.51,93.30,60.51,93.25,60.51,93.53,60.51,93.88,60.59,94.20,60.66,94.17,60.70,94.25,60.67,94.30,60.64,94.25,60.67,94.10,60.69,93.97,60.59,94.05,60.48,94.12,60.36,94.12,60.38,94.05,60.46,93.92
RZ_9932825_14702,null,null,50,0,5,60.55,93.83,60.64,93.78,60.60,93.85,60.58,93.95,60.54,94.05,60.54,94.15,60.55,94.20,60.58,93.92,60.59,93.60,60.60,93.50,60.61,93.75,60.61,94.03,60.64,93.88,60.65,93.72,60.61,93.60,60.56,93.65,60.51,93.70,60.52,93.70,60.52,93.78,60.55,93.85,60.55,93.92,60.54,93.92,60.51,93.78,60.49,93.62,60.49,93.45,60.49,93.40,60.50,93.35,60.50,93.22,60.50,93.17,60.52,93.22,60.56,93.33,60.51,93.42,60.42,93.53,60.33,93.60,60.31,93.67,60.30,93.62,60.30,93.70,60.31,93.78,60.30,93.80,60.29,93.75,60.31,93.67,60.36,93.62,60.39,93.65,60.39,93.67,60.39,93.70,60.39,93.70,60.39,93.75,60.38,93.78,60.35,93.78,60.34,93.78
RZ_9932825_14703,null,null,49,0,5,60.33,93.83,60.33,93.88,60.33,93.95,60.33,93.88,60.33,93.78,60.26,93.65,60.21,93.62,60.15,93.75,60.16,93.88,60.16,93.92,60.16,93.97,60.17,94.03,60.19,94.15,60.20,94.17,60.17,94.20,60.16,94.22,60.17,94.22,60.20,94.17,60.25,94.10,60.27,94.05,60.30,94.05,60.31,94.00,60.30,93.92,60.27,93.85,60.25,93.85,60.23,93.78,60.20,93.72,60.17,93.65,60.17,93.78,60.19,93.90,60.21,93.83,60.20,93.67,60.19,93.55,60.16,93.62,60.16,93.75,60.14,93.78,60.11,93.78,60.10,93.70,60.11,93.58,60.14,93.47,60.16,93.40,60.17,93.38,60.17,93.40,60.19,93.45,60.19,93.50,60.17,93.50,60.15,93.38,60.15,93.25,60.16,93.17
RZ_9932825_14704,null,null,51,0,5,60.17,93.20,60.19,93.42,60.17,93.65,60.14,93.65,60.10,93.45,60.05,93.25,60.10,93.28,60.15,93.25,60.17,93.22,60.17,93.17,60.17,93.22,60.19,93.28,60.15,93.33,60.12,93.30,60.11,93.25,60.08,93.20,60.02,93.22,59.99,93.30,59.99,93.35,60.00,93.35,60.00,93.33,60.00,93.30,60.00,93.28,60.00,93.28,60.01,93.33,60.04,93.35,60.06,93.38,60.06,93.35,60.04,93.38,60.04,93.45,60.04,93.50,60.06,93.58,60.06,93.60,60.06,93.55,60.05,93.50,60.05,93.42,59.99,93.47,59.95,93.47,59.90,93.50,59.86,93.50,59.83,93.53,59.74,93.60,59.70,93.65,59.65,93.70,59.44,94.15,59.23,94.78,58.98,95.42,58.80,95.92,58.50,96.62,58.09,97.65,57.74,98.70
RZ_9932825_14705,null,null,51,0,5,57.34,100.05,57.10,101.55,56.84,103.30,56.66,105.10,56.44,106.97,56.29,108.97,56.19,111.33,56.14,113.70,56.11,116.08,56.12,118.00,56.11,120.00,56.09,121.78,56.06,123.90,56.06,125.88,56.08,128.12,56.04,130.03,55.96,131.97,55.89,133.72,55.84,135.53,55.85,137.35,55.85,139.43,55.90,141.65,56.01,143.75,56.12,145.50,56.16,147.07,56.17,148.72,56.29,150.28,56.49,151.45,56.67,152.62,56.76,153.85,56.85,154.88,56.99,155.57,57.23,156.05,57.34,156.78,57.41,157.22,57.41,157.47,57.52,157.62,57.64,157.82,57.75,158.05,57.76,158.05,57.76,158.07,57.80,158.12,57.84,158.18,57.88,158.43,57.85,158.65,57.84,158.80,57.84,158.45,57.86,158.15,57.86,157.85,57.85,157.82,57.83,157.75
RZ_9932825_14706,null,null,50,0,5,57.81,157.57,57.80,157.45,57.80,157.32,57.80,157.30,57.81,156.93,57.81,156.57,57.80,156.25,57.77,156.20,57.75,156.12,57.74,156.00,57.74,155.78,57.73,155.55,57.70,155.28,57.62,155.20,57.55,155.10,57.49,154.85,57.50,154.57,57.52,154.28,57.51,154.20,57.48,154.12,57.42,154.10,57.40,154.20,57.39,154.32,57.41,154.28,57.45,153.95,57.50,153.57,57.50,153.38,57.50,153.38,57.49,153.38,57.44,153.28,57.39,153.07,57.36,152.93,57.38,152.82,57.33,152.88,57.26,152.88,57.20,152.72,57.20,152.53,57.20,152.38,57.16,152.32,57.11,152.30,57.09,152.28,57.09,152.20,57.10,152.12,57.12,152.05,57.12,151.97,57.11,151.88,57.10,151.80,57.10,151.72,57.09,151.65,57.08,151.60
RZ_9932825_14707,null,null,50,0,5,57.05,151.72,57.04,151.90,57.01,152.07,57.01,151.95,57.00,151.78,57.00,151.60,56.99,151.60,56.99,151.62,56.99,151.68,56.99,151.72,56.99,151.80,56.94,151.85,56.88,151.88,56.80,151.88,56.77,151.80,56.79,151.72,56.83,151.65,56.90,151.55,56.94,151.45,56.92,151.38,56.88,151.35,56.83,151.30,56.84,151.25,56.85,151.22,56.84,151.35,56.83,151.47,56.81,151.53,56.81,151.40,56.81,151.25,56.83,151.20,56.84,151.28,56.85,151.38,56.84,151.30,56.80,151.10,56.75,150.88,56.71,150.88,56.67,150.95,56.65,151.05,56.65,151.07,56.62,151.05,56.59,151.00,56.61,151.00,56.69,151.07,56.75,151.12,56.76,151.20,56.75,151.22,56.74,151.22,56.71,151.25,56.74,151.28,56.77,151.32
RZ_9932825_14708,null,null,50,0,5,56.80,151.22,56.80,151.07,56.77,151.05,56.73,151.18,56.67,151.25,56.64,151.20,56.64,151.22,56.62,151.32,56.61,151.43,56.59,151.43,56.58,151.43,56.60,151.40,56.62,151.38,56.66,151.32,56.67,151.25,56.69,151.30,56.73,151.38,56.74,151.50,56.76,151.53,56.73,151.55,56.69,151.55,56.64,151.53,56.62,151.47,56.60,151.43,56.59,151.43,56.59,151.30,56.61,151.18,56.64,151.20,56.59,151.35,56.52,151.40,56.46,151.28,56.58,151.20,56.67,151.25,56.77,151.35,56.76,151.38,56.70,151.45,56.65,151.53,56.61,151.65,56.60,151.72,56.60,151.75,56.59,151.68,56.59,151.62,56.59,151.60,56.56,151.53,56.54,151.47,56.50,151.45,56.52,151.50,56.56,151.50,56.55,151.53,56.50,151.53
RZ_9932825_14709,null,null,50,0,5,56.45,151.53,56.46,151.55,56.52,151.60,56.60,151.62,56.65,151.62,56.64,151.50,56.64,151.40,56.62,151.38,56.62,151.40,56.62,151.45,56.62,151.45,56.60,151.45,56.59,151.47,56.59,151.55,56.60,151.62,56.55,151.60,56.50,151.43,56.46,151.28,56.46,151.20,56.46,151.30,56.46,151.43,56.48,151.53,56.49,151.50,56.50,151.53,56.50,151.57,56.51,151.47,56.48,151.28,56.44,151.10,56.40,151.25,56.42,151.43,56.44,151.53,56.45,151.40,56.45,151.30,56.45,151.35,56.46,151.43,56.44,151.50,56.44,151.43,56.42,151.38,56.44,151.40,56.42,151.45,56.41,151.45,56.40,151.43,56.40,151.45,56.40,151.57,56.41,151.68,56.41,151.72,56.36,151.85,56.30,151.90,56.26,151.85,56.31,151.60
RZ_9932825_14710,null,null,50,0,5,56.38,151.35,56.40,151.30,56.41,151.38,56.40,151.45,56.38,151.43,56.35,151.43,56.35,151.43,56.34,151.43,56.33,151.43,56.31,151.43,56.30,151.38,56.27,151.35,56.26,151.32,56.24,151.32,56.23,151.45,56.23,151.57,56.24,151.65,56.27,151.60,56.31,151.50,56.36,151.38,56.39,151.28,56.39,151.32,56.36,151.43,56.31,151.57,56.26,151.62,56.25,151.75,56.25,151.82,56.25,151.95,56.25,151.97,56.25,151.93,56.20,151.88,56.15,151.80,56.10,151.78,56.10,151.75,56.10,151.72,56.05,151.70,56.00,151.70,55.96,151.68,55.98,151.62,55.99,151.60,55.99,151.70,56.00,151.78,56.01,151.82,56.00,151.80,55.96,151.75,55.94,151.75,55.94,151.75,55.92,151.78,55.91,151.85,55.89,151.93
RZ_9932825_14711,null,null,49,0,5,55.88,151.97,55.88,151.93,55.90,151.88,55.91,151.95,55.91,152.05,55.90,152.07,55.89,151.93,55.89,151.75,55.91,151.70,55.92,151.70,55.90,151.72,55.91,151.80,55.92,151.88,55.90,151.95,55.84,151.95,55.85,151.97,55.90,152.00,55.95,151.90,55.85,151.78,55.75,151.80,55.67,151.95,55.66,152.10,55.67,152.07,55.70,152.05,55.71,152.05,55.70,152.18,55.70,152.32,55.69,152.40,55.69,152.25,55.67,152.10,55.67,152.03,55.65,152.00,55.65,152.03,55.66,152.10,55.69,152.22,55.67,152.30,55.67,152.32,55.64,152.30,55.61,152.28,55.59,152.22,55.60,152.25,55.61,152.28,55.62,152.35,55.64,152.43,55.60,152.53,55.58,152.60,55.55,152.68,55.54,152.68,55.52,152.68
RZ_9932825_14712,null,null,51,0,5,55.50,152.65,55.50,152.68,55.49,152.70,55.55,152.72,55.62,152.72,55.67,152.70,55.65,152.75,55.55,152.80,55.48,152.90,55.39,152.95,55.36,153.00,55.41,152.88,55.49,152.72,55.51,152.57,55.42,152.62,55.34,152.65,55.33,152.75,55.36,152.82,55.38,152.78,55.35,152.68,55.31,152.75,55.34,152.93,55.39,153.20,55.45,153.28,55.38,153.15,55.30,153.03,55.21,152.90,55.21,152.95,55.23,152.95,55.25,152.93,55.27,152.93,55.29,152.95,55.29,152.97,55.29,152.95,55.29,152.88,55.29,152.82,55.25,152.90,55.24,153.00,55.24,153.10,55.24,153.10,55.21,153.15,55.21,153.20,55.21,153.25,55.23,153.20,55.23,153.12,55.23,153.05,55.23,152.97,55.21,152.90,55.21,152.85,55.16,152.85,55.11,152.90
RZ_9932825_14713,null,null,51,0,5,55.06,152.97,55.10,153.05,55.12,153.10,55.14,153.20,55.14,153.28,55.15,153.32,55.16,153.32,55.19,153.18,55.17,153.03,55.16,153.07,55.11,153.25,55.09,153.55,55.09,153.65,55.10,153.75,55.11,153.72,55.11,153.72,55.11,153.78,55.10,153.85,55.10,153.82,55.06,153.75,55.02,153.65,54.98,153.60,54.99,153.40,55.00,153.22,55.01,152.90,55.06,152.75,55.11,152.68,55.15,152.85,55.11,153.03,55.06,153.35,55.02,153.60,55.00,153.60,55.01,153.35,54.98,153.20,54.92,153.28,54.91,153.47,54.92,153.57,54.95,153.82,54.95,153.95,54.90,153.82,54.85,153.55,54.80,153.28,54.83,153.35,54.85,153.47,54.88,153.53,54.89,153.45,54.90,153.35,54.89,153.30,54.86,153.25,54.85,153.28,54.86,153.28
RZ_9932825_14714,null,null,50,0,5,54.88,153.28,54.91,153.45,54.95,153.68,54.98,153.82,54.99,153.75,54.91,153.70,54.85,153.65,54.81,153.65,54.85,153.65,54.88,153.62,54.88,153.62,54.85,153.68,54.84,153.75,54.83,153.68,54.81,153.55,54.83,153.40,54.83,153.45,54.84,153.50,54.84,153.55,54.84,153.50,54.84,153.47,54.84,153.35,54.81,153.30,54.77,153.25,54.74,153.40,54.73,153.53,54.71,153.60,54.69,153.55,54.65,153.53,54.60,153.57,54.60,153.60,54.65,153.65,54.69,153.55,54.66,153.45,54.64,153.38,54.62,153.55,54.61,153.72,54.61,153.90,54.59,153.88,54.59,153.82,54.58,153.80,54.59,153.72,54.61,153.75,54.60,153.72,54.59,153.75,54.58,153.72,54.59,153.70,54.56,153.70,54.54,153.68,54.51,153.65
RZ_9932825_14715,null,null,50,0,5,54.50,153.65,54.51,153.65,54.54,153.62,54.55,153.68,54.50,153.80,54.42,153.95,54.41,153.93,54.48,153.78,54.49,153.65,54.44,153.57,54.38,153.50,54.35,153.55,54.34,153.70,54.34,153.82,54.34,153.75,54.33,153.68,54.31,153.65,54.29,153.85,54.24,154.03,54.20,154.10,54.20,154.03,54.21,153.93,54.23,153.85,54.23,153.82,54.24,153.78,54.21,153.75,54.19,153.80,54.16,153.85,54.16,153.90,54.16,153.88,54.15,153.80,54.12,153.75,54.11,153.70,54.08,153.72,54.06,153.75,54.08,153.78,54.10,153.78,54.12,153.78,54.11,153.78,54.10,153.80,54.08,153.75,54.08,153.70,54.08,153.60,54.08,153.53,54.09,153.45,54.09,153.40,54.09,153.38,54.02,153.43,53.96,153.47,53.90,153.53
RZ_9932825_14716,null,null,50,0,5,53.89,153.55,53.91,153.50,53.94,153.43,53.95,153.38,53.91,153.43,53.86,153.65,53.83,153.85,53.83,154.03,53.84,154.00,53.85,154.00,53.85,154.05,53.84,153.95,53.90,153.80,53.95,153.65,53.89,153.70,53.77,153.75,53.66,153.80,53.67,153.75,53.69,153.75,53.71,153.78,53.71,153.82,53.75,153.75,53.77,153.62,53.80,153.45,53.81,153.45,53.79,153.53,53.77,153.60,53.76,153.68,53.70,153.68,53.64,153.68,53.56,153.72,53.58,153.78,53.58,153.80,53.55,153.95,53.52,154.12,53.52,154.30,53.52,154.25,53.51,154.12,53.46,153.88,53.42,153.65,53.42,153.50,53.42,153.57,53.40,153.85,53.38,154.15,53.39,154.35,53.41,154.35,53.46,154.20,53.49,154.05,53.49,153.93,53.45,153.95
RZ_9932825_14717,null,null,49,500,5,53.42,153.97,53.38,153.82,53.34,153.68,53.30,153.55,53.31,153.68,53.33,153.78,53.33,153.82,53.31,153.85,53.29,153.88,53.26,153.93,53.27,154.00,53.31,154.10,53.36,154.20,53.36,154.18,53.33,154.18,53.26,154.18,53.17,154.15,53.15,154.18,53.11,154.22,53.10,154.35,53.12,154.28,53.15,154.22,53.19,154.15,53.19,154.15,53.20,154.18,53.21,154.28,53.16,154.40,53.10,154.45,53.04,154.45,53.04,154.35,53.08,154.25,53.11,154.20,53.10,154.30,53.08,154.40,53.05,154.47,53.05,154.47,53.01,154.47,52.98,154.47,52.99,154.47,52.96,154.47,52.92,154.45,52.89,154.50,52.86,154.62,52.84,154.75,52.81,154.78,52.81,154.78,52.81,154.75,52.83,154.75,52.84,154.72
RZ_9932825_14718,null,null,51,0,5,52.86,154.72,52.88,154.72,52.88,154.75,52.84,154.78,52.77,154.82,52.74,154.90,52.73,154.93,52.71,155.10,52.69,155.25,52.64,155.22,52.61,155.05,52.58,154.90,52.55,154.82,52.49,154.72,52.44,154.57,52.36,154.50,52.35,154.47,52.35,154.60,52.36,154.72,52.38,154.82,52.35,154.82,52.33,154.82,52.30,154.85,52.29,154.88,52.35,154.95,52.41,155.00,52.41,155.03,52.34,154.93,52.30,154.85,52.34,154.90,52.38,155.03,52.33,155.12,52.27,155.05,52.23,154.93,52.21,154.82,52.19,154.90,52.20,154.97,52.24,155.07,52.24,155.07,52.20,155.03,52.16,154.95,52.16,155.00,52.08,155.12,51.99,155.35,51.95,155.43,52.00,155.43,52.02,155.30,51.99,155.18,51.90,155.18,51.85,155.15,51.86,155.22
RZ_9932825_14719,null,null,51,0,5,51.90,155.28,51.90,155.35,51.86,155.32,51.83,155.30,51.83,155.28,51.81,155.28,51.81,155.28,51.77,155.25,51.75,155.22,51.71,155.25,51.71,155.28,51.71,155.28,51.71,155.25,51.71,155.20,51.71,155.20,51.73,155.20,51.69,155.20,51.65,155.20,51.62,155.35,51.64,155.50,51.61,155.62,51.58,155.60,51.49,155.55,51.45,155.50,51.42,155.50,51.42,155.50,51.45,155.47,51.48,155.53,51.42,155.57,51.35,155.55,51.29,155.47,51.29,155.40,51.29,155.40,51.29,155.43,51.29,155.45,51.29,155.47,51.31,155.45,51.33,155.50,51.29,155.55,51.23,155.57,51.14,155.55,51.11,155.47,51.09,155.45,51.09,155.62,51.08,155.85,51.02,155.93,50.98,155.80,50.96,155.75,50.98,155.85,51.01,155.88,51.01,155.88
RZ_9932825_14720,null,null,50,0,5,51.01,155.85,51.00,155.78,50.98,155.70,50.98,155.62,50.99,155.68,51.01,155.68,51.02,155.68,51.01,155.62,50.90,155.60,50.81,155.68,50.74,155.80,50.75,155.90,50.75,155.88,50.76,155.85,50.76,155.80,50.77,155.72,50.77,155.65,50.65,155.65,50.54,155.62,50.46,155.62,50.49,155.62,50.51,155.68,50.54,155.72,50.58,155.75,50.59,155.78,50.56,155.80,50.54,155.88,50.50,155.97,50.46,156.03,50.42,156.07,50.41,155.97,50.42,155.88,50.44,155.80,50.46,155.80,50.44,155.80,50.40,155.80,50.36,155.95,50.31,156.12,50.21,156.07,50.12,155.97,50.05,155.88,50.05,155.95,50.01,155.93,50.00,155.88,49.98,155.85,49.96,155.82,49.95,155.80,49.94,155.85,49.94,155.90,49.92,155.95
RZ_9932825_14721,null,null,50,0,5,49.91,155.95,49.92,155.93,49.94,155.90,49.89,155.88,49.81,155.85,49.75,155.85,49.76,155.88,49.76,155.88,49.76,155.95,49.76,156.03,49.75,156.10,49.75,156.07,49.76,156.05,49.77,155.97,49.77,155.95,49.76,155.97,49.75,156.00,49.74,156.00,49.71,155.93,49.69,155.93,49.66,155.95,49.64,155.95,49.64,155.95,49.64,155.97,49.64,155.97,49.64,155.97,49.65,156.03,49.66,156.10,49.66,156.18,49.65,156.15,49.62,156.03,49.65,155.90,49.70,155.82,49.73,155.88,49.67,155.85,49.61,155.82,49.58,155.78,49.56,155.80,49.55,155.82,49.54,155.93,49.50,156.05,49.45,156.15,49.42,156.20,49.41,156.30,49.41,156.40,49.42,156.45,49.42,156.45,49.41,156.45,49.36,156.43,49.33,156.40
RZ_9932825_14722,null,null,50,0,5,49.29,156.38,49.30,156.35,49.30,156.35,49.30,156.40,49.30,156.40,49.27,156.40,49.25,156.38,49.26,156.25,49.31,156.15,49.30,156.07,49.24,156.10,49.17,156.12,49.19,156.15,49.20,156.07,49.20,156.05,49.20,156.00,49.21,156.07,49.23,156.12,49.16,156.15,49.09,156.20,49.09,156.25,49.14,156.32,49.21,156.10,49.21,155.75,49.25,155.43,49.27,155.43,49.23,155.53,49.14,155.65,49.08,155.75,49.11,155.80,49.12,155.82,49.10,155.88,49.06,155.93,49.04,155.93,49.04,155.88,49.04,155.80,49.06,155.72,49.06,155.82,49.08,155.97,49.06,156.10,49.05,156.07,49.04,156.05,49.00,156.05,48.99,156.07,48.98,156.15,48.98,156.18,48.98,156.12,48.98,156.05,48.96,155.95,48.95,155.90
RZ_9932825_14723,null,null,50,0,5,48.95,155.82,48.95,155.80,48.96,155.72,49.02,155.62,49.09,155.68,49.10,155.78,49.10,155.85,49.10,155.85,49.10,155.72,49.08,155.60,49.05,155.55,49.05,155.65,49.05,155.75,48.99,155.85,48.92,155.95,48.89,155.93,48.92,155.78,48.96,155.60,48.98,155.55,48.98,155.57,48.98,155.60,48.95,155.57,48.84,155.55,48.74,155.53,48.52,155.32,48.27,155.12,47.84,154.82,47.54,154.72,47.05,154.57,46.46,154.47,45.66,154.25,44.89,154.07,43.96,153.88,42.94,153.88,41.83,153.85,40.83,153.97,39.62,154.07,38.34,153.82,36.85,153.55,35.52,153.03,34.06,152.85,32.77,152.65,31.21,152.50,29.88,152.35,28.27,152.07,26.71,151.95,25.31,151.72,24.05,151.57,22.86,151.12,21.66,150.72
RZ_9932825_14724,null,null,50,0,5,20.64,150.32,19.65,150.18,18.73,150.00,18.00,149.85,17.62,149.68,17.31,149.47,17.05,149.30,16.91,149.15,16.93,148.82,17.00,148.45,17.09,148.12,17.18,148.15,17.20,148.20,17.26,147.93,17.35,147.60,17.48,147.30,17.52,147.32,17.55,147.38,17.57,147.30,17.64,147.15,17.71,146.97,17.74,146.85,17.80,146.82,17.82,146.82,17.84,146.82,17.86,146.82,17.91,146.85,17.99,146.82,18.11,146.75,18.23,146.75,18.34,146.80,18.34,146.88,18.43,146.82,18.52,146.75,18.69,146.68,18.76,146.65,18.84,146.65,18.88,146.62,18.93,146.62,18.98,146.70,18.94,146.75,18.91,146.78,19.02,146.72,19.16,146.68,19.30,146.68,19.32,146.65,19.41,146.65,19.50,146.57,19.59,146.53,19.61,146.45
RZ_9932825_14725,null,null,300,0,2,19.62,146.45,19.62,146.55,19.64,146.68,19.69,146.82,19.84,146.88,19.98,146.93,20.07,146.93,20.10,146.90,20.11,146.93,20.12,146.93,20.12,146.97,20.12,147.00,20.12,146.97,20.14,146.90,20.20,146.75,20.25,146.53,20.30,146.30,20.35,146.50,20.40,146.78,20.56,147.03,20.69,147.03,20.80,147.00,20.79,147.03,20.73,146.97,20.68,146.93,20.61,146.93,20.66,146.93,20.71,146.93,20.77,146.90,20.77,146.85,20.77,146.70,20.84,146.53,20.90,146.45,20.94,146.55,20.95,146.62,20.98,146.60,21.00,146.57,21.02,146.55,21.07,146.55,21.18,146.50,21.26,146.45,21.34,146.38,21.38,146.32,21.41,146.30,21.45,146.47,21.45,146.65,21.46,146.75,21.52,146.75,21.59,146.72,21.68,146.60,21.73,146.43,21.81,146.30,21.91,146.32,22.00,146.35,22.01,146.30,21.99,146.22,21.96,146.18,21.96,146.30,21.95,146.50,21.99,146.70,22.04,146.70,22.10,146.72,22.11,146.72,22.14,146.70,22.14,146.70,22.12,146.70,22.09,146.72,22.06,146.72,22.06,146.60,22.07,146.50,22.09,146.40,22.21,146.43,22.34,146.38,22.46,146.30,22.49,146.22,22.49,146.25,22.49,146.25,22.51,146.25,22.51,146.22,22.51,146.25,22.45,146.30,22.44,146.12,22.56,145.93,22.71,145.72,22.85,145.75,22.86,145.85,22.89,145.90,22.91,146.00,22.90,146.03,22.88,146.00,22.91,145.93,22.98,145.85,23.04,145.80,23.04,145.72,23.09,145.60,23.12,145.53,23.16,145.47,23.15,145.47,23.12,145.55,23.12,145.62,23.15,145.68,23.21,145.62,23.26,145.55,23.30,145.57,23.31,145.68,23.31,145.78,23.34,145.60,23.48,145.45,23.59,145.45,23.68,145.62,23.66,145.88,23.65,146.05,23.64,146.25,23.65,145.97,23.64,145.60,23.61,145.47,23.60,145.70,23.62,145.95,23.66,145.90,23.98,145.88,24.27,145.90,24.75,145.97,25.29,146.00,26.06,145.97,26.99,145.97,27.90,145.78,28.86,145.57,29.86,145.15,30.71,144.80,31.54,144.45,32.21,144.30,32.79,144.20,33.23,144.00,33.66,143.20,34.20,142.50,34.69,141.85,35.17,141.80,35.49,141.38,36.01,140.88,36.31,140.28,36.73,140.03,36.95,139.85,37.24,139.72,37.40,139.28,37.50,138.90,37.52,138.55,37.49,138.50,37.46,138.00,37.38,137.53,37.30,137.05,37.21,136.88,37.17,136.72,37.11,136.55,37.05,136.53,36.98,136.47,37.00,136.45,37.02,136.45,37.06,136.53,37.05,136.55,37.01,136.32,36.98,136.05,36.96,135.75,36.96,135.65,36.92,135.60,36.88,135.65,36.83,135.75,36.77,135.80,36.75,135.93,36.74,136.05,36.71,136.07,36.67,135.95,36.62,135.97,36.61,136.10,36.61,136.22,36.54,136.12,36.45,136.03,36.36,135.95,36.35,136.03,36.42,136.10,36.50,136.18,36.55,136.18,36.51,136.15,36.46,136.15,36.44,136.40,36.42,136.65,36.44,136.70,36.44,136.50,36.41,136.32,36.35,136.38,36.30,136.47,36.27,136.57,36.27,136.65,36.23,136.68,36.17,136.72,36.17,136.80,36.20,136.90,36.24,136.75,36.21,136.55,36.20,136.43,36.23,136.50,36.26,136.55,36.34,136.60,36.36,136.78,36.41,136.97,36.42,137.20,36.50,137.22,36.58,137.35,36.55,137.45,36.46,137.43,36.39,137.35,36.39,137.32,36.39,137.40,36.46,137.53,36.60,137.60,36.77,137.68,37.01,137.70,37.38,137.72,37.85,137.65,38.50,137.57,39.20,137.57,40.05,137.62,41.08,137.72,42.24,137.80,43.49,137.88,44.70,137.85,46.00,137.70,47.39,137.50,48.65,137.30,49.86,137.10,50.89,137.00,51.77,136.97,52.46,136.90,53.04,136.70,53.48,136.47,53.75,136.35,53.92,136.15,54.04,135.97,54.01,135.97,53.94,136.22,53.75,136.47,53.62,136.57,53.49,136.62,53.33,136.68,53.16,136.65,52.90,136.57,52.80,136.47,52.64,136.47,52.56,136.65,52.42,136.85,52.24,136.78,52.08,136.50,51.89,136.30,51.76,136.28,51.64,136.25,51.58,136.18,51.56,136.20,51.42,136.22,51.33,136.25,51.20,136.45,51.01,136.65,50.79,136.85,50.64,136.82,50.70,136.80,50.74,136.78,50.71,136.72,50.67,136.65,50.70,136.60,50.71,136.78,50.73,136.97,50.73,137.12,50.74,137.05,50.76,136.78,50.79,136.55,50.84,136.38,50.88,136.40,50.91,136.43,50.89,136.47,50.86,136.53,50.84,136.57,50.86,136.57,50.89,136.60,50.79,136.62,50.66,136.62,50.55,136.60,50.55,136.55,50.59,136.55,50.60,136.57,50.60,136.55,50.58,136.50,50.56,136.47,50.55,136.38,50.54,136.32,50.54,136.43,50.58,136.57,50.60,136.72,50.62,136.72,50.60,136.72,50.58,136.70,50.55,136.68,50.55,136.62
RZ_9932825_14726,null,null,50,0,2,50.56,136.57,50.61,136.57,50.66,136.60,50.70,136.65,50.71,136.70,50.75,136.70,50.77,136.70,50.81,136.72,50.81,136.78,50.85,136.85,50.89,136.80,50.91,136.72,50.91,136.62,50.88,136.65,50.86,136.65,50.80,136.68,50.77,136.70,50.77,136.75,50.83,136.80,50.88,136.70,50.86,136.60,50.85,136.53,50.83,136.53,50.81,136.53,50.80,136.53,50.81,136.53,50.85,136.55,50.89,136.57,50.91,136.62,50.91,136.68,50.92,136.72,50.94,136.72,50.91,136.55,50.89,136.35,50.86,136.40,50.86,136.62,50.88,136.72,50.89,136.57,50.89,136.40,50.89,136.40,50.88,136.38,50.89,136.32,50.90,136.28,50.92,136.20,50.95,136.18,50.96,136.10,50.99,136.07,50.99,136.07,50.90,136.07,50.83,136.05
RZ_9932825_14727,null,null,50,0,2,50.76,136.03,50.81,136.20,50.90,136.40,50.96,136.57,51.00,136.55,50.99,136.53,50.99,136.55,51.01,136.70,51.05,136.82,51.04,136.85,50.99,136.68,50.96,136.45,51.00,136.28,51.04,136.22,51.05,136.32,51.05,136.45,51.05,136.35,51.06,136.10,51.05,136.05,51.08,136.18,51.10,136.30,51.12,136.22,51.10,136.12,51.08,136.05,51.08,135.97,51.09,135.95,51.10,135.95,51.10,135.90,51.11,135.88,51.12,135.97,51.12,136.10,51.11,136.28,51.09,136.35,51.08,136.28,51.06,136.22,51.06,136.18,51.06,136.28,51.05,136.28,51.05,136.25,51.04,136.20,51.04,136.15,51.04,136.10,51.04,136.03,51.05,135.93,51.09,135.90,51.15,135.97,51.19,136.05,51.20,136.10,51.20,136.05,51.21,135.95
RZ_9932825_14728,null,null,50,0,2,51.21,135.97,51.23,136.03,51.23,136.12,51.23,136.15,51.21,136.15,51.20,136.12,51.17,136.07,51.17,136.05,51.17,135.97,51.20,135.90,51.21,135.85,51.21,135.80,51.24,135.82,51.25,135.85,51.25,135.88,51.25,135.90,51.24,136.00,51.23,136.07,51.21,136.10,51.16,136.07,51.12,136.18,51.08,136.28,51.08,136.38,51.15,136.35,51.24,136.30,51.33,136.25,51.33,136.15,51.34,136.07,51.38,135.97,51.41,135.97,51.40,136.12,51.36,136.28,51.33,136.45,51.36,136.43,51.40,136.43,51.44,136.43,51.44,136.43,51.44,136.43,51.45,136.40,51.45,136.40,51.46,136.35,51.46,136.30,51.46,136.20,51.45,136.15,51.44,136.10,51.44,136.12,51.40,136.25,51.38,136.38,51.40,136.28,51.45,136.10
RZ_9932825_14729,null,null,50,0,2,51.51,135.93,51.51,135.93,51.52,135.90,51.54,135.95,51.55,135.97,51.55,136.03,51.56,136.00,51.56,136.00,51.55,136.00,51.55,136.00,51.55,136.00,51.56,136.00,51.56,136.07,51.56,136.15,51.54,136.25,51.50,136.28,51.48,136.35,51.49,136.43,51.52,136.40,51.56,136.35,51.56,136.30,51.54,136.32,51.51,136.38,51.55,136.32,51.62,136.20,51.70,136.05,51.71,135.95,51.74,135.93,51.75,135.95,51.75,136.00,51.76,136.05,51.80,135.95,51.83,135.90,51.86,135.82,51.88,135.88,51.85,135.78,51.77,135.70,51.70,135.75,51.71,135.88,51.75,135.97,51.81,135.95,51.84,135.93,51.88,135.85,51.88,135.70,51.86,135.60,51.85,135.62,51.81,135.72,51.81,135.75,51.83,135.68,51.85,135.53
RZ_9932825_14730,null,null,351,0,4,51.86,135.43,51.81,135.47,51.75,135.62,51.67,135.75,51.71,135.75,51.79,135.75,51.86,135.68,51.86,135.62,51.89,135.55,51.91,135.50,51.94,135.45,51.90,135.40,51.85,135.38,51.81,135.35,51.83,135.30,51.83,135.28,51.83,135.28,51.80,135.43,51.80,135.55,51.79,135.57,51.81,135.47,51.85,135.38,51.90,135.38,51.96,135.35,52.00,135.25,51.95,135.15,51.88,135.07,51.81,135.03,51.84,135.18,51.88,135.35,51.91,135.50,51.94,135.43,51.94,135.30,51.96,135.18,52.00,135.05,52.01,135.03,52.01,135.05,52.04,135.10,52.09,135.15,52.14,135.07,52.06,135.00,52.00,135.03,51.94,135.25,51.96,135.45,52.01,135.40,52.06,135.20,52.10,135.07,52.10,135.12,52.08,135.18,52.02,135.18,52.01,135.15,51.98,135.03,51.96,134.90,52.02,134.85,52.10,134.90,52.16,134.97,52.16,134.93,52.16,134.88,52.16,134.82,52.14,134.82,52.14,134.80,52.11,134.78,52.10,134.78,52.10,134.78,52.11,134.85,52.14,134.90,52.19,134.95,52.24,134.93,52.25,135.00,52.23,135.07,52.17,135.12,52.15,135.07,52.16,135.05,52.19,135.05,52.21,135.07,52.24,135.10,52.25,135.07,52.27,135.07,52.26,135.05,52.25,135.05,52.24,135.05,52.23,135.05,52.27,134.95,52.31,134.85,52.35,134.72,52.36,134.68,52.35,134.60,52.33,134.62,52.30,134.70,52.30,134.75,52.34,134.68,52.36,134.68,52.39,134.80,52.36,134.95,52.33,135.00,52.26,134.88,52.23,134.78,52.20,134.57,52.24,134.53,52.30,134.50,52.34,134.60,52.34,134.70,52.33,134.80,52.29,134.85,52.27,134.85,52.33,134.85,52.38,134.82,52.46,134.75,52.49,134.68,52.51,134.70,52.51,134.72,52.51,134.78,52.49,134.80,52.45,134.82,52.41,134.85,52.42,134.88,52.48,134.88,52.54,134.82,52.55,134.72,52.54,134.65,52.51,134.72,52.51,134.78,52.54,134.75,52.55,134.68,52.56,134.62,52.56,134.65,52.55,134.55,52.52,134.47,52.56,134.57,52.60,134.75,52.69,134.93,52.71,134.93,52.74,134.95,52.70,134.85,52.67,134.75,52.65,134.65,52.66,134.80,52.69,134.93,52.69,134.85,52.70,134.62,52.67,134.53,52.66,134.65,52.64,134.90,52.62,135.05,52.61,134.80,52.62,134.40,52.70,134.30,52.76,134.60,52.83,134.88,52.85,134.90,52.89,134.90,52.92,134.82,52.95,134.75,52.95,134.68,52.95,134.68,52.96,134.72,53.05,134.75,53.15,134.70,53.21,134.57,53.15,134.45,52.99,134.40,52.77,134.25,52.54,134.10,52.19,134.00,51.89,133.95,51.30,133.97,50.69,134.00,49.91,134.18,49.09,134.43,48.12,134.72,46.95,134.93,45.60,134.93,44.17,134.88,42.77,134.88,41.42,134.97,40.01,135.35,38.67,135.85,37.34,136.40,36.12,136.72,35.09,137.15,34.21,137.50,33.55,137.90,32.98,138.03,32.64,138.25,32.38,138.30,32.15,138.35,32.00,138.32,31.93,138.32,31.85,138.25,31.79,138.20,31.77,138.15,31.79,138.18,31.81,138.15,31.84,138.28,31.84,138.43,31.80,138.60,31.75,138.65,31.74,138.70,31.75,138.68,31.77,138.53,31.89,138.38,32.01,138.15,32.23,138.03,32.36,137.90,32.48,137.85,32.49,137.78,32.52,137.68,32.67,137.62,32.81,137.57,32.91,137.65,32.90,137.72,33.02,137.75,33.16,137.72,33.30,137.70,33.29,137.72,33.31,137.70,33.34,137.68,33.36,137.70,33.38,137.75,33.40,137.80,33.52,137.75,33.64,137.72,33.70,137.72,33.69,137.75,33.69,137.78,33.71,137.78,33.76,137.68,33.80,137.60,33.85,137.50,33.88,137.47,33.91,137.47,33.95,137.45,33.99,137.38,34.00,137.30,34.00,137.25,34.05,137.28,34.10,137.20,34.14,137.12,34.14,137.05,34.12,137.10,34.14,137.18,34.19,137.35,34.31,137.53,34.41,137.50,34.41,137.38,34.35,137.25,34.29,137.22,34.36,137.18,34.45,137.15,34.52,137.10,34.51,137.12,34.52,137.12,34.54,137.12,34.55,137.10,34.56,137.05,34.52,137.00,34.49,137.00,34.51,137.00,34.58,136.97,34.66,136.95,34.66,137.15,34.62,137.35,34.58,137.57,34.62,137.62,34.74,137.68,34.85,137.70,34.81,137.62,34.76,137.55,34.73,137.50,34.74,137.40,34.75,137.30,34.77,137.20,34.79,137.22,34.83,137.28,34.85,137.30,34.83,137.20,34.83,137.05,34.85,136.88,34.91,136.88,34.94,137.05,34.92,137.25,34.94,137.40,34.95,137.35,34.98,137.32,35.00,137.15,35.01,137.03,35.02,136.85,35.01,136.82,35.00,137.00,35.04,137.25,35.09,137.43,35.15,137.35,35.14,137.25,35.14,137.15,35.17,137.10,35.23,137.07,35.27,137.10,35.23,137.15,35.17,137.20,35.15,137.20,35.23,137.20,35.29,137.18,35.30,137.22,35.27,137.22,35.25,137.12,35.25,137.00,35.23,136.78,35.20,136.70,35.19,136.62,35.20,136.60,35.25,136.60,35.29,136.53,35.31,136.47,35.29,136.57,35.26,136.75,35.23,136.90,35.33,136.90,35.41,136.95,35.45,137.00,35.42,136.95,35.41,136.78,35.46,136.57,35.44,136.43,35.40,136.35,35.38,136.35,35.39,136.40,35.40,136.47,35.39,136.55,35.36,136.60,35.33,136.62,35.31,136.62,35.31,136.60,35.38,136.57,35.45,136.60,35.54,136.62,35.59,136.65,35.62,136.65,35.64,136.57,35.65,136.53,35.66,136.45,35.67,136.43,35.65,136.32,35.64,136.20,35.62,136.07,35.62,136.22,35.61,136.45,35.60,136.57,35.62,136.47,35.67,136.40,35.71,136.45,35.70,136.47
RZ_9932825_14731,null,null,50,0,4,35.71,136.50,35.75,136.38,35.75,136.28,35.74,136.28,35.71,136.38,35.73,136.40,35.75,136.32,35.77,136.28,35.81,136.05,35.83,135.82,35.90,135.75,35.96,135.90,35.98,136.07,35.91,136.10,35.91,136.12,35.98,136.07,36.05,135.97,36.02,135.88,36.00,135.88,35.99,135.80,36.04,135.72,36.06,135.88,36.08,136.07,36.06,136.20,36.06,136.15,36.10,136.07,36.15,136.25,36.19,136.45,36.19,136.62,36.12,136.62,36.05,136.65,36.01,136.68,36.06,136.72,36.12,136.72,36.15,136.72,36.16,136.53,36.16,136.20,36.16,135.93,36.15,136.03,36.19,136.25,36.19,136.47,36.20,136.47,36.19,136.50,36.20,136.55,36.27,136.60,36.33,136.55,36.36,136.47,36.35,136.20,36.36,136.03,36.40,135.93
RZ_9932825_14732,null,null,50,500,4,36.45,136.07,36.48,136.20,36.48,136.28,36.49,136.18,36.51,136.07,36.55,135.97,36.60,136.00,36.62,136.00,36.61,136.03,36.60,136.07,36.60,136.15,36.59,136.22,36.59,136.20,36.60,136.18,36.60,136.12,36.60,136.07,36.61,135.95,36.61,135.80,36.60,135.82,36.58,135.95,36.64,136.05,36.73,136.00,36.83,136.00,36.81,136.03,36.81,136.03,36.84,136.03,36.94,136.03,37.02,136.10,37.02,136.15,36.96,136.20,36.91,136.18,36.94,136.00,37.00,135.85,37.04,135.88,37.09,136.05,37.09,136.28,37.09,136.32,37.08,136.20,37.04,136.03,37.00,135.85,36.98,135.82,36.96,135.88,37.05,135.93,37.14,136.00,37.23,136.05,37.21,136.22,37.20,136.35,37.21,136.40,37.20,136.40,37.20,136.40
RZ_9932825_14733,null,null,50,0,4,37.21,136.35,37.24,136.28,37.29,136.12,37.30,136.05,37.30,136.00,37.34,136.00,37.39,136.00,37.42,136.00,37.41,136.00,37.41,136.03,37.41,136.03,37.39,136.07,37.35,136.12,37.40,136.18,37.46,136.18,37.52,136.18,37.56,136.15,37.61,136.18,37.66,136.12,37.66,136.10,37.66,136.05,37.69,136.07,37.71,136.12,37.74,136.18,37.76,136.28,37.79,136.32,37.81,136.38,37.79,136.35,37.76,136.35,37.79,136.30,37.85,136.22,37.90,136.15,37.92,136.10,37.91,136.07,37.91,136.30,37.94,136.50,37.98,136.57,38.04,136.40,37.98,136.40,37.90,136.57,37.86,136.75,37.91,136.75,37.99,136.72,38.00,136.70,38.02,136.68,38.02,136.65,38.05,136.70,38.08,136.75,38.10,136.82,38.10,136.85
RZ_9932825_14734,null,null,50,0,4,38.10,136.80,38.10,136.70,38.08,136.60,38.05,136.57,38.04,136.57,38.09,136.57,38.16,136.55,38.21,136.57,38.25,136.62,38.24,136.70,38.24,136.78,38.27,136.82,38.33,136.85,38.44,136.95,38.51,137.03,38.58,137.10,38.55,137.07,38.55,137.05,38.56,137.05,38.56,137.00,38.56,136.93,38.56,136.88,38.55,136.82,38.54,136.85,38.50,137.07,38.49,137.30,38.49,137.38,38.50,137.22,38.54,137.00,38.58,136.95,38.62,136.93,38.70,136.97,38.76,137.03,38.80,137.07,38.81,137.15,38.83,137.20,38.84,137.25,38.85,137.25,38.86,137.28,38.89,137.30,38.91,137.30,38.95,137.22,38.95,137.15,38.96,137.22,38.95,137.40,38.92,137.62,38.91,137.65,38.90,137.68,38.91,137.65,38.91,137.65
RZ_9932825_14735,null,null,50,0,3,38.92,137.57,38.92,137.45,38.99,137.45,39.05,137.57,39.12,137.70,39.12,137.53,39.14,137.35,39.16,137.18,39.17,137.43,39.20,137.70,39.23,137.95,39.26,137.97,39.29,137.75,39.27,137.55,39.25,137.40,39.20,137.45,39.16,137.55,39.23,137.60,39.27,137.65,39.34,137.68,39.38,137.50,39.42,137.35,39.46,137.20,39.48,137.20,39.46,137.25,39.44,137.22,39.45,137.20,39.48,137.15,39.51,137.18,39.51,137.22,39.50,137.25,39.48,137.40,39.52,137.55,39.56,137.70,39.62,137.70,39.65,137.68,39.73,137.62,39.79,137.60,39.80,137.57,39.76,137.65,39.74,137.72,39.73,137.82,39.71,137.88,39.74,137.90,39.79,137.88,39.84,137.85,39.85,137.80,39.90,137.78,39.95,137.75,39.99,137.75
RZ_9932825_14736,null,null,49,0,3,40.01,137.95,40.02,138.18,40.04,138.22,40.04,138.07,40.04,137.85,40.02,137.75,40.01,137.62,39.98,137.62,39.96,137.55,39.95,137.50,39.98,137.60,40.00,137.82,40.10,138.03,40.17,138.07,40.19,137.93,40.14,137.85,40.08,137.70,40.05,137.62,40.06,137.62,40.10,137.72,40.12,137.88,40.16,138.03,40.19,138.28,40.23,138.50,40.21,138.70,40.24,138.70,40.27,138.78,40.24,138.85,40.19,138.88,40.15,138.78,40.17,138.70,40.16,138.70,40.15,138.72,40.15,138.75,40.15,138.62,40.17,138.47,40.19,138.35,40.21,138.40,40.24,138.43,40.27,138.47,40.31,138.47,40.36,138.47,40.39,138.55,40.41,138.62,40.42,138.70,40.44,138.50,40.44,138.32,40.45,138.12,40.42,138.12
RZ_9932825_14737,null,null,51,0,3,40.41,138.10,40.40,138.07,40.40,138.15,40.39,138.25,40.39,138.35,40.39,138.35,40.39,138.30,40.39,138.22,40.41,138.15,40.42,138.12,40.45,138.10,40.45,138.05,40.45,138.03,40.46,138.00,40.48,138.00,40.44,138.00,40.41,137.95,40.38,137.88,40.38,137.90,40.36,137.97,40.35,138.07,40.34,138.10,40.34,138.12,40.35,138.15,40.39,138.18,40.46,138.18,40.56,138.20,40.64,138.22,40.66,138.30,40.66,138.32,40.66,138.38,40.65,138.40,40.66,138.38,40.66,138.28,40.67,138.18,40.71,138.10,40.75,138.07,40.79,138.05,40.77,138.03,40.71,138.00,40.67,137.90,40.67,137.78,40.73,137.68,40.76,137.70,40.75,137.78,40.74,137.85,40.74,137.90,40.74,137.97,40.74,138.03,40.73,138.07,40.66,138.07
RZ_9932825_14738,null,null,50,0,3,40.59,138.10,40.58,138.15,40.64,138.18,40.74,138.18,40.81,138.15,40.85,138.07,40.83,138.05,40.80,137.95,40.79,137.88,40.79,137.93,40.79,138.05,40.74,138.05,40.69,137.93,40.73,137.80,40.81,137.82,40.86,137.85,40.83,137.85,40.79,137.82,40.79,137.78,40.79,137.72,40.79,137.80,40.83,137.90,40.88,137.95,40.91,137.93,40.91,137.90,40.90,137.88,40.92,137.85,40.94,137.80,40.95,137.78,40.96,137.78,40.99,137.82,41.02,137.88,41.05,137.82,41.04,137.70,41.02,137.57,41.06,137.50,41.11,137.47,41.14,137.50,41.10,137.57,41.06,137.65,41.06,137.70,41.05,137.70,41.06,137.68,41.11,137.68,41.17,137.65,41.24,137.65,41.17,137.60,41.11,137.53,41.04,137.38,41.00,137.12
RZ_9932825_14739,null,null,50,0,3,40.92,136.85,40.71,136.65,40.54,136.20,40.20,135.65,39.80,134.80,39.27,134.28,38.66,133.50,38.23,133.07,37.59,132.15,36.99,131.62,36.42,130.50,35.99,129.75,35.54,128.55,34.95,127.60,34.34,126.30,33.86,125.05,33.19,123.53,32.50,122.47,31.61,121.17,30.76,120.20,29.96,118.83,29.10,117.78,28.40,116.72,27.79,115.58,27.25,114.30,26.70,112.97,26.24,111.65,25.89,110.15,25.55,108.50,25.26,107.22,25.05,105.85,25.00,104.60,24.82,102.62,24.74,100.88,24.61,99.35,24.40,97.80,24.10,96.15,23.80,94.28,23.73,93.15,23.46,92.03,23.23,90.75,22.98,89.42,22.91,88.67,22.89,87.97,22.85,87.50,22.90,86.60,23.04,86.03,23.19,85.20,23.30,84.70,23.41,83.95
RZ_9932825_14740,null,null,49,0,3,23.51,83.47,23.64,82.92,23.66,82.62,23.69,82.35,23.69,82.30,23.68,81.97,23.66,81.72,23.69,81.47,23.74,81.35,23.81,81.17,23.95,81.03,24.06,81.10,24.15,81.15,24.24,81.20,24.40,81.25,24.56,81.35,24.65,81.45,24.69,81.47,24.74,81.45,24.79,81.47,24.82,81.55,24.93,81.70,25.02,81.88,25.14,82.05,25.18,82.12,25.23,82.22,25.23,82.30,25.20,82.38,25.20,82.40,25.23,82.45,25.34,82.53,25.43,82.60,25.44,82.62,25.38,82.65,25.31,82.65,25.30,82.80,25.32,82.92,25.35,83.03,25.54,83.17,25.70,83.42,25.86,83.72,25.86,83.88,25.85,83.95,25.81,84.00,25.79,84.08,25.81,84.15,25.85,84.22,25.88,84.28,25.91,84.25
RZ_9932825_14741,null,null,51,0,3,26.02,84.25,26.09,84.15,26.11,84.03,26.07,83.90,26.15,84.00,26.24,84.12,26.34,84.38,26.49,84.50,26.65,84.62,26.75,84.92,26.71,85.20,26.68,85.35,26.69,85.25,26.71,85.15,26.74,85.17,26.73,85.17,26.71,85.15,26.71,85.12,26.84,85.12,26.95,85.45,27.06,85.83,27.02,86.00,26.98,85.40,26.91,84.78,26.99,84.42,27.21,84.75,27.43,85.15,27.52,85.45,27.51,85.30,27.48,85.05,27.44,84.88,27.44,84.90,27.46,84.92,27.45,84.85,27.41,84.75,27.48,84.72,27.60,84.88,27.73,84.88,27.76,84.83,27.75,84.75,27.76,84.83,27.79,84.88,27.90,84.92,27.99,84.97,28.06,85.00,28.10,84.97,28.11,84.95,28.14,84.95,28.12,84.97,28.12,85.10,28.15,85.17
RZ_9932825_14742,null,null,50,0,3,28.30,85.28,28.44,85.33,28.50,85.35,28.44,85.35,28.39,85.35,28.40,85.20,28.44,85.12,28.45,85.03,28.46,84.95,28.56,84.85,28.68,84.83,28.77,84.90,28.80,84.97,28.82,85.00,28.85,85.03,28.80,85.05,28.77,85.17,28.82,85.28,28.95,85.38,29.10,85.38,29.15,85.33,29.14,85.20,29.12,85.10,29.15,85.25,29.19,85.45,29.25,85.80,29.29,85.95,29.31,86.12,29.32,86.15,29.34,86.12,29.35,86.00,29.39,85.72,29.44,85.53,29.55,85.58,29.62,85.80,29.65,85.88,29.60,85.80,29.62,85.75,29.71,85.85,29.80,85.83,29.81,85.65,29.80,85.45,29.80,85.22,29.81,85.10,29.69,84.65,29.57,84.22,29.41,83.85,29.36,83.83,29.35,83.80,29.40,83.83
RZ_9932825_14743,null,null,50,0,6,29.50,83.85,29.64,83.85,29.79,83.92,29.89,84.08,29.86,84.20,29.79,84.30,29.73,84.62,29.76,84.95,29.84,84.92,29.95,84.58,30.07,84.30,30.15,84.38,30.23,84.45,30.29,84.85,30.34,85.30,30.35,85.58,30.34,85.30,30.34,85.00,30.30,84.78,30.27,84.67,30.43,84.83,30.60,85.05,30.79,85.25,30.80,85.20,30.79,84.80,30.75,84.42,30.84,84.05,30.96,84.05,31.09,84.03,31.05,83.95,31.04,83.85,31.02,83.75,30.99,83.75,30.90,83.78,30.69,84.22,30.38,84.62,29.94,85.03,29.18,84.97,28.39,85.45,27.51,86.45,26.62,87.40,25.64,88.62,24.57,89.53,23.76,90.88,23.15,92.65,22.49,94.22,22.01,95.90,21.55,97.45,21.23,99.17,20.94,100.40
RZ_9932825_14744,null,null,50,0,2,20.62,101.38,20.55,102.20,20.46,103.65,20.46,104.33,20.45,104.92,20.57,104.88,20.84,104.95,21.07,105.22,21.18,105.78,21.31,106.22,21.48,106.45,21.65,106.38,21.77,106.47,22.02,106.78,22.31,107.05,22.50,107.15,22.57,107.15,22.74,107.30,22.90,107.50,23.05,107.72,23.12,107.80,23.21,107.85,23.31,107.85,23.39,107.72,23.43,107.58,23.44,107.45,23.52,107.40,23.64,107.42,23.77,107.45,23.88,107.28,23.96,107.05,24.04,106.70,24.06,106.55,24.09,106.40,24.19,106.40,24.26,106.38,24.35,106.30,24.38,106.17,24.41,106.03,24.39,105.90,24.35,105.83,24.35,105.78,24.43,105.88,24.50,105.95,24.55,105.88,24.56,105.70,24.60,105.53,24.64,105.53,24.68,105.55,24.70,105.62
RZ_9932825_14745,null,null,50,0,2,24.73,105.65,24.75,105.47,24.85,105.28,24.94,105.20,25.00,105.33,24.99,105.42,25.07,105.35,25.18,105.22,25.29,105.12,25.29,105.05,25.27,105.00,25.25,104.95,25.31,104.95,25.38,105.00,25.40,105.03,25.38,104.95,25.40,104.75,25.50,104.58,25.60,104.42,25.66,104.50,25.68,104.55,25.69,104.58,25.69,104.55,25.68,104.50,25.68,104.47,25.70,104.42,25.71,104.38,25.73,104.38,25.74,104.35,25.76,104.28,25.77,104.25,25.85,104.20,25.91,104.25,25.98,104.35,25.96,104.42,25.99,104.38,26.02,104.30,26.06,104.25,26.05,104.30,26.05,104.35,26.09,104.42,26.15,104.50,26.24,104.53,26.31,104.50,26.36,104.42,26.26,104.38,26.14,104.40,26.14,104.42,26.26,104.45,26.43,104.45
RZ_9932825_14746,null,null,49,0,2,26.46,104.47,26.51,104.38,26.57,104.28,26.60,104.15,26.61,104.08,26.56,103.97,26.55,103.88,26.56,103.90,26.60,103.97,26.65,104.05,26.69,104.08,26.70,104.10,26.71,104.10,26.71,103.85,26.73,103.62,26.74,103.65,26.84,103.92,26.95,104.20,27.09,104.33,27.12,104.45,27.15,104.53,27.16,104.45,27.18,104.33,27.24,104.28,27.29,104.25,27.34,104.22,27.34,104.20,27.34,104.20,27.32,104.20,27.27,104.08,27.25,103.95,27.32,103.92,27.41,103.97,27.52,104.00,27.55,103.92,27.56,103.85,27.57,103.80,27.65,103.72,27.73,103.67,27.80,103.62,27.80,103.67,27.81,103.85,27.84,104.00,27.89,104.08,27.90,104.08,27.91,104.05,27.91,104.03,28.02,104.00,28.15,103.95
RZ_9932825_14747,null,null,101,0,2,28.27,103.90,28.29,103.85,28.29,103.83,28.27,103.80,28.24,103.83,28.20,103.85,28.19,103.88,28.18,103.83,28.18,103.72,28.19,103.60,28.20,103.75,28.23,103.95,28.35,104.05,28.48,103.95,28.57,103.88,28.56,103.88,28.55,103.83,28.54,103.78,28.51,103.72,28.51,103.55,28.56,103.40,28.61,103.35,28.66,103.45,28.65,103.50,28.64,103.47,28.61,103.62,28.60,103.83,28.59,103.95,28.57,103.85,28.64,103.72,28.79,103.67,28.95,103.65,29.32,103.65,29.88,103.62,30.84,103.65,31.82,103.92,33.09,104.22,34.55,104.50,36.17,104.78,37.85,105.03,39.60,105.33,41.46,105.45,43.41,105.70,45.29,106.00,47.27,106.22,49.14,106.55,50.95,106.72,52.64,106.88,54.27,106.80,55.73,106.80,56.80,107.05,57.73,107.45,58.50,107.83,59.30,107.92,59.86,107.97,60.38,108.15,60.85,108.38,61.30,108.85,61.71,109.22,62.08,109.62,62.50,109.67,62.95,109.72,63.29,109.72,63.59,109.70,63.74,109.65,63.86,109.67,63.85,109.70,63.80,109.70,63.66,109.65,63.56,109.38,63.24,109.20,62.94,109.00,62.49,109.08,62.23,109.15,61.88,109.12,61.60,109.05,61.40,109.00,61.27,109.10,61.19,109.15,61.05,109.15,60.96,109.12,60.84,109.20,60.79,109.28,60.73,109.38,60.74,109.22,60.65,109.08,60.56,108.92,60.46,108.88,60.41,108.80,60.30,108.75,60.17,108.75,60.11,108.85,60.08,109.10,60.08,109.33,60.06,109.42,60.06,109.40,60.08,109.40,60.11,109.30,60.14,109.20,60.14,109.30,60.09,109.47
RZ_9932825_14748,null,null,50,0,2,59.95,109.55,59.85,109.30,59.76,109.05,59.76,108.90,59.75,109.15,59.76,109.42,59.71,109.60,59.66,109.50,59.60,109.38,59.59,109.30,59.56,109.20,59.54,109.15,59.55,109.05,59.60,108.85,59.65,108.65,59.69,108.55,59.69,108.67,59.69,108.75,59.67,108.78,59.62,108.75,59.59,108.78,59.55,108.85,59.59,108.95,59.62,108.97,59.66,108.95,59.65,108.88,59.65,108.85,59.61,108.85,59.58,108.88,59.55,108.90,59.56,108.92,59.61,108.95,59.65,108.95,59.67,108.95,59.67,108.92,59.69,108.95,59.71,108.97,59.76,109.05,59.81,109.05,59.83,109.10,59.85,109.15,59.88,109.15,59.90,109.12,59.90,109.05,59.90,108.95,59.91,108.83,59.91,108.72,59.92,108.62,59.92,108.45,59.95,108.30
RZ_9932825_14749,null,null,50,0,2,59.98,108.20,59.99,108.25,59.98,108.28,59.96,108.22,59.99,108.17,60.00,108.15,60.00,108.17,59.99,108.12,59.96,108.05,59.90,108.08,59.85,108.20,59.84,108.30,59.88,108.30,59.94,108.35,59.99,108.42,60.01,108.47,59.99,108.47,59.98,108.38,59.98,108.28,59.98,108.03,59.99,107.88,59.99,107.88,60.04,108.00,60.09,108.25,60.14,108.33,60.14,108.25,60.12,108.05,60.12,107.85,60.11,107.80,60.14,107.90,60.19,107.97,60.24,108.05,60.25,107.97,60.26,107.95,60.24,108.05,60.23,108.12,60.21,108.22,60.23,108.22,60.25,108.25,60.30,108.28,60.34,108.17,60.35,108.05,60.36,107.95,60.38,107.97,60.41,107.85,60.45,107.70,60.46,107.55,60.45,107.58,60.42,107.65,60.40,107.72
RZ_9932825_14750,null,null,350,0,4,60.39,107.75,60.42,107.83,60.48,107.90,60.52,107.90,60.54,107.85,60.55,107.80,60.56,107.83,60.58,107.85,60.59,107.78,60.58,107.65,60.58,107.50,60.59,107.50,60.61,107.47,60.61,107.42,60.62,107.38,60.64,107.33,60.65,107.35,60.65,107.40,60.66,107.42,60.67,107.40,60.67,107.33,60.67,107.35,60.67,107.38,60.67,107.42,60.67,107.38,60.66,107.33,60.64,107.50,60.64,107.72,60.67,107.72,60.70,107.47,60.71,107.15,60.71,107.08,60.73,107.15,60.74,107.28,60.73,107.42,60.74,107.42,60.75,107.42,60.76,107.47,60.79,107.53,60.80,107.47,60.81,107.40,60.81,107.33,60.80,107.40,60.80,107.45,60.81,107.33,60.84,107.20,60.88,107.05,60.92,107.05,60.96,107.05,60.99,107.08,60.98,107.10,60.95,107.08,60.99,107.08,61.04,107.10,61.08,107.15,61.06,107.00,61.02,106.80,60.98,106.67,60.96,106.78,60.98,106.90,60.98,106.88,60.98,106.85,61.05,106.80,61.15,106.78,61.27,106.80,61.30,106.88,61.33,106.95,61.33,106.97,61.30,106.97,61.25,106.95,61.21,106.90,61.20,106.90,61.21,106.90,61.21,106.92,61.24,106.88,61.27,106.83,61.31,106.78,61.34,106.80,61.33,106.88,61.31,106.92,61.34,106.85,61.38,106.70,61.41,106.60,61.46,106.65,61.50,106.72,61.55,106.78,61.55,106.83,61.55,106.83,61.54,106.88,61.52,106.92,61.51,106.97,61.51,107.00,61.50,107.00,61.50,106.97,61.50,106.92,61.50,106.88,61.51,106.88,61.52,106.88,61.55,106.85,61.56,106.78,61.55,106.70,61.54,106.67,61.52,106.72,61.52,106.78,61.58,106.70,61.61,106.60,61.66,106.55,61.67,106.55,61.71,106.53,61.73,106.53,61.75,106.53,61.76,106.58,61.76,106.60,61.75,106.65,61.75,106.67,61.76,106.70,61.80,106.45,61.84,106.17,61.84,105.88,61.85,105.88,61.86,105.85,61.86,105.97,61.86,106.10,61.90,106.22,61.98,106.20,62.04,106.25,62.08,106.28,62.05,106.38,62.02,106.42,62.00,106.45,62.00,106.42,62.00,106.40,62.01,106.40,62.06,106.40,62.12,106.35,62.17,106.28,62.17,106.17,62.19,106.12,62.23,106.17,62.26,106.25,62.27,106.28,62.26,106.22,62.24,106.12,62.23,106.03,62.19,105.88,62.17,105.75,62.15,105.65,62.16,105.67,62.16,105.65,62.16,105.60,62.20,105.58,62.25,105.55,62.31,105.55,62.31,105.60,62.31,105.72,62.31,105.97,62.46,106.12,62.60,106.22,62.83,106.20,62.90,106.20,62.98,106.20,62.96,106.08,62.95,106.00,62.80,105.90,62.54,105.88,62.19,105.78,61.86,105.62,61.24,105.33,60.48,104.95,59.48,104.53,58.61,104.05,57.50,103.45,56.34,102.80,55.00,102.22,53.65,101.75,52.14,101.50,50.58,101.30,48.99,101.20,47.42,101.05,45.92,101.03,44.46,101.03,43.23,100.85,42.05,100.65,41.23,100.47,40.36,100.50,39.86,100.55,39.44,100.58,39.16,100.10,38.91,99.47,38.52,98.85,38.26,98.72,37.94,98.72,37.58,98.42,37.20,98.08,36.79,97.70,36.55,97.62,36.16,97.42,35.81,97.25,35.55,97.15,35.51,97.17,35.54,97.08,35.56,96.90,35.61,96.70,35.74,96.45,35.89,96.25,36.05,96.08,36.19,96.05,36.33,96.05,36.42,96.03,36.49,95.90,36.49,95.75,36.51,95.58,36.56,95.60,36.71,95.65,36.85,95.70,36.98,95.70,37.01,95.70,37.05,95.70,37.09,95.67,37.21,95.65,37.33,95.62,37.45,95.60,37.54,95.58,37.62,95.42,37.77,95.33,37.85,95.42,37.91,95.65,37.94,95.88,37.98,95.88,38.01,95.90,38.01,95.88,38.09,95.85,38.15,95.78,38.24,95.75,38.27,95.92,38.31,96.12,38.40,96.38,38.48,96.38,38.55,96.17,38.54,95.97,38.52,95.78,38.52,95.83,38.61,95.83,38.73,95.83,38.80,95.80,38.83,95.78,38.84,95.80,38.86,95.85,38.86,95.95,38.88,96.03,38.86,96.08,38.86,96.08,38.86,96.00,38.86,95.95,38.85,95.85,38.91,95.80,38.99,95.78,39.08,95.78,39.10,95.83,39.11,95.88,39.12,95.90,39.14,95.80,39.17,95.72,39.21,95.72,39.25,95.88,39.26,96.03,39.29,96.10,39.31,96.10,39.31,96.12,39.33,96.10,39.36,96.08,39.40,96.03,39.42,96.00,39.51,95.97,39.59,96.08,39.65,96.33,39.65,96.55,39.64,96.60,39.64,96.50,39.66,96.35,39.69,96.28,39.71,96.22,39.71,96.30,39.71,96.35,39.70,96.47,39.69,96.55,39.71,96.45,39.74,96.28,39.76,96.10,39.76,96.10,39.77,96.12,39.75,96.30,39.73,96.47,39.73,96.47,39.79,96.33,39.89,96.10,39.99,96.03,40.06,96.00,40.06,96.03,40.00,96.05,40.05,96.25,40.14,96.47,40.23,96.58,40.23,96.45,40.21,96.47,40.19,96.60,40.14,96.72,40.10,96.65,40.12,96.45,40.20,96.22,40.25,96.12,40.23,96.12,40.25,96.12,40.27,96.22,40.30,96.35,40.29,96.40,40.27,96.33,40.26,96.30,40.26,96.35,40.26,96.38,40.34,96.38,40.40,96.33,40.48,96.30,40.48,96.28,40.45,96.28,40.44,96.28,40.51,96.22,40.61,96.20,40.69,96.20,40.66,96.22,40.66,96.28,40.66,96.35,40.67,96.42,40.67,96.50,40.69,96.58,40.71,96.35,40.73,96.12,40.75,95.88,40.77,95.90,40.81,95.92,40.89,95.95,40.94,95.95,40.99,96.15,41.00,96.33,41.01,96.38,41.04,96.22,41.05,96.10,41.11,96.17,41.16,96.22,41.14,96.30
RZ_9932825_14751,null,null,50,0,4,41.08,96.28,41.01,96.28,41.02,96.28,41.06,96.28,41.08,96.35,41.09,96.45,41.08,96.53,41.10,96.53,41.12,96.53,41.14,96.53,41.14,96.53,41.14,96.53,41.12,96.58,41.11,96.60,41.17,96.62,41.25,96.65,41.35,96.65,41.35,96.58,41.34,96.58,41.31,96.58,41.30,96.62,41.29,96.65,41.27,96.70,41.26,96.75,41.31,96.78,41.39,96.60,41.46,96.42,41.48,96.42,41.48,96.65,41.48,96.85,41.49,96.83,41.49,96.67,41.52,96.55,41.55,96.47,41.58,96.50,41.58,96.47,41.58,96.45,41.59,96.53,41.61,96.60,41.66,96.70,41.71,96.70,41.76,96.65,41.77,96.58,41.79,96.45,41.77,96.38,41.76,96.33,41.76,96.33,41.77,96.30,41.77,96.40,41.77,96.50
RZ_9932825_14752,null,null,50,0,4,41.77,96.55,41.79,96.47,41.81,96.42,41.81,96.45,41.79,96.47,41.76,96.40,41.75,96.30,41.75,96.25,41.85,96.28,41.95,96.33,42.04,96.30,42.02,96.30,42.01,96.33,42.00,96.38,41.96,96.45,41.92,96.45,41.90,96.40,41.91,96.38,41.94,96.33,41.98,96.30,41.98,96.28,41.95,96.25,41.92,96.05,41.95,95.88,41.96,95.85,41.98,96.08,41.96,96.28,41.98,96.30,41.99,96.25,41.99,96.22,42.04,96.22,42.14,96.25,42.23,96.28,42.26,96.25,42.25,96.20,42.26,96.15,42.31,96.10,42.35,96.10,42.36,96.12,42.38,96.20,42.40,96.28,42.42,96.25,42.44,96.17,42.46,96.08,42.51,96.10,42.56,96.22,42.60,96.33,42.62,96.47,42.64,96.47,42.70,96.50
RZ_9932825_14753,null,null,50,0,4,42.77,96.53,42.81,96.55,42.79,96.45,42.75,96.35,42.81,96.25,42.86,96.22,42.91,96.25,42.90,96.28,42.89,96.50,42.88,96.70,42.88,96.90,42.88,96.78,42.85,96.62,42.83,96.50,42.95,96.42,43.10,96.33,43.20,96.38,43.16,96.50,43.11,96.62,43.10,96.58,43.09,96.50,43.12,96.42,43.17,96.33,43.24,96.28,43.25,96.22,43.25,96.20,43.25,96.17,43.26,96.17,43.27,96.22,43.30,96.35,43.30,96.50,43.33,96.65,43.40,96.75,43.49,96.67,43.55,96.55,43.58,96.45,43.60,96.40,43.60,96.50,43.59,96.58,43.55,96.62,43.55,96.58,43.56,96.45,43.60,96.33,43.62,96.25,43.65,96.25,43.67,96.30,43.74,96.38,43.79,96.42,43.85,96.40,43.88,96.40
RZ_9932825_14754,null,null,51,0,4,43.85,96.38,43.81,96.38,43.76,96.42,43.77,96.45,43.80,96.47,43.80,96.45,43.81,96.42,43.92,96.42,44.04,96.50,44.15,96.62,44.14,96.58,44.11,96.40,44.09,96.38,44.08,96.53,44.09,96.65,44.12,96.53,44.21,96.42,44.27,96.30,44.35,96.38,44.36,96.50,44.33,96.62,44.27,96.62,44.34,96.60,44.46,96.58,44.56,96.58,44.55,96.62,44.52,96.70,44.49,96.72,44.45,96.53,44.44,96.33,44.44,96.28,44.51,96.38,44.65,96.38,44.80,96.25,44.81,96.30,44.74,96.45,44.66,96.50,44.69,96.38,44.76,96.30,44.85,96.30,44.89,96.33,44.91,96.28,44.91,96.25,44.91,96.30,44.94,96.35,45.00,96.40,45.06,96.45,45.09,96.53,45.09,96.58,45.09,96.53,45.10,96.47
RZ_9932825_14755,null,null,50,500,4,45.11,96.40,45.14,96.30,45.17,96.22,45.27,96.17,45.35,96.20,45.40,96.20,45.39,96.22,45.34,96.28,45.33,96.28,45.29,96.28,45.26,96.28,45.33,96.30,45.44,96.25,45.56,96.08,45.65,95.92,45.69,96.00,45.71,96.20,45.70,96.35,45.69,96.28,45.69,96.22,45.69,96.15,45.66,96.12,45.62,96.10,45.67,96.15,45.77,96.17,45.88,96.15,45.86,96.10,45.89,96.15,45.90,96.22,45.91,96.30,45.96,96.22,46.04,96.12,46.11,96.12,46.14,96.25,46.17,96.40,46.21,96.33,46.21,96.17,46.21,96.05,46.21,96.08,46.21,96.15,46.23,96.20,46.23,96.30,46.24,96.33,46.24,96.35,46.24,96.35,46.25,96.38,46.27,96.45,46.30,96.45,46.38,96.42,46.46,96.40
RZ_9932825_14756,null,null,100,0,3,46.55,96.38,46.54,96.40,46.52,96.40,46.51,96.33,46.51,96.28,46.51,96.33,46.56,96.42,46.64,96.40,46.71,96.28,46.71,96.15,46.73,96.03,46.67,95.95,46.62,95.88,46.64,95.88,46.70,95.80,46.77,95.75,46.76,95.75,46.75,95.75,46.75,95.75,46.83,95.80,46.96,95.85,47.10,95.88,47.17,95.72,47.21,95.58,47.24,95.50,47.27,95.60,47.30,95.72,47.30,95.85,47.27,96.08,47.25,96.30,47.23,96.40,47.21,96.28,47.27,96.17,47.35,96.15,47.42,96.12,47.44,96.10,47.44,96.05,47.48,96.05,47.52,96.22,47.58,96.38,47.60,96.35,47.61,96.15,47.65,96.00,47.66,96.12,47.69,96.25,47.70,96.17,47.71,96.08,47.77,96.03,47.83,96.10,47.89,96.08,47.94,95.95,47.98,95.83,48.00,96.00,47.98,96.15,48.01,96.08,48.05,95.83,48.08,95.67,48.08,95.75,48.06,95.83,48.06,95.85,48.14,95.88,48.23,95.92,48.26,95.90,48.20,95.90,48.21,95.92,48.31,95.88,48.42,95.72,48.46,95.55,48.45,95.47,48.40,95.50,48.34,95.55,48.29,95.65,48.39,95.72,48.50,95.88,48.60,96.03,48.52,96.20,48.45,96.20,48.40,96.00,48.40,95.80,48.40,95.70,48.39,95.78,48.44,95.97,48.58,96.15,48.73,96.20,48.99,96.17,49.25,96.15,49.77,95.78,50.33,95.10,51.05,94.22,51.75,93.50,52.38,92.85,52.96,92.10,53.41,91.33,54.01,90.38,54.48,89.50,54.85,88.55,55.10,87.72,55.30,86.75,55.62,85.88,55.83,84.95
RZ_9932825_14757,null,null,50,0,3,56.02,84.08,56.19,83.42,56.38,82.72,56.60,82.17,56.76,81.22,56.89,80.35,57.02,79.28,57.12,78.62,57.16,77.95,57.14,77.30,57.11,76.42,57.12,75.83,57.16,75.28,57.21,74.85,57.27,74.45,57.31,74.08,57.34,73.80,57.38,73.40,57.39,73.20,57.41,73.00,57.44,72.92,57.48,72.88,57.46,72.80,57.44,72.45,57.42,72.15,57.45,71.85,57.46,71.80,57.45,71.78,57.46,71.78,57.48,71.60,57.50,71.45,57.50,71.28,57.50,71.25,57.49,71.30,57.44,71.47,57.40,71.65,57.44,71.78,57.51,71.80,57.60,71.88,57.61,71.95,57.58,71.88,57.52,71.78,57.50,71.72,57.51,71.85,57.50,71.97,57.49,72.03,57.48,72.08,57.48,72.22,57.50,72.38,57.51,72.47
RZ_9932825_14758,null,null,51,0,6,57.54,72.67,57.60,72.83,57.65,72.97,57.69,73.08,57.66,73.35,57.64,73.62,57.62,73.58,57.66,73.42,57.71,73.25,57.75,73.25,57.69,73.28,57.61,73.38,57.59,73.62,57.65,73.90,57.70,74.08,57.69,74.10,57.69,74.10,57.69,74.12,57.70,74.17,57.74,74.22,57.76,74.28,57.80,74.30,57.81,74.30,57.83,74.25,57.86,74.20,57.91,74.25,57.96,74.58,58.00,74.90,58.01,75.08,58.02,75.03,58.02,75.00,58.02,75.08,58.02,75.35,58.05,75.62,58.15,75.85,58.25,75.85,58.33,75.83,58.36,75.80,58.36,75.75,58.38,75.72,58.38,75.72,58.38,75.80,58.39,75.88,58.41,75.95,58.45,75.97,58.50,76.00,58.52,76.00,58.54,75.58,58.58,75.15,58.60,75.10,58.65,75.47
RZ_9932825_14759,null,null,50,0,6,58.67,75.97,58.73,76.10,58.73,76.10,58.74,76.03,58.75,75.95,58.81,75.85,58.88,75.70,58.92,75.62,58.89,75.72,58.86,75.85,58.86,75.97,58.88,76.03,58.90,76.05,58.99,76.05,59.09,76.03,59.16,76.00,59.15,75.95,59.16,75.83,59.23,75.75,59.29,75.70,59.34,75.72,59.36,75.70,59.39,75.78,59.36,75.92,59.35,76.05,59.35,76.12,59.36,76.17,59.39,76.22,59.41,76.25,59.42,76.28,59.40,76.30,59.36,76.30,59.35,76.25,59.38,76.15,59.45,76.08,59.52,76.05,59.59,76.12,59.64,76.20,59.66,76.28,59.69,76.30,59.73,76.33,59.75,76.30,59.77,76.30,59.77,76.38,59.80,76.45,59.83,76.53,59.84,76.50,59.85,76.33,59.90,76.15,59.95,76.05
RZ_9932825_14760,null,null,50,0,3,59.99,76.17,59.98,76.28,59.98,76.30,59.98,76.25,59.98,76.28,60.00,76.30,60.05,76.30,60.12,76.28,60.19,76.25,60.24,76.22,60.29,76.25,60.34,76.28,60.36,76.35,60.35,76.38,60.35,76.40,60.35,76.40,60.36,76.40,60.41,76.47,60.49,76.53,60.56,76.60,60.58,76.65,60.56,76.58,60.55,76.42,60.54,76.35,60.55,76.42,60.56,76.50,60.58,76.55,60.59,76.58,60.61,76.58,60.64,76.58,60.66,76.60,60.64,76.60,60.62,76.60,60.62,76.67,60.73,76.72,60.81,76.72,60.89,76.58,60.90,76.42,60.98,76.35,61.05,76.47,61.11,76.62,61.14,76.78,61.16,76.78,61.19,76.83,61.21,76.88,61.25,76.95,61.27,77.03,61.31,77.03,61.35,76.90,61.38,76.78
RZ_9932825_14761,null,null,50,0,6,61.38,76.75,61.38,76.67,61.36,76.62,61.36,76.50,61.35,76.42,61.44,76.33,61.52,76.30,61.60,76.38,61.59,76.47,61.59,76.53,61.64,76.45,61.67,76.38,61.74,76.33,61.76,76.33,61.80,76.30,61.83,76.28,61.85,76.33,61.84,76.38,61.79,76.33,61.75,76.20,61.80,76.30,61.85,76.47,61.90,76.70,61.92,76.72,61.95,76.62,62.00,76.50,62.01,76.40,62.02,76.47,62.04,76.55,62.05,76.50,62.09,76.42,62.15,76.35,62.21,76.38,62.24,76.35,62.24,76.35,62.26,76.25,62.29,76.12,62.30,76.05,62.31,76.05,62.31,76.03,62.31,76.00,62.30,76.00,62.30,76.05,62.30,76.12,62.30,76.20,62.34,76.03,62.38,75.83,62.46,75.85,62.56,76.08,62.64,76.08
RZ_9932825_14762,null,null,50,0,6,62.66,75.88,62.64,75.72,62.60,75.80,62.58,75.90,62.56,76.00,62.58,76.05,62.64,76.10,62.70,76.15,62.79,76.25,62.84,76.33,62.86,76.35,62.85,76.30,62.89,76.33,62.92,76.35,62.98,76.40,62.99,76.38,63.00,76.35,62.99,76.35,62.98,76.35,63.00,76.28,63.06,76.20,63.10,76.15,63.10,76.17,63.06,76.15,63.04,76.10,63.00,75.90,63.00,75.78,63.09,75.65,63.17,75.67,63.26,75.65,63.30,75.60,63.35,75.58,63.39,75.58,63.38,75.62,63.38,75.62,63.34,75.65,63.31,75.60,63.29,75.62,63.29,75.70,63.39,75.80,63.50,75.88,63.62,75.90,63.65,75.92,63.69,75.92,63.70,75.88,63.69,75.83,63.66,75.78,63.69,75.65,63.73,75.55,63.75,75.40
RZ_9932825_14763,null,null,50,0,6,63.75,75.38,63.77,75.38,63.81,75.40,63.88,75.42,63.95,75.42,64.06,75.50,64.15,75.53,64.12,75.55,64.05,75.50,63.99,75.50,63.99,75.58,64.04,75.70,64.09,75.85,64.19,75.88,64.24,75.80,64.29,75.67,64.34,75.58,64.39,75.60,64.44,75.50,64.44,75.38,64.47,75.28,64.49,75.35,64.49,75.42,64.44,75.47,64.41,75.62,64.49,75.75,64.58,75.85,64.69,75.85,64.71,75.83,64.74,75.80,64.81,75.78,64.90,75.75,64.94,75.70,64.90,75.62,64.89,75.53,64.91,75.45,64.94,75.40,64.94,75.38,64.99,75.42,65.01,75.47,65.04,75.35,65.04,75.17,65.06,74.90,65.08,74.83,65.12,74.83,65.17,74.90,65.25,74.95,65.28,74.95,65.30,74.97,65.33,75.00
RZ_9932825_14764,null,null,49,500,6,65.36,75.10,65.41,75.20,65.47,75.30,65.53,75.12,65.54,74.95,65.53,74.90,65.53,75.00,65.53,75.10,65.54,74.95,65.53,74.85,65.51,74.75,65.50,74.85,65.50,74.92,65.51,75.00,65.58,74.95,65.64,74.90,65.75,74.85,65.80,74.85,65.86,74.88,65.86,74.90,65.86,74.97,65.96,75.05,66.05,74.97,66.14,74.83,66.15,74.70,66.17,74.72,66.20,74.80,66.22,74.88,66.24,74.92,66.25,74.90,66.24,74.90,66.22,74.85,66.25,74.75,66.30,74.65,66.34,74.58,66.38,74.55,66.38,74.55,66.42,74.55,66.46,74.60,66.50,74.65,66.56,74.72,66.60,74.75,66.65,74.72,66.64,74.65,66.65,74.60,66.66,74.58,66.69,74.40,66.74,74.20,66.78,74.20
RZ_9932825_14765,null,null,51,0,6,66.80,74.38,66.84,74.58,66.92,74.53,67.01,74.42,67.09,74.33,67.17,74.38,67.25,74.47,67.30,74.62,67.31,74.67,67.35,74.47,67.38,74.25,67.44,73.92,67.49,73.83,67.53,73.90,67.53,74.05,67.50,74.12,67.47,74.00,67.46,73.90,67.45,73.85,67.53,73.80,67.62,73.75,67.75,73.70,67.79,73.67,67.83,73.67,67.84,73.67,67.86,73.70,67.88,73.70,67.89,73.70,67.89,73.70,67.89,73.75,67.91,73.80,67.95,73.85,67.99,73.85,67.99,73.85,68.06,73.83,68.14,73.85,68.21,73.85,68.25,73.85,68.26,73.80,68.26,73.78,68.34,73.75,68.42,73.70,68.50,73.65,68.49,73.60,68.47,73.60,68.49,73.60,68.50,73.60,68.53,73.45,68.53,73.30,68.53,73.15,68.54,73.20
RZ_9932825_14766,null,null,50,0,6,68.56,73.35,68.58,73.55,68.56,73.70,68.60,73.62,68.71,73.50,68.81,73.35,68.86,73.33,68.85,73.28,68.85,73.30,68.89,73.28,68.94,73.30,69.00,73.28,68.99,73.28,68.99,73.28,69.04,73.20,69.09,73.12,69.14,73.17,69.19,73.30,69.24,73.42,69.30,73.40,69.29,73.38,69.35,73.42,69.40,73.45,69.45,73.47,69.45,73.42,69.45,73.42,69.60,73.40,69.76,73.35,70.03,73.28,70.25,73.40,70.60,73.62,71.01,73.88,71.46,73.90,72.01,73.88,72.56,73.88,73.31,73.95,74.08,74.03,74.84,74.05,75.58,73.78,76.22,73.53,76.95,73.28,77.55,73.15,78.11,73.05,78.51,72.95,78.79,72.67,78.97,72.42,79.17,72.15,79.31,72.10,79.39,72.05,79.47,72.22
RZ_9932825_14767,null,null,50,0,6,79.56,72.42,79.65,72.60,79.66,72.58,79.66,72.60,79.66,72.62,79.66,72.75,79.66,72.85,79.60,72.65,79.54,72.40,79.47,72.22,79.47,72.35,79.47,72.47,79.46,72.42,79.45,72.40,79.44,72.35,79.45,72.38,79.46,72.40,79.42,72.50,79.39,72.58,79.38,72.47,79.39,72.33,79.40,72.33,79.40,72.45,79.38,72.58,79.36,72.58,79.34,72.58,79.33,72.58,79.30,72.58,79.31,72.55,79.35,72.53,79.38,72.55,79.39,72.60,79.40,72.62,79.41,72.62,79.36,72.53,79.31,72.45,79.29,72.35,79.33,72.30,79.36,72.28,79.39,72.08,79.41,71.92,79.45,71.83,79.46,71.90,79.46,71.97,79.44,72.05,79.44,72.12,79.44,72.05,79.47,71.92,79.50,71.83,79.53,71.78
RZ_9932825_14768,null,null,50,0,3,79.55,71.72,79.58,71.67,79.59,71.65,79.60,71.67,79.62,71.70,79.66,71.70,79.69,71.70,79.67,71.67,79.65,71.67,79.64,71.62,79.65,71.47,79.65,71.33,79.71,71.25,79.80,71.28,79.91,71.30,79.95,71.35,80.00,71.20,80.03,71.05,80.04,70.95,80.04,71.12,80.01,71.33,79.99,71.45,79.97,71.60,79.97,71.75,79.97,71.83,79.97,71.75,80.01,71.62,80.05,71.55,80.10,71.53,80.14,71.47,80.17,71.40,80.20,71.40,80.19,71.40,80.16,71.53,80.16,71.58,80.15,71.58,80.14,71.47,80.14,71.42,80.14,71.53,80.19,71.62,80.24,71.58,80.29,71.40,80.29,71.22,80.29,71.25,80.28,71.25,80.33,71.12,80.36,71.00,80.45,71.00,80.46,71.12,80.46,71.28
RZ_9932825_14769,null,null,49,0,3,80.44,71.15,80.42,71.05,80.44,70.95,80.46,71.05,80.49,71.12,80.53,71.12,80.56,71.00,80.59,70.88,80.60,70.88,80.60,70.85,80.59,70.80,80.58,70.72,80.56,70.67,80.54,70.67,80.59,70.72,80.67,70.78,80.75,70.83,80.78,70.85,80.76,70.85,80.78,70.88,80.81,70.85,80.83,70.78,80.86,70.72,80.86,70.67,80.86,70.72,80.84,70.78,80.83,70.83,80.83,70.83,80.84,70.78,80.88,70.70,80.91,70.65,80.95,70.62,80.96,70.58,80.94,70.53,80.91,70.42,80.97,70.42,81.08,70.40,81.17,70.58,81.17,70.72,81.19,70.80,81.19,70.70,81.16,70.47,81.14,70.35,81.11,70.22,81.14,70.28,81.17,70.35,81.19,70.45,81.16,70.53,81.14,70.53
RZ_9932825_14770,null,null,51,0,3,81.14,70.62,81.15,70.70,81.17,70.67,81.21,70.47,81.24,70.25,81.25,70.15,81.25,70.22,81.24,70.35,81.24,70.45,81.24,70.30,81.22,70.10,81.21,69.90,81.21,69.92,81.24,69.92,81.28,70.12,81.33,70.33,81.33,70.53,81.33,70.40,81.33,70.28,81.31,70.15,81.29,70.15,81.26,70.15,81.29,70.15,81.30,70.17,81.34,70.22,81.35,70.38,81.47,70.45,81.60,70.55,81.88,70.55,82.24,70.67,82.80,70.75,83.44,70.83,84.29,70.67,85.33,70.50,86.54,70.25,87.83,70.00,89.29,69.88,90.86,69.75,92.42,69.62,93.89,69.35,95.35,69.08,96.80,68.75,98.21,68.17,99.49,67.58,100.79,66.95,102.09,66.58,103.45,66.17,104.76,65.80,105.99,65.47,107.31,64.62,108.46,63.83
RZ_9932825_14771,null,null,502,0,3,109.69,62.90,110.59,62.58,111.53,62.23,112.33,61.75,113.24,61.25,114.01,60.77,114.59,60.55,115.17,60.33,115.72,60.02,116.22,59.80,116.55,59.55,116.85,59.30,117.17,58.88,117.41,58.42,117.66,57.83,117.80,57.58,117.80,57.45,117.67,57.25,117.50,56.95,117.41,56.65,117.25,56.65,117.09,56.62,116.84,56.65,116.66,56.67,116.51,56.48,116.39,56.27,116.26,56.08,116.06,56.17,115.96,56.20,115.85,56.25,115.78,56.25,115.64,56.27,115.47,56.40,115.39,56.52,115.36,56.65,115.22,56.73,115.10,56.83,114.94,56.92,114.90,56.65,114.86,56.38,114.78,56.33,114.69,56.55,114.56,56.80,114.51,56.80,114.40,56.83,114.34,56.83,114.26,56.85,114.26,56.88,114.25,56.90,114.25,56.98,114.24,57.02,114.21,57.15,114.17,57.23,114.10,57.27,114.06,57.23,113.97,57.20,113.91,57.12,113.85,57.10,113.84,57.27,113.83,57.48,113.81,57.73,113.76,57.75,113.70,57.80,113.64,57.80,113.59,57.73,113.54,57.70,113.51,57.75,113.51,57.83,113.53,57.67,113.53,57.48,113.53,57.33,113.53,57.38,113.53,57.42,113.53,57.48,113.50,57.55,113.42,57.65,113.35,57.52,113.31,57.35,113.31,57.20,113.33,57.27,113.35,57.33,113.38,57.35,113.41,57.33,113.42,57.25,113.44,57.20,113.44,57.38,113.47,57.60,113.50,57.80,113.47,57.85,113.46,57.88,113.46,57.83,113.40,57.80,113.30,57.77,113.19,57.88,113.17,57.95,113.17,57.88,113.19,57.65,113.19,57.42,113.20,57.50,113.12,57.65,113.05,57.62,113.00,57.45,113.01,57.30,113.03,57.25,113.03,57.23,113.03,57.23,113.04,57.27,113.03,57.30,113.01,57.35,113.00,57.40,113.01,57.38,113.05,57.30,113.06,57.23,112.99,57.25,112.89,57.25,112.91,57.23,113.01,57.17,113.09,57.12,113.05,57.12,113.01,57.12,113.01,57.10,113.00,57.12,112.96,57.20,112.94,57.33,112.91,57.40,112.91,57.17,112.91,56.90,112.91,56.67,112.85,56.75,112.78,56.85,112.70,56.73,112.70,56.58,112.70,56.62,112.71,56.83,112.72,57.02,112.74,56.88,112.67,56.77,112.60,56.67,112.45,56.73,112.36,56.58,112.24,56.15,112.20,55.42,112.16,52.80,112.16,49.60,112.28,46.70,112.41,46.90,112.58,49.98,112.65,55.12,113.08,60.85,113.54,68.70,114.00,78.30,114.26,89.50,114.53,100.83,114.81,112.65,114.94,125.72,115.03,139.05,115.09,154.03,114.45,170.03,114.00,187.30,113.54,198.60,126.21,217.60,141.64,234.00,157.85,250.22,160.51,253.68,160.51,253.68,108.74,106.58,108.74,106.58,108.70,104.70,108.64,101.38,108.42,95.92,108.26,91.17,108.12,86.03,108.05,81.40,107.89,76.53,107.56,71.85,107.20,67.60,106.90,63.62,106.75,59.45,106.70,55.58,106.46,52.20,106.22,49.75,105.99,46.55,105.96,43.48,105.94,40.10,105.79,38.40,105.60,36.55,105.45,35.42,105.42,34.50,105.24,34.50,104.96,35.60,104.50,36.60,104.28,38.40,104.14,39.70,104.12,41.08,104.09,41.45,104.04,41.83,104.08,42.62,104.11,43.33,104.11,43.98,104.09,43.95,104.08,44.25,104.10,44.52,104.14,44.88,104.19,45.00,104.20,45.30,104.20,45.55,104.21,45.80,104.22,46.08,104.25,46.35,104.30,46.55,104.36,46.75,104.41,46.92,104.42,47.12,104.44,47.10,104.46,47.10,104.49,47.35,104.50,47.62,104.47,47.90,104.44,47.98,104.45,48.00,104.50,48.00,104.54,47.92,104.54,47.90,104.54,47.90,104.56,48.00,104.59,48.10,104.56,48.17,104.53,48.17,104.51,48.10,104.54,48.02,104.53,48.10,104.50,48.20,104.45,48.35,104.44,48.40,104.45,48.42,104.50,48.40,104.51,48.40,104.50,48.40,104.47,48.40,104.47,48.35,104.46,48.33,104.44,48.45,104.42,48.62,104.41,48.77,104.40,48.92,104.39,49.08,104.41,49.00,104.45,48.77,104.50,48.52,104.53,48.50,104.54,48.48,104.51,48.50,104.44,48.65,104.36,48.83,104.41,48.95,104.50,49.05,104.55,49.25,104.50,49.48,104.42,49.55,104.40,49.50,104.45,49.17,104.54,48.90,104.64,48.83,104.64,49.00,104.66,49.12,104.67,49.08,104.66,49.05,104.65,49.05,104.62,48.98,104.58,48.80,104.54,48.60,104.50,48.58,104.49,48.67,104.47,48.75,104.46,48.80,104.51,48.80,104.59,48.80,104.61,48.83,104.55,48.85,104.50,48.85,104.51,48.88,104.53,48.88,104.54,48.85,104.55,48.90,104.53,49.00,104.47,49.10,104.42,49.12,104.44,49.02,104.46,48.95,104.50,48.90,104.51,48.88,104.53,48.98,104.53,49.10,104.51,49.27,104.49,49.30,104.49,49.40,104.49,49.45,104.50,49.40,104.46,49.25,104.42,49.15,104.41,49.17,104.45,49.17,104.49,49.15,104.51,49.12,104.51,49.15,104.51,49.25,104.51,49.33,104.51,49.30,104.53,49.27,104.53,49.27,104.53,49.33,104.51,49.35,104.50,49.38,104.50,49.40,104.50,49.20,104.46,48.98,104.42,48.73,104.41,48.67,104.42,48.85,104.44,49.12,104.40,49.25,104.35,49.12,104.31,49.00,104.33,49.00,104.36,49.05,104.39,49.12,104.40,49.23,104.39,49.27,104.38,49.30,104.38,49.23,104.28,49.20,104.17,49.23,104.09,49.40,104.09,49.55,104.19,49.60,104.28,49.60,104.36,49.65,104.28,49.75,104.20,49.80,104.21,49.80,104.30,49.88,104.38,49.92,104.34,49.80,104.30,49.62,104.29,49.48,104.29,49.50,104.26,49.52,104.22,49.52,104.20,49.52,104.20,49.48,104.21,49.45,104.24,49.42,104.26,49.45,104.25,49.48,104.24,49.52,104.24,49.50,104.22,49.48,104.21,49.58,104.19,49.67,104.24,49.70,104.30,49.60,104.35,49.52,104.33,49.60,104.28,49.65,104.26,49.65,104.28,49.62,104.30,49.62,104.30,49.62,104.33,49.55,104.35,49.45,104.36,49.67,104.30,50.00,104.22,50.08,104.17,49.85,104.16,49.55,104.17,49.50,104.19,49.38,104.17,49.30,104.15,49.25,104.14,49.27,104.17,49.48,104.21,49.67,104.24,49.77,104.24,49.65,104.24,49.65,104.22,49.73,104.24,49.90,104.21,49.98,104.17,49.77,104.12,49.48,104.10,49.38,104.16,49.55,104.26,49.73,104.29,49.73,104.24,49.73,104.24,49.67,104.29,49.58,104.35,49.62,104.29,49.67,104.24,49.80,104.20,49.75,104.24,49.80,104.28,49.83,104.31,49.85,104.35,49.83,104.40,49.77,104.40,49.73,104.36,49.73,104.34,49.65,104.31,49.60,104.26,49.60,104.21,49.73,104.17,49.85,104.19,49.88,104.22,49.80,104.25,49.73,104.28,49.75,104.29,49.73,104.29,49.70,104.28,49.62,104.31,49.60,104.36,49.70,104.44,49.85,104.45,50.00,104.40,50.00,104.34,49.95,104.28,49.90,104.29,49.85,104.29,49.83,104.31,49.80,104.31,49.77,104.33,49.80
RZ_9932825_14772,null,null,51,0,3,104.30,49.83,104.30,49.85,104.30,49.88,104.31,49.95,104.26,50.02,104.21,50.02,104.24,50.00,104.33,50.00,104.42,50.02,104.44,50.08,104.40,50.08,104.35,50.08,104.30,50.12,104.29,50.17,104.29,50.23,104.30,50.12,104.34,50.05,104.35,49.98,104.35,49.98,104.38,49.92,104.41,49.92,104.42,49.95,104.41,49.98,104.49,49.90,104.59,49.92,104.56,50.02,104.45,50.10,104.34,50.02,104.34,49.92,104.34,49.88,104.34,49.83,104.35,49.80,104.38,49.85,104.41,49.90,104.45,49.90,104.47,49.83,104.46,49.70,104.45,49.60,104.42,49.50,104.42,49.45,104.40,49.45,104.38,49.50,104.39,49.55,104.42,49.60,104.42,49.65,104.40,49.60,104.35,49.58,104.33,49.55,104.33,49.62,104.38,49.73,104.42,49.85
RZ_9932825_14773,null,null,51,500,3,104.42,50.05,104.40,50.23,104.39,50.33,104.44,50.30,104.47,50.27,104.54,50.25,104.58,50.20,104.60,50.08,104.58,49.98,104.55,49.92,104.54,49.92,104.55,49.95,104.55,49.98,104.55,49.98,104.54,49.95,104.53,49.95,104.50,49.92,104.50,49.90,104.49,49.88,104.49,49.83,104.55,49.67,104.60,49.52,104.59,49.48,104.53,49.52,104.53,49.67,104.60,49.75,104.65,49.77,104.62,49.73,104.59,49.65,104.56,49.62,104.54,49.58,104.59,49.55,104.66,49.58,104.75,49.50,104.75,49.42,104.75,49.35,104.72,49.38,104.70,49.23,104.66,49.10,104.65,49.00,104.62,49.00,104.62,49.02,104.64,49.00,104.64,48.92,104.62,48.85,104.62,49.05,104.65,49.15,104.66,49.25,104.69,49.17,104.69,49.17,104.70,49.17
RZ_9932825_14774,null,null,50,0,3,104.71,49.17,104.67,49.15,104.62,49.15,104.56,49.15,104.56,49.15,104.62,49.23,104.71,49.33,104.79,49.40,104.78,49.20,104.76,49.02,104.75,48.85,104.75,48.88,104.75,48.92,104.74,48.98,104.70,48.98,104.70,48.98,104.74,48.95,104.76,48.83,104.76,48.73,104.74,48.67,104.74,48.80,104.75,48.92,104.76,49.00,104.81,49.05,104.88,49.08,104.90,49.25,104.88,49.38,104.86,49.48,104.86,49.42,104.84,49.23,104.80,48.95,104.78,48.70,104.75,48.73,104.75,48.83,104.75,48.95,104.79,48.90,104.79,48.88,104.78,48.92,104.72,48.90,104.71,48.92,104.71,48.90,104.71,49.00,104.75,49.02,104.79,49.02,104.83,49.02,104.85,49.02,104.90,49.08,104.95,49.10,104.91,49.12,104.86,49.08
RZ_9932825_14775,null,null,50,0,3,104.84,49.05,104.86,48.88,104.84,48.67,104.79,48.45,104.71,48.42,104.67,48.55,104.74,48.70,104.84,48.85,104.89,48.88,104.85,48.73,104.84,48.55,104.86,48.42,104.89,48.48,104.89,48.48,104.92,48.42,104.96,48.33,104.94,48.33,104.90,48.62,104.88,48.90,104.86,49.02,104.85,48.88,104.88,48.77,104.92,48.83,104.97,48.77,104.96,48.65,104.96,48.55,104.99,48.60,105.01,48.65,105.06,48.62,105.10,48.58,105.14,48.52,105.16,48.50,105.17,48.35,105.16,48.23,105.14,48.30,105.11,48.48,105.11,48.62,105.11,48.60,105.11,48.58,105.11,48.55,105.12,48.60,105.14,48.62,105.16,48.67,105.16,48.70,105.15,48.75,105.15,48.67,105.15,48.52,105.15,48.40,105.15,48.35,105.16,48.38
RZ_9932825_14776,null,null,100,0,4,105.17,48.40,105.17,48.38,105.17,48.33,105.19,48.23,105.20,48.15,105.19,48.12,105.20,48.17,105.21,48.42,105.16,48.65,105.10,48.85,105.06,48.83,105.09,48.77,105.11,48.73,105.10,48.73,105.11,48.70,105.11,48.60,105.11,48.48,105.12,48.30,105.17,48.17,105.22,48.08,105.21,48.27,105.14,48.50,105.11,48.38,105.16,48.05,105.21,48.10,105.20,48.50,105.20,48.67,105.19,48.45,105.17,48.27,105.17,48.30,105.17,48.33,105.19,48.30,105.19,48.35,105.21,48.38,105.24,48.38,105.25,48.15,105.25,47.92,105.26,47.92,105.24,48.12,105.20,48.27,105.17,48.20,105.19,48.12,105.22,48.15,105.26,48.25,105.30,48.45,105.29,48.62,105.28,48.80,105.24,48.85,105.17,48.90,105.11,48.85,105.08,48.80,104.91,48.83,104.72,48.67,104.44,48.48,104.16,48.20,103.78,48.05,103.06,48.00,102.42,47.98,101.54,47.98,100.60,48.00,99.36,48.10,98.05,48.10,96.76,48.10,95.38,47.83,93.71,47.60,92.06,47.15,90.16,46.62,88.33,46.33,86.42,46.20,84.61,46.25,82.89,46.17,81.10,45.95,79.45,45.90,77.85,45.62,76.17,45.55,74.51,45.33,72.81,45.00,71.20,44.65,69.65,44.40,68.16,44.52,66.75,44.52,65.54,44.48,64.30,44.42,63.23,44.50,62.21,44.58,61.36,44.67,60.74,44.77,60.24,44.95,60.00,45.00,59.86,45.08,59.81,45.15,59.91,45.25,60.05,45.38,60.20,45.42,60.44,45.48,60.65,45.45,60.85,45.27,60.92,45.10,61.00,44.77,61.08,44.55
RZ_9932825_14777,null,null,51,0,4,61.20,44.50,61.31,44.62,61.42,44.73,61.41,44.60,61.42,44.50,61.45,44.40,61.61,44.38,61.77,44.33,61.95,44.30,62.04,44.33,62.11,44.35,62.23,44.45,62.33,44.50,62.39,44.62,62.39,44.67,62.38,44.70,62.46,44.70,62.56,44.73,62.71,44.73,62.76,44.67,62.85,44.65,62.89,44.67,62.92,44.65,62.92,44.55,62.91,44.45,62.91,44.45,62.91,44.55,62.91,44.42,62.99,44.23,63.08,44.15,63.16,44.30,63.16,44.45,63.15,44.48,63.15,44.42,63.23,44.35,63.29,44.20,63.35,44.08,63.38,44.20,63.40,44.38,63.41,44.60,63.42,44.60,63.49,44.50,63.55,44.23,63.60,43.98,63.60,43.90,63.66,44.10,63.73,44.20,63.79,44.17,63.77,44.00,63.76,44.08,63.76,44.23
RZ_9932825_14778,null,null,49,0,4,63.75,44.35,63.75,44.35,63.79,44.33,63.80,44.30,63.81,44.27,63.83,44.23,63.88,44.35,63.92,44.50,63.95,44.65,63.99,44.65,63.99,44.30,63.96,43.95,63.92,43.92,63.91,44.23,63.98,44.48,64.06,44.40,64.15,44.48,64.15,44.62,64.15,44.58,64.21,44.35,64.30,44.17,64.38,44.35,64.39,44.52,64.41,44.70,64.46,44.73,64.50,44.73,64.54,44.62,64.56,44.40,64.59,44.20,64.61,44.35,64.61,44.62,64.60,44.88,64.64,44.83,64.66,44.80,64.69,44.77,64.70,44.73,64.71,44.70,64.75,44.67,64.79,44.50,64.84,44.35,64.88,44.30,64.92,44.42,64.99,44.52,64.94,44.50,64.86,44.48,64.80,44.48,64.84,44.48,64.88,44.50,64.86,44.45
RZ_9932825_14779,null,null,50,0,7,64.84,44.38,64.91,44.52,65.03,44.75,65.12,44.98,65.12,44.92,65.11,44.77,65.11,44.65,65.12,44.48,65.15,44.45,65.15,44.45,65.19,44.50,65.22,44.52,65.26,44.52,65.26,44.58,65.26,44.65,65.28,44.75,65.30,44.67,65.31,44.60,65.33,44.48,65.34,44.42,65.42,44.42,65.50,44.50,65.58,44.58,65.59,44.58,65.56,44.60,65.55,44.65,65.53,44.67,65.53,44.65,65.51,44.65,65.51,44.67,65.49,44.83,65.47,45.00,65.45,45.00,65.44,44.88,65.49,44.75,65.56,44.67,65.65,44.65,65.66,44.60,65.67,44.65,65.65,44.80,65.61,44.95,65.59,44.85,65.59,44.58,65.62,44.25,65.64,44.20,65.67,44.08,65.66,44.00,65.69,43.92,65.70,43.95,65.70,43.98
RZ_9932825_14780,null,null,50,0,7,65.69,44.00,65.67,44.02,65.67,44.02,65.67,44.08,65.64,44.20,65.61,44.40,65.59,44.55,65.64,44.65,65.71,44.62,65.79,44.62,65.75,44.65,65.69,44.73,65.69,44.77,65.74,44.70,65.78,44.55,65.74,44.38,65.72,44.35,65.72,44.25,65.74,44.17,65.71,44.17,65.69,44.33,65.66,44.50,65.66,44.55,65.65,44.55,65.64,44.50,65.62,44.50,65.62,44.55,65.60,44.60,65.58,44.73,65.54,44.77,65.53,44.75,65.62,44.67,65.70,44.60,65.76,44.48,65.79,44.35,65.81,44.40,65.84,44.55,65.80,44.75,65.78,44.77,65.75,44.83,65.74,44.88,65.74,44.85,65.74,44.77,65.74,44.70,65.74,44.62,65.74,44.58,65.74,44.52,65.75,44.55,65.78,44.58,65.78,44.62
RZ_9932825_14781,null,null,50,0,7,65.78,44.67,65.75,44.85,65.79,45.00,65.81,45.00,65.83,44.90,65.81,44.80,65.80,44.80,65.81,44.77,65.84,44.77,65.86,44.77,65.89,44.80,65.89,44.77,65.91,44.75,65.92,44.75,65.92,44.73,65.92,44.73,65.92,44.75,65.91,44.77,65.89,44.85,65.89,44.85,65.92,44.77,65.95,44.70,65.94,44.73,65.92,44.83,65.94,44.90,65.96,44.90,65.97,44.95,65.97,45.00,65.95,44.90,65.96,44.77,65.97,44.65,65.97,44.67,65.96,44.77,65.96,44.83,65.99,44.95,66.04,44.98,66.08,44.83,66.09,44.65,66.08,44.45,66.08,44.48,66.09,44.52,66.09,44.62,66.08,44.67,66.08,44.60,66.09,44.48,66.14,44.33,66.17,44.30,66.20,44.42,66.21,44.58,66.22,44.65
RZ_9932825_14782,null,null,50,0,7,66.21,44.60,66.21,44.48,66.20,44.35,66.19,44.23,66.17,44.10,66.17,44.02,66.20,44.00,66.22,44.05,66.26,44.05,66.29,43.98,66.29,44.10,66.29,44.23,66.29,44.38,66.33,44.40,66.36,44.40,66.40,44.50,66.41,44.58,66.42,44.62,66.45,44.60,66.49,44.58,66.45,44.45,66.40,44.33,66.40,44.17,66.45,44.20,66.49,44.27,66.47,44.38,66.46,44.42,66.47,44.42,66.50,44.42,66.51,44.40,66.53,44.38,66.58,44.27,66.64,44.17,66.65,44.10,66.59,44.12,66.53,44.27,66.50,44.42,66.49,44.52,66.49,44.50,66.53,44.45,66.59,44.38,66.65,44.33,66.66,44.38,66.65,44.50,66.64,44.45,66.62,44.33,66.64,44.25,66.62,44.30,66.61,44.35,66.62,44.45
RZ_9932825_14783,null,null,50,0,7,66.65,44.58,66.69,44.60,66.71,44.52,66.72,44.48,66.71,44.50,66.70,44.58,66.69,44.70,66.67,44.83,66.72,44.95,66.78,45.02,66.83,45.02,66.80,44.83,66.75,44.50,66.70,44.23,66.70,44.23,66.74,44.40,66.79,44.48,66.83,44.38,66.86,44.30,66.89,44.33,66.92,44.23,66.86,44.12,66.81,44.12,66.79,44.30,66.81,44.50,66.84,44.65,66.91,44.67,66.97,44.65,67.04,44.58,67.04,44.50,67.01,44.50,66.99,44.52,67.01,44.48,67.06,44.40,67.11,44.35,67.10,44.33,67.09,44.30,67.09,44.30,67.09,44.33,67.10,44.33,67.10,44.33,67.15,44.30,67.19,44.30,67.17,44.27,67.11,44.27,67.08,44.27,67.10,44.27,67.12,44.35,67.15,44.42,67.19,44.45
RZ_9932825_14784,null,null,50,0,2,67.20,44.40,67.19,44.40,67.16,44.42,67.15,44.42,67.17,44.33,67.21,44.20,67.25,44.12,67.28,44.08,67.42,44.10,67.69,44.15,68.08,44.23,68.36,44.30,68.88,44.50,69.62,44.62,70.42,44.67,71.25,44.60,72.04,44.52,73.16,44.42,74.25,44.25,75.33,44.08,76.22,43.88,77.16,43.77,77.91,43.40,78.69,42.95,79.35,42.48,80.05,42.25,80.58,42.08,81.08,41.77,81.53,41.50,81.96,41.27,82.25,41.23,82.42,41.17,82.58,40.92,82.61,40.73,82.62,40.65,82.58,40.80,82.50,40.92,82.46,40.83,82.29,40.70,82.12,40.52,81.91,40.40,81.81,40.23,81.66,40.08,81.55,40.23,81.35,40.42,81.14,40.58,80.96,40.58,80.89,40.55,80.80,40.60,80.71,40.58
RZ_9932825_14785,null,null,50,0,2,80.51,40.55,80.41,40.50,80.26,40.77,80.21,40.92,80.16,41.10,80.14,41.02,80.00,41.10,79.88,41.15,79.72,41.15,79.70,41.00,79.70,40.83,79.71,40.73,79.71,40.70,79.71,40.80,79.71,40.90,79.70,40.98,79.70,40.92,79.70,40.95,79.71,41.15,79.71,41.35,79.71,41.08,79.70,40.70,79.67,40.45,79.60,40.58,79.54,40.70,79.47,40.75,79.47,40.83,79.49,40.90,79.49,40.98,79.50,41.02,79.50,41.08,79.50,41.05,79.47,41.05,79.45,41.05,79.41,41.02,79.40,41.05,79.41,41.08,79.44,41.08,79.46,41.05,79.45,40.98,79.44,40.90,79.46,40.88,79.50,40.88,79.53,41.00,79.51,41.10,79.51,41.17,79.55,41.17,79.61,41.05,79.65,40.98,79.66,40.92
RZ_9932825_14786,null,null,50,0,2,79.65,40.95,79.64,41.00,79.62,41.02,79.62,41.08,79.64,41.02,79.65,40.98,79.76,40.90,79.88,41.00,79.94,41.10,79.88,41.23,79.81,41.15,79.80,40.92,79.80,40.73,79.86,40.75,79.91,40.88,79.97,41.00,80.00,41.02,80.03,41.05,80.01,41.05,80.00,41.02,79.99,40.95,80.01,40.92,80.03,40.92,80.04,40.98,80.00,40.75,79.96,40.52,79.94,40.35,79.94,40.42,80.03,40.48,80.11,40.48,80.21,40.50,80.17,40.45,80.15,40.45,80.17,40.42,80.22,40.45,80.28,40.45,80.28,40.48,80.28,40.50,80.34,40.55,80.39,40.60,80.41,40.65,80.38,40.60,80.36,40.50,80.40,40.38,80.42,40.33,80.44,40.25,80.42,40.23,80.42,40.20,80.42,40.17,80.50,40.15
RZ_9932825_14787,null,null,50,0,2,80.58,40.25,80.67,40.38,80.70,40.45,80.74,40.42,80.76,40.55,80.80,40.73,80.81,40.92,80.81,40.95,80.80,40.98,80.78,40.98,80.80,40.75,80.84,40.50,80.84,40.23,80.81,40.17,80.83,40.25,80.85,40.38,80.89,40.45,80.94,40.48,80.97,40.50,81.03,40.52,80.99,40.52,80.96,40.58,80.94,40.65,80.95,40.52,80.95,40.30,80.96,40.10,81.00,40.15,81.01,40.25,81.03,40.40,81.03,40.42,81.05,40.45,81.08,40.42,81.08,40.48,81.06,40.55,81.06,40.40,81.10,40.20,81.16,40.05,81.24,40.10,81.20,40.25,81.15,40.35,81.17,40.33,81.26,40.20,81.36,40.10,81.36,40.10,81.34,40.02,81.31,39.92,81.30,39.85,81.33,39.73,81.34,39.60,81.34,39.65
RZ_9932825_14788,null,null,50,0,2,81.34,39.80,81.38,39.95,81.41,39.95,81.45,39.95,81.47,39.95,81.49,39.92,81.50,39.90,81.51,39.85,81.51,39.77,81.51,39.70,81.54,39.65,81.58,39.65,81.61,39.67,81.64,39.70,81.64,39.70,81.62,39.55,81.62,39.38,81.65,39.30,81.71,39.40,81.76,39.50,81.78,39.52,81.75,39.62,81.72,39.73,81.74,39.80,81.75,39.80,81.75,39.77,81.81,39.75,81.86,39.75,81.90,39.77,81.89,39.83,81.86,39.75,81.86,39.67,81.86,39.58,81.90,39.70,81.94,39.83,81.97,39.80,81.96,39.62,81.92,39.42,81.90,39.35,81.90,39.33,81.92,39.33,81.96,39.35,81.96,39.40,81.99,39.38,82.01,39.33,82.05,39.48,82.08,39.65,82.08,39.85,82.09,39.85,82.12,39.92
RZ_9932825_14789,null,null,50,500,4,82.19,40.00,82.25,40.12,82.26,40.15,82.26,39.95,82.25,39.70,82.24,39.48,82.22,39.48,82.26,39.60,82.31,39.65,82.38,39.70,82.38,39.65,82.36,39.55,82.34,39.45,82.33,39.45,82.34,39.52,82.36,39.62,82.40,39.60,82.42,39.62,82.46,39.65,82.50,39.67,82.55,39.70,82.58,39.70,82.53,39.77,82.44,39.88,82.40,39.98,82.42,39.95,82.45,39.88,82.46,39.88,82.49,39.90,82.56,39.95,82.60,39.95,82.65,39.92,82.65,39.80,82.67,39.65,82.69,39.42,82.67,39.35,82.65,39.30,82.62,39.33,82.66,39.33,82.69,39.33,82.74,39.23,82.78,39.12,82.83,39.15,82.83,39.30,82.83,39.48,82.83,39.52,82.81,39.52,82.84,39.50,82.88,39.48,82.91,39.48
RZ_9932825_14790,null,null,50,0,4,82.86,39.42,82.80,39.38,82.86,39.27,82.96,39.20,82.99,39.17,82.92,39.17,82.88,39.12,82.90,39.05,82.92,39.17,82.97,39.40,83.01,39.55,83.06,39.50,83.06,39.42,83.03,39.33,83.00,39.17,83.00,39.08,83.03,39.12,83.05,39.30,83.09,39.42,83.12,39.58,83.16,39.60,83.16,39.45,83.15,39.27,83.15,39.02,83.16,38.98,83.17,38.92,83.19,38.98,83.20,38.95,83.22,38.95,83.24,39.08,83.22,39.25,83.19,39.42,83.20,39.45,83.24,39.50,83.28,39.55,83.34,39.65,83.44,39.73,83.53,39.77,83.56,39.77,83.54,39.50,83.53,39.25,83.51,39.15,83.50,39.33,83.50,39.62,83.49,39.75,83.49,39.92,83.49,39.95,83.47,39.77,83.47,39.45,83.50,39.12
RZ_9932825_14791,null,null,50,0,4,83.53,39.10,83.55,39.12,83.54,39.17,83.51,39.17,83.51,39.17,83.53,39.30,83.51,39.48,83.50,39.65,83.49,39.70,83.49,39.73,83.49,39.73,83.50,39.73,83.58,39.70,83.65,39.65,83.71,39.65,83.72,39.70,83.74,39.75,83.70,39.75,83.67,39.75,83.65,39.75,83.66,39.80,83.69,39.83,83.71,39.75,83.72,39.60,83.71,39.48,83.74,39.62,83.76,39.80,83.78,39.90,83.81,39.77,83.86,39.75,83.90,39.83,83.89,39.88,83.86,39.85,83.88,39.80,83.92,39.75,83.97,39.75,84.01,39.75,84.00,39.55,83.99,39.45,83.97,39.30,83.95,39.33,83.94,39.20,83.92,39.38,83.94,39.60,83.95,39.75,83.96,39.65,83.95,39.58,83.94,39.58,83.92,39.55,83.92,39.50
RZ_9932825_14792,null,null,50,0,4,83.94,39.40,84.00,39.27,84.06,39.15,84.11,39.20,84.12,39.33,84.14,39.45,84.12,39.52,84.12,39.67,84.12,39.83,84.11,39.85,84.10,39.67,84.08,39.42,84.05,39.23,84.03,39.15,84.01,39.23,84.01,39.33,84.04,39.42,84.05,39.45,84.06,39.42,84.09,39.40,84.10,39.20,84.10,39.02,84.12,38.83,84.17,38.85,84.24,39.02,84.28,39.17,84.31,39.33,84.35,39.33,84.33,39.38,84.29,39.42,84.26,39.48,84.26,39.50,84.28,39.50,84.28,39.55,84.26,39.58,84.26,39.48,84.25,39.35,84.25,39.27,84.29,39.33,84.34,39.38,84.36,39.38,84.36,39.35,84.35,39.48,84.35,39.58,84.35,39.58,84.38,39.48,84.42,39.35,84.47,39.30,84.47,39.27,84.39,39.25
RZ_9932825_14793,null,null,101,0,5,84.31,39.33,84.36,39.40,84.46,39.40,84.56,39.35,84.58,39.35,84.59,39.40,84.58,39.35,84.56,39.27,84.58,39.23,84.59,39.25,84.60,39.30,84.62,39.35,84.64,39.30,84.65,39.25,84.65,39.25,84.64,39.30,84.64,39.38,84.64,39.40,84.65,39.40,84.65,39.50,84.64,39.58,84.62,39.65,84.62,39.60,84.62,39.52,84.61,39.48,84.59,39.50,84.60,39.65,84.64,39.75,84.67,39.77,84.67,39.65,84.70,39.50,84.72,39.50,84.75,39.55,84.78,39.52,84.80,39.40,84.80,39.30,84.79,39.27,84.78,39.27,84.80,39.33,84.83,39.40,84.85,39.48,84.84,39.50,84.83,39.48,84.79,39.62,84.75,39.73,84.71,39.85,84.72,39.83,84.78,39.85,84.83,39.85,84.84,39.85,84.84,39.85,84.84,39.88,84.84,39.90,84.85,39.80,84.88,39.67,84.85,39.55,84.81,39.55,84.79,39.55,84.79,39.55,84.79,39.52,84.76,39.50,84.75,39.48,84.75,39.42,84.80,39.38,84.86,39.33,84.90,39.35,84.91,39.45,84.92,39.52,84.95,39.52,84.94,39.48,84.96,39.45,84.99,39.48,85.01,39.40,84.99,39.20,84.96,38.98,84.95,38.83,84.95,38.88,84.96,39.00,84.96,39.10,84.96,39.12,84.96,39.12,84.97,39.20,84.99,39.30,85.00,39.48,85.01,39.62,85.04,39.83,85.05,39.92,85.08,40.00,85.08,39.98,85.09,39.98,85.05,40.02,85.00,40.02,84.97,39.98,85.01,39.92,85.06,39.95,85.09,39.98,85.11,39.83,85.12,39.65,85.12,39.50,85.11,39.58,85.10,39.62
RZ_9932825_14794,null,null,50,0,5,85.10,39.67,85.15,39.80,85.20,39.90,85.24,39.98,85.24,39.98,85.26,39.98,85.31,39.95,85.35,39.92,85.34,39.90,85.30,39.73,85.31,39.52,85.35,39.42,85.39,39.45,85.38,39.48,85.36,39.45,85.36,39.45,85.36,39.45,85.33,39.35,85.29,39.27,85.25,39.23,85.25,39.20,85.31,39.12,85.38,39.08,85.35,39.12,85.28,39.15,85.19,39.17,85.17,39.27,85.21,39.38,85.25,39.38,85.30,39.25,85.31,39.05,85.33,38.85,85.34,38.65,85.34,38.83,85.34,39.15,85.36,39.45,85.38,39.42,85.38,39.35,85.39,39.33,85.40,39.35,85.39,39.40,85.35,39.40,85.33,39.35,85.31,39.33,85.33,39.30,85.35,39.38,85.36,39.45,85.39,39.58,85.41,39.62,85.44,39.67
RZ_9932825_14795,null,null,50,0,5,85.45,39.70,85.45,39.73,85.45,39.50,85.45,39.25,85.45,38.98,85.45,38.95,85.41,39.02,85.38,39.10,85.35,39.20,85.36,39.17,85.36,39.25,85.36,39.38,85.38,39.45,85.38,39.45,85.35,39.30,85.31,39.20,85.28,39.05,85.31,39.00,85.38,39.23,85.42,39.50,85.44,39.83,85.44,39.85,85.45,39.83,85.46,39.77,85.46,39.70,85.42,39.73,85.40,39.73,85.40,39.73,85.44,39.62,85.46,39.50,85.46,39.45,85.44,39.48,85.41,39.52,85.40,39.45,85.40,39.38,85.40,39.40,85.42,39.48,85.44,39.58,85.45,39.73,85.42,39.88,85.40,40.05,85.40,40.08,85.41,40.00,85.45,39.85,85.47,39.67,85.49,39.60,85.42,39.60,85.38,39.62,85.31,39.67,85.29,39.70
RZ_9932825_14796,null,null,50,0,5,85.34,39.65,85.40,39.58,85.47,39.48,85.47,39.50,85.41,39.58,85.35,39.73,85.26,39.85,85.25,39.92,85.24,39.92,85.26,39.90,85.29,39.88,85.33,40.10,85.42,40.33,85.51,40.58,85.74,40.58,86.01,40.58,86.47,40.83,87.01,41.02,87.64,41.42,88.41,41.65,89.30,42.48,90.36,43.35,91.56,44.42,92.96,45.48,94.39,46.40,95.90,47.85,97.42,49.08,99.09,50.85,100.74,52.38,102.21,54.27,103.71,55.70,105.14,57.05,106.75,58.33,108.24,60.08,109.86,61.42,111.28,63.30,112.74,65.45,113.84,68.05,115.03,70.03,116.01,71.75,117.00,73.67,117.95,75.80,118.80,77.70,119.83,80.03,120.59,82.30,121.58,85.08,122.33,87.47,123.24,89.97,123.97,92.40,124.72,94.80
RZ_9932825_14797,null,null,51,0,5,125.33,97.30,125.79,99.33,126.35,101.70,126.90,103.78,127.58,106.22,128.07,108.15,128.53,110.28,128.71,112.22,128.99,114.30,129.24,116.17,129.50,118.05,129.61,119.35,129.70,120.62,129.80,121.90,129.84,123.05,129.84,124.20,129.82,125.00,129.82,125.90,129.79,126.35,129.68,126.58,129.54,126.78,129.34,127.12,129.19,127.40,128.96,127.62,128.84,127.62,128.72,127.62,128.66,127.62,128.59,127.53,128.32,127.30,128.14,127.08,127.94,126.80,127.83,126.67,127.70,126.25,127.59,125.95,127.49,125.58,127.39,125.40,127.29,125.22,127.25,125.10,127.22,125.03,127.15,124.90,127.09,124.47,127.03,124.08,126.94,123.75,126.86,123.65,126.78,123.22,126.76,122.80,126.71,122.50,126.62,122.47,126.51,122.42,126.44,122.38,126.41,122.15
RZ_9932825_14798,null,null,50,0,5,126.36,122.00,126.31,121.85,126.26,121.85,126.24,121.75,126.21,121.47,126.21,121.25,126.22,121.00,126.22,120.88,126.22,120.75,126.20,120.70,126.14,120.55,126.06,120.40,126.01,120.20,126.01,120.15,125.99,120.10,125.92,120.12,125.86,119.80,125.79,119.50,125.78,119.25,125.78,119.35,125.72,119.17,125.67,118.92,125.64,118.67,125.66,118.62,125.61,118.62,125.56,118.53,125.53,118.45,125.58,118.25,125.59,118.17,125.60,118.10,125.50,118.10,125.45,118.05,125.41,118.00,125.44,118.00,125.44,118.00,125.44,117.97,125.41,117.95,125.35,117.88,125.31,117.85,125.28,117.88,125.25,117.97,125.24,118.08,125.22,118.15,125.22,118.17,125.20,118.20,125.16,118.20,125.10,118.17,125.06,118.10,125.08,118.00,125.10,117.95
RZ_9932825_14799,null,null,50,0,5,125.09,117.95,125.03,117.95,124.96,117.80,124.92,117.65,124.91,117.60,124.92,117.72,124.95,117.85,124.99,117.88,125.00,117.90,125.00,117.90,124.94,117.92,124.88,117.58,124.79,117.25,124.78,116.90,124.78,116.88,124.74,116.97,124.70,117.10,124.67,117.17,124.69,117.15,124.62,117.15,124.53,117.20,124.42,117.30,124.39,117.38,124.36,117.40,124.40,117.35,124.46,117.35,124.49,117.38,124.42,117.42,124.38,117.45,124.38,117.42,124.36,117.35,124.35,117.28,124.34,117.22,124.33,117.03,124.31,116.83,124.31,116.62,124.31,116.58,124.34,116.67,124.35,116.80,124.36,116.83,124.36,116.75,124.34,116.65,124.31,116.70,124.29,116.75,124.26,116.75,124.20,116.70,124.16,116.62,124.12,116.58,124.11,116.50,124.05,116.47
RZ_9932825_14800,null,null,50,0,5,124.00,116.40,124.00,116.33,124.06,116.20,124.04,116.17,123.95,116.12,123.86,116.15,123.86,116.15,123.90,116.20,123.94,116.33,123.99,116.45,123.91,116.53,123.85,116.53,123.79,116.53,123.79,116.45,123.83,116.45,123.86,116.45,123.84,116.35,123.79,116.17,123.72,116.05,123.72,116.17,123.72,116.30,123.72,116.33,123.72,116.30,123.71,116.33,123.71,116.35,123.71,116.38,123.71,116.35,123.72,116.33,123.72,116.35,123.72,116.38,123.72,116.40,123.66,116.38,123.62,116.38,123.59,116.38,123.59,116.40,123.58,116.40,123.56,116.25,123.55,116.10,123.55,116.00,123.55,116.03,123.49,116.08,123.42,116.12,123.40,116.17,123.44,116.17,123.47,116.15,123.47,116.10,123.47,116.00,123.47,115.90,123.40,115.88,123.35,115.95
RZ_9932825_14801,null,null,50,0,5,123.29,116.08,123.31,116.17,123.29,116.20,123.25,116.22,123.21,116.15,123.19,116.05,123.16,115.97,123.12,116.05,123.11,116.12,123.09,116.15,123.08,116.17,123.06,116.15,123.06,116.05,123.08,115.97,123.09,115.92,123.10,115.95,123.09,115.88,123.08,115.80,123.06,115.70,123.08,115.65,123.08,115.62,123.01,115.70,122.92,115.83,122.84,115.95,122.83,115.97,122.80,116.00,122.79,116.03,122.79,115.85,122.79,115.70,122.79,115.62,122.79,115.67,122.79,115.70,122.76,115.65,122.76,115.78,122.76,115.92,122.75,116.12,122.66,116.20,122.56,116.05,122.54,115.85,122.61,115.67,122.67,115.67,122.66,115.62,122.59,115.55,122.51,115.47,122.49,115.55,122.49,115.70,122.50,115.83,122.50,115.75,122.53,115.60,122.54,115.65
RZ_9932825_14802,null,null,51,0,5,122.53,115.80,122.50,115.88,122.45,115.78,122.44,115.65,122.42,115.67,122.42,115.65,122.44,115.62,122.45,115.60,122.38,115.65,122.30,115.72,122.26,115.75,122.30,115.70,122.25,115.58,122.17,115.47,122.17,115.55,122.26,115.70,122.36,115.72,122.34,115.60,122.29,115.53,122.24,115.60,122.17,115.67,122.14,115.58,122.06,115.50,122.01,115.42,121.96,115.50,121.96,115.60,121.96,115.65,121.96,115.75,121.96,115.83,121.96,115.92,121.95,115.92,121.95,115.90,121.92,115.78,121.91,115.67,121.90,115.58,121.92,115.45,121.92,115.35,121.89,115.28,121.85,115.33,121.83,115.35,121.85,115.47,121.81,115.62,121.78,115.72,121.74,115.70,121.74,115.72,121.75,115.80,121.76,115.92,121.71,115.97,121.65,116.05,121.58,116.10,121.56,116.00
RZ_9932825_14803,null,null,51,0,5,121.56,115.88,121.50,115.70,121.44,115.62,121.40,115.53,121.41,115.45,121.42,115.40,121.41,115.53,121.40,115.65,121.36,115.70,121.35,115.62,121.34,115.58,121.35,115.62,121.35,115.65,121.34,115.72,121.34,115.78,121.33,115.58,121.31,115.35,121.29,115.15,121.28,115.25,121.28,115.33,121.28,115.42,121.26,115.50,121.25,115.50,121.24,115.45,121.21,115.42,121.20,115.45,121.19,115.53,121.17,115.58,121.16,115.62,121.15,115.62,121.14,115.65,121.12,115.67,121.12,115.65,121.11,115.65,121.08,115.62,121.04,115.62,121.03,115.60,121.00,115.65,120.99,115.67,120.96,115.60,120.94,115.45,120.92,115.30,120.91,115.28,120.90,115.25,120.89,115.35,120.95,115.40,121.04,115.45,121.10,115.45,121.10,115.47,121.15,115.47,121.22,115.47
RZ_9932825_14804,null,null,50,0,5,121.40,115.45,121.51,115.47,121.58,115.47,121.44,115.50,121.16,115.60,120.64,115.40,120.21,115.12,119.51,114.90,118.91,114.95,117.92,114.85,117.03,114.72,116.08,114.60,115.06,114.22,114.15,113.83,113.12,113.45,112.05,113.35,110.65,112.92,109.00,112.42,107.58,111.88,106.05,111.33,104.70,110.78,103.30,110.25,102.21,110.03,101.16,109.70,100.03,109.67,98.89,109.28,97.85,108.85,96.88,108.42,96.04,108.28,95.06,108.40,94.15,108.03,93.11,107.65,92.16,107.20,91.14,106.85,90.15,106.58,89.29,106.00,88.55,105.47,87.88,104.80,87.24,104.12,86.79,103.67,86.30,103.40,85.97,103.25,85.51,103.05,85.26,102.72,84.99,102.53,84.89,102.15,84.80,101.85,84.72,101.35,84.66,101.10,84.62,100.92
RZ_9932825_14805,null,null,148,0,0,84.56,101.03,84.50,101.05,84.46,100.83,84.47,100.60,84.49,100.45,84.53,100.45,84.59,100.42,84.70,100.42,84.84,100.42,84.94,100.42,85.03,100.40,85.06,100.40,85.10,100.40,85.14,100.38,85.20,100.35,85.35,100.33,85.46,100.35,85.55,100.40,85.62,100.45,85.69,100.35,85.75,100.20,85.76,100.08,85.84,100.10,85.91,100.10,86.06,100.10,86.16,100.17,86.30,100.25,86.36,100.35,86.41,100.45,86.41,100.60,86.42,100.70,86.47,100.65,86.53,100.60,86.59,100.58,86.59,100.55,86.61,100.58,86.67,100.60,86.75,100.72,86.81,100.83,86.83,100.92,86.81,100.97,86.79,101.00,86.79,101.05,86.78,101.05,86.76,101.12,86.75,101.20,86.79,101.25,86.84,101.20,86.89,101.17,86.88,101.15,86.85,101.17,86.83,101.22,86.88,101.25,86.94,101.28,86.99,101.22,86.96,101.17,86.95,101.12,86.96,101.12,86.99,101.15,87.00,101.20,87.00,101.17,87.00,101.17,87.01,101.15,87.03,101.10,86.97,101.08,86.91,101.08,86.89,101.12,86.92,101.20,86.96,101.28,86.97,101.28,86.97,101.17,86.99,101.08,86.97,101.05,86.99,101.17,87.01,101.28,87.03,101.30,87.01,101.15,87.01,101.03,87.00,100.95,86.99,101.00,86.97,101.08,86.97,101.10,86.97,101.17,87.04,101.22,87.10,101.22,87.12,101.20,87.09,101.15,87.11,101.10,87.17,101.20,87.22,101.35,87.22,101.45,87.16,101.50,87.10,101.55,87.05,101.62,87.04,101.65,87.04,101.62,87.08,101.58,87.12,101.53,87.14,101.47,87.10,101.47,87.06,101.53,87.06,101.60,87.06,101.45,87.05,101.30,87.05,101.22,87.03,101.33,87.01,101.45,87.03,101.50,87.06,101.55,87.09,101.42,87.08,101.25,87.06,101.12,87.05,101.22,87.04,101.40,87.00,101.55,86.97,101.70,87.01,101.75,87.06,101.78,87.09,101.72,87.04,101.70,86.97,101.67,86.95,101.62,86.96,101.55,86.96,101.47,86.97,101.42,86.96,101.42,86.95,101.42,86.91,101.38,86.90,101.35,86.94,101.45,87.00,101.60,87.06,101.75,87.06,101.80,87.08,101.78,87.10,101.78,87.11,101.78,87.06,101.72,86.99,101.62,86.91,101.47,86.91,101.38,86.89,101.28,86.89,101.28,86.86,101.25,86.85,101.25,86.85,101.22,86.88,101.20,86.91,101.10,86.95,101.03
RZ_9932825_14806,null,null,50,0,0,86.95,100.95,86.95,101.03,86.99,101.12,87.04,101.17,87.10,101.17,87.11,101.17,87.12,101.30,87.14,101.35,87.12,101.40,87.11,101.45,87.10,101.53,87.10,101.55,87.09,101.42,87.09,101.30,87.09,101.35,87.09,101.45,87.08,101.47,87.06,101.35,87.05,101.10,87.03,100.97,86.91,100.88,86.80,100.60,86.66,100.33,86.61,99.90,86.54,99.47,86.53,98.25,86.78,96.15,87.04,94.35,87.33,94.12,87.34,97.47,87.33,103.17,87.33,111.25,87.33,119.72,87.33,129.60,87.25,140.03,87.20,147.55,87.17,151.28,87.17,151.28
RZ_9932825_14807,null,null,50,0,0,null
RZ_9932825_14808,null,null,50,0,0,null
RZ_9932825_14809,null,null,50,0,0,88.30,138.03,88.30,138.03,88.30,138.03,88.51,134.78,88.72,130.25,88.80,125.05,88.62,122.12,88.50,119.90,88.50,116.97,88.55,113.78,88.55,110.65,88.55,108.00,88.54,106.12,88.53,103.20,88.44,101.22,88.28,98.70,88.12,96.80,87.92,94.60,87.84,92.88,87.74,91.05,87.59,89.58,87.42,88.42,87.26,87.47,87.28,86.50,87.29,85.70,87.24,85.80,86.97,86.30,86.64,87.35,86.36,88.47,86.29,89.53,86.29,89.92,86.17,90.58,86.08,91.08,85.97,91.58,85.97,91.85,85.97,91.95,85.97,92.08,85.97,92.10,85.99,92.10,86.00,92.08,86.01,92.00,85.99,91.92,85.97,91.90,85.96,91.90,85.96,91.95,85.95,92.00,85.94,92.05,85.91,92.10
RZ_9932825_14810,null,null,50,0,0,85.89,92.15,85.91,92.28,85.96,92.38,86.01,92.40,86.01,92.35,86.01,92.33,86.03,92.33,86.03,92.40,86.04,92.65,86.05,92.88,86.10,93.03,86.17,93.03,86.21,93.05,86.20,93.12,86.15,93.20,86.11,93.28,86.10,93.30,86.12,93.35,86.14,93.42,86.16,93.40,86.16,93.35,86.16,93.53,86.17,93.70,86.21,93.83,86.24,93.65,86.24,93.55,86.22,93.42,86.21,93.35,86.21,93.20,86.19,93.15,86.17,93.40,86.20,93.70,86.24,93.95,86.28,93.88,86.30,93.78,86.33,93.65,86.36,93.55,86.39,93.55,86.40,93.67,86.39,93.75,86.38,93.72,86.36,93.62,86.38,93.50,86.39,93.38,86.40,93.38,86.41,93.38,86.38,93.45,86.34,93.50,86.25,93.55,86.21,93.55
RZ_9932825_14811,null,null,50,0,0,86.22,93.55,86.31,93.53,86.39,93.50,86.40,93.50,86.38,93.50,86.35,93.47,86.34,93.45,86.34,93.42,86.35,93.55,86.36,93.70,86.36,93.88,86.35,93.88,86.34,93.83,86.35,93.70,86.36,93.62,86.38,93.65,86.40,93.72,86.42,93.72,86.41,93.75,86.36,93.80,86.33,93.83,86.34,93.75,86.38,93.70,86.42,93.62,86.45,93.62,86.44,93.53,86.42,93.45,86.41,93.50,86.40,93.62,86.40,93.62,86.39,93.53,86.36,93.38,86.38,93.35,86.39,93.25,86.41,93.20,86.41,93.47,86.40,93.80,86.50,93.97,86.59,93.83,86.66,93.67,86.62,93.67,86.56,93.72,86.51,93.72,86.49,93.70,86.46,93.67,86.45,93.72,86.45,93.83,86.45,93.90,86.46,93.90,86.46,93.85
RZ_9932825_14812,null,null,50,0,0,86.46,93.80,86.47,93.80,86.49,93.75,86.50,93.72,86.50,93.67,86.49,93.70,86.49,93.72,86.49,93.78,86.49,93.78,86.50,93.78,86.53,93.80,86.54,93.72,86.55,93.65,86.51,93.55,86.49,93.55,86.46,93.50,86.49,93.47,86.50,93.58,86.47,93.62,86.44,93.62,86.41,93.53,86.41,93.53,86.45,93.60,86.49,93.72,86.49,93.80,86.45,93.85,86.41,93.90,86.45,93.95,86.47,93.83,86.49,93.67,86.46,93.67,86.45,93.83,86.47,93.95,86.51,93.92,86.59,93.97,86.64,94.03,86.60,94.12,86.51,94.15,86.44,94.08,86.42,93.85,86.40,93.62,86.39,93.50,86.33,93.50,86.28,93.47,86.26,93.45,86.28,93.40,86.30,93.38,86.31,93.45,86.35,93.53,86.36,93.62
RZ_9932825_14813,null,null,50,0,0,86.38,93.72,86.34,93.88,86.33,94.00,86.28,94.03,86.24,93.88,86.29,93.72,86.36,93.80,86.45,94.03,86.40,94.35,86.34,94.40,86.28,94.35,86.26,94.15,86.31,93.92,86.33,93.75,86.33,93.67,86.28,93.65,86.26,93.67,86.29,93.67,86.34,93.65,86.40,93.58,86.42,93.50,86.41,93.50,86.41,93.55,86.40,93.58,86.42,93.58,86.45,93.55,86.47,93.50,86.49,93.45,86.49,93.53,86.47,93.62,86.46,93.80,86.45,93.88,86.49,93.85,86.53,93.78,86.56,93.67,86.65,93.67,86.72,93.65,86.81,93.62,86.80,93.60,86.78,93.60,86.67,93.62,86.42,93.70,86.09,93.58,85.66,93.42,85.21,93.30,84.54,93.25,83.71,93.22,82.71,93.25,81.70,93.33,80.49,93.42
RZ_9932825_14814,null,null,50,0,0,79.04,93.58,77.38,93.83,75.64,94.10,73.76,94.33,71.74,94.53,69.58,94.70,67.53,94.85,65.49,95.03,63.44,94.90,61.27,94.78,59.14,94.62,57.05,94.75,54.85,94.67,52.84,94.58,50.86,94.42,49.24,94.45,47.67,94.47,46.30,94.53,44.89,94.60,43.39,94.33,41.95,93.90,40.45,93.38,39.00,93.12,37.66,92.83,36.52,92.58,35.48,92.08,34.40,91.72,33.33,91.38,32.40,91.05,31.60,90.65,31.04,90.28,30.54,90.05,30.07,89.88,29.76,89.62,29.60,89.45,29.60,89.12,29.70,88.88,29.84,88.55,29.99,88.45,30.20,88.28,30.40,88.22,30.57,88.17,30.59,87.90,30.65,87.60,30.70,87.42,30.76,87.53,30.79,87.60,30.80,87.60,30.81,87.42,30.90,87.25
RZ_9932825_14815,null,null,50,0,0,31.05,87.25,31.30,87.40,31.44,87.42,31.56,87.35,31.65,87.25,31.80,87.25,32.00,87.17,32.19,87.10,32.40,87.08,32.52,87.12,32.61,87.30,32.61,87.40,32.64,87.50,32.66,87.55,32.70,87.62,32.80,87.70,32.89,87.70,32.95,87.58,33.04,87.45,33.12,87.35,33.24,87.38,33.27,87.40,33.30,87.38,33.30,87.40,33.34,87.42,33.38,87.38,33.41,87.25,33.44,87.15,33.46,87.17,33.52,87.05,33.59,86.95,33.64,86.78,33.76,86.75,33.85,86.62,33.95,86.58,33.98,86.50,34.01,86.50,34.06,86.50,34.11,86.50,34.16,86.50,34.20,86.50,34.21,86.47,34.21,86.47,34.27,86.47,34.34,86.53,34.38,86.47,34.34,86.45,34.34,86.45,34.36,86.60,34.42,86.70
RZ_9932825_14816,null,null,50,0,0,34.48,86.83,34.50,86.83,34.58,86.80,34.65,86.75,34.73,86.67,34.79,86.60,34.84,86.55,34.92,86.50,34.98,86.50,35.02,86.55,35.05,86.60,35.10,86.47,35.16,86.30,35.25,86.15,35.25,86.20,35.25,86.22,35.30,86.40,35.40,86.60,35.50,86.78,35.55,86.83,35.60,86.88,35.64,86.95,35.65,86.95,35.66,86.97,35.74,86.97,35.81,87.00,35.86,86.92,35.84,86.83,35.92,86.72,36.00,86.70,36.08,86.70,36.06,86.67,36.08,86.65,36.10,86.62,36.10,86.58,36.11,86.50,36.09,86.50,36.11,86.55,36.20,86.62,36.31,86.65,36.41,86.47,36.46,86.35,36.50,86.25,36.54,86.22,36.58,86.20,36.60,86.20,36.66,86.28,36.73,86.35,36.76,86.35,36.76,86.35
RZ_9932825_14817,null,null,50,0,0,36.76,86.33,36.79,86.33,36.83,86.35,36.86,86.40,36.88,86.45,36.91,86.60,36.95,86.75,36.98,86.65,36.96,86.45,36.95,86.35,36.95,86.50,37.01,86.65,37.11,86.67,37.19,86.55,37.25,86.42,37.27,86.47,37.29,86.67,37.25,86.85,37.23,86.83,37.19,86.78,37.17,86.75,37.23,86.67,37.30,86.62,37.41,86.58,37.46,86.58,37.51,86.55,37.50,86.45,37.58,86.38,37.66,86.30,37.75,86.35,37.76,86.47,37.77,86.60,37.77,86.65,37.79,86.60,37.79,86.55,37.77,86.58,37.76,86.55,37.75,86.47,37.74,86.38,37.76,86.15,37.79,86.03,37.83,85.92,37.88,86.00,37.91,86.17,37.96,86.33,37.98,86.40,37.99,86.40,38.00,86.45,38.02,86.50,38.06,86.58
RZ_9932825_14818,null,null,50,0,0,38.06,86.58,38.06,86.55,38.09,86.50,38.20,86.42,38.33,86.42,38.39,86.42,38.40,86.45,38.41,86.45,38.42,86.47,38.40,86.45,38.39,86.35,38.36,86.25,38.35,86.17,38.44,86.17,38.55,86.20,38.62,86.22,38.59,86.25,38.55,86.30,38.55,86.20,38.66,86.10,38.77,86.00,38.83,86.00,38.75,86.05,38.67,86.15,38.67,86.28,38.75,86.28,38.81,86.30,38.88,86.42,38.86,86.58,38.85,86.72,38.86,86.72,38.92,86.65,38.98,86.60,39.02,86.60,39.02,86.58,39.02,86.58,39.01,86.53,38.99,86.53,38.98,86.42,39.00,86.33,39.05,86.25,39.10,86.25,39.10,86.20,39.09,86.17,39.08,86.15,39.05,86.15,39.01,86.15,39.08,86.15,39.15,86.20,39.24,86.25
RZ_9932825_14819,null,null,50,0,0,39.24,86.22,39.26,86.17,39.30,86.12,39.34,86.10,39.35,86.15,39.29,86.22,39.23,86.28,39.19,86.28,39.21,86.25,39.24,86.25,39.31,86.22,39.38,86.28,39.45,86.30,39.45,86.33,39.49,86.33,39.54,86.25,39.52,86.12,39.48,85.83,39.46,85.65,39.51,85.50,39.54,85.53,39.51,85.72,39.51,85.92,39.52,86.12,39.52,86.12,39.56,86.05,39.60,85.88,39.61,85.70,39.58,85.67,39.61,85.72,39.67,85.75,39.75,85.75,39.77,85.75,39.84,85.78,39.89,85.78,39.92,85.80,39.92,85.80,39.92,85.75,39.92,85.72,39.92,85.70,39.92,85.78,39.91,85.90,39.92,86.05,39.92,86.12,39.94,86.12,39.95,86.05,39.98,85.97,40.01,85.95,40.05,86.00,40.09,86.08
RZ_9932825_14820,null,null,50,0,0,40.10,86.08,40.11,86.00,40.11,85.85,40.12,85.67,40.14,85.55,40.14,85.47,40.11,85.62,40.09,85.75,40.09,85.90,40.11,85.85,40.15,85.83,40.19,85.83,40.19,85.83,40.19,85.85,40.19,85.85,40.17,85.72,40.16,85.58,40.15,85.45,40.17,85.47,40.20,85.47,40.23,85.47,40.23,85.53,40.29,85.58,40.36,85.65,40.44,85.62,40.44,85.58,40.41,85.50,40.40,85.45,40.40,85.40,40.42,85.35,40.44,85.33,40.48,85.30,40.48,85.35,40.46,85.55,40.41,85.72,40.40,85.75,40.41,85.62,40.41,85.50,40.40,85.47,40.39,85.45,40.38,85.50,40.34,85.62,40.30,85.72,40.25,85.80,40.26,85.83,40.34,85.85,40.51,86.08,40.76,86.28,41.01,86.70,41.55,86.90
RZ_9932825_14821,null,null,50,0,0,42.33,87.30,43.49,87.55,44.74,87.80,46.15,87.83,47.61,88.12,49.09,88.78,50.61,89.62,52.21,90.20,53.79,90.40,55.42,90.80,57.01,91.15,58.54,91.55,60.11,91.90,61.60,92.42,63.09,92.85,64.36,92.92,65.65,92.92,66.96,93.10,68.14,93.30,69.42,93.45,70.53,93.75,71.72,94.25,72.69,95.03,73.72,95.50,74.66,96.10,75.47,96.33,76.17,96.90,76.74,97.15,77.11,97.60,77.44,97.90,77.67,98.28,77.91,98.50,77.96,98.60,78.01,98.65,78.08,98.90,78.00,99.15,77.86,99.50,77.71,99.65,77.56,99.75,77.39,99.72,77.21,99.70,77.00,99.67,76.80,99.70,76.44,99.70,76.24,99.70,75.95,99.62,75.76,99.60,75.53,99.70,75.28,99.85,75.04,100.03
RZ_9932825_14822,null,null,50,0,0,74.86,100.15,74.70,100.25,74.55,100.35,74.39,100.38,74.26,100.38,74.17,100.33,74.05,100.25,73.99,100.17,73.90,100.12,73.80,100.12,73.71,100.15,73.62,100.20,73.62,100.22,73.64,100.25,73.62,100.28,73.55,100.33,73.39,100.38,73.26,100.25,73.19,100.10,73.16,99.95,73.12,99.97,73.08,99.97,73.03,99.95,72.99,99.90,72.99,99.88,72.97,99.83,72.96,99.88,72.95,99.90,72.91,99.95,72.89,99.95,72.84,99.97,72.78,100.03,72.72,99.95,72.72,99.85,72.75,99.75,72.78,99.65,72.78,99.58,72.76,99.50,72.72,99.55,72.69,99.62,72.67,99.67,72.64,99.67,72.61,99.70,72.60,99.78,72.60,99.75,72.59,99.72,72.59,99.70,72.58,99.80,72.55,99.80,72.56,99.78
RZ_9932825_14823,null,null,49,0,0,72.59,99.75,72.60,99.70,72.60,99.67,72.59,99.65,72.58,99.60,72.58,99.55,72.59,99.55,72.60,99.55,72.62,99.58,72.65,99.55,72.67,99.45,72.62,99.35,72.58,99.20,72.53,99.15,72.54,99.28,72.56,99.47,72.56,99.67,72.56,99.67,72.54,99.65,72.50,99.62,72.46,99.53,72.44,99.45,72.44,99.42,72.45,99.55,72.47,99.70,72.49,99.67,72.50,99.58,72.50,99.55,72.46,99.62,72.44,99.75,72.40,99.80,72.38,99.78,72.35,99.72,72.35,99.67,72.35,99.67,72.39,99.65,72.41,99.62,72.46,99.60,72.47,99.60,72.49,99.58,72.47,99.50,72.49,99.42,72.50,99.50,72.47,99.62,72.46,99.70,72.44,99.60,72.45,99.50,72.42,99.42,72.41,99.42
RZ_9932825_14824,null,null,50,0,0,72.45,99.38,72.50,99.30,72.51,99.22,72.50,99.20,72.49,99.22,72.49,99.25,72.49,99.30,72.47,99.28,72.47,99.25,72.49,99.33,72.49,99.42,72.49,99.53,72.46,99.53,72.46,99.47,72.45,99.40,72.47,99.33,72.49,99.33,72.46,99.38,72.42,99.42,72.38,99.45,72.41,99.42,72.44,99.38,72.42,99.33,72.39,99.33,72.36,99.30,72.34,99.25,72.31,99.42,72.31,99.60,72.33,99.78,72.35,99.75,72.38,99.60,72.42,99.47,72.46,99.35,72.44,99.35,72.42,99.35,72.40,99.38,72.39,99.38,72.38,99.40,72.36,99.38,72.35,99.38,72.34,99.38,72.34,99.28,72.36,99.15,72.41,98.97,72.46,98.90,72.44,98.83,72.38,98.80,72.33,98.75,72.36,98.70,72.39,98.65
RZ_9932825_14825,null,null,51,0,0,72.42,98.67,72.45,98.88,72.47,99.08,72.44,99.17,72.39,99.17,72.38,99.22,72.41,99.33,72.45,99.28,72.44,99.17,72.46,99.08,72.50,99.05,72.47,99.03,72.41,99.05,72.35,99.03,72.35,99.03,72.35,98.97,72.35,99.00,72.35,98.95,72.34,98.92,72.35,99.03,72.36,99.12,72.38,99.22,72.39,99.20,72.40,99.10,72.41,99.00,72.40,98.97,72.38,99.05,72.40,99.12,72.45,99.12,72.42,99.12,72.35,99.12,72.33,99.12,72.39,98.97,72.41,98.92,72.34,98.85,72.20,98.92,72.06,99.08,71.96,99.28,71.94,99.45,71.94,99.35,71.95,99.25,71.96,99.17,72.03,99.28,72.15,99.45,72.41,99.67,72.99,100.03,73.76,100.35,75.03,100.80,76.51,101.05,78.53,101.25,80.70,101.30
RZ_9932825_14826,null,null,50,0,0,82.91,101.30,85.01,101.47,87.04,101.80,89.20,102.10,91.25,102.38,93.31,102.70,95.35,103.08,97.40,103.15,99.36,103.30,101.16,103.33,102.84,103.47,104.49,103.62,106.04,103.78,107.58,103.80,109.08,104.00,110.61,104.17,112.26,104.40,113.97,104.08,115.50,104.15,117.09,104.17,118.58,104.22,120.24,103.85,121.70,103.50,122.88,103.33,124.06,103.12,125.09,102.97,126.26,102.85,127.05,102.83,127.95,102.58,128.50,102.25,129.09,101.90,129.39,101.75,129.69,101.30,129.78,100.97,129.69,100.70,129.46,100.65,129.11,100.58,128.78,100.40,128.35,100.33,128.03,100.12,127.60,99.95,127.30,99.80,126.80,99.72,126.46,99.70,126.05,99.78,125.71,99.70,125.36,99.60,125.06,99.58,124.89,99.67,124.59,99.83
RZ_9932825_14827,null,null,49,0,0,124.39,99.90,124.00,100.05,123.76,100.17,123.56,100.25,123.55,100.28,123.30,100.35,123.06,100.47,122.88,100.58,122.91,100.60,122.85,100.72,122.74,100.85,122.56,101.08,122.46,101.17,122.35,100.97,122.24,100.80,122.17,100.60,122.05,100.65,121.99,100.62,121.88,100.58,121.84,100.70,121.74,100.83,121.66,100.88,121.56,100.80,121.50,100.72,121.41,100.83,121.34,101.03,121.29,101.22,121.31,101.33,121.20,101.22,121.06,101.10,120.92,100.95,120.94,100.90,120.92,101.00,120.90,101.15,120.86,101.30,120.80,101.42,120.76,101.55,120.74,101.62,120.72,101.55,120.70,101.50,120.61,101.50,120.54,101.50,120.46,101.50,120.47,101.50,120.47,101.50,120.47,101.45,120.49,101.35,120.40,101.25,120.34,101.28
RZ_9932825_14828,null,null,50,0,0,120.28,101.33,120.34,101.38,120.36,101.40,120.39,101.42,120.38,101.47,120.26,101.67,120.16,101.83,120.08,101.70,120.08,101.42,120.01,101.28,119.96,101.42,119.92,101.45,119.94,101.33,119.95,101.25,119.91,101.30,119.84,101.35,119.78,101.33,119.74,101.25,119.70,101.15,119.67,101.25,119.67,101.35,119.69,101.50,119.69,101.53,119.71,101.45,119.71,101.28,119.66,101.10,119.60,101.03,119.49,101.05,119.45,101.08,119.40,100.97,119.41,100.85,119.40,100.92,119.40,101.12,119.33,101.40,119.25,101.47,119.16,101.35,119.14,101.12,119.11,100.85,119.08,100.78,119.04,100.92,118.99,101.17,118.96,101.28,118.95,101.17,118.96,101.10,118.97,101.17,118.97,101.28,118.96,101.35,118.95,101.28,118.97,101.12,119.00,101.12
RZ_9932825_14829,null,null,50,0,0,119.03,101.25,118.94,101.35,118.84,101.25,118.75,101.15,118.76,101.10,118.79,101.10,118.81,101.08,118.71,100.92,118.60,100.78,118.49,100.75,118.55,100.85,118.60,100.92,118.60,100.90,118.56,100.85,118.51,100.85,118.47,101.03,118.45,101.20,118.40,101.15,118.34,101.00,118.28,100.85,118.21,100.85,118.21,100.83,118.16,100.83,118.11,100.85,118.08,100.88,118.09,100.85,118.12,100.78,118.16,100.72,118.10,100.70,118.01,100.78,117.91,100.90,117.90,100.97,117.88,101.03,117.84,100.92,117.81,100.83,117.80,100.85,117.74,100.95,117.69,101.08,117.62,101.08,117.60,101.05,117.58,101.03,117.58,101.03,117.59,101.00,117.60,100.97,117.56,100.97,117.53,100.95,117.49,100.92,117.41,100.88,117.33,100.85,117.22,100.85
RZ_9932825_14830,null,null,50,0,0,117.21,100.72,117.20,100.58,117.20,100.53,117.20,100.60,117.16,100.65,117.12,100.65,117.10,100.72,117.06,100.80,117.06,100.88,117.05,100.85,117.04,100.83,116.99,100.92,116.92,101.08,116.89,101.20,116.89,101.15,116.81,101.17,116.72,101.22,116.66,101.28,116.66,101.25,116.65,101.25,116.64,101.17,116.56,101.10,116.51,101.05,116.46,101.08,116.46,101.08,116.47,101.08,116.50,101.15,116.53,101.20,116.53,101.25,116.50,101.22,116.46,101.12,116.36,101.03,116.25,100.83,116.01,100.75,115.71,100.33,115.24,100.05,114.70,99.67,114.09,99.45,113.30,98.95,112.49,98.38,111.67,98.03,110.81,97.95,109.95,97.97,108.85,97.62,107.99,97.33,106.94,97.15,105.96,97.10,104.75,97.08,103.65,97.00,102.22,97.30
RZ_9932825_14831,null,null,50,0,0,100.76,97.40,99.17,97.28,97.74,97.08,96.28,96.58,94.76,96.35,93.31,95.95,91.78,96.00,90.22,95.95,88.78,95.55,87.49,95.20,86.20,94.95,84.75,95.00,83.42,95.00,82.22,94.97,81.24,95.12,80.36,95.33,79.60,95.47,79.06,95.62,78.51,95.80,78.14,96.03,77.81,96.22,77.62,96.33,77.51,96.35,77.49,96.38,77.51,96.33,77.54,96.25,77.54,96.17,77.53,96.05,77.53,95.78,77.59,95.50,77.70,95.17,77.86,95.10,77.97,95.03,78.05,95.03,78.10,95.03,78.16,95.03,78.30,95.00,78.42,94.97,78.56,94.95,78.65,94.90,78.72,94.85,78.83,94.80,78.88,94.80,78.94,94.78,78.99,94.78,79.05,94.78,79.15,94.78,79.24,94.85,79.28,94.95,79.26,95.03
RZ_9932825_14832,null,null,50,0,0,79.26,95.03,79.30,95.00,79.40,94.92,79.45,94.85,79.50,94.80,79.47,94.80,79.46,94.85,79.47,94.88,79.50,94.90,79.55,94.83,79.60,94.70,79.60,94.47,79.58,94.33,79.60,94.25,79.67,94.30,79.75,94.60,79.78,94.88,79.79,95.03,79.80,94.92,79.79,94.80,79.76,94.80,79.75,94.83,79.76,94.85,79.76,94.88,79.76,94.67,79.76,94.47,79.80,94.25,79.81,94.20,79.84,94.28,79.83,94.47,79.84,94.70,79.84,94.80,79.85,94.83,79.85,94.83,79.89,94.88,79.92,94.92,79.96,94.95,79.96,94.92,79.95,94.92,79.92,94.90,79.90,94.85,79.89,94.85,79.90,94.85,79.90,94.85,79.91,94.78,79.91,94.70,79.91,94.70,79.92,94.85,79.91,95.00,79.88,95.17
RZ_9932825_14833,null,null,50,0,0,79.85,95.15,79.84,95.08,79.84,94.97,79.85,94.92,79.86,94.90,79.90,94.92,79.91,94.90,79.92,94.85,79.92,94.80,79.91,94.80,79.94,94.85,79.95,94.78,79.96,94.67,79.94,94.60,79.92,94.65,79.89,94.67,79.85,94.67,79.83,94.72,79.85,94.83,79.86,94.85,79.86,94.83,79.86,94.78,79.86,94.75,79.88,94.72,79.89,94.75,79.95,94.75,80.00,94.72,80.05,94.75,80.01,94.78,79.99,94.70,79.96,94.58,79.97,94.50,79.97,94.55,79.92,94.62,79.88,94.78,79.85,94.90,79.88,95.03,79.90,95.00,79.92,94.97,79.94,94.95,79.95,94.97,79.92,95.03,79.91,94.88,79.96,94.67,80.03,94.42,80.08,94.40,80.09,94.40,80.11,94.42,80.08,94.42,80.03,94.55
RZ_9932825_14834,null,null,50,0,0,79.97,94.67,79.97,94.80,79.96,94.80,79.95,94.80,79.97,94.83,80.01,94.97,80.06,95.08,80.06,95.20,80.05,95.20,80.04,95.17,80.01,94.95,79.97,94.75,79.96,94.75,79.95,94.92,79.95,95.12,80.00,95.12,80.05,94.97,80.06,94.85,80.04,94.70,80.01,94.67,79.99,94.65,79.96,94.65,79.94,94.62,79.92,94.65,79.91,94.65,79.92,94.70,79.96,94.78,80.00,94.85,80.00,94.92,80.01,94.95,80.01,94.97,80.00,94.97,79.99,94.85,79.97,94.72,79.96,94.55,79.96,94.50,79.94,94.40,79.90,94.35,79.89,94.38,79.91,94.50,79.94,94.65,79.94,94.72,79.95,94.75,79.95,94.75,79.96,94.62,80.03,94.60,80.08,94.55,80.08,94.58,80.03,94.50,79.97,94.42
RZ_9932825_14835,null,null,51,0,0,80.04,94.40,80.10,94.40,80.12,94.33,80.10,94.25,80.06,94.33,80.08,94.47,80.09,94.65,80.10,94.65,80.10,94.65,80.12,94.50,80.16,94.35,80.26,94.20,80.34,94.12,80.46,94.05,80.56,93.92,80.67,93.80,80.74,93.72,80.75,93.67,80.69,93.42,80.60,93.20,80.29,92.75,79.94,92.50,79.36,92.20,78.74,92.17,77.80,92.28,76.71,92.47,75.31,92.78,73.75,93.30,72.00,93.85,70.08,94.45,68.05,94.97,65.92,95.90,63.89,96.92,61.84,98.33,59.84,99.28,57.89,100.70,56.10,101.75,54.41,102.85,52.86,103.97,51.51,104.97,50.49,106.45,49.62,107.17,49.06,107.83,48.51,108.05,48.24,108.25,48.02,108.55,47.96,108.72,48.02,108.90,48.09,108.83,48.21,108.75,48.33,108.67
RZ_9932825_14836,null,null,49,0,0,48.54,108.65,48.70,108.67,48.83,108.72,48.92,108.85,49.01,108.97,49.16,109.12,49.23,109.17,49.30,109.17,49.31,109.15,49.33,109.15,49.40,109.15,49.49,108.95,49.67,108.65,49.80,108.28,49.92,108.15,50.02,108.03,50.17,107.90,50.33,107.80,50.39,107.75,50.41,107.75,50.49,107.70,50.56,107.60,50.64,107.45,50.66,107.33,50.69,107.28,50.70,107.33,50.71,107.38,50.77,107.35,50.84,107.22,50.90,107.12,50.89,107.10,50.92,107.05,50.98,106.95,51.02,106.85,51.00,106.90,50.98,106.95,51.01,107.00,51.02,107.00,51.04,106.97,51.11,106.95,51.23,106.95,51.35,106.95,51.45,106.95,51.55,106.88,51.62,106.67,51.62,106.53,51.61,106.40,51.62,106.38,51.62,106.38
RZ_9932825_14837,null,null,50,0,0,51.62,106.35,51.64,106.33,51.65,106.28,51.66,106.25,51.67,106.22,51.67,106.22,51.67,106.25,51.66,106.20,51.66,106.10,51.69,106.03,51.74,105.97,51.79,105.90,51.84,105.83,51.86,105.80,51.88,105.75,51.90,105.78,51.91,105.80,51.94,105.83,51.94,105.85,51.92,105.97,51.90,106.10,51.89,106.20,51.90,106.25,51.95,106.30,52.01,106.22,52.05,106.12,52.05,106.05,52.05,106.10,52.05,106.12,52.05,106.05,52.05,105.97,52.05,105.97,52.05,106.05,52.05,106.15,52.08,106.22,52.10,106.30,52.12,106.45,52.12,106.50,52.12,106.45,52.17,106.22,52.24,106.03,52.30,106.10,52.31,106.25,52.34,106.33,52.34,106.22,52.34,106.12,52.33,106.03,52.33,106.03,52.39,106.03,52.45,106.08
RZ_9932825_14838,null,null,50,0,5,52.51,106.08,52.54,106.08,52.56,106.05,52.59,106.03,52.60,105.97,52.59,105.92,52.59,105.95,52.59,106.03,52.66,106.15,52.74,106.17,52.81,106.22,52.84,106.20,52.79,106.22,52.71,106.25,52.65,106.22,52.65,106.22,52.66,106.05,52.70,105.88,52.74,105.83,52.77,105.95,52.77,106.05,52.77,106.00,52.77,105.95,52.77,105.95,52.76,105.97,52.79,106.00,52.83,105.97,52.86,105.97,52.85,105.97,52.85,106.03,52.88,106.00,52.92,105.92,52.96,105.88,53.04,105.83,53.09,105.80,53.16,105.75,53.19,105.72,53.20,105.75,53.21,105.72,53.21,105.70,53.21,105.65,53.21,105.58,53.26,105.50,53.30,105.40,53.35,105.38,53.35,105.40,53.35,105.50,53.35,105.58,53.38,105.62,53.40,105.65
RZ_9932825_14839,null,null,50,0,5,53.44,105.62,53.42,105.58,53.40,105.50,53.36,105.40,53.35,105.30,53.35,105.35,53.35,105.45,53.42,105.58,53.51,105.60,53.60,105.65,53.61,105.62,53.65,105.60,53.67,105.58,53.70,105.67,53.71,105.78,53.71,105.75,53.67,105.60,53.65,105.42,53.62,105.40,53.70,105.33,53.77,105.28,53.85,105.12,53.84,105.05,53.83,105.15,53.83,105.33,53.83,105.42,53.81,105.33,53.80,105.30,53.80,105.35,53.83,105.40,53.85,105.40,53.89,105.40,53.94,105.38,53.99,105.42,54.01,105.53,54.01,105.62,54.01,105.65,54.00,105.60,53.99,105.58,53.98,105.55,54.01,105.55,54.09,105.50,54.16,105.45,54.19,105.42,54.19,105.38,54.20,105.33,54.23,105.25,54.25,105.17,54.26,105.30,54.26,105.45
RZ_9932825_14840,null,null,51,0,5,54.21,105.60,54.16,105.55,54.21,105.53,54.30,105.50,54.38,105.47,54.38,105.42,54.36,105.38,54.38,105.30,54.39,105.25,54.39,105.22,54.39,105.22,54.38,105.33,54.39,105.42,54.42,105.50,54.48,105.50,54.50,105.38,54.55,105.28,54.60,105.17,54.64,105.20,54.64,105.12,54.66,105.03,54.69,104.92,54.73,105.00,54.75,105.12,54.75,105.28,54.76,105.20,54.83,105.10,54.88,105.00,54.91,105.03,54.95,104.95,54.99,104.90,55.01,104.88,55.01,104.88,55.02,104.80,55.09,104.70,55.14,104.67,55.19,104.65,55.20,104.67,55.20,104.67,55.21,104.67,55.20,104.70,55.20,104.75,55.20,104.80,55.26,104.75,55.33,104.67,55.39,104.60,55.40,104.53,55.41,104.45,55.42,104.38,55.45,104.38,55.46,104.40
RZ_9932825_14841,null,null,49,0,5,55.45,104.55,55.44,104.67,55.42,104.78,55.41,104.80,55.41,104.72,55.41,104.65,55.52,104.55,55.62,104.55,55.73,104.55,55.70,104.65,55.67,104.70,55.65,104.78,55.64,104.67,55.64,104.60,55.65,104.45,55.66,104.33,55.67,104.40,55.71,104.58,55.75,104.75,55.77,104.72,55.76,104.72,55.74,104.75,55.73,104.75,55.70,104.75,55.74,104.75,55.77,104.75,55.83,104.78,55.81,104.75,55.81,104.70,55.80,104.75,55.81,104.80,55.83,104.85,55.91,104.83,55.98,104.83,56.01,104.85,55.99,104.75,55.99,104.60,56.02,104.40,56.06,104.35,56.11,104.35,56.15,104.40,56.17,104.42,56.17,104.40,56.17,104.38,56.16,104.42,56.19,104.50,56.23,104.60,56.26,104.65,56.26,104.75
RZ_9932825_14842,null,null,251,0,4,56.24,104.88,56.23,104.97,56.23,104.97,56.23,105.00,56.34,105.00,56.45,104.90,56.58,104.75,56.58,104.55,56.58,104.47,56.56,104.45,56.54,104.55,56.50,104.65,56.48,104.70,56.48,104.72,56.51,104.72,56.56,104.75,56.62,104.75,56.66,104.75,56.73,104.70,56.75,104.67,56.74,104.65,56.69,104.65,56.65,104.67,56.64,104.67,56.66,104.70,56.69,104.65,56.70,104.60,56.69,104.70,56.74,104.85,56.77,105.00,56.84,105.00,56.83,104.88,56.84,104.78,56.90,104.67,56.96,104.62,57.02,104.60,57.02,104.55,57.02,104.53,57.02,104.47,57.02,104.45,57.04,104.50,57.08,104.58,57.11,104.65,57.15,104.72,57.15,104.83,57.16,104.90,57.19,104.88,57.25,104.80,57.29,104.72,57.30,104.67,57.26,104.67,57.31,104.70,57.39,104.62,57.48,104.58,57.50,104.60,57.52,104.72,57.55,104.80,57.54,104.78,57.54,104.72,57.54,104.75,57.55,104.85,57.55,104.95,57.54,105.05,57.50,105.10,57.49,105.12,57.58,105.03,57.67,104.88,57.77,104.80,57.76,104.85,57.76,104.90,57.75,104.88,57.75,104.88,57.74,105.00,57.84,105.10,57.94,105.20,57.99,105.15,57.95,105.12,57.90,105.08,57.90,105.10,57.91,105.17,57.90,105.22,57.90,105.30,57.96,105.28,58.04,105.28,58.11,105.28,58.12,105.30,58.12,105.25,58.09,105.10,58.05,104.97,58.09,104.92,58.16,105.05,58.24,105.17,58.23,105.25,58.24,105.20,58.25,105.12,58.26,105.12,58.26,105.15,58.26,105.15,58.26,105.10,58.27,105.03,58.25,104.95,58.23,104.90,58.20,104.83,58.20,104.72,58.23,104.83,58.27,105.00,58.39,105.17,58.46,105.08,58.50,105.00,58.52,105.00,58.56,105.10,58.62,105.17,58.66,105.12,58.73,105.03,58.75,104.92,58.75,104.88,58.74,104.97,58.73,105.08,58.73,105.20,58.74,105.20,58.76,105.20,58.76,105.17,58.74,105.17,58.77,105.17,58.84,105.12,58.94,105.03,58.98,105.00,59.01,105.00,59.01,105.17,59.01,105.28,59.02,105.30,59.05,105.25,59.08,105.17,59.09,105.08,59.10,104.97,59.17,104.85,59.23,104.80,59.29,104.72,59.29,104.70,59.36,104.80,59.48,104.95,59.60,105.08,59.66,105.00,59.67,104.85,59.67,104.70,59.66,104.60,59.64,104.55,59.50,104.53,59.29,104.55,58.84,104.58,58.41,104.40,57.89,104.22,57.40,104.12,56.70,104.25,55.99,104.40,55.19,104.47,54.44,104.42,53.50,104.38,52.51,104.38,51.55,104.50,50.67,104.62,49.81,104.70,48.85,104.75,48.05,104.80,47.33,104.85,46.76,104.88,46.21,104.80,45.88,104.70,45.69,104.60,45.54,104.62,45.46,104.60,45.40,104.55,45.39,104.62,45.35,104.78,45.25,105.15,45.16,105.38,45.09,105.60,45.08,105.60,45.12,105.60,45.20,105.40,45.33,105.20,45.39,105.08,45.46,105.15,45.50,105.17,45.64,105.12,45.75,105.10,45.84,105.05,45.91,104.90,46.00,104.70,46.09,104.55,46.09,104.47,46.23,104.47,46.36,104.50,46.51,104.58,46.54,104.62,46.58,104.65,46.61,104.67,46.70,104.72,46.76,104.78,46.88,104.78,46.95,104.80,47.04,104.70,47.08,104.67,47.09,104.62,47.12,104.67,47.17,104.67,47.21,104.67,47.21,104.67,47.21,104.65,47.35,104.65,47.48,104.65,47.61,104.85,47.64,105.05,47.70,105.30,47.76,105.35,47.84,105.25,47.88,105.10,47.90,105.00,47.88,105.05,47.85,104.97,47.90,104.88,47.98,104.75,48.04,104.88,48.02,105.03,48.02,105.12,48.10,105.08,48.20,105.03,48.34,105.00,48.39,105.00,48.41,105.03,48.42,105.05,48.42,105.12,48.44,105.15,48.44,105.08,48.42,105.00,48.40,104.92,48.40,104.92,48.42,104.95,48.48,105.00,48.50,105.08,48.46,105.25,48.41,105.38,48.36,105.47,48.36,105.50,48.42,105.38,48.50,105.28,48.58,105.10,48.59,105.05,48.61,105.10,48.64,105.17,48.64,105.30
RZ_9932825_14843,null,null,50,0,4,48.61,105.35,48.59,105.40,48.58,105.40,48.56,105.42,48.65,105.47,48.74,105.62,48.83,105.75,48.83,105.72,48.84,105.60,48.85,105.58,48.85,105.65,48.77,105.72,48.71,105.72,48.79,105.72,48.94,105.72,49.08,105.72,49.06,105.58,49.05,105.42,49.08,105.25,49.14,105.42,49.20,105.60,49.23,105.62,49.21,105.50,49.20,105.47,49.19,105.53,49.17,105.58,49.16,105.50,49.15,105.47,49.15,105.45,49.11,105.50,49.10,105.58,49.10,105.67,49.14,105.75,49.19,105.83,49.24,105.88,49.35,105.83,49.46,105.62,49.52,105.42,49.51,105.53,49.50,105.70,49.49,105.92,49.46,105.95,49.44,106.00,49.46,106.00,49.55,106.00,49.61,106.00,49.70,105.97,49.76,105.92,49.81,105.85,49.81,105.78
RZ_9932825_14844,null,null,51,0,4,49.76,105.90,49.71,106.03,49.71,106.00,49.74,105.83,49.76,105.72,49.74,105.75,49.71,105.75,49.71,105.70,49.77,105.75,49.84,105.72,49.85,105.70,49.83,105.70,49.88,105.80,49.95,105.85,50.04,105.88,50.04,105.90,50.05,106.00,50.10,106.12,50.14,106.22,50.15,106.28,50.14,106.30,50.15,106.25,50.15,106.20,50.15,106.35,50.15,106.53,50.12,106.65,50.10,106.58,50.06,106.50,50.06,106.55,50.05,106.65,50.04,106.70,50.09,106.62,50.15,106.58,50.23,106.58,50.24,106.58,50.26,106.58,50.27,106.58,50.29,106.55,50.33,106.53,50.38,106.50,50.42,106.53,50.44,106.58,50.45,106.53,50.48,106.42,50.48,106.45,50.46,106.58,50.46,106.55,50.46,106.42,50.48,106.28,50.51,106.30,50.54,106.35
RZ_9932825_14845,null,null,50,0,4,50.55,106.40,50.54,106.47,50.54,106.55,50.54,106.67,50.54,106.78,50.58,106.78,50.62,106.67,50.67,106.60,50.65,106.60,50.60,106.65,50.52,106.60,50.50,106.58,50.52,106.55,50.58,106.53,50.66,106.47,50.73,106.45,50.80,106.47,50.85,106.55,50.86,106.60,50.86,106.62,50.84,106.70,50.81,106.78,50.81,106.83,50.77,106.75,50.73,106.78,50.73,106.80,50.76,106.88,50.81,106.88,50.81,106.88,50.79,106.90,50.77,106.95,50.76,106.97,50.88,107.03,50.98,107.10,51.10,107.08,51.11,106.97,51.12,106.72,51.14,106.55,51.11,106.42,51.06,106.42,51.01,106.45,51.00,106.47,51.02,106.50,51.06,106.47,51.05,106.60,51.04,106.70,51.02,106.85,51.09,106.90,51.15,106.83,51.17,106.75
RZ_9932825_14846,null,null,50,0,4,51.12,106.67,51.08,106.60,51.08,106.53,51.06,106.45,51.06,106.47,51.10,106.47,51.17,106.45,51.24,106.53,51.25,106.62,51.26,106.72,51.27,106.72,51.30,106.58,51.33,106.45,51.35,106.25,51.36,106.20,51.35,106.17,51.35,106.28,51.38,106.33,51.40,106.38,51.44,106.45,51.55,106.47,51.67,106.50,51.80,106.50,51.81,106.50,51.79,106.53,51.74,106.53,51.67,106.58,51.65,106.67,51.65,106.75,51.67,106.75,51.73,106.72,51.76,106.67,51.79,106.62,51.80,106.58,51.89,106.55,51.96,106.53,52.05,106.58,52.08,106.60,52.09,106.65,52.09,106.65,52.12,106.60,52.15,106.53,52.14,106.42,52.09,106.38,52.05,106.33,52.09,106.30,52.12,106.25,52.14,106.25,52.14,106.28,52.15,106.30
RZ_9932825_14847,null,null,50,500,4,52.16,106.28,52.20,106.22,52.24,106.17,52.25,106.25,52.25,106.33,52.26,106.38,52.33,106.40,52.39,106.45,52.45,106.35,52.50,106.20,52.56,106.00,52.61,105.97,52.59,106.05,52.58,106.28,52.66,106.47,52.77,106.55,52.89,106.55,52.88,106.58,52.86,106.62,52.89,106.67,52.92,106.72,52.95,106.78,52.94,106.70,52.92,106.62,52.95,106.47,53.00,106.38,53.06,106.30,53.11,106.33,53.14,106.35,53.16,106.40,53.21,106.45,53.26,106.50,53.31,106.53,53.30,106.53,53.31,106.53,53.34,106.58,53.36,106.60,53.42,106.50,53.48,106.35,53.52,106.25,53.54,106.30,53.55,106.40,53.58,106.45,53.60,106.42,53.67,106.35,53.74,106.30,53.75,106.28,53.74,106.25,53.71,106.28,53.71,106.30
RZ_9932825_14848,null,null,200,0,5,53.73,106.22,53.74,106.15,53.77,106.12,53.80,106.17,53.84,106.17,53.85,106.12,53.86,106.10,53.89,106.12,53.92,106.12,53.95,106.10,53.99,106.10,54.02,106.12,54.05,106.15,54.02,106.17,54.00,106.17,53.96,106.20,53.95,106.20,54.01,106.10,54.10,105.97,54.17,105.80,54.19,105.75,54.23,105.88,54.26,106.05,54.29,106.17,54.30,106.12,54.30,106.08,54.30,106.03,54.31,106.00,54.33,106.03,54.36,106.08,54.39,106.08,54.42,105.95,54.48,105.85,54.51,105.80,54.52,105.80,54.51,105.80,54.51,105.80,54.52,105.80,54.54,105.92,54.54,106.03,54.60,106.15,54.66,106.15,54.74,105.97,54.75,105.80,54.76,105.62,54.77,105.62,54.79,105.70,54.79,105.80,54.79,105.88,54.77,105.88,54.79,105.88,54.86,105.90,54.94,105.75,55.00,105.58,54.99,105.50,54.95,105.62,54.94,105.75,55.01,105.75,55.10,105.72,55.20,105.75,55.21,105.78,55.23,105.80,55.24,105.60,55.24,105.40,55.24,105.35,55.26,105.50,55.29,105.67,55.25,105.75,55.19,105.80,54.99,105.83,54.79,106.08,54.55,106.72,54.26,107.38,54.01,108.15,53.70,108.78,53.40,109.75,52.99,110.75,52.60,111.70,52.24,112.78,51.85,114.00,51.54,115.22,51.33,116.42,51.11,117.15,50.81,118.20,50.52,119.08,50.34,120.28,50.19,121.00,49.95,121.65,49.74,122.22,49.56,123.05,49.46,124.00,49.27,124.95,49.10,125.80,48.92,126.58,48.90,127.00,48.88,127.67,48.88,128.28,48.89,128.80,48.92,128.93,48.92,129.38,48.91,129.82,48.95,130.25,49.01,130.40,49.09,130.62,49.11,130.88,49.26,130.90,49.40,130.82,49.56,130.78,49.59,130.65,49.61,130.60,49.61,130.55,49.61,130.55,49.60,130.55,49.59,130.55,49.61,130.57,49.65,130.60,49.76,130.60,49.83,130.62,49.89,130.62,49.90,130.57,49.91,130.53,49.94,130.30,49.95,130.07,49.99,129.85,50.05,129.78,50.11,129.72,50.15,129.68,50.12,129.65,50.11,129.62,50.23,129.65,50.35,129.62,50.44,129.50,50.40,129.30,50.39,129.12,50.42,128.97,50.46,128.90,50.48,128.93,50.50,128.95,50.52,128.88,50.56,128.75,50.60,128.62,50.61,128.75,50.60,128.85,50.59,128.82,50.59,128.70,50.58,128.57,50.58,128.38,50.61,128.18,50.75,128.00,50.86,128.05,50.91,128.07,50.90,128.03,50.89,128.00,50.88,128.03,50.85,128.03,50.84,128.00,50.84,127.90,50.84,127.72,50.85,127.55,50.88,127.45,50.89,127.45,50.89,127.47,50.89,127.53,50.96,127.45,51.04,127.30,51.10,127.22,51.11,127.28,51.12,127.47,51.11,127.60,51.09,127.65,51.05,127.45,51.02,127.25,51.00,127.17,50.99,127.22,51.06,127.25,51.15,127.22,51.23,127.17,51.23,127.05,51.21,126.92,51.21,126.83,51.24,126.88,51.27,126.97,51.30,127.10,51.34,127.22,51.33,127.28,51.30,127.28,51.26,127.15,51.24,127.03,51.25,126.95,51.30,126.97,51.31,126.97,51.30,126.92,51.33,126.88,51.40,126.92,51.45,126.97,51.45,126.97,51.52,126.83,51.60,126.70,51.70,126.75,51.71,126.88
RZ_9932825_14849,null,null,50,0,5,51.74,126.85,51.74,126.67,51.74,126.53,51.71,126.58,51.69,126.67,51.66,126.78,51.67,126.65,51.73,126.47,51.77,126.35,51.80,126.38,51.80,126.42,51.80,126.45,51.84,126.47,51.88,126.47,51.92,126.45,51.96,126.42,51.99,126.45,51.95,126.33,51.90,126.17,51.83,126.12,51.80,126.22,51.88,126.33,51.98,126.38,52.05,126.40,52.01,126.40,52.05,126.22,52.12,126.03,52.14,125.85,52.08,125.83,52.11,125.75,52.20,125.72,52.27,125.80,52.26,125.97,52.20,126.17,52.16,126.22,52.20,126.20,52.26,126.20,52.33,126.25,52.30,126.30,52.29,126.38,52.29,126.38,52.29,126.35,52.29,126.22,52.29,126.10,52.27,126.05,52.27,126.03,52.29,126.00,52.31,126.00,52.35,126.00,52.35,126.00
RZ_9932825_14850,null,null,50,0,5,52.36,126.10,52.36,126.17,52.36,126.08,52.36,125.72,52.38,125.40,52.40,125.35,52.45,125.42,52.46,125.50,52.46,125.40,52.44,125.33,52.42,125.28,52.44,125.30,52.46,125.33,52.49,125.33,52.50,125.35,52.52,125.30,52.56,125.22,52.60,125.12,52.61,125.10,52.62,125.10,52.64,125.28,52.64,125.47,52.61,125.70,52.62,125.62,52.66,125.47,52.70,125.55,52.71,125.72,52.71,125.88,52.71,125.83,52.69,125.78,52.67,125.65,52.67,125.58,52.74,125.60,52.79,125.70,52.84,125.78,52.84,125.72,52.85,125.62,52.85,125.55,52.85,125.50,52.83,125.58,52.81,125.62,52.79,125.70,52.77,125.70,52.76,125.70,52.76,125.70,52.79,125.70,52.83,125.60,52.88,125.50,52.89,125.58,52.90,125.72
RZ_9932825_14851,null,null,50,0,5,52.90,125.72,52.91,125.65,52.92,125.62,52.92,125.78,52.94,125.78,52.98,125.70,53.00,125.62,53.01,125.65,53.04,125.67,53.08,125.75,53.10,125.83,53.11,125.90,53.12,125.90,53.12,125.90,53.12,125.90,53.14,125.90,53.19,125.80,53.24,125.70,53.29,125.55,53.26,125.50,53.23,125.47,53.19,125.50,53.17,125.60,53.19,125.67,53.19,125.78,53.17,125.80,53.23,125.83,53.31,125.80,53.39,125.80,53.40,125.78,53.39,125.78,53.40,125.78,53.42,125.80,53.42,125.83,53.40,125.85,53.39,125.85,53.42,125.88,53.45,125.88,53.41,125.90,53.34,125.95,53.27,125.90,53.27,125.83,53.30,125.75,53.36,125.78,53.41,125.75,53.49,125.72,53.55,125.67,53.59,125.60,53.58,125.58,53.59,125.58
RZ_9932825_14852,null,null,51,0,5,53.61,125.60,53.64,125.60,53.64,125.60,53.67,125.58,53.71,125.42,53.76,125.25,53.77,125.12,53.74,125.15,53.71,125.17,53.67,125.20,53.66,125.38,53.64,125.58,53.62,125.78,53.64,125.70,53.66,125.53,53.67,125.35,53.69,125.35,53.71,125.40,53.73,125.47,53.76,125.47,53.80,125.42,53.83,125.40,53.83,125.47,53.83,125.58,53.84,125.67,53.86,125.70,53.84,125.75,53.83,125.65,53.81,125.50,53.81,125.38,53.81,125.55,53.84,125.72,53.88,125.62,53.92,125.35,53.95,125.12,53.96,125.25,54.02,125.38,54.09,125.42,54.14,125.47,54.12,125.53,54.12,125.58,54.16,125.65,54.21,125.75,54.27,125.85,54.29,125.88,54.31,125.92,54.31,125.92,54.31,125.88,54.29,125.88,54.27,125.85,54.29,125.92
RZ_9932825_14853,null,null,51,0,5,54.33,125.92,54.38,125.88,54.40,125.85,54.39,125.83,54.38,125.72,54.36,125.62,54.36,125.42,54.36,125.35,54.41,125.25,54.51,125.30,54.61,125.40,54.65,125.53,54.62,125.62,54.60,125.70,54.58,125.60,54.58,125.42,54.58,125.28,54.58,125.28,54.62,125.28,54.67,125.33,54.71,125.38,54.70,125.45,54.67,125.53,54.69,125.58,54.73,125.62,54.76,125.67,54.74,125.70,54.71,125.72,54.67,125.78,54.66,125.90,54.74,126.00,54.83,126.08,54.91,126.10,54.91,126.08,54.91,126.03,54.91,125.95,54.92,125.85,54.95,125.80,55.00,125.72,55.01,125.70,55.04,125.60,55.04,125.55,55.04,125.58,55.04,125.67,55.05,125.90,55.06,126.03,55.09,126.00,55.10,125.83,55.12,125.67,55.14,125.85,55.15,126.03
RZ_9932825_14854,null,null,100,0,3,55.14,126.20,55.14,126.22,55.16,126.25,55.23,126.25,55.29,126.20,55.33,126.00,55.31,125.83,55.33,125.80,55.35,125.92,55.38,125.92,55.41,125.83,55.42,125.80,55.36,125.80,55.30,125.80,55.31,125.75,55.40,125.80,55.48,125.88,55.46,125.88,55.44,125.85,55.45,125.80,55.45,125.78,55.46,125.72,55.50,125.78,55.54,125.90,55.56,126.03,55.58,125.97,55.56,125.83,55.56,125.72,55.56,125.80,55.58,125.88,55.58,125.92,55.60,125.88,55.61,125.83,55.64,125.78,55.65,125.75,55.66,125.78,55.67,125.78,55.70,125.78,55.71,125.78,55.74,125.80,55.73,125.92,55.73,126.05,55.74,126.15,55.77,126.15,55.83,126.17,55.86,126.10,55.86,126.00,55.86,125.88,55.86,125.83,55.88,125.85,55.88,125.92,55.88,125.95,55.90,125.90,55.95,125.78,56.00,125.72,56.01,125.65,55.99,125.78,55.90,125.92,55.84,125.95,55.79,125.85,55.79,125.80,55.86,125.85,55.94,125.88,56.00,125.88,55.98,125.85,55.95,125.80,55.96,125.78,55.96,125.75,55.96,125.75,55.96,125.75,55.95,125.83,55.95,125.83,55.95,125.83,56.01,125.80,56.06,125.85,56.12,125.90,56.16,125.92,56.11,125.92,56.05,126.05,55.99,126.20,56.01,126.17,56.10,126.03,56.17,125.88,56.24,125.90,56.27,125.90,56.31,125.97,56.29,126.05,56.21,126.10,56.14,126.15,56.19,126.17,56.25,126.15,56.29,126.12,56.26,126.15,56.24,126.20,56.27,126.25,56.30,126.25,56.34,126.25,56.36,126.20,56.38,126.15,56.38,126.10
RZ_9932825_14855,null,null,49,0,3,56.38,126.08,56.39,126.03,56.42,126.00,56.45,126.00,56.46,126.03,56.46,126.10,56.44,126.20,56.41,126.30,56.45,126.30,56.50,126.30,56.56,126.30,56.54,126.30,56.54,126.22,56.51,126.17,56.51,126.12,56.51,126.12,56.52,126.08,56.51,126.03,56.49,125.97,56.59,125.95,56.73,125.92,56.79,126.00,56.73,126.05,56.67,126.08,56.69,126.00,56.71,125.88,56.73,125.78,56.73,125.67,56.69,125.67,56.65,125.72,56.66,125.78,56.73,125.80,56.76,125.97,56.74,126.17,56.70,126.35,56.76,126.35,56.84,126.38,56.91,126.38,56.92,126.42,56.92,126.45,56.94,126.47,56.91,126.47,56.89,126.47,56.88,126.45,56.86,126.42,56.91,126.42,56.96,126.42,57.00,126.45,56.98,126.47
RZ_9932825_14856,null,null,50,0,3,56.95,126.47,56.92,126.45,56.92,126.40,56.96,126.35,57.00,126.33,57.05,126.38,57.08,126.25,57.08,126.08,57.05,126.20,57.01,126.50,57.06,126.72,57.11,126.65,57.16,126.55,57.16,126.45,57.14,126.38,57.11,126.38,57.08,126.40,57.08,126.45,57.08,126.45,57.06,126.28,57.04,126.08,57.16,125.88,57.30,125.88,57.39,125.88,57.34,125.90,57.30,125.97,57.30,126.10,57.29,126.20,57.27,126.33,57.26,126.42,57.26,126.25,57.26,126.00,57.29,125.88,57.30,126.03,57.31,126.17,57.38,126.03,57.44,125.85,57.49,125.67,57.49,125.67,57.54,125.95,57.59,126.20,57.66,126.47,57.66,126.42,57.66,126.38,57.64,126.35,57.65,126.42,57.69,126.50,57.73,126.53,57.74,126.47,57.74,126.45
RZ_9932825_14857,null,null,51,0,3,57.76,126.40,57.81,126.38,57.86,126.38,57.89,126.42,57.91,126.47,57.92,126.50,57.92,126.50,57.91,126.50,57.91,126.45,57.91,126.40,57.91,126.50,57.91,126.62,57.94,126.72,57.99,126.70,58.02,126.70,58.09,126.65,58.11,126.60,58.11,126.53,58.08,126.70,58.11,126.80,58.16,126.83,58.21,126.67,58.25,126.60,58.27,126.60,58.30,126.67,58.29,126.75,58.27,126.70,58.33,126.58,58.38,126.47,58.39,126.53,58.34,126.55,58.29,126.55,58.30,126.47,58.29,126.42,58.29,126.38,58.29,126.40,58.38,126.42,58.48,126.45,58.56,126.40,58.56,126.35,58.58,126.30,58.59,126.20,58.61,126.10,58.64,126.33,58.65,126.67,58.62,126.97,58.58,126.90,58.58,126.65,58.62,126.42,58.67,126.42,58.66,126.60
RZ_9932825_14858,null,null,49,0,3,58.62,126.80,58.61,126.83,58.59,126.83,58.60,126.83,58.66,126.80,58.73,126.78,58.79,126.75,58.79,126.58,58.83,126.40,58.86,126.22,58.84,126.25,58.79,126.28,58.77,126.22,58.80,126.17,58.84,126.10,58.83,126.30,58.81,126.55,58.80,126.70,58.90,126.60,59.00,126.53,59.08,126.55,59.05,126.53,59.04,126.50,59.02,126.55,59.01,126.60,59.05,126.67,59.10,126.58,59.14,126.47,59.15,126.35,59.16,126.33,59.14,126.35,59.10,126.45,59.05,126.65,59.04,126.80,59.08,126.90,59.11,126.83,59.19,126.72,59.21,126.80,59.24,126.95,59.24,127.08,59.24,127.08,59.24,127.08,59.25,127.12,59.25,127.17,59.26,127.22,59.27,127.25,59.30,127.35,59.34,127.45,59.35,127.55
RZ_9932825_14859,null,null,50,0,3,59.38,127.55,59.40,127.33,59.42,127.12,59.41,126.92,59.38,126.92,59.34,127.03,59.38,127.12,59.42,127.15,59.48,127.08,59.51,127.03,59.52,127.15,59.54,127.28,59.59,127.20,59.64,127.05,59.71,126.88,59.73,126.90,59.74,126.92,59.74,127.05,59.74,127.15,59.74,127.30,59.76,127.35,59.83,127.42,59.88,127.40,59.90,127.40,59.89,127.42,59.88,127.50,59.84,127.47,59.84,127.33,59.85,127.15,59.91,127.00,59.95,127.03,59.98,127.03,59.99,127.03,59.99,126.97,60.00,126.92,60.00,126.95,60.04,126.97,60.08,127.00,60.15,127.03,60.21,127.15,60.30,127.28,60.42,127.35,60.55,127.38,60.62,127.33,60.92,127.22,61.27,127.42,61.79,127.72,62.21,128.03,62.77,128.00,63.35,128.00
RZ_9932825_14860,null,null,50,0,3,63.99,128.25,64.59,128.68,65.34,129.00,66.09,129.10,66.91,129.05,67.53,129.00,68.09,128.95,68.41,128.95,68.81,128.90,69.00,128.90,69.34,129.00,69.49,129.20,69.67,129.40,69.80,129.45,69.91,129.35,70.08,129.25,70.16,129.15,70.22,129.18,70.21,129.32,70.19,129.47,70.19,129.62,70.24,129.62,70.26,129.60,70.30,129.55,70.28,129.80,70.28,130.00,70.25,130.20,70.22,130.20,70.19,130.30,70.17,130.53,70.22,130.62,70.26,130.50,70.31,130.28,70.33,130.03,70.34,130.15,70.28,130.25,70.21,130.32,70.16,130.32,70.17,130.35,70.17,130.38,70.17,130.55,70.15,130.75,70.11,130.85,70.14,130.72,70.19,130.57,70.25,130.50,70.28,130.45,70.31,130.38,70.34,130.32,70.29,130.18
RZ_9932825_14861,null,null,50,0,3,70.22,130.05,70.15,129.97,70.14,129.97,70.21,129.97,70.30,129.97,70.33,130.07,70.26,130.15,70.20,130.22,70.20,130.20,70.20,130.18,70.20,130.30,70.30,130.47,70.41,130.43,70.53,130.18,70.51,129.90,70.47,129.90,70.44,129.95,70.40,130.00,70.39,130.05,70.34,129.97,70.31,129.95,70.36,129.90,70.44,130.00,70.49,130.05,70.47,130.12,70.47,130.20,70.49,130.25,70.51,130.28,70.53,130.30,70.54,130.30,70.58,130.28,70.65,130.25,70.71,130.22,70.75,130.18,70.79,130.10,70.81,130.10,70.84,130.10,70.81,130.15,70.80,130.18,70.81,130.18,70.85,130.12,70.95,130.07,71.03,130.12,71.11,130.15,71.12,130.20,71.14,130.20,71.19,130.20,71.25,130.15,71.31,130.10,71.36,130.07
RZ_9932825_14862,null,null,50,0,3,71.42,130.07,71.47,130.07,71.49,130.07,71.50,130.05,71.51,130.05,71.51,130.05,71.51,130.10,71.54,130.18,71.61,130.20,71.64,130.15,71.64,130.10,71.60,130.05,71.62,130.05,71.72,130.00,71.83,129.97,71.91,130.03,71.92,130.10,71.95,130.18,72.00,130.18,72.04,130.15,72.10,130.12,72.15,130.12,72.20,130.20,72.21,130.25,72.21,130.15,72.21,129.95,72.24,129.75,72.34,129.82,72.44,129.95,72.51,130.10,72.49,130.07,72.46,130.03,72.54,130.00,72.62,130.03,72.72,130.05,72.74,130.10,72.79,130.10,72.83,130.12,72.85,130.05,72.86,129.97,72.88,129.88,72.89,129.85,72.89,129.85,72.90,129.80,72.92,129.78,72.95,129.80,72.97,129.90,73.03,129.97,73.06,129.95,73.11,129.90
RZ_9932825_14863,null,null,51,0,3,73.12,129.88,73.14,129.88,73.19,129.90,73.28,129.93,73.36,129.93,73.41,129.93,73.41,129.95,73.45,129.95,73.50,130.00,73.54,130.03,73.54,130.03,73.54,130.00,73.54,129.97,73.54,129.97,73.55,129.95,73.55,129.88,73.59,129.80,73.76,129.72,73.92,129.70,74.05,129.70,74.06,129.70,74.08,129.72,74.08,129.72,74.06,129.72,74.09,129.72,74.11,129.72,74.14,129.78,74.21,129.75,74.29,129.72,74.40,129.68,74.41,129.68,74.44,129.57,74.44,129.50,74.45,129.43,74.51,129.43,74.58,129.47,74.64,129.57,74.66,129.80,74.69,129.95,74.72,130.05,74.79,130.03,74.84,129.93,74.88,129.88,74.90,129.82,74.91,129.82,74.95,129.80,75.00,129.78,75.09,129.70,75.16,129.70,75.22,129.75,75.28,129.85
RZ_9932825_14864,null,null,51,0,5,75.30,129.93,75.31,129.95,75.28,129.95,75.24,129.95,75.30,129.97,75.44,130.00,75.60,130.07,75.69,130.15,75.74,130.20,75.75,130.15,75.75,130.10,75.75,129.97,75.79,129.88,75.83,129.75,75.89,129.88,75.94,130.03,75.99,130.20,76.04,130.25,76.09,130.30,76.14,130.38,76.17,130.40,76.20,130.45,76.21,130.47,76.21,130.50,76.24,130.50,76.28,130.47,76.31,130.43,76.41,130.35,76.49,130.30,76.56,130.28,76.55,130.28,76.61,130.28,76.67,130.18,76.76,130.05,76.79,129.93,76.80,129.85,76.81,129.75,76.81,129.80,76.81,129.88,76.85,130.00,76.90,130.05,76.96,130.03,76.95,130.03,76.99,129.97,77.06,130.00,77.16,130.03,77.24,129.80,77.29,129.57,77.30,129.45,77.31,129.65,77.31,129.85
RZ_9932825_14865,null,null,50,0,5,77.31,129.93,77.36,129.95,77.45,130.03,77.55,130.18,77.60,130.28,77.60,130.43,77.61,130.50,77.64,130.45,77.66,130.35,77.69,130.30,77.72,130.32,77.79,130.35,77.84,130.15,77.86,129.97,77.92,129.80,77.97,129.80,78.01,129.90,78.01,129.97,78.03,130.07,78.05,130.07,78.08,130.07,78.15,130.10,78.22,130.12,78.31,130.00,78.31,129.85,78.31,129.82,78.30,129.95,78.29,130.05,78.29,130.03,78.30,130.00,78.35,129.95,78.41,129.88,78.46,129.95,78.49,130.05,78.47,130.18,78.45,130.15,78.51,130.15,78.64,130.12,78.88,130.18,79.17,130.20,79.44,130.22,79.92,130.18,80.40,130.12,81.26,130.20,82.06,130.32,83.20,130.53,84.47,130.72,86.06,130.88,87.72,131.28,89.60,131.62
RZ_9932825_14866,null,null,49,0,5,91.38,132.40,93.28,132.82,95.15,133.28,97.03,133.22,98.91,133.82,100.66,134.25,102.35,135.05,103.81,135.07,105.14,135.45,106.49,135.45,107.75,135.88,108.95,136.32,109.99,136.85,110.92,137.25,111.75,137.60,112.58,138.10,113.40,138.65,114.09,138.97,114.67,139.22,115.08,139.55,115.53,139.95,115.83,140.40,116.03,140.50,115.99,140.53,115.86,140.45,115.46,140.50,115.11,140.38,114.67,140.28,114.30,140.18,113.81,140.32,113.28,140.43,112.89,140.50,112.50,140.55,112.25,140.38,111.91,140.22,111.72,139.90,111.40,139.78,111.19,139.60,110.84,139.57,110.69,139.60,110.47,139.65,110.38,139.82,110.16,140.00,110.03,139.93,109.85,139.75,109.74,139.57,109.61,139.65,109.56,139.70,109.53,139.88
RZ_9932825_14867,null,null,50,0,5,109.50,140.03,109.47,140.12,109.47,139.93,109.50,139.72,109.53,139.57,109.55,139.53,109.54,139.50,109.54,139.50,109.51,139.53,109.49,139.53,109.45,139.47,109.41,139.38,109.36,139.28,109.36,139.20,109.38,139.28,109.36,139.45,109.33,139.65,109.29,139.62,109.31,139.57,109.34,139.55,109.34,139.53,109.31,139.53,109.29,139.47,109.29,139.43,109.28,139.38,109.21,139.38,109.14,139.40,109.08,139.40,109.06,139.55,109.06,139.68,109.06,139.82,109.06,139.82,109.06,139.72,109.05,139.62,109.10,139.55,109.16,139.57,109.22,139.55,109.22,139.53,109.19,139.55,109.14,139.60,109.09,139.65,109.09,139.65,109.12,139.68,109.17,139.70,109.22,139.75,109.25,139.75,109.29,139.75,109.31,139.75,109.35,139.75,109.31,139.60
RZ_9932825_14868,null,null,50,500,5,109.28,139.45,109.22,139.40,109.21,139.53,109.20,139.65,109.19,139.65,109.19,139.68,109.19,139.68,109.19,139.70,109.17,139.65,109.16,139.57,109.15,139.53,109.16,139.47,109.19,139.47,109.21,139.45,109.19,139.53,109.14,139.62,109.10,139.75,109.12,139.62,109.15,139.45,109.19,139.38,109.19,139.45,109.20,139.45,109.21,139.35,109.16,139.32,109.11,139.38,109.01,139.38,108.96,139.32,108.92,139.40,108.96,139.50,109.05,139.55,109.10,139.40,109.12,139.28,109.10,139.22,109.10,139.28,109.14,139.38,109.16,139.47,109.19,139.55,109.20,139.47,109.21,139.38,109.20,139.28,109.16,139.18,109.11,139.07,109.12,138.97,109.19,139.03,109.21,139.12,109.20,139.28,109.19,139.43,109.20,139.47,109.20,139.47,109.21,139.47
RZ_9932825_14869,null,null,50,0,5,109.19,139.47,109.17,139.38,109.19,139.28,109.21,139.15,109.20,139.15,109.17,139.20,109.14,139.28,109.11,139.35,109.09,139.38,109.10,139.30,109.15,139.25,109.20,139.18,109.20,139.18,109.17,139.25,109.14,139.38,109.14,139.50,109.15,139.40,109.15,139.25,109.20,139.07,109.24,139.03,109.28,139.00,109.28,138.97,109.25,139.03,109.17,139.05,109.10,139.05,109.12,139.00,109.20,138.97,109.26,138.95,109.26,138.93,109.26,139.15,109.24,139.38,109.21,139.62,109.17,139.57,109.21,139.47,109.25,139.40,109.30,139.22,109.30,139.12,109.25,138.93,109.20,138.88,109.15,138.82,109.12,138.90,109.10,138.90,109.05,138.88,109.04,139.03,109.05,139.22,109.09,139.43,109.17,139.40,109.26,139.40,109.31,139.28,109.29,139.20
RZ_9932825_14870,null,null,550,0,2,109.24,139.12,109.20,139.18,109.22,139.18,109.26,139.18,109.30,139.15,109.29,139.15,109.28,139.03,109.26,138.88,109.25,138.68,109.28,138.55,109.30,138.82,109.35,139.18,109.38,139.53,109.40,139.50,109.45,139.50,109.50,139.47,109.55,139.45,109.58,139.43,109.59,139.47,109.67,139.50,109.75,139.40,109.79,139.20,109.62,139.00,109.40,138.72,108.95,138.53,108.36,138.35,107.53,138.47,106.67,138.60,105.69,138.68,104.72,138.57,103.56,138.45,102.40,138.47,100.96,138.72,99.70,138.65,98.38,138.35,97.19,137.70,95.97,137.38,94.83,137.10,93.84,137.12,92.96,136.85,92.24,136.70,91.59,136.28,91.10,135.93,90.69,135.57,90.46,135.50,90.15,135.57,90.00,135.65,89.66,135.72,89.41,135.55,89.16,135.28,89.08,134.95,88.96,134.85,88.86,134.93,88.80,134.97,88.85,134.72,88.90,134.43,89.00,134.10,89.04,134.05,89.08,134.05,89.19,134.00,89.38,133.68,89.56,133.38,89.62,133.03,89.70,132.97,89.76,132.90,89.88,132.90,89.90,132.95,89.95,132.97,89.97,132.97,90.12,132.95,90.28,132.93,90.41,132.93,90.51,132.90,90.56,132.90,90.62,132.93,90.70,132.95,90.80,132.95,90.90,132.97,90.94,133.07,90.97,133.28,91.04,133.43,91.06,133.50,91.11,133.43,91.16,133.32,91.21,133.28,91.25,133.22,91.29,133.15,91.31,133.07,91.34,133.03,91.35,133.00,91.38,133.15,91.45,133.30,91.53,133.35,91.55,133.22,91.51,133.15,91.56,133.15,91.65,133.22,91.69,133.30,91.64,133.38,91.59,133.38,91.55,133.32,91.51,133.30,91.54,133.30,91.61,133.35,91.64,133.38,91.59,133.45,91.56,133.53,91.60,133.60,91.65,133.57,91.66,133.57,91.66,133.60,91.65,133.57,91.64,133.53,91.62,133.53,91.65,133.60,91.71,133.82,91.78,134.00,91.76,134.10,91.72,133.95,91.67,133.78,91.67,133.90,91.67,134.10,91.66,134.28,91.64,134.25,91.61,134.20,91.60,134.18,91.61,134.15,91.65,134.18,91.69,133.97,91.70,133.75,91.71,133.78,91.72,134.05,91.74,134.30,91.75,134.30,91.78,134.38,91.83,134.45,91.85,134.50,91.89,134.40,91.89,134.20,91.91,133.97,91.92,133.88,91.91,133.88,91.88,133.90,91.80,133.97,91.76,134.18,91.74,134.35,91.76,134.47,91.78,134.53,91.85,134.57,91.94,134.60,92.00,134.60,91.99,134.57,91.95,134.57,91.91,134.55,91.86,134.55,91.84,134.47,91.83,134.40,91.84,134.28,91.85,134.22,91.86,134.18,91.86,134.18,91.86,134.15,91.86,134.12,91.86,134.07,91.85,134.10,91.84,134.12,91.84,134.35,91.91,134.57,92.00,134.72,92.09,134.68,92.08,134.65,92.05,134.62,92.03,134.60,92.03,134.57,92.03,134.53,92.03,134.65,92.03,134.82,92.03,134.90,92.03,134.80,92.04,134.70,92.05,134.75,92.05,134.82,92.05,134.80,92.04,134.72,92.03,134.65,92.00,134.68,92.00,134.70,92.01,134.70,92.05,134.72,92.09,134.80,92.10,134.85,92.10,134.88,92.08,134.93,92.05,134.95,92.03,135.00,92.03,134.97,92.03,134.93,92.06,134.93,92.10,134.95,92.12,135.00,92.10,134.97,92.08,134.95,92.06,134.95,92.05,134.95,92.04,134.95,92.03,134.95,92.01,134.95,92.03,134.90,92.05,134.82,92.08,134.75,92.04,134.75,92.01,134.72,91.97,134.70,91.88,134.70,91.74,134.72,91.60,134.65,91.54,134.57,91.51,134.53,91.56,134.65,91.76,134.72,91.96,134.72,92.33,134.97,92.80,135.25,93.59,135.47,94.38,135.40,95.35,135.25,96.50,135.00,97.76,134.72,99.12,134.43,100.39,133.85,101.71,133.28,103.05,132.62,104.40,132.22,105.89,131.75,107.36,131.25,108.84,130.70,110.22,129.93,111.45,129.30,112.55,128.78,113.62,128.53,114.59,127.72,115.66,126.80,116.67,125.90,117.91,125.53,119.12,125.28,120.30,125.08,121.40,124.40,122.39,123.70,123.35,122.95,124.16,122.67,124.88,121.97,125.29,121.42,125.76,120.88,126.00,120.62,126.34,120.28,126.53,119.88,126.70,119.58,126.74,119.05,126.65,118.62,126.54,118.28,126.36,118.22,126.17,118.15,126.03,118.08,125.74,118.00,125.42,117.92,124.96,117.88,124.59,117.88,124.28,117.83,123.89,117.75,123.66,117.72,123.28,117.80,123.04,118.03,122.80,118.25,122.58,118.40,122.42,118.35,122.30,118.28,122.19,118.30,122.06,118.40,121.94,118.50,121.90,118.55,121.86,118.62,121.76,118.80,121.67,118.95,121.64,119.12,121.47,119.17,121.31,119.22,121.12,119.22,121.10,119.20,121.08,119.20,121.06,119.22,121.01,119.25,120.95,119.25,120.90,119.25,120.86,119.28,120.80,119.33,120.76,119.42,120.75,119.47,120.76,119.45,120.72,119.40,120.66,119.42,120.60,119.50,120.59,119.60,120.56,119.62,120.51,119.65,120.47,119.67,120.46,119.62,120.40,119.60,120.34,119.55,120.29,119.55,120.29,119.53,120.29,119.62,120.28,119.75,120.26,119.92,120.25,119.90,120.25,119.88,120.25,119.83,120.20,119.83,120.15,119.88,120.09,119.85,120.08,119.83,120.09,119.75,120.11,119.80,120.15,119.85,120.15,119.90,120.15,119.90,120.16,119.90,120.16,119.90,120.19,119.92,120.19,119.95,120.20,119.95,120.19,119.88,120.16,119.80,120.09,119.72,120.04,119.78,119.99,119.92,119.95,120.08,119.92,120.17,119.90,120.15,119.91,120.12,119.92,120.10,119.91,120.08,119.90,120.08,119.88,120.05,119.86,120.00,119.85,119.95,119.85,119.95,119.84,120.00,119.80,119.85,119.78,119.65,119.78,119.47,119.80,119.55,119.83,119.60,119.75,119.55,119.69,119.50,119.60,119.55,119.58,119.65,119.56,119.80,119.59,119.83,119.64,119.85,119.67,119.85,119.71,119.90,119.71,119.95,119.72,119.83,119.71,119.67,119.69,119.53,119.65,119.58,119.61,119.58,119.62,119.50,119.66,119.42,119.67,119.53,119.66,119.70,119.65,119.92,119.65,119.97,119.64,119.97,119.61,119.90,119.58,119.80,119.54,119.72,119.49,119.70,119.45,119.70,119.40,119.62,119.38,119.55,119.39,119.55,119.42,119.62,119.45,119.83,119.46,119.95,119.46,119.83,119.46,119.58,119.46,119.30,119.47,119.30,119.47,119.30,119.47,119.33,119.46,119.33,119.44,119.38,119.41,119.40,119.41,119.45,119.39,119.47,119.36,119.45,119.31,119.42,119.26,119.58,119.26,119.75,119.30,119.88,119.34,119.83,119.33,119.78,119.33,119.83,119.30,119.90,119.29,119.88,119.31,119.80,119.33,119.62,119.34,119.47,119.36,119.35,119.39,119.30,119.41,119.30,119.40,119.33,119.39,119.33,119.39,119.35,119.39,119.38,119.39,119.40,119.41,119.35,119.44,119.33,119.39,119.30,119.31,119.35,119.25,119.40,119.26,119.42,119.29,119.42,119.31,119.42,119.33,119.45,119.35,119.45,119.34,119.30,119.33,119.20,119.30,119.12,119.29,119.20,119.26,119.33,119.26,119.38,119.25,119.53,119.24,119.60,119.24,119.60,119.22,119.42,119.21,119.28,119.20,119.20,119.19,119.30,119.19,119.42,119.17,119.30,119.15,119.08,119.12,118.88,119.12,118.83,119.12,118.75,119.11,118.70,119.10,118.72,119.09,118.83,119.08,118.97,119.10,119.15,119.14,119.22,119.19,119.25,119.15,119.25,119.10,119.28,119.05,119.33,119.04,119.38,119.01,119.42,119.00,119.30,119.04,119.25,119.08,119.17,119.12,119.20,119.14,119.20,119.15,119.25,119.15,119.30,119.14,119.33,119.12,119.33,119.11,119.33,119.09,119.40,119.06,119.50,119.11,119.55,119.20,119.35,119.19,119.17,119.06,119.05,118.81,119.00,118.56,118.95,118.08,118.62,117.50,118.38,116.70,117.97,115.84,117.92,114.95,117.60,113.99,117.42,113.10,117.20,112.06,117.10,111.09,116.90,110.22,116.42,109.47,116.15,108.76,116.00,107.99,116.15,107.24,116.28,106.64,116.25,106.00,116.15,105.56,116.03,104.92,116.00,104.46,116.08,103.80,116.20,103.41,116.30,103.06,116.25,102.75,116.17,102.35,116.10,102.04,116.12,101.91,116.08,101.90,115.92,101.78,115.80,101.66,115.72,101.58,115.70,101.61,115.72,101.67,115.75,101.72,115.60,101.76,115.42,101.79,115.28,101.80,115.35,101.80,115.45,101.79,115.55,101.84,115.53,101.90,115.55,101.96,115.58,101.95,115.62,101.92,115.58,102.03,115.53,102.14,115.50,102.29,115.58,102.35,115.70,102.40,115.85,102.44,115.90,102.40,115.97,102.36,116.00,102.42,116.05,102.53,116.08,102.64,116.08,102.66,116.03,102.65,115.95,102.65,115.88,102.66,115.83,102.69,115.80,102.70,115.78,102.71,115.83,102.72,115.90,102.81,116.05,102.89,116.15,102.97,116.22,103.04,116.30,103.09,116.33,103.12,116.28,103.12,116.17,103.12,116.08,103.14,116.08,103.17,116.10,103.17,116.12,103.16,116.17
RZ_9932825_14871,null,null,50,0,2,103.16,116.25,103.19,116.33,103.21,116.38,103.24,116.30,103.28,116.20,103.31,116.17,103.31,116.12,103.30,116.10,103.28,116.00,103.24,115.92,103.22,115.85,103.24,115.90,103.25,115.97,103.28,116.05,103.30,116.08,103.34,116.05,103.38,116.03,103.40,116.05,103.36,116.10,103.33,116.12,103.29,116.10,103.29,116.08,103.31,116.15,103.35,116.17,103.39,116.15,103.38,116.05,103.35,116.00,103.33,115.95,103.31,115.90,103.31,115.83,103.31,115.78,103.31,115.72,103.31,115.78,103.31,115.88,103.31,115.97,103.34,115.97,103.38,115.95,103.41,115.95,103.41,115.95,103.42,115.95,103.42,115.92,103.45,115.90,103.46,115.92,103.47,115.92,103.47,115.97,103.40,116.00,103.31,116.05,103.25,116.12,103.28,116.20,103.29,116.20
RZ_9932825_14872,null,null,51,0,2,103.28,116.15,103.25,116.08,103.29,115.97,103.33,115.88,103.36,115.80,103.38,115.78,103.40,115.80,103.42,115.83,103.42,115.90,103.40,115.92,103.39,115.92,103.41,115.90,103.44,115.80,103.44,115.72,103.38,115.65,103.35,115.88,103.35,116.12,103.38,116.12,103.31,115.90,103.25,115.70,103.19,115.83,103.19,115.90,103.20,116.00,103.19,115.88,103.16,115.72,103.12,115.62,103.10,115.67,103.09,115.70,103.12,115.67,103.19,115.67,103.22,115.70,103.24,115.70,103.22,115.70,103.20,115.70,103.19,115.70,103.15,115.70,103.14,115.72,103.10,115.72,103.08,115.75,103.06,115.85,103.06,115.95,103.09,115.90,103.14,115.78,103.22,115.60,103.30,115.55,103.30,115.55,103.25,115.53,103.24,115.53,103.28,115.53,103.26,115.53,103.24,115.62
RZ_9932825_14873,null,null,200,0,3,103.20,115.72,103.20,115.83,103.17,115.85,103.19,115.88,103.22,115.70,103.25,115.55,103.25,115.47,103.26,115.58,103.24,115.65,103.20,115.65,103.16,115.65,103.15,115.65,103.15,115.67,103.14,115.72,103.10,115.80,103.06,115.85,103.06,115.95,103.06,116.03,103.09,116.05,103.11,116.05,103.11,115.90,103.10,115.75,103.08,115.62,103.06,115.62,103.09,115.58,103.11,115.55,103.10,115.55,103.05,115.60,103.00,115.62,103.00,115.58,103.00,115.55,103.00,115.58,103.00,115.62,103.00,115.62,103.00,115.62,103.00,115.62,103.00,115.62,103.03,115.60,103.04,115.60,103.04,115.62,103.01,115.67,102.99,115.75,102.99,115.80,102.97,115.85,102.97,115.88,102.96,115.88,102.96,115.85,103.00,115.80,103.04,115.75,103.06,115.70,103.04,115.70,103.03,115.67,102.97,115.67,102.92,115.65,102.95,115.62,103.01,115.78,103.06,115.90,103.06,116.08,103.05,116.08,103.03,116.08,102.99,116.08,102.96,116.03,102.94,115.95,102.90,115.90,102.86,116.03,102.89,116.20,102.97,116.30,103.06,116.22,103.09,116.17,103.05,116.28,103.00,116.38,103.03,116.35,103.04,116.17,103.01,116.05,103.00,116.08,102.96,116.17,102.97,116.05,102.92,115.92,102.89,115.75,102.91,115.67,102.97,115.65,103.04,115.72,103.03,115.83,103.01,115.88,103.00,115.90,102.96,116.00,102.94,116.08,102.91,116.15,102.91,116.15,102.91,116.08,102.94,115.97,102.96,115.90,102.97,115.85,102.96,115.95,102.95,116.05,102.92,116.10,102.89,116.03,102.84,115.95,102.85,116.03,102.85,116.08,102.81,116.08,102.76,115.97,102.72,115.88,102.72,115.88,102.74,115.88,102.80,115.88,102.85,115.85,102.90,115.85,102.91,115.85,102.92,115.85,102.90,115.85,102.86,115.88,102.81,115.88,102.80,115.95,102.83,116.00,102.84,115.95,102.84,115.88,102.78,115.83,102.72,115.83,102.70,115.78,102.74,115.72,102.78,115.78,102.78,115.88,102.72,115.95,102.66,115.95,102.64,115.95,102.59,115.92,102.56,115.95,102.55,116.10,102.55,116.22,102.56,116.35,102.55,116.40,102.53,116.33,102.50,116.12,102.47,115.80,102.46,115.62,102.44,115.53,102.44,115.55,102.44,115.55,102.44,115.58,102.56,115.55,102.75,115.50,103.11,115.60,103.50,115.70,104.08,116.10,104.78,116.30,105.62,116.80,106.74,117.00,107.86,117.38,109.16,117.78,110.36,118.35,111.64,118.83,112.75,119.28,113.67,119.70,114.66,120.20,115.45,120.47,116.25,120.80,117.03,121.03,117.67,121.40,118.39,121.67,118.80,122.03,119.41,122.35,119.88,122.55,120.36,122.78,120.71,122.97,120.97,123.28,121.34,123.55,121.64,123.62,121.96,123.62,122.09,124.03,122.21,124.40,122.30,124.72,122.33,124.67,122.33,124.62,122.24,124.65,122.16,124.67,122.09,124.67,122.01,124.67,121.85,124.67,121.70,124.67,121.46,124.78,121.31,124.85,121.17,124.80,121.05,124.72,120.94,124.53,120.84,124.42,120.80,124.35,120.69,124.40,120.49,124.45,120.25,124.50,120.10,124.53,120.05,124.53,120.00,124.55,119.94,124.58,119.81,124.58,119.69,124.53,119.60,124.33,119.56,124.15,119.55,123.95,119.54,123.92
RZ_9932825_14874,null,null,51,0,3,119.49,123.90,119.41,123.95,119.31,123.92,119.22,123.88,119.15,123.80,119.10,123.75,119.06,123.75,119.05,123.83,118.99,123.92,118.94,123.90,118.89,123.83,118.89,123.75,118.89,123.75,118.80,123.78,118.69,123.85,118.58,123.92,118.53,123.97,118.45,123.95,118.38,123.95,118.29,123.95,118.26,123.92,118.28,123.88,118.29,123.90,118.30,123.92,118.33,124.08,118.34,124.15,118.34,124.25,118.30,124.25,118.16,124.28,118.05,124.15,117.94,123.95,117.91,123.75,117.92,123.72,117.99,123.72,118.05,123.70,118.08,123.70,118.06,123.70,118.09,123.80,118.12,123.90,118.08,124.03,117.99,124.00,117.90,124.00,117.90,124.00,117.90,124.08,117.90,124.17,117.86,124.12,117.84,123.97,117.81,123.80,117.81,123.75,117.81,123.72,117.83,123.75
RZ_9932825_14875,null,null,50,0,3,117.83,123.90,117.84,124.05,117.86,124.10,117.88,124.00,117.85,123.80,117.80,123.70,117.74,123.60,117.75,123.60,117.75,123.80,117.75,124.00,117.72,124.05,117.69,123.90,117.69,123.72,117.66,123.70,117.64,123.70,117.62,123.65,117.62,123.60,117.62,123.58,117.62,123.60,117.65,123.53,117.66,123.42,117.69,123.28,117.69,123.22,117.67,123.22,117.64,123.30,117.60,123.40,117.58,123.42,117.53,123.42,117.47,123.45,117.44,123.50,117.46,123.58,117.46,123.50,117.50,123.38,117.54,123.22,117.50,123.25,117.44,123.33,117.34,123.38,117.31,123.30,117.30,123.28,117.33,123.33,117.36,123.40,117.39,123.45,117.38,123.45,117.35,123.47,117.33,123.53,117.33,123.67,117.31,123.80,117.28,123.62,117.25,123.38,117.20,123.15
RZ_9932825_14876,null,null,50,0,3,117.17,123.15,117.16,123.10,117.16,123.00,117.11,122.97,117.04,123.00,117.01,123.00,116.96,123.00,116.92,122.97,116.88,123.20,116.89,123.38,116.90,123.47,116.91,123.35,116.92,123.10,116.94,122.95,116.94,122.88,116.94,123.00,116.88,123.12,116.81,123.17,116.76,123.20,116.79,123.20,116.81,123.20,116.83,123.22,116.80,123.22,116.76,123.20,116.72,123.10,116.67,123.05,116.66,123.00,116.65,122.97,116.64,122.92,116.61,122.85,116.60,122.88,116.58,122.90,116.54,122.90,116.49,122.67,116.49,122.45,116.51,122.38,116.54,122.45,116.54,122.67,116.53,122.78,116.49,122.83,116.40,122.78,116.33,122.78,116.29,122.62,116.30,122.47,116.30,122.33,116.25,122.33,116.19,122.30,116.16,122.28,116.24,122.17,116.30,122.12
RZ_9932825_14877,null,null,50,0,3,116.31,122.08,116.25,122.08,116.19,122.08,116.20,122.08,116.21,122.05,116.22,122.08,116.22,122.10,116.21,122.17,116.19,122.25,116.12,122.25,116.08,122.17,116.01,122.10,115.97,122.10,115.97,122.10,115.99,122.12,115.99,122.12,115.99,122.12,115.99,122.12,116.03,122.28,116.05,122.42,116.06,122.53,116.00,122.50,115.89,122.22,115.81,121.95,115.76,121.92,115.78,122.12,115.78,122.12,115.79,121.92,115.80,121.75,115.83,121.83,115.78,121.88,115.70,122.00,115.62,122.12,115.61,122.20,115.61,122.10,115.61,122.00,115.61,121.90,115.62,121.80,115.64,121.78,115.65,121.78,115.65,121.88,115.58,122.00,115.50,122.03,115.41,121.97,115.39,121.92,115.35,121.85,115.34,121.78,115.33,121.67,115.33,121.67,115.31,121.55
RZ_9932825_14878,null,null,49,500,3,115.31,121.45,115.31,121.38,115.30,121.50,115.24,121.62,115.17,121.53,115.11,121.35,115.10,121.17,115.06,121.15,115.01,121.15,114.96,121.22,114.94,121.38,114.90,121.45,114.88,121.45,114.84,121.38,114.83,121.25,114.80,121.10,114.74,120.95,114.67,120.92,114.65,120.97,114.65,121.00,114.64,121.00,114.66,121.00,114.69,121.00,114.74,121.00,114.70,121.00,114.64,121.03,114.54,120.90,114.50,120.60,114.46,120.33,114.46,120.15,114.47,120.15,114.49,120.15,114.44,120.17,114.39,120.22,114.33,120.30,114.31,120.40,114.25,120.45,114.20,120.53,114.14,120.50,114.14,120.47,114.10,120.60,114.08,120.72,114.05,120.83,114.04,120.72,114.03,120.62,114.01,120.58,114.01,120.47,113.96,120.40,113.91,120.30
RZ_9932825_14879,null,null,201,0,5,113.86,120.17,113.86,120.03,113.86,119.90,113.84,119.95,113.81,120.03,113.79,120.05,113.76,120.17,113.67,120.30,113.60,120.47,113.55,120.50,113.58,120.40,113.61,120.25,113.62,120.10,113.61,120.12,113.58,120.00,113.49,119.90,113.42,119.80,113.36,119.88,113.39,119.85,113.41,119.97,113.33,120.12,113.21,120.22,113.10,120.12,113.12,119.97,113.15,119.90,113.12,119.83,113.08,119.75,113.04,119.70,113.06,119.83,113.08,119.92,113.06,119.97,113.01,119.90,112.88,119.83,112.75,119.75,112.65,119.72,112.65,119.62,112.66,119.47,112.64,119.33,112.60,119.25,112.56,119.22,112.54,119.22,112.51,119.25,112.51,119.22,112.51,119.17,112.51,119.22,112.50,119.30,112.45,119.25,112.35,119.10,112.26,118.92,112.21,118.92,112.19,118.92,112.17,118.92,112.15,118.95,112.12,119.05,112.08,119.15,112.03,119.08,112.04,118.92,112.05,118.83,112.09,118.85,112.11,118.85,112.11,118.83,112.08,118.70,111.99,118.60,111.90,118.53,111.86,118.40,111.88,118.28,111.89,118.22,111.83,118.35,111.76,118.50,111.72,118.55,111.74,118.55,111.75,118.53,111.71,118.58,111.69,118.65,111.69,118.65,111.70,118.50,111.70,118.38,111.67,118.33,111.61,118.33,111.54,118.22,111.51,118.15,111.51,118.03,111.50,118.00,111.49,118.00,111.47,118.08,111.42,118.22,111.36,118.33,111.31,118.15,111.29,117.88,111.25,117.65,111.24,117.72,111.25,117.78,111.26,117.78,111.29,117.90,111.29,118.03,111.30,118.08,111.24,118.00,111.17,117.90,111.14,117.85,111.16,117.85,111.19,117.85,111.19,117.88,111.17,117.92,111.16,117.90,111.12,117.75,111.10,117.60,111.06,117.53,111.04,117.50,111.04,117.50,111.05,117.47,110.97,117.45,110.90,117.42,110.81,117.38,110.83,117.12,110.85,116.90,110.86,116.70,110.86,116.75,110.84,116.83,110.81,116.90,110.80,116.97,110.78,117.10,110.72,117.42,110.62,117.72,110.54,117.95,110.47,117.92,110.47,117.75,110.49,117.62,110.50,117.53,110.49,117.53,110.47,117.53,110.45,117.53,110.42,117.53,110.41,117.50,110.41,117.47,110.41,117.50,110.41,117.53,110.40,117.53,110.31,117.55,110.21,117.55,110.14,117.58,110.16,117.58,110.17,117.58,110.19,117.60,110.17,117.62,110.17,117.60,110.17,117.58,110.17,117.53,110.15,117.50,110.12,117.42,110.11,117.35,110.10,117.28,110.10,117.25,110.09,117.30,110.08,117.33,110.08,117.30,110.09,117.45,110.01,117.65,109.94,117.85,109.86,117.88,109.89,117.78,109.92,117.72,109.96,117.65,109.94,117.67,109.89,117.65,109.84,117.65,109.83,117.60,109.83,117.55,109.80,117.50,109.76,117.50,109.72,117.42,109.72,117.33,109.74,117.22,109.75,117.33,109.72,117.45,109.70,117.60,109.67,117.65,109.67,117.72,109.67,117.67,109.65,117.60,109.61,117.47,109.59,117.42,109.60,117.45,109.54,117.60,109.49,117.75,109.42,117.78,109.44,117.78,109.44,117.70,109.44,117.58,109.44,117.45,109.39,117.40,109.34,117.40,109.33,117.40,109.35,117.40,109.38,117.53,109.39,117.67,109.40,117.83,109.40,117.83,109.38,117.78,109.35,117.72,109.30,117.67,109.22,117.55
RZ_9932825_14880,null,null,49,0,5,109.14,117.42,109.15,117.30,109.24,117.33,109.31,117.35,109.30,117.42,109.29,117.45,109.28,117.47,109.29,117.45,109.26,117.40,109.24,117.38,109.21,117.38,109.16,117.40,109.12,117.35,109.08,117.33,109.10,117.20,109.12,117.05,109.15,116.90,109.08,116.83,108.99,116.80,108.90,116.85,108.90,116.88,108.90,116.88,108.90,116.80,108.97,116.83,109.04,116.85,109.11,116.88,109.10,116.90,109.10,116.97,109.10,117.03,109.04,117.05,108.97,117.05,108.88,117.08,108.84,117.15,108.79,117.22,108.74,117.30,108.70,117.33,108.69,117.30,108.71,117.25,108.72,117.17,108.72,117.30,108.74,117.40,108.75,117.45,108.71,117.38,108.67,117.28,108.66,117.15,108.69,117.08,108.69,117.10,108.66,117.25,108.65,117.45
RZ_9932825_14881,null,null,50,0,9,108.65,117.50,108.61,117.35,108.53,117.12,108.46,116.90,108.46,116.97,108.50,117.05,108.54,117.08,108.55,117.03,108.58,117.05,108.54,117.12,108.45,117.30,108.36,117.40,108.31,117.40,108.30,117.33,108.28,117.25,108.24,117.30,108.22,117.30,108.22,117.28,108.28,117.25,108.33,117.20,108.36,117.17,108.38,117.15,108.39,117.10,108.36,117.10,108.33,117.03,108.29,116.97,108.25,116.88,108.25,116.80,108.25,116.72,108.21,116.65,108.15,116.62,108.08,116.58,108.05,116.58,108.04,116.60,108.04,116.65,108.15,116.78,108.29,116.88,108.41,116.95,108.45,116.95,108.64,117.45,109.00,118.10,109.40,118.97,109.80,119.85,110.24,120.53,110.67,121.40,111.19,122.03,111.55,122.85,111.85,123.85,112.06,124.80,112.21,125.92
RZ_9932825_14882,null,null,50,0,9,112.46,126.88,112.56,127.97,112.67,129.07,112.67,130.00,112.67,131.25,112.72,132.57,112.78,134.03,112.84,135.50,112.86,136.95,112.91,138.55,112.94,140.03,112.90,141.43,112.79,142.75,112.67,143.97,112.51,144.95,112.33,146.18,112.12,147.07,112.05,148.18,111.85,149.00,111.67,150.10,111.49,150.90,111.45,151.53,111.41,151.78,111.38,152.32,111.26,152.68,111.16,153.28,111.06,153.55,110.99,153.90,110.92,154.05,110.85,154.22,110.85,154.35,110.83,154.45,110.80,154.72,110.79,154.95,110.79,155.05,110.79,154.93,110.78,154.82,110.76,154.88,110.75,154.97,110.71,155.18,110.69,155.28,110.62,154.95,110.60,154.50,110.59,154.15,110.55,154.25,110.50,154.32,110.46,154.32,110.45,154.12,110.42,153.90,110.36,153.68
RZ_9932825_14883,null,null,51,0,9,110.33,153.62,110.34,153.57,110.39,153.53,110.44,153.50,110.44,153.45,110.36,153.40,110.29,153.30,110.21,153.25,110.22,153.20,110.22,153.15,110.24,153.12,110.24,153.10,110.24,153.10,110.25,153.07,110.25,152.95,110.12,152.72,110.01,152.50,109.92,152.40,109.96,152.38,110.00,152.35,110.00,152.32,109.97,152.32,109.92,152.30,109.85,152.12,109.83,152.05,109.81,151.97,109.84,152.05,109.86,151.97,109.88,151.82,109.86,151.60,109.76,151.43,109.67,151.30,109.60,151.30,109.61,151.35,109.64,151.40,109.64,151.45,109.58,151.43,109.51,151.25,109.45,151.07,109.45,151.05,109.42,151.18,109.40,151.25,109.38,151.18,109.38,151.10,109.38,151.07,109.29,150.97,109.20,150.85,109.17,150.75,109.21,150.75,109.22,150.88,109.16,151.03
RZ_9932825_14884,null,null,51,0,9,109.11,151.15,109.09,151.18,109.09,151.07,109.09,150.97,109.10,150.90,109.08,150.90,109.04,150.90,109.04,150.88,109.05,150.85,108.99,150.93,108.90,151.05,108.79,151.20,108.76,151.28,108.79,151.28,108.83,151.30,108.83,151.28,108.79,151.30,108.79,151.30,108.81,151.15,108.80,151.00,108.75,150.82,108.70,150.82,108.70,150.80,108.71,150.78,108.75,150.78,108.76,150.82,108.71,150.88,108.62,150.90,108.53,150.93,108.51,150.90,108.50,150.90,108.50,150.90,108.49,150.88,108.49,150.82,108.50,150.85,108.50,150.90,108.45,150.95,108.40,150.97,108.35,150.93,108.31,150.85,108.28,150.75,108.22,150.72,108.24,150.72,108.24,150.70,108.20,150.62,108.15,150.53,108.11,150.47,108.11,150.53,108.12,150.57,108.08,150.62,108.03,150.72
RZ_9932825_14885,null,null,50,0,9,107.97,150.78,107.97,150.85,107.99,150.80,108.01,150.75,107.97,150.72,107.91,150.78,107.85,150.78,107.83,150.78,107.80,150.53,107.79,150.28,107.83,149.95,107.85,149.88,107.83,150.03,107.78,150.22,107.66,150.47,107.60,150.53,107.54,150.57,107.53,150.60,107.50,150.60,107.47,150.65,107.46,150.72,107.46,150.78,107.49,150.62,107.51,150.45,107.45,150.32,107.35,150.35,107.26,150.40,107.29,150.47,107.33,150.53,107.26,150.47,107.19,150.35,107.11,150.22,107.10,150.20,107.08,150.18,107.05,150.12,107.04,150.10,107.04,150.15,106.95,150.25,106.85,150.35,106.76,150.35,106.78,150.35,106.80,150.38,106.81,150.38,106.83,150.38,106.80,150.35,106.72,150.35,106.66,150.35,106.62,150.35,106.61,150.25,106.60,150.18
RZ_9932825_14886,null,null,50,0,9,106.59,150.12,106.53,150.07,106.45,150.00,106.35,149.93,106.31,150.18,106.29,150.43,106.31,150.62,106.33,150.53,106.33,150.43,106.33,150.38,106.31,150.35,106.29,150.32,106.28,150.38,106.26,150.40,106.25,150.45,106.22,150.25,106.20,150.05,106.19,150.03,106.19,150.22,106.12,150.40,106.04,150.30,105.95,150.20,105.91,150.07,105.90,150.03,105.91,149.97,105.91,150.10,105.90,150.20,105.89,150.35,105.88,150.43,105.88,150.40,105.85,150.28,105.83,150.12,105.83,149.90,105.84,149.72,105.86,149.60,105.86,149.68,105.83,149.82,105.75,149.97,105.62,149.93,105.53,149.80,105.50,149.55,105.53,149.45,105.53,149.43,105.51,149.50,105.50,149.55,105.51,149.55,105.54,149.53,105.49,149.50,105.42,149.47,105.38,149.47
RZ_9932825_14887,null,null,50,0,9,105.39,149.45,105.35,149.47,105.30,149.50,105.29,149.47,105.34,149.50,105.39,149.62,105.38,149.70,105.35,149.72,105.30,149.62,105.26,149.60,105.25,149.55,105.25,149.50,105.25,149.50,105.26,149.55,105.28,149.62,105.22,149.68,105.16,149.70,105.11,149.75,105.14,149.72,105.16,149.65,105.17,149.57,105.16,149.55,105.08,149.60,104.99,149.62,104.89,149.65,104.89,149.65,104.88,149.65,104.88,149.80,104.89,149.95,104.91,149.93,104.92,149.72,104.92,149.53,104.89,149.55,104.85,149.62,104.76,149.78,104.70,149.82,104.58,149.82,104.53,149.75,104.47,149.65,104.51,149.62,104.54,149.60,104.54,149.62,104.51,149.65,104.47,149.70,104.44,149.70,104.40,149.65,104.34,149.60,104.31,149.43,104.29,149.25,104.28,149.22
RZ_9932825_14888,null,null,49,0,9,104.29,149.35,104.26,149.45,104.22,149.45,104.19,149.43,104.19,149.40,104.19,149.38,104.19,149.35,104.12,149.32,104.06,149.28,104.00,149.20,104.00,149.10,103.99,149.07,103.97,149.05,103.95,149.07,103.92,149.22,103.90,149.38,103.88,149.43,103.86,149.32,103.88,149.20,103.89,149.18,103.89,149.12,103.88,149.10,103.86,149.03,103.85,149.00,103.84,149.00,103.83,149.05,103.84,149.05,103.79,149.03,103.74,148.97,103.66,148.93,103.62,148.88,103.56,148.90,103.54,148.97,103.53,149.05,103.55,149.05,103.59,149.03,103.60,149.00,103.61,148.97,103.53,149.03,103.41,149.03,103.31,149.15,103.30,149.22,103.30,149.28,103.31,149.20,103.33,149.15,103.34,149.15,103.34,149.25,103.29,149.38,103.16,149.47
RZ_9932825_14889,null,null,50,0,5,102.99,149.45,102.85,149.15,102.61,148.88,102.39,148.65,102.04,148.60,101.66,148.60,101.30,148.60,100.89,148.65,100.41,148.62,99.79,148.68,99.11,148.55,98.47,148.45,97.86,148.05,97.14,147.85,96.38,147.68,95.55,147.65,94.80,147.53,94.19,147.43,93.61,147.47,93.15,147.38,92.67,147.18,92.31,146.88,92.10,146.57,91.90,146.32,91.78,146.12,91.59,146.15,91.50,146.18,91.40,146.15,91.35,146.07,91.33,146.03,91.22,146.03,91.14,145.95,91.04,145.85,90.96,145.70,90.89,145.65,90.84,145.55,90.84,145.43,90.81,145.35,90.76,145.35,90.71,145.43,90.69,145.45,90.66,145.38,90.65,145.35,90.65,145.28,90.64,145.22,90.61,145.20,90.60,145.22,90.62,145.30,90.65,145.32,90.65,145.38
RZ_9932825_14890,null,null,51,0,5,90.62,145.35,90.61,145.30,90.61,145.28,90.56,145.35,90.50,145.38,90.46,145.38,90.47,145.30,90.46,145.25,90.44,145.18,90.41,145.10,90.42,145.00,90.44,145.15,90.42,145.28,90.42,145.38,90.42,145.32,90.42,145.32,90.42,145.35,90.42,145.40,90.44,145.40,90.45,145.43,90.44,145.43,90.44,145.40,90.44,145.35,90.41,145.30,90.39,145.45,90.36,145.62,90.38,145.62,90.41,145.45,90.44,145.18,90.41,145.15,90.39,145.10,90.38,145.15,90.39,145.15,90.40,145.15,90.39,145.12,90.36,145.20,90.33,145.30,90.30,145.40,90.30,145.38,90.30,145.38,90.31,145.28,90.33,145.18,90.30,145.07,90.26,145.28,90.25,145.45,90.28,145.50,90.28,145.38,90.22,145.22,90.19,145.22,90.17,145.38,90.14,145.47
RZ_9932825_14891,null,null,352,0,3,90.10,145.50,90.06,145.38,90.06,145.32,90.08,145.35,90.08,145.35,90.09,145.38,90.10,145.47,90.10,145.60,90.08,145.65,90.05,145.57,90.03,145.53,90.00,145.55,90.00,145.57,90.00,145.60,90.00,145.55,90.00,145.53,90.01,145.53,90.04,145.55,90.06,145.53,90.00,145.50,89.91,145.47,89.84,145.43,89.84,145.38,89.81,145.32,89.79,145.32,89.76,145.35,89.76,145.35,89.80,145.35,89.83,145.50,89.85,145.68,89.85,145.85,89.83,145.85,89.81,145.88,89.80,145.88,89.76,145.88,89.71,145.85,89.62,145.82,89.60,145.78,89.60,145.70,89.66,145.62,89.69,145.72,89.69,145.82,89.67,145.95,89.70,145.97,89.72,145.82,89.67,145.68,89.58,145.53,89.51,145.53,89.55,145.62,89.58,145.72,89.55,145.80,89.51,145.78,89.47,145.75,89.47,145.93,89.46,146.12,89.47,146.28,89.49,146.25,89.51,146.20,89.50,146.20,89.47,146.22,89.44,146.28,89.42,146.22,89.40,146.10,89.38,145.97,89.38,145.88,89.38,145.85,89.38,145.80,89.36,145.75,89.36,145.70,89.34,145.62,89.31,145.55,89.29,145.50,89.28,145.57,89.26,145.75,89.26,145.88,89.26,145.97,89.25,145.97,89.25,146.00,89.25,146.00,89.25,146.00,89.24,146.00,89.24,146.00,89.21,145.97,89.19,145.95,89.15,145.95,89.17,146.00,89.19,146.00,89.21,145.97,89.20,145.95,89.17,145.93,89.15,145.93,89.16,145.93,89.19,145.95,89.15,146.00,89.10,146.03,89.05,146.03,89.05,145.97,89.05,145.97,89.04,145.95,89.01,145.95,89.00,146.05,88.97,146.18,88.96,146.07,88.96,145.85,88.97,145.68,89.00,145.70,89.00,145.72,89.00,145.68,88.99,145.60,88.97,145.70,88.96,145.82,88.94,146.00,88.91,146.07,88.90,146.15,88.86,146.18,88.85,146.18,88.84,146.20,88.85,146.20,88.88,146.22,88.88,146.20,88.86,146.18,88.84,146.15,88.81,146.12,88.80,146.10,88.83,146.10,88.88,146.10,88.91,146.05,88.90,146.03,88.91,145.95,88.92,145.93,88.92,145.90,88.89,145.93,88.86,145.95,88.86,145.95,88.89,145.97,88.90,146.12,88.89,146.28,88.86,146.38,88.84,146.35,88.84,146.18,88.85,146.00,88.81,145.90,88.80,145.97,88.80,146.15,88.81,146.25,88.83,146.38,88.79,146.32,88.76,146.18,88.74,146.05,88.78,145.93,88.81,145.93,88.79,145.95,88.72,145.95,88.70,145.95,88.75,145.95,88.80,146.05,88.76,146.15,88.70,146.10,88.62,145.97,88.61,146.03,88.65,146.20,88.71,146.38,88.72,146.40,88.67,146.43,88.62,146.45,88.62,146.45,88.61,146.43,88.64,146.35,88.66,146.32,88.66,146.32,88.62,146.35,88.58,146.35,88.56,146.35,88.54,146.35,88.54,146.35,88.55,146.30,88.56,146.25,88.62,146.22,88.64,146.32,88.65,146.43,88.62,146.53,88.60,146.50,88.59,146.45,88.60,146.43,88.61,146.55,88.64,146.68,88.67,146.82,88.71,146.80,88.71,146.80,88.70,146.53,88.69,146.25,88.60,146.07,88.53,146.15,88.47,146.22,88.49,146.22,88.50,146.22,88.49,146.20,88.49,146.38,88.50,146.55,88.50,146.55,88.51,146.38,88.54,146.32,88.54,146.43,88.54,146.55,88.53,146.57,88.54,146.60,88.55,146.62,88.59,146.60,88.59,146.60,88.60,146.57,88.59,146.55,88.59,146.60,88.60,146.57,88.60,146.55,88.60,146.47,88.60,146.60,88.61,146.70,88.58,146.78,88.53,146.72,88.49,146.70,88.49,146.57,88.49,146.47,88.55,146.30,88.62,146.25,88.70,146.32,88.71,146.57,88.71,146.75,88.67,146.80,88.64,146.75,88.61,146.75,88.62,146.88,88.64,147.00,88.64,147.03,88.65,146.85,88.64,146.68,88.61,146.75,88.59,146.90,88.56,146.95,88.59,146.85,88.61,146.75,88.55,146.82,88.46,146.88,88.41,146.78,88.45,146.62,88.46,146.50,88.46,146.57,88.47,146.70,88.51,146.85,88.53,146.80,88.53,146.72,88.53,146.62,88.51,146.72,88.49,146.82,88.46,146.80,88.46,146.68,88.50,146.60,88.53,146.65,88.55,146.70,88.54,146.70,88.54,146.68,88.54,146.68,88.54,146.68,88.50,146.72,88.44,146.78,88.36,146.78,88.33,146.57,88.33,146.35,88.31,146.32,88.33,146.47,88.34,146.62,88.35,146.65,88.35,146.68,88.36,146.65,88.38,146.53,88.39,146.38,88.41,146.40,88.45,146.40,88.45,146.43,88.42,146.38,88.39,146.35,88.39,146.32,88.39,146.32,88.42,146.28,88.45,146.18,88.47,146.00,88.47,145.95,88.46,145.93,88.46,145.95,88.46,145.93,88.44,145.90,88.40,145.95,88.38,145.82,88.36,145.65,88.34,145.47,88.33,145.47,88.33,145.50,88.33,145.65,88.31,145.78,88.33,145.88,88.35,145.85,88.36,145.80,88.36,145.72,88.38,145.68,88.38,145.65,88.35,145.65,88.33,145.75,88.31,145.85,88.31,145.97,88.34,145.97,88.38,145.75,88.45,145.40,88.53,144.95,88.59,144.22,88.39,143.60,88.14,143.12,87.81,143.12,87.65,143.12,87.34,143.10,87.03,142.75,86.54,141.95,86.12,140.97,85.72,139.68,85.24,138.80,84.74,137.25,84.22,136.18,83.88,134.85,83.61,133.93,83.28,132.80,83.05,131.93,82.83,131.47,82.59,131.00,82.35,130.62,82.00,130.38,81.55,130.70,81.03,131.28,80.55,131.65,80.15,131.93,79.80,131.95,79.40,132.05,79.12,132.15,78.64,132.22,78.22,132.30,77.88,132.28,77.62,132.25,77.26,132.35,76.88,132.53,76.70,132.68,76.60,132.68,76.53,132.57,76.39,132.47,76.21,132.43,76.01,132.53
RZ_9932825_14892,null,null,50,0,3,75.94,132.60,75.94,132.18,75.71,131.75,75.41,131.25,75.08,130.97,75.04,130.38,74.86,129.82,74.75,129.25,74.45,128.97,74.16,128.55,73.85,127.78,73.72,126.45,73.58,125.20,73.28,124.55,72.99,123.50,72.75,122.58,72.65,120.78,72.54,119.33,72.35,117.58,72.22,115.95,72.12,114.33,72.19,112.38,72.16,110.72,72.10,109.00,72.03,107.22,72.01,105.00,71.71,103.22,71.39,101.72,71.03,100.58,70.79,99.00,70.49,97.53,70.11,95.83,69.88,94.50,69.72,93.17,69.69,92.12,69.58,91.25,69.41,90.47,69.28,89.62,69.25,88.62,69.19,87.78,69.06,86.80,68.94,86.15,68.81,85.65,68.69,85.80,68.44,85.85,68.30,85.75,68.19,85.67,68.20,85.97,68.15,86.38,68.10,86.75
RZ_9932825_14893,null,null,51,500,3,68.09,86.72,68.12,86.80,68.29,86.95,68.51,87.42,68.80,87.92,68.96,88.35,69.05,88.47,69.01,88.90,68.96,89.53,68.91,90.12,68.90,90.33,68.92,90.33,68.94,90.33,69.00,90.33,69.04,90.33,69.08,90.35,69.09,90.35,69.10,90.15,69.11,89.90,69.24,89.75,69.35,89.83,69.47,90.08,69.47,90.45,69.49,90.85,69.51,91.03,69.51,91.00,69.51,90.95,69.51,90.92,69.51,90.92,69.59,91.12,69.69,91.33,69.80,91.60,69.83,91.83,69.81,92.08,69.80,92.28,69.80,92.28,69.89,92.28,69.97,92.28,70.06,92.22,70.09,92.22,70.08,92.20,70.05,92.20,70.03,92.25,70.03,92.30,70.04,92.35,70.05,92.40,70.11,92.42,70.16,92.42,70.24,92.55,70.24,92.72,70.24,92.88
RZ_9932825_14894,null,null,49,0,3,70.25,92.83,70.25,92.70,70.28,92.60,70.29,92.53,70.28,92.50,70.26,92.47,70.24,92.53,70.22,92.58,70.25,92.62,70.28,92.92,70.29,93.22,70.28,93.47,70.31,93.35,70.35,93.22,70.41,93.10,70.42,93.05,70.41,92.97,70.39,92.95,70.35,92.95,70.33,92.97,70.31,93.00,70.33,93.00,70.38,93.05,70.38,93.08,70.36,93.10,70.33,93.10,70.36,93.08,70.45,93.05,70.54,93.00,70.55,93.12,70.53,93.28,70.49,93.40,70.49,93.38,70.50,93.33,70.50,93.42,70.53,93.55,70.54,93.70,70.55,93.58,70.56,93.42,70.55,93.40,70.55,93.53,70.61,93.65,70.69,93.62,70.74,93.62,70.71,93.65,70.70,93.67,70.74,93.70,70.78,93.67,70.80,93.65
RZ_9932825_14895,null,null,150,0,2,70.81,93.65,70.83,93.65,70.83,93.67,70.84,93.75,70.85,93.90,70.90,94.00,70.94,94.05,70.95,94.10,70.95,94.12,70.94,93.97,70.94,93.83,70.92,93.62,70.91,93.60,70.91,93.65,70.94,93.75,71.00,93.85,71.06,93.85,71.10,93.83,71.11,93.80,71.09,93.78,71.05,93.83,71.01,93.92,71.00,94.03,71.00,94.03,71.03,94.00,71.05,93.97,71.08,94.00,71.10,94.08,71.12,94.15,71.15,94.17,71.14,94.20,71.14,94.10,71.11,93.97,71.10,94.00,71.15,94.12,71.22,94.22,71.33,94.15,71.35,94.10,71.31,94.05,71.26,94.03,71.28,94.05,71.33,94.05,71.36,94.00,71.34,94.00,71.29,94.00,71.28,94.00,71.28,93.92,71.30,93.83,71.33,93.80,71.29,93.72,71.25,93.70,71.22,93.75,71.24,93.83,71.25,93.90,71.25,94.00,71.24,94.15,71.24,94.30,71.26,94.22,71.30,94.08,71.34,93.95,71.35,93.85,71.35,93.83,71.39,93.80,71.41,93.78,71.42,93.85,71.40,93.95,71.38,93.83,71.38,93.60,71.38,93.45,71.38,93.60,71.39,93.75,71.41,93.90,71.44,93.95,71.50,93.72,71.54,93.42,71.58,93.30,71.56,93.50,71.56,93.67,71.58,93.65,71.61,93.65,71.61,93.62,71.59,93.62,71.56,93.58,71.60,93.55,71.65,93.53,71.70,93.50,71.64,93.50,71.59,93.45,71.54,93.40,71.58,93.38,71.60,93.38,71.61,93.42,71.61,93.45,71.61,93.45,71.62,93.40,71.62,93.38,71.62,93.30,71.62,93.20,71.67,93.25,71.72,93.35,71.76,93.47,71.76,93.50,71.76,93.53,71.75,93.53,71.75,93.58,71.74,93.62,71.74,93.65,71.67,93.53,71.62,93.38,71.65,93.25,71.72,93.30,71.81,93.35,71.83,93.38,71.86,93.42,71.89,93.42,71.90,93.45,71.89,93.50,71.86,93.55,71.85,93.55,71.84,93.55,71.84,93.55,71.83,93.55,71.83,93.30,71.81,93.05,71.83,92.72,71.83,92.65,71.83,92.58,71.84,92.62,71.83,92.62,71.83,92.60,71.84,92.55,71.84,92.50,71.84,92.47,71.86,92.55,71.89,92.67,71.91,92.80,71.94,92.70,71.96,92.62,71.99,92.67,72.01,92.83,72.03,93.03,72.01,93.08,71.97,93.08,71.94,93.03,71.91,93.00,71.92,93.05,71.92,93.10,71.91,93.15,71.90,93.05,71.94,92.92
RZ_9932825_14896,null,null,50,0,2,72.01,93.00,72.19,93.20,72.50,93.35,72.91,93.53,73.51,93.65,74.29,93.90,75.26,94.00,76.42,94.08,77.62,94.35,79.20,94.45,80.84,94.55,82.76,94.25,84.69,93.97,86.85,93.65,89.04,93.35,91.19,93.05,93.25,92.70,95.28,92.22,97.36,91.65,99.44,91.08,101.49,90.47,103.46,89.97,105.46,89.70,107.33,89.53,109.31,89.42,111.29,89.03,113.28,88.65,115.06,88.47,116.67,88.35,118.42,88.30,120.11,88.05,121.89,87.70,123.65,87.12,125.47,86.55,127.06,86.20,128.39,86.08,129.65,86.05,130.82,85.95,132.00,85.75,133.11,85.47,134.14,85.15,135.01,84.90,135.80,84.80,136.55,84.75,137.20,84.47,137.85,84.10,138.44,83.67,138.90,83.50,139.04,83.40,139.07,83.38
RZ_9932825_14897,null,null,50,0,2,139.18,83.33,139.29,83.15,139.31,82.88,139.05,82.65,138.61,82.60,138.25,82.80,137.90,83.00,137.61,82.95,137.14,82.83,136.68,82.65,136.34,82.65,136.07,82.53,135.81,82.42,135.47,82.38,135.16,82.53,135.00,82.62,134.72,82.78,134.53,82.80,134.19,82.85,134.06,82.83,133.81,82.83,133.71,82.88,133.60,82.95,133.47,83.00,133.28,82.95,133.07,82.92,132.89,83.17,132.76,83.40,132.62,83.50,132.59,83.33,132.53,83.17,132.45,83.30,132.32,83.42,132.22,83.53,132.10,83.55,132.09,83.53,132.06,83.55,132.03,83.58,131.95,83.62,131.81,83.75,131.70,83.80,131.62,83.85,131.62,83.88,131.62,83.92,131.64,83.97,131.65,83.90,131.54,83.85,131.38,83.92,131.20,84.08,131.16,84.20
RZ_9932825_14898,null,null,51,0,2,131.18,84.25,131.19,84.30,131.11,84.47,131.01,84.53,130.93,84.55,130.93,84.42,130.90,84.60,130.85,84.80,130.81,85.10,130.84,85.17,130.88,85.25,130.80,85.22,130.69,85.20,130.57,85.17,130.55,85.17,130.54,85.20,130.53,85.10,130.56,84.95,130.59,84.83,130.60,84.78,130.61,84.75,130.62,84.90,130.56,85.10,130.45,85.35,130.32,85.40,130.20,85.47,130.14,85.50,130.09,85.33,130.09,85.10,130.07,84.97,130.03,85.08,129.97,85.12,129.90,85.08,129.84,85.05,129.79,85.10,129.78,85.15,129.71,85.20,129.68,85.20,129.64,85.20,129.61,85.22,129.56,85.25,129.51,85.28,129.50,85.35,129.46,85.45,129.41,85.60,129.39,85.62,129.35,85.70,129.32,85.70,129.29,85.70,129.30,85.67,129.30,85.65
RZ_9932825_14899,null,null,50,0,2,129.29,85.62,129.24,85.58,129.20,85.58,129.12,85.60,129.06,85.65,128.96,85.67,128.94,85.53,128.91,85.35,128.90,85.20,128.90,85.25,128.89,85.28,128.88,85.28,128.85,85.30,128.81,85.30,128.79,85.33,128.76,85.35,128.81,85.35,128.86,85.33,128.84,85.33,128.74,85.35,128.65,85.30,128.64,85.20,128.64,85.12,128.57,85.10,128.50,85.10,128.44,85.17,128.47,85.35,128.51,85.47,128.54,85.50,128.45,85.40,128.36,85.28,128.29,85.35,128.30,85.47,128.34,85.58,128.35,85.65,128.35,85.75,128.30,85.85,128.16,85.97,128.05,85.95,127.97,85.92,127.99,85.83,127.96,85.75,127.94,85.72,127.91,85.80,127.88,85.83,127.83,85.80,127.79,85.75,127.80,85.67,127.80,85.50,127.80,85.35
RZ_9932825_14900,null,null,50,0,2,127.75,85.28,127.70,85.28,127.66,85.20,127.59,85.12,127.53,85.20,127.49,85.35,127.47,85.65,127.45,85.80,127.41,85.92,127.41,85.88,127.42,85.72,127.42,85.60,127.41,85.45,127.40,85.45,127.38,85.50,127.34,85.55,127.33,85.55,127.21,85.53,127.10,85.45,127.05,85.38,127.12,85.33,127.20,85.33,127.20,85.38,127.21,85.15,127.22,84.95,127.25,85.03,127.25,85.30,127.19,85.55,127.14,85.53,127.09,85.50,127.01,85.55,126.94,85.62,126.86,85.78,126.88,85.92,126.90,85.95,126.92,85.78,126.90,85.53,126.88,85.42,126.86,85.38,126.89,85.30,126.90,85.22,126.91,85.25,126.86,85.50,126.83,85.72,126.81,85.92,126.88,86.17,126.60,86.45,126.31,86.70,126.01,86.75,125.65,86.90
RZ_9932825_14901,null,null,50,0,7,125.12,87.10,124.38,87.28,123.69,87.42,122.79,87.40,121.60,87.45,120.17,87.58,118.59,87.95,116.84,87.83,115.00,87.67,112.94,87.40,110.95,87.50,108.81,87.65,106.61,87.85,104.26,88.05,101.97,87.97,99.59,88.10,97.15,88.10,94.67,88.33,92.38,88.08,90.12,87.90,88.08,87.70,86.26,87.88,84.62,88.08,83.33,88.12,82.26,88.12,81.46,88.17,80.75,88.30,80.10,88.38,79.74,88.25,79.35,88.15,79.00,88.03,78.60,88.10,78.20,88.17,77.88,88.03,77.51,87.85,77.30,87.67,77.05,87.47,76.80,87.30,76.56,87.12,76.45,87.12,76.44,86.67,76.42,86.28,76.58,85.85,76.75,85.83,76.92,85.80,77.06,85.78,77.16,85.58,77.30,85.35,77.35,85.20,77.46,85.25
RZ_9932825_14902,null,null,50,0,7,77.60,85.30,77.75,85.33,77.83,85.35,77.90,85.35,77.99,85.35,78.08,85.33,78.17,85.30,78.28,85.35,78.36,85.38,78.38,85.40,78.39,85.33,78.40,85.30,78.41,85.33,78.44,85.33,78.49,85.20,78.53,85.10,78.55,85.00,78.60,85.12,78.66,85.22,78.70,85.40,78.69,85.45,78.67,85.47,78.66,85.40,78.65,85.30,78.69,85.17,78.71,85.12,78.75,85.08,78.75,85.03,78.75,84.90,78.75,84.80,78.74,84.72,78.75,84.72,78.74,84.85,78.72,84.97,78.71,84.97,78.71,84.83,78.71,84.80,78.72,84.95,78.81,85.08,78.89,85.05,78.95,85.00,78.95,84.95,78.92,84.88,78.91,84.83,78.89,84.80,78.89,84.80,78.89,84.88,78.89,85.03,78.86,85.15,78.84,85.20
RZ_9932825_14903,null,null,49,0,7,78.81,85.15,78.83,85.03,78.84,84.95,78.86,84.97,78.90,85.10,78.92,85.20,78.95,85.17,78.96,85.15,78.96,85.15,78.96,85.17,78.96,85.20,78.97,85.25,78.94,85.28,78.90,85.28,78.92,85.25,79.00,85.22,79.06,85.35,79.09,85.45,79.11,85.53,79.11,85.47,79.09,85.42,79.14,85.42,79.21,85.40,79.28,85.38,79.24,85.28,79.17,85.25,79.10,85.20,79.11,85.25,79.14,85.33,79.24,85.40,79.31,85.42,79.33,85.42,79.28,85.45,79.24,85.47,79.29,85.50,79.34,85.53,79.38,85.50,79.40,85.35,79.40,85.22,79.36,85.33,79.31,85.55,79.26,85.62,79.22,85.55,79.21,85.47,79.24,85.53,79.26,85.62,79.28,85.70,79.25,85.72,79.22,85.72
RZ_9932825_14904,null,null,51,0,7,79.20,85.88,79.20,86.00,79.21,86.10,79.22,85.95,79.28,85.85,79.34,85.75,79.34,85.78,79.33,85.78,79.30,85.75,79.31,85.72,79.35,85.67,79.38,85.70,79.38,85.72,79.34,85.78,79.33,85.72,79.33,85.67,79.36,85.60,79.39,85.58,79.40,85.58,79.40,85.58,79.40,85.62,79.40,85.70,79.40,85.78,79.40,85.83,79.40,85.90,79.39,85.92,79.40,85.92,79.41,85.88,79.45,85.85,79.47,85.85,79.50,85.85,79.50,85.80,79.51,85.78,79.46,85.75,79.41,85.83,79.40,85.83,79.45,85.78,79.51,85.70,79.54,85.67,79.56,85.70,79.56,85.78,79.54,85.83,79.51,85.72,79.49,85.58,79.50,85.45,79.53,85.47,79.55,85.50,79.58,85.50,79.60,85.45,79.61,85.40,79.64,85.55
RZ_9932825_14905,null,null,49,0,7,79.65,85.75,79.66,85.80,79.67,85.65,79.69,85.50,79.70,85.50,79.71,85.42,79.75,85.33,79.78,85.28,79.76,85.33,79.67,85.40,79.56,85.47,79.51,85.55,79.50,85.55,79.50,85.50,79.50,85.42,79.50,85.40,79.54,85.40,79.62,85.47,79.71,85.65,79.76,85.80,79.74,85.92,79.71,85.72,79.70,85.53,79.70,85.45,79.74,85.60,79.78,85.62,79.83,85.50,79.84,85.35,79.76,85.38,79.69,85.40,79.65,85.38,79.69,85.33,79.72,85.28,79.74,85.25,79.76,85.25,79.80,85.30,79.81,85.40,79.81,85.47,79.80,85.33,79.76,85.20,79.74,85.08,79.75,85.05,79.81,85.05,79.88,85.05,79.91,85.05,79.91,85.08,79.89,85.12,79.88,85.17,79.86,85.22
RZ_9932825_14906,null,null,50,0,2,79.86,85.33,79.86,85.35,79.86,85.33,79.85,85.17,79.88,85.08,79.89,85.03,79.90,85.03,79.89,85.08,79.89,85.15,79.89,85.22,79.90,85.25,79.94,85.25,79.97,85.22,80.01,85.20,80.01,85.15,80.00,85.10,79.99,85.05,79.97,85.05,79.97,85.08,79.97,85.08,79.97,85.22,79.96,85.40,79.96,85.55,80.00,85.50,80.05,85.45,80.09,85.40,80.09,85.42,80.09,85.42,80.08,85.45,80.08,85.45,80.09,85.47,80.11,85.30,80.12,85.17,80.14,85.05,80.17,85.05,80.21,85.03,80.25,85.00,80.26,85.00,80.29,85.03,80.30,84.90,80.25,84.85,80.20,84.85,80.14,84.97,80.11,85.12,80.11,85.25,80.12,85.35,80.15,85.42,80.15,85.42,80.15,85.35,80.16,85.17
RZ_9932825_14907,null,null,50,0,2,80.17,85.00,80.17,85.12,80.17,85.33,80.19,85.53,80.20,85.42,80.19,85.33,80.17,85.20,80.16,85.12,80.16,85.05,80.17,85.03,80.22,84.92,80.29,84.88,80.34,84.78,80.34,84.72,80.34,84.78,80.35,84.85,80.35,84.95,80.36,84.97,80.36,85.00,80.34,84.97,80.31,85.00,80.29,85.00,80.29,85.00,80.31,85.05,80.36,85.10,80.41,85.12,80.47,85.05,80.50,85.00,80.51,85.05,80.50,85.12,80.47,85.12,80.46,85.10,80.45,85.08,80.42,85.05,80.40,85.03,80.42,84.88,80.46,84.72,80.49,84.58,80.47,84.53,80.49,84.60,80.51,84.72,80.53,84.83,80.53,84.90,80.49,84.95,80.46,85.00,80.42,84.97,80.42,84.95,80.47,84.90,80.53,84.88,80.61,84.78
RZ_9932825_14908,null,null,51,0,2,80.62,84.70,80.65,84.65,80.61,84.65,80.58,84.67,80.51,84.75,80.49,84.75,80.46,84.78,80.45,84.85,80.49,85.00,80.54,85.12,80.60,85.08,80.61,84.97,80.61,84.88,80.62,84.90,80.62,84.97,80.64,84.97,80.64,84.90,80.64,84.90,80.62,85.00,80.61,85.08,80.60,84.85,80.60,84.62,80.61,84.40,80.65,84.40,80.67,84.42,80.70,84.53,80.70,84.67,80.70,84.80,80.71,84.88,80.72,84.85,80.72,84.95,80.76,85.05,80.80,85.08,80.85,84.90,80.83,84.75,80.79,84.80,80.75,84.88,80.70,84.92,80.66,84.72,80.71,84.55,80.80,84.42,80.86,84.47,80.84,84.60,80.81,84.72,80.83,84.75,80.81,84.70,80.80,84.60,80.78,84.53,80.76,84.60,80.83,84.72,80.90,84.83
RZ_9932825_14909,null,null,51,0,2,80.96,84.80,80.96,84.78,80.97,84.85,80.92,84.95,80.86,85.08,80.80,85.08,80.80,85.05,80.81,85.03,80.83,85.03,80.84,84.95,80.84,84.85,80.83,84.75,80.80,84.70,80.85,84.70,80.89,84.72,80.94,84.78,80.94,84.78,80.94,84.78,80.92,84.78,80.92,84.75,80.94,84.72,80.96,84.70,80.97,84.70,80.95,84.72,80.94,84.65,80.92,84.58,80.92,84.50,80.91,84.53,80.96,84.55,81.00,84.53,81.06,84.50,81.08,84.47,81.06,84.50,81.05,84.50,81.03,84.50,81.01,84.45,80.97,84.38,80.95,84.33,80.91,84.38,80.91,84.50,80.90,84.65,80.94,84.72,81.00,84.78,81.05,84.67,81.06,84.55,81.06,84.62,81.08,84.83,81.06,84.85,81.05,84.65,81.06,84.47,81.08,84.45
RZ_9932825_14910,null,null,50,0,2,81.10,84.45,81.06,84.42,81.03,84.42,80.99,84.33,80.99,84.20,81.04,84.10,81.09,84.12,81.12,84.15,81.11,84.22,81.10,84.28,81.09,84.28,81.10,84.22,81.12,84.17,81.15,84.15,81.17,84.08,81.17,84.05,81.16,84.05,81.16,84.03,81.12,84.00,81.05,83.97,80.97,84.03,81.00,84.03,81.08,84.00,81.14,83.97,81.12,83.95,81.12,83.83,81.10,83.75,81.06,83.78,81.05,83.92,81.11,84.05,81.17,83.95,81.22,83.80,81.20,83.65,81.14,83.70,81.09,83.78,81.06,83.85,81.09,83.78,81.10,83.75,81.09,83.75,81.11,83.78,81.17,83.80,81.24,83.83,81.22,83.88,81.19,83.80,81.17,83.75,81.17,83.78,81.19,83.92,81.19,84.08,81.21,84.10,81.21,84.05
RZ_9932825_14911,null,null,49,0,2,81.21,83.97,81.17,83.90,81.15,83.78,81.16,83.67,81.19,83.80,81.24,84.03,81.24,84.20,81.26,84.10,81.29,83.90,81.30,83.72,81.29,83.60,81.25,83.50,81.20,83.42,81.21,83.30,81.28,83.28,81.35,83.25,81.36,83.22,81.35,83.25,81.35,83.28,81.36,83.30,81.39,83.38,81.40,83.45,81.39,83.55,81.35,83.55,81.33,83.55,81.34,83.55,81.34,83.55,81.31,83.55,81.28,83.62,81.25,83.72,81.24,83.83,81.26,83.85,81.28,83.75,81.29,83.62,81.26,83.53,81.24,83.53,81.25,83.60,81.29,83.65,81.33,83.65,81.30,83.53,81.28,83.45,81.26,83.40,81.29,83.40,81.36,83.35,81.42,83.28,81.46,83.22,81.42,83.20,81.39,83.22,81.36,83.25
RZ_9932825_14912,null,null,50,0,2,81.34,83.22,81.31,83.15,81.28,83.10,81.25,83.25,81.22,83.40,81.24,83.50,81.29,83.42,81.34,83.30,81.38,83.22,81.38,83.25,81.38,83.42,81.35,83.60,81.33,83.70,81.31,83.70,81.34,83.70,81.38,83.65,81.40,83.65,81.41,83.70,81.39,83.72,81.36,83.67,81.31,83.60,81.29,83.53,81.31,83.45,81.35,83.45,81.40,83.42,81.41,83.42,81.44,83.40,81.46,83.40,81.49,83.40,81.50,83.35,81.51,83.30,81.50,83.25,81.53,83.22,81.54,83.25,81.58,83.33,81.59,83.40,81.59,83.40,81.59,83.33,81.59,83.28,81.58,83.20,81.60,83.20,81.62,83.17,81.60,83.15,81.54,83.20,81.47,83.28,81.46,83.35,81.44,83.40,81.44,83.40,81.49,83.38,81.54,83.28
RZ_9932825_14913,null,null,50,0,2,81.56,83.22,81.54,83.15,81.55,83.17,81.58,83.25,81.61,83.30,81.62,83.35,81.65,83.30,81.65,83.30,81.62,83.30,81.60,83.30,81.60,83.28,81.67,83.25,81.76,83.22,81.80,83.20,81.81,83.30,81.81,83.42,81.75,83.53,81.69,83.50,81.62,83.47,81.62,83.45,81.65,83.45,81.66,83.35,81.66,83.25,81.66,83.17,81.67,83.20,81.70,83.17,81.71,83.12,81.70,83.08,81.74,83.08,81.78,83.08,81.81,83.08,81.81,83.25,81.83,83.45,81.84,83.65,81.85,83.58,81.86,83.45,81.88,83.47,81.88,83.60,81.83,83.67,81.71,83.62,81.53,83.47,81.36,83.38,81.09,83.25,80.85,83.25,80.59,83.28,80.41,83.35,80.16,83.45,79.85,83.50,79.47,83.45,79.14,83.45
RZ_9932825_14914,null,null,50,0,2,78.81,83.47,78.55,83.30,78.25,83.10,78.06,82.88,77.92,82.90,77.88,82.90,77.78,82.97,77.55,83.05,77.38,83.08,77.25,83.00,77.19,82.78,77.08,82.62,76.97,82.55,76.94,82.58,76.95,82.50,76.94,82.42,76.94,82.33,76.95,82.30,76.90,82.35,76.84,82.40,76.79,82.45,76.80,82.45,76.84,82.40,76.85,82.38,76.88,82.38,76.88,82.40,76.88,82.38,76.88,82.28,76.91,82.17,76.95,82.15,76.99,82.15,76.99,82.17,76.97,82.17,77.04,82.12,77.10,82.15,77.17,82.17,77.24,82.10,77.30,82.03,77.39,81.92,77.44,82.03,77.47,82.12,77.51,82.25,77.51,82.28,77.53,82.33,77.53,82.33,77.53,82.35,77.53,82.35,77.54,82.25,77.62,82.15,77.71,81.95
RZ_9932825_14915,null,null,301,500,2,77.79,81.90,77.79,81.88,77.85,82.05,77.90,82.17,77.94,82.17,77.92,82.10,77.92,82.00,77.95,82.03,78.00,82.05,78.04,82.10,78.01,82.12,77.97,82.12,77.96,82.10,78.01,82.08,78.06,82.10,78.09,82.17,78.08,82.25,78.10,82.40,78.15,82.47,78.20,82.55,78.26,82.55,78.35,82.53,78.42,82.50,78.50,82.53,78.50,82.55,78.49,82.53,78.46,82.47,78.47,82.42,78.53,82.55,78.51,82.65,78.46,82.75,78.47,82.75,78.55,82.75,78.61,82.80,78.61,82.83,78.64,82.60,78.66,82.35,78.70,82.12,78.71,82.15,78.70,82.17,78.67,82.08,78.74,81.97,78.80,81.97,78.84,82.05,78.83,82.10,78.81,82.08,78.81,82.08,78.79,82.12,78.78,82.17,78.78,82.20,78.78,82.22,78.76,82.25,78.85,82.25,78.94,82.30,79.03,82.38,79.01,82.45,79.01,82.53,79.00,82.53,79.01,82.53,79.03,82.55,79.06,82.58,79.09,82.62,79.10,82.55,79.16,82.45,79.24,82.35,79.31,82.35,79.31,82.38,79.33,82.38,79.33,82.35,79.34,82.45,79.34,82.50,79.31,82.53,79.29,82.45,79.33,82.38,79.39,82.33,79.45,82.28,79.46,82.28,79.53,82.33,79.60,82.35,79.66,82.38,79.66,82.30,79.67,82.15,79.70,82.00,79.74,81.90,79.75,81.88,79.80,81.85,79.84,82.05,79.81,82.28,79.78,82.50,79.72,82.53,79.69,82.33,79.59,82.17,79.39,81.92,79.19,81.90,79.05,81.78,78.84,81.70,78.53,81.58,78.09,81.30,77.65,81.08,77.11,80.90,76.69,80.75,76.28,80.62,76.00,80.25,75.58,80.05,75.30,79.70,75.10,79.58,75.00,79.33,74.80,79.15,74.65,78.97,74.55,78.92,74.55,78.85,74.54,78.62,74.51,78.45,74.49,78.25,74.47,78.22,74.49,78.20,74.49,78.20,74.49,77.97,74.47,77.75,74.50,77.50,74.64,77.40,74.76,77.25,74.88,77.10,74.88,77.05,74.91,77.03,74.96,77.00,74.97,76.85,74.95,76.70,75.06,76.58,75.21,76.58,75.35,76.55,75.35,76.47,75.35,76.47,75.42,76.50,75.50,76.60,75.59,76.35,75.60,76.05,75.61,75.90,75.65,76.03,75.69,76.17,75.75,76.15,75.79,76.17,75.84,76.17,75.85,76.20,75.88,76.17,75.88,76.28,75.88,76.35,75.86,76.42,75.85,76.38,75.92,76.35,76.00,76.33,76.11,76.28,76.15,76.22,76.19,76.15,76.19,76.12,76.17,76.25,76.19,76.38,76.30,76.50,76.41,76.45,76.51,76.38,76.50,76.38,76.50,76.42,76.55,76.47,76.60,76.40,76.69,76.33,76.71,76.33,76.75,76.38,76.79,76.42,76.81,76.40,76.83,76.38,76.81,76.38,76.80,76.38,76.80,76.47,76.80,76.58,76.80,76.67,76.80,76.67,76.80,76.67,76.83,76.67,76.86,76.67,76.90,76.65,76.90,76.65,76.92,76.88,76.96,77.08,76.99,77.10,76.97,76.92,76.96,76.83,76.95,76.92,76.94,77.03,76.94,77.03,76.97,77.00,77.06,76.97,77.12,76.95,77.19,76.90,77.20,76.88,77.20,76.85,77.21,76.85,77.22,76.92,77.26,77.03,77.29,77.03,77.33,76.95,77.33,76.85,77.31,76.85,77.30,76.83,77.34,76.83,77.40,76.85,77.46,76.88,77.47,76.92,77.50,76.95,77.53,76.95,77.55,76.92,77.56,76.92,77.55,77.03,77.55,77.12,77.56,77.22,77.56,77.22,77.69,77.20,77.81,77.20,77.92,77.20,77.90,77.22,77.88,77.28,77.88,77.28,77.88,77.22,77.83,77.20,77.79,77.17,77.84,77.17,77.91,77.05,77.97,76.92,77.96,76.85,77.96,76.97,77.99,77.10,77.97,77.22,77.95,77.33,77.95,77.38,77.97,77.25,77.96,77.12,77.95,77.08,77.95,77.17,78.00,77.25,78.05,77.28,78.06,77.30,78.05,77.33,78.04,77.35,78.01,77.53,78.01,77.67,78.01,77.62,78.06,77.40,78.10,77.15,78.15,77.22,78.19,77.38,78.24,77.45,78.30,77.45,78.34,77.35,78.38,77.33,78.40,77.40,78.41,77.50,78.36,77.65,78.31,77.70,78.25,77.75,78.22,77.75,78.21,77.62,78.25,77.50,78.30,77.40,78.35,77.55,78.40,77.70,78.45,77.60,78.49,77.40,78.47,77.28,78.44,77.35,78.42,77.42,78.41,77.42,78.45,77.40,78.47,77.38,78.47,77.58,78.46,77.80,78.45,77.97,78.46,77.90,78.46,77.75,78.49,77.65,78.54,77.58,78.60,77.58,78.62,77.62,78.62,77.70,78.62,77.83,78.59,77.85,78.54,77.95,78.53,78.03,78.56,78.00,78.62,77.95,78.65,77.90,78.67,77.88,78.70,77.83,78.72,77.80,78.74,77.75,78.75,77.67,78.75,77.50,78.76,77.38,78.76,77.30,78.74,77.28,78.72,77.38,78.72,77.47,78.75,77.55
RZ_9932825_14916,null,null,49,0,2,78.74,77.45,78.72,77.35,78.70,77.42,78.75,77.60,78.81,77.75,78.90,77.65,78.94,77.55,78.88,77.45,78.78,77.45,78.74,77.47,78.80,77.50,78.85,77.50,78.81,77.42,78.79,77.35,78.79,77.25,78.80,77.22,78.80,77.30,78.81,77.35,78.78,77.55,78.72,77.67,78.67,77.67,78.70,77.53,78.76,77.42,78.83,77.42,78.85,77.47,78.84,77.50,78.80,77.55,78.79,77.60,78.80,77.55,78.81,77.47,78.83,77.40,78.81,77.35,78.81,77.33,78.84,77.28,78.85,77.30,78.89,77.33,78.89,77.38,78.86,77.42,78.84,77.40,78.86,77.20,78.92,77.00,78.97,76.90,78.96,76.97,78.92,77.05,78.90,77.17,78.90,77.25,78.89,76.92,78.88,76.53,78.86,76.30
RZ_9932825_14917,null,null,50,0,2,78.86,76.50,78.85,76.65,78.85,76.65,78.85,76.62,78.85,76.70,78.84,76.72,78.84,76.75,78.84,76.75,78.86,76.75,78.91,76.72,78.97,76.65,79.00,76.53,79.03,76.42,79.04,76.38,79.05,76.33,79.08,76.30,79.08,76.30,79.09,76.47,79.09,76.65,79.11,76.92,79.12,76.97,79.16,76.85,79.16,76.67,79.15,76.47,79.14,76.55,79.12,76.65,79.12,76.83,79.12,76.92,79.15,77.05,79.17,77.08,79.20,76.92,79.19,76.72,79.14,76.78,79.10,77.00,79.10,77.20,79.12,77.08,79.14,76.83,79.19,76.65,79.21,76.50,79.24,76.50,79.21,76.53,79.21,76.55,79.20,76.60,79.22,76.67,79.25,76.72,79.20,76.72,79.15,76.62,79.15,76.58,79.21,76.55,79.26,76.62
RZ_9932825_14918,null,null,401,0,5,79.25,76.67,79.24,76.75,79.21,76.72,79.21,76.70,79.21,76.45,79.19,76.25,79.14,76.12,79.10,76.20,79.12,76.28,79.17,76.28,79.22,76.28,79.22,76.28,79.21,76.28,79.19,76.25,79.17,76.22,79.15,76.20,79.15,76.15,79.14,76.12,79.14,76.15,79.12,76.22,79.12,76.28,79.14,76.28,79.17,76.25,79.22,76.25,79.26,76.28,79.26,76.33,79.25,76.25,79.24,76.17,79.21,76.12,79.19,76.17,79.16,76.00,79.19,75.80,79.20,75.55,79.17,75.53,79.15,75.62,79.19,75.75,79.22,75.88,79.28,75.90,79.28,75.92,79.29,75.85,79.29,75.75,79.30,75.67,79.29,75.70,79.28,75.72,79.25,75.70,79.29,75.70,79.33,75.75,79.33,75.80,79.31,75.88,79.31,75.88,79.35,75.85,79.38,75.83,79.40,75.78,79.41,75.72,79.41,75.70,79.39,75.67,79.39,75.65,79.39,75.65,79.38,75.67,79.35,75.78,79.36,75.85,79.40,75.88,79.42,75.83,79.42,75.67,79.42,75.62,79.42,75.62,79.47,75.60,79.51,75.30,79.51,75.03,79.50,74.90,79.47,75.08,79.50,75.30,79.47,75.47,79.45,75.55,79.46,75.58,79.51,75.58,79.55,75.55,79.59,75.45,79.61,75.38,79.64,75.15,79.60,75.03,79.56,74.95,79.54,75.00,79.54,75.08,79.53,75.05,79.53,75.08,79.56,75.08,79.60,75.15,79.64,75.17,79.61,75.22,79.58,75.20,79.54,75.30,79.51,75.38,79.51,75.12,79.56,74.78,79.62,74.60,79.69,74.78,79.67,75.00,79.67,75.05,79.66,75.00,79.64,74.97,79.62,74.95,79.62,75.05,79.64,75.03,79.65,74.97,79.67,74.85,79.70,74.80,79.72,74.72,79.71,74.72,79.70,74.75,79.69,74.80,79.70,74.80,79.71,74.67,79.74,74.55,79.74,74.40,79.72,74.42,79.69,74.45,79.67,74.45,79.69,74.42,79.69,74.55,79.74,74.67,79.79,74.80,79.81,74.78,79.78,74.72,79.72,74.65,79.69,74.45,79.66,74.30,79.66,74.12,79.66,74.08,79.66,74.00,79.66,73.97,79.66,74.10,79.66,74.25,79.71,74.40,79.75,74.38,79.79,74.45,79.78,74.60,79.78,74.78,79.76,74.90,79.76,74.97,79.78,74.72,79.75,74.42,79.72,74.17,79.69,74.28,79.67,74.38,79.67,74.42,79.66,74.40,79.66,74.38,79.67,74.35,79.67,74.33,79.69,74.30,79.72,74.30,79.75,74.42,79.75,74.55,79.72,74.47,79.71,74.30,79.75,74.17,79.76,74.22,79.76,74.25,79.76,74.25,79.78,74.28,79.79,74.30,79.80,74.33,79.78,74.25,79.75,74.20,79.74,74.20,79.79,74.38,79.84,74.55,79.88,74.67,79.90,74.60,79.90,74.45,79.88,74.33,79.86,74.33,79.86,74.45,79.83,74.58,79.80,74.53,79.79,74.40,79.79,74.25,79.80,74.20,79.83,74.17,79.86,74.35,79.91,74.53,79.92,74.58,79.91,74.42,79.89,74.30,79.85,74.33,79.84,74.22,79.83,74.10,79.84,73.97,79.86,74.08,79.88,74.15,79.88,74.25,79.89,74.20,79.89,74.10,79.90,74.03,79.90,73.97,79.91,73.95,79.92,73.92,79.91,73.90,79.90,73.97,79.89,74.00,79.90,74.00,79.89,73.97,79.88,74.00,79.86,73.85,79.88,73.67,79.88,73.53,79.83,73.72,79.78,73.90,79.80,73.90,79.86,73.72,79.91,73.65,79.91,73.72,79.90,73.83,79.91,73.83,79.91,73.80,79.95,73.80,79.97,73.80,79.94,73.83,79.88,73.85,79.83,73.95,79.85,74.00,79.86,73.92,79.86,73.80,79.86,73.67,79.88,73.65,79.91,73.60,79.96,73.55,79.97,73.55,79.96,73.60,79.92,73.47,79.90,73.33,79.89,73.33,79.90,73.47,79.91,73.58,79.88,73.55,79.84,73.53,79.80,73.55,79.79,73.55,79.78,73.67,79.80,73.72,79.85,73.75,79.90,73.62,79.92,73.58,79.86,73.58,79.79,73.55,79.78,73.55,79.84,73.55,79.90,73.45,79.90,73.33,79.90,73.20,79.91,73.17,79.91,73.10,79.89,73.03,79.88,72.92,79.86,72.88,79.88,73.05,79.91,73.20,79.95,73.33,79.99,73.30,79.99,73.33,79.96,73.35,79.91,73.40,79.90,73.35,79.90,73.30,79.94,73.22,79.96,73.17,79.96,73.15,79.95,73.22,79.92,73.30,79.94,73.33,79.94,73.28,79.94,73.22,79.96,73.25,80.00,73.25,79.99,73.12,79.94,72.97,79.90,72.85,79.90,72.88,79.91,73.00,79.91,73.10,79.91,73.12,79.90,73.08,79.88,72.92,79.88,72.88,79.90,72.75,79.94,72.70,79.95,72.65,79.95,72.72,79.96,72.85,79.95,72.95,79.92,73.00,79.90,73.03,79.89,73.00,79.88,72.95,79.88,73.00,79.88,73.08,79.88,73.08,79.85,72.97,79.84,72.72,79.85,72.60,79.88,72.47,79.88,72.47,79.84,72.53,79.79,72.62,79.79,72.80,79.80,72.95,79.83,72.88,79.88,72.72,79.91,72.50,79.95,72.42,79.95,72.30,79.99,72.25,80.03,72.28,80.00,72.38,79.94,72.60,79.89,72.70,79.89,72.78,79.89,72.70,79.90,72.67,79.90,72.88,79.91,73.08,79.88,73.25,79.83,73.20,79.78,73.12,79.76,73.10,79.78,73.03,79.78,72.97,79.76,72.95,79.76,72.85,79.83,72.75,79.90,72.62,79.92,72.60,79.90,72.75,79.90,72.92,79.89,73.08,79.83,73.10,79.75,73.15,79.64,73.25,79.60,73.35,79.64,73.35,79.72,73.25,79.76,73.17,79.70,73.15,79.67,73.15,79.69,73.12,79.71,73.12,79.69,73.05,79.67,72.97,79.64,72.90,79.64,73.00,79.66,73.10,79.69,73.17,79.70,73.10,79.67,73.03,79.66,73.00,79.65,73.03,79.65,73.08,79.65,73.05,79.65,73.03,79.66,72.92,79.67,72.88,79.67,72.95,79.66,73.10,79.66,73.25,79.66,73.25,79.66,73.25,79.65,73.08,79.65,72.90,79.65,72.67,79.64,72.60,79.62,72.70,79.62,73.03,79.62,73.35,79.64,73.35,79.62,73.20,79.61,73.05,79.61,73.05,79.61,73.05,79.58,73.15,79.55,73.22,79.55,73.28,79.60,73.28,79.76,73.22,79.90,73.17,80.05,73.12,80.20,73.17,80.44,73.28,80.74,73.78,81.05,74.28,81.49,75.08,81.90,75.53,82.36,76.35,82.83,76.88,83.34,77.67,83.78,78.28,84.00,79.03,84.33,79.83,84.62,80.55,85.00,81.28,85.20,81.95
RZ_9932825_14919,null,null,51,0,5,85.44,82.62,85.58,83.30,85.75,83.70,85.85,84.28,85.96,84.78,86.00,85.25,86.06,85.65,86.11,86.05,86.20,86.75,86.24,87.22,86.25,87.65,86.22,87.75,86.19,87.97,86.15,88.25,86.10,88.78,86.04,89.12,85.97,89.45,85.95,89.50,85.94,89.50,85.91,89.70,85.86,89.92,85.83,90.12,85.78,90.10,85.72,90.25,85.67,90.40,85.66,90.53,85.55,90.55,85.44,90.55,85.40,90.62,85.46,90.70,85.46,90.80,85.41,90.88,85.36,90.92,85.36,90.92,85.36,90.92,85.36,90.92,85.35,90.83,85.31,90.72,85.28,90.60,85.28,90.60,85.29,90.50,85.30,90.40,85.31,90.38,85.26,90.42,85.19,90.47,85.12,90.47,85.12,90.45,85.12,90.25,85.16,90.03,85.21,89.88,85.20,89.92
RZ_9932825_14920,null,null,51,0,5,85.12,90.03,85.04,90.08,85.01,89.97,84.99,89.85,84.99,89.78,84.99,89.83,84.99,89.85,85.01,89.80,85.01,89.70,84.99,89.62,84.95,89.70,84.95,89.80,85.00,89.67,85.04,89.47,85.01,89.33,84.97,89.33,84.94,89.33,84.94,89.28,84.94,89.22,84.94,89.15,84.92,89.10,84.90,89.03,84.89,88.97,84.96,88.95,85.04,88.92,85.06,88.95,85.01,88.95,84.95,88.97,84.96,89.00,84.97,89.00,84.95,89.05,84.90,89.08,84.84,89.12,84.81,89.17,84.80,89.12,84.84,89.08,84.89,89.03,84.95,89.08,84.96,89.08,84.92,89.08,84.89,89.00,84.88,88.95,84.86,88.95,84.83,88.95,84.78,88.92,84.76,88.97,84.76,89.10,84.76,89.22,84.74,89.30,84.72,89.30,84.71,89.30
RZ_9932825_14921,null,null,50,0,5,84.74,89.22,84.75,89.20,84.75,89.17,84.72,89.15,84.70,89.08,84.70,88.97,84.71,88.97,84.69,88.92,84.64,88.80,84.60,88.70,84.61,88.67,84.62,88.75,84.62,88.80,84.64,88.83,84.65,88.83,84.66,88.80,84.66,88.80,84.66,88.83,84.69,88.83,84.71,88.75,84.66,88.67,84.58,88.60,84.50,88.60,84.50,88.72,84.49,88.83,84.49,88.80,84.47,88.70,84.45,88.55,84.41,88.53,84.47,88.53,84.55,88.55,84.60,88.53,84.59,88.50,84.59,88.47,84.55,88.53,84.51,88.55,84.47,88.55,84.49,88.72,84.50,88.90,84.50,89.05,84.49,88.97,84.47,88.88,84.47,88.78,84.46,88.72,84.44,88.72,84.38,88.70,84.31,88.65,84.30,88.65,84.29,88.67,84.26,88.72
RZ_9932825_14922,null,null,500,0,0,84.26,88.72,84.29,88.80,84.34,88.85,84.33,88.92,84.29,88.83,84.28,88.75,84.31,88.65,84.35,88.58,84.35,88.50,84.39,88.38,84.42,88.33,84.36,88.33,84.28,88.38,84.22,88.40,84.25,88.47,84.25,88.55,84.21,88.62,84.16,88.62,84.19,88.55,84.25,88.50,84.30,88.42,84.25,88.45,84.19,88.47,84.14,88.53,84.15,88.53,84.15,88.55,84.14,88.47,84.12,88.40,84.12,88.35,84.12,88.40,84.12,88.47,84.12,88.58,84.10,88.58,84.09,88.62,84.06,88.65,83.99,88.67,83.92,88.62,83.89,88.55,83.94,88.50,83.99,88.62,84.00,88.78,84.01,88.92,84.01,88.92,83.99,88.90,83.96,88.85,83.94,88.65,83.94,88.50,83.89,88.53,83.84,88.70,83.80,88.88,83.80,88.95,83.80,89.00,83.81,89.05,83.81,89.05,83.81,88.95,83.81,88.83,83.81,88.65,83.81,88.58,83.79,88.55,83.78,88.55,83.83,88.55,83.89,88.55,83.92,88.55,83.88,88.55,83.76,88.55,83.69,88.58,83.69,88.53,83.71,88.45,83.74,88.38,83.67,88.38,83.61,88.42,83.56,88.47,83.54,88.40,83.51,88.33,83.50,88.25,83.53,88.28,83.55,88.28,83.58,88.28,83.58,88.25,83.59,88.22,83.62,88.17,83.65,88.17,83.69,88.17,83.70,88.17,83.67,88.12,83.62,88.10,83.59,88.10,83.58,88.17,83.59,88.22,83.59,88.25,83.59,88.25,83.60,88.22,83.61,88.17,83.54,88.28,83.46,88.42,83.39,88.58,83.42,88.60,83.46,88.58,83.44,88.47,83.39,88.28,83.31,88.15,83.29,88.05,83.29,88.17,83.33,88.28,83.34,88.40,83.35,88.38,83.34,88.35,83.34,88.22,83.35,88.12,83.36,88.05,83.38,88.15,83.38,88.28,83.35,88.45,83.33,88.53,83.35,88.45,83.39,88.28,83.42,88.03,83.41,87.95,83.38,87.95,83.33,88.03,83.31,88.08,83.30,88.08,83.29,88.12,83.25,88.17,83.20,88.22,83.20,88.25,83.24,88.25,83.30,88.22,83.30,88.20,83.31,88.15,83.24,88.22,83.17,88.28,83.11,88.35,83.11,88.33,83.11,88.10,83.10,87.90,83.10,87.92,83.10,88.17,83.10,88.25,83.09,88.10,83.05,87.95,83.01,87.92,82.99,87.88,83.03,87.83,83.06,87.80,83.08,87.83,83.08,87.88,83.09,87.92,83.09,87.95,83.08,87.92,83.05,87.90,83.03,87.92,83.04,87.97,83.05,88.05,83.05,88.12,83.05,88.17,83.00,88.00,82.95,87.80,82.90,87.58,82.94,87.53,82.97,87.70,82.97,87.90,82.94,88.10,82.94,88.10,82.97,88.12,82.99,88.15,82.97,88.15,82.96,88.05,82.97,87.95,82.97,87.85,82.97,87.80,82.96,87.75,82.92,87.67,82.88,87.78,82.84,87.92,82.85,88.05,82.86,87.95,82.84,87.90,82.83,87.88,82.81,87.90,82.83,87.85,82.81,87.78,82.81,87.75,82.81,87.75,82.81,87.70,82.81,87.65,82.80,87.58,82.81,87.53,82.81,87.53,82.81,87.53,82.84,87.60,82.86,87.67,82.85,87.78,82.81,87.80,82.78,87.67,82.80,87.45,82.79,87.22,82.78,87.12,82.78,87.00,82.71,86.88,82.66,86.78,82.47,86.22,82.34,85.58,82.19,84.60,82.09,83.92,81.83,83.35,81.58,82.60,81.33,81.65,81.20,80.58,81.04,79.97,80.96,79.08,80.92,78.17,80.94,77.08,80.97,76.50,80.99,75.62,80.88,74.75,80.76,74.10,80.64,73.47,80.56,72.65,80.44,71.58,80.35,70.90,80.19,70.22,80.08,69.50,80.00,68.78,80.03,68.10,80.00,67.62,79.95,66.60,79.88,66.00,79.85,65.28,79.83,65.05,79.84,64.53,79.91,64.03,79.99,63.42,80.06,63.10,80.12,62.90,80.16,62.60,80.16,62.12,80.16,61.67,80.19,61.42,80.22,61.38,80.28,61.33,80.31,61.15,80.35,60.95,80.38,60.77,80.31,60.77,80.25,60.73,80.19,60.60,80.20,60.40,80.21,60.17,80.26,60.00,80.35,59.92,80.44,59.92,80.46,59.92,80.45,59.92,80.47,60.00,80.50,60.08,80.53,60.17,80.51,60.20,80.50,60.20,80.49,60.20,80.49,60.20,80.50,60.17,80.51,60.25,80.51,60.33,80.51,60.40,80.49,60.42,80.47,60.45,80.45,60.48,80.45,60.48,80.47,60.48,80.50,60.52,80.54,60.60,80.54,60.70,80.54,60.75,80.54,61.00,80.54,61.25,80.53,61.40,80.56,61.35,80.59,61.27,80.62,61.30,80.62,61.38,80.62,61.48,80.62,61.52,80.62,61.55,80.64,61.60,80.64,61.67,80.60,61.83,80.55,61.92,80.54,62.05,80.58,62.02,80.61,62.05,80.62,62.10,80.65,62.15,80.66,62.25,80.66,62.33,80.65,62.50,80.61,62.60,80.58,62.55,80.54,62.40,80.58,62.23,80.60,62.23,80.60,62.35,80.58,62.45,80.55,62.58,80.55,62.58,80.55,62.60,80.55,62.65,80.54,62.70,80.54,62.75,80.53,62.75,80.54,62.75,80.54,62.75,80.55,62.80,80.54,62.88,80.49,62.95,80.44,62.85,80.41,62.75,80.41,62.65,80.41,62.65,80.40,62.67,80.46,62.70,80.54,62.73,80.54,62.65,80.46,62.58,80.40,62.67,80.46,62.83,80.51,63.08,80.54,63.12,80.50,63.17,80.46,63.10,80.42,63.02,80.41,63.00,80.42,63.00,80.44,63.00,80.44,62.88,80.41,62.73,80.35,62.58,80.33,62.60,80.33,62.60,80.35,62.55,80.36,62.52,80.39,62.48,80.40,62.48,80.42,62.45,80.42,62.48,80.41,62.52,80.41,62.55,80.40,62.55,80.40,62.62,80.45,62.70,80.51,62.85,80.54,62.95,80.51,63.05,80.38,63.10,80.25,63.10,80.20,63.05,80.25,63.00,80.29,62.98,80.28,62.92,80.25,62.88,80.20,62.83,80.16,62.85,80.19,62.85,80.22,62.85,80.25,62.88,80.21,62.88,80.16,62.77,80.14,62.65,80.11,62.50,80.11,62.58,80.12,62.67,80.14,62.75,80.16,62.80,80.19,62.83,80.20,62.88,80.19,62.88,80.17,62.85,80.17,62.85,80.15,62.80,80.12,62.77,80.12,62.73,80.15,62.77,80.17,62.85,80.19,62.92,80.20,62.83,80.17,62.75,80.17,62.73,80.16,62.83,80.19,62.92,80.19,63.00,80.17,63.08,80.17,63.00,80.17,62.90,80.16,62.70,80.17,62.62,80.20,62.75,80.22,62.95,80.17,63.02,80.14,62.88,80.14,62.73,80.19,62.67,80.19,62.62,80.16,62.62,80.12,62.67,80.09,62.80,80.06,62.95,80.05,62.98,80.09,62.95,80.12,62.90,80.12,62.92,80.10,62.95,80.06,63.02,80.06,63.12,80.05,63.15,80.05,63.12,80.06,63.10,80.06,63.12,80.05,63.12,80.04,63.12,80.05,63.10,80.06,63.05,80.01,63.05,79.99,63.15,79.96,63.25,79.96,63.33,79.95,63.27,79.92,63.23,79.95,63.15,79.99,63.05,80.01,62.98,80.01,63.00,80.01,63.02,79.97,63.08,79.92,63.02,79.88,62.98,79.85,63.02,79.85,63.10,79.83,63.20,79.81,63.23,79.80,63.20,79.76,63.20,79.72,63.23,79.70,63.25,79.71,63.25,79.70,63.23,79.67,63.17,79.62,63.15,79.60,63.17,79.61,63.20,79.64,63.25,79.72,63.33,79.78,63.40,79.79,63.48,79.75,63.48,79.72,63.45,79.74,63.40,79.74,63.38,79.71,63.38,79.69,63.38,79.67,63.42,79.67,63.52,79.70,63.62,79.71,63.60,79.72,63.50,79.69,63.40,79.65,63.35,79.64,63.30,79.64,63.23,79.65,63.23,79.65,63.25,79.67,63.27,79.70,63.30,79.69,63.30,79.66,63.23,79.64,63.15,79.65,63.05,79.66,63.02,79.67,63.08,79.70,63.15,79.71,63.23,79.67,63.25,79.61,63.27,79.53,63.27,79.50,63.27,79.45,63.27,79.42,63.30,79.41,63.38,79.44,63.42,79.46,63.40,79.47,63.27,79.49,63.12,79.49,63.27,79.49,63.45,79.49,63.60,79.49,63.48,79.49,63.35,79.50,63.23,79.51,63.17,79.51,63.25,79.53,63.30
RZ_9932825_14923,null,null,51,0,0,79.49,63.30,79.46,63.20,79.41,63.30,79.38,63.45,79.34,63.62,79.35,63.62,79.38,63.67,79.40,63.73,79.38,63.77,79.34,63.80,79.30,63.77,79.29,63.65,79.28,63.52,79.28,63.40,79.29,63.55,79.30,63.73,79.31,63.88,79.31,63.80,79.31,63.73,79.33,63.65,79.34,63.65,79.35,63.62,79.35,63.62,79.36,63.65,79.36,63.65,79.36,63.67,79.38,63.67,79.36,63.67,79.40,63.70,79.45,63.67,79.42,63.67,79.36,63.67,79.30,63.65,79.31,63.62,79.33,63.58,79.34,63.55,79.35,63.60,79.35,63.65,79.36,63.77,79.36,63.85,79.36,63.90,79.36,63.88,79.36,63.88,79.35,63.65,79.35,63.40,79.35,63.35,79.33,63.55,79.30,63.77,79.29,63.73,79.30,63.62,79.31,63.52
RZ_9932825_14924,null,null,51,500,0,79.30,63.65,79.28,63.77,79.25,63.92,79.31,63.90,79.39,63.88,79.47,63.83,79.49,63.70,79.45,63.58,79.41,63.65,79.38,63.85,79.38,64.08,79.40,64.12,79.41,64.00,79.36,63.83,79.29,63.77,79.20,63.90,79.19,64.03,79.19,64.05,79.22,64.05,79.26,64.03,79.28,64.00,79.25,63.88,79.24,63.75,79.29,63.60,79.34,63.58,79.39,63.65,79.39,63.75,79.36,63.88,79.28,63.90,79.19,63.92,79.12,63.95,79.17,63.95,79.21,63.95,79.25,63.92,79.24,63.83,79.22,63.73,79.22,63.67,79.17,63.75,79.14,63.80,79.09,63.80,79.10,63.80,79.10,63.80,79.09,63.83,79.08,63.90,79.10,63.95,79.14,64.05,79.16,64.12,79.16,64.15,79.16,64.10,79.17,64.03,79.15,63.92
RZ_9932825_14925,null,null,50,0,0,79.12,63.83,79.08,63.73,79.05,63.60,79.00,63.52,78.96,63.55,78.94,63.67,78.96,63.80,79.00,63.75,79.03,63.70,79.06,63.67,79.04,63.62,79.01,63.60,78.97,63.58,78.97,63.62,78.97,63.62,78.92,63.60,78.90,63.62,78.89,63.70,78.90,63.77,78.90,63.80,78.92,63.80,78.95,63.80,78.97,63.75,78.97,63.75,78.96,63.75,78.95,63.80,78.92,63.83,78.92,63.75,78.92,63.65,78.94,63.50,78.94,63.45,78.94,63.38,78.92,63.42,78.94,63.48,78.94,63.60,78.99,63.67,79.04,63.75,79.08,63.62,79.05,63.50,79.03,63.50,79.03,63.58,78.95,63.65,78.86,63.62,78.78,63.58,78.79,63.58,78.81,63.50,78.83,63.33,78.83,63.17,78.81,63.08,78.80,63.00
RZ_9932825_14926,null,null,50,0,0,78.83,62.95,78.84,63.12,78.86,63.23,78.88,63.30,78.88,63.23,78.86,63.17,78.85,63.12,78.88,63.30,78.89,63.55,78.86,63.77,78.81,63.73,78.72,63.67,78.69,63.62,78.66,63.55,78.67,63.50,78.69,63.60,78.69,63.73,78.69,63.75,78.70,63.67,78.70,63.58,78.70,63.58,78.69,63.55,78.70,63.50,78.71,63.45,78.72,63.48,78.70,63.52,78.67,63.58,78.65,63.55,78.65,63.50,78.64,63.50,78.62,63.55,78.58,63.58,78.51,63.58,78.47,63.55,78.50,63.50,78.53,63.45,78.55,63.58,78.56,63.73,78.47,63.85,78.38,63.80,78.26,63.70,78.30,63.67,78.33,63.67,78.35,63.73,78.34,63.75,78.35,63.75,78.35,63.73,78.35,63.67,78.34,63.60,78.30,63.62
RZ_9932825_14927,null,null,50,0,0,78.28,63.67,78.25,63.75,78.25,63.77,78.25,63.77,78.29,63.52,78.31,63.27,78.30,63.10,78.24,63.17,78.17,63.25,78.17,63.45,78.20,63.65,78.21,63.60,78.20,63.38,78.19,63.23,78.16,63.33,78.14,63.48,78.10,63.55,78.06,63.62,78.09,63.73,78.12,63.80,78.16,63.83,78.16,63.83,78.14,63.83,78.12,63.85,78.11,63.90,78.10,63.95,78.09,64.00,78.09,63.95,78.08,63.88,78.04,63.75,77.96,63.67,77.92,63.62,77.90,63.75,77.94,63.85,77.97,63.90,78.00,63.85,78.01,63.75,78.03,63.75,78.01,63.75,77.99,63.77,77.95,63.80,77.94,63.83,77.92,63.95,77.92,64.08,77.92,64.05,77.95,63.92,77.96,63.80,77.95,63.80,77.91,63.80,77.91,63.80
RZ_9932825_14928,null,null,150,0,4,77.94,63.80,77.96,63.80,77.92,63.83,77.89,63.85,77.88,63.85,77.84,63.85,77.79,63.83,77.79,63.75,77.84,63.67,77.89,63.65,77.89,63.73,77.89,63.77,77.88,63.75,77.89,63.70,77.89,63.67,77.89,63.65,77.86,63.50,77.83,63.40,77.79,63.33,77.75,63.33,77.74,63.35,77.67,63.35,77.62,63.38,77.55,63.42,77.54,63.48,77.53,63.50,77.54,63.52,77.56,63.45,77.56,63.38,77.56,63.17,77.55,63.08,77.55,63.12,77.55,63.27,77.62,63.38,77.69,63.33,77.67,63.27,77.59,63.30,77.49,63.33,77.55,63.30,77.62,63.30,77.65,63.30,77.61,63.35,77.58,63.35,77.53,63.35,77.47,63.33,77.42,63.25,77.45,63.15,77.46,63.12,77.46,63.23,77.46,63.33,77.45,63.40,77.46,63.48,77.49,63.45,77.53,63.27,77.55,63.17,77.55,63.15,77.54,63.12,77.51,63.05,77.45,62.98,77.40,63.02,77.34,63.12,77.30,63.17,77.25,63.20,77.22,63.17,77.20,63.17,77.20,63.35,77.21,63.52,77.21,63.70,77.21,63.70,77.21,63.60,77.22,63.52,77.24,63.38,77.21,63.33,77.19,63.35,77.16,63.45,77.15,63.62,77.15,63.67,77.15,63.75,77.16,63.77,77.15,63.65,77.14,63.50,77.12,63.35,77.11,63.30,77.11,63.17,77.10,63.08,77.09,63.08,77.04,63.12,77.00,63.12,76.96,63.05,76.95,63.00,76.92,62.98,76.91,62.95,76.90,62.92,76.88,62.92,76.86,63.02,76.85,63.12,76.84,63.20,76.89,63.17,76.94,63.10,77.00,63.05,77.00,62.98,76.99,63.15,76.95,63.38,76.88,63.52,76.80,63.42,76.76,63.27,76.64,63.10,76.51,62.90,76.28,62.55,76.12,62.33,75.81,62.27,75.55,62.38,75.22,62.35,74.88,62.17,74.45,62.00,73.96,61.70,73.65,61.38,73.22,61.05,72.91,60.98,72.35,60.95,71.99,60.73,71.60,60.50,71.28,60.25,71.03,60.23,70.83,60.25,70.80,60.33,70.75,60.55,70.67,60.62,70.62,60.58,70.50,60.42,70.40,60.33,70.20,60.27,70.11,60.25,69.91,60.23,69.81,60.15,69.71,60.15,69.62,60.20,69.53,60.02,69.42,59.80,69.46,59.65,69.51,59.73,69.45,59.60,69.35,59.40,69.26,59.20,69.26,59.20,69.29,59.17,69.31,59.02,69.28,58.88,69.24,58.73,69.21,58.73
RZ_9932825_14929,null,null,50,0,4,69.24,58.88,69.28,59.02,69.26,59.20,69.24,59.10,69.22,59.00,69.24,59.02,69.25,59.17,69.24,59.35,69.19,59.38,69.15,59.38,69.12,59.35,69.12,59.27,69.09,59.17,69.06,59.05,69.04,59.02,69.05,59.02,69.05,58.98,69.06,58.85,69.01,58.75,68.96,58.70,69.00,58.77,69.09,58.83,69.16,58.65,69.10,58.42,69.03,58.23,68.96,58.30,68.99,58.42,69.04,58.52,69.04,58.60,69.00,58.65,68.97,58.67,68.99,58.62,68.97,58.60,68.99,58.60,69.01,58.58,68.97,58.55,68.92,58.52,68.86,58.55,68.86,58.58,68.85,58.58,68.88,58.55,68.89,58.52,68.91,58.52,68.92,58.38,68.92,58.25,68.85,58.30,68.79,58.65,68.72,58.98,68.72,59.12,68.72,59.08
RZ_9932825_14930,null,null,49,0,4,68.75,59.08,68.76,59.12,68.78,59.02,68.75,58.80,68.72,58.55,68.70,58.52,68.67,58.60,68.69,58.55,68.70,58.45,68.71,58.35,68.71,58.38,68.71,58.42,68.71,58.55,68.71,58.67,68.70,58.77,68.64,58.80,68.58,58.77,68.53,58.77,68.47,58.75,68.42,58.73,68.40,58.70,68.44,58.70,68.45,58.67,68.41,58.65,68.39,58.62,68.38,58.52,68.38,58.45,68.39,58.33,68.39,58.27,68.39,58.27,68.39,58.30,68.39,58.33,68.38,58.35,68.36,58.35,68.36,58.35,68.30,58.30,68.25,58.27,68.19,58.25,68.19,58.30,68.20,58.40,68.21,58.48,68.22,58.38,68.24,58.25,68.24,58.00,68.17,57.92,68.12,57.98,68.08,58.12,68.06,58.27,68.06,58.25
RZ_9932825_14931,null,null,50,0,4,68.05,58.25,68.05,58.25,68.05,58.23,68.08,58.20,68.10,58.20,68.10,58.17,68.09,57.85,68.05,57.52,68.03,57.35,68.04,57.50,68.05,57.65,68.00,57.65,67.94,57.67,67.84,57.73,67.80,57.77,67.75,57.83,67.72,58.05,67.66,58.25,67.62,58.38,67.61,58.27,67.66,58.10,67.72,57.98,67.75,57.92,67.79,57.92,67.83,58.02,67.79,58.10,67.75,58.10,67.71,58.02,67.74,57.88,67.75,57.83,67.74,57.75,67.74,57.90,67.74,58.17,67.76,58.45,67.76,58.52,67.71,58.52,67.62,58.50,67.54,58.20,67.50,57.90,67.50,57.70,67.54,57.73,67.59,57.73,67.66,57.60,67.69,57.60,67.66,57.58,67.60,57.55,67.54,57.55,67.51,57.65,67.55,57.77,67.58,57.90
RZ_9932825_14932,null,null,51,0,7,67.59,57.90,67.58,57.80,67.56,57.67,67.53,57.58,67.49,57.52,67.45,57.48,67.41,57.40,67.39,57.35,67.36,57.27,67.39,57.25,67.33,57.33,67.25,57.48,67.17,57.60,67.15,57.60,67.11,57.60,67.08,57.60,67.05,57.55,67.10,57.48,67.14,57.42,67.19,57.42,67.20,57.40,67.20,57.38,67.21,57.38,67.20,57.45,67.19,57.75,67.19,58.08,67.20,58.30,67.09,58.27,66.97,58.25,66.89,58.25,66.92,58.10,66.95,57.95,66.95,57.83,66.95,57.85,66.94,57.85,66.88,57.88,66.81,57.90,66.75,57.92,66.75,57.83,66.74,57.73,66.74,57.62,66.75,57.65,66.75,57.67,66.72,57.50,66.70,57.33,66.65,57.15,66.62,57.17,66.61,57.17,66.60,57.17,66.59,57.15,66.56,57.10
RZ_9932825_14933,null,null,50,0,7,66.50,57.02,66.46,56.95,66.44,56.88,66.45,56.88,66.42,56.98,66.40,57.12,66.38,57.17,66.35,57.20,66.33,57.33,66.31,57.50,66.31,57.45,66.26,57.20,66.20,57.00,66.15,57.08,66.15,57.10,66.16,57.08,66.16,57.08,66.16,57.15,66.16,57.05,66.17,56.95,66.19,56.98,66.19,57.12,66.17,57.30,66.08,57.40,65.97,57.50,65.85,57.38,65.81,57.17,65.84,56.95,65.91,56.88,65.99,56.67,65.91,56.52,65.83,56.40,65.76,56.40,65.79,56.40,65.83,56.50,65.85,56.65,65.84,56.83,65.81,56.98,65.80,57.05,65.81,57.25,65.83,57.42,65.83,57.55,65.83,57.45,65.79,57.33,65.79,57.25,65.78,57.23,65.74,57.25,65.69,57.27,65.60,57.35,65.58,57.42
RZ_9932825_14934,null,null,50,0,7,65.55,57.55,65.58,57.60,65.58,57.60,65.56,57.48,65.49,57.25,65.42,57.08,65.38,56.98,65.36,57.05,65.35,57.15,65.33,57.27,65.28,57.25,65.26,57.17,65.25,57.10,65.26,57.05,65.19,56.98,65.14,56.95,65.11,57.00,65.12,57.02,65.11,57.02,65.05,56.98,65.00,56.92,64.99,57.00,64.99,57.12,65.00,57.35,65.01,57.45,65.03,57.55,65.03,57.50,65.01,57.45,64.97,57.40,64.95,57.20,64.91,57.02,64.88,56.90,64.85,56.98,64.83,57.02,64.83,57.05,64.84,57.02,64.85,57.00,64.74,56.98,64.62,57.00,64.50,57.02,64.49,57.02,64.46,57.02,64.33,57.02,64.05,56.75,63.73,56.48,63.51,56.35,63.33,56.50,62.95,56.70,62.40,56.80,61.79,56.70
RZ_9932825_14935,null,null,50,0,2,61.24,56.52,60.62,56.35,59.95,56.40,59.17,56.45,58.50,56.70,57.90,56.92,57.33,57.20,56.71,57.30,56.23,57.42,55.81,57.50,55.58,57.52,55.19,57.65,54.96,57.80,54.79,57.98,54.83,58.10,54.91,58.23,54.98,58.35,55.02,58.45,55.02,58.50,54.98,58.58,54.92,58.55,54.86,58.35,54.85,58.17,54.83,58.00,54.79,58.05,54.77,58.10,54.76,58.17,54.74,58.23,54.66,58.10,54.59,57.90,54.49,57.62,54.44,57.58,54.35,57.62,54.30,57.75,54.25,57.85,54.21,57.83,54.21,57.90,54.14,58.00,54.09,57.80,54.11,57.50,54.19,57.25,54.26,57.33,54.25,57.50,54.25,57.55,54.26,57.58,54.25,57.48,54.14,57.42,54.04,57.40,53.96,57.35,54.00,57.35
RZ_9932825_14936,null,null,49,0,2,54.02,57.38,54.01,57.50,53.98,57.60,53.94,57.70,53.94,57.65,53.96,57.58,53.99,57.42,53.98,57.23,53.92,57.15,53.89,57.20,53.85,57.30,53.85,57.27,53.86,57.17,53.92,57.10,53.99,57.12,53.99,57.12,53.90,57.23,53.80,57.40,53.80,57.58,53.81,57.50,53.85,57.23,53.84,57.05,53.83,56.95,53.80,57.00,53.79,57.00,53.73,57.02,53.69,57.00,53.65,56.95,53.69,56.90,53.67,56.90,53.65,56.88,53.61,56.80,53.62,56.75,53.64,56.70,53.64,56.67,53.61,56.80,53.64,56.98,53.67,57.38,53.65,57.65,53.58,57.85,53.51,57.77,53.52,57.35,53.54,56.95,53.54,56.60,53.51,56.65,53.41,56.75,53.35,56.85,53.31,57.00,53.34,57.10
RZ_9932825_14937,null,null,50,0,2,53.35,57.17,53.24,56.75,53.14,56.35,53.08,55.92,53.17,55.90,53.26,56.25,53.27,56.67,53.25,57.10,53.24,57.10,53.25,57.12,53.26,57.08,53.21,57.08,53.14,57.05,53.06,57.00,53.09,56.90,53.05,56.80,53.01,56.67,52.96,56.55,52.94,56.45,52.89,56.48,52.86,56.40,52.83,56.27,52.81,56.17,52.80,56.10,52.81,56.02,52.80,55.88,52.79,55.80,52.81,55.77,52.85,55.80,52.86,55.83,52.84,56.00,52.86,56.20,52.91,56.35,52.98,56.30,52.98,56.27,52.91,56.27,52.86,56.40,52.81,56.52,52.73,56.40,52.61,56.15,52.49,55.83,52.49,55.77,52.52,55.77,52.56,55.83,52.60,55.85,52.59,55.83,52.59,55.75,52.60,55.65,52.60,55.52,52.60,55.48
RZ_9932825_14938,null,null,50,0,2,52.60,55.65,52.60,55.88,52.59,56.02,52.58,55.95,52.58,56.10,52.58,56.35,52.60,56.55,52.61,56.45,52.60,56.35,52.59,56.33,52.56,56.38,52.52,56.15,52.49,55.90,52.45,55.77,52.48,55.95,52.50,56.10,52.51,56.10,52.51,56.10,52.50,56.15,52.42,56.23,52.36,56.30,52.29,56.25,52.26,56.10,52.24,55.92,52.17,55.85,52.14,55.85,52.12,55.80,52.14,55.73,52.14,55.65,52.12,55.77,52.14,55.90,52.15,56.05,52.10,55.75,52.04,55.45,51.96,55.12,51.96,55.10,51.95,55.10,51.94,55.45,51.91,55.80,51.89,56.12,51.88,56.12,51.88,56.08,51.88,56.08,51.88,56.08,51.88,55.92,51.88,55.88,51.88,55.83,51.77,55.95,51.62,55.90,51.49,55.83
RZ_9932825_14939,null,null,51,500,2,51.44,55.73,51.45,55.75,51.46,55.80,51.48,55.85,51.50,55.85,51.52,55.88,51.56,55.67,51.59,55.48,51.62,55.38,51.64,55.65,51.61,55.92,51.56,56.15,51.51,56.25,51.55,56.35,51.61,56.25,51.67,56.10,51.66,55.98,51.64,56.00,51.62,56.02,51.61,56.02,51.61,56.05,51.58,56.08,51.51,56.05,51.42,55.98,51.36,55.88,51.34,55.95,51.34,56.05,51.30,56.17,51.25,56.20,51.21,56.17,51.21,56.10,51.20,56.02,51.19,56.00,51.16,56.05,51.14,56.12,51.14,56.20,51.15,56.00,51.19,55.83,51.20,55.65,51.20,55.80,51.19,55.88,51.16,55.95,51.16,55.85,51.19,55.73,51.17,55.42,51.15,55.23,51.14,55.02,51.14,55.00,51.14,55.30,51.14,55.52,51.14,55.73
RZ_9932825_14940,null,null,51,0,2,51.14,55.52,51.09,55.45,51.04,55.35,50.90,55.35,50.83,55.55,50.83,55.75,50.90,55.95,50.98,55.95,50.89,55.85,50.80,55.75,50.71,55.67,50.70,55.67,50.73,55.70,50.76,56.00,50.83,56.33,50.85,56.58,50.90,56.45,50.92,56.27,50.83,56.23,50.70,56.20,50.64,56.20,50.69,56.17,50.75,56.12,50.75,56.15,50.79,56.20,50.80,56.27,50.75,56.33,50.67,56.00,50.66,55.65,50.71,55.52,50.76,55.75,50.76,56.02,50.76,56.05,50.76,56.08,50.76,55.98,50.71,55.90,50.64,55.73,50.58,55.60,50.52,55.62,50.52,55.77,50.51,55.92,50.51,55.92,50.56,55.90,50.62,55.85,50.60,55.77,50.51,56.08,50.44,56.40,50.44,56.75,50.45,56.75,50.42,56.75,50.41,56.75
RZ_9932825_14941,null,null,50,0,2,50.41,56.70,50.36,56.62,50.33,56.27,50.29,55.95,50.29,55.67,50.29,55.65,50.26,55.90,50.24,56.15,50.20,56.23,50.16,56.08,50.16,55.92,50.19,55.92,50.21,55.95,50.23,55.90,50.20,55.88,50.12,55.85,50.06,55.88,50.02,56.15,50.00,56.42,49.95,56.73,49.98,56.77,50.05,56.83,50.14,56.80,50.15,56.67,50.15,56.55,50.14,56.42,50.10,56.45,50.11,56.48,50.12,56.52,50.08,56.33,50.00,56.12,49.91,56.20,49.91,56.48,49.91,56.75,49.91,56.77,49.92,56.80,49.92,56.80,49.89,56.73,49.84,56.50,49.81,56.27,49.86,56.23,49.91,56.35,49.88,56.48,49.81,56.58,49.75,56.67,49.77,56.75,49.80,56.67,49.83,56.62,49.83,56.62,49.77,56.67
RZ_9932825_14942,null,null,50,0,2,49.71,56.67,49.65,56.65,49.64,56.62,49.65,56.58,49.66,56.48,49.66,56.38,49.66,56.40,49.66,56.50,49.67,56.58,49.70,56.58,49.71,56.55,49.73,56.73,49.70,56.90,49.67,57.08,49.56,57.05,49.46,56.98,49.39,56.98,49.41,57.00,49.42,57.08,49.40,57.02,49.39,56.73,49.38,56.42,49.38,56.12,49.36,56.08,49.36,56.05,49.35,56.08,49.31,56.30,49.27,56.48,49.27,56.73,49.30,56.80,49.33,56.70,49.33,56.50,49.33,56.58,49.31,56.85,49.27,57.15,49.25,57.17,49.23,57.02,49.26,56.95,49.29,56.85,49.33,56.83,49.35,56.73,49.33,56.62,49.25,56.70,49.17,56.77,49.14,56.62,49.19,56.42,49.23,56.17,49.25,56.15,49.24,56.12,49.24,56.25
RZ_9932825_14943,null,null,50,0,2,49.24,56.35,49.14,56.42,49.02,56.45,48.92,56.52,48.99,56.52,49.05,56.38,49.10,56.23,49.09,56.17,49.10,56.15,49.11,56.10,49.14,56.05,49.12,56.05,49.11,56.02,49.09,56.00,49.06,56.10,49.05,56.20,49.05,56.30,49.04,56.25,49.02,56.38,48.92,56.52,48.84,56.33,48.73,56.00,48.71,55.77,48.69,55.85,48.67,55.92,48.73,55.95,48.76,55.98,48.80,56.08,48.80,56.17,48.85,56.27,48.91,56.27,48.96,56.25,48.95,56.17,48.88,56.17,48.81,56.23,48.75,56.08,48.69,55.90,48.64,55.90,48.65,56.10,48.70,55.98,48.69,55.65,48.61,55.35,48.52,55.38,48.52,55.42,48.52,55.75,48.52,56.05,48.55,56.30,48.56,56.25,48.59,56.30,48.58,56.38
RZ_9932825_14944,null,null,50,0,2,48.60,56.55,48.62,56.62,48.58,56.38,48.49,56.08,48.41,55.85,48.41,56.08,48.40,56.25,48.39,55.92,48.39,55.48,48.39,55.05,48.39,55.10,48.38,55.48,48.36,55.85,48.36,56.25,48.38,56.27,48.39,56.30,48.41,56.33,48.42,56.38,48.44,56.38,48.45,56.33,48.46,56.23,48.46,56.17,48.44,56.12,48.34,56.10,48.27,56.08,48.21,56.02,48.23,55.98,48.23,55.95,48.24,55.92,48.24,55.83,48.24,55.73,48.25,55.65,48.27,55.75,48.29,55.88,48.26,55.95,48.23,55.80,48.19,55.67,48.19,55.67,48.19,55.75,48.20,55.85,48.21,55.90,48.21,55.83,48.23,55.45,48.25,55.08,48.30,54.88,48.35,54.92,48.36,55.30,48.35,55.62,48.29,55.80,48.23,55.67
RZ_9932825_14945,null,null,49,0,2,48.16,55.58,48.16,55.62,48.20,55.62,48.23,55.60,48.26,55.60,48.26,55.95,48.26,56.33,48.24,56.67,48.29,56.75,48.35,56.83,48.44,57.02,48.48,57.20,48.50,57.40,48.54,57.48,48.55,57.48,48.55,57.05,48.56,56.62,48.60,56.17,48.64,56.15,48.69,56.08,48.67,55.88,48.66,55.40,48.64,54.95,48.66,53.65,48.86,52.65,49.09,51.73,49.31,52.98,49.59,55.62,49.83,60.60,50.21,66.62,50.71,72.38,51.34,78.85,51.80,83.05,52.15,91.65,52.35,97.20,52.54,102.83,52.54,102.83
RZ_9932825_14946,null,null,201,0,5,64.26,97.42,64.26,97.42,64.14,96.33,64.05,93.83,63.94,90.25,63.96,86.53,63.99,82.90,64.05,78.95,63.95,75.10,63.70,71.58,63.36,68.88,63.04,66.88,62.69,65.08,62.27,63.20,61.89,61.80,61.62,60.25,61.42,59.20,61.38,57.90,61.31,57.40,61.30,57.08,61.29,57.10,61.27,57.58,61.24,58.08,61.20,58.88,61.16,59.33,61.26,60.02,61.39,60.30,61.50,60.60,61.45,61.08,61.35,61.60,61.20,62.23,61.08,62.40,60.99,62.52,60.95,62.58,60.89,62.62,60.84,62.67,60.76,62.73,60.75,62.75,60.74,62.73,60.74,62.70,60.75,62.98,60.75,63.27,60.75,63.67,60.71,63.77,60.69,63.90,60.65,64.03,60.62,64.12,60.61,64.22,60.64,64.15,60.62,64.08,60.60,63.98,60.58,63.98,60.56,64.10,60.59,64.22,60.61,64.33,60.65,64.35,60.65,64.35,60.65,64.12,60.62,63.92,60.62,63.77,60.64,63.88,60.66,64.05,60.64,64.33,60.59,64.55,60.60,64.78,60.66,64.85,60.71,64.85,60.69,64.72,60.65,64.62,60.62,64.55,60.62,64.55,60.61,64.67,60.61,64.83,60.60,64.97,60.58,65.05,60.54,65.05,60.51,65.12,60.48,65.17,60.54,65.22,60.62,65.20,60.67,65.12,60.65,65.00,60.61,64.97,60.62,64.97,60.66,64.75,60.70,64.47,60.69,64.22,60.67,64.28,60.66,64.30,60.65,64.33,60.65,64.30,60.64,64.30,60.75,64.35,60.85,64.40,60.89,64.53,60.83,64.65,60.71,64.80,60.66,64.78,60.62,64.67,60.65,64.55,60.66,64.53
RZ_9932825_14947,null,null,49,0,5,60.66,64.50,60.69,64.47,60.70,64.50,60.66,64.55,60.62,64.58,60.59,64.67,60.59,64.75,60.60,64.85,60.60,64.85,60.61,64.78,60.61,64.67,60.61,64.58,60.61,64.55,60.61,64.53,60.66,64.53,60.73,64.50,60.79,64.50,60.80,64.50,60.80,64.53,60.80,64.55,60.81,64.55,60.81,64.50,60.81,64.50,60.83,64.53,60.83,64.65,60.81,64.78,60.79,64.90,60.77,64.67,60.77,64.42,60.77,64.22,60.76,64.28,60.75,64.40,60.74,64.55,60.71,64.65,60.70,64.70,60.73,64.65,60.76,64.60,60.83,64.53,60.85,64.50,60.86,64.50,60.86,64.50,60.84,64.50,60.81,64.50,60.79,64.47,60.79,64.35,60.80,64.22,60.81,64.08,60.83,64.05,60.85,64.22
RZ_9932825_14948,null,null,50,0,5,60.86,64.38,60.81,64.55,60.77,64.50,60.79,64.50,60.85,64.50,60.90,64.50,60.90,64.50,60.89,64.53,60.89,64.60,60.89,64.67,60.88,64.70,60.86,64.65,60.84,64.58,60.83,64.53,60.83,64.50,60.85,64.53,60.90,64.58,60.94,64.65,60.96,64.70,60.99,64.60,61.01,64.47,61.02,64.42,60.95,64.50,60.86,64.58,60.77,64.45,60.76,64.33,60.81,64.22,60.86,64.22,60.90,64.25,60.89,64.33,60.88,64.40,60.89,64.40,60.91,64.35,60.89,64.28,60.85,64.45,60.80,64.67,60.80,64.92,60.80,65.00,60.80,65.03,60.81,64.97,60.80,64.95,60.80,64.92,60.81,64.90,60.85,64.85,60.89,64.75,60.88,64.45,60.84,64.20,60.80,64.15,60.80,64.33,60.77,64.45
RZ_9932825_14949,null,null,50,0,5,60.75,64.42,60.79,64.40,60.81,64.28,60.85,64.15,60.81,64.05,60.81,64.12,60.85,64.22,60.90,64.30,60.95,64.33,60.94,64.22,60.90,64.12,60.86,64.03,60.88,64.08,60.88,64.08,60.85,64.08,60.81,63.98,60.76,63.88,60.76,63.80,60.80,63.75,60.86,63.77,60.89,63.83,60.90,63.98,60.89,64.10,60.88,64.22,60.88,64.28,60.89,64.35,60.90,64.40,60.92,64.35,60.94,64.25,60.95,64.08,60.95,63.98,60.96,64.03,60.96,64.15,60.99,64.25,61.01,64.22,61.06,64.17,61.08,64.20,61.08,64.25,61.04,64.33,61.01,64.25,60.99,64.20,61.01,64.12,61.05,63.98,61.08,63.85,61.06,63.73,61.04,63.75,61.02,63.77,61.02,63.95,61.02,64.15,60.99,64.15
RZ_9932825_14950,null,null,50,0,5,60.96,63.98,60.94,63.77,60.94,63.75,60.95,63.73,60.95,63.75,60.91,63.83,60.86,63.90,60.89,63.98,60.94,64.08,61.05,64.10,61.10,64.10,61.16,64.00,61.15,63.80,61.09,63.70,61.02,63.60,60.99,63.62,61.01,63.65,61.04,63.70,61.09,63.62,61.12,63.50,61.08,63.42,60.99,63.50,60.95,63.55,61.00,63.45,61.05,63.35,61.06,63.27,61.04,63.30,61.01,63.30,60.99,63.48,60.99,63.65,60.98,63.83,60.96,63.80,60.95,63.73,60.94,63.62,60.98,63.55,61.01,63.58,61.06,63.62,61.06,63.67,61.06,63.73,61.05,63.77,61.02,63.75,60.98,63.73,60.94,63.73,60.92,63.70,60.94,63.65,61.00,63.62,61.06,63.62,61.12,63.65,61.14,63.58,61.15,63.50
RZ_9932825_14951,null,null,51,0,5,61.14,63.45,61.12,63.40,61.14,63.25,61.16,63.08,61.20,62.98,61.21,62.95,61.20,62.98,61.16,63.02,61.14,63.27,61.10,63.50,61.08,63.70,61.05,63.70,61.06,63.70,61.06,63.67,61.08,63.67,61.05,63.62,61.02,63.55,61.00,63.48,61.00,63.48,61.04,63.52,61.09,63.58,61.12,63.62,61.10,63.62,61.08,63.65,61.06,63.70,61.06,63.70,61.05,63.62,61.02,63.58,61.02,63.58,61.04,63.60,61.02,63.45,61.00,63.33,60.99,63.23,60.99,63.25,61.01,63.25,61.09,63.27,61.26,63.38,61.41,63.50,61.71,63.62,62.01,63.83,62.40,64.30,62.84,64.83,63.34,65.20,64.05,65.50,64.92,65.85,65.99,66.28,67.11,66.88,68.28,67.70,69.46,68.62,70.86,69.30,72.14,70.03
RZ_9932825_14952,null,null,51,0,5,73.47,70.92,74.64,71.85,75.84,72.78,77.05,73.25,78.33,74.15,79.55,75.03,80.71,75.90,81.83,77.30,82.91,78.50,83.97,79.85,84.97,80.72,85.89,81.88,86.80,83.55,87.60,85.17,88.59,86.28,89.39,87.33,90.30,88.35,90.97,89.88,91.74,91.47,92.40,92.97,92.95,94.83,93.36,96.92,93.69,98.90,94.12,100.78,94.40,102.33,94.80,104.60,95.10,106.70,95.39,108.33,95.70,109.75,95.95,110.88,96.22,112.10,96.34,113.30,96.46,114.60,96.55,115.80,96.58,116.67,96.55,117.40,96.51,118.12,96.41,118.88,96.30,119.55,96.20,120.33,96.11,120.70,96.01,121.15,95.90,121.38,95.83,121.60,95.62,121.67,95.44,121.78,95.28,121.78,95.29,121.72,95.19,121.65,95.08,121.58,94.83,121.55
RZ_9932825_14953,null,null,50,0,5,94.69,121.22,94.53,121.00,94.47,120.80,94.41,120.70,94.28,120.58,94.16,120.30,94.06,120.20,94.04,120.08,94.01,119.88,93.99,119.62,93.89,119.30,93.80,119.20,93.72,119.15,93.70,119.08,93.59,118.95,93.46,118.78,93.36,118.42,93.36,118.12,93.35,117.85,93.33,117.65,93.29,117.45,93.28,117.15,93.28,117.08,93.17,117.00,93.06,117.03,92.96,117.08,92.96,117.12,93.00,116.92,93.04,116.70,93.08,116.45,93.06,116.42,92.97,116.40,92.89,116.38,92.81,116.17,92.83,115.95,92.85,115.83,92.84,115.88,92.83,115.78,92.80,115.62,92.80,115.47,92.81,115.38,92.81,115.30,92.83,115.15,92.83,115.08,92.81,115.10,92.76,115.20,92.70,115.20,92.62,115.12,92.60,115.03,92.60,115.05
RZ_9932825_14954,null,null,49,0,5,92.59,115.08,92.58,114.97,92.55,114.88,92.51,114.75,92.47,114.67,92.50,114.65,92.56,114.62,92.61,114.70,92.60,114.60,92.60,114.53,92.61,114.45,92.56,114.45,92.50,114.50,92.38,114.58,92.31,114.65,92.34,114.62,92.42,114.58,92.49,114.50,92.45,114.45,92.39,114.45,92.30,114.47,92.25,114.58,92.25,114.62,92.33,114.67,92.40,114.67,92.42,114.47,92.40,114.30,92.34,114.15,92.29,114.20,92.30,114.22,92.36,114.20,92.36,114.20,92.31,114.17,92.33,114.17,92.38,114.17,92.38,114.10,92.35,113.95,92.33,113.80,92.30,113.78,92.25,113.88,92.20,114.00,92.20,114.08,92.20,114.10,92.26,114.08,92.31,114.08,92.35,114.05,92.34,114.03,92.30,114.00,92.25,113.97
RZ_9932825_14955,null,null,50,0,5,92.21,113.95,92.21,113.97,92.24,114.05,92.28,114.10,92.33,114.08,92.35,114.05,92.34,114.08,92.33,114.10,92.29,114.12,92.29,114.12,92.28,113.97,92.26,113.85,92.24,113.78,92.24,113.83,92.25,113.80,92.28,113.70,92.28,113.70,92.30,113.80,92.34,113.85,92.35,113.85,92.34,113.83,92.30,113.85,92.28,113.85,92.28,113.85,92.29,113.85,92.30,113.85,92.30,113.90,92.29,113.97,92.26,114.05,92.21,114.05,92.22,114.00,92.25,113.97,92.31,113.95,92.34,113.95,92.34,113.97,92.33,113.97,92.31,114.00,92.30,113.88,92.26,113.78,92.22,113.67,92.19,113.70,92.19,113.78,92.19,113.72,92.20,113.65,92.21,113.72,92.21,113.88,92.20,114.05,92.17,114.15,92.15,114.25,92.12,114.33
RZ_9932825_14956,null,null,51,0,5,92.12,114.28,92.14,114.25,92.21,114.22,92.26,114.20,92.29,114.17,92.25,114.17,92.24,114.30,92.25,114.42,92.26,114.45,92.29,114.30,92.29,114.17,92.29,114.15,92.29,114.12,92.29,114.10,92.29,114.10,92.26,114.08,92.24,114.08,92.21,114.12,92.22,114.17,92.24,114.22,92.24,114.20,92.25,114.25,92.28,114.30,92.29,114.40,92.31,114.45,92.34,114.47,92.38,114.40,92.36,114.30,92.35,114.28,92.33,114.30,92.31,114.38,92.31,114.38,92.31,114.33,92.29,114.28,92.26,114.25,92.22,114.28,92.22,114.38,92.25,114.42,92.30,114.28,92.31,114.08,92.29,113.95,92.30,114.08,92.39,114.17,92.47,114.20,92.54,114.17,92.54,114.15,92.49,114.12,92.33,114.00,92.12,113.90,91.86,113.70,91.59,113.50
RZ_9932825_14957,null,null,51,0,8,91.12,113.22,90.78,113.00,90.39,112.85,89.99,112.70,89.21,112.10,88.20,111.55,87.04,110.75,85.66,110.28,84.01,109.70,82.21,109.17,80.53,108.75,79.12,108.45,77.64,108.25,76.00,107.62,74.25,106.72,72.47,105.85,70.75,104.95,69.10,104.28,67.56,103.20,66.01,102.65,64.46,101.58,62.94,100.85,61.66,99.42,60.44,98.47,59.50,97.20,58.40,96.40,57.49,95.67,56.42,94.62,55.66,93.50,54.91,92.08,54.29,91.15,53.56,90.10,52.91,89.12,52.25,88.28,51.61,87.33,50.99,86.35,50.48,85.33,50.17,84.33,49.65,83.60,49.24,82.35,48.69,81.55,48.34,80.15,47.95,79.33,47.52,78.03,47.11,76.97,46.75,76.12,46.31,75.35,45.95,74.67,45.45,73.60,45.11,72.80,44.69,72.20
RZ_9932825_14958,null,null,50,0,8,44.15,71.62,43.73,70.83,43.29,69.92,42.92,69.20,42.44,68.80,42.05,68.10,41.86,67.58,41.69,66.97,41.56,66.75,41.46,66.58,41.49,66.47,41.51,66.40,41.65,66.33,41.79,66.30,42.04,66.53,42.17,66.78,42.33,67.10,42.35,67.20,42.46,67.25,42.61,67.12,42.76,66.97,42.84,66.88,42.89,67.05,42.95,67.25,43.04,67.40,43.09,67.35,43.20,67.45,43.35,67.65,43.46,67.85,43.54,67.97,43.60,68.03,43.67,68.20,43.74,68.42,43.84,68.65,43.91,68.80,43.98,68.83,44.00,68.65,44.02,68.42,44.04,68.60,44.12,68.97,44.19,69.42,44.25,69.53,44.24,69.55,44.25,69.45,44.26,69.35,44.33,69.33,44.36,69.33,44.40,69.30,44.49,69.47,44.59,69.70
RZ_9932825_14959,null,null,50,0,3,44.67,70.08,44.66,70.30,44.65,70.53,44.64,70.50,44.64,70.42,44.66,70.35,44.70,70.50,44.73,70.62,44.74,70.83,44.84,70.92,44.95,71.00,45.06,70.97,45.06,70.95,45.06,71.10,45.09,71.30,45.11,71.45,45.14,71.38,45.16,71.17,45.17,71.03,45.20,71.03,45.27,71.45,45.35,71.90,45.44,72.17,45.46,72.17,45.49,72.15,45.52,72.08,45.54,72.03,45.55,72.00,45.55,71.92,45.54,71.88,45.51,71.88,45.50,71.95,45.50,71.97,45.50,71.92,45.50,71.70,45.50,71.53,45.61,71.47,45.71,71.85,45.81,72.22,45.79,72.42,45.79,72.35,45.85,72.22,45.92,72.17,45.98,72.03,45.95,71.92,45.92,71.80,45.91,71.83,45.91,71.85,45.95,71.90,45.96,71.92
RZ_9932825_14960,null,null,50,0,3,45.96,71.95,45.94,71.90,45.92,71.85,45.90,71.80,45.89,71.80,45.90,71.83,46.01,71.88,46.12,71.95,46.19,71.97,46.14,72.05,46.10,72.10,46.08,72.12,46.06,72.28,46.05,72.42,46.06,72.55,46.06,72.50,46.08,72.40,46.12,72.30,46.17,72.28,46.24,72.45,46.24,72.60,46.25,72.72,46.29,72.67,46.34,72.60,46.40,72.47,46.34,72.40,46.25,72.50,46.17,72.65,46.16,72.78,46.24,72.70,46.30,72.62,46.31,72.45,46.25,72.33,46.17,72.25,46.15,72.38,46.12,72.47,46.16,72.55,46.25,72.60,46.34,72.72,46.38,72.60,46.36,72.38,46.35,72.20,46.33,72.22,46.30,72.28,46.29,72.33,46.27,72.40,46.25,72.45,46.25,72.47,46.24,72.47,46.24,72.45
RZ_9932825_14961,null,null,50,0,3,46.31,72.45,46.40,72.45,46.50,72.47,46.52,72.45,46.55,72.42,46.58,72.40,46.60,72.28,46.61,72.12,46.60,72.10,46.59,72.08,46.55,72.05,46.54,71.95,46.51,71.92,46.52,71.90,46.49,71.95,46.45,72.03,46.44,71.92,46.48,71.78,46.52,71.83,46.54,72.25,46.54,72.65,46.54,72.80,46.49,72.78,46.48,72.72,46.48,72.62,46.52,72.55,46.56,72.38,46.59,72.28,46.59,72.12,46.64,72.03,46.73,72.00,46.80,71.92,46.84,71.88,46.85,71.97,46.81,72.12,46.80,72.25,46.80,72.15,46.84,72.03,46.85,71.97,46.89,72.08,46.91,72.38,46.94,72.58,46.88,72.72,46.81,72.70,46.75,72.67,46.77,72.62,46.80,72.55,46.83,72.60,46.79,72.62,46.74,72.55
RZ_9932825_14962,null,null,50,0,3,46.69,72.40,46.70,72.25,46.77,72.30,46.83,72.38,46.88,72.42,46.86,72.47,46.86,72.53,46.95,72.58,47.02,72.72,47.09,72.85,47.11,72.95,47.12,72.90,47.09,72.75,47.01,72.58,46.92,72.45,46.91,72.40,46.98,72.40,47.06,72.42,47.15,72.42,47.16,72.40,47.19,72.38,47.21,72.40,47.20,72.40,47.15,72.28,47.12,72.10,47.11,71.95,47.12,71.92,47.11,72.00,47.11,72.10,47.12,72.10,47.12,72.03,47.23,71.95,47.31,72.00,47.38,72.05,47.36,72.17,47.35,72.22,47.29,72.28,47.24,72.25,47.17,72.17,47.19,72.12,47.25,72.20,47.31,72.22,47.36,72.17,47.41,72.10,47.45,72.08,47.49,72.12,47.50,72.12,47.50,72.12,47.49,72.08,47.46,72.05
RZ_9932825_14963,null,null,49,0,3,47.45,72.08,47.45,72.08,47.45,72.12,47.50,72.20,47.55,71.97,47.60,71.58,47.62,71.17,47.62,71.05,47.64,71.05,47.62,70.95,47.61,70.88,47.69,71.28,47.80,71.75,47.96,72.20,48.04,72.15,48.08,72.10,48.08,72.05,48.05,71.92,48.01,71.58,47.89,71.28,47.75,71.05,47.52,71.10,47.36,71.15,47.02,70.72,46.71,70.25,46.21,69.17,45.77,68.40,45.15,67.50,44.52,67.12,43.75,66.55,43.06,66.05,42.31,65.17,41.52,64.65,40.50,63.48,39.54,62.83,38.64,62.15,37.74,61.92,36.86,61.62,36.09,60.80,35.33,59.90,34.69,59.05,33.91,58.65,33.34,58.42,32.66,58.12,32.10,57.73,31.56,57.38,30.93,56.85,30.35,56.48,29.65,56.05
RZ_9932825_14964,null,null,51,0,3,29.05,55.80,28.45,55.38,27.90,54.88,27.55,54.50,27.35,54.33,27.35,54.30,27.38,54.20,27.40,54.08,27.46,53.88,27.57,53.70,27.68,53.40,27.82,53.25,27.91,53.17,28.09,53.20,28.19,53.15,28.32,53.05,28.39,52.90,28.44,52.77,28.45,52.73,28.44,52.67,28.44,52.65,28.46,52.60,28.74,52.62,29.00,52.62,29.25,52.65,29.31,52.65,29.39,52.62,29.52,52.70,29.61,52.75,29.71,52.70,29.73,52.58,29.74,52.45,29.84,52.45,29.95,52.50,30.07,52.58,30.12,52.62,30.19,52.77,30.23,52.92,30.34,53.10,30.46,53.12,30.57,53.17,30.60,53.25,30.64,53.33,30.70,53.38,30.75,53.38,30.76,53.38,30.86,53.27,30.96,53.17,31.12,53.15,31.20,53.27,31.29,53.42
RZ_9932825_14965,null,null,100,0,4,31.32,53.40,31.36,53.35,31.40,53.40,31.39,53.62,31.38,53.80,31.48,53.80,31.57,53.65,31.68,53.67,31.68,53.83,31.68,54.00,31.68,54.05,31.68,54.05,31.74,54.02,31.79,54.02,31.85,54.08,31.88,54.08,31.93,54.08,32.00,54.08,32.05,54.10,32.09,54.12,32.12,54.10,32.15,54.02,32.17,53.95,32.21,53.90,32.24,53.92,32.26,53.90,32.24,53.83,32.20,53.77,32.17,53.77,32.21,53.83,32.26,53.90,32.31,53.95,32.36,54.02,32.42,54.08,32.48,53.92,32.52,53.75,32.54,53.52,32.59,53.52,32.64,53.48,32.71,53.45,32.76,53.40,32.80,53.40,32.81,53.40,32.81,53.40,32.81,53.40,32.86,53.40,32.92,53.48,32.98,53.55,32.96,53.62,32.98,53.60,33.00,53.60,33.14,53.45,33.26,53.30,33.39,53.17,33.41,53.15,33.44,53.10,33.45,53.08,33.46,53.12,33.44,53.15,33.42,53.17,33.39,53.20,33.38,53.23,33.42,53.23,33.50,53.27,33.58,53.33,33.59,53.35,33.61,53.30,33.62,53.23,33.65,53.17,33.62,53.17,33.62,53.08,33.66,52.95,33.70,52.95,33.81,53.02,33.88,53.08,33.94,53.00,33.92,52.95,33.95,53.08,34.04,53.25,34.11,53.30,34.16,53.20,34.16,53.10,34.17,53.08,34.19,52.90,34.21,52.73,34.24,52.67,34.27,52.70,34.40,52.75,34.51,52.73,34.61,52.67,34.61,52.65,34.62,52.60,34.65,52.60,34.69,52.62,34.70,52.62,34.70,52.67,34.77,52.70,34.84,52.73,34.91,52.73,34.91,52.85
RZ_9932825_14966,null,null,49,0,4,34.91,52.95,34.94,53.08,34.96,53.08,34.99,53.08,35.04,53.08,35.08,53.05,35.11,53.05,35.15,52.88,35.21,52.67,35.25,52.50,35.29,52.50,35.27,52.52,35.27,52.58,35.29,52.60,35.30,52.60,35.30,52.60,35.30,52.60,35.34,52.55,35.41,52.48,35.48,52.42,35.55,52.42,35.59,52.38,35.64,52.35,35.62,52.33,35.61,52.30,35.65,52.33,35.71,52.33,35.71,52.33,35.66,52.27,35.60,52.23,35.59,52.23,35.70,52.25,35.81,52.27,35.96,52.27,35.98,52.23,36.00,52.12,36.00,52.05,36.00,51.98,36.00,51.92,36.01,51.90,36.02,51.88,36.04,51.88,36.14,51.90,36.23,51.88,36.29,51.85,36.25,51.88,36.24,51.98,36.25,52.08,36.27,52.15
RZ_9932825_14967,null,null,51,0,7,36.30,51.98,36.34,51.77,36.39,51.58,36.40,51.58,36.41,51.80,36.44,52.02,36.48,52.23,36.50,52.17,36.51,52.12,36.52,52.02,36.56,51.92,36.61,51.88,36.65,51.88,36.66,51.90,36.67,51.83,36.71,51.73,36.74,51.62,36.76,51.73,36.77,51.83,36.79,51.95,36.79,51.90,36.84,51.85,36.89,51.80,36.92,51.75,36.92,51.77,36.92,51.83,36.92,51.73,36.92,51.60,36.99,51.50,37.05,51.48,37.11,51.48,37.14,51.50,37.16,51.55,37.16,51.58,37.14,51.50,37.20,51.45,37.27,51.35,37.39,51.33,37.42,51.48,37.41,51.65,37.35,51.88,37.29,51.88,37.30,51.75,37.34,51.62,37.38,51.50,37.41,51.48,37.41,51.45,37.44,51.42,37.48,51.35,37.49,51.25,37.48,51.12
RZ_9932825_14968,null,null,51,0,2,37.48,51.10,37.50,51.10,37.56,51.10,37.60,51.00,37.64,50.92,37.65,50.92,37.70,51.00,37.76,51.08,37.81,51.25,37.83,51.42,37.84,51.40,37.86,51.20,37.89,51.00,37.89,51.02,37.89,51.05,37.89,51.15,37.89,51.20,37.90,51.20,37.91,51.15,37.92,51.12,37.94,51.10,37.98,51.08,38.01,51.05,38.05,51.12,38.06,51.15,38.10,51.20,38.14,51.20,38.17,51.20,38.19,51.12,38.21,51.02,38.23,50.90,38.24,50.88,38.23,50.95,38.23,51.02,38.23,51.02,38.30,50.98,38.36,50.95,38.40,51.00,38.39,51.02,38.40,50.98,38.41,50.95,38.44,50.77,38.41,50.73,38.41,50.73,38.42,50.80,38.38,50.75,38.34,50.65,38.40,50.62,38.51,50.65,38.62,50.67,38.64,50.67
RZ_9932825_14969,null,null,50,0,2,38.64,50.67,38.64,50.70,38.62,50.75,38.65,50.77,38.65,50.80,38.64,50.83,38.61,50.88,38.67,51.00,38.76,51.05,38.85,51.15,38.88,51.20,38.89,51.23,38.88,51.17,38.86,51.05,38.86,50.90,38.88,50.75,38.90,50.83,38.92,50.95,38.94,51.00,38.94,50.88,38.92,50.77,38.91,50.80,38.91,50.85,38.99,50.88,39.08,50.85,39.15,50.83,39.14,50.80,39.14,50.77,39.14,50.77,39.15,50.88,39.15,51.00,39.16,51.05,39.17,50.98,39.19,50.90,39.20,50.92,39.21,50.95,39.23,50.90,39.25,50.80,39.31,50.67,39.35,50.65,39.38,50.73,39.36,50.80,39.36,50.77,39.38,50.67,39.44,50.58,39.49,50.60,39.52,50.62,39.51,50.60,39.49,50.60,39.46,50.58
RZ_9932825_14970,null,null,50,0,2,39.50,50.58,39.52,50.58,39.54,50.58,39.49,50.60,39.59,50.62,39.73,50.60,39.86,50.50,39.88,50.42,39.89,50.38,39.86,50.38,39.85,50.35,39.86,50.30,39.89,50.27,39.90,50.35,39.91,50.45,39.91,50.52,39.91,50.55,39.91,50.65,39.96,50.75,40.02,50.80,40.06,50.67,40.05,50.58,40.00,50.50,39.99,50.35,40.01,50.25,40.09,50.20,40.17,50.27,40.24,50.35,40.26,50.35,40.26,50.40,40.26,50.42,40.26,50.50,40.31,50.52,40.36,50.42,40.46,50.30,40.51,50.27,40.55,50.35,40.52,50.42,40.48,50.38,40.42,50.35,40.39,50.45,40.39,50.55,40.41,50.60,40.48,50.55,40.55,50.48,40.59,50.40,40.58,50.35,40.54,50.30,40.52,50.25,40.56,50.20
RZ_9932825_14971,null,null,50,0,2,40.59,50.17,40.59,50.20,40.59,50.20,40.64,50.25,40.69,50.33,40.75,50.38,40.81,50.42,40.90,50.45,40.99,50.40,41.01,50.35,41.04,50.42,41.06,50.60,41.04,50.55,40.99,50.35,40.95,50.15,40.98,50.23,40.99,50.33,41.05,50.40,41.12,50.42,41.21,50.38,41.23,50.30,41.24,50.48,41.27,50.70,41.31,50.80,41.35,50.70,41.35,50.55,41.35,50.52,41.35,50.50,41.36,50.55,41.38,50.58,41.40,50.62,41.50,50.65,41.59,50.62,41.67,50.58,41.65,50.52,41.62,50.50,41.62,50.48,41.67,50.55,41.74,50.62,41.79,50.70,41.76,50.70,41.73,50.60,41.70,50.48,41.74,50.30,41.76,50.27,41.80,50.23,41.79,50.25,41.79,50.17,41.79,50.05,41.81,49.90
RZ_9932825_14972,null,null,50,0,2,41.85,49.80,41.89,49.85,41.92,49.92,41.95,49.98,41.96,49.95,41.92,49.92,41.88,49.85,41.92,49.83,41.99,49.85,42.01,49.95,41.99,50.05,41.95,50.12,41.95,50.15,41.95,50.17,41.96,50.15,41.98,50.15,41.99,50.15,42.02,50.02,42.08,49.90,42.11,49.80,42.14,49.83,42.16,49.85,42.16,49.90,42.17,49.92,42.27,49.98,42.38,49.98,42.49,49.98,42.50,49.92,42.50,49.92,42.50,49.95,42.52,50.00,42.55,50.05,42.56,50.05,42.54,50.08,42.52,50.02,42.51,50.02,42.56,50.02,42.62,50.08,42.69,50.12,42.70,50.20,42.74,50.25,42.79,50.33,42.77,50.33,42.73,50.35,42.66,50.35,42.65,50.27,42.71,50.15,42.80,49.98,42.84,49.95,42.81,49.95
RZ_9932825_14973,null,null,50,0,2,42.80,50.00,42.81,49.98,42.84,49.92,42.84,49.88,42.91,49.85,42.99,49.92,43.05,50.02,43.05,50.15,43.04,50.20,43.04,50.27,43.02,50.27,43.04,50.30,43.05,50.30,43.11,50.35,43.15,50.38,43.17,50.35,43.21,50.30,43.25,50.20,43.29,50.12,43.26,50.05,43.31,49.98,43.36,49.92,43.42,49.90,43.42,49.90,43.44,49.90,43.46,49.90,43.50,49.90,43.52,49.90,43.54,49.90,43.54,49.90,43.54,49.92,43.56,49.95,43.60,50.00,43.64,50.05,43.65,50.08,43.62,50.10,43.61,50.05,43.65,50.00,43.71,49.95,43.77,49.92,43.80,49.90,43.84,49.85,43.88,49.92,43.89,50.00,43.90,50.05,43.91,49.83,43.92,49.60,43.94,49.42,43.95,49.45,43.94,49.52
RZ_9932825_14974,null,null,50,0,2,43.92,49.67,43.92,49.83,43.94,49.77,43.96,49.50,43.96,49.23,43.96,49.10,44.00,49.20,44.08,49.25,44.16,49.30,44.21,49.40,44.21,49.55,44.20,49.62,44.19,49.55,44.15,49.48,44.14,49.48,44.16,49.52,44.21,49.58,44.35,49.62,44.44,49.55,44.51,49.48,44.50,49.40,44.48,49.40,44.48,49.48,44.48,49.58,44.49,49.60,44.56,49.60,44.64,49.62,44.71,49.70,44.71,49.77,44.73,49.70,44.74,49.55,44.74,49.40,44.79,49.40,44.81,49.42,44.85,49.48,44.88,49.55,44.90,49.60,44.92,49.62,44.92,49.60,44.94,49.55,44.99,49.50,45.05,49.50,45.08,49.50,45.09,49.48,45.11,49.50,45.16,49.52,45.21,49.50,45.24,49.48,45.24,49.45,45.24,49.45
RZ_9932825_14975,null,null,50,0,2,45.23,49.45,45.21,49.27,45.29,49.10,45.35,49.05,45.42,49.15,45.42,49.25,45.50,49.25,45.58,49.20,45.58,49.15,45.52,49.05,45.55,49.00,45.64,49.12,45.70,49.30,45.67,49.45,45.62,49.45,45.59,49.50,45.65,49.58,45.74,49.62,45.83,49.55,45.84,49.50,45.84,49.42,45.83,49.42,45.81,49.40,45.80,49.40,45.81,49.30,45.81,49.23,45.80,49.15,45.84,49.17,45.90,49.17,45.98,49.20,45.99,49.08,45.99,48.95,45.99,48.77,46.00,48.70,46.04,48.60,46.06,48.67,46.09,48.80,46.09,48.90,46.11,48.90,46.20,48.88,46.27,48.83,46.33,48.75,46.33,48.73,46.33,48.70,46.35,48.65,46.38,48.62,46.41,48.62,46.42,48.62,46.45,48.65,46.48,48.65
RZ_9932825_14976,null,null,50,0,6,46.50,48.65,46.52,48.60,46.58,48.48,46.62,48.35,46.66,48.25,46.67,48.35,46.74,48.48,46.79,48.62,46.83,48.70,46.89,48.75,46.95,48.70,47.01,48.75,46.98,48.80,46.95,48.67,47.00,48.50,47.09,48.40,47.15,48.50,47.14,48.60,47.14,48.45,47.17,48.27,47.25,48.08,47.34,48.10,47.50,48.17,47.64,48.23,47.90,48.27,48.15,48.25,48.52,48.23,48.77,48.17,49.12,48.12,49.52,47.85,50.02,47.60,50.45,47.35,50.71,47.10,50.98,46.85,51.26,46.58,51.51,46.30,51.66,45.90,51.77,45.45,51.96,45.27,52.12,45.12,52.24,44.90,52.27,44.73,52.33,44.67,52.38,44.45,52.44,44.25,52.50,44.02,52.55,44.10,52.56,44.17,52.55,44.05,52.62,43.85
RZ_9932825_14977,null,null,49,0,6,52.71,43.62,52.75,43.60,52.70,43.60,52.65,43.62,52.73,43.50,52.81,43.33,52.89,43.15,52.89,43.15,52.89,43.15,52.90,43.10,52.89,43.02,52.88,42.95,52.91,42.95,52.98,42.88,53.05,42.83,53.08,42.75,53.15,42.77,53.23,42.75,53.33,42.70,53.36,42.80,53.36,42.90,53.39,42.98,53.41,42.95,53.45,42.92,53.52,42.92,53.60,42.90,53.64,42.88,53.60,42.80,53.59,42.77,53.59,42.75,53.61,42.75,53.64,42.75,53.65,42.85,53.66,42.95,53.74,43.00,53.81,42.98,53.91,42.95,53.95,43.02,54.00,43.10,54.00,43.08,53.99,42.98,53.96,42.90,53.95,42.98,53.99,42.95,54.02,42.92,54.08,42.83,54.08,42.73,54.09,42.62,54.11,42.77
RZ_9932825_14978,null,null,50,0,6,54.19,42.95,54.30,43.08,54.41,43.02,54.45,42.92,54.45,42.85,54.40,42.75,54.38,42.70,54.38,42.73,54.54,42.80,54.69,42.77,54.83,42.60,54.88,42.42,54.92,42.45,54.96,42.58,54.98,42.70,54.99,42.88,55.04,43.02,55.09,43.08,55.15,42.92,55.14,42.80,55.12,42.73,55.15,42.73,55.20,42.70,55.24,42.65,55.29,42.62,55.31,42.65,55.34,42.65,55.39,42.65,55.45,42.62,55.51,42.60,55.50,42.50,55.48,42.42,55.59,42.45,55.71,42.67,55.85,42.88,55.85,42.92,55.88,42.90,55.91,42.92,55.96,42.95,55.99,42.95,56.01,42.98,56.02,42.98,56.04,42.98,56.11,43.00,56.19,43.10,56.23,43.20,56.20,43.27,56.19,43.33,56.29,43.33,56.38,43.30
RZ_9932825_14979,null,null,51,0,6,56.44,43.27,56.42,43.20,56.42,42.85,56.44,42.52,56.45,42.45,56.42,42.65,56.40,42.92,56.50,42.98,56.62,43.02,56.76,43.00,56.79,42.95,56.85,42.90,56.91,42.85,56.96,42.80,56.98,42.77,56.96,42.75,56.95,42.70,57.04,42.65,57.12,42.67,57.20,42.77,57.17,42.88,57.15,43.00,57.12,43.05,57.15,43.08,57.26,43.12,57.38,43.20,57.46,43.15,57.50,43.05,57.56,43.02,57.60,43.10,57.60,43.15,57.58,43.15,57.64,43.17,57.67,43.20,57.71,43.20,57.74,43.17,57.81,43.12,57.94,43.08,58.04,42.98,58.09,42.90,58.11,42.83,58.12,42.80,58.16,42.80,58.20,42.80,58.23,42.83,58.24,42.77,58.26,42.77,58.29,42.80,58.36,42.85,58.42,42.83,58.48,42.77
RZ_9932825_14980,null,null,51,0,6,58.49,42.67,58.51,42.65,58.62,42.83,58.73,42.98,58.81,43.15,58.81,43.10,58.85,43.08,58.89,43.02,58.92,43.02,58.91,43.02,58.94,42.95,59.00,42.88,59.06,42.80,59.08,42.77,59.14,42.75,59.19,42.67,59.24,42.60,59.23,42.58,59.23,42.67,59.34,42.77,59.46,42.88,59.59,42.90,59.59,42.90,59.59,42.90,59.66,42.92,59.74,42.95,59.83,42.95,59.84,42.92,59.85,42.92,59.86,42.95,59.92,42.98,60.00,42.83,60.06,42.65,60.11,42.48,60.15,42.50,60.19,42.55,60.19,42.60,60.21,42.60,60.27,42.67,60.33,42.73,60.42,42.77,60.52,42.73,60.61,42.67,60.64,42.62,60.64,42.60,60.64,42.60,60.66,42.55,60.75,42.42,60.84,42.35,60.91,42.30,60.91,42.33
RZ_9932825_14981,null,null,50,0,6,60.90,42.62,60.89,42.95,60.98,43.00,61.09,42.77,61.23,42.55,61.27,42.50,61.29,42.48,61.31,42.45,61.31,42.30,61.31,42.15,61.34,42.05,61.39,42.05,61.49,42.02,61.55,42.10,61.61,42.25,61.62,42.42,61.65,42.48,61.67,42.42,61.75,42.33,61.83,42.33,61.91,42.38,61.96,42.45,62.00,42.42,62.01,42.42,62.01,42.40,62.00,42.38,62.01,42.33,62.04,42.27,62.08,42.23,62.20,42.15,62.31,42.02,62.44,41.88,62.46,41.77,62.48,41.83,62.45,41.88,62.42,41.83,62.48,41.80,62.55,41.75,62.62,41.75,62.61,41.73,62.60,41.73,62.59,41.67,62.59,41.60,62.62,41.50,62.69,41.42,62.83,41.38,62.92,41.45,63.00,41.55,63.04,41.65,63.06,41.70
RZ_9932825_14982,null,null,50,0,6,63.12,41.75,63.21,41.80,63.30,41.80,63.35,41.77,63.33,41.77,63.30,41.75,63.36,41.70,63.44,41.65,63.52,41.60,63.52,41.55,63.51,41.52,63.60,41.50,63.69,41.50,63.77,41.40,63.77,41.30,63.79,41.17,63.79,41.17,63.81,41.30,63.85,41.45,63.89,41.45,63.90,41.30,63.95,41.20,64.01,41.23,64.08,41.25,64.15,41.25,64.22,41.45,64.31,41.65,64.31,41.85,64.34,41.75,64.34,41.65,64.34,41.52,64.35,41.48,64.40,41.40,64.49,41.35,64.55,41.30,64.62,41.23,64.67,41.12,64.72,41.08,64.75,41.12,64.80,41.23,64.85,41.30,64.92,41.27,64.97,41.25,65.08,41.27,65.12,41.30,65.17,41.27,65.20,41.27,65.21,41.17,65.24,40.92,65.22,40.67
RZ_9932825_14983,null,null,50,0,2,65.22,40.52,65.24,40.55,65.26,40.70,65.28,40.83,65.28,40.92,65.29,40.90,65.36,40.85,65.44,40.90,65.49,40.98,65.50,41.10,65.61,41.12,65.71,41.17,65.79,41.17,65.78,41.20,65.76,41.05,65.78,40.90,65.83,40.73,65.86,40.70,65.92,40.67,65.99,40.67,66.05,40.65,66.06,40.65,66.10,40.73,66.12,40.85,66.19,40.92,66.25,40.80,66.35,40.67,66.55,40.83,66.75,41.00,67.14,41.20,67.58,41.30,68.03,41.40,68.64,41.42,69.24,41.33,70.08,41.58,70.88,42.00,71.86,42.55,72.79,42.75,73.72,42.85,74.53,42.90,75.24,42.92,75.97,42.92,76.53,42.92,77.15,42.92,77.61,42.75,78.16,42.48,78.89,42.62,79.39,43.00,80.11,43.35,80.66,43.27
RZ_9932825_14984,null,null,50,0,2,81.30,43.17,81.74,43.10,82.24,43.38,82.76,43.65,83.26,44.25,83.54,44.52,83.76,44.67,84.06,44.52,84.31,44.60,84.44,44.80,84.41,45.00,84.31,44.98,84.22,44.95,84.20,44.98,84.24,45.00,84.26,45.02,84.25,45.05,84.24,45.12,84.24,45.25,84.25,45.40,84.20,45.65,84.15,45.83,84.09,46.02,84.04,46.08,83.97,46.02,83.92,45.95,83.91,45.88,83.91,45.88,83.90,45.88,83.86,46.08,83.81,46.25,83.76,46.25,83.74,46.02,83.75,45.75,83.75,45.67,83.78,45.67,83.79,45.77,83.78,45.88,83.75,45.95,83.71,46.05,83.71,46.15,83.71,46.23,83.71,46.23,83.71,46.17,83.70,46.15,83.69,46.12,83.70,46.17,83.71,46.12,83.67,46.05,83.60,46.00
RZ_9932825_14985,null,null,50,0,2,83.56,46.20,83.59,46.42,83.65,46.50,83.69,46.40,83.70,46.30,83.69,46.42,83.66,46.48,83.66,46.42,83.69,46.12,83.71,45.88,83.71,45.70,83.71,45.73,83.71,45.73,83.70,45.73,83.70,45.70,83.74,45.67,83.75,45.52,83.78,45.40,83.76,45.27,83.78,45.27,83.79,45.67,83.83,46.05,83.85,46.23,83.86,46.00,83.86,45.77,83.88,45.75,83.90,45.67,83.92,45.62,83.94,45.62,83.94,45.65,83.95,45.67,83.95,45.65,83.94,45.60,83.95,45.62,83.96,45.73,84.03,45.80,84.08,45.90,84.10,46.02,84.09,46.23,84.08,46.30,84.09,46.17,84.09,45.98,84.09,45.80,84.10,45.80,84.09,45.83,84.09,45.83,84.10,45.83,84.11,45.45,84.14,45.10,84.17,44.80
RZ_9932825_14986,null,null,50,0,2,84.22,44.92,84.25,45.05,84.25,45.12,84.25,45.15,84.26,45.17,84.29,45.23,84.34,45.38,84.38,45.55,84.40,45.73,84.41,45.77,84.42,45.80,84.44,45.70,84.44,45.55,84.45,45.35,84.45,45.30,84.45,45.27,84.46,45.62,84.46,45.95,84.44,46.23,84.41,46.05,84.44,45.80,84.50,45.60,84.56,45.48,84.55,45.58,84.54,45.73,84.54,45.90,84.54,45.95,84.56,45.98,84.62,45.83,84.69,45.60,84.78,45.40,84.84,45.38,84.88,45.73,84.88,46.05,84.89,46.40,84.89,46.42,84.88,46.27,84.86,46.12,84.83,46.00,84.80,46.02,84.80,46.05,84.81,46.08,84.83,46.02,84.81,45.95,84.80,45.85,84.80,45.80,84.81,45.85,84.83,45.90,84.91,45.95,85.00,45.90
RZ_9932825_14987,null,null,50,0,7,85.11,45.83,85.12,45.80,85.14,45.88,85.19,46.00,85.24,45.88,85.28,45.62,85.17,45.75,85.09,46.08,85.09,46.42,85.17,46.40,85.26,46.02,85.26,45.67,85.24,45.35,85.21,45.33,85.22,45.33,85.26,45.35,85.33,45.40,85.38,45.45,85.45,45.42,85.50,45.50,85.54,45.55,85.54,45.60,85.51,45.55,85.47,45.55,85.42,45.50,85.41,45.48,85.46,45.55,85.50,45.70,85.56,45.73,85.59,45.62,85.61,45.50,85.61,45.50,85.60,45.42,85.60,45.40,85.66,45.52,85.72,45.67,85.78,45.83,85.75,45.80,85.71,45.65,85.70,45.55,85.67,45.48,85.67,45.65,85.69,45.77,85.71,45.88,85.74,45.88,85.78,45.62,85.81,45.38,85.86,45.17,85.88,45.23,85.88,45.30
RZ_9932825_14988,null,null,49,0,4,85.88,45.38,85.91,45.35,85.96,45.30,86.01,45.23,86.01,45.25,85.96,45.30,85.92,45.42,85.92,45.50,85.96,45.70,86.03,45.83,86.08,45.92,86.15,45.92,86.20,45.92,86.17,45.90,86.15,45.83,86.08,45.73,86.05,45.65,86.11,45.55,86.19,45.48,86.26,45.38,86.25,45.35,86.24,45.33,86.29,45.35,86.34,45.38,86.38,45.38,86.39,45.35,86.36,45.30,86.34,45.30,86.34,45.40,86.36,45.48,86.40,45.55,86.44,45.55,86.47,45.55,86.53,45.58,86.56,45.58,86.60,45.55,86.64,45.50,86.65,45.48,86.66,45.62,86.66,45.77,86.65,45.85,86.62,45.73,86.64,45.60,86.66,45.52,86.67,45.48,86.66,45.55,86.65,45.67,86.67,45.83,86.69,45.80
RZ_9932825_14989,null,null,51,0,4,86.70,45.80,86.78,45.77,86.85,45.70,86.92,45.73,86.94,45.73,86.97,45.75,87.00,45.70,87.01,45.52,87.03,45.40,87.06,45.30,87.09,45.30,87.12,45.30,87.10,45.35,87.09,45.40,87.06,45.50,87.11,45.55,87.21,45.67,87.30,45.73,87.30,45.80,87.26,45.80,87.22,45.83,87.22,45.85,87.22,45.88,87.24,45.83,87.26,45.77,87.30,45.67,87.33,45.58,87.33,45.67,87.31,45.80,87.31,45.92,87.33,46.02,87.35,46.15,87.35,46.30,87.36,46.35,87.45,46.12,87.51,45.85,87.58,45.60,87.58,45.62,87.61,45.65,87.64,45.70,87.66,45.73,87.67,45.80,87.69,45.88,87.69,45.95,87.70,46.08,87.75,46.15,87.78,46.23,87.79,46.20,87.78,46.27,87.72,46.38,87.67,46.17
RZ_9932825_14990,null,null,51,500,4,87.65,45.88,87.69,45.62,87.75,45.73,87.78,45.83,87.85,45.92,87.91,46.00,87.96,46.08,87.96,46.12,87.97,46.10,87.99,46.10,87.99,46.12,87.96,46.10,88.00,46.10,88.03,46.05,88.04,46.02,87.99,45.98,87.99,45.92,88.01,45.90,88.10,45.92,88.16,46.00,88.22,46.02,88.25,46.15,88.28,46.27,88.33,46.15,88.36,45.95,88.35,45.75,88.30,45.73,88.26,45.67,88.29,45.90,88.30,46.15,88.34,46.42,88.36,46.48,88.41,46.35,88.44,46.02,88.45,45.70,88.45,45.55,88.45,45.65,88.45,45.75,88.45,45.83,88.44,45.75,88.47,45.65,88.53,45.77,88.58,45.95,88.59,46.15,88.58,46.12,88.56,46.10,88.58,46.00,88.61,45.98,88.66,45.98,88.67,45.88,88.65,45.73
RZ_9932825_14991,null,null,50,0,4,88.62,45.60,88.65,45.62,88.69,45.62,88.75,45.62,88.78,45.62,88.79,45.65,88.80,45.73,88.84,45.80,88.88,45.88,88.88,45.85,88.85,45.80,88.83,45.73,88.83,45.70,88.84,45.75,88.89,45.67,88.92,45.55,88.95,45.45,88.96,45.48,88.96,45.77,88.95,46.05,88.94,46.15,88.95,46.00,88.97,45.83,89.00,45.80,89.00,45.83,89.00,45.83,89.00,45.90,89.06,45.95,89.14,45.92,89.21,45.88,89.21,45.73,89.22,45.55,89.17,45.40,89.14,45.42,89.14,45.52,89.19,45.62,89.24,45.67,89.26,45.73,89.28,45.73,89.30,45.67,89.33,45.65,89.36,45.70,89.38,45.77,89.39,45.83,89.41,45.80,89.46,45.83,89.49,45.77,89.53,45.65,89.50,45.52,89.46,45.45
RZ_9932825_14992,null,null,50,0,4,89.42,45.52,89.42,45.58,89.44,45.73,89.44,45.85,89.45,45.92,89.44,45.90,89.42,45.88,89.45,45.83,89.50,45.80,89.55,45.80,89.55,45.60,89.56,45.42,89.58,45.33,89.55,45.45,89.49,45.55,89.42,45.55,89.46,45.48,89.51,45.40,89.56,45.27,89.58,45.20,89.60,45.10,89.64,45.08,89.66,45.02,89.65,45.02,89.61,45.05,89.56,45.08,89.54,45.10,89.61,44.98,89.71,44.88,89.78,44.75,89.75,44.75,89.72,44.70,89.71,44.60,89.69,44.52,89.66,44.62,89.64,44.80,89.64,44.98,89.62,45.00,89.64,45.15,89.65,45.30,89.71,45.40,89.78,45.35,89.85,45.30,89.88,45.30,89.92,45.33,89.94,45.20,89.96,45.08,89.96,45.02,89.92,45.05,89.92,45.10
RZ_9932825_14993,null,null,50,0,4,89.91,45.10,89.90,45.27,89.86,45.45,89.84,45.52,89.84,45.38,89.85,45.23,89.91,45.17,89.97,45.20,90.00,45.33,89.99,45.42,89.97,45.60,89.96,45.70,89.96,45.58,89.95,45.40,89.94,45.17,89.94,45.17,90.00,45.17,90.06,45.20,90.11,45.23,90.12,45.30,90.10,45.33,90.05,45.35,90.00,45.40,89.97,45.40,89.99,45.40,90.03,45.45,90.08,45.52,90.11,45.33,90.14,45.08,90.12,44.90,90.14,45.00,90.16,45.08,90.17,45.10,90.19,45.15,90.20,45.23,90.24,45.30,90.26,45.30,90.26,45.27,90.26,45.35,90.17,45.52,90.05,45.75,89.80,46.27,89.53,46.77,89.30,47.20,88.91,47.77,88.55,48.60,87.94,49.62,87.61,50.33,87.09,50.88,86.61,51.73
RZ_9932825_14994,null,null,50,0,4,85.99,53.05,85.41,54.58,84.83,55.83,84.08,57.05,83.51,58.35,82.88,59.77,82.42,61.23,81.90,62.98,81.34,64.78,80.79,66.55,80.24,67.67,79.75,69.40,79.21,71.00,78.66,73.03,78.22,74.78,77.75,76.67,77.22,78.53,76.84,80.53,76.47,82.58,76.16,84.70,75.80,86.58,75.60,88.25,75.49,90.30,75.33,92.05,75.15,94.08,75.03,95.85,74.99,97.90,74.95,99.83,74.90,101.60,74.80,103.50,74.74,105.38,74.74,107.40,74.78,109.22,74.81,110.85,74.81,112.35,74.81,113.70,74.85,115.60,74.99,117.05,75.12,118.72,75.40,119.83,75.58,121.25,75.85,122.30,76.10,123.47,76.45,124.38,76.81,125.40,77.04,125.95,77.25,126.45,77.44,126.70,77.70,127.08,77.94,127.25
RZ_9932825_14995,null,null,50,0,9,78.11,127.60,78.30,127.72,78.41,127.88,78.54,127.88,78.62,127.85,78.76,127.65,78.90,127.35,79.00,127.10,79.08,126.95,79.15,126.75,79.21,126.55,79.28,126.20,79.35,126.05,79.41,125.90,79.41,125.50,79.45,125.10,79.50,124.70,79.55,124.42,79.55,124.17,79.58,123.85,79.59,123.75,79.60,123.62,79.58,123.30,79.56,122.85,79.59,122.42,79.62,122.22,79.61,122.22,79.59,122.22,79.54,122.08,79.54,121.90,79.55,121.90,79.59,122.05,79.62,121.92,79.64,121.67,79.65,121.22,79.66,121.05,79.67,120.85,79.67,120.83,79.67,120.78,79.64,120.55,79.62,120.40,79.67,120.25,79.75,120.22,79.84,120.20,79.84,120.17,79.79,120.03,79.72,119.70,79.70,119.38,79.72,119.35,79.76,119.50
RZ_9932825_14996,null,null,50,0,5,79.76,119.65,79.75,119.50,79.74,119.38,79.74,119.25,79.74,119.22,79.75,119.12,79.76,119.03,79.76,118.97,79.76,118.92,79.76,118.78,79.75,118.67,79.75,118.60,79.79,118.58,79.83,118.55,79.88,118.58,79.89,118.60,79.90,118.55,79.92,118.38,79.95,118.17,79.96,118.10,79.94,118.12,79.96,118.17,79.99,118.20,80.03,118.22,80.03,118.38,80.03,118.53,80.01,118.72,80.01,118.78,80.01,118.58,80.03,118.35,80.04,118.08,80.09,118.08,80.12,118.03,80.14,118.03,80.16,118.05,80.19,118.10,80.22,118.12,80.21,118.15,80.25,118.20,80.26,118.30,80.28,118.35,80.26,118.35,80.26,118.28,80.28,118.20,80.24,118.20,80.20,118.17,80.29,118.22,80.42,118.20,80.49,118.20,80.42,118.12
RZ_9932825_14997,null,null,50,0,5,80.36,118.00,80.38,117.85,80.41,117.75,80.46,117.72,80.51,117.72,80.53,117.72,80.54,117.67,80.55,117.62,80.58,117.60,80.59,117.58,80.60,117.40,80.60,117.25,80.59,117.10,80.58,117.12,80.56,117.33,80.58,117.53,80.60,117.70,80.64,117.70,80.66,117.62,80.67,117.55,80.67,117.55,80.66,117.62,80.64,117.70,80.71,117.72,80.79,117.78,80.88,117.67,80.89,117.53,80.90,117.40,80.92,117.38,80.95,117.30,80.90,117.22,80.85,117.28,80.79,117.33,80.78,117.38,80.76,117.35,80.76,117.33,80.76,117.35,80.78,117.40,80.76,117.30,80.76,117.15,80.76,117.10,80.83,117.17,80.90,117.25,80.94,117.22,80.92,117.25,80.92,117.25,80.94,117.15,80.97,117.05,81.03,116.92,81.08,116.85
RZ_9932825_14998,null,null,50,0,5,81.11,116.83,81.12,116.88,81.17,116.95,81.20,117.12,81.19,117.22,81.12,117.35,81.06,117.35,81.03,117.22,80.99,117.08,81.05,117.17,81.14,117.42,81.21,117.58,81.21,117.53,81.21,117.53,81.20,117.60,81.21,117.58,81.22,117.47,81.25,117.35,81.25,117.38,81.24,117.42,81.22,117.47,81.24,117.50,81.28,117.45,81.30,117.40,81.31,117.35,81.30,117.38,81.34,117.38,81.38,117.38,81.41,117.33,81.40,117.15,81.40,116.95,81.39,117.00,81.38,117.28,81.38,117.58,81.40,117.65,81.44,117.60,81.49,117.53,81.53,117.42,81.55,117.25,81.56,117.12,81.58,117.10,81.61,117.12,81.64,117.05,81.65,116.95,81.64,116.83,81.66,116.80,81.69,116.80,81.70,116.85,81.70,116.92,81.69,116.95
RZ_9932825_14999,null,null,49,0,5,81.66,116.95,81.64,116.90,81.66,116.92,81.71,117.00,81.76,117.10,81.76,117.17,81.75,117.17,81.74,117.20,81.72,117.33,81.76,117.42,81.83,117.40,81.90,117.25,81.91,117.12,81.92,117.17,81.92,117.20,81.94,117.15,81.96,117.08,81.96,117.22,81.95,117.45,81.92,117.67,81.90,117.65,81.92,117.53,81.97,117.45,82.03,117.33,82.04,117.28,82.10,117.33,82.15,117.40,82.20,117.35,82.20,117.20,82.19,117.15,82.21,117.28,82.25,117.42,82.26,117.50,82.26,117.58,82.31,117.45,82.38,117.28,82.38,117.03,82.30,116.90,82.29,116.75,82.33,116.67,82.36,116.75,82.36,116.90,82.41,117.03,82.46,117.00,82.53,117.12,82.54,117.28,82.55,117.42,82.54,117.42,82.54,117.45
RZ_9932825_15000,null,null,50,0,5,82.55,117.47,82.55,117.47,82.56,117.50,82.61,117.38,82.66,117.22,82.71,117.12,82.70,117.20,82.70,117.28,82.72,117.28,82.75,117.25,82.76,117.17,82.78,117.10,82.79,117.05,82.81,117.00,82.84,117.00,82.85,117.08,82.85,117.12,82.85,117.12,82.86,117.08,82.88,117.05,82.88,117.05,82.88,117.08,82.92,117.12,82.99,117.20,83.04,117.22,83.03,117.22,83.05,117.28,83.08,117.35,83.09,117.25,83.12,117.10,83.17,116.95,83.22,117.05,83.22,117.10,83.22,117.20,83.24,117.17,83.25,117.17,83.26,117.15,83.28,117.12,83.31,117.15,83.35,117.17,83.41,117.17,83.46,117.22,83.50,117.33,83.55,117.42,83.58,117.50,83.60,117.53,83.59,117.55,83.60,117.50,83.60,117.47,83.55,117.47
RZ_9932825_15001,null,null,51,0,5,83.47,117.45,83.36,117.28,83.33,117.10,83.31,116.97,83.46,117.42,83.76,117.83,84.14,118.00,84.62,117.65,85.28,117.60,86.06,117.78,87.11,117.95,88.17,118.35,89.45,118.67,90.69,119.12,92.16,119.65,93.60,120.30,95.06,121.15,96.42,121.40,97.80,122.20,99.12,123.03,100.25,124.10,101.36,124.80,102.39,125.40,103.46,126.15,104.61,126.78,105.72,127.38,106.91,128.15,107.94,128.90,109.00,129.65,109.90,130.03,110.79,130.25,111.56,130.38,112.17,130.45,112.81,131.12,113.21,131.68,113.84,132.28,114.14,132.70,114.46,133.20,114.49,133.68,114.54,134.00,114.56,134.25,114.59,134.47,114.58,134.47,114.45,134.50,114.34,134.47,114.14,134.45,113.94,134.20,113.70,134.00,113.59,133.65,113.40,133.53,113.24,133.35
RZ_9932825_15002,null,null,50,0,5,112.96,133.35,112.80,133.30,112.61,133.28,112.51,133.22,112.31,133.18,112.15,133.15,111.95,133.25,111.88,133.35,111.76,133.45,111.65,133.47,111.51,133.32,111.39,133.18,111.34,133.05,111.25,133.12,111.17,133.18,111.06,133.15,111.00,133.05,110.95,132.97,110.95,132.88,110.89,132.80,110.85,132.65,110.80,132.62,110.83,132.57,110.72,132.57,110.62,132.57,110.53,132.57,110.53,132.57,110.53,132.55,110.53,132.53,110.51,132.60,110.47,132.72,110.42,132.88,110.39,132.90,110.36,132.85,110.30,132.80,110.24,132.80,110.16,132.80,110.14,132.78,110.17,132.72,110.24,132.70,110.28,132.53,110.25,132.30,110.22,132.07,110.20,131.97,110.20,131.93,110.20,132.03,110.19,132.18,110.16,132.32,110.15,132.32,110.17,132.35
RZ_9932825_15003,null,null,50,0,5,110.24,132.35,110.29,132.38,110.34,132.35,110.35,132.38,110.38,132.30,110.38,132.22,110.40,132.07,110.42,132.00,110.45,132.07,110.44,132.22,110.42,132.28,110.41,132.20,110.41,132.12,110.40,132.12,110.39,132.30,110.36,132.45,110.36,132.60,110.34,132.55,110.31,132.53,110.24,132.50,110.20,132.40,110.24,132.25,110.31,132.10,110.33,132.10,110.28,132.12,110.24,132.15,110.24,132.15,110.24,132.15,110.24,132.07,110.22,131.97,110.20,132.00,110.17,132.15,110.22,132.30,110.28,132.35,110.26,132.32,110.19,132.35,110.11,132.40,110.15,132.43,110.20,132.45,110.25,132.50,110.26,132.53,110.26,132.57,110.28,132.57,110.29,132.57,110.30,132.57,110.29,132.60,110.29,132.60,110.30,132.57,110.31,132.43,110.31,132.28
RZ_9932825_15004,null,null,50,0,5,110.30,132.20,110.28,132.18,110.28,132.18,110.30,132.18,110.33,132.10,110.35,132.10,110.39,132.07,110.42,132.10,110.45,132.07,110.42,132.03,110.41,132.07,110.40,132.18,110.40,132.22,110.41,132.20,110.42,132.20,110.42,132.20,110.42,132.20,110.42,132.20,110.44,132.18,110.46,132.32,110.49,132.47,110.46,132.57,110.46,132.53,110.45,132.50,110.44,132.47,110.41,132.45,110.39,132.40,110.38,132.40,110.38,132.38,110.39,132.35,110.35,132.38,110.33,132.43,110.29,132.50,110.31,132.55,110.33,132.60,110.33,132.65,110.36,132.65,110.42,132.62,110.49,132.60,110.50,132.53,110.46,132.47,110.44,132.47,110.42,132.55,110.41,132.62,110.41,132.68,110.40,132.68,110.40,132.68,110.41,132.68,110.41,132.65,110.42,132.57
RZ_9932825_15005,null,null,49,0,5,110.42,132.55,110.44,132.53,110.40,132.50,110.34,132.47,110.28,132.40,110.21,132.32,110.19,132.22,110.26,132.12,110.35,132.25,110.40,132.45,110.35,132.68,110.34,132.65,110.38,132.50,110.40,132.40,110.40,132.45,110.39,132.57,110.38,132.70,110.34,132.72,110.33,132.70,110.34,132.72,110.36,132.72,110.39,132.65,110.34,132.53,110.29,132.40,110.29,132.40,110.31,132.32,110.36,132.22,110.39,132.15,110.40,132.18,110.39,132.40,110.36,132.60,110.34,132.78,110.33,132.68,110.34,132.55,110.35,132.45,110.36,132.45,110.35,132.53,110.33,132.62,110.33,132.60,110.34,132.53,110.36,132.38,110.39,132.30,110.39,132.38,110.40,132.50,110.40,132.65,110.40,132.65,110.39,132.65,110.34,132.68,110.29,132.75
RZ_9932825_15006,null,null,50,0,5,110.24,132.82,110.21,132.82,110.19,132.75,110.17,132.62,110.15,132.55,110.12,132.45,110.11,132.65,110.14,132.90,110.15,133.03,110.16,132.88,110.19,132.72,110.24,132.72,110.28,132.80,110.22,132.95,110.16,133.05,110.11,132.93,110.12,132.75,110.15,132.62,110.15,132.75,110.15,132.88,110.16,132.97,110.16,133.00,110.16,133.03,110.19,133.00,110.21,132.97,110.22,132.95,110.20,132.95,110.17,132.95,110.15,132.95,110.12,132.95,110.11,132.95,110.11,132.93,110.12,132.90,110.14,132.93,110.15,133.12,110.16,133.30,110.11,133.30,110.04,133.18,110.00,133.05,110.04,133.00,110.08,133.03,110.08,133.05,110.06,133.12,110.01,133.15,109.95,133.15,109.90,133.15,109.90,133.15,109.90,133.15,109.90,133.15,109.95,133.10
RZ_9932825_15007,null,null,51,0,5,110.01,133.05,110.09,133.00,110.10,133.03,110.11,133.05,110.09,133.03,110.01,132.97,109.96,132.97,109.91,133.05,109.92,133.15,109.92,133.05,109.91,132.95,109.95,132.88,109.99,132.93,110.01,132.93,110.04,132.90,110.08,132.88,110.14,132.93,110.16,132.95,110.17,133.00,110.19,133.03,110.16,133.00,110.12,132.93,110.09,132.68,110.05,132.47,109.91,132.35,109.61,132.47,109.28,132.60,108.97,132.05,108.58,131.47,108.24,130.88,107.78,130.75,107.41,130.60,106.91,130.47,106.39,130.18,105.89,129.72,105.25,129.03,104.66,128.72,104.11,128.20,103.60,127.53,103.21,126.83,102.70,126.42,102.35,126.17,101.95,125.95,101.75,125.65,101.44,125.33,101.21,124.70,100.94,124.22,100.71,123.58,100.39,123.17,100.06,122.47,99.71,122.20
RZ_9932825_15008,null,null,51,0,5,99.49,121.75,99.30,121.47,99.12,121.05,98.89,120.85,98.66,120.75,98.54,120.42,98.50,120.05,98.49,119.67,98.42,119.67,98.35,119.55,98.26,119.38,98.22,119.20,98.22,119.08,98.24,118.90,98.25,118.78,98.28,118.80,98.29,118.85,98.31,118.70,98.31,118.50,98.31,118.30,98.33,118.28,98.33,118.22,98.31,118.17,98.30,118.25,98.33,118.35,98.36,118.53,98.39,118.55,98.40,118.62,98.40,118.67,98.41,118.70,98.44,118.65,98.47,118.58,98.51,118.55,98.54,118.58,98.55,118.58,98.62,118.50,98.69,118.42,98.75,118.40,98.72,118.40,98.70,118.50,98.69,118.75,98.75,119.00,98.83,118.92,98.88,118.70,98.92,118.72,98.95,118.92,98.96,119.15,98.96,119.17,98.97,119.22,98.99,119.28,99.00,119.33
RZ_9932825_15009,null,null,51,0,5,99.00,119.42,99.01,119.55,99.03,119.67,99.08,119.70,99.12,119.67,99.14,119.67,99.10,119.80,99.06,119.92,99.06,120.00,99.08,119.97,99.08,119.78,99.06,119.65,99.06,119.72,99.11,119.92,99.16,120.17,99.17,120.20,99.16,120.25,99.12,120.30,99.09,120.33,99.06,120.35,99.05,120.30,99.04,120.22,99.04,120.33,99.05,120.45,99.06,120.45,99.08,120.33,99.08,120.30,99.06,120.35,99.06,120.42,99.05,120.53,99.04,120.65,99.08,120.75,99.12,120.75,99.17,120.75,99.17,120.78,99.17,120.78,99.19,120.80,99.20,120.80,99.21,120.80,99.22,120.83,99.22,120.90,99.22,120.97,99.21,121.00,99.19,121.03,99.16,121.03,99.15,121.12,99.20,121.20,99.25,121.10,99.29,120.92,99.24,120.78,99.20,120.83
RZ_9932825_15010,null,null,50,0,5,99.15,120.90,99.12,121.00,99.12,121.08,99.15,121.17,99.17,121.25,99.17,121.33,99.17,121.25,99.16,121.20,99.15,121.05,99.16,120.85,99.20,120.67,99.22,120.78,99.22,121.05,99.22,121.33,99.22,121.28,99.25,121.15,99.26,121.03,99.28,121.00,99.28,120.97,99.26,120.97,99.22,121.03,99.19,121.08,99.16,121.05,99.19,121.03,99.20,120.97,99.20,120.95,99.14,120.97,99.08,121.00,99.04,121.03,99.03,121.03,99.03,121.10,99.03,121.22,99.04,121.38,99.05,121.40,99.05,121.45,99.04,121.30,99.01,121.12,98.99,120.97,98.97,120.92,98.99,120.88,99.00,120.83,98.97,120.83,98.96,120.83,98.94,120.83,98.94,120.80,98.96,120.80,98.97,120.88,98.97,120.95,98.96,121.05,98.95,121.05
RZ_9932825_15011,null,null,50,0,5,98.99,121.05,99.00,121.12,99.01,121.20,98.97,121.30,98.92,121.30,98.90,121.35,98.95,121.40,99.03,121.42,98.96,121.42,98.84,121.38,98.80,121.33,98.90,121.28,98.91,121.25,98.83,121.30,98.70,121.38,98.69,121.20,98.69,120.97,98.71,120.90,98.75,121.03,98.76,121.30,98.78,121.42,98.78,121.53,98.74,121.47,98.71,121.45,98.67,121.45,98.69,121.45,98.70,121.40,98.70,121.35,98.69,121.28,98.66,121.25,98.64,121.28,98.61,121.22,98.58,121.17,98.58,121.10,98.58,121.12,98.60,121.22,98.64,121.35,98.69,121.45,98.70,121.45,98.67,121.47,98.64,121.47,98.59,121.47,98.59,121.33,98.60,121.15,98.56,120.95,98.54,120.92,98.50,121.12,98.47,121.35,98.46,121.38,98.45,121.17
RZ_9932825_15012,null,null,51,0,5,98.45,120.97,98.45,121.00,98.42,121.08,98.41,121.17,98.42,121.25,98.46,121.28,98.49,121.12,98.46,120.97,98.44,120.95,98.44,121.00,98.44,121.10,98.45,121.15,98.45,121.20,98.46,121.17,98.46,121.15,98.47,121.10,98.45,121.15,98.42,121.22,98.41,121.20,98.41,121.10,98.40,121.03,98.41,120.90,98.42,120.75,98.46,120.67,98.47,120.75,98.44,120.83,98.39,120.83,98.33,120.83,98.30,120.83,98.33,120.83,98.36,120.83,98.40,120.83,98.40,120.85,98.39,120.85,98.36,120.83,98.33,120.83,98.29,120.85,98.29,120.85,98.30,120.85,98.31,120.85,98.31,120.83,98.26,120.75,98.22,120.67,98.15,120.83,98.11,121.03,98.09,121.22,98.09,121.25,98.09,121.28,98.11,121.25,98.15,121.22,98.19,121.15
RZ_9932825_15013,null,null,50,0,5,98.12,121.10,98.08,121.00,98.01,120.97,98.05,120.90,98.06,120.90,98.06,120.92,98.05,121.00,98.03,121.08,98.00,121.15,97.97,121.17,97.99,121.15,98.01,121.00,98.04,120.85,98.04,120.78,98.05,120.83,98.03,120.88,97.99,120.90,97.97,120.92,98.00,120.90,98.03,120.88,98.05,120.88,98.05,120.90,98.06,120.97,98.11,121.00,98.16,121.00,98.22,120.95,98.22,120.90,98.20,120.88,98.12,121.00,98.04,121.12,97.88,121.28,97.66,121.20,97.26,121.08,96.84,120.97,96.29,120.92,95.78,120.83,95.05,120.75,94.19,120.65,93.25,120.67,92.30,120.58,91.41,120.58,90.29,120.70,89.19,120.92,88.09,121.15,87.20,121.20,86.49,121.22,85.88,121.33,85.47,121.45,85.20,121.60,85.03,121.65
RZ_9932825_15014,null,null,50,0,5,84.94,121.75,84.85,121.80,84.89,121.53,84.95,121.20,85.00,120.90,85.03,120.90,85.04,120.83,84.94,120.75,84.83,120.65,84.70,120.62,84.59,120.58,84.50,120.47,84.42,120.40,84.45,120.35,84.45,120.35,84.42,120.38,84.40,120.40,84.36,120.35,84.35,120.33,84.38,120.30,84.40,120.08,84.42,119.83,84.49,119.67,84.56,119.78,84.64,119.95,84.62,120.05,84.61,120.17,84.60,120.15,84.59,120.05,84.58,119.95,84.59,119.92,84.60,119.92,84.61,119.95,84.61,119.97,84.61,119.97,84.62,119.97,84.65,119.97,84.65,120.05,84.65,120.10,84.64,120.15,84.65,120.12,84.66,120.10,84.71,120.05,84.75,120.03,84.78,120.00,84.75,120.00,84.71,120.12,84.72,120.25,84.75,120.35,84.80,120.38
RZ_9932825_15015,null,null,50,0,5,84.84,120.33,84.89,120.28,84.86,120.17,84.83,120.10,84.79,119.97,84.80,119.90,84.80,120.00,84.80,120.12,84.79,120.10,84.81,119.90,84.83,119.75,84.84,119.80,84.83,119.83,84.83,119.85,84.81,119.83,84.81,119.83,84.80,120.12,84.83,120.42,84.85,120.62,84.88,120.50,84.86,120.38,84.80,120.33,84.75,120.33,84.69,120.42,84.69,120.50,84.72,120.50,84.75,120.35,84.79,120.20,84.78,120.15,84.71,120.17,84.65,120.22,84.58,120.28,84.56,120.30,84.54,120.33,84.54,120.38,84.54,120.40,84.51,120.42,84.49,120.38,84.47,120.33,84.49,120.22,84.50,120.12,84.51,120.05,84.53,120.08,84.54,120.10,84.54,120.12,84.54,120.15,84.53,120.15,84.51,120.12,84.54,120.10,84.56,120.08
RZ_9932825_15016,null,null,200,0,3,84.59,120.05,84.59,120.05,84.59,120.00,84.60,119.95,84.60,119.92,84.60,119.95,84.59,119.92,84.58,119.90,84.58,119.85,84.56,119.85,84.55,119.78,84.55,119.70,84.54,119.90,84.54,120.15,84.51,120.40,84.50,120.40,84.50,120.17,84.51,119.97,84.54,120.00,84.54,120.22,84.55,120.50,84.55,120.55,84.54,120.50,84.51,120.30,84.47,120.10,84.44,120.03,84.45,120.00,84.49,119.95,84.54,119.92,84.56,119.92,84.58,119.90,84.55,119.90,84.54,120.00,84.54,120.10,84.51,120.25,84.51,120.25,84.51,120.28,84.46,120.25,84.40,120.08,84.35,119.90,84.36,119.85,84.38,119.95,84.38,120.00,84.38,119.97,84.38,119.92,84.39,119.95,84.40,119.95,84.41,119.92,84.41,119.88,84.42,119.85,84.41,119.85,84.40,119.85,84.38,119.85,84.36,119.72,84.36,119.65,84.38,119.67,84.39,119.78,84.40,119.90,84.39,119.90,84.38,119.88,84.36,119.88,84.38,119.88,84.39,119.85,84.40,119.80,84.41,119.75,84.41,119.72,84.41,119.72,84.36,119.72,84.30,119.70,84.22,119.72,84.21,119.72,84.25,119.72,84.31,119.70,84.36,119.67,84.34,119.67,84.33,119.67,84.29,119.72,84.28,119.78,84.28,119.88,84.31,119.95,84.36,120.05,84.36,120.12,84.31,120.17,84.28,120.15,84.31,120.03,84.34,119.92,84.36,119.85,84.36,119.85,84.36,119.88,84.35,119.88,84.34,119.88,84.33,119.88,84.31,119.88,84.30,119.88,84.31,119.67,84.33,119.45,84.31,119.25,84.30,119.22,84.30,119.20,84.33,119.17,84.35,119.40,84.31,119.70,84.22,119.90,84.14,119.90,84.11,119.90,84.14,119.75,84.15,119.53,84.16,119.33,84.15,119.28,84.14,119.20,84.12,119.33,84.16,119.50,84.19,119.67,84.21,119.83,84.20,120.00,84.20,119.83,84.20,119.47,84.21,119.15,84.21,119.17,84.21,119.22,84.21,119.25,84.20,119.30,84.19,119.35,84.14,119.35,84.09,119.33,84.04,119.50,84.00,119.70,83.99,119.90,83.96,119.92,83.95,119.90,83.97,119.83,84.04,119.67,84.08,119.50,84.06,119.40,84.04,119.33,84.04,119.35,84.04,119.38,84.03,119.47,84.00,119.55,83.99,119.58,84.00,119.55,84.00,119.58,84.00,119.62,84.01,119.60,84.04,119.53,84.06,119.40,84.08,119.35,84.09,119.42,84.09,119.55,84.04,119.67,83.99,119.67,83.91,119.58,83.89,119.50,83.86,119.47,83.85,119.47,83.86,119.53,83.89,119.55,83.92,119.55,83.91,119.47,83.90,119.42,83.89,119.38,83.86,119.40,83.84,119.45,83.80,119.50,83.80,119.53,83.84,119.53,83.89,119.62,83.92,119.72,83.92,119.78,83.91,119.70,83.90,119.60,83.88,119.45,83.85,119.35,83.84,119.20,83.84,119.15,83.84,119.25,83.85,119.35,83.89,119.45,83.91,119.42,83.91,119.47,83.90,119.58,83.89,119.65,83.86,119.70,83.84,119.67,83.80,119.65,83.78,119.62,83.75,119.65,83.74,119.67,83.71,119.72,83.74,119.62,83.76,119.50,83.79,119.53,83.72,119.65,83.66,119.65,83.65,119.50,83.69,119.35,83.75,119.42,83.76,119.53,83.78,119.67,83.75,119.78
RZ_9932825_15017,null,null,50,0,3,83.72,119.72,83.70,119.47,83.67,119.25,83.65,119.10,83.64,119.05,83.64,119.15,83.65,119.30,83.66,119.50,83.69,119.53,83.69,119.55,83.69,119.55,83.69,119.58,83.69,119.60,83.70,119.47,83.71,119.33,83.74,119.22,83.75,119.25,83.75,119.28,83.75,119.28,83.75,119.30,83.74,119.33,83.72,119.40,83.69,119.47,83.66,119.58,83.65,119.55,83.62,119.55,83.62,119.50,83.65,119.45,83.70,119.38,83.70,119.38,83.66,119.40,83.61,119.45,83.62,119.28,83.64,119.20,83.62,119.12,83.60,119.20,83.58,119.30,83.59,119.42,83.61,119.53,83.64,119.47,83.64,119.40,83.60,119.33,83.56,119.33,83.53,119.42,83.53,119.55,83.53,119.60,83.53,119.53,83.56,119.45,83.60,119.38,83.62,119.33
RZ_9932825_15018,null,null,50,0,3,83.61,119.30,83.60,119.33,83.59,119.28,83.54,119.17,83.49,119.08,83.44,119.00,83.42,118.92,83.39,119.15,83.35,119.45,83.33,119.72,83.38,119.75,83.51,119.75,83.65,119.75,83.78,119.72,84.05,119.90,84.44,120.05,85.04,120.15,85.61,120.15,86.42,120.17,87.26,120.42,88.24,120.58,89.17,121.12,90.29,121.42,91.26,121.85,92.30,122.03,93.16,122.20,94.15,122.30,94.99,122.38,95.72,122.47,96.36,122.58,97.09,122.50,97.69,122.38,98.36,122.50,98.81,122.67,99.39,122.88,99.81,123.03,100.31,123.12,100.75,123.22,101.12,123.38,101.40,123.55,101.71,124.03,101.94,124.25,102.20,124.28,102.26,124.03,102.29,124.08,102.22,124.35,102.14,124.42,102.01,124.25,101.91,124.25,101.69,124.45
RZ_9932825_15019,null,null,50,0,3,101.51,124.65,101.34,124.75,101.21,124.78,101.15,124.75,101.01,124.67,100.92,124.78,100.79,124.92,100.72,125.03,100.66,124.95,100.53,124.92,100.40,124.92,100.28,125.00,100.16,125.10,100.04,125.12,99.88,125.12,99.84,124.95,99.79,124.80,99.71,124.65,99.61,124.72,99.49,124.83,99.42,124.90,99.38,124.90,99.34,124.90,99.30,124.90,99.28,124.88,99.25,124.72,99.25,124.60,99.26,124.47,99.10,124.50,98.94,124.62,98.76,124.83,98.76,125.03,98.76,124.95,98.69,124.85,98.61,124.72,98.53,124.62,98.51,124.58,98.49,124.50,98.49,124.55,98.45,124.47,98.41,124.45,98.40,124.42,98.41,124.47,98.40,124.50,98.38,124.50,98.35,124.50,98.36,124.47,98.38,124.47,98.36,124.40,98.34,124.33
RZ_9932825_15020,null,null,50,0,3,98.30,124.30,98.28,124.33,98.25,124.33,98.22,124.30,98.20,124.30,98.19,124.30,98.14,124.28,98.10,124.28,98.04,124.30,98.01,124.35,97.99,124.38,97.97,124.33,97.96,124.25,97.94,124.20,97.92,124.12,97.90,124.00,97.89,123.92,97.86,123.80,97.89,123.72,97.92,123.92,97.99,124.17,98.01,124.28,97.96,124.12,97.89,124.00,97.80,123.97,97.78,123.92,97.78,123.92,97.79,123.95,97.80,123.95,97.78,124.05,97.75,124.15,97.75,124.12,97.74,123.97,97.67,123.75,97.60,123.65,97.55,123.72,97.54,123.88,97.53,124.05,97.53,124.05,97.50,124.12,97.46,124.22,97.42,124.40,97.41,124.45,97.41,124.47,97.40,124.12,97.39,123.80,97.40,123.50,97.36,123.55,97.33,123.60,97.29,123.62
RZ_9932825_15021,null,null,49,0,3,97.29,123.80,97.29,123.95,97.28,124.03,97.26,123.92,97.22,123.80,97.20,123.80,97.19,123.83,97.17,123.88,97.17,123.90,97.17,123.90,97.17,123.90,97.16,123.92,97.17,123.90,97.19,123.85,97.16,123.75,97.12,123.67,97.08,123.72,97.08,123.72,97.08,123.70,97.09,123.62,97.09,123.62,97.08,123.85,97.08,124.08,97.01,124.28,96.94,124.25,96.88,124.22,96.86,124.15,96.85,124.05,96.85,123.92,96.85,123.90,96.85,123.90,96.85,123.90,96.84,123.88,96.83,123.83,96.78,123.83,96.69,123.90,96.60,123.92,96.58,123.88,96.60,123.83,96.65,123.83,96.67,123.85,96.71,123.83,96.70,123.80,96.67,123.75,96.62,123.70,96.59,123.62,96.58,123.58,96.58,123.53,96.53,123.58
RZ_9932825_15022,null,null,50,0,3,96.46,123.75,96.42,123.88,96.44,123.92,96.45,123.90,96.45,123.85,96.42,123.83,96.41,123.80,96.41,123.80,96.40,123.83,96.36,123.85,96.31,123.90,96.22,123.90,96.16,123.92,96.10,123.95,96.10,123.90,96.12,123.75,96.16,123.62,96.20,123.62,96.19,123.55,96.17,123.50,96.16,123.42,96.15,123.47,96.16,123.55,96.16,123.62,96.16,123.55,96.16,123.42,96.14,123.40,96.10,123.50,96.06,123.58,96.05,123.58,96.01,123.58,96.00,123.60,95.96,123.60,95.95,123.55,95.95,123.47,95.96,123.38,95.95,123.35,95.92,123.28,95.90,123.25,95.86,123.20,95.83,123.22,95.79,123.28,95.79,123.33,95.80,123.35,95.83,123.28,95.81,123.20,95.79,123.12,95.75,123.12,95.71,123.12,95.66,123.15
RZ_9932825_15023,null,null,51,500,3,95.65,123.15,95.66,123.12,95.65,123.12,95.61,123.17,95.56,123.22,95.53,123.15,95.50,123.08,95.49,122.92,95.49,122.90,95.42,122.92,95.35,122.97,95.28,123.10,95.30,123.15,95.31,123.08,95.34,122.90,95.35,122.80,95.35,122.80,95.38,122.83,95.38,122.67,95.38,122.62,95.36,122.60,95.35,122.72,95.36,122.80,95.36,122.83,95.36,122.80,95.35,122.80,95.34,122.90,95.31,123.00,95.29,122.92,95.22,122.80,95.16,122.72,95.11,122.80,95.11,122.85,95.11,122.75,95.11,122.58,95.11,122.38,95.06,122.33,95.03,122.35,95.00,122.42,95.01,122.45,95.03,122.47,95.03,122.47,95.01,122.50,95.01,122.50,95.00,122.50,94.97,122.50,94.94,122.47,94.91,122.45,94.89,122.42,94.89,122.40,94.91,122.35
RZ_9932825_15024,null,null,51,0,3,94.95,122.33,94.96,122.30,94.97,122.35,94.97,122.40,94.99,122.42,94.91,122.40,94.83,122.38,94.78,122.15,94.81,121.97,94.80,121.83,94.76,121.88,94.74,121.92,94.75,121.95,94.76,122.03,94.75,122.10,94.72,122.17,94.71,122.25,94.70,122.30,94.71,122.35,94.71,122.17,94.71,122.00,94.70,121.85,94.66,121.90,94.64,121.92,94.60,121.92,94.60,121.92,94.60,121.85,94.59,121.80,94.56,121.75,94.50,121.78,94.45,121.85,94.42,122.05,94.42,122.25,94.42,122.42,94.44,122.40,94.44,122.17,94.45,121.92,94.45,121.67,94.45,121.65,94.45,121.72,94.45,121.85,94.42,122.03,94.40,122.03,94.38,121.97,94.38,121.88,94.38,121.85,94.36,121.97,94.36,122.12,94.36,122.22,94.36,122.15,94.34,122.08
RZ_9932825_15025,null,null,50,0,5,94.30,122.00,94.29,121.97,94.22,122.00,94.16,122.00,94.08,122.00,94.05,122.10,94.03,122.20,94.04,122.10,94.05,121.88,94.09,121.67,94.10,121.67,94.14,121.72,94.15,121.78,94.11,121.75,94.06,121.75,94.03,121.75,94.01,121.80,94.01,121.75,94.01,121.67,93.94,121.62,93.88,121.42,93.76,121.28,93.71,121.12,93.74,121.10,93.79,121.08,93.84,121.05,93.84,121.03,93.83,121.17,93.81,121.42,93.81,121.65,93.81,121.72,93.76,121.70,93.72,121.45,93.67,121.17,93.65,121.22,93.60,121.47,93.55,121.67,93.54,121.65,93.56,121.62,93.58,121.65,93.53,121.65,93.47,121.65,93.41,121.67,93.39,121.67,93.39,121.70,93.38,121.72,93.39,121.75,93.40,121.72,93.39,121.72,93.36,121.70
RZ_9932825_15026,null,null,50,0,5,93.35,121.67,93.36,121.65,93.35,121.60,93.28,121.55,93.19,121.55,93.12,121.58,93.10,121.60,93.09,121.53,93.12,121.42,93.16,121.33,93.21,121.28,93.22,121.30,93.22,121.30,93.16,121.30,93.01,121.33,92.88,121.28,92.79,121.20,92.79,121.05,92.86,120.95,92.92,120.88,92.99,121.05,93.05,121.35,93.14,121.83,93.33,122.33,93.53,123.00,93.79,123.50,94.11,124.53,94.53,125.92,94.92,127.53,95.34,128.68,95.60,129.95,95.78,131.12,95.91,132.75,96.04,133.78,96.29,135.03,96.47,136.50,96.71,138.25,96.88,140.00,97.00,141.62,97.09,142.97,97.22,144.40,97.35,145.78,97.44,147.15,97.47,148.70,97.53,149.78,97.60,151.20,97.67,152.03,97.79,152.93,97.88,153.70,97.95,154.85
RZ_9932825_15027,null,null,50,0,5,97.96,155.70,97.94,156.57,97.89,157.07,97.83,157.80,97.78,158.25,97.75,158.72,97.70,159.38,97.66,160.00,97.53,160.55,97.39,160.62,97.28,160.88,97.28,161.15,97.21,161.45,97.11,161.43,97.00,161.30,96.99,161.18,97.00,161.10,97.01,161.05,96.99,160.95,96.96,160.88,96.94,160.78,96.90,160.75,96.86,160.72,96.78,160.57,96.70,160.32,96.61,160.07,96.59,160.00,96.59,159.97,96.61,159.93,96.64,159.85,96.66,159.72,96.67,159.43,96.66,159.12,96.58,158.95,96.50,159.00,96.42,159.05,96.41,159.05,96.40,158.97,96.40,158.88,96.35,158.78,96.29,158.68,96.22,158.60,96.22,158.45,96.24,158.30,96.21,158.10,96.17,158.03,96.12,157.95,96.09,157.93,96.08,157.88,96.06,157.82
RZ_9932825_15028,null,null,49,0,9,96.06,157.70,96.08,157.53,96.05,157.38,96.01,157.35,95.96,157.30,95.95,156.97,95.92,156.62,95.91,156.40,95.92,156.50,95.95,156.60,95.92,156.68,95.84,156.65,95.75,156.62,95.71,156.57,95.71,156.53,95.69,156.45,95.65,156.50,95.61,156.60,95.59,156.55,95.56,156.32,95.53,156.10,95.50,156.03,95.46,156.07,95.45,156.12,95.44,156.20,95.41,156.22,95.39,156.20,95.36,156.18,95.31,156.15,95.28,156.15,95.25,156.18,95.22,156.00,95.20,155.85,95.20,155.68,95.14,155.68,95.09,155.68,95.03,155.68,95.04,155.65,95.04,155.62,95.00,155.62,94.92,155.62,94.85,155.62,94.81,155.78,94.80,155.93,94.79,156.07,94.78,156.03,94.75,156.00,94.74,155.90,94.75,155.80
RZ_9932825_15029,null,null,51,0,9,94.79,155.85,94.78,156.00,94.72,156.03,94.69,155.95,94.71,155.78,94.75,155.68,94.75,155.57,94.72,155.62,94.70,155.72,94.71,155.85,94.71,155.85,94.71,155.82,94.69,155.80,94.65,155.80,94.61,155.82,94.59,155.82,94.51,155.78,94.45,155.68,94.42,155.60,94.44,155.57,94.45,155.57,94.41,155.60,94.39,155.68,94.35,155.72,94.36,155.55,94.34,155.32,94.21,155.12,94.11,155.28,94.05,155.43,94.12,155.55,94.16,155.45,94.14,155.45,94.11,155.47,94.10,155.45,94.10,155.40,94.09,155.30,94.09,155.28,94.04,155.25,93.97,155.20,93.86,155.10,93.80,154.97,93.60,154.65,93.44,154.38,93.29,154.07,93.14,154.00,92.99,153.55,92.74,153.07,92.65,152.57,92.46,152.47,92.33,152.30,92.16,152.15
RZ_9932825_15030,null,null,50,500,9,92.08,151.88,91.96,151.62,91.84,151.40,91.72,151.05,91.67,150.88,91.54,150.53,91.35,150.43,91.14,150.03,91.04,149.75,90.89,149.47,90.72,149.45,90.53,149.30,90.41,149.07,90.21,148.85,90.06,148.78,89.88,148.62,89.83,148.45,89.78,148.18,89.71,147.93,89.65,147.78,89.58,147.70,89.58,147.65,89.54,147.62,89.51,147.62,89.47,147.68,89.44,147.70,89.38,147.75,89.33,147.80,89.33,147.82,89.36,147.85,89.31,147.88,89.21,147.78,89.15,147.68,89.19,147.65,89.22,147.72,89.21,147.80,89.20,147.78,89.19,147.80,89.17,147.88,89.16,147.75,89.16,147.55,89.10,147.45,89.04,147.57,88.95,147.70,88.94,147.70,88.91,147.75,88.91,147.80,88.91,147.82,88.91,147.90,88.91,147.95
RZ_9932825_15031,null,null,50,0,9,88.90,147.97,88.86,147.95,88.83,147.90,88.79,147.75,88.78,147.62,88.78,147.68,88.78,147.80,88.78,147.90,88.78,147.90,88.81,147.90,88.85,147.93,88.79,147.90,88.71,147.85,88.64,147.75,88.67,147.72,88.71,147.78,88.69,147.82,88.66,147.93,88.62,147.88,88.59,147.82,88.53,147.78,88.45,147.90,88.39,148.05,88.36,148.20,88.38,148.32,88.46,148.43,88.55,148.32,88.55,148.15,88.46,148.10,88.36,148.20,88.33,148.10,88.34,147.90,88.34,147.82,88.29,147.82,88.24,147.85,88.19,147.75,88.20,147.75,88.22,147.93,88.26,148.10,88.30,148.28,88.34,148.25,88.33,148.25,88.28,148.25,88.17,148.25,88.10,148.22,88.04,148.25,88.03,148.35,88.01,148.47,87.99,148.50,87.99,148.43
RZ_9932825_15032,null,null,50,0,9,88.00,148.20,87.95,148.07,87.89,147.85,87.81,147.75,87.78,147.70,87.75,147.82,87.74,148.07,87.72,148.28,87.74,148.40,87.75,148.38,87.74,148.20,87.70,148.10,87.65,148.10,87.62,148.20,87.60,148.28,87.58,148.28,87.60,148.25,87.62,148.18,87.62,148.10,87.58,148.03,87.53,148.03,87.46,147.97,87.42,147.93,87.38,147.88,87.38,147.78,87.36,147.70,87.35,147.85,87.34,148.10,87.33,148.28,87.31,148.20,87.26,148.30,87.24,148.47,87.22,148.35,87.21,148.10,87.19,147.85,87.16,147.88,87.16,147.95,87.14,148.03,87.08,148.05,87.01,148.03,86.97,148.00,86.99,148.05,87.00,148.10,86.95,148.18,86.89,148.20,86.83,148.22,86.75,148.18,86.67,148.18,86.69,148.18,86.75,148.03
RZ_9932825_15033,null,null,50,0,9,86.81,147.88,86.75,147.70,86.70,147.62,86.66,147.55,86.66,147.72,86.62,147.90,86.59,148.07,86.55,148.00,86.55,147.93,86.55,147.82,86.54,147.88,86.51,148.07,86.45,148.30,86.40,148.38,86.38,148.32,86.35,148.25,86.33,148.22,86.30,148.20,86.30,148.20,86.31,148.22,86.34,148.18,86.35,148.12,86.31,148.10,86.26,148.12,86.20,147.90,86.19,147.68,86.16,147.53,86.11,147.72,86.06,147.93,86.00,148.00,86.00,147.97,85.99,147.95,85.96,147.85,85.95,147.78,85.95,147.65,85.94,147.65,85.89,147.65,85.85,147.65,85.86,147.62,85.91,147.60,85.94,147.70,85.91,147.82,85.89,147.93,85.85,147.90,85.83,147.88,85.75,147.88,85.69,147.95,85.61,148.03,85.62,148.00,85.65,147.95
RZ_9932825_15034,null,null,50,0,9,85.67,147.90,85.69,147.82,85.71,147.72,85.72,147.62,85.72,147.62,85.71,147.72,85.67,147.85,85.62,147.95,85.61,147.97,85.59,147.90,85.56,147.78,85.54,147.65,85.50,147.57,85.46,147.53,85.40,147.53,85.36,147.65,85.38,147.70,85.41,147.72,85.45,147.62,85.44,147.55,85.42,147.55,85.40,147.53,85.36,147.45,85.31,147.40,85.28,147.32,85.28,147.28,85.31,147.20,85.34,147.15,85.31,147.22,85.28,147.35,85.24,147.50,85.25,147.55,85.28,147.50,85.28,147.40,85.28,147.28,85.28,147.35,85.22,147.45,85.20,147.53,85.19,147.50,85.21,147.38,85.22,147.28,85.24,147.18,85.20,147.07,85.17,146.95,85.16,146.85,85.09,146.88,85.01,146.90,84.94,146.93,84.94,146.82,84.94,146.75
RZ_9932825_15035,null,null,49,0,9,84.92,146.65,84.90,146.65,84.88,146.70,84.88,146.75,84.90,146.88,84.94,146.95,84.95,147.00,84.92,146.97,84.90,146.95,84.89,146.97,84.88,146.93,84.85,146.88,84.85,146.82,84.85,146.72,84.86,146.65,84.89,146.65,84.83,146.68,84.75,146.70,84.70,146.68,84.72,146.68,84.74,146.68,84.72,146.72,84.71,146.78,84.70,146.82,84.69,146.82,84.69,146.75,84.69,146.60,84.67,146.47,84.66,146.43,84.65,146.45,84.69,146.47,84.70,146.47,84.71,146.55,84.76,146.65,84.83,146.78,84.88,146.80,84.89,146.82,84.94,146.85,85.00,146.85,85.00,146.85,84.91,146.80,84.75,146.75,84.47,146.75,84.17,146.78,83.85,146.75,83.41,146.47,82.94,146.28,82.22,145.78,81.36,145.25
RZ_9932825_15036,null,null,51,0,4,80.01,144.72,78.59,144.20,76.86,143.65,75.20,143.05,73.26,142.53,71.38,142.03,69.29,141.30,67.11,140.47,64.83,139.53,62.58,138.50,60.33,137.30,58.04,136.45,55.76,135.38,53.41,134.47,51.31,133.18,49.20,132.20,47.33,131.25,45.54,130.22,43.85,129.18,42.31,128.10,40.77,127.08,39.52,126.05,38.38,124.75,37.40,124.00,36.49,123.22,35.41,122.38,34.41,121.47,33.25,120.45,32.29,119.47,31.27,118.22,30.45,117.08,29.69,116.42,28.99,115.88,28.35,115.30,27.91,114.53,27.56,113.92,27.41,113.30,27.29,112.88,27.27,112.22,27.25,111.97,27.27,111.70,27.31,111.53,27.40,111.35,27.46,111.10,27.54,111.05,27.69,110.67,27.84,110.28,28.11,109.88,28.29,109.83,28.48,109.97,28.59,110.33
RZ_9932825_15037,null,null,50,0,4,28.77,110.62,29.00,110.70,29.15,110.58,29.35,110.33,29.46,110.20,29.59,110.10,29.60,110.08,29.69,110.05,29.76,110.25,29.89,110.47,29.95,110.70,29.99,110.70,30.11,110.70,30.24,110.85,30.36,111.03,30.44,111.22,30.51,111.28,30.64,111.35,30.71,111.45,30.79,111.55,30.85,111.58,30.89,111.58,30.93,111.58,30.95,111.53,30.99,111.53,31.02,111.55,31.05,111.60,31.12,111.62,31.20,111.67,31.25,111.72,31.30,111.75,31.36,111.78,31.41,111.78,31.43,111.97,31.48,112.17,31.54,112.38,31.59,112.35,31.64,112.28,31.71,112.10,31.81,111.97,31.88,112.05,31.90,112.22,31.93,112.38,32.00,112.42,32.06,112.45,32.09,112.47,32.15,112.50,32.23,112.53,32.31,112.58,32.31,112.60
RZ_9932825_15038,null,null,50,0,4,32.34,112.62,32.44,112.60,32.52,112.55,32.56,112.83,32.54,113.12,32.52,113.35,32.60,113.20,32.67,113.10,32.71,113.08,32.69,113.10,32.69,113.10,32.71,113.08,32.76,113.08,32.81,113.03,32.95,112.97,33.06,112.88,33.17,112.83,33.23,112.80,33.26,112.95,33.30,113.03,33.33,113.12,33.39,113.05,33.44,113.17,33.48,113.28,33.49,113.38,33.52,113.35,33.59,113.45,33.65,113.58,33.67,113.67,33.76,113.65,33.85,113.62,33.95,113.62,33.96,113.65,34.04,113.72,34.12,113.78,34.20,113.78,34.20,113.78,34.20,113.72,34.20,113.67,34.21,113.60,34.31,113.60,34.40,113.62,34.55,113.62,34.62,113.65,34.76,113.67,34.83,113.75,34.91,113.83,34.92,113.97,34.94,114.08,34.98,114.15
RZ_9932825_15039,null,null,100,0,2,35.02,114.15,35.08,114.12,35.06,114.10,35.05,114.08,35.09,114.08,35.12,114.05,35.26,114.05,35.36,114.03,35.45,114.00,35.50,114.00,35.55,114.03,35.60,114.08,35.60,114.22,35.59,114.35,35.56,114.42,35.59,114.40,35.66,114.38,35.77,114.40,35.83,114.50,35.85,114.60,35.89,114.67,35.91,114.67,35.95,114.70,35.92,114.75,35.91,114.80,36.02,114.85,36.14,114.83,36.26,114.83,36.23,114.78,36.17,114.75,36.16,114.88,36.24,115.03,36.33,115.12,36.38,115.08,36.36,115.03,36.42,115.03,36.50,115.03,36.58,115.00,36.58,115.00,36.62,115.00,36.67,114.97,36.74,114.97,36.73,115.15,36.75,115.30,36.81,115.35,36.89,115.20,36.91,115.20,36.91,115.33,36.91,115.40,36.91,115.30,36.92,115.20,36.95,115.15,37.05,115.05,37.14,114.97,37.15,114.90,37.10,114.95,37.04,115.05,37.02,115.17,37.10,115.28,37.20,115.40,37.34,115.47,37.39,115.38,37.42,115.20,37.42,115.03,37.42,115.00,37.40,114.95,37.39,114.92,37.38,115.00,37.44,115.15,37.49,115.28,37.52,115.22,37.50,115.15,37.48,115.17,37.48,115.25,37.48,115.28,37.60,115.22,37.73,115.08,37.86,115.00,37.88,114.90,37.89,114.90,37.92,114.95,37.96,115.00,38.00,115.03,38.01,115.03,38.00,115.00,38.00,115.05,38.00,115.12,38.06,115.15,38.14,115.12,38.19,115.12,38.23,115.15,38.26,115.20,38.30,115.20,38.35,115.20,38.42,115.28,38.49,115.35,38.59,115.12,38.69,114.85,38.89,114.58,39.02,114.60
RZ_9932825_15040,null,null,50,0,2,39.23,114.60,39.34,114.58,39.41,114.55,39.40,114.33,39.30,114.10,38.99,113.85,38.52,114.10,37.89,114.50,37.35,115.03,36.76,115.47,36.17,116.20,35.26,117.12,34.33,118.20,33.11,119.38,31.96,120.58,30.55,122.10,29.23,123.38,27.85,125.17,26.80,126.50,25.80,128.12,25.01,129.47,24.39,131.03,24.12,132.50,24.06,133.50,24.18,134.55,24.31,135.32,24.54,136.18,24.79,136.60,25.12,137.15,25.38,137.47,25.70,137.80,25.93,137.82,26.27,138.15,26.45,138.47,26.65,138.68,26.85,138.57,27.11,138.53,27.36,138.57,27.69,138.70,27.89,138.78,28.23,138.85,28.46,138.90,28.75,138.72,28.98,138.57,29.15,138.40,29.30,138.35,29.40,138.25,29.49,138.00,29.54,137.75,29.55,137.50
RZ_9932825_15041,null,null,50,0,2,29.55,137.30,29.56,137.07,29.57,136.85,29.59,136.72,29.65,136.57,29.70,136.55,29.75,136.57,29.82,136.20,29.90,135.78,30.00,135.53,30.02,135.68,30.06,135.70,30.07,135.60,30.12,135.45,30.16,135.40,30.19,135.35,30.14,135.35,30.10,135.35,30.06,135.32,30.05,135.30,30.15,135.30,30.24,135.28,30.34,135.18,30.41,135.07,30.51,134.97,30.61,135.00,30.64,135.00,30.64,135.00,30.61,134.95,30.59,134.75,30.61,134.45,30.62,134.15,30.64,134.05,30.64,134.00,30.66,133.97,30.69,133.95,30.73,134.00,30.76,134.07,30.79,133.95,30.81,133.78,30.81,133.45,30.80,133.32,30.79,133.38,30.76,133.57,30.75,133.75,30.75,133.57,30.76,133.40,30.77,133.18,30.79,133.12,30.76,133.22
RZ_9932825_15042,null,null,50,0,2,30.74,133.38,30.73,133.53,30.77,133.53,30.80,133.50,30.80,133.43,30.79,133.35,30.80,133.32,30.81,133.32,30.81,133.28,30.80,133.25,30.88,133.22,30.93,133.25,30.99,133.28,31.02,133.30,31.10,133.22,31.16,133.15,31.14,133.07,31.15,133.05,31.20,132.90,31.25,132.72,31.25,132.55,31.25,132.50,31.25,132.53,31.25,132.53,31.25,132.53,31.25,132.53,31.27,132.50,31.35,132.50,31.41,132.53,31.48,132.55,31.52,132.55,31.59,132.50,31.64,132.45,31.65,132.35,31.68,132.28,31.69,132.12,31.70,132.05,31.75,132.18,31.79,132.40,31.81,132.70,31.79,132.72,31.79,132.72,31.80,132.70,31.84,132.72,31.85,132.78,31.86,132.78,31.86,132.72,31.86,132.68,31.98,132.65,32.09,132.65
RZ_9932825_15043,null,null,400,0,4,32.20,132.65,32.21,132.50,32.23,132.40,32.25,132.28,32.26,132.28,32.24,132.28,32.20,132.25,32.19,132.22,32.21,132.22,32.23,132.25,32.21,132.25,32.20,132.22,32.17,132.05,32.17,131.88,32.20,131.72,32.24,131.72,32.26,131.72,32.31,131.68,32.39,131.65,32.46,131.57,32.50,131.55,32.49,131.53,32.48,131.53,32.46,131.53,32.52,131.53,32.59,131.50,32.66,131.47,32.64,131.62,32.61,131.80,32.65,131.75,32.73,131.55,32.79,131.35,32.80,131.40,32.81,131.45,32.83,131.47,32.84,131.47,32.84,131.47,32.86,131.50,32.90,131.50,32.95,131.45,32.96,131.38,32.98,131.30,33.04,131.30,33.10,131.32,33.15,131.45,33.14,131.55,33.11,131.55,33.10,131.50,33.11,131.43,33.12,131.40,33.14,131.38,33.15,131.35,33.17,131.40,33.21,131.47,33.24,131.55,33.25,131.57,33.25,131.60,33.25,131.62,33.25,131.68,33.27,131.72,33.30,131.80,33.35,131.85,33.39,131.90,33.45,131.82,33.49,131.78,33.52,131.72,33.58,131.75,33.60,131.78,33.61,131.80,33.71,131.82,33.81,131.70,33.92,131.57,33.92,131.45,33.89,131.47,33.85,131.47,33.81,131.47,33.81,131.68,33.81,131.88,33.84,131.75,33.89,131.45,33.95,131.10,33.99,131.07,34.01,131.18,34.05,131.30,34.05,131.43,34.08,131.43,34.10,131.43,34.10,131.43,34.09,131.43,34.09,131.43,34.11,131.35,34.25,131.28,34.38,131.18,34.49,131.07,34.49,131.00,34.50,130.93,34.48,130.95,34.45,131.00,34.50,130.93,34.58,130.88,34.66,130.85,34.66,130.95,34.67,131.15,34.71,131.28,34.80,131.40,34.89,131.43,34.95,131.57,34.98,131.72,35.01,131.85,35.04,131.85,35.05,131.82,35.06,131.78,35.10,131.70,35.14,131.65,35.19,131.57,35.21,131.55,35.24,131.53,35.25,131.53,35.29,131.53,35.33,131.57,35.36,131.65,35.39,131.72,35.39,131.78,35.40,131.80,35.45,131.80,35.50,131.78,35.55,131.75,35.55,131.72,35.56,131.72,35.60,131.70,35.66,131.68,35.71,131.62,35.75,131.65,35.76,131.72,35.77,131.80,35.83,132.00,35.86,132.12,35.95,132.30,36.00,132.35,35.99,132.15,35.92,131.93,35.88,131.68,35.91,131.62,35.95,131.60,35.98,131.50,36.06,131.45,36.16,131.55,36.25,131.75,36.23,131.95,36.17,131.95,36.14,131.93,36.16,131.80,36.23,131.68,36.27,131.60,36.31,131.68,36.33,131.78,36.34,131.85,36.34,131.90,36.35,131.93,36.36,131.90,36.36,131.80,36.38,131.72,36.40,131.72,36.44,131.75,36.46,131.85,36.46,131.93,36.44,132.00,36.44,131.97,36.46,131.95,36.51,131.88,36.56,131.70,36.59,131.55,36.60,131.43,36.60,131.45,36.60,131.50,36.60,131.53,36.61,131.45,36.65,131.32,36.69,131.20,36.73,131.18,36.75,131.22,36.79,131.28,36.80,131.30,36.81,131.30,36.89,131.15,36.98,131.05,37.06,130.97,37.05,131.07,37.04,131.30,37.02,131.50,37.08,131.62,37.12,131.60,37.16,131.60,37.14,131.62,37.12,131.65,37.12,131.65,37.16,131.65,37.19,131.70,37.21,131.78,37.20,131.88,37.20,131.90,37.24,132.00,37.29,132.07,37.31,132.12,37.27,132.12,37.24,131.93,37.24,131.72,37.25,131.55,37.26,131.53,37.31,131.53,37.34,131.50,37.35,131.43,37.35,131.35,37.38,131.20,37.49,131.12,37.58,131.03,37.64,131.03,37.61,131.03,37.58,131.03,37.55,131.07,37.52,131.20,37.52,131.30,37.56,131.43,37.66,131.50,37.75,131.43,37.80,131.25,37.77,131.15,37.75,131.32,37.75,131.50,37.75,131.62,37.75,131.70,37.76,131.57,37.85,131.38,37.94,131.20,37.94,131.22,37.86,131.25,37.88,131.25,37.98,131.25,38.10,131.10,38.12,130.95,38.14,130.75,38.12,130.68,38.12,130.65,38.14,130.75,38.15,130.85,38.14,130.90,38.14,130.88,38.12,130.82,38.19,130.80,38.24,130.82,38.26,131.00,38.21,131.18,38.16,131.30,38.14,131.30,38.19,131.32,38.25,131.35,38.34,131.22,38.36,131.03,38.38,130.88,38.31,130.93,38.26,130.95,38.19,131.05,38.17,131.18,38.20,131.15,38.29,131.05,38.38,130.97,38.45,131.00,38.49,131.00,38.51,131.07,38.51,131.15,38.49,131.10,38.45,130.97,38.41,130.88,38.40,130.88,38.40,130.88,38.39,130.90,38.42,130.95,38.46,131.00,38.50,131.05,38.51,131.05,38.54,130.97,38.55,130.90,38.55,130.82,38.54,130.85,38.54,130.85,38.54,130.80,38.54,130.75,38.52,130.78,38.51,130.85,38.55,130.93,38.59,131.07,38.64,131.18,38.64,131.22,38.65,131.20,38.71,131.05,38.79,130.85,38.83,130.68,38.79,130.72,38.75,130.78,38.74,130.82,38.73,130.80,38.74,130.62,38.76,130.40,38.79,130.18,38.81,130.18,38.81,130.25,38.85,130.30,38.88,130.32,38.95,130.38,39.00,130.45,39.06,130.32,39.11,130.18,39.16,130.12,39.19,130.22,39.16,130.40,39.15,130.50,39.17,130.43,39.27,130.20,39.38,129.78,39.48,129.47,39.50,129.28,39.52,129.28,39.54,129.28,39.58,129.32,39.61,129.53,39.65,129.75,39.73,129.68,39.81,129.38,40.02,129.00,40.27,127.83,40.52,126.67,40.60,125.58,40.56,125.90,40.49,127.38,40.42,129.43,40.21,132.53,40.00,135.55,39.81,139.68,39.80,144.15,39.81,147.60,39.75,152.60,39.85,158.12,39.95,163.68,40.10,166.00,40.10,166.00
RZ_9932825_15044,null,null,51,0,4,null
RZ_9932825_15045,null,null,51,0,4,44.12,150.53,44.12,150.53,44.09,149.53,44.06,148.50,44.19,145.32,44.33,142.15,44.46,139.03,44.48,136.03,44.54,133.00,44.55,129.35,44.55,126.80,44.50,124.72,44.50,122.47,44.49,120.42,44.51,118.17,44.58,116.15,44.69,114.28,44.80,112.42,45.06,110.42,45.24,108.42,45.39,106.90,45.46,105.85,45.55,104.95,45.65,104.03,45.69,103.35,45.71,102.83,45.71,102.42,45.84,102.00,45.99,101.78,46.12,101.65,46.12,101.53,46.25,101.75,46.41,102.08,46.58,102.65,46.61,103.30,46.60,103.95,46.56,104.30,46.51,104.33,46.44,104.53,46.35,104.75,46.26,105.03
RZ_9932825_15046,null,null,50,500,4,46.20,105.15,46.16,105.45,46.14,105.92,46.09,106.35,46.06,106.62,46.05,106.62,46.04,106.60,46.01,106.55,45.98,106.50,45.98,106.50,46.00,106.53,46.04,106.53,46.06,106.55,46.09,106.53,46.20,106.47,46.31,106.47,46.42,106.60,46.39,106.75,46.35,106.58,46.35,106.28,46.39,105.92,46.42,105.85,46.42,105.80,46.50,105.75,46.58,105.72,46.62,105.83,46.60,105.97,46.56,106.12,46.55,106.12,46.55,106.33,46.56,106.53,46.61,106.75,46.73,106.78,46.83,106.90,46.89,107.03,46.86,107.15,46.84,107.15,46.81,107.28,46.88,107.35,46.94,107.47,46.99,107.53,46.96,107.50,46.95,107.42,46.94,107.33,46.91,107.28,46.90,107.25,46.91,107.25,46.95,107.30,46.99,107.42,47.02,107.55
RZ_9932825_15047,null,null,50,0,4,47.06,107.62,47.08,107.60,47.05,107.53,47.02,107.47,47.04,107.40,47.05,107.42,47.06,107.42,47.06,107.42,47.08,107.45,47.08,107.45,47.06,107.40,47.05,107.38,47.05,107.35,47.04,107.38,47.01,107.42,46.99,107.47,47.04,107.53,47.11,107.58,47.19,107.50,47.19,107.40,47.23,107.33,47.29,107.33,47.36,107.38,47.40,107.38,47.42,107.40,47.46,107.40,47.48,107.35,47.48,107.30,47.49,107.38,47.49,107.50,47.49,107.62,47.55,107.65,47.61,107.65,47.73,107.67,47.76,107.60,47.79,107.53,47.77,107.30,47.80,107.15,47.84,107.08,47.86,107.12,47.84,107.22,47.81,107.25,47.84,107.28,47.89,107.40,47.96,107.50,48.00,107.65,48.04,107.72,48.05,107.78,48.06,107.80,48.12,107.75
RZ_9932825_15048,null,null,50,0,4,48.20,107.58,48.26,107.45,48.25,107.45,48.23,107.58,48.25,107.50,48.30,107.30,48.35,107.08,48.39,107.05,48.42,107.05,48.46,107.08,48.49,107.10,48.55,107.03,48.61,106.95,48.67,106.88,48.70,106.85,48.71,106.90,48.73,106.95,48.73,106.80,48.71,106.58,48.69,106.35,48.73,106.50,48.77,106.70,48.85,106.88,48.86,106.92,48.89,106.90,48.90,106.83,48.94,106.70,48.98,106.62,49.01,106.58,49.06,106.55,49.10,106.50,49.12,106.45,49.14,106.47,49.16,106.50,49.24,106.50,49.33,106.53,49.38,106.53,49.38,106.53,49.36,106.50,49.36,106.47,49.42,106.45,49.49,106.40,49.58,106.22,49.59,106.08,49.62,105.95,49.66,106.15,49.69,106.35,49.71,106.33,49.74,106.12,49.77,105.80
RZ_9932825_15049,null,null,50,0,3,49.77,105.72,49.89,105.65,49.99,105.67,50.08,105.70,50.04,105.75,50.01,105.78,50.00,105.88,50.02,106.00,50.12,106.20,50.20,106.28,50.27,106.20,50.27,105.92,50.29,105.62,50.34,105.53,50.39,105.53,50.44,105.58,50.48,105.65,50.51,105.75,50.56,105.83,50.58,105.83,50.60,105.80,50.61,105.80,50.62,105.60,50.65,105.40,50.67,105.22,50.69,105.35,50.70,105.47,50.74,105.55,50.77,105.50,50.85,105.47,50.92,105.62,51.00,105.78,51.05,106.00,51.06,106.10,51.10,106.03,51.15,105.85,51.16,105.70,51.12,105.72,51.15,105.78,51.21,105.80,51.34,105.55,51.42,105.25,51.51,105.00,51.52,105.03,51.55,105.05,51.56,105.00,51.56,104.92,51.54,104.95,51.52,105.05,51.56,105.08
RZ_9932825_15050,null,null,50,0,3,51.62,105.03,51.67,104.97,51.67,105.00,51.65,105.05,51.65,105.08,51.64,105.17,51.64,105.25,51.65,105.03,51.66,104.72,51.69,104.40,51.77,104.38,51.85,104.35,51.92,104.33,51.99,104.33,52.06,104.33,52.12,104.35,52.12,104.17,52.15,104.00,52.17,103.80,52.19,103.78,52.17,103.72,52.16,103.70,52.16,103.75,52.20,103.80,52.24,103.95,52.29,104.03,52.35,103.92,52.40,103.78,52.45,103.62,52.46,103.53,52.48,103.40,52.49,103.33,52.49,103.40,52.50,103.45,52.54,103.40,52.58,103.38,52.62,103.38,52.65,103.38,52.67,103.30,52.70,103.22,52.74,103.30,52.76,103.42,52.76,103.38,52.74,103.15,52.84,102.97,52.96,103.00,53.11,103.08,53.15,103.12,53.17,103.08,53.19,102.88
RZ_9932825_15051,null,null,50,0,3,53.19,102.67,53.17,102.60,53.16,102.62,53.19,102.65,53.23,102.67,53.26,102.72,53.27,102.78,53.31,102.75,53.35,102.75,53.44,102.75,53.49,102.78,53.56,102.78,53.60,102.78,53.64,102.78,53.64,102.78,53.62,102.80,53.62,102.80,53.64,102.65,53.65,102.50,53.69,102.45,53.73,102.55,53.75,102.65,53.75,102.60,53.80,102.53,53.88,102.45,53.95,102.38,53.96,102.30,53.98,102.22,54.00,102.20,54.02,102.17,54.02,102.17,54.06,102.22,54.09,102.25,54.11,102.20,54.10,102.22,54.11,102.22,54.14,102.22,54.16,102.17,54.16,102.12,54.15,102.08,54.16,102.03,54.17,101.88,54.20,101.85,54.21,101.85,54.20,101.92,54.19,101.88,54.26,101.85,54.34,101.85,54.40,101.88,54.38,101.85
RZ_9932825_15052,null,null,50,0,3,54.36,101.80,54.38,101.78,54.39,101.80,54.42,101.83,54.48,101.85,54.51,101.85,54.55,101.85,54.56,101.83,54.56,101.80,54.58,101.75,54.60,101.65,54.62,101.60,54.64,101.58,54.64,101.58,54.65,101.55,54.67,101.58,54.71,101.72,54.74,101.88,54.74,101.92,54.70,101.88,54.75,101.83,54.85,101.80,54.94,101.75,54.92,101.72,54.91,101.60,54.89,101.50,54.86,101.33,54.86,101.25,54.84,101.17,54.84,101.17,54.91,101.12,55.01,101.08,55.12,101.05,55.14,101.05,55.15,101.03,55.19,100.97,55.20,100.92,55.21,100.90,55.31,100.92,55.49,101.12,55.75,101.30,56.08,101.35,56.52,101.20,57.10,101.25,57.81,101.45,58.66,101.65,59.69,101.72,60.71,102.15,61.88,102.55,63.27,103.08
RZ_9932825_15053,null,null,50,0,3,64.80,103.17,66.19,103.22,67.49,103.03,68.96,102.83,70.67,102.67,72.29,102.78,73.81,102.90,75.16,103.00,76.50,103.03,77.70,103.05,78.99,103.05,80.38,102.85,81.55,102.92,82.59,103.03,83.65,103.12,84.66,103.03,85.62,103.03,86.24,103.08,86.85,102.95,87.35,102.70,87.67,102.47,87.99,102.47,88.15,102.70,88.35,103.10,88.53,103.38,88.69,103.55,88.80,103.55,88.78,103.53,88.74,103.53,88.66,103.53,88.56,103.50,88.42,103.47,88.21,103.45,88.03,103.35,87.74,103.25,87.42,103.20,86.99,103.30,86.64,103.42,86.42,103.47,86.25,103.58,86.09,103.65,85.92,103.70,85.67,103.75,85.45,103.83,85.29,103.92,85.31,104.00,85.28,104.05,85.17,104.08,85.03,104.08,84.92,104.10
RZ_9932825_15054,null,null,51,0,3,84.89,104.10,84.85,104.12,84.81,104.12,84.80,104.12,84.81,104.08,84.76,104.15,84.69,104.20,84.61,104.25,84.55,104.17,84.49,104.15,84.46,104.15,84.50,104.15,84.50,104.15,84.42,104.17,84.34,104.20,84.29,104.22,84.28,104.22,84.26,104.25,84.25,104.15,84.25,104.05,84.25,103.92,84.25,103.90,84.25,103.90,84.28,103.90,84.30,103.88,84.29,103.83,84.25,103.80,84.21,103.90,84.17,104.05,84.12,104.12,84.10,104.03,84.11,103.92,84.15,103.85,84.17,103.85,84.16,104.08,84.12,104.30,84.15,104.38,84.25,104.20,84.39,104.03,84.46,104.03,84.45,103.97,84.40,103.92,84.38,104.00,84.41,104.12,84.42,104.28,84.41,104.28,84.39,104.25,84.35,104.22,84.34,104.22,84.29,104.22,84.26,104.22
RZ_9932825_15055,null,null,50,0,3,84.29,104.17,84.35,104.12,84.42,104.22,84.44,104.35,84.42,104.35,84.41,104.20,84.39,104.12,84.36,104.20,84.36,104.25,84.35,104.28,84.34,104.30,84.35,104.20,84.36,104.08,84.38,104.00,84.38,104.05,84.36,104.10,84.38,104.15,84.40,104.17,84.44,104.20,84.46,104.17,84.47,104.12,84.45,104.10,84.40,104.12,84.36,104.20,84.36,104.22,84.36,104.17,84.38,104.28,84.38,104.45,84.38,104.58,84.38,104.55,84.39,104.50,84.39,104.50,84.39,104.53,84.41,104.53,84.45,104.53,84.49,104.53,84.49,104.50,84.47,104.50,84.44,104.53,84.38,104.65,84.31,104.78,84.30,104.78,84.31,104.65,84.35,104.53,84.36,104.50,84.39,104.53,84.39,104.55,84.39,104.58,84.39,104.58,84.39,104.70
RZ_9932825_15056,null,null,50,0,3,84.42,104.78,84.45,104.85,84.46,104.80,84.42,104.78,84.40,104.75,84.38,104.83,84.35,104.95,84.42,104.88,84.51,104.72,84.56,104.55,84.54,104.75,84.51,104.95,84.51,105.00,84.51,104.85,84.50,104.75,84.50,104.80,84.47,104.85,84.45,104.88,84.42,104.90,84.41,104.95,84.44,105.00,84.47,105.08,84.49,105.15,84.46,105.17,84.49,105.15,84.54,105.15,84.58,105.03,84.60,104.88,84.62,104.88,84.60,105.08,84.56,105.30,84.54,105.40,84.55,105.42,84.59,105.30,84.62,105.15,84.64,105.03,84.62,105.08,84.65,105.00,84.70,104.92,84.76,104.88,84.78,104.97,84.79,105.05,84.80,105.08,84.80,105.03,84.79,105.00,84.79,104.92,84.75,104.90,84.72,105.05,84.67,105.25,84.64,105.45
RZ_9932825_15057,null,null,50,0,3,84.70,105.42,84.81,105.47,84.90,105.50,84.86,105.55,84.84,105.47,84.81,105.40,84.80,105.30,84.81,105.28,84.86,105.28,84.92,105.30,84.94,105.28,84.92,105.22,84.92,105.15,84.92,105.12,84.94,105.17,84.97,105.22,85.01,105.25,85.05,105.22,85.06,105.20,85.06,105.15,85.06,105.20,85.00,105.28,84.94,105.38,84.94,105.42,84.99,105.45,85.06,105.60,85.11,105.72,85.17,105.62,85.22,105.42,85.22,105.47,85.21,105.72,85.21,105.78,85.22,105.58,85.22,105.38,85.20,105.38,85.19,105.35,85.20,105.30,85.22,105.25,85.26,105.38,85.28,105.47,85.30,105.55,85.29,105.53,85.28,105.72,85.30,105.95,85.34,106.17,85.38,106.20,85.36,106.17,85.35,106.17,85.40,106.17,85.47,106.20
RZ_9932825_15058,null,null,50,0,3,85.53,106.22,85.50,106.25,85.47,106.28,85.50,106.28,85.53,106.28,85.54,106.25,85.53,106.22,85.50,106.20,85.49,106.33,85.51,106.45,85.53,106.60,85.53,106.67,85.51,106.75,85.54,106.78,85.56,106.78,85.58,106.80,85.59,106.83,85.61,106.88,85.62,106.90,85.70,106.85,85.79,106.75,85.84,106.65,85.81,106.70,85.84,106.70,85.89,106.70,85.94,106.67,85.94,106.65,85.94,106.67,85.94,106.75,85.96,106.83,86.00,106.83,86.05,106.72,86.08,106.65,86.10,106.62,86.12,106.78,86.15,106.92,86.17,107.00,86.17,106.90,86.17,106.72,86.17,106.67,86.22,106.67,86.30,106.78,86.35,106.83,86.38,106.83,86.41,106.80,86.45,106.78,86.49,106.75,86.49,106.75,86.50,106.75,86.50,106.72
RZ_9932825_15059,null,null,50,0,3,86.50,106.72,86.50,106.80,86.56,106.88,86.62,106.92,86.67,106.92,86.66,106.88,86.66,106.85,86.67,106.90,86.67,106.97,86.79,107.03,86.89,107.03,87.00,107.03,86.99,107.08,87.01,107.12,87.01,107.17,87.04,107.17,87.01,107.15,87.00,107.08,86.99,106.97,86.94,106.92,86.89,106.90,86.78,106.75,86.54,106.62,86.30,106.50,86.03,106.53,85.64,106.40,85.10,106.30,84.36,106.25,83.58,106.25,82.61,106.22,81.56,106.20,80.38,106.30,79.09,106.50,77.65,106.75,76.45,106.95,75.33,107.00,74.42,107.03,73.49,107.05,72.75,107.35,72.16,107.65,71.62,108.12,71.22,108.45,70.81,108.90,70.61,109.12,70.29,109.33,70.14,109.55,70.00,109.75,70.00,109.83,70.00,109.78,69.95,109.70
RZ_9932825_15060,null,null,50,0,3,69.85,109.70,69.78,109.70,69.75,109.70,69.78,109.45,69.86,109.20,69.95,109.03,70.09,109.08,70.19,109.15,70.25,109.12,70.26,109.12,70.30,109.05,70.38,109.03,70.46,109.20,70.61,109.40,70.76,109.62,70.90,109.62,70.95,109.62,71.10,109.53,71.25,109.45,71.41,109.47,71.51,109.53,71.58,109.55,71.62,109.60,71.71,109.65,71.80,109.72,71.90,109.53,71.96,109.33,72.01,109.15,72.08,109.17,72.20,109.35,72.31,109.47,72.45,109.60,72.55,109.50,72.65,109.45,72.74,109.40,72.80,109.25,72.85,109.10,72.91,108.92,72.99,108.83,73.06,108.75,73.21,108.70,73.29,108.78,73.39,108.85,73.41,108.90,73.44,108.92,73.54,108.90,73.61,108.88,73.69,108.92,73.71,109.00,73.78,109.05
RZ_9932825_15061,null,null,49,0,3,73.89,109.00,73.96,109.08,74.03,109.15,74.04,109.25,74.11,109.25,74.17,109.05,74.24,108.88,74.25,108.92,74.26,109.12,74.34,109.30,74.40,109.30,74.47,109.28,74.50,109.20,74.54,109.15,74.55,109.10,74.65,109.15,74.75,109.22,74.86,109.33,74.89,109.38,74.94,109.42,74.96,109.45,74.99,109.45,75.14,109.45,75.25,109.35,75.36,109.25,75.40,109.20,75.46,109.28,75.53,109.38,75.55,109.58,75.58,109.70,75.69,109.60,75.78,109.38,75.91,109.17,75.99,109.20,76.08,109.20,76.15,109.20,76.24,109.22,76.33,109.30,76.38,109.38,76.42,109.33,76.47,109.22,76.54,109.15,76.60,109.22,76.67,109.28,76.75,109.28,76.80,109.25,76.81,109.22,76.90,109.22,76.99,109.25
RZ_9932825_15062,null,null,51,0,3,77.08,109.28,77.06,109.25,77.05,109.25,77.04,109.25,77.06,109.28,77.19,109.33,77.30,109.50,77.46,109.62,77.51,109.72,77.62,109.60,77.69,109.50,77.69,109.45,77.62,109.47,77.59,109.47,77.62,109.45,77.72,109.38,77.84,109.30,77.95,109.28,78.05,109.28,78.12,109.33,78.17,109.40,78.21,109.53,78.22,109.60,78.25,109.65,78.34,109.65,78.42,109.65,78.54,109.62,78.55,109.65,78.58,109.62,78.58,109.60,78.65,109.62,78.76,109.65,78.88,109.58,78.91,109.45,78.95,109.33,78.97,109.35,79.01,109.35,79.05,109.38,79.12,109.40,79.21,109.42,79.25,109.42,79.25,109.42,79.33,109.42,79.42,109.45,79.54,109.45,79.55,109.45,79.56,109.45,79.58,109.40,79.60,109.35,79.70,109.30,79.79,109.30
RZ_9932825_15063,null,null,50,0,3,79.86,109.30,79.90,109.33,79.92,109.33,79.95,109.30,79.95,109.47,79.96,109.65,80.00,109.85,80.05,109.80,80.12,109.78,80.21,109.75,80.29,109.75,80.33,109.75,80.39,109.78,80.45,109.80,80.49,109.83,80.46,109.83,80.46,109.83,80.51,109.83,80.61,109.72,80.67,109.62,80.72,109.50,80.74,109.55,80.75,109.65,80.83,109.67,80.90,109.67,80.97,109.70,80.96,109.83,80.95,109.88,80.96,109.85,81.00,109.83,81.04,109.80,81.17,109.78,81.29,109.83,81.40,109.90,81.40,109.97,81.41,109.95,81.44,109.90,81.46,109.85,81.49,109.80,81.50,109.72,81.50,109.67,81.51,109.67,81.54,109.72,81.58,109.80,81.62,109.90,81.64,110.03,81.62,110.08,81.67,110.08,81.75,110.05,81.89,109.97
RZ_9932825_15064,null,null,50,0,6,81.95,109.80,82.01,109.65,82.06,109.67,82.11,109.70,82.17,109.75,82.17,109.70,82.17,109.67,82.12,109.65,82.06,109.65,82.04,109.75,82.10,109.83,82.19,109.92,82.34,109.92,82.46,109.92,82.55,109.88,82.54,109.85,82.53,109.83,82.51,109.70,82.51,109.62,82.58,109.53,82.64,109.55,82.70,109.55,82.70,109.65,82.80,109.75,82.90,109.78,83.01,109.67,83.04,109.62,83.05,109.62,83.04,109.65,83.04,109.67,83.04,109.62,83.04,109.55,83.04,109.58,83.03,109.67,83.10,109.75,83.16,109.65,83.22,109.60,83.22,109.60,83.25,109.75,83.26,109.85,83.28,109.85,83.33,109.72,83.39,109.60,83.50,109.67,83.53,109.92,83.56,110.17,83.59,110.05,83.60,109.80,83.60,109.67,83.65,109.83
RZ_9932825_15065,null,null,50,0,6,83.71,109.97,83.76,109.85,83.75,109.75,83.72,109.65,83.81,109.70,83.90,109.62,83.99,109.55,83.99,109.47,84.00,109.58,84.10,109.70,84.20,109.80,84.29,109.92,84.30,110.00,84.30,110.00,84.39,109.88,84.46,109.80,84.58,109.80,84.60,109.83,84.62,109.85,84.61,109.88,84.65,109.88,84.76,109.88,84.86,109.88,84.94,109.88,84.94,109.88,84.95,109.78,85.04,109.58,85.11,109.40,85.24,109.40,85.26,109.47,85.29,109.58,85.28,109.58,85.30,109.60,85.34,109.62,85.40,109.65,85.41,109.60,85.42,109.55,85.50,109.55,85.60,109.67,85.71,109.78,85.74,109.85,85.76,109.78,85.78,109.70,85.89,109.65,85.99,109.53,86.10,109.42,86.16,109.35,86.22,109.38,86.28,109.40,86.28,109.40
RZ_9932825_15066,null,null,50,0,6,86.28,109.38,86.30,109.35,86.33,109.35,86.36,109.28,86.40,109.20,86.49,109.22,86.56,109.42,86.62,109.62,86.65,109.70,86.70,109.72,86.75,109.70,86.86,109.67,86.92,109.55,87.01,109.45,87.04,109.33,87.06,109.30,87.06,109.30,87.10,109.33,87.22,109.30,87.33,109.22,87.41,109.25,87.40,109.35,87.39,109.35,87.38,109.28,87.38,109.17,87.44,109.15,87.49,109.12,87.55,109.20,87.56,109.28,87.61,109.20,87.70,109.08,87.78,108.95,87.83,108.92,87.92,108.92,88.01,108.90,88.09,108.88,88.09,108.88,88.10,108.88,88.14,108.90,88.17,108.92,88.21,109.05,88.30,109.10,88.39,108.92,88.53,108.62,88.55,108.62,88.58,108.83,88.55,108.95,88.51,108.83,88.50,108.78,88.49,108.80
RZ_9932825_15067,null,null,50,0,2,88.50,108.75,88.61,108.70,88.71,108.67,88.81,108.75,88.83,108.88,88.83,108.97,88.86,108.88,88.89,108.70,88.92,108.47,88.94,108.45,88.99,108.38,89.03,108.33,89.06,108.35,89.10,108.50,89.14,108.65,89.19,108.72,89.20,108.55,89.20,108.30,89.20,108.03,89.28,107.92,89.34,107.90,89.40,108.00,89.41,108.15,89.41,108.30,89.49,108.33,89.56,108.38,89.64,108.42,89.64,108.40,89.64,108.35,89.62,108.15,89.67,107.97,89.72,107.85,89.79,107.83,89.81,107.78,89.83,107.72,89.84,107.67,89.90,107.67,89.99,107.65,90.06,107.65,90.08,107.65,90.06,107.65,90.05,107.55,90.09,107.45,90.12,107.50,90.15,107.62,90.16,107.80,90.16,107.80,90.19,107.83,90.17,107.85,90.15,107.75
RZ_9932825_15068,null,null,50,0,2,90.12,107.62,90.14,107.58,90.12,107.65,90.12,107.80,90.17,107.85,90.25,107.60,90.34,107.28,90.36,107.00,90.41,107.08,90.47,107.30,90.54,107.45,90.58,107.60,90.60,107.60,90.62,107.47,90.64,107.33,90.66,107.17,90.66,107.28,90.67,107.35,90.62,107.40,90.58,107.33,90.61,107.22,90.71,107.10,90.83,107.08,90.84,107.10,90.84,107.25,90.81,107.38,90.80,107.50,90.78,107.53,90.78,107.30,90.84,107.05,90.91,106.72,90.99,106.58,91.01,106.42,91.05,106.38,91.10,106.62,91.12,106.85,91.11,107.00,91.09,107.03,91.11,107.03,91.19,107.03,91.26,106.92,91.25,106.80,91.24,106.72,91.29,106.70,91.36,106.55,91.41,106.40,91.41,106.35,91.41,106.40,91.42,106.42,91.42,106.33
RZ_9932825_15069,null,null,51,0,2,91.42,106.22,91.42,106.12,91.44,106.17,91.45,106.33,91.46,106.45,91.47,106.42,91.49,106.35,91.51,106.25,91.53,106.12,91.53,106.05,91.59,106.00,91.65,106.00,91.70,106.03,91.69,106.15,91.67,106.25,91.71,106.33,91.75,106.22,91.81,106.12,91.84,106.08,91.89,106.05,91.92,106.00,91.88,105.90,91.80,105.80,91.76,105.75,91.81,105.62,91.90,105.50,91.96,105.38,92.00,105.38,92.04,105.40,92.08,105.45,92.11,105.42,92.12,105.40,92.12,105.45,92.15,105.53,92.17,105.55,92.20,105.40,92.21,105.33,92.22,105.25,92.25,105.33,92.28,105.35,92.31,105.45,92.35,105.47,92.38,105.47,92.35,105.42,92.30,105.38,92.25,105.33,92.24,105.33,92.28,105.25,92.34,105.15,92.39,105.05,92.50,105.05
RZ_9932825_15070,null,null,50,0,2,92.61,105.03,92.69,105.08,92.66,105.12,92.62,105.22,92.62,105.30,92.62,105.22,92.61,105.12,92.61,105.03,92.61,105.03,92.69,105.00,92.72,105.12,92.76,105.25,92.79,105.38,92.84,105.33,92.89,105.20,92.86,105.08,92.84,104.92,92.88,104.85,92.95,104.78,93.03,104.85,93.04,104.95,93.04,105.10,93.05,105.15,93.05,105.20,93.08,105.17,93.10,105.17,93.11,105.17,93.11,105.17,93.12,104.92,93.21,104.67,93.30,104.42,93.38,104.42,93.39,104.47,93.40,104.53,93.40,104.58,93.40,104.67,93.39,104.72,93.39,104.70,93.39,104.60,93.39,104.50,93.38,104.40,93.39,104.35,93.41,104.45,93.47,104.58,93.51,104.72,93.54,104.72,93.54,104.72,93.56,104.70,93.58,104.67,93.56,104.62
RZ_9932825_15071,null,null,50,0,2,93.55,104.53,93.59,104.42,93.65,104.40,93.71,104.42,93.74,104.47,93.74,104.50,93.75,104.53,93.75,104.55,93.79,104.53,93.83,104.40,93.88,104.25,93.89,104.15,93.91,104.15,93.95,104.12,93.96,104.10,93.99,104.10,93.97,104.15,93.97,104.20,93.97,104.25,94.04,104.22,94.15,104.22,94.25,104.22,94.29,104.20,94.29,104.17,94.29,104.38,94.30,104.55,94.29,104.65,94.26,104.55,94.25,104.45,94.26,104.42,94.30,104.40,94.34,104.38,94.36,104.33,94.36,104.28,94.41,104.22,94.46,104.30,94.51,104.40,94.50,104.42,94.50,104.42,94.49,104.35,94.51,104.30,94.55,104.28,94.60,104.25,94.59,104.25,94.58,104.30,94.60,104.38,94.69,104.53,94.76,104.58,94.79,104.55,94.78,104.47
RZ_9932825_15072,null,null,50,0,2,94.75,104.40,94.72,104.38,94.69,104.47,94.71,104.55,94.75,104.55,94.85,104.45,94.94,104.35,94.99,104.33,95.05,104.42,95.11,104.55,95.16,104.67,95.15,104.75,95.14,104.80,95.12,104.60,95.11,104.35,95.12,104.28,95.21,104.45,95.28,104.60,95.35,104.60,95.35,104.60,95.33,104.60,95.29,104.60,95.30,104.62,95.34,104.67,95.38,104.75,95.38,104.78,95.38,104.75,95.38,104.72,95.38,104.72,95.44,104.75,95.50,104.78,95.58,104.80,95.58,104.83,95.56,104.85,95.56,104.88,95.67,104.83,95.79,104.75,95.88,104.72,95.84,104.75,95.80,104.75,95.83,104.75,95.85,104.70,95.90,104.67,95.94,104.72,95.96,104.75,95.96,104.72,95.96,104.65,95.97,104.60,96.00,104.60,96.09,104.60
RZ_9932825_15073,null,null,551,500,3,96.16,104.58,96.17,104.55,96.14,104.50,96.16,104.53,96.22,104.60,96.28,104.67,96.25,104.67,96.21,104.78,96.19,104.85,96.29,104.90,96.41,104.88,96.53,104.83,96.53,104.75,96.53,104.67,96.53,104.67,96.55,104.80,96.58,104.88,96.61,104.90,96.62,104.80,96.62,104.60,96.64,104.38,96.66,104.20,96.71,104.20,96.78,104.33,96.80,104.45,96.79,104.50,96.78,104.53,96.84,104.55,96.91,104.50,96.99,104.45,96.99,104.42,96.99,104.35,97.03,104.30,97.06,104.25,97.11,104.30,97.12,104.38,97.16,104.30,97.19,104.17,97.21,104.15,97.21,104.25,97.21,104.33,97.21,104.25,97.25,104.20,97.35,104.12,97.45,104.03,97.55,104.00,97.56,104.00,97.58,104.03,97.55,104.00,97.53,103.97,97.54,104.12,97.59,104.28,97.65,104.08,97.70,103.75,97.71,103.62,97.72,103.85,97.72,104.08,97.72,104.08,97.71,104.10,97.72,104.12,97.79,104.15,97.84,104.15,97.90,104.12,97.88,104.17,97.86,104.20,97.88,104.10,97.94,103.95,97.99,103.78,98.01,103.75,98.05,103.72,98.10,103.85,98.17,103.95,98.21,104.05,98.24,104.05,98.25,104.05,98.26,103.92,98.28,103.85,98.29,103.80,98.29,103.88,98.30,103.80,98.30,103.67,98.30,103.65,98.40,103.70,98.49,103.78,98.56,103.78,98.54,103.78,98.51,103.75,98.54,103.75,98.55,103.80,98.58,103.88,98.59,103.95,98.60,103.90,98.60,103.80,98.60,103.70,98.60,103.65,98.65,103.60,98.70,103.55,98.75,103.53,98.76,103.53,98.76,103.67,98.78,103.83,98.79,103.88,98.80,103.78,98.81,103.70,98.84,103.65,98.92,103.62,99.03,103.60,99.10,103.58,99.11,103.58,99.11,103.58,99.11,103.58,99.11,103.55,99.09,103.53,99.06,103.47,99.10,103.47,99.17,103.45,99.24,103.40,99.24,103.30,99.20,103.22,99.16,103.20,99.10,103.17,99.09,103.17,99.08,103.33,99.08,103.47,99.14,103.47,99.21,103.33,99.28,103.17,99.25,103.17,99.22,103.17,99.21,103.15,99.21,103.10,99.22,103.08,99.22,103.10,99.21,103.22,99.31,103.30,99.41,103.35,99.50,103.33,99.47,103.33,99.50,103.22,99.56,103.12,99.62,103.03,99.65,103.03,99.65,103.00,99.66,102.95,99.70,102.90,99.74,102.85,99.78,102.72,99.78,102.65,99.79,102.72,99.79,102.90,99.80,103.08,99.81,103.08,99.83,102.97,99.84,102.90,99.84,102.85,99.85,102.92,99.88,103.00,99.91,102.97,99.92,102.90,99.92,102.78,99.94,102.70,99.95,102.60,99.96,102.58,99.95,102.60,99.95,102.67,99.95,102.78,99.95,102.83,99.95,102.88,99.94,102.90,99.94,102.80,100.01,102.65,100.09,102.53,100.20,102.50,100.22,102.47,100.21,102.45,100.20,102.62,100.19,102.80,100.22,102.85,100.22,102.75,100.24,102.62,100.24,102.62,100.24,102.62,100.24,102.67,100.24,102.80,100.25,102.90,100.25,102.92,100.28,102.97,100.31,103.00,100.34,102.92,100.35,102.88,100.36,102.83,100.36,102.88,100.34,102.92,100.30,102.80,100.31,102.65,100.38,102.58,100.44,102.65,100.47,102.67,100.49,102.62,100.51,102.58,100.53,102.53,100.55,102.50,100.55,102.45,100.58,102.45,100.60,102.40,100.59,102.40,100.54,102.38,100.50,102.38,100.50,102.38,100.51,102.38,100.55,102.20,100.58,102.03,100.59,102.03,100.59,102.20,100.55,102.33,100.51,102.30,100.56,102.30,100.62,102.35,100.70,102.42,100.67,102.45,100.66,102.50,100.65,102.53,100.62,102.53,100.61,102.50,100.62,102.47,100.65,102.47,100.66,102.47,100.67,102.33,100.71,102.20,100.71,102.10,100.71,102.15,100.69,102.20,100.69,102.25,100.71,102.28,100.74,102.25,100.75,102.20,100.72,102.17,100.71,102.15,100.72,102.10,100.72,102.10,100.72,102.17,100.70,102.25,100.69,102.25,100.69,102.25,100.70,102.25,100.76,102.10,100.83,102.00,100.88,101.90,100.88,101.92,100.88,101.95,100.88,101.97,100.84,102.00,100.81,102.05,100.81,102.08,100.81,102.08,100.81,102.10,100.79,102.12,100.80,102.10,100.80,102.08,100.80,102.03,100.79,102.08,100.85,102.10,100.94,102.12,101.01,102.12,101.04,102.08,101.05,101.88,101.06,101.65,101.09,101.50,101.08,101.55,101.05,101.72,101.01,101.90,101.00,102.08,100.99,102.15,100.91,102.20,100.85,102.17,100.78,102.10,100.79,101.97,100.85,101.85,100.97,101.75,101.22,101.70,101.53,101.65,101.94,101.60,102.38,101.50,102.97,101.35,103.60,101.12,104.31,100.58,105.08,100.05,105.99,99.35,106.89,98.95,107.85,98.50,108.76,98.22,109.62,97.33,110.36,96.42,111.01,95.58,111.70,95.28,112.62,94.58,113.47,93.92,114.36,93.20,115.08,92.60,115.96,91.58,116.94,90.25,117.88,89.17,118.95,87.97,120.12,86.50,121.10,85.10,122.33,83.35,123.24,82.05,124.41,80.40,125.08,79.28,125.99,78.35,126.67,77.53,127.42,77.08,128.03,76.25,128.57,75.58,129.14,74.60,129.44,74.12,129.90,73.65,130.11,73.10,130.43,72.53,130.51,72.08,130.81,71.55,131.01,71.08,131.21,70.58,131.10,70.35,130.99,70.12,130.81,69.70,130.66,69.53,130.51,69.22,130.26,69.25,130.09,69.22,129.75,69.10,129.53,68.90,129.29,68.75,128.97,68.83,128.74,68.88,128.51,68.90,128.51,68.92,128.40,69.17,128.29,69.40,128.15,69.45,128.06,69.30,127.96,69.22,127.86,69.25,127.83,69.28,127.70,69.30,127.61,69.38,127.54,69.42,127.55,69.42,127.56,69.65,127.47,69.95,127.38,70.25,127.28,70.28,127.29,70.42,127.20,70.65,127.11,70.83,127.08,70.83,127.12,70.72,127.14,70.70,127.11,70.75,127.09,70.90,127.11,71.15,127.12,71.35,127.14,71.47,127.15,71.47,127.12,71.45,127.10,71.42,127.09,71.45,127.12,71.53,127.12,71.70,127.12,71.83,127.06,71.95,127.01,71.88,126.90,71.85,126.85,71.75,126.79,71.72,126.78,71.80,126.80,72.03,126.85,72.25,126.92,72.47,126.96,72.58,126.97,72.67,126.99,72.72,127.01,72.75,127.05,72.75,127.05,72.78,127.03,72.80,127.06,72.83,127.10,72.88,127.12,72.90,127.12,72.90,127.14,73.03,127.15,73.17,127.15,73.33,127.19,73.35,127.24,73.45,127.24,73.55,127.19,73.65,127.15,73.78,127.15,73.85,127.17,73.95,127.20,73.97,127.22,73.97,127.21,73.90,127.21,73.85,127.19,73.75,127.17,73.70,127.12,73.62,127.10,73.62,127.10,73.58,127.19,73.55,127.26,73.72,127.31,73.95,127.31,74.17,127.26,74.15,127.22,74.12,127.20,74.10,127.19,74.12,127.17,74.15,127.16,74.30,127.16,74.47,127.16,74.45,127.17,74.28,127.19,74.03,127.21,73.95,127.21,74.00,127.21,74.12,127.21,74.22,127.21,74.33,127.21,74.42,127.21,74.53,127.20,74.53,127.21,74.45,127.21,74.38,127.22,74.40,127.19,74.55,127.15,74.83,127.16,75.00,127.21,74.97,127.29,74.83,127.30,74.78,127.30,74.85,127.26,74.92,127.25,74.92,127.28,74.92,127.33,74.95,127.39,74.95,127.40,75.03,127.40,75.20,127.39,75.35,127.39,75.30,127.39,75.12,127.39,74.97,127.38,75.00,127.36,75.05,127.42,75.08,127.49,75.15,127.51,75.17,127.47,75.20,127.44,75.20,127.44,75.17,127.44,75.15,127.44,75.10,127.41,75.05,127.39,75.08,127.38,75.08,127.38,75.15,127.39,75.20,127.39,75.33,127.39,75.42,127.41,75.50,127.42,75.40,127.47,75.22,127.59,75.05,127.69,75.03,127.75,75.05,127.75,75.12,127.75,75.22,127.74,75.28,127.72,75.30,127.71,75.20,127.70,75.08,127.69,74.95,127.66,74.95,127.64,74.97,127.59,75.20,127.54,75.38,127.50,75.53,127.50,75.28,127.53,75.05,127.54,75.03,127.55,75.20,127.54,75.38,127.53,75.35,127.51,75.33,127.51,75.33,127.54,75.40,127.58,75.47,127.61,75.53,127.61,75.55,127.60,75.58,127.60,75.67,127.59,75.78,127.59,75.72,127.60,75.47,127.65,75.17,127.70,75.10,127.74,75.17,127.67,75.25,127.61,75.25,127.54,75.22,127.53,75.30,127.51,75.42,127.53,75.55,127.55,75.50,127.56,75.47,127.56,75.47,127.59,75.47,127.61,75.47,127.64,75.53,127.64,75.55,127.64,75.60,127.66,75.55,127.69,75.50,127.71,75.47,127.70,75.47,127.69,75.75,127.66,76.05,127.65,76.33,127.61,76.33,127.59,76.35,127.59,76.38,127.61,76.20,127.62,75.97,127.62,75.85,127.61,75.95,127.61,76.05,127.61,76.05,127.62,76.08,127.64,76.10,127.64,76.12,127.64,76.15,127.66,76.10,127.67,76.08,127.71,76.03,127.75,76.05,127.78,76.22,127.78,76.40,127.78,76.60,127.74,76.65,127.70,76.70,127.66,76.72
RZ_9932825_15074,null,null,50,0,3,127.65,76.55,127.64,76.38,127.64,76.20,127.65,76.22,127.66,76.25,127.66,76.30,127.66,76.38,127.69,76.40,127.72,76.38,127.75,76.28,127.74,76.12,127.74,76.05,127.75,76.20,127.79,76.40,127.81,76.55,127.78,76.40,127.71,76.22,127.65,76.15,127.65,76.25,127.65,76.45,127.65,76.62,127.65,76.78,127.64,76.70,127.61,76.65,127.60,76.75,127.65,76.88,127.72,76.85,127.78,76.67,127.74,76.53,127.69,76.55,127.72,76.55,127.80,76.55,127.86,76.55,127.88,76.47,127.88,76.40,127.90,76.60,127.88,76.90,127.85,77.15,127.83,77.05,127.83,76.90,127.84,76.80,127.85,76.70,127.81,76.65,127.78,76.62,127.75,76.70,127.78,76.75,127.81,76.72,127.84,76.62,127.84,76.53,127.83,76.60
RZ_9932825_15075,null,null,50,0,3,127.81,76.72,127.81,76.85,127.79,76.85,127.76,76.78,127.75,76.70,127.76,76.70,127.75,76.75,127.72,76.80,127.79,76.75,127.88,76.78,127.95,76.78,127.94,76.75,127.92,76.67,127.94,76.60,127.94,76.58,127.94,76.58,127.92,76.55,127.92,76.50,127.92,76.45,127.95,76.40,127.96,76.40,127.96,76.45,127.95,76.47,127.94,76.47,127.91,76.47,127.89,76.50,127.86,76.67,127.90,76.85,127.94,76.85,127.91,76.62,127.86,76.40,127.83,76.42,127.85,76.55,127.88,76.67,127.91,76.65,127.92,76.70,127.90,76.78,127.88,76.85,127.84,76.78,127.83,76.62,127.80,76.45,127.80,76.42,127.79,76.62,127.76,76.90,127.78,77.15,127.83,77.12,127.90,77.08,127.95,77.05,127.99,77.00,127.99,76.85
RZ_9932825_15076,null,null,50,0,3,127.99,76.70,128.03,76.60,128.04,76.55,128.06,76.42,128.04,76.35,128.03,76.38,128.00,76.50,128.01,76.62,128.03,76.62,128.03,76.60,128.01,76.53,127.97,76.47,127.95,76.45,127.91,76.53,127.91,76.60,127.91,76.67,127.99,76.65,128.06,76.65,128.14,76.62,128.05,76.65,127.97,76.58,127.94,76.47,127.97,76.38,128.01,76.47,128.00,76.60,127.99,76.72,127.97,76.72,127.96,76.80,127.97,76.85,127.99,76.90,128.01,76.92,128.03,76.92,128.04,76.90,128.04,76.83,128.05,76.83,128.05,76.83,128.01,76.75,127.97,76.62,127.96,76.42,128.00,76.38,128.04,76.30,128.04,76.28,128.03,76.22,128.00,76.20,127.97,76.30,128.00,76.53,128.03,76.75,128.06,76.80,128.07,76.72,128.11,76.65
RZ_9932825_15077,null,null,50,0,2,128.16,76.53,128.20,76.42,128.21,76.30,128.19,76.28,128.15,76.30,128.10,76.38,128.09,76.40,128.09,76.35,128.09,76.28,128.09,76.20,128.09,76.17,128.10,76.17,128.11,76.22,128.14,76.25,128.15,76.25,128.16,76.30,128.14,76.33,128.10,76.40,128.06,76.42,128.10,76.40,128.15,76.33,128.20,76.35,128.20,76.47,128.21,76.60,128.21,76.65,128.20,76.58,128.18,76.53,128.15,76.50,128.11,76.58,128.11,76.67,128.10,76.47,128.10,76.15,128.11,75.85,128.14,75.90,128.16,75.95,128.19,76.17,128.21,76.40,128.28,76.65,128.34,76.67,128.41,76.53,128.44,76.35,128.46,76.20,128.45,76.25,128.43,76.33,128.39,76.22,128.35,76.15,128.30,76.08,128.25,76.08,128.30,76.17,128.34,76.28
RZ_9932825_15078,null,null,50,0,2,128.39,76.35,128.39,76.33,128.36,76.33,128.34,76.33,128.38,76.28,128.43,76.22,128.47,76.20,128.49,76.22,128.53,76.22,128.56,76.22,128.57,76.22,128.59,76.22,128.59,76.17,128.51,76.12,128.45,76.05,128.47,75.97,128.57,75.95,128.66,75.97,128.66,76.00,128.64,76.00,128.56,76.03,128.50,76.05,128.47,75.97,128.49,75.88,128.50,75.83,128.55,75.85,128.57,75.88,128.61,75.85,128.61,76.00,128.61,76.12,128.62,76.15,128.62,75.97,128.62,75.80,128.64,75.83,128.69,75.90,128.72,76.05,128.75,76.12,128.76,76.20,128.79,76.25,128.81,76.28,128.81,76.35,128.80,76.45,128.76,76.53,128.71,76.33,128.68,76.08,128.65,76.05,128.66,76.30,128.68,76.33,128.69,76.12,128.70,76.03
RZ_9932825_15079,null,null,51,0,2,128.72,76.12,128.74,76.22,128.74,76.20,128.74,76.15,128.72,76.05,128.72,75.95,128.81,75.88,128.90,75.78,129.00,75.67,129.01,75.60,129.04,75.65,129.00,75.67,128.97,75.70,128.97,75.70,128.97,75.67,128.99,75.67,128.97,75.67,128.97,75.70,128.97,75.70,128.99,75.62,128.97,75.55,128.95,75.62,128.94,75.72,128.94,75.92,128.94,76.00,128.93,75.90,128.95,75.70,128.96,75.60,128.97,75.70,128.94,75.62,128.90,75.47,128.89,75.40,128.89,75.53,128.84,75.62,128.80,75.78,128.78,75.92,128.81,76.05,128.81,76.10,128.81,76.08,128.79,76.08,128.79,76.03,128.80,76.03,128.81,76.00,128.82,76.12,128.85,76.28,128.89,76.25,128.91,76.10,128.93,75.92,128.93,75.90,128.91,75.90,128.91,75.90
RZ_9932825_15080,null,null,50,0,2,128.94,75.88,128.95,75.85,128.95,75.85,128.94,75.83,128.94,75.80,128.93,75.72,128.91,75.67,128.93,75.72,128.94,75.80,128.96,75.67,129.04,75.47,129.12,75.53,129.21,75.72,129.20,75.95,129.20,75.95,129.19,75.90,129.16,75.83,129.14,75.75,129.19,75.70,129.25,75.50,129.31,75.28,129.36,75.08,129.41,75.08,129.40,75.10,129.32,75.15,129.21,75.17,129.18,75.17,129.14,75.20,129.20,75.17,129.26,75.17,129.26,75.20,129.19,75.25,129.14,75.28,129.14,75.15,129.14,75.00,129.14,74.75,129.14,74.67,129.14,74.65,129.14,74.78,129.12,74.85,129.10,74.90,129.10,74.90,129.07,74.80,129.06,74.70,129.06,74.72,129.03,74.83,128.97,74.92,129.05,74.97,129.18,75.03,129.22,75.00
RZ_9932825_15081,null,null,50,0,2,129.16,74.92,129.10,74.97,129.10,75.08,129.11,75.08,129.11,74.97,129.10,74.85,129.07,74.80,129.03,74.95,129.01,75.17,129.03,75.38,129.05,75.33,129.10,75.17,129.12,75.00,129.15,74.85,129.14,74.95,129.14,75.12,129.12,75.30,129.11,75.22,129.10,75.10,129.10,75.05,129.10,75.05,129.12,75.05,129.16,74.90,129.20,74.67,129.22,74.45,129.24,74.45,129.24,74.58,129.22,74.72,129.22,74.83,129.22,74.92,129.22,75.03,129.22,75.03,129.22,75.00,129.14,75.00,129.04,75.08,128.95,75.15,128.99,75.17,129.05,75.15,129.10,75.12,129.12,74.90,129.14,74.72,129.14,74.62,129.15,74.72,129.18,74.85,129.20,74.85,129.19,74.85,129.19,74.92,129.19,74.97,129.20,75.03,129.20,74.97
RZ_9932825_15082,null,null,50,0,2,129.15,74.92,129.10,74.90,129.04,74.92,129.10,74.95,129.15,74.97,129.19,74.92,129.16,74.90,129.12,74.88,129.09,74.90,129.06,74.90,129.05,74.80,129.06,74.65,129.05,74.47,129.04,74.42,129.05,74.55,129.06,74.83,129.09,75.08,129.05,75.12,129.04,75.12,129.04,74.92,129.06,74.70,129.09,74.62,129.16,74.72,129.24,74.88,129.30,74.92,129.29,74.97,129.22,74.92,129.20,74.83,129.18,74.70,129.20,74.62,129.21,74.65,129.22,74.65,129.22,74.58,129.19,74.38,129.12,74.22,129.07,74.30,129.07,74.40,129.06,74.62,129.05,74.72,129.04,74.83,129.03,74.85,129.01,74.83,128.97,74.83,128.97,74.75,129.00,74.65,129.01,74.55,129.01,74.70,128.97,74.90,128.94,75.12,128.89,75.15
RZ_9932825_15083,null,null,50,0,2,128.86,75.15,128.82,75.10,128.79,74.97,128.86,74.83,128.94,74.67,129.01,74.62,129.01,74.65,129.01,74.75,129.00,74.70,129.01,74.58,129.01,74.53,128.95,74.65,128.88,74.78,128.84,74.80,128.89,74.90,128.91,74.97,128.90,75.05,128.90,75.03,128.94,74.83,128.96,74.62,128.90,74.55,128.84,74.62,128.85,74.70,128.90,74.55,128.97,74.42,128.97,74.33,128.96,74.35,128.94,74.38,128.90,74.33,128.89,74.25,128.90,74.17,128.91,74.17,128.94,74.17,128.96,74.17,128.99,74.17,128.97,74.12,128.97,74.05,128.95,74.00,128.91,74.03,128.88,74.03,128.86,74.00,128.86,74.00,128.86,74.05,128.89,74.10,128.91,74.08,128.94,74.05,128.94,74.03,128.93,74.05,128.91,74.05,128.90,74.00
RZ_9932825_15084,null,null,51,0,2,128.86,73.90,128.82,73.78,128.78,73.67,128.78,73.60,128.78,73.55,128.79,73.55,128.81,73.65,128.81,73.78,128.82,73.83,128.79,73.67,128.75,73.53,128.75,73.33,128.79,73.30,128.81,73.33,128.79,73.40,128.80,73.45,128.84,73.53,128.81,73.65,128.72,73.72,128.64,73.62,128.62,73.53,128.62,73.50,128.65,73.65,128.66,73.80,128.66,73.90,128.66,73.83,128.68,73.75,128.69,73.70,128.70,73.72,128.70,73.75,128.70,73.75,128.71,73.70,128.70,73.53,128.75,73.33,128.80,73.15,128.85,73.05,128.84,72.97,128.82,72.95,128.81,73.00,128.82,73.05,128.84,73.03,128.81,73.00,128.75,72.90,128.70,72.85,128.65,72.80,128.64,72.83,128.64,72.83,128.62,72.80,128.61,72.83,128.61,72.92,128.64,73.03
RZ_9932825_15085,null,null,149,0,4,128.66,73.08,128.66,73.10,128.68,73.17,128.69,73.22,128.69,73.28,128.71,73.12,128.74,73.03,128.70,72.95,128.64,72.95,128.61,72.95,128.66,72.92,128.69,72.90,128.68,72.88,128.66,72.83,128.62,72.78,128.59,72.85,128.55,72.92,128.57,72.83,128.56,72.67,128.56,72.50,128.62,72.50,128.74,72.53,128.76,72.53,128.69,72.55,128.60,72.55,128.59,72.60,128.59,72.60,128.57,72.58,128.59,72.55,128.59,72.55,128.62,72.50,128.65,72.45,128.65,72.40,128.60,72.40,128.56,72.40,128.59,72.35,128.61,72.30,128.65,72.45,128.62,72.60,128.56,72.78,128.40,72.83,128.25,72.83,128.15,72.75,127.97,72.42,127.67,72.17,127.25,71.97,126.95,71.97,126.46,72.03,125.94,72.08,125.11,72.00,124.36,71.90,123.25,71.88,122.09,72.10,120.62,72.42,119.08,72.83,117.29,73.33,115.35,73.80,113.42,74.22,111.39,74.70,109.34,75.38,107.11,76.12,105.08,76.70,103.00,76.95,100.89,77.15,98.54,77.40,96.30,77.70,94.20,77.92,92.15,78.30,90.09,78.80,88.16,79.22,86.38,79.53,84.62,79.78,82.99,80.00,81.49,80.20,80.17,80.35,78.86,80.53,77.72,80.83,76.60,81.12,75.61,81.40,74.62,81.55,73.86,81.65,73.24,81.72,72.65,81.75,72.25,81.75,71.88,81.75,71.74,81.45,71.59,81.15,71.53,80.83,71.47,80.80,71.46,80.70,71.51,80.45,71.56,80.25,71.58,80.10,71.54,80.12,71.51,79.95,71.51,79.75,71.51,79.55,71.50,79.50,71.51,79.40,71.55,79.33,71.60,79.30,71.60,79.30,71.58,79.35,71.64,79.40,71.81,79.42,71.99,79.38,72.09,79.35,72.14,79.35,72.19,79.38,72.25,79.38,72.26,79.35,72.31,79.30,72.35,79.20,72.45,79.15,72.53,79.12,72.59,79.10,72.58,79.08,72.55,79.03,72.53,78.97,72.59,78.95,72.66,79.00,72.75,79.08,72.79,79.15,72.84,79.12,72.86,79.00,72.88,78.92,72.89,78.92,72.89,78.80,72.92,78.58,73.03,78.35,73.12,78.30,73.19,78.30,73.17,78.38,73.19,78.55,73.21,78.72,73.25,78.88,73.28,78.92,73.29,78.95,73.29,78.85,73.29,78.78,73.29,78.75,73.29,78.75,73.28,78.80,73.28,78.85,73.26,78.92,73.26,78.95,73.28,78.95,73.33,78.88,73.38,78.78
RZ_9932825_15086,null,null,51,0,4,73.41,78.70,73.41,78.72,73.41,78.75,73.45,78.75,73.47,78.72,73.51,78.67,73.53,78.58,73.54,78.58,73.55,78.62,73.58,78.50,73.59,78.30,73.60,78.33,73.60,78.58,73.61,78.70,73.66,78.60,73.69,78.50,73.69,78.47,73.72,78.45,73.76,78.42,73.80,78.42,73.79,78.42,73.76,78.42,73.81,78.42,73.89,78.45,74.00,78.45,74.03,78.50,74.05,78.53,74.05,78.58,74.05,78.58,74.06,78.58,74.06,78.55,74.04,78.53,74.01,78.55,74.00,78.58,74.04,78.60,74.09,78.55,74.12,78.53,74.15,78.53,74.14,78.53,74.12,78.47,74.11,78.45,74.12,78.42,74.20,78.45,74.25,78.45,74.31,78.58,74.29,78.70,74.28,78.67,74.29,78.50,74.33,78.30,74.35,78.25,74.35,78.33
RZ_9932825_15087,null,null,50,0,4,74.34,78.45,74.31,78.58,74.31,78.60,74.33,78.65,74.35,78.70,74.44,78.72,74.50,78.67,74.59,78.45,74.65,78.25,74.80,78.15,74.96,78.20,75.09,78.25,75.11,78.25,75.03,78.15,74.88,77.97,74.62,77.80,74.33,77.67,73.95,77.58,73.49,77.40,72.80,77.30,71.92,77.20,70.92,77.00,69.74,76.88,68.41,76.83,66.79,76.95,65.31,77.05,63.66,77.03,61.98,77.05,60.04,77.10,58.06,77.25,56.19,77.40,54.24,77.45,52.36,77.42,50.38,77.30,48.36,77.22,46.41,77.15,44.65,77.15,42.95,77.10,41.20,77.10,39.58,77.10,38.14,77.08,36.94,77.05,35.69,77.05,34.46,76.92,33.30,76.75,32.29,76.45,31.24,76.17,30.19,75.90,29.18,75.72,28.46,75.53
RZ_9932825_15088,null,null,50,0,4,27.54,75.30,26.80,75.10,25.95,75.10,25.60,75.20,25.18,75.35,25.05,75.42,24.95,75.38,24.95,75.25,24.98,75.20,25.12,75.30,25.26,75.35,25.51,75.30,25.73,75.20,25.98,74.95,26.21,74.72,26.38,74.55,26.51,74.55,26.54,74.53,26.60,74.53,26.65,74.50,26.69,74.45,26.73,74.38,26.76,74.30,26.80,74.22,26.85,74.25,26.96,74.30,27.06,74.35,27.21,74.40,27.46,74.70,27.66,75.00,27.77,75.05,27.91,74.75,28.10,74.33,28.29,74.12,28.31,73.97,28.34,73.95,28.32,73.92,28.31,73.95,28.30,73.95,28.30,73.95,28.32,73.95,28.36,73.75,28.40,73.58,28.52,73.75,28.66,74.10,28.79,74.28,28.79,74.10,28.77,73.90,28.76,73.85,28.90,73.83
RZ_9932825_15089,null,null,51,0,4,29.05,73.83,29.12,73.67,29.06,73.50,29.19,73.72,29.35,74.15,29.56,74.60,29.59,74.60,29.59,74.28,29.55,73.95,29.51,73.60,29.50,73.58,29.50,73.40,29.54,73.25,29.57,73.17,29.60,73.33,29.61,73.42,29.62,73.47,29.66,73.55,29.70,73.65,29.79,73.78,29.81,73.75,29.84,73.70,29.74,73.53,29.65,73.38,29.66,73.67,29.75,74.10,29.82,74.17,29.80,73.83,29.79,73.47,29.85,73.55,29.95,73.70,30.04,73.75,30.07,73.70,30.05,73.62,30.01,73.65,29.95,73.65,29.91,73.58,29.98,73.47,30.06,73.47,30.14,73.40,30.14,73.33,30.24,73.58,30.35,73.90,30.51,74.30,30.56,74.38,30.59,74.45,30.55,74.22,30.52,74.00,30.62,73.90,30.71,74.10,30.81,74.30
RZ_9932825_15090,null,null,50,0,4,30.80,74.30,30.77,74.15,30.76,74.08,30.79,74.12,30.82,74.25,30.85,74.38,30.90,74.50,30.96,74.75,31.05,74.92,31.10,74.62,31.10,74.20,31.09,73.80,31.06,73.83,31.05,73.85,31.05,73.88,31.09,73.92,31.12,73.97,31.18,74.08,31.11,74.15,31.05,74.30,30.95,74.40,30.93,74.38,31.05,74.25,31.19,74.15,31.34,73.83,31.35,73.45,31.40,73.35,31.55,73.62,31.65,74.17,31.75,74.50,31.69,74.47,31.62,74.15,31.66,73.88,31.74,73.95,31.82,74.00,31.91,74.15,32.01,74.22,32.11,74.28,32.11,74.17,32.08,74.10,32.02,74.05,32.10,74.12,32.20,74.28,32.29,74.42,32.25,74.40,32.34,74.40,32.41,74.38,32.49,74.38,32.46,74.60,32.48,74.85
RZ_9932825_15091,null,null,50,0,4,32.49,75.05,32.48,74.95,32.46,74.42,32.44,74.12,32.46,73.85,32.54,74.05,32.61,74.08,32.65,74.08,32.75,74.03,32.86,73.95,32.95,73.72,32.94,73.53,32.94,73.25,33.00,73.15,33.06,73.12,33.12,73.22,33.12,73.22,33.12,73.15,33.12,73.33,33.11,73.60,33.20,73.88,33.30,73.88,33.24,73.38,33.08,72.88,33.06,72.75,33.21,73.12,33.36,73.58,33.36,73.62,33.36,73.55,33.42,73.42,33.48,73.50,33.54,73.72,33.60,73.92,33.70,73.92,33.77,74.00,33.79,74.12,33.80,74.25,33.81,74.33,33.81,74.33,33.81,74.33,33.84,74.33,33.89,74.33,33.92,74.35,33.95,74.10,34.01,73.88,34.08,73.62,34.14,73.80,34.10,73.97,34.09,74.08,34.05,73.95
RZ_9932825_15092,null,null,50,0,4,34.06,73.88,34.06,73.88,34.05,73.97,34.10,74.03,34.15,74.00,34.20,73.97,34.31,73.95,34.45,73.97,34.59,73.92,34.65,73.80,34.67,73.72,34.69,73.67,34.67,73.67,34.62,73.67,34.60,73.67,34.67,73.70,34.76,73.62,34.89,73.55,34.90,73.62,34.91,73.80,34.98,74.00,35.04,73.97,35.09,73.95,35.06,73.95,35.06,73.97,35.10,74.05,35.15,74.08,35.19,74.12,35.23,73.95,35.25,73.75,35.29,73.67,35.35,73.83,35.39,73.95,35.44,73.92,35.42,73.90,35.44,73.88,35.49,73.88,35.52,73.88,35.55,73.85,35.56,73.83,35.56,73.95,35.60,74.03,35.69,74.05,35.79,73.95,35.85,73.95,35.86,73.97,35.86,74.00,35.86,74.00,35.91,74.00,35.98,73.85
RZ_9932825_15093,null,null,51,0,4,36.05,73.72,36.11,73.60,36.17,73.62,36.20,73.65,36.17,73.55,36.15,73.47,36.15,73.38,36.15,73.30,36.16,73.25,36.17,73.25,36.17,73.28,36.23,73.38,36.26,73.40,36.29,73.42,36.39,73.40,36.48,73.35,36.56,73.38,36.56,73.40,36.56,73.40,36.58,73.38,36.59,73.40,36.62,73.47,36.71,73.55,36.81,73.50,36.91,73.47,36.96,73.42,37.01,73.42,37.01,73.40,36.99,73.38,36.95,73.38,37.02,73.45,37.12,73.53,37.27,73.60,37.35,73.65,37.44,73.70,37.48,73.67,37.50,73.65,37.52,73.62,37.52,73.58,37.50,73.58,37.58,73.60,37.65,73.62,37.79,73.65,37.84,73.60,37.86,73.58,37.85,73.53,37.84,73.55,37.83,73.58,37.85,73.65,37.89,73.70,37.92,73.70
RZ_9932825_15094,null,null,50,0,4,38.08,73.65,38.23,73.60,38.42,73.58,38.48,73.53,38.50,73.47,38.49,73.40,38.48,73.33,38.45,73.25,38.24,73.33,37.94,73.38,37.48,73.42,37.10,73.35,36.69,73.05,36.15,72.75,35.56,71.92,34.86,71.33,34.36,70.80,33.71,70.85,33.08,70.90,32.10,70.40,31.23,69.83,30.40,69.33,29.73,69.53,29.15,69.72,28.52,69.72,28.04,69.55,27.68,69.38,27.38,69.33,27.20,69.30,27.02,69.33,27.01,69.55,27.00,69.78,26.98,69.92,27.07,69.88,27.18,69.85,27.27,69.62,27.29,69.35,27.30,69.10,27.30,68.95,27.35,68.75,27.41,68.47,27.46,68.38,27.48,68.30,27.45,68.15,27.43,68.00,27.45,67.95,27.64,68.03,27.81,68.10,27.91,68.08,27.89,68.10
RZ_9932825_15095,null,null,50,0,4,28.01,68.15,28.19,68.20,28.34,68.22,28.35,68.03,28.32,67.83,28.32,67.58,28.34,67.53,28.54,67.45,28.70,67.42,28.86,67.40,28.89,67.60,29.02,67.90,29.16,68.40,29.27,68.75,29.30,68.85,29.32,68.65,29.44,68.45,29.55,68.35,29.71,68.40,29.76,68.45,29.85,68.55,29.88,68.60,29.91,68.75,30.06,68.85,30.21,68.72,30.26,68.42,30.16,68.10,30.25,68.22,30.44,68.45,30.62,68.67,30.61,68.60,30.60,68.33,30.59,68.08,30.70,67.97,30.84,68.33,30.99,68.65,31.04,68.90,31.12,68.88,31.20,68.83,31.29,68.85,31.36,68.97,31.49,69.17,31.57,69.25,31.48,68.80,31.32,68.35,31.19,67.97,31.25,68.05,31.32,68.12,31.41,68.10,31.50,68.12
RZ_9932825_15096,null,null,50,0,4,31.60,68.20,31.69,68.33,31.75,68.50,31.76,68.62,31.77,68.72,31.77,68.85,31.75,68.95,31.73,68.92,31.74,68.83,31.77,68.88,31.95,69.03,32.15,69.20,32.33,69.25,32.41,69.28,32.44,69.10,32.44,68.95,32.41,68.83,32.38,68.85,32.45,69.17,32.54,69.53,32.61,69.78,32.59,69.67,32.62,69.58,32.70,69.50,32.76,69.45,32.77,69.40,32.83,69.40,32.88,69.40,32.94,69.30,32.95,69.20,32.98,69.22,32.99,69.35,33.04,69.62,33.12,69.72,33.21,69.83,33.26,69.67,33.26,69.55,33.33,69.67,33.38,69.83,33.42,69.90,33.44,69.75,33.45,69.72,33.45,69.88,33.42,69.95,33.41,70.05,33.48,70.03,33.56,70.03,33.65,70.05,33.67,70.03,33.73,70.00
RZ_9932825_15097,null,null,50,0,4,33.76,69.92,33.81,69.90,33.80,69.85,33.77,70.08,33.81,70.30,33.90,70.47,34.01,70.45,34.06,70.00,34.08,69.58,34.17,69.35,34.27,69.55,34.38,69.72,34.41,69.78,34.44,69.85,34.44,70.03,34.41,70.12,34.38,70.17,34.42,70.10,34.49,70.05,34.58,70.03,34.61,69.97,34.65,69.95,34.71,69.97,34.74,70.03,34.76,69.88,34.73,69.72,34.83,69.62,34.92,69.62,35.04,69.58,35.09,69.42,35.12,69.35,35.16,69.58,35.15,69.88,35.12,70.17,35.10,70.15,35.11,70.12,35.16,70.28,35.23,70.47,35.29,70.35,35.39,70.05,35.49,69.85,35.55,70.12,35.67,70.38,35.81,70.40,35.86,70.28,35.76,70.33,35.75,70.47,35.83,70.62,35.91,70.62,35.96,70.60
RZ_9932825_15098,null,null,50,0,4,36.02,70.62,36.10,70.67,36.12,70.62,36.15,70.55,36.17,70.47,36.16,70.47,36.15,70.53,36.21,70.60,36.36,70.62,36.51,70.58,36.56,70.45,36.54,70.45,36.52,70.45,36.52,70.42,36.55,70.42,36.56,70.45,36.58,70.50,36.70,70.62,36.83,70.78,36.95,70.92,36.94,70.85,36.94,70.70,36.99,70.62,37.04,70.65,37.16,70.80,37.21,70.97,37.26,71.15,37.27,71.08,37.30,70.90,37.30,70.75,37.26,70.78,37.24,70.78,37.30,70.78,37.39,70.78,37.46,70.75,37.50,70.75,37.54,70.75,37.58,70.78,37.60,70.75,37.60,70.85,37.70,70.95,37.81,71.12,37.94,71.03,37.95,70.92,37.95,70.90,37.94,71.08,38.04,71.25,38.15,71.45,38.29,71.55,38.33,71.40
RZ_9932825_15099,null,null,50,0,4,38.27,71.10,38.20,70.65,38.20,70.47,38.26,70.40,38.33,70.50,38.36,70.60,38.41,70.60,38.45,70.72,38.41,70.83,38.38,70.92,38.45,70.95,38.54,70.97,38.61,70.95,38.60,70.92,38.59,70.90,38.60,70.88,38.64,70.83,38.66,70.83,38.67,70.80,38.77,70.80,38.88,70.97,39.00,71.17,39.04,71.30,39.06,71.25,39.09,70.88,39.11,70.55,39.15,70.42,39.23,70.70,39.26,71.00,39.29,71.12,39.35,71.17,39.42,71.00,39.49,70.78,39.46,70.55,39.44,70.53,39.49,70.62,39.55,70.72,39.60,70.83,39.61,70.80,39.66,70.83,39.71,70.88,39.76,71.05,39.80,71.22,39.85,71.25,39.90,71.12,39.95,71.00,39.99,71.03,40.00,70.88,39.98,70.70,40.04,70.75
RZ_9932825_15100,null,null,50,0,4,40.17,70.92,40.31,71.10,40.31,71.12,40.27,71.15,40.27,71.25,40.33,71.28,40.36,71.20,40.38,71.00,40.36,70.83,40.35,70.75,40.34,70.75,40.41,70.75,40.51,70.75,40.60,70.75,40.60,70.75,40.64,70.72,40.67,70.67,40.73,70.60,40.74,70.58,40.79,70.58,40.83,70.60,40.81,70.40,40.79,70.17,40.76,70.20,40.79,70.47,40.81,70.72,40.86,70.75,40.96,70.80,41.12,70.83,41.26,70.88,41.33,70.90,41.31,70.97,41.29,71.00,41.27,71.03,41.26,71.03,41.30,71.05,41.36,71.10,41.46,71.12,41.54,71.17,41.59,71.22,41.59,71.30,41.58,71.38,41.58,71.40,41.60,71.40,41.58,71.38,41.55,71.33,41.69,71.22,41.88,71.12,42.06,71.25,42.06,71.53
RZ_9932825_15101,null,null,51,0,4,42.06,71.72,42.06,71.75,42.08,71.70,42.14,71.67,42.21,71.58,42.30,71.40,42.33,71.20,42.34,71.12,42.34,71.15,42.33,71.25,42.31,71.35,42.30,71.45,42.27,71.45,42.25,71.25,42.23,71.03,42.21,70.88,42.21,70.95,42.31,71.08,42.40,71.12,42.49,71.17,42.52,71.22,42.62,71.22,42.73,71.12,42.81,70.97,42.84,70.88,42.86,70.97,42.88,71.10,42.83,71.25,42.76,71.28,42.69,71.17,42.67,71.05,42.70,70.95,42.77,71.03,42.86,71.08,42.94,71.17,42.99,71.22,43.05,71.12,43.10,70.97,43.14,70.83,43.23,70.85,43.27,70.78,43.33,70.70,43.40,70.65,43.46,70.72,43.55,70.70,43.56,70.60,43.52,70.62,43.45,70.78,43.40,70.95,43.50,71.03,43.60,71.05
RZ_9932825_15102,null,null,50,500,4,43.67,70.97,43.69,70.90,43.66,70.83,43.64,70.80,43.61,70.78,43.61,70.78,43.59,70.72,43.58,70.65,43.56,70.55,43.59,70.47,43.69,70.40,43.77,70.35,43.85,70.53,43.88,70.72,43.91,70.95,43.95,70.83,43.95,70.67,43.99,70.53,44.02,70.53,44.06,70.53,44.14,70.58,44.23,70.60,44.25,70.62,44.19,70.78,44.12,70.95,44.15,71.15,44.20,71.17,44.26,71.15,44.31,71.00,44.34,70.80,44.35,70.65,44.35,70.55,44.38,70.53,44.40,70.55,44.44,70.62,44.56,70.70,44.66,70.72,44.74,70.90,44.71,71.10,44.69,71.25,44.75,71.20,44.81,71.15,44.86,71.17,44.85,71.20,44.84,71.17,44.88,71.10,44.91,70.97,44.95,70.90,44.96,70.75,44.98,70.70
RZ_9932825_15103,null,null,100,0,6,44.98,70.78,44.99,70.88,45.00,71.10,45.00,71.17,44.99,71.28,44.99,71.28,45.01,71.25,45.04,71.22,45.08,71.17,45.08,71.15,45.10,71.15,45.11,71.15,45.14,71.00,45.14,70.88,45.20,70.72,45.25,70.75,45.30,70.75,45.31,70.75,45.38,70.75,45.44,70.78,45.50,70.75,45.50,70.75,45.51,70.85,45.52,70.95,45.51,71.05,45.49,70.95,45.48,70.72,45.51,70.47,45.56,70.65,45.59,70.97,45.60,71.28,45.60,71.17,45.62,71.20,45.67,71.22,45.71,71.30,45.74,71.30,45.81,71.30,45.88,71.30,45.96,71.25,45.98,71.22,46.00,71.12,46.00,71.08,46.01,71.00,46.04,70.97,46.01,71.08,45.98,71.20,45.99,71.30,46.01,71.30,46.10,71.28,46.14,71.33,46.16,71.38,46.16,71.38,46.16,71.30,46.19,71.20,46.23,71.25,46.26,71.38,46.26,71.50,46.24,71.60,46.25,71.62,46.29,71.58,46.29,71.45,46.25,71.38,46.23,71.40,46.24,71.40,46.40,71.38,46.56,71.35,46.62,71.35,46.54,71.35,46.46,71.17,46.49,71.00,46.51,70.90,46.51,71.00,46.51,71.08,46.52,71.12,46.55,71.25,46.59,71.38,46.61,71.30,46.62,71.15,46.64,71.03,46.65,70.92,46.66,70.80,46.66,70.60,46.69,70.53,46.74,70.45,46.77,70.53,46.80,70.60,46.80,70.78,46.81,70.85,46.83,70.92,46.85,70.92,46.88,70.90,46.89,70.92,46.90,70.95,46.86,70.72,46.81,70.50,46.86,70.33,46.95,70.47,47.04,70.65,47.09,70.75,47.14,70.78
RZ_9932825_15104,null,null,50,0,6,47.19,70.75,47.16,70.62,47.14,70.38,47.11,70.17,47.08,70.08,47.04,70.12,47.04,70.38,47.09,70.60,47.16,70.83,47.24,70.88,47.30,70.62,47.38,70.35,47.44,70.00,47.51,69.95,47.54,69.92,47.56,70.00,47.55,70.22,47.55,70.38,47.55,70.53,47.55,70.55,47.58,70.58,47.61,70.60,47.65,70.58,47.66,70.50,47.67,70.40,47.70,70.35,47.73,70.33,47.73,70.38,47.71,70.42,47.71,70.47,47.73,70.50,47.74,70.50,47.75,70.50,47.80,70.35,47.86,70.25,47.91,70.12,47.90,70.17,47.92,70.20,48.00,70.22,48.09,70.08,48.14,69.90,48.14,69.75,48.15,69.78,48.16,69.83,48.15,69.90,48.12,69.80,48.15,69.65,48.23,69.47,48.29,69.42,48.30,69.35
RZ_9932825_15105,null,null,51,0,6,48.27,69.35,48.25,69.42,48.23,69.50,48.24,69.58,48.25,69.67,48.31,69.80,48.38,69.72,48.42,69.60,48.44,69.47,48.44,69.47,48.41,69.40,48.39,69.33,48.40,69.15,48.44,69.05,48.50,69.10,48.52,69.25,48.58,69.33,48.61,69.22,48.64,69.10,48.64,69.03,48.66,68.97,48.69,68.95,48.71,68.95,48.71,68.95,48.70,68.97,48.69,68.95,48.74,68.90,48.81,68.85,48.86,68.88,48.84,68.88,48.81,68.97,48.80,69.08,48.79,69.08,48.80,68.90,48.80,68.70,48.79,68.58,48.76,68.53,48.76,68.53,48.84,68.55,48.89,68.60,48.95,68.65,48.95,68.70,49.00,68.72,49.08,68.67,49.12,68.58,49.15,68.38,49.19,68.15,49.23,67.80,49.20,67.42,49.06,66.92,48.91,66.50
RZ_9932825_15106,null,null,50,0,6,48.80,65.80,48.66,65.10,48.44,64.05,48.24,63.23,48.00,61.95,47.74,60.95,47.49,59.95,47.24,59.12,46.94,58.30,46.65,57.55,46.50,57.23,46.40,56.40,46.31,55.25,46.21,53.88,46.21,53.12,46.23,52.05,46.24,51.20,46.16,49.98,46.04,49.23,45.91,48.08,45.85,47.02,45.77,46.10,45.67,45.60,45.60,45.08,45.54,44.65,45.51,44.05,45.50,43.52,45.40,42.98,45.30,42.60,45.21,42.38,45.26,41.80,45.31,41.27,45.34,40.70,45.31,40.55,45.35,40.23,45.42,40.00,45.48,39.73,45.48,39.55,45.48,39.35,45.44,39.30,45.39,39.33,45.35,39.35,45.39,39.33,45.44,39.33,45.49,39.15,45.51,39.02,45.50,38.88,45.49,38.88,45.51,38.85,45.56,38.80
RZ_9932825_15107,null,null,50,0,6,45.61,38.80,45.64,38.80,45.64,38.80,45.70,38.80,45.76,38.80,45.81,38.80,45.85,38.77,45.89,38.77,45.91,38.92,45.91,39.15,45.91,39.40,45.94,39.48,45.95,39.45,45.98,39.48,46.02,39.55,46.08,39.67,46.11,39.85,46.12,39.95,46.15,40.05,46.19,40.12,46.20,40.23,46.24,40.30,46.25,40.38,46.25,40.42,46.23,40.48,46.19,40.52,46.17,40.55,46.16,40.52,46.20,40.50,46.25,40.50,46.30,40.52,46.29,40.58,46.27,40.62,46.27,40.67,46.30,40.67,46.31,40.65,46.33,40.73,46.31,40.88,46.33,41.05,46.41,41.12,46.49,41.23,46.55,41.30,46.55,41.38,46.55,41.42,46.55,41.42,46.55,41.50,46.52,41.62,46.50,41.75,46.59,41.65,46.70,41.52
RZ_9932825_15108,null,null,50,0,6,46.81,41.40,46.80,41.40,46.85,41.42,46.89,41.42,46.92,41.42,46.92,41.42,46.94,41.60,46.96,41.75,46.99,41.95,47.01,41.95,47.02,42.00,47.05,42.00,47.05,41.98,47.05,41.88,47.05,41.75,47.05,41.70,47.05,41.65,47.14,41.60,47.21,41.52,47.30,41.52,47.30,41.50,47.31,41.50,47.33,41.52,47.35,41.55,47.38,41.55,47.40,41.58,47.41,41.62,47.40,41.60,47.39,41.55,47.36,41.58,47.35,41.67,47.39,41.73,47.42,41.62,47.45,41.55,47.51,41.62,47.60,41.75,47.70,41.80,47.71,41.75,47.73,41.67,47.71,41.65,47.76,41.55,47.81,41.48,47.86,41.50,47.86,41.60,47.85,41.70,47.84,41.67,47.83,41.65,47.81,41.65,47.83,41.65,47.83,41.73
RZ_9932825_15109,null,null,51,0,6,47.81,41.83,47.79,41.95,47.77,41.98,47.79,42.02,47.89,42.00,47.96,41.98,48.04,41.92,48.05,41.90,48.06,42.02,48.09,42.17,48.10,42.38,48.11,42.45,48.11,42.38,48.11,42.25,48.12,42.08,48.15,42.05,48.16,42.00,48.15,41.92,48.15,41.80,48.15,41.73,48.12,41.73,48.11,41.75,48.21,41.77,48.39,41.77,48.56,41.75,48.50,41.77,48.38,41.83,48.34,41.85,48.40,41.83,48.49,41.75,48.50,41.70,48.50,41.70,48.54,41.75,48.59,41.83,48.62,41.85,48.60,41.85,48.59,41.85,48.59,41.92,48.66,42.00,48.74,41.92,48.81,41.80,48.84,41.65,48.86,41.67,48.85,41.70,48.84,41.73,48.81,41.73,48.83,41.73,48.81,41.80,48.80,41.90,48.77,42.00,48.77,41.92
RZ_9932825_15110,null,null,50,0,6,48.76,41.77,48.73,41.55,48.70,41.50,48.80,41.52,48.94,41.62,49.09,41.67,49.10,41.65,49.11,41.62,49.11,41.58,49.11,41.55,49.10,41.52,49.10,41.58,49.10,41.62,49.12,41.73,49.15,41.85,49.17,41.95,49.21,41.92,49.23,41.77,49.25,41.65,49.26,41.62,49.29,41.67,49.34,41.67,49.36,41.73,49.39,41.77,49.39,41.85,49.39,41.85,49.45,41.88,49.54,41.88,49.64,41.88,49.67,41.90,49.66,41.92,49.65,41.92,49.64,41.92,49.64,41.92,49.65,41.75,49.64,41.58,49.64,41.48,49.66,41.52,49.69,41.60,49.70,41.58,49.67,41.50,49.67,41.40,49.73,41.30,49.81,41.30,49.88,41.27,49.89,41.20,49.90,41.15,49.91,41.17,49.92,41.25,49.92,41.38
RZ_9932825_15111,null,null,50,0,2,49.94,41.48,49.96,41.58,50.01,41.50,50.04,41.35,50.06,41.23,50.10,41.27,50.14,41.33,50.16,41.35,50.15,41.33,50.16,41.27,50.17,41.25,50.31,41.38,50.44,41.52,50.56,41.67,50.58,41.70,50.52,41.62,50.48,41.50,50.44,41.30,50.48,41.15,50.50,41.00,50.51,41.27,50.56,41.62,50.61,41.83,50.67,41.67,50.67,41.50,50.67,41.45,50.75,41.38,50.83,41.33,50.90,41.27,50.90,41.33,50.91,41.38,50.94,41.45,50.98,41.45,50.98,41.45,50.98,41.42,50.98,41.45,50.99,41.48,50.99,41.55,50.98,41.58,51.00,41.62,51.06,41.52,51.16,41.45,51.21,41.38,51.26,41.42,51.26,41.42,51.27,41.40,51.34,41.38,51.41,41.27,51.51,41.15,51.54,41.02
RZ_9932825_15112,null,null,50,0,2,51.56,40.98,51.55,40.98,51.56,40.95,51.59,41.10,51.61,41.25,51.64,41.38,51.69,41.35,51.73,41.33,51.74,41.33,51.74,41.35,51.74,41.25,51.76,41.12,51.85,41.00,51.94,40.98,52.02,40.95,52.06,40.98,52.09,41.02,52.10,41.08,52.11,41.08,52.10,41.02,52.09,40.98,52.14,40.90,52.19,40.85,52.25,40.83,52.27,40.77,52.31,40.80,52.34,40.83,52.39,40.83,52.41,40.80,52.49,40.80,52.56,40.80,52.66,40.85,52.73,40.88,52.77,40.90,52.84,40.88,52.98,40.90,53.19,40.95,53.40,41.02,53.67,41.15,53.89,41.55,54.30,41.92,54.89,42.20,55.74,42.15,56.59,42.10,57.61,42.40,58.69,42.75,60.06,43.27,61.38,43.55,62.80,43.83,64.17,43.85
RZ_9932825_15113,null,null,50,0,2,65.67,43.70,67.21,43.98,68.71,44.40,70.15,44.77,71.53,44.73,72.84,44.88,73.96,45.05,74.99,45.23,75.88,45.48,76.78,45.70,77.59,45.95,78.20,46.02,78.78,46.12,79.17,46.23,79.65,46.33,79.85,46.48,80.10,46.62,80.22,46.65,80.35,46.77,80.34,46.98,80.34,47.15,80.26,47.27,80.05,47.38,79.75,47.45,79.51,47.52,79.33,47.52,79.14,47.52,78.88,47.58,78.71,47.52,78.50,47.52,78.36,47.50,78.15,47.58,78.05,47.62,77.91,47.67,77.81,48.02,77.66,48.40,77.59,48.70,77.53,48.60,77.45,48.60,77.38,48.67,77.26,48.77,77.24,48.75,77.20,48.73,77.20,48.75,77.22,48.35,77.24,47.95,77.20,47.73,77.12,47.88,77.09,47.90,77.11,47.77
RZ_9932825_15114,null,null,50,0,2,77.15,47.70,77.16,47.75,77.16,47.77,77.16,47.75,77.15,47.77,77.16,47.85,77.19,47.90,77.20,47.67,77.16,47.38,77.10,47.08,77.01,47.08,76.95,47.25,76.91,47.40,76.91,47.42,76.90,47.27,76.89,47.10,76.95,47.08,77.03,47.30,77.11,47.50,77.12,47.50,77.11,47.33,77.09,47.15,77.08,47.15,77.09,47.20,77.12,47.25,77.15,47.27,77.16,47.23,77.24,47.17,77.31,47.17,77.34,47.23,77.31,47.23,77.29,47.20,77.30,47.17,77.31,47.12,77.30,47.08,77.30,47.02,77.31,47.02,77.33,47.00,77.33,46.88,77.35,46.73,77.40,46.60,77.47,46.60,77.51,46.52,77.56,46.55,77.59,46.62,77.56,46.77,77.54,46.83,77.51,46.77,77.54,46.45,77.58,46.17
RZ_9932825_15115,null,null,50,0,2,77.61,45.90,77.65,45.88,77.67,45.90,77.69,46.02,77.67,46.12,77.69,46.15,77.69,46.20,77.70,46.27,77.74,46.35,77.75,46.38,77.76,46.38,77.72,46.40,77.72,46.42,77.74,46.42,77.76,46.42,77.79,46.48,77.80,46.52,77.79,46.55,77.78,46.52,77.81,46.50,77.90,46.50,77.99,46.62,78.03,46.70,78.04,46.73,78.01,46.70,78.00,46.67,77.96,46.58,77.96,46.50,77.99,46.50,78.00,46.50,78.00,46.52,77.97,46.48,78.05,46.55,78.14,46.58,78.28,46.58,78.30,46.52,78.30,46.50,78.25,46.55,78.19,46.58,78.19,46.50,78.19,46.38,78.19,46.23,78.17,46.20,78.17,46.17,78.22,46.20,78.28,46.20,78.33,46.17,78.31,46.15,78.33,46.15,78.35,46.12
RZ_9932825_15116,null,null,50,0,2,78.34,46.10,78.30,46.17,78.28,46.25,78.28,46.30,78.28,46.25,78.28,46.27,78.28,46.35,78.28,46.35,78.28,46.30,78.26,46.17,78.31,46.10,78.35,46.15,78.40,46.27,78.40,46.35,78.40,46.35,78.45,46.30,78.50,46.30,78.53,46.20,78.53,46.10,78.53,45.98,78.54,45.92,78.54,45.85,78.55,45.85,78.58,45.88,78.60,46.00,78.62,46.08,78.64,46.05,78.62,45.98,78.60,45.92,78.60,46.00,78.64,46.05,78.64,46.08,78.64,46.15,78.69,46.27,78.81,46.38,78.97,46.42,79.05,46.10,79.09,45.80,79.06,45.48,79.05,45.48,79.05,45.42,78.99,45.40,78.80,45.38,78.46,45.33,78.00,45.27,77.39,45.25,76.75,45.30,75.99,45.40,75.21,45.52,74.20,45.25
RZ_9932825_15117,null,null,50,0,2,73.22,44.95,72.11,44.70,71.10,44.88,69.94,45.05,68.83,45.05,67.58,44.92,66.45,44.70,65.33,44.60,64.35,44.55,63.58,44.55,62.94,44.65,62.48,44.75,61.92,44.65,61.55,44.45,61.27,44.23,61.17,44.52,61.10,44.83,61.02,45.10,60.99,45.08,61.01,45.02,61.06,45.00,61.14,45.05,61.29,45.08,61.39,45.12,61.45,45.15,61.45,45.15,61.51,45.12,61.59,45.08,61.67,45.00,61.71,44.98,61.79,44.95,61.88,44.83,62.04,44.67,62.21,44.58,62.40,44.60,62.50,44.52,62.71,44.42,62.86,44.23,63.00,44.15,63.00,44.12,63.04,44.40,63.10,44.62,63.16,44.83,63.25,44.77,63.33,44.70,63.39,44.62,63.39,44.60,63.49,44.58,63.60,44.45,63.70,44.30
RZ_9932825_15118,null,null,50,0,4,63.75,44.23,63.77,44.23,63.80,44.25,63.86,44.27,63.94,44.30,64.00,44.27,63.99,44.20,64.01,44.12,64.10,44.08,64.19,44.17,64.24,44.27,64.31,44.38,64.39,44.38,64.45,44.42,64.45,44.48,64.49,44.50,64.54,44.48,64.64,44.45,64.69,44.42,64.79,44.52,64.83,44.67,64.89,44.88,64.89,44.98,64.90,44.83,64.92,44.55,64.99,44.38,65.03,44.42,65.06,44.50,65.04,44.50,65.00,44.58,64.99,44.65,64.97,44.70,64.96,44.65,64.95,44.58,65.01,44.55,65.08,44.52,65.15,44.55,65.12,44.48,65.11,44.38,65.14,44.27,65.17,44.23,65.20,44.20,65.20,44.35,65.20,44.52,65.19,44.70,65.17,44.70,65.22,44.73,65.31,44.73,65.41,44.80,65.45,44.85
RZ_9932825_15119,null,null,50,500,4,65.45,44.92,65.45,44.88,65.42,44.90,65.41,44.90,65.49,44.77,65.56,44.65,65.64,44.58,65.62,44.62,65.61,44.62,65.62,44.62,65.62,44.73,65.62,44.90,65.66,44.77,65.71,44.55,65.78,44.38,65.79,44.40,65.79,44.45,65.79,44.45,65.84,44.50,65.89,44.55,65.94,44.62,65.94,44.75,65.94,44.83,65.96,44.80,65.99,44.62,66.00,44.48,66.03,44.42,66.05,44.58,66.08,44.67,66.09,44.73,66.14,44.55,66.17,44.27,66.19,44.05,66.15,43.88,66.12,43.85,66.11,43.80,66.17,43.77,66.25,43.80,66.31,43.83,66.31,43.85,66.33,43.83,66.33,43.98,66.29,44.15,66.26,44.35,66.26,44.38,66.39,44.38,66.53,44.38,66.58,44.40,66.53,44.42,66.47,44.45
RZ_9932825_15120,null,null,50,0,4,66.47,44.50,66.50,44.50,66.53,44.58,66.58,44.62,66.62,44.48,66.67,44.25,66.67,44.00,66.66,43.98,66.65,43.92,66.65,44.12,66.65,44.35,66.66,44.60,66.70,44.65,66.72,44.70,66.76,44.75,66.76,44.48,66.79,44.17,66.84,43.90,66.88,43.88,66.90,43.88,66.89,43.88,66.96,43.88,67.04,43.83,67.06,43.77,67.01,43.77,66.96,43.83,66.95,43.80,66.97,43.67,67.01,43.48,67.05,43.33,67.08,43.52,67.10,43.83,67.11,44.15,67.11,44.17,67.11,44.05,67.10,43.88,67.19,43.73,67.26,43.80,67.35,43.88,67.33,44.02,67.33,44.08,67.33,44.12,67.33,44.08,67.30,44.17,67.29,44.25,67.26,44.23,67.25,43.98,67.24,43.73,67.24,43.73,67.30,43.92
RZ_9932825_15121,null,null,100,0,5,67.41,43.90,67.53,43.70,67.56,43.50,67.55,43.50,67.53,43.50,67.54,43.52,67.56,43.65,67.59,43.77,67.60,43.90,67.62,43.92,67.64,43.92,67.65,43.92,67.65,43.95,67.67,43.95,67.69,43.95,67.67,43.92,67.66,43.90,67.65,43.80,67.64,43.65,67.64,43.52,67.65,43.38,67.65,43.30,67.64,43.12,67.62,43.02,67.61,43.25,67.60,43.58,67.61,43.90,67.62,44.02,67.64,44.17,67.64,44.25,67.74,44.17,67.84,44.10,67.88,44.02,67.83,43.95,67.78,43.90,67.76,44.00,67.75,44.08,67.75,44.12,67.81,44.10,67.88,44.10,67.94,44.12,67.94,44.12,67.94,44.05,67.94,43.88,67.94,43.75,67.91,43.62,67.90,43.60,67.94,43.60,67.99,43.58,67.96,43.58,67.91,43.62,67.86,43.70,67.88,43.75,67.94,43.75,67.96,43.77,67.99,43.80,67.95,43.73,67.92,43.62,67.94,43.52,67.96,43.45,68.00,43.42,68.00,43.60,68.01,43.77,68.06,43.95,68.10,43.95,68.17,43.95,68.19,43.92,68.17,43.88,68.14,43.83,68.10,43.77,68.11,43.83,68.11,43.95,68.11,44.08,68.11,44.12,68.10,44.17,68.10,44.20,68.10,44.15,68.10,44.05,68.15,43.98,68.20,44.00,68.26,44.08,68.22,44.10,68.20,44.10,68.15,43.95,68.14,43.80,68.11,43.62,68.10,43.60,68.11,43.67,68.15,43.75,68.17,43.83,68.16,43.75,68.15,43.67,68.08,43.70,68.01,43.75,67.95,43.85,67.91,43.80,67.88,43.75,67.86,43.88,67.89,44.05,67.91,44.23
RZ_9932825_15122,null,null,50,0,5,68.01,44.20,68.24,44.12,68.67,44.45,69.15,44.80,69.92,45.10,70.74,45.25,71.85,45.38,72.92,45.67,74.24,45.80,75.66,45.95,77.20,46.52,78.79,47.15,80.40,48.33,82.11,48.85,83.76,49.45,85.30,49.88,86.62,50.38,87.75,50.95,88.72,51.12,89.56,51.25,90.20,51.58,90.85,52.08,91.40,52.65,92.10,52.73,92.58,52.90,93.12,53.05,93.67,53.50,94.35,53.90,94.88,54.38,95.19,54.62,95.41,54.62,95.59,54.75,95.80,54.88,95.88,55.02,95.92,55.02,95.89,55.02,95.74,55.17,95.54,55.45,95.33,55.73,95.10,55.85,94.88,55.90,94.64,55.95,94.39,55.98,94.17,55.95,94.00,55.83,93.83,55.70,93.66,55.65,93.46,55.73,93.36,55.75,93.14,55.80
RZ_9932825_15123,null,null,50,0,5,93.03,55.83,92.90,55.77,92.79,55.73,92.65,55.67,92.49,55.62,92.45,55.58,92.40,55.50,92.30,55.45,92.20,55.52,92.08,55.62,92.03,55.50,91.90,55.27,91.80,55.10,91.66,55.17,91.54,55.23,91.42,55.25,91.36,55.23,91.34,55.20,91.31,55.15,91.26,55.12,91.20,55.10,91.14,55.02,91.10,54.95,91.09,54.92,91.06,54.95,91.01,55.00,90.94,54.95,90.80,54.83,90.70,54.73,90.61,54.62,90.61,54.58,90.61,54.73,90.62,54.90,90.62,54.92,90.62,54.77,90.59,54.62,90.55,54.65,90.51,54.60,90.49,54.55,90.46,54.52,90.44,54.58,90.40,54.65,90.36,54.70,90.34,54.77,90.31,54.80,90.30,54.80,90.30,54.83,90.29,54.88,90.28,54.90,90.25,54.98
RZ_9932825_15124,null,null,50,0,5,90.17,55.02,90.05,55.08,89.94,55.08,89.89,55.00,89.90,54.95,89.91,54.92,89.94,54.98,89.92,55.02,89.90,55.20,89.84,55.40,89.78,55.52,89.72,55.50,89.76,55.45,89.81,55.38,89.81,55.33,89.75,55.27,89.66,55.25,89.61,55.23,89.59,55.15,89.59,55.12,89.60,55.08,89.56,55.10,89.51,55.12,89.46,55.12,89.45,55.08,89.45,55.05,89.45,55.05,89.42,55.10,89.40,55.15,89.36,55.15,89.29,55.12,89.20,55.15,89.12,55.17,89.08,55.20,89.09,55.25,89.10,55.38,89.14,55.50,89.17,55.55,89.16,55.52,89.12,55.50,89.04,55.40,88.99,55.35,88.95,55.30,88.91,55.30,88.88,55.30,88.89,55.27,88.92,55.27,88.88,55.30,88.76,55.33,88.66,55.35
RZ_9932825_15125,null,null,50,0,5,88.69,55.45,88.71,55.55,88.72,55.70,88.72,55.70,88.67,55.75,88.61,55.77,88.56,55.88,88.55,55.98,88.54,55.95,88.54,55.83,88.54,55.73,88.53,55.58,88.51,55.45,88.49,55.38,88.49,55.40,88.49,55.42,88.49,55.40,88.47,55.40,88.47,55.45,88.49,55.45,88.50,55.48,88.44,55.50,88.34,55.52,88.22,55.55,88.19,55.55,88.17,55.50,88.17,55.40,88.17,55.30,88.17,55.25,88.15,55.27,88.11,55.30,88.06,55.27,88.04,55.20,88.03,55.15,88.03,55.17,88.05,55.20,88.06,55.20,88.08,55.23,88.10,55.25,88.14,55.23,88.11,55.17,88.08,55.17,88.03,55.20,88.04,55.20,87.97,55.20,87.90,55.25,87.84,55.30,87.81,55.33,87.78,55.35,87.74,55.40
RZ_9932825_15126,null,null,50,0,5,87.74,55.45,87.72,55.50,87.72,55.65,87.74,55.80,87.75,55.80,87.72,55.60,87.71,55.40,87.70,55.33,87.70,55.38,87.66,55.40,87.65,55.40,87.66,55.50,87.66,55.62,87.64,55.75,87.61,55.75,87.58,55.60,87.53,55.52,87.46,55.48,87.45,55.52,87.44,55.52,87.39,55.40,87.34,55.25,87.30,55.10,87.34,55.17,87.35,55.33,87.35,55.50,87.34,55.50,87.31,55.50,87.29,55.48,87.24,55.45,87.22,55.48,87.20,55.55,87.17,55.62,87.16,55.65,87.15,55.65,87.15,55.65,87.09,55.65,87.04,55.65,87.00,55.77,87.00,55.92,86.99,56.05,86.96,56.00,86.94,55.85,86.92,55.73,86.91,55.58,86.91,55.42,86.91,55.27,86.91,55.27,86.88,55.38,86.85,55.50
RZ_9932825_15127,null,null,51,0,5,86.83,55.52,86.83,55.55,86.81,55.55,86.79,55.48,86.78,55.38,86.78,55.30,86.78,55.27,86.78,55.42,86.76,55.60,86.75,55.67,86.71,55.60,86.70,55.52,86.71,55.50,86.74,55.60,86.75,55.70,86.74,55.77,86.67,55.70,86.58,55.62,86.47,55.55,86.31,55.50,85.97,55.52,85.53,55.60,85.05,55.65,84.60,55.58,83.94,55.52,83.12,55.52,82.22,55.58,81.42,55.73,80.54,55.95,79.64,56.30,78.62,56.55,77.74,56.80,76.89,56.90,76.26,56.98,75.67,57.20,75.30,57.38,74.86,57.58,74.61,57.67,74.35,57.80,74.26,57.88,74.14,58.02,74.06,58.17,73.97,58.25,73.95,58.12,73.89,58.00,73.81,58.02,73.74,58.12,73.64,58.15,73.56,58.10,73.51,58.02,73.53,58.00
RZ_9932825_15128,null,null,49,0,5,73.53,57.90,73.50,57.83,73.47,57.77,73.54,57.77,73.64,57.77,73.75,57.83,73.78,57.85,73.76,57.90,73.84,57.92,73.91,57.95,73.97,57.95,73.97,57.92,73.97,57.90,73.99,57.83,74.00,57.77,74.01,57.70,74.01,57.67,74.00,57.62,74.00,57.60,74.00,57.62,74.00,57.70,74.00,57.75,73.99,57.77,74.06,57.75,74.14,57.60,74.20,57.42,74.19,57.48,74.21,57.67,74.25,57.85,74.24,57.83,74.19,57.98,74.16,58.17,74.21,58.42,74.26,58.52,74.28,58.40,74.26,58.17,74.24,57.95,74.22,57.95,74.21,57.80,74.21,57.67,74.21,57.50,74.22,57.48,74.21,57.42,74.29,57.58,74.36,57.77,74.44,57.95,74.40,58.00,74.38,57.98,74.34,57.98
RZ_9932825_15129,null,null,351,0,3,74.31,57.98,74.33,57.95,74.36,57.90,74.40,57.80,74.39,57.70,74.39,57.65,74.39,57.65,74.36,57.67,74.33,57.77,74.31,57.85,74.34,57.92,74.36,57.92,74.31,57.95,74.24,58.00,74.20,58.05,74.22,58.08,74.28,58.05,74.29,58.05,74.29,58.05,74.29,57.95,74.29,57.85,74.30,57.80,74.28,57.85,74.26,57.88,74.26,57.85,74.25,57.80,74.28,57.80,74.30,57.67,74.25,57.58,74.16,57.50,74.06,57.62,74.05,57.73,74.03,57.77,73.99,57.77,73.99,57.80,73.99,57.80,74.00,57.80,74.03,57.88,74.00,57.95,74.00,58.00,73.99,57.98,74.00,57.95,74.01,57.88,74.04,57.80,74.05,57.70,74.05,57.70,74.06,57.73,74.08,57.80,74.09,57.83,74.04,57.73,73.99,57.62,73.97,57.55,74.01,57.67,74.05,57.75,74.09,57.88,74.10,57.92,74.04,58.02,73.96,58.10,73.89,58.08,73.91,58.02,73.95,57.95,73.97,57.92,73.99,57.88,74.01,57.80,74.03,57.77,74.00,57.77,73.95,57.77,73.85,57.67,73.80,57.65,73.79,57.73,73.84,57.83,73.86,57.88,73.85,57.90,73.81,57.90,73.80,57.95,73.79,57.98,73.79,58.02,73.78,58.02,73.79,57.98,73.79,57.88,73.79,57.70,73.79,57.58,73.76,57.48,73.75,57.45,73.74,57.50,73.76,57.58,73.78,57.67,73.80,57.70,73.75,57.65,73.69,57.58,73.65,57.50,73.67,57.70,73.70,57.92,73.69,58.17,73.67,58.15,73.75,58.12,73.83,58.10,73.88,58.08,73.84,58.02,73.80,57.92,73.78,57.85,73.78,57.80,73.75,57.83,73.70,57.77,73.66,57.73,73.67,57.70,73.72,57.67,73.79,57.67,73.80,57.65,73.81,57.62,73.81,57.60,73.80,57.73,73.75,57.92,73.69,58.10,73.64,57.98,73.62,57.85,73.64,57.70,73.61,57.73,73.59,57.75,73.58,57.80,73.56,57.85,73.56,57.88,73.56,57.85,73.56,57.85,73.56,57.80,73.55,57.75,73.54,57.73,73.54,57.80,73.56,57.88,73.58,57.92,73.58,57.95,73.58,57.95,73.56,58.05,73.55,58.12,73.55,58.25,73.54,58.27,73.54,58.27,73.54,58.23,73.55,58.17,73.55,58.15,73.55,58.15,73.53,58.12,73.50,58.12,73.53,58.12,73.55,58.12,73.58,58.10,73.56,58.10,73.54,58.23,73.51,58.40,73.47,58.58,73.45,58.65,73.42,58.67,73.39,58.60,73.36,58.52,73.34,58.45,73.34,58.45,73.34,58.45,73.34,58.33,73.35,58.23,73.39,58.10,73.41,58.02,73.44,57.92,73.44,58.02,73.45,58.23,73.45,58.45,73.41,58.50,73.39,58.55,73.35,58.58,73.36,58.52,73.35,58.50,73.35,58.52,73.34,58.58,73.36,58.50,73.39,58.42,73.35,58.38,73.30,58.38,73.26,58.40,73.29,58.27,73.31,58.15,73.33,58.10,73.34,58.12,73.31,58.17,73.30,58.25,73.29,58.33,73.29,58.40,73.33,58.40,73.35,58.35,73.33,58.30,73.28,58.27,73.22,58.30,73.21,58.38,73.21,58.42,73.19,58.52,73.16,58.58,73.17,58.62,73.20,58.62,73.22,58.60,73.22,58.58,73.21,58.58,73.21,58.60,73.17,58.62,73.14,58.65,73.10,58.60,73.10,58.52,73.10,58.42,73.15,58.38,73.20,58.48,73.21,58.60,73.17,58.73,73.14,58.70,73.15,58.62,73.17,58.58,73.19,58.52,73.20,58.50,73.19,58.58,73.17,58.62,73.16,58.65,73.14,58.67,73.11,58.73,73.12,58.77,73.12,58.77,73.09,58.70,73.06,58.52,73.10,58.38,73.19,58.52,73.26,58.75,73.30,59.05,73.31,59.10,73.24,59.10,73.16,58.95,73.08,58.80,73.08,58.73,73.08,58.70,73.08,58.70,73.09,58.70,73.10,58.70,73.12,58.73,73.12,58.77,73.12,58.83,73.11,58.83,73.10,58.77,73.10,58.73,73.10,58.70,73.11,58.70,73.15,58.70,73.17,58.70,73.20,58.75,73.21,58.80,73.22,58.90,73.22,58.98,73.21,59.02,73.19,59.02,73.17,59.05,73.16,58.92,73.17,58.75,73.17,58.58,73.15,58.58,73.12,58.52,73.09,58.48,73.08,58.50,73.08,58.55,73.09,58.60,73.10,58.62,73.11,58.65,73.09,58.67,73.06,58.70,73.04,58.70,73.01,58.70,73.00,58.52,73.04,58.38,73.10,58.15,73.15,58.12,73.14,58.10,73.14,58.12,73.14,58.35,73.12,58.55,73.11,58.73,73.09,58.75,73.09,58.80,73.08,58.83,73.08,58.85,73.09,58.83,73.05,58.83,73.03,58.85,73.04,58.83,73.08,58.75,73.14,58.67,73.16,58.62,73.17,58.65,73.17,58.65,73.15,58.62,73.14,58.62,73.11,58.60,73.11,58.60,73.16,58.60,73.21,58.58,73.20,58.58,73.16,58.55,73.12,58.50,73.11,58.45,73.12,58.45,73.15,58.73,73.17,58.98,73.20,59.02,73.22,58.92,73.25,58.85,73.26,58.92,73.25,58.85,73.20,58.77,73.10,58.73,73.01,58.73,72.96,58.73,72.97,58.73,72.97,58.73,73.00,58.73,73.01,58.73,73.03,58.75,73.03,58.70,73.04,58.65,73.04,58.65,73.03,58.67,73.01,58.73,73.01,58.67,73.01,58.65,73.03,58.75,73.04,58.90,73.05,59.05,73.04,59.10,72.99,59.15,72.94,59.17,72.89,59.20,72.90,59.17,72.89,59.12,72.88,59.12,72.89,59.20,72.91,59.25,72.95,59.33,72.95,59.35,72.94,59.40,72.92,59.40,72.91,59.35,72.90,59.33,72.89,59.20,72.88,59.05,72.90,58.90,72.95,58.98,72.99,59.12,72.99,59.38,72.89,59.48,72.80,59.52,72.76,59.45
RZ_9932825_15130,null,null,201,0,2,72.80,59.33,72.85,59.23,72.85,59.15,72.84,59.12,72.83,59.10,72.80,59.10,72.79,59.12,72.80,59.15,72.81,59.17,72.81,59.23,72.79,59.30,72.83,59.23,72.89,59.08,72.86,59.12,72.76,59.30,72.69,59.42,72.70,59.38,72.71,59.35,72.71,59.33,72.71,59.33,72.71,59.30,72.70,59.27,72.70,59.25,72.69,59.23,72.69,59.20,72.70,59.20,72.71,59.23,72.74,59.30,72.74,59.40,72.69,59.45,72.64,59.60,72.59,59.73,72.56,59.62,72.56,59.35,72.58,59.10,72.58,59.10,72.64,59.27,72.70,59.42,72.74,59.58,72.70,59.58,72.65,59.58,72.65,59.65,72.67,59.83,72.70,59.95,72.69,60.02,72.66,60.02,72.64,60.05,72.62,60.12,72.59,60.17,72.56,60.10,72.54,59.80,72.55,59.50,72.55,59.38,72.51,59.42,72.47,59.62,72.45,59.75,72.45,59.83,72.45,59.77,72.44,59.75,72.42,59.83,72.41,59.95,72.39,60.08,72.39,59.98,72.45,59.88,72.51,59.88,72.58,60.05,72.54,60.23,72.49,60.27,72.45,60.23,72.42,60.15,72.40,60.12,72.39,60.12,72.40,60.12,72.41,60.10,72.44,60.08,72.44,60.05,72.45,60.05,72.49,60.15,72.53,60.23,72.47,60.17,72.40,60.08,72.34,59.98,72.36,59.83,72.39,59.70,72.40,59.62,72.40,59.73,72.41,59.85,72.40,60.00,72.39,60.12,72.34,60.25,72.30,60.23,72.28,60.17,72.28,60.27,72.29,60.38,72.28,60.52,72.28,60.55,72.26,60.45,72.29,60.33,72.29,60.25,72.29,60.30,72.28,60.38,72.28,60.40,72.26,60.40,72.26,60.40,72.26,60.42,72.25,60.50,72.24,60.58,72.22,60.50,72.22,60.38,72.28,60.17,72.33,60.15,72.38,60.02,72.36,59.95,72.34,59.85,72.33,59.85,72.29,59.85,72.25,59.88,72.21,59.90,72.21,59.98,72.21,60.00,72.21,60.02,72.22,60.20,72.22,60.40,72.21,60.62,72.20,60.65,72.20,60.65,72.20,60.48,72.19,60.27,72.19,60.45,72.17,60.80,72.17,61.15,72.16,61.10,72.19,60.88,72.22,60.67,72.25,60.50,72.26,60.62,72.28,60.73,72.28,60.80,72.28,60.80,72.28,60.77,72.28,60.80,72.29,60.77,72.29,60.73,72.25,60.65,72.22,60.60,72.19,60.55,72.20,60.50,72.20,60.62,72.20,60.77,72.19,60.92,72.19,60.90,72.20,60.88,72.22,60.95,72.24,61.02,72.22,61.17,72.22,61.23,72.21,61.17,72.25,61.08,72.28,60.98,72.26,60.92,72.22,60.88,72.20,60.80,72.14,60.92,72.06,61.05,72.00,61.12,72.03,61.10,72.04,61.08,72.05,61.08,72.06,61.08,72.08,61.10,72.06,61.12,72.09,61.05,72.12,61.02,72.16,61.02,72.16,61.10,72.17,61.15,72.17,61.05,72.12,60.95,72.06,60.88,71.99,60.88,71.97,60.88,71.97,60.90,71.97,60.92,71.97,60.90,71.97,60.85,71.97,60.85,72.01,60.92,72.05,61.00,72.08,61.08,72.08,61.08,72.06,61.10,72.06,61.12,72.06,61.17,72.03,61.23,71.99,61.27,71.95,61.25,71.96,61.17,71.96,61.23,71.96,61.30,71.97,61.33,72.00,61.30
RZ_9932825_15131,null,null,50,0,2,72.05,61.27,72.08,61.38,72.09,61.42,72.06,61.42,71.99,61.33,71.92,61.23,71.86,61.10,71.85,61.00,71.84,61.00,71.83,61.10,71.85,61.12,71.89,61.10,71.92,61.12,71.92,61.20,71.92,61.30,71.88,61.35,71.83,61.30,71.84,61.23,71.90,61.17,71.96,61.17,71.96,61.45,71.97,61.73,71.99,61.92,72.00,61.88,72.01,61.83,71.92,61.75,71.84,61.70,71.76,61.58,71.76,61.50,71.76,61.48,71.76,61.48,71.80,61.50,71.84,61.45,71.86,61.33,71.86,61.23,71.86,61.23,71.86,61.23,71.86,61.25,71.86,61.25,71.85,61.25,71.85,61.20,71.85,61.17,71.89,61.15,71.92,61.12,71.91,61.20,71.85,61.30,71.78,61.40,71.74,61.42,71.72,61.50,71.79,61.55
RZ_9932825_15132,null,null,50,0,2,71.86,61.58,71.92,61.58,71.91,61.52,71.90,61.45,71.90,61.38,71.90,61.35,71.90,61.35,71.89,61.35,71.84,61.33,71.80,61.25,71.80,61.23,71.86,61.15,71.91,61.05,71.91,60.92,71.91,60.92,71.92,61.00,71.94,61.08,71.94,61.08,71.89,61.05,71.83,61.17,71.76,61.33,71.75,61.45,71.75,61.48,71.78,61.50,71.81,61.40,71.84,61.30,71.85,61.20,71.89,61.23,71.92,61.25,71.88,61.12,71.79,60.95,71.71,60.77,71.69,60.90,71.66,61.08,71.65,61.25,71.67,61.15,71.71,61.08,71.72,60.98,71.72,60.98,71.74,61.00,71.76,61.08,71.79,61.12,71.80,61.05,71.80,60.98,71.79,60.75,71.78,60.65,71.76,60.67,71.75,60.73,71.78,60.80,71.81,60.73
RZ_9932825_15133,null,null,50,500,2,71.85,60.73,71.85,60.73,71.85,60.77,71.79,60.83,71.74,60.85,71.70,60.77,71.71,60.73,71.72,60.67,71.71,60.70,71.69,60.90,71.67,61.08,71.69,61.23,71.72,61.23,71.76,61.17,71.79,61.02,71.79,60.90,71.79,60.83,71.79,60.83,71.76,60.90,71.75,60.98,71.80,61.00,71.88,61.00,71.88,61.02,71.79,60.92,71.69,60.90,71.66,60.88,71.66,60.98,71.71,61.02,71.75,61.05,71.78,61.05,71.78,60.98,71.78,60.92,71.76,60.95,71.76,61.00,71.79,61.02,71.80,61.17,71.79,61.30,71.75,61.40,71.72,61.30,71.72,61.23,71.75,61.23,71.76,61.27,71.79,61.30,71.80,61.30,71.81,61.08,71.84,60.85,71.84,60.88,71.84,61.15,71.83,61.45,71.81,61.48
RZ_9932825_15134,null,null,50,0,2,71.81,61.42,71.83,61.27,71.84,61.15,71.83,61.08,71.78,60.98,71.72,60.85,71.70,60.77,71.69,60.85,71.72,60.92,71.71,60.98,71.70,61.05,71.67,61.12,71.69,61.17,71.70,61.12,71.65,61.08,71.62,61.02,71.61,61.02,71.64,61.00,71.66,61.00,71.67,61.02,71.69,61.08,71.70,61.08,71.72,61.02,71.76,60.98,71.79,60.95,71.75,60.98,71.69,60.98,71.64,60.95,71.62,60.92,71.61,61.00,71.61,61.05,71.64,61.10,71.62,61.12,71.61,61.15,71.58,61.17,71.60,61.17,71.61,61.12,71.64,61.02,71.64,60.92,71.62,60.88,71.62,60.92,71.61,61.00,71.64,61.10,71.67,61.15,71.67,61.17,71.64,61.12,71.56,61.10,71.51,61.02,71.50,60.98,71.54,60.98
RZ_9932825_15135,null,null,50,0,2,71.56,61.00,71.56,60.98,71.58,60.92,71.59,60.90,71.60,60.88,71.59,60.88,71.58,60.80,71.53,60.73,71.49,60.62,71.47,60.62,71.50,60.65,71.53,60.73,71.53,60.80,71.50,60.80,71.47,60.77,71.46,60.77,71.45,60.85,71.45,60.95,71.44,61.05,71.42,61.00,71.41,60.90,71.44,60.83,71.44,60.77,71.45,60.85,71.44,60.90,71.45,60.90,71.45,60.88,71.39,60.90,71.34,60.92,71.31,60.92,71.33,60.88,71.34,60.83,71.34,60.77,71.36,60.75,71.38,60.67,71.41,60.58,71.45,60.50,71.47,60.55,71.46,60.58,71.44,60.60,71.42,60.58,71.38,60.58,71.33,60.55,71.26,60.52,71.25,60.52,71.25,60.52,71.26,60.50,71.28,60.42,71.25,60.38,71.24,60.33
RZ_9932825_15136,null,null,50,0,2,71.21,60.33,71.21,60.30,71.21,60.35,71.21,60.38,71.20,60.38,71.19,60.33,71.20,60.38,71.20,60.42,71.21,60.48,71.22,60.55,71.22,60.60,71.20,60.58,71.16,60.48,71.15,60.38,71.19,60.40,71.21,60.42,71.24,60.45,71.21,60.45,71.17,60.42,71.14,60.40,71.11,60.35,71.09,60.27,71.10,60.23,71.11,60.20,71.14,60.15,71.14,60.15,71.15,60.20,71.11,60.25,71.06,60.27,70.99,60.27,70.96,60.30,70.92,60.33,70.92,60.23,70.90,60.12,70.89,59.95,70.88,59.92,70.88,59.98,70.86,60.08,70.85,60.20,70.90,60.15,70.95,60.05,70.92,59.90,70.86,59.85,70.80,59.88,70.83,59.95,70.86,59.95,70.91,59.92,70.91,59.85,70.89,59.88,70.89,59.92
RZ_9932825_15137,null,null,201,0,4,70.90,59.98,70.86,60.12,70.80,60.25,70.78,60.33,70.81,60.27,70.80,60.25,70.75,60.23,70.69,60.25,70.69,60.23,70.70,60.17,70.71,60.12,70.72,60.10,70.74,60.08,70.72,60.00,70.70,60.00,70.66,60.02,70.62,60.05,70.61,60.02,70.61,60.02,70.61,60.02,70.61,60.05,70.60,60.05,70.60,60.02,70.59,60.02,70.58,60.02,70.60,59.98,70.60,59.88,70.59,59.98,70.53,60.15,70.49,60.20,70.49,60.08,70.47,60.02,70.47,60.10,70.47,60.23,70.46,60.30,70.46,60.35,70.46,60.35,70.47,60.33,70.46,60.17,70.45,60.05,70.51,60.10,70.58,60.30,70.65,60.52,70.65,60.52,70.62,60.50,70.59,60.45,70.51,60.40,70.49,60.20,70.51,60.02,70.56,60.20,70.55,60.52,70.51,60.83,70.47,60.83,70.46,60.48,70.44,60.15,70.44,59.92,70.45,60.05,70.47,60.17,70.49,60.17,70.51,60.20,70.53,60.25,70.51,60.27,70.47,60.27,70.44,60.23,70.41,60.17,70.41,60.12,70.44,60.12,70.34,60.10,70.22,60.05,70.17,59.98,70.22,59.92,70.25,59.95,70.22,60.00,70.19,59.92,70.19,59.80,70.17,59.67,70.16,59.73,70.15,59.77,70.15,59.85,70.16,59.85,70.16,59.85,70.16,59.83,70.15,59.77,70.14,59.73,70.20,59.70,70.25,59.73,70.30,59.73,70.29,59.70,70.28,59.75,70.25,59.83,70.22,59.83,70.19,59.73,70.16,59.62,70.12,59.67,70.09,59.70,70.08,59.77,70.05,59.80,70.00,59.75,69.97,59.65,69.95,59.52,70.00,59.45,70.05,59.40,70.10,59.40,70.05,59.42,70.00,59.45,70.01,59.62,70.06,59.77,70.10,59.77,70.05,59.52,70.01,59.30,69.97,59.25,69.97,59.25,69.97,59.27,69.97,59.30,69.97,59.35,69.97,59.45,69.97,59.50,69.99,59.52,70.00,59.52,70.01,59.52,70.01,59.52,70.00,59.52,70.00,59.52,70.00,59.52,70.00,59.55,70.01,59.58,69.99,59.55,69.97,59.52,69.95,59.45,69.94,59.35,69.91,59.25,69.89,59.15,69.85,59.10,69.81,59.20,69.79,59.35,69.79,59.52,69.78,59.60,69.76,59.62,69.74,59.65,69.74,59.60,69.74,59.60,69.75,59.60,69.78,59.55,69.79,59.48,69.80,59.38,69.81,59.40,69.83,59.40,69.81,59.42,69.83,59.42,69.83,59.45,69.83,59.48,69.79,59.52,69.76,59.52,69.76,59.45,69.72,59.38,69.67,59.30,69.60,59.27,69.59,59.25,69.56,59.25,69.55,59.33,69.56,59.38,69.58,59.38,69.59,59.35,69.60,59.35,69.59,59.25,69.58,59.17,69.54,59.12,69.50,59.15,69.44,59.12,69.40,59.10,69.35,59.15,69.31,59.23,69.29,59.30,69.31,59.23,69.34,59.15,69.36,59.05,69.35,59.05,69.34,59.00,69.33,58.95,69.31,58.92,69.36,58.92,69.41,58.95,69.40,58.98,69.31,58.95,69.24,58.90,69.25,58.85,69.25,58.85,69.21,58.85,69.17,58.83,69.14,58.83,69.15,58.83,69.16,58.95,69.16,59.05,69.15,59.10,69.12,59.08,69.11,59.05,69.11,58.95,69.12,58.85,69.11,58.83,69.08,58.95,69.06,59.10
RZ_9932825_15138,null,null,50,0,4,69.06,59.12,69.08,59.10,69.08,59.02,69.09,58.98,69.09,58.98,69.08,59.00,69.05,59.05,69.01,59.17,69.00,59.27,68.99,59.35,68.99,59.35,69.00,59.38,69.03,59.40,69.01,59.40,68.97,59.40,68.95,59.35,68.91,59.10,68.89,58.88,68.85,58.70,68.83,58.75,68.80,58.77,68.79,58.77,68.80,58.83,68.79,58.88,68.79,58.98,68.79,59.00,68.80,58.98,68.84,58.92,68.86,58.92,68.89,58.85,68.89,58.85,68.90,58.88,68.91,58.95,68.90,58.95,68.89,58.92,68.88,58.83,68.88,58.75,68.88,58.70,68.88,58.73,68.89,58.77,68.83,58.88,68.78,59.00,68.72,59.08,68.71,58.92,68.65,58.77,68.58,58.62,68.51,58.62,68.49,58.62,68.50,58.60,68.55,58.75
RZ_9932825_15139,null,null,50,0,9,68.58,58.92,68.56,59.08,68.50,59.00,68.46,58.92,68.46,58.85,68.51,58.77,68.56,58.67,68.56,58.70,68.56,58.75,68.56,58.88,68.58,58.95,68.59,59.02,68.55,59.00,68.50,58.88,68.45,58.77,68.41,58.75,68.39,58.80,68.38,58.92,68.38,59.12,68.31,59.33,68.22,59.42,68.06,59.45,67.90,59.30,67.74,59.15,67.50,59.05,67.21,59.20,66.72,59.42,66.35,59.65,65.83,60.23,65.41,60.75,64.74,61.20,64.09,61.67,63.24,62.33,62.56,63.25,61.71,64.35,60.99,65.55,60.02,66.88,59.27,67.72,58.46,69.12,58.00,70.62,57.36,72.45,56.98,73.78,56.46,75.20,56.27,76.62,56.01,77.88,55.90,79.20,55.70,80.22,55.59,81.22,55.49,81.92,55.50,82.97
RZ_9932825_15140,null,null,50,0,9,55.51,83.83,55.52,84.88,55.55,85.62,55.55,86.90,55.56,87.95,55.54,89.05,55.51,89.83,55.50,90.65,55.49,91.22,55.49,92.03,55.48,92.55,55.56,93.17,55.65,93.58,55.77,93.92,55.85,94.28,55.98,94.45,56.06,94.58,56.12,94.85,56.12,95.12,56.12,95.38,56.14,95.35,56.16,95.35,56.21,95.38,56.25,95.53,56.27,95.65,56.24,95.70,56.23,95.60,56.21,95.50,56.23,95.47,56.25,95.45,56.27,95.42,56.31,95.40,56.33,95.33,56.30,95.17,56.27,94.85,56.29,94.62,56.34,94.42,56.41,94.42,56.44,94.42,56.40,94.40,56.33,94.30,56.31,94.25,56.34,94.20,56.38,94.12,56.34,94.03,56.31,93.95,56.30,93.83,56.31,93.67,56.34,93.42,56.36,93.28
RZ_9932825_15141,null,null,50,0,9,56.38,93.17,56.40,93.15,56.42,93.08,56.41,93.03,56.40,92.85,56.38,92.80,56.38,92.75,56.38,92.62,56.40,92.38,56.42,92.15,56.44,92.08,56.41,92.08,56.39,92.00,56.36,91.92,56.38,91.85,56.40,91.85,56.39,91.88,56.35,91.92,56.30,91.92,56.29,91.90,56.27,91.72,56.29,91.55,56.30,91.42,56.24,91.42,56.15,91.40,56.08,91.33,56.09,91.28,56.09,91.22,56.09,91.30,56.09,91.38,56.09,91.42,56.09,91.42,56.02,91.38,55.98,91.28,55.91,91.20,55.89,91.12,55.86,91.05,55.85,90.92,55.86,90.85,55.90,90.80,55.92,90.78,55.95,90.72,55.99,90.70,56.01,90.65,56.00,90.60,55.94,90.62,55.88,90.67,55.88,90.78,55.90,90.80,55.94,90.85
RZ_9932825_15142,null,null,50,0,9,55.94,90.75,55.94,90.67,55.94,90.55,55.94,90.53,55.94,90.47,55.95,90.45,55.90,90.38,55.85,90.35,55.79,90.42,55.77,90.50,55.77,90.58,55.81,90.55,55.85,90.50,55.88,90.47,55.88,90.58,55.89,90.70,55.89,90.70,55.84,90.60,55.80,90.45,55.75,90.42,55.73,90.38,55.70,90.38,55.69,90.38,55.70,90.53,55.70,90.65,55.70,90.78,55.70,90.80,55.73,90.80,55.74,90.72,55.74,90.65,55.71,90.45,55.70,90.25,55.66,90.05,55.60,90.17,55.52,90.40,55.52,90.50,55.52,90.35,55.54,90.22,55.55,90.25,55.58,90.22,55.55,90.20,55.54,90.17,55.51,90.17,55.48,90.17,55.44,90.17,55.40,90.17,55.35,90.10,55.35,90.00,55.34,89.92,55.36,89.90
RZ_9932825_15143,null,null,50,0,9,55.35,89.88,55.34,89.90,55.34,89.97,55.27,90.03,55.23,90.00,55.19,89.97,55.19,89.92,55.19,89.83,55.20,89.75,55.19,89.72,55.16,89.75,55.12,89.78,55.08,89.80,55.04,89.75,55.01,89.67,55.01,89.53,55.01,89.45,54.99,89.45,54.95,89.50,54.91,89.55,54.89,89.55,54.89,89.58,54.88,89.50,54.89,89.40,54.90,89.25,54.91,89.22,54.85,89.15,54.79,89.12,54.74,89.17,54.75,89.28,54.76,89.35,54.76,89.33,54.77,89.25,54.79,89.17,54.76,89.10,54.73,89.12,54.67,89.12,54.65,89.15,54.62,89.20,54.58,89.25,54.52,89.30,54.52,89.38,54.59,89.38,54.66,89.20,54.71,89.05,54.71,89.03,54.64,89.15,54.59,89.20,54.52,89.17,54.52,89.12
RZ_9932825_15144,null,null,50,0,9,54.51,89.08,54.51,88.97,54.51,88.88,54.51,88.85,54.50,88.85,54.50,88.80,54.42,88.83,54.36,88.95,54.30,89.08,54.31,89.12,54.36,89.08,54.41,89.00,54.39,89.03,54.34,89.10,54.27,89.00,54.25,88.85,54.24,88.67,54.20,88.67,54.17,88.85,54.15,89.03,54.10,89.22,54.05,89.25,54.01,89.20,54.02,89.00,54.01,88.83,54.00,88.78,53.98,88.83,53.95,88.80,53.91,88.70,53.88,88.65,53.84,88.72,53.86,88.70,53.90,88.62,53.89,88.45,53.85,88.38,53.80,88.28,53.80,88.25,53.79,88.47,53.75,88.67,53.73,88.90,53.70,88.85,53.71,88.85,53.73,88.83,53.73,88.75,53.73,88.67,53.71,88.62,53.66,88.62,53.64,88.60,53.61,88.60,53.62,88.70
RZ_9932825_15145,null,null,51,0,9,53.62,88.80,53.61,88.80,53.60,88.70,53.52,88.58,53.45,88.58,53.36,88.50,53.34,88.42,53.31,88.30,53.30,88.30,53.30,88.45,53.29,88.62,53.30,88.62,53.30,88.42,53.33,88.22,53.34,88.22,53.25,88.25,53.15,88.30,53.08,88.35,53.08,88.38,53.08,88.35,53.05,88.33,53.05,88.30,53.05,88.25,53.06,88.25,53.08,88.25,53.09,88.28,53.08,88.28,53.06,88.38,52.99,88.47,52.91,88.55,52.91,88.53,52.98,88.60,53.00,88.67,52.95,88.53,52.89,88.30,52.84,88.08,52.81,88.05,52.81,88.00,52.81,88.05,52.83,88.17,52.84,88.28,52.83,88.28,52.81,88.28,52.80,88.30,52.77,88.33,52.75,88.38,52.73,88.40,52.73,88.22,52.74,88.03,52.71,87.85,52.67,87.90
RZ_9932825_15146,null,null,50,0,9,52.66,87.90,52.64,87.85,52.61,87.80,52.55,87.75,52.51,87.72,52.46,87.80,52.48,87.92,52.49,88.05,52.51,88.05,52.51,88.08,52.52,88.10,52.49,88.15,52.46,88.25,52.42,88.30,52.30,88.25,52.12,88.05,51.90,87.88,51.75,87.83,51.49,87.62,51.21,87.35,50.77,87.10,50.33,87.08,49.77,87.10,49.34,87.10,48.79,87.12,48.14,87.15,47.58,87.17,47.01,87.22,46.58,87.28,45.95,87.30,45.58,87.30,45.31,87.30,45.04,87.30,44.74,87.28,44.44,87.22,44.34,87.22,44.34,87.30,44.33,87.35,44.34,87.35,44.35,87.33,44.36,87.25,44.35,87.15,44.34,87.10,44.33,87.08,44.34,87.03,44.35,86.95,44.36,86.92,44.27,86.90,44.17,86.88,44.09,86.83
RZ_9932825_15147,null,null,50,0,9,44.09,86.83,44.09,86.85,44.04,86.90,43.99,86.90,43.91,86.88,43.89,86.85,43.91,86.60,43.96,86.40,44.02,86.22,44.01,86.10,43.98,86.00,43.95,85.95,43.92,86.05,43.91,86.20,43.90,86.30,43.86,86.40,43.83,86.38,43.80,86.35,43.83,86.28,43.84,86.33,43.86,86.38,43.86,86.53,43.85,86.58,43.83,86.58,43.83,86.50,43.83,86.50,43.85,86.60,43.86,86.70,43.86,86.65,43.84,86.50,43.83,86.35,43.80,86.30,43.77,86.28,43.76,86.25,43.75,86.30,43.75,86.30,43.76,86.33,43.74,86.30,43.66,86.38,43.59,86.45,43.56,86.55,43.58,86.58,43.59,86.60,43.60,86.62,43.60,86.67,43.60,86.65,43.54,86.55,43.48,86.50,43.41,86.55,43.40,86.60
RZ_9932825_15148,null,null,50,0,9,43.39,86.62,43.36,86.67,43.36,86.72,43.35,86.72,43.33,86.70,43.27,86.65,43.23,86.65,43.20,86.67,43.21,86.67,43.24,86.62,43.27,86.55,43.30,86.53,43.31,86.55,43.31,86.67,43.31,86.75,43.30,86.80,43.27,86.75,43.25,86.75,43.24,86.90,43.21,87.03,43.19,86.95,43.19,86.78,43.20,86.55,43.19,86.53,43.12,86.50,43.02,86.55,42.98,86.60,42.98,86.65,43.01,86.67,43.02,86.70,42.99,86.70,42.91,86.65,42.86,86.62,42.89,86.62,42.92,86.65,42.94,86.72,42.89,86.75,42.84,86.80,42.81,86.80,42.76,86.72,42.71,86.65,42.67,86.47,42.69,86.40,42.65,86.15,42.60,85.97,42.59,86.08,42.62,86.33,42.66,86.58,42.69,86.55,42.69,86.50
RZ_9932825_15149,null,null,50,0,5,42.70,86.45,42.70,86.40,42.65,86.28,42.62,86.17,42.60,86.10,42.62,86.10,42.62,86.10,42.52,86.28,42.42,86.47,42.38,86.58,42.45,86.50,42.52,86.42,42.52,86.45,42.49,86.50,42.46,86.47,42.45,86.45,42.39,86.40,42.30,86.47,42.20,86.53,42.17,86.62,42.16,86.62,42.16,86.65,42.12,86.65,42.09,86.67,42.04,86.67,42.04,86.50,42.04,86.33,41.98,86.30,41.91,86.45,41.84,86.67,41.83,86.78,41.80,86.85,41.80,86.70,41.84,86.53,41.86,86.45,41.88,86.47,41.86,86.53,41.80,86.47,41.74,86.47,41.67,86.53,41.67,86.67,41.65,86.83,41.64,86.80,41.64,86.72,41.64,86.67,41.64,86.75,41.61,86.83,41.61,86.72,41.64,86.65,41.66,86.60
RZ_9932825_15150,null,null,50,0,5,41.69,86.62,41.66,86.83,41.62,87.00,41.60,87.17,41.59,87.17,41.59,87.15,41.59,87.12,41.56,87.12,41.52,87.15,41.49,87.20,41.48,87.22,41.41,87.28,41.35,87.38,41.41,87.47,41.52,87.55,41.52,87.53,41.41,87.50,41.31,87.50,41.34,87.28,41.35,87.08,41.36,86.90,41.35,86.92,41.34,86.97,41.27,87.05,41.23,87.22,41.17,87.38,41.15,87.47,41.14,87.47,41.14,87.40,41.14,87.28,41.11,87.30,41.05,87.45,41.02,87.62,41.01,87.58,41.04,87.40,40.98,87.22,40.91,87.15,40.84,87.20,40.89,87.25,40.94,87.30,40.86,87.33,40.75,87.30,40.62,87.35,40.62,87.40,40.61,87.55,40.60,87.65,40.59,87.67,40.59,87.53,40.56,87.33,40.52,87.20
RZ_9932825_15151,null,null,50,0,5,40.48,87.12,40.45,87.12,40.42,87.12,40.41,87.12,40.40,87.12,40.42,87.12,40.45,87.28,40.49,87.45,40.51,87.62,40.52,87.60,40.51,87.58,40.44,87.40,40.36,87.25,40.31,87.10,40.33,87.08,40.35,87.08,40.35,87.12,40.27,87.25,40.19,87.35,40.11,87.50,40.11,87.62,40.10,87.70,40.10,87.67,40.10,87.65,40.11,87.60,40.11,87.60,40.12,87.60,40.14,87.67,40.15,87.70,40.14,87.75,40.12,87.75,40.04,87.70,39.96,87.65,39.92,87.75,39.95,87.88,39.94,88.03,39.89,88.03,39.84,87.92,39.84,87.83,39.84,87.72,39.86,87.70,39.86,87.88,39.88,88.03,39.86,88.05,39.86,87.90,39.83,87.78,39.77,87.78,39.66,88.00,39.61,88.25,39.59,88.33
RZ_9932825_15152,null,null,50,0,5,39.62,88.15,39.65,87.97,39.64,88.03,39.60,88.10,39.56,88.25,39.52,88.35,39.51,88.42,39.52,88.42,39.55,88.45,39.58,88.55,39.54,88.65,39.51,88.62,39.49,88.50,39.49,88.40,39.49,88.35,39.46,88.28,39.42,88.17,39.41,88.05,39.41,87.97,39.45,88.12,39.46,88.35,39.38,88.62,39.29,88.65,39.19,88.65,39.19,88.58,39.19,88.53,39.19,88.50,39.19,88.50,39.20,88.45,39.20,88.38,39.20,88.28,39.16,88.20,39.10,88.15,39.04,88.30,39.04,88.53,39.08,88.80,39.08,88.85,39.04,88.95,38.99,88.97,38.98,89.03,38.96,88.95,38.96,88.92,38.96,88.88,38.98,88.92,39.01,88.78,39.02,88.62,39.04,88.47,39.02,88.47,39.02,88.62,39.02,88.78
RZ_9932825_15153,null,null,51,0,5,38.98,88.92,38.92,88.95,38.88,88.97,38.88,89.03,38.90,89.03,38.94,89.08,38.89,89.10,38.83,89.12,38.75,89.15,38.77,89.05,38.79,89.00,38.79,89.03,38.79,89.08,38.73,89.10,38.66,89.12,38.61,89.22,38.62,89.33,38.67,89.30,38.73,89.28,38.77,89.25,38.75,89.28,38.73,89.30,38.70,89.40,38.70,89.53,38.70,89.65,38.69,89.78,38.66,89.88,38.65,90.00,38.62,89.95,38.61,89.90,38.64,89.83,38.66,89.75,38.71,89.67,38.74,89.60,38.70,89.62,38.64,89.62,38.56,89.62,38.55,89.65,38.52,89.67,38.50,89.70,38.48,89.75,38.46,89.70,38.48,89.42,38.49,89.17,38.49,89.00,38.48,88.97,38.46,88.95,38.45,88.92,38.46,88.97,38.46,89.08,38.49,89.22
RZ_9932825_15154,null,null,503,0,2,38.50,89.42,38.44,89.53,38.40,89.47,38.36,89.33,38.35,89.15,38.33,89.15,38.35,89.17,38.40,89.25,38.45,89.40,38.40,89.53,38.34,89.62,38.30,89.67,38.33,89.70,38.36,89.70,38.36,89.67,38.35,89.65,38.35,89.67,38.34,89.65,38.34,89.62,38.33,89.58,38.29,89.55,38.26,89.40,38.25,89.30,38.26,89.22,38.24,89.22,38.21,89.35,38.20,89.47,38.20,89.50,38.20,89.42,38.20,89.42,38.11,89.42,37.96,89.40,37.81,89.17,37.74,89.03,37.62,89.00,37.51,89.05,37.23,89.05,36.86,88.97,36.40,89.03,35.98,89.10,35.56,89.17,35.05,89.33,34.59,89.47,34.24,89.62,33.90,89.62,33.59,89.72,33.30,89.88,33.11,90.00,32.92,90.03,32.75,90.03,32.69,89.95,32.67,89.88,32.66,89.80,32.62,89.80,32.59,89.80,32.56,90.03,32.55,90.12,32.54,90.20,32.50,90.08,32.46,90.05,32.42,90.22,32.39,90.40,32.35,90.53,32.31,90.42,32.30,90.30,32.31,90.22,32.34,90.20,32.25,90.15,32.12,90.05,32.02,89.97,32.04,89.92,32.06,89.90,32.08,89.90,32.08,89.95,32.06,90.00,32.04,90.12,32.00,90.15,31.98,90.22,31.98,90.25,32.01,90.28,32.04,90.22,32.04,90.12,32.02,90.05,32.05,90.00,32.08,90.10,32.02,90.20,31.98,90.25,31.96,90.20,32.02,90.12,31.96,90.10,31.85,90.08,31.77,90.12,31.82,90.20,31.91,90.25,31.95,90.17,31.94,90.10,31.82,90.03,31.73,90.03,31.75,90.03,31.84,90.03,31.88,90.00,31.84,90.00,31.77,90.00,31.76,90.03,31.75,90.03,31.71,90.05,31.66,90.08,31.61,90.10,31.62,90.08,31.66,90.03,31.69,90.00,31.71,90.08,31.74,90.15,31.76,90.33,31.76,90.38,31.74,90.47,31.76,90.47,31.79,90.45,31.81,90.40,31.79,90.42,31.77,90.47,31.75,90.55,31.73,90.55,31.70,90.55,31.66,90.53,31.64,90.53,31.62,90.62,31.65,90.70,31.68,90.83,31.61,90.85,31.57,90.60,31.50,90.35,31.49,90.10,31.45,90.22,31.45,90.45,31.40,90.67,31.34,90.78,31.27,90.85,31.31,90.90,31.40,90.83,31.48,90.78,31.49,90.75,31.49,90.88,31.48,90.80,31.46,90.50,31.48,90.20,31.51,90.12,31.54,90.17,31.56,90.25,31.57,90.28,31.54,90.28,31.49,90.30,31.45,90.25,31.46,90.20,31.48,90.28,31.48,90.33,31.46,90.38,31.46,90.33,31.45,90.60,31.44,90.90,31.41,91.17,31.44,91.17,31.50,91.22,31.56,91.28,31.62,91.22,31.64,91.08,31.61,90.97,31.60,90.95,31.57,91.00,31.62,91.03,31.62,91.05,31.61,90.92,31.56,90.78,31.51,90.72,31.48,90.78,31.49,90.80,31.51,90.75,31.52,90.67,31.43,90.62,31.32,90.60,31.36,90.62,31.48,90.72,31.54,90.80,31.49,90.83,31.45,90.78,31.46,90.65,31.49,90.55,31.45,90.67,31.44,90.88,31.43,90.97,31.43,90.88,31.43,90.85,31.44,90.90,31.46,90.88,31.41,90.83,31.34,90.75,31.26,90.70,31.25,90.67,31.24,90.70,31.29,90.75,31.35,90.83,31.41,90.85,31.40,90.88,31.36,90.90,31.34,90.83,31.32,90.75,31.32,90.80,31.31,90.92,31.30,91.05,31.29,91.00,31.27,90.95,31.26,90.80,31.25,90.75,31.24,90.75,31.23,90.95,31.23,91.08,31.25,91.10,31.29,91.03,31.32,91.00,31.35,91.00,31.38,91.00,31.38,91.00,31.32,91.00,31.29,91.03,31.23,91.05,31.19,91.05,31.15,91.03,31.15,91.00,31.15,90.97,31.20,91.05,31.25,91.10,31.31,91.03,31.31,90.92,31.31,90.88,31.29,90.95,31.26,90.97,31.25,90.95,31.25,90.90,31.25,90.92,31.25,90.97,31.25,91.03,31.24,91.00,31.24,91.00,31.25,90.97,31.29,90.92,31.31,90.92,31.32,91.00,31.31,91.08,31.30,91.17,31.36,91.12,31.41,91.05,31.36,91.00,31.25,91.10,31.21,91.22,31.29,91.30,31.36,91.30,31.32,91.28,31.30,91.30,31.25,91.33,31.23,91.30,31.21,91.20,31.20,91.12,31.16,91.12,31.12,91.22,31.09,91.33,31.10,91.45,31.14,91.47,31.18,91.50,31.20,91.45,31.20,91.42,31.19,91.33,31.21,91.22,31.23,91.10,31.23,91.05,31.23,91.03,31.16,91.03,31.10,91.05,31.02,91.05,31.01,91.08,31.05,91.03,31.11,90.97,31.10,90.90,31.02,90.88,31.05,90.88,31.14,91.00,31.23,91.12,31.19,91.40,31.18,91.55,31.18,91.55,31.20,91.40,31.21,91.25,31.21,91.25,31.21,91.22,31.21,91.17,31.21,91.28,31.20,91.40,31.19,91.45,31.16,91.35,31.10,91.35,31.05,91.45,31.01,91.53,31.01,91.53,31.01,91.38,31.02,91.20,31.01,91.22,30.99,91.38,30.96,91.35,30.96,91.15,31.02,90.97,31.09,91.03,31.11,91.17,31.07,91.30,31.05,91.42,31.07,91.42,31.09,91.55,31.07,91.67,31.06,91.58,31.05,91.38,31.07,91.40,31.11,91.62,31.16,91.70,31.18,91.55,31.18,91.47,31.15,91.58,31.14,91.67,31.15,91.75,31.19,91.80,31.24,91.75,31.29,91.70,31.25,91.80,31.20,91.97,31.15,92.15,31.15,92.15,31.15,92.20,31.14,92.25,31.14,92.12,31.14,91.95,31.14,91.80,31.12,91.85,31.14,91.80,31.15,91.78,31.15,91.85,31.14,92.00,31.11,92.15,31.11,92.12,31.14,92.05,31.20,92.00,31.24,92.03,31.25,92.03,31.24,92.03,31.23,92.03,31.20,92.00,31.19,91.95,31.18,91.88,31.19,91.83,31.16,91.85,31.10,91.92,31.06,92.05,31.07,92.15,31.12,92.25,31.16,92.08,31.18,91.78,31.18,91.47,31.15,91.72,31.14,92.03,31.04,92.12,30.96,91.92,30.94,91.67,30.98,91.62,31.01,91.70,31.01,91.80,30.96,92.00,30.93,92.08,30.98,92.05,31.09,91.92,31.07,91.80,30.98,91.75,30.94,91.65,31.00,91.55,31.07,91.50,31.04,91.47,31.00,91.42,30.98,91.38,30.98,91.42,30.96,91.60,30.95,91.75,30.93,91.83,30.90,91.65,30.90,91.65,30.93,91.65,30.98,91.83,31.00,91.83,31.01,91.88,31.01,91.92,31.07,92.05,31.12,92.17,31.18,92.33,31.16,92.45,31.15,92.50,31.15,92.50,31.15,92.47,31.15,92.45,31.10,92.42,31.07,92.40,31.05,92.40,31.02,92.33,30.95,92.28,30.86,92.20,30.89,92.20,30.96,92.17,31.02,92.30,31.02,92.42,31.01,92.33,31.02,92.12,31.04,91.92,31.04,91.95,31.00,91.97,30.93,92.30,30.89,92.60,30.86,92.60,30.86,92.33,30.84,92.22,30.81,92.38,30.77,92.60,30.77,92.62,30.76,92.55,30.76,92.45,30.75,92.40,30.73,92.45,30.73,92.40,30.74,92.30,30.79,92.17,30.84,92.17,30.84,92.38,30.77,92.55,30.71,92.65,30.69,92.60,30.70,92.50,30.75,92.42,30.82,92.42,30.89,92.47,30.91,92.50,30.91,92.53,30.93,92.55,30.93,92.62,30.91,92.65,30.82,92.58,30.75,92.45,30.69,92.35,30.71,92.38,30.75,92.40,30.75,92.42,30.76,92.47,30.77,92.47,30.76,92.42,30.75,92.35,30.73,92.33,30.73,92.30,30.71,92.25,30.66,92.22,30.60,92.20,30.55,92.25,30.51,92.28,30.48,92.30,30.46,92.28,30.48,92.22,30.48,92.20,30.48,92.17,30.48,92.22,30.48,92.25,30.49,92.12,30.49,91.97,30.48,91.83,30.46,91.78,30.45,91.70,30.44,91.65,30.49,91.72,30.54,91.85,30.59,91.95,30.60,91.88,30.61,91.83,30.61,91.88,30.57,91.95,30.54,92.10,30.49,92.15,30.44,92.08,30.40,91.92,30.39,91.78,30.38,91.75,30.38,91.78,30.39,91.72,30.40,91.67,30.35,91.60,30.36,91.60,30.35,91.58,30.38,91.58,30.32,91.62,30.29,91.70,30.27,91.78,30.26,91.80,30.27,91.83,30.29,91.90,30.29,91.95
RZ_9932825_15155,null,null,49,0,2,30.30,91.75,30.31,91.47,30.32,91.20,30.31,91.25,30.30,91.28,30.31,91.28,30.32,91.22,30.34,91.17,30.35,91.17,30.36,91.17,30.35,91.20,30.31,91.28,30.27,91.35,30.26,91.45,30.25,91.40,30.26,91.30,30.27,91.12,30.27,91.03,30.26,90.92,30.25,90.90,30.29,90.95,30.32,91.10,30.38,91.25,30.39,91.25,30.36,91.17,30.34,91.25,30.30,91.40,30.29,91.55,30.27,91.55,30.25,91.53,30.19,91.50,30.12,91.45,30.10,91.30,30.12,91.20,30.15,91.10,30.16,91.10,30.23,91.10,30.30,91.10,30.35,91.10,30.32,91.08,30.31,91.10,30.30,91.15,30.27,91.17,30.26,91.10,30.25,91.05,30.26,91.00,30.27,90.97,30.31,90.95,30.35,90.95
RZ_9932825_15156,null,null,50,0,2,30.32,91.05,30.26,91.12,30.21,91.20,30.23,91.15,30.25,91.12,30.26,91.05,30.26,91.00,30.26,90.97,30.26,91.05,30.25,91.03,30.25,90.95,30.24,90.92,30.23,90.95,30.21,91.05,30.18,91.08,30.15,91.10,30.21,90.90,30.30,90.72,30.29,90.60,30.21,90.72,30.16,90.90,30.19,91.03,30.25,91.08,30.29,91.05,30.25,90.97,30.19,90.97,30.19,90.97,30.25,91.03,30.27,91.03,30.25,90.90,30.21,90.80,30.23,90.70,30.24,90.70,30.25,90.72,30.20,90.75,30.15,90.75,30.11,90.78,30.11,90.78,30.12,90.78,30.15,90.72,30.20,90.70,30.24,90.70,30.19,90.70,30.09,90.67,29.98,90.70,29.98,90.78,30.02,90.88,30.10,90.78,30.18,90.60,30.18,90.42
RZ_9932825_15157,null,null,50,500,2,30.15,90.45,30.12,90.45,30.10,90.45,30.10,90.40,30.06,90.20,30.02,90.03,30.06,90.03,30.19,90.15,30.30,90.25,30.32,90.22,30.27,90.20,30.25,90.25,30.26,90.33,30.21,90.40,30.14,90.38,30.07,90.38,30.07,90.35,30.07,90.28,30.09,90.17,30.12,90.05,30.16,90.05,30.16,90.10,30.16,90.17,30.18,90.42,30.20,90.65,30.23,90.80,30.21,90.72,30.21,90.62,30.26,90.58,30.31,90.53,30.35,90.40,30.25,90.28,30.15,90.17,30.06,90.20,30.05,90.22,30.14,90.28,30.23,90.33,30.25,90.35,30.19,90.40,30.10,90.42,30.10,90.20,30.09,89.92,30.07,89.75,30.07,89.90,30.09,90.03,30.11,90.08,30.10,90.05,30.06,90.08,30.00,90.10,29.96,89.95
RZ_9932825_15158,null,null,50,0,2,29.95,89.78,29.95,89.60,29.95,89.75,29.98,89.95,30.01,90.00,30.01,89.85,29.98,89.70,29.94,89.72,29.95,89.83,29.95,89.92,29.96,89.95,29.96,89.95,29.95,89.95,29.96,90.00,29.98,90.03,30.00,90.03,30.01,90.00,30.01,89.97,29.98,89.92,29.95,89.58,29.91,89.22,29.90,89.20,29.86,89.50,29.84,89.80,29.85,89.78,29.84,89.72,29.82,89.75,29.89,89.80,29.95,89.85,29.99,89.83,29.95,89.83,29.91,89.72,29.91,89.62,29.91,89.65,29.90,89.75,29.89,89.78,29.89,89.78,29.90,89.75,29.91,89.83,29.90,89.83,29.91,89.78,29.93,89.72,29.90,89.65,29.88,89.65,29.85,89.62,29.79,89.60,29.74,89.60,29.69,89.58,29.69,89.60,29.71,89.58
RZ_9932825_15159,null,null,50,0,2,29.75,89.53,29.74,89.45,29.70,89.42,29.64,89.40,29.62,89.38,29.65,89.38,29.70,89.38,29.76,89.40,29.80,89.42,29.81,89.38,29.82,89.22,29.80,89.10,29.76,89.22,29.73,89.45,29.66,89.70,29.64,89.67,29.61,89.58,29.62,89.47,29.60,89.40,29.56,89.45,29.52,89.50,29.52,89.38,29.56,89.15,29.69,88.97,29.77,89.05,29.80,89.12,29.75,89.15,29.69,89.12,29.73,89.17,29.79,89.25,29.81,89.35,29.77,89.35,29.75,89.25,29.70,89.15,29.64,89.35,29.59,89.62,29.59,89.60,29.60,89.33,29.59,89.20,29.56,89.33,29.56,89.58,29.56,89.70,29.57,89.70,29.57,89.62,29.57,89.53,29.59,89.50,29.59,89.47,29.61,89.45,29.62,89.45,29.64,89.40
RZ_9932825_15160,null,null,350,0,5,29.65,89.33,29.66,89.40,29.66,89.53,29.62,89.47,29.57,89.30,29.52,89.15,29.52,89.20,29.54,89.22,29.57,89.22,29.61,89.22,29.62,89.28,29.62,89.38,29.62,89.45,29.60,89.47,29.55,89.45,29.51,89.42,29.51,89.40,29.52,89.33,29.51,89.17,29.49,89.05,29.50,89.10,29.54,89.28,29.59,89.42,29.60,89.38,29.61,89.35,29.61,89.35,29.61,89.40,29.61,89.45,29.61,89.42,29.61,89.38,29.61,89.30,29.61,89.28,29.61,89.25,29.59,89.22,29.57,89.22,29.56,89.22,29.56,89.25,29.56,89.28,29.56,89.30,29.57,89.28,29.60,89.25,29.64,89.22,29.62,89.25,29.65,89.25,29.69,89.28,29.70,89.25,29.69,89.20,29.68,89.15,29.71,89.15,29.74,89.28,29.68,89.40,29.59,89.50,29.51,89.47,29.52,89.45,29.56,89.42,29.60,89.40,29.62,89.35,29.62,89.22,29.60,89.08,29.57,89.03,29.56,89.17,29.55,89.30,29.56,89.33,29.59,89.25,29.61,89.20,29.61,89.25,29.56,89.30,29.49,89.33,29.41,89.33,29.39,89.40,29.39,89.47,29.39,89.58,29.39,89.62,29.45,89.65,29.50,89.65,29.55,89.53,29.56,89.40,29.60,89.33,29.62,89.42,29.64,89.50,29.66,89.53,29.69,89.70,29.69,89.85,29.70,89.80,29.71,89.58,29.71,89.28,29.69,89.17,29.66,89.25,29.68,89.40,29.70,89.53,29.74,89.47,29.75,89.42,29.71,89.40,29.66,89.38,29.61,89.38,29.62,89.38,29.65,89.40,29.69,89.42,29.68,89.38,29.66,89.33,29.65,89.25,29.66,89.25,29.75,89.25,29.82,89.35,29.88,89.45,29.85,89.47,29.82,89.35,29.76,89.22,29.71,89.15,29.66,89.17,29.68,89.22,29.69,89.25,29.70,89.20,29.73,89.20,29.75,89.17,29.76,89.17,29.77,89.15,29.80,89.20,29.82,89.28,29.77,89.22,29.71,89.15,29.71,89.08,29.79,89.08,29.85,89.05,29.84,89.00,29.81,89.10,29.75,89.25,29.69,89.38,29.65,89.35,29.66,89.38,29.68,89.25,29.68,89.12,29.68,88.90,29.64,88.83,29.60,88.72,29.61,88.67,29.68,88.65,29.71,88.67,29.69,88.62,29.68,88.60,29.69,88.58,29.70,88.60,29.69,88.62,29.68,88.65,29.66,88.70,29.66,88.78,29.68,88.80,29.75,88.80,29.80,88.80,29.82,88.75,29.79,88.72,29.76,88.72,29.77,88.70,29.80,88.65,29.82,88.53,29.85,88.47,29.88,88.58,29.88,88.78,29.88,88.95,29.88,88.92,29.86,88.88,29.82,88.80,29.79,88.65,29.77,88.53,29.76,88.42,29.76,88.45,29.76,88.47,29.76,88.70,29.75,88.90,29.74,88.97,29.71,88.95,29.70,88.92,29.70,88.90,29.70,88.75,29.69,88.60,29.68,88.60,29.68,88.60,29.70,88.55,29.74,88.53,29.74,88.53,29.73,88.60,29.73,88.67,29.73,88.70,29.75,88.65,29.79,88.60,29.82,88.60,29.80,88.55,29.76,88.53,29.73,88.50,29.68,88.47,29.65,88.42,29.68,88.50,29.74,88.58,29.80,88.67,29.80,88.67,29.80,88.70,29.80,88.72,29.80,88.75,29.82,88.75,29.85,88.75,29.86,88.78,29.88,88.60,29.88,88.42,29.89,88.25,29.89,88.25,29.90,88.30,29.90,88.42,29.88,88.58,29.85,88.65,29.82,88.67,29.90,88.72,29.96,88.75,30.02,88.78,30.02,88.78,30.01,88.80,30.01,88.78,30.02,88.72,30.02,88.67,29.99,88.67,29.94,88.65,29.90,88.65,29.91,88.62,29.90,88.62,29.89,88.62,29.91,88.58,29.98,88.53,29.98,88.45,29.93,88.50,29.96,88.53,30.04,88.53,30.12,88.53,30.19,88.50,30.24,88.58,30.44,88.72,30.57,88.88,30.91,88.95,31.29,88.92,31.66,88.92,32.12,88.92,32.60,88.97,33.48,89.28,34.45,89.55,35.67,89.83,37.00,90.12,38.69,90.55,40.36,91.03,42.26,91.50,43.96,92.12,45.86,93.03,47.73,93.67,49.69,94.53,51.67,95.03,53.67,95.88,55.52,96.70,57.27,97.55,59.01,98.03,60.80,98.53,62.44,98.97,63.96,99.78,65.24,100.30,66.47,101.53,67.45,102.60,68.61,103.40,69.60,104.30,70.72,105.42,71.64,107.05,72.62,108.28,73.44,109.35,74.28,110.58,74.94,111.60,75.64,112.83,76.21,113.45,76.91,114.03,77.46,114.47,78.06,115.25,78.51,116.03,79.00,116.53,79.38,116.90,79.65,117.17,79.76,117.47,79.80,117.58,79.85,117.70,79.91,117.85,79.84,117.90,79.76,117.88,79.65,117.83,79.53,117.88,79.33,118.00,79.16,118.08,79.03,118.00,78.86,117.88,78.62,117.80,78.44,117.72,78.30,117.72,78.24,117.53,78.04,117.42,77.88,117.30,77.58,117.38,77.41,117.25,77.16,117.15,77.06,117.05,77.00,117.03,76.97,117.03,76.83,117.08,76.67,117.12,76.49,117.10,76.40,117.00,76.31,116.88,76.21,116.65,76.10,116.47,76.00,116.35,75.99,116.25,75.96,116.15,75.92,116.05,75.80,116.08,75.74,116.05,75.65,116.03,75.64,115.97,75.61,116.03,75.60,116.05,75.56,116.10,75.44,116.00,75.31,115.88,75.21,115.75,75.20,115.78,75.20,115.83,75.19,115.85,75.19,115.85,75.15,115.75,75.10,115.65,75.06,115.60,75.05,115.42,75.04,115.22,75.05,115.15,75.05,115.25,75.05,115.30,74.94,115.30,74.83,115.30,74.74,115.30,74.75,115.30,74.74,115.28,74.72,115.25,74.71,115.17,74.72,115.12,74.72,115.10,74.71,115.15,74.70,115.20,74.70,115.25,74.72,115.10,74.74,114.88
RZ_9932825_15161,null,null,50,0,5,74.75,114.67,74.75,114.67,74.74,114.67,74.71,114.65,74.66,114.58,74.62,114.62,74.62,114.67,74.62,114.78,74.62,114.85,74.60,114.90,74.58,114.75,74.55,114.58,74.54,114.38,74.50,114.47,74.46,114.62,74.44,114.80,74.39,114.72,74.35,114.55,74.31,114.35,74.33,114.30,74.31,114.47,74.29,114.70,74.26,114.67,74.24,114.53,74.24,114.35,74.22,114.17,74.20,113.95,74.19,113.72,74.20,113.72,74.21,113.72,74.22,113.70,74.26,113.67,74.29,113.62,74.31,113.62,74.29,113.65,74.28,113.60,74.24,113.58,74.24,113.53,74.25,113.53,74.25,113.50,74.22,113.47,74.14,113.50,74.08,113.53,74.04,113.53,74.06,113.50,74.09,113.42,74.09,113.35,74.09,113.20,74.09,113.12,74.09,113.15
RZ_9932825_15162,null,null,50,0,5,74.10,113.28,74.11,113.38,74.14,113.28,74.15,113.15,74.16,113.10,74.19,113.08,74.22,113.10,74.26,113.08,74.20,113.00,74.11,112.83,74.04,112.65,74.15,112.50,74.29,112.42,74.40,112.42,74.47,112.50,74.58,112.58,74.72,112.58,74.89,112.65,74.97,112.78,74.97,112.55,74.81,112.22,74.53,111.75,74.21,111.65,73.83,111.53,73.36,111.45,72.79,111.40,72.08,111.35,71.20,111.40,70.09,111.38,68.78,111.17,67.31,111.08,65.69,111.00,63.98,111.08,62.05,111.05,59.83,111.08,57.61,111.15,55.44,111.30,53.44,111.42,51.16,111.55,48.81,111.75,46.50,111.92,44.21,111.92,41.88,111.65,39.51,111.33,37.21,110.92,34.98,110.70,32.86,110.40,30.80,110.22,28.88,110.03,26.93,109.83
RZ_9932825_15163,null,null,50,0,5,25.16,109.67,23.39,109.50,21.82,109.38,20.10,109.22,18.39,109.12,16.61,109.03,15.19,108.80,13.85,108.50,12.76,108.17,11.86,107.97,11.20,107.85,10.69,107.80,10.31,107.75,10.20,107.70,10.16,107.62,10.14,107.53,10.12,107.53,10.12,107.58,10.15,107.17,10.16,106.75,10.15,106.40,10.11,106.45,10.09,106.40,10.09,106.20,10.07,106.00,10.10,106.08,10.16,106.28,10.47,106.30,10.74,106.17,11.06,106.05,11.30,106.08,11.55,106.00,11.80,105.90,11.93,105.80,12.06,105.92,12.11,106.05,12.24,106.17,12.36,106.25,12.45,106.30,12.44,106.30,12.44,106.28,12.45,106.28,12.46,106.10,12.49,105.92,12.51,105.75,12.66,105.85,12.80,105.97,12.96,106.05,12.99,106.00,13.03,105.92
RZ_9932825_15164,null,null,50,0,5,13.04,105.90,13.04,105.90,13.05,105.70,13.05,105.50,13.06,105.30,13.12,105.25,13.25,105.20,13.41,105.22,13.50,105.42,13.56,105.60,13.61,105.67,13.66,105.62,13.66,105.60,13.79,105.62,13.93,105.60,14.10,105.58,14.15,105.58,14.19,105.62,14.18,105.78,14.14,105.88,14.12,105.90,14.11,105.85,14.12,105.83,14.14,105.78,14.16,105.75,14.14,105.72,14.09,105.75,14.11,105.85,14.19,105.97,14.28,105.92,14.28,105.78,14.26,105.62,14.28,105.62,14.29,105.62,14.31,105.65,14.30,105.75,14.29,105.80,14.35,105.88,14.44,105.83,14.51,105.78,14.51,105.85,14.47,105.95,14.46,106.00,14.44,105.92,14.45,105.88,14.54,105.85,14.61,105.88,14.69,105.92,14.69,105.95,14.71,105.92
RZ_9932825_15165,null,null,50,0,5,14.79,105.92,14.86,105.95,14.97,106.03,15.05,106.10,15.11,106.12,15.15,106.12,15.20,106.15,15.26,106.17,15.20,106.17,15.09,106.12,15.05,106.05,15.14,106.05,15.26,106.08,15.32,106.00,15.39,105.90,15.39,105.90,15.39,105.97,15.39,106.08,15.40,106.08,15.41,106.08,15.38,106.10,15.32,106.12,15.29,106.15,15.31,106.20,15.36,106.25,15.41,106.00,15.44,105.70,15.44,105.50,15.49,105.60,15.53,105.67,15.56,105.78,15.54,105.92,15.50,106.05,15.49,106.00,15.47,105.97,15.53,105.92,15.59,105.97,15.62,106.05,15.64,106.12,15.76,106.17,15.91,106.20,16.04,106.25,16.02,106.28,16.02,106.28,16.01,106.28,16.00,106.20,16.00,106.12,16.06,106.08,16.10,106.12,16.15,106.20
RZ_9932825_15166,null,null,401,0,2,16.23,106.28,16.31,106.15,16.35,105.95,16.35,105.80,16.34,105.80,16.34,105.83,16.35,105.88,16.36,105.92,16.39,106.03,16.40,106.08,16.41,105.97,16.49,105.88,16.57,105.72,16.65,105.72,16.66,105.80,16.69,105.90,16.73,106.05,16.75,106.10,16.77,106.15,16.82,106.15,16.90,106.05,16.98,105.95,17.05,105.80,17.12,105.78,17.19,106.03,17.19,106.30,17.19,106.53,17.20,106.38,17.20,106.30,17.20,106.30,17.19,106.42,17.19,106.47,17.25,106.33,17.31,106.12,17.39,105.95,17.39,106.00,17.38,106.03,17.40,106.05,17.43,105.95,17.44,105.83,17.55,105.75,17.65,105.88,17.81,106.03,17.85,106.28,17.88,106.47,17.86,106.60,17.93,106.55,18.00,106.25,18.12,106.00,18.19,105.80,18.23,105.83,18.23,105.83,18.23,105.83,18.23,105.95,18.24,106.08,18.24,106.05,18.23,105.92,18.20,105.83,18.21,105.85,18.25,105.88,18.32,105.85,18.39,105.80,18.44,105.67,18.44,105.58,18.44,105.65,18.46,105.78,18.50,106.00,18.54,106.10,18.57,106.20,18.69,106.20,18.79,106.17,18.86,106.15,18.88,106.08,18.89,105.97,18.90,105.92,18.90,105.95,18.90,105.97,18.90,106.00,18.90,106.00,18.95,106.00,18.99,105.95,19.04,105.88,19.04,105.85,19.05,105.88,19.06,106.03,19.07,106.12,19.07,106.22,19.12,106.25,19.18,106.08,19.30,105.90,19.39,105.72,19.48,105.72,19.48,105.75,19.46,105.78,19.44,105.80,19.44,105.83,19.44,105.72,19.50,105.65,19.55,105.72,19.64,105.90,19.68,106.05,19.71,106.03,19.81,106.08,19.90,106.15,19.99,106.25,19.94,106.30,19.93,106.15,19.93,105.97,19.94,105.78,19.94,105.80,20.01,105.75,20.12,105.70,20.23,105.65,20.30,105.67,20.36,105.60,20.43,105.55,20.45,105.67,20.46,105.83,20.49,105.95,20.49,105.92,20.50,105.85,20.51,105.80,20.54,105.65,20.57,105.58,20.57,105.60,20.56,105.72,20.59,105.85,20.64,105.85,20.69,105.83,20.68,105.85,20.66,105.92,20.69,105.97,20.75,105.97,20.88,105.97,20.98,105.95,21.09,105.97,21.14,105.88,21.16,105.80,21.15,105.75,21.14,105.78,21.21,105.80,21.30,105.80,21.41,105.78,21.46,105.75,21.50,105.83,21.49,105.92,21.51,106.03,21.56,105.95,21.60,105.88,21.57,105.78,21.61,105.72,21.66,105.67,21.74,105.62,21.76,105.58,21.79,105.55,21.79,105.58,21.81,105.67,21.82,105.70,21.85,105.70,21.93,105.70,22.00,105.78,22.07,105.70,22.04,105.60,21.99,105.58,22.04,105.70,22.12,105.83,22.21,105.90,22.23,106.03,22.24,106.17,22.24,106.28,22.25,106.20,22.24,106.10,22.25,106.08,22.27,106.15,22.31,106.30,22.34,106.42,22.36,106.45,22.39,106.47,22.48,106.50,22.55,106.50,22.59,106.53,22.55,106.53,22.52,106.53,22.52,106.53,22.52,106.45,22.52,106.40,22.56,106.38,22.62,106.45,22.69,106.47,22.71,106.42,22.71,106.40,22.71,106.40,22.74,106.45,22.75,106.45,22.77,106.42,22.77,106.42,22.79,106.22,22.79,106.03,22.80,105.97,22.81,106.10,22.84,106.22,22.90,106.17,22.93,106.12,22.95,106.05,22.98,106.12,23.00,106.42,23.00,106.70,22.94,106.78,22.90,106.53,22.93,106.40,23.00,106.40,23.11,106.33,23.19,106.12,23.23,105.90,23.29,105.90,23.35,105.90,23.41,105.92,23.39,105.95,23.38,106.00,23.36,106.08,23.43,106.15,23.49,106.20,23.56,106.25,23.57,106.22,23.55,106.20,23.52,106.17,23.52,106.28,23.55,106.35,23.56,106.40,23.57,106.35,23.59,106.30,23.57,106.30,23.56,106.35,23.59,106.47,23.64,106.55,23.69,106.70,23.69,106.78,23.68,106.70,23.68,106.45,23.69,106.20,23.73,106.10,23.88,106.08,24.00,106.30,24.10,106.53,24.06,106.67,24.02,106.58,23.99,106.50,23.95,106.53,23.94,106.47,23.91,106.33,23.89,106.17,23.86,106.08,23.93,106.08,24.01,106.10,24.10,106.22,24.09,106.38,24.09,106.53,24.10,106.55,24.10,106.55,24.07,106.55,24.06,106.50,24.06,106.38,24.07,106.25,24.09,106.22,24.09,106.22,24.09,106.38,24.09,106.50,24.10,106.62,24.14,106.62,24.15,106.65,24.14,106.65,24.12,106.47,24.18,106.33,24.29,106.15,24.39,106.15,24.34,106.10,24.25,106.08,24.24,106.12,24.34,106.20,24.43,106.25,24.41,106.28,24.39,106.35,24.35,106.42,24.34,106.35,24.36,106.30,24.40,106.25,24.45,106.28,24.45,106.30,24.45,106.35,24.43,106.53,24.39,106.72,24.34,106.85,24.31,106.90,24.29,106.90,24.29,106.88,24.35,106.97,24.40,107.10,24.46,107.22,24.49,107.17,24.51,107.15,24.50,107.15,24.49,107.17,24.51,107.20,24.52,107.15,24.55,107.05,24.55,106.95,24.51,106.97,24.46,106.92,24.43,106.88,24.41,107.08,24.41,107.30,24.45,107.42,24.48,107.33,24.51,107.15,24.51,107.10,24.55,107.08,24.59,107.12,24.64,107.10,24.64,107.05,24.65,107.00,24.65,107.08,24.61,107.12,24.57,107.15,24.54,107.20,24.55,107.35,24.57,107.53,24.61,107.55,24.64,107.50,24.65,107.47,24.70,107.50,24.74,107.55,24.81,107.53,24.84,107.55,24.91,107.58,24.95,107.60,24.96,107.75,24.94,107.88,24.91,107.88,24.89,107.75,24.85,107.62,24.82,107.58,24.80,107.53,24.80,107.55,24.79,107.60,24.77,107.65,24.79,107.67,24.77,107.80,24.77,107.92,24.80,108.03,24.82,107.97,24.86,107.85,24.88,107.75,24.93,107.65,24.98,107.62,25.04,107.55,25.05,107.50,25.06,107.47,25.05,107.47,25.02,107.67,25.02,107.88,25.06,108.15,25.11,108.25,25.11,108.35,25.10,108.33,25.12,108.33,25.16,108.30,25.21,108.30,25.23,108.25,25.24,108.22,25.25,108.33,25.26,108.47,25.26,108.60,25.26,108.60,25.26,108.58,25.25,108.53,25.23,108.50,25.15,108.47,25.10,108.45,25.07,108.38,25.16,108.28,25.24,108.47,25.29,108.78,25.27,109.08,25.27,109.08,25.27,108.95,25.29,108.72,25.30,108.53,25.29,108.50,25.25,108.58,25.21,108.70,25.21,108.78,25.23,108.85,25.23,108.85,25.24,108.88,25.24,108.90,25.25,108.92,25.27,108.92,25.30,108.92,25.34,108.92,25.31,108.92,25.29,108.97
RZ_9932825_15167,null,null,51,0,2,25.26,109.00,25.27,108.92,25.30,108.83,25.32,108.75,25.35,108.80,25.35,108.85,25.35,108.88,25.32,108.97,25.29,109.05,25.30,109.10,25.32,109.12,25.35,109.17,25.34,109.25,25.36,109.30,25.39,109.30,25.41,109.30,25.43,109.33,25.40,109.40,25.35,109.47,25.32,109.55,25.32,109.55,25.36,109.45,25.34,109.30,25.32,109.15,25.30,109.10,25.32,109.10,25.36,109.28,25.43,109.45,25.46,109.60,25.46,109.58,25.44,109.53,25.40,109.58,25.39,109.62,25.39,109.67,25.43,109.67,25.46,109.65,25.49,109.65,25.48,109.65,25.48,109.55,25.50,109.45,25.52,109.35,25.54,109.35,25.55,109.33,25.55,109.30,25.59,109.30,25.62,109.30,25.64,109.33,25.69,109.35,25.71,109.40,25.73,109.42,25.73,109.42
RZ_9932825_15168,null,null,50,0,2,25.75,109.47,25.80,109.50,25.82,109.58,25.79,109.62,25.76,109.58,25.74,109.53,25.75,109.45,25.76,109.47,25.77,109.55,25.84,109.60,25.90,109.62,25.90,109.50,25.79,109.40,25.66,109.33,25.74,109.45,25.86,109.55,25.98,109.60,25.96,109.58,25.95,109.50,25.95,109.45,25.99,109.42,26.02,109.58,26.00,109.72,25.95,109.90,25.93,109.95,25.96,109.88,26.01,109.80,26.04,109.72,26.00,109.72,25.96,109.60,26.00,109.45,26.07,109.40,26.11,109.45,26.10,109.50,26.07,109.50,26.07,109.55,26.06,109.58,26.05,109.58,26.05,109.58,26.07,109.55,26.09,109.47,26.11,109.45,26.15,109.47,26.19,109.55,26.23,109.67,26.21,109.70,26.21,109.70,26.26,109.55,26.31,109.40,26.35,109.47
RZ_9932825_15169,null,null,49,500,2,26.34,109.67,26.31,109.65,26.30,109.47,26.25,109.42,26.23,109.55,26.23,109.55,26.25,109.42,26.30,109.30,26.31,109.33,26.31,109.47,26.31,109.62,26.32,109.75,26.36,109.62,26.38,109.50,26.38,109.50,26.35,109.65,26.41,109.80,26.50,109.78,26.59,109.65,26.65,109.55,26.70,109.50,26.69,109.53,26.61,109.55,26.52,109.70,26.51,109.88,26.50,110.03,26.49,110.03,26.54,109.85,26.59,109.65,26.64,109.42,26.64,109.38,26.62,109.47,26.54,109.60,26.45,109.70,26.43,109.67,26.48,109.62,26.52,109.58,26.51,109.58,26.48,109.58,26.45,109.53,26.45,109.45,26.49,109.42,26.51,109.45,26.51,109.38,26.56,109.28,26.60,109.22,26.62,109.30,26.57,109.47,26.55,109.60
RZ_9932825_15170,null,null,501,0,5,26.52,109.62,26.51,109.55,26.50,109.47,26.50,109.45,26.52,109.55,26.55,109.65,26.70,109.40,26.84,109.05,26.94,108.72,26.93,108.75,26.90,108.88,26.90,108.97,26.90,109.08,26.90,109.08,26.98,109.10,27.05,109.10,27.00,109.05,26.89,109.00,26.88,108.90,26.99,108.88,27.09,108.90,27.07,108.95,27.07,109.00,27.09,109.03,27.15,109.05,27.20,109.08,27.25,109.15,27.26,109.35,27.29,109.55,27.30,109.47,27.31,109.22,27.36,108.97,27.40,108.97,27.44,108.97,27.44,108.95,27.44,108.92,27.43,108.90,27.41,108.90,27.40,109.05,27.43,109.22,27.44,109.35,27.51,109.22,27.56,109.10,27.60,109.08,27.60,109.15,27.61,109.00,27.62,108.83,27.65,108.62,27.66,108.78,27.66,108.95,27.64,109.08,27.64,108.90,27.64,108.75,27.64,108.67,27.66,108.75,27.69,108.88,27.75,108.90,27.79,108.85,27.80,108.80,27.77,108.72,27.82,108.70,27.90,108.70,27.98,108.75,27.98,108.78,27.99,108.90,27.98,109.00,27.99,109.10,28.02,109.08,28.05,109.05,28.09,108.97,28.11,108.92,28.14,108.85,28.14,108.83,28.14,108.78,28.11,108.80,28.09,108.72,28.09,108.65,28.09,108.58,28.19,108.60,28.26,108.62,28.35,108.62,28.35,108.65,28.34,108.65,28.32,108.65,28.32,108.65,28.32,108.65,28.34,108.70,28.35,108.75,28.35,108.78,28.36,108.78,28.36,108.78,28.38,108.78,28.36,108.80,28.30,108.80,28.24,108.80,28.20,108.72,28.23,108.72,28.25,108.75,28.26,108.83,28.30,108.85,28.39,108.83,28.45,108.78,28.48,108.62,28.46,108.50,28.44,108.38,28.44,108.38,28.45,108.40,28.49,108.40,28.51,108.40,28.51,108.35,28.49,108.33,28.49,108.28,28.52,108.28,28.57,108.45,28.61,108.60,28.64,108.78,28.64,108.80,28.64,108.80,28.66,108.83,28.68,108.80,28.70,108.78,28.69,108.75,28.69,108.70,28.69,108.62,28.70,108.58,28.69,108.60,28.68,108.65,28.69,108.38,28.73,108.05,28.77,107.88,28.80,108.00,28.80,108.12,28.81,108.10,28.82,108.12,28.84,108.17,28.85,108.20,28.85,108.20,28.86,108.15,28.88,108.08,28.88,108.20,28.88,108.38,28.88,108.38,28.95,108.20,29.01,108.15,29.05,108.28,29.01,108.40,28.98,108.40,28.96,108.40,28.94,108.45,28.91,108.47,28.91,108.50,28.91,108.50,28.95,108.47,28.99,108.50,29.05,108.42,29.10,108.30,29.14,108.20,29.16,108.12,29.18,108.12,29.18,108.17,29.18,108.28,29.18,108.35,29.18,108.35,29.21,108.35,29.27,108.38,29.35,108.40,29.38,108.35,29.39,108.28,29.41,108.20,29.44,108.20,29.44,108.08,29.41,107.97,29.38,107.90,29.38,107.95,29.39,108.15,29.40,108.33,29.43,108.42,29.43,108.40,29.41,108.40,29.41,108.40,29.41,108.38,29.40,108.28,29.40,108.08,29.41,107.90,29.40,107.85,29.39,107.92,29.39,108.10,29.40,108.22,29.48,108.10,29.52,107.85,29.49,107.58,29.41,107.50,29.40,107.42,29.44,107.75,29.48,108.12,29.45,108.25,29.44,108.03,29.41,107.80,29.39,107.83,29.49,107.80,29.61,107.67,29.69,107.55,29.65,107.75,29.61,107.90,29.62,108.05,29.65,107.95,29.74,107.92,29.81,107.90,29.81,107.85,29.76,107.80,29.71,107.90,29.79,108.05,29.85,108.20,29.85,108.25,29.79,108.30,29.70,108.15,29.66,108.03,29.66,107.95,29.68,108.10,29.69,108.17,29.68,108.28,29.68,108.35,29.69,108.45,29.69,108.45,29.70,108.40,29.74,108.38,29.76,108.38,29.79,108.35,29.80,108.25,29.82,108.10,29.82,108.00,29.84,107.92,29.85,107.97,29.84,108.03,29.77,108.08,29.70,108.20,29.65,108.35,29.68,108.55,29.70,108.72,29.80,108.90,29.88,108.95,29.95,108.70,30.02,108.45,30.44,108.25,31.02,108.22,31.73,108.25,32.31,108.33,33.20,108.80,34.26,109.25,35.45,109.65,36.85,110.17,38.41,110.88,39.98,111.72,41.46,112.38,42.99,112.92,44.90,113.42,46.98,113.95,48.89,114.60,50.61,115.42,52.09,115.92,53.73,116.35,55.23,116.80,56.76,117.28,58.14,117.55,59.55,117.78,60.66,118.03,61.64,118.65,62.50,119.10,63.27,119.72,64.06,120.22,64.84,120.80,65.64,121.42,66.47,122.12,67.15,122.65,67.83,123.40,68.58,123.83,69.28,124.25,69.99,124.42,70.54,124.60,70.95,125.00,71.33,125.17,71.53,125.33,71.70,125.25,71.70,125.42,71.60,125.65,71.49,125.83,71.31,125.83,71.24,125.80,71.03,125.85,70.89,125.85,70.61,125.88,70.49,125.85,70.21,125.90,70.01,125.95,69.74,126.03,69.59,126.03,69.39,125.95,69.19,125.83,68.95,125.70,68.83,125.67,68.70,125.72,68.62,125.85,68.41,125.97,68.22,126.00,68.01,125.97,67.95,125.92,67.90,125.92,67.83,125.75,67.72,125.55,67.64,125.42,67.59,125.55,67.58,125.65,67.55,125.72,67.47,125.72,67.28,125.75,67.12,125.85,67.01,125.95,67.03,125.95,67.00,125.85,66.97,125.75,66.94,125.80,66.85,125.90,66.70,126.03,66.56,126.08,66.49,126.08,66.47,126.00,66.49,125.90,66.51,125.88,66.54,125.88,66.53,125.88,66.46,125.72,66.40,125.58,66.33,125.47,66.34,125.53,66.35,125.47,66.31,125.35,66.26,125.25,66.19,125.28,66.15,125.30,66.15,125.38,66.19,125.42,66.22,125.47,66.19,125.45,66.16,125.35,66.14,125.25,66.10,125.22,66.05,125.33,66.05,125.42,66.10,125.30,66.15,125.10,66.14,124.92,66.12,124.85,66.12,124.78,66.11,124.67,66.11,124.65,66.12,124.55,66.10,124.47,66.05,124.42,66.00,124.40,65.99,124.60,65.95,124.80,65.91,124.92,65.89,124.85,65.90,124.80,65.90,124.83,65.88,124.78,65.88,124.72,65.88,124.67,65.86,124.70,65.83,124.72,65.79,124.78,65.76,124.80,65.75,124.72,65.75,124.65,65.75,124.55,65.76,124.25,65.75,123.88,65.70,123.53,65.64,123.42,65.61,123.30,65.62,123.15,65.69,122.95,65.80,122.45,65.89,122.03,65.91,121.40,65.91,120.85,65.92,119.72,65.95,118.85,66.10,119.25,66.34,121.30,66.56,125.08,66.62,129.72,66.64,135.60,66.66,143.05,66.66,150.90,66.46,159.65,66.16,167.97,65.89,174.05,65.80,176.95,65.80,176.95
RZ_9932825_15171,null,null,50,0,5,23.98,158.05,23.98,158.05,23.98,158.05,24.16,155.30,24.46,151.70,24.81,146.75,25.09,143.90,25.30,140.82,25.66,138.03,25.91,135.18,26.15,132.53,26.25,130.93,26.40,128.80,26.52,127.42,26.65,125.42,26.73,124.67,26.79,124.03,26.80,124.00,26.81,124.00,26.65,124.38,26.45,124.58,26.26,124.80,26.24,125.15,26.23,125.67,26.15,126.17,26.09,126.12,26.02,126.22,26.02,126.38,26.05,126.53
RZ_9932825_15172,null,null,50,0,5,26.09,126.40,26.21,126.28,26.31,126.12,26.40,126.12,26.39,126.10,26.39,126.10,26.39,126.12,26.46,125.90,26.52,125.60,26.59,125.30,26.59,125.28,26.60,125.38,26.60,125.75,26.60,126.12,26.61,126.47,26.62,126.47,26.64,126.42,26.60,126.45,26.57,126.53,26.59,126.60,26.66,126.55,26.75,126.50,26.81,126.75,26.84,127.08,26.80,127.38,26.76,127.22,26.71,127.10,26.77,126.97,26.84,127.00,26.90,127.10,26.90,127.15,26.89,127.22,26.86,127.22,26.85,127.15,26.84,127.05,26.85,126.92,26.86,126.90,26.89,126.92,26.90,127.00,26.91,127.10,26.95,127.15,26.96,127.17,27.02,127.22,27.05,127.38,26.98,127.53,26.86,127.65,26.74,127.62,26.73,127.55,26.74,127.47,26.77,127.42
RZ_9932825_15173,null,null,51,0,5,26.81,127.40,26.80,127.40,26.81,127.30,26.82,127.20,26.82,127.20,26.80,127.35,26.76,127.50,26.71,127.55,26.70,127.45,26.71,127.38,26.76,127.28,26.82,127.28,26.84,127.33,26.85,127.50,26.85,127.70,26.88,127.65,26.91,127.45,26.93,127.30,26.90,127.35,26.88,127.42,26.86,127.42,26.85,127.40,26.85,127.38,26.86,127.28,26.84,127.20,26.82,127.17,26.80,127.22,26.79,127.35,26.84,127.55,26.89,127.78,26.95,127.70,26.96,127.38,27.05,127.08,27.12,126.95,27.20,126.95,27.21,126.97,27.15,127.03,27.09,127.10,27.00,127.15,26.98,127.20,27.00,127.28,27.00,127.28,27.01,127.42,26.96,127.53,26.98,127.50,27.00,127.38,27.02,127.17,27.04,127.10,27.07,126.97,27.12,126.92,27.18,126.88
RZ_9932825_15174,null,null,51,0,5,27.19,126.90,27.23,126.90,27.26,126.97,27.23,127.05,27.14,127.17,27.06,127.33,27.06,127.42,27.07,127.47,27.09,127.47,27.15,127.45,27.21,127.30,27.34,127.15,27.41,127.00,27.48,127.03,27.49,127.05,27.44,127.08,27.38,127.08,27.32,127.05,27.34,127.00,27.36,126.92,27.38,126.88,27.40,126.83,27.43,126.88,27.46,126.95,27.48,127.05,27.49,127.10,27.49,127.17,27.45,127.20,27.41,127.12,27.39,127.03,27.39,126.90,27.39,126.90,27.40,126.78,27.43,126.67,27.44,126.53,27.45,126.45,27.45,126.50,27.46,126.70,27.46,126.95,27.49,127.08,27.49,127.08,27.49,126.97,27.49,126.88,27.52,126.88,27.55,126.92,27.55,127.00,27.59,127.05,27.64,127.05,27.66,127.10,27.62,127.17,27.60,127.20
RZ_9932825_15175,null,null,400,0,3,27.59,127.10,27.60,127.00,27.62,126.95,27.65,126.92,27.62,126.88,27.57,126.92,27.52,127.05,27.49,127.15,27.46,127.15,27.46,127.10,27.50,127.08,27.55,127.05,27.51,127.08,27.49,127.10,27.50,127.25,27.54,127.35,27.59,127.42,27.60,127.33,27.64,127.10,27.66,126.92,27.68,126.83,27.62,126.85,27.59,126.62,27.57,126.40,27.61,126.10,27.64,126.03,27.64,125.92,27.62,125.90,27.59,126.05,27.57,126.25,27.61,126.47,27.71,126.40,27.80,126.33,27.79,126.25,27.66,126.28,27.55,126.30,27.56,126.33,27.65,126.35,27.68,126.28,27.62,126.17,27.56,126.22,27.59,126.38,27.64,126.38,27.69,126.28,27.70,126.42,27.64,126.72,27.61,126.92,27.60,126.88,27.62,126.83,27.62,126.72,27.64,126.58,27.70,126.40,27.76,126.38,27.80,126.35,27.77,126.38,27.75,126.38,27.74,126.38,27.73,126.38,27.66,126.28,27.60,126.17,27.56,126.08,27.59,125.95,27.62,125.85,27.65,125.75,27.66,125.80,27.66,125.88,27.65,125.97,27.64,126.03,27.70,126.05,27.77,125.97,27.84,125.78,27.81,125.55,27.77,125.62,27.76,125.80,27.75,125.97,27.75,125.97,27.74,125.95,27.75,125.90,27.76,125.85,27.77,125.80,27.75,125.72,27.71,125.67,27.66,125.62,27.64,125.65,27.62,125.70,27.64,125.67,27.64,125.67,27.62,125.62,27.64,125.58,27.69,125.55,27.73,125.53,27.74,125.60,27.70,125.67,27.70,125.75,27.69,125.70,27.69,125.60,27.66,125.53,27.65,125.50,27.61,125.58,27.57,125.62,27.60,125.65,27.65,125.65,27.73,125.75,27.75,125.85,27.77,125.72,27.77,125.42,27.79,125.10,27.79,125.03,27.77,125.28,27.75,125.53,27.71,125.78,27.69,125.67,27.66,125.55,27.70,125.40,27.77,125.35,27.86,125.20,27.89,125.10,27.90,125.08,27.88,125.20,27.85,125.30,27.84,125.35,27.84,125.35,27.84,125.47,27.81,125.60,27.80,125.75,27.79,125.75,27.80,125.72,27.84,125.35,27.89,125.00,27.86,124.62,27.82,124.58,27.79,124.62,27.79,124.80,27.80,124.97,27.84,125.05,27.88,125.25,27.90,125.42,27.90,125.70,27.85,125.78,27.76,125.55,27.69,125.22,27.66,125.10,27.68,125.28,27.69,125.47,27.73,125.42,27.75,125.35,27.80,125.28,27.82,125.70,28.01,126.17,28.20,126.58,28.43,126.42,28.55,125.95,29.07,125.58,30.09,125.33,31.50,125.40,33.05,125.28,34.85,125.10,36.80,125.00,38.70,125.12,40.46,125.40,42.36,125.58,43.94,125.67,45.45,125.62,46.84,125.42,48.42,125.20,49.92,124.97,51.19,124.90,52.42,124.72,53.58,124.35,54.73,123.97,55.69,123.70,56.61,123.45,57.39,123.22,58.15,123.00,58.74,122.83,59.31,122.58,59.65,122.30,60.12,121.80,60.42,121.40,60.75,121.05,60.90,120.85,61.04,120.42,61.16,119.90,61.09,119.60,61.01,119.50,60.80,119.50,60.66,119.50,60.44,119.45,60.19,119.35,59.95,119.22,59.62,119.20,59.44,119.22,59.08,119.28,58.86,119.45,58.46,119.65,58.17,119.80,57.89,119.80,57.83,119.75,57.66,119.72,57.48,119.80,57.23,119.90,57.12,120.00,56.98,120.00,56.86,120.05,56.73,120.28,56.64,120.45,56.52,120.62,56.46,120.60,56.38,120.62,56.34,120.62,56.29,120.62,56.23,120.58,56.16,120.58,56.08,120.88,56.04,121.17,56.01,121.42,56.00,121.38,55.94,121.33,55.88,121.28,55.81,121.25,55.79,121.22,55.74,121.17,55.69,121.12,55.64,121.12,55.62,121.17,55.62,121.08,55.66,120.92,55.67,120.83,55.65,120.90,55.61,121.10,55.59,121.25,55.59,121.38,55.60,121.35,55.54,121.35,55.42,121.35,55.31,121.38,55.29,121.38,55.31,121.30,55.34,121.20,55.34,121.10,55.30,121.05,55.29,121.08,55.29,121.12,55.29,121.17,55.27,121.10,55.27,121.00,55.27,120.90,55.25,120.85,55.23,120.83,55.20,120.92,55.19,121.08,55.16,121.38,55.14,121.50,55.12,121.60,55.12,121.45,55.08,121.30,55.02,121.22,54.99,121.25,55.00,121.28,55.01,121.28,55.01,121.28,55.00,121.42,54.95,121.53,54.90,121.53,54.85,121.33,54.84,121.20,54.84,121.12,54.85,121.12,54.86,121.05,54.86,120.95,54.88,121.00,54.84,121.15,54.79,121.28,54.74,121.30,54.74,121.30,54.73,121.30,54.71,121.30,54.69,121.40,54.66,121.50,54.65,121.50,54.66,121.40,54.69,121.30,54.70,121.30,54.71,121.28,54.69,121.22,54.65,121.15,54.62,121.20,54.55,121.35,54.49,121.45,54.46,121.40,54.50,121.33,54.51,121.35,54.50,121.42,54.50,121.45,54.50,121.42,54.49,121.42,54.48,121.42,54.46,121.42,54.41,121.40,54.38,121.33,54.38,121.25,54.41,121.28,54.41,121.45,54.38,121.60,54.35,121.67,54.35,121.67,54.34,121.67,54.30,121.60,54.26,121.47,54.21,121.40,54.20,121.45,54.19,121.45,54.15,121.42,54.10,121.33,54.05,121.28,54.05,121.22,54.09,121.28,54.11,121.35,54.08,121.47,54.01,121.55,53.94,121.60,53.95,121.53,53.98,121.42,53.98,121.33,53.98,121.47,53.99,121.65,54.00,121.83,53.94,121.75,53.90,121.70,53.88,121.60,53.91,121.50,53.90,121.70,53.91,121.92,53.91,122.10,53.86,121.92,53.83,121.78,53.80,121.67,53.81,121.67,53.83,121.78,53.81,121.88,53.79,121.97,53.77,121.97,53.76,122.00,53.76,122.00,53.76,122.03,53.71,122.03,53.65,122.10,53.60,122.17,53.60,122.20,53.60,122.12,53.62,122.03,53.65,121.95,53.67,122.05,53.69,122.22,53.69,122.40,53.69,122.42,53.58,122.45,53.46,122.47,53.41,122.50,53.48,122.40,53.52,122.33,53.54,122.22,53.55,122.25,53.54,122.33,53.50,122.33,53.46,122.33,53.46,122.33,53.46,122.42,53.48,122.55,53.48,122.58,53.45,122.62,53.44,122.65,53.40,122.67,53.36,122.70,53.34,122.72,53.33,122.78,53.33,122.78,53.34,122.78,53.33,122.88,53.33,122.97,53.26,123.15,53.21,123.20,53.19,123.05,53.23,122.88,53.27,122.72,53.29,122.75,53.27,122.78,53.23,122.78,53.16,122.80,53.12,122.85,53.14,122.80,53.23,122.62,53.33,122.42,53.31,122.40,53.21,122.50,53.10,122.62,53.12,122.70,53.15,122.78,53.19,122.85,53.17,122.95
RZ_9932825_15176,null,null,50,0,3,53.15,123.12,53.12,123.28,53.14,123.35,53.15,123.33,53.15,123.30,53.14,123.30,53.12,123.33,53.14,123.40,53.14,123.58,53.12,123.75,53.12,123.80,53.15,123.72,53.17,123.78,53.16,123.90,53.12,124.08,53.10,124.12,53.09,123.97,53.09,123.80,53.08,123.78,53.08,123.95,53.08,124.10,53.09,124.10,53.02,124.12,52.96,124.15,52.94,124.17,52.98,124.15,53.01,124.12,52.98,124.12,52.92,124.03,52.92,123.92,52.98,124.05,53.00,124.28,52.98,124.53,52.96,124.53,52.96,124.55,52.95,124.47,52.92,124.38,52.90,124.22,52.94,124.17,52.99,124.22,53.00,124.30,52.96,124.45,52.92,124.47,52.90,124.55,52.90,124.55,52.90,124.55,52.90,124.55,52.90,124.53,52.89,124.53,52.88,124.50
RZ_9932825_15177,null,null,50,0,3,52.84,124.40,52.84,124.33,52.83,124.53,52.88,124.75,52.92,124.95,52.98,124.95,52.96,124.92,52.94,124.90,52.95,124.88,52.96,124.88,52.96,124.85,52.91,124.80,52.89,124.67,52.90,124.55,52.92,124.62,52.95,124.83,52.92,125.05,52.92,125.08,52.92,124.95,52.94,124.78,52.95,124.67,52.95,124.70,52.92,124.72,52.90,124.75,52.88,124.78,52.88,124.88,52.89,124.90,52.90,124.95,52.91,124.95,52.90,125.00,52.85,125.05,52.81,125.05,52.81,125.00,52.85,124.95,52.90,124.92,52.91,124.92,52.91,125.00,52.90,125.10,52.85,125.15,52.80,125.08,52.76,125.03,52.74,125.05,52.70,124.88,52.69,124.67,52.74,124.53,52.80,124.60,52.80,124.80,52.74,124.95,52.74,125.03,52.80,124.95
RZ_9932825_15178,null,null,51,0,3,52.84,124.92,52.81,124.92,52.79,124.92,52.79,124.92,52.79,124.90,52.77,124.88,52.79,124.85,52.79,124.78,52.81,124.72,52.80,124.67,52.79,124.67,52.79,124.78,52.79,124.90,52.76,125.05,52.73,125.08,52.73,125.10,52.76,125.08,52.79,124.97,52.79,124.85,52.80,124.78,52.79,125.03,52.83,125.25,52.85,125.40,52.86,125.30,52.81,125.22,52.76,125.20,52.70,125.22,52.67,125.22,52.66,125.17,52.70,125.10,52.75,125.08,52.79,125.05,52.81,125.03,52.84,125.00,52.83,124.97,52.80,124.95,52.77,124.97,52.73,125.10,52.64,125.20,52.60,125.17,52.64,125.03,52.67,124.85,52.67,124.83,52.67,124.83,52.67,124.85,52.67,124.90,52.67,124.88,52.66,124.83,52.66,124.80,52.66,124.85,52.65,124.90
RZ_9932825_15179,null,null,51,0,3,52.65,124.90,52.64,124.88,52.62,124.85,52.64,124.90,52.66,124.85,52.69,124.75,52.69,124.67,52.66,124.72,52.64,124.80,52.62,124.75,52.64,124.65,52.64,124.83,52.65,125.12,52.65,125.35,52.65,125.25,52.64,125.12,52.62,125.03,52.64,124.95,52.64,124.92,52.62,124.90,52.64,124.88,52.66,124.85,52.69,124.78,52.69,124.78,52.67,124.75,52.65,124.75,52.61,124.83,52.58,124.92,52.60,125.03,52.66,125.03,52.74,125.10,52.74,125.15,52.67,125.17,52.64,125.15,52.60,125.15,52.61,125.15,52.61,125.28,52.60,125.40,52.61,125.45,52.64,125.35,52.65,125.28,52.65,125.25,52.64,125.30,52.61,125.30,52.58,125.38,52.61,125.42,52.67,125.40,52.74,125.10,52.73,124.83,52.73,124.65,52.69,124.62
RZ_9932825_15180,null,null,51,500,3,52.65,124.62,52.61,124.83,52.60,125.03,52.65,125.10,52.70,125.03,52.76,124.97,52.79,125.00,52.80,124.97,52.77,124.97,52.73,124.97,52.66,124.88,52.69,124.80,52.73,124.72,52.77,124.72,52.79,124.75,52.77,124.78,52.75,124.83,52.74,124.78,52.74,124.75,52.75,124.72,52.75,124.75,52.76,124.75,52.77,124.75,52.77,124.72,52.77,124.72,52.79,124.72,52.79,124.75,52.79,124.78,52.77,124.80,52.76,124.80,52.76,124.80,52.74,124.83,52.73,124.90,52.74,124.97,52.77,125.03,52.79,125.08,52.76,125.12,52.75,125.12,52.75,125.10,52.77,125.05,52.80,125.03,52.83,125.00,52.80,124.92,52.77,124.85,52.79,124.90,52.84,124.97,52.86,125.08,52.84,125.05,52.80,125.00,52.79,124.95,52.80,124.97
RZ_9932825_15181,null,null,49,0,3,52.83,125.03,52.86,125.15,52.88,125.20,52.89,125.08,52.91,124.88,52.94,124.67,52.96,124.62,52.98,124.58,52.98,124.53,52.91,124.50,52.84,124.40,52.69,124.33,52.52,124.25,52.34,124.28,52.11,124.60,51.81,124.92,51.55,125.00,51.16,124.90,50.79,124.80,50.29,124.97,49.75,125.05,49.19,125.25,48.23,125.95,47.48,126.72,46.44,127.88,45.64,128.68,44.71,129.50,43.91,130.32,43.21,131.43,42.42,132.40,41.88,133.38,41.45,134.05,41.15,135.00,40.90,135.50,40.71,135.82,40.60,136.00,40.49,136.22,40.38,136.43,40.36,136.90,40.44,137.45,40.56,138.00,40.70,138.28,40.91,138.40,41.06,138.72,41.35,138.93,41.49,139.12,41.62,139.05,41.79,139.00,41.95,138.93
RZ_9932825_15182,null,null,50,0,3,42.14,138.88,42.19,139.05,42.24,139.28,42.29,139.40,42.38,139.30,42.45,139.20,42.51,139.20,42.62,139.25,42.74,139.25,42.84,139.18,42.84,139.07,42.83,139.00,42.83,138.93,42.83,138.68,42.85,138.43,42.96,138.15,43.06,138.07,43.11,138.10,43.12,138.20,43.15,138.18,43.17,137.95,43.16,137.78,43.14,137.80,43.12,137.93,43.16,138.03,43.21,137.90,43.25,137.70,43.34,137.62,43.40,137.70,43.46,137.80,43.46,137.72,43.48,137.65,43.50,137.45,43.56,137.30,43.71,137.25,43.84,137.32,43.86,137.40,43.80,137.47,43.71,137.53,43.70,137.53,43.80,137.40,43.92,137.25,44.01,137.20,43.98,137.12,43.99,136.80,44.01,136.50,44.04,136.38,44.02,136.47,44.04,136.55,44.04,136.55
RZ_9932825_15183,null,null,351,0,9,44.05,136.60,44.11,136.68,44.17,136.72,44.23,136.70,44.27,136.68,44.30,136.68,44.31,136.65,44.33,136.57,44.36,136.47,44.40,136.40,44.41,136.45,44.42,136.53,44.44,136.65,44.49,136.68,44.58,136.57,44.65,136.43,44.70,136.28,44.74,136.25,44.74,136.22,44.75,136.15,44.71,136.07,44.70,136.15,44.70,136.22,44.73,136.30,44.76,136.25,44.84,136.25,44.91,136.22,44.98,136.20,45.00,136.15,44.99,136.12,44.99,136.12,44.98,136.15,44.99,136.15,45.02,136.15,45.06,136.15,45.08,136.15,45.08,136.15,45.10,136.15,45.12,136.12,45.16,136.10,45.23,136.15,45.29,136.25,45.33,136.32,45.39,136.30,45.45,136.28,45.45,136.38,45.40,136.47,45.33,136.53,45.30,136.47,45.34,136.35,45.41,136.20,45.49,136.07,45.54,136.03,45.58,136.10,45.60,136.15,45.60,136.20,45.60,136.10,45.59,136.03,45.58,136.18,45.56,136.40,45.55,136.62,45.56,136.72,45.56,136.85,45.56,136.97,45.58,137.03,45.58,136.97,45.59,136.93,45.60,136.90,45.62,136.93,45.66,136.95,45.71,137.00,45.75,137.03,45.77,137.03,45.80,136.82,45.84,136.60,45.88,136.35,45.91,136.35,45.92,136.43,45.96,136.55,45.99,136.68,45.92,136.60,45.85,136.53,45.90,136.55,46.02,136.65,46.08,136.75,46.01,136.75,45.94,136.75,45.95,136.78,45.98,136.80,45.94,136.80,45.91,136.78,45.89,136.75,45.98,136.72,46.04,136.72,46.12,136.72,46.16,136.72,46.12,136.65,46.05,136.60,45.99,136.55,46.01,136.53,46.08,136.50,46.14,136.50,46.19,136.47,46.21,136.50,46.25,136.57,46.29,136.70,46.29,136.78,46.23,136.82,46.12,136.80,46.04,136.75,45.98,136.72,45.98,136.80,45.95,136.88,45.94,136.95,46.01,137.00,46.15,137.05,46.27,137.03,46.31,136.90,46.33,136.78,46.33,136.88,46.33,137.07,46.33,137.28,46.33,137.30,46.29,137.22,46.26,137.15,46.26,137.10,46.29,137.12,46.31,137.15,46.33,137.15,46.33,137.15,46.35,137.12,46.38,137.07,46.40,137.03,46.40,136.97,46.41,136.85,46.41,136.72,46.41,136.62,46.45,136.68,46.46,136.78,46.48,136.95,46.44,137.03,46.40,137.10,46.38,137.12,46.40,137.12,46.41,137.12,46.42,137.20,46.42,137.28,46.48,137.22,46.55,137.12,46.61,137.00,46.65,136.97,46.65,136.95,46.67,136.97,46.67,137.00,46.67,137.03,46.64,136.97,46.61,136.93,46.58,136.88,46.56,136.88,46.56,136.82,46.59,136.90,46.60,137.03,46.60,137.15,46.64,137.18,46.73,137.20,46.83,137.18,46.81,137.22,46.74,137.28,46.71,136.97,46.76,136.62,46.75,136.50,46.70,136.70,46.65,136.93,46.65,136.97,46.64,137.03,46.62,137.03,46.62,137.03,46.67,137.05,46.76,137.03,46.84,137.00,46.89,136.82,46.88,136.75,46.86,136.68,46.86,136.70,46.88,136.65,46.88,136.62,46.86,136.57,46.89,136.57,46.91,136.60,46.92,136.82,46.89,137.03,46.85,137.18,46.81,137.12,46.79,136.97,46.74,136.82,46.71,136.70,46.69,136.85,46.75,137.00,46.84,137.05,46.91,136.95,46.92,136.85,46.91,136.88,46.92,136.90,46.92,136.93,46.94,136.93,46.95,136.82,46.96,136.70,46.98,136.62,46.95,136.65,46.92,136.68,46.89,136.62,46.89,136.57,46.90,136.53,46.96,136.53,47.02,136.45,47.06,136.40,47.04,136.28,47.02,136.25,46.99,136.43,46.98,136.65,47.00,136.70,47.02,136.53,47.06,136.43,47.04,136.50,47.01,136.60,46.99,136.57,46.99,136.55,46.98,136.53,46.98,136.57,47.00,136.62,47.01,136.68,47.02,136.70,47.06,136.65,47.08,136.62,47.08,136.57,47.05,136.55,47.05,136.55,47.08,136.57,47.11,136.57,47.12,136.65,47.12,136.75,47.12,136.88,47.12,136.90,47.15,136.88,47.19,136.90,47.24,136.95,47.24,137.03,47.23,137.05,47.20,137.07,47.20,137.10,47.21,137.15,47.25,137.18,47.27,137.15,47.23,136.88,47.19,136.62,47.14,136.45,47.15,136.57,47.16,136.70,47.16,136.80,47.21,136.82,47.26,136.85,47.31,136.82,47.31,136.80,47.30,136.75,47.29,136.72,47.29,136.70,47.30,136.68,47.29,136.65,47.27,136.60,47.27,136.65,47.30,136.70,47.31,136.72,47.33,136.68,47.31,136.57,47.31,136.45,47.33,136.38,47.35,136.38,47.38,136.43,47.40,136.50,47.40,136.50,47.41,136.50,47.42,136.55,47.45,136.62,47.45,136.70,47.44,136.70,47.41,136.62,47.40,136.57,47.39,136.60,47.36,136.68,47.36,136.72,47.35,136.65,47.33,136.53,47.31,136.15,47.33,135.82,47.36,135.88,47.39,136.20,47.42,136.47,47.44,136.43,47.41,136.38,47.39,136.38,47.41,136.35,47.48,136.25,47.51,136.15,47.52,136.15,47.52,136.28,47.52,136.43,47.50,136.40,47.45,136.28,47.42,136.18,47.49,136.20,47.54,136.25,47.60,136.30,47.58,136.35,47.58,136.43,47.58,136.53,47.58,136.55,47.58,136.60,47.58,136.57,47.55,136.43,47.51,136.32,47.50,136.22,47.52,136.25,47.56,136.30,47.55,136.32,47.50,136.35,47.45,136.32,47.46,136.28,47.52,136.25,47.61,136.00,47.61,135.78,47.59,135.70,47.58,135.90,47.56,136.05,47.64,136.05,47.70,136.07,47.75,136.10,47.75,136.12,47.76,136.10,47.76,136.07,47.79,136.03,47.80,135.93,47.81,135.82,47.81,135.78,47.74,135.70,47.67,135.62,47.69,135.62,47.77,135.72,47.83,135.88,47.80,135.97,47.79,136.07,47.79,136.15
RZ_9932825_15184,null,null,50,0,9,47.77,136.20,47.77,136.20,47.76,136.12,47.77,136.07,47.77,136.20,47.77,136.32,47.77,136.38,47.76,136.25,47.76,136.07,47.76,136.00,47.77,135.95,47.77,135.95,47.76,136.03,47.76,136.10,47.75,136.22,47.74,136.28,47.73,136.30,47.69,136.28,47.64,136.28,47.59,136.10,47.65,135.90,47.75,135.72,47.84,135.80,47.81,135.90,47.77,136.00,47.75,136.07,47.76,136.18,47.79,136.25,47.81,136.22,47.83,136.20,47.83,136.20,47.83,135.95,47.83,135.72,47.83,135.60,47.81,135.72,47.84,135.82,47.86,135.82,47.84,135.80,47.77,135.80,47.83,135.82,47.92,135.90,48.01,135.97,47.99,136.05,47.98,136.10,47.98,136.18,47.95,136.20,47.92,136.25,47.98,136.22,48.04,136.18,48.11,136.12
RZ_9932825_15185,null,null,49,500,9,48.12,136.10,48.10,136.10,48.08,136.05,48.02,136.03,48.00,135.97,47.96,135.97,47.96,135.97,47.96,135.97,47.96,135.97,47.96,135.93,47.99,135.88,47.99,135.85,48.00,135.85,48.00,135.93,48.01,136.03,48.01,136.15,48.00,136.00,47.98,135.82,47.98,135.75,47.99,135.88,48.04,135.90,48.06,135.80,48.05,135.72,48.01,135.70,47.99,135.68,47.99,135.70,48.01,135.78,48.02,135.82,48.04,135.85,48.05,135.82,48.02,135.80,47.99,135.78,47.96,135.72,47.98,135.72,48.01,135.72,48.04,135.70,48.02,135.68,48.00,135.70,47.96,135.72,47.98,135.75,48.01,135.70,48.04,135.65,48.05,135.70,48.02,135.78,48.01,135.85,48.04,135.82,48.08,135.72,48.12,135.65,48.14,135.55
RZ_9932825_15186,null,null,50,0,9,48.14,135.60,48.14,135.72,48.14,135.85,48.12,135.90,48.10,135.90,48.15,135.88,48.21,135.88,48.29,135.85,48.30,135.78,48.30,135.72,48.29,135.72,48.27,135.75,48.29,135.80,48.30,135.78,48.33,135.70,48.35,135.65,48.38,135.68,48.35,135.72,48.33,135.78,48.30,135.78,48.27,135.75,48.25,135.72,48.24,135.75,48.24,135.65,48.27,135.57,48.30,135.47,48.33,135.50,48.33,135.53,48.29,135.53,48.27,135.43,48.25,135.32,48.26,135.45,48.27,135.70,48.29,135.80,48.30,135.70,48.29,135.65,48.27,135.62,48.25,135.60,48.24,135.50,48.23,135.53,48.23,135.53,48.24,135.55,48.24,135.60,48.24,135.65,48.25,135.70,48.31,135.60,48.36,135.50,48.39,135.40,48.36,135.38,48.30,135.40
RZ_9932825_15187,null,null,50,0,9,48.24,135.47,48.29,135.53,48.38,135.55,48.48,135.55,48.42,135.62,48.39,135.65,48.35,135.65,48.36,135.65,48.39,135.65,48.42,135.65,48.41,135.65,48.39,135.65,48.34,135.65,48.29,135.65,48.31,135.60,48.36,135.47,48.40,135.38,48.40,135.32,48.40,135.53,48.39,135.72,48.39,135.93,48.40,135.82,48.41,135.72,48.48,135.65,48.52,135.68,48.55,135.72,48.52,135.75,48.56,135.75,48.64,135.75,48.60,135.85,48.49,135.95,48.41,136.00,48.46,135.88,48.52,135.68,48.55,135.55,48.54,135.47,48.55,135.53,48.58,135.50,48.60,135.43,48.65,135.35,48.67,135.28,48.70,135.18,48.70,135.07,48.70,135.03,48.70,135.32,48.73,135.65,48.74,135.95,48.75,135.93,48.75,135.90,48.76,135.93
RZ_9932825_15188,null,null,51,0,9,48.77,135.95,48.75,135.82,48.73,135.72,48.76,135.65,48.83,135.70,48.90,135.68,48.90,135.57,48.90,135.45,48.90,135.53,48.90,135.62,48.88,135.72,48.86,135.70,48.86,135.65,48.89,135.62,48.91,135.53,48.90,135.40,48.85,135.55,48.80,135.80,48.80,135.85,48.85,135.65,48.90,135.47,48.95,135.50,48.95,135.60,48.95,135.68,48.95,135.60,48.99,135.47,49.02,135.40,49.04,135.50,49.02,135.57,49.02,135.45,49.02,135.38,49.02,135.30,49.04,135.32,49.05,135.55,49.08,135.78,49.09,135.97,49.10,135.97,49.15,135.97,49.19,135.95,49.23,135.95,49.21,135.93,49.21,135.90,49.21,135.88,49.21,135.90,49.21,135.95,49.20,135.95,49.20,135.90,49.20,135.90,49.21,135.90,49.24,135.82,49.29,135.75
RZ_9932825_15189,null,null,51,0,9,49.33,135.78,49.35,135.88,49.36,135.95,49.36,135.90,49.38,135.85,49.39,135.90,49.40,135.93,49.41,135.90,49.42,135.75,49.45,135.43,49.48,135.18,49.49,135.12,49.48,135.20,49.52,135.32,49.58,135.38,49.56,135.47,49.50,135.53,49.45,135.57,49.46,135.60,49.46,135.62,49.45,135.80,49.45,135.95,49.49,136.00,49.52,135.78,49.56,135.47,49.55,135.28,49.59,135.28,49.64,135.35,49.59,135.43,49.48,135.45,49.49,135.50,49.60,135.55,49.65,135.60,49.59,135.62,49.51,135.68,49.51,135.78,49.51,135.85,49.52,135.80,49.58,135.82,49.61,135.82,49.64,136.10,49.62,136.22,49.62,136.25,49.73,136.03,49.81,135.78,49.91,135.65,49.90,135.62,49.90,135.53,49.91,135.38,49.91,135.32,49.91,135.30
RZ_9932825_15190,null,null,49,0,9,49.89,135.38,49.88,135.32,49.85,135.10,49.88,134.88,49.89,134.82,49.91,134.97,49.91,135.12,49.91,135.12,49.90,135.10,49.90,134.95,49.88,134.80,49.86,134.65,49.85,134.72,49.84,134.78,49.80,134.85,49.76,134.88,49.69,135.00,49.65,135.07,49.67,135.07,49.80,135.00,49.92,134.90,49.99,134.95,49.98,135.03,49.95,135.07,49.94,134.93,49.96,134.78,50.01,134.60,50.06,134.62,50.04,134.62,49.99,134.68,49.94,134.70,49.95,134.62,49.96,134.53,49.96,134.38,49.98,134.30,49.99,134.38,49.99,134.53,49.98,134.65,49.98,134.65,49.98,134.65,49.96,134.65,49.95,134.62,49.91,134.60,49.90,134.57,49.90,134.62,49.91,134.68,49.92,134.75,49.94,134.55,49.92,134.43
RZ_9932825_15191,null,null,50,0,9,49.91,134.32,49.92,134.40,49.96,134.47,50.00,134.47,50.05,134.47,50.10,134.47,50.11,134.47,50.08,134.43,50.04,134.40,50.04,134.35,50.02,134.30,50.00,134.25,49.98,134.25,49.96,134.32,49.95,134.40,49.95,134.43,49.96,134.43,50.00,134.45,50.04,134.47,50.06,134.47,50.09,134.43,50.11,134.40,50.10,134.35,50.10,134.35,50.09,134.38,50.11,134.43,50.14,134.45,50.14,134.47,50.10,134.43,50.10,134.38,50.11,134.38,50.11,134.40,50.09,134.28,50.05,134.15,50.05,133.97,50.05,133.93,50.06,133.88,50.05,133.82,50.05,133.75,50.05,133.65,50.09,133.80,50.14,134.03,50.17,134.12,50.20,134.00,50.21,133.85,50.20,133.90,50.19,133.97,50.16,134.00,50.14,133.88,50.10,133.78
RZ_9932825_15192,null,null,50,0,5,50.06,133.72,50.11,133.70,50.17,133.65,50.24,133.57,50.23,133.53,50.23,133.55,50.21,133.57,50.17,133.65,50.12,133.70,50.09,133.68,50.05,133.60,50.05,133.47,50.04,133.12,50.00,132.80,49.85,132.70,49.61,132.88,49.27,133.05,49.05,133.22,48.77,133.38,48.39,133.65,47.75,133.93,47.10,134.22,46.36,134.70,45.62,135.18,44.65,135.82,43.70,137.10,42.56,138.72,41.60,140.45,40.51,141.82,39.54,143.35,38.45,144.95,37.54,146.32,36.65,147.68,35.98,149.20,35.26,150.90,34.75,151.95,34.33,153.22,34.10,154.00,33.96,155.12,33.84,155.65,33.74,156.22,33.74,156.47,33.77,156.80,33.81,157.05,33.86,157.62,34.04,158.07,34.20,158.62,34.39,158.80,34.59,158.88,34.80,159.22
RZ_9932825_15193,null,null,51,0,5,34.95,159.57,34.96,160.00,35.09,160.05,35.21,160.12,35.29,160.28,35.24,160.43,35.23,160.50,35.26,160.35,35.30,160.18,35.27,160.12,35.25,160.15,35.24,160.07,35.23,159.97,35.17,159.90,35.11,159.85,35.01,159.78,34.99,159.45,34.98,159.20,34.99,158.97,34.95,158.97,34.88,159.00,34.80,159.00,34.77,158.70,34.79,158.38,34.79,158.05,34.75,158.18,34.70,158.30,34.66,158.43,34.65,158.43,34.66,158.22,34.69,158.03,34.71,157.85,34.73,157.85,34.71,157.88,34.70,157.90,34.69,157.93,34.66,157.95,34.65,157.95,34.69,157.95,34.75,157.93,34.83,157.75,34.77,157.50,34.73,157.25,34.73,157.15,34.77,157.15,34.83,157.15,34.84,157.15,34.84,157.20,34.83,157.25,34.83,157.10,34.84,156.88
RZ_9932825_15194,null,null,49,0,5,34.84,156.65,34.80,156.68,34.76,156.75,34.74,156.80,34.75,156.80,34.77,156.68,34.79,156.50,34.79,156.30,34.79,156.45,34.77,156.65,34.67,156.88,34.59,156.93,34.50,156.90,34.49,156.85,34.49,156.78,34.50,156.78,34.51,156.78,34.50,156.88,34.50,156.97,34.49,156.90,34.49,156.78,34.50,156.65,34.51,156.55,34.52,156.47,34.52,156.38,34.51,156.47,34.50,156.50,34.46,156.45,34.48,156.35,34.51,156.22,34.58,156.20,34.60,156.18,34.61,156.18,34.65,156.12,34.69,156.07,34.67,156.12,34.64,156.20,34.60,156.25,34.59,156.20,34.60,156.18,34.58,156.25,34.54,156.35,34.48,156.43,34.46,156.45,34.44,156.40,34.42,156.28,34.41,156.22,34.41,156.22,34.40,156.25
RZ_9932825_15195,null,null,50,0,5,34.39,156.20,34.49,156.15,34.58,156.18,34.65,156.18,34.61,156.38,34.60,156.57,34.61,156.60,34.64,156.45,34.65,156.50,34.66,156.70,34.66,156.85,34.66,156.82,34.65,156.78,34.66,156.50,34.67,156.20,34.69,156.07,34.69,156.20,34.67,156.35,34.67,156.47,34.66,156.62,34.66,156.50,34.67,156.25,34.66,156.22,34.67,156.47,34.69,156.72,34.73,156.70,34.74,156.68,34.76,156.75,34.77,156.85,34.77,156.78,34.77,156.57,34.77,156.40,34.79,156.43,34.80,156.47,34.80,156.50,34.80,156.53,34.80,156.55,34.80,156.60,34.77,156.62,34.75,156.68,34.65,156.70,34.58,156.72,34.52,156.70,34.55,156.82,34.56,156.95,34.56,157.05,34.60,156.90,34.64,156.78,34.67,156.65,34.69,156.68
RZ_9932825_15196,null,null,352,500,3,34.69,156.68,34.75,156.68,34.79,156.75,34.81,156.85,34.79,156.97,34.76,157.03,34.75,157.03,34.64,157.03,34.54,156.95,34.42,156.80,34.42,156.70,34.42,156.65,34.44,156.75,34.41,156.80,34.38,156.88,34.42,156.80,34.54,156.72,34.64,156.65,34.65,156.80,34.65,156.93,34.65,157.07,34.60,156.88,34.49,156.62,34.34,156.32,34.20,155.93,34.01,155.60,33.80,155.43,33.46,155.50,33.21,155.57,32.90,155.25,32.79,154.95,32.52,154.47,32.34,154.30,32.11,153.90,32.04,153.57,32.01,153.05,31.93,152.70,31.85,152.38,31.75,152.20,31.74,151.95,31.75,151.80,31.82,151.62,31.89,151.40,31.90,151.15,31.86,150.97,31.82,150.85,31.73,150.55,31.64,150.28,31.49,150.03,31.45,149.90,31.39,149.53,31.36,149.18,31.35,148.95,31.27,149.00,31.21,148.93,31.15,148.88,31.15,148.80,31.16,148.82,31.19,148.80,31.18,148.78,31.11,148.85,31.06,148.88,31.01,148.88,30.98,148.68,30.94,148.50,31.00,148.43,31.05,148.47,31.07,148.57,31.01,148.60,30.96,148.55,30.91,148.45,30.90,148.35,30.89,148.28,30.88,148.20,30.86,148.12,30.86,148.18,30.89,148.25,30.91,148.32,30.89,148.35,30.86,148.28,30.84,148.20,30.81,148.25,30.80,148.40,30.84,148.53,30.89,148.55,30.96,148.60,31.00,148.65,31.02,148.72,31.04,148.78,31.05,148.72,31.04,148.65,31.02,148.75,31.01,148.90,31.01,149.10,31.04,149.15,31.07,149.07,31.11,148.97,31.11,148.88,31.12,148.97,31.14,149.05,31.11,149.12,31.07,149.18,31.05,149.20,31.05,149.25,31.04,149.28,31.00,149.20,30.99,148.93,30.99,148.68,30.96,148.53,30.93,148.60,30.86,148.75,30.85,148.90,30.86,148.97,30.91,149.00,30.95,149.03,30.95,149.05,30.98,149.05,31.02,149.07,31.06,149.20,31.07,149.35,31.09,149.50,31.11,149.45,31.07,149.38,31.04,149.30,31.02,149.50,31.05,149.72,30.95,150.03,30.84,150.12,30.73,150.28,30.75,150.35,30.76,150.10,30.76,149.82,30.75,149.55,30.80,149.55,30.84,149.60,30.85,149.62,30.80,149.68,30.74,149.70,30.74,149.75,30.75,149.75,30.77,149.70,30.76,149.62,30.75,149.55,30.75,149.50,30.76,149.50,30.79,149.62,30.76,149.72,30.73,149.78,30.70,149.50,30.68,149.20,30.66,149.12,30.66,149.35,30.76,149.57,30.88,149.55,30.96,149.45,30.99,149.35,31.00,149.32,31.01,149.38,31.02,149.50,31.04,149.60,31.04,149.65,31.04,149.68,31.04,149.68,31.04,149.68,31.02,149.60,31.05,149.50,31.07,149.43,31.09,149.43,31.09,149.43,31.07,149.43,31.06,149.43,31.04,149.45,31.02,149.50,31.02,149.53,31.04,149.50,31.10,149.45,31.14,149.50,31.16,149.68,31.07,149.90,30.99,150.05,30.90,150.10,30.86,150.03,30.89,149.93,30.95,149.78,31.00,149.68,31.02,149.57,31.02,149.50,30.99,149.45,30.95,149.43,30.91,149.38,30.93,149.38,30.94,149.38,30.93,149.35,30.91,149.35,30.90,149.45,30.91,149.57,30.94,149.53,30.94,149.32,30.95,149.22,30.96,149.22,30.99,149.25,31.00,149.35,30.98,149.53,30.96,149.62,30.96,149.57,30.95,149.78,30.91,150.00,30.86,150.15,30.82,150.07,30.84,150.00,30.88,149.97,30.88,150.00,30.85,150.05,30.80,150.03,30.77,149.97,30.75,149.93,30.73,149.93,30.71,149.93,30.74,149.97,30.77,150.00,30.81,149.90,30.79,149.72,30.75,149.62,30.73,149.65,30.70,149.60,30.69,149.50,30.66,149.40,30.68,149.38,30.69,149.35,30.69,149.47,30.75,149.60,30.81,149.72,30.85,149.72,30.84,149.72,30.81,149.62,30.81,149.55,30.80,149.45,30.80,149.45,30.81,149.57,30.82,149.68,30.80,149.70,30.76,149.62,30.73,149.55,30.73,149.57,30.73,149.60,30.74,149.53,30.75,149.43,30.76,149.30,30.74,149.28,30.73,149.20,30.73,149.15,30.69,149.07,30.66,149.03,30.66,149.00,30.68,149.07,30.69,149.15,30.75,149.20,30.81,149.07,30.90,148.95,30.90,149.03,30.86,149.22,30.82,149.43,30.79,149.38,30.80,149.30,30.80,149.25,30.82,149.22,30.84,149.28,30.84,149.40,30.81,149.50,30.73,149.53,30.66,149.43,30.62,149.32,30.65,149.32,30.69,149.32,30.73,149.30,30.71,149.28,30.69,149.47,30.66,149.70,30.64,149.82,30.61,149.78,30.62,149.75,30.65,149.75,30.69,149.70,30.74,149.65,30.76,149.65,30.79,149.65,30.79,149.55,30.79,149.43,30.77,149.30,30.76,149.35,30.76,149.43,30.74,149.53,30.73,149.55,30.68,149.50,30.66,149.45,30.65,149.40,30.66,149.45,30.69,149.50,30.68,149.43,30.66,149.30,30.71,149.15,30.79,149.15,30.81,149.12,30.77,149.05,30.77,149.00,30.81,149.10,30.79,149.25,30.74,149.38,30.69,149.38,30.73,149.43,30.75,149.45,30.76,149.45,30.75,149.47,30.73,149.53,30.70,149.55,30.71,149.55,30.71,149.53,30.70,149.53,30.68,149.53,30.68,149.55,30.69,149.62,30.71,149.62,30.73,149.57,30.73,149.47,30.73,149.45,30.74,149.55,30.71,149.68,30.69,149.85,30.65,149.90,30.61,149.82,30.57,149.72,30.56,149.57,30.55,149.55,30.54,149.72,30.60,149.93,30.64,150.12,30.66,150.15,30.62,150.15,30.59,150.07,30.56,150.00,30.54,149.97,30.54,149.97,30.54,149.97,30.54,149.93,30.54,149.88,30.54,149.82,30.54,149.82,30.54,149.82,30.52,149.82,30.52,149.82,30.54,149.75,30.60,149.68
RZ_9932825_15197,null,null,50,0,3,30.62,149.85,30.66,150.12,30.65,150.32,30.66,150.25,30.69,150.05,30.70,149.85,30.71,149.70,30.71,149.70,30.66,149.75,30.61,149.82,30.56,149.90,30.56,149.93,30.64,149.90,30.70,149.90,30.76,149.93,30.77,149.90,30.75,149.85,30.73,149.80,30.73,149.75,30.75,149.70,30.71,149.65,30.65,149.65,30.60,149.65,30.60,149.68,30.60,149.70,30.61,149.72,30.62,149.80,30.61,149.85,30.60,149.90,30.62,149.90,30.65,149.88,30.69,149.88,30.69,149.85,30.69,149.85,30.69,149.80,30.69,149.75,30.69,149.68,30.69,149.57,30.69,149.47,30.69,149.53,30.70,149.68,30.70,149.82,30.62,149.93,30.56,150.05,30.46,150.12,30.43,150.15,30.43,150.05,30.48,149.97,30.54,149.97,30.57,149.95
RZ_9932825_15198,null,null,51,0,3,30.57,149.88,30.57,149.82,30.65,149.82,30.75,149.78,30.82,149.75,30.81,149.72,30.76,149.72,30.74,149.75,30.75,149.75,30.80,149.78,30.82,149.80,30.82,149.72,30.82,149.65,30.85,149.60,30.88,149.65,30.86,149.78,30.82,149.88,30.81,149.85,30.81,149.75,30.84,149.55,30.82,149.47,30.82,149.53,30.81,149.65,30.86,149.75,30.91,149.72,30.96,149.57,30.96,149.47,31.00,149.32,31.04,149.20,31.05,149.10,31.04,149.05,31.02,149.03,30.95,149.22,30.88,149.43,30.80,149.60,30.80,149.60,30.80,149.57,30.79,149.55,30.80,149.53,30.81,149.50,30.84,149.50,30.85,149.50,30.82,149.50,30.80,149.57,30.79,149.65,30.80,149.75,30.86,149.78,30.96,149.78,31.06,149.75,31.11,149.75,31.06,149.70
RZ_9932825_15199,null,null,49,0,3,31.02,149.62,31.00,149.60,31.00,149.60,31.00,149.65,30.99,149.68,30.95,149.65,30.91,149.53,30.86,149.43,30.85,149.35,30.85,149.40,30.86,149.45,30.88,149.47,30.90,149.47,30.94,149.47,30.93,149.50,30.88,149.50,30.90,149.53,30.98,149.53,31.01,149.57,30.98,149.60,30.94,149.55,30.98,149.47,31.02,149.40,31.05,149.35,31.05,149.28,31.05,149.20,31.04,149.28,31.01,149.38,31.02,149.57,31.04,149.68,31.06,149.62,31.05,149.50,31.06,149.35,31.09,149.22,31.11,149.12,31.12,149.05,31.15,149.03,31.20,149.03,31.25,148.97,31.19,148.93,31.10,148.95,31.00,149.10,31.00,149.25,31.00,149.32,31.00,149.32,31.04,149.35,31.07,149.40,31.11,149.28,31.14,149.15
RZ_9932825_15200,null,null,50,0,3,31.16,149.15,31.18,149.28,31.15,149.38,31.14,149.35,31.14,149.35,31.12,149.45,31.11,149.60,31.11,149.72,31.12,149.55,31.12,149.38,31.14,149.25,31.12,149.35,31.11,149.35,31.09,149.30,31.10,149.25,31.14,149.28,31.19,149.30,31.23,149.35,31.26,149.38,31.21,149.38,31.14,149.32,31.15,149.38,31.24,149.45,31.31,149.50,31.30,149.47,31.29,149.38,31.30,149.28,31.31,149.03,31.29,148.85,31.26,148.70,31.24,148.70,31.21,148.72,31.19,148.75,31.20,148.78,31.20,148.78,31.21,148.78,31.19,148.75,31.20,148.70,31.16,148.62,31.12,148.40,31.11,148.20,31.19,148.28,31.24,148.50,31.26,148.72,31.43,148.72,31.60,148.70,31.77,148.70,31.98,148.72,32.34,148.78,32.90,148.80
RZ_9932825_15201,null,null,50,0,3,33.45,148.82,34.23,149.35,35.01,149.88,36.19,150.38,37.49,150.50,39.14,150.62,40.79,150.88,42.69,151.22,44.67,151.55,46.79,151.78,48.77,152.05,50.71,152.32,52.64,152.55,54.60,152.47,56.51,152.38,58.17,152.40,59.86,152.32,61.44,152.28,63.02,152.28,64.49,152.30,65.95,152.30,67.34,152.07,68.65,151.88,69.89,151.78,71.06,151.93,72.19,152.05,73.28,152.03,74.26,151.80,75.08,151.32,75.76,150.93,76.35,150.55,76.85,150.32,77.15,150.12,77.33,149.65,77.31,149.03,77.31,148.40,77.29,148.10,77.08,147.65,76.70,147.20,76.33,146.78,75.94,146.70,75.69,146.60,75.17,146.53,74.85,146.57,74.42,146.62,74.26,146.62,73.97,146.65,73.84,146.62,73.46,146.53,73.21,146.45
RZ_9932825_15202,null,null,51,0,3,72.90,146.40,72.84,146.40,72.61,146.57,72.40,146.75,72.21,147.05,72.17,147.20,72.06,147.18,71.90,147.03,71.74,146.85,71.71,146.85,71.67,146.90,71.58,146.97,71.47,147.05,71.40,147.07,71.38,147.10,71.35,147.12,71.34,147.18,71.28,147.22,71.22,147.25,71.16,147.35,71.15,147.47,71.05,147.62,70.95,147.72,70.86,147.80,70.84,147.85,70.85,147.78,70.86,147.75,70.88,147.70,70.86,147.68,70.80,147.65,70.75,147.62,70.70,147.62,70.72,147.60,70.74,147.60,70.69,147.72,70.62,147.85,70.56,147.95,70.56,147.90,70.56,147.85,70.56,147.88,70.56,147.90,70.58,147.90,70.61,147.82,70.64,147.80,70.65,147.78,70.59,147.90,70.53,147.97,70.51,147.97,70.56,147.90,70.61,147.85,70.60,147.80
RZ_9932825_15203,null,null,50,0,6,70.60,147.75,70.60,147.90,70.60,148.07,70.62,148.03,70.64,147.78,70.65,147.55,70.64,147.53,70.58,147.50,70.49,147.45,70.42,147.47,70.40,147.82,70.40,148.18,70.39,148.55,70.34,148.57,70.29,148.55,70.29,148.50,70.34,148.47,70.39,148.47,70.40,148.53,70.41,148.53,70.35,148.47,70.29,148.40,70.21,148.32,70.21,148.32,70.17,148.32,70.15,148.35,70.12,148.35,70.12,148.32,70.15,148.25,70.19,148.03,70.22,147.85,70.28,147.70,70.33,147.72,70.33,147.72,70.28,147.72,70.21,147.53,70.16,147.35,70.14,147.12,70.11,147.07,70.11,147.07,70.15,147.12,70.17,147.05,70.20,146.93,70.20,146.82,70.20,146.80,70.20,146.88,70.22,146.93,70.26,146.88,70.30,146.78,70.34,146.72
RZ_9932825_15204,null,null,49,0,2,70.35,146.78,70.35,146.78,70.35,146.70,70.36,146.22,70.38,145.78,70.39,145.32,70.39,145.20,70.44,145.07,70.49,144.97,70.54,144.88,70.54,144.72,70.54,144.40,70.49,144.12,70.44,144.05,70.39,144.12,70.39,144.10,70.39,143.80,70.40,143.32,70.41,142.78,70.44,142.22,70.44,141.97,70.42,141.90,70.40,141.97,70.46,142.38,70.69,142.75,70.91,144.00,70.92,145.90,70.78,148.97,70.62,152.05,70.59,155.85,70.67,159.75,70.76,164.80,71.19,169.28,71.58,174.62,71.99,177.85,72.64,183.80,73.20,187.60,75.05,197.68,76.36,203.93,77.70,210.18,77.70,210.18,77.70,210.18
RZ_9932825_15205,null,null,50,0,2,null
RZ_9932825_15206,null,null,50,0,2,null
RZ_9932825_15207,null,null,50,0,2,84.22,202.45,84.22,202.45,84.22,202.45,84.11,201.62,83.96,200.38,83.81,198.55,83.79,197.10,83.79,195.05,83.79,193.22,83.76,191.90,83.70,190.15,83.64,188.75,83.59,186.88,83.58,186.25,83.55,185.30,83.22,184.62,82.90,183.82,82.62,183.22,82.65,182.70,82.66,181.78
RZ_9932825_15208,null,null,51,0,2,82.66,180.65,82.70,179.28,82.75,178.10,82.78,177.03,82.78,175.97,82.78,175.43,82.81,174.80,82.86,174.35,82.94,173.88,82.97,173.68,82.99,173.55,82.99,173.47,82.99,173.62,83.00,173.80,83.00,173.97,83.01,174.12,83.03,174.30,83.04,174.47,83.03,174.50,82.88,174.53,82.72,175.00,82.44,175.50,82.29,175.97,82.12,176.12,82.06,176.35,82.00,176.65,81.92,176.82,81.90,177.00,81.89,177.10,81.89,177.18,81.91,177.38,81.92,177.53,81.94,177.70,81.95,177.65,81.95,177.68,82.00,177.65,82.06,177.62,82.12,177.60,82.14,177.60,82.06,177.62,81.99,177.62,81.97,177.65,82.04,177.62,82.12,177.65,82.15,177.70,82.11,177.90,82.05,178.03,81.99,178.03,82.00,177.93,82.03,177.88,82.03,177.93
RZ_9932825_15209,null,null,49,0,2,82.03,177.90,82.00,177.88,81.99,177.97,82.00,177.97,82.01,177.97,82.01,177.90,82.01,177.95,82.09,177.97,82.16,177.93,82.14,177.85,82.04,177.82,81.97,177.80,82.00,177.75,82.03,177.70,82.01,177.68,82.00,177.90,82.04,178.12,82.15,178.15,82.25,177.97,82.31,177.82,82.29,177.88,82.26,177.90,82.25,177.93,82.24,178.00,82.17,178.12,82.12,178.25,82.08,178.28,82.08,178.30,82.09,178.45,82.14,178.60,82.19,178.62,82.24,178.47,82.21,178.35,82.20,178.38,82.20,178.43,82.22,178.47,82.21,178.50,82.19,178.50,82.15,178.50,82.14,178.50,82.16,178.55,82.20,178.62,82.22,178.70,82.21,178.72,82.24,178.55,82.26,178.40,82.30,178.47,82.33,178.70,82.35,178.70
RZ_9932825_15210,null,null,50,0,2,82.36,178.50,82.39,178.35,82.40,178.43,82.39,178.55,82.36,178.70,82.35,178.82,82.34,178.93,82.33,178.95,82.34,178.85,82.36,178.72,82.36,178.60,82.35,178.70,82.35,178.90,82.38,179.07,82.40,179.18,82.41,179.03,82.40,178.90,82.38,178.78,82.39,178.75,82.42,178.70,82.40,178.65,82.34,178.57,82.28,178.53,82.26,178.47,82.24,178.50,82.21,178.55,82.22,178.55,82.22,178.47,82.21,178.45,82.20,178.43,82.20,178.47,82.20,178.50,82.25,178.53,82.30,178.62,82.35,178.70,82.35,178.78,82.34,178.75,82.34,178.70,82.30,178.62,82.26,178.57,82.30,178.50,82.38,178.50,82.49,178.50,82.53,178.50,82.55,178.47,82.53,178.68,82.49,178.95,82.44,179.25,82.40,179.32,82.38,179.40
RZ_9932825_15211,null,null,50,0,2,82.41,179.45,82.45,179.45,82.40,179.30,82.33,179.10,82.26,178.93,82.26,178.93,82.22,178.93,82.19,178.80,82.16,178.72,82.17,178.68,82.19,178.90,82.17,179.15,82.16,179.38,82.15,179.18,82.15,178.90,82.15,178.68,82.22,178.75,82.31,178.85,82.42,178.85,82.45,178.85,82.47,178.72,82.47,178.57,82.47,178.50,82.56,178.40,82.66,178.32,82.75,178.28,82.72,177.93,82.56,177.62,82.39,177.28,82.15,177.25,81.92,177.15,81.66,177.07,81.31,176.78,81.08,176.43,80.81,176.15,80.58,176.12,80.31,176.10,80.14,175.32,80.09,174.47,79.99,173.72,79.83,173.53,79.65,173.38,79.51,172.78,79.39,172.35,79.29,171.62,79.20,171.22,79.08,170.78,78.97,170.62,78.81,170.62,78.72,170.30
RZ_9932825_15212,null,null,51,0,2,78.58,169.72,78.51,169.07,78.46,168.80,78.47,168.75,78.42,168.62,78.36,168.53,78.29,168.45,78.26,168.47,78.25,168.45,78.25,168.40,78.28,168.35,78.30,168.35,78.31,168.38,78.31,168.28,78.33,168.03,78.29,167.80,78.26,167.70,78.22,167.75,78.19,167.75,78.16,167.78,78.15,167.75,78.16,167.70,78.19,167.88,78.22,168.07,78.28,168.07,78.30,167.85,78.30,167.80,78.34,167.93,78.36,168.00,78.38,167.95,78.36,167.93,78.34,167.97,78.33,168.05,78.31,168.10,78.29,168.12,78.29,168.12,78.29,168.12,78.31,168.10,78.39,168.10,78.46,168.15,78.53,168.18,78.54,168.22,78.54,168.25,78.54,168.28,78.54,168.28,78.54,168.25,78.51,168.25,78.49,168.25,78.45,168.25,78.46,168.45,78.55,168.62
RZ_9932825_15213,null,null,51,0,2,78.64,168.70,78.65,168.57,78.62,168.50,78.56,168.47,78.54,168.45,78.51,168.47,78.54,168.50,78.58,168.55,78.55,168.78,78.53,168.97,78.49,169.20,78.46,169.20,78.45,169.20,78.44,169.20,78.46,169.18,78.50,169.15,78.53,169.20,78.51,169.28,78.50,169.40,78.49,169.55,78.55,169.68,78.62,169.72,78.76,169.60,78.94,168.85,79.33,168.12,79.69,167.10,80.12,166.35,80.55,165.40,80.99,164.38,81.31,163.35,81.47,162.28,81.56,160.97,81.71,159.45,81.84,157.68,81.97,156.18,82.12,154.53,82.29,152.88,82.59,150.82,82.84,149.15,83.24,147.18,83.55,145.35,84.03,143.00,84.34,140.72,84.59,137.88,84.64,135.38,84.67,133.12,84.64,131.78,84.59,129.97,84.47,127.85,84.38,125.50,84.25,123.40
RZ_9932825_15214,null,null,50,0,2,84.05,121.83,83.84,119.55,83.65,117.38,83.56,114.95,83.56,112.90,83.58,110.42,83.69,107.38,83.83,105.12,84.08,102.72,84.26,101.58,84.20,100.47,84.00,100.33,83.79,100.17,83.67,100.08,83.46,100.20,83.19,100.30,83.03,100.25,82.95,100.15,82.72,100.50,82.49,100.90,82.24,101.12,82.21,100.83,82.14,100.55,82.12,100.40,82.12,100.33,81.92,100.30,81.64,100.35,81.34,100.40,81.29,100.38,81.25,100.40,81.19,100.45,81.01,100.95,80.86,101.40,80.59,101.85,80.44,101.85,80.29,101.90,80.28,101.95,80.26,102.00,80.25,102.33,79.97,102.78,79.70,103.28,79.60,103.65,79.72,103.97,79.83,104.38,79.80,104.55,79.85,104.70,79.94,104.67,79.84,104.72,79.67,104.75,79.54,104.78
RZ_9932825_15215,null,null,49,0,2,79.54,105.05,79.58,105.35,79.71,105.22,79.84,104.80,79.94,104.58,80.08,104.75,80.35,104.90,80.62,104.85,80.69,105.17,80.60,105.55,80.44,106.53,80.33,107.42,80.29,108.85,80.39,110.05,80.49,111.17,80.55,112.35,80.67,114.10,80.78,116.53,80.80,119.78,80.69,122.92,80.55,126.72,80.47,131.28,80.39,136.88,80.26,143.32,80.15,150.12,80.31,157.30,80.53,164.85,80.78,169.90,80.78,172.68,80.78,172.68
RZ_9932825_15216,null,null,49,0,2,null
RZ_9932825_15217,null,null,50,0,6,83.17,141.30,83.17,141.30,83.19,138.78,83.30,133.57,83.44,126.33,83.58,119.45,83.66,113.45,83.84,107.38,84.03,101.90,84.11,96.15,84.08,91.47,84.03,87.03,83.99,83.60,83.89,80.10,83.71,77.60,83.44,76.10,83.01,76.20,82.50,77.28,82.01,78.75,81.66,80.85,81.47,82.35,81.36,83.88,81.33,84.55,81.26,85.15
RZ_9932825_15218,null,null,51,0,3,81.22,85.35,81.14,85.38,81.09,85.50,81.09,85.78,81.12,86.15,81.10,86.55,81.00,86.92,80.91,87.28,80.86,87.80,80.85,88.33,80.84,88.88,80.85,89.05,80.86,89.15,80.89,89.20,80.89,89.42,80.89,89.65,80.89,89.90,80.90,89.95,80.91,89.90,80.95,89.78,80.96,89.72,80.90,89.80,80.84,89.85,80.76,89.85,80.76,89.83,80.80,89.70,80.84,89.58,80.83,89.58,80.79,89.70,80.75,89.88,80.76,89.92,80.81,89.95,80.84,89.90,80.86,89.88,80.85,89.85,80.84,89.83,80.85,89.78,80.86,89.80,80.88,89.83,80.88,89.80,80.89,89.67,80.90,89.53,80.92,89.42,80.94,89.35,80.92,89.30,80.91,89.33,80.88,89.35,80.85,89.30,80.84,89.28,80.85,89.28,80.88,89.28
RZ_9932825_15219,null,null,51,0,3,80.89,89.30,80.90,89.25,80.90,89.20,80.94,89.15,80.99,89.12,81.03,89.12,81.03,89.15,81.03,89.17,81.03,89.20,81.03,89.22,81.05,89.22,81.06,89.28,81.08,89.35,81.09,89.35,81.11,89.28,81.14,89.08,81.14,88.95,81.12,88.88,81.11,88.88,81.10,88.80,81.09,88.62,81.05,88.50,81.01,88.40,80.99,88.40,80.95,88.42,80.91,88.45,80.91,88.40,80.99,88.30,81.06,88.28,81.11,88.33,81.10,88.35,81.10,88.33,81.09,88.40,81.10,88.53,81.09,88.45,81.09,88.38,81.08,88.33,81.06,88.45,81.05,88.45,81.12,88.47,81.19,88.45,81.24,88.50,81.22,88.55,81.22,88.67,81.24,88.72,81.25,88.78,81.26,88.72,81.29,88.70,81.26,88.67,81.24,88.67,81.17,88.70
RZ_9932825_15220,null,null,49,0,3,81.15,88.67,81.14,88.65,81.17,88.58,81.20,88.58,81.17,88.58,81.12,88.53,81.08,88.50,81.12,88.45,81.17,88.47,81.24,88.50,81.25,88.53,81.26,88.55,81.26,88.55,81.22,88.60,81.19,88.65,81.15,88.75,81.15,88.80,81.15,88.85,81.15,88.85,81.14,88.83,81.14,88.80,81.11,88.78,81.10,88.80,81.10,88.78,81.15,88.78,81.15,88.70,81.14,88.62,81.15,88.53,81.17,88.50,81.16,88.72,81.11,88.97,81.14,89.05,81.22,88.92,81.31,88.78,81.33,88.78,81.30,88.67,81.26,88.55,81.22,88.58,81.22,88.72,81.22,88.85,81.22,88.83,81.22,88.80,81.22,88.75,81.22,88.75,81.22,88.75,81.24,88.88,81.25,88.95,81.26,89.00,81.28,88.97
RZ_9932825_15221,null,null,50,0,3,81.28,89.00,81.21,89.08,81.15,89.15,81.15,89.17,81.22,89.20,81.30,89.25,81.33,89.22,81.35,89.15,81.36,89.10,81.36,89.08,81.34,89.08,81.28,89.10,81.22,89.10,81.21,89.15,81.24,89.17,81.24,89.30,81.25,89.38,81.21,89.35,81.19,89.25,81.20,89.15,81.24,89.08,81.28,89.03,81.21,89.03,81.15,89.05,81.06,89.08,81.05,89.05,81.03,89.15,81.01,89.25,81.08,89.38,81.15,89.38,81.21,89.25,81.22,89.10,81.21,89.10,81.20,89.20,81.20,89.33,81.22,89.33,81.25,89.40,81.36,89.47,81.46,89.50,81.56,89.38,81.55,89.22,81.54,89.12,81.53,89.08,81.49,89.12,81.26,89.22,80.96,89.30,80.65,89.30,80.19,89.30,79.44,89.10,78.39,89.00
RZ_9932825_15222,null,null,51,0,3,77.26,88.55,75.86,88.35,74.34,88.00,72.78,88.00,70.97,87.90,69.29,87.97,67.22,87.55,65.40,87.08,63.09,86.60,60.75,86.38,58.21,86.25,55.89,86.08,53.67,85.92,51.64,85.62,49.54,85.30,47.35,85.17,45.04,84.88,42.71,84.38,40.50,83.85,38.40,83.35,36.62,83.03,34.75,82.40,33.14,82.03,31.46,81.65,30.11,81.53,28.84,81.35,27.66,81.20,26.60,80.97,25.60,80.72,24.80,80.45,24.25,80.25,23.70,80.08,23.36,80.00,23.07,79.90,23.02,79.92,22.98,79.92,22.95,79.92,23.04,79.92,23.26,79.95,23.66,79.97,24.01,80.00,24.24,80.00,24.50,80.00,24.73,79.83,25.10,79.53,25.26,79.25,25.51,79.20,25.71,79.30,25.90,79.40,26.09,79.45,26.19,79.40
RZ_9932825_15223,null,null,51,0,3,26.39,79.35,26.50,79.30,26.75,79.25,26.94,79.20,27.20,79.17,27.32,79.00,27.51,78.85,27.76,78.67,27.99,78.65,28.15,78.67,28.18,78.75,28.23,78.75,28.24,78.70,28.29,78.60,28.32,78.60,28.35,78.65,28.43,78.70,28.51,78.75,28.61,78.75,28.62,78.70,28.64,78.65,28.65,78.62,28.69,78.85,28.82,79.10,28.95,79.30,29.11,79.28,29.18,79.17,29.23,79.10,29.25,79.05,29.29,79.03,29.34,79.03,29.36,79.05,29.35,79.10,29.46,79.12,29.59,79.17,29.71,79.28,29.69,79.35,29.68,79.42,29.62,79.45,29.62,79.45,29.62,79.45,29.65,79.28,29.73,79.12,29.79,79.33,29.86,79.70,29.91,79.72,29.98,79.42,30.02,79.08,30.04,79.03,30.09,79.00,30.14,79.15
RZ_9932825_15224,null,null,450,0,2,30.20,79.30,30.21,79.45,30.23,79.45,30.32,79.40,30.43,79.35,30.51,79.45,30.50,79.60,30.50,79.55,30.55,79.38,30.62,79.12,30.69,79.08,30.71,79.20,30.70,79.38,30.70,79.47,30.74,79.40,30.81,79.35,30.89,79.40,30.90,79.45,30.94,79.45,30.96,79.45,30.99,79.45,31.11,79.45,31.24,79.45,31.32,79.42,31.29,79.40,31.23,79.35,31.23,79.28,31.26,79.38,31.32,79.42,31.41,79.47,31.44,79.42,31.45,79.53,31.46,79.60,31.49,79.58,31.57,79.55,31.70,79.60,31.80,79.70,31.82,79.72,31.82,79.72,31.82,79.72,31.82,79.70,31.82,79.72,31.81,79.75,31.84,79.75,31.89,79.67,31.96,79.50,32.00,79.30,32.00,79.15,32.06,79.12,32.11,79.15,32.25,79.12,32.34,79.08,32.41,79.10,32.41,79.22,32.42,79.38,32.42,79.42,32.44,79.42,32.44,79.55,32.41,79.70,32.39,79.83,32.35,79.62,32.33,79.42,32.45,79.22,32.59,79.22,32.74,79.22,32.75,79.15,32.73,79.08,32.70,78.97,32.65,78.92,32.64,79.10,32.66,79.35,32.69,79.60,32.70,79.58,32.69,79.50,32.74,79.42,32.81,79.40,32.89,79.33,32.90,79.28,32.90,79.28,32.94,79.30,32.99,79.22,33.02,79.10,33.02,78.97,33.01,78.95,33.00,78.95,32.99,79.08,33.05,79.20,33.11,79.33,33.17,79.40,33.17,79.47,33.16,79.53,33.16,79.55,33.17,79.47,33.21,79.35,33.25,79.20,33.27,78.97,33.30,78.78,33.29,78.50,33.27,78.42,33.36,78.58,33.46,78.83,33.55,79.12,33.52,79.15,33.49,79.05,33.45,78.88,33.44,78.70,33.46,78.67,33.49,78.65,33.45,78.55,33.40,78.47,33.52,78.60,33.70,78.80,33.86,79.00,33.77,78.85,33.69,78.70,33.67,78.58,33.80,78.65,33.92,78.72,33.98,78.78,33.91,78.78,33.85,78.75,33.81,78.75,33.84,78.78,33.85,78.78,33.88,78.67,33.89,78.58,33.92,78.47,33.94,78.62,34.04,78.83,34.14,79.00,34.23,78.80,34.19,78.58,34.15,78.35,34.12,78.38,34.11,78.55,34.08,78.70,34.04,78.67,34.02,78.45,34.04,78.22,34.09,78.22,34.16,78.25,34.25,78.28,34.31,78.25,34.33,78.28,34.33,78.33,34.34,78.47,34.38,78.65,34.45,78.95,34.52,79.17,34.56,79.25,34.56,79.17,34.54,79.08,34.54,78.97,34.54,78.85,34.56,78.75,34.60,78.70,34.64,78.67,34.65,78.60,34.65,78.55,34.65,78.50,34.67,78.45,34.71,78.45,34.76,78.42,34.75,78.42,34.73,78.33,34.69,78.20,34.69,78.08,34.73,77.97,34.76,77.90,34.77,77.83,34.74,77.67,34.70,77.58,34.73,77.75,34.79,78.03,34.84,78.30,34.83,78.22,34.81,78.15,34.80,78.08,34.81,78.15,34.88,78.12,34.94,78.05,35.01,78.28,35.02,78.58,35.05,78.88,35.09,78.72,35.14,78.58,35.19,78.67,35.21,78.92,35.25,79.05,35.29,78.85,35.33,78.65,35.34,78.60,35.40,78.60,35.45,78.58,35.65,78.58,35.79,78.53,35.80,78.50,35.64,78.45,35.40,78.28,35.10,78.05,34.70,77.40,34.26,76.95,33.74,76.38,32.96,75.60,32.33,74.85,31.56,73.78,30.90,73.03,29.99,72.12,29.27,71.58,28.51,70.78,27.80,69.92,27.07,69.15,26.51,68.28,26.00,67.15,25.51,65.95,25.16,65.25,24.89,64.65,24.66,63.90,24.48,62.75,24.34,61.85,24.24,60.90,24.12,60.30,23.94,59.60,23.79,58.83,23.54,57.90,23.25,57.15,23.02,56.65,22.91,56.15,22.95,55.73,22.99,55.25,23.02,55.00,23.04,54.73,23.09,54.40,23.30,54.12,23.61,53.77,23.89,53.42,24.01,53.05,24.04,52.65,24.23,52.55,24.40,52.20,24.57,52.00,24.62,51.77,24.68,51.75,24.71,51.73,24.73,51.60,24.71,51.42,24.71,51.27,24.75,51.17,24.84,51.15,24.93,51.15,24.98,51.23,25.04,51.40,25.12,51.52,25.20,51.62,25.21,51.60,25.29,51.73,25.35,51.85,25.44,52.00,25.45,52.15,25.48,52.33,25.48,52.45,25.48,52.42,25.51,52.45,25.56,52.50,25.60,52.60,25.64,52.65,25.62,52.67,25.65,52.83,25.69,52.95,25.75,53.10,25.82,53.12,25.89,53.15,25.94,53.12,25.95,53.08,26.01,53.23,26.06,53.40,26.10,53.67,26.09,53.80,26.07,53.95,26.05,54.00,26.02,54.02,25.99,54.02,25.98,54.00,25.95,54.12,25.96,54.27,26.05,54.45,26.12,54.45,26.20,54.48,26.19,54.50,26.19,54.55,26.19,54.60,26.24,54.65,26.29,54.67,26.34,54.73,26.32,54.77,26.29,54.75,26.26,54.70,26.25,54.67,26.26,54.75,26.27,54.83,26.30,54.88,26.32,54.90,26.34,54.90,26.35,54.90,26.36,54.90,26.34,54.85,26.30,54.75,26.30,54.65,26.32,54.65,26.34,54.75,26.38,54.83,26.43,54.85,26.45,54.85,26.44,54.92,26.45,55.02,26.49,55.08,26.52,55.05,26.48,55.12,26.40,55.23,26.34,55.33,26.39,55.27,26.44,55.23,26.48,55.12,26.49,55.08,26.50,54.90,26.52,54.80,26.54,54.83,26.51,54.98,26.49,55.12,26.48,55.15,26.49,55.20,26.50,55.20,26.51,55.15,26.52,55.15,26.49,55.17,26.46,55.27,26.49,55.30,26.54,55.33,26.60,55.33,26.57,55.27,26.56,55.23,26.60,55.20,26.65,55.27,26.69,55.40,26.66,55.52,26.64,55.60,26.64,55.60,26.70,55.60,26.76,55.52,26.84,55.50,26.85,55.45,26.86,55.45,26.86,55.48,26.85,55.60,26.85,55.73,26.85,55.80,26.84,55.88,26.84,55.95,26.82,56.00,26.82,56.00,26.82,55.92,26.88,55.83,26.93,55.73,26.94,55.65,26.90,55.65,26.84,55.62,26.82,55.62,26.76,55.58,26.70,55.52,26.65,55.40,26.65,55.35,26.65,55.62,26.64,55.98,26.80,56.67,27.09,57.02,27.46,57.27,27.99,57.23,28.64,57.20,29.52,57.15,30.51,57.12,31.73,57.10,33.01,56.85,34.24,56.50,35.54,55.92,36.75,55.75,38.14,55.25,39.25,54.40,40.39,53.58,41.41,52.98,42.31,52.38,43.27,51.67,44.12,50.85,45.05,50.55,45.94,50.08,46.77,49.58,47.76,49.05,48.60,48.60,49.48,48.33,50.23,48.08,51.01,48.00,51.70,47.45,52.11,46.80,52.35,46.20,52.46,45.67,52.62,45.33,52.77,44.95,52.90,44.90,52.96,44.85,52.85,44.80,52.71,44.83,52.45,44.85,52.33,44.90,52.10,44.98,51.89,45.00,51.58,45.02,51.35,45.10,51.14,45.20,51.01,45.48,50.79,45.73,50.61,46.00,50.42,46.10,50.35,46.17,50.19,46.10,50.04,46.02,49.91,45.92,49.85,45.98,49.75,46.02,49.58,46.10,49.46,46.15,49.40,46.15,49.40,46.23,49.34,46.25,49.27,46.30,49.20,46.38,49.14,46.50,49.05,46.65,48.95,46.67,48.90,46.67,48.89,46.67,48.89,46.73,48.85,46.80,48.74,46.83,48.64,46.80,48.59,46.77,48.60,46.77,48.59,46.80,48.55,46.83,48.44,46.88,48.35,46.90,48.26,46.90
RZ_9932825_15225,null,null,50,0,2,48.25,46.88,48.24,46.88,48.17,46.75,48.12,46.65,48.09,46.73,48.10,46.92,48.12,47.10,48.14,46.95,48.15,46.80,48.15,46.70,48.12,46.77,48.09,47.05,48.04,47.33,47.99,47.40,47.98,47.30,47.99,47.20,48.04,47.25,48.09,47.15,48.14,47.02,48.15,47.08,48.08,47.25,47.99,47.40,47.99,47.40,48.05,47.38,48.10,47.30,48.06,47.25,48.05,47.27,48.05,47.40,48.02,47.50,48.00,47.42,47.96,47.40,47.98,47.38,47.98,47.35,47.96,47.23,47.96,47.08,47.95,47.08,47.91,47.10,47.90,47.12,47.89,47.15,47.89,47.00,47.89,46.90,47.90,46.92,47.94,47.20,47.96,47.52,47.96,47.67,47.95,47.67,47.94,47.65,47.94,47.75,47.94,47.90,47.92,48.00
RZ_9932825_15226,null,null,49,0,2,47.90,47.92,47.89,47.80,47.89,47.60,47.90,47.48,47.91,47.38,47.92,47.45,47.91,47.50,47.89,47.55,47.88,47.58,47.88,47.67,47.85,47.75,47.81,47.77,47.77,47.70,47.86,47.60,47.95,47.60,47.99,47.62,47.92,47.45,47.89,47.23,47.98,47.02,48.08,47.02,48.16,47.00,48.17,46.98,48.15,46.92,48.12,46.88,48.10,46.85,48.10,46.90,48.09,47.00,48.08,47.05,48.05,47.02,48.04,47.02,48.02,47.15,48.02,47.27,48.01,47.35,48.01,47.38,48.02,47.42,48.02,47.42,48.05,47.33,48.05,47.20,48.05,47.10,48.04,47.15,48.08,47.20,48.11,47.27,48.15,47.30,48.15,47.42,48.15,47.55,48.16,47.67,48.16,47.67,48.20,47.60,48.23,47.55
RZ_9932825_15227,null,null,50,0,2,48.27,47.48,48.31,47.42,48.34,47.58,48.35,47.75,48.30,47.92,48.25,47.90,48.24,47.88,48.29,47.85,48.33,47.85,48.27,47.88,48.21,47.88,48.17,47.73,48.20,47.52,48.23,47.38,48.23,47.45,48.23,47.45,48.24,47.40,48.21,47.38,48.17,47.42,48.25,47.48,48.34,47.48,48.42,47.48,48.41,47.45,48.40,47.42,48.41,47.55,48.44,47.70,48.42,47.83,48.38,47.85,48.31,47.88,48.27,47.62,48.25,47.48,48.24,47.30,48.21,47.42,48.19,47.45,48.17,47.50,48.19,47.55,48.19,47.45,48.19,47.35,48.14,47.42,48.11,47.58,48.21,47.75,48.34,47.75,48.44,47.70,48.40,47.62,48.36,47.55,48.34,47.50,48.35,47.50,48.34,47.48,48.33,47.45,48.33,47.42
RZ_9932825_15228,null,null,50,0,2,48.34,47.40,48.36,47.40,48.38,47.40,48.35,47.38,48.33,47.35,48.27,47.35,48.23,47.35,48.17,47.33,48.15,47.30,48.16,47.20,48.20,47.20,48.25,47.25,48.27,47.35,48.26,47.42,48.26,47.42,48.26,47.42,48.27,47.52,48.26,47.62,48.27,47.67,48.31,47.62,48.35,47.50,48.36,47.48,48.36,47.48,48.36,47.42,48.34,47.30,48.31,47.12,48.29,47.15,48.30,47.25,48.33,47.33,48.35,47.35,48.36,47.35,48.34,47.33,48.31,47.33,48.30,47.35,48.30,47.38,48.25,47.38,48.20,47.38,48.16,47.40,48.17,47.48,48.19,47.55,48.20,47.42,48.26,47.27,48.33,47.15,48.38,47.23,48.36,47.33,48.35,47.42,48.33,47.52,48.34,47.60,48.35,47.62,48.35,47.62
RZ_9932825_15229,null,null,51,0,2,48.34,47.58,48.31,47.55,48.29,47.52,48.26,47.42,48.29,47.33,48.34,47.23,48.39,47.25,48.40,47.25,48.44,47.30,48.46,47.33,48.48,47.35,48.49,47.30,48.50,47.25,48.50,47.20,48.46,47.17,48.42,47.12,48.40,47.00,48.41,46.88,48.41,47.02,48.42,47.30,48.42,47.42,48.42,47.30,48.41,47.12,48.40,47.08,48.40,47.08,48.41,47.08,48.41,47.08,48.40,47.05,48.36,47.08,48.33,47.15,48.29,47.30,48.27,47.40,48.36,47.48,48.46,47.45,48.56,47.38,48.54,47.40,48.52,47.45,48.51,47.30,48.49,47.08,48.50,46.85,48.54,46.85,48.58,47.05,48.58,47.25,48.59,47.45,48.60,47.48,48.61,47.45,48.64,47.42,48.64,47.38,48.62,47.38,48.61,47.40,48.59,47.40
RZ_9932825_15230,null,null,49,0,2,48.56,47.30,48.54,47.20,48.55,47.08,48.58,47.02,48.60,47.00,48.66,46.90,48.71,46.83,48.76,46.83,48.75,46.90,48.75,46.98,48.76,46.92,48.77,46.88,48.79,47.00,48.70,47.17,48.61,47.38,48.61,47.40,48.70,47.42,48.79,47.45,48.79,47.50,48.77,47.50,48.75,47.60,48.73,47.67,48.71,47.70,48.71,47.58,48.70,47.45,48.69,47.40,48.73,47.38,48.79,47.33,48.85,47.30,48.88,47.35,48.90,47.50,48.92,47.67,48.94,47.65,48.91,47.52,48.89,47.33,48.88,47.27,48.88,47.23,48.88,47.15,48.85,47.05,48.81,47.33,48.79,47.70,48.81,48.08,48.83,48.02,48.83,47.83,48.89,47.65,48.95,47.48,49.00,47.48,49.01,47.52,49.00,47.58
RZ_9932825_15231,null,null,50,0,7,48.99,47.62,48.98,47.65,48.98,47.62,48.98,47.58,48.98,47.50,48.98,47.62,48.98,47.70,48.98,47.77,48.99,47.75,48.99,47.77,48.99,47.83,48.99,47.85,48.99,47.88,48.99,47.88,48.99,47.83,48.98,47.67,49.01,47.58,49.05,47.62,49.15,47.75,49.20,47.80,49.24,47.73,49.21,47.67,49.23,47.65,49.24,47.60,49.26,47.55,49.25,47.48,49.23,47.42,49.20,47.50,49.21,47.60,49.21,47.70,49.21,47.70,49.23,47.77,49.24,47.85,49.23,47.92,49.20,47.92,49.19,47.80,49.20,47.70,49.20,47.65,49.19,47.67,49.23,47.62,49.29,47.58,49.36,47.45,49.39,47.40,49.40,47.40,49.38,47.50,49.35,47.65,49.34,47.75,49.34,47.77,49.33,47.77,49.31,47.92
RZ_9932825_15232,null,null,50,0,7,49.31,48.05,49.33,48.20,49.34,48.20,49.35,48.17,49.36,48.17,49.39,48.15,49.41,48.15,49.41,48.10,49.40,48.05,49.38,48.00,49.35,47.98,49.34,47.95,49.35,47.92,49.38,47.92,49.42,47.98,49.44,47.98,49.46,47.92,49.48,47.85,49.49,47.75,49.50,47.70,49.46,47.65,49.41,47.62,49.38,47.70,49.38,47.75,49.38,47.75,49.38,47.62,49.38,47.52,49.38,47.45,49.40,47.58,49.42,47.70,49.44,47.80,49.49,47.80,49.55,47.80,49.62,47.77,49.62,47.73,49.61,47.65,49.60,47.55,49.58,47.48,49.56,47.42,49.55,47.42,49.55,47.40,49.52,47.40,49.50,47.50,49.48,47.58,49.48,47.65,49.48,47.62,49.46,47.60,49.48,47.50,49.48,47.38,49.46,47.30
RZ_9932825_15233,null,null,50,0,7,49.42,47.30,49.39,47.50,49.44,47.73,49.51,47.90,49.54,47.88,49.50,47.77,49.46,47.73,49.45,47.65,49.42,47.58,49.42,47.58,49.42,47.58,49.45,47.62,49.50,47.62,49.56,47.65,49.60,47.65,49.64,47.60,49.66,47.48,49.66,47.38,49.64,47.33,49.65,47.35,49.67,47.38,49.67,47.38,49.65,47.33,49.62,47.27,49.66,47.23,49.73,47.20,49.77,47.17,49.77,47.17,49.77,47.23,49.76,47.25,49.75,47.33,49.74,47.40,49.74,47.45,49.73,47.48,49.73,47.45,49.71,47.35,49.70,47.25,49.69,47.20,49.69,47.27,49.66,47.33,49.65,47.38,49.69,47.42,49.74,47.38,49.77,47.25,49.76,47.08,49.75,47.02,49.74,46.98,49.75,46.98,49.80,46.95,49.85,46.92
RZ_9932825_15234,null,null,51,0,7,49.89,46.95,49.90,47.00,49.90,47.05,49.89,47.05,49.88,46.95,49.86,46.92,49.88,46.90,49.89,46.90,49.89,46.85,49.86,46.90,49.84,47.00,49.84,47.10,49.84,47.15,49.86,47.17,49.90,47.17,49.94,47.08,49.99,46.98,50.02,46.88,50.05,47.10,50.04,47.33,50.01,47.35,49.99,47.15,49.99,46.95,49.99,47.00,49.99,47.08,50.00,47.15,50.00,47.20,50.01,47.23,50.05,47.27,50.06,47.30,50.06,47.33,50.04,47.33,50.01,47.33,50.09,47.35,50.17,47.38,50.25,47.27,50.23,47.23,50.21,47.15,50.23,47.05,50.21,46.88,50.20,46.73,50.16,46.73,50.15,46.73,50.16,46.70,50.19,46.67,50.20,46.62,50.26,46.60,50.31,46.52,50.38,46.48,50.38,46.40,50.39,46.42
RZ_9932825_15235,null,null,50,0,4,50.42,46.50,50.46,46.60,50.51,46.65,50.52,46.77,50.49,46.88,50.45,46.98,50.42,46.85,50.41,46.73,50.40,46.67,50.36,46.80,50.34,46.92,50.35,46.98,50.40,47.00,50.44,47.00,50.44,47.02,50.45,47.05,50.46,46.95,50.48,46.83,50.49,46.70,50.55,46.58,50.60,46.48,50.64,46.40,50.65,46.52,50.67,46.62,50.69,46.70,50.70,46.70,50.71,46.73,50.74,46.62,50.77,46.55,50.79,46.65,50.83,46.80,50.84,46.92,50.84,46.90,50.80,46.88,50.79,46.88,50.75,46.90,50.73,46.92,50.71,46.95,50.73,47.08,50.73,47.17,50.77,47.02,50.83,46.75,50.86,46.50,50.85,46.45,50.84,46.40,50.81,46.60,50.81,46.85,50.83,46.98,50.85,46.90,50.86,46.83
RZ_9932825_15236,null,null,49,0,4,50.86,46.88,50.88,46.75,50.89,46.65,50.90,46.55,50.89,46.50,50.88,46.45,50.92,46.42,50.99,46.45,51.02,46.45,50.99,46.45,51.00,46.45,51.02,46.50,51.05,46.55,51.02,46.58,51.00,46.45,50.99,46.35,50.99,46.30,50.99,46.30,50.94,46.30,50.90,46.30,50.86,46.30,50.86,46.33,50.86,46.38,50.89,46.42,50.91,46.38,50.99,46.17,51.05,45.98,51.10,45.98,51.10,46.08,51.11,46.20,51.05,46.20,50.98,46.23,50.92,46.25,50.94,46.25,50.95,46.23,50.96,46.12,50.96,46.05,51.02,45.98,51.10,46.00,51.17,46.05,51.20,46.08,51.16,46.05,51.14,46.02,51.14,46.00,51.17,46.00,51.17,46.00,51.17,45.98,51.17,45.98,51.20,45.95
RZ_9932825_15237,null,null,50,0,4,51.21,45.88,51.17,45.80,51.14,45.83,51.09,45.92,51.08,46.05,51.06,46.08,51.15,46.10,51.21,46.10,51.29,46.05,51.29,45.90,51.30,45.75,51.29,45.65,51.26,45.67,51.24,45.67,51.24,45.75,51.24,45.83,51.26,45.90,51.27,45.88,51.27,45.80,51.27,45.77,51.26,45.75,51.25,45.83,51.24,45.85,51.24,45.90,51.27,45.88,51.31,45.85,51.36,45.83,51.42,45.73,51.49,45.67,51.55,45.67,51.54,45.75,51.45,45.77,51.35,45.77,51.30,45.77,51.35,45.75,51.41,45.73,51.42,45.80,51.39,45.90,51.36,46.00,51.30,45.98,51.27,45.98,51.24,45.95,51.23,46.02,51.33,46.08,51.48,46.02,51.61,45.85,51.64,45.67,51.59,45.60,51.55,45.52,51.54,45.45
RZ_9932825_15238,null,null,51,0,4,51.58,45.38,51.56,45.40,51.52,45.40,51.48,45.38,51.49,45.27,51.52,45.23,51.55,45.20,51.56,45.23,51.58,45.25,51.60,45.25,51.55,45.20,51.50,45.15,51.49,45.10,51.51,45.15,51.54,45.20,51.54,45.25,51.54,45.23,51.55,45.33,51.55,45.42,51.56,45.52,51.55,45.52,51.54,45.52,51.54,45.48,51.55,45.40,51.58,45.25,51.59,45.12,51.60,45.10,51.61,45.12,51.61,45.15,51.62,45.20,51.62,45.27,51.62,45.30,51.66,45.25,51.70,45.23,51.73,45.25,51.70,45.27,51.69,45.12,51.67,44.98,51.67,44.98,51.67,45.12,51.69,45.20,51.69,45.12,51.70,45.00,51.71,44.95,51.73,44.90,51.74,44.90,51.75,44.90,51.71,44.90,51.66,44.90,51.61,44.90,51.61,44.90
RZ_9932825_15239,null,null,51,0,4,51.61,44.85,51.61,44.90,51.60,44.95,51.60,45.05,51.59,45.08,51.61,45.10,51.64,45.10,51.64,45.12,51.62,45.17,51.61,45.25,51.65,45.25,51.75,45.23,51.84,45.20,51.88,45.15,51.89,45.08,51.89,45.02,51.88,45.00,51.86,45.00,51.83,44.98,51.80,45.00,51.79,45.02,51.81,44.95,51.84,44.83,51.85,44.77,51.85,44.83,51.85,44.90,51.84,44.98,51.88,45.02,51.92,44.98,51.98,44.85,51.98,44.70,51.95,44.65,51.94,44.62,51.91,44.52,51.90,44.45,51.92,44.33,51.96,44.27,51.99,44.25,51.99,44.30,51.99,44.50,51.99,44.70,52.00,44.88,52.05,44.88,52.10,44.92,52.16,45.02,52.16,45.10,52.17,45.23,52.17,45.27,52.17,45.20,52.16,44.98,52.19,44.75
RZ_9932825_15240,null,null,50,500,4,52.20,44.67,52.23,44.73,52.23,44.75,52.27,44.80,52.31,44.80,52.27,44.73,52.19,44.67,52.09,44.62,52.09,44.60,52.09,44.60,52.09,44.70,52.10,44.85,52.11,44.98,52.10,44.98,52.09,44.92,52.16,44.98,52.25,45.10,52.34,45.25,52.31,45.30,52.30,45.27,52.27,45.15,52.27,45.02,52.26,44.88,52.30,44.88,52.36,44.88,52.44,44.83,52.48,44.80,52.44,44.77,52.39,44.85,52.36,45.00,52.38,45.15,52.40,45.20,52.40,45.17,52.40,45.12,52.38,45.10,52.35,45.08,52.34,45.05,52.38,45.02,52.42,45.15,52.49,45.25,52.51,45.38,52.48,45.12,52.46,44.83,52.45,44.52,52.48,44.55,52.48,44.67,52.46,44.80,52.52,44.77,52.59,44.75,52.65,44.73
RZ_9932825_15241,null,null,49,0,4,52.64,44.73,52.62,44.73,52.59,44.75,52.55,44.85,52.58,44.92,52.62,45.00,52.61,44.85,52.55,44.75,52.50,44.65,52.59,44.62,52.67,44.58,52.76,44.55,52.75,44.58,52.74,44.65,52.73,44.75,52.71,44.77,52.70,44.75,52.71,44.67,52.75,44.60,52.84,44.50,52.89,44.33,52.89,44.15,52.83,44.23,52.79,44.58,52.80,44.90,52.77,44.95,52.74,44.88,52.74,44.70,52.76,44.65,52.80,44.65,52.81,44.75,52.81,44.85,52.81,44.85,52.81,44.85,52.83,44.85,52.83,44.90,52.79,44.92,52.75,44.95,52.77,44.95,52.83,44.92,52.89,44.92,52.89,44.92,52.88,44.95,52.86,44.98,52.85,44.98,52.85,44.98,52.91,45.05,52.99,45.10,53.08,44.95
RZ_9932825_15242,null,null,351,0,3,53.08,44.75,53.08,44.80,53.08,45.02,53.08,45.15,53.06,45.02,53.05,44.92,53.08,44.98,53.11,45.00,53.15,45.02,53.15,45.10,53.15,45.12,53.16,45.20,53.16,45.23,53.15,45.23,53.15,45.20,53.16,45.12,53.17,45.00,53.20,44.85,53.21,44.75,53.25,44.73,53.27,44.75,53.30,44.85,53.31,44.95,53.33,44.77,53.39,44.58,53.41,44.35,53.42,44.35,53.40,44.77,53.36,45.17,53.34,45.38,53.34,45.17,53.35,44.95,53.36,44.90,53.41,44.85,53.44,44.80,53.44,44.75,53.40,44.83,53.38,44.92,53.38,45.00,53.34,44.92,53.29,44.80,53.27,44.67,53.29,44.67,53.31,44.75,53.31,44.88,53.35,45.05,53.40,45.20,53.44,45.25,53.44,45.17,53.45,45.10,53.46,45.00,53.48,44.88,53.48,44.77,53.46,44.70,53.46,44.67,53.45,44.65,53.44,44.62,53.48,44.60,53.51,44.73,53.54,44.88,53.54,44.98,53.55,44.92,53.55,44.83,53.56,44.80,53.55,44.80,53.58,44.83,53.60,44.95,53.64,45.05,53.62,45.05,53.60,44.92,53.59,44.77,53.61,44.70,53.67,44.62,53.73,44.60,53.75,44.55,53.71,44.48,53.67,44.38,53.64,44.38,53.62,44.42,53.61,44.52,53.59,44.60,53.59,44.65,53.59,44.77,53.62,44.92,53.67,45.02,53.74,44.90,53.71,44.83,53.69,44.75,53.66,44.75,53.66,44.73,53.67,44.70,53.65,44.60,53.64,44.55,53.61,44.42,53.64,44.38,53.69,44.52,53.74,44.70,53.76,44.92,53.70,45.00,53.62,44.95,53.61,44.85,53.66,44.60,53.71,44.45,53.70,44.27,53.67,44.25,53.69,44.38,53.73,44.55,53.74,44.73,53.74,44.73,53.76,44.75,53.80,44.83,53.84,44.92,53.83,45.02,53.81,45.12,53.80,45.25,53.79,45.27,53.77,45.12,53.76,45.00,53.80,44.95,53.83,44.88,53.84,44.83,53.81,44.70,53.83,44.70,53.86,44.73,53.89,44.80,53.90,44.85,53.90,44.85,53.91,44.85,53.92,44.85,53.91,44.85,53.88,44.85,53.84,44.88,53.81,44.90,53.80,44.83,53.81,44.75,53.85,44.62,53.92,44.55,53.95,44.45,53.96,44.38,53.94,44.30,53.94,44.30,53.96,44.30,54.00,44.30,54.04,44.33,54.04,44.42,54.06,44.60,54.06,44.70,54.05,44.70,54.04,44.58,54.02,44.45,54.08,44.52,54.11,44.67,54.09,44.67,54.02,44.55,53.96,44.40,53.95,44.33,53.95,44.25,53.92,44.38,53.92,44.52,53.91,44.67,53.91,44.65,53.95,44.58,53.99,44.42,54.02,44.30,54.02,44.25,54.01,44.27,53.99,44.23,54.01,44.20,54.06,44.30,54.11,44.42,54.25,44.58,54.39,44.62,54.71,44.75,55.08,44.95,55.74,45.10,56.33,45.20,57.24,45.38,58.33,45.65,59.85,46.15,61.44,46.90,63.12,47.60,65.08,48.15,67.14,48.55,69.35,48.83,71.61,48.92,73.71,48.80,75.89,48.85,77.75,48.90,79.89,48.85,81.79,48.67,83.84,48.50,85.64,48.40,87.55,48.20,89.33,47.98,91.19,47.67,92.99,47.60,94.79,47.83,96.66,48.02,98.46,48.33,100.24,48.38,101.94,49.05,103.64,49.33,105.42,49.52,107.16,49.40,108.89,49.62,110.44,49.92,112.01,50.40,113.61,50.83,115.16,51.45,116.67,51.65,118.14,51.90,119.50,52.23,120.78,52.88,121.94,53.33,123.09,53.73,123.94,54.02,124.71,54.55,125.38,54.88,126.04,55.20,126.66,55.38,127.10,55.58,127.45,55.83,127.65,55.92,127.86,56.05,128.00,56.08,128.01,56.12,127.85,56.40,127.64,56.67,127.35,56.92,127.01,56.98,126.61,56.98,126.28,56.95,125.91,56.90,125.59,56.95,125.05,57.10,124.72,57.17,124.41,57.23,124.16,57.25,123.90,57.20,123.66,57.15,123.53,57.08,123.39,57.10,123.29,57.12,123.21,57.12,123.11,57.00,122.94,56.92,122.80,56.77,122.59,56.80,122.47,56.77,122.30,56.83,122.24,56.88,122.08,56.92,121.99,56.95,121.89,56.92,121.85,56.88,121.74,56.88,121.64,56.95,121.56,57.02,121.54,56.95,121.49,56.83,121.42,56.70,121.36,56.70,121.33,56.70,121.24,56.70,121.15,56.73,121.05,56.83,121.03,56.90,121.00,56.98,121.00,56.92,120.99,56.85,120.91,56.83,120.83,56.85,120.74,56.88,120.74,56.85,120.71,56.80,120.69,56.70,120.67,56.62,120.67,56.60,120.66,56.60,120.62,56.58,120.55,56.55,120.49,56.73,120.45,56.95,120.42,57.00,120.41,56.83,120.39,56.65,120.35,56.65,120.33,56.67,120.31,56.70,120.31,56.60,120.31,56.45,120.31,56.40,120.26,56.52,120.20,56.62,120.17,56.62,120.20,56.60,120.24,56.62,120.22,56.65,120.20,56.77,120.17,56.83,120.14,56.83,120.10,56.85,120.05,56.95,119.99,57.10,119.95,57.08,119.94,57.00,119.92,56.92,119.83,57.02,119.72,57.10,119.62,56.95,119.61,56.70,119.58,56.42,119.56,56.42,119.54,56.55,119.51,56.65,119.49,56.80,119.47,56.80,119.47,56.67,119.46,56.55,119.46,56.52,119.47,56.67,119.47,56.80,119.41,56.80,119.35,56.65,119.28,56.50,119.29,56.35,119.30,56.35,119.30,56.38,119.28,56.35,119.22,56.33,119.20,56.65,119.21,57.00,119.28,57.10,119.34,56.88,119.35,56.65,119.29,56.88,119.17,57.10,119.06,57.30,119.09,57.27,119.12,57.27,119.14,57.02,119.10,56.80,119.06,56.75,119.06,56.95,119.05,57.00,119.00,56.95,118.94,56.92,118.90,57.00,118.95,57.02,119.03,57.02,119.08,56.85
RZ_9932825_15243,null,null,50,0,3,119.05,56.67,118.97,56.45,118.91,56.38,118.90,56.30,118.91,56.33,118.94,56.40,118.99,56.52,119.04,56.62,119.03,56.75,118.96,56.85,118.90,56.90,118.90,56.83,118.90,56.77,118.94,56.73,118.96,56.88,118.94,57.02,118.86,57.17,118.80,57.23,118.81,57.25,118.80,57.10,118.76,56.95,118.74,56.83,118.75,56.95,118.78,56.98,118.78,56.95,118.76,56.85,118.74,56.85,118.71,56.83,118.69,57.05,118.66,57.30,118.69,57.50,118.72,57.45,118.72,57.40,118.66,57.30,118.60,57.23,118.65,57.20,118.70,57.20,118.71,57.23,118.66,57.30,118.62,57.38,118.64,57.35,118.62,57.27,118.59,57.23,118.59,57.25,118.60,57.27,118.60,57.33,118.56,57.20,118.53,56.95,118.54,56.73,118.54,56.58
RZ_9932825_15244,null,null,50,0,3,118.53,56.55,118.51,56.70,118.54,56.88,118.56,57.05,118.54,57.05,118.50,57.02,118.45,57.00,118.42,57.02,118.39,57.08,118.38,57.20,118.39,57.25,118.41,57.33,118.41,57.40,118.42,57.23,118.42,57.02,118.44,56.83,118.45,56.88,118.46,57.02,118.46,57.12,118.47,57.23,118.49,57.20,118.50,57.17,118.42,57.08,118.35,56.98,118.31,56.92,118.36,56.98,118.40,56.98,118.39,57.00,118.36,57.05,118.34,57.10,118.36,57.02,118.41,56.95,118.46,56.80,118.47,56.75,118.46,56.73,118.38,56.75,118.30,56.77,118.26,56.75,118.28,56.73,118.30,56.83,118.33,56.98,118.33,57.12,118.30,57.15,118.26,57.15,118.25,57.27,118.24,57.42,118.24,57.45,118.22,57.33,118.24,57.17,118.26,57.15
RZ_9932825_15245,null,null,49,0,3,118.21,57.12,118.14,57.27,118.08,57.42,118.09,57.55,118.10,57.48,118.05,57.42,117.99,57.38,117.95,57.35,117.96,57.30,117.97,57.20,117.97,57.15,118.03,57.20,118.05,57.33,118.09,57.48,118.06,57.48,118.06,57.42,118.05,57.33,118.00,57.23,117.96,57.20,117.91,57.17,117.91,57.15,117.90,57.12,117.88,57.15,117.84,57.17,117.81,57.17,117.84,57.15,117.85,57.10,117.86,57.10,117.88,57.10,117.88,57.10,117.89,57.10,117.88,57.10,117.84,57.08,117.81,57.05,117.76,57.02,117.74,57.00,117.71,57.08,117.76,57.15,117.81,57.23,117.86,57.23,117.88,57.25,117.80,57.27,117.71,57.27,117.65,57.25,117.67,57.33,117.69,57.45,117.67,57.52,117.60,57.48,117.54,57.42
RZ_9932825_15246,null,null,50,0,3,117.47,57.42,117.47,57.42,117.47,57.48,117.47,57.50,117.49,57.50,117.53,57.48,117.55,57.42,117.53,57.40,117.47,57.35,117.45,57.27,117.47,57.20,117.51,57.15,117.50,57.10,117.46,57.12,117.42,57.12,117.36,57.17,117.31,57.20,117.34,57.27,117.40,57.27,117.40,57.27,117.36,57.25,117.33,57.35,117.36,57.45,117.35,57.65,117.34,57.73,117.25,57.77,117.16,57.65,117.12,57.48,117.15,57.35,117.16,57.35,117.16,57.38,117.15,57.42,117.19,57.38,117.25,57.27,117.29,57.20,117.26,57.17,117.22,57.17,117.19,57.27,117.17,57.38,117.16,57.48,117.10,57.52,117.03,57.38,116.95,57.15,116.96,56.92,116.97,56.98,116.99,57.10,117.00,57.27,117.01,57.33,117.01,57.38,117.00,57.38
RZ_9932825_15247,null,null,50,0,3,116.97,57.35,116.95,57.38,116.89,57.40,116.83,57.30,116.79,57.05,116.80,56.77,116.83,56.75,116.81,56.92,116.81,57.08,116.81,57.12,116.81,57.15,116.76,57.17,116.66,57.30,116.58,57.40,116.54,57.52,116.56,57.58,116.60,57.62,116.64,57.67,116.61,57.58,116.59,57.48,116.55,57.35,116.56,57.33,116.58,57.25,116.58,57.25,116.56,57.27,116.59,57.20,116.60,57.08,116.54,57.02,116.44,57.10,116.34,57.17,116.34,57.12,116.33,57.08,116.33,57.05,116.33,57.05,116.25,56.92,116.17,56.83,116.10,56.88,116.10,57.02,116.09,57.20,116.06,57.25,116.04,57.30,116.00,57.38,115.99,57.45,116.00,57.27,116.03,57.05,115.99,56.88,115.94,56.92,115.88,56.98,115.83,56.95,115.78,56.95
RZ_9932825_15248,null,null,50,0,3,115.72,56.98,115.71,57.08,115.70,57.17,115.69,57.17,115.69,57.02,115.70,56.85,115.74,56.80,115.75,56.90,115.75,57.02,115.67,57.05,115.58,56.98,115.49,56.95,115.47,57.00,115.46,56.92,115.46,56.80,115.47,56.67,115.49,56.73,115.51,56.77,115.53,56.80,115.51,56.80,115.45,56.85,115.39,56.95,115.35,57.08,115.34,57.08,115.34,57.00,115.35,56.92,115.33,56.88,115.26,56.88,115.20,56.92,115.15,56.95,115.12,56.95,115.11,56.90,115.11,56.88,115.10,56.88,115.09,56.80,115.04,56.75,114.99,56.80,114.96,56.88,114.97,56.92,114.99,56.88,114.99,56.80,114.88,56.77,114.75,56.77,114.66,56.77,114.72,56.70,114.79,56.65,114.83,56.55,114.84,56.50,114.76,56.50,114.69,56.58
RZ_9932825_15249,null,null,51,0,3,114.61,56.77,114.61,56.95,114.61,56.80,114.62,56.50,114.64,56.23,114.65,56.25,114.53,56.55,114.39,56.83,114.34,56.95,114.40,56.77,114.47,56.60,114.49,56.58,114.44,56.50,114.39,56.42,114.33,56.40,114.31,56.45,114.30,56.52,114.29,56.50,114.29,56.48,114.29,56.52,114.28,56.58,114.25,56.65,114.19,56.75,114.11,56.83,114.06,56.80,114.04,56.70,114.04,56.58,114.01,56.58,114.01,56.65,114.00,56.70,114.01,56.80,113.99,56.85,113.91,56.90,113.84,56.90,113.78,56.90,113.75,56.80,113.72,56.73,113.71,56.65,113.71,56.70,113.71,56.75,113.69,56.77,113.66,56.67,113.64,56.50,113.65,56.35,113.66,56.25,113.67,56.08,113.67,55.90,113.71,55.90,113.74,56.12,113.64,56.48,113.51,56.65
RZ_9932825_15250,null,null,50,0,3,113.40,56.83,113.42,56.83,113.40,56.85,113.35,56.88,113.28,56.90,113.22,56.92,113.12,56.90,113.06,56.83,113.05,56.58,113.10,56.38,113.14,56.20,113.15,56.20,113.17,56.23,113.21,56.23,113.24,56.25,113.14,56.25,113.04,56.25,112.91,56.27,112.89,56.35,112.86,56.42,112.86,56.52,112.86,56.55,112.85,56.55,112.85,56.58,112.84,56.62,112.81,56.62,112.78,56.55,112.75,56.50,112.72,56.48,112.67,56.38,112.65,56.30,112.58,56.20,112.54,56.23,112.50,56.23,112.49,56.23,112.49,56.20,112.49,56.15,112.46,56.10,112.42,56.05,112.38,56.05,112.35,56.10,112.30,56.15,112.28,56.23,112.29,56.15,112.33,56.08,112.26,56.05,112.17,56.10,112.09,56.15,112.10,56.12,112.10,56.12
RZ_9932825_15251,null,null,50,0,3,112.10,56.08,112.09,56.02,112.08,55.98,112.06,56.02,112.03,56.10,111.99,56.15,111.96,56.10,111.92,56.08,111.89,56.15,111.85,56.25,111.85,56.30,111.85,56.27,111.85,56.25,111.85,56.12,111.80,56.02,111.75,55.90,111.65,55.90,111.61,56.10,111.58,56.30,111.56,56.52,111.54,56.58,111.50,56.48,111.49,56.23,111.49,55.95,111.49,55.73,111.46,55.60,111.44,55.60,111.41,55.75,111.40,55.88,111.35,55.92,111.29,55.85,111.21,55.80,111.20,55.83,111.17,55.92,111.22,55.98,111.26,55.95,111.29,55.92,111.29,55.90,111.26,55.95,111.24,56.05,111.22,56.15,111.21,56.23,111.11,56.25,111.00,56.15,110.89,56.00,110.89,55.83,110.89,55.65,110.90,55.52,110.90,55.55,110.90,55.67
RZ_9932825_15252,null,null,50,0,3,110.91,55.83,110.91,55.88,110.86,56.00,110.74,56.12,110.61,56.15,110.60,56.10,110.66,56.00,110.66,56.02,110.60,56.05,110.54,55.95,110.53,55.80,110.53,55.67,110.51,55.67,110.49,55.67,110.45,55.73,110.42,55.77,110.42,55.77,110.40,55.77,110.36,55.75,110.33,55.77,110.33,55.73,110.31,55.65,110.24,55.62,110.17,55.62,110.12,55.77,110.14,55.90,110.16,56.00,110.16,56.02,110.16,55.92,110.12,55.77,110.03,55.67,109.94,55.67,109.90,55.65,109.89,55.67,109.86,55.80,109.79,55.92,109.74,55.98,109.69,55.95,109.69,56.00,109.65,56.10,109.61,56.20,109.59,56.12,109.60,56.08,109.60,55.98,109.59,56.00,109.58,55.92,109.53,55.90,109.47,55.90,109.41,55.92,109.41,55.90
RZ_9932825_15253,null,null,50,0,3,109.40,55.90,109.35,55.95,109.31,55.90,109.28,55.75,109.29,55.58,109.29,55.48,109.29,55.48,109.22,55.50,109.16,55.50,109.11,55.50,109.12,55.52,109.09,55.55,109.03,55.60,108.95,55.70,108.92,55.77,108.91,55.83,108.91,55.83,108.94,55.80,108.97,55.75,109.00,55.70,108.95,55.70,108.86,55.73,108.79,55.58,108.79,55.40,108.80,55.27,108.79,55.33,108.78,55.38,108.76,55.38,108.76,55.38,108.71,55.35,108.70,55.33,108.70,55.42,108.69,55.58,108.62,55.73,108.55,55.73,108.50,55.73,108.46,55.75,108.44,55.73,108.44,55.65,108.45,55.58,108.45,55.58,108.45,55.65,108.38,55.75,108.31,55.73,108.24,55.65,108.20,55.62,108.17,55.67,108.16,55.73,108.15,55.70,108.14,55.65
RZ_9932825_15254,null,null,50,0,0,108.12,55.62,108.11,55.62,108.08,55.65,108.04,55.65,108.00,55.67,107.99,55.67,108.01,55.67,108.05,55.50,108.01,55.35,107.92,55.15,107.85,55.15,107.85,55.12,107.84,55.27,107.83,55.45,107.81,55.62,107.81,55.52,107.80,55.42,107.83,55.30,107.83,55.48,107.83,55.65,107.80,55.77,107.78,55.67,107.78,55.62,107.74,55.62,107.69,55.62,107.65,55.65,107.64,55.67,107.60,55.70,107.55,55.65,107.46,55.60,107.39,55.58,107.34,55.55,107.33,55.48,107.31,55.40,107.31,55.33,107.31,55.27,107.28,55.27,107.25,55.25,107.22,55.25,107.26,55.20,107.30,55.12,107.31,54.95,107.25,54.83,107.19,54.88,107.15,55.05,107.15,55.33,107.15,55.45,107.10,55.55,107.05,55.52,106.99,55.48
RZ_9932825_15255,null,null,50,0,0,106.97,55.42,106.92,55.35,106.86,55.25,106.81,55.15,106.79,55.10,106.76,55.08,106.75,55.08,106.72,55.12,106.71,55.38,106.72,55.62,106.76,55.88,106.74,55.85,106.67,55.67,106.61,55.50,106.60,55.35,106.56,55.45,106.53,55.55,106.50,55.77,106.51,55.88,106.54,55.98,106.55,55.83,106.58,55.70,106.60,55.60,106.61,55.62,106.56,55.62,106.50,55.52,106.45,55.35,106.45,55.15,106.41,55.25,106.41,55.42,106.40,55.60,106.44,55.58,106.34,55.62,106.25,55.67,106.16,55.70,106.16,55.67,106.16,55.65,106.16,55.62,106.14,55.62,106.12,55.45,106.10,55.27,106.14,55.23,106.19,55.35,106.14,55.40,106.04,55.38,105.94,55.33,105.96,55.33,105.99,55.30,105.96,55.27,105.91,55.27
RZ_9932825_15256,null,null,49,0,0,105.88,55.27,105.90,55.20,105.89,55.12,105.86,55.08,105.83,55.17,105.79,55.17,105.75,55.10,105.74,54.98,105.72,54.92,105.71,54.92,105.70,54.92,105.70,54.88,105.70,54.77,105.69,54.70,105.69,54.83,105.69,55.00,105.64,55.12,105.59,55.05,105.54,54.98,105.54,54.92,105.51,54.92,105.47,54.92,105.44,54.92,105.42,54.75,105.42,54.58,105.44,54.42,105.45,54.42,105.45,54.42,105.45,54.42,105.42,54.50,105.39,54.65,105.33,54.80,105.29,54.70,105.28,54.52,105.24,54.45,105.20,54.58,105.16,54.67,105.15,54.65,105.14,54.65,105.11,54.70,105.05,54.77,104.97,54.85,104.86,54.90,104.72,54.90,104.59,54.80,104.51,54.30,104.47,53.77,104.44,51.85,104.51,48.45
RZ_9932825_15257,null,null,50,0,0,104.59,45.10,104.69,44.17,104.74,46.98,104.83,51.83,105.03,59.02,105.41,67.33,105.78,77.50,105.95,89.08,105.78,102.90,105.59,112.90,105.46,118.10,105.46,118.10
RZ_9932825_15258,null,null,50,0,0,98.41,108.67,98.41,108.67,98.10,106.90
RZ_9932825_15259,null,null,51,0,0,97.79,103.83,97.47,98.95,97.46,94.45,97.24,90.20,97.03,86.03,96.83,81.95,96.74,77.92,96.64,74.55,96.54,71.70,96.47,69.33,96.40,66.60,96.31,64.05,96.30,61.67,96.28,59.95,96.28,58.88,96.22,58.12,96.17,58.00,96.12,57.88,96.09,58.52,95.91,59.62,95.62,61.67,95.33,63.38,95.09,64.75,94.94,65.42,94.80,65.90,94.72,66.40,94.70,66.58,94.70,66.65,94.70,66.72,94.70,66.85,94.71,66.95,94.72,67.00,94.72,67.03,94.74,67.33,94.75,67.65,94.79,67.97,94.83,68.05,94.83,68.12,94.84,68.28,94.89,68.55,94.91,68.78,94.95,68.85,94.94,68.80,94.94,68.80,94.96,68.80,94.99,68.78,95.04,68.78,95.06,68.80,95.10,68.80,95.11,68.83,95.09,68.90
RZ_9932825_15260,null,null,51,0,0,95.05,69.00,95.00,68.90,94.96,68.83,94.94,68.78,94.95,68.85,95.06,68.88,95.17,68.92,95.22,68.90,95.20,68.92,95.17,68.92,95.17,68.90,95.24,68.83,95.30,68.78,95.31,68.72,95.28,68.67,95.24,68.67,95.25,68.70,95.24,68.78,95.24,68.80,95.28,68.75,95.34,68.67,95.41,68.62,95.41,68.50,95.38,68.20,95.31,67.88,95.26,67.78,95.26,67.83,95.26,68.03,95.28,68.20,95.29,68.25,95.29,68.15,95.28,68.03,95.29,68.03,95.29,68.00,95.26,68.03,95.24,68.05,95.21,68.10,95.24,68.12,95.28,68.12,95.35,68.08,95.39,67.88,95.35,67.72,95.25,67.90,95.15,68.22,95.15,68.60,95.19,68.67,95.29,68.58,95.38,68.38,95.38,68.20,95.29,68.10,95.20,68.00
RZ_9932825_15261,null,null,51,0,0,95.16,67.83,95.15,67.75,95.15,67.55,95.15,67.45,95.16,67.40,95.15,67.45,95.12,67.58,95.11,67.65,95.14,67.70,95.16,67.67,95.10,67.65,95.04,67.67,95.00,67.72,95.05,67.75,95.09,67.72,95.10,67.67,95.08,67.62,95.06,67.62,95.06,67.72,95.06,67.83,95.06,67.92,95.11,67.90,95.14,67.75,95.15,67.60,95.10,67.47,95.06,67.40,95.03,67.35,95.00,67.33,95.01,67.40,95.00,67.47,95.00,67.50,95.03,67.53,95.06,67.55,95.10,67.58,95.08,67.55,95.06,67.47,95.09,67.30,95.12,67.20,95.14,67.22,95.11,67.47,95.08,67.70,95.09,67.78,95.09,67.70,95.09,67.60,95.09,67.60,95.09,67.62,95.09,67.65,95.06,67.70,95.04,67.78,95.03,67.85,95.03,67.95
RZ_9932825_15262,null,null,50,0,0,95.00,68.03,94.99,68.10,95.00,68.15,95.01,68.17,95.01,68.17,95.03,68.17,95.03,67.97,95.03,67.78,95.03,67.67,95.03,67.75,95.03,67.75,95.10,67.70,95.16,67.65,95.21,67.67,95.21,67.60,95.19,67.45,95.14,67.30,95.10,67.30,95.08,67.38,95.01,67.47,94.95,67.50,94.86,67.58,94.85,67.60,94.88,67.67,94.92,67.72,94.97,67.62,95.00,67.47,95.00,67.35,95.01,67.35,95.01,67.38,95.00,67.42,94.97,67.62,94.95,67.78,94.94,67.92,94.92,67.90,94.97,67.85,95.03,67.78,95.06,67.72,95.05,67.62,95.03,67.58,94.97,67.50,94.92,67.47,94.88,67.45,94.88,67.45,94.88,67.47,94.86,67.50,94.85,67.53,94.85,67.53,94.85,67.50,94.85,67.47
RZ_9932825_15263,null,null,50,0,0,94.86,67.40,94.88,67.33,94.89,67.35,94.90,67.42,94.89,67.53,94.88,67.65,94.91,67.75,94.99,67.75,95.04,67.65,95.01,67.55,94.96,67.53,94.94,67.53,94.91,67.53,94.86,67.58,94.83,67.60,94.78,67.55,94.78,67.50,94.78,67.47,94.80,67.47,94.84,67.45,94.89,67.40,94.90,67.35,94.94,67.30,94.96,67.28,94.97,67.35,94.97,67.45,94.95,67.53,94.88,67.50,94.80,67.45,94.71,67.40,94.67,67.28,94.71,67.17,94.79,67.05,94.85,67.12,94.83,67.17,94.81,67.25,94.80,67.28,94.80,67.33,94.81,67.33,94.83,67.30,94.84,67.30,94.84,67.30,94.85,67.20,94.86,67.08,94.88,66.97,94.88,66.97,94.84,67.05,94.80,67.22,94.79,67.40,94.83,67.38
RZ_9932825_15264,null,null,50,0,0,94.88,67.25,94.90,67.12,94.92,67.10,94.92,67.08,94.94,67.05,94.89,67.08,94.83,67.12,94.78,67.10,94.78,67.08,94.78,67.03,94.79,67.05,94.81,67.20,94.78,67.38,94.72,67.50,94.67,67.40,94.70,67.30,94.72,67.20,94.78,67.17,94.81,67.10,94.84,67.10,94.78,67.10,94.71,67.15,94.71,67.20,94.79,67.17,94.85,67.15,94.85,67.12,94.85,67.10,94.85,67.10,94.83,67.17,94.78,67.30,94.72,67.42,94.71,67.47,94.71,67.38,94.69,67.28,94.66,67.33,94.64,67.50,94.67,67.40,94.71,67.15,94.74,66.83,94.74,66.75,94.74,66.62,94.75,66.60,94.76,66.88,94.78,67.15,94.78,67.45,94.80,67.42,94.84,67.40,94.86,67.40,94.85,67.35,94.85,67.28
RZ_9932825_15265,null,null,50,0,0,94.86,67.22,94.80,67.30,94.72,67.40,94.65,67.53,94.65,67.42,94.64,67.33,94.62,67.22,94.60,67.20,94.60,67.20,94.64,67.22,94.67,67.25,94.67,67.28,94.62,67.33,94.59,67.40,94.58,67.33,94.59,67.22,94.53,67.15,94.47,67.35,94.42,67.55,94.45,67.58,94.49,67.42,94.50,67.35,94.51,67.40,94.53,67.40,94.54,67.30,94.54,67.25,94.51,67.22,94.49,67.30,94.49,67.35,94.53,67.38,94.56,67.42,94.54,67.50,94.50,67.65,94.44,67.72,94.42,67.58,94.41,67.40,94.41,67.22,94.42,67.20,94.42,67.17,94.42,67.38,94.44,67.55,94.45,67.83,94.46,67.88,94.46,67.90,94.45,67.95,94.44,68.03,94.42,68.12,94.40,68.12,94.39,68.12,94.41,68.17
RZ_9932825_15266,null,null,50,0,0,94.41,68.20,94.40,68.22,94.38,68.03,94.39,67.83,94.42,67.58,94.46,67.53,94.44,67.45,94.44,67.47,94.44,67.47,94.45,67.47,94.44,67.50,94.44,67.47,94.41,67.45,94.39,67.53,94.35,67.55,94.33,67.60,94.35,67.45,94.40,67.40,94.42,67.35,94.41,67.38,94.39,67.40,94.36,67.53,94.33,67.62,94.30,67.72,94.29,67.78,94.28,67.83,94.30,67.78,94.34,67.65,94.38,67.55,94.39,67.62,94.41,67.67,94.44,67.67,94.45,67.62,94.44,67.65,94.41,67.65,94.36,67.67,94.34,67.75,94.30,67.80,94.35,67.83,94.41,67.72,94.41,67.65,94.36,67.55,94.33,67.50,94.34,67.60,94.35,67.85,94.35,68.08,94.34,68.12,94.34,68.05,94.33,67.97,94.29,68.05
RZ_9932825_15267,null,null,50,0,0,94.25,68.15,94.21,68.15,94.20,68.03,94.16,67.90,94.15,67.92,94.17,67.97,94.25,68.08,94.34,68.15,94.38,68.22,94.38,68.20,94.38,68.05,94.31,67.80,94.26,67.55,94.21,67.55,94.22,67.67,94.22,67.83,94.22,67.83,94.22,67.90,94.21,67.95,94.21,68.00,94.22,67.92,94.22,67.88,94.25,67.88,94.28,67.88,94.28,67.90,94.26,67.92,94.25,67.97,94.25,68.00,94.25,68.03,94.25,68.03,94.22,68.00,94.21,67.97,94.19,67.97,94.19,68.00,94.21,68.00,94.24,67.95,94.21,67.92,94.19,67.92,94.16,67.95,94.17,67.95,94.16,67.92,94.14,67.90,94.14,67.90,94.11,67.95,94.10,68.00,94.11,68.15,94.14,68.22,94.10,68.10,94.05,67.92,93.97,67.75
RZ_9932825_15268,null,null,50,0,0,93.95,67.45,93.95,67.17,94.00,67.15,94.04,67.42,94.05,67.65,94.05,67.60,94.05,67.53,94.03,67.50,94.00,67.55,93.99,67.62,94.00,67.67,94.00,67.75,94.00,67.80,94.03,67.72,94.06,67.62,94.10,67.50,94.11,67.50,94.09,67.45,94.05,67.40,94.06,67.30,94.11,67.25,94.14,67.25,94.11,67.33,94.09,67.42,94.06,67.53,94.06,67.58,94.08,67.62,94.06,67.65,94.04,67.70,94.05,67.72,94.10,67.67,94.14,67.55,94.12,67.45,94.11,67.45,94.11,67.50,94.08,67.53,94.04,67.55,94.03,67.50,94.04,67.45,94.04,67.40,94.00,67.42,93.97,67.45,93.92,67.50,93.89,67.55,93.90,67.60,93.92,67.58,93.95,67.47,93.95,67.42,93.96,67.47,93.97,67.58
RZ_9932825_15269,null,null,50,0,0,93.96,67.45,93.94,67.30,93.90,67.10,93.88,67.08,93.90,67.22,93.92,67.33,93.94,67.40,93.91,67.25,93.90,67.20,93.94,67.17,93.96,67.22,93.97,67.33,93.95,67.42,93.91,67.47,93.88,67.47,93.84,67.50,93.83,67.62,93.85,67.75,93.88,67.88,93.91,67.88,93.96,67.85,94.01,67.83,94.05,67.80,94.03,67.75,94.03,67.67,94.03,67.65,93.97,67.62,93.90,67.65,93.86,67.65,93.90,67.70,93.95,67.75,93.96,67.80,93.97,67.78,93.99,67.72,94.00,67.58,94.01,67.47,94.01,67.53,94.00,67.65,94.00,67.80,93.99,67.83,93.99,67.85,94.03,67.75,94.05,67.60,94.05,67.28,94.01,67.12,93.99,67.05,94.00,67.20,94.04,67.25,94.06,67.22,94.06,67.12
RZ_9932825_15270,null,null,50,0,0,94.00,67.12,93.90,67.22,93.84,67.35,93.83,67.50,93.83,67.53,93.85,67.50,93.86,67.58,93.89,67.80,93.90,68.10,93.92,68.25,93.97,68.38,94.17,68.40,94.58,68.58,95.01,68.78,95.61,68.92,96.34,69.10,97.38,69.28,98.62,69.80,99.99,70.62,101.42,71.85,102.89,73.12,104.40,74.72,106.05,76.30,107.69,78.25,109.36,79.85,110.90,81.45,112.51,82.70,113.96,83.83,115.81,84.33,117.15,86.10,118.75,88.08,119.84,91.05,121.21,92.88,122.22,94.58,123.05,96.15,123.85,97.70,124.61,99.60,125.42,100.80,126.17,102.38,126.80,103.65,127.44,105.53,128.04,106.70,128.79,108.25,129.47,109.30,130.11,110.88,130.79,111.47,131.29,112.72,131.68,114.10,131.82,115.62,131.99,116.78
RZ_9932825_15271,null,null,49,0,0,132.10,117.33,132.14,117.90,132.09,118.25,131.94,118.45,131.72,118.62,131.55,118.88,131.44,119.12,131.36,119.40,131.16,119.60,130.95,119.58,130.66,119.53,130.54,119.45,130.39,119.15,130.26,118.83,130.04,118.58,129.86,118.67,129.64,118.70,129.49,118.53,129.34,118.15,129.22,117.70,129.10,117.33,128.94,117.20,128.81,117.20,128.74,117.12,128.66,117.03,128.60,116.92,128.55,116.88,128.45,116.72,128.36,116.53,128.31,116.33,128.32,116.17,128.30,116.03,128.16,115.78,128.00,115.58,127.85,115.40,127.81,115.28,127.79,115.12,127.79,115.00,127.80,115.00,127.69,114.83,127.58,114.62,127.45,114.42,127.45,114.33,127.46,114.20,127.39,114.08,127.31,114.03,127.21,114.00,127.17,113.88,127.10,113.78
RZ_9932825_15272,null,null,50,0,0,127.04,113.67,126.96,113.62,127.00,113.53,127.03,113.38,126.95,113.28,126.85,113.22,126.72,113.25,126.72,113.22,126.69,113.10,126.65,112.95,126.62,112.78,126.62,112.78,126.62,112.78,126.58,112.78,126.54,112.70,126.49,112.58,126.49,112.45,126.49,112.38,126.42,112.42,126.36,112.47,126.30,112.30,126.30,112.10,126.29,112.03,126.29,112.17,126.29,112.33,126.29,112.15,126.21,111.97,126.15,111.90,126.08,112.00,126.05,112.03,126.03,111.92,126.01,111.83,126.01,111.80,125.97,111.80,125.90,111.83,125.83,111.83,125.84,111.80,125.88,111.78,125.92,111.78,125.88,111.40,125.83,111.00,125.79,110.62,125.79,110.67,125.81,110.92,125.83,111.28,125.71,111.62,125.60,111.50,125.47,111.28,125.47,111.03,125.46,111.15
RZ_9932825_15273,null,null,50,0,0,125.44,111.45,125.39,111.72,125.36,111.62,125.33,111.38,125.31,111.12,125.31,111.15,125.33,111.17,125.31,111.17,125.30,111.15,125.29,111.15,125.25,111.20,125.20,111.25,125.16,111.28,125.12,111.22,125.08,110.92,125.00,110.60,124.97,110.33,125.00,110.25,125.04,110.50,125.08,110.80,125.04,110.97,125.01,110.83,125.01,110.78,125.01,110.88,125.00,110.80,124.95,110.62,124.91,110.40,124.90,110.33,124.86,110.22,124.89,110.17,124.90,110.12,124.95,110.12,124.95,110.35,124.95,110.58,124.92,110.60,124.89,110.42,124.85,110.17,124.81,110.10,124.78,110.03,124.74,110.05,124.75,110.08,124.79,110.10,124.74,110.12,124.70,110.15,124.65,110.22,124.69,110.25,124.69,110.15,124.61,110.10,124.53,110.03,124.44,110.08
RZ_9932825_15274,null,null,51,0,0,124.42,110.08,124.41,110.05,124.40,110.05,124.40,110.05,124.36,110.05,124.34,110.08,124.25,110.20,124.21,110.33,124.17,110.35,124.19,110.22,124.20,110.08,124.21,110.03,124.24,109.92,124.26,109.83,124.26,109.75,124.24,109.70,124.20,109.67,124.19,109.70,124.16,109.70,124.12,109.72,124.11,109.72,124.08,109.78,124.04,109.80,124.01,109.83,124.03,109.88,124.04,109.95,124.05,109.88,124.06,109.70,123.97,109.55,123.88,109.58,123.78,109.65,123.80,109.70,123.83,109.67,123.80,109.62,123.74,109.58,123.67,109.65,123.65,109.72,123.64,109.78,123.62,109.78,123.64,109.75,123.65,109.78,123.62,109.75,123.59,109.70,123.56,109.65,123.56,109.62,123.46,109.67,123.38,109.62,123.35,109.60,123.41,109.53,123.50,109.53,123.50,109.55
RZ_9932825_15275,null,null,51,0,0,123.49,109.58,123.44,109.58,123.38,109.60,123.35,109.60,123.33,109.65,123.29,109.62,123.25,109.60,123.24,109.58,123.22,109.53,123.22,109.58,123.25,109.62,123.28,109.72,123.28,109.80,123.28,109.80,123.26,109.78,123.17,109.72,123.11,109.70,123.05,109.70,123.08,109.65,123.09,109.67,123.03,109.70,122.94,109.70,122.84,109.67,122.83,109.60,122.80,109.55,122.79,109.50,122.83,109.60,122.86,109.70,122.89,109.78,122.85,109.72,122.81,109.60,122.81,109.50,122.85,109.42,122.88,109.42,122.88,109.42,122.86,109.35,122.83,109.28,122.79,109.17,122.76,109.15,122.75,109.22,122.72,109.33,122.70,109.30,122.70,109.35,122.72,109.50,122.74,109.75,122.72,109.70,122.75,109.55,122.79,109.38,122.83,109.53,122.90,109.67,122.94,109.70
RZ_9932825_15276,null,null,51,0,0,122.92,109.45,122.79,109.25,122.67,109.28,122.47,109.47,122.34,109.17,122.20,108.72,122.17,107.90,121.96,107.53,121.70,107.08,121.33,106.58,121.04,106.00,120.76,105.38,120.46,105.22,120.28,104.80,119.95,104.50,119.78,103.97,119.51,103.78,119.40,103.53,119.26,103.28,119.24,102.90,119.22,102.55,119.25,102.40,119.29,102.25,119.30,102.10,119.22,101.75,119.14,101.55,119.06,101.10,119.06,100.85,119.01,100.58,118.95,100.47,118.88,100.20,118.81,99.90,118.75,99.70,118.71,99.67,118.70,99.70,118.69,99.53,118.70,99.33,118.71,99.12,118.65,99.10,118.59,99.10,118.51,99.08,118.51,99.03,118.53,98.97,118.53,98.92,118.53,98.92,118.47,98.95,118.42,98.97,118.36,99.03,118.39,99.05,118.41,99.05,118.45,99.15
RZ_9932825_15277,null,null,50,0,0,118.45,99.25,118.41,99.12,118.38,98.92,118.35,98.75,118.33,98.78,118.30,98.78,118.24,98.90,118.19,99.00,118.16,99.08,118.19,99.03,118.20,98.97,118.15,99.03,118.09,99.08,118.06,99.10,118.11,99.08,118.11,99.20,118.06,99.33,118.05,99.42,118.08,99.47,118.11,99.55,118.12,99.50,118.12,99.33,118.14,99.15,118.14,99.17,118.11,99.20,118.09,99.12,118.06,99.05,118.04,98.95,118.01,99.05,117.97,99.15,117.94,99.25,117.91,99.38,117.95,99.47,117.97,99.58,117.94,99.60,117.89,99.58,117.86,99.40,117.86,99.35,117.84,99.45,117.76,99.70,117.74,99.58,117.76,99.33,117.79,99.20,117.80,99.42,117.76,99.65,117.72,99.75,117.67,99.75,117.67,99.78,117.69,99.78,117.71,99.75
RZ_9932825_15278,null,null,50,0,0,117.74,99.70,117.74,99.78,117.70,99.88,117.66,99.95,117.62,99.90,117.62,99.83,117.58,99.83,117.51,99.75,117.49,99.67,117.54,99.62,117.58,99.65,117.60,99.65,117.59,99.60,117.59,99.55,117.61,99.55,117.65,99.55,117.67,99.58,117.65,99.50,117.55,99.45,117.46,99.50,117.39,99.60,117.40,99.72,117.41,99.75,117.42,99.78,117.42,99.83,117.44,99.85,117.45,99.80,117.47,99.70,117.47,99.60,117.45,99.62,117.41,99.67,117.38,99.72,117.30,99.72,117.26,99.67,117.22,99.83,117.22,99.97,117.22,100.08,117.20,100.00,117.17,99.90,117.14,99.90,117.16,99.80,117.19,99.70,117.16,99.70,117.11,99.83,117.06,99.92,117.09,99.90,117.12,99.88,117.14,99.85,117.14,99.80,117.15,99.78
RZ_9932825_15279,null,null,50,0,0,117.14,99.75,117.11,99.75,117.10,99.72,117.10,99.70,117.09,99.70,117.08,99.70,117.05,99.67,117.05,99.83,117.04,100.00,117.06,100.10,117.09,99.97,117.12,99.95,117.11,99.97,117.01,99.88,116.92,99.67,116.88,99.47,116.91,99.60,116.95,99.72,116.95,99.83,116.94,99.60,116.90,99.40,116.85,99.35,116.79,99.53,116.76,99.70,116.75,99.70,116.80,99.72,116.84,99.72,116.89,99.85,116.91,99.92,116.94,99.95,116.94,99.90,116.95,99.83,116.97,99.75,117.00,99.67,116.95,99.60,116.85,99.65,116.76,99.70,116.74,99.72,116.75,99.70,116.76,99.65,116.78,99.65,116.80,99.67,116.81,99.90,116.85,100.08,116.86,100.12,116.86,100.03,116.85,99.92,116.79,99.90,116.69,99.90,116.60,99.90
RZ_9932825_15280,null,null,50,0,0,116.55,100.03,116.56,100.10,116.56,99.92,116.56,99.62,116.58,99.62,116.58,99.92,116.59,100.20,116.60,100.17,116.60,100.15,116.59,100.00,116.56,99.85,116.55,99.72,116.50,99.72,116.46,99.72,116.40,99.78,116.36,99.83,116.33,99.88,116.33,99.97,116.35,100.10,116.38,100.22,116.40,100.38,116.42,100.50,116.45,100.55,116.46,100.40,116.45,100.22,116.42,100.15,116.40,100.20,116.41,100.30,116.41,100.38,116.41,100.25,116.38,100.12,116.34,100.03,116.30,100.08,116.25,100.10,116.21,100.12,116.16,100.15,116.16,100.15,116.16,100.15,116.19,100.12,116.20,100.10,116.21,100.10,116.22,100.12,116.21,100.20,116.21,100.17,116.22,100.12,116.25,100.05,116.25,100.03,116.25,100.05,116.24,100.10,116.19,100.05
RZ_9932825_15281,null,null,49,0,0,116.14,99.92,116.08,99.80,116.08,99.80,116.08,99.80,116.09,99.80,116.09,100.05,116.11,100.28,116.12,100.47,116.16,100.38,116.17,100.33,116.22,100.33,116.25,100.33,116.29,100.30,116.29,100.28,116.20,99.95,116.11,99.65,116.05,99.40,116.08,99.55,116.11,99.72,116.12,99.80,116.10,99.75,116.08,99.70,116.06,99.62,116.08,99.65,116.08,99.85,116.05,100.05,116.03,100.22,116.03,100.20,116.04,100.15,116.04,100.15,116.04,100.10,116.03,100.10,116.03,100.12,116.03,100.20,116.03,100.22,116.03,100.25,115.94,100.22,115.85,100.28,115.79,100.35,115.85,100.45,115.91,100.38,115.96,100.38,115.99,100.38,116.01,100.47,116.01,100.47,115.92,100.25,115.83,100.03,115.74,99.72,115.74,99.65
RZ_9932825_15282,null,null,50,0,0,115.71,99.88,115.67,100.15,115.67,100.53,115.70,100.60,115.72,100.67,115.72,100.60,115.70,100.55,115.70,100.47,115.70,100.42,115.67,100.45,115.65,100.47,115.62,100.47,115.64,100.40,115.66,100.33,115.66,100.38,115.64,100.42,115.61,100.35,115.55,100.22,115.53,100.05,115.50,100.03,115.53,100.15,115.55,100.33,115.59,100.50,115.62,100.40,115.62,100.30,115.60,100.20,115.58,100.20,115.59,100.17,115.59,100.17,115.58,100.20,115.55,100.20,115.54,100.17,115.49,100.10,115.42,100.12,115.41,100.22,115.46,100.38,115.49,100.30,115.50,100.20,115.53,100.10,115.53,100.10,115.50,100.12,115.47,100.17,115.44,100.22,115.41,100.30,115.36,100.35,115.34,100.28,115.35,100.10,115.40,99.88,115.46,99.80,115.49,99.75
RZ_9932825_15283,null,null,51,0,0,115.46,99.78,115.42,99.90,115.44,100.03,115.49,100.12,115.44,100.10,115.34,100.08,115.24,100.05,115.25,100.10,115.28,100.12,115.31,100.08,115.31,99.95,115.29,99.85,115.28,99.85,115.31,99.85,115.34,99.85,115.31,99.88,115.25,100.00,115.20,100.12,115.22,100.28,115.24,100.30,115.21,100.22,115.17,100.17,115.20,100.10,115.26,100.17,115.25,100.25,115.17,100.10,115.14,99.88,115.15,99.90,115.17,100.15,115.15,100.22,115.12,100.10,115.16,100.00,115.21,100.03,115.20,100.00,115.12,99.92,115.04,99.80,115.04,99.72,115.08,99.67,115.10,99.62,115.14,99.55,115.15,99.50,115.16,99.45,115.14,99.55,115.11,99.62,115.06,99.65,115.04,99.60,115.03,99.55,115.00,99.60,114.97,99.58,114.96,99.53,114.97,99.50
RZ_9932825_15284,null,null,51,0,0,115.01,99.45,115.06,99.40,115.09,99.38,115.08,99.40,115.06,99.50,115.08,99.58,115.10,99.62,115.05,99.58,115.01,99.53,114.96,99.47,114.94,99.42,114.91,99.38,114.88,99.35,114.86,99.35,114.85,99.38,114.83,99.40,114.83,99.47,114.83,99.58,114.81,99.65,114.80,99.60,114.79,99.47,114.79,99.40,114.79,99.38,114.79,99.45,114.80,99.50,114.80,99.55,114.80,99.55,114.80,99.58,114.80,99.60,114.79,99.60,114.76,99.58,114.74,99.50,114.74,99.45,114.69,99.42,114.64,99.45,114.59,99.50,114.61,99.42,114.64,99.35,114.66,99.20,114.65,99.15,114.62,99.35,114.60,99.60,114.58,99.92,114.53,99.97,114.47,99.75,114.45,99.47,114.44,99.20,114.42,99.25,114.41,99.25,114.39,99.22,114.40,99.10
RZ_9932825_15285,null,null,50,0,0,114.42,99.03,114.46,99.10,114.47,99.28,114.47,99.35,114.47,99.25,114.44,99.10,114.34,99.05,114.22,99.17,114.14,99.38,114.11,99.55,114.09,99.58,114.09,99.45,114.09,99.33,114.10,99.35,114.11,99.47,114.12,99.45,114.15,99.33,114.17,99.20,114.20,99.22,114.21,99.22,114.20,99.17,114.10,99.15,113.99,99.12,113.89,99.22,113.89,99.28,113.91,99.38,113.94,99.40,113.95,99.30,113.96,99.20,113.92,99.05,113.90,98.97,113.88,98.92,113.90,98.92,113.88,99.00,113.84,99.03,113.80,99.05,113.79,99.00,113.80,98.90,113.80,98.83,113.80,98.80,113.75,98.90,113.70,99.17,113.71,99.38,113.78,99.50,113.81,99.45,113.78,99.42,113.72,99.40,113.72,99.40,113.72,99.40,113.70,99.42
RZ_9932825_15286,null,null,50,0,0,113.66,99.45,113.62,99.40,113.60,99.17,113.59,98.97,113.58,98.83,113.58,98.78,113.56,98.83,113.56,98.97,113.56,99.08,113.62,99.03,113.67,98.97,113.72,98.85,113.72,98.75,113.74,98.55,113.75,98.42,113.74,98.30,113.62,98.53,113.50,98.75,113.40,98.92,113.38,98.85,113.36,98.80,113.35,98.80,113.36,98.83,113.39,98.83,113.42,98.80,113.46,98.70,113.49,98.58,113.47,98.50,113.46,98.53,113.44,98.58,113.38,98.70,113.31,98.80,113.28,98.90,113.26,98.88,113.26,98.88,113.24,98.85,113.21,98.80,113.19,98.75,113.17,98.88,113.17,99.03,113.14,99.17,113.11,99.20,113.14,99.15,113.20,99.08,113.26,99.00,113.24,98.92,113.17,98.92,113.11,98.95,113.16,98.95,113.26,98.90
RZ_9932825_15287,null,null,50,0,0,113.64,98.75,113.95,98.83,114.47,98.90,114.89,99.03,115.50,98.90,116.06,99.08,116.70,99.28,117.24,99.58,117.89,99.55,118.59,99.47,119.28,99.33,119.92,99.05,120.64,98.85,121.21,98.75,121.91,98.70,122.31,98.65,123.00,98.45,123.59,98.30,124.47,98.00,125.08,97.67,125.79,97.42,126.12,97.38,126.94,97.22,127.41,96.92,128.04,96.08,128.38,95.40,128.70,94.70,129.03,94.50,129.36,94.35,129.70,94.30,130.03,94.30,130.26,94.30,130.56,93.88,130.74,93.42,130.89,92.92,130.99,92.65,131.05,92.38,131.04,92.17,131.03,92.15,131.01,92.12,131.00,92.08,131.00,92.05,130.97,92.03,130.90,92.17,130.74,92.33,130.59,92.22,130.51,91.95,130.51,91.60,130.53,91.53,130.39,91.50
RZ_9932825_15288,null,null,49,0,0,130.24,91.55,130.10,91.42,130.09,91.25,130.09,91.03,130.09,91.00,130.07,90.97,129.97,91.00,129.82,91.03,129.64,91.33,129.53,91.62,129.46,91.88,129.45,91.80,129.45,91.58,129.47,91.35,129.40,91.17,129.32,91.15,129.24,91.15,129.24,91.15,129.22,91.28,129.14,91.40,129.01,91.55,128.90,91.58,128.84,91.40,128.74,91.25,128.65,91.25,128.54,91.45,128.50,91.28,128.44,90.92,128.41,90.60,128.41,90.67,128.45,90.78,128.47,90.90,128.46,90.97,128.44,91.03,128.43,91.03,128.35,91.03,128.30,91.00,128.22,91.00,128.21,91.00,128.22,91.00,128.25,90.92,128.32,90.85,128.38,90.83,128.41,90.80,128.36,90.80,128.32,90.80,128.24,90.83,128.19,90.83,128.10,90.72
RZ_9932825_15289,null,null,51,0,0,128.07,90.65,128.07,90.60,128.11,90.53,128.15,90.42,128.16,90.58,128.16,90.83,128.11,91.08,128.06,90.92,127.99,90.78,127.94,90.55,127.91,90.53,127.92,90.80,127.95,91.10,127.96,91.33,127.99,91.12,128.01,90.92,127.96,90.90,127.86,91.03,127.80,91.12,127.79,91.17,127.84,91.15,127.85,91.08,127.85,91.03,127.84,90.97,127.84,91.00,127.80,90.95,127.75,90.90,127.71,90.92,127.71,91.00,127.66,91.10,127.61,91.12,127.58,90.92,127.59,90.75,127.61,90.55,127.62,90.55,127.64,90.55,127.65,90.55,127.65,90.58,127.59,90.67,127.54,90.85,127.51,91.05,127.54,91.15,127.51,91.22,127.45,91.22,127.39,91.22,127.36,91.20,127.35,91.30,127.33,91.40,127.31,91.35,127.30,91.17,127.24,91.00
RZ_9932825_15290,null,null,49,0,0,127.17,90.85,127.12,90.78,126.85,90.78,126.56,90.88,126.26,91.03,126.21,91.10,126.03,90.80,125.67,90.47,124.96,90.67,124.14,91.30,123.12,91.78,122.16,91.78,120.97,91.33,119.67,91.03,118.16,90.53,116.59,90.38,114.75,90.28,112.80,89.92,110.54,89.83,108.25,89.50,105.71,89.72,103.33,89.58,100.86,89.33,98.51,88.78,96.08,88.47,93.71,88.03,91.17,87.90,88.61,87.20,85.99,87.05,83.61,86.65,81.29,86.47,79.21,86.17,77.00,85.83,74.89,85.47,72.56,84.97,70.29,84.62,68.08,84.05,65.90,83.47,63.80,82.90,61.70,82.58,59.75,82.45,57.86,81.75,56.00,81.12,54.20,80.45,52.36,80.00,50.65,79.40,48.95,78.67,47.34,78.28,45.74,77.85
RZ_9932825_15291,null,null,51,0,0,43.95,77.22,42.34,76.62,40.81,76.28,39.39,75.70,37.80,74.83,36.09,73.65,34.66,72.83,33.29,72.08,31.99,71.60,30.68,71.12,29.43,70.45,28.14,69.67,26.91,68.85,25.85,68.42,25.01,67.95,24.11,67.55,23.24,67.00,22.36,66.58,21.64,66.20,21.00,66.03,20.32,65.90,19.62,65.75,18.94,65.40,18.39,65.10,17.90,64.83,17.56,64.75,17.35,64.67,17.30,64.47,17.30,64.25,17.34,64.08,17.52,64.05,17.77,64.05,18.19,64.08,18.59,64.10,19.04,64.10,19.40,64.10,19.60,64.12,19.82,64.03,20.07,63.95,20.31,63.77,20.49,63.70,20.61,63.60,20.75,63.58,20.93,63.60,21.06,63.73,21.20,63.85,21.27,63.77,21.38,63.58,21.59,63.42,21.74,63.48,21.88,63.52
RZ_9932825_15292,null,null,51,0,0,21.96,63.55,22.05,63.55,22.29,63.55,22.45,63.58,22.61,63.62,22.60,63.70,22.74,63.73,22.89,63.85,23.02,64.00,23.10,64.10,23.18,64.10,23.30,64.03,23.35,63.92,23.40,63.88,23.39,63.88,23.54,63.92,23.65,64.05,23.77,64.25,23.81,64.42,23.91,64.53,24.05,64.53,24.15,64.53,24.25,64.53,24.39,64.53,24.48,64.58,24.51,64.60,24.51,64.62,24.52,64.53,24.59,64.45,24.70,64.40,24.80,64.40,24.93,64.42,25.00,64.42,25.09,64.60,25.25,64.78,25.41,64.95,25.56,64.95,25.59,64.95,25.60,64.95,25.65,65.10,25.70,65.25,25.75,65.50,25.81,65.60,25.88,65.70,25.95,65.70,25.98,65.50,26.00,65.30,26.06,65.30,26.15,65.50,26.27,65.72,26.38,65.75
RZ_9932825_15293,null,null,50,0,0,26.43,65.75,26.49,65.78,26.52,65.80,26.57,65.65,26.69,65.53,26.82,65.35,26.95,65.33,26.93,65.35,26.90,65.47,26.90,65.80,26.95,66.05,27.02,66.20,27.18,66.10,27.30,65.90,27.44,65.78,27.49,65.67,27.55,65.67,27.57,65.65,27.59,65.78,27.64,65.88,27.69,65.97,27.77,65.95,27.79,65.90,27.86,65.92,27.93,65.95,27.99,65.92,28.00,65.90,28.01,65.95,28.06,66.05,28.11,66.15,28.15,66.12,28.18,66.10,28.15,66.05,28.14,66.05,28.25,66.08,28.38,66.10,28.50,66.15,28.60,66.20,28.71,66.25,28.84,66.05,28.85,65.83,28.84,65.80,28.80,66.00,28.81,66.22,28.90,66.28,29.04,66.28,29.12,66.12,29.19,65.97,29.20,65.88,29.21,65.92
RZ_9932825_15294,null,null,49,0,0,29.24,65.97,29.30,65.92,29.34,65.85,29.36,65.80,29.39,65.85,29.49,65.90,29.60,65.90,29.68,65.92,29.66,65.95,29.65,65.97,29.66,65.95,29.68,65.97,29.69,66.00,29.70,66.03,29.75,66.17,29.81,66.35,29.88,66.53,29.89,66.50,29.88,66.47,29.99,66.42,30.10,66.47,30.19,66.53,30.16,66.42,30.12,66.30,30.10,66.15,30.07,66.17,30.19,66.28,30.32,66.40,30.45,66.38,30.40,66.30,30.36,66.10,30.35,66.00,30.35,65.97,30.35,66.08,30.39,66.12,30.44,66.05,30.50,65.92,30.52,65.80,30.55,65.72,30.54,65.72,30.52,65.75,30.51,65.78,30.51,65.80,30.56,65.75,30.64,65.67,30.70,65.60,30.70,65.58,30.74,65.53,30.79,65.47
RZ_9932825_15295,null,null,50,0,0,30.81,65.47,30.79,65.45,30.79,65.45,30.80,65.42,30.81,65.38,30.81,65.35,30.81,65.47,30.82,65.62,30.89,65.50,31.00,65.25,31.07,65.10,31.12,65.20,31.14,65.30,31.15,65.28,31.16,65.28,31.23,65.40,31.29,65.58,31.35,65.75,31.34,65.75,31.34,65.72,31.39,65.67,31.45,65.62,31.49,65.60,31.48,65.40,31.45,65.17,31.46,65.12,31.49,65.30,31.51,65.47,31.54,65.50,31.61,65.35,31.68,65.17,31.70,65.05,31.69,65.08,31.69,64.92,31.75,64.78,31.81,64.62,31.79,64.67,31.71,64.75,31.71,64.85,31.77,65.05,31.84,65.20,31.82,65.30,31.84,65.30,31.85,65.30,31.88,65.30,31.96,65.30,32.05,65.35,32.14,65.40,32.14,65.42,32.17,65.47
RZ_9932825_15296,null,null,51,0,0,32.19,65.50,32.19,65.53,32.25,65.47,32.33,65.40,32.40,65.53,32.39,65.70,32.34,65.83,32.31,65.75,32.38,65.67,32.45,65.67,32.49,65.65,32.45,65.60,32.39,65.47,32.38,65.42,32.42,65.33,32.50,65.30,32.59,65.42,32.62,65.58,32.60,65.70,32.55,65.67,32.49,65.70,32.49,65.78,32.62,65.85,32.77,65.88,32.88,65.90,32.84,66.00,32.81,66.12,32.83,66.20,32.85,66.25,32.81,66.20,32.77,66.12,32.73,66.05,32.71,66.03,32.84,66.05,32.98,66.05,33.11,66.10,33.12,66.15,33.15,66.05,33.16,65.88,33.15,65.72,33.12,65.70,33.11,65.90,33.17,66.12,33.23,66.33,33.21,66.30,33.19,66.28,33.16,66.33,33.17,66.45,33.19,66.58,33.23,66.47,33.27,66.33
RZ_9932825_15297,null,null,51,0,0,33.33,66.17,33.34,66.12,33.33,66.08,33.29,66.12,33.25,66.25,33.26,66.28,33.27,66.17,33.27,66.05,33.26,66.03,33.29,66.00,33.33,65.95,33.38,65.90,33.39,65.83,33.42,65.80,33.45,65.92,33.46,66.08,33.49,66.10,33.52,65.97,33.58,65.83,33.58,65.95,33.60,66.10,33.60,66.28,33.66,66.30,33.73,66.33,33.76,66.22,33.74,66.10,33.76,65.92,33.80,65.90,33.83,65.92,33.81,65.97,33.80,66.00,33.80,65.95,33.83,65.92,33.88,65.88,33.91,65.88,33.96,65.83,33.98,65.80,33.98,65.88,33.96,65.97,33.96,66.00,33.89,65.95,33.83,65.92,33.91,66.05,34.05,66.15,34.19,66.22,34.19,66.20,34.17,66.17,34.25,66.20,34.31,66.28,34.38,66.33,34.36,66.38
RZ_9932825_15298,null,null,50,0,0,34.35,66.40,34.38,66.40,34.41,66.40,34.46,66.40,34.46,66.40,34.45,66.42,34.44,66.28,34.42,66.10,34.39,65.95,34.36,65.95,34.44,65.97,34.54,66.00,34.65,66.03,34.64,66.00,34.61,65.97,34.59,65.95,34.62,66.12,34.69,66.30,34.74,66.50,34.74,66.50,34.74,66.45,34.77,66.28,34.81,66.17,34.85,66.17,34.88,66.25,34.96,66.25,35.05,66.20,35.12,66.20,35.12,66.25,35.12,66.30,35.11,66.30,35.09,66.28,35.08,66.25,35.09,66.05,35.10,65.88,35.11,65.75,35.20,65.88,35.27,66.03,35.36,66.00,35.36,65.92,35.38,66.03,35.39,66.25,35.41,66.50,35.44,66.55,35.45,66.42,35.46,66.25,35.54,66.03,35.66,65.97,35.79,66.03,35.84,66.17
RZ_9932825_15299,null,null,50,0,0,35.81,66.28,35.83,66.30,35.85,66.20,35.88,66.15,35.89,66.15,35.90,66.17,35.98,66.20,36.05,66.22,36.11,66.20,36.10,66.15,36.09,66.12,36.15,66.17,36.21,66.17,36.26,65.97,36.24,65.80,36.21,65.67,36.36,65.72,36.54,65.75,36.77,65.75,36.86,65.62,36.94,65.50,36.95,65.35,36.95,65.33,36.96,65.28,36.96,65.20,36.83,65.12,36.51,64.97,36.05,64.85,35.45,65.10,34.70,65.45,33.80,66.28,32.95,66.88,32.05,67.85,31.05,68.75,29.94,69.65,28.98,71.10,28.00,72.38,27.14,74.25,26.11,75.58,25.40,77.35,24.44,78.70,23.65,80.15,22.73,81.28,22.09,83.05,21.31,84.55,20.59,86.30,19.79,87.25,19.11,88.35,18.43,89.55,17.89,90.70
RZ_9932825_15300,null,null,50,0,0,17.52,92.00,17.27,92.70,17.07,93.70,16.99,94.85,17.00,96.03,17.15,97.15,17.40,97.80,17.65,98.53,17.85,98.95,17.89,99.17,17.94,99.28,18.15,99.25,18.34,99.22,18.50,99.38,18.81,99.67,19.20,99.97,19.66,100.17,19.77,100.17,19.91,100.15,20.14,100.05,20.34,100.03,20.51,100.05,20.73,100.05,20.94,99.97,21.15,99.85,21.06,99.12,20.99,98.47,21.19,98.17,21.46,98.53,21.74,98.83,21.74,98.75,21.73,98.67,21.74,98.60,21.77,98.50,21.88,98.42,21.96,98.33,22.01,98.25,22.11,98.17,22.29,98.08,22.45,97.95,22.54,97.80,22.57,97.70,22.61,97.38,22.64,97.10,22.71,96.83,22.81,96.78,22.91,96.75,22.95,96.72,22.96,96.55,22.98,96.35
RZ_9932825_15301,null,null,49,0,0,23.04,96.15,23.06,96.15,23.11,95.85,23.15,95.53,23.21,95.17,23.30,95.35,23.32,95.60,23.34,95.80,23.31,95.78,23.32,95.78,23.35,95.83,23.39,95.90,23.45,95.92,23.51,95.78,23.61,95.50,23.69,95.12,23.75,94.97,23.75,94.90,23.80,94.97,23.88,95.05,23.96,95.12,24.00,95.08,23.99,95.00,23.98,94.97,23.95,95.05,23.95,94.97,23.94,94.85,23.94,94.78,24.05,94.85,24.18,94.90,24.27,94.85,24.27,94.67,24.27,94.53,24.27,94.38,24.26,94.22,24.26,94.10,24.34,94.28,24.40,94.50,24.49,94.83,24.55,94.90,24.62,94.83,24.69,94.67,24.66,94.65,24.62,94.78,24.59,94.92,24.64,94.95,24.81,95.08,24.99,95.15,25.11,95.05
RZ_9932825_15302,null,null,51,0,0,25.14,94.85,25.14,94.67,25.11,94.67,25.10,94.70,25.09,94.72,24.99,94.45,24.88,94.15,24.95,93.88,25.11,93.90,25.29,94.00,25.39,94.28,25.49,94.50,25.59,94.65,25.61,94.62,25.62,94.58,25.62,94.55,25.70,94.53,25.79,94.50,25.77,94.53,25.66,94.67,25.54,94.72,25.51,94.75,25.52,94.35,25.56,93.97,25.60,93.67,25.61,93.80,25.57,93.90,25.55,94.00,25.64,94.05,25.82,94.38,26.02,94.67,26.15,94.92,26.20,94.92,26.27,94.90,26.30,94.60,26.34,94.28,26.35,94.10,26.34,94.25,26.30,94.38,26.25,94.33,26.20,94.15,26.23,93.97,26.26,93.90,26.34,94.00,26.38,94.12,26.46,94.10,26.55,94.05,26.64,94.20,26.66,94.45,26.70,94.72,26.75,94.78
RZ_9932825_15303,null,null,50,0,0,26.80,94.67,26.80,94.53,26.77,94.42,26.73,94.45,26.69,94.50,26.70,94.45,26.79,94.42,26.96,94.35,27.09,94.33,27.19,94.30,27.07,94.25,26.96,94.22,26.88,94.17,26.91,94.15,27.05,94.15,27.19,94.20,27.31,94.28,27.39,94.33,27.43,94.42,27.46,94.60,27.52,94.80,27.60,94.90,27.69,94.88,27.69,94.85,27.74,94.92,27.77,95.05,27.82,95.17,27.82,95.22,27.82,95.28,27.82,95.30,27.85,95.12,27.88,94.92,27.95,94.92,28.04,95.12,28.11,95.30,28.16,95.22,28.19,95.12,28.19,95.17,28.18,95.30,28.16,95.47,28.19,95.50,28.24,95.45,28.34,95.40,28.41,95.38,28.48,95.38,28.51,95.38,28.55,95.38,28.61,95.28,28.64,95.30,28.66,95.35
RZ_9932825_15304,null,null,49,0,0,28.62,95.12,28.60,94.75,28.60,94.35,28.64,94.33,28.75,94.70,28.81,95.08,28.88,95.25,28.82,95.03,28.81,94.83,28.84,94.85,28.90,94.88,28.96,95.00,29.02,95.05,29.15,95.10,29.25,95.08,29.29,95.10,29.27,95.15,29.21,95.17,29.19,95.05,29.18,94.92,29.21,94.65,29.24,94.45,29.25,94.22,29.38,94.42,29.50,94.72,29.59,94.75,29.56,94.47,29.61,94.35,29.69,94.62,29.75,94.90,29.74,95.00,29.73,94.95,29.70,95.12,29.68,95.35,29.69,95.53,29.71,95.45,29.74,95.42,29.77,95.47,29.77,95.58,29.77,95.58,29.75,95.47,29.76,95.20,29.85,94.97,29.94,94.78,30.01,94.78,30.34,94.88,30.70,95.03,31.38,95.17,31.95,95.25
RZ_9932825_15305,null,null,50,0,0,32.62,95.25,33.24,95.30,34.01,95.33,34.71,95.25,35.42,95.03,35.98,94.78,36.66,94.35,37.33,94.10,37.84,93.70,38.35,93.53,38.92,93.28,39.64,93.15,40.26,93.05,40.76,92.83,41.21,92.62,41.80,92.20,42.34,91.97,42.91,91.78,43.35,91.47,43.91,91.15,44.26,90.58,44.77,90.12,45.15,89.55,45.70,89.17,46.16,89.00,46.73,88.95,47.31,88.85,47.95,88.75,48.70,88.53,49.40,88.33,50.10,88.12,50.76,88.03,51.44,87.85,52.06,87.70,52.58,87.42,53.09,87.22,53.50,87.03,54.01,86.95,54.40,86.85,54.92,86.70,55.25,86.50,55.62,86.35,55.90,86.10,56.20,85.92,56.42,85.75,56.60,85.80,56.69,85.83,56.71,85.88,56.66,85.90,56.56,85.92
RZ_9932825_15306,null,null,51,0,0,56.40,85.97,56.27,86.12,56.12,86.30,56.00,86.47,55.84,86.47,55.66,86.45,55.54,86.40,55.45,86.40,55.35,86.42,55.25,86.47,55.17,86.47,55.19,86.50,55.12,86.55,54.99,86.62,54.80,86.70,54.64,86.80,54.56,86.97,54.54,87.15,54.51,87.25,54.41,87.25,54.31,87.25,54.25,87.28,54.26,87.25,54.27,87.22,54.29,87.25,54.23,87.33,54.16,87.50,54.11,87.58,54.10,87.65,54.09,87.62,54.11,87.60,54.15,87.62,54.19,87.67,54.15,87.70,54.12,87.70,54.10,87.83,54.11,87.97,54.11,88.10,54.05,88.08,53.98,88.05,53.92,88.03,53.94,88.05,53.95,88.20,53.96,88.35,53.99,88.47,54.02,88.40,54.02,88.35,53.96,88.30,53.91,88.22,53.88,88.12,53.91,88.03
RZ_9932825_15307,null,null,51,0,0,53.91,88.20,53.91,88.38,53.91,88.53,53.94,88.42,53.98,88.38,53.99,88.38,54.00,88.40,53.98,88.40,53.95,88.38,53.92,88.33,53.92,88.33,53.98,88.30,54.02,88.28,54.05,88.28,54.02,88.30,53.99,88.33,53.98,88.30,53.96,88.30,53.95,88.28,53.94,88.28,54.02,88.22,54.11,88.15,54.21,88.35,54.23,88.62,54.24,88.75,54.24,88.62,54.19,88.50,54.14,88.45,54.16,88.38,54.24,88.30,54.31,88.42,54.31,88.62,54.33,88.67,54.35,88.58,54.36,88.47,54.38,88.58,54.38,88.60,54.40,88.62,54.41,88.60,54.42,88.50,54.42,88.42,54.45,88.47,54.51,88.60,54.59,88.72,54.65,88.72,54.65,88.78,54.64,88.85,54.64,88.90,54.60,88.90,54.56,88.92,54.54,88.75
RZ_9932825_15308,null,null,50,0,0,54.56,88.55,54.59,88.35,54.60,88.40,54.60,88.42,54.64,88.45,54.70,88.42,54.74,88.42,54.73,88.42,54.74,88.40,54.77,88.40,54.81,88.55,54.81,88.70,54.81,88.83,54.81,88.80,54.84,88.60,54.86,88.40,54.88,88.22,54.92,88.22,54.95,88.15,54.98,88.05,54.96,88.17,54.96,88.33,54.95,88.50,54.95,88.53,54.94,88.50,54.91,88.47,54.90,88.40,54.90,88.28,54.91,88.17,54.94,88.05,54.96,87.97,54.99,87.92,55.05,87.92,55.10,87.92,55.12,88.03,55.12,88.12,55.11,88.22,55.11,88.25,55.08,88.30,55.05,88.28,55.12,88.22,55.21,88.15,55.33,88.10,55.35,88.08,55.30,88.08,55.24,88.10,55.19,88.17,55.23,88.22,55.27,88.22,55.30,88.22
RZ_9932825_15309,null,null,49,0,4,55.31,88.25,55.31,88.28,55.33,88.25,55.34,88.15,55.39,87.95,55.44,87.88,55.49,87.92,55.48,88.08,55.49,87.92,55.50,87.72,55.51,87.55,55.51,87.60,55.51,87.75,55.54,87.90,55.55,87.90,55.55,87.83,55.54,87.75,55.51,87.78,55.50,87.80,55.49,87.78,55.45,87.83,55.40,87.88,55.39,87.90,55.40,87.88,55.39,87.83,55.34,87.78,55.29,87.78,55.20,87.80,55.12,87.88,55.08,88.03,55.11,88.25,55.19,88.67,55.52,89.00,56.08,89.22,56.99,89.22,58.05,89.28,59.56,89.30,61.05,89.15,62.98,88.90,64.70,88.60,66.86,88.30,68.83,87.38,71.06,86.50,73.17,85.70,75.38,85.53,77.56,84.83,79.72,83.75,81.83,82.67,83.86,81.80
RZ_9932825_15310,null,null,50,0,4,85.90,81.15,87.96,80.33,89.92,79.58,91.86,78.55,93.78,77.50,95.59,76.47,97.62,75.80,99.53,74.72,101.67,73.60,103.55,72.28,105.53,71.15,107.26,70.10,109.05,68.85,110.83,67.75,112.69,66.72,114.30,65.70,115.99,64.65,117.46,63.50,119.05,62.80,120.38,61.95,121.67,61.10,122.85,59.98,123.88,59.12,124.86,58.48,125.80,58.05,126.69,57.62,127.50,57.12,128.25,56.48,128.82,55.95,129.36,55.12,129.68,54.58,129.91,53.83,129.96,53.55,129.96,53.20,129.93,52.75,129.75,52.35,129.41,52.10,129.09,52.12,128.66,52.08,128.31,52.02,127.90,52.02,127.50,52.12,127.04,52.23,126.60,52.33,126.30,52.40,126.10,52.45,125.79,52.55,125.40,52.83,125.06,53.10,124.74,53.38
RZ_9932825_15311,null,null,51,0,4,124.56,53.35,124.39,53.17,124.28,52.98,124.10,52.98,123.88,53.15,123.60,53.33,123.41,53.62,123.29,53.90,123.17,54.10,123.04,54.00,122.90,53.90,122.89,54.08,122.83,54.38,122.69,54.67,122.54,54.75,122.46,54.80,122.45,54.83,122.40,54.92,122.35,55.05,122.24,55.17,122.16,55.15,122.09,55.15,121.96,55.17,121.84,55.20,121.74,55.20,121.74,55.20,121.71,55.23,121.61,55.52,121.49,55.83,121.40,56.05,121.35,55.90,121.33,55.73,121.30,55.62,121.22,55.77,121.15,55.92,121.08,56.02,121.08,55.98,121.08,55.88,121.08,55.88,121.05,56.15,120.99,56.42,120.86,56.38,120.74,56.15,120.65,55.90,120.64,55.90,120.69,56.02,120.72,56.12,120.59,56.33,120.42,56.45,120.24,56.55,120.24,56.58
RZ_9932825_15312,null,null,51,0,4,120.25,56.45,120.29,56.30,120.31,56.15,120.25,56.15,120.16,56.27,120.05,56.42,119.99,56.55,119.94,56.52,119.89,56.42,119.86,56.35,119.81,56.35,119.81,56.45,119.83,56.50,119.67,56.58,119.51,56.60,119.35,56.62,119.38,56.60,119.39,56.42,119.39,56.27,119.36,56.15,119.30,56.15,119.21,56.17,119.11,56.20,119.04,56.20,118.99,56.10,118.96,56.02,118.94,55.90,118.85,55.88,118.76,56.10,118.71,56.38,118.74,56.62,118.72,56.60,118.66,56.48,118.60,56.40,118.56,56.25,118.54,56.17,118.44,56.08,118.36,56.02,118.30,56.05,118.26,56.12,118.20,56.17,118.09,56.17,118.01,56.17,117.95,56.10,117.94,56.08,117.94,56.12,117.94,56.25,117.95,56.35,117.95,56.33,117.92,56.33,117.86,56.33
RZ_9932825_15313,null,null,50,0,0,117.71,56.38,117.60,56.40,117.51,56.42,117.53,56.42,117.54,56.45,117.53,56.45,117.47,56.38,117.40,56.25,117.36,56.10,117.34,56.05,117.34,56.17,117.29,56.27,117.22,56.23,117.16,56.05,117.14,56.00,117.14,56.10,117.06,56.15,117.00,56.10,116.89,56.10,116.85,56.12,116.80,56.08,116.81,56.00,116.81,55.88,116.83,55.88,116.81,55.85,116.80,55.85,116.70,55.88,116.61,55.85,116.51,55.85,116.50,55.83,116.50,55.88,116.53,55.92,116.46,55.98,116.40,55.95,116.33,55.88,116.29,55.85,116.25,55.88,116.22,55.92,116.22,55.88,116.22,55.80,116.19,55.67,116.16,55.65,116.14,55.73,116.08,55.88,115.99,56.00,115.90,55.95,115.89,55.85,115.88,55.77,115.86,55.77,115.88,55.77
RZ_9932825_15314,null,null,50,0,0,115.91,55.77,115.94,55.75,115.95,55.70,115.95,55.67,115.95,55.67,115.95,55.67,115.90,55.70,115.76,55.85,115.53,56.02,115.10,56.02,114.36,55.92,113.66,55.83,112.89,55.60,112.09,55.45,110.84,55.33,109.36,55.38,107.80,55.38,106.20,55.17,104.53,55.20,102.61,54.92,100.86,54.75,99.05,54.55,97.45,54.73,95.56,54.92,93.81,55.10,92.14,55.08,90.41,55.23,88.75,55.27,86.88,55.45,85.25,55.42,83.47,55.48,81.91,55.55,80.24,55.55,78.81,55.52,77.53,55.55,76.49,55.77,75.44,55.90,74.61,55.80,74.01,55.30,73.50,54.85,73.00,54.50,72.47,54.60,72.24,54.65,71.96,54.62,71.74,54.52,71.51,54.50,71.44,54.55,71.39,54.45,71.35,54.27,71.44,53.92
RZ_9932825_15315,null,null,49,0,0,71.58,53.75,71.83,53.58,72.05,53.58,72.29,53.38,72.46,53.17,72.62,53.05,72.85,53.08,72.97,53.08,73.03,53.02,73.06,52.95,73.15,52.92,73.30,52.77,73.41,52.62,73.54,52.52,73.60,52.58,73.72,52.58,73.79,52.52,73.91,52.48,74.03,52.45,74.12,52.45,74.17,52.42,74.17,52.42,74.19,52.42,74.24,52.52,74.30,52.65,74.36,52.75,74.38,52.77,74.38,52.77,74.38,52.88,74.40,52.95,74.45,52.90,74.51,52.75,74.56,52.62,74.60,52.65,74.58,52.62,74.55,52.60,74.50,52.62,74.49,52.65,74.47,52.65,74.50,52.60,74.60,52.55,74.70,52.52,74.80,52.52,74.81,52.48,74.81,52.42,74.79,52.55,74.76,52.70,74.75,52.95,74.74,53.00
RZ_9932825_15316,null,null,50,0,0,74.75,52.90,74.75,52.67,74.72,52.48,74.70,52.55,74.65,52.65,74.66,52.70,74.67,52.62,74.65,52.58,74.60,52.65,74.55,52.83,74.55,53.00,74.50,53.05,74.45,53.02,74.42,52.92,74.51,52.83,74.60,52.70,74.59,52.60,74.51,52.55,74.41,52.55,74.40,52.60,74.38,52.62,74.38,52.60,74.36,52.55,74.38,52.60,74.39,52.88,74.41,53.17,74.47,53.08,74.53,52.75,74.53,52.42,74.47,52.48,74.41,52.73,74.39,52.95,74.38,53.10,74.39,53.10,74.41,53.08,74.45,53.17,74.45,53.27,74.46,53.20,74.47,53.00,74.47,52.80,74.47,52.73,74.50,52.65,74.54,52.65,74.56,52.70,74.60,52.75,74.62,52.75,74.59,52.85,74.54,52.98,74.49,52.98,74.51,52.88
RZ_9932825_15317,null,null,351,0,5,74.51,52.70,74.51,52.65,74.50,52.55,74.50,52.50,74.50,52.45,74.50,52.42,74.53,52.42,74.55,52.38,74.55,52.33,74.54,52.33,74.54,52.35,74.55,52.40,74.55,52.23,74.56,52.05,74.58,52.27,74.54,52.70,74.50,52.95,74.47,52.75,74.47,52.60,74.49,52.60,74.50,52.65,74.47,52.75,74.44,52.88,74.42,52.95,74.45,52.92,74.40,52.77,74.33,52.62,74.30,52.45,74.35,52.40,74.41,52.45,74.41,52.52,74.44,52.65,74.46,52.70,74.49,52.70,74.50,52.60,74.47,52.55,74.42,52.45,74.38,52.38,74.38,52.38,74.38,52.40,74.36,52.42,74.35,52.48,74.35,52.52,74.36,52.60,74.38,52.55,74.40,52.50,74.39,52.45,74.39,52.38,74.39,52.27,74.40,52.42,74.41,52.62,74.41,52.85,74.41,52.85,74.40,52.83,74.39,52.83,74.41,52.80,74.45,52.77,74.41,52.70,74.33,52.62,74.25,52.50,74.24,52.40,74.24,52.35,74.24,52.27,74.26,52.23,74.28,52.17,74.28,52.15,74.25,52.12,74.24,52.05,74.22,52.05,74.22,52.10,74.24,52.17,74.25,52.23,74.28,52.20,74.33,52.23,74.39,52.10,74.38,52.00,74.29,51.90,74.21,51.90,74.22,51.92,74.29,51.98,74.35,52.05,74.36,52.12,74.36,52.17,74.36,52.20,74.36,52.20,74.30,52.20,74.24,52.33,74.17,52.42,74.20,52.40,74.24,52.27,74.28,52.12,74.29,52.08,74.31,52.23,74.33,52.40,74.35,52.58,74.35,52.52,74.35,52.48,74.34,52.50,74.33,52.52,74.31,52.60,74.33,52.65,74.35,52.67,74.33,52.67,74.30,52.67,74.26,52.67,74.26,52.67,74.24,52.65,74.22,52.67,74.19,52.67,74.19,52.70,74.17,52.80,74.17,52.92,74.16,53.02,74.16,53.00,74.16,52.75,74.17,52.52,74.19,52.30,74.20,52.27,74.20,52.27,74.17,52.30,74.16,52.33,74.12,52.35,74.09,52.38,74.06,52.40,74.06,52.45,74.15,52.60,74.22,52.70,74.30,52.70,74.30,52.60,74.30,52.52,74.30,52.55,74.31,52.58,74.31,52.58,74.26,52.48,74.21,52.35,74.21,52.25,74.25,52.33,74.28,52.50,74.25,52.67,74.21,52.70,74.20,52.62,74.20,52.58,74.21,52.58,74.22,52.58,74.24,52.60,74.24,52.58,74.24,52.67,74.25,52.83,74.28,52.98,74.28,53.05,74.28,53.05,74.29,53.05,74.30,53.05,74.28,53.20,74.26,53.33,74.28,53.45,74.30,53.38,74.31,53.05,74.25,52.75,74.20,52.55,74.28,52.67,74.35,52.92,74.44,53.10,74.41,53.27,74.39,53.33,74.38,53.40,74.38,53.40,74.36,53.52,74.34,53.62,74.34,53.58,74.30,53.30,74.26,53.12,74.26,53.12,74.29,53.23,74.34,53.17,74.34,53.15,74.31,53.08,74.28,52.98,74.25,52.88,74.24,52.80,74.25,52.67,74.26,52.50,74.29,52.35,74.29,52.55,74.30,52.75,74.31,52.95,74.28,52.98,74.22,52.83,74.28,52.77,74.39,52.70,74.40,52.80,74.33,52.75,74.26,52.67,74.29,52.70,74.31,52.85,74.30,53.00,74.30,53.02,74.30,52.98,74.29,52.77,74.26,52.60,74.22,52.48,74.19,52.40,74.17,52.38,74.16,52.38,74.16,52.42,74.19,52.58,74.22,52.75,74.26,52.83,74.26,52.73,74.26,52.62,74.28,52.62,74.29,52.62,74.28,52.62,74.26,52.67,74.25,52.77,74.26,52.88,74.29,52.95,74.26,52.95,74.22,53.00,74.22,53.05,74.25,53.12,74.29,52.88,74.30,52.62,74.33,52.52,74.26,52.70,74.20,52.88,74.15,52.98,74.16,53.08,74.17,53.10,74.19,53.02,74.20,52.92,74.21,52.88,74.21,52.83,74.21,52.83,74.19,52.90,74.16,53.00,74.12,52.83,74.11,52.62,74.14,52.42,74.15,52.42,74.16,52.35,74.16,52.25,74.15,52.23,74.15,52.27,74.19,52.33,74.21,52.35,74.24,52.38,74.24,52.42,74.24,52.48,74.24,52.52,74.22,52.52,74.22,52.52,74.21,52.52,74.20,52.55,74.22,52.67,74.26,52.77,74.25,52.60,74.21,52.33,74.21,52.33,74.25,52.58,74.22,52.77,74.17,52.73,74.14,52.70,74.14,52.67,74.15,52.65,74.15,52.60,74.15,52.60,74.14,52.52,74.15,52.48,74.15,52.48,74.15,52.55,74.16,52.58,74.16,52.52,74.15,52.67,74.11,52.90,74.16,53.15,74.25,53.20,74.33,53.00,74.34,52.70,74.26,52.42,74.17,52.40,74.17,52.38,74.26,52.30,74.28,52.30,74.20,52.38,74.11,52.55,74.12,52.80,74.15,52.95,74.19,53.02,74.19,53.00,74.20,52.95,74.20,52.92,74.20,52.90,74.19,52.88,74.20,52.85,74.20,52.85,74.19,52.88,74.19,52.95,74.21,52.98,74.24,52.98,74.24,52.85,74.21,52.80,74.20,52.77,74.19,52.83,74.15,52.92,74.11,53.00,74.09,53.15,74.11,53.30,74.19,53.42,74.25,53.48,74.31,53.50,74.33,53.58,74.34,53.65,74.33,53.65,74.33,53.60,74.30,53.55,74.26,53.50,74.25,53.50,74.26,53.52,74.25,53.60,74.21,53.67,74.16,53.77,74.12,53.73,74.11,53.67,74.14,53.45,74.15,53.30,74.14,53.17,74.12,53.30,74.10,53.50,74.10,53.58,74.11,53.60,74.12,53.55,74.11,53.60,74.10,53.52,74.08,53.40,74.10,53.23,74.12,53.15,74.14,53.48,74.14,53.85,74.12,54.27,74.14,54.30,74.15,54.30,74.17,54.25,74.22,54.15,74.28,54.00,74.33,53.90,74.33,53.88,74.31,53.98,74.31,54.08,74.33,54.10,74.33,54.10
RZ_9932825_15318,null,null,50,0,5,74.31,53.90,74.29,53.70,74.26,53.52,74.28,53.58,74.30,53.62,74.28,53.65,74.21,53.58,74.15,53.50,74.12,53.40,74.10,53.40,74.11,53.52,74.15,53.65,74.19,53.90,74.17,54.02,74.16,54.10,74.14,54.08,74.14,53.98,74.14,53.92,74.15,53.88,74.19,53.85,74.21,54.05,74.22,54.25,74.21,54.35,74.21,54.33,74.26,54.27,74.30,54.33,74.34,54.35,74.34,54.40,74.33,54.45,74.35,54.40,74.36,54.40,74.38,54.42,74.39,54.33,74.36,54.17,74.30,54.02,74.22,54.12,74.17,54.20,74.16,54.38,74.16,54.45,74.17,54.52,74.19,54.50,74.20,54.40,74.17,54.35,74.16,54.27,74.16,54.27,74.20,54.25,74.26,54.23,74.31,54.27,74.34,54.23,74.26,54.17
RZ_9932825_15319,null,null,50,0,5,74.17,54.12,74.15,54.17,74.21,54.20,74.29,54.17,74.33,54.25,74.34,54.42,74.33,54.58,74.30,54.48,74.25,54.27,74.24,54.08,74.21,54.08,74.19,54.10,74.17,54.15,74.22,54.25,74.30,54.38,74.35,54.48,74.31,54.45,74.28,54.40,74.26,54.33,74.28,54.30,74.29,54.30,74.29,54.35,74.29,54.38,74.29,54.35,74.29,54.33,74.25,54.35,74.21,54.35,74.17,54.40,74.17,54.45,74.17,54.58,74.19,54.67,74.17,54.73,74.17,54.42,74.17,54.12,74.17,53.90,74.19,54.00,74.20,54.08,74.26,54.12,74.33,54.10,74.35,54.20,74.33,54.42,74.29,54.65,74.28,54.73,74.25,54.67,74.20,54.60,74.16,54.58,74.14,54.50,74.14,54.45,74.14,54.50,74.15,54.60
RZ_9932825_15320,null,null,50,0,5,74.16,54.75,74.17,54.85,74.17,54.95,74.19,55.02,74.19,55.05,74.19,55.10,74.19,55.02,74.19,54.98,74.20,54.90,74.20,54.92,74.19,54.95,74.20,54.98,74.21,54.90,74.22,54.85,74.24,54.85,74.25,54.90,74.25,55.05,74.21,55.12,74.17,54.92,74.16,54.65,74.17,54.58,74.20,54.77,74.17,54.98,74.12,55.05,74.05,55.12,74.04,55.17,74.01,55.15,74.04,55.10,74.05,55.05,74.08,55.05,74.09,55.05,74.09,55.05,74.09,55.00,74.09,54.88,74.09,54.73,74.06,54.83,74.04,55.00,74.06,54.73,74.11,54.25,74.14,54.25,74.12,54.70,74.11,54.92,74.11,54.67,74.12,54.50,74.14,54.55,74.11,54.62,74.08,54.62,74.04,54.65,74.06,54.65,74.06,54.62
RZ_9932825_15321,null,null,451,0,3,74.03,54.70,73.97,54.83,73.96,55.00,74.00,55.08,74.05,55.12,74.06,55.12,74.05,55.15,74.03,55.15,74.01,55.05,74.01,54.92,74.03,54.95,74.03,55.10,74.03,55.23,74.04,55.20,74.06,55.20,74.08,55.35,74.06,55.55,74.06,55.73,74.08,55.73,74.09,55.75,74.05,55.77,74.03,55.80,74.01,55.75,74.03,55.77,74.01,55.83,74.00,55.92,73.99,55.92,74.08,55.77,74.15,55.58,74.17,55.42,74.12,55.33,74.09,55.25,74.09,55.42,74.04,55.75,73.96,56.08,73.92,56.23,73.96,56.30,73.99,56.33,74.00,56.23,74.03,56.10,74.06,56.00,74.06,55.92,74.00,55.75,73.94,55.62,73.92,55.58,73.95,55.60,73.96,55.62,73.91,55.60,73.89,55.55,73.96,55.50,74.05,55.48,74.09,55.48,74.03,55.48,73.96,55.42,73.95,55.35,73.92,55.33,73.90,55.40,73.89,55.48,73.88,55.50,73.88,55.38,73.85,55.25,73.84,55.33,73.84,55.52,73.86,55.50,73.90,55.27,73.91,55.23,73.89,55.42,73.86,55.65,73.84,55.70,73.83,55.50,73.80,55.25,73.76,55.05,73.75,55.08,73.76,55.17,73.80,55.23,73.85,55.23,73.88,55.15,73.88,55.25,73.86,55.38,73.86,55.50,73.86,55.42,73.88,55.35,73.89,55.33,73.88,55.33,73.89,55.30,73.91,55.35,73.96,55.40,73.96,55.50,73.95,55.58,73.92,55.65,73.91,55.73,73.92,55.75,73.85,55.80,73.79,55.70,73.75,55.60,73.78,55.50,73.80,55.58,73.79,55.75,73.76,55.88,73.74,55.85,73.76,55.75,73.81,55.65,73.86,55.65,73.85,55.65,73.83,55.58,73.74,55.55,73.67,55.52,73.64,55.62,73.64,55.73,73.61,55.83,73.56,55.85,73.59,55.98,73.62,56.12,73.69,56.02,73.71,55.80,73.72,55.60,73.74,55.67,73.71,55.73,73.69,55.70,73.67,55.73,73.70,55.75,73.70,55.80,73.67,55.62,73.65,55.42,73.62,55.35,73.62,55.48,73.61,55.62,73.61,55.65,73.61,55.60,73.60,55.55,73.59,55.52,73.60,55.58,73.60,55.60,73.60,55.58,73.56,55.55,73.54,55.55,73.53,55.70,73.54,55.83,73.55,55.95,73.55,55.98,73.55,55.73,73.55,55.42,73.53,55.15,73.49,55.20,73.45,55.42,73.47,55.73,73.50,55.98,73.53,56.00,73.53,55.95,73.55,55.95,73.58,55.95,73.59,55.92,73.59,55.92,73.59,55.88,73.59,55.73,73.60,55.60,73.60,55.52,73.58,55.55,73.55,55.60,73.54,55.65,73.55,55.75,73.51,55.85,73.47,55.92,73.45,55.92,73.46,55.92,73.47,55.90,73.46,55.83,73.46,55.62,73.46,55.48,73.47,55.35,73.47,55.50,73.47,55.65,73.46,55.80,73.45,55.77,73.44,55.80,73.41,55.85,73.41,55.92,73.41,55.88,73.45,55.70,73.47,55.42,73.41,55.25,73.33,55.12,73.24,55.08,73.24,55.05,73.22,55.05,73.20,55.15,73.30,55.33,73.50,55.48,73.90,55.50,74.44,55.70,75.19,55.90,76.05,56.10,76.99,56.02,78.15,55.92,79.30,56.23,80.60,56.50,81.97,56.73,83.46,56.48,84.97,56.23,86.34,56.00,87.70,55.80,88.92,55.65,90.22,55.48,91.47,55.33,92.75,55.25,94.00,55.10,95.21,54.95,96.39,54.67,97.42,54.48,98.55,54.25,99.58,54.17,100.71,54.17,101.65,54.23,102.66,54.25,103.36,54.23,104.05,54.20,104.67,54.05,105.17,53.85,105.56,53.73,105.85,53.73,106.14,53.77,106.34,53.85,106.36,53.85,106.40,53.73,106.50,53.58,106.60,53.62,106.65,53.77,106.60,53.92,106.38,53.95,106.19,53.92,105.90,53.92,105.67,53.77,105.30,53.67,104.92,53.58,104.62,53.65,104.31,53.73,104.09,53.75,103.75,53.92,103.60,54.02,103.29,54.17,103.11,54.23,102.92,54.27,102.81,54.30,102.69,54.30,102.56,54.33,102.45,54.40,102.38,54.52,102.22,54.67,102.11,54.62,102.00,54.52,101.97,54.38,101.99,54.38,101.99,54.38,101.95,54.35,101.85,54.35,101.72,54.45,101.58,54.55,101.47,54.65,101.40,54.62,101.41,54.60,101.42,54.60,101.36,54.62,101.29,54.65,101.16,54.67,101.11,54.67,101.06,54.67,101.06,54.67,101.00,54.67,100.92,54.65,100.84,54.62,100.80,54.38,100.75,54.15,100.72,53.90,100.75,53.90,100.78,53.88,100.80,53.85,100.76,53.88,100.70,53.90,100.64,53.98,100.59,53.98,100.58,53.85,100.53,53.73,100.47,53.85,100.40,54.10,100.38,54.20,100.45,54.00,100.55,53.85,100.64,53.77,100.61,53.80,100.60,53.73,100.61,53.65,100.62,53.60,100.61,53.62,100.60,53.65,100.59,53.70,100.59,53.83,100.59,53.92,100.58,54.02,100.55,54.17,100.49,54.23,100.44,54.17,100.40,54.08,100.40,54.08,100.40,54.10,100.42,54.02,100.44,53.75,100.44,53.55,100.42,53.67,100.41,53.92,100.39,54.17,100.31,54.12,100.26,54.08,100.20,54.02,100.16,54.08,100.12,54.12,100.16,54.15,100.20,54.12,100.28,54.08,100.31,54.02,100.38,53.92,100.39,53.75,100.39,53.60,100.30,53.55,100.19,53.58,100.08,53.60,100.11,53.58,100.17,53.60,100.17,53.73,100.10,53.92,100.01,54.08,100.00,54.00,100.01,53.83,99.97,53.73,99.95,53.77,99.94,53.83,99.96,53.88,99.99,53.92,100.00,53.75,100.00,53.50,99.90,53.27,99.81,53.27,99.74,53.40,99.74,53.60,99.79,53.77,99.84,53.85,99.88,53.80,99.88,53.77,99.88,53.90,99.91,54.05,99.95,54.10,99.90,53.92,99.83,53.77,99.74,53.70,99.74,53.73,99.74,53.77,99.78,53.80,99.81,53.83,99.79,53.88,99.70,53.92,99.64,53.95,99.64,53.95,99.67,53.90,99.71,53.83,99.71,53.65,99.70,53.50,99.70,53.33,99.66,53.30,99.62,53.23,99.60,53.17,99.60,53.15,99.58,53.17,99.55,53.23,99.56,53.40,99.58,53.55,99.59,53.70,99.59,53.67,99.59,53.67,99.59,53.67,99.56,53.70,99.55,53.65,99.49,53.58,99.45,53.45,99.40,53.38,99.39,53.30,99.46,53.27,99.55,53.35,99.59,53.42,99.55,53.50,99.51,53.50,99.53,53.50,99.54,53.58,99.54,53.65,99.54,53.70,99.54,53.67,99.54,53.58,99.54,53.42,99.54,53.27,99.51,53.10,99.50,52.98,99.49,52.88,99.50,52.88,99.49,52.92,99.47,52.95,99.47,53.12,99.49,53.25,99.49,53.30,99.51,53.25,99.53,53.12,99.49,53.02,99.45,53.05,99.38,53.23,99.35,53.38,99.34,53.38,99.39,53.30,99.42,53.25,99.45,53.33,99.46,53.45,99.47,53.55,99.47,53.55,99.41,53.60,99.38,53.65,99.38,53.65,99.40,53.50,99.42,53.50,99.45,53.58,99.49,53.67,99.50,53.60,99.50,53.52,99.50,53.40,99.49,53.30,99.46,53.20,99.44,53.17,99.41,53.15,99.42,53.15,99.42,53.25,99.42,53.35,99.44,53.40,99.46,53.42,99.49,53.48,99.49,53.60,99.46,53.75,99.44,53.85,99.38,53.75,99.31,53.73,99.22,53.80,99.20,54.00,99.22,54.12,99.28,54.00,99.34,53.88,99.33,53.85,99.34,53.95
RZ_9932825_15322,null,null,51,0,3,99.36,53.80,99.38,53.58,99.39,53.52,99.39,53.65,99.39,53.80,99.40,53.83,99.40,53.85,99.36,53.85,99.33,53.85,99.29,53.73,99.28,53.60,99.26,53.48,99.29,53.67,99.31,53.88,99.35,54.08,99.38,53.92,99.39,53.62,99.40,53.35,99.40,53.23,99.40,53.25,99.38,53.23,99.31,53.17,99.26,53.25,99.24,53.38,99.25,53.50,99.26,53.45,99.26,53.40,99.29,53.35,99.31,53.40,99.34,53.45,99.35,53.55,99.34,53.62,99.33,53.73,99.26,53.77,99.20,53.83,99.16,53.60,99.15,53.38,99.19,53.12,99.24,53.08,99.29,53.00,99.25,53.25,99.25,53.55,99.24,53.92,99.28,54.00,99.25,54.00,99.20,53.85,99.16,53.70,99.15,53.65,99.16,53.45,99.16,53.20,99.15,53.00
RZ_9932825_15323,null,null,49,0,3,99.14,53.08,99.12,52.95,99.10,52.75,99.09,52.60,99.09,52.62,99.11,52.65,99.15,52.65,99.20,52.65,99.22,52.67,99.25,52.73,99.25,52.73,99.26,52.62,99.26,52.52,99.20,52.58,99.16,52.62,99.15,52.67,99.17,52.62,99.19,52.75,99.16,52.90,99.16,52.92,99.15,52.80,99.12,52.62,99.10,52.60,99.16,52.60,99.24,52.65,99.28,52.73,99.24,52.80,99.14,53.08,99.06,53.33,99.06,53.42,99.12,53.33,99.20,53.17,99.21,53.15,99.24,53.17,99.25,53.17,99.24,53.17,99.20,53.08,99.15,52.98,99.12,52.85,99.09,52.83,99.06,52.75,99.09,52.65,99.11,52.73,99.14,52.90,99.14,53.00,99.14,52.98,99.12,52.92,99.11,52.90,99.09,52.90
RZ_9932825_15324,null,null,51,0,3,99.06,52.88,99.03,52.88,98.99,52.83,99.04,52.77,99.09,52.80,99.11,52.92,99.09,53.08,99.08,53.12,99.09,53.10,99.09,53.10,99.08,53.15,99.08,53.17,99.08,53.25,99.06,53.27,99.05,53.10,99.03,52.95,99.01,52.77,98.99,52.80,98.97,52.67,98.97,52.52,98.97,52.42,99.00,52.45,99.01,52.38,99.03,52.27,99.03,52.17,99.03,52.42,99.01,52.65,98.99,52.88,98.96,52.90,98.96,52.95,98.92,53.00,98.90,52.92,98.88,52.83,98.88,52.73,98.85,52.75,98.83,52.77,98.79,52.73,98.79,52.65,98.78,52.60,98.76,52.73,98.78,52.77,98.78,52.77,98.78,52.67,98.79,52.65,98.80,52.67,98.83,52.77,98.84,52.85,98.84,52.90,98.84,52.88,98.83,52.80,98.79,52.73
RZ_9932825_15325,null,null,51,0,3,98.74,52.65,98.70,52.65,98.70,52.88,98.69,53.10,98.72,53.00,98.75,52.75,98.75,52.55,98.67,52.85,98.61,53.15,98.58,53.50,98.56,53.62,98.54,53.30,98.50,52.88,98.50,52.48,98.54,52.48,98.51,52.45,98.44,52.40,98.36,52.35,98.36,52.20,98.42,52.08,98.49,52.33,98.56,52.67,98.56,53.08,98.49,53.15,98.41,53.20,98.34,53.20,98.35,52.95,98.36,52.75,98.38,52.55,98.36,52.67,98.38,52.77,98.40,52.88,98.45,52.80,98.46,52.70,98.46,52.55,98.42,52.45,98.35,52.35,98.30,52.30,98.26,52.38,98.26,52.50,98.22,52.62,98.19,52.62,98.14,52.62,98.09,52.65,98.06,52.67,98.05,52.73,98.08,52.77,98.09,52.80,98.10,52.77,98.08,52.80,98.05,52.83
RZ_9932825_15326,null,null,50,500,3,98.03,52.83,98.01,52.83,97.96,52.90,97.90,52.98,97.84,53.05,97.84,53.05,97.81,53.05,97.80,53.05,97.80,53.05,97.81,52.83,97.83,52.65,97.86,52.50,97.89,52.58,97.91,52.62,97.91,52.73,97.84,52.83,97.76,52.90,97.70,52.92,97.71,53.12,97.74,53.33,97.75,53.38,97.76,53.30,97.75,53.23,97.74,53.12,97.71,52.98,97.72,52.83,97.65,52.83,97.58,52.80,97.50,52.80,97.51,52.83,97.50,52.73,97.49,52.58,97.44,52.45,97.41,52.40,97.40,52.35,97.42,52.38,97.39,52.50,97.33,52.65,97.34,52.70,97.40,52.65,97.49,52.60,97.50,52.73,97.53,52.88,97.54,53.05,97.47,53.08,97.40,53.00,97.33,52.90,97.28,52.77,97.21,52.77,97.19,52.83
RZ_9932825_15327,null,null,49,0,3,97.22,52.85,97.24,52.88,97.24,52.90,97.21,52.90,97.21,52.90,97.22,52.90,97.22,52.95,97.22,52.98,97.21,53.02,97.22,53.00,97.24,52.95,97.19,53.00,97.14,53.08,97.10,53.05,97.12,52.95,97.14,52.92,97.15,53.02,97.12,53.23,97.09,53.30,97.09,53.40,97.11,53.42,97.14,53.38,97.12,53.30,97.09,53.20,97.04,53.10,97.01,53.02,97.01,52.98,96.97,53.00,96.94,53.08,96.90,53.15,96.89,53.08,96.86,52.95,96.85,52.92,96.86,53.00,96.89,53.05,96.90,53.05,96.91,53.02,96.94,53.08,96.95,53.10,96.90,53.15,96.81,53.15,96.71,53.17,96.69,53.17,96.70,53.15,96.74,53.02,96.78,52.90,96.83,52.80,96.85,52.83,96.86,52.88
RZ_9932825_15328,null,null,151,0,4,96.84,53.00,96.80,53.08,96.78,53.27,96.75,53.40,96.72,53.35,96.71,53.20,96.70,52.98,96.71,52.92,96.69,52.92,96.65,52.95,96.66,52.90,96.70,52.77,96.76,52.67,96.80,52.67,96.75,52.73,96.66,52.67,96.58,52.62,96.58,52.70,96.59,52.90,96.60,53.05,96.61,52.95,96.64,52.88,96.65,52.83,96.67,52.88,96.66,52.92,96.67,52.98,96.70,53.08,96.67,53.20,96.61,53.33,96.56,53.38,96.54,53.40,96.53,53.45,96.54,53.48,96.55,53.50,96.55,53.48,96.55,53.20,96.58,52.95,96.60,52.65,96.59,52.60,96.56,52.62,96.55,52.80,96.55,52.98,96.56,53.12,96.56,53.20,96.56,53.25,96.59,53.25,96.61,53.25,96.64,53.27,96.65,53.27,96.67,53.27,96.69,53.27,96.70,53.27,96.70,53.30,96.70,53.25,96.65,53.17,96.61,53.10,96.59,53.15,96.56,53.23,96.54,53.08,96.51,52.90,96.54,52.65,96.56,52.60,96.58,52.60,96.62,52.55,96.66,52.48,96.72,52.38,96.74,52.45,96.72,52.67,96.61,52.92,96.50,53.15,96.45,53.15,96.53,53.15,96.55,53.17,96.56,53.25,96.49,53.30,96.46,53.27,96.44,53.17,96.44,53.02,96.29,53.02,96.15,53.38,95.86,54.02,95.53,54.70,95.00,55.23,94.24,55.80,93.34,56.75,92.21,58.00,91.16,59.33,89.95,60.67,88.70,62.27,87.22,64.10,85.86,66.30,84.42,68.22,83.15,70.67,81.75,73.12,80.56,75.83,79.36,78.50,78.39,80.95,77.33,83.50,76.53,85.17,75.75,87.20,75.29,89.08,74.79,91.25,74.55,92.92,74.28,94.42,74.14,95.80,74.00,97.33,73.99,98.83,73.97,100.30,73.97,101.50,73.97,102.78,73.99,103.83,74.04,104.62,74.11,105.33,74.25,105.72,74.42,106.03,74.67,106.03,74.88,106.22,75.09,106.40,75.20,106.58,75.46,106.58,75.69,106.62,75.91,106.67,76.09,106.75,76.26,106.75,76.45,106.88,76.60,106.97,76.70,107.05,76.84,107.03,76.91,106.83,76.99,106.60,77.04,106.35,77.10,106.17,77.15,106.00,77.19,105.85,77.17,105.55,77.16,105.15,77.14,104.75,77.22,104.50,77.31,104.17,77.40,103.85,77.40,103.65,77.40,103.70,77.41,103.75,77.44,103.62,77.46,103.47,77.47,103.30,77.45,103.30,77.42,103.35,77.39,103.40,77.41,103.08,77.47,102.72
RZ_9932825_15329,null,null,51,0,4,77.56,102.33,77.61,102.35,77.65,102.40,77.65,102.42,77.64,102.35,77.62,102.15,77.67,102.00,77.75,101.85,77.78,101.70,77.74,101.53,77.71,101.25,77.74,101.17,77.76,101.12,77.75,101.17,77.74,101.22,77.75,101.22,77.78,101.08,77.80,100.80,77.81,100.53,77.85,100.60,77.89,100.78,77.92,100.80,77.89,100.65,77.85,100.50,77.91,100.47,78.01,100.42,78.10,100.38,78.06,100.38,78.03,100.38,78.03,100.38,78.03,100.38,78.08,100.40,78.12,100.42,78.17,100.50,78.17,100.53,78.20,100.50,78.21,100.35,78.20,100.20,78.17,100.08,78.16,99.95,78.16,99.83,78.15,99.80,78.15,99.88,78.25,99.90,78.36,99.92,78.51,99.90,78.55,99.90,78.56,99.88,78.54,99.78,78.50,99.70,78.47,99.65
RZ_9932825_15330,null,null,50,0,4,78.46,99.70,78.46,99.75,78.46,99.80,78.46,99.85,78.49,99.85,78.55,99.80,78.61,99.80,78.71,99.83,78.75,99.83,78.80,99.75,78.80,99.70,78.81,99.67,78.83,99.67,78.85,99.67,78.89,99.53,78.91,99.40,78.91,99.28,78.90,99.35,78.86,99.45,78.85,99.55,78.81,99.55,78.80,99.45,78.84,99.33,78.89,99.28,78.96,99.25,78.99,99.17,79.01,99.10,79.04,98.97,79.04,98.92,79.04,98.95,79.04,99.20,79.06,99.42,79.10,99.58,79.09,99.53,79.04,99.55,78.99,99.55,79.03,99.60,79.06,99.60,79.10,99.58,79.11,99.58,79.12,99.58,79.12,99.53,79.12,99.45,79.15,99.35,79.16,99.33,79.17,99.22,79.16,99.15,79.15,99.08,79.19,98.95,79.21,98.83
RZ_9932825_15331,null,null,50,0,4,79.24,98.67,79.22,98.67,79.25,98.65,79.26,98.65,79.30,98.80,79.31,98.95,79.33,99.12,79.34,99.08,79.34,99.00,79.35,99.03,79.36,99.08,79.36,99.17,79.36,99.17,79.35,99.17,79.33,99.15,79.31,99.10,79.33,98.92,79.36,98.80,79.39,98.80,79.42,98.90,79.47,99.00,79.51,98.97,79.50,98.97,79.51,98.95,79.53,98.95,79.58,98.97,79.59,99.03,79.58,98.97,79.55,98.88,79.53,98.80,79.47,98.90,79.45,99.00,79.45,99.15,79.50,99.25,79.56,99.15,79.60,98.97,79.60,98.78,79.60,98.78,79.60,98.75,79.59,98.75,79.58,98.72,79.59,98.70,79.62,98.62,79.66,98.58,79.69,98.53,79.69,98.50,79.67,98.50,79.67,98.50,79.66,98.65,79.65,98.78
RZ_9932825_15332,null,null,50,0,4,79.70,98.88,79.75,98.75,79.80,98.62,79.76,98.50,79.74,98.50,79.76,98.45,79.83,98.42,79.89,98.50,79.86,98.60,79.85,98.70,79.84,98.67,79.86,98.65,79.86,98.75,79.86,98.88,79.88,98.88,79.90,98.78,79.94,98.67,79.95,98.67,79.97,98.67,79.99,98.75,79.97,98.80,79.95,98.83,80.00,98.78,80.08,98.75,80.14,98.75,80.15,98.65,80.15,98.60,80.16,98.53,80.19,98.55,80.21,98.50,80.25,98.42,80.22,98.45,80.20,98.53,80.24,98.58,80.30,98.50,80.34,98.45,80.31,98.45,80.30,98.35,80.30,98.25,80.30,98.28,80.31,98.42,80.33,98.53,80.35,98.47,80.36,98.45,80.39,98.65,80.40,98.83,80.39,98.85,80.38,98.67,80.36,98.50,80.34,98.60
RZ_9932825_15333,null,null,50,0,4,80.35,98.67,80.40,98.78,80.45,98.78,80.47,98.78,80.54,98.78,80.59,98.78,80.62,98.70,80.65,98.65,80.66,98.58,80.66,98.55,80.69,98.50,80.72,98.45,80.76,98.42,80.78,98.45,80.80,98.50,80.84,98.53,80.86,98.50,80.90,98.47,80.89,98.42,80.88,98.40,80.88,98.58,80.88,98.75,80.88,98.90,80.86,98.88,80.86,98.92,80.86,98.97,80.89,98.95,80.92,98.88,81.01,98.78,81.08,98.65,81.14,98.53,81.14,98.47,81.14,98.55,81.14,98.65,81.11,98.70,81.09,98.88,81.06,99.03,81.09,99.12,81.14,99.00,81.17,98.85,81.17,98.72,81.19,98.70,81.21,98.65,81.22,98.58,81.22,98.53,81.24,98.47,81.24,98.50,81.24,98.72,81.26,98.88,81.29,98.97
RZ_9932825_15334,null,null,51,0,4,81.30,98.88,81.31,98.85,81.30,98.88,81.39,98.92,81.46,98.95,81.46,99.00,81.41,98.95,81.34,98.90,81.33,98.83,81.35,98.80,81.41,98.95,81.46,99.12,81.46,99.30,81.45,99.22,81.44,99.12,81.41,99.08,81.40,99.05,81.41,99.00,81.42,98.95,81.45,98.97,81.45,99.03,81.50,99.08,81.58,99.08,81.65,99.10,81.61,99.12,81.58,99.10,81.55,99.08,81.59,99.03,81.61,99.03,81.62,99.05,81.65,99.05,81.65,99.08,81.66,99.12,81.67,99.17,81.64,99.20,81.60,99.20,81.59,99.20,81.62,99.20,81.67,99.25,81.67,99.28,81.66,99.35,81.61,99.40,81.58,99.40,81.62,99.30,81.70,99.17,81.75,99.15,81.71,99.20,81.67,99.25,81.66,99.33,81.64,99.40,81.62,99.47
RZ_9932825_15335,null,null,50,0,5,81.61,99.45,81.61,99.45,81.66,99.47,81.72,99.58,81.76,99.67,81.75,99.75,81.74,99.62,81.74,99.53,81.74,99.53,81.75,99.65,81.76,99.72,81.79,99.60,81.80,99.50,81.80,99.40,81.78,99.42,81.75,99.45,81.71,99.45,81.72,99.33,81.74,99.20,81.72,99.17,81.69,99.38,81.66,99.70,81.65,99.92,81.66,100.05,81.65,100.05,81.64,100.05,81.61,100.08,81.61,100.08,81.64,99.97,81.66,99.85,81.67,99.72,81.69,99.70,81.69,99.72,81.69,99.78,81.69,99.88,81.65,99.90,81.60,99.90,81.60,99.88,81.64,99.85,81.67,99.88,81.67,99.90,81.66,99.90,81.64,99.83,81.61,99.75,81.60,99.75,81.60,99.78,81.59,100.05,81.58,100.33,81.58,100.40,81.55,100.22
RZ_9932825_15336,null,null,49,0,5,81.54,100.05,81.53,100.03,81.51,100.00,81.50,99.95,81.49,99.92,81.47,100.03,81.50,100.15,81.53,100.25,81.56,100.20,81.59,100.10,81.54,100.05,81.47,100.05,81.41,100.20,81.41,100.35,81.42,100.38,81.45,100.25,81.47,100.10,81.50,100.08,81.50,100.05,81.47,100.20,81.44,100.38,81.38,100.55,81.34,100.55,81.31,100.53,81.31,100.53,81.29,100.55,81.28,100.70,81.24,100.85,81.19,101.00,81.16,101.00,81.17,101.05,81.20,101.10,81.24,101.12,81.26,101.15,81.29,101.12,81.29,101.10,81.29,101.10,81.24,101.10,81.19,101.10,81.15,101.10,81.14,101.08,81.12,101.15,81.11,101.22,81.11,101.30,81.06,101.25,81.01,101.20,80.99,101.15,81.00,101.15,81.00,101.12
RZ_9932825_15337,null,null,50,0,5,80.95,101.00,80.94,100.88,80.94,100.80,80.95,100.78,80.96,100.78,80.96,100.85,81.00,100.92,81.03,101.00,81.01,101.08,80.97,101.25,80.94,101.40,80.91,101.42,80.89,101.25,80.88,101.08,80.86,101.03,80.84,101.12,80.81,101.22,80.76,101.25,80.71,101.25,80.74,101.20,80.81,101.08,80.83,100.95,80.76,100.97,80.70,101.10,80.71,101.20,80.71,101.15,80.72,101.12,80.70,101.17,80.67,101.20,80.66,101.20,80.67,101.17,80.67,101.12,80.66,101.20,80.67,101.30,80.69,101.42,80.69,101.47,80.65,101.50,80.61,101.50,80.59,101.47,80.58,101.55,80.59,101.67,80.55,101.80,80.51,101.85,80.46,101.88,80.46,101.83,80.47,101.83,80.49,101.83,80.53,101.85,80.54,101.78,80.58,101.67
RZ_9932825_15338,null,null,51,0,5,80.60,101.60,80.59,101.62,80.58,101.83,80.56,102.03,80.56,102.20,80.55,102.22,80.49,102.22,80.41,102.25,80.41,102.25,80.45,102.17,80.49,102.10,80.47,102.10,80.45,102.15,80.45,102.20,80.46,102.03,80.49,101.90,80.51,101.83,80.51,101.92,80.50,102.00,80.49,101.88,80.49,101.70,80.46,101.62,80.45,101.72,80.45,101.83,80.46,101.85,80.45,101.90,80.40,101.95,80.34,102.03,80.29,102.05,80.28,102.12,80.33,102.15,80.36,102.17,80.40,102.25,80.41,102.35,80.41,102.38,80.31,102.30,80.24,102.20,80.19,102.15,80.21,101.92,80.09,101.67,79.89,101.33,79.53,101.25,79.26,100.92,78.92,100.62,78.58,100.25,78.09,99.60,77.56,98.78,77.14,97.95,76.55,97.47,76.14,96.88,75.50,96.20
RZ_9932825_15339,null,null,50,0,5,75.16,95.45,74.69,95.05,74.41,94.58,74.12,94.40,74.00,93.65,73.91,92.83,73.89,92.00,73.81,91.22,73.78,90.50,73.74,89.78,73.67,89.30,73.55,89.00,73.34,88.42,73.19,87.92,73.10,87.15,73.06,86.80,73.01,86.62,72.96,86.22,72.97,85.70,73.03,85.10,73.08,84.92,73.16,84.67,73.24,84.33,73.31,83.85,73.34,83.45,73.38,83.33,73.36,83.38,73.38,83.30,73.39,83.17,73.36,83.08,73.33,83.10,73.33,83.15,73.34,83.22,73.34,83.28,73.30,83.33,73.29,83.38,73.33,83.40,73.42,83.35,73.53,83.30,73.51,83.35,73.45,83.40,73.39,83.42,73.39,83.47,73.40,83.53,73.40,83.67,73.40,83.75,73.41,83.83,73.41,83.88,73.39,83.90,73.36,84.05
RZ_9932825_15340,null,null,50,0,5,73.34,84.15,73.34,84.28,73.34,84.30,73.33,84.35,73.33,84.35,73.31,84.35,73.26,84.35,73.22,84.33,73.19,84.38,73.17,84.45,73.17,84.55,73.19,84.60,73.21,84.65,73.24,84.72,73.26,84.80,73.25,84.85,73.24,84.92,73.21,85.00,73.19,85.08,73.17,85.10,73.17,84.97,73.16,84.83,73.16,84.85,73.12,85.05,73.11,85.25,73.10,85.22,73.12,85.17,73.15,85.15,73.12,85.12,73.05,85.15,72.96,85.17,72.91,85.17,72.88,85.15,72.83,85.22,72.76,85.30,72.72,85.35,72.72,85.62,72.74,85.90,72.74,86.25,72.70,86.33,72.66,86.38,72.62,86.33,72.61,86.03,72.62,85.80,72.62,85.65,72.64,85.70,72.65,85.70,72.58,85.65,72.51,85.58,72.45,85.53
RZ_9932825_15341,null,null,50,0,8,72.44,85.55,72.41,85.65,72.38,85.75,72.35,85.78,72.35,85.78,72.35,85.78,72.36,85.70,72.36,85.62,72.29,85.50,72.21,85.45,72.22,85.42,72.30,85.50,72.34,85.55,72.29,85.55,72.24,85.53,72.25,85.53,72.26,85.53,72.26,85.47,72.26,85.40,72.25,85.38,72.21,85.40,72.16,85.47,72.12,85.53,72.11,85.50,72.14,85.45,72.15,85.42,72.11,85.45,72.08,85.47,72.05,85.65,72.08,85.80,72.08,85.95,71.99,85.95,71.89,85.90,71.79,85.75,71.78,85.58,71.76,85.42,71.76,85.33,71.75,85.22,71.72,85.17,71.71,85.17,71.69,85.22,71.70,85.40,71.70,85.60,71.71,85.67,71.71,85.58,71.72,85.45,71.75,85.42,71.71,85.45,71.65,85.50,71.55,85.62
RZ_9932825_15342,null,null,50,0,5,71.51,85.72,71.46,85.72,71.45,85.67,71.45,85.62,71.46,85.67,71.41,85.72,71.35,85.70,71.29,85.53,71.29,85.35,71.29,85.28,71.30,85.38,71.30,85.42,71.30,85.50,71.29,85.67,71.26,85.90,71.25,86.10,71.17,85.97,71.09,85.78,71.05,85.62,71.09,85.70,71.09,85.75,71.01,85.65,70.95,85.50,70.89,85.38,70.86,85.40,70.84,85.42,70.83,85.42,70.83,85.40,70.83,85.33,70.83,85.28,70.83,85.40,70.78,85.58,70.71,85.70,70.65,85.65,70.65,85.58,70.66,85.53,70.62,85.50,70.60,85.50,70.58,85.50,70.56,85.60,70.53,85.70,70.49,85.80,70.46,85.83,70.49,85.83,70.53,85.80,70.46,85.78,70.38,85.72,70.34,85.67,70.38,85.67,70.38,85.78
RZ_9932825_15343,null,null,50,0,5,70.33,85.92,70.29,86.20,70.29,86.42,70.28,86.38,70.26,86.12,70.25,85.88,70.17,85.85,70.11,85.75,70.04,85.70,70.04,85.67,69.97,85.78,69.91,85.83,69.85,85.83,69.83,85.95,69.81,86.15,69.80,86.33,69.79,86.33,69.75,86.30,69.69,86.30,69.64,86.22,69.60,86.10,69.59,86.00,69.56,86.00,69.56,85.90,69.54,85.83,69.54,85.83,69.54,85.90,69.53,85.97,69.51,86.00,69.46,86.05,69.45,86.08,69.44,86.12,69.44,86.08,69.44,86.03,69.46,85.95,69.47,85.97,69.42,86.00,69.35,86.05,69.29,86.05,69.29,86.08,69.30,86.00,69.30,85.92,69.26,85.85,69.21,85.78,69.16,85.72,69.16,85.67,69.15,85.65,69.11,85.62,69.09,85.65,69.05,85.75
RZ_9932825_15344,null,null,51,0,5,69.06,85.88,69.08,85.97,69.08,86.03,69.05,86.03,69.03,85.97,69.01,85.92,68.99,85.92,68.97,85.92,68.96,85.95,68.94,85.85,68.91,85.75,68.85,85.62,68.84,85.72,68.79,85.83,68.78,85.92,68.75,85.95,68.74,85.95,68.71,85.95,68.67,85.97,68.64,85.95,68.60,85.90,68.59,85.88,68.62,85.95,68.70,86.03,68.70,85.97,68.64,85.85,68.58,85.75,68.58,85.80,68.58,85.85,68.53,85.90,68.46,85.90,68.40,85.88,68.38,86.00,68.34,86.12,68.31,86.10,68.31,85.97,68.34,85.85,68.36,85.88,68.34,85.90,68.29,85.92,68.25,85.78,68.26,85.60,68.29,85.55,68.30,85.70,68.33,85.83,68.34,85.85,68.26,85.95,68.19,86.03,68.14,86.00,68.16,85.92,68.14,85.88
RZ_9932825_15345,null,null,51,0,9,68.08,85.90,68.03,85.90,68.03,85.85,68.00,85.80,67.96,85.75,67.94,85.72,67.94,85.65,67.92,85.60,67.90,85.50,67.88,85.47,67.86,85.70,67.76,85.95,67.67,86.20,67.59,86.20,67.59,86.15,67.64,86.10,67.69,86.05,67.72,85.95,67.71,85.88,67.66,85.85,67.61,85.83,67.58,85.90,67.56,86.00,67.51,86.12,67.46,86.05,67.44,85.90,67.46,85.75,67.49,85.80,67.47,85.88,67.46,85.97,67.39,86.08,67.30,86.12,67.21,86.12,67.19,86.12,67.17,86.08,67.17,85.97,67.16,85.88,67.15,85.80,67.11,85.80,67.10,85.83,67.09,85.90,67.09,85.95,67.08,85.88,67.06,85.80,67.03,85.72,66.95,85.75,66.89,85.75,66.85,85.62,66.80,85.55,66.76,85.47,66.74,85.47
RZ_9932825_15346,null,null,50,0,9,66.66,85.40,66.49,85.22,66.33,85.03,66.19,85.05,66.11,85.15,65.85,85.08,65.49,84.92,65.12,84.75,64.76,84.75,64.40,84.65,63.81,84.58,63.24,84.55,62.56,84.62,61.90,84.70,61.20,84.88,60.40,85.17,59.61,85.70,58.73,86.03,58.02,86.85,57.44,87.47,56.91,88.10,56.48,88.35,56.04,88.62,55.83,89.03,55.70,89.35,55.70,89.58,55.69,89.60,55.69,89.53,55.69,89.58,55.69,89.67,55.65,89.78,55.60,89.78,55.56,89.78,55.56,89.75,55.55,89.75,55.55,89.78,55.55,89.92,55.58,90.05,55.58,90.12,55.58,90.12,55.61,90.10,55.64,90.15,55.67,90.22,55.66,90.30,55.67,90.33,55.69,90.33,55.70,90.35,55.71,90.28,55.70,90.17,55.70,90.10
RZ_9932825_15347,null,null,50,0,9,55.76,90.17,55.79,90.25,55.83,90.22,55.83,90.15,55.85,90.08,55.88,90.05,55.88,90.00,55.89,89.95,55.90,90.03,55.92,90.10,55.92,90.12,55.91,90.10,55.91,89.92,55.92,89.85,55.95,89.80,55.95,89.90,55.94,89.97,55.92,89.95,55.92,89.88,55.91,89.80,55.89,89.80,55.86,89.80,55.88,89.88,55.88,89.92,55.88,90.00,55.85,90.03,55.84,90.05,55.81,90.05,55.80,89.88,55.81,89.72,55.85,89.65,55.89,89.75,55.98,89.88,56.05,89.95,56.14,90.05,56.15,90.00,56.10,89.92,56.04,89.85,55.96,89.85,55.96,89.83,55.95,89.80,55.94,89.85,55.90,89.90,55.89,89.97,55.88,90.00,55.85,90.00,55.84,90.08,55.83,90.17,55.80,90.03,55.79,89.78
RZ_9932825_15348,null,null,50,0,9,55.77,89.53,55.79,89.50,55.73,89.47,55.65,89.42,55.56,89.40,55.55,89.40,55.59,89.40,55.62,89.53,55.65,89.80,55.64,90.08,55.62,89.90,55.61,89.60,55.60,89.28,55.52,89.30,55.46,89.30,55.38,89.33,55.36,89.38,55.35,89.42,55.35,89.47,55.36,89.42,55.39,89.40,55.40,89.35,55.36,89.33,55.31,89.28,55.27,89.25,55.30,89.25,55.33,89.10,55.34,88.95,55.35,88.95,55.31,89.12,55.24,89.33,55.17,89.40,55.15,89.45,55.15,89.47,55.17,89.38,55.20,89.30,55.21,89.25,55.19,89.25,55.15,89.20,55.11,89.15,55.10,89.10,55.11,89.05,55.14,89.03,55.15,89.00,55.14,89.03,55.14,89.05,55.15,89.03,55.15,89.00,55.11,88.97,55.06,89.03
RZ_9932825_15349,null,null,50,0,4,55.01,89.03,55.00,89.00,55.00,88.95,55.00,88.88,55.02,88.80,55.04,88.72,55.01,88.67,54.99,88.70,54.96,88.72,54.95,88.75,54.92,88.83,54.89,88.95,54.89,89.08,54.88,89.15,54.89,89.12,54.90,88.97,54.92,88.83,54.94,88.72,54.94,88.83,54.92,88.92,54.86,89.08,54.80,89.17,54.75,89.33,54.74,89.38,54.75,89.35,54.76,89.22,54.70,89.15,54.64,89.20,54.59,89.25,54.60,89.22,54.62,89.10,54.61,88.97,54.61,88.90,54.62,88.92,54.64,88.92,54.59,88.88,54.52,88.80,54.51,88.83,54.56,88.92,54.58,88.90,54.54,88.75,54.50,88.62,54.46,88.60,54.42,88.58,54.40,88.58,54.40,88.60,54.40,88.62,54.39,88.67,54.39,88.67,54.39,88.65
RZ_9932825_15350,null,null,50,0,4,54.38,88.65,54.35,88.67,54.31,88.72,54.29,88.65,54.27,88.58,54.27,88.50,54.27,88.55,54.33,88.58,54.36,88.65,54.35,88.70,54.33,88.65,54.31,88.55,54.38,88.45,54.33,88.42,54.26,88.38,54.21,88.33,54.24,88.30,54.21,88.38,54.15,88.47,54.10,88.60,54.11,88.65,54.09,88.75,54.06,88.80,54.01,88.78,53.99,88.65,53.95,88.50,53.92,88.42,53.91,88.38,53.90,88.33,53.90,88.30,53.89,88.33,53.89,88.30,53.90,88.28,53.90,88.22,53.88,88.20,53.84,88.33,53.80,88.50,53.76,88.70,53.75,88.70,53.75,88.60,53.76,88.50,53.79,88.50,53.79,88.47,53.77,88.45,53.71,88.42,53.60,88.33,53.51,88.25,53.45,88.17,53.44,88.20,53.48,88.22
RZ_9932825_15351,null,null,49,0,4,53.54,88.28,53.61,88.35,53.62,88.38,53.62,88.28,53.58,88.17,53.50,88.10,53.46,88.10,53.46,88.08,53.42,88.03,53.38,88.08,53.31,88.12,53.26,88.17,53.21,88.08,53.16,88.05,53.16,88.05,53.17,88.12,53.19,88.12,53.20,88.12,53.17,88.08,53.15,88.05,53.14,87.92,53.10,87.85,53.05,87.78,53.00,87.62,53.00,87.50,53.01,87.42,53.02,87.53,53.01,87.62,53.02,87.67,53.04,87.62,53.04,87.58,52.99,87.65,52.95,87.78,52.92,87.88,52.94,87.85,52.98,87.80,53.00,87.72,52.95,87.67,52.86,87.67,52.77,87.78,52.73,87.85,52.70,87.97,52.67,88.00,52.67,88.05,52.67,88.08,52.66,88.12,52.62,87.90,52.59,87.65,52.52,87.50
RZ_9932825_15352,null,null,51,0,4,52.45,87.58,52.39,87.53,52.39,87.38,52.40,87.22,52.42,87.20,52.39,87.17,52.35,87.17,52.31,87.17,52.31,87.17,52.29,87.17,52.26,87.17,52.23,87.20,52.20,87.22,52.16,87.28,52.14,87.25,52.12,87.22,52.12,87.25,52.11,87.35,52.10,87.45,52.10,87.55,52.05,87.60,51.99,87.50,51.94,87.38,51.95,87.22,51.96,87.25,51.98,87.25,51.91,87.22,51.80,87.30,51.67,87.40,51.62,87.45,51.61,87.40,51.67,87.33,51.74,87.25,51.74,87.22,51.67,87.20,51.59,87.22,51.56,87.22,51.54,87.20,51.54,87.17,51.51,87.03,51.44,86.90,51.38,86.83,51.34,86.83,51.34,86.75,51.33,86.67,51.30,86.58,51.26,86.53,51.24,86.65,51.06,86.78,50.90,86.70,50.66,86.47
RZ_9932825_15353,null,null,49,0,4,50.58,86.33,50.31,86.40,50.06,86.45,49.56,86.42,49.11,86.40,48.59,86.45,48.08,86.47,47.40,86.58,46.67,86.62,45.96,86.65,45.19,86.78,44.48,86.90,43.81,87.17,43.31,87.33,42.73,87.70,42.25,87.95,41.91,88.22,41.76,88.33,41.61,88.45,41.49,88.53,41.41,88.58,41.40,88.83,41.39,89.10,41.30,89.38,41.23,89.47,41.19,89.53,41.23,89.58,41.23,89.60,41.20,89.62,41.09,89.55,40.99,89.45,40.91,89.38,40.91,89.40,40.90,89.38,40.89,89.38,40.85,89.35,40.83,89.42,40.81,89.45,40.81,89.50,40.90,89.47,40.99,89.33,41.05,89.20,41.04,89.05,41.04,89.05,40.99,89.05,40.90,89.05,40.83,88.92,40.83,88.80,40.84,88.67
RZ_9932825_15354,null,null,51,0,4,40.84,88.70,40.83,88.75,40.81,88.85,40.80,88.92,40.79,88.97,40.76,88.92,40.73,88.78,40.70,88.50,40.69,88.28,40.69,88.30,40.69,88.45,40.67,88.62,40.67,88.67,40.69,88.60,40.71,88.47,40.71,88.30,40.70,88.30,40.69,88.28,40.69,88.28,40.69,88.22,40.73,88.17,40.77,88.28,40.83,88.42,40.81,88.67,40.75,88.75,40.69,88.72,40.60,88.53,40.52,88.35,40.44,88.22,40.41,88.22,40.39,88.17,40.38,88.15,40.41,88.12,40.45,88.12,40.38,88.12,40.27,88.10,40.12,88.10,40.09,88.25,40.09,88.40,40.12,88.55,40.17,88.42,40.19,88.28,40.17,88.12,40.14,88.12,40.10,88.17,40.04,88.22,39.99,88.33,39.92,88.40,39.91,88.58,39.89,88.78,39.88,88.95
RZ_9932825_15355,null,null,50,0,7,39.88,88.97,39.84,88.83,39.79,88.70,39.76,88.67,39.76,88.70,39.77,88.72,39.77,88.75,39.75,88.78,39.71,88.75,39.67,88.70,39.65,88.55,39.59,88.45,39.52,88.35,39.42,88.38,39.38,88.40,39.30,88.35,39.30,88.25,39.29,88.22,39.31,88.28,39.34,88.12,39.35,87.92,39.34,87.75,39.31,87.83,39.27,87.92,39.21,88.12,39.15,88.28,39.12,88.38,39.15,88.38,39.17,88.35,39.10,88.35,39.00,88.35,38.92,88.33,38.98,88.20,39.01,88.00,38.96,87.80,38.91,87.83,38.85,87.92,38.81,88.05,38.74,88.17,38.65,88.25,38.64,88.30,38.64,88.12,38.65,87.83,38.69,87.67,38.69,87.62,38.65,87.70,38.61,87.67,38.58,87.65,38.60,87.67,38.60,87.72
RZ_9932825_15356,null,null,50,0,7,38.58,87.78,38.55,87.80,38.52,87.80,38.50,87.78,38.42,87.72,38.33,87.67,38.29,87.65,38.27,87.60,38.24,87.58,38.15,87.55,38.06,87.45,38.05,87.35,38.06,87.22,38.08,87.25,38.08,87.25,38.08,87.22,38.09,87.17,38.09,87.12,38.09,87.12,38.09,87.17,38.10,87.22,38.08,87.25,38.04,87.30,37.99,87.42,37.96,87.55,37.94,87.60,37.88,87.60,37.79,87.35,37.74,87.10,37.73,86.83,37.73,86.83,37.71,86.72,37.67,86.62,37.65,86.47,37.61,86.42,37.59,86.53,37.56,86.67,37.54,86.85,37.52,86.97,37.51,87.10,37.49,87.28,37.46,87.33,37.40,87.33,37.34,87.25,37.30,87.15,37.30,87.12,37.19,86.97,37.06,86.85,37.01,86.72,37.08,86.65
RZ_9932825_15357,null,null,50,0,7,37.10,86.60,37.04,86.60,36.99,86.72,36.99,86.62,37.02,86.47,37.05,86.38,37.02,86.50,36.95,86.75,36.88,86.95,36.84,87.08,36.80,87.08,36.73,86.90,36.65,86.70,36.59,86.58,36.59,86.62,36.60,86.67,36.61,86.65,36.64,86.65,36.65,86.65,36.62,86.65,36.58,86.65,36.54,86.65,36.55,86.72,36.50,86.78,36.45,86.80,36.41,86.88,36.41,86.92,36.39,86.92,36.33,86.88,36.29,86.80,36.25,87.00,36.16,87.17,36.06,87.40,35.99,87.42,36.01,87.55,36.04,87.65,36.05,87.55,36.02,87.33,35.99,87.00,35.94,86.88,35.92,86.78,35.90,86.80,35.89,86.78,35.89,86.75,35.88,86.70,35.86,86.70,35.84,86.67,35.79,86.42,35.67,86.15,35.55,86.08
RZ_9932825_15358,null,null,50,0,7,35.49,86.28,35.49,86.50,35.45,86.50,35.41,86.50,35.38,86.47,35.38,86.42,35.35,86.40,35.33,86.35,35.30,86.30,35.30,86.20,35.30,86.17,35.30,86.28,35.26,86.30,35.25,86.30,35.20,86.35,35.19,86.45,35.17,86.45,35.17,86.20,35.17,85.95,35.15,86.10,35.16,86.35,35.19,86.58,35.23,86.62,35.23,86.75,35.21,86.90,35.15,86.75,35.11,86.50,35.09,86.42,35.06,86.55,35.00,86.65,34.88,86.60,34.79,86.60,34.71,86.60,34.71,86.60,34.73,86.62,34.73,86.65,34.73,86.65,34.71,86.58,34.69,86.45,34.65,86.33,34.62,86.22,34.61,86.17,34.60,86.20,34.59,86.20,34.56,86.10,34.54,85.97,34.51,85.85,34.51,85.83,34.49,85.83,34.48,85.88
RZ_9932825_15359,null,null,50,0,7,34.46,85.92,34.46,86.05,34.46,86.15,34.41,86.22,34.36,86.25,34.31,86.20,34.31,86.20,34.30,86.22,34.26,86.22,34.23,86.22,34.21,86.15,34.17,86.05,34.12,86.00,34.12,86.10,34.16,86.22,34.20,86.25,34.21,86.17,34.21,86.25,34.19,86.35,34.17,86.40,34.12,86.30,34.02,86.15,33.91,86.10,33.86,86.10,33.84,86.15,33.81,86.20,33.77,86.08,33.79,86.05,33.80,86.05,33.77,86.15,33.71,86.12,33.71,86.03,33.75,85.95,33.70,85.90,33.61,85.92,33.51,85.90,33.51,85.97,33.52,86.12,33.54,86.25,33.55,86.33,33.50,86.33,33.46,86.30,33.42,86.25,33.44,86.20,33.44,86.20,33.44,86.25,33.42,86.30,33.38,86.17,33.29,86.00,33.19,85.85
RZ_9932825_15360,null,null,50,500,7,33.14,85.88,33.14,85.90,33.16,85.90,33.20,85.95,33.21,86.03,33.24,86.05,33.25,85.95,33.23,85.78,33.19,85.60,33.16,85.50,33.17,85.55,33.14,85.67,33.09,85.83,33.05,85.92,33.08,86.05,33.09,86.03,33.04,85.90,32.96,85.67,32.89,85.60,32.91,85.65,32.94,85.80,32.96,85.72,32.95,85.47,32.89,85.22,32.81,85.28,32.75,85.30,32.76,85.30,32.79,85.28,32.81,85.15,32.84,85.03,32.86,84.95,32.88,85.00,32.86,85.05,32.81,85.05,32.70,85.05,32.61,85.08,32.59,85.12,32.60,85.15,32.58,85.15,32.54,85.12,32.46,85.08,32.42,85.08,32.40,85.10,32.40,85.12,32.44,85.12,32.48,85.15,32.50,85.17,32.50,85.20,32.49,85.30,32.48,85.35
RZ_9932825_15361,null,null,51,0,2,32.46,85.42,32.44,85.38,32.44,85.42,32.46,85.50,32.46,85.20,32.44,84.92,32.41,84.65,32.35,84.62,32.29,84.50,32.24,84.38,32.27,84.42,32.30,84.55,32.33,84.65,32.31,84.70,32.31,84.70,32.20,84.65,32.09,84.65,32.11,84.65,32.25,84.70,32.38,84.75,32.39,84.80,32.27,84.53,32.15,84.28,32.01,84.00,31.99,84.08,32.04,84.10,32.11,84.15,32.14,84.28,32.09,84.42,32.11,84.58,32.19,84.53,32.27,84.42,32.29,84.33,32.25,84.22,32.23,84.10,32.20,84.00,32.21,84.05,32.17,84.10,32.08,83.83,31.99,83.50,32.05,83.55,32.15,83.95,32.26,84.38,32.26,84.40,32.26,84.45,32.14,84.40,32.01,84.38,31.88,84.33,31.82,84.15,31.69,83.88,31.43,83.45
RZ_9932825_15362,null,null,50,0,2,31.18,83.15,30.74,82.97,30.39,82.92,29.68,82.72,29.18,82.50,28.54,82.20,27.90,81.97,27.07,81.47,25.94,80.97,25.02,80.58,24.19,80.45,23.35,80.17,22.19,79.47,21.14,78.83,20.32,78.45,19.77,78.45,19.26,78.42,18.88,78.45,18.65,78.42,18.48,78.22,18.48,78.03,18.46,77.83,18.48,77.72,18.49,77.53,18.51,77.10,18.51,76.58,18.49,76.22,18.57,76.15,18.75,76.20,18.96,76.17,19.19,76.10,19.34,76.12,19.45,76.15,19.45,76.10,19.49,75.97,19.56,75.85,19.68,75.62,19.75,75.33,19.70,74.90,19.62,74.65,19.52,74.53,19.51,74.45,19.66,74.42,19.85,74.38,20.05,74.17,20.06,73.92,20.04,73.67,20.01,73.65,20.14,74.03,20.26,74.40
RZ_9932825_15363,null,null,50,0,2,20.25,74.33,20.09,73.92,19.98,73.53,20.05,73.55,20.16,73.45,20.25,73.30,20.30,73.12,20.31,73.20,20.36,73.28,20.51,73.40,20.65,73.40,20.84,73.45,20.94,73.55,21.02,73.67,21.02,73.55,21.00,73.33,20.94,73.03,20.90,72.92,20.96,73.25,21.14,73.67,21.30,74.22,21.36,74.35,21.43,74.65,21.48,74.83,21.51,74.95,21.48,74.83,21.44,74.10,21.41,73.40,21.40,73.08,21.40,73.60,21.43,74.10,21.50,74.47,21.57,74.62,21.65,74.50,21.62,74.25,21.57,74.15,21.43,74.30,21.32,74.38,21.25,74.22,21.45,74.12,21.65,74.22,21.85,74.40,21.85,74.53,21.85,74.45,21.84,74.30,21.84,74.15,21.85,73.95,21.91,73.83,21.95,73.97,21.98,74.15
RZ_9932825_15364,null,null,50,500,2,21.98,74.30,21.96,74.12,21.96,74.00,22.10,73.97,22.24,73.80,22.39,73.65,22.40,74.03,22.41,74.60,22.44,75.20,22.48,75.20,22.54,74.83,22.48,74.45,22.43,74.17,22.29,74.25,22.23,74.28,22.12,74.12,22.09,74.00,22.23,74.00,22.40,74.10,22.57,74.15,22.56,74.15,22.55,74.15,22.76,74.38,23.00,74.60,23.09,74.40,22.95,73.97,22.82,73.70,22.95,73.88,23.11,74.10,23.26,74.22,23.31,74.30,23.38,74.40,23.45,74.42,23.54,74.42,23.55,74.38,23.54,74.33,23.62,74.47,23.77,74.67,23.94,74.83,23.95,74.88,23.90,74.90,23.84,74.95,23.81,74.97,23.84,75.00,23.91,75.05,23.99,74.83,24.01,74.60,23.95,74.35,23.80,74.28,23.68,74.22
RZ_9932825_15365,null,null,50,0,2,23.74,74.38,23.88,74.58,23.95,74.62,23.86,74.47,23.75,74.30,23.71,74.45,23.84,74.62,24.01,74.60,24.18,74.42,24.16,74.20,24.12,74.17,24.11,74.25,24.10,74.30,24.14,74.33,24.18,74.33,24.25,74.33,24.40,74.40,24.54,74.45,24.62,74.47,24.55,74.17,24.48,73.85,24.34,73.47,24.27,73.35,24.24,73.22,24.25,73.17,24.39,73.17,24.50,73.45,24.60,73.72,24.57,73.97,24.64,73.92,24.69,73.90,24.75,73.85,24.79,74.28,24.82,74.70,24.90,75.10,24.95,75.05,24.99,74.92,25.05,74.72,25.12,74.58,25.16,74.50,25.14,74.55,25.12,74.58,25.11,74.62,25.10,74.62,25.14,74.20,25.20,73.78,25.30,73.75,25.35,74.08,25.38,74.35,25.40,74.35
RZ_9932825_15366,null,null,50,0,2,25.43,74.42,25.48,74.70,25.49,74.83,25.50,75.00,25.49,75.03,25.50,74.95,25.50,74.75,25.49,74.35,25.46,74.05,25.55,73.88,25.66,73.85,25.77,73.83,25.75,73.78,25.71,73.88,25.69,73.92,25.71,74.00,25.73,73.92,25.73,73.85,25.74,73.80,25.79,73.78,25.96,73.78,26.12,73.78,26.26,74.00,26.26,74.40,26.29,74.80,26.34,74.60,26.39,74.08,26.40,73.53,26.40,73.42,26.48,73.42,26.56,73.45,26.65,73.50,26.65,73.75,26.61,74.03,26.56,73.85,26.52,73.42,26.46,73.00,26.43,72.97,26.48,73.03,26.56,73.12,26.71,73.38,26.80,73.60,26.91,73.85,26.99,74.00,27.01,74.12,27.01,74.17,26.98,73.95,26.94,73.80,26.90,73.62,26.90,73.72
RZ_9932825_15367,null,null,50,0,6,27.04,74.08,27.19,74.42,27.32,74.85,27.32,74.92,27.18,74.42,27.02,73.85,26.89,73.30,26.91,73.20,26.93,73.08,26.94,72.95,27.07,73.28,27.21,73.60,27.35,73.92,27.40,73.92,27.44,73.88,27.54,73.83,27.60,73.70,27.65,73.60,27.61,73.50,27.57,73.47,27.54,73.45,27.48,73.25,27.41,73.03,27.40,72.97,27.51,73.28,27.62,73.58,27.70,73.50,27.73,73.28,27.76,73.05,27.77,73.05,27.77,73.08,27.84,73.40,27.90,73.83,28.00,74.30,28.04,74.47,28.06,74.50,28.07,74.40,28.10,74.35,28.14,74.40,28.18,74.55,28.19,74.70,28.18,74.80,28.14,74.78,28.11,74.70,28.07,74.62,28.07,74.20,28.14,73.80,28.23,73.83,28.30,74.25,28.32,74.55
RZ_9932825_15368,null,null,51,0,6,28.38,74.45,28.46,74.42,28.55,74.55,28.60,74.62,28.64,74.60,28.62,74.58,28.60,74.62,28.54,74.65,28.52,74.75,28.51,74.80,28.60,74.78,28.76,74.72,28.93,74.70,28.98,74.72,28.94,74.83,28.96,74.88,29.04,74.92,29.11,74.90,29.21,74.95,29.30,75.00,29.39,75.05,29.43,74.95,29.44,74.58,29.49,74.45,29.55,74.47,29.56,74.62,29.54,74.40,29.54,74.17,29.64,74.15,29.71,74.22,29.76,74.30,29.75,74.28,29.76,74.12,29.77,74.00,29.80,73.90,29.80,73.95,29.84,74.00,29.91,74.00,30.00,74.00,30.04,74.22,30.04,74.42,30.05,74.62,29.99,74.58,29.94,74.53,30.02,74.50,30.15,74.50,30.29,74.40,30.27,74.28,30.30,74.30,30.32,74.45,30.34,74.40
RZ_9932825_15369,null,null,50,0,6,30.34,74.17,30.44,74.05,30.55,74.15,30.66,74.33,30.66,74.50,30.68,74.67,30.69,74.75,30.71,74.47,30.70,74.20,30.73,73.97,30.74,74.00,30.75,74.10,30.77,74.17,30.81,74.42,30.91,74.58,31.00,74.70,31.07,74.65,31.07,74.62,31.10,74.60,31.11,74.55,31.11,74.60,31.09,74.65,31.05,74.42,31.05,74.17,31.12,73.92,31.20,73.92,31.27,73.90,31.27,73.97,31.34,74.10,31.40,74.30,31.51,74.22,31.57,74.12,31.64,74.03,31.65,74.08,31.70,74.08,31.75,74.05,31.81,74.03,31.82,74.00,31.81,73.97,31.80,74.00,31.75,74.15,31.71,74.30,31.68,74.47,31.69,74.55,31.70,74.53,31.75,74.40,31.79,74.22,31.84,73.70,31.86,73.25,31.85,72.72
RZ_9932825_15370,null,null,50,0,6,31.80,72.65,31.86,72.85,32.00,73.22,32.12,73.55,32.14,73.58,32.10,73.50,32.10,73.45,32.12,73.42,32.15,73.40,32.16,73.40,32.17,73.50,32.21,73.60,32.26,73.67,32.35,73.67,32.40,73.65,32.52,73.67,32.60,73.60,32.66,73.55,32.64,73.50,32.64,73.53,32.67,73.50,32.73,73.47,32.75,73.50,32.75,73.53,32.71,73.45,32.66,73.60,32.70,73.70,32.77,73.88,32.77,73.55,32.69,73.22,32.61,73.00,32.64,73.08,32.69,73.12,32.76,73.15,32.85,73.25,32.90,73.35,32.92,73.50,32.99,73.53,33.08,73.30,33.19,73.05,33.21,72.78,33.24,72.72,33.24,72.78,33.17,72.83,33.11,73.05,33.14,73.35,33.23,73.58,33.31,73.65,33.36,73.53,33.41,73.40
RZ_9932825_15371,null,null,50,0,6,33.48,72.95,33.52,72.55,33.58,72.22,33.62,72.22,33.74,72.22,33.92,72.08,34.14,71.38,34.26,70.42,34.33,69.53,34.34,68.53,34.36,67.25,34.49,65.85,34.64,64.67,34.80,63.27,34.84,62.00,34.88,60.83,34.90,60.38,34.94,59.58,35.09,59.17,35.24,58.45,35.34,57.30,35.31,55.73,35.29,54.48,35.30,53.70,35.25,53.30,35.19,52.25,35.15,50.80,35.21,49.38,35.30,48.33,35.35,47.42,35.38,46.25,35.39,45.25,35.42,44.60,35.46,44.12,35.48,43.40,35.49,42.73,35.50,42.23,35.55,41.88,35.65,41.38,35.74,40.75,35.80,40.33,35.89,40.25,35.98,40.10,36.09,39.95,36.15,39.67,36.19,39.40,36.20,39.23,36.19,39.17,36.17,39.15,36.19,38.92
RZ_9932825_15372,null,null,49,0,3,36.30,38.67,36.46,38.75,36.59,38.95,36.62,39.00,36.69,38.88,36.75,38.75,36.84,38.70,36.85,38.65,36.86,38.70,36.96,38.80,37.06,38.80,37.16,38.73,37.16,38.85,37.19,39.08,37.24,39.33,37.29,39.33,37.33,39.33,37.39,39.40,37.42,39.45,37.51,39.50,37.56,39.52,37.61,39.58,37.62,39.62,37.61,39.77,37.56,39.92,37.55,39.80,37.59,39.55,37.61,39.33,37.61,39.42,37.59,39.65,37.61,39.83,37.62,39.95,37.60,39.88,37.56,39.85,37.58,39.95,37.61,40.08,37.65,40.23,37.69,40.30,37.76,40.40,37.89,40.50,37.98,40.70,38.04,40.88,38.04,41.08,38.06,41.15,38.12,41.20,38.17,41.20,38.23,41.20,38.21,41.20,38.20,41.17
RZ_9932825_15373,null,null,51,0,3,38.29,41.35,38.39,41.52,38.49,41.70,38.49,41.70,38.49,41.70,38.49,41.73,38.54,41.70,38.59,41.67,38.65,41.65,38.66,41.65,38.62,41.65,38.58,41.65,38.61,41.67,38.70,41.67,38.77,41.67,38.75,41.65,38.71,41.67,38.83,41.67,38.96,41.90,39.10,42.12,39.12,42.33,39.16,42.25,39.16,42.15,39.14,42.12,39.15,42.23,39.19,42.30,39.24,42.23,39.24,42.10,39.25,41.95,39.24,41.95,39.24,42.02,39.25,42.08,39.29,42.15,39.38,42.17,39.44,42.17,39.48,42.17,39.46,42.15,39.45,42.10,39.54,42.10,39.64,42.08,39.73,42.17,39.71,42.27,39.62,42.38,39.55,42.35,39.61,42.33,39.75,42.20,39.95,42.08,40.04,42.00,40.12,42.08,40.15,42.20,40.15,42.35
RZ_9932825_15374,null,null,50,0,3,40.25,42.50,40.35,42.40,40.46,42.20,40.48,41.98,40.49,41.92,40.50,41.98,40.51,42.15,40.54,42.33,40.60,42.48,40.66,42.52,40.74,42.60,40.79,42.58,40.81,42.58,40.89,42.60,40.95,42.60,40.99,42.60,40.99,42.62,40.99,42.62,40.99,42.73,40.99,42.85,41.00,42.85,41.06,42.75,41.14,42.65,41.21,42.60,41.25,42.55,41.27,42.50,41.31,42.55,41.35,42.60,41.50,42.65,41.62,42.65,41.71,42.67,41.69,42.70,41.66,42.75,41.71,42.80,41.77,42.77,41.84,42.70,41.89,42.65,41.94,42.80,42.00,42.95,42.02,42.92,42.05,42.75,42.05,42.65,42.06,42.70,42.12,42.67,42.21,42.58,42.29,42.45,42.29,42.45,42.29,42.52,42.29,42.70,42.38,42.85
RZ_9932825_15375,null,null,50,0,3,42.45,42.88,42.55,42.88,42.58,42.92,42.62,42.95,42.69,42.95,42.74,42.95,42.79,42.85,42.84,42.73,42.92,42.58,43.01,42.42,43.09,42.33,43.10,42.25,43.10,42.33,43.09,42.50,43.08,42.67,43.14,42.85,43.20,42.92,43.26,42.92,43.29,42.77,43.34,42.65,43.39,42.55,43.49,42.48,43.56,42.40,43.65,42.27,43.66,42.20,43.67,42.17,43.65,42.27,43.70,42.38,43.75,42.40,43.80,42.35,43.84,42.30,43.89,42.25,43.92,42.23,43.91,42.23,43.91,42.27,43.92,42.33,43.95,42.50,44.00,42.65,44.06,42.80,44.16,42.85,44.23,42.90,44.27,42.92,44.38,42.92,44.48,42.88,44.54,42.83,44.55,42.77,44.62,42.77,44.70,42.80,44.77,42.85,44.80,42.90
RZ_9932825_15376,null,null,50,0,3,44.85,42.90,44.89,42.70,44.94,42.55,44.96,42.40,44.95,42.38,44.92,42.30,44.96,42.17,45.06,42.12,45.17,42.10,45.23,42.12,45.27,42.15,45.30,42.17,45.33,42.20,45.35,42.25,45.34,42.25,45.33,42.23,45.34,42.15,45.41,42.15,45.49,42.15,45.52,42.17,45.55,42.23,45.59,42.27,45.64,42.15,45.66,42.05,45.67,41.95,45.67,41.98,45.70,42.00,45.75,41.98,45.81,41.95,45.84,41.90,45.84,41.85,45.83,41.80,45.90,41.75,45.98,41.77,46.05,41.88,46.09,41.98,46.11,42.08,46.16,42.15,46.19,42.23,46.21,42.23,46.23,42.05,46.24,41.90,46.27,41.75,46.34,41.75,46.40,41.88,46.45,42.08,46.48,42.20,46.56,42.23,46.62,42.15,46.66,42.08
RZ_9932825_15377,null,null,50,0,6,46.66,42.00,46.66,41.95,46.69,41.83,46.70,41.77,46.73,41.73,46.79,41.80,46.88,41.92,46.96,42.02,47.00,42.12,47.05,42.12,47.10,42.12,47.12,42.20,47.23,42.27,47.33,42.35,47.41,42.40,47.41,42.42,47.40,42.48,47.40,42.50,47.44,42.23,47.48,41.92,47.51,41.65,47.51,41.73,47.54,41.75,47.56,41.88,47.58,42.00,47.67,42.10,47.74,42.12,47.80,42.05,47.77,41.98,47.79,42.00,47.79,42.12,47.80,42.27,47.84,42.27,47.92,42.33,48.08,42.35,48.21,42.38,48.30,42.38,48.30,42.40,48.29,42.45,48.26,42.33,48.24,42.05,48.21,41.77,48.20,41.67,48.17,41.73,48.17,41.85,48.20,41.95,48.35,41.98,48.48,41.92,48.60,41.88,48.67,41.85
RZ_9932825_15378,null,null,51,0,6,48.84,41.98,49.06,42.12,49.23,42.27,49.31,42.27,49.75,42.30,50.26,42.35,51.10,42.40,51.74,42.45,52.51,42.62,53.34,42.77,54.21,43.10,55.36,43.48,56.41,43.85,57.86,44.00,59.09,43.98,60.42,44.05,61.52,44.27,62.79,44.40,63.91,44.55,64.96,44.58,65.91,44.80,66.89,45.17,67.75,45.58,68.60,45.98,69.42,46.25,70.36,46.52,71.08,46.67,71.85,46.92,72.49,47.12,73.14,47.25,73.56,47.55,73.94,47.85,74.24,48.25,74.42,48.33,74.49,48.42,74.49,48.40,74.47,48.58,74.41,48.95,74.35,49.33,74.20,49.52,74.12,49.50,74.01,49.70,73.94,49.88,73.90,49.88,73.89,49.70,73.81,49.50,73.69,49.55,73.56,49.58,73.46,49.60,73.38,49.48,73.19,49.38
RZ_9932825_15379,null,null,50,0,6,73.08,49.23,72.92,49.17,72.84,49.10,72.75,49.05,72.70,49.05,72.67,48.98,72.65,48.92,72.60,48.90,72.55,48.98,72.49,49.00,72.45,49.02,72.42,49.05,72.45,49.05,72.45,48.85,72.44,48.55,72.42,48.23,72.44,48.08,72.45,47.98,72.46,47.98,72.42,48.00,72.42,48.00,72.44,47.98,72.49,47.98,72.50,47.83,72.49,47.67,72.46,47.52,72.45,47.58,72.45,47.70,72.40,47.80,72.36,47.70,72.35,47.55,72.39,47.40,72.42,47.42,72.45,47.48,72.46,47.55,72.47,47.67,72.46,47.75,72.46,47.75,72.42,47.73,72.40,47.73,72.40,47.80,72.45,47.88,72.50,47.92,72.54,47.90,72.56,47.85,72.58,47.83,72.58,47.83,72.58,47.85,72.58,47.90,72.56,47.92
RZ_9932825_15380,null,null,50,0,2,72.55,47.98,72.56,47.95,72.64,47.77,72.70,47.62,72.78,47.52,72.78,47.60,72.78,47.77,72.79,47.83,72.81,47.88,72.85,47.83,72.84,47.90,72.80,47.98,72.81,47.95,72.85,47.85,72.89,47.65,72.90,47.52,72.88,47.67,72.85,47.92,72.84,48.02,72.84,47.88,72.85,47.58,72.92,47.42,73.00,47.27,73.09,47.30,73.11,47.33,73.12,47.33,73.12,47.33,73.11,47.35,73.08,47.40,73.05,47.50,73.06,47.52,73.10,47.58,73.14,47.60,73.12,47.62,73.11,47.62,73.11,47.60,73.15,47.60,73.17,47.58,73.17,47.58,73.15,47.55,73.10,47.52,73.09,47.42,73.14,47.35,73.21,47.27,73.30,47.25,73.30,47.23,73.33,47.20,73.35,47.23,73.38,47.27,73.38,47.30
RZ_9932825_15381,null,null,201,0,4,73.39,47.30,73.40,47.27,73.38,47.27,73.34,47.40,73.36,47.52,73.40,47.62,73.44,47.58,73.45,47.45,73.46,47.40,73.46,47.42,73.44,47.48,73.42,47.50,73.44,47.38,73.49,47.25,73.54,47.23,73.55,47.30,73.56,47.40,73.58,47.50,73.60,47.52,73.61,47.58,73.62,47.55,73.64,47.65,73.62,47.85,73.61,48.05,73.61,48.15,73.62,48.12,73.64,48.12,73.65,48.12,73.65,48.10,73.65,48.08,73.65,48.02,73.64,47.90,73.62,47.80,73.60,47.75,73.58,47.77,73.59,47.85,73.64,47.92,73.70,47.88,73.75,47.65,73.74,47.45,73.72,47.35,73.71,47.38,73.71,47.38,73.71,47.35,73.72,47.35,73.76,47.40,73.80,47.45,73.88,47.50,73.94,47.52,74.00,47.52,74.01,47.50,74.01,47.48,74.05,47.45,74.08,47.45,74.11,47.45,74.11,47.42,74.11,47.35,74.11,47.23,74.10,47.08,74.10,46.95,74.09,46.85,74.09,46.80,74.10,46.90,74.10,47.00,74.12,47.08,74.16,46.95,74.20,46.83,74.21,46.73,74.21,46.75,74.22,46.77,74.22,46.83,74.22,46.92,74.21,47.00,74.19,47.10,74.16,47.17,74.16,47.25,74.15,47.05,74.14,46.83,74.16,46.60,74.21,46.85,74.28,47.10,74.28,47.33,74.29,47.27,74.30,47.23,74.33,47.15,74.34,47.02,74.34,46.92,74.35,46.90,74.36,46.90,74.38,46.92,74.39,46.95,74.39,47.02,74.40,47.08,74.45,46.95,74.50,46.75,74.56,46.58,74.59,46.58,74.60,46.52,74.55,46.48,74.49,46.45,74.38,46.35,74.19,46.25,74.01,46.27,73.70,46.42,73.28,46.27,72.74,46.00,72.17,45.73,71.59,45.77,70.76,45.70,69.91,45.62,69.10,45.52,68.24,45.23,67.38,44.88,66.56,44.55,65.92,44.58,65.16,44.55,64.46,44.60,63.64,44.67,63.06,44.70,62.34,44.67,61.71,44.60,61.15,44.52,60.64,44.17,60.24,43.85,59.71,43.60,59.34,43.62,59.04,43.62,58.95,43.62,58.79,43.60,58.70,43.55,58.60,43.50,58.58,43.48,58.56,43.48,58.60,43.50,58.65,43.50,58.70,43.52,58.80,43.52,58.89,43.52,58.99,43.55,59.02,43.58,59.09,43.33,59.15,43.12,59.24,42.92,59.29,43.10,59.36,43.17,59.44,43.25,59.50,43.27,59.56,43.40,59.56,43.52,59.65,43.55,59.76,43.55,59.88,43.40,59.89,43.25,59.89,43.15,59.89,43.23,59.95,43.27,60.05,43.30,60.14,43.38,60.15,43.48,60.21,43.55,60.33,43.55,60.42,43.35,60.45,43.12,60.45,42.92,60.51,43.20,60.58,43.52,60.70,43.88,60.76,43.92,60.86,43.95,60.90,43.92,60.92,43.90,60.91,43.88,60.94,43.85,61.00,43.98,61.06,44.10,61.10,44.23,61.11,44.30,61.14,44.48,61.15,44.67,61.19,44.77,61.21,44.52,61.25,44.33,61.33,44.10,61.39,44.17,61.40,44.20,61.38,44.23,61.39,44.23,61.42,44.27,61.48,44.35,61.50,44.48,61.54,44.55,61.56,44.67,61.61,44.77,61.64,44.90,61.67,44.92,61.71,44.90,61.75,44.85,61.79,44.80,61.74,44.77,61.67,44.83,61.67,44.88
RZ_9932825_15382,null,null,50,0,4,61.73,44.88,61.75,44.83,61.73,44.83,61.70,44.83,61.70,44.77,61.76,44.67,61.84,44.60,61.90,44.60,61.91,44.62,61.90,44.62,61.89,44.70,61.86,44.77,61.90,44.83,61.92,44.77,61.94,44.77,61.91,44.80,61.90,44.73,61.89,44.62,61.89,44.50,61.94,44.48,62.00,44.50,62.05,44.70,62.05,44.90,62.09,45.02,62.12,44.92,62.15,44.95,62.14,44.98,62.14,44.98,62.15,44.85,62.15,44.75,62.16,44.90,62.16,45.10,62.20,45.27,62.24,45.25,62.23,45.23,62.16,45.20,62.15,45.17,62.23,45.17,62.30,44.98,62.33,44.83,62.33,44.70,62.31,44.83,62.33,45.00,62.34,45.12,62.36,44.95,62.35,44.75,62.34,44.58,62.36,44.65,62.40,44.70,62.44,44.73
RZ_9932825_15383,null,null,50,0,4,62.46,44.73,62.49,44.75,62.49,44.80,62.48,44.83,62.48,44.80,62.50,44.80,62.49,44.75,62.48,44.73,62.46,44.73,62.51,44.77,62.58,44.85,62.61,44.90,62.60,44.95,62.58,45.00,62.58,45.02,62.59,45.02,62.60,45.08,62.64,45.15,62.66,45.23,62.65,45.27,62.62,45.25,62.64,45.15,62.69,45.05,62.75,44.95,62.79,44.88,62.83,44.80,62.83,44.88,62.81,44.95,62.79,45.02,62.76,45.02,62.75,45.10,62.76,45.20,62.76,45.23,62.77,45.25,62.83,45.35,62.89,45.45,62.95,45.55,62.96,45.52,62.95,45.48,62.92,45.40,62.90,45.42,62.91,45.48,62.99,45.50,63.06,45.50,63.06,45.48,63.01,45.45,62.98,45.40,62.99,45.33,63.00,45.30,63.02,45.25
RZ_9932825_15384,null,null,50,500,4,63.05,45.17,63.06,45.10,63.05,45.10,63.01,45.17,63.00,45.17,63.01,45.12,63.05,45.08,63.08,45.17,63.06,45.33,63.04,45.52,63.05,45.58,63.08,45.55,63.10,45.42,63.06,45.33,63.05,45.30,63.02,45.27,63.06,45.25,63.08,45.25,63.10,45.35,63.09,45.48,63.09,45.42,63.11,45.30,63.14,45.20,63.15,45.25,63.15,45.30,63.16,45.30,63.21,45.33,63.26,45.23,63.26,45.15,63.26,45.08,63.26,45.10,63.25,45.05,63.26,45.02,63.26,45.08,63.29,45.12,63.29,45.17,63.29,45.30,63.29,45.42,63.29,45.52,63.27,45.45,63.26,45.45,63.26,45.55,63.29,45.67,63.34,45.77,63.38,45.80,63.38,45.60,63.39,45.35,63.39,45.10,63.41,45.15,63.44,45.27
RZ_9932825_15385,null,null,50,0,4,63.45,45.40,63.44,45.42,63.44,45.45,63.42,45.48,63.42,45.50,63.41,45.52,63.39,45.38,63.35,45.17,63.31,45.00,63.29,45.05,63.36,45.08,63.44,45.10,63.46,45.08,63.45,45.08,63.44,45.08,63.42,45.12,63.40,45.17,63.36,45.23,63.34,45.25,63.31,45.27,63.29,45.25,63.31,45.23,63.38,45.23,63.51,45.25,63.60,45.33,63.61,45.38,63.55,45.45,63.49,45.35,63.50,45.20,63.51,45.05,63.56,45.08,63.61,45.15,63.66,45.23,63.65,45.35,63.60,45.42,63.56,45.58,63.56,45.65,63.61,45.70,63.67,45.65,63.70,45.58,63.71,45.50,63.71,45.40,63.74,45.33,63.76,45.42,63.79,45.58,63.80,45.60,63.81,45.48,63.81,45.27,63.81,45.20,63.81,45.20
RZ_9932825_15386,null,null,151,0,3,63.80,45.33,63.85,45.45,63.90,45.62,63.94,45.75,63.92,45.62,63.90,45.38,63.90,45.20,63.94,45.38,64.04,45.52,64.14,45.58,64.10,45.58,64.03,45.48,63.94,45.38,63.94,45.38,63.94,45.55,63.95,45.70,63.96,45.75,64.00,45.75,64.00,45.80,63.99,46.00,63.96,46.15,64.00,46.38,64.04,46.45,64.06,46.52,64.04,46.40,64.01,46.27,64.00,46.17,64.01,46.15,64.03,46.12,64.05,46.05,64.05,45.92,64.06,45.83,64.06,45.77,64.05,45.88,64.01,45.98,63.98,45.98,63.95,45.88,63.96,45.98,63.99,46.15,64.03,46.40,64.10,46.48,64.17,46.55,64.25,46.83,64.41,47.05,64.67,47.58,65.12,48.05,65.56,48.90,66.09,49.42,66.64,50.60,67.28,51.75,67.84,52.95,68.36,53.98,68.94,55.05,69.47,56.45,69.97,57.90,70.34,59.42,70.74,61.15,71.01,62.62,71.21,64.83,71.33,66.75,71.44,69.22,71.51,71.03,71.59,73.55,71.65,75.95,71.64,78.30,71.62,80.35,71.69,82.55,71.75,85.20,71.80,87.88,71.74,90.30,71.70,92.78,71.69,95.50,71.61,98.50,71.53,101.20,71.39,104.00,71.31,106.47,71.22,109.08,71.15,111.35,70.99,113.70,70.83,116.00,70.64,118.38,70.55,120.30,70.47,122.17,70.44,123.78,70.30,125.78,70.14,127.28,69.90,128.47,69.76,129.47,69.62,130.40,69.58,131.25,69.55,131.85,69.53,132.35,69.50,132.65,69.45,132.57,69.41,132.47,69.41,132.43,69.46,132.28,69.55,132.15,69.60,132.03,69.65,131.75,69.64,131.45,69.62,130.90,69.61,130.60,69.58,130.20,69.55,129.78,69.54,129.30,69.55,128.85,69.59,128.45,69.61,128.10,69.62,127.62,69.64,127.33,69.65,127.05,69.66,126.80,69.66,126.62,69.64,126.42,69.60,126.30,69.56,126.17,69.53,125.90,69.45,125.72,69.36,125.55,69.29,125.53,69.29,125.47,69.30,125.20,69.34,124.83,69.38,124.50,69.42,124.15,69.44,123.92,69.40,123.65,69.34,123.62,69.28,123.62,69.29,123.47,69.29,123.30,69.34,123.15,69.39,123.20,69.42,123.08,69.42,122.78,69.44,122.42,69.44,122.25,69.35,122.20,69.28,122.15,69.17,122.12,69.15,122.10,69.12,122.05,69.12,121.85,69.12,121.65,69.12,121.50,69.11,121.42,69.10,121.38,69.09,121.40,69.11,121.30,69.12,121.12
RZ_9932825_15387,null,null,50,0,3,69.15,120.92,69.14,120.85,69.12,120.85,69.12,120.92,69.08,121.00,69.01,121.00,68.94,121.00,68.94,121.00,68.90,120.97,68.89,120.92,68.95,120.88,69.04,120.80,69.12,120.85,69.12,120.92,69.12,120.97,69.12,120.95,69.11,120.95,69.08,120.92,69.04,120.90,69.01,120.88,69.04,120.85,69.05,120.80,69.04,120.78,69.04,120.78,69.05,120.83,69.06,120.88,69.08,120.88,69.09,120.88,69.11,120.88,69.11,120.83,69.12,120.78,69.14,120.72,69.15,120.72,69.16,120.75,69.22,120.78,69.30,120.80,69.35,120.85,69.33,120.97,69.31,121.03,69.33,120.85,69.35,120.67,69.31,120.55,69.25,120.67,69.20,120.65,69.20,120.60,69.16,120.55,69.12,120.55,69.15,120.58,69.21,120.58,69.28,120.58
RZ_9932825_15388,null,null,50,0,3,69.25,120.60,69.21,120.58,69.21,120.47,69.25,120.33,69.29,120.20,69.29,120.17,69.29,120.28,69.28,120.35,69.26,120.40,69.26,120.38,69.24,120.35,69.22,120.30,69.21,120.28,69.24,120.28,69.25,120.25,69.24,120.22,69.22,120.20,69.24,120.20,69.26,120.20,69.29,120.30,69.29,120.40,69.30,120.53,69.31,120.42,69.34,120.35,69.35,120.25,69.35,120.15,69.35,120.05,69.36,119.97,69.38,120.00,69.38,120.03,69.38,120.00,69.36,120.00,69.36,120.03,69.35,120.08,69.33,120.10,69.34,120.15,69.38,120.22,69.41,120.25,69.42,120.17,69.44,120.10,69.53,120.05,69.60,119.95,69.66,119.80,69.71,119.67,69.78,119.60,69.84,119.58,69.85,119.55,69.84,119.55,69.84,119.60,69.71,119.65
RZ_9932825_15389,null,null,50,0,3,69.50,119.72,69.15,119.70,68.70,119.67,68.09,119.67,67.36,119.90,66.60,120.40,65.75,121.10,64.64,121.70,63.48,122.00,62.24,122.65,61.10,123.30,59.73,124.08,58.45,124.60,57.01,125.28,55.88,126.03,54.61,126.65,53.49,127.10,52.36,127.33,51.41,127.55,50.69,127.85,50.00,128.15,49.58,128.25,49.35,128.30,49.23,128.47,49.15,128.68,49.08,128.88,49.10,128.95,49.11,129.05,49.17,129.15,49.29,129.35,49.46,129.53,49.61,129.30,49.70,128.95,49.79,128.72,49.86,128.82,49.98,128.93,50.01,128.75,50.10,128.60,50.20,128.43,50.30,128.38,50.42,128.22,50.50,127.92,50.58,127.65,50.62,127.45,50.67,127.40,50.74,127.42,50.74,127.47,50.77,127.58,50.81,127.60,50.85,127.67
RZ_9932825_15390,null,null,50,0,3,50.90,127.72,50.95,127.72,50.99,127.65,50.98,127.58,51.08,127.58,51.19,127.58,51.30,127.58,51.30,127.58,51.34,127.40,51.42,127.25,51.54,127.10,51.61,127.15,51.65,127.25,51.65,127.35,51.65,127.42,51.75,127.42,51.85,127.35,52.04,127.28,52.11,127.20,52.20,127.20,52.23,127.28,52.25,127.35,52.33,127.47,52.39,127.53,52.42,127.50,52.48,127.45,52.55,127.42,52.56,127.42,52.52,127.50,52.58,127.55,52.66,127.62,52.75,127.67,52.75,127.53,52.75,127.38,52.77,127.20,52.77,127.28,52.79,127.28,52.77,127.17,52.79,127.05,52.80,127.08,52.84,127.17,52.86,127.22,52.89,127.17,52.89,127.10,52.91,127.05,52.94,127.00,52.98,127.08,53.00,127.17,53.00,127.05,52.98,126.85
RZ_9932825_15391,null,null,50,0,5,52.99,126.65,52.99,126.62,52.99,126.62,53.00,126.60,53.04,126.70,53.08,126.70,53.12,126.67,53.17,126.53,53.21,126.50,53.21,126.55,53.24,126.62,53.25,126.72,53.29,126.88,53.30,127.00,53.33,126.95,53.35,126.80,53.41,126.67,53.48,126.65,53.54,126.62,53.54,126.58,53.54,126.55,53.55,126.45,53.56,126.33,53.58,126.25,53.62,126.35,53.65,126.38,53.69,126.40,53.70,126.40,53.71,126.42,53.71,126.45,53.71,126.40,53.73,126.35,53.74,126.28,53.76,126.25,53.77,126.38,53.77,126.58,53.76,126.75,53.73,126.80,53.70,126.75,53.73,126.70,53.75,126.72,53.77,126.80,53.80,126.95,53.81,127.03,53.84,126.88,53.86,126.65,53.89,126.42,53.89,126.50,53.86,126.60,53.85,126.65
RZ_9932825_15392,null,null,51,0,5,53.85,126.65,53.85,126.60,53.85,126.55,53.88,126.60,53.91,126.60,53.92,126.62,53.94,126.55,53.94,126.50,53.95,126.47,53.99,126.47,54.04,126.55,54.09,126.65,54.14,126.72,54.17,126.75,54.21,126.75,54.24,126.72,54.25,126.72,54.24,126.72,54.26,126.72,54.30,126.72,54.34,126.65,54.36,126.62,54.38,126.60,54.38,126.60,54.39,126.55,54.38,126.53,54.36,126.50,54.34,126.47,54.33,126.35,54.36,126.22,54.41,126.12,54.45,126.15,54.46,126.25,54.52,126.33,54.59,126.47,54.62,126.55,54.62,126.67,54.62,126.72,54.65,126.80,54.66,126.62,54.67,126.45,54.62,126.25,54.55,126.22,54.49,126.22,54.44,126.33,54.42,126.42,54.46,126.55,54.50,126.58,54.58,126.62,54.62,126.72,54.73,126.80
RZ_9932825_15393,null,null,200,0,4,54.99,126.83,55.30,126.78,55.81,126.22,56.45,125.60,57.30,124.92,58.24,124.28,59.17,123.17,60.14,121.60,61.02,120.35,61.90,118.90,62.67,117.38,63.35,115.42,63.99,113.60,64.59,111.88,65.17,110.10,65.70,108.55,66.14,106.78,66.56,105.30,67.03,103.40,67.54,101.58,68.03,99.67,68.30,97.75,68.58,95.88,68.81,93.60,69.04,91.65,69.14,89.47,69.19,87.33,69.22,85.15,69.25,83.20,69.28,81.62,69.33,79.75,69.38,78.25,69.51,76.72,69.64,75.60,69.85,74.33,69.97,73.00,70.20,71.75,70.35,70.45,70.50,69.17,70.53,68.30,70.59,67.15,70.64,66.42,70.70,65.12,70.74,64.20,70.76,63.20,70.78,62.55,70.80,62.20,70.84,61.38,70.97,60.83,71.12,60.30,71.26,60.35,71.28,60.40,71.20,60.33,71.11,60.20,71.06,60.08,70.97,60.10,70.92,60.25,70.88,60.55,70.86,60.77,70.83,60.92,70.79,61.10,70.72,61.27,70.69,61.45,70.62,61.50,70.60,61.55,70.56,61.83,70.55,62.05,70.51,62.25,70.49,62.25,70.47,62.30,70.47,62.75,70.38,63.17,70.26,63.73,70.16,63.83,70.17,63.73,70.19,63.52,70.17,63.75,70.14,64.20,70.12,64.70,70.11,64.78,70.11,64.92,70.16,65.00,70.21,65.30,70.21,65.55,70.16,66.00,70.10,66.20,70.16,66.38,70.25,66.35,70.34,66.33,70.30,66.33,70.29,66.53,70.29,66.70,70.31,66.90,70.34,66.90,70.35,66.97,70.33,67.15,70.29,67.33,70.26,67.45,70.29,67.55,70.30,67.65,70.33,67.72,70.33,67.75,70.31,67.75,70.34,67.70,70.36,67.65,70.39,67.60,70.36,67.58,70.34,67.55,70.31,67.53,70.30,67.45,70.30,67.38,70.31,67.45,70.35,67.65,70.34,67.88,70.31,67.97,70.29,68.03,70.28,67.95,70.29,67.85,70.29,67.78,70.29,67.85,70.29,67.90,70.30,67.92,70.33,67.92,70.34,67.92,70.35,67.90,70.36,67.92,70.38,68.05,70.31,68.17,70.25,68.25,70.16,68.25,70.12,68.25,70.20,68.15,70.31,68.05,70.40,67.95,70.39,67.95,70.36,67.95,70.36,67.92,70.33,67.90,70.30,67.80,70.26,67.72,70.28,67.62,70.30,67.60,70.33,67.60,70.31,67.62,70.29,67.65,70.26,67.80,70.25,67.95,70.22,68.10,70.22,68.08,70.22,68.08,70.22,68.05,70.24,68.00,70.25,67.95,70.25,67.90,70.26,67.90,70.28,67.92,70.29,67.97,70.29,68.15,70.29,68.20,70.31,68.20,70.35,68.12,70.38,68.10,70.38,68.12,70.36,68.17,70.33,68.20,70.30,68.25,70.36,68.38,70.42,68.45,70.49,68.47,70.49,68.45,70.51,68.42,70.53,68.40,70.49,68.42,70.42,68.42,70.35,68.45,70.34,68.53,70.34,68.58,70.35,68.62,70.36,68.55,70.36,68.50,70.36,68.45,70.39,68.47,70.41,68.47,70.44,68.50,70.44,68.53,70.45,68.50,70.45,68.47,70.45,68.47,70.40,68.45,70.34,68.40,70.40,68.28,70.50,68.22,70.59,68.17,70.56,68.25,70.51,68.30,70.44,68.22,70.39,68.03,70.36,67.83,70.39,67.85,70.42,67.92
RZ_9932825_15394,null,null,50,0,4,70.45,68.00,70.46,67.97,70.46,67.97,70.45,67.95,70.44,67.92,70.44,67.90,70.41,67.90,70.39,67.90,70.36,67.90,70.36,67.90,70.36,67.62,70.39,67.35,70.40,67.17,70.41,67.28,70.41,67.38,70.40,67.50,70.38,67.62,70.34,67.75,70.31,67.75,70.29,67.90,70.28,68.08,70.26,68.20,70.28,68.15,70.38,68.05,70.46,67.92,70.50,67.88,70.45,67.92,70.41,68.03,70.40,68.03,70.39,68.00,70.39,67.95,70.40,68.08,70.40,68.20,70.40,68.33,70.40,68.35,70.42,68.30,70.45,68.25,70.47,68.25,70.46,68.28,70.46,68.17,70.47,68.03,70.49,67.85,70.51,67.85,70.55,67.85,70.55,67.85,70.50,67.90,70.45,67.97,70.47,68.05,70.53,68.10,70.56,68.03
RZ_9932825_15395,null,null,50,0,4,70.59,67.92,70.59,67.80,70.59,67.72,70.55,67.65,70.53,67.58,70.50,67.72,70.58,67.95,70.64,68.17,70.66,68.17,70.65,68.05,70.62,67.90,70.62,67.72,70.61,67.38,70.61,67.05,70.62,66.67,70.64,66.42,70.66,65.83,70.71,64.97,70.75,64.22,70.65,63.85,70.51,63.85,70.35,63.85,70.31,63.52,70.26,63.20,70.33,62.88,70.45,63.23,70.81,63.83,71.28,64.45,72.15,64.70,72.83,66.80,73.49,69.15,74.00,72.65,74.80,75.08,75.69,77.67,76.60,79.97,77.60,81.83,78.65,83.35,79.60,84.38,80.26,84.78,81.09,85.05,81.70,85.00,82.44,84.95,82.72,84.90,83.08,84.78,83.45,83.90,83.78,83.10,84.09,82.10,84.14,81.30,84.10,80.15,84.04,78.10
RZ_9932825_15396,null,null,51,0,4,83.86,76.28,83.75,74.40,83.61,72.45,83.50,70.35,83.06,68.15,82.66,66.47,82.34,64.40,82.15,62.88,81.95,60.70,81.60,59.08,81.45,56.83,81.31,55.12,81.34,53.40,81.38,52.10,81.22,51.52,81.05,51.38,80.86,51.60,80.62,52.12,80.40,52.83,80.19,53.30,80.21,54.30,80.25,55.10,80.29,56.02,80.30,56.15,80.30,56.00,80.30,55.67,80.30,55.42,80.31,55.48,80.33,55.50,80.36,55.62,80.41,55.90,80.45,56.15,80.62,56.55,80.78,56.80,80.83,57.15,80.72,57.35,80.58,57.58,80.50,57.77,80.34,58.12,80.22,58.77,79.97,59.38,79.76,59.77,79.50,59.85,79.36,59.92,79.26,59.95,79.17,59.95,79.11,59.92,79.09,59.95,79.08,60.00,79.03,60.05,78.94,60.05
RZ_9932825_15397,null,null,351,0,5,78.88,60.23,78.72,60.45,78.61,60.73,78.49,60.80,78.46,60.83,78.44,60.70,78.38,60.62,78.34,60.58,78.30,60.67,78.31,60.73,78.34,60.67,78.35,60.62,78.36,60.58,78.34,60.40,78.33,60.20,78.28,60.00,78.21,59.92,78.16,59.85,78.15,59.95,78.17,60.10,78.24,60.20,78.30,60.12,78.38,60.10,78.44,60.10,78.46,60.02,78.46,59.90,78.47,59.85,78.49,59.90,78.50,59.80,78.54,59.65,78.56,59.50,78.58,59.48,78.58,59.48,78.55,59.62,78.51,59.80,78.49,59.95,78.49,59.98,78.50,59.92,78.50,59.88,78.51,59.80,78.53,60.00,78.55,60.17,78.58,60.35,78.59,60.27,78.58,60.27,78.59,60.33,78.62,60.42,78.67,60.50,78.71,60.50,78.69,60.42,78.65,60.30,78.59,60.15,78.59,60.05,78.61,60.05,78.65,60.08,78.69,60.08,78.69,60.02,78.70,59.85,78.66,59.62,78.62,59.42,78.61,59.48,78.64,59.60,78.67,59.73,78.66,59.73,78.65,59.70,78.62,59.73,78.61,59.70,78.70,59.55,78.78,59.40,78.88,59.38,78.88,59.42,78.80,59.45,78.72,59.42,78.66,59.42,78.69,59.52,78.74,59.58,78.79,59.62,78.76,59.65,78.71,59.55,78.65,59.45,78.65,59.35,78.65,59.50,78.64,59.67,78.64,59.77,78.61,59.73,78.60,59.62,78.59,59.62,78.61,59.60,78.65,59.60,78.67,59.58,78.70,59.42,78.72,59.27,78.75,59.20,78.75,59.30,78.75,59.38,78.71,59.38,78.69,59.45,78.66,59.60,78.66,59.73,78.65,59.77,78.70,59.73,78.72,59.70,78.74,59.75,78.72,59.80,78.71,59.77,78.71,59.67,78.71,59.58,78.70,59.52,78.70,59.55,78.71,59.62,78.72,59.67,78.65,59.65,78.58,59.60,78.49,59.50,78.50,59.45,78.51,59.40,78.51,59.48,78.50,59.67,78.47,59.88,78.54,59.80,78.61,59.60,78.65,59.42,78.61,59.42,78.58,59.52,78.60,59.62,78.62,59.75,78.64,59.77,78.64,59.80,78.62,59.80,78.61,59.85,78.64,59.90,78.67,59.75,78.70,59.58,78.67,59.40,78.65,59.60,78.62,59.73,78.61,59.77,78.60,59.58,78.60,59.50,78.61,59.50,78.65,59.40,78.67,59.38,78.67,59.50,78.66,59.73,78.65,59.85,78.65,59.70,78.65,59.55,78.65,59.42,78.65,59.42,78.65,59.42,78.70,59.42,78.74,59.50,78.72,59.65,78.66,59.80,78.62,59.85,78.64,59.85,78.64,59.95,78.62,60.10,78.61,60.27,78.61,60.10,78.60,59.83,78.61,59.62,78.62,59.73,78.64,59.83,78.62,59.90,78.59,59.95,78.56,60.00,78.55,60.02,78.55,60.02,78.55,59.98,78.55,59.70,78.55,59.45,78.55,59.20,78.55,59.17,78.58,59.27,78.60,59.38,78.61,59.48,78.60,59.52,78.58,59.52,78.54,59.55,78.53,59.42,78.53,59.35,78.53,59.30,78.54,59.30,78.55,59.30,78.53,59.27,78.47,59.38,78.46,59.45,78.49,59.35,78.51,59.15,78.54,58.95,78.51,58.98,78.47,59.02,78.42,59.10,78.40,59.15,78.44,59.17,78.50,59.12,78.55,59.08,78.55,59.05,78.54,59.02,78.54,59.05,78.56,59.08,78.62,59.10,78.67,59.08,78.69,59.10,78.64,59.10,78.49,59.12,78.29,59.02,77.97,58.95,77.67,58.83,77.22,58.73,76.75,58.67,76.25,58.67,75.59,58.40,74.91,58.10,73.96,57.65,72.96,57.58,71.81,57.15,70.61,56.70,69.44,56.25,68.24,56.33,67.11,56.65,66.10,56.95,65.21,56.60,64.35,55.98,63.62,55.35,62.81,55.23,62.01,55.20,61.26,55.33,60.62,55.45,60.12,55.42,59.51,55.27,59.02,55.02,58.51,54.92,58.06,54.58,57.65,54.38,57.39,54.17,57.26,54.23,57.11,54.08,56.96,53.92,56.92,53.75,56.96,53.77,56.99,53.70,56.99,53.62,56.98,53.48,56.99,53.33,57.00,53.15,57.02,52.98,57.01,52.90,57.01,52.83,57.11,52.70,57.20,52.30,57.34,52.00,57.42,51.70,57.50,51.65,57.54,51.62,57.52,51.67,57.61,51.98,57.69,52.25,57.81,52.58,57.89,52.60,57.96,52.48,58.00,52.33,58.05,52.23,58.09,52.27,58.15,52.30,58.24,52.30,58.33,52.33,58.40,52.38,58.48,52.50,58.56,52.58,58.65,52.62,58.65,52.62,58.66,52.67,58.71,52.70,58.76,52.83,58.81,52.98,58.81,53.12,58.80,53.12,58.80,53.12,58.85,53.00,58.92,52.90,58.99,52.80,59.02,52.77,59.02,52.75,59.08,52.75,59.15,52.77,59.23,52.80,59.25,52.75,59.26,52.70,59.29,52.70,59.31,52.77,59.36,52.90,59.40,53.05,59.40,53.15,59.39,53.20,59.39,53.17,59.41,53.12,59.36,53.10,59.30,53.12,59.25,53.12,59.25,53.12,59.25,52.98,59.25,52.83,59.26,52.70,59.27,52.75,59.29,52.95,59.30,53.12,59.30,53.30,59.30,53.27,59.30,53.25,59.30,53.30,59.30,53.35,59.31,53.45,59.33,53.48,59.36,53.40,59.39,53.30,59.42,53.15,59.42,53.05,59.40,53.00,59.36,53.00,59.33,53.05,59.33,53.05,59.34,53.05,59.35,53.08,59.35,53.08,59.36,53.08,59.38,52.85,59.40,52.60,59.41,52.65,59.39,52.92,59.36,53.17,59.40,53.08,59.48,53.02,59.54,52.98,59.55,53.00,59.56,53.00,59.56,53.02,59.56,52.95,59.56,52.88,59.55,52.98,59.55,53.10,59.56,53.23,59.58,53.17,59.58,53.17,59.58,53.20,59.61,53.23,59.65,53.17,59.62,53.10,59.60,53.02,59.56,53.00
RZ_9932825_15398,null,null,50,0,5,59.58,53.02,59.58,53.02,59.56,53.02,59.56,53.02,59.55,53.05,59.50,53.05,59.46,53.00,59.41,52.95,59.40,52.95,59.39,53.02,59.40,53.10,59.44,52.98,59.48,52.85,59.51,52.70,59.54,52.65,59.56,52.65,59.58,52.75,59.56,52.85,59.54,52.92,59.51,52.92,59.50,52.85,59.49,52.80,59.58,52.80,59.67,52.90,59.79,52.95,59.80,52.92,59.83,52.92,59.83,52.92,59.84,52.90,59.84,52.90,59.83,52.88,59.79,52.88,59.75,52.75,59.73,52.62,59.73,52.48,59.70,52.45,59.69,52.42,59.67,52.52,59.67,52.70,59.69,52.88,59.70,52.92,59.71,52.65,59.73,52.33,59.73,52.25,59.71,52.48,59.69,52.70,59.66,52.60,59.67,52.52,59.70,52.45,59.74,52.45
RZ_9932825_15399,null,null,51,0,5,59.71,52.45,59.66,52.62,59.66,52.83,59.69,52.95,59.73,52.88,59.73,52.77,59.74,52.73,59.77,52.73,59.81,52.75,59.75,52.75,59.65,52.73,59.54,52.67,59.54,52.58,59.58,52.48,59.65,52.58,59.71,52.75,59.69,52.90,59.60,52.85,59.52,52.83,59.61,52.98,59.71,53.15,59.75,53.20,59.69,52.95,59.65,52.55,59.67,52.27,59.69,52.12,59.69,52.12,59.67,52.12,59.69,52.17,59.71,52.25,59.75,52.38,59.79,52.42,59.80,52.48,59.80,52.48,59.79,52.50,59.76,52.50,59.74,52.45,59.73,52.42,59.74,52.42,59.74,52.42,59.73,52.45,59.70,52.58,59.67,52.70,59.71,52.83,59.69,52.77,59.69,52.70,59.65,52.65,59.67,52.62,59.70,52.58,59.74,52.55,59.76,52.55
RZ_9932825_15400,null,null,50,0,5,59.75,52.52,59.73,52.50,59.71,52.50,59.74,52.55,59.77,52.60,59.80,52.62,59.79,52.50,59.76,52.38,59.75,52.23,59.76,52.20,59.77,52.42,59.81,52.65,59.85,52.77,59.88,52.70,59.85,52.77,59.83,52.95,59.86,53.02,59.90,52.88,59.92,52.73,59.91,52.67,59.91,52.67,59.89,52.48,59.84,52.27,59.79,52.30,59.74,52.50,59.70,52.73,59.67,52.70,59.65,52.55,59.64,52.52,59.73,52.48,59.80,52.45,59.86,52.30,59.81,51.90,59.77,51.62,59.74,51.48,59.74,51.73,59.79,52.05,59.85,52.38,59.91,52.60,59.90,52.62,59.92,52.45,59.96,52.27,59.98,52.12,59.95,52.08,59.90,52.02,59.90,52.00,59.89,51.98,59.90,51.98,59.92,51.95,59.98,52.02
RZ_9932825_15401,null,null,50,0,5,60.02,52.12,60.04,52.23,60.01,52.27,59.95,52.30,59.89,52.30,59.84,52.25,59.83,52.30,59.81,52.38,59.83,52.45,59.85,52.55,59.83,52.67,59.79,52.67,59.84,52.55,59.92,52.30,59.98,52.27,59.95,52.25,59.94,52.38,59.96,52.42,59.99,52.48,60.00,52.42,60.02,52.40,60.02,52.40,59.99,52.40,59.94,52.40,59.91,52.40,59.89,52.35,59.89,52.33,59.86,52.45,59.84,52.62,59.89,52.80,59.95,52.80,60.01,52.88,60.01,52.98,59.96,52.80,59.91,52.52,59.86,52.38,59.89,52.50,59.92,52.55,59.94,52.50,59.94,52.48,59.95,52.52,59.96,52.52,59.95,52.50,59.92,52.45,59.90,52.40,59.89,52.33,59.91,52.45,59.92,52.62,59.91,52.77,59.88,52.77
RZ_9932825_15402,null,null,51,0,5,59.83,52.75,59.81,52.70,59.81,52.83,59.89,52.98,59.95,53.08,60.01,53.05,60.01,53.00,60.02,52.98,60.01,52.92,60.00,52.88,59.99,52.90,59.99,52.95,60.00,52.98,60.00,53.00,59.99,53.05,59.98,53.10,59.99,53.12,59.99,53.08,60.08,53.02,60.15,53.30,60.16,53.62,60.10,53.95,60.06,53.98,60.08,53.98,60.09,53.95,60.12,53.95,60.14,53.92,60.15,53.90,60.15,53.83,60.09,53.70,60.02,53.70,59.95,53.75,59.92,53.77,59.91,53.62,60.01,53.50,60.11,53.48,60.17,53.52,60.12,53.60,60.08,53.62,60.04,53.58,60.01,53.52,60.00,53.40,59.98,53.33,59.96,53.23,59.96,53.33,59.98,53.48,60.02,53.62,60.09,53.70,60.15,53.50,60.16,53.25,60.15,53.02
RZ_9932825_15403,null,null,150,0,5,60.12,53.02,60.10,53.05,60.08,53.10,60.10,53.10,60.14,53.17,60.16,53.30,60.14,53.40,60.10,53.30,60.05,53.12,60.10,52.95,60.16,52.90,60.23,52.92,60.21,52.98,60.17,53.02,60.14,53.05,60.10,53.10,60.16,53.12,60.24,53.15,60.33,53.25,60.33,53.35,60.29,53.30,60.26,53.15,60.21,53.02,60.20,53.10,60.20,53.15,60.20,53.20,60.21,53.17,60.21,53.10,60.23,53.02,60.23,53.10,60.21,53.23,60.21,53.33,60.21,53.27,60.24,53.48,60.24,53.75,60.23,53.85,60.19,53.67,60.16,53.52,60.24,53.52,60.31,53.55,60.38,53.60,60.36,53.65,60.35,53.62,60.39,53.58,60.41,53.52,60.41,53.52,60.40,53.52,60.39,53.55,60.39,53.58,60.39,53.62,60.38,53.60,60.36,53.52,60.36,53.45,60.35,53.55,60.29,53.62,60.23,53.73,60.25,53.73,60.31,53.65,60.36,53.58,60.31,53.50,60.29,53.50,60.27,53.48,60.30,53.48,60.29,53.45,60.25,53.42,60.29,53.30,60.33,53.17,60.36,53.00,60.42,52.95,60.48,52.95,60.51,53.05,60.50,53.23,60.49,53.48,60.45,53.67,60.40,53.80,60.36,53.75,60.36,53.67,60.35,53.60,60.34,53.62,60.35,53.62,60.35,53.65,60.35,53.65,60.34,53.65,60.35,53.65,60.30,53.58,60.24,53.48,60.19,53.42,60.20,53.48,60.21,53.60,60.23,53.65,60.26,53.65,60.31,53.62,60.31,53.60,60.26,53.65,60.20,53.73,60.31,53.85,60.44,54.00,60.55,54.15,60.59,54.27,60.71,54.65,60.95,55.00,61.20,55.85,61.40,56.33,61.58,57.02,61.80,57.80,62.04,58.88,62.21,59.80,62.29,60.15,62.52,60.90,62.75,61.92,63.01,62.92,63.11,63.88,63.20,64.53,63.24,65.38,63.36,66.38,63.49,67.85,63.62,69.35,63.62,70.47,63.64,71.35,63.65,72.35,63.61,73.08,63.56,73.83,63.49,74.78,63.44,75.78,63.39,77.03,63.35,77.78,63.31,78.47,63.23,78.78,63.16,79.22,63.10,79.95,63.09,80.55,63.08,81.20,63.06,81.45,63.04,81.72,63.02,81.83,63.00,81.83,63.00,81.85,63.02,81.97,63.04,82.53,63.02,83.05,63.02,83.53,62.99,83.55,62.95,83.53,62.91,83.72,62.91,83.92,62.91,84.12,62.91,84.12,62.90,83.92,62.90,83.85,62.88,83.72
RZ_9932825_15404,null,null,50,0,5,62.83,83.72,62.79,83.65,62.84,83.60,62.90,83.58,62.88,83.50,62.79,83.45,62.66,83.42,62.64,83.38,62.66,83.20,62.71,83.05,62.76,82.97,62.74,82.88,62.73,82.80,62.75,82.70,62.79,82.65,62.80,82.65,62.77,82.65,62.76,82.40,62.75,82.10,62.74,81.83,62.73,81.80,62.73,81.75,62.75,81.70,62.74,81.67,62.73,81.58,62.70,81.45,62.71,81.33,62.73,81.38,62.75,81.40,62.75,81.42,62.73,81.42,62.67,81.38,62.62,81.30,62.61,81.22,62.61,81.17,62.60,80.97,62.58,80.75,62.58,80.62,62.59,80.67,62.65,80.75,62.73,80.78,62.73,80.78,62.70,80.78,62.69,80.78,62.69,80.72,62.69,80.67,62.67,80.58,62.66,80.50,62.61,80.42,62.58,80.40
RZ_9932825_15405,null,null,50,0,5,62.55,80.40,62.54,80.47,62.52,80.55,62.52,80.60,62.56,80.58,62.59,80.53,62.61,80.47,62.61,80.42,62.60,80.42,62.62,80.42,62.64,80.42,62.65,80.40,62.65,80.38,62.71,80.35,62.79,80.40,62.80,80.45,62.76,80.47,62.71,80.45,62.71,80.47,62.73,80.55,62.73,80.60,62.74,80.55,62.74,80.53,62.74,80.53,62.76,80.50,62.79,80.50,62.77,80.50,62.74,80.50,62.69,80.50,62.70,80.47,62.67,80.50,62.65,80.45,62.66,80.40,62.71,80.38,62.76,80.42,62.77,80.50,62.74,80.58,62.67,80.53,62.62,80.45,62.65,80.33,62.62,80.22,62.60,80.20,62.56,80.22,62.56,80.30,62.58,80.38,62.60,80.42,62.69,80.33,62.77,80.22,62.84,80.12,62.85,80.20
RZ_9932825_15406,null,null,50,0,5,62.85,80.35,62.81,80.50,62.79,80.50,62.81,80.42,62.85,80.45,62.88,80.55,62.86,80.65,62.86,80.65,62.88,80.67,62.83,80.70,62.77,80.67,62.73,80.80,62.75,80.90,62.79,81.00,62.83,80.97,62.80,80.75,62.74,80.55,62.75,80.38,62.81,80.45,62.86,80.47,62.81,80.53,62.77,80.55,62.79,80.50,62.81,80.28,62.83,80.08,62.80,80.08,62.79,80.20,62.77,80.28,62.79,80.17,62.79,80.12,62.76,80.08,62.74,80.03,62.67,80.00,62.65,80.00,62.64,80.15,62.65,80.33,62.66,80.47,62.69,80.47,62.73,80.53,62.76,80.62,62.79,80.72,62.81,80.75,62.80,80.72,62.77,80.65,62.77,80.60,62.79,80.58,62.80,80.60,62.79,80.67,62.76,80.70,62.76,80.70
RZ_9932825_15407,null,null,150,0,0,62.76,80.88,62.76,81.17,62.76,81.47,62.79,81.67,62.81,81.70,62.84,81.75,62.84,81.72,62.83,81.70,62.81,81.65,62.81,81.60,62.83,81.60,62.85,81.62,62.88,81.62,62.90,81.62,62.91,81.62,62.92,81.62,62.90,81.58,62.89,81.53,62.90,81.40,62.98,81.33,63.05,81.25,63.06,81.12,62.99,80.92,62.92,80.33,62.90,79.83,63.00,79.42,63.10,78.80,63.20,77.75,63.20,76.50,63.20,75.90,63.26,76.15,63.56,77.45,63.84,80.22,64.00,84.78,64.01,91.15,64.09,98.83,64.12,107.17,64.00,116.33,63.85,122.75,63.76,126.28,63.76,126.28
RZ_9932825_15408,null,null,50,0,0,59.92,123.53,59.92,123.53,59.92,123.53,59.94,120.72,59.96,117.95,59.99,113.10,60.01,109.70,60.12,105.05,60.30,101.47,60.54,98.60,60.74,95.78,60.77,93.60,60.73,91.47,60.51,90.38,60.29,89.12,60.04,88.47,59.92,87.55,59.91,87.12,59.90,86.70,59.90,86.70,59.89,86.97,59.89,87.28,59.88,87.70,59.88,88.15,59.86,88.92,59.85,89.88,59.83,90.55,59.83,90.80
RZ_9932825_15409,null,null,50,0,0,59.86,90.62,59.94,90.30,60.01,89.95,60.08,89.67,60.10,89.65,60.12,89.72,60.05,89.80,59.96,90.10,59.88,90.40,59.88,90.70,59.88,90.70,59.91,90.72,59.94,90.72,59.90,90.72,59.85,90.72,59.80,90.75,59.84,90.75,59.88,91.00,59.91,91.35,59.86,91.72,59.79,91.88,59.71,91.88,59.71,92.00,59.77,92.10,59.84,92.12,59.89,91.97,59.90,91.95,59.90,91.97,59.91,92.08,59.92,92.15,59.92,92.20,59.95,92.12,59.98,92.05,60.00,92.08,60.02,92.22,59.98,92.40,59.92,92.47,59.86,92.53,59.85,92.58,59.85,92.60,59.90,92.58,59.96,92.55,60.04,92.55,60.06,92.58,60.06,92.62,60.02,92.65,59.98,92.55,59.94,92.42,59.88,92.33,59.84,92.35
RZ_9932825_15410,null,null,51,0,0,59.80,92.30,59.77,92.22,59.76,92.35,59.80,92.58,59.88,92.72,59.94,92.65,59.95,92.60,59.96,92.60,59.99,92.62,60.00,92.53,59.98,92.42,59.94,92.65,59.92,92.95,59.91,93.25,59.91,93.17,59.94,93.05,59.96,92.92,59.99,92.90,59.99,92.90,59.98,92.90,59.96,92.85,59.95,92.83,59.95,92.80,59.95,92.90,59.95,93.03,59.94,93.17,59.92,93.20,59.94,93.08,59.95,92.92,59.96,92.78,59.96,92.90,59.96,93.03,59.94,93.22,59.90,93.35,59.88,93.20,59.90,92.92,59.92,92.62,59.95,92.60,59.96,92.55,59.98,92.62,59.98,92.65,59.99,92.67,60.00,92.65,60.01,92.67,60.00,92.67,59.98,92.62,59.95,92.55,59.95,92.47,59.98,92.45,59.99,92.53,59.99,92.60
RZ_9932825_15411,null,null,49,0,0,59.98,92.67,59.95,92.67,59.94,92.55,59.96,92.45,60.00,92.47,60.00,92.60,59.95,92.72,59.95,92.70,59.99,92.70,59.98,92.70,59.91,92.72,59.84,92.70,59.77,92.65,59.73,92.60,59.74,92.62,59.83,92.65,60.05,92.75,60.25,92.85,60.46,92.97,60.84,92.95,61.54,92.92,62.45,92.85,63.42,92.97,64.54,93.12,65.81,93.67,67.31,94.05,69.04,94.38,70.94,94.58,72.89,95.00,74.95,95.58,77.08,96.15,79.15,96.50,81.17,96.83,83.25,97.20,85.04,97.83,86.74,98.60,88.17,99.22,89.80,99.83,91.49,100.70,93.21,101.33,95.22,101.88,97.04,101.85,98.78,102.42,100.44,102.97,102.15,103.70,104.00,104.35,105.70,105.20,107.24,106.22,108.69,107.00
RZ_9932825_15412,null,null,50,0,0,110.08,107.47,111.49,108.30,112.83,108.97,114.19,109.80,115.50,110.38,116.88,110.80,118.19,111.08,119.46,111.33,120.67,111.75,121.67,112.28,122.69,112.65,123.56,112.92,124.41,113.12,125.28,113.15,126.19,113.10,126.92,112.92,127.44,112.80,127.56,112.92,127.71,113.03,127.92,113.15,128.11,113.15,128.21,112.80,127.91,112.53,127.51,112.35,127.14,112.55,126.95,112.70,126.62,112.88,126.34,113.00,125.94,113.03,125.60,112.95,125.19,112.75,124.89,112.65,124.65,112.60,124.53,112.70,124.26,112.65,124.01,112.38,123.74,112.12,123.55,112.08,123.40,112.12,123.15,112.28,122.91,112.35,122.70,112.38,122.59,112.35,122.50,112.38,122.41,112.45,122.28,112.53,122.20,112.55,122.11,112.55,122.09,112.40,122.06,112.28
RZ_9932825_15413,null,null,51,0,0,121.96,112.20,121.88,112.25,121.67,112.22,121.59,112.20,121.49,112.15,121.50,112.15,121.46,112.10,121.46,112.05,121.45,112.05,121.49,112.03,121.49,112.00,121.29,112.03,121.09,112.03,120.91,111.97,120.92,111.88,120.94,111.70,120.84,111.58,120.74,111.50,120.66,111.53,120.69,111.65,120.70,111.80,120.66,111.83,120.61,111.70,120.55,111.60,120.51,111.60,120.49,111.55,120.47,111.45,120.40,111.38,120.34,111.35,120.25,111.35,120.24,111.33,120.21,111.30,120.19,111.22,120.16,111.17,120.15,111.10,120.11,111.12,120.08,111.12,120.04,111.12,120.04,111.12,120.04,111.12,120.03,111.00,120.00,110.88,119.95,110.80,119.96,110.83,119.97,110.88,120.00,110.83,120.00,110.80,119.97,110.70,119.95,110.62,119.89,110.55,119.83,110.55
RZ_9932825_15414,null,null,50,0,0,119.76,110.65,119.69,110.72,119.65,110.78,119.60,110.80,119.60,110.92,119.61,111.08,119.60,111.15,119.56,111.15,119.47,111.03,119.41,110.92,119.36,110.90,119.35,111.05,119.29,111.10,119.24,111.00,119.20,110.83,119.17,110.72,119.08,110.72,118.97,110.83,119.00,110.95,119.05,111.03,119.10,111.00,119.08,111.00,119.05,111.00,118.99,111.03,118.91,111.03,118.86,111.03,118.84,111.03,118.80,111.03,118.78,111.03,118.76,111.05,118.78,111.00,118.78,110.97,118.78,110.92,118.78,110.95,118.65,111.10,118.53,111.25,118.49,111.20,118.59,111.03,118.67,110.85,118.66,110.80,118.66,110.75,118.67,110.72,118.58,110.78,118.46,110.83,118.36,110.88,118.36,111.00,118.34,111.12,118.31,111.28,118.30,111.30,118.29,111.30
RZ_9932825_15415,null,null,50,0,0,118.26,111.25,118.25,111.05,118.28,110.88,118.25,110.95,118.21,111.15,118.17,111.35,118.17,111.35,118.15,111.30,118.15,111.33,118.15,111.33,118.05,111.45,117.94,111.53,117.83,111.40,117.84,111.17,117.85,110.95,117.88,110.85,117.90,110.75,117.91,110.72,117.90,110.83,117.90,110.92,117.89,110.92,117.83,110.95,117.75,110.95,117.66,110.95,117.66,110.92,117.66,111.03,117.64,111.10,117.62,111.17,117.60,111.20,117.58,111.22,117.55,111.30,117.50,111.38,117.46,111.45,117.46,111.45,117.46,111.45,117.45,111.25,117.41,111.08,117.38,110.85,117.36,110.80,117.39,110.83,117.36,110.90,117.33,111.00,117.29,111.00,117.29,111.15,117.28,111.30,117.30,111.40,117.31,111.17,117.30,111.00,117.25,110.88,117.20,110.90
RZ_9932825_15416,null,null,50,0,0,117.16,110.90,117.14,111.05,117.09,111.25,117.06,111.45,117.05,111.38,117.05,111.25,117.00,111.20,116.95,111.25,116.90,111.33,116.91,111.30,116.90,111.33,116.86,111.33,116.85,111.25,116.83,111.20,116.76,111.17,116.69,111.15,116.60,111.12,116.60,111.08,116.61,111.15,116.62,111.17,116.67,111.20,116.70,111.20,116.72,111.22,116.67,111.25,116.61,111.28,116.53,111.38,116.46,111.45,116.38,111.55,116.35,111.55,116.35,111.58,116.39,111.55,116.42,111.50,116.36,111.45,116.30,111.42,116.26,111.42,116.28,111.42,116.22,111.45,116.15,111.47,116.12,111.47,116.17,111.42,116.19,111.40,116.15,111.40,116.12,111.40,116.14,111.42,116.15,111.42,116.12,111.42,116.09,111.60,116.04,111.78,116.05,111.90,116.08,111.88
RZ_9932825_15417,null,null,50,0,0,116.05,111.90,116.01,111.95,115.96,111.97,115.96,111.78,115.95,111.55,115.96,111.30,115.97,111.30,115.91,111.47,115.81,111.67,115.70,111.88,115.67,111.90,115.67,111.90,115.69,111.97,115.65,112.05,115.62,112.28,115.60,112.40,115.59,112.47,115.56,112.22,115.54,111.97,115.50,111.75,115.46,111.75,115.42,111.72,115.44,111.75,115.45,111.78,115.45,111.80,115.45,111.72,115.45,111.65,115.49,111.58,115.51,111.58,115.45,111.60,115.36,111.75,115.28,111.92,115.28,112.08,115.28,112.17,115.28,112.22,115.28,112.25,115.21,112.22,115.15,112.20,115.15,112.17,115.21,112.10,115.25,112.08,115.22,112.08,115.16,112.12,115.09,112.15,115.03,112.15,115.00,112.15,114.92,112.20,114.86,112.12,114.85,112.03,114.90,111.90
RZ_9932825_15418,null,null,50,0,5,114.95,111.90,114.95,111.90,114.94,111.95,114.91,111.97,114.83,111.88,114.76,111.75,114.79,111.78,114.86,111.92,114.96,112.08,114.99,112.10,114.88,112.05,114.72,112.00,114.59,111.95,114.59,111.97,114.58,111.92,114.56,111.88,114.56,112.00,114.56,112.15,114.56,112.30,114.55,112.25,114.55,112.20,114.54,112.20,114.55,112.22,114.56,112.25,114.56,112.33,114.56,112.38,114.59,112.40,114.61,112.30,114.62,112.17,114.59,112.00,114.56,111.85,114.58,111.70,114.62,111.65,114.69,111.72,114.70,111.80,114.51,111.88,114.30,111.67,113.94,111.50,113.53,111.35,112.94,111.35,112.29,111.30,111.49,111.25,110.53,111.17,109.31,111.25,108.08,111.45,106.84,111.80,105.54,112.15,104.29,112.42,102.83,113.03,101.45,113.75
RZ_9932825_15419,null,null,50,0,5,99.95,114.62,98.54,115.20,97.19,116.05,95.91,116.92,94.88,117.92,93.76,118.53,93.03,119.15,92.24,119.60,91.85,120.25,91.50,120.60,91.40,120.90,91.20,121.03,91.08,121.28,90.95,121.47,90.95,121.67,90.95,121.72,90.95,121.78,90.95,121.78,90.86,121.72,90.78,121.67,90.67,121.62,90.65,121.67,90.62,121.75,90.60,121.85,90.64,121.88,90.66,121.85,90.69,121.85,90.69,122.08,90.70,122.33,90.76,122.38,90.86,122.17,90.99,122.05,91.08,122.10,91.14,122.10,91.16,122.05,91.19,122.05,91.20,122.03,91.25,121.95,91.29,121.88,91.34,121.88,91.38,121.88,91.40,121.85,91.41,121.78,91.40,121.65,91.39,121.53,91.39,121.45,91.38,121.42,91.40,121.42,91.42,121.30,91.42,121.17
RZ_9932825_15420,null,null,50,0,5,91.39,121.08,91.33,121.08,91.30,121.08,91.34,120.95,91.41,120.83,91.47,120.70,91.47,120.67,91.49,120.70,91.49,120.72,91.49,120.78,91.47,120.78,91.46,120.80,91.47,120.83,91.50,120.95,91.55,121.05,91.56,120.97,91.56,120.75,91.54,120.47,91.51,120.42,91.51,120.40,91.54,120.45,91.55,120.53,91.54,120.60,91.51,120.72,91.49,120.88,91.45,120.97,91.41,120.97,91.38,120.85,91.39,120.72,91.38,120.60,91.35,120.58,91.33,120.50,91.31,120.40,91.30,120.33,91.22,120.33,91.15,120.33,91.05,120.33,91.04,120.33,91.03,120.40,91.03,120.47,91.01,120.65,90.99,120.75,90.94,120.62,90.89,120.40,90.85,120.22,90.84,120.40,90.88,120.55,90.92,120.50,90.91,120.38,90.85,120.20
RZ_9932825_15421,null,null,50,0,5,90.81,120.15,90.81,120.30,90.83,120.50,90.84,120.70,90.86,120.70,90.90,120.72,90.90,120.78,90.86,120.85,90.81,120.83,90.79,120.78,90.76,120.70,90.74,120.80,90.71,120.90,90.69,121.00,90.66,121.03,90.62,121.08,90.64,121.12,90.67,121.10,90.69,121.03,90.65,120.92,90.61,120.90,90.59,120.75,90.59,120.60,90.58,120.62,90.58,120.72,90.56,120.75,90.59,120.62,90.60,120.58,90.59,120.60,90.55,120.72,90.53,120.85,90.54,120.80,90.55,120.62,90.55,120.47,90.54,120.62,90.47,120.80,90.41,120.92,90.33,120.90,90.30,120.88,90.28,120.90,90.29,120.90,90.31,120.95,90.34,121.00,90.31,121.08,90.28,121.10,90.24,121.10,90.25,121.17,90.24,121.25,90.21,121.30,90.17,121.22
RZ_9932825_15422,null,null,50,0,5,90.19,121.08,90.22,120.95,90.20,120.88,90.15,120.90,90.09,120.97,90.08,121.00,90.06,121.05,90.09,121.05,90.10,120.92,90.11,120.75,90.10,120.85,90.09,121.08,90.09,121.28,90.11,121.20,90.14,121.08,90.14,121.00,90.10,120.92,90.05,120.92,90.00,120.95,89.95,121.00,89.96,120.95,90.01,120.85,90.04,120.75,89.99,120.78,89.94,120.95,89.90,121.12,89.89,121.30,89.86,121.17,89.86,121.05,89.86,120.90,89.81,120.85,89.74,120.83,89.70,120.85,89.71,120.92,89.74,120.97,89.74,120.92,89.74,120.83,89.74,120.78,89.74,120.83,89.74,120.92,89.72,120.95,89.71,120.97,89.70,120.95,89.69,120.90,89.70,120.88,89.71,120.90,89.75,120.97,89.78,120.97,89.80,120.90,89.80,121.00
RZ_9932825_15423,null,null,50,0,5,89.76,121.17,89.69,121.38,89.62,121.40,89.60,121.47,89.61,121.50,89.58,121.40,89.53,121.25,89.49,120.95,89.49,120.83,89.51,120.88,89.53,121.12,89.50,121.35,89.46,121.30,89.42,121.17,89.51,121.10,89.60,121.15,89.66,121.22,89.62,121.28,89.59,121.28,89.55,121.28,89.51,121.30,89.46,121.30,89.44,121.33,89.42,121.17,89.39,121.05,89.35,120.92,89.30,121.00,89.30,121.05,89.29,121.10,89.28,121.08,89.28,121.10,89.30,121.10,89.34,121.10,89.36,121.08,89.36,121.08,89.34,121.08,89.28,121.08,89.25,121.08,89.22,121.08,89.24,121.05,89.24,120.97,89.22,120.92,89.22,120.85,89.20,120.83,89.16,120.92,89.14,121.03,89.12,121.12,89.16,121.10,89.19,121.03,89.21,120.97
RZ_9932825_15424,null,null,50,0,5,89.20,120.90,89.20,120.78,89.20,120.65,89.21,120.60,89.19,120.67,89.16,120.75,89.14,120.88,89.11,121.03,89.10,120.80,89.10,120.45,89.10,120.33,89.09,120.58,89.04,120.78,88.95,120.78,88.88,120.78,88.84,120.80,88.84,120.85,88.85,120.85,88.85,120.85,88.88,120.75,88.89,120.67,88.90,120.58,88.86,120.72,88.85,120.90,88.83,121.00,88.86,120.92,88.90,120.88,88.94,120.90,88.92,120.92,88.92,121.00,88.92,121.03,88.90,121.03,88.88,120.97,88.84,121.03,88.81,121.20,88.78,121.38,88.75,121.53,88.71,121.60,88.66,121.60,88.62,121.47,88.61,121.35,88.62,121.28,88.67,121.25,88.70,121.28,88.70,121.20,88.67,121.12,88.69,121.05,88.74,121.03,88.79,120.92,88.79,120.83
RZ_9932825_15425,null,null,151,0,3,88.75,120.75,88.71,120.80,88.61,121.00,88.54,121.20,88.53,121.35,88.55,121.45,88.58,121.47,88.56,121.38,88.58,121.20,88.58,120.97,88.59,120.92,88.60,120.88,88.60,120.88,88.54,120.88,88.49,120.83,88.44,120.80,88.44,120.92,88.44,121.10,88.45,121.28,88.47,121.25,88.50,121.22,88.50,121.22,88.47,121.20,88.46,121.30,88.46,121.45,88.46,121.62,88.45,121.55,88.39,121.40,88.33,121.28,88.28,121.33,88.31,121.35,88.34,121.42,88.35,121.55,88.36,121.67,88.38,121.62,88.36,121.53,88.34,121.42,88.31,121.45,88.29,121.47,88.29,121.47,88.29,121.47,88.29,121.45,88.24,121.50,88.17,121.53,88.15,121.45,88.19,121.33,88.22,121.22,88.19,121.25,88.16,121.28,88.12,121.30,88.15,121.33,88.16,121.35,88.16,121.22,88.15,121.05,88.15,120.90,88.14,120.95,88.14,121.15,88.11,121.35,88.09,121.53,88.06,121.53,88.06,121.55,88.06,121.55,88.05,121.55,88.05,121.55,88.08,121.58,88.10,121.60,88.12,121.60,88.06,121.70,87.99,121.78,87.99,121.78,88.08,121.70,88.14,121.72,88.10,121.83,88.03,121.83,87.97,121.75,87.91,121.65,87.90,121.62,87.94,121.58,87.99,121.58,88.05,121.60,88.05,121.65,88.04,121.67,88.00,121.75,87.94,121.83,87.90,121.88,87.89,121.88,87.90,121.95,87.91,122.03,87.91,121.95,87.89,121.83,87.88,121.70,87.85,121.78,87.88,121.83,87.90,121.83,87.92,121.78,87.92,121.72,87.89,121.72,87.84,121.65,87.79,121.62,87.78,121.65,87.75,121.72,87.75,121.83,87.75,121.88,87.75,121.95,87.79,121.85,87.81,121.70,87.84,121.55,87.84,121.58,87.83,121.65,87.81,121.70,87.81,121.75,87.81,121.72,87.81,121.70,87.80,121.72,87.79,121.75,87.78,121.78,87.79,121.67,87.80,121.55,87.83,121.72,87.78,122.05,87.72,122.17,87.67,122.03,87.70,121.80,87.71,121.72,87.72,121.78,87.74,121.85,87.74,121.92,87.78,121.85,87.81,121.83,87.78,121.83,87.69,121.85,87.61,121.88,87.62,121.90,87.62,121.90,87.64,121.95,87.64,122.05,87.64,122.15,87.64,122.17,87.61,122.12,87.59,122.10,87.58,122.08,87.59,121.97,87.55,121.88,87.53,121.83,87.56,121.80,87.65,121.78,87.74,121.88,87.72,122.00,87.71,122.00,87.71,121.90,87.71,121.80
RZ_9932825_15426,null,null,50,0,3,87.70,121.80,87.70,121.83,87.64,121.92,87.58,122.05,87.56,122.15,87.61,122.15,87.67,122.15,87.70,122.15,87.72,122.15,87.72,122.12,87.65,122.15,87.59,122.22,87.51,122.33,87.50,122.38,87.51,122.33,87.53,122.25,87.54,122.22,87.54,122.30,87.56,122.33,87.58,122.30,87.59,122.33,87.58,122.38,87.56,122.30,87.56,122.17,87.56,122.03,87.58,122.03,87.59,122.03,87.59,122.05,87.58,122.10,87.56,122.12,87.56,122.10,87.60,122.08,87.61,122.05,87.60,122.08,87.59,122.15,87.56,122.25,87.56,122.15,87.56,122.03,87.56,121.92,87.56,121.88,87.55,121.85,87.54,121.85,87.54,121.95,87.54,122.05,87.51,122.05,87.47,122.05,87.42,122.05,87.42,122.22,87.41,122.42,87.41,122.50
RZ_9932825_15427,null,null,51,0,3,87.41,122.40,87.42,122.22,87.45,122.17,87.46,122.12,87.42,122.12,87.39,122.17,87.36,122.20,87.39,122.20,87.41,122.17,87.40,122.08,87.39,122.05,87.35,122.03,87.35,122.08,87.31,122.10,87.28,122.15,87.29,122.17,87.31,122.20,87.35,122.22,87.33,122.25,87.33,122.25,87.31,122.20,87.31,122.17,87.30,122.15,87.26,122.03,87.24,121.90,87.22,121.75,87.25,121.72,87.25,121.70,87.29,121.75,87.31,121.78,87.34,121.88,87.34,121.92,87.30,121.95,87.25,122.00,87.21,122.08,87.21,122.12,87.22,122.10,87.17,122.10,87.14,122.15,87.09,122.17,87.08,122.22,87.10,122.22,87.14,122.17,87.16,122.10,87.15,122.05,87.14,122.15,87.10,122.25,87.08,122.33,87.06,122.28,87.06,122.15,87.06,122.05
RZ_9932825_15428,null,null,49,0,3,87.05,122.10,87.05,122.20,87.05,122.08,87.05,121.85,87.04,121.75,87.01,121.85,87.00,121.95,87.00,121.90,87.01,121.90,86.96,121.92,86.86,121.97,86.76,122.05,86.71,122.10,86.69,122.12,86.69,122.12,86.71,122.08,86.74,122.15,86.81,122.35,86.89,122.58,87.05,122.47,87.29,122.30,87.66,122.30,88.09,122.47,88.61,122.65,89.10,122.67,89.79,122.95,90.49,123.35,91.31,123.78,92.15,123.85,93.06,123.72,94.06,123.83,94.96,123.95,95.88,124.10,96.66,124.03,97.41,123.95,98.12,124.10,98.74,124.30,99.28,124.60,99.75,124.95,100.20,125.45,100.67,125.83,101.03,126.17,101.45,126.47,101.74,126.78,102.01,126.90,102.28,127.10,102.56,127.45,102.85,127.78,103.04,127.88
RZ_9932825_15429,null,null,50,0,3,103.25,127.80,103.36,127.75,103.41,127.80,103.41,127.92,103.40,128.12,103.38,128.50,103.36,128.78,103.35,128.85,103.30,128.72,103.22,128.60,103.12,128.82,103.06,129.03,103.01,129.12,102.85,129.05,102.69,129.18,102.50,129.38,102.45,129.55,102.44,129.55,102.36,129.65,102.26,129.75,102.14,129.70,102.05,129.60,101.95,129.50,101.81,129.43,101.70,129.30,101.53,129.28,101.42,129.38,101.34,129.30,101.34,129.15,101.31,129.00,101.30,129.00,101.22,128.93,101.15,128.82,101.06,128.72,101.03,128.68,100.96,128.72,100.90,128.75,100.83,128.82,100.75,128.90,100.66,128.97,100.53,129.00,100.42,129.00,100.35,129.03,100.36,129.07,100.29,129.12,100.21,129.00,100.14,128.80,100.14,128.57,100.08,128.57,100.00,128.57
RZ_9932825_15430,null,null,50,0,3,99.89,128.62,99.86,128.65,99.85,128.65,99.84,128.68,99.80,128.68,99.79,128.70,99.81,128.75,99.81,128.62,99.78,128.47,99.72,128.32,99.64,128.30,99.58,128.30,99.51,128.28,99.50,128.28,99.50,128.28,99.51,128.28,99.53,128.30,99.53,128.22,99.45,128.15,99.39,128.20,99.30,128.35,99.29,128.50,99.28,128.53,99.26,128.53,99.28,128.47,99.25,128.43,99.22,128.40,99.19,128.32,99.14,128.28,99.08,128.15,99.03,128.10,99.03,128.07,99.01,128.10,98.95,128.15,98.90,128.25,98.85,128.47,98.84,128.65,98.80,128.80,98.75,128.80,98.71,128.78,98.67,128.65,98.65,128.53,98.60,128.43,98.56,128.50,98.51,128.60,98.50,128.72,98.44,128.75,98.39,128.62,98.35,128.47,98.34,128.35
RZ_9932825_15431,null,null,51,0,3,98.33,128.30,98.33,128.28,98.31,128.22,98.25,128.25,98.19,128.25,98.14,128.28,98.14,128.25,98.15,128.25,98.15,128.25,98.16,128.28,98.16,128.32,98.12,128.35,98.09,128.43,98.05,128.45,98.00,128.25,97.94,128.05,97.89,127.95,97.90,128.05,97.91,128.18,97.92,128.18,97.90,128.10,97.85,128.03,97.83,127.97,97.71,128.03,97.62,128.10,97.58,128.15,97.64,128.15,97.64,128.15,97.59,128.15,97.54,128.15,97.54,128.12,97.55,127.88,97.51,127.62,97.49,127.38,97.46,127.40,97.47,127.47,97.46,127.47,97.44,127.45,97.42,127.60,97.40,127.83,97.34,128.05,97.30,127.95,97.28,127.85,97.29,127.78,97.31,127.80,97.31,127.78,97.24,127.80,97.14,127.85,97.03,127.92,97.00,128.00,96.99,128.07
RZ_9932825_15432,null,null,50,500,3,96.97,127.97,96.94,127.85,96.90,127.70,96.81,127.65,96.75,127.60,96.69,127.62,96.69,127.70,96.67,127.80,96.67,127.85,96.64,127.83,96.60,127.80,96.56,127.72,96.56,127.67,96.55,127.70,96.53,127.78,96.46,127.80,96.42,127.75,96.34,127.67,96.29,127.65,96.24,127.60,96.22,127.58,96.22,127.62,96.21,127.60,96.17,127.58,96.14,127.53,96.15,127.62,96.20,127.67,96.22,127.72,96.19,127.62,96.14,127.45,96.01,127.28,95.92,127.38,95.85,127.58,95.88,127.80,95.88,127.83,95.88,127.88,95.83,127.88,95.78,127.90,95.72,127.85,95.71,127.83,95.71,127.80,95.69,127.85,95.65,127.70,95.62,127.50,95.60,127.35,95.54,127.38,95.47,127.30,95.40,127.15,95.33,126.97,95.25,126.92
RZ_9932825_15433,null,null,101,0,4,95.17,127.05,95.16,127.20,95.15,127.33,95.15,127.28,95.15,127.17,95.16,127.10,95.08,127.08,94.99,127.15,94.91,127.22,94.95,127.25,94.97,127.28,94.94,127.40,94.90,127.53,94.84,127.65,94.80,127.62,94.78,127.45,94.75,127.28,94.72,127.17,94.69,127.28,94.67,127.38,94.67,127.45,94.56,127.53,94.42,127.58,94.28,127.62,94.26,127.47,94.26,127.33,94.28,127.22,94.29,127.22,94.30,127.33,94.30,127.50,94.30,127.67,94.29,127.75,94.29,127.75,94.29,127.72,94.21,127.75,94.15,127.72,94.09,127.72,94.09,127.65,94.08,127.58,94.06,127.47,94.05,127.38,94.05,127.25,94.03,127.17,93.99,127.08,93.96,127.00,93.94,127.10,93.91,127.28,93.85,127.25,93.79,127.05,93.74,126.88,93.74,127.00,93.75,127.08,93.76,127.15,93.69,127.12,93.60,127.20,93.51,127.33,93.53,127.25,93.51,127.15,93.49,127.08,93.46,127.10,93.41,127.15,93.38,127.17,93.33,127.30,93.31,127.42,93.31,127.47,93.31,127.33,93.24,127.20,93.15,127.15,93.08,127.15,93.09,127.12,93.12,127.08,93.16,127.05,93.20,127.00,93.14,126.97,93.06,126.92,92.99,126.92,92.96,126.85,92.91,126.80,92.88,126.90,92.86,127.03,92.89,127.17,92.90,127.17,92.88,127.20,92.84,127.22,92.79,127.28,92.79,127.28,92.78,127.35,92.74,127.40,92.69,127.35,92.65,127.25,92.66,127.12,92.66,127.28,92.59,127.45,92.51,127.65,92.44,127.60,92.41,127.53,92.40,127.45,92.36,127.50,92.36,127.53,92.31,127.30,92.28,127.05
RZ_9932825_15434,null,null,50,0,4,92.22,127.10,92.22,127.40,92.22,127.60,92.24,127.50,92.22,127.38,92.21,127.35,92.16,127.35,92.12,127.35,92.05,127.33,91.99,127.30,91.96,127.30,91.95,127.25,91.95,127.15,91.96,127.08,91.97,127.03,91.96,127.00,91.95,127.00,91.94,127.08,91.94,127.22,91.94,127.35,91.91,127.38,91.90,127.35,91.88,127.33,91.88,127.25,91.86,127.20,91.86,127.15,91.85,127.12,91.83,127.10,91.81,127.05,91.79,126.95,91.71,126.85,91.65,126.78,91.59,126.70,91.54,126.65,91.50,126.58,91.50,126.55,91.53,126.60,91.54,126.72,91.51,126.88,91.50,126.97,91.51,126.95,91.51,126.90,91.49,126.88,91.44,126.95,91.35,127.05,91.30,127.08,91.25,127.17,91.25,127.28,91.26,127.35,91.26,127.38
RZ_9932825_15435,null,null,49,0,9,91.26,127.35,91.25,127.30,91.21,127.22,91.20,127.15,91.19,127.12,91.16,127.10,91.14,127.08,91.11,127.03,91.06,127.00,91.00,127.10,90.95,127.20,90.96,127.28,90.96,127.30,90.95,127.30,90.95,127.33,90.92,127.35,90.91,127.30,90.90,127.22,90.94,127.12,90.97,127.08,90.95,127.03,90.90,126.95,90.85,126.92,90.80,127.08,90.75,127.28,90.69,127.35,90.66,127.22,90.64,127.10,90.64,126.88,90.62,126.67,90.61,126.62,90.60,126.78,90.60,126.92,90.59,126.95,90.58,127.05,90.60,127.12,90.61,127.17,90.64,127.12,90.64,127.08,90.64,127.03,90.64,127.03,90.58,127.08,90.53,127.10,90.46,127.15,90.47,127.17,90.46,127.22,90.45,127.20,90.44,127.20,90.42,127.17
RZ_9932825_15436,null,null,50,0,9,90.42,127.15,90.39,127.15,90.35,127.12,90.35,127.12,90.39,127.28,90.41,127.42,90.40,127.50,90.38,127.40,90.35,127.33,90.28,127.35,90.21,127.38,90.16,127.25,90.16,127.10,90.16,126.95,90.19,126.95,90.21,126.97,90.22,127.03,90.19,127.10,90.15,127.08,90.12,127.03,90.08,127.05,90.06,127.08,90.04,127.08,90.08,127.12,90.09,127.30,90.09,127.45,90.06,127.50,90.05,127.50,90.03,127.60,90.00,127.70,89.96,127.80,89.94,127.60,89.89,127.42,89.84,127.22,89.80,127.22,89.81,127.12,89.84,127.00,89.84,127.03,89.85,127.15,89.85,127.40,89.78,127.55,89.70,127.70,89.62,127.55,89.62,127.35,89.60,127.20,89.59,127.22,89.61,127.22,89.65,127.33,89.69,127.42,89.66,127.53
RZ_9932825_15437,null,null,50,0,9,89.62,127.45,89.60,127.38,89.58,127.33,89.58,127.35,89.53,127.35,89.46,127.28,89.40,127.22,89.40,127.22,89.40,127.25,89.40,127.33,89.40,127.42,89.40,127.42,89.40,127.35,89.42,127.28,89.46,127.28,89.50,127.33,89.47,127.38,89.39,127.40,89.33,127.50,89.24,127.58,89.20,127.67,89.19,127.70,89.21,127.53,89.20,127.33,89.16,127.10,89.12,127.10,89.12,127.12,89.11,127.15,89.11,127.22,89.12,127.25,89.15,127.28,89.12,127.28,89.04,127.33,88.96,127.35,88.92,127.17,88.94,126.97,88.95,126.80,89.00,126.85,89.04,126.90,89.08,126.95,89.08,127.08,89.09,127.17,89.09,127.30,88.97,127.33,88.86,127.38,88.75,127.33,88.76,127.30,88.76,127.28,88.79,127.38,88.80,127.45
RZ_9932825_15438,null,null,50,0,9,88.80,127.45,88.72,127.35,88.66,127.25,88.67,127.20,88.72,127.05,88.72,126.95,88.66,127.05,88.59,127.25,88.61,127.53,88.64,127.58,88.67,127.50,88.69,127.35,88.67,127.25,88.66,127.30,88.64,127.35,88.59,127.35,88.55,127.33,88.50,127.35,88.51,127.35,88.51,127.35,88.45,127.17,88.39,127.03,88.33,126.97,88.29,127.08,88.24,127.25,88.21,127.33,88.22,127.38,88.25,127.38,88.28,127.47,88.28,127.60,88.26,127.55,88.25,127.38,88.24,127.20,88.26,127.17,88.29,127.17,88.22,127.22,88.14,127.33,88.04,127.42,88.01,127.47,87.99,127.55,88.03,127.55,88.06,127.53,88.10,127.50,88.11,127.42,88.12,127.38,88.12,127.30,88.12,127.30,88.11,127.30,88.11,127.28,88.11,127.28
RZ_9932825_15439,null,null,50,0,9,88.10,127.38,88.06,127.47,88.00,127.62,87.95,127.72,87.95,127.65,87.94,127.50,87.91,127.38,87.88,127.40,87.83,127.25,87.78,127.10,87.72,126.92,87.70,126.90,87.71,126.90,87.72,126.90,87.74,126.97,87.75,127.00,87.75,127.05,87.76,127.10,87.75,127.17,87.72,127.28,87.70,127.30,87.65,127.40,87.61,127.42,87.59,127.45,87.55,127.35,87.53,127.25,87.51,127.17,87.50,127.12,87.49,127.10,87.47,127.10,87.47,127.08,87.41,127.10,87.38,127.12,87.35,127.17,87.39,127.25,87.38,127.28,87.34,127.30,87.30,127.28,87.30,127.38,87.33,127.58,87.34,127.78,87.36,127.80,87.38,127.72,87.36,127.47,87.35,127.33,87.35,127.28,87.25,127.40,87.12,127.58,87.04,127.60,87.06,127.50
RZ_9932825_15440,null,null,50,0,5,87.11,127.35,87.12,127.22,87.12,127.22,87.11,127.08,87.10,126.92,87.10,126.92,87.09,127.08,87.04,127.22,86.99,127.25,86.94,127.25,86.92,127.28,86.90,127.20,86.89,127.15,86.89,127.22,86.89,127.35,86.88,127.47,86.88,127.40,86.86,127.33,86.85,127.17,86.85,127.12,86.83,127.20,86.78,127.33,86.71,127.47,86.67,127.50,86.67,127.53,86.69,127.47,86.69,127.28,86.70,127.08,86.71,127.00,86.72,127.12,86.66,127.25,86.60,127.33,86.54,127.33,86.54,127.33,86.55,127.38,86.53,127.42,86.50,127.50,86.47,127.30,86.47,127.08,86.46,126.92,86.45,127.03,86.45,127.12,86.46,127.20,86.44,127.17,86.40,127.15,86.36,127.12,86.35,127.12,86.35,127.12,86.39,127.15,86.42,127.17
RZ_9932825_15441,null,null,50,0,5,86.44,127.35,86.40,127.50,86.35,127.62,86.24,127.60,86.12,127.45,86.05,127.33,86.09,127.20,86.11,127.17,86.11,127.17,86.09,127.17,86.08,127.17,86.06,127.22,86.05,127.28,86.04,127.33,86.03,127.38,85.85,127.42,85.67,127.28,85.35,127.10,85.04,126.88,84.70,126.90,84.35,127.00,83.95,127.42,83.35,127.88,82.67,128.25,81.97,128.50,80.96,129.12,79.90,129.82,78.76,130.78,77.60,131.78,76.34,132.93,74.88,134.05,73.55,134.82,72.14,135.93,70.70,136.85,69.34,137.95,67.92,139.22,66.67,140.50,65.35,141.62,64.22,142.55,63.24,143.62,62.49,144.90,61.71,146.00,61.04,146.90,60.41,147.80,60.04,148.68,59.79,149.40,59.67,149.95,59.54,150.22,59.41,150.62,59.31,150.88
RZ_9932825_15442,null,null,50,0,5,59.30,151.30,59.40,151.50,59.50,151.70,59.59,151.70,59.58,151.93,59.56,152.15,59.58,152.30,59.64,152.25,59.74,152.22,59.80,152.28,59.83,152.38,59.84,152.47,59.86,152.57,59.90,152.60,59.96,152.80,60.00,153.00,60.04,153.20,60.05,153.18,60.12,153.12,60.20,153.03,60.27,152.93,60.36,152.85,60.44,152.80,60.51,152.78,60.51,152.68,60.52,152.60,60.54,152.53,60.55,152.45,60.56,152.35,60.64,152.25,60.71,152.18,60.79,152.15,60.80,152.15,60.80,152.12,60.80,152.10,60.81,152.07,60.81,152.10,60.84,152.12,60.85,152.15,60.91,152.15,60.98,152.18,61.04,152.07,61.02,151.95,61.00,151.88,60.99,151.90,61.00,152.03,61.04,152.15,61.09,152.28,61.10,152.25,61.10,152.15
RZ_9932825_15443,null,null,50,0,5,61.12,151.97,61.15,151.85,61.19,151.72,61.21,151.55,61.21,151.45,61.21,151.43,61.20,151.50,61.20,151.55,61.21,151.40,61.23,151.25,61.24,151.12,61.24,151.10,61.20,151.12,61.16,151.20,61.11,151.30,61.10,151.43,61.11,151.53,61.14,151.45,61.16,151.30,61.17,151.18,61.17,151.30,61.17,151.40,61.17,151.55,61.17,151.62,61.15,151.57,61.10,151.43,61.05,151.25,61.04,151.12,61.05,151.05,61.04,151.00,61.01,151.05,60.98,151.15,61.05,151.18,61.14,151.10,61.20,151.05,61.17,151.03,61.14,151.03,61.12,151.03,61.14,151.05,61.17,151.07,61.20,151.00,61.19,150.93,61.17,150.85,61.19,150.88,61.20,150.88,61.23,150.85,61.25,150.85,61.24,150.88,61.21,150.88,61.19,150.85
RZ_9932825_15444,null,null,50,0,5,61.19,150.85,61.21,150.85,61.23,150.82,61.24,150.75,61.23,150.72,61.23,150.70,61.25,150.70,61.27,150.75,61.29,150.85,61.24,150.97,61.20,150.97,61.20,150.85,61.25,150.72,61.33,150.57,61.34,150.45,61.35,150.32,61.34,150.47,61.27,150.68,61.21,150.75,61.19,150.68,61.21,150.62,61.20,150.72,61.16,150.62,61.15,150.50,61.19,150.38,61.25,150.47,61.27,150.57,61.29,150.60,61.26,150.57,61.25,150.55,61.21,150.57,61.17,150.60,61.15,150.50,61.16,150.40,61.17,150.30,61.17,150.30,61.14,150.30,61.11,150.35,61.10,150.40,61.11,150.43,61.16,150.40,61.20,150.38,61.20,150.40,61.21,150.43,61.24,150.43,61.20,150.43,61.14,150.43,61.08,150.50,61.09,150.55,61.10,150.55
RZ_9932825_15445,null,null,50,0,5,61.09,150.50,61.09,150.47,61.12,150.45,61.16,150.45,61.20,150.45,61.19,150.45,61.17,150.38,61.17,150.28,61.19,150.15,61.21,150.12,61.25,150.12,61.25,150.18,61.26,150.20,61.26,150.43,61.24,150.60,61.20,150.85,61.19,150.88,61.20,150.88,61.21,150.80,61.21,150.72,61.21,150.72,61.19,150.75,61.16,150.75,61.12,150.68,61.12,150.57,61.11,150.45,61.10,150.32,61.09,150.32,61.09,150.38,61.08,150.45,61.08,150.45,61.09,150.53,61.10,150.60,61.12,150.72,61.15,150.78,61.16,150.60,61.17,150.40,61.17,150.20,61.16,150.22,61.17,150.40,61.19,150.55,61.20,150.60,61.19,150.53,61.20,150.45,61.21,150.47,61.23,150.45,61.21,150.45,61.16,150.47,61.12,150.47,61.11,150.45
RZ_9932825_15446,null,null,50,0,5,61.12,150.47,61.14,150.53,61.12,150.57,61.14,150.57,61.14,150.57,61.12,150.57,61.11,150.57,61.11,150.57,61.12,150.53,61.11,150.50,61.09,150.47,61.06,150.40,61.05,150.32,61.04,150.22,61.04,150.20,61.02,150.30,61.01,150.38,61.00,150.47,60.96,150.47,60.94,150.53,60.91,150.60,60.90,150.70,60.90,150.78,60.91,150.60,60.89,150.38,60.88,150.15,60.88,150.25,60.91,150.38,60.96,150.47,60.99,150.38,61.00,150.25,61.00,150.25,61.00,150.35,61.02,150.47,61.06,150.53,61.06,150.65,61.01,150.72,60.98,150.70,60.98,150.57,60.96,150.38,60.94,150.28,60.91,150.28,60.89,150.45,60.90,150.62,60.91,150.72,60.90,150.68,60.94,150.62,60.99,150.53,61.05,150.50,61.01,150.47
RZ_9932825_15447,null,null,50,0,5,60.99,150.47,60.95,150.50,60.96,150.50,60.92,150.53,60.89,150.47,60.89,150.43,60.94,150.50,60.99,150.62,60.99,150.70,61.00,150.68,60.98,150.62,60.95,150.70,60.94,150.75,60.92,150.78,60.92,150.72,60.91,150.65,60.91,150.65,60.90,150.65,60.88,150.65,60.86,150.70,60.86,150.75,60.86,150.80,60.86,150.78,60.85,150.78,60.85,150.80,60.85,150.80,60.85,150.75,60.86,150.65,60.88,150.50,60.89,150.38,60.88,150.32,60.77,150.43,60.66,150.55,60.54,150.62,60.49,150.65,60.45,150.62,60.45,150.65,60.55,150.68,60.75,150.72,61.05,150.72,61.41,150.75,61.83,150.80,62.45,150.97,63.15,151.10,64.10,151.18,64.91,151.07,65.96,150.95,66.94,151.00,67.96,151.00,68.97,151.05
RZ_9932825_15448,null,null,201,0,0,69.97,150.93,71.17,150.78,72.00,150.50,73.03,150.18,73.71,149.90,74.67,149.78,75.46,149.93,76.36,150.00,77.15,150.05,77.75,149.97,78.35,149.90,78.84,149.85,79.36,149.68,79.76,149.53,80.08,149.53,80.28,149.57,80.38,149.62,80.47,149.57,80.54,149.72,80.56,149.88,80.59,150.05,80.59,150.05,80.59,149.88,80.56,149.70,80.54,149.55,80.50,149.57,80.46,149.62,80.39,149.90,80.28,150.18,80.15,150.32,79.97,150.22,79.85,150.28,79.66,150.47,79.47,150.65,79.29,150.72,79.19,150.78,79.08,150.82,78.97,150.72,78.83,150.62,78.75,150.53,78.72,150.53,78.61,150.65,78.50,150.75,78.34,150.85,78.28,150.85,78.17,150.88,78.14,150.90,78.05,150.93,78.01,150.93,77.97,150.90,77.97,150.88,77.96,150.78,77.85,150.70,77.75,150.55,77.61,150.45,77.54,150.40,77.46,150.47,77.38,150.53,77.35,150.55,77.31,150.57,77.30,150.60,77.24,150.65,77.16,150.78,77.09,150.90,77.08,151.05,77.05,151.05,77.08,151.00,77.09,150.93,77.03,150.88,76.95,150.93,76.88,150.95,76.86,151.03,76.84,151.03,76.80,151.05,76.80,151.05,76.80,151.05,76.78,151.03,76.72,151.00,76.69,150.97,76.66,151.00,76.67,151.03,76.69,151.15,76.62,151.30,76.58,151.45,76.53,151.50,76.56,151.47,76.59,151.43,76.59,151.32,76.56,151.25,76.54,151.45,76.55,151.65,76.55,151.68,76.59,151.47,76.62,151.25,76.65,151.20,76.65,151.18,76.60,151.12,76.54,151.15,76.47,151.22,76.47,151.30,76.45,151.38,76.44,151.45,76.44,151.50,76.42,151.55,76.40,151.57,76.38,151.62,76.36,151.70,76.35,151.68,76.33,151.80,76.30,151.88,76.29,151.95,76.25,151.82,76.21,151.70,76.20,151.88,76.19,152.10,76.17,152.22,76.17,152.00,76.19,151.78,76.19,151.85,76.16,152.03,76.14,152.22,76.11,152.18,76.11,152.12,76.10,152.07,76.06,152.10,76.01,152.15,75.94,152.30,75.92,152.43,75.91,152.47,75.90,152.57,75.90,152.65,75.90,152.70,75.91,152.65,75.91,152.65,75.90,152.65,75.83,152.60,75.76,152.47,75.79,152.55,75.89,152.75,75.96,152.97,75.92,152.97,75.80,152.93,75.71,152.90,75.59,152.90,75.54,153.00,75.49,153.10,75.47,153.22,75.49,153.28,75.51,153.25,75.54,153.15,75.54,153.05,75.56,153.03,75.60,153.03,75.55,153.03,75.46,153.03,75.40,153.00,75.44,153.03,75.45,153.10,75.44,153.18,75.42,153.20,75.45,153.25,75.47,153.32,75.50,153.40,75.50,153.47,75.45,153.55,75.40,153.62,75.38,153.57,75.40,153.45,75.35,153.35,75.29,153.35,75.22,153.50,75.21,153.65,75.19,153.82,75.16,153.85,75.15,153.95,75.14,154.05,75.14,153.93,75.15,153.68,75.16,153.43,75.17,153.53,75.19,153.65,75.19,153.75,75.19,153.72,75.16,153.70,75.09,153.70,75.00,153.78,74.94,153.82,74.96,153.82,74.99,153.68,75.00,153.53,74.99,153.40,74.97,153.40,75.00,153.43,75.03,153.47,75.04,153.65,75.03,153.78,75.01,153.88,75.01,153.88,75.01,153.88,75.03,153.88,75.05,153.88
RZ_9932825_15449,null,null,51,0,0,75.08,153.78,75.12,153.60,75.19,153.43,75.25,153.60,75.30,153.85,75.30,154.03,75.24,153.97,75.16,153.93,74.79,154.00,74.35,153.95,73.66,153.88,73.03,153.60,72.12,153.30,71.28,152.90,70.21,152.62,69.09,152.53,67.90,152.45,66.76,152.32,65.61,152.18,64.26,152.15,62.80,152.03,61.29,151.93,59.81,151.80,58.31,151.53,56.86,151.22,55.50,150.72,54.26,150.65,53.25,150.35,52.30,150.25,51.60,150.12,50.98,150.20,50.41,150.07,49.88,149.93,49.34,149.78,48.84,149.68,48.33,149.55,47.81,149.40,47.33,149.30,46.90,149.12,46.54,148.82,46.27,148.38,46.09,148.00,45.98,147.80,45.92,147.72,45.92,147.45,45.91,147.20,45.90,146.97,45.89,146.97,45.89,147.00,45.88,146.93,45.86,146.72
RZ_9932825_15450,null,null,49,0,0,45.84,146.53,45.81,146.47,45.83,146.50,45.88,146.50,45.90,146.47,45.90,146.47,45.88,146.38,45.89,146.32,45.92,146.25,46.00,146.20,46.12,146.07,46.23,146.07,46.31,146.25,46.38,146.38,46.42,146.38,46.46,146.35,46.48,146.32,46.58,146.40,46.66,146.47,46.83,146.62,46.89,146.68,46.98,146.72,47.01,146.70,47.04,146.70,47.06,146.72,47.10,146.80,47.20,146.85,47.27,146.93,47.35,146.95,47.38,147.03,47.36,147.07,47.33,147.12,47.27,147.07,47.26,147.00,47.30,146.95,47.36,146.95,47.44,146.95,47.41,146.95,47.39,146.97,47.44,147.05,47.51,147.25,47.55,147.40,47.50,147.50,47.50,147.45,47.55,147.47,47.56,147.50,47.54,147.55,47.51,147.57,47.51,147.57
RZ_9932825_15451,null,null,50,500,0,47.52,147.55,47.55,147.50,47.52,147.55,47.48,147.62,47.45,147.65,47.46,147.57,47.48,147.55,47.48,147.55,47.46,147.60,47.46,147.60,47.45,147.62,47.42,147.43,47.44,147.25,47.46,147.07,47.49,147.12,47.45,147.22,47.39,147.28,47.31,147.25,47.29,147.22,47.29,147.25,47.27,147.32,47.26,147.40,47.25,147.50,47.24,147.55,47.26,147.57,47.27,147.62,47.23,147.68,47.19,147.75,47.12,147.72,47.10,147.72,47.16,147.72,47.25,147.72,47.34,147.70,47.34,147.70,47.34,147.72,47.33,147.75,47.31,147.70,47.31,147.65,47.31,147.60,47.31,147.62,47.33,147.72,47.33,147.78,47.30,147.78,47.27,147.75,47.21,147.78,47.17,147.82,47.16,147.88,47.21,147.88,47.31,147.88,47.39,147.88
RZ_9932825_15452,null,null,50,0,0,47.42,147.88,47.41,147.90,47.42,147.93,47.42,147.85,47.44,147.80,47.41,147.75,47.42,147.80,47.42,147.93,47.42,148.15,47.40,148.38,47.36,148.30,47.35,148.12,47.36,147.93,47.40,147.90,47.39,147.90,47.38,147.95,47.36,147.95,47.39,147.93,47.42,147.90,47.45,147.90,47.44,147.90,47.34,147.95,47.25,148.00,47.24,148.05,47.33,148.03,47.35,147.93,47.30,147.80,47.34,147.72,47.44,147.72,47.55,147.78,47.56,147.90,47.56,147.95,47.56,148.00,47.55,148.07,47.55,148.15,47.54,148.05,47.50,147.88,47.46,147.70,47.45,147.65,47.40,147.57,47.36,147.53,47.31,147.55,47.30,147.55,47.30,147.47,47.31,147.40,47.34,147.35,47.38,147.40,47.42,147.35,47.49,147.30,47.44,147.40
RZ_9932825_15453,null,null,50,0,0,47.36,147.55,47.40,147.68,47.49,147.68,47.49,147.78,47.38,147.88,47.29,147.93,47.31,147.95,47.38,147.93,47.42,147.95,47.46,148.00,47.45,147.95,47.45,147.85,47.42,147.88,47.40,148.00,47.39,148.07,47.38,147.97,47.39,147.88,47.42,147.78,47.45,147.75,47.48,147.70,47.48,147.72,47.46,147.78,47.44,147.85,47.50,147.90,47.59,147.90,47.65,147.88,47.60,147.85,47.55,147.72,47.52,147.57,47.59,147.43,47.64,147.43,47.66,147.43,47.62,147.38,47.56,147.35,47.54,147.30,47.50,147.30,47.50,147.30,47.51,147.30,47.58,147.28,47.64,147.40,47.70,147.53,47.71,147.72,47.69,147.80,47.65,147.72,47.65,147.57,47.69,147.65,47.70,147.88,47.67,148.05,47.66,147.90,47.66,147.78
RZ_9932825_15454,null,null,50,0,0,47.66,147.70,47.65,147.68,47.64,147.65,47.66,147.60,47.67,147.55,47.65,147.53,47.61,147.43,47.60,147.32,47.61,147.25,47.62,147.25,47.61,147.38,47.59,147.50,47.56,147.60,47.56,147.60,47.56,147.60,47.60,147.57,47.64,147.55,47.69,147.47,47.69,147.43,47.69,147.40,47.66,147.50,47.65,147.57,47.64,147.65,47.64,147.60,47.64,147.57,47.65,147.50,47.67,147.45,47.69,147.53,47.69,147.65,47.67,147.85,47.65,147.90,47.64,147.78,47.62,147.60,47.61,147.43,47.62,147.43,47.65,147.43,47.67,147.38,47.67,147.35,47.67,147.32,47.73,147.32,47.76,147.25,47.81,147.18,47.81,147.12,47.80,147.15,47.79,147.25,47.77,147.50,47.76,147.75,47.75,147.75,47.75,147.60,47.75,147.45
RZ_9932825_15455,null,null,50,0,0,47.75,147.28,47.75,147.10,47.75,146.85,47.74,146.78,47.73,147.03,47.75,147.40,47.77,147.75,47.83,147.70,47.83,147.60,47.81,147.47,47.83,147.40,47.83,147.38,47.84,147.32,47.80,147.30,47.77,147.30,47.76,147.32,47.77,147.40,47.77,147.57,47.67,147.72,47.60,147.60,47.51,147.38,47.51,147.40,47.56,147.65,47.62,147.78,47.73,147.62,47.77,147.47,47.83,147.43,47.85,147.40,47.89,147.28,47.90,147.18,47.89,147.28,47.84,147.43,47.77,147.55,47.69,147.45,47.65,147.38,47.67,147.35,47.71,147.30,47.76,147.28,47.75,147.25,47.76,147.28,47.79,147.30,47.81,147.38,47.81,147.38,47.81,147.30,47.83,147.20,47.83,147.20,47.83,147.30,47.84,147.43,47.85,147.50,47.85,147.50
RZ_9932825_15456,null,null,50,0,0,47.84,147.35,47.83,147.20,47.83,147.07,47.83,147.05,47.84,147.03,47.84,147.00,47.88,147.03,47.90,147.05,47.94,147.07,47.95,147.25,47.94,147.40,47.92,147.65,47.89,147.72,47.88,147.75,47.88,147.70,47.89,147.65,47.88,147.50,47.89,147.35,47.90,147.20,47.92,147.28,47.94,147.38,47.95,147.38,47.96,147.25,47.96,147.15,47.96,147.15,47.96,147.18,47.96,147.15,47.96,147.10,47.94,147.03,47.89,147.03,47.83,147.00,47.80,146.97,47.86,147.05,47.94,147.12,48.02,147.05,48.04,146.90,48.01,146.85,47.99,146.95,48.00,147.15,48.05,147.22,48.09,147.32,48.06,147.28,48.06,147.22,48.02,147.12,48.00,147.05,48.00,147.10,48.01,147.20,48.04,147.32,48.02,147.30,48.01,147.25
RZ_9932825_15457,null,null,50,0,0,48.00,147.22,47.99,147.20,47.99,147.22,48.01,147.22,48.04,147.30,48.05,147.35,48.10,147.40,48.15,147.18,48.21,146.95,48.23,146.72,48.17,146.75,48.11,146.78,48.15,146.78,48.25,146.80,48.27,146.82,48.20,146.88,48.11,146.97,48.09,147.07,48.06,147.20,48.06,147.25,48.09,147.20,48.10,147.12,48.09,147.00,48.05,146.95,48.02,146.93,48.02,146.97,48.05,146.95,48.09,146.88,48.09,146.80,48.09,146.72,48.09,146.78,48.10,146.88,48.11,146.97,48.12,147.03,48.10,147.05,48.09,146.93,48.14,146.78,48.21,146.62,48.29,146.62,48.27,146.62,48.27,146.72,48.30,146.80,48.31,146.90,48.34,146.88,48.33,146.85,48.31,146.82,48.31,146.80,48.33,146.80,48.29,146.80,48.24,146.78
RZ_9932825_15458,null,null,50,0,0,48.27,146.75,48.38,146.75,48.46,146.65,48.46,146.57,48.45,146.53,48.44,146.57,48.41,146.62,48.40,146.62,48.40,146.60,48.46,146.50,48.51,146.40,48.54,146.53,48.50,146.72,48.48,146.90,48.49,146.82,48.50,146.82,48.50,146.82,48.51,146.93,48.52,146.97,48.54,147.05,48.54,147.07,48.54,147.03,48.52,146.93,48.58,146.80,48.64,146.68,48.67,146.57,48.67,146.47,48.67,146.53,48.69,146.55,48.70,146.55,48.70,146.45,48.69,146.35,48.67,146.32,48.71,146.32,48.76,146.38,48.71,146.43,48.61,146.47,48.56,146.47,48.62,146.32,48.69,146.20,48.69,146.05,48.67,146.05,48.67,146.05,48.67,146.05,48.69,146.05,48.70,146.05,48.71,146.05,48.74,146.03,48.79,146.03,48.81,146.05
RZ_9932825_15459,null,null,51,0,0,48.83,146.10,48.83,146.15,48.83,146.12,48.83,146.07,48.83,145.95,48.84,145.88,48.84,145.82,48.84,145.88,48.89,145.85,48.94,145.97,48.98,146.10,48.94,146.20,48.92,146.15,48.94,146.10,48.98,145.97,48.92,145.85,48.89,145.85,48.85,145.97,48.84,146.05,48.89,146.00,48.95,145.90,49.02,145.72,49.02,145.57,48.99,145.55,48.94,145.65,48.85,145.68,48.80,145.60,48.77,145.47,48.81,145.43,48.91,145.50,48.99,145.62,49.06,145.60,49.04,145.47,49.01,145.50,49.00,145.68,49.01,145.55,49.05,145.25,49.08,145.00,49.10,145.22,49.16,145.43,49.21,145.53,49.26,145.53,49.25,145.55,49.25,145.60,49.27,145.43,49.30,145.22,49.33,145.10,49.33,145.20,49.21,145.28,49.05,144.95,48.89,144.60
RZ_9932825_15460,null,null,49,0,0,48.81,144.15,48.71,143.97,48.56,143.80,48.42,143.32,48.26,142.85,48.09,142.35,47.90,142.28,47.85,142.05,47.85,141.47,47.86,140.80,47.84,140.30,47.80,140.03,47.77,139.70,47.73,139.20,47.60,138.55,47.46,138.05,47.39,137.43,47.41,136.80,47.44,136.05,47.46,135.57,47.45,135.12,47.40,134.72,47.30,134.03,47.20,133.38,47.12,132.57,47.10,131.88,47.11,131.22,47.11,130.82,47.12,130.32,47.11,130.10,47.14,129.90,47.16,129.65,47.20,129.18,47.21,128.70,47.21,128.38,47.21,128.20,47.25,128.05,47.29,127.85,47.30,127.47,47.26,127.12,47.21,126.95,47.21,126.92,47.24,126.88,47.27,126.85,47.33,126.78,47.35,126.65,47.38,126.35,47.40,126.08,47.42,125.85
RZ_9932825_15461,null,null,50,0,0,47.45,125.78,47.48,125.65,47.48,125.53,47.46,125.42,47.46,125.35,47.50,125.35,47.52,125.40,47.55,125.45,47.59,125.55,47.62,125.58,47.62,125.62,47.64,125.67,47.70,125.67,47.76,125.58,47.83,125.50,47.84,125.38,47.81,125.33,47.80,125.15,47.79,125.03,47.79,124.97,47.81,125.10,47.85,125.30,47.89,125.47,47.89,125.65,47.88,125.75,47.88,125.78,47.88,125.78,47.91,125.83,47.95,125.90,47.99,125.95,47.99,125.97,47.99,125.92,47.96,125.88,47.94,125.97,47.95,126.12,48.00,126.28,48.06,126.25,48.08,126.25,48.10,126.45,48.12,126.62,48.12,126.70,48.14,126.58,48.12,126.45,48.12,126.50,48.11,126.55,48.10,126.60,48.10,126.62,48.12,126.58,48.16,126.50,48.16,126.42
RZ_9932825_15462,null,null,50,0,0,48.14,126.42,48.12,126.42,48.12,126.42,48.11,126.42,48.12,126.42,48.15,126.45,48.17,126.50,48.16,126.55,48.17,126.58,48.20,126.55,48.23,126.58,48.24,126.62,48.24,126.67,48.23,126.65,48.21,126.62,48.20,126.72,48.25,126.88,48.33,127.05,48.40,127.08,48.40,127.00,48.40,126.92,48.40,126.78,48.42,126.75,48.41,126.75,48.40,126.75,48.40,126.88,48.40,126.97,48.42,127.08,48.45,126.92,48.46,126.78,48.46,126.60,48.46,126.60,48.45,126.62,48.42,126.70,48.41,126.78,48.40,126.85,48.40,126.88,48.40,126.88,48.48,126.85,48.56,126.83,48.62,126.83,48.60,126.88,48.59,126.88,48.60,126.83,48.60,126.65,48.60,126.50,48.60,126.58,48.59,126.78,48.61,127.00,48.64,127.00
RZ_9932825_15463,null,null,50,0,4,48.69,126.72,48.71,126.42,48.70,126.50,48.67,126.90,48.62,127.28,48.59,127.25,48.59,127.08,48.62,127.00,48.67,126.97,48.70,127.10,48.73,127.15,48.74,126.97,48.80,126.83,48.85,126.70,48.90,126.70,48.90,126.70,48.89,126.65,48.88,126.60,48.86,126.60,48.86,126.62,48.85,126.67,48.83,126.72,48.86,126.83,48.88,126.90,48.88,126.97,48.85,126.95,48.84,126.95,48.85,126.95,48.83,126.92,48.80,126.97,48.90,127.03,49.02,127.10,49.08,127.12,49.00,126.97,48.98,126.78,49.01,126.67,49.06,126.78,49.09,126.78,49.10,126.67,49.09,126.58,49.06,126.55,49.02,126.65,49.05,126.75,49.10,126.83,49.16,126.83,49.20,126.83,49.23,126.88,49.23,126.90,49.26,126.92,49.30,126.92
RZ_9932825_15464,null,null,50,0,4,49.31,126.95,49.29,126.90,49.29,126.92,49.30,126.95,49.31,126.83,49.29,126.65,49.31,126.50,49.34,126.50,49.39,126.50,49.40,126.40,49.40,126.30,49.38,126.25,49.35,126.35,49.36,126.42,49.38,126.50,49.39,126.58,49.38,126.65,49.38,126.65,49.39,126.58,49.42,126.47,49.44,126.42,49.44,126.38,49.46,126.35,49.51,126.30,49.54,126.25,49.52,126.17,49.51,126.20,49.52,126.22,49.55,126.25,49.56,126.20,49.54,126.20,49.48,126.30,49.48,126.42,49.52,126.53,49.60,126.50,49.64,126.22,49.64,125.95,49.61,125.70,49.58,125.72,49.56,125.80,49.54,125.88,49.52,125.97,49.51,126.05,49.56,126.10,49.60,126.10,49.64,126.08,49.62,126.08,49.62,126.08,49.65,126.15,49.66,126.20
RZ_9932825_15465,null,null,51,0,4,49.67,126.28,49.66,126.25,49.65,126.20,49.69,126.12,49.74,126.08,49.79,126.00,49.80,125.90,49.80,125.72,49.80,125.55,49.80,125.58,49.79,125.85,49.79,126.15,49.80,126.10,49.77,125.90,49.75,125.85,49.73,126.03,49.74,126.25,49.74,126.30,49.76,126.33,49.79,126.25,49.81,126.15,49.83,126.10,49.84,126.10,49.80,126.10,49.76,126.15,49.76,126.15,49.80,126.22,49.83,126.28,49.80,126.25,49.77,126.22,49.76,126.20,49.77,126.25,49.83,126.28,49.86,126.30,49.85,126.28,49.80,126.22,49.75,126.22,49.79,126.22,49.85,126.15,49.84,126.08,49.77,126.00,49.74,126.00,49.77,126.05,49.81,126.08,49.85,126.17,49.86,126.25,49.88,126.20,49.84,126.12,49.83,126.00,49.81,125.95,49.81,125.95
RZ_9932825_15466,null,null,51,0,4,49.80,126.00,49.79,126.10,49.77,126.17,49.76,126.22,49.80,126.28,49.85,126.28,49.90,126.40,49.90,126.50,49.91,126.38,49.96,126.15,50.00,125.75,50.02,125.60,50.02,125.62,49.92,125.75,49.83,125.88,49.76,125.97,49.81,126.15,49.86,126.20,49.88,126.08,49.88,125.97,49.92,126.03,49.98,126.10,50.04,126.15,50.06,126.10,50.10,126.05,50.10,126.03,50.08,125.97,50.05,125.90,50.08,125.80,50.10,125.75,50.14,125.72,50.10,125.80,50.08,126.03,50.09,126.20,50.14,126.35,50.16,126.35,50.15,126.40,50.10,126.47,50.05,126.55,50.00,126.60,50.02,126.60,50.05,126.55,50.08,126.40,50.10,126.30,50.10,126.22,50.11,126.20,50.15,126.20,50.19,126.20,50.23,126.20,50.26,126.03,50.29,125.85
RZ_9932825_15467,null,null,49,0,7,50.29,125.97,50.26,126.25,50.24,126.50,50.24,126.38,50.23,126.28,50.20,126.20,50.15,126.17,50.11,126.12,50.17,126.03,50.27,125.95,50.39,125.95,50.39,126.00,50.40,126.08,50.41,126.10,50.39,126.12,50.34,126.15,50.30,126.03,50.29,125.92,50.31,125.80,50.33,125.78,50.38,125.78,50.41,125.75,50.34,125.75,50.24,125.75,50.23,125.75,50.31,125.78,50.33,125.70,50.25,125.60,50.17,125.53,50.17,125.60,50.16,125.60,50.15,125.58,50.15,125.47,50.15,125.45,50.15,125.35,50.15,125.28,50.16,125.38,50.20,125.53,50.24,125.72,50.27,125.80,50.27,125.80,50.26,125.70,50.26,125.60,50.30,125.70,50.35,125.85,50.38,125.95,50.34,125.88,50.33,125.70,50.33,125.58
RZ_9932825_15468,null,null,50,0,7,50.30,125.53,50.26,125.62,50.21,125.72,50.19,125.67,50.20,125.55,50.23,125.28,50.23,125.10,50.21,124.95,50.19,125.00,50.19,125.28,50.24,125.50,50.29,125.42,50.34,125.12,50.33,124.85,50.30,124.90,50.33,124.92,50.34,124.95,50.38,124.95,50.39,124.92,50.41,124.90,50.44,124.88,50.44,125.05,50.46,125.25,50.49,125.40,50.50,125.33,50.51,125.12,50.51,125.00,50.54,124.85,50.52,125.05,50.52,125.22,50.50,125.40,50.49,125.40,50.49,125.38,50.49,125.17,50.48,125.00,50.46,124.85,50.50,124.90,50.55,124.95,50.59,124.95,50.58,124.95,50.54,124.97,50.52,125.00,50.51,125.00,50.50,125.03,50.45,125.03,50.41,124.92,50.40,124.80,50.41,124.65,50.42,124.62,50.42,124.75
RZ_9932825_15469,null,null,50,0,2,50.42,124.90,50.46,124.78,50.48,124.53,50.49,124.55,50.46,124.80,50.46,125.05,50.48,124.97,50.48,124.90,50.49,124.85,50.49,124.88,50.48,124.85,50.45,124.83,50.36,124.80,50.30,124.80,50.25,124.80,50.26,124.85,50.26,124.85,50.26,124.85,50.33,124.83,50.40,124.75,50.49,124.67,50.50,124.60,50.45,124.53,50.40,124.47,50.36,124.35,50.39,124.28,50.41,124.20,50.44,124.17,50.45,124.12,50.45,124.08,50.42,124.22,50.36,124.45,50.26,124.67,50.17,124.67,50.11,124.72,50.11,124.78,50.12,124.88,50.25,124.90,50.44,124.92,50.75,124.90,51.09,124.83,51.50,124.67,51.89,124.47,52.29,124.00,52.74,123.40,53.38,122.50,54.14,121.67,55.01,120.47,55.81,119.60,56.75,118.67
RZ_9932825_15470,null,null,50,0,2,57.74,117.83,58.69,116.83,59.59,115.55,60.36,114.45,61.23,113.03,62.01,111.95,62.96,110.55,63.79,109.15,64.50,107.78,65.09,106.78,65.79,105.67,66.46,104.53,67.11,103.35,67.78,102.33,68.45,101.28,69.14,100.10,69.79,98.95,70.29,97.65,70.76,96.60,71.14,95.67,71.59,94.78,71.99,93.65,72.25,92.78,72.56,92.00,72.74,91.22,72.95,90.40,73.10,89.78,73.25,89.58,73.42,88.67,73.47,87.92,73.53,87.10,73.60,86.72,73.69,86.33,73.72,85.83,73.67,85.60,73.61,85.35,73.60,85.22,73.58,85.03,73.51,84.95,73.40,84.95,73.29,84.97,73.21,84.85,73.19,84.50,73.12,84.22,73.09,84.03,72.96,84.03,72.88,84.05,72.75,84.08,72.69,83.97,72.62,83.85
RZ_9932825_15471,null,null,50,0,2,72.50,83.78,72.41,84.03,72.33,84.25,72.34,84.33,72.29,84.25,72.17,84.35,72.06,84.53,71.96,84.67,71.94,84.62,71.91,84.58,71.92,84.58,71.92,84.60,71.83,84.62,71.74,84.62,71.64,84.85,71.61,85.10,71.58,85.28,71.55,85.20,71.54,85.03,71.50,84.95,71.44,84.90,71.36,84.92,71.31,84.92,71.25,85.03,71.17,85.15,71.15,85.28,71.14,85.28,71.14,85.30,71.05,85.35,70.95,85.42,70.85,85.53,70.83,85.70,70.83,85.85,70.83,85.95,70.79,86.05,70.74,86.15,70.67,86.25,70.64,86.28,70.60,86.35,70.58,86.38,70.56,86.45,70.56,86.58,70.56,86.67,70.56,86.70,70.55,86.55,70.58,86.42,70.59,86.33,70.60,86.12,70.59,85.92,70.55,86.05
RZ_9932825_15472,null,null,50,0,2,70.51,86.38,70.53,86.70,70.56,86.72,70.53,86.75,70.46,86.78,70.34,86.80,70.28,86.85,70.25,86.92,70.28,86.97,70.30,87.05,70.33,87.08,70.33,87.12,70.25,87.10,70.16,87.00,70.06,86.90,70.05,86.78,70.04,86.75,70.04,86.80,70.03,86.88,70.01,87.03,70.00,87.10,70.01,87.12,70.03,87.10,69.99,87.05,69.92,87.03,69.86,87.03,69.86,86.95,69.88,86.85,69.89,86.72,69.89,86.83,69.86,86.95,69.86,86.90,69.83,86.70,69.80,86.53,69.76,86.50,69.76,86.50,69.76,86.53,69.76,86.58,69.76,86.62,69.70,86.67,69.65,86.67,69.61,86.67,69.65,86.62,69.64,86.60,69.59,86.60,69.53,86.80,69.50,87.00,69.45,87.15,69.42,87.08,69.40,86.97
RZ_9932825_15473,null,null,50,0,2,69.40,86.90,69.42,86.85,69.45,86.53,69.45,86.22,69.44,85.95,69.40,86.00,69.35,86.05,69.31,86.08,69.36,86.08,69.45,86.10,69.44,86.15,69.36,86.20,69.30,86.33,69.29,86.42,69.26,86.30,69.24,86.10,69.24,85.95,69.22,86.15,69.22,86.28,69.17,86.30,69.14,86.12,69.09,85.90,69.08,85.72,69.03,85.67,69.00,85.67,68.99,85.75,68.99,85.78,68.96,85.83,68.92,85.88,68.91,85.97,68.92,85.95,68.89,85.90,68.83,85.83,68.78,85.95,68.79,86.08,68.80,86.28,68.75,86.33,68.72,86.33,68.70,86.22,68.71,86.08,68.72,85.97,68.70,85.92,68.67,85.90,68.66,85.80,68.69,85.75,68.69,85.70,68.64,85.72,68.60,85.72,68.54,85.72,68.53,85.80
RZ_9932825_15474,null,null,50,0,2,68.51,85.85,68.51,85.90,68.50,85.85,68.46,85.72,68.45,85.58,68.42,85.42,68.39,85.45,68.34,85.45,68.28,85.42,68.29,85.38,68.31,85.47,68.33,85.55,68.30,85.58,68.31,85.47,68.34,85.53,68.29,85.62,68.20,85.75,68.12,85.72,68.12,85.72,68.12,85.75,68.12,85.80,68.12,85.85,68.14,85.85,68.11,85.65,68.10,85.45,68.05,85.28,68.00,85.28,67.95,85.28,67.92,85.28,67.94,85.28,67.95,85.30,67.95,85.30,67.95,85.15,67.89,85.00,67.83,84.83,67.78,84.92,67.72,85.03,67.69,85.12,67.62,85.20,67.61,85.28,67.59,85.35,67.59,85.15,67.59,84.95,67.59,84.67,67.60,84.60,67.53,84.58,67.44,84.75,67.36,84.88,67.36,84.95,67.38,85.03
RZ_9932825_15475,null,null,50,0,2,67.39,85.10,67.41,85.08,67.41,84.80,67.42,84.53,67.42,84.55,67.35,84.75,67.28,84.95,67.20,84.95,67.17,84.92,67.15,85.03,67.17,85.10,67.19,85.15,67.17,85.05,67.15,84.95,67.05,84.95,67.00,84.97,66.92,85.05,66.91,85.05,66.91,84.88,66.91,84.70,66.95,84.55,67.00,84.62,67.03,84.65,67.00,84.67,66.99,84.70,66.97,84.78,66.97,84.92,66.97,85.05,66.95,85.08,66.90,85.03,66.83,85.00,66.75,85.03,66.71,85.05,66.69,84.97,66.71,84.85,66.75,84.72,66.78,84.62,66.78,84.55,66.75,84.50,66.65,84.62,66.56,84.62,66.50,84.58,66.50,84.60,66.49,84.72,66.47,84.92,66.46,85.03,66.45,85.15,66.44,85.20,66.44,85.20,66.39,85.10
RZ_9932825_15476,null,null,50,0,2,66.36,85.03,66.34,84.85,66.33,84.75,66.30,84.65,66.28,84.58,66.26,84.45,66.25,84.30,66.24,84.38,66.25,84.50,66.25,84.55,66.26,84.45,66.26,84.38,66.17,84.55,66.09,84.62,66.05,84.62,66.09,84.55,66.15,84.60,66.15,84.75,66.09,84.83,66.01,84.85,65.94,84.90,65.97,84.97,66.00,85.03,65.99,85.08,65.94,85.00,65.85,84.88,65.81,84.75,65.76,84.62,65.72,84.55,65.69,84.45,65.62,84.38,65.53,84.35,65.38,84.30,65.16,84.30,64.85,84.25,64.49,84.25,63.95,84.22,63.41,84.25,62.75,84.25,62.10,83.80,61.40,83.40,60.74,83.12,60.00,83.28,59.04,83.40,58.09,83.40,57.19,83.38,56.40,83.38,55.52,83.45,54.56,83.58,53.77,83.90
RZ_9932825_15477,null,null,50,0,2,53.06,84.20,52.60,84.47,52.14,84.53,51.88,84.53,51.61,84.42,51.46,84.33,51.36,84.42,51.41,84.62,51.45,84.80,51.42,84.80,51.40,84.85,51.31,84.88,51.11,84.88,50.94,84.67,50.81,84.47,50.77,84.28,50.66,84.15,50.61,84.03,50.56,84.12,50.59,84.30,50.59,84.47,50.60,84.50,50.60,84.50,50.61,84.50,50.61,84.47,50.64,84.45,50.66,84.17,50.66,83.85,50.66,83.50,50.61,83.50,50.59,83.55,50.59,83.60,50.60,83.95,50.64,84.33,50.65,84.62,50.67,84.53,50.73,84.47,50.76,84.50,50.80,84.53,50.80,84.53,50.76,84.55,50.73,84.55,50.67,84.53,50.65,84.60,50.67,84.78,50.74,84.92,50.81,85.08,50.85,85.12,50.84,85.17,50.80,85.20
RZ_9932825_15478,null,null,50,0,2,50.77,85.28,50.88,85.35,50.99,85.38,51.08,85.28,51.04,85.20,51.00,85.17,51.01,85.22,51.04,85.22,51.05,85.28,51.08,85.30,51.09,85.17,51.04,85.10,50.96,85.05,50.90,85.12,50.89,85.10,50.88,85.12,50.86,85.17,50.86,85.17,50.85,85.12,50.84,85.10,50.80,85.05,50.79,85.00,50.76,85.10,50.76,85.22,50.77,85.38,50.79,85.28,50.76,85.15,50.69,85.00,50.59,84.95,50.52,84.92,50.48,84.92,50.42,84.95,50.39,85.00,50.39,85.05,50.39,85.12,50.39,85.17,50.38,85.20,50.34,85.30,50.31,85.38,50.20,85.47,50.12,85.30,50.08,85.17,50.12,85.10,50.16,85.20,50.15,85.12,50.10,84.97,49.96,84.85,49.85,84.88,49.77,84.80,49.81,84.70
RZ_9932825_15479,null,null,50,0,2,49.84,84.88,49.84,85.15,49.84,85.42,49.84,85.42,49.83,85.42,49.84,85.42,49.84,85.42,49.86,85.58,49.86,85.70,49.81,85.72,49.76,85.62,49.70,85.53,49.66,85.50,49.61,85.38,49.56,85.30,49.56,85.28,49.55,85.40,49.51,85.45,49.45,85.38,49.39,85.25,49.35,85.12,49.33,85.15,49.29,85.25,49.25,85.35,49.24,85.50,49.23,85.62,49.23,85.78,49.21,85.90,49.21,86.00,49.21,86.20,49.21,86.38,49.16,86.53,49.12,86.25,49.09,85.85,49.11,85.45,49.11,85.62,49.10,85.88,49.08,85.83,49.08,85.53,49.08,85.20,49.09,85.15,49.09,85.17,49.04,85.28,48.99,85.53,48.94,85.72,48.90,85.95,48.86,86.05,48.80,86.17,48.75,86.25,48.71,86.10
RZ_9932825_15480,null,null,50,0,2,48.69,85.80,48.66,85.53,48.65,85.58,48.62,85.78,48.60,85.95,48.59,86.05,48.59,86.15,48.60,85.97,48.54,85.67,48.46,85.40,48.39,85.45,48.40,85.47,48.41,85.45,48.44,85.40,48.46,85.42,48.42,85.35,48.36,85.30,48.25,85.38,48.21,85.53,48.19,85.58,48.21,85.45,48.20,85.55,48.12,85.75,48.04,85.92,47.95,85.90,47.95,85.75,47.95,85.62,47.95,85.50,48.04,85.53,48.11,85.50,48.10,85.50,48.00,85.60,47.90,85.72,47.85,85.83,47.79,85.88,47.74,85.92,47.73,86.00,47.71,85.95,47.70,85.90,47.69,86.12,47.67,86.42,47.66,86.65,47.66,86.60,47.66,86.60,47.67,86.65,47.70,86.60,47.65,86.53,47.60,86.42,47.45,86.53,47.36,86.67
RZ_9932825_15481,null,null,50,0,2,47.27,86.83,47.30,86.70,47.33,86.50,47.34,86.30,47.31,86.00,47.30,85.70,47.29,85.70,47.33,86.12,47.36,86.58,47.30,86.67,47.21,86.67,47.20,86.67,47.26,86.85,47.29,86.90,47.23,86.75,47.15,86.53,47.14,86.30,47.11,86.42,47.11,86.55,47.09,86.75,47.09,86.83,47.08,86.88,47.06,86.83,47.05,86.80,46.99,86.80,46.92,86.80,46.90,86.67,46.92,86.58,46.99,86.55,47.01,86.62,46.95,86.75,46.85,86.75,46.75,86.78,46.75,86.78,46.66,86.78,46.58,86.70,46.54,86.55,46.55,86.45,46.59,86.42,46.56,86.47,46.58,86.42,46.56,86.38,46.55,86.42,46.54,86.60,46.51,86.75,46.50,86.47,46.49,86.17,46.49,85.92,46.48,86.08,46.48,86.33
RZ_9932825_15482,null,null,50,0,2,46.48,86.45,46.48,86.47,46.48,86.55,46.49,86.62,46.48,86.75,46.44,86.72,46.44,86.80,46.44,86.92,46.40,87.08,46.35,87.15,46.30,87.12,46.30,87.05,46.26,87.00,46.24,86.97,46.21,86.75,46.20,86.40,46.16,86.05,46.10,86.08,46.09,86.17,46.10,86.25,46.08,86.55,46.02,86.85,45.95,87.10,45.91,87.05,45.89,86.97,45.89,86.95,45.88,86.92,45.89,86.90,45.86,86.90,45.83,86.90,45.79,86.92,45.76,87.00,45.74,87.10,45.76,87.20,45.79,87.15,45.80,87.03,45.77,86.92,45.74,86.92,45.71,86.55,45.69,86.15,45.67,85.90,45.65,86.03,45.64,85.90,45.61,85.65,45.56,85.85,45.52,86.28,45.51,86.58,45.50,86.45,45.49,86.30,45.49,86.33
RZ_9932825_15483,null,null,50,0,2,45.50,86.35,45.50,86.05,45.48,85.75,45.44,85.80,45.41,86.15,45.40,86.47,45.39,86.12,45.38,85.78,45.38,85.47,45.36,85.55,45.36,86.20,45.35,86.78,45.29,86.90,45.24,86.25,45.20,85.60,45.26,85.33,45.31,85.58,45.36,85.80,45.19,86.03,45.01,86.03,44.85,86.03,44.88,86.05,44.89,86.05,44.89,86.05,44.89,86.05,44.88,86.00,44.98,85.97,45.05,86.10,45.08,86.28,44.99,86.20,44.94,86.03,44.94,85.83,44.95,85.80,44.94,85.60,44.92,85.30,44.89,85.03,44.84,84.88,44.77,85.08,44.79,85.35,44.80,85.62,44.83,85.60,44.84,85.58,44.85,85.47,44.88,85.40,44.89,85.12,44.92,84.92,44.94,84.60,44.84,84.50,44.71,84.55,44.59,84.85
RZ_9932825_15484,null,null,50,0,2,44.62,85.12,44.65,85.22,44.61,85.40,44.54,85.58,44.48,85.78,44.50,85.85,44.54,85.85,44.56,85.80,44.60,85.75,44.60,85.67,44.58,85.55,44.55,85.42,44.54,85.38,44.56,85.38,44.59,85.40,44.55,85.45,44.50,85.28,44.45,85.05,44.42,84.85,44.35,84.90,44.29,84.95,44.24,84.85,44.20,84.60,44.16,84.35,44.16,84.35,44.19,84.50,44.20,84.83,44.21,85.05,44.26,85.17,44.31,84.72,44.25,84.30,44.14,83.95,44.04,84.00,44.05,84.45,44.08,84.90,44.11,85.42,44.12,85.55,44.10,85.33,44.04,84.90,43.98,84.08,43.96,83.62,43.94,83.53,43.91,83.88,43.89,84.30,43.89,84.35,43.89,84.25,43.94,84.10,43.98,84.03,43.95,84.03,43.89,84.03
RZ_9932825_15485,null,null,50,0,2,43.83,84.05,43.84,84.08,43.85,84.05,43.86,84.00,43.86,84.05,43.83,84.25,43.79,84.55,43.76,84.67,43.77,84.65,43.79,84.50,43.79,84.53,43.80,84.65,43.80,84.80,43.74,84.67,43.65,84.70,43.56,84.72,43.56,84.60,43.58,84.20,43.59,83.58,43.59,83.33,43.56,83.15,43.52,83.28,43.50,83.65,43.49,83.92,43.39,83.78,43.29,83.40,43.11,83.03,43.09,82.80,43.08,82.55,43.14,82.62,43.16,82.95,43.12,83.25,43.10,83.35,43.10,83.50,43.10,83.67,43.15,83.78,43.17,83.75,43.11,83.47,43.02,83.20,42.94,82.95,42.95,82.97,42.99,83.10,43.04,83.25,43.09,83.40,43.04,83.45,42.96,83.45,42.85,83.45,42.81,83.38,42.86,83.30,42.96,83.08
RZ_9932825_15486,null,null,50,0,2,43.08,82.88,43.09,82.65,43.06,82.53,42.98,82.53,42.89,82.53,42.92,83.03,43.04,83.55,43.04,83.58,42.94,83.08,42.77,82.22,42.70,82.00,42.62,81.95,42.60,82.30,42.59,82.45,42.55,82.33,42.52,82.17,42.56,82.10,42.66,82.28,42.76,82.42,42.76,82.53,42.73,82.55,42.69,82.55,42.70,82.58,42.70,82.58,42.67,82.47,42.62,82.35,42.58,82.10,42.58,81.95,42.59,81.95,42.59,82.17,42.58,82.38,42.56,82.47,42.54,82.55,42.51,82.62,42.50,82.80,42.48,82.90,42.45,82.83,42.46,82.53,42.51,82.25,42.54,82.15,42.52,82.20,42.48,82.22,42.44,82.20,42.40,82.28,42.42,82.33,42.45,82.40,42.49,82.33,42.50,82.22,42.45,82.10,42.35,81.75
RZ_9932825_15487,null,null,452,0,4,42.25,81.42,42.38,81.08,42.52,81.00,42.65,80.90,42.60,80.88,42.56,81.00,42.55,81.42,42.56,81.72,42.54,81.83,42.44,81.62,42.34,81.45,42.27,81.38,42.27,81.28,42.25,81.47,42.23,81.67,42.17,81.88,42.16,81.83,42.12,81.65,42.10,81.47,42.10,81.33,42.10,81.38,42.09,81.47,42.20,81.58,42.33,81.62,42.31,81.45,42.16,81.35,42.05,81.20,42.10,81.25,42.16,81.03,42.17,80.80,42.15,80.62,42.12,80.70,42.12,80.58,42.15,80.40,42.17,80.22,42.21,80.33,42.21,80.75,42.15,81.12,42.04,81.45,41.94,81.42,41.89,81.38,41.92,81.38,41.99,81.40,42.05,81.45,42.09,81.50,42.08,81.50,42.05,81.50,42.04,81.65,42.02,81.80,42.04,81.78,42.04,81.60,42.05,81.42,42.02,81.47,41.98,81.53,41.92,81.45,41.91,81.28,41.91,81.12,41.91,81.15,41.89,81.25,41.88,81.35,41.83,81.33,41.80,81.20,41.77,80.95,41.80,80.85,41.81,80.85,41.83,81.08,41.83,81.28,41.83,81.65,41.84,81.97,41.85,81.97,41.86,81.67,41.88,81.30,41.90,81.15,41.91,81.03,41.85,81.17,41.76,81.47,41.76,81.88,41.83,82.08,41.90,82.15,41.89,82.00,41.88,81.97,41.84,81.95,41.73,81.90,41.64,81.78,41.52,81.58,41.50,81.50,41.44,81.42,41.36,81.08,41.30,80.62,41.30,80.17,41.45,80.70,41.58,81.28,41.69,81.88,41.69,81.85,41.73,82.03,41.77,82.20,41.81,82.40,41.80,82.42,41.69,82.42,41.58,82.40,41.48,82.40,41.49,82.40,41.51,82.15,41.52,81.70,41.51,81.22,41.49,81.03,41.58,81.10,41.67,81.12,41.55,81.05,41.31,80.97,41.09,80.83,41.11,80.65,41.15,80.45,41.19,80.40,41.21,80.47,41.23,80.65,41.17,80.80,41.11,80.88,41.05,80.80,41.04,80.72,41.11,81.00,41.17,81.28,41.21,81.55,41.17,81.58,41.16,81.62,41.16,81.70,41.19,81.75,41.19,81.78,41.21,81.70,41.21,81.60,41.23,81.47,41.16,81.42,41.10,81.38,41.05,81.22,41.06,81.08,41.11,80.97,41.15,81.00,41.20,81.03,41.23,81.22,41.26,81.42,41.15,81.53,41.02,81.42,40.90,81.20,40.91,80.88,40.92,80.62,40.94,80.33,40.98,80.20,41.00,80.03,41.02,79.97,40.99,80.38,40.95,80.80,40.92,81.03,40.95,80.83,40.99,81.08,41.00,81.55,41.00,82.15,40.98,82.25,41.01,82.05,41.05,81.70,41.06,81.42,41.02,81.47,40.96,81.55,40.94,81.58,40.90,81.58,40.91,81.60,40.91,81.60,40.84,81.22,40.79,80.83,40.76,80.65,40.81,80.88,40.83,81.10,40.86,81.12,40.91,81.17,40.98,81.22,40.99,81.25,40.91,81.22,40.81,81.28,40.70,81.35,40.67,81.42,40.74,81.47,40.81,81.47,40.88,81.53,40.85,81.55,40.83,81.55,40.84,81.55,40.85,81.42,40.85,81.25,40.83,81.10,40.80,81.08,40.77,81.22,40.73,81.33,40.69,81.40,40.71,81.28,40.73,81.20,40.74,81.03,40.66,80.92,40.60,80.88,40.54,80.97,40.52,80.97,40.49,80.95,40.46,80.90,40.46,80.90,40.50,80.85,40.51,80.83,40.52,80.78,40.52,80.78,40.51,80.80,40.50,80.92,40.49,81.05,40.46,81.00,40.38,80.72,40.31,80.47,40.39,80.58,40.51,80.72,40.58,80.88,40.54,80.55,40.50,80.28,40.54,79.97,40.51,79.92,40.46,80.08,40.42,80.62,40.42,81.17,40.46,81.50,40.49,81.53,40.52,81.55,40.54,81.22,40.54,80.88,40.52,80.80,40.48,81.05,40.44,81.28,40.41,81.28,40.40,81.17,40.38,81.10,40.41,81.17,40.50,81.12,40.54,81.10,40.49,80.95,40.44,81.05,40.33,80.95,40.21,80.83,40.15,80.65,40.19,80.58,40.21,80.50,40.27,80.50,40.34,80.58,40.39,80.62,40.38,80.55,40.38,80.47,40.38,80.45,40.35,80.53,40.38,80.47,40.42,80.35,40.46,80.58,40.46,80.92,40.49,81.40,40.51,81.50,40.55,81.72,40.60,81.92,40.65,82.12,40.55,81.75,40.45,81.03,40.34,80.33,40.36,80.10,40.38,80.15,40.41,80.25,40.44,80.17,40.46,80.08,40.46,80.05,40.45,80.33,40.51,80.65,40.60,80.80,40.69,80.83,40.69,80.60,40.70,80.38,40.71,80.17,40.62,80.22,40.52,80.60,40.42,81.08,40.42,81.53,40.42,81.67,40.42,81.70,40.50,81.90,40.58,82.05,40.52,81.58,40.40,80.95,40.27,80.47,40.31,80.62,40.38,80.75,40.39,80.75,40.35,80.72,40.31,80.67,40.35,80.58,40.36,80.47,40.40,80.38,40.42,80.25,40.31,80.08,40.17,79.92,40.11,79.90,40.20,80.03,40.29,80.15,40.26,80.22,40.25,80.25,40.30,80.33,40.38,80.38,40.34,80.38,40.25,80.33,40.16,80.28,40.17,80.28,40.23,80.55,40.27,80.83,40.31,81.00,40.31,80.88,40.31,80.72,40.31,80.62,40.33,80.58,40.33,80.55,40.31,80.55,40.30,80.60,40.27,80.62,40.26,80.75,40.27,80.83,40.27,80.22,40.26,79.58,40.25,78.92,40.29,78.95,40.35,79.22,40.40,79.70,40.40,80.12,40.36,80.28,40.34,80.17,40.33,80.12,40.29,80.12,40.20,80.00,40.16,79.83,40.16,79.95,40.21,80.03,40.24,80.10,40.21,80.00,40.19,80.25,40.16,80.47,40.15,80.35,40.14,80.15,40.14,79.88,40.14,79.83,40.15,79.70,40.16,79.62,40.17,79.62,40.24,79.72,40.30,80.00,40.36,80.35,40.36,80.70,40.34,80.70,40.16,80.08,40.00,79.47,39.96,79.53,40.06,80.08,40.14,80.62,40.15,80.30,40.15,79.97,40.16,79.62,40.19,79.65,40.21,79.45,40.29,79.28,40.34,79.20,40.36,79.38,40.35,79.42,40.35,79.38,40.23,79.30,40.10,79.45,40.11,79.85,40.25,80.15,40.38,80.60,40.38,80.80,40.33,80.92,40.24,80.80,40.16,80.72,40.12,80.70,40.11,80.62,40.09,80.50,39.99,80.38,39.92,80.22,39.89,80.05,40.06,79.90,40.20,79.90,40.23,79.95,40.12,80.08,40.02,80.20,40.02,80.28,40.04,80.22,40.04,80.17,40.01,80.15,39.99,80.05,39.92,79.83,39.89,79.60,39.85,79.38,39.85,79.30,39.86,79.25,39.96,79.78,40.05,80.28,40.08,80.58,40.01,80.40,40.02,80.17,40.09,80.03,40.08,79.70,39.99,79.42,39.96,79.33,40.04,79.50,40.06,79.70,39.98,79.60,39.90,79.42,39.86,79.45,39.90,79.53,39.90,79.62,39.94,79.72,40.05,79.95,40.16,80.30,40.17,80.40,40.12,80.53,40.06,80.55,40.05,80.67,40.02,80.75,40.02,80.50,40.04,80.17,40.04,80.00,40.02,80.15,40.05,80.38,40.10,80.47,40.06,80.08,39.98,79.55,39.91,79.17,39.95,79.12,40.04,79.08,40.09,79.40,40.12,79.95,40.11,80.22,40.11,80.00,40.17,80.28,40.24,80.80,40.27,80.78,40.23,80.22,40.15,79.90,40.15,80.17,40.19,80.40,40.23,80.35,40.20,80.28,40.17,80.25,40.16,80.12,40.17,79.97,40.23,80.22,40.27,80.60,40.34,80.97,40.35,80.97
RZ_9932825_15488,null,null,100,0,5,40.30,80.72,40.25,80.70,40.19,80.75,40.15,81.00,40.09,80.75,40.05,80.42,40.08,80.10,40.06,80.00,40.00,79.83,39.95,79.65,39.94,79.78,40.09,80.10,40.19,80.78,40.25,81.25,40.20,81.58,40.20,81.55,40.25,81.50,40.26,81.42,40.26,81.50,40.35,81.58,40.45,81.65,40.40,81.53,40.27,80.95,40.15,80.42,40.17,80.38,40.27,80.80,40.38,81.22,40.40,81.38,40.31,81.50,40.26,81.67,40.30,81.75,40.36,81.65,40.38,81.50,40.38,81.33,40.29,81.03,40.21,80.72,40.19,80.40,40.24,80.38,40.27,80.33,40.26,80.40,40.21,80.67,40.17,80.95,40.16,81.10,40.19,81.10,40.20,81.08,40.16,81.05,40.14,81.00,40.10,81.10,40.16,81.30,40.21,81.58,40.27,81.62,40.26,81.47,40.26,81.28,40.27,81.20,40.26,81.38,40.23,81.55,40.19,81.60,40.16,81.50,40.15,81.45,40.21,81.55,40.27,81.65,40.21,81.35,40.10,81.03,40.04,80.78,40.09,81.08,40.11,81.38,40.08,81.58,40.23,81.53,40.39,81.50,40.52,81.47,40.46,81.55,40.31,81.65,40.20,81.72,40.11,81.53,40.10,81.25,40.08,80.97,40.06,81.10,40.08,81.35,40.01,81.60,39.95,81.72,39.88,81.67,39.88,81.65,40.00,81.90,40.12,82.15,40.21,81.92,40.15,81.42,40.08,81.35,40.04,81.78,40.02,82.20,40.02,82.25,40.04,82.28,40.08,82.30,40.09,82.35,39.99,82.03,39.89,81.85,39.90,81.85,39.98,82.20,39.96,81.95,39.85,81.50,39.67,81.08
RZ_9932825_15489,null,null,50,0,5,39.61,81.03,39.71,81.10,39.86,81.25,40.00,81.83,39.99,82.33,39.89,82.53,39.79,82.38,39.69,82.22,39.66,82.38,39.65,82.45,39.66,82.47,39.73,82.38,39.79,82.35,39.84,82.42,39.84,82.55,39.83,82.22,39.81,81.85,39.86,81.72,39.91,82.00,39.98,82.33,40.06,82.47,40.15,82.65,40.15,82.92,40.04,83.15,39.98,83.25,39.99,83.00,40.01,82.60,39.89,82.30,39.79,82.20,39.70,82.25,39.67,81.97,39.62,81.62,39.73,81.42,39.86,81.58,39.96,81.70,39.92,81.67,39.90,81.58,39.92,81.50,39.92,81.28,39.80,80.92,39.67,80.60,39.74,81.17,39.95,81.92,40.06,82.65,39.99,82.65,39.91,82.67,39.92,82.75,39.96,82.83,40.01,82.67,40.05,82.47
RZ_9932825_15490,null,null,50,0,5,40.04,82.30,40.01,82.30,40.00,82.45,39.99,82.58,39.95,82.92,39.94,83.25,39.92,83.60,39.95,83.60,39.98,83.53,39.98,83.42,39.83,83.22,39.67,83.00,39.65,82.95,39.73,83.15,39.81,83.35,39.81,83.33,39.81,83.28,39.83,82.97,39.89,82.67,39.95,82.33,39.85,82.25,39.67,82.22,39.54,82.60,39.60,82.97,39.66,83.33,39.73,83.30,39.75,83.28,39.81,83.38,39.86,83.53,39.84,83.65,39.75,83.55,39.67,83.45,39.66,83.38,39.70,83.40,39.73,83.50,39.75,83.55,39.74,83.65,39.73,83.70,39.70,83.85,39.67,83.97,39.66,83.55,39.61,82.97,39.54,82.75,39.45,83.10,39.48,83.33,39.51,83.22,39.56,83.12,39.51,83.03,39.45,83.00,39.45,83.08
RZ_9932825_15491,null,null,50,500,9,39.49,83.40,39.48,83.65,39.41,83.60,39.35,83.20,39.34,82.80,39.34,82.78,39.33,82.92,39.31,83.17,39.39,83.38,39.45,83.58,39.51,83.65,39.52,83.65,39.51,83.90,39.50,84.15,39.50,83.92,39.48,83.45,39.44,83.00,39.39,83.05,39.35,83.03,39.36,83.00,39.36,82.92,39.36,82.97,39.38,82.97,39.26,82.97,39.14,82.97,39.11,83.38,39.21,83.80,39.36,84.17,39.41,84.10,39.41,83.55,39.29,83.03,39.16,82.53,39.10,82.53,39.11,82.60,39.19,83.08,39.26,83.58,39.33,83.53,39.33,83.08,39.33,82.65,39.34,82.65,39.35,82.80,39.30,82.90,39.26,83.00,39.24,82.97,39.26,83.00,39.29,83.22,39.30,83.45,39.30,83.50,39.27,83.38,39.26,83.28
RZ_9932825_15492,null,null,50,0,9,39.27,83.33,39.24,83.30,39.19,83.12,39.16,82.90,39.17,82.75,39.20,83.05,39.23,83.45,39.25,83.78,39.25,83.83,39.24,83.88,39.24,83.85,39.24,83.60,39.23,83.17,39.21,82.90,39.17,82.97,39.14,83.25,39.10,83.47,39.05,83.25,38.99,83.03,38.99,82.90,39.01,82.97,39.05,83.03,39.04,83.03,39.05,83.03,39.01,82.95,38.98,82.90,38.92,82.88,38.90,82.92,38.90,82.72,38.90,82.45,38.99,82.65,39.05,83.10,39.14,83.58,39.15,83.58,39.05,83.50,38.94,83.45,38.90,83.42,38.98,83.47,39.05,83.53,39.09,83.58,39.14,83.35,39.10,82.78,39.00,82.20,38.86,82.00,38.83,82.22,38.79,82.53,38.77,82.78,38.76,82.90,38.79,82.80,38.80,82.62
RZ_9932825_15493,null,null,50,0,9,38.83,82.70,38.83,82.95,38.88,83.33,38.91,83.53,38.95,83.72,38.95,83.80,38.95,83.75,38.99,83.80,39.02,83.90,38.96,84.00,38.88,83.78,38.75,83.22,38.74,82.67,38.74,82.28,38.71,82.15,38.65,82.38,38.66,82.75,38.74,83.15,38.71,83.20,38.60,83.22,38.50,83.28,38.61,83.38,38.73,83.45,38.76,83.42,38.65,83.28,38.54,83.10,38.49,83.12,38.49,83.22,38.38,82.83,38.04,82.33,37.70,82.12,37.39,82.40,37.26,82.70,36.80,82.55,36.38,82.40,35.90,82.25,35.67,82.05,35.27,81.83,34.79,81.88,34.35,82.12,33.98,82.50,33.65,82.53,33.30,82.53,33.02,82.40,32.84,82.35,32.74,82.35,32.75,82.35,32.76,82.53,32.75,82.70,32.74,82.88
RZ_9932825_15494,null,null,51,0,9,32.88,82.85,33.04,82.78,33.15,82.62,33.02,82.30,32.90,82.00,32.75,81.78,32.69,81.88,32.60,81.95,32.58,82.22,32.58,82.42,32.59,82.62,32.61,82.40,32.61,82.17,32.51,81.72,32.41,81.55,32.38,81.45,32.42,81.60,32.49,81.72,32.45,81.78,32.42,81.65,32.39,81.53,32.42,81.33,32.46,81.17,32.50,81.05,32.45,81.15,32.35,81.30,32.25,81.45,32.35,81.42,32.45,81.40,32.56,81.40,32.54,81.47,32.50,81.58,32.45,81.50,32.41,81.33,32.41,81.15,32.42,81.20,32.42,81.35,32.40,81.50,32.36,81.38,32.34,81.20,32.34,81.00,32.34,80.97,32.30,80.88,32.25,80.72,32.19,80.55,32.17,80.47,32.23,80.45,32.35,80.45,32.45,80.42,32.50,80.38,32.46,80.35
RZ_9932825_15495,null,null,50,0,5,32.35,80.35,32.25,80.42,32.27,80.53,32.36,80.65,32.45,80.72,32.45,80.72,32.44,80.67,32.44,80.70,32.44,80.70,32.44,80.70,32.44,80.67,32.41,80.65,32.35,80.58,32.30,80.50,32.26,80.47,32.25,80.53,32.24,80.45,32.24,80.38,32.26,80.28,32.29,80.40,32.33,80.53,32.34,80.35,32.34,80.08,32.35,80.03,32.38,80.10,32.41,80.17,32.45,80.05,32.46,80.15,32.38,80.28,32.29,80.15,32.21,79.97,32.27,79.83,32.34,79.90,32.42,80.08,32.46,80.53,32.51,80.88,32.52,81.08,32.44,80.90,32.34,80.65,32.24,80.45,32.24,80.42,32.23,80.50,32.21,80.62,32.21,80.70,32.20,80.78,32.24,80.60,32.29,80.50,32.34,80.40,32.33,80.47,32.30,80.45
RZ_9932825_15496,null,null,49,0,5,32.29,80.45,32.31,80.33,32.34,80.20,32.30,80.17,32.21,80.28,32.14,80.42,32.04,80.50,31.99,80.50,31.98,80.33,32.04,80.12,32.10,79.95,32.14,79.88,32.21,80.08,32.29,80.30,32.36,80.53,32.36,80.45,32.35,80.47,32.34,80.55,32.38,80.60,32.41,80.50,32.33,80.35,32.20,80.25,32.08,80.10,32.08,80.08,32.12,80.10,32.15,80.20,32.19,79.88,32.20,79.53,32.17,79.55,32.15,79.62,32.17,79.62,32.24,79.12,32.16,78.45,32.02,78.08,31.85,77.80,31.81,78.00,31.77,77.92,31.77,77.80,31.77,77.72,31.91,78.10,32.05,78.55,32.23,79.08,32.29,79.22,32.36,79.40,32.19,78.80,31.99,78.15,31.89,77.95,32.00,78.45,32.12,78.95
RZ_9932825_15497,null,null,551,0,0,32.16,78.92,32.19,78.85,32.19,78.95,32.23,79.10,32.27,79.15,32.33,79.05,32.34,78.97,32.23,78.88,32.11,78.78,32.05,78.20,32.09,77.72,32.21,77.65,32.35,78.75,32.49,79.88,32.40,79.90,32.21,79.20,32.05,78.50,32.05,78.30,32.09,78.22,32.09,78.12,32.14,78.20,32.17,78.50,32.20,78.78,32.16,79.08,32.14,79.15,32.10,79.25,32.08,79.17,31.99,78.80,31.91,78.40,31.96,78.58,32.08,78.97,32.29,79.80,32.33,79.72,32.38,79.67,32.34,79.15,32.31,79.08,32.27,78.97,32.25,78.95,32.08,79.17,31.90,79.38,31.86,79.17,31.85,78.75,31.84,78.33,31.80,78.60,31.90,78.92,32.02,79.20,32.04,79.17,32.06,79.17,32.02,79.03,31.95,78.78,31.88,78.53,31.70,78.28,31.85,78.25,31.99,78.33,32.15,78.47,32.01,78.45,31.89,78.33,31.99,78.30,32.10,78.33,32.12,78.58,32.04,78.80,31.98,79.25,31.98,79.45,31.94,79.60,31.89,79.53,31.85,79.45,31.84,79.33,31.82,79.22,31.85,79.15,31.89,79.12,31.94,79.08,31.96,78.97,32.00,78.90,32.01,79.08,32.02,79.28,32.04,79.12,32.01,78.75,31.95,78.42,31.89,78.53,31.82,78.58,31.80,78.55,31.81,78.47,31.89,78.58,31.96,78.85,31.93,79.10,31.85,78.90,31.71,78.70,31.64,78.55,31.59,78.78,31.71,79.00,31.84,79.17,31.84,79.28,31.75,79.28,31.71,79.22,31.77,79.17,31.77,78.67,31.69,78.25,31.60,77.88,31.56,78.47,31.56,79.03,31.56,79.47,31.60,79.40,31.66,79.22,31.71,79.15,31.79,79.12,31.85,79.75,31.91,80.35,31.73,80.33,31.51,79.78,31.31,79.10,31.38,79.03,31.49,79.10,31.60,79.30,31.65,79.47,31.65,79.50,31.66,79.50,31.68,79.28,31.65,79.05,31.61,78.85,31.56,78.85,31.55,79.03,31.54,79.17,31.44,79.28,31.34,79.22,31.30,78.92,31.36,78.83,31.44,78.72,31.45,78.92,31.46,79.05,31.49,79.22,31.51,79.40,31.54,79.40,31.55,79.40,31.56,79.53,31.59,79.67,31.59,80.00,31.56,80.15,31.36,79.70,31.16,79.05,31.05,78.53,31.10,78.62,31.16,78.70,31.21,78.65,31.27,78.60,31.32,78.60,31.24,78.62,31.14,78.67,31.05,78.75,31.24,79.00,31.32,78.85,31.41,78.90,31.29,78.70,31.26,78.80,31.25,78.75,31.24,78.33,31.23,78.03,31.23,77.80,31.20,78.15,31.20,78.40,31.20,78.58,31.19,78.45,31.18,78.33,31.23,78.83,31.31,79.47,31.25,78.88,31.29,78.58,31.32,78.28,31.26,78.90,31.04,78.78,31.02,78.65,31.29,78.58,31.55,78.33,31.45,78.45,31.35,78.42,31.25,78.40,31.40,78.20,31.50,78.62,31.54,79.08,31.35,78.60,31.15,78.38,31.05,78.22,31.06,78.80,31.10,78.95,31.11,79.00,31.12,79.00,31.15,78.90,31.16,78.78,31.20,78.65,31.24,78.58,31.34,78.42,31.43,78.30,31.35,78.10,31.23,78.00,31.10,78.33,31.12,78.75,31.23,78.85,31.32,78.55,31.52,78.67,31.65,79.10,31.77,79.55,31.57,79.10,31.36,78.65,31.00,78.05,30.68,77.88,30.34,77.70,30.10,77.65,29.96,77.58,29.69,77.30,29.21,77.03,28.82,76.75,28.38,76.35,28.02,75.65,27.43,74.58,26.89,73.62,26.49,73.05,26.32,72.72,26.06,72.45,25.80,72.15,25.31,71.85,24.95,71.45,24.43,70.83,24.15,70.35,24.07,69.97,23.99,69.75,23.94,68.85,23.82,68.08,23.88,67.42,23.93,67.33,23.95,67.15,23.98,67.00,23.99,66.72,23.82,66.45,23.65,66.12,23.46,65.72,23.44,65.25,23.43,64.78,23.41,64.55,23.38,64.42,23.27,64.33,23.18,63.95,23.10,63.60,23.10,63.10,23.09,62.92,23.10,62.75,23.10,62.80,23.06,62.85,23.01,62.83,22.94,62.30,22.88,61.77,22.90,61.35,22.95,61.33,22.99,61.25,22.99,61.23,22.95,61.40,22.90,61.62,22.98,61.85,23.09,61.88,23.26,61.90,23.32,61.90,23.38,61.80,23.36,61.67,23.35,61.67,23.38,61.75,23.40,61.85,23.44,61.85,23.43,61.88,23.36,61.90,23.30,61.88,23.31,61.92,23.36,62.12,23.34,62.35,23.26,62.40,23.19,62.27,23.25,62.23,23.30,62.27,23.38,62.40,23.40,62.45,23.41,62.45,23.40,62.40,23.36,62.35,23.31,62.42,23.32,62.55,23.36,62.67,23.34,62.10,23.26,61.50,23.29,61.58,23.38,62.23,23.45,62.45,23.26,62.00,23.09,61.77,23.07,62.20,23.23,62.62,23.41,62.85,23.43,62.95,23.45,62.95,23.45,62.90,23.51,62.85,23.56,62.88,23.60,62.80,23.60,62.67,23.62,62.98,23.65,63.40,23.56,63.80,23.46,63.80,23.39,63.42,23.41,63.08,23.44,62.80,23.43,62.98,23.40,63.33,23.39,63.62,23.39,63.55,23.40,63.30,23.43,62.95,23.44,62.80,23.44,62.92,23.43,63.00,23.43,63.15,23.44,63.05,23.52,63.27,23.61,63.48,23.66,63.70,23.62,63.73,23.59,63.75,23.55,63.67,23.54,63.65,23.52,63.67,23.56,63.67,23.59,63.70,23.52,63.62,23.44,63.55,23.50,63.48,23.66,63.45,23.76,63.45,23.70,63.50,23.65,63.50,23.64,63.50,23.64,63.55,23.64,63.62,23.65,63.70,23.65,63.65,23.68,63.62,23.71,63.60,23.75,63.62,23.76,63.58,23.74,63.50,23.71,63.67,23.68,63.90,23.65,64.12,23.65,64.12,23.66,64.05,23.68,64.00,23.62,63.95,23.54,63.92,23.55,63.90,23.64,63.88,23.62,63.83,23.54,63.77,23.52,63.75,23.62,63.73,23.70,63.98,23.69,64.20,23.69,64.15,23.71,63.88,23.76,63.70,23.77,63.83,23.82,64.00,23.84,64.03,23.84,64.12,23.80,64.17,23.65,64.20,23.57,63.83,23.54,63.50,23.57,63.23,23.57,63.05,23.55,62.90,23.62,63.02,23.70,63.33,23.75,63.60,23.69,63.65,23.61,63.73,23.57,63.80,23.60,63.62,23.61,63.40,23.66,63.58,23.70,63.95,23.74,64.15,23.75,64.00,23.69,63.80,23.62,63.77,23.56,63.60,23.59,63.45,23.62,63.33,23.66,63.40,23.70,63.45,23.70,63.50,23.69,63.65,23.64,63.80,23.59,63.95,23.55,63.92,23.50,63.90,23.48,63.80,23.52,63.73,23.61,63.67,23.71,63.67,23.74,63.60,23.76,63.52,23.77,63.40,23.82,63.27,23.89,63.15,23.90,63.25,23.81,63.40,23.73,63.55,23.64,63.52,23.60,63.52,23.59,63.60,23.62,63.70,23.68,63.77,23.66,63.70,23.64,63.62,23.73,63.80,23.85,63.92,23.96,64.05,23.95,63.95,23.95,63.98,23.90,64.00,23.85,64.08,23.81,64.25,23.80,64.42,23.79,64.53,23.80,64.53,23.84,64.33,23.86,64.15,23.88,64.00,23.86,64.12,23.84,64.50,23.84,64.83,23.84,64.92,23.86,64.75,23.95,64.58,24.04,64.47,24.12,64.22,24.18,64.00,24.21,63.83,24.34,62.90,24.44,61.98,24.64,61.05,24.75,61.05,24.88,61.33,24.93,61.60,25.09,61.88,25.25,61.27,25.62,60.38,25.93,59.48,26.48,59.40,27.24,59.77,28.26,61.08,29.35,62.98,30.12,65.88,30.70,68.85,30.94,71.05,31.61,75.00,32.17,77.92,32.75,83.80,32.75,86.72,32.75,89.65,32.75,89.65,38.49,80.38,38.49,80.38,38.48,79.62,38.41,78.90,38.40,76.42,38.42,74.05,38.50,71.35,38.55,69.35,38.65,68.00,38.77,66.67,38.89,66.10,38.94,65.45,39.00,65.08,39.05,64.92,39.09,65.17,39.04,65.62,38.92,66.55,38.83,67.17,38.77,68.20,38.77,68.97,38.49,69.90,38.19,70.22,37.88,70.35,37.81,71.60,37.76,72.90,37.69,74.22,37.60,74.25,37.42,74.28,37.29,74.28,37.25,74.30
RZ_9932825_15498,null,null,50,0,0,37.35,73.80,37.45,73.30,37.48,72.80,37.56,72.78,37.62,73.53,37.60,74.30,37.49,75.05,37.41,75.03,37.41,74.88,37.26,74.78,37.11,74.70,36.94,75.05,36.92,75.38,36.92,75.60,36.92,75.53,36.88,75.40,36.83,75.33,36.75,75.47,36.70,75.60,36.65,75.72,36.65,75.35,36.66,75.03,36.65,75.08,36.61,75.45,36.64,75.75,36.74,75.70,36.85,75.67,36.77,75.72,36.61,75.80,36.45,75.83,36.44,75.78,36.49,75.78,36.60,75.80,36.67,75.67,36.73,75.53,36.73,75.40,36.71,75.42,36.62,75.35,36.54,75.33,36.60,75.38,36.74,75.50,36.84,75.55,36.79,75.55,36.75,75.55,36.74,75.53,36.73,75.47,36.71,75.38,36.71,75.25,36.71,75.12,36.70,75.03
RZ_9932825_15499,null,null,50,0,0,36.69,75.08,36.67,75.15,36.69,75.25,36.70,75.30,36.71,75.40,36.73,75.42,36.73,75.45,36.73,75.42,36.76,75.45,36.80,75.50,36.77,75.47,36.71,75.35,36.64,75.15,36.65,75.03,36.64,74.97,36.61,75.05,36.60,75.10,36.60,75.10,36.60,74.95,36.60,74.65,36.60,74.38,36.60,74.30,36.52,74.45,36.45,74.65,36.38,74.72,36.39,74.78,36.51,74.75,36.62,74.72,36.74,74.70,36.74,74.65,36.73,74.78,36.73,74.92,36.74,75.00,36.74,74.92,36.75,74.80,36.76,74.65,36.81,74.42,36.88,74.30,36.94,74.60,36.96,74.95,36.95,75.30,36.85,74.95,36.74,74.58,36.71,74.25,36.80,74.35,36.88,74.42,36.85,74.50,36.81,74.53,36.81,74.83,36.81,75.15
RZ_9932825_15500,null,null,50,0,0,36.84,75.08,36.84,74.78,36.88,74.60,36.90,74.72,36.91,74.83,36.91,74.80,36.94,74.78,36.96,74.65,36.90,74.53,36.81,74.40,36.85,74.42,36.98,74.45,37.10,74.62,37.09,74.80,37.08,74.97,37.08,74.97,37.10,75.03,37.12,75.08,37.17,75.15,37.19,75.35,37.17,75.53,37.12,75.05,37.09,74.30,37.09,73.55,37.12,73.78,37.15,74.10,37.12,74.35,37.10,74.28,37.06,74.12,37.05,74.05,37.02,74.28,37.00,74.62,37.02,74.92,36.99,74.85,36.95,74.72,36.96,74.62,37.05,74.53,37.15,74.45,37.17,74.35,37.16,74.33,37.12,74.35,37.17,74.42,37.25,74.58,37.29,74.65,37.25,74.65,37.21,74.55,37.23,74.53,37.23,74.55,37.21,74.35,37.20,74.15
RZ_9932825_15501,null,null,51,0,0,37.14,73.80,37.06,73.67,36.98,73.53,37.02,73.53,37.08,73.88,37.11,74.25,37.08,74.60,37.08,74.55,37.09,74.53,37.11,74.62,37.14,74.75,37.16,74.90,37.15,74.90,37.14,74.90,37.12,75.00,37.11,75.10,37.11,74.97,37.12,74.75,37.14,74.50,37.15,74.47,37.14,74.42,37.10,74.40,37.06,74.40,37.16,74.42,37.29,74.50,37.40,74.67,37.39,74.85,37.38,74.97,37.36,75.10,37.30,75.20,37.24,75.33,37.19,75.33,37.20,75.33,37.23,75.33,37.21,75.40,37.16,75.47,37.11,75.47,37.15,75.35,37.19,75.20,37.19,75.10,37.15,75.05,37.08,75.05,37.02,75.08,37.00,75.00,37.02,74.90,37.16,74.83,37.30,74.83,37.45,74.85,37.48,74.80,37.49,74.72,37.46,74.62
RZ_9932825_15502,null,null,50,0,0,37.45,74.58,37.45,74.70,37.41,75.00,37.39,75.30,37.38,75.28,37.38,75.15,37.46,75.12,37.54,75.28,37.62,75.38,37.62,75.40,37.64,75.33,37.64,75.12,37.59,74.97,37.51,75.03,37.40,75.15,37.40,74.70,37.44,74.17,37.51,74.03,37.45,74.40,37.39,74.80,37.39,74.88,37.42,74.97,37.48,75.05,37.46,75.03,37.40,74.92,37.33,74.85,37.25,74.78,37.15,74.75,37.08,74.75,36.99,74.92,37.11,75.30,37.25,75.67,37.41,75.53,37.49,75.17,37.76,75.30,38.33,75.78,38.98,76.28,39.90,76.33,40.80,76.85,42.04,77.35,43.30,78.05,45.08,78.80,47.02,79.75,49.23,80.83,51.38,81.53,53.42,82.15,55.55,83.22,57.58,84.45,59.65,86.10,61.52,87.15
RZ_9932825_15503,null,null,49,0,0,63.39,87.88,65.24,88.40,67.04,89.25,68.74,90.28,70.25,91.15,71.81,91.92,73.17,92.95,74.54,93.83,75.72,94.83,76.97,95.90,78.29,97.20,79.54,98.05,80.79,98.97,82.00,99.75,83.19,100.90,84.39,101.53,85.47,102.70,86.53,103.62,87.39,104.83,88.29,105.58,89.06,106.35,89.85,107.10,90.47,108.10,91.01,108.85,91.56,109.62,91.94,109.88,92.33,110.45,92.53,110.75,92.69,111.10,92.80,111.08,92.81,111.08,92.84,111.08,92.80,111.15,92.78,111.20,92.64,111.20,92.50,111.22,92.26,111.05,92.05,110.90,91.76,110.78,91.50,110.67,91.19,110.58,90.90,110.47,90.59,110.53,90.39,110.55,90.24,110.58,90.09,110.47,89.86,110.30,89.65,109.95,89.54,109.70
RZ_9932825_15504,null,null,50,0,3,89.41,109.58,89.28,109.62,89.14,109.65,89.08,109.62,89.00,109.60,88.86,109.62,88.80,109.58,88.71,109.50,88.67,109.40,88.55,109.38,88.44,109.38,88.31,109.40,88.26,109.28,88.20,109.15,88.16,109.03,88.14,109.05,88.08,109.08,88.00,109.05,87.92,109.03,87.92,108.97,87.91,108.75,87.89,108.53,87.83,108.30,87.78,108.30,87.72,108.35,87.65,108.38,87.58,108.30,87.51,108.17,87.54,108.25,87.56,108.42,87.53,108.47,87.46,108.30,87.40,108.12,87.39,108.03,87.41,107.95,87.44,107.92,87.44,107.97,87.45,108.03,87.41,108.03,87.39,108.05,87.36,108.05,87.34,107.95,87.28,107.83,87.22,107.78,87.21,107.83,87.17,107.85,87.15,107.83,87.17,107.80,87.20,107.78,87.22,107.90
RZ_9932825_15505,null,null,50,0,3,87.20,108.03,87.19,108.03,87.19,107.92,87.17,107.80,87.16,107.78,87.16,107.70,87.16,107.65,87.05,107.65,86.94,107.67,86.85,107.67,86.88,107.53,86.91,107.38,86.94,107.55,86.96,107.85,86.99,108.12,86.94,108.12,86.89,108.12,86.91,108.08,86.97,108.05,86.95,108.03,86.86,108.05,86.76,107.78,86.75,107.47,86.74,107.25,86.74,107.33,86.72,107.38,86.71,107.35,86.70,107.40,86.67,107.38,86.64,107.35,86.60,107.28,86.59,107.22,86.62,107.15,86.67,107.12,86.71,107.20,86.69,107.30,86.64,107.35,86.60,107.15,86.58,106.95,86.56,107.12,86.56,107.47,86.53,107.62,86.49,107.42,86.45,107.22,86.44,107.33,86.42,107.38,86.41,107.45,86.41,107.42,86.51,107.42,86.60,107.40
RZ_9932825_15506,null,null,51,0,3,86.67,107.38,86.65,107.35,86.60,107.33,86.53,107.30,86.47,107.40,86.41,107.47,86.39,107.53,86.40,107.47,86.42,107.40,86.42,107.45,86.41,107.50,86.39,107.42,86.39,107.30,86.41,107.15,86.44,107.15,86.50,107.22,86.54,107.28,86.51,107.30,86.46,107.20,86.41,107.15,86.41,107.17,86.39,107.17,86.38,107.05,86.36,107.05,86.36,107.10,86.35,107.22,86.34,107.17,86.30,107.10,86.26,107.05,86.25,107.05,86.26,107.03,86.30,107.03,86.34,107.05,86.31,107.12,86.26,107.20,86.22,107.38,86.24,107.53,86.28,107.60,86.30,107.55,86.31,107.38,86.30,107.20,86.30,107.05,86.29,107.12,86.29,107.28,86.33,107.35,86.36,107.25,86.47,107.12,86.58,107.05,86.71,107.00,86.83,106.95,86.91,106.90
RZ_9932825_15507,null,null,49,0,3,87.14,106.80,87.30,106.72,87.47,106.65,87.38,106.70,87.25,106.75,86.85,106.85,86.15,106.83,85.26,106.85,84.30,106.67,83.36,106.42,82.26,106.20,80.94,106.08,79.39,106.22,77.67,106.20,75.78,105.90,73.69,105.62,71.42,105.47,69.08,105.58,66.76,105.40,64.26,105.35,61.80,105.05,59.17,105.00,56.56,104.90,54.26,104.50,52.29,103.88,50.34,103.00,47.91,102.55,44.94,101.90,42.06,101.15,39.26,100.42,37.02,100.03,34.74,99.90,33.24,99.88,31.56,99.85,30.31,99.72,28.40,99.30,26.62,98.75,24.89,98.12,23.09,97.22,21.49,96.47,19.99,95.80,18.84,95.55,17.76,95.38,16.59,95.15,15.65,94.97,14.81,94.70,14.20,94.35,13.72,94.10,13.45,93.97
RZ_9932825_15508,null,null,50,0,3,13.35,93.97,13.31,93.97,13.41,93.97,13.60,93.95,14.01,93.97,14.32,93.85,14.82,93.65,15.11,93.40,15.51,93.25,15.66,93.10,15.82,92.88,16.06,92.67,16.27,92.62,16.56,92.75,16.69,92.85,16.94,92.67,17.11,92.35,17.43,92.05,17.61,92.10,17.80,92.20,17.85,92.38,18.02,92.47,18.23,92.50,18.48,92.45,18.59,92.38,18.68,92.28,18.71,92.17,18.77,92.05,18.86,92.00,18.98,91.95,19.07,92.03,19.12,92.20,19.12,92.40,19.11,92.42,19.15,92.50,19.29,92.50,19.43,92.47,19.61,92.53,19.69,92.53,19.77,92.60,19.91,92.60,20.05,92.78,20.18,92.92,20.16,93.22,20.23,93.40,20.31,93.45,20.39,93.28,20.38,93.10,20.45,93.03,20.55,93.03
RZ_9932825_15509,null,null,50,0,3,20.64,93.03,20.68,93.03,20.70,93.00,20.74,92.97,20.75,92.80,20.75,92.65,20.75,92.55,20.74,92.58,20.91,92.65,21.09,92.90,21.26,93.17,21.24,93.42,21.32,93.33,21.50,93.22,21.68,93.12,21.73,93.12,21.71,93.08,21.73,93.05,21.79,93.10,21.85,93.17,21.98,93.30,22.07,93.40,22.16,93.50,22.23,93.50,22.32,93.47,22.41,93.33,22.41,93.25,22.45,93.50,22.49,93.83,22.57,94.15,22.64,94.25,22.70,94.33,22.69,94.35,22.74,94.28,22.85,94.42,22.94,94.62,22.98,94.70,22.98,94.55,22.99,94.38,23.01,94.40,23.01,94.47,23.02,94.28,23.20,94.03,23.39,93.72,23.56,93.78,23.55,93.78,23.55,93.80,23.56,93.70,23.57,93.67,23.66,93.72
RZ_9932825_15510,null,null,50,0,3,23.74,94.08,23.81,94.35,23.86,94.40,23.96,94.28,24.06,94.17,24.18,94.25,24.23,94.38,24.25,94.45,24.23,94.28,24.23,94.10,24.25,94.00,24.27,94.10,24.29,94.20,24.32,94.17,24.40,94.17,24.48,94.15,24.55,94.00,24.61,93.85,24.69,93.95,24.73,94.20,24.77,94.50,24.81,94.55,24.85,94.70,24.96,94.78,25.07,94.85,25.15,94.83,25.12,94.85,25.19,94.85,25.26,94.85,25.40,94.83,25.44,94.85,25.48,94.92,25.60,95.40,25.74,95.80,25.88,95.75,25.88,95.33,25.89,94.80,25.93,94.70,26.00,94.83,26.12,95.05,26.23,95.10,26.26,94.78,26.21,94.38,26.16,94.05,26.15,93.80,26.18,93.65,26.21,93.78,26.27,94.12,26.41,94.47,26.50,94.65
RZ_9932825_15511,null,null,51,0,3,26.55,94.62,26.54,94.65,26.49,94.70,26.45,94.83,26.55,94.90,26.69,94.95,26.82,94.95,26.82,94.95,26.85,95.00,26.91,95.05,27.05,95.25,27.20,95.40,27.31,95.58,27.34,95.60,27.34,95.35,27.35,95.00,27.36,94.67,27.38,94.60,27.39,94.58,27.43,94.50,27.46,94.42,27.55,94.72,27.57,95.08,27.57,95.62,27.64,95.80,27.77,95.70,27.94,95.45,28.00,95.20,28.00,95.35,27.96,95.42,27.94,95.15,27.91,94.78,27.91,94.75,27.93,95.08,27.93,95.47,27.99,95.55,28.09,95.58,28.20,95.50,28.26,95.15,28.26,94.85,28.34,94.60,28.46,94.83,28.59,95.17,28.65,95.58,28.64,95.75,28.62,95.70,28.64,95.30,28.71,94.92,28.74,94.55,28.75,94.47,28.65,94.35
RZ_9932825_15512,null,null,51,0,3,28.60,94.33,28.60,94.30,28.70,94.35,28.81,94.35,28.93,94.35,29.06,94.33,29.19,94.35,29.23,94.38,29.20,94.42,29.18,94.75,29.20,95.03,29.30,95.35,29.39,95.42,29.43,95.47,29.40,95.45,29.39,95.05,29.50,94.67,29.61,94.28,29.70,94.28,29.60,94.17,29.49,94.10,29.51,94.22,29.66,94.45,29.84,94.67,29.88,94.67,29.89,94.67,29.89,94.65,29.86,95.08,29.85,95.47,29.90,95.97,29.91,96.08,29.95,95.70,30.02,95.22,30.18,94.75,30.30,94.75,30.32,94.72,30.31,94.78,30.25,94.80,30.19,94.58,30.14,94.35,30.34,94.33,30.54,94.72,30.74,95.12,30.75,95.33,30.73,95.25,30.68,95.17,30.65,95.03,30.68,94.97,30.74,94.97,30.77,95.05,30.79,95.15
RZ_9932825_15513,null,null,201,0,4,30.79,95.22,30.75,95.12,30.71,95.00,30.68,94.85,30.70,94.83,30.74,94.80,30.70,94.75,30.64,94.83,30.61,94.88,30.73,94.95,31.00,95.22,31.19,95.53,31.31,95.80,31.29,95.80,31.32,95.80,31.35,95.80,31.36,95.60,31.34,95.38,31.34,95.17,31.36,95.20,31.38,95.22,31.36,95.25,31.31,95.25,31.29,95.17,31.27,95.10,31.30,95.03,31.43,95.17,31.52,95.33,31.64,95.45,31.69,95.40,31.73,95.30,31.74,95.22,31.71,94.92,31.70,94.75,31.62,94.62,31.57,94.70,31.64,94.78,31.75,94.80,31.88,94.90,31.88,94.97,31.89,94.90,31.94,94.75,31.95,94.97,31.95,95.33,31.95,95.58,31.99,95.42,31.99,95.28,31.98,95.25,32.09,95.30,32.23,95.42,32.36,95.55,32.39,95.80,32.41,95.97,32.40,95.70,32.36,95.20,32.48,94.95,32.65,95.15,32.84,95.30,32.86,95.17,32.84,95.05,32.81,95.20,32.84,95.38,32.85,95.58,32.92,95.67,32.95,95.78,32.99,95.62,32.81,95.20,32.65,94.90,32.48,94.97,32.65,95.22,32.84,95.35,33.01,95.55,33.01,95.75,32.92,95.55,32.85,95.15,32.73,94.80,32.65,94.88,32.71,95.15,32.84,95.40,32.94,95.60,32.91,95.60,32.91,95.42,32.91,95.25,33.05,95.12,33.19,95.05,33.23,94.97,33.12,94.85,33.01,94.88,33.04,94.97,33.09,95.05,33.15,95.17,33.19,95.17,33.21,95.22,33.20,95.28,33.20,95.33,33.34,95.22,33.50,95.03,33.60,94.83,33.51,94.72,33.44,94.72,33.44,94.75,33.49,94.88,33.51,95.05,33.51,95.25,33.49,95.35,33.48,95.40,33.45,95.30,33.46,95.22,33.56,95.50,33.66,95.85,33.79,96.28,33.83,96.35,33.89,96.35,33.91,96.15,33.98,95.97,34.05,95.95,34.12,96.05,34.05,96.03,33.95,95.92,33.89,95.80,33.96,95.72,34.02,95.75,34.14,95.80,34.21,95.85,34.24,95.80,34.20,95.72,34.19,95.55,34.21,95.45,34.23,95.50,34.23,95.62,34.21,95.72,34.25,95.75,34.30,95.75,34.34,95.80,34.34,95.83,34.33,95.78,34.29,95.72,34.36,95.67,34.46,95.65,34.55,95.65,34.58,95.75,34.62,95.95,34.69,96.10,34.71,96.10,34.71,96.12,34.70,96.20,34.69,96.00,34.69,95.60,34.71,95.20,34.76,95.50,34.75,95.88,34.74,95.80,34.67,95.35,34.71,94.95,34.79,95.47,34.88,95.97,34.89,96.38,34.86,95.90,34.80,95.38,34.88,94.97,34.96,95.03,35.05,95.17,35.05,95.65,35.04,96.05,35.04,96.35,34.98,96.28,34.92,95.92,34.89,95.60,34.91,95.05,35.05,94.78,35.16,94.85,35.25,95.20,35.24,95.55,35.23,95.58,35.23,95.72,35.26,95.83,35.30,95.85,35.40,95.72,35.45,95.72,35.50,95.78,35.50,95.65,35.51,95.53,35.58,95.85,35.61,96.30,35.67,96.28,35.71,95.80,35.76,95.33,35.73,95.33,35.65,95.35,35.59,95.10,35.59,94.85,35.55,94.65,35.45,94.70,35.36,94.75,35.51,95.28,35.70,95.78,35.80,95.88,35.71,95.45,35.79,95.17,35.95,95.30,36.05,95.45
RZ_9932825_15514,null,null,50,0,4,36.00,95.45,35.95,95.38,35.96,95.28,36.06,95.42,36.11,95.58,36.15,95.72,36.10,95.50,36.10,95.22,36.12,94.97,36.17,95.12,36.27,95.72,36.34,96.33,36.40,96.60,36.44,96.60,36.45,96.58,36.42,96.62,36.49,96.67,36.59,96.58,36.56,96.10,36.45,95.60,36.29,95.25,36.21,95.47,36.15,95.72,36.16,95.53,36.23,95.10,36.31,94.70,36.41,94.72,36.46,94.70,36.49,94.67,36.46,94.88,36.49,95.12,36.55,95.38,36.62,95.25,36.65,95.10,36.62,94.72,36.59,94.50,36.75,94.72,36.95,95.20,37.15,95.67,37.16,95.80,37.16,95.92,37.23,95.58,37.31,95.10,37.36,94.60,37.31,94.58,37.21,94.67,37.16,94.78,37.12,94.85,37.02,95.50,36.69,96.15
RZ_9932825_15515,null,null,49,0,4,35.99,96.88,35.12,96.95,34.16,97.22,33.52,97.72,32.80,98.22,32.04,98.65,31.34,99.47,30.71,100.85,30.38,102.40,29.82,103.78,29.36,105.25,28.84,106.70,28.44,107.97,28.11,109.30,27.66,110.38,27.32,111.88,26.88,112.58,26.70,113.33,26.50,114.12,26.41,114.95,26.16,115.80,25.94,116.30,25.74,116.92,25.66,117.50,25.60,117.67,25.65,117.92,25.74,118.60,25.98,119.95,26.06,121.00,26.16,121.83,26.24,122.12,26.34,122.45,26.45,122.20,26.46,121.83,26.52,121.50,26.62,121.58,26.70,121.45,26.77,121.15,26.81,120.85,26.82,120.75,26.84,120.75,26.99,120.75,27.12,120.75,27.25,120.92,27.36,121.00,27.49,121.10,27.62,120.92,27.65,120.70,27.70,120.47
RZ_9932825_15516,null,null,50,0,4,27.74,120.35,27.77,120.35,27.76,120.55,27.88,120.75,27.99,120.70,28.12,120.62,28.15,120.53,28.16,120.65,28.18,120.55,28.19,120.40,28.30,120.30,28.39,120.25,28.48,119.40,28.48,118.62,28.50,117.85,28.57,117.95,28.65,118.33,28.73,118.72,28.77,119.25,28.80,119.38,28.80,119.58,28.77,119.62,28.75,119.12,28.82,118.55,28.90,118.00,28.95,118.10,28.93,118.28,28.93,118.47,28.95,118.58,28.99,118.62,29.06,118.60,29.15,118.50,29.26,118.38,29.29,118.30,29.31,118.28,29.32,118.15,29.35,118.05,29.36,118.00,29.36,118.08,29.43,118.15,29.48,118.33,29.45,118.45,29.39,118.25,29.26,116.95,29.21,115.65,29.14,115.62,29.24,116.67,29.35,117.78,29.50,117.97,29.55,118.05
RZ_9932825_15517,null,null,50,0,4,29.55,117.95,29.55,117.80,29.60,117.88,29.64,118.05,29.71,118.17,29.74,118.12,29.77,118.15,29.79,118.25,29.80,118.30,29.80,118.17,29.82,117.85,29.94,117.72,30.14,117.75,30.31,118.20,30.38,118.53,30.32,118.42,30.29,118.10,30.27,117.75,30.32,117.85,30.36,118.00,30.38,118.30,30.36,118.50,30.40,118.60,30.46,118.53,30.55,118.50,30.57,118.45,30.60,118.47,30.64,118.58,30.68,118.65,30.71,118.75,30.75,118.75,30.79,118.58,30.86,118.53,30.95,118.47,31.02,118.65,31.02,118.70,30.98,118.72,31.05,118.72,31.15,118.70,31.26,118.70,31.26,118.65,31.27,118.62,31.27,118.53,31.29,118.40,31.30,118.28,31.34,118.25,31.39,118.25,31.43,118.28,31.40,118.33,31.44,118.58
RZ_9932825_15518,null,null,51,500,4,31.49,118.88,31.52,119.15,31.52,119.17,31.54,119.15,31.65,119.12,31.75,119.05,31.79,118.97,31.74,118.88,31.69,118.95,31.76,119.05,31.84,119.17,31.94,118.92,31.96,118.65,31.98,118.47,31.96,118.67,31.98,118.90,31.99,118.97,32.02,118.92,32.09,118.97,32.16,119.10,32.25,119.25,32.31,119.33,32.36,119.08,32.41,118.75,32.42,118.45,32.41,118.62,32.42,118.88,32.45,119.05,32.49,118.92,32.49,118.78,32.54,118.72,32.66,118.75,32.80,118.78,32.89,118.78,32.90,118.75,32.92,118.72,33.01,118.67,33.10,118.65,33.16,118.58,33.20,118.47,33.24,118.38,33.26,118.38,33.26,118.53,33.39,118.70,33.51,118.83,33.65,118.75,33.66,118.62,33.67,118.55,33.67,118.53,33.67,118.53,33.67,118.53
RZ_9932825_15519,null,null,50,0,4,33.69,118.58,33.71,118.62,33.75,118.62,33.77,118.60,33.80,118.53,33.81,118.58,33.86,118.70,33.98,118.85,34.11,118.95,34.19,118.95,34.23,118.95,34.23,118.92,34.25,118.88,34.31,118.83,34.38,118.70,34.41,118.65,34.42,118.80,34.42,119.03,34.41,119.25,34.41,119.20,34.50,119.12,34.60,118.90,34.67,118.75,34.65,118.85,34.62,119.05,34.61,119.28,34.70,119.22,34.83,119.22,34.91,119.28,34.91,119.33,34.92,119.33,34.99,119.22,35.04,119.12,35.09,119.08,35.14,119.10,35.19,119.12,35.19,119.12,35.17,119.25,35.19,119.38,35.23,119.28,35.34,119.05,35.50,118.97,35.62,119.12,35.69,119.22,35.69,119.15,35.70,119.25,35.71,119.47,35.74,119.70,35.76,119.80,35.77,119.85
RZ_9932825_15520,null,null,50,0,5,35.76,119.83,35.76,119.72,35.79,119.78,35.81,119.88,35.83,119.92,35.81,119.88,35.80,119.83,35.80,119.78,35.94,119.67,36.06,119.53,36.25,119.47,36.31,119.53,36.38,119.62,36.39,119.45,36.40,119.20,36.38,119.10,36.35,119.20,36.35,119.30,36.35,119.38,36.34,119.45,36.42,119.53,36.58,119.50,36.73,119.45,36.76,119.40,36.75,119.38,36.74,119.42,36.73,119.55,36.73,119.67,36.71,119.70,36.75,119.65,36.83,119.60,36.89,119.65,36.92,119.70,36.91,119.47,36.89,119.20,36.90,118.95,36.91,118.97,36.99,119.05,37.05,119.12,37.11,119.38,37.19,119.58,37.27,119.78,37.34,119.78,37.34,119.80,37.33,119.75,37.35,119.72,37.46,119.70,37.56,119.75,37.69,119.80,37.71,119.83
RZ_9932825_15521,null,null,50,0,5,37.74,119.83,37.73,119.75,37.75,119.65,37.77,119.55,37.79,119.53,37.77,119.62,37.79,119.72,37.80,119.83,37.89,119.83,37.96,119.78,38.02,119.80,38.09,119.83,38.16,119.92,38.21,119.97,38.20,119.95,38.19,119.75,38.20,119.53,38.21,119.45,38.23,119.47,38.31,119.50,38.38,119.72,38.44,119.95,38.40,120.08,38.39,120.00,38.39,119.88,38.44,119.83,38.49,119.83,38.55,119.80,38.56,119.83,38.60,119.75,38.65,119.70,38.69,119.67,38.70,119.67,38.69,119.65,38.67,119.60,38.67,119.58,38.66,119.58,38.65,119.70,38.62,119.83,38.65,119.95,38.66,120.10,38.69,120.22,38.76,120.30,38.84,120.20,38.92,120.05,38.94,119.95,38.95,119.78,38.96,119.70,39.00,119.65,39.10,119.75
RZ_9932825_15522,null,null,49,0,5,39.21,119.90,39.21,120.00,39.15,120.05,39.10,120.03,39.12,119.95,39.14,119.90,39.11,119.88,39.10,119.88,39.08,119.97,39.06,120.08,39.11,120.15,39.16,120.15,39.30,120.15,39.38,120.25,39.41,120.38,39.38,120.47,39.35,120.42,39.35,120.38,39.38,120.33,39.41,120.28,39.46,120.20,39.49,120.15,39.48,120.28,39.49,120.38,39.49,120.45,39.50,120.33,39.50,120.35,39.58,120.42,39.65,120.42,39.76,120.42,39.79,120.38,39.79,120.40,39.73,120.42,39.66,120.45,39.70,120.47,39.76,120.53,39.84,120.60,39.79,120.72,39.71,120.75,39.71,120.75,39.76,120.75,39.81,120.78,39.81,120.83,39.85,120.88,39.89,120.90,39.91,120.92,39.90,120.90,39.86,120.88,39.85,120.83
RZ_9932825_15523,null,null,50,0,5,39.84,120.72,39.85,120.67,39.89,120.65,39.92,120.65,39.96,120.62,39.98,120.58,39.98,120.58,39.99,120.65,40.00,120.67,40.01,120.62,40.11,120.83,40.20,121.10,40.30,121.30,40.25,121.22,40.21,121.25,40.21,121.35,40.26,121.45,40.30,121.50,40.29,121.53,40.27,121.53,40.33,121.45,40.38,121.35,40.45,121.25,40.46,121.22,40.50,121.25,40.52,121.25,40.54,121.25,40.52,121.25,40.50,121.25,40.49,121.28,40.48,121.28,40.46,121.30,40.49,121.35,40.54,121.38,40.59,121.38,40.60,121.35,40.58,121.33,40.56,121.30,40.55,121.28,40.58,121.22,40.59,121.20,40.58,121.25,40.58,121.28,40.58,121.28,40.60,121.22,40.61,121.25,40.67,121.17,40.73,121.08,40.77,121.12,40.77,121.17
RZ_9932825_15524,null,null,50,0,8,40.79,121.17,40.83,121.10,40.86,120.95,40.88,120.88,40.81,120.80,40.76,120.83,40.69,120.83,40.67,120.83,40.74,120.83,40.81,120.75,40.89,120.67,40.89,120.85,40.88,121.08,40.86,121.30,40.83,121.28,40.80,121.20,40.88,121.12,40.98,121.10,41.08,121.20,41.09,121.33,41.10,121.42,41.05,121.55,41.00,121.62,40.96,121.50,41.00,121.30,41.09,121.20,41.14,121.30,41.19,121.40,41.23,121.40,41.30,121.40,41.39,121.40,41.44,121.40,41.45,121.42,41.40,121.45,41.35,121.47,41.30,121.47,41.30,121.45,41.29,121.42,41.34,121.40,41.42,121.38,41.50,121.33,41.49,121.28,41.48,121.25,41.51,121.25,41.56,121.28,41.60,121.30,41.59,121.30,41.59,121.28,41.58,121.28,41.56,121.28
RZ_9932825_15525,null,null,51,0,8,41.62,121.28,41.70,121.33,41.75,121.45,41.74,121.58,41.79,121.65,41.86,121.65,41.94,121.60,41.95,121.53,41.96,121.45,41.95,121.45,41.95,121.45,42.00,121.42,42.11,121.42,42.21,121.45,42.25,121.42,42.23,121.42,42.20,121.40,42.19,121.38,42.17,121.38,42.17,121.38,42.19,121.47,42.21,121.60,42.23,121.72,42.24,121.75,42.26,121.80,42.29,121.80,42.38,121.85,42.45,121.88,42.49,121.90,42.46,121.95,42.45,122.03,42.48,122.03,42.49,121.92,42.52,121.67,42.58,121.45,42.61,121.30,42.60,121.30,42.59,121.28,42.65,121.28,42.73,121.25,42.80,121.30,42.80,121.38,42.81,121.42,42.81,121.45,42.86,121.45,42.91,121.47,42.95,121.40,42.94,121.33,42.92,121.42,42.94,121.55,43.00,121.67
RZ_9932825_15526,null,null,49,0,8,43.08,121.62,43.11,121.60,43.10,121.47,43.08,121.33,43.06,121.17,43.06,121.17,43.08,121.20,43.09,121.25,43.21,121.25,43.34,121.25,43.45,121.28,43.46,121.30,43.45,121.35,43.45,121.40,43.44,121.45,43.44,121.50,43.50,121.50,43.55,121.67,43.60,121.88,43.59,121.75,43.56,121.45,43.55,121.35,43.58,121.58,43.62,121.70,43.71,121.55,43.75,121.40,43.77,121.50,43.77,121.65,43.79,121.83,43.79,121.72,43.79,121.62,43.79,121.50,43.81,121.50,43.85,121.50,43.86,121.50,43.88,121.50,43.88,121.53,43.96,121.53,44.05,121.53,44.14,121.60,44.14,121.70,44.14,121.80,44.12,121.75,44.14,121.65,44.20,121.58,44.25,121.60,44.27,121.65,44.29,121.70,44.29,121.72
RZ_9932825_15527,null,null,50,500,8,44.33,121.70,44.34,121.70,44.38,121.75,44.38,121.83,44.39,121.90,44.38,121.90,44.34,121.85,44.31,121.83,44.33,121.83,44.39,121.72,44.44,121.55,44.55,121.38,44.62,121.40,44.71,121.60,44.75,121.80,44.79,121.92,44.80,121.95,44.86,122.03,44.91,122.10,44.92,122.05,44.89,121.85,44.90,121.70,44.94,121.65,44.96,121.70,44.94,121.75,44.94,121.75,44.99,121.70,45.02,121.67,45.06,121.83,45.04,121.97,45.02,122.05,45.05,121.83,45.12,121.60,45.20,121.72,45.24,121.95,45.29,122.15,45.35,122.15,45.40,122.20,45.39,122.22,45.40,121.90,45.41,121.55,45.42,121.35,45.42,121.50,45.42,121.65,45.44,121.67,45.50,121.72,45.56,121.78,45.66,121.83,45.70,121.88,45.74,121.97
RZ_9932825_15528,null,null,50,0,8,45.74,122.03,45.73,122.00,45.73,121.90,45.75,121.78,45.84,121.62,45.92,121.50,45.98,121.50,45.98,121.78,45.98,122.08,46.04,122.25,46.12,122.28,46.20,122.25,46.21,122.20,46.20,122.12,46.20,122.00,46.26,121.88,46.34,121.72,46.40,121.85,46.39,122.03,46.41,122.17,46.42,122.17,46.45,122.15,46.45,122.15,46.45,122.15,46.44,122.08,46.52,122.00,46.61,121.95,46.70,121.90,46.67,121.88,46.64,121.88,46.69,121.90,46.76,122.00,46.86,122.10,46.92,122.10,46.95,122.03,46.96,121.97,46.95,121.97,46.98,122.00,46.99,122.03,47.01,122.05,47.02,122.05,47.08,122.05,47.11,122.05,47.16,122.00,47.17,121.95,47.29,121.85,47.39,121.78,47.48,121.90,47.48,122.08,47.48,122.15
RZ_9932825_15529,null,null,50,0,3,47.46,122.10,47.45,122.05,47.42,122.15,47.40,122.20,47.48,122.22,47.58,122.10,47.66,122.03,47.67,121.97,47.71,121.97,47.70,121.97,47.69,121.95,47.75,121.92,47.85,121.97,47.96,122.05,47.99,122.10,48.04,122.08,48.05,122.08,48.06,122.22,48.05,122.35,48.04,122.42,48.02,122.42,48.00,122.40,48.09,122.33,48.17,122.25,48.26,122.12,48.25,122.10,48.27,122.10,48.31,122.10,48.34,121.97,48.36,121.88,48.39,122.03,48.41,122.30,48.42,122.58,48.46,122.58,48.49,122.58,48.52,122.55,48.58,122.58,48.61,122.62,48.64,122.60,48.60,122.62,48.56,122.70,48.52,122.85,48.56,122.90,48.62,122.88,48.74,122.65,48.83,122.40,48.89,122.20,48.90,122.15,48.89,122.05,48.86,121.95
RZ_9932825_15530,null,null,50,0,3,48.84,122.00,48.85,122.10,48.88,122.22,48.90,122.28,48.98,122.38,49.04,122.50,49.08,122.58,49.08,122.53,49.06,122.47,49.09,122.38,49.12,122.30,49.19,122.22,49.21,122.22,49.26,122.28,49.30,122.40,49.33,122.55,49.33,122.62,49.33,122.65,49.31,122.55,49.35,122.40,49.39,122.25,49.42,122.25,49.41,122.22,49.41,122.20,49.41,122.22,49.40,122.22,49.40,122.17,49.44,122.10,49.50,122.00,49.56,121.95,49.58,121.97,49.58,121.97,49.61,122.20,49.67,122.45,49.73,122.70,49.71,122.70,49.69,122.70,49.71,122.60,49.77,122.53,49.86,122.45,49.92,122.42,49.96,122.30,49.95,122.17,49.95,122.00,49.95,121.88,49.96,122.08,50.02,122.35,50.09,122.38,50.12,122.10,50.12,121.88
RZ_9932825_15531,null,null,51,0,3,50.10,121.90,50.11,122.17,50.17,122.42,50.19,122.62,50.17,122.62,50.23,122.60,50.33,122.62,50.41,122.65,50.40,122.70,50.39,122.75,50.40,122.80,50.44,122.80,50.48,122.60,50.49,122.42,50.51,122.38,50.54,122.50,50.56,122.53,50.59,122.45,50.62,122.38,50.65,122.47,50.66,122.58,50.65,122.72,50.65,122.72,50.65,122.85,50.65,122.95,50.71,122.95,50.79,122.78,50.86,122.55,50.86,122.45,50.90,122.42,50.94,122.47,50.96,122.47,50.96,122.38,51.04,122.25,51.10,122.17,51.14,122.25,51.10,122.35,51.10,122.40,51.14,122.38,51.16,122.38,51.17,122.38,51.16,122.35,51.14,122.35,51.12,122.33,51.08,122.10,51.05,121.90,51.12,121.72,51.21,121.65,51.31,121.60,51.31,121.45,51.33,121.38
RZ_9932825_15532,null,null,50,0,3,51.34,121.33,51.35,121.35,51.36,121.35,51.39,121.47,51.41,121.58,51.42,121.67,51.44,121.62,51.48,121.53,51.51,121.42,51.54,121.40,51.50,121.45,51.46,121.53,51.46,121.45,51.51,121.40,51.56,121.38,51.55,121.38,51.54,121.40,51.60,121.55,51.66,121.67,51.71,121.80,51.86,121.80,52.00,122.00,52.34,122.30,52.55,122.58,52.94,122.67,53.40,122.55,53.98,122.40,54.75,122.10,55.65,121.85,56.79,121.62,58.11,121.00,59.56,120.35,61.08,119.42,62.54,118.80,63.98,117.72,65.55,116.65,67.05,115.22,68.55,114.20,69.83,112.75,71.19,111.58,72.41,109.95,73.62,108.88,74.67,107.78,75.70,106.88,76.76,105.62,77.96,104.45,79.28,102.62,80.62,101.10,81.89,99.38,83.22,98.12
RZ_9932825_15533,null,null,50,0,3,84.50,96.53,85.71,94.97,86.71,93.75,87.58,92.30,88.36,90.60,89.12,88.50,89.80,87.00,90.56,85.40,91.22,83.72,91.85,81.85,92.28,80.50,92.84,79.42,93.47,77.83,94.09,76.03,94.67,74.33,95.16,73.20,95.69,72.25,95.99,71.10,96.36,70.08,96.62,69.12,96.88,68.10,97.03,67.12,97.16,66.05,97.21,64.97,97.12,64.15,96.97,63.12,96.88,62.62,96.66,62.17,96.44,62.15,96.03,61.75,95.74,61.38,95.47,60.98,95.21,60.70,94.86,60.45,94.53,60.35,94.22,60.52,93.95,60.70,93.69,60.75,93.59,60.60,93.46,60.45,93.38,60.35,93.11,60.35,92.91,60.35,92.72,60.40,92.64,60.50,92.47,60.90,92.28,61.27,92.12,61.60,92.06,61.62,92.03,61.62
RZ_9932825_15534,null,null,49,0,3,91.94,61.65,91.81,61.67,91.69,61.67,91.64,61.67,91.64,61.67,91.64,62.02,91.60,62.42,91.55,62.80,91.50,62.85,91.50,62.88,91.49,62.90,91.45,62.92,91.35,62.98,91.28,63.00,91.20,63.00,91.20,63.02,91.20,63.10,91.21,63.42,91.21,63.75,91.19,64.03,91.15,64.00,91.11,64.17,91.11,64.38,91.11,64.60,91.11,64.58,91.11,64.58,91.12,64.83,91.09,65.08,91.04,65.35,91.04,65.38,91.08,65.40,91.12,65.38,91.09,65.33,91.06,65.28,91.05,65.25,91.05,65.22,91.04,65.30,90.97,65.35,90.91,65.40,90.81,65.67,90.79,66.03,90.75,66.28,90.76,66.17,90.76,66.10,90.76,66.20,90.76,66.30,90.72,66.20,90.69,66.05,90.65,65.92
RZ_9932825_15535,null,null,50,0,3,90.66,65.92,90.69,66.12,90.70,66.30,90.70,66.47,90.62,66.47,90.55,66.47,90.50,66.42,90.50,66.38,90.45,66.35,90.40,66.20,90.34,66.08,90.34,66.00,90.35,66.05,90.36,66.12,90.38,66.15,90.39,66.17,90.38,66.28,90.36,66.38,90.33,66.47,90.25,66.45,90.17,66.40,90.10,66.33,90.08,66.28,90.05,66.30,90.04,66.35,90.00,66.40,89.96,66.42,89.94,66.45,89.94,66.45,89.94,66.47,89.94,66.28,89.94,66.05,89.94,65.90,89.94,65.97,89.89,65.95,89.81,65.85,89.74,65.92,89.71,66.12,89.72,66.30,89.74,66.22,89.74,66.15,89.72,66.08,89.71,66.12,89.70,66.22,89.59,66.45,89.47,66.58,89.41,66.58,89.40,66.50,89.40,66.42,89.38,66.45
RZ_9932825_15536,null,null,50,0,4,89.39,66.38,89.40,66.25,89.41,66.12,89.41,66.08,89.36,66.08,89.33,66.10,89.30,66.22,89.28,66.35,89.24,66.47,89.21,66.45,89.22,66.45,89.20,66.47,89.16,66.58,89.14,66.65,89.14,66.25,89.12,65.80,89.11,65.25,89.05,65.15,88.99,65.45,88.94,65.83,88.94,66.17,88.91,66.15,88.86,66.15,88.83,66.20,88.79,66.22,88.80,66.15,88.81,66.08,88.79,66.08,88.76,66.17,88.69,66.25,88.66,66.17,88.62,66.15,88.64,66.10,88.64,66.12,88.64,66.20,88.64,66.33,88.61,66.17,88.60,65.95,88.60,65.78,88.58,65.85,88.54,65.90,88.51,65.90,88.46,65.88,88.42,65.85,88.38,66.00,88.39,66.30,88.39,66.60,88.38,66.65,88.35,66.55,88.31,66.45
RZ_9932825_15537,null,null,50,0,4,88.28,66.38,88.24,66.30,88.21,66.20,88.17,66.33,88.14,66.53,88.06,66.65,88.01,66.58,87.94,66.50,87.92,66.47,87.91,66.50,87.92,66.50,87.94,66.50,87.92,66.47,87.94,66.47,87.94,66.47,87.96,66.55,87.96,66.72,87.95,66.85,87.88,66.95,87.83,66.92,87.79,66.90,87.74,66.72,87.67,66.62,87.62,66.50,87.61,66.50,87.58,66.55,87.55,66.62,87.50,66.67,87.45,66.62,87.39,66.55,87.35,66.53,87.31,66.42,87.28,66.33,87.26,66.22,87.25,66.17,87.24,66.17,87.24,66.20,87.22,66.47,87.16,66.75,87.10,67.03,87.05,67.00,87.06,66.95,87.00,66.75,86.94,66.60,86.90,66.80,86.94,67.17,86.96,67.35,86.94,67.17,86.88,66.95,86.83,66.88
RZ_9932825_15538,null,null,51,0,4,86.79,66.80,86.80,66.83,86.81,66.88,86.80,66.88,86.80,66.83,86.79,66.80,86.78,66.85,86.70,66.97,86.62,67.00,86.58,67.00,86.60,66.95,86.60,66.92,86.56,66.85,86.55,66.80,86.58,66.75,86.59,66.72,86.58,66.75,86.56,66.78,86.58,66.80,86.38,66.85,86.16,66.78,85.67,66.42,85.38,66.03,84.89,65.55,84.51,65.30,84.01,64.95,83.44,64.95,82.80,65.00,82.14,64.62,81.53,64.17,80.97,63.42,80.47,63.23,80.06,62.98,79.64,63.02,79.29,63.00,79.00,62.55,78.88,62.12,78.70,61.75,78.51,61.77,78.34,61.45,78.15,61.10,78.03,60.77,77.78,60.80,77.66,60.80,77.46,60.77,77.38,60.70,77.29,60.52,77.26,60.35,77.26,60.17,77.28,59.92,77.28,59.70
RZ_9932825_15539,null,null,51,0,7,77.29,59.55,77.29,59.23,77.26,58.92,77.25,58.67,77.22,58.75,77.24,58.85,77.25,58.88,77.26,58.85,77.29,58.62,77.31,58.33,77.33,57.92,77.34,57.65,77.34,57.45,77.30,57.33,77.26,57.73,77.21,58.17,77.21,58.52,77.21,58.42,77.21,58.40,77.22,58.45,77.22,58.35,77.24,58.23,77.24,58.12,77.21,58.23,77.20,58.25,77.19,58.25,77.19,58.25,77.19,58.12,77.19,58.02,77.20,57.98,77.21,58.08,77.24,58.17,77.22,58.23,77.21,58.25,77.20,58.25,77.19,58.55,77.24,58.88,77.28,59.23,77.33,59.25,77.35,59.12,77.29,58.98,77.20,58.90,77.15,59.00,77.19,59.05,77.20,59.00,77.16,58.75,77.12,58.55,77.11,58.45,77.09,58.65,77.11,59.08,77.15,59.38
RZ_9932825_15540,null,null,49,0,7,77.19,59.60,77.15,59.58,77.10,59.55,77.05,59.55,77.04,59.60,77.01,59.67,76.99,59.75,76.96,59.77,76.94,59.80,76.94,59.80,76.94,59.75,76.94,59.73,76.89,59.60,76.84,59.52,76.79,59.52,76.79,59.65,76.75,59.70,76.72,59.73,76.70,59.73,76.69,59.73,76.66,59.85,76.64,60.00,76.61,60.08,76.64,59.77,76.65,59.67,76.62,59.65,76.60,59.88,76.58,59.62,76.55,59.40,76.51,59.25,76.46,59.15,76.47,59.05,76.47,58.73,76.50,58.60,76.40,58.48,76.31,58.48,76.22,58.70,76.25,59.15,76.28,59.75,76.28,60.15,76.29,60.08,76.29,59.88,76.30,59.67,76.29,59.70,76.25,59.70,76.22,59.85,76.20,60.00,76.19,60.23,76.17,60.30
RZ_9932825_15541,null,null,50,0,7,76.09,60.12,75.99,59.88,75.86,59.62,75.83,59.62,75.85,59.62,75.91,59.60,75.96,59.58,75.96,59.55,75.86,59.65,75.75,59.80,75.70,60.00,75.76,60.08,75.84,60.08,75.76,59.90,75.67,59.73,75.61,59.52,75.64,59.48,75.59,59.48,75.54,59.48,75.49,59.50,75.47,59.48,75.42,59.48,75.36,59.12,75.31,58.80,75.33,58.55,75.33,58.75,75.31,59.02,75.29,59.20,75.26,59.42,75.26,59.67,75.26,59.92,75.26,60.05,75.21,60.02,75.15,59.83,75.10,59.62,75.10,59.42,75.08,59.40,75.00,59.40,74.95,59.38,74.90,59.35,74.90,59.33,74.90,59.25,74.90,59.10,74.90,58.98,74.90,59.20,74.89,59.45,74.83,59.70,74.76,59.65,74.69,59.15,74.69,58.62
RZ_9932825_15542,null,null,51,0,7,74.67,58.58,74.67,59.05,74.66,59.58,74.65,59.65,74.65,59.50,74.64,59.30,74.58,59.17,74.53,59.27,74.47,59.35,74.42,59.30,74.38,59.27,74.33,59.25,74.36,59.23,74.41,59.08,74.42,58.85,74.30,58.58,74.17,58.42,74.11,58.33,74.14,58.27,74.15,58.55,74.17,58.88,74.21,59.17,74.28,59.17,74.31,59.20,74.30,59.20,74.21,59.17,74.10,59.17,73.99,59.25,73.91,59.30,73.85,59.33,73.81,59.25,73.79,58.90,73.79,58.67,73.79,58.60,73.78,58.83,73.76,59.10,73.74,59.30,73.69,59.45,73.62,59.38,73.56,59.30,73.54,59.23,73.49,59.45,73.44,59.67,73.39,59.67,73.41,59.45,73.42,59.25,73.41,59.25,73.38,59.25,73.34,59.23,73.33,59.23,73.33,59.20
RZ_9932825_15543,null,null,50,0,7,73.31,59.20,73.28,59.45,73.22,59.73,73.19,59.92,73.14,59.80,73.08,59.62,73.04,59.65,73.01,59.77,72.96,59.95,72.89,59.67,72.80,59.33,72.76,59.30,72.75,59.62,72.72,59.88,72.72,59.70,72.71,58.98,72.71,58.33,72.71,58.02,72.69,58.50,72.62,59.00,72.58,59.20,72.49,59.27,72.45,59.33,72.41,59.45,72.41,59.50,72.45,59.48,72.49,59.35,72.45,59.15,72.35,58.92,72.26,58.75,72.22,58.98,72.20,59.25,72.19,59.35,72.17,59.17,72.19,59.12,72.12,59.25,72.06,59.42,72.01,59.45,72.04,59.45,72.05,59.42,72.04,59.42,72.00,59.23,71.97,59.00,71.96,58.83,71.95,58.88,71.94,59.02,71.92,59.12,71.84,59.23,71.79,59.20,71.72,59.20
RZ_9932825_15544,null,null,50,0,7,71.71,59.08,71.67,58.92,71.64,59.05,71.61,59.33,71.59,59.67,71.55,59.77,71.53,59.85,71.49,59.80,71.47,59.73,71.47,59.65,71.46,59.60,71.45,59.60,71.45,59.42,71.46,59.17,71.46,58.77,71.39,58.58,71.30,58.45,71.21,58.55,71.22,58.65,71.22,58.73,71.22,58.75,71.24,58.77,71.25,58.80,71.25,58.83,71.24,58.80,71.20,58.67,71.15,58.50,71.00,58.40,70.72,58.38,70.46,58.40,70.11,58.23,69.55,58.02,68.90,57.85,68.17,57.90,67.40,57.95,66.39,58.00,65.28,58.05,64.11,58.23,62.77,58.33,61.42,58.40,60.00,58.33,58.62,58.35,57.15,58.48,55.74,58.67,54.50,59.23,53.21,59.62,52.12,60.02,51.14,60.08,50.49,60.40,49.91,60.73
RZ_9932825_15545,null,null,50,0,7,49.35,61.02,49.00,61.20,48.62,61.38,48.41,61.80,48.19,62.08,48.15,62.42,48.11,62.52,48.05,62.23,47.99,61.88,47.94,61.62,47.92,61.73,47.92,61.80,47.96,61.77,48.01,61.75,48.06,61.55,48.01,61.30,47.90,61.02,47.77,60.92,47.75,60.88,47.89,60.85,48.01,61.08,48.09,61.30,48.05,61.42,48.01,61.25,48.01,61.10,48.02,61.08,48.02,61.08,48.00,61.02,47.99,60.95,48.04,60.90,48.10,60.88,48.11,60.85,48.06,60.83,48.02,60.85,48.04,60.85,48.05,60.85,48.05,60.85,48.06,60.85,48.08,60.70,48.06,60.55,48.04,60.45,48.01,60.58,48.04,60.73,48.05,60.83,48.08,60.83,48.01,60.75,47.94,60.42,47.88,60.25,47.89,60.15,47.94,60.25
RZ_9932825_15546,null,null,49,0,7,48.00,60.17,48.02,60.12,48.04,60.12,48.04,60.17,48.05,60.33,48.05,60.58,48.01,60.83,47.98,60.80,47.95,60.80,47.95,60.80,47.95,60.77,47.94,60.60,47.95,60.45,47.95,60.67,47.95,60.95,47.96,61.12,47.99,60.92,47.99,60.80,47.92,60.75,47.85,60.67,47.81,60.52,47.77,60.38,47.73,60.33,47.69,60.10,47.66,59.98,47.65,59.88,47.59,59.92,47.54,59.88,47.49,59.80,47.48,59.80,47.48,59.73,47.48,59.67,47.48,59.60,47.46,59.62,47.46,59.70,47.49,59.80,47.50,59.92,47.50,59.98,47.49,59.83,47.49,59.67,47.48,59.88,47.48,60.23,47.46,60.52,47.46,60.50,47.50,60.40,47.52,60.30,47.54,60.20,47.52,60.15,47.51,60.10
RZ_9932825_15547,null,null,50,0,7,47.50,60.08,47.50,60.20,47.50,60.30,47.40,60.25,47.30,60.08,47.20,59.95,47.21,60.00,47.23,59.98,47.24,59.95,47.25,59.90,47.24,59.92,47.24,60.00,47.24,60.08,47.26,60.00,47.27,59.90,47.26,59.77,47.26,59.73,47.27,59.67,47.29,59.58,47.30,59.50,47.25,59.45,47.20,59.45,47.14,59.60,47.15,59.75,47.12,59.90,47.09,59.90,47.06,59.88,47.01,59.83,46.96,59.75,46.91,59.62,46.89,59.50,46.85,59.42,46.81,59.42,46.80,59.42,46.84,59.42,46.92,59.50,47.00,59.55,47.04,59.60,46.99,59.40,46.92,59.20,46.88,59.25,46.86,59.50,46.86,59.60,46.86,59.48,46.86,59.38,46.88,59.45,46.89,59.52,46.85,59.65,46.80,59.73,46.76,59.60
RZ_9932825_15548,null,null,50,0,7,46.79,59.38,46.81,59.15,46.79,59.15,46.73,59.15,46.67,59.15,46.67,59.17,46.65,59.15,46.60,59.20,46.55,59.27,46.52,59.30,46.41,59.20,46.30,59.08,46.20,59.02,46.23,59.05,46.21,59.17,46.17,59.33,46.15,59.42,46.16,59.42,46.17,59.27,46.19,59.12,46.16,59.00,46.14,59.00,46.12,59.17,46.15,59.38,46.16,59.62,46.17,59.67,46.17,59.73,46.17,59.73,46.16,59.85,46.16,59.95,46.15,59.83,46.15,59.58,46.14,59.35,46.09,59.38,45.99,59.40,45.89,59.45,45.90,59.62,45.95,59.77,45.96,59.80,45.92,59.65,45.94,59.42,45.99,59.33,46.02,59.17,46.00,59.15,45.94,59.05,45.91,59.00,45.92,59.00,45.98,59.05,45.96,59.08,45.94,59.08
RZ_9932825_15549,null,null,50,0,7,45.90,59.12,45.90,59.15,45.89,59.17,45.88,59.25,45.85,59.40,45.84,59.58,45.84,59.42,45.80,59.20,45.77,58.98,45.76,59.08,45.79,59.17,45.77,59.33,45.74,59.38,45.74,59.42,45.76,59.40,45.74,59.40,45.69,59.38,45.65,59.35,45.62,59.33,45.61,59.33,45.61,59.27,45.65,59.27,45.66,59.25,45.65,59.35,45.64,59.45,45.62,59.42,45.60,59.23,45.58,59.00,45.59,58.92,45.62,58.90,45.64,58.77,45.64,58.67,45.64,58.80,45.61,59.05,45.61,59.30,45.60,59.27,45.62,59.17,45.64,59.10,45.62,59.15,45.55,59.20,45.45,59.00,45.31,58.73,45.05,58.45,44.59,58.50,44.06,58.55,43.46,58.60,42.81,58.58,42.01,58.50,41.25,58.40,40.36,58.33
RZ_9932825_15550,null,null,51,0,7,39.50,58.27,38.33,58.33,37.30,58.38,36.26,58.42,35.44,58.40,34.54,58.35,33.73,58.27,32.86,58.23,32.14,58.23,31.30,58.20,30.64,58.20,30.02,58.17,29.40,58.12,28.89,58.02,28.27,57.95,27.98,57.88,27.79,57.83,27.80,57.90,27.80,58.10,27.80,58.33,27.80,58.58,27.81,58.75,27.80,58.75,27.80,58.65,27.88,58.55,27.95,58.55,28.02,58.20,28.01,57.80,28.00,57.42,27.98,57.38,27.98,57.42,27.98,57.50,27.98,57.55,28.04,57.55,28.12,57.58,28.19,57.70,28.19,57.83,28.19,57.92,28.20,57.83,28.25,57.75,28.29,57.67,28.34,57.62,28.35,57.52,28.38,57.45,28.34,57.42,28.29,57.40,28.23,57.38,28.20,57.50,28.23,57.62,28.34,57.73,28.45,57.73
RZ_9932825_15551,null,null,49,0,7,28.52,57.75,28.49,57.73,28.45,57.75,28.48,57.77,28.49,57.83,28.51,57.88,28.49,57.92,28.55,57.83,28.61,57.70,28.68,57.60,28.68,57.62,28.70,57.73,28.74,57.85,28.82,57.92,28.89,57.95,28.94,57.98,28.95,57.98,28.98,58.00,28.96,58.05,28.95,58.05,28.93,58.02,28.91,57.95,28.89,57.88,28.86,57.83,28.86,57.80,28.89,57.77,28.91,57.75,28.93,57.73,28.93,57.73,28.90,57.80,28.90,57.88,28.91,57.95,28.91,57.92,28.88,57.90,28.82,57.83,28.77,57.77,28.79,57.75,28.79,57.83,28.79,57.88,28.79,57.92,28.81,57.88,28.84,57.90,28.86,57.95,28.84,57.92,28.81,57.83,28.81,57.75,28.81,57.73,28.82,57.58,28.84,57.40
RZ_9932825_15552,null,null,50,0,7,28.80,57.50,28.77,57.77,28.74,57.85,28.75,57.65,28.75,57.50,28.75,57.55,28.76,57.50,28.77,57.45,28.79,57.45,28.77,57.58,28.77,57.65,28.77,57.70,28.80,57.70,28.82,57.65,28.84,57.60,28.81,57.73,28.76,57.90,28.71,58.17,28.69,58.27,28.69,58.30,28.66,58.15,28.64,58.00,28.56,57.90,28.52,57.90,28.51,57.88,28.56,57.85,28.59,57.80,28.59,57.77,28.60,57.77,28.64,57.73,28.68,57.67,28.66,57.62,28.66,57.65,28.66,57.60,28.66,57.52,28.66,57.65,28.66,57.83,28.66,57.98,28.73,57.92,28.80,57.90,28.85,57.90,28.74,57.85,28.64,57.80,28.50,57.73,28.46,57.55,28.43,57.35,28.51,57.23,28.59,57.25,28.65,57.38,28.62,57.45
RZ_9932825_15553,null,null,51,0,2,28.60,57.52,28.59,57.55,28.57,57.55,28.57,57.48,28.57,57.42,28.61,57.38,28.62,57.38,28.61,57.25,28.59,57.12,28.57,56.95,28.57,56.90,28.57,56.90,28.57,57.15,28.55,57.40,28.54,57.65,28.54,57.70,28.54,57.65,28.55,57.58,28.55,57.50,28.54,57.55,28.52,57.58,28.46,57.60,28.40,57.62,28.40,57.62,28.44,57.65,28.49,57.65,28.46,57.60,28.43,57.52,28.40,57.55,28.32,57.60,28.26,57.60,28.27,57.52,28.36,57.48,28.43,57.38,28.39,57.30,28.38,57.20,28.39,57.20,28.40,57.30,28.40,57.40,28.41,57.45,28.39,57.48,28.34,57.52,28.27,57.58,28.25,57.60,28.23,57.65,28.19,57.67,28.15,57.65,28.11,57.58,28.12,57.42,28.14,57.33,28.14,57.27
RZ_9932825_15554,null,null,49,0,2,28.18,57.30,28.20,57.30,28.23,57.33,28.24,57.33,28.24,57.38,28.24,57.38,28.26,57.35,28.30,57.30,28.34,57.27,28.25,57.27,28.15,57.25,28.14,57.10,28.21,56.98,28.30,56.95,28.31,57.05,28.32,56.92,28.30,56.70,28.23,56.58,28.14,56.77,28.07,56.98,28.07,57.10,28.07,57.15,28.11,57.17,28.15,57.02,28.19,56.85,28.20,56.75,28.21,56.90,28.18,57.02,28.14,57.17,28.09,57.25,28.07,57.38,28.12,57.48,28.18,57.35,28.11,57.08,28.01,56.77,27.89,56.80,28.01,56.90,28.12,57.00,28.21,57.02,28.18,57.02,28.14,57.00,28.18,57.05,28.19,57.08,28.16,57.08,28.16,57.05,28.18,57.00,28.20,57.05,28.19,57.08,28.15,57.05
RZ_9932825_15555,null,null,50,0,2,28.12,57.00,28.10,57.08,28.11,57.23,28.12,57.30,28.12,57.33,28.12,57.33,28.14,57.17,28.14,57.02,28.15,56.98,28.10,57.10,28.04,57.17,27.99,57.15,27.98,57.08,27.94,56.98,27.90,56.90,27.88,56.85,27.89,56.85,27.90,56.85,27.89,56.85,27.85,56.88,27.80,57.08,27.76,57.27,27.79,57.30,27.86,57.02,27.91,56.77,27.91,56.73,27.86,56.67,27.84,56.62,27.82,56.58,27.82,56.60,27.86,56.62,27.89,56.58,27.84,56.50,27.77,56.42,27.74,56.52,27.74,56.67,27.73,56.83,27.70,56.80,27.74,56.75,27.77,56.70,27.80,56.73,27.79,56.77,27.79,56.85,27.82,56.92,27.86,56.98,27.88,57.05,27.85,57.10,27.75,57.00,27.65,56.85,27.61,56.70
RZ_9932825_15556,null,null,50,0,2,27.66,56.80,27.73,56.90,27.70,56.85,27.70,56.70,27.70,56.55,27.73,56.55,27.71,56.58,27.70,56.60,27.71,56.62,27.75,56.67,27.79,56.70,27.79,56.80,27.77,56.88,27.71,56.90,27.66,56.80,27.61,56.52,27.60,56.30,27.57,56.25,27.57,56.38,27.57,56.45,27.62,56.42,27.66,56.38,27.65,56.38,27.61,56.58,27.57,56.77,27.61,56.80,27.64,56.58,27.66,56.38,27.66,56.35,27.66,56.35,27.66,56.25,27.69,56.12,27.70,56.02,27.69,56.12,27.65,56.25,27.61,56.33,27.60,56.38,27.60,56.40,27.61,56.40,27.68,56.35,27.75,56.27,27.84,56.23,27.86,56.17,27.84,56.12,27.79,56.05,27.74,56.00,27.74,55.95,27.75,55.90,27.75,55.98,27.76,56.08
RZ_9932825_15557,null,null,50,0,2,27.76,56.17,27.69,56.27,27.61,56.38,27.55,56.45,27.55,56.30,27.54,56.08,27.59,55.90,27.68,55.83,27.77,55.88,27.82,55.95,27.84,56.02,27.88,56.12,27.88,56.17,27.79,56.17,27.69,56.10,27.57,55.90,27.54,55.62,27.51,55.40,27.49,55.25,27.46,55.20,27.48,55.23,27.50,55.27,27.54,55.33,27.51,55.30,27.49,55.25,27.51,55.20,27.57,55.38,27.64,55.62,27.62,55.77,27.59,55.67,27.56,55.55,27.57,55.48,27.60,55.55,27.60,55.62,27.59,55.58,27.56,55.48,27.52,55.38,27.48,55.38,27.45,55.40,27.43,55.40,27.45,55.40,27.45,55.40,27.44,55.33,27.43,55.25,27.41,55.17,27.39,55.12,27.38,55.02,27.36,54.98,27.39,55.02,27.43,55.08
RZ_9932825_15558,null,null,51,0,2,27.45,55.12,27.50,55.15,27.55,55.15,27.57,55.08,27.56,55.02,27.54,54.98,27.51,54.98,27.48,54.92,27.44,54.88,27.41,54.85,27.40,54.80,27.40,54.77,27.43,54.73,27.44,54.77,27.46,54.88,27.45,54.92,27.44,54.92,27.44,54.92,27.44,54.98,27.45,55.02,27.46,55.10,27.49,55.15,27.52,55.12,27.55,55.05,27.56,54.88,27.57,54.80,27.55,54.70,27.52,54.83,27.50,54.92,27.49,54.98,27.48,54.95,27.48,54.92,27.48,54.95,27.46,55.00,27.44,55.05,27.41,55.08,27.40,55.02,27.41,55.00,27.43,54.98,27.43,54.92,27.44,54.85,27.44,54.80,27.44,54.67,27.44,54.60,27.44,54.62,27.44,54.75,27.43,54.92,27.38,55.05,27.27,55.17,27.18,55.02,27.11,54.83
RZ_9932825_15559,null,null,51,0,2,27.11,54.70,27.25,54.77,27.41,54.83,27.49,54.85,27.40,54.83,27.30,54.80,27.31,54.48,27.39,54.17,27.46,54.20,27.51,54.50,27.49,54.88,27.48,54.95,27.45,54.95,27.48,54.85,27.49,54.75,27.51,54.62,27.51,54.50,27.51,54.40,27.50,54.42,27.49,54.48,27.46,54.52,27.48,54.55,27.49,54.55,27.51,54.55,27.54,54.55,27.52,54.50,27.50,54.45,27.46,54.42,27.46,54.42,27.50,54.42,27.56,54.45,27.59,54.50,27.61,54.58,27.59,54.60,27.57,54.70,27.55,54.77,27.56,54.65,27.57,54.45,27.57,54.23,27.52,54.17,27.46,54.12,27.44,54.12,27.49,54.25,27.55,54.33,27.57,54.40,27.57,54.40,27.59,54.42,27.62,54.55,27.69,54.62,27.73,54.75,27.71,54.80
RZ_9932825_15560,null,null,49,0,2,27.68,54.83,27.68,54.80,27.73,54.62,27.79,54.48,27.76,54.40,27.73,54.52,27.69,54.65,27.70,54.52,27.70,54.35,27.69,54.15,27.70,54.17,27.71,54.20,27.69,54.45,27.62,54.60,27.55,54.73,27.54,54.77,27.59,54.92,27.64,54.95,27.68,54.80,27.64,54.58,27.60,54.48,27.57,54.48,27.55,54.50,27.51,54.52,27.50,54.52,27.48,54.52,27.49,54.55,27.50,54.55,27.51,54.55,27.54,54.50,27.54,54.42,27.52,54.38,27.49,54.38,27.48,54.38,27.50,54.40,27.55,54.48,27.57,54.60,27.59,54.73,27.59,54.65,27.60,54.42,27.60,54.17,27.61,54.08,27.61,54.15,27.62,54.27,27.64,54.27,27.61,54.17,27.59,54.15,27.52,54.23,27.50,54.38
RZ_9932825_15561,null,null,50,0,2,27.45,54.40,27.43,54.27,27.40,54.12,27.40,54.05,27.40,54.12,27.41,54.25,27.43,54.27,27.45,54.05,27.48,53.77,27.50,53.58,27.52,53.65,27.54,53.80,27.55,53.88,27.48,53.95,27.40,53.92,27.40,53.92,27.46,53.92,27.52,53.92,27.52,53.92,27.44,53.85,27.35,53.75,27.30,53.75,27.35,53.85,27.40,53.95,27.44,54.00,27.49,53.77,27.49,53.55,27.48,53.45,27.57,53.67,27.71,53.88,27.75,53.90,27.62,53.88,27.50,53.88,27.48,53.95,27.56,54.02,27.64,54.10,27.66,54.12,27.61,54.15,27.60,54.05,27.64,53.98,27.68,53.90,27.66,53.92,27.66,53.92,27.66,53.90,27.66,53.77,27.66,53.60,27.60,53.45,27.54,53.27,27.50,53.10,27.51,52.92
RZ_9932825_15562,null,null,50,0,2,27.55,53.02,27.59,53.23,27.59,53.27,27.59,53.12,27.55,53.30,27.52,53.62,27.51,53.65,27.52,53.38,27.52,53.10,27.52,53.10,27.52,53.08,27.52,53.08,27.54,53.08,27.51,53.05,27.48,53.02,27.43,53.02,27.40,53.20,27.40,53.35,27.43,53.52,27.44,53.62,27.46,53.73,27.46,53.80,27.49,53.77,27.50,53.77,27.51,53.77,27.52,53.77,27.54,53.90,27.55,54.02,27.54,53.90,27.56,53.70,27.59,53.42,27.62,53.40,27.65,53.35,27.68,53.35,27.68,53.38,27.68,53.23,27.62,53.08,27.59,52.98,27.54,53.08,27.48,53.20,27.43,53.25,27.41,53.27,27.45,53.33,27.48,53.27,27.49,53.20,27.50,53.10,27.52,53.05,27.55,53.23,27.55,53.42,27.54,53.52
RZ_9932825_15563,null,null,302,0,0,27.51,53.40,27.49,53.42,27.50,53.55,27.54,53.62,27.59,53.55,27.61,53.50,27.61,53.48,27.62,53.48,27.65,53.35,27.65,53.25,27.60,53.12,27.55,53.15,27.59,53.15,27.65,53.15,27.71,53.15,27.70,53.38,27.65,53.60,27.60,53.55,27.56,53.27,27.59,53.08,27.62,53.20,27.65,53.30,27.64,53.35,27.60,53.52,27.56,53.70,27.55,53.90,27.56,53.92,27.57,54.00,27.64,54.05,27.70,54.02,27.71,53.80,27.70,53.52,27.68,53.38,27.69,53.35,27.57,53.35,27.46,53.30,27.44,53.25,27.52,53.40,27.61,53.58,27.61,53.65,27.62,53.55,27.65,53.45,27.68,53.45,27.70,53.48,27.71,53.40,27.74,53.33,27.74,53.27,27.75,53.35,27.75,53.40,27.74,53.45,27.74,53.42,27.74,53.40,27.74,53.40,27.69,53.35,27.64,53.27,27.59,53.23,27.56,53.25,27.54,53.38,27.52,53.42,27.52,53.45,27.54,53.33,27.52,53.50,27.51,53.67,27.51,53.77,27.52,53.67,27.54,53.60,27.54,53.62,27.52,53.62,27.52,53.62,27.52,53.62,27.49,53.50,27.46,53.40,27.43,53.40,27.43,53.50,27.41,53.55,27.41,53.50,27.51,53.48,27.62,53.52,27.75,53.60,27.74,53.62,27.69,53.62,27.64,53.60,27.64,53.58,27.66,53.55,27.68,53.50,27.65,53.50,27.61,53.48,27.59,53.45,27.59,53.42,27.57,53.40,27.55,53.35,27.55,53.27,27.57,53.30,27.65,53.40,27.70,53.45,27.75,53.45,27.75,53.42,27.71,53.62,27.68,53.83,27.64,54.00,27.65,53.92,27.65,53.73,27.65,53.55,27.65,53.62,27.65,53.80,27.65,53.95,27.64,53.85,27.68,53.75,27.69,53.65,27.70,53.58,27.66,53.55,27.68,53.52,27.71,53.50,27.79,53.50,27.80,53.70,27.81,53.90,27.80,53.55,27.76,53.00,27.73,52.83,27.68,53.20,27.66,53.58,27.66,53.58,27.65,53.58,27.62,53.60,27.68,53.67,27.73,53.75,27.76,53.80,27.74,53.83,27.70,53.88,27.65,53.95,27.61,53.90,27.59,53.80,27.59,53.67,27.66,53.67,27.76,53.67,27.84,53.67,27.81,53.65,27.80,53.67,27.81,53.75,27.81,53.80,27.82,53.77,27.77,53.62,27.74,53.48,27.69,53.33,27.69,53.38,27.70,53.40,27.73,53.40,27.74,53.38,27.74,53.33,27.73,53.30,27.69,53.25,27.64,53.23,27.65,53.38,27.70,53.55,27.77,53.35,27.79,52.95,27.79,52.88,27.75,53.17,27.73,53.60,27.73,53.75,27.74,53.73,27.74,53.58,27.70,53.48,27.65,53.50,27.61,53.52,27.64,53.48,27.66,53.42,27.68,53.40,27.66,53.33,27.64,53.30,27.62,53.33,27.61,53.38,27.61,53.38,27.64,53.35,27.69,53.33,27.69,53.33,27.65,53.33,27.61,53.35,27.60,53.40,27.60,53.33,27.59,53.27,27.60,53.25,27.64,53.23,27.69,53.23,27.74,53.23,27.75,53.38,27.76,53.48,27.73,53.52,27.70,53.50,27.70,53.40,27.71,53.27,27.73,53.27,27.71,53.38,27.68,53.55,27.69,53.60,27.73,53.48,27.76,53.33,27.76,53.25,27.76,53.40,27.76,53.33,27.77,53.20,27.77,53.08,27.74,53.05,27.73,53.08,27.73,53.08,27.74,53.10,27.71,53.10,27.69,52.88,27.65,52.67,27.65,52.45,27.64,52.48,27.64,52.52,27.62,52.60,27.60,52.65,27.57,52.67,27.55,52.73,27.48,52.62,27.36,52.38,27.11,51.75,26.89,51.23,26.56,50.55,26.43,50.20,26.11,49.70,25.76,49.15,25.41,48.67,25.09,48.27,24.98,48.12,24.84,47.50,24.73,46.95,24.56,46.35,24.40,45.73,24.07,44.88,23.80,44.10,23.41,43.17,23.29,42.40,23.07,41.80,22.99,41.80,22.84,41.30,22.76,40.70,22.66,39.85,22.61,39.65,22.55,39.33,22.52,39.25,22.51,39.38,22.51,39.58,22.45,39.77,22.39,39.38,22.30,39.00,22.31,38.67,22.34,38.73,22.24,38.73,22.09,38.67,21.96,38.62,22.01,38.65,22.06,38.33,22.07,37.85,22.07,37.38,22.12,37.55,22.21,37.85,22.15,38.02,22.02,37.83,21.98,37.67,22.05,37.62,22.14,37.70,22.15,37.75,22.15,37.77,22.15,37.77,22.12,37.73,22.07,37.65,22.04,37.60,22.11,37.58,22.21,37.60,22.27,37.65,22.25,37.65,22.23,37.58,22.23,37.48,22.21,37.52,22.20,37.65,22.20,37.80,22.21,37.83,22.23,37.83,22.24,37.77,22.25,37.80,22.26,37.88,22.27,37.83,22.30,37.70,22.32,37.77,22.32,37.95,22.30,37.92,22.29,37.70,22.29,37.65,22.30,37.90,22.32,38.20,22.36,38.35,22.39,38.20,22.41,38.08,22.50,37.98,22.57,38.05,22.55,38.05,22.45,38.05,22.32,38.10,22.31,38.15
RZ_9932825_15564,null,null,50,0,0,22.29,38.25,22.25,38.30,22.21,38.15,22.26,38.05,22.35,38.02,22.43,38.25,22.45,38.40,22.46,38.45,22.49,38.42,22.48,38.33,22.49,38.05,22.45,37.83,22.40,37.67,22.38,37.85,22.40,38.00,22.43,38.27,22.50,38.35,22.54,38.40,22.55,38.27,22.48,38.30,22.46,38.35,22.46,38.45,22.48,38.48,22.50,38.50,22.56,38.60,22.61,38.70,22.64,38.80,22.64,38.80,22.64,38.80,22.68,38.80,22.71,38.70,22.76,38.62,22.76,38.60,22.77,38.65,22.79,38.62,22.80,38.55,22.81,38.20,22.81,37.83,22.81,37.38,22.81,37.50,22.80,37.60,22.81,37.77,22.81,37.70,22.81,37.75,22.76,37.83,22.75,37.88,22.73,37.98,22.71,38.20,22.74,38.35,22.79,38.40
RZ_9932825_15565,null,null,99,500,0,22.85,38.17,22.90,37.77,22.91,37.58,22.91,37.60,22.91,37.80,22.91,37.85,22.94,37.77,22.93,37.60,22.90,37.48,22.96,37.30,23.04,37.25,23.12,37.23,23.10,37.60,23.07,37.92,23.07,38.15,23.06,38.12,23.06,38.10,23.05,38.15,23.06,38.23,23.11,38.33,23.16,38.55,23.23,38.73,23.25,38.83,23.26,38.70,23.26,38.52,23.29,38.38,23.34,38.33,23.39,38.05,23.39,37.77,23.38,37.55,23.36,37.65,23.32,37.98,23.30,38.25,23.29,38.48,23.27,38.60,23.25,38.73,23.24,38.80,23.23,38.67,23.30,38.42,23.38,38.23,23.43,38.30,23.41,38.55,23.40,38.73,23.35,38.45,23.29,38.33,23.23,38.17,23.20,38.27,23.20,38.17,23.24,38.08,23.26,38.15,23.29,38.25,23.32,38.40,23.36,38.40,23.38,38.42,23.39,38.42,23.39,38.42,23.40,38.17,23.44,37.90,23.48,37.65,23.51,37.65,23.51,37.77,23.48,38.00,23.43,38.25,23.41,38.33,23.46,38.33,23.51,38.25,23.55,38.17,23.57,38.17,23.60,38.27,23.60,38.33,23.61,38.25,23.61,38.30,23.64,38.33,23.64,38.35,23.64,38.33,23.64,38.33,23.64,38.50,23.66,38.65,23.73,38.75,23.81,38.65,23.90,38.58,23.86,38.60,23.79,38.67,23.70,38.75,23.73,38.75,23.75,38.75,23.77,38.70,23.79,38.62,23.90,38.48,24.00,38.23,23.95,38.02,23.82,37.85,23.80,37.83,23.93,37.83,24.04,37.92,24.01,37.95,24.00,38.02,23.96,37.85,23.91,37.70
RZ_9932825_15566,null,null,51,0,0,23.88,37.60,23.82,37.67,23.80,37.83,23.79,38.08,23.77,38.30,23.75,38.02,23.82,37.60,23.93,37.67,24.04,38.20,24.04,38.70,24.04,38.70,24.01,38.62,24.00,38.48,24.00,38.30,24.00,38.20,24.00,38.25,23.99,38.30,23.98,38.38,23.98,38.38,23.99,38.23,24.00,38.10,23.99,37.98,23.96,38.00,23.99,38.00,24.04,37.98,24.05,37.92,24.02,37.55,24.07,37.20,24.14,37.15,24.19,37.52,24.19,37.83,24.14,37.90,24.09,37.85,24.06,37.70,24.07,37.62,24.09,37.58,24.09,37.70,24.09,37.73,24.10,37.75,24.19,37.75,24.27,37.73,24.36,37.70,24.38,37.58,24.39,37.45,24.39,37.62,24.39,37.92,24.40,38.10,24.35,38.02,24.29,37.92,24.29,37.98,24.34,38.00
RZ_9932825_15567,null,null,51,0,0,24.40,38.05,24.36,38.08,24.34,38.02,24.31,37.85,24.34,37.80,24.38,37.85,24.40,38.02,24.40,38.08,24.39,38.00,24.41,37.95,24.44,37.77,24.45,37.70,24.44,37.65,24.50,37.88,24.55,38.08,24.60,38.23,24.59,38.23,24.60,38.10,24.60,37.83,24.65,37.70,24.69,37.77,24.73,38.00,24.71,38.10,24.73,38.08,24.75,38.08,24.71,38.23,24.70,38.35,24.69,38.48,24.69,38.45,24.64,38.48,24.59,38.55,24.61,38.40,24.64,38.15,24.65,37.90,24.66,37.90,24.69,37.90,24.70,38.08,24.70,38.25,24.70,38.20,24.75,37.98,24.81,37.90,24.91,37.98,24.96,38.08,24.98,37.90,24.93,37.80,24.90,37.70,24.90,37.88,24.91,38.15,24.90,38.42,24.90,38.27,24.91,38.05
RZ_9932825_15568,null,null,50,0,0,24.91,37.85,24.89,38.12,24.98,38.38,25.09,38.45,25.12,38.35,25.02,38.20,24.91,38.17,24.86,38.12,24.82,38.10,24.90,38.10,25.01,38.12,25.12,38.08,25.12,38.02,25.12,37.98,25.12,37.90,25.11,37.83,25.10,37.88,25.07,37.98,25.07,37.85,25.07,37.60,25.09,37.38,25.07,37.35,25.06,37.42,25.14,37.50,25.23,37.67,25.30,37.80,25.26,37.92,25.24,37.92,25.24,37.95,25.24,37.95,25.23,37.95,25.21,37.95,25.26,38.00,25.32,37.85,25.34,37.80,25.31,37.85,25.30,38.08,25.31,37.88,25.32,37.60,25.31,37.55,25.26,37.77,25.23,38.00,25.25,37.98,25.30,37.92,25.38,37.85,25.40,37.77,25.46,37.77,25.49,37.85,25.46,37.90,25.41,38.02
RZ_9932825_15569,null,null,49,0,0,25.31,38.10,25.29,37.08,25.29,36.00,25.34,36.00,25.39,37.08,25.40,38.12,25.44,38.08,25.46,37.85,25.51,37.62,25.49,37.40,25.43,36.88,25.39,36.35,25.40,36.25,25.49,36.67,25.56,37.25,25.65,37.35,25.61,37.45,25.59,37.40,25.55,37.42,25.54,37.55,25.57,37.65,25.61,37.83,25.66,37.88,25.70,37.85,25.73,37.77,25.75,37.77,25.73,38.00,25.74,38.23,25.76,38.20,25.77,38.02,25.79,37.80,25.79,37.73,25.80,37.67,25.80,37.67,25.80,37.80,25.80,37.92,25.73,37.98,25.65,37.98,25.57,37.90,25.57,37.83,25.60,37.88,25.61,37.98,25.61,38.08,25.69,38.08,25.75,38.08,25.80,37.80,25.76,37.65,25.74,37.48,25.73,37.60
RZ_9932825_15570,null,null,50,0,0,25.74,37.58,25.76,37.33,25.80,37.05,25.84,37.10,25.89,37.38,25.91,37.67,25.94,37.83,25.95,38.10,25.98,38.38,25.99,38.58,26.00,38.60,26.01,38.65,26.01,38.42,26.01,38.25,26.02,38.10,26.02,38.12,26.02,38.15,26.01,38.08,26.00,37.98,25.98,38.23,25.98,38.52,25.98,38.73,26.01,38.60,26.06,38.48,26.12,38.38,26.14,38.27,26.11,38.27,26.07,38.40,26.10,38.55,26.18,38.58,26.16,38.58,26.09,38.58,26.06,38.55,26.10,38.55,26.15,38.55,26.15,38.58,26.15,38.60,26.16,38.65,26.20,38.70,26.25,38.23,26.27,37.75,26.24,37.73,26.18,38.20,26.12,38.60,26.07,38.55,26.02,38.48,25.98,38.52,26.04,38.62,26.12,38.75,26.25,38.83
RZ_9932825_15571,null,null,51,0,5,26.27,38.85,26.31,38.85,26.30,38.88,26.29,38.83,26.27,38.80,26.26,38.75,26.26,38.52,26.26,38.27,26.25,38.10,26.20,38.17,26.18,38.23,26.20,38.33,26.26,38.48,26.32,38.67,26.32,38.77,26.31,38.75,26.30,38.70,26.30,38.67,26.18,38.65,26.04,38.48,26.02,38.27,26.14,38.08,26.23,38.05,26.18,38.00,26.11,37.98,26.06,38.02,26.06,38.10,26.11,38.17,26.16,38.20,26.18,38.35,26.12,38.48,26.07,38.62,26.07,38.62,26.12,38.73,26.19,38.83,26.19,38.95,26.19,39.00,26.12,39.00,26.07,38.92,25.99,38.88,25.95,38.75,25.94,38.65,26.12,38.60,26.30,38.62,26.39,38.67,26.29,38.73,26.15,39.02,25.88,39.42,25.64,39.80,25.36,40.23,25.29,40.52
RZ_9932825_15572,null,null,51,0,5,25.04,40.83,24.88,41.17,24.52,41.52,24.16,42.23,23.79,42.85,23.36,43.45,23.09,44.02,22.84,44.77,22.76,45.62,22.66,46.45,22.46,47.33,22.30,48.38,22.25,49.10,22.31,49.40,22.36,49.90,22.34,50.48,22.31,51.02,22.31,51.12,22.23,51.10,22.12,51.17,22.04,51.33,22.05,51.50,22.05,51.52,22.18,51.55,22.31,51.55,22.43,51.48,22.39,51.40,22.32,51.58,22.29,51.83,22.27,52.08,22.31,52.12,22.36,52.23,22.39,52.27,22.39,52.30,22.41,52.45,22.44,52.62,22.46,52.88,22.49,52.98,22.54,53.23,22.59,53.40,22.61,53.58,22.61,53.62,22.62,53.67,22.61,53.70,22.60,53.55,22.57,53.40,22.56,53.23,22.56,53.35,22.62,53.48,22.65,53.60,22.69,53.60
RZ_9932825_15573,null,null,50,0,5,22.68,53.62,22.70,53.62,22.73,53.62,22.76,53.52,22.80,53.40,22.84,53.30,22.86,53.30,22.88,53.33,22.90,53.35,22.94,53.33,22.96,53.30,22.99,53.27,22.91,53.25,22.85,53.25,22.77,53.25,22.80,53.00,22.82,52.75,22.88,52.55,22.89,52.75,22.90,52.95,22.86,53.05,22.85,53.05,22.84,53.05,22.88,52.88,22.94,52.70,23.04,52.55,23.11,52.55,23.14,52.55,23.14,52.55,23.14,52.48,23.15,52.42,23.16,52.40,23.16,52.50,23.16,52.73,23.19,52.90,23.24,53.00,23.29,52.92,23.27,52.80,23.25,52.73,23.23,52.70,23.20,52.70,23.15,52.70,23.12,52.60,23.15,52.52,23.21,52.48,23.26,52.52,23.32,52.55,23.35,52.48,23.34,52.38,23.27,52.27
RZ_9932825_15574,null,null,50,0,5,23.23,52.30,23.20,52.33,23.20,52.35,23.19,52.38,23.19,52.40,23.20,52.40,23.20,52.38,23.20,52.38,23.20,52.38,23.20,52.40,23.20,52.42,23.23,52.40,23.25,52.38,23.29,52.33,23.29,52.30,23.29,52.42,23.27,52.60,23.26,52.80,23.26,52.67,23.26,52.48,23.25,52.27,23.30,52.30,23.38,52.20,23.36,52.08,23.29,52.08,23.31,52.25,23.41,52.42,23.41,52.48,23.31,52.48,23.20,52.45,23.25,52.38,23.30,52.38,23.40,52.40,23.48,52.48,23.54,52.50,23.56,52.52,23.57,52.48,23.49,52.42,23.39,52.45,23.30,52.50,23.32,52.55,23.38,52.62,23.43,52.70,23.45,52.77,23.52,52.75,23.59,52.70,23.52,52.60,23.40,52.50,23.29,52.45,23.32,52.48
RZ_9932825_15575,null,null,50,0,5,23.36,52.50,23.38,52.55,23.38,52.70,23.39,52.85,23.40,52.85,23.41,52.75,23.43,52.65,23.43,52.70,23.43,52.73,23.43,52.75,23.44,52.75,23.44,52.90,23.43,53.02,23.45,52.92,23.48,52.65,23.50,52.40,23.50,52.40,23.46,52.38,23.43,52.50,23.39,52.60,23.39,52.75,23.48,52.77,23.57,52.85,23.69,52.90,23.70,52.92,23.70,52.92,23.71,52.85,23.59,52.67,23.46,52.50,23.45,52.40,23.57,52.40,23.66,52.40,23.64,52.40,23.62,52.48,23.65,52.52,23.66,52.62,23.66,52.73,23.64,52.80,23.62,52.85,23.61,52.83,23.59,52.88,23.56,52.92,23.51,52.92,23.50,52.88,23.50,52.85,23.50,52.80,23.59,52.77,23.66,52.75,23.75,52.70,23.76,52.60
RZ_9932825_15576,null,null,49,0,5,23.71,52.50,23.65,52.52,23.57,52.60,23.64,52.75,23.73,52.85,23.81,52.88,23.79,52.83,23.77,52.75,23.77,52.70,23.74,52.70,23.65,52.70,23.56,52.73,23.57,52.70,23.62,52.73,23.69,52.77,23.69,52.83,23.68,52.92,23.66,53.00,23.66,52.83,23.69,52.60,23.70,52.38,23.71,52.42,23.70,52.52,23.69,52.58,23.65,52.50,23.61,52.42,23.64,52.40,23.70,52.38,23.77,52.35,23.76,52.33,23.76,52.30,23.73,52.25,23.70,52.17,23.69,52.25,23.71,52.38,23.75,52.55,23.76,52.58,23.76,52.60,23.75,52.60,23.75,52.58,23.76,52.55,23.76,52.40,23.77,52.25,23.80,52.05,23.81,52.00,23.81,52.02,23.79,52.08,23.75,52.08,23.71,52.02
RZ_9932825_15577,null,null,50,0,5,23.69,52.10,23.70,52.23,23.77,52.35,23.84,52.23,23.90,52.10,23.90,51.98,23.93,51.98,23.96,51.95,23.98,51.88,23.96,51.83,23.95,51.80,23.95,51.80,23.94,51.85,23.94,51.90,23.94,51.95,23.96,51.95,23.99,51.98,24.09,52.02,24.18,52.05,24.24,52.02,24.25,52.00,24.26,51.98,24.24,52.05,24.21,52.23,24.19,52.38,24.19,52.40,24.16,52.25,24.12,52.10,24.11,52.00,24.16,51.98,24.24,52.02,24.31,52.08,24.31,52.12,24.31,52.12,24.30,52.12,24.29,52.12,24.29,52.17,24.34,52.27,24.39,52.35,24.45,52.42,24.41,52.45,24.38,52.42,24.32,52.35,24.34,52.30,24.35,52.33,24.35,52.33,24.39,52.12,24.48,51.92,24.56,51.77,24.64,51.80
RZ_9932825_15578,null,null,51,0,5,24.65,51.83,24.70,51.73,24.74,51.62,24.74,51.75,24.71,51.95,24.69,52.10,24.69,52.08,24.69,52.08,24.71,52.08,24.74,52.05,24.74,52.02,24.73,52.02,24.73,52.02,24.71,52.05,24.70,52.10,24.71,52.15,24.75,52.00,24.77,51.85,24.77,51.92,24.77,52.12,24.80,52.15,24.85,51.95,24.88,51.77,24.88,51.88,24.82,51.98,24.79,52.10,24.79,52.17,24.84,52.33,24.95,52.42,25.00,52.50,25.05,52.45,25.04,52.42,25.06,52.27,25.09,52.12,25.04,51.90,24.98,51.77,24.91,51.67,24.96,51.77,25.00,51.90,25.04,52.00,25.05,51.98,25.06,51.98,25.09,51.98,25.07,52.00,25.07,52.05,25.09,52.10,25.16,52.15,25.34,52.10,25.50,52.02,25.66,52.00,25.82,52.15
RZ_9932825_15579,null,null,50,0,5,26.07,52.48,26.61,52.83,27.09,53.08,27.71,53.35,28.36,53.65,29.39,54.38,30.52,54.90,31.69,55.67,32.98,56.02,34.45,56.50,35.52,56.75,36.88,57.58,38.05,58.30,39.55,59.27,40.59,59.92,41.40,60.55,42.33,61.15,43.15,61.42,43.89,61.67,44.54,62.08,45.02,62.52,45.50,63.20,45.86,63.65,46.16,64.10,46.54,64.17,46.71,64.08,47.00,64.85,47.24,65.83,47.55,67.08,47.76,67.42,47.89,67.65,47.95,67.60,48.05,68.15,48.14,68.67,48.12,69.10,48.04,69.00,47.94,69.00,47.95,69.10,47.94,69.53,47.84,69.92,47.71,70.53,47.58,70.88,47.55,71.22,47.52,71.40,47.44,71.40,47.35,71.10,47.26,70.83,47.21,70.55,47.16,70.70,47.14,70.85
RZ_9932825_15580,null,null,100,0,3,47.09,71.08,47.02,71.25,46.96,71.42,46.92,71.33,46.90,70.92,46.86,70.55,46.85,70.70,46.84,71.00,46.84,71.22,46.76,71.10,46.67,71.10,46.62,71.20,46.65,71.25,46.65,71.12,46.61,70.83,46.56,70.60,46.56,70.45,46.56,70.45,46.56,70.42,46.56,70.47,46.56,70.53,46.58,70.58,46.60,70.47,46.60,70.22,46.60,70.00,46.61,69.88,46.64,69.90,46.64,69.90,46.61,69.90,46.58,69.90,46.55,69.92,46.58,69.97,46.59,70.12,46.61,70.25,46.62,69.97,46.64,69.60,46.65,69.20,46.62,69.10,46.61,69.00,46.69,68.95,46.77,68.83,46.89,68.67,46.92,68.97,46.96,69.38,46.98,69.53,46.96,69.28,47.01,69.10,47.04,69.45,47.08,69.90,47.14,70.35,47.23,70.53,47.29,70.62,47.27,70.62,47.26,70.50,47.26,70.35,47.27,70.17,47.29,70.03,47.30,69.92,47.38,69.97,47.42,70.12,47.49,69.92,47.51,69.67,47.52,69.45,47.50,69.38,47.44,69.12,47.50,68.88,47.60,68.88,47.70,68.97,47.74,69.38,47.76,69.75,47.80,69.90,47.84,69.78,47.90,69.67,47.95,69.72,47.99,69.75,48.01,69.70,48.04,69.85,48.06,70.05,48.09,70.25,48.10,70.22,48.09,70.12,48.06,70.20,48.06,70.28,48.14,70.40,48.16,70.33,48.15,70.30,48.14,70.33,48.21,69.88,48.38,69.38,48.48,68.97,48.54,69.22,48.48,69.50,48.45,69.62,48.56,69.60,48.70,69.50,48.86,69.38,48.88,69.30,48.85,69.35,48.81,69.42,48.77,69.55
RZ_9932825_15581,null,null,51,0,3,48.80,69.65,48.88,69.70,48.94,69.78,49.02,69.90,49.06,70.05,49.10,69.92,49.11,69.75,49.16,69.65,49.21,69.72,49.26,69.47,49.29,69.12,49.29,69.17,49.34,69.58,49.41,69.88,49.50,69.75,49.49,69.67,49.42,69.70,49.38,69.80,49.36,69.85,49.36,70.00,49.39,70.08,49.42,70.03,49.46,69.88,49.48,69.72,49.56,69.72,49.66,69.67,49.71,69.35,49.67,69.03,49.62,68.75,49.62,68.83,49.74,69.03,49.85,69.17,49.96,69.42,49.96,69.55,49.95,69.75,49.98,69.83,49.99,69.90,50.08,69.85,50.19,69.78,50.31,69.50,50.39,69.28,50.42,69.10,50.45,68.95,50.46,68.67,50.49,68.38,50.50,68.67,50.50,69.10,50.49,69.58,50.51,69.60,50.52,69.65,50.54,69.67
RZ_9932825_15582,null,null,50,0,3,50.54,69.62,50.52,69.58,50.61,69.50,50.67,69.60,50.75,69.67,50.77,69.85,50.80,69.95,50.76,69.97,50.73,69.88,50.66,69.58,50.61,69.35,50.62,69.25,50.69,69.47,50.88,69.70,51.12,69.78,51.55,69.75,52.16,69.83,52.90,69.97,53.84,70.12,54.80,70.15,56.23,70.10,57.75,70.05,59.59,70.35,61.45,70.60,63.56,70.78,65.67,71.05,67.76,71.33,69.84,71.55,71.95,71.30,73.97,71.05,75.86,70.88,77.71,70.67,79.54,70.17,81.29,69.72,83.01,69.28,84.58,69.12,86.17,68.85,87.69,68.53,89.31,68.17,90.76,67.85,92.36,67.50,93.91,67.17,95.51,66.83,96.85,66.22,98.22,65.62,99.41,65.00,100.59,64.72,101.50,64.50,102.54,64.33,103.36,64.20
RZ_9932825_15583,null,null,50,0,3,104.35,63.67,105.26,63.12,106.12,62.62,106.89,62.48,107.81,62.38,108.64,62.25,109.60,62.10,110.34,61.90,111.14,61.67,111.80,61.45,112.31,61.30,113.00,61.12,113.51,61.10,113.95,61.08,114.08,61.15,114.19,61.05,114.30,60.90,114.41,60.62,114.33,60.33,114.22,60.08,114.14,59.98,114.05,60.00,113.96,60.02,113.78,60.05,113.69,60.02,113.42,60.08,113.26,60.10,113.09,59.83,112.90,59.58,112.69,59.40,112.39,59.58,112.14,59.80,111.90,60.00,111.71,60.12,111.56,60.38,111.40,60.65,111.29,60.92,111.15,60.98,111.01,60.92,110.89,60.85,110.88,60.75,110.84,60.77,110.70,60.80,110.59,60.80,110.38,61.17,110.29,61.52,110.19,61.80,110.19,61.67,110.17,61.55,110.12,61.48
RZ_9932825_15584,null,null,49,0,3,110.00,61.45,109.89,61.42,109.83,61.42,109.84,61.58,109.81,61.67,109.74,61.80,109.56,61.83,109.39,61.92,109.29,62.10,109.25,62.23,109.29,62.23,109.35,62.15,109.42,62.33,109.42,62.62,109.40,62.98,109.38,63.05,109.38,62.98,109.36,62.70,109.34,62.12,109.31,61.70,109.29,61.42,109.28,61.50,109.25,61.62,109.21,61.80,109.16,62.17,109.12,62.50,109.11,62.90,109.01,63.10,108.92,63.30,108.89,63.30,108.95,63.27,109.04,63.23,109.06,63.27,109.01,63.33,108.92,63.20,108.84,63.02,108.81,62.75,108.78,62.67,108.78,62.60,108.80,62.50,108.83,62.40,108.85,62.12,108.85,61.92,108.85,61.98,108.79,62.23,108.74,62.55,108.69,62.55,108.72,62.52,108.76,62.45
RZ_9932825_15585,null,null,50,0,3,108.80,62.50,108.78,62.58,108.66,62.70,108.55,62.88,108.47,63.12,108.51,63.35,108.51,63.10,108.47,62.75,108.49,62.30,108.55,62.25,108.62,62.20,108.62,62.25,108.56,62.45,108.50,62.77,108.41,63.12,108.40,63.30,108.40,63.33,108.40,63.33,108.40,63.35,108.42,63.35,108.45,63.35,108.45,63.33,108.42,63.30,108.39,63.40,108.34,63.60,108.30,63.77,108.35,63.67,108.45,63.58,108.54,63.48,108.53,63.60,108.49,63.60,108.45,63.55,108.45,63.38,108.45,63.02,108.44,62.75,108.35,62.88,108.29,63.38,108.24,63.85,108.25,64.00,108.21,63.95,108.16,63.55,108.12,63.23,108.09,63.00,108.05,63.20,108.04,63.33,108.05,63.42,108.06,63.42,108.08,63.50,108.09,63.60,108.04,63.70
RZ_9932825_15586,null,null,51,0,3,107.97,63.70,107.99,63.73,108.06,63.75,108.11,63.80,108.09,63.85,108.06,63.88,108.06,63.77,108.04,63.60,108.00,63.42,107.96,63.38,108.03,63.45,108.10,63.50,108.16,63.50,108.09,63.42,108.03,63.42,107.96,63.35,107.97,63.30,107.96,63.33,107.96,63.42,107.95,63.42,107.97,63.15,107.97,62.88,107.96,62.83,107.95,62.92,107.95,63.02,107.92,63.05,107.90,63.35,107.91,63.62,107.95,63.42,107.97,62.95,107.99,62.52,108.00,62.65,107.91,62.90,107.83,63.10,107.83,63.20,107.92,63.27,108.04,63.40,108.03,63.55,108.00,63.65,107.97,63.38,107.96,63.10,107.94,62.88,107.90,63.02,107.88,63.20,107.88,63.30,107.88,63.35,107.86,63.38,107.84,63.40,107.80,63.40,107.75,63.40,107.74,63.38
RZ_9932825_15587,null,null,51,0,3,107.74,63.25,107.75,63.10,107.76,62.95,107.75,63.05,107.74,63.20,107.75,63.38,107.78,63.40,107.79,63.27,107.80,63.12,107.81,62.98,107.83,63.20,107.84,63.45,107.85,63.38,107.86,63.10,107.86,62.70,107.83,62.60,107.79,62.50,107.80,62.52,107.86,62.73,108.03,62.90,108.12,63.08,108.11,63.08,108.00,63.10,107.75,62.90,107.62,62.67,107.16,62.40,106.76,62.38,106.08,62.52,105.47,62.80,104.49,63.05,103.49,63.00,102.30,63.00,101.12,63.10,99.84,63.00,98.46,62.90,96.94,62.62,95.20,62.77,93.65,62.83,92.05,63.08,90.45,63.35,88.70,63.42,86.90,63.50,85.24,63.55,83.39,63.75,81.58,64.00,79.72,64.22,78.09,64.42,76.56,64.45,75.16,64.47,73.89,64.55,72.78,64.65
RZ_9932825_15588,null,null,51,0,3,71.94,64.70,71.20,64.75,70.62,64.78,70.10,64.80,69.78,64.85,69.59,64.88,69.45,64.90,69.36,64.88,69.29,64.78,69.29,64.60,69.33,64.50,69.36,64.45,69.36,64.45,69.33,64.40,69.34,64.28,69.35,64.17,69.36,64.00,69.45,63.70,69.58,63.42,69.83,63.25,69.96,63.30,70.11,63.25,70.16,63.17,70.29,63.08,70.39,63.12,70.55,63.15,70.62,63.12,70.79,63.02,70.84,62.92,70.90,63.02,71.00,63.15,71.11,63.38,71.24,63.45,71.28,63.45,71.33,63.20,71.41,62.92,71.50,62.85,71.58,62.92,71.64,63.00,71.66,63.12,71.69,63.23,71.70,63.38,71.75,63.45,71.80,63.50,71.86,63.55,71.94,63.55,72.00,63.50,72.05,63.45,72.04,63.40,72.04,63.38,72.11,63.38
RZ_9932825_15589,null,null,50,0,3,72.19,63.30,72.26,63.25,72.26,63.17,72.26,63.17,72.26,63.15,72.26,63.12,72.30,63.15,72.35,63.17,72.40,63.20,72.46,63.23,72.53,63.23,72.59,63.23,72.56,63.23,72.51,63.25,72.45,63.30,72.45,63.38,72.49,63.38,72.53,63.40,72.56,63.40,72.58,63.42,72.61,63.48,72.62,63.45,72.62,63.40,72.62,63.42,72.62,63.48,72.65,63.52,72.67,63.48,72.69,63.42,72.69,63.38,72.75,63.35,72.80,63.35,72.85,63.33,72.86,63.33,72.88,63.33,72.88,63.40,72.86,63.42,72.84,63.40,72.84,63.33,72.84,63.48,72.90,63.62,72.97,63.80,73.09,63.80,73.14,63.58,73.16,63.30,73.16,63.20,73.15,63.38,73.17,63.55,73.20,63.65,73.21,63.75,73.20,63.80
RZ_9932825_15590,null,null,50,0,3,73.19,63.77,73.21,63.73,73.26,63.65,73.31,63.55,73.34,63.40,73.35,63.33,73.35,63.52,73.39,63.80,73.42,63.92,73.45,63.75,73.41,63.55,73.46,63.62,73.54,63.67,73.62,63.77,73.64,63.70,73.65,63.65,73.65,63.67,73.66,63.75,73.69,63.77,73.70,63.73,73.71,63.60,73.70,63.52,73.70,63.50,73.75,63.62,73.83,63.77,73.90,63.70,73.90,63.50,73.91,63.60,73.94,63.90,73.97,64.20,74.00,64.15,74.03,64.03,74.03,63.95,74.09,63.90,74.12,64.03,74.15,64.15,74.12,64.25,74.12,64.12,74.14,63.92,74.15,63.83,74.16,63.85,74.22,63.95,74.28,64.00,74.33,64.03,74.31,64.10,74.31,64.17,74.35,64.25,74.40,64.10,74.44,63.90,74.50,63.83
RZ_9932825_15591,null,null,49,500,3,74.55,63.98,74.59,63.95,74.58,63.75,74.58,63.55,74.56,63.48,74.56,63.77,74.56,64.08,74.58,64.15,74.58,63.92,74.58,63.67,74.67,63.65,74.79,63.80,74.90,64.00,74.89,64.22,74.88,64.22,74.88,64.17,74.85,64.17,74.84,64.25,74.84,64.40,74.89,64.42,74.95,64.38,75.00,64.30,75.05,64.05,75.09,63.77,75.11,63.52,75.11,63.52,75.11,63.55,75.11,63.55,75.15,63.58,75.19,63.92,75.22,64.28,75.22,64.62,75.22,64.33,75.22,64.03,75.22,63.70,75.21,63.73,75.20,63.75,75.21,63.75,75.26,63.77,75.31,63.77,75.36,63.75,75.36,63.73,75.40,63.73,75.44,63.77,75.47,63.77,75.49,63.77,75.50,63.83,75.51,63.88,75.54,63.90
RZ_9932825_15592,null,null,301,0,3,75.58,63.90,75.60,63.98,75.65,64.10,75.69,64.15,75.74,64.17,75.75,64.17,75.75,64.17,75.75,64.17,75.76,64.33,75.76,64.47,75.79,64.45,75.81,64.28,75.84,64.12,75.85,64.17,75.86,64.22,75.88,64.25,75.88,64.28,75.89,64.28,75.90,64.28,76.03,64.35,76.15,64.42,76.20,64.50,76.14,64.53,76.14,64.33,76.20,64.17,76.26,64.03,76.26,64.05,76.31,64.03,76.35,63.95,76.41,63.90,76.44,63.95,76.47,64.08,76.49,64.28,76.50,64.40,76.53,64.53,76.54,64.53,76.55,64.55,76.58,64.55,76.62,64.47,76.69,64.35,76.72,64.17,76.74,64.08,76.75,64.05,76.76,64.03,76.76,64.17,76.75,64.38,76.75,64.50,76.79,64.38,76.83,64.15,76.85,63.98,76.85,63.92,76.91,63.92,76.97,63.92,77.05,63.92,77.08,63.92,77.09,63.98,77.09,64.20,77.09,64.45,77.08,64.70,77.06,64.67,77.09,64.55,77.16,64.40,77.24,64.25,77.34,64.20,77.39,64.20,77.44,64.00,77.44,63.80,77.45,63.83,77.47,64.08,77.49,64.33,77.51,64.30,77.55,64.25,77.60,64.28,77.61,64.35,77.61,64.45,77.67,64.42,77.75,64.47,77.84,64.50,77.86,64.53,77.88,64.33,77.86,64.12,77.85,63.90,77.86,63.80,77.89,63.70,77.97,63.65,78.05,64.00,78.14,64.33,78.16,64.45,78.14,64.25,78.08,64.05,78.06,64.10,78.12,64.03,78.19,63.98,78.24,63.92,78.25,63.95,78.26,64.00,78.25,64.08,78.29,64.08,78.33,64.03,78.34,64.05,78.34,64.12,78.34,64.20,78.38,64.17,78.41,64.22,78.44,64.30,78.45,64.38,78.46,64.35,78.47,64.30,78.53,64.33,78.59,64.40,78.65,64.40,78.66,64.25,78.66,64.10,78.66,64.05,78.65,64.05,78.64,64.05,78.62,64.05,78.62,63.92,78.64,63.83,78.70,63.58,78.81,63.45,78.89,63.38,78.91,63.45,78.90,63.50,78.89,63.58,78.95,63.80,78.99,63.95,79.04,64.05,79.08,64.08,79.11,64.15,79.08,64.20,79.03,64.12,79.01,64.08,79.05,64.00,79.09,63.98,79.12,63.92,79.19,63.92,79.24,64.00,79.25,64.00,79.22,63.90,79.20,64.00,79.21,64.17,79.24,64.22,79.26,64.12,79.25,63.95,79.22,63.85,79.20,63.83,79.20,63.98,79.22,64.12,79.25,64.12,79.25,64.12,79.26,64.12,79.29,64.12,79.31,64.08,79.34,64.05,79.36,64.05,79.39,63.98,79.45,63.90,79.50,63.95,79.54,64.05,79.55,64.12,79.58,64.20,79.60,64.35,79.62,64.47,79.64,64.55,79.67,64.60,79.71,64.47,79.78,64.35,79.80,64.22,79.83,64.25,79.85,64.12,79.88,64.03,79.89,63.98,79.90,64.03,79.91,64.17,79.91,64.38,79.97,64.58,80.05,64.62,80.06,64.58,80.00,64.58,79.94,64.58,79.92,64.62,79.88,64.62,79.86,64.58,79.85,64.50,79.90,64.42,79.94,64.42,79.95,64.38,80.00,64.33,80.04,64.35,80.09,64.38,80.09,64.22,80.11,64.00,80.14,63.73,80.12,63.67,80.12,63.67,80.11,63.75,80.11,63.83,80.14,63.80,80.16,63.77,80.17,63.88,80.19,63.98,80.19,64.05,80.17,63.92,80.16,63.83,80.22,63.75,80.29,63.77,80.35,63.83,80.35,63.88,80.35,64.05,80.35,64.22,80.35,64.33,80.35,64.22,80.36,64.10,80.36,64.15,80.30,64.22,80.25,64.20,80.20,64.08,80.22,63.95,80.26,63.90,80.31,63.92,80.36,64.08,80.38,64.22,80.39,64.33,80.39,64.28,80.39,64.22,80.39,64.25,80.40,64.25,80.42,64.20,80.46,64.08,80.49,63.92,80.50,63.83,80.50,63.83,80.49,63.85,80.49,63.85,80.47,63.85,80.53,63.83,80.58,63.80,80.62,63.77,80.62,63.75,80.61,63.55,80.58,63.35,80.55,63.38,80.56,63.62,80.59,63.85,80.62,63.83,80.62,63.67,80.62,63.35,80.62,63.05,80.62,62.88,80.61,62.90,80.58,63.23,80.54,63.52,80.50,63.83,80.49,63.77,80.49,63.62,80.53,63.38,80.58,63.17,80.60,62.95,80.61,62.88,80.61,62.90,80.60,62.98,80.60,63.08,80.61,63.20,80.62,63.30,80.64,63.40,80.60,63.42,80.55,63.60,80.56,63.77,80.60,63.80,80.65,63.67,80.69,63.58,80.75,63.52,80.78,63.55,80.72,63.55,80.62,63.58,80.56,63.60,80.55,63.67,80.60,63.70,80.61,63.83,80.60,63.92,80.61,63.98,80.62,63.95,80.91,64.08,81.25,64.22,81.80,64.08,82.35,63.70,83.14,63.45,84.03,63.60,85.05,63.65,86.10,63.52,87.24,63.23,88.44,62.95,89.61,62.77,90.92,62.60,92.16,62.55,93.44,62.45,94.78,62.15,96.12,61.70,97.55,61.25,98.85,61.02
RZ_9932825_15593,null,null,51,0,3,100.05,60.83,101.30,60.17,102.39,59.45,103.55,58.70,104.61,58.65,105.60,58.65,106.59,58.25,107.60,57.62,108.53,57.00,109.25,56.83,109.85,56.62,110.56,56.42,111.14,56.27,111.58,56.23,111.92,56.15,112.22,56.05,112.44,55.83,112.50,55.70,112.60,55.55,112.65,55.58,112.65,55.58,112.54,55.20,112.41,54.85,112.26,54.58,112.08,54.75,111.83,55.00,111.65,55.15,111.56,55.20,111.33,55.17,111.06,55.17,110.67,55.20,110.50,55.27,110.26,55.38,109.99,55.55,109.74,55.65,109.59,55.52,109.49,55.30,109.38,55.08,109.25,55.08,109.21,55.08,109.14,55.12,108.97,55.55,108.81,55.95,108.72,56.38,108.76,56.40,108.78,56.27,108.72,56.12,108.66,56.00,108.61,55.88,108.47,55.73,108.36,55.55
RZ_9932825_15594,null,null,249,0,2,108.26,55.50,108.28,55.48,108.28,55.65,108.28,55.88,108.28,55.98,108.25,55.88,108.19,55.98,108.05,56.17,107.95,56.33,107.88,56.30,107.88,56.25,107.85,56.02,107.81,55.80,107.74,55.88,107.69,56.20,107.64,56.50,107.64,56.45,107.62,56.40,107.62,56.25,107.62,56.05,107.59,55.90,107.56,55.83,107.62,55.80,107.70,55.75,107.72,55.77,107.65,55.77,107.61,55.85,107.64,55.95,107.67,56.05,107.70,56.15,107.65,56.23,107.59,56.17,107.49,56.10,107.46,55.95,107.46,55.95,107.50,56.05,107.53,56.10,107.53,56.15,107.50,56.12,107.44,56.15,107.39,56.00,107.34,55.88,107.33,55.75,107.36,55.77,107.45,55.83,107.54,55.85,107.55,55.88,107.53,55.85,107.44,55.88,107.36,55.92,107.36,56.02,107.42,56.08,107.45,56.10,107.41,56.05,107.38,56.02,107.25,56.05,107.11,56.10,107.01,56.15,107.06,56.27,107.12,56.33,107.15,56.33,107.15,56.23,107.12,56.25,107.11,56.33,107.10,56.40,107.09,56.38,107.11,56.30,107.15,56.23,107.11,56.17,107.04,56.15,106.95,56.10,106.96,56.08,106.95,56.05,106.94,56.05,106.91,56.02,106.86,56.02,106.81,56.00,106.78,56.00,106.80,56.00,106.83,56.00,106.78,56.02,106.71,56.05,106.69,55.98,106.74,55.90,106.79,55.95,106.79,56.08,106.80,56.08,106.81,55.95,106.76,55.88,106.71,55.95,106.66,55.98,106.69,55.90,106.70,55.83,106.72,55.75,106.72,55.70,106.72,55.62,106.72,55.60,106.76,55.58,106.81,55.62,106.83,55.65,106.81,55.67,106.80,55.62,106.75,55.65,106.69,55.80,106.64,55.98,106.64,56.15,106.64,56.15,106.65,56.10,106.62,55.92,106.60,55.77,106.59,55.77,106.59,55.85,106.59,55.73,106.59,55.52,106.55,55.45,106.50,55.60,106.46,55.65,106.46,55.58,106.41,55.65,106.38,55.83,106.31,55.98,106.30,55.95,106.30,55.90,106.34,55.80,106.38,55.73,106.41,55.67,106.41,55.67,106.40,55.73,106.39,55.77,106.38,55.80,106.38,55.83,106.39,55.73,106.41,55.50,106.45,55.27,106.36,55.17,106.28,55.17,106.16,55.20,106.14,55.30,106.11,55.50,106.11,55.65,106.12,55.75,106.12,55.90,106.14,56.05,106.15,56.27,106.15,56.33,106.05,56.25,105.95,56.10,105.86,55.92,105.86,55.85,105.85,55.90,105.85,55.92,105.84,55.98,105.84,55.88,105.83,55.80,105.80,55.75,105.79,55.90,105.79,56.02,105.79,56.02,105.80,55.85,105.80,55.73,105.80,55.80,105.74,55.73,105.69,55.58,105.64,55.45,105.64,55.48,105.62,55.45,105.61,55.42,105.62,55.25,105.62,55.12,105.62,55.27,105.59,55.52,105.55,56.00,105.50,56.23,105.46,56.45,105.42,56.45,105.38,56.23,105.38,55.98,105.38,55.73,105.36,55.65,105.34,55.65,105.34,55.52,105.36,55.42,105.39,55.50,105.39,55.73,105.40,55.92,105.42,55.77,105.45,55.60,105.42,55.55,105.38,55.73,105.33,55.83,105.33,55.80,105.31,55.77,105.29,55.80,105.21,55.83,105.12,55.85,105.11,55.88,105.19,55.90,105.28,55.95,105.29,55.98,105.22,55.95,105.19,55.83,105.15,55.77,105.19,55.77,105.14,55.92,105.10,55.98,105.06,55.98,105.06,55.98,105.08,56.02,104.97,56.10,104.89,56.30,104.80,56.45,104.83,56.60,104.83,56.62,104.84,56.42,104.83,56.20,104.78,56.10,104.71,56.20,104.66,56.27,104.69,56.23,104.65,56.17,104.60,56.08,104.59,55.95,104.67,55.80,104.75,55.85,104.84,55.92,104.88,56.08,104.80,56.12,104.69,56.20,104.59,56.25,104.59,56.25,104.56,56.27,104.53,56.27,104.51,56.25,104.54,56.17,104.54,56.12,104.54,56.00,104.53,55.88,104.53,55.80,104.60,55.80,104.64,55.88,104.64,55.98,104.50,56.15,104.38,56.27,104.12,56.38,103.95,56.40,103.65,56.52,103.22,56.75,102.72,57.00,102.34,57.12
RZ_9932825_15595,null,null,50,0,2,101.89,57.20,101.39,57.33,100.80,57.67,100.24,58.02,99.76,58.60,99.20,59.00,98.76,59.48,98.34,59.75,97.95,60.60,97.75,61.30,97.51,62.52,97.29,63.12,96.95,63.75,96.70,63.90,96.56,64.03,96.50,64.12,96.24,64.60,96.01,65.28,95.83,65.97,95.72,66.38,95.62,66.67,95.49,66.97,95.47,67.08,95.45,67.10,95.45,67.12,95.45,67.50,95.46,67.88,95.47,68.22,95.55,68.22,95.62,68.20,95.65,68.20,95.59,68.30,95.62,68.38,95.71,68.50,95.74,68.55,95.66,68.65,95.60,68.67,95.60,68.67,95.62,68.67,95.65,68.78,95.66,68.85,95.66,68.88,95.71,68.75,95.76,68.50,95.83,68.28,95.79,68.17,95.76,68.20,95.75,68.25,95.78,68.35,95.78,68.47
RZ_9932825_15596,null,null,50,0,2,95.79,68.42,95.81,68.25,95.84,68.10,95.85,68.12,95.84,68.20,95.81,68.25,95.86,68.03,95.91,67.92,95.96,67.90,95.94,68.12,95.94,68.20,95.95,67.92,95.92,67.65,95.91,67.33,95.89,67.33,95.90,67.62,95.96,67.95,96.01,68.15,96.06,68.08,96.05,68.03,96.03,68.03,96.01,68.00,96.01,67.92,96.01,67.58,95.99,67.38,95.96,67.15,95.99,67.25,96.04,67.20,96.08,67.20,96.06,67.22,96.06,67.17,96.09,67.15,96.11,67.40,96.01,67.70,95.90,68.05,95.89,68.08,95.97,67.92,96.08,67.72,96.08,67.50,96.08,67.45,96.00,67.50,95.91,67.58,95.83,67.60,95.80,67.53,95.85,67.45,95.90,67.45,95.96,67.15,95.97,66.88,95.99,66.65,95.96,66.90
RZ_9932825_15597,null,null,51,0,2,95.94,67.10,95.91,67.25,95.91,67.25,95.91,67.25,95.90,67.28,95.90,67.28,95.89,67.33,95.89,67.35,95.88,67.40,95.85,67.45,95.83,67.50,95.80,67.53,95.78,67.58,95.76,67.60,95.80,67.35,95.84,67.08,95.85,66.80,95.86,66.83,95.86,66.83,95.89,66.85,95.91,66.95,95.95,67.00,95.95,66.72,95.94,66.35,95.92,66.28,95.92,66.58,95.95,66.83,95.99,66.80,96.01,66.78,96.04,66.88,96.09,66.97,96.12,67.05,96.08,67.03,95.99,67.05,95.89,67.12,95.88,67.28,95.85,67.35,95.81,67.40,95.79,67.38,95.79,67.30,95.80,66.88,95.81,66.45,95.84,65.92,95.85,65.80,95.88,66.03,95.88,66.42,95.83,66.90,95.75,66.97,95.69,67.05,95.67,67.05,95.66,67.08
RZ_9932825_15598,null,null,50,0,2,95.69,67.08,95.72,67.03,95.75,66.97,95.75,66.92,95.76,66.83,95.76,66.75,95.78,66.60,95.79,66.58,95.80,66.55,95.80,66.58,95.81,66.47,95.83,66.38,95.76,66.42,95.70,66.78,95.64,67.15,95.64,67.35,95.64,67.15,95.62,66.92,95.59,66.95,95.54,67.17,95.49,67.33,95.49,67.25,95.51,67.20,95.56,67.05,95.61,66.90,95.62,66.75,95.65,66.72,95.65,66.83,95.65,66.97,95.59,67.20,95.53,67.33,95.46,67.28,95.45,67.10,95.49,66.90,95.53,66.78,95.56,66.75,95.56,66.80,95.58,66.95,95.59,67.10,95.53,67.05,95.45,66.97,95.44,66.95,95.54,67.00,95.62,67.03,95.65,67.03,95.65,67.05,95.62,67.08,95.60,67.05,95.58,66.97,95.51,66.92
RZ_9932825_15599,null,null,350,0,0,95.46,66.95,95.39,67.00,95.36,67.03,95.40,67.03,95.46,67.00,95.53,67.00,95.53,67.03,95.54,66.97,95.54,66.90,95.53,66.83,95.49,66.85,95.47,66.88,95.49,66.95,95.54,67.03,95.58,67.12,95.53,67.15,95.45,67.17,95.41,67.15,95.46,67.08,95.49,67.00,95.46,66.95,95.46,66.90,95.47,66.85,95.42,66.97,95.35,67.10,95.34,67.25,95.39,67.25,95.44,67.28,95.40,67.33,95.36,67.35,95.35,67.45,95.38,67.53,95.40,67.33,95.42,67.05,95.39,67.00,95.35,67.17,95.34,67.25,95.36,67.33,95.41,67.42,95.42,67.33,95.40,67.05,95.36,66.80,95.31,67.12,95.31,67.45,95.33,67.55,95.33,67.30,95.33,66.75,95.35,66.42,95.36,66.05,95.40,65.97,95.40,65.92,95.41,65.95,95.41,65.95,95.42,66.22,95.44,66.53,95.45,66.92,95.44,67.08,95.39,67.25,95.35,67.30,95.30,67.33,95.29,67.35,95.25,67.42,95.22,67.45,95.21,67.40,95.21,67.35,95.22,67.30,95.24,67.28,95.25,67.22,95.28,67.15,95.28,67.15,95.29,67.15,95.28,67.15,95.26,66.67,95.26,66.20,95.26,65.85,95.28,66.12,95.29,66.38,95.30,66.47,95.31,66.60,95.29,66.75,95.24,66.88,95.20,66.85,95.20,66.80,95.19,66.80,95.16,66.83,95.15,66.88,95.14,66.90,95.12,66.80,95.10,66.65,95.09,66.53,95.08,66.55,95.05,66.58,95.03,66.45,95.05,66.30,95.10,66.53,95.15,66.88,95.14,66.75,95.11,66.22,95.11,65.78,95.10,65.85,95.12,65.75,95.16,65.60,95.20,65.80,95.15,66.17,95.09,66.58,95.03,66.65,95.03,66.78,95.03,66.90,94.96,66.85,94.94,66.78,94.92,66.65,94.99,66.62,94.97,66.62,94.92,66.62,94.96,66.62,95.04,66.65,95.11,66.67,95.10,66.75,95.09,66.78,95.09,66.85,95.06,66.97,95.03,67.12,94.97,67.17,95.00,67.00,95.04,66.85,95.05,66.70,95.03,66.75,94.99,66.80,95.03,66.85,95.09,66.88,95.14,66.90,95.10,66.95,95.05,67.00,95.00,66.95,95.01,66.83,95.01,66.70,95.01,66.58,95.03,66.47,95.04,66.38,95.03,66.55,95.01,66.85,95.00,67.17,95.01,67.28,95.03,67.17,95.06,67.05,95.10,66.83,95.14,66.67,95.14,66.53,95.16,66.53,95.17,66.60,95.16,66.70,95.09,66.75,95.00,66.75,94.94,66.70,94.91,66.67,94.94,66.60,94.96,66.55,95.00,66.47,95.00,66.42,95.03,66.40,95.04,66.42,95.05,66.42,95.06,66.45,94.97,66.55,94.89,66.72,94.85,66.85,94.90,66.83,94.96,66.90,94.97,66.97,94.99,67.03,94.99,67.08,95.00,67.10,94.96,67.15,94.92,67.10,94.88,67.08,94.90,67.10,94.94,67.10,94.97,67.10,95.00,67.10,95.10,67.05,95.20,66.97,95.26,66.95,95.19,67.17,95.08,67.42,95.00,67.67,94.86,67.75,94.71,67.95,94.46,68.28,94.20,68.88,93.80,69.67,93.29,70.72,92.65,71.50,91.97,72.50,91.31,73.95,90.49,75.78,89.60,78.03,88.55,80.05,87.58,82.80,86.65,85.50,85.64,88.40,84.79,91.20,83.79,94.00,83.08,97.25,82.24,100.67,81.26,104.28,80.24,107.67,79.16,110.80,78.28,113.92,77.39,117.38,76.51,120.88,75.71,124.62,74.91,127.72,74.09,131.10,73.35,134.15,72.75,137.75,72.30,141.07,72.01,144.45,71.67,147.68,71.38,151.05,71.08,154.50,70.94,157.78,70.84,161.15,70.71,164.28,70.60,167.40,70.44,170.62,70.22,173.93,69.97,177.32,69.84,180.10,69.65,182.93,69.53,185.78,69.40,188.68,69.41,191.35,69.53,193.25,69.64,195.43,69.75,197.25,69.85,199.43,70.00,201.45,70.22,203.15,70.49,204.40,70.71,205.30,71.03,206.03,71.22,206.82,71.45,206.97,71.69,207.12,71.91,206.93,72.21,206.80,72.41,206.50,72.62,206.15,72.86,205.68,73.00,204.88,73.17,204.12,73.29,203.45,73.38,203.15,73.46,202.65,73.54,202.32,73.62,202.12,73.70,201.85,73.74,201.22,73.78,200.62,73.83,200.05,73.86,199.32,73.90,198.62,73.88,198.00,73.85,197.80,73.84,197.55,73.84,197.43,73.84,197.22,73.84,196.97,73.85,196.45,73.86,196.03,73.86,195.43,73.89,195.12,73.91,194.85,73.94,194.85,73.92,194.72,73.91,194.60,73.91,194.45,73.80,194.35,73.67,194.20,73.56,194.07,73.59,194.07,73.58,194.00,73.56,193.93,73.50,193.68,73.49,193.45,73.53,193.10,73.58,192.85,73.55,192.68,73.46,192.62,73.39,192.62,73.39,192.62,73.34,192.57,73.30,192.45,73.36,192.30,73.49,192.15,73.58,192.10,73.54,192.07,73.50,192.07,73.45,192.05,73.40,191.97,73.42,191.88,73.47,191.82,73.54,191.88,73.53,191.95,73.51,191.75,73.53,191.55,73.55,191.32,73.58,191.35,73.58,191.47,73.61,191.60,73.64,191.60,73.70,191.47,73.76,191.32,73.84,191.30,73.88,191.30,73.86,191.32,73.79,191.38,73.72,191.40,73.65,191.40,73.66,191.30,73.76,191.20,73.86,191.10,73.94,191.07,73.91,191.10,73.89,191.15,73.85,191.12,73.81,190.93,73.76,190.72,73.74,190.75,73.78,190.93,73.84,191.10,73.89,191.15,73.86,191.20,73.83,191.32,73.78,191.43,73.83,191.35,73.89,191.18,73.95,191.00,73.97,190.93,73.97,190.82,73.97,190.78,73.99,190.78,73.99,190.78,73.95,190.78,73.91,190.78,73.96,190.78,74.05,190.68,74.11,190.57,74.10,190.45,74.09,190.43
RZ_9932825_15600,null,null,50,0,0,74.12,190.25,74.16,190.15,74.19,190.05,74.15,190.07,74.11,190.15,74.09,190.22,74.08,190.28,74.08,190.30,74.08,190.38,74.08,190.47,74.09,190.47,74.10,190.40,74.09,190.30,74.04,190.28,73.97,190.28,73.97,190.32,73.99,190.35,74.01,190.32,74.01,190.18,74.01,190.05,74.03,189.95,74.03,189.93,74.03,189.88,74.04,189.82,74.04,189.88,74.08,190.05,74.11,190.20,74.14,190.25,74.12,190.25,74.11,190.22,74.11,190.22,74.10,190.30,74.09,190.35,74.08,190.35,74.08,190.20,74.09,190.00,74.10,189.85,74.11,189.85,74.12,189.95,74.14,190.03,74.15,190.07,74.14,190.07,74.12,190.12,74.12,190.18,74.15,190.22,74.15,190.28,74.16,190.32,74.15,190.35,74.15,190.28,74.11,190.25
RZ_9932825_15601,null,null,51,0,0,74.09,190.30,74.04,190.40,74.00,190.50,74.03,190.55,74.09,190.65,74.12,190.78,74.10,190.60,74.08,190.30,74.14,190.15,74.20,190.30,74.22,190.45,74.17,190.32,74.12,190.20,74.09,190.03,74.05,189.97,74.14,189.90,74.26,189.88,74.33,189.90,74.25,190.00,74.20,190.07,74.22,190.05,74.17,189.97,74.11,190.00,74.03,190.07,74.00,190.28,73.96,190.40,73.96,190.40,74.03,190.28,74.10,190.07,74.17,189.97,74.11,189.90,74.05,189.93,73.99,189.97,73.96,190.03,73.84,190.07,73.67,190.50,73.54,191.05,73.50,191.57,73.51,191.70,73.56,191.80,73.74,191.88,74.10,191.78,74.62,191.50,75.30,191.05,75.99,190.38,76.76,189.53,77.53,188.35,78.36,187.35,79.11,185.75,79.97,184.25,80.80,182.32
RZ_9932825_15602,null,null,50,0,0,81.61,180.80,82.42,178.80,83.20,176.72,84.04,174.15,84.75,171.70,85.51,169.32,86.21,166.85,86.95,163.97,87.80,160.93,88.79,157.70,89.74,154.32,90.51,150.80,91.31,147.12,92.06,143.65,92.90,140.28,93.70,136.72,94.64,132.88,95.54,128.93,96.30,125.25,96.83,121.67,97.29,118.00,97.60,114.45,97.79,110.97,97.80,107.45,97.80,103.92,97.88,100.45,97.97,96.85,98.11,93.75,98.30,90.35,98.45,87.05,98.65,82.90,98.74,79.55,98.86,75.97,98.89,73.28,98.92,70.40,98.92,68.25,98.79,65.60,98.65,62.95,98.35,60.67,98.06,58.67,97.76,57.02,97.60,55.27,97.34,53.83,97.08,52.20,96.70,50.73,96.55,49.33,96.15,47.92,95.72,46.67,95.21,45.90,94.74,45.45
RZ_9932825_15603,null,null,49,0,0,94.36,44.80,93.89,44.00,93.61,43.10,93.20,42.55,92.90,42.12,92.45,42.20,92.16,42.05,91.96,41.88,91.80,41.67,91.69,41.80,91.40,42.12,91.19,42.45,90.94,42.73,90.86,42.77,90.69,42.83,90.56,42.83,90.44,43.15,90.44,43.50,90.34,43.85,90.25,43.85,90.16,43.90,90.16,43.98,90.15,43.95,90.12,43.90,90.11,43.92,90.05,44.12,89.97,44.90,89.81,45.62,89.67,46.27,89.56,46.38,89.54,46.65,89.53,47.02,89.50,47.38,89.49,47.50,89.42,47.60,89.39,47.75,89.40,47.83,89.45,47.83,89.51,47.73,89.51,47.98,89.54,48.27,89.58,48.62,89.54,48.73,89.46,48.85,89.38,48.92,89.38,49.20,89.36,49.48,89.35,49.75,89.35,49.75
RZ_9932825_15604,null,null,50,0,0,89.36,49.75,89.39,49.75,89.39,49.75,89.38,50.12,89.35,50.50,89.41,50.67,89.47,50.48,89.53,50.60,89.50,50.95,89.46,51.27,89.42,51.35,89.41,51.40,89.40,51.42,89.46,51.38,89.54,51.35,89.60,51.38,89.56,51.50,89.51,51.60,89.47,51.65,89.49,51.60,89.51,51.73,89.54,51.95,89.54,52.17,89.53,52.27,89.51,52.25,89.51,52.27,89.51,52.38,89.51,52.48,89.51,52.42,89.51,52.30,89.46,52.35,89.41,52.50,89.51,52.60,89.65,52.50,89.72,52.52,89.64,52.90,89.55,53.27,89.51,53.62,89.46,53.70,89.41,53.77,89.39,53.90,89.39,54.02,89.38,54.15,89.35,54.17,89.36,53.92,89.40,53.70,89.42,53.75,89.41,54.02,89.40,54.05,89.39,53.92
RZ_9932825_15605,null,null,50,0,0,89.39,53.85,89.38,54.02,89.36,54.08,89.36,54.10,89.40,54.25,89.45,54.38,89.47,54.60,89.50,54.70,89.47,54.77,89.45,54.77,89.42,54.52,89.45,54.27,89.46,54.05,89.50,54.08,89.51,54.10,89.47,54.12,89.44,54.27,89.40,54.35,89.40,54.38,89.40,54.33,89.40,54.40,89.40,54.52,89.41,54.60,89.41,54.67,89.42,54.67,89.41,54.73,89.39,54.77,89.38,54.73,89.38,54.73,89.40,54.73,89.40,54.73,89.39,54.65,89.38,54.65,89.35,54.77,89.26,54.92,89.19,55.10,89.20,55.17,89.25,55.20,89.33,55.12,89.39,54.67,89.45,54.27,89.47,53.98,89.46,54.08,89.41,54.33,89.39,54.52,89.35,54.67,89.33,54.67,89.29,54.67,89.26,54.48,89.26,54.27
RZ_9932825_15606,null,null,51,500,0,89.26,54.33,89.26,54.60,89.21,54.88,89.17,54.88,89.12,54.80,89.14,54.73,89.15,54.85,89.16,55.08,89.16,55.27,89.15,55.33,89.15,55.38,89.14,55.40,89.11,55.38,89.09,55.35,89.06,55.05,89.06,54.75,89.06,54.60,89.05,54.65,89.08,54.73,89.10,54.67,89.14,54.67,89.15,54.83,89.11,55.08,89.08,55.35,89.05,55.50,89.08,55.52,89.09,55.52,89.08,55.42,89.06,55.33,89.06,55.27,89.05,55.25,89.03,55.27,88.96,55.40,88.90,55.50,88.88,55.65,88.90,55.67,88.94,55.50,88.95,55.35,88.95,55.17,88.94,55.20,88.92,55.25,88.91,55.30,88.89,55.33,88.86,55.27,88.84,55.25,88.86,55.20,88.90,55.20,88.94,55.02,88.92,54.90,88.88,54.80,88.81,55.08
RZ_9932825_15607,null,null,50,0,0,88.84,55.33,88.90,55.55,89.01,55.15,89.04,54.77,89.05,54.40,89.01,54.33,88.99,54.27,88.95,54.23,88.94,54.23,88.94,54.25,88.91,54.30,88.88,54.40,88.84,54.52,88.81,54.60,88.80,54.65,88.79,54.67,88.79,54.67,88.79,54.67,88.75,54.67,88.70,54.67,88.69,54.67,88.74,54.67,88.78,54.70,88.78,54.67,88.75,54.58,88.74,54.48,88.72,54.45,88.72,54.48,88.72,54.38,88.72,54.25,88.71,54.10,88.70,54.08,88.70,54.08,88.69,54.10,88.65,54.12,88.61,54.15,88.62,54.15,88.66,54.10,88.69,54.05,88.67,54.10,88.70,54.20,88.74,54.30,88.74,54.33,88.70,54.42,88.65,54.52,88.65,54.65,88.69,54.67,88.71,54.58,88.67,54.52,88.59,54.52
RZ_9932825_15608,null,null,50,0,0,88.51,54.65,88.54,54.67,88.55,54.65,88.53,54.67,88.47,54.73,88.44,54.77,88.44,54.73,88.45,54.62,88.47,54.58,88.50,54.60,88.50,54.70,88.50,54.60,88.50,54.48,88.49,54.35,88.50,54.33,88.49,54.27,88.46,54.30,88.42,54.35,88.39,54.42,88.34,54.42,88.30,54.50,88.28,54.55,88.22,54.60,88.21,54.62,88.20,54.45,88.24,54.25,88.26,54.08,88.30,53.98,88.34,53.88,88.39,53.77,88.40,53.77,88.38,53.80,88.38,53.85,88.35,53.90,88.36,53.85,88.34,53.83,88.34,53.83,88.29,53.90,88.24,54.05,88.20,54.12,88.21,54.25,88.21,54.30,88.20,54.35,88.20,54.35,88.20,54.33,88.17,54.35,88.16,54.40,88.17,54.30,88.20,54.15,88.24,53.95
RZ_9932825_15609,null,null,50,0,0,88.24,53.88,88.21,53.88,88.16,53.92,88.10,53.90,88.08,53.83,88.11,53.75,88.16,53.75,88.21,53.80,88.21,53.88,88.17,53.95,88.14,53.92,88.09,53.92,88.09,53.90,88.10,54.00,88.10,54.08,88.10,54.08,88.08,53.98,88.05,53.77,88.06,53.70,88.10,53.58,88.14,53.55,88.10,53.52,88.05,53.58,88.00,53.60,87.99,53.50,88.03,53.38,88.08,53.73,88.09,54.20,88.08,54.33,88.08,53.95,88.09,53.60,88.08,53.62,88.08,53.73,88.06,53.80,88.06,53.88,88.06,53.98,88.08,53.95,88.09,53.83,88.09,53.67,88.06,53.62,88.04,53.65,88.01,53.70,87.96,53.95,87.91,54.20,87.88,54.25,87.89,54.08,87.89,53.90,87.89,53.83,87.86,53.83,87.81,53.85
RZ_9932825_15610,null,null,50,0,0,87.79,53.77,87.79,53.60,87.81,53.42,87.80,53.48,87.78,53.52,87.76,53.58,87.75,53.60,87.78,53.58,87.81,53.52,87.86,53.58,87.89,53.67,87.86,53.73,87.83,53.67,87.76,53.60,87.75,53.58,87.74,53.48,87.71,53.42,87.70,53.38,87.71,53.38,87.71,53.35,87.70,53.33,87.66,53.38,87.64,53.45,87.62,53.52,87.59,53.52,87.58,53.50,87.61,53.50,87.67,53.58,87.74,53.67,87.72,53.65,87.70,53.60,87.67,53.52,87.66,53.48,87.66,53.42,87.65,53.35,87.62,53.40,87.59,53.48,87.61,53.65,87.66,53.73,87.70,53.83,87.64,53.83,87.56,53.83,87.51,53.90,87.54,53.92,87.55,53.75,87.56,53.52,87.55,53.30,87.54,53.38,87.54,53.42,87.56,53.48
RZ_9932825_15611,null,null,49,0,0,87.60,53.42,87.62,53.42,87.59,53.42,87.55,53.38,87.51,53.35,87.50,53.40,87.49,53.48,87.47,53.52,87.46,53.60,87.45,53.67,87.45,53.65,87.47,53.62,87.49,53.58,87.56,53.50,87.64,53.33,87.66,53.08,87.60,53.02,87.53,52.95,87.51,52.98,87.53,52.98,87.53,52.95,87.54,53.00,87.55,53.08,87.56,53.17,87.59,53.25,87.60,53.27,87.60,53.33,87.56,53.33,87.54,53.40,87.50,53.45,87.51,53.27,87.51,53.02,87.51,52.75,87.51,52.67,87.50,52.92,87.50,53.25,87.49,53.52,87.47,53.45,87.49,53.35,87.44,53.25,87.39,53.20,87.34,53.27,87.36,53.33,87.39,53.40,87.41,53.30,87.42,53.23,87.41,53.12,87.40,53.02,87.39,52.92
RZ_9932825_15612,null,null,50,0,0,87.39,52.83,87.39,52.83,87.42,52.80,87.47,52.75,87.51,52.73,87.50,52.73,87.47,52.73,87.47,52.83,87.47,52.92,87.47,53.10,87.47,53.12,87.47,53.05,87.46,52.92,87.51,52.80,87.54,52.77,87.55,52.75,87.53,52.77,87.50,52.77,87.54,52.73,87.56,52.62,87.60,52.58,87.61,52.55,87.65,52.70,87.69,52.85,87.71,52.77,87.69,52.55,87.66,52.33,87.66,52.33,87.55,52.67,87.45,53.00,87.33,52.92,87.31,52.52,87.36,52.20,87.45,52.33,87.54,52.50,87.55,52.60,87.49,52.65,87.42,52.70,87.35,52.75,87.34,52.73,87.33,52.65,87.30,52.60,87.30,52.65,87.31,52.70,87.31,52.77,87.33,52.70,87.34,52.60,87.34,52.50,87.33,52.48,87.33,52.45
RZ_9932825_15613,null,null,51,0,0,87.33,52.52,87.33,52.58,87.34,52.50,87.39,52.38,87.42,52.23,87.45,52.20,87.44,52.20,87.41,52.20,87.38,52.20,87.35,52.25,87.34,52.27,87.34,52.25,87.34,52.17,87.35,52.05,87.36,51.98,87.36,51.90,87.38,51.98,87.39,52.10,87.41,52.23,87.41,52.33,87.40,52.45,87.39,52.58,87.38,52.33,87.38,52.10,87.38,51.88,87.36,51.92,87.35,51.98,87.31,52.02,87.30,52.02,87.29,52.05,87.30,52.05,87.30,52.08,87.30,51.98,87.22,51.88,87.16,51.75,87.11,51.70,87.11,51.70,87.11,51.70,87.11,51.75,87.11,51.80,87.11,51.85,87.10,51.92,87.09,52.08,87.09,52.20,87.11,52.10,87.17,51.90,87.19,51.67,87.20,51.62,87.17,51.62,87.19,51.67,87.25,51.73
RZ_9932825_15614,null,null,51,0,0,87.30,51.62,87.35,51.50,87.34,51.42,87.24,51.52,87.14,51.73,87.04,51.83,87.03,51.85,87.05,51.77,87.06,51.75,87.06,51.75,87.06,51.73,87.06,51.60,87.05,51.52,87.05,51.40,87.08,51.35,87.10,51.40,87.10,51.48,87.09,51.50,87.11,51.40,87.15,51.35,87.12,51.38,87.06,51.38,87.00,51.12,87.04,50.88,87.05,50.62,87.08,50.62,87.05,50.62,87.04,50.62,87.04,50.62,87.04,50.60,87.05,50.58,87.06,50.55,87.06,50.85,87.06,51.15,87.06,51.25,87.05,51.08,87.03,51.00,87.01,51.15,87.03,51.25,87.04,51.20,87.05,51.20,87.01,51.25,86.99,51.33,86.90,51.35,86.85,51.40,86.88,51.40,86.94,51.38,86.94,51.50,86.85,51.62,86.76,51.60,86.75,51.45
RZ_9932825_15615,null,null,50,0,0,86.84,51.17,86.92,51.05,87.00,50.95,86.92,51.00,86.85,51.02,86.76,50.90,86.74,50.75,86.70,50.55,86.71,50.50,86.74,50.35,86.80,50.25,86.86,50.12,86.86,50.12,86.81,50.12,86.78,50.17,86.79,50.52,86.83,50.85,86.89,50.98,86.92,50.73,86.84,50.50,86.74,50.55,86.64,50.77,86.66,51.00,86.69,51.12,86.71,51.17,86.74,51.25,86.76,51.25,86.81,51.27,87.15,51.30,87.46,51.40,88.04,51.85,88.69,52.33,89.67,52.95,90.70,53.17,91.84,54.27,93.05,55.17,94.35,56.70,95.91,57.48,97.61,58.52,99.44,59.17,100.99,60.35,102.50,61.73,104.05,63.50,105.59,64.88,107.25,66.28,108.79,67.80,110.56,69.72,112.11,71.35,113.75,72.60,115.16,73.75
RZ_9932825_15616,null,null,50,0,5,116.55,75.38,117.66,76.88,118.89,78.17,120.03,79.60,121.14,81.20,121.83,83.25,122.61,84.85,123.41,86.45,124.35,87.80,125.08,89.55,125.76,91.03,126.35,92.60,126.96,93.67,127.50,95.12,127.99,96.10,128.45,97.38,128.84,98.38,129.15,99.35,129.43,99.78,129.64,100.28,129.76,100.95,129.72,101.55,129.65,101.80,129.57,102.08,129.44,102.38,129.34,102.62,129.25,102.47,129.25,102.38,129.09,102.38,128.93,102.50,128.62,102.33,128.38,102.10,128.12,101.75,127.99,101.55,127.91,101.30,127.70,101.22,127.53,101.05,127.33,101.00,127.26,100.90,127.19,100.88,127.04,100.75,126.88,100.30,126.69,99.92,126.60,99.58,126.53,99.58,126.46,99.53,126.42,99.38,126.34,99.22,126.19,99.05,126.06,98.58
RZ_9932825_15617,null,null,49,0,5,125.91,98.15,125.86,97.90,125.80,98.03,125.72,98.15,125.65,98.17,125.59,98.17,125.59,97.97,125.56,97.78,125.54,97.47,125.50,97.38,125.44,97.28,125.38,97.12,125.29,96.95,125.26,96.83,125.22,96.88,125.19,96.95,125.06,96.97,124.95,96.85,124.81,96.60,124.75,96.35,124.70,96.20,124.72,96.17,124.74,96.12,124.79,96.15,124.80,96.22,124.80,95.97,124.76,95.67,124.70,95.38,124.62,95.42,124.46,95.65,124.34,95.88,124.33,96.03,124.41,95.90,124.50,95.62,124.50,95.35,124.54,95.10,124.56,95.03,124.44,95.05,124.29,95.00,124.14,94.92,124.14,94.85,124.14,94.92,124.14,95.03,124.15,95.08,124.15,95.12,124.15,95.25,124.15,95.38,124.14,95.47,124.04,95.47
RZ_9932825_15618,null,null,49,0,5,123.94,95.47,123.88,95.40,123.90,95.33,123.99,95.22,124.04,95.25,123.94,95.30,123.79,95.25,123.62,95.17,123.60,95.05,123.58,95.00,123.59,95.00,123.60,94.95,123.55,94.95,123.49,94.95,123.46,95.03,123.53,95.08,123.58,94.97,123.60,94.83,123.51,94.85,123.44,95.03,123.40,94.97,123.46,94.72,123.46,94.62,123.36,94.80,123.26,94.97,123.21,94.75,123.21,94.45,123.20,94.17,123.20,94.38,123.20,94.55,123.20,94.72,123.16,94.80,123.12,94.90,123.09,95.03,123.10,94.90,123.10,94.75,123.09,94.62,123.05,94.60,123.01,94.60,122.97,94.62,122.94,94.70,122.92,94.75,122.92,94.67,122.85,94.58,122.79,94.60,122.72,94.72,122.72,94.78,122.72,94.72,122.75,94.67
RZ_9932825_15619,null,null,50,0,5,122.78,94.65,122.80,94.60,122.80,94.60,122.75,94.65,122.71,94.70,122.66,94.80,122.67,94.85,122.67,94.83,122.67,94.72,122.67,94.60,122.67,94.55,122.69,94.53,122.58,94.53,122.46,94.45,122.31,94.40,122.26,94.55,122.22,94.85,122.22,95.17,122.21,95.30,122.19,95.15,122.12,95.03,122.09,94.85,122.15,94.85,122.24,94.90,122.33,94.92,122.31,94.58,122.28,94.17,122.26,93.90,122.25,94.03,122.20,94.15,122.11,94.33,122.04,94.47,122.01,94.60,122.00,94.55,121.96,94.47,121.94,94.53,121.90,94.62,121.92,94.78,121.95,94.85,122.00,95.05,122.00,95.20,121.97,95.03,121.96,94.70,121.95,94.33,121.95,94.25,121.92,94.25,121.85,94.40,121.81,94.53,121.81,94.60,121.85,94.50
RZ_9932825_15620,null,null,50,0,5,121.85,94.40,121.69,94.62,121.51,94.95,121.44,95.20,121.53,95.15,121.59,95.08,121.54,95.08,121.47,95.08,121.44,95.15,121.44,95.22,121.44,95.30,121.44,95.30,121.45,95.25,121.49,95.08,121.51,94.90,121.54,94.80,121.54,94.78,121.41,94.80,121.31,94.72,121.24,94.65,121.30,94.65,121.34,94.75,121.34,94.92,121.29,95.03,121.21,94.95,121.14,94.78,121.06,94.62,120.99,94.50,120.92,94.40,120.92,94.25,120.94,94.22,121.05,94.17,121.16,94.20,121.16,94.15,121.06,94.15,120.96,94.10,120.96,94.10,120.96,94.22,120.95,94.38,121.00,94.17,121.04,93.85,121.01,93.50,120.96,93.50,120.92,93.50,120.95,93.53,121.00,93.65,121.04,93.88,120.99,94.25,120.83,94.72,120.66,95.10
RZ_9932825_15621,null,null,50,0,5,120.62,95.20,120.67,95.10,120.76,94.90,120.80,94.72,120.88,94.40,120.91,94.15,120.86,94.03,120.62,94.35,120.39,94.72,120.29,95.08,120.38,95.05,120.47,94.80,120.42,94.58,120.35,94.67,120.28,95.03,120.25,95.30,120.22,95.12,120.34,94.58,120.50,94.03,120.65,93.53,120.54,93.67,120.44,94.15,120.33,94.62,120.36,94.80,120.40,94.88,120.35,94.97,120.26,94.78,120.17,94.47,120.03,94.50,119.89,94.80,119.74,95.10,119.74,94.88,119.72,94.75,119.71,94.53,119.69,94.42,119.69,94.35,119.78,94.42,119.88,94.53,119.84,94.97,119.70,95.38,119.60,95.72,119.62,95.70,119.65,95.67,119.66,95.85,119.69,96.00,119.71,95.85,119.62,95.55,119.53,95.25,119.36,95.42,119.31,95.60
RZ_9932825_15622,null,null,50,0,5,119.20,95.85,119.15,95.92,119.44,95.38,119.80,94.70,119.96,94.15,119.76,94.35,119.55,94.58,119.49,94.65,119.44,94.60,119.42,94.47,119.45,94.38,119.45,94.45,119.41,94.58,119.41,94.72,119.42,94.72,119.28,95.17,119.09,95.62,118.90,96.15,118.89,96.22,118.94,96.20,119.00,95.95,119.10,95.65,119.16,95.47,119.22,94.95,119.26,94.47,119.16,94.05,119.05,94.10,119.04,94.10,119.14,94.08,119.05,94.45,118.88,94.90,118.71,95.25,118.88,94.78,119.06,94.17,119.22,93.65,119.30,93.70,119.34,94.05,119.11,94.70,118.84,95.17,118.56,95.60,118.55,95.70,118.58,95.72,118.61,95.62,118.61,95.67,118.58,95.85,118.56,95.62,118.60,95.20,118.59,95.05,118.54,95.33,118.45,95.65
RZ_9932825_15623,null,null,51,0,5,118.41,95.72,118.42,95.75,118.45,95.42,118.49,95.15,118.53,94.85,118.54,94.80,118.60,94.53,118.65,94.22,118.58,94.40,118.44,94.78,118.31,95.15,118.33,95.17,118.33,95.17,118.31,95.45,118.30,95.72,118.25,95.88,118.19,95.75,118.12,95.65,118.11,95.50,118.14,95.38,118.15,95.25,118.24,94.83,118.33,94.42,118.29,94.50,118.17,94.95,118.05,95.45,118.03,95.50,117.99,95.58,117.99,95.60,118.14,95.03,118.28,94.42,118.42,93.85,118.46,93.72,118.51,93.58,118.53,93.40,118.45,93.38,118.38,93.45,118.33,93.65,118.30,93.83,118.30,93.92,118.33,93.78,118.36,93.60,118.21,93.95,118.03,94.45,117.83,95.00,117.78,95.30,117.67,95.62,117.60,95.88,117.61,95.58,117.69,95.30,117.76,95.10
RZ_9932825_15624,null,null,50,0,5,117.79,95.17,117.79,95.20,117.80,95.17,117.81,95.17,117.67,95.22,117.55,95.35,117.45,95.47,117.47,95.53,117.46,95.53,117.41,95.45,117.35,95.38,117.31,95.20,117.34,95.10,117.39,95.00,117.38,95.15,117.34,95.42,117.30,95.80,117.34,96.05,117.26,96.10,117.20,96.00,117.21,95.62,117.30,95.35,117.31,95.22,117.25,95.38,117.10,95.60,117.04,95.72,117.05,95.83,117.15,95.80,117.24,95.75,117.22,95.58,117.21,95.22,117.22,94.88,117.25,95.22,117.26,95.72,117.25,96.22,117.15,96.17,117.08,96.12,117.00,96.10,117.00,96.10,116.97,96.00,116.95,95.92,116.97,95.80,117.01,95.80,117.04,95.85,117.00,95.95,116.96,96.05,116.92,96.08,116.92,96.00,116.92,95.88,116.90,95.90
RZ_9932825_15625,null,null,249,0,0,116.84,95.92,116.79,96.03,116.84,95.90,116.94,95.83,116.97,95.70,116.89,95.62,116.79,95.75,116.74,95.90,116.74,96.05,116.74,96.08,116.72,96.03,116.72,95.97,116.74,95.95,116.69,95.92,116.64,95.90,116.58,95.95,116.56,96.03,116.61,96.15,116.66,96.15,116.72,96.15,116.76,96.17,116.79,96.20,116.76,96.25,116.71,96.08,116.66,95.90,116.64,95.78,116.62,95.83,116.61,95.90,116.64,95.80,116.66,95.75,116.65,95.67,116.61,95.67,116.58,95.67,116.60,95.80,116.61,95.95,116.65,95.97,116.65,95.88,116.65,95.80,116.61,95.78,116.55,95.78,116.50,95.78,116.46,95.80,116.45,95.83,116.42,95.90,116.41,95.95,116.41,95.92,116.42,95.90,116.45,95.83,116.46,95.75,116.42,95.67,116.36,95.58,116.31,95.53,116.33,95.53,116.34,95.62,116.34,95.78,116.33,95.88,116.30,95.95,116.29,96.10,116.29,96.20,116.28,96.12,116.25,95.95,116.24,95.92,116.28,96.08,116.29,96.22,116.29,96.25,116.24,96.30,116.24,96.35,116.30,96.10,116.46,95.60,116.60,95.12,116.76,94.90,116.84,95.08,116.62,95.55,116.34,96.05,116.09,96.15,116.11,96.03,116.12,95.92,116.09,95.97,116.05,96.00,116.04,95.95,115.99,95.83,115.96,95.85,115.92,95.88,115.92,95.97,115.97,95.78,116.03,95.67,116.08,95.60,116.01,95.80,115.99,95.90,115.95,95.95,115.96,95.85,115.95,95.83,115.94,95.85,115.96,95.88,115.99,95.88,116.01,95.85,116.03,95.83,116.01,95.85,115.99,95.88,115.96,95.88,115.95,95.85,115.90,95.83,115.85,95.85,115.81,95.90,115.81,95.90,115.83,95.85,115.83,95.78,115.81,95.78,115.78,95.80,115.74,95.80,115.72,95.78,115.72,95.75,115.70,95.78,115.69,95.80,115.65,95.83,115.62,95.85,115.61,95.90,115.61,95.95,115.61,96.00,115.61,96.08,115.60,96.10,115.60,96.03,115.61,95.97,115.65,95.90,115.69,95.88,115.65,95.90,115.59,95.90,115.53,95.92,115.53,95.92,115.56,95.92,115.61,95.92,115.65,95.90,115.64,95.90,115.62,95.90,115.62,95.92,115.62,95.95,115.64,95.97,115.66,96.00,115.67,96.05,115.69,96.12,115.67,96.08,115.65,96.00,115.65,96.03,115.61,96.12,115.59,96.20,115.53,96.35,115.50,96.47,115.51,96.45,115.55,96.28,115.62,96.10,115.64,96.08,115.66,96.05,115.67,96.00,115.70,95.95,115.59,96.15,115.45,96.38,115.12,96.60,114.86,96.62,114.50,96.65,114.15,96.47,113.65,96.38,112.97,96.17,112.12,96.20,111.29,96.17,110.40,96.10,109.46,96.08,108.33,95.62,107.14,95.33,105.81,95.00,104.51,95.05,102.83,94.90,101.28,94.58,99.58,93.85,98.15,93.33,96.54,92.97,95.08,92.92,93.65,92.47,92.17,91.75,90.86,91.20,89.54,90.83,88.49,90.50,87.34,90.08,86.42,89.85,85.49,89.47,84.67,89.17,83.91,88.75,83.25,88.67,82.71,88.28,82.15,87.97,81.64,87.67,81.19,87.17,80.85,86.65,80.53,86.12,80.17,85.97,79.76,85.83,79.53,85.55,79.39,85.40,79.24,85.20,79.10,85.08,78.95,84.88,78.94,84.53,79.04,83.92,79.16,83.40,79.35,82.85,79.49,82.60,79.64,82.40,79.81,82.35,79.97,82.28,80.20,82.17,80.31,81.90,80.51,81.60,80.66,81.25,80.84,81.08,80.89,80.97,80.92,80.90,81.01,80.80,81.10,80.67,81.16,80.62,81.12,80.53,81.09,80.25,81.09,79.97,81.15,79.75,81.20,79.70,81.25,79.65,81.26,79.60,81.28,79.55,81.33,79.58,81.38,79.65,81.46,79.75,81.53,79.78,81.56,79.78,81.60,79.62,81.62,79.50,81.66,79.42,81.65,79.47,81.64,79.53,81.62,79.58,81.64,79.58,81.67,79.60,81.71,79.60,81.74,79.60,81.75,79.62,81.76,79.65,81.79,79.62,81.83,79.55,81.86,79.50,81.85,79.45,81.84,79.42,81.90,79.50
RZ_9932825_15626,null,null,50,0,0,81.99,79.58,82.08,79.62,82.08,79.53,82.06,79.47,82.06,79.47,82.04,79.58,82.01,79.67,82.01,79.78,82.01,79.88,82.03,79.95,82.05,79.97,82.05,80.03,82.05,79.78,82.08,79.53,82.08,79.28,82.08,79.40,82.10,79.55,82.15,79.72,82.20,79.72,82.20,79.80,82.20,79.90,82.19,80.00,82.22,79.90,82.28,79.75,82.31,79.78,82.31,79.97,82.31,80.20,82.34,80.25,82.39,80.28,82.42,80.28,82.40,80.35,82.36,80.45,82.35,80.50,82.38,80.50,82.39,80.53,82.34,80.55,82.29,80.58,82.28,80.60,82.34,80.60,82.39,80.60,82.40,80.67,82.41,80.80,82.42,80.95,82.44,81.05,82.44,81.10,82.41,81.15,82.39,81.20,82.39,81.22,82.46,81.05,82.54,80.92
RZ_9932825_15627,null,null,51,0,0,82.58,80.83,82.58,80.88,82.54,80.92,82.50,80.95,82.44,80.97,82.41,80.92,82.38,80.90,82.36,81.10,82.42,81.28,82.50,81.45,82.58,81.42,82.56,81.47,82.55,81.58,82.55,81.58,82.56,81.50,82.59,81.45,82.60,81.67,82.62,81.92,82.61,81.90,82.60,81.62,82.56,81.35,82.54,81.33,82.51,81.28,82.54,81.25,82.58,81.17,82.60,81.12,82.62,81.20,82.59,81.40,82.56,81.60,82.53,81.67,82.54,81.67,82.56,81.65,82.59,81.65,82.61,81.65,82.62,81.70,82.64,81.75,82.64,81.78,82.66,81.90,82.72,82.00,82.78,82.10,82.76,82.12,82.71,82.00,82.67,81.88,82.70,81.75,82.69,81.75,82.69,81.83,82.66,81.90,82.65,81.97,82.64,81.97,82.61,82.08,82.60,82.15
RZ_9932825_15628,null,null,51,0,0,82.62,82.28,82.65,82.33,82.69,82.38,82.70,82.40,82.71,82.45,82.70,82.47,82.67,82.55,82.67,82.60,82.66,82.67,82.66,82.65,82.65,82.62,82.62,82.38,82.60,82.15,82.60,81.97,82.62,82.03,82.62,82.08,82.61,82.05,82.60,82.05,82.60,82.05,82.60,82.08,82.64,82.10,82.67,81.97,82.70,81.85,82.67,81.72,82.65,81.70,82.64,81.70,82.62,81.88,82.64,82.08,82.65,82.28,82.67,82.28,82.67,82.28,82.64,82.30,82.58,82.28,82.53,82.22,82.51,82.15,82.53,82.08,82.51,82.03,82.49,82.00,82.49,82.03,82.51,82.03,82.54,82.03,82.54,81.90,82.53,81.80,82.51,81.70,82.49,81.72,82.46,81.70,82.47,81.67,82.54,81.70,82.61,81.83,82.65,81.92,82.65,81.97
RZ_9932825_15629,null,null,50,0,0,82.65,82.10,82.64,82.22,82.62,82.28,82.62,82.20,82.64,82.17,82.64,82.25,82.56,82.38,82.50,82.40,82.44,82.42,82.42,82.47,82.42,82.53,82.44,82.38,82.50,82.15,82.55,81.95,82.59,81.97,82.58,82.03,82.58,82.03,82.56,82.03,82.55,82.17,82.54,82.33,82.54,82.45,82.54,82.42,82.53,82.40,82.51,82.38,82.49,82.30,82.46,82.25,82.46,82.22,82.46,81.97,82.47,81.70,82.50,81.47,82.54,81.53,82.47,81.65,82.39,81.88,82.33,82.08,82.38,82.20,82.41,82.30,82.40,82.38,82.38,82.42,82.36,82.40,82.36,82.35,82.35,82.35,82.33,82.35,82.29,82.38,82.29,82.38,82.26,82.45,82.24,82.47,82.22,82.53,82.22,82.53,82.24,82.33,82.24,82.12
RZ_9932825_15630,null,null,50,0,0,82.25,81.92,82.26,81.92,82.28,81.92,82.30,81.92,82.33,81.92,82.33,81.92,82.33,81.90,82.31,81.88,82.31,81.92,82.34,82.03,82.36,82.08,82.36,82.05,82.35,82.00,82.34,82.03,82.33,82.05,82.31,81.97,82.30,81.88,82.24,81.75,82.16,81.85,82.11,81.92,82.12,82.03,82.15,82.00,82.17,81.97,82.17,81.97,82.20,82.00,82.22,81.97,82.26,81.92,82.28,81.92,82.29,82.03,82.29,82.15,82.24,81.95,82.19,81.70,82.14,81.45,82.11,81.42,82.10,81.40,82.09,81.38,82.08,81.28,82.08,81.20,82.08,81.22,82.09,81.35,82.11,81.40,82.14,81.33,82.16,81.22,82.11,81.20,82.06,81.20,82.06,81.20,82.11,81.20,82.16,81.20,82.16,81.12,82.12,81.05
RZ_9932825_15631,null,null,50,0,0,82.09,81.00,82.05,81.10,82.05,81.28,82.06,81.35,82.08,81.40,82.10,81.38,82.09,81.42,82.08,81.55,82.09,81.65,82.11,81.67,82.11,81.55,82.08,81.42,82.05,81.38,82.05,81.38,82.01,81.40,81.97,81.45,81.92,81.50,81.91,81.50,81.90,81.53,81.90,81.53,81.92,81.53,81.95,81.53,81.95,81.55,81.94,81.58,81.90,81.58,81.91,81.47,81.89,81.38,81.86,81.38,81.85,81.47,81.86,81.58,81.83,81.60,81.79,81.62,81.83,81.65,81.90,81.67,81.99,81.58,81.97,81.53,81.97,81.47,81.96,81.50,81.92,81.50,81.89,81.53,81.83,81.58,81.80,81.62,81.76,81.65,81.76,81.55,81.81,81.47,81.86,81.40,81.91,81.35,81.90,81.33,81.89,81.45,81.86,81.62
RZ_9932825_15632,null,null,50,0,0,81.83,81.65,81.80,81.53,81.80,81.50,81.79,81.58,81.79,81.62,81.80,81.60,81.83,81.55,81.81,81.55,81.72,81.58,81.64,81.60,81.72,81.58,81.90,81.47,82.06,81.40,82.29,81.42,82.69,81.70,83.21,82.30,83.85,82.83,84.47,83.25,85.36,83.70,86.44,84.25,87.67,85.20,89.10,85.80,90.30,86.67,91.72,87.55,92.97,88.65,94.41,89.70,95.84,90.75,97.12,92.40,98.41,94.03,99.47,95.20,100.76,96.17,101.95,97.42,103.29,99.03,104.44,100.38,105.56,101.80,106.44,102.75,107.42,103.85,108.39,104.95,109.60,106.47,110.55,108.08,111.70,109.53,112.66,110.92,113.71,112.38,114.56,113.78,115.31,115.67,116.04,117.20,116.69,119.28,117.16,120.80,117.72,122.75,118.08,124.15
RZ_9932825_15633,null,null,49,0,0,118.44,125.80,118.61,127.33,118.85,128.57,119.05,129.82,119.30,130.85,119.46,131.95,119.76,132.85,119.90,133.35,120.19,134.00,120.38,134.35,120.59,135.25,120.65,135.85,120.67,136.47,120.58,136.68,120.47,136.93,120.39,137.20,120.39,137.35,120.20,137.50,120.01,137.62,119.79,137.70,119.71,137.72,119.61,137.62,119.46,137.55,119.24,137.50,119.05,137.55,118.86,137.50,118.70,137.32,118.53,137.10,118.42,136.88,118.28,136.75,118.06,136.68,117.86,136.50,117.76,136.32,117.70,136.15,117.54,136.15,117.40,136.10,117.30,136.03,117.30,135.72,117.20,135.30,117.09,134.88,116.97,134.72,116.89,134.70,116.80,134.70,116.72,134.55,116.75,134.35,116.71,134.18,116.64,134.25,116.56,134.32,116.54,134.07
RZ_9932825_15634,null,null,50,0,0,116.50,133.80,116.47,133.47,116.45,133.40,116.39,133.35,116.30,133.22,116.21,133.15,116.20,133.15,116.17,133.25,116.17,133.12,116.14,132.93,116.11,132.57,116.10,132.45,116.12,132.47,116.14,132.62,116.15,132.75,116.10,132.68,116.03,132.45,115.96,132.25,115.94,132.10,115.94,132.07,115.92,132.05,115.89,131.97,115.86,131.90,115.86,131.82,115.90,131.78,115.94,131.75,115.96,131.75,115.94,131.82,115.90,132.05,115.86,132.22,115.84,132.30,115.75,132.20,115.69,132.10,115.60,132.05,115.56,132.03,115.53,132.03,115.51,131.90,115.47,131.78,115.46,131.75,115.44,131.85,115.46,132.00,115.46,132.07,115.41,132.10,115.35,131.97,115.29,131.85,115.29,131.80,115.20,131.70,115.10,131.60,115.09,131.45,115.17,131.40
RZ_9932825_15635,null,null,50,0,0,115.28,131.43,115.29,131.50,115.26,131.57,115.22,131.43,115.09,131.28,114.96,131.20,114.91,131.25,114.95,131.30,114.97,131.43,114.96,131.55,114.95,131.72,114.92,131.78,114.94,131.82,114.95,131.85,114.94,131.80,114.90,131.72,114.86,131.68,114.84,131.43,114.85,131.12,114.88,130.85,114.83,130.90,114.72,131.20,114.62,131.43,114.59,131.60,114.59,131.60,114.59,131.60,114.59,131.32,114.59,131.03,114.53,130.72,114.46,130.70,114.45,130.68,114.50,130.75,114.53,130.82,114.53,130.93,114.51,130.93,114.42,131.03,114.34,131.15,114.25,131.25,114.25,131.32,114.25,131.40,114.22,131.30,114.20,131.10,114.16,130.93,114.12,130.95,114.10,130.97,114.08,130.97,114.04,131.00,114.00,131.03,113.96,131.05,113.92,131.05
RZ_9932825_15636,null,null,50,0,0,113.89,130.93,113.88,130.82,113.89,130.85,113.90,131.03,113.91,131.12,113.91,131.15,113.94,131.12,113.96,131.18,113.90,131.12,113.83,131.12,113.74,131.15,113.74,131.22,113.69,131.28,113.64,131.18,113.59,131.00,113.61,130.95,113.64,131.05,113.64,131.15,113.62,131.28,113.62,131.40,113.58,131.43,113.53,131.28,113.47,131.00,113.49,130.82,113.51,130.75,113.54,130.82,113.55,130.97,113.54,131.03,113.53,131.05,113.50,130.93,113.47,130.88,113.44,130.82,113.35,130.82,113.28,130.80,113.21,130.85,113.20,130.93,113.20,130.90,113.20,130.78,113.20,130.60,113.16,130.55,113.12,130.50,113.06,130.57,113.04,130.62,113.03,130.68,113.03,130.70,113.03,130.70,113.01,130.70,113.01,130.70,112.92,130.68,112.85,130.70
RZ_9932825_15637,null,null,49,0,0,112.84,130.70,112.90,130.65,112.95,130.57,112.94,130.50,112.92,130.55,112.90,130.55,112.89,130.57,112.86,130.57,112.83,130.60,112.78,130.62,112.74,130.65,112.74,130.65,112.72,130.65,112.66,130.60,112.61,130.57,112.53,130.55,112.47,130.57,112.44,130.57,112.42,130.57,112.50,130.47,112.58,130.40,112.65,130.30,112.65,130.40,112.60,130.45,112.54,130.50,112.51,130.43,112.55,130.32,112.50,130.30,112.41,130.28,112.36,130.32,112.40,130.38,112.38,130.38,112.33,130.28,112.28,130.18,112.30,129.95,112.28,129.80,112.24,129.75,112.17,129.88,112.14,130.00,112.11,130.05,112.11,130.07,112.05,130.12,111.97,130.20,111.99,130.25,112.08,130.20,112.11,130.03,112.09,129.90,112.08,129.78,112.09,129.72
RZ_9932825_15638,null,null,50,0,0,112.09,129.68,112.09,129.97,112.08,130.25,112.06,130.62,112.01,130.72,111.97,130.45,111.92,130.12,111.92,129.78,111.94,129.80,111.94,129.80,111.83,129.68,111.66,129.45,111.40,129.22,111.14,129.12,110.75,129.05,110.28,128.93,109.75,128.75,109.12,128.62,108.45,128.12,107.60,127.72,106.69,127.33,105.61,126.90,104.47,126.47,103.25,126.17,102.11,125.92,100.88,125.58,99.74,124.95,98.61,124.80,97.69,124.72,96.58,124.35,95.53,123.85,94.58,123.05,93.72,122.83,92.75,122.28,91.66,121.92,90.61,121.38,89.69,121.12,88.69,120.92,87.74,120.90,86.92,120.42,86.03,119.88,85.36,119.28,84.67,119.20,84.33,118.97,83.91,118.72,83.69,118.47,83.47,118.47,83.40,118.35,83.26,118.15,83.17,117.78
RZ_9932825_15639,null,null,51,0,0,83.12,117.45,83.06,117.25,83.00,117.10,82.92,116.97,82.92,116.88,82.92,116.65,83.01,116.22,83.09,115.83,83.19,115.62,83.22,115.60,83.26,115.58,83.29,115.58,83.34,115.88,83.45,116.12,83.59,116.35,83.69,116.33,83.69,116.30,83.66,116.20,83.69,116.10,83.80,116.03,83.94,116.05,84.08,116.17,84.16,116.30,84.30,116.40,84.40,116.35,84.50,116.28,84.53,116.33,84.55,116.47,84.59,116.65,84.72,116.70,84.85,116.62,84.95,116.55,84.95,116.55,84.96,116.65,85.00,116.88,85.04,117.05,85.05,117.15,85.06,117.17,85.08,117.20,85.10,117.22,85.12,117.25,85.17,117.38,85.25,117.50,85.34,117.58,85.39,117.50,85.36,117.47,85.33,117.45,85.30,117.55,85.29,117.65,85.29,117.78,85.29,117.80
RZ_9932825_15640,null,null,50,0,0,85.31,117.72,85.36,117.62,85.40,117.55,85.42,117.47,85.42,117.62,85.41,117.78,85.41,117.75,85.40,117.55,85.41,117.38,85.45,117.28,85.47,117.17,85.47,117.15,85.46,117.20,85.45,117.22,85.47,117.25,85.49,117.25,85.50,117.35,85.49,117.50,85.51,117.65,85.56,117.70,85.54,117.67,85.49,117.67,85.40,117.58,85.38,117.47,85.38,117.40,85.41,117.45,85.44,117.42,85.44,117.35,85.44,117.40,85.42,117.42,85.41,117.42,85.39,117.30,85.38,117.53,85.36,117.75,85.36,117.92,85.39,117.80,85.41,117.62,85.42,117.45,85.42,117.22,85.40,117.03,85.38,117.12,85.38,117.30,85.40,117.50,85.42,117.38,85.47,117.25,85.51,116.97,85.50,116.80,85.47,116.80,85.42,116.95,85.42,117.17
RZ_9932825_15641,null,null,50,0,0,85.42,117.28,85.46,117.33,85.49,117.25,85.60,117.17,85.69,117.15,85.90,117.20,86.05,117.28,86.22,117.35,86.30,117.33,86.35,117.33,86.38,117.30,86.33,117.10,86.19,116.92,85.92,116.75,85.38,116.78,84.64,116.75,83.80,116.78,82.97,116.88,82.01,116.42,80.80,116.03,79.34,115.10,77.76,114.75,76.04,114.38,74.00,114.28,71.78,114.22,69.45,113.67,67.30,113.20,65.17,112.08,63.06,111.30,60.76,110.50,58.56,110.08,56.29,109.20,54.29,108.25,52.05,107.38,50.08,107.00,48.06,106.65,46.35,106.22,44.15,104.85,42.35,103.72,40.64,102.17,39.26,101.53,37.69,100.80,36.26,100.65,34.98,100.40,33.71,99.70,32.42,99.03,31.34,98.12,30.34,97.70,29.32,97.28,28.34,97.20
RZ_9932825_15642,null,null,50,0,0,27.50,96.85,26.66,96.47,26.01,96.10,25.36,95.70,25.06,95.38,24.89,94.85,24.84,94.55,24.80,94.22,24.84,94.17,25.07,94.25,25.39,94.25,25.68,94.20,25.95,94.17,26.18,94.20,26.45,94.25,26.61,94.25,26.75,94.28,26.82,94.28,26.94,94.40,27.06,94.53,27.18,94.40,27.24,94.12,27.40,93.95,27.66,94.08,27.90,94.35,28.18,94.53,28.34,94.62,28.65,94.55,28.84,94.50,29.01,94.42,29.16,94.38,29.31,94.35,29.48,94.33,29.51,94.30,29.60,94.50,29.68,94.72,29.73,94.75,29.85,94.58,29.98,94.38,30.07,94.35,30.06,94.53,30.15,94.67,30.24,94.85,30.36,94.72,30.50,94.62,30.62,94.55,30.73,94.60,30.71,94.65,30.70,94.72,30.77,94.72
RZ_9932825_15643,null,null,50,0,0,30.86,94.70,30.98,94.67,31.01,94.78,31.04,94.85,31.11,94.95,31.19,94.95,31.34,94.97,31.41,95.00,31.48,95.03,31.45,95.10,31.54,95.15,31.64,95.25,31.75,95.28,31.76,95.28,31.77,95.25,31.76,95.28,31.75,95.38,31.74,95.45,31.85,95.53,31.99,95.53,32.12,95.50,32.16,95.47,32.16,95.45,32.21,95.45,32.26,95.42,32.31,95.42,32.30,95.53,32.34,95.60,32.40,95.65,32.51,95.47,32.58,95.28,32.62,95.10,32.61,95.05,32.60,95.03,32.60,95.00,32.61,95.20,32.62,95.40,32.62,95.58,32.67,95.58,32.74,95.35,32.91,95.12,33.01,95.22,33.15,95.55,33.19,95.85,33.23,95.85,33.24,95.83,33.24,95.92,33.27,95.97,33.31,96.00,33.42,95.92
RZ_9932825_15644,null,null,50,0,0,33.51,95.83,33.59,95.53,33.59,95.25,33.56,95.05,33.54,95.10,33.62,95.12,33.77,95.33,33.92,95.50,33.96,95.47,33.95,95.25,33.95,95.03,33.95,95.00,34.02,95.20,34.12,95.45,34.23,95.72,34.24,95.55,34.23,95.35,34.24,95.33,34.25,95.53,34.23,95.70,34.19,95.70,34.20,95.50,34.23,95.28,34.29,95.22,34.44,95.42,34.56,95.58,34.69,95.58,34.70,95.42,34.73,95.30,34.73,95.42,34.71,95.72,34.73,96.00,34.74,96.00,34.76,95.80,34.77,95.60,34.79,95.38,34.88,95.42,34.96,95.45,35.05,95.47,35.08,95.47,35.09,95.62,35.09,95.78,35.08,95.97,35.08,96.05,35.10,95.80,35.15,95.47,35.23,95.17,35.25,95.12,35.25,95.08,35.25,95.10
RZ_9932825_15645,null,null,50,0,0,35.30,95.17,35.36,95.25,35.38,95.25,35.36,95.22,35.34,95.28,35.34,95.33,35.38,95.35,35.41,95.30,35.45,95.25,35.46,95.20,35.48,95.22,35.46,95.25,35.46,95.30,35.56,95.33,35.66,95.35,35.75,95.33,35.83,95.33,35.86,95.30,35.91,95.22,35.94,95.17,36.04,95.12,36.14,95.12,36.20,95.08,36.26,95.05,36.33,95.00,36.26,95.05,36.17,95.10,36.04,95.25,35.99,95.35,35.95,95.38,35.95,95.25,36.15,95.12,36.34,95.08,36.54,95.12,36.54,95.15,36.54,95.30,36.52,95.42,36.50,95.60,36.59,95.65,36.69,95.80,36.76,95.90,36.77,95.67,36.77,95.30,36.79,94.95,36.79,95.00,36.79,95.10,36.80,95.20,36.81,95.15,36.81,95.03,36.79,94.92
RZ_9932825_15646,null,null,49,0,0,36.84,94.95,36.92,95.08,37.02,95.15,37.04,95.15,37.05,95.10,37.06,95.00,37.09,94.85,37.11,94.70,37.11,94.70,37.16,94.80,37.20,95.03,37.24,95.20,37.21,95.28,37.21,95.17,37.21,95.05,37.23,94.92,37.24,94.85,37.21,94.67,37.19,94.62,37.27,94.62,37.40,94.70,37.55,94.75,37.56,94.65,37.59,94.55,37.62,94.65,37.66,94.85,37.73,95.05,37.75,95.05,37.77,95.03,37.77,95.00,37.81,95.03,37.84,95.03,37.91,95.00,37.95,94.97,37.98,94.90,37.95,94.83,37.92,94.83,37.90,94.85,37.89,94.90,37.86,94.83,37.74,94.78,37.60,94.78,37.58,94.78,37.66,94.95,37.75,95.15,37.55,95.25,37.36,95.10,37.19,94.67,37.20,94.35
RZ_9932825_15647,null,null,51,0,0,37.25,94.12,37.33,94.20,37.44,94.28,37.69,94.33,38.02,94.38,38.62,94.70,39.30,95.00,40.31,95.28,41.92,95.42,43.79,95.65,45.96,95.85,48.06,96.15,50.50,96.47,53.00,96.75,55.48,96.72,58.00,96.25,60.55,95.72,62.98,95.15,65.28,94.88,67.50,94.60,69.78,94.25,71.78,93.92,73.65,93.60,75.36,93.40,77.25,93.12,79.12,92.53,80.96,91.92,82.84,91.22,84.50,90.75,86.11,90.17,87.41,89.47,88.92,88.65,90.20,88.00,91.56,87.20,92.69,86.47,93.76,85.60,94.71,84.62,95.46,83.75,96.05,83.05,96.55,82.42,96.89,81.88,97.17,80.88,97.21,80.30,97.17,79.65,97.05,79.47,96.92,79.05,96.74,78.67,96.60,77.95,96.12,77.67,95.67,77.38,95.12,77.45
RZ_9932825_15648,null,null,51,0,0,94.80,77.35,94.45,77.33,94.06,77.30,93.79,77.38,93.60,77.20,93.50,77.08,93.14,77.05,92.81,77.20,92.54,77.28,92.25,77.35,91.96,77.53,91.65,77.75,91.54,77.90,91.45,77.92,91.30,77.90,91.17,77.83,91.06,77.78,91.04,77.65,90.95,77.58,90.86,77.47,90.78,77.47,90.75,77.47,90.67,77.55,90.60,77.85,90.55,78.12,90.45,78.35,90.36,78.30,90.24,78.33,90.19,78.38,90.12,78.45,90.11,78.47,90.03,78.55,89.96,78.75,89.95,78.90,90.01,79.12,90.04,79.20,90.00,79.20,89.90,78.95,89.83,78.72,89.76,78.90,89.75,79.20,89.72,79.58,89.71,79.67,89.71,79.70,89.71,79.67,89.71,79.70,89.70,79.92,89.67,80.17,89.62,80.10,89.59,79.83,89.58,79.55
RZ_9932825_15649,null,null,50,0,0,89.61,79.55,89.65,79.55,89.62,79.55,89.56,79.58,89.51,79.67,89.47,79.97,89.47,80.22,89.47,80.50,89.47,80.53,89.44,80.55,89.41,80.50,89.39,80.50,89.36,80.53,89.33,80.62,89.31,80.78,89.33,80.85,89.34,80.83,89.34,80.78,89.34,80.72,89.33,80.67,89.29,80.60,89.25,80.58,89.21,80.60,89.19,80.62,89.17,80.62,89.16,80.62,89.17,80.65,89.15,80.62,89.11,80.62,89.08,80.65,89.05,80.65,89.05,80.72,89.01,80.80,88.97,80.83,88.94,80.72,88.94,80.38,88.92,80.08,88.91,80.15,88.89,80.50,88.89,80.83,88.88,80.85,88.88,80.88,88.88,80.72,88.83,80.55,88.78,80.22,88.72,80.10,88.67,80.03,88.62,80.15,88.56,80.30,88.55,80.35
RZ_9932825_15650,null,null,50,0,0,88.55,80.38,88.56,80.40,88.59,80.42,88.60,80.42,88.60,80.40,88.59,80.35,88.58,80.47,88.58,80.62,88.58,80.78,88.59,80.58,88.61,80.38,88.62,80.40,88.62,80.62,88.59,80.85,88.54,80.90,88.49,80.90,88.46,80.90,88.45,80.97,88.45,81.15,88.47,81.30,88.44,81.35,88.40,81.33,88.36,81.30,88.39,81.30,88.39,81.30,88.39,81.20,88.39,81.08,88.40,80.92,88.41,80.80,88.38,80.72,88.33,80.72,88.31,80.70,88.36,80.85,88.33,81.03,88.25,81.30,88.17,81.42,88.21,81.38,88.26,81.08,88.24,80.78,88.19,80.62,88.14,80.92,88.14,81.20,88.12,81.38,88.10,81.33,88.08,81.30,88.05,81.40,88.06,81.47,88.08,81.47,88.09,81.40,88.11,81.33
RZ_9932825_15651,null,null,49,0,0,88.14,81.20,88.17,81.10,88.21,80.97,88.24,80.80,88.17,80.67,88.10,80.78,88.03,80.97,88.00,81.10,87.95,81.15,87.91,81.17,87.92,81.28,87.95,81.30,87.94,81.33,87.90,81.30,87.88,81.25,87.91,81.17,87.94,81.05,87.95,80.95,87.88,80.85,87.80,80.90,87.76,81.00,87.80,81.05,87.84,80.92,87.85,80.75,87.88,80.55,87.90,80.50,87.90,80.58,87.88,80.65,87.85,80.75,87.84,80.75,87.83,80.75,87.79,80.78,87.75,80.78,87.75,80.78,87.76,80.78,87.76,80.80,87.74,80.83,87.71,80.90,87.70,80.92,87.69,80.90,87.65,80.85,87.62,80.90,87.60,81.00,87.59,81.08,87.58,81.10,87.56,81.12,87.55,80.95,87.54,80.75,87.54,80.58
RZ_9932825_15652,null,null,51,0,0,87.53,80.60,87.51,80.65,87.50,80.83,87.51,81.05,87.47,81.25,87.44,81.38,87.44,81.45,87.49,81.47,87.51,81.45,87.50,81.40,87.47,81.33,87.46,81.00,87.46,80.75,87.46,80.75,87.40,81.05,87.34,81.38,87.29,81.47,87.29,81.42,87.29,81.38,87.29,81.35,87.25,81.38,87.20,81.40,87.17,81.33,87.19,81.25,87.20,81.15,87.21,81.17,87.20,81.20,87.20,81.25,87.19,81.30,87.19,81.28,87.20,81.25,87.22,81.22,87.25,81.25,87.22,81.35,87.19,81.40,87.14,81.45,87.12,81.45,87.12,81.50,87.12,81.65,87.14,81.72,87.12,81.80,87.10,81.80,87.08,81.85,87.08,81.92,87.08,81.85,87.08,81.72,87.08,81.58,87.09,81.53,87.09,81.42,87.09,81.35,87.09,81.20
RZ_9932825_15653,null,null,49,0,0,87.09,81.12,87.01,81.17,86.94,81.28,86.85,81.62,86.80,81.90,86.72,82.15,86.65,82.17,86.49,82.20,86.35,82.20,86.19,82.15,86.16,82.10,86.15,82.15,86.15,82.20,86.16,82.08,86.29,81.85,86.64,81.62,87.29,81.65,88.15,81.65,89.21,81.62,90.47,81.70,91.91,81.83,93.33,81.90,94.81,81.65,96.56,81.30,98.10,81.67,99.86,82.00,101.47,82.35,103.39,82.53,105.03,82.78,106.50,82.90,108.09,82.45,109.38,82.22,110.85,82.08,112.15,82.00,113.59,81.83,114.65,81.95,115.51,82.50,116.35,82.92,117.31,83.00,118.30,82.70,119.33,82.50,120.33,82.55,121.28,82.65,122.16,82.65,122.83,82.80,123.58,83.15,124.28,83.50,125.06,83.78,125.65,83.90
RZ_9932825_15654,null,null,51,0,0,126.04,84.03,126.24,84.00,126.35,83.90,126.35,83.85,126.26,83.85,126.16,83.78,126.05,83.65,125.80,83.38,125.59,83.15,125.26,82.97,124.97,82.90,124.66,82.88,124.36,82.80,124.19,82.75,123.89,82.75,123.60,82.83,123.36,82.90,123.24,82.92,123.15,82.75,122.89,82.60,122.65,82.45,122.38,82.53,122.24,82.55,122.03,82.58,121.90,82.60,121.80,82.60,121.71,82.38,121.62,82.17,121.45,81.97,121.38,82.03,121.29,82.08,121.29,82.12,121.21,82.17,121.12,82.05,120.96,81.92,120.84,81.78,120.70,81.78,120.64,81.90,120.64,81.97,120.65,82.05,120.64,82.08,120.60,82.30,120.54,82.53,120.47,82.70,120.33,82.83,120.20,82.95,120.03,83.08,119.96,83.08,119.95,83.00,120.01,82.88,120.01,82.53
RZ_9932825_15655,null,null,51,0,0,119.96,82.25,119.80,82.22,119.67,82.42,119.56,82.62,119.53,82.53,119.51,82.45,119.50,82.35,119.51,82.35,119.54,82.35,119.58,82.35,119.60,82.33,119.58,82.45,119.53,82.58,119.41,82.75,119.36,82.78,119.31,82.80,119.29,82.85,119.24,82.85,119.14,82.85,119.08,82.85,119.05,82.85,119.05,82.85,119.04,82.85,119.00,82.80,118.96,82.78,118.88,82.75,118.76,82.75,118.67,82.78,118.62,82.85,118.61,82.90,118.61,82.92,118.60,83.03,118.60,83.10,118.60,83.20,118.58,83.22,118.54,83.20,118.50,83.20,118.50,83.08,118.49,83.00,118.40,83.15,118.30,83.38,118.22,83.53,118.22,83.42,118.17,83.33,118.12,83.28,118.08,83.25,118.08,83.28,118.00,83.28,117.92,83.17,117.83,83.08,117.81,83.08
RZ_9932825_15656,null,null,50,0,0,117.74,83.17,117.67,83.35,117.62,83.45,117.69,83.47,117.75,83.40,117.81,83.33,117.81,83.28,117.79,83.25,117.74,83.25,117.69,83.28,117.64,83.33,117.62,83.35,117.59,83.38,117.55,83.38,117.47,83.35,117.42,83.28,117.35,83.28,117.31,83.28,117.30,83.20,117.34,83.05,117.38,83.08,117.38,83.25,117.38,83.40,117.24,83.45,117.11,83.53,116.97,83.58,116.99,83.65,117.01,83.72,117.05,83.62,117.03,83.40,117.00,83.17,116.97,83.08,117.06,82.90,117.15,82.65,117.12,82.42,117.03,82.20,116.97,81.92,117.03,81.72,117.10,81.55,117.11,81.50,117.10,81.47,117.03,81.53,116.89,81.58,116.78,81.60,116.70,81.78,116.69,81.95,116.71,82.03,116.74,81.78,116.66,81.58,116.59,81.55
RZ_9932825_15657,null,null,50,0,0,116.50,81.62,116.50,81.70,116.49,81.67,116.45,81.65,116.42,81.62,116.42,81.60,116.42,81.60,116.38,81.65,116.28,81.75,116.16,81.85,116.11,81.92,116.11,81.92,116.11,81.90,116.11,81.80,116.12,81.65,116.17,81.35,116.24,81.08,116.30,80.83,116.30,80.80,116.30,80.88,116.28,80.97,116.24,81.05,116.21,81.03,116.15,80.95,116.10,80.85,116.06,81.03,116.14,81.20,116.19,81.28,116.16,81.03,116.09,80.80,116.03,80.65,116.03,80.50,115.96,80.38,115.84,80.38,115.71,80.45,115.62,80.58,115.59,80.62,115.56,80.67,115.54,80.33,115.55,79.72,115.58,79.08,115.61,78.55,115.64,78.25,115.62,76.40,115.61,74.38,115.61,71.40,115.61,69.38,115.67,67.80,115.78,68.22,116.01,69.90
RZ_9932825_15658,null,null,50,0,0,116.30,73.03,116.55,76.55,116.69,80.78,116.79,85.35,116.89,90.70,116.86,97.25,116.50,104.30,116.09,111.67,115.79,119.10,115.33,127.60,114.91,133.60,114.46,136.93,113.79,154.68,113.20,172.55,113.20,172.55,113.20,172.55,113.20,172.55
RZ_9932825_15659,null,null,49,0,0,null
RZ_9932825_15660,null,null,50,0,0,98.62,122.60,98.62,122.60,98.47,121.85,98.31,119.67,97.99,116.40,97.76,113.28,97.41,110.60,97.21,107.72,97.10,104.47,97.10,101.97,97.11,99.38,96.92,97.15,96.74,94.55,96.62,92.08,96.69,89.60,96.62,87.17,96.50,85.80,96.38,83.92,96.40,82.15,96.42,79.97,96.41,78.75,96.38,77.53,96.26,76.83,96.12,75.88,96.01,75.47,95.96,75.10,95.96,75.05,95.96,75.00
RZ_9932825_15661,null,null,51,0,0,95.85,75.03,95.62,75.65,95.35,77.03,95.17,78.75,94.92,79.92,94.74,81.10,94.54,81.88,94.53,82.62,94.50,82.62,94.33,83.10,94.19,83.55,94.06,83.70,94.05,83.40,94.00,83.17,93.96,83.28,93.99,83.33,94.01,83.35,94.05,83.35,94.06,83.35,94.11,83.38,94.15,83.47,94.14,83.58,94.09,83.67,94.05,83.75,94.06,83.85,94.08,83.92,94.09,83.95,94.10,84.22,94.09,84.62,94.09,85.03,94.11,84.88,94.14,84.62,94.15,84.38,94.12,84.38,94.15,84.35,94.22,84.33,94.29,84.45,94.33,84.60,94.29,84.80,94.25,84.75,94.19,84.67,94.17,84.53,94.16,84.45,94.16,84.42,94.16,84.47,94.16,84.53,94.17,84.72,94.17,84.95,94.17,85.30,94.19,85.50,94.21,85.50
RZ_9932825_15662,null,null,51,0,0,94.22,85.35,94.20,85.20,94.20,85.17,94.19,85.17,94.19,85.15,94.16,85.17,94.16,85.20,94.15,85.25,94.11,85.28,94.05,85.25,94.01,85.22,93.99,85.25,94.04,85.28,94.09,85.15,94.14,85.00,94.14,84.85,94.09,85.10,94.04,85.35,93.99,85.38,93.97,85.17,93.96,84.97,93.96,85.00,93.96,85.00,93.95,85.00,93.94,84.83,93.91,84.70,93.89,84.40,93.88,84.25,93.85,84.15,93.84,84.25,93.81,84.62,93.80,85.05,93.80,85.42,93.81,85.50,93.84,85.47,93.84,85.47,93.80,85.47,93.75,85.40,93.71,85.28,93.71,85.12,93.71,85.12,93.71,85.17,93.71,85.22,93.70,85.28,93.70,85.30,93.70,85.25,93.71,85.20,93.72,85.12,93.72,85.08,93.72,85.05,93.72,85.22
RZ_9932825_15663,null,null,50,0,0,93.72,85.45,93.72,85.67,93.70,85.70,93.60,85.72,93.49,85.67,93.42,85.62,93.45,85.45,93.47,85.35,93.47,85.25,93.47,85.25,93.47,85.25,93.46,85.25,93.45,85.25,93.46,85.20,93.47,85.15,93.49,85.10,93.47,85.12,93.45,85.15,93.42,85.12,93.39,85.08,93.38,84.92,93.31,84.85,93.26,84.67,93.20,84.60,93.20,84.85,93.19,85.12,93.17,85.38,93.16,85.60,93.14,85.85,93.10,86.10,93.06,86.05,93.09,86.00,93.14,85.97,93.19,85.75,93.11,85.60,93.03,85.42,92.96,85.45,92.96,85.45,92.95,85.58,92.96,85.67,92.97,85.75,92.99,85.72,92.96,85.75,92.94,85.75,92.91,85.78,92.89,85.75,92.86,85.75,92.84,85.75,92.81,85.83,92.80,85.90
RZ_9932825_15664,null,null,50,0,0,92.78,85.95,92.78,85.95,92.74,85.97,92.70,85.97,92.72,86.05,92.79,86.12,92.88,86.17,92.90,86.15,92.90,86.03,92.88,85.95,92.81,85.90,92.78,85.70,92.75,85.50,92.76,85.35,92.76,85.47,92.76,85.67,92.71,85.83,92.66,85.92,92.62,85.97,92.64,85.95,92.66,85.92,92.69,85.88,92.69,85.88,92.70,85.88,92.69,85.88,92.64,85.92,92.58,86.00,92.53,85.88,92.53,85.70,92.54,85.53,92.56,85.58,92.56,85.92,92.59,86.25,92.60,86.20,92.61,85.88,92.59,85.55,92.51,85.62,92.46,85.80,92.41,85.95,92.40,86.03,92.39,86.00,92.42,85.95,92.47,85.88,92.50,85.83,92.49,85.83,92.46,85.90,92.45,85.92,92.36,85.88,92.29,85.75,92.22,85.75
RZ_9932825_15665,null,null,50,0,0,92.26,85.83,92.29,85.95,92.31,86.00,92.31,85.97,92.34,85.85,92.35,85.80,92.33,85.83,92.30,85.80,92.28,85.78,92.28,85.78,92.26,85.80,92.24,85.83,92.21,85.85,92.20,85.88,92.17,85.92,92.16,85.78,92.12,85.62,92.10,85.72,92.06,86.05,92.05,86.35,92.09,86.47,92.14,86.50,92.17,86.55,92.17,86.53,92.16,86.45,92.15,86.33,92.15,86.22,92.14,86.15,92.09,86.15,92.05,86.12,92.03,86.10,92.04,86.12,92.05,86.20,92.01,86.20,91.96,86.12,91.90,86.17,91.90,86.33,91.91,86.47,91.92,86.45,91.91,86.40,91.88,86.35,91.85,86.38,91.83,86.50,91.80,86.62,91.79,86.67,91.84,86.33,91.86,85.95,91.88,85.62,91.88,85.67,91.88,85.72
RZ_9932825_15666,null,null,50,0,0,91.86,85.75,91.84,85.75,91.92,85.75,92.04,85.90,92.03,86.10,91.88,86.42,91.74,86.53,91.70,86.50,91.69,86.28,91.69,86.03,91.69,85.92,91.67,86.03,91.69,86.17,91.75,86.35,91.80,86.47,91.83,86.53,91.81,86.53,91.79,86.53,91.80,86.53,91.83,86.55,91.83,86.60,91.81,86.60,91.78,86.70,91.75,86.80,91.74,86.85,91.72,86.75,91.69,86.53,91.65,86.35,91.64,86.20,91.65,86.17,91.65,86.15,91.66,86.17,91.69,86.12,91.64,86.10,91.59,86.12,91.54,86.28,91.50,86.40,91.46,86.35,91.49,86.22,91.55,86.12,91.51,86.05,91.41,85.97,91.35,86.33,91.38,86.72,91.41,86.75,91.39,86.40,91.39,86.08,91.39,86.17,91.40,86.25,91.40,86.25
RZ_9932825_15667,null,null,50,0,0,91.39,86.22,91.36,86.20,91.34,86.25,91.34,86.30,91.34,86.30,91.35,86.35,91.36,86.40,91.38,86.40,91.38,86.38,91.38,86.33,91.35,86.35,91.31,86.38,91.28,86.50,91.29,86.70,91.31,86.88,91.35,86.92,91.35,86.92,91.38,86.95,91.39,86.72,91.42,86.53,91.44,86.35,91.42,86.38,91.39,86.55,91.35,86.70,91.34,86.78,91.38,86.72,91.41,86.67,91.39,86.75,91.31,86.92,91.25,87.10,91.26,87.17,91.28,87.20,91.29,87.12,91.29,86.97,91.29,86.75,91.29,86.60,91.30,86.70,91.31,86.88,91.31,87.03,91.31,86.97,91.33,86.90,91.34,86.88,91.33,86.85,91.26,86.88,91.21,86.90,91.19,86.90,91.19,86.97,91.22,87.03,91.26,87.03,91.29,86.88
RZ_9932825_15668,null,null,50,0,0,91.25,86.70,91.17,86.62,91.11,86.62,91.06,86.62,91.09,86.70,91.09,86.72,91.09,86.78,91.10,86.72,91.14,86.72,91.20,86.70,91.21,86.75,91.21,86.80,91.20,86.88,91.19,86.88,91.17,86.70,91.16,86.53,91.15,86.35,91.16,86.35,91.16,86.53,91.12,86.70,91.09,86.83,91.05,86.78,91.04,86.70,91.03,86.60,91.03,86.50,91.05,86.58,91.05,86.80,91.05,87.00,91.03,87.00,91.03,86.97,91.05,86.92,91.08,86.85,91.04,86.85,90.99,86.90,90.95,86.95,90.99,86.95,91.00,86.95,90.99,86.83,90.95,86.70,90.92,86.65,90.90,86.75,90.91,86.88,90.99,87.00,91.04,87.10,91.10,86.97,91.11,86.78,91.11,86.60,91.12,86.50,91.09,86.30,91.04,86.12
RZ_9932825_15669,null,null,51,0,0,90.97,86.35,90.95,86.65,90.95,86.97,90.95,86.97,90.95,87.00,90.95,87.00,90.95,87.08,90.94,87.12,90.92,87.03,90.91,86.80,90.91,86.58,90.91,86.67,90.91,86.88,90.94,87.03,90.96,87.05,90.99,87.00,90.97,87.03,90.97,87.03,90.96,87.00,90.95,86.97,90.94,86.95,90.92,86.97,90.92,87.05,90.90,87.12,90.89,87.12,90.86,87.08,90.83,87.05,90.79,87.08,90.79,87.03,90.83,86.95,90.84,86.85,90.80,86.83,90.81,86.78,90.86,86.70,90.91,86.60,90.91,86.70,90.90,86.83,90.88,87.00,90.81,87.05,90.74,87.08,90.67,86.88,90.67,86.67,90.70,86.50,90.71,86.55,90.71,86.67,90.71,86.80,90.71,86.88,90.71,86.78,90.70,86.70,90.69,86.62,90.70,86.70
RZ_9932825_15670,null,null,50,0,0,90.71,86.78,90.74,86.83,90.74,86.85,90.75,86.85,90.78,86.83,90.80,86.78,90.81,86.80,90.75,86.80,90.70,86.70,90.66,86.60,90.66,86.47,90.70,86.45,90.74,86.50,90.72,86.55,90.67,86.60,90.61,86.55,90.60,86.50,90.59,86.50,90.60,86.58,90.62,86.62,90.64,86.65,90.65,86.67,90.64,86.78,90.61,86.85,90.60,86.92,90.61,86.75,90.62,86.58,90.64,86.38,90.64,86.35,90.64,86.33,90.62,86.35,90.60,86.40,90.62,86.45,90.64,86.50,90.64,86.53,90.59,86.55,90.53,86.58,90.47,86.60,90.45,86.55,90.45,86.47,90.49,86.47,90.53,86.53,90.58,86.55,90.59,86.53,90.61,86.55,90.61,86.58,90.61,86.47,90.61,86.38,90.60,86.42,90.56,86.58
RZ_9932825_15671,null,null,50,500,0,90.51,86.58,90.54,86.40,90.58,86.20,90.58,86.20,90.54,86.17,90.51,86.17,90.51,86.17,90.50,86.15,90.47,86.17,90.46,86.15,90.46,86.10,90.46,86.00,90.51,85.95,90.56,85.95,90.55,86.05,90.49,86.10,90.45,86.10,90.46,86.05,90.49,86.03,90.49,86.10,90.50,86.20,90.47,86.33,90.45,86.35,90.41,86.35,90.39,86.33,90.38,86.30,90.38,86.28,90.35,86.30,90.33,86.30,90.34,86.25,90.36,86.20,90.39,86.15,90.41,86.17,90.42,86.15,90.45,86.12,90.45,86.08,90.46,86.03,90.47,86.17,90.50,86.22,90.51,86.25,90.56,86.15,90.58,86.15,90.59,86.22,90.54,86.33,90.50,86.38,90.49,86.42,90.49,86.50,90.47,86.58,90.39,86.62,90.31,86.58
RZ_9932825_15672,null,null,50,0,0,90.33,86.50,90.40,86.42,90.44,86.40,90.40,86.38,90.36,86.30,90.36,86.17,90.38,86.12,90.38,86.08,90.40,86.10,90.41,86.12,90.42,86.15,90.42,86.15,90.42,86.12,90.42,86.15,90.44,86.20,90.41,86.22,90.41,86.20,90.40,86.17,90.45,86.15,90.47,86.12,90.47,86.22,90.42,86.38,90.38,86.58,90.38,86.62,90.39,86.45,90.44,86.20,90.46,85.92,90.45,85.90,90.41,85.92,90.41,85.95,90.45,86.03,90.47,86.05,90.42,86.10,90.38,86.00,90.34,85.90,90.33,85.83,90.33,85.80,90.33,85.85,90.31,85.90,90.31,85.90,90.31,85.83,90.35,85.75,90.36,85.70,90.38,85.75,90.36,85.88,90.38,86.05,90.36,86.08,90.35,86.05,90.35,85.97,90.36,85.97
RZ_9932825_15673,null,null,48,0,0,90.35,85.97,90.31,86.00,90.31,86.03,90.35,85.90,90.36,85.78,90.35,85.65,90.35,85.67,90.31,85.75,90.28,85.85,90.20,85.95,90.17,86.00,90.19,86.00,90.22,86.05,90.26,86.10,90.30,85.97,90.34,85.83,90.40,85.67,90.41,85.65,90.42,85.62,90.40,85.70,90.36,85.85,90.35,86.00,90.36,86.05,90.36,86.08,90.35,86.22,90.33,86.35,90.31,86.22,90.31,85.95,90.30,85.70,90.29,85.88,90.29,86.05,90.29,86.10,90.28,85.95,90.26,85.78,90.25,85.75,90.25,85.75,90.25,85.78,90.24,85.67,90.24,85.55,90.24,85.33,90.24,85.25,90.24,85.25,90.22,85.45,90.24,85.72,90.25,85.92,90.28,85.88,90.29,85.75,90.30,85.62
RZ_9932825_15674,null,null,51,0,0,90.28,85.62,90.20,85.65,90.12,85.70,90.08,85.72,90.10,85.75,90.19,85.75,90.28,85.75,90.30,85.78,90.25,85.80,90.20,85.83,90.20,85.83,90.20,85.83,90.20,85.85,90.14,85.90,90.08,85.88,90.10,85.80,90.19,85.70,90.26,85.65,90.25,85.60,90.25,85.60,90.25,85.62,90.26,85.62,90.26,85.72,90.26,85.83,90.25,85.92,90.25,85.92,90.24,85.95,90.25,85.95,90.25,85.88,90.22,85.88,90.21,85.92,90.20,85.90,90.21,85.75,90.21,85.58,90.19,85.47,90.16,85.40,90.14,85.40,90.11,85.47,90.08,85.58,90.04,85.47,90.05,85.33,90.10,85.28,90.15,85.28,90.21,85.20,90.25,85.00,90.21,85.28,90.16,85.65,90.11,86.00,90.11,86.00,90.11,85.92,90.12,85.80
RZ_9932825_15675,null,null,51,0,0,90.12,85.65,90.11,85.60,90.09,85.60,90.06,85.65,90.05,85.55,90.04,85.47,90.06,85.38,90.08,85.38,90.10,85.38,90.09,85.38,90.09,85.40,90.08,85.58,90.06,85.67,90.08,85.78,90.08,85.62,90.09,85.55,90.08,85.47,90.06,85.58,90.05,85.67,90.05,85.88,90.05,85.92,90.06,85.97,90.09,85.80,90.11,85.65,90.11,85.55,90.05,85.55,89.97,85.45,89.94,85.35,89.92,85.28,89.94,85.30,89.95,85.55,89.96,85.78,89.91,85.97,89.88,85.92,89.89,85.78,90.00,85.60,90.11,85.53,90.17,85.55,90.17,85.65,90.12,85.80,90.09,85.92,90.06,85.95,90.08,85.95,90.08,86.03,90.08,86.08,90.08,86.17,90.08,86.20,90.06,86.22,90.04,86.17,90.01,86.12,89.99,86.05
RZ_9932825_15676,null,null,50,0,0,89.99,85.85,89.99,85.67,89.99,85.42,89.99,85.38,89.99,85.40,89.99,85.47,89.95,85.55,89.90,85.78,89.85,86.00,89.85,86.22,89.86,86.20,89.89,86.17,89.88,86.20,89.88,86.25,89.88,86.30,89.86,86.33,89.83,86.20,89.79,85.97,89.75,85.75,89.75,85.85,89.75,86.08,89.76,86.25,89.78,86.20,89.76,86.12,89.76,86.15,89.75,86.22,89.75,86.28,89.76,86.28,89.80,86.17,89.84,86.10,89.86,86.10,89.86,86.17,89.85,85.88,89.84,85.53,89.83,85.25,89.84,85.40,89.86,85.72,89.90,85.97,89.91,86.15,89.90,86.08,89.86,86.00,89.83,85.95,89.80,85.95,89.78,86.10,89.76,86.22,89.75,86.40,89.74,86.47,89.71,86.33,89.70,86.12,89.69,85.88
RZ_9932825_15677,null,null,50,0,0,89.71,85.85,89.74,85.72,89.76,85.65,89.78,85.72,89.71,85.92,89.65,86.12,89.64,86.15,89.69,86.17,89.69,86.20,89.62,86.22,89.61,86.25,89.64,86.15,89.66,86.08,89.65,86.00,89.65,86.03,89.66,86.03,89.65,86.08,89.64,86.08,89.61,86.00,89.61,85.88,89.60,86.00,89.60,86.20,89.60,86.25,89.61,86.05,89.64,85.92,89.67,86.05,89.70,86.17,89.71,86.25,89.70,86.28,89.69,86.30,89.71,86.30,89.76,86.30,89.79,86.08,89.78,85.90,89.71,85.88,89.65,86.00,89.60,86.10,89.59,86.08,89.58,86.08,89.58,86.08,89.59,86.08,89.59,86.08,89.67,86.05,89.75,86.17,89.71,86.33,89.60,86.47,89.50,86.50,89.54,86.42,89.58,86.33,89.62,86.25
RZ_9932825_15678,null,null,50,0,0,89.66,86.22,89.69,86.25,89.71,86.15,89.72,86.05,89.72,86.05,89.71,86.17,89.72,86.30,89.74,86.30,89.75,86.30,89.70,86.30,89.64,86.30,89.58,86.15,89.55,86.00,89.60,86.00,89.65,86.15,89.72,86.28,89.74,86.28,89.70,86.28,89.64,86.25,89.56,86.25,89.56,86.38,89.58,86.53,89.61,86.65,89.64,86.67,89.64,86.67,89.65,86.67,89.65,86.60,89.62,86.45,89.59,86.28,89.56,86.17,89.55,86.17,89.55,86.17,89.55,86.17,89.54,86.22,89.53,86.25,89.54,86.25,89.56,86.25,89.64,86.22,89.67,86.22,89.70,86.08,89.69,85.92,89.67,86.03,89.67,86.28,89.65,86.38,89.61,86.25,89.56,86.15,89.55,86.17,89.54,86.17,89.54,86.12,89.53,86.22
RZ_9932825_15679,null,null,50,0,0,89.53,86.35,89.49,86.47,89.44,86.45,89.45,86.40,89.46,86.38,89.45,86.28,89.40,86.17,89.41,86.03,89.42,85.92,89.45,85.88,89.46,85.88,89.49,85.90,89.53,85.90,89.54,85.95,89.51,86.08,89.49,86.22,89.47,86.28,89.50,86.10,89.51,85.92,89.51,85.83,89.53,85.85,89.54,85.85,89.54,85.85,89.55,85.83,89.55,85.80,89.53,85.80,89.49,85.85,89.45,85.92,89.44,85.97,89.42,86.10,89.39,86.17,89.35,86.12,89.42,85.97,89.50,85.80,89.59,85.75,89.58,85.75,89.56,85.78,89.56,85.80,89.51,85.83,89.45,85.83,89.39,85.83,89.39,85.85,89.40,85.88,89.45,85.90,89.49,85.90,89.51,85.85,89.50,85.80,89.49,85.78,89.49,85.70,89.50,85.62
RZ_9932825_15680,null,null,49,0,0,89.53,85.55,89.58,85.53,89.60,85.60,89.59,85.72,89.55,85.72,89.49,85.72,89.45,85.75,89.41,85.90,89.39,85.95,89.38,85.95,89.36,86.00,89.36,86.08,89.36,86.08,89.36,86.00,89.36,85.92,89.36,85.92,89.35,85.97,89.40,86.03,89.45,86.05,89.49,86.03,89.49,86.05,89.46,86.12,89.44,86.20,89.42,85.95,89.42,85.67,89.44,85.40,89.47,85.45,89.50,85.58,89.49,85.78,89.46,85.92,89.40,86.00,89.35,85.97,89.30,85.92,89.30,85.90,89.33,85.92,89.35,86.03,89.42,86.10,89.51,85.90,89.58,85.67,89.58,85.42,89.56,85.42,89.53,85.47,89.49,85.55,89.46,85.40,89.46,85.22,89.46,85.20,89.46,85.40,89.42,85.60,89.39,85.62
RZ_9932825_15681,null,null,51,0,0,89.36,85.58,89.38,85.53,89.39,85.50,89.39,85.50,89.35,85.55,89.33,85.60,89.33,85.70,89.36,85.78,89.36,85.78,89.34,85.72,89.29,85.65,89.28,85.62,89.31,85.78,89.38,85.92,89.42,86.00,89.44,85.88,89.46,85.72,89.45,85.75,89.42,85.83,89.41,85.75,89.42,85.58,89.44,85.40,89.47,85.38,89.50,85.38,89.50,85.38,89.46,85.45,89.36,85.55,89.29,85.62,89.26,85.62,89.30,85.62,89.34,85.60,89.34,85.60,89.36,85.60,89.41,85.60,89.45,85.60,89.45,85.58,89.41,85.60,89.38,85.62,89.38,85.58,89.36,85.50,89.36,85.58,89.34,85.72,89.33,85.88,89.36,85.85,89.41,85.78,89.45,85.70,89.41,85.65,89.38,85.65,89.35,85.67,89.35,85.67,89.34,85.83
RZ_9932825_15682,null,null,49,0,0,89.33,85.95,89.31,86.03,89.31,85.95,89.31,85.88,89.34,85.85,89.38,85.90,89.41,85.92,89.42,85.88,89.42,85.80,89.39,85.70,89.34,85.67,89.30,85.62,89.31,85.58,89.31,85.50,89.31,85.47,89.30,85.45,89.29,85.42,89.28,85.33,89.25,85.28,89.24,85.25,89.28,85.28,89.34,85.30,89.39,85.35,89.38,85.53,89.34,85.70,89.31,85.83,89.35,85.67,89.41,85.53,89.47,85.40,89.47,85.42,89.46,85.40,89.38,85.38,89.29,85.35,89.16,85.35,89.11,85.25,89.06,85.12,89.10,85.00,89.19,84.97,89.26,84.97,89.33,84.97,89.33,85.12,89.38,85.28,89.44,85.42,89.41,85.45,89.33,85.47,89.30,85.50,89.35,85.45,89.40,85.38,89.39,85.30
RZ_9932825_15683,null,null,51,0,0,89.38,85.20,89.35,85.15,89.34,85.10,89.30,85.12,89.29,85.17,89.25,85.17,89.24,85.20,89.20,85.22,89.19,85.17,89.16,85.12,89.21,85.35,89.26,85.62,89.29,85.85,89.25,85.75,89.22,85.50,89.22,85.22,89.22,84.97,89.20,85.12,89.17,85.38,89.20,85.47,89.24,85.35,89.28,85.20,89.28,85.22,89.29,85.22,89.29,85.25,89.29,85.25,89.26,85.35,89.24,85.42,89.21,85.45,89.21,85.25,89.26,85.08,89.31,85.05,89.31,85.15,89.28,85.28,89.24,85.10,89.24,84.95,89.22,84.95,89.22,85.10,89.25,85.28,89.28,85.25,89.31,85.22,89.33,85.33,89.33,85.45,89.34,85.55,89.34,85.53,89.35,85.53,89.36,85.53,89.39,85.47,89.41,85.45,89.41,85.45,89.39,85.17
RZ_9932825_15684,null,null,51,0,0,89.36,84.90,89.35,84.62,89.29,84.65,89.24,84.67,89.22,84.78,89.28,84.88,89.31,85.03,89.31,85.08,89.33,85.10,89.34,85.05,89.35,85.00,89.36,85.00,89.36,85.03,89.36,85.05,89.30,85.03,89.24,85.00,89.19,85.05,89.25,85.12,89.31,85.22,89.39,85.15,89.41,85.10,89.45,84.97,89.45,84.90,89.42,84.95,89.41,85.05,89.39,85.22,89.41,85.30,89.45,85.38,89.50,85.35,89.54,85.35,89.55,85.33,89.54,85.30,89.51,85.25,89.46,85.28,89.42,85.28,89.40,85.28,89.39,85.28,89.39,85.30,89.39,85.33,89.39,85.35,89.40,85.35,89.40,85.20,89.40,85.05,89.39,84.92,89.39,84.95,89.40,84.92,89.40,84.90,89.39,84.90,89.34,85.30,89.30,85.67,89.26,86.28
RZ_9932825_15685,null,null,50,0,0,89.22,86.62,89.17,87.40,89.31,87.85,89.47,88.25,89.79,88.75,90.00,89.95,90.46,91.55,90.80,93.15,91.33,94.62,91.75,96.62,92.41,98.42,93.12,100.35,93.91,102.08,94.81,104.70,95.84,107.30,97.00,110.28,98.33,113.00,99.66,116.30,101.17,119.53,102.75,122.33,104.39,125.40,105.86,128.38,107.34,131.62,108.95,134.30,110.80,136.90,112.53,139.93,114.12,142.70,115.50,145.95,117.03,148.85,118.33,151.78,119.78,154.15,120.94,156.47,122.31,158.40,123.50,160.55,124.70,162.72,125.76,164.97,126.71,167.22,127.64,169.05,128.53,171.03,129.46,172.32,130.30,174.10,131.10,175.57,131.69,176.97,132.28,178.38,132.56,179.53,132.79,180.50,132.82,181.20,132.80,181.82,132.71,182.40,132.62,182.68
RZ_9932825_15686,null,null,50,0,0,132.29,183.03,132.03,183.05,131.54,182.78,131.31,182.30,130.94,181.72,130.62,181.00,130.28,180.43,129.86,179.97,129.56,179.40,129.29,178.72,128.94,177.97,128.55,177.47,128.15,177.03,127.95,176.78,127.65,176.60,127.41,176.45,127.19,176.32,127.09,175.85,126.99,175.47,126.89,175.30,126.79,175.15,126.66,174.90,126.61,174.55,126.53,174.47,126.47,174.45,126.44,174.50,126.41,174.38,126.38,174.05,126.25,173.53,126.14,172.97,126.05,172.50,126.05,172.22,126.06,172.15,126.01,172.15,125.97,172.12,125.90,171.90,125.88,171.70,125.86,171.43,125.92,171.28,125.99,171.10,126.01,171.00,125.96,170.82,125.90,170.72,125.85,170.65,125.78,170.70,125.72,170.70,125.67,170.47,125.65,170.22,125.62,169.97,125.60,169.97
RZ_9932825_15687,null,null,50,0,0,125.58,169.93,125.54,169.82,125.47,169.72,125.45,169.78,125.42,169.82,125.42,169.88,125.41,169.88,125.34,169.88,125.20,169.88,125.04,169.88,124.91,169.90,124.75,169.97,124.60,170.07,124.59,170.32,124.78,170.50,125.03,170.65,125.46,171.00,126.19,171.35,127.05,171.68,127.83,171.57,128.65,171.40,129.60,170.57,130.78,169.65,131.85,168.18,133.06,167.28,134.38,165.93,135.80,164.57,136.97,163.25,137.99,161.62,138.79,160.22,139.46,157.85,139.99,155.78,140.91,152.60,141.76,149.68,142.40,147.00,142.38,144.70,142.43,142.38,142.60,139.35,142.78,136.95,142.89,134.60,142.96,131.97,143.09,129.18,143.14,126.17,143.15,123.28,143.10,120.80,142.84,118.10,142.44,115.88,142.03,113.12,141.74,111.08,141.45,109.15
RZ_9932825_15688,null,null,50,0,0,141.15,107.65,140.95,106.45,140.81,105.40,140.61,104.10,140.43,102.88,140.36,101.47,140.36,100.55,140.22,99.28,140.06,98.25,139.80,97.22,139.66,96.53,139.50,95.78,139.32,95.25,139.15,94.53,138.89,94.08,138.75,93.53,138.51,93.17,138.40,93.03,138.25,92.92,138.16,92.90,138.06,92.80,137.95,92.72,137.88,92.70,137.79,92.72,137.75,92.75,137.61,92.78,137.50,93.05,137.32,93.35,137.24,93.72,137.11,93.92,137.06,94.12,137.03,94.22,136.94,94.25,136.79,94.40,136.64,94.55,136.53,94.67,136.49,94.65,136.45,94.85,136.38,95.08,136.29,95.28,136.26,95.22,136.32,95.47,136.38,95.75,136.31,96.22,136.24,96.38,136.19,96.72,136.19,97.03,136.19,97.33,136.18,97.42,136.15,97.40
RZ_9932825_15689,null,null,50,0,0,136.11,97.38,136.09,97.78,136.04,98.17,135.99,98.47,135.95,98.35,135.97,98.15,135.88,98.08,135.75,98.00,135.64,98.03,135.66,98.30,135.57,98.58,135.49,98.90,135.39,99.08,135.39,99.25,135.38,99.28,135.36,99.20,135.35,99.20,135.34,99.25,135.25,99.33,135.19,99.60,135.14,99.90,135.10,100.20,135.00,100.22,134.91,100.33,134.85,100.42,134.79,100.55,134.72,100.58,134.66,100.55,134.65,100.30,134.61,100.08,134.53,99.92,134.44,100.17,134.38,100.42,134.35,100.58,134.32,100.53,134.30,100.25,134.28,100.00,134.21,99.95,134.16,100.22,134.11,100.62,134.10,100.85,134.07,100.85,134.03,100.70,133.97,100.58,133.95,100.58,133.96,100.58,133.97,100.53,133.91,100.58,133.85,100.67,133.80,100.67
RZ_9932825_15690,null,null,50,0,0,133.78,100.53,133.69,100.42,133.65,100.45,133.65,100.38,133.64,100.25,133.57,100.15,133.51,100.17,133.50,100.12,133.50,100.08,133.38,100.28,133.26,100.47,133.15,100.67,133.16,100.62,133.16,100.65,133.15,100.70,133.15,100.75,133.14,100.60,133.14,100.42,133.10,100.42,133.06,100.58,133.01,100.72,132.99,100.72,132.95,100.72,132.94,100.70,132.85,100.70,132.76,100.70,132.71,100.72,132.72,100.70,132.75,100.55,132.74,100.40,132.72,100.30,132.65,100.35,132.60,100.42,132.55,100.50,132.54,100.53,132.56,100.50,132.57,100.50,132.53,100.55,132.45,100.70,132.31,100.85,132.26,100.95,132.19,100.97,132.16,100.97,132.15,100.97,132.14,101.03,132.15,101.10,132.15,101.03,132.14,100.88,132.11,100.72,132.10,100.72
RZ_9932825_15691,null,null,50,0,0,132.05,100.72,132.01,100.72,131.95,100.72,131.93,100.83,131.91,100.92,131.90,101.08,131.84,101.17,131.78,101.25,131.70,101.42,131.70,101.62,131.70,101.83,131.69,101.85,131.66,101.55,131.61,101.25,131.57,101.05,131.54,101.05,131.53,101.03,131.53,101.15,131.53,101.28,131.57,101.35,131.61,101.30,131.54,101.17,131.43,101.08,131.31,101.03,131.31,101.03,131.31,101.08,131.31,101.15,131.20,101.17,131.10,101.12,131.16,101.03,131.34,101.05,131.31,101.20,131.10,101.38,130.99,101.30,131.06,101.00,131.18,100.65,131.20,100.53,131.25,100.47,131.26,100.47,131.15,100.40,131.01,100.30,130.85,100.20,130.79,100.42,130.72,100.67,130.74,100.83,130.78,100.75,130.81,100.65,130.74,100.60,130.64,100.58,129.95,101.47
RZ_9932825_15692,null,null,50,0,0,129.05,102.60,127.91,103.72,126.81,104.08,125.60,104.33,124.10,104.72,122.69,105.17,121.16,105.95,119.65,106.83,118.14,108.05,116.62,109.08,115.20,110.17,113.97,111.38,112.89,112.50,112.00,114.08,111.34,115.05,110.97,116.40,110.84,116.97,110.74,117.75,110.72,118.35,110.71,118.83,110.67,119.20,110.65,119.28,110.62,119.15,110.62,118.95,110.65,118.88,110.67,118.97,110.65,119.08,110.60,119.03,110.56,119.03,110.54,119.05,110.53,119.08,110.61,119.05,110.71,119.03,110.89,118.97,111.00,118.95,111.15,118.90,111.24,118.88,111.29,118.85,111.38,118.83,111.46,118.75,111.60,118.62,111.66,118.38,111.79,118.17,111.86,118.03,111.91,117.78,111.90,117.53,111.89,117.28,111.91,117.25,111.97,117.25,112.04,117.12
RZ_9932825_15693,null,null,48,0,0,111.97,117.03,111.89,116.92,111.83,116.97,111.83,116.97,111.81,116.92,111.79,116.83,111.81,116.70,111.88,116.55,111.94,116.45,111.91,116.35,111.86,116.38,111.84,116.40,111.85,116.40,111.83,116.35,111.79,116.30,111.75,116.22,111.75,116.15,111.81,116.15,111.89,116.15,111.95,116.12,111.94,116.05,111.91,116.00,111.89,115.88,111.88,115.70,111.86,115.53,111.88,115.45,111.81,115.53,111.74,115.55,111.67,115.55,111.67,115.47,111.65,115.53,111.59,115.58,111.53,115.65,111.50,115.65,111.50,115.65,111.50,115.65,111.51,115.67,111.50,115.70,111.49,115.70,111.45,115.67,111.42,115.65,111.38,115.67,111.35,115.72,111.33,115.70,111.29,115.65,111.24,115.58,111.19,115.58,111.16,115.58
RZ_9932825_15694,null,null,51,0,0,111.15,115.60,111.14,115.60,111.06,115.65,110.99,115.70,110.96,115.75,111.00,115.75,111.05,115.65,111.05,115.55,111.06,115.45,111.08,115.45,111.08,115.40,110.97,115.40,110.89,115.38,110.81,115.42,110.83,115.55,110.84,115.65,110.84,115.75,110.80,115.75,110.75,115.72,110.71,115.72,110.69,115.70,110.67,115.67,110.67,115.62,110.66,115.62,110.66,115.72,110.65,115.78,110.66,115.83,110.66,115.78,110.60,115.75,110.54,115.70,110.45,115.67,110.41,115.70,110.42,115.72,110.47,115.72,110.45,115.72,110.38,115.78,110.30,115.80,110.28,115.70,110.25,115.62,110.22,115.55,110.22,115.55,110.24,115.60,110.20,115.67,110.17,115.78,110.15,115.85,110.11,115.85,110.06,115.78,110.03,115.72,110.04,115.70,110.06,115.70,110.06,115.72
RZ_9932825_15695,null,null,50,0,5,110.06,115.72,110.06,115.62,110.05,115.50,110.04,115.53,110.04,115.75,110.01,115.97,109.99,116.05,109.96,116.05,109.97,116.03,109.97,115.88,109.96,115.72,109.95,115.62,109.92,115.65,109.90,115.70,109.88,115.70,109.88,115.70,109.89,115.67,109.89,115.65,109.86,115.65,109.79,115.72,109.71,115.80,109.67,115.75,109.67,115.62,109.67,115.50,109.69,115.58,109.70,115.62,109.66,115.67,109.61,115.65,109.54,115.65,109.51,115.67,109.50,115.70,109.50,115.70,109.49,115.70,109.49,115.67,109.49,115.62,109.50,115.58,109.53,115.70,109.56,115.85,109.51,116.08,109.44,116.17,109.36,116.25,109.36,116.25,109.35,116.22,109.34,116.15,109.33,116.08,109.33,116.05,109.34,116.05,109.35,116.05,109.34,116.03,109.34,115.95
RZ_9932825_15696,null,null,50,0,5,109.34,115.90,109.30,115.97,109.28,116.05,109.24,115.95,109.22,115.78,109.22,115.62,109.21,115.65,109.17,115.67,109.15,115.75,109.15,115.83,109.17,115.78,109.21,115.65,109.21,115.53,109.21,115.45,109.19,115.40,109.16,115.38,109.15,115.40,109.06,115.42,108.97,115.42,108.89,115.45,108.95,115.47,109.03,115.50,109.04,115.60,109.00,115.67,108.95,115.70,108.96,115.60,108.96,115.53,108.96,115.55,108.97,115.62,108.95,115.70,108.92,115.78,108.89,115.92,108.89,116.08,108.90,116.03,108.84,115.92,108.76,115.78,108.70,115.75,108.72,115.72,108.74,115.75,108.75,115.78,108.75,115.78,108.75,115.78,108.76,115.75,108.76,115.72,108.78,115.70,108.76,115.70,108.80,115.70,108.85,115.70,108.89,115.72,108.90,115.58
RZ_9932825_15697,null,null,50,0,5,108.88,115.40,108.83,115.25,108.74,115.28,108.66,115.35,108.64,115.40,108.65,115.47,108.70,115.45,108.71,115.47,108.75,115.47,108.83,115.42,109.00,115.35,109.14,115.30,109.22,115.25,109.21,115.17,109.10,115.15,109.00,115.12,108.81,115.17,108.72,115.20,108.55,115.17,108.39,115.15,107.84,115.22,107.29,115.10,106.55,115.00,105.94,114.78,104.99,114.92,103.83,115.15,102.25,115.50,100.55,115.75,98.81,115.72,97.12,115.70,95.40,115.72,93.51,116.08,91.69,116.33,89.84,116.55,88.14,116.75,86.36,117.05,84.90,117.28,83.40,117.53,82.35,117.60,81.35,117.70,80.80,117.80,80.34,117.92,80.12,117.80,80.03,117.60,80.03,117.62,80.05,117.97,80.08,118.33,80.25,118.38,80.39,118.33,80.58,118.28
RZ_9932825_15698,null,null,50,0,5,80.64,118.20,80.71,118.05,80.74,117.80,80.66,117.60,80.58,117.53,80.49,117.55,80.46,117.35,80.45,117.12,80.49,116.90,80.54,116.78,80.60,116.70,80.66,116.65,80.80,116.67,80.94,116.65,81.09,116.60,81.15,116.55,81.22,116.62,81.34,116.70,81.45,116.75,81.55,116.72,81.54,116.72,81.51,116.72,81.50,116.72,81.51,116.72,81.54,116.70,81.56,116.70,81.55,116.70,81.54,116.70,81.54,116.65,81.56,116.60,81.61,116.45,81.66,116.35,81.70,116.45,81.69,116.67,81.69,116.88,81.76,116.83,81.84,116.75,81.92,116.65,81.94,116.53,81.90,116.45,81.85,116.42,81.81,116.47,81.84,116.53,81.91,116.50,81.96,116.70,82.01,116.90,82.03,117.03,82.01,116.83,82.00,116.65,82.01,116.50
RZ_9932825_15699,null,null,151,0,5,82.05,116.45,82.09,116.60,82.08,116.78,82.06,116.88,82.04,116.78,82.05,116.62,82.09,116.55,82.10,116.50,82.14,116.53,82.16,116.55,82.19,116.55,82.19,116.53,82.12,116.55,82.05,116.72,82.05,116.88,82.10,116.97,82.10,117.12,82.04,117.28,81.99,117.45,82.01,117.47,82.08,117.60,82.11,117.72,82.10,117.85,82.06,117.85,82.03,117.70,82.04,117.55,82.04,117.38,82.05,117.40,82.06,117.45,82.08,117.47,82.09,117.47,82.10,117.45,82.12,117.47,82.11,117.55,82.11,117.60,82.10,117.72,82.16,117.90,82.22,118.05,82.26,118.17,82.24,118.25,82.22,118.10,82.21,117.90,82.21,117.70,82.21,117.70,82.22,117.67,82.24,117.67,82.25,117.67,82.26,117.67,82.26,117.65,82.26,117.67,82.28,117.70,82.28,117.75,82.29,117.75,82.28,117.72,82.25,117.70,82.28,117.67,82.31,117.67,82.34,117.67,82.33,117.67,82.29,117.65,82.26,117.62,82.26,117.60,82.25,117.62,82.25,117.62,82.24,117.65,82.22,117.72,82.24,117.78,82.25,117.70,82.26,117.55,82.28,117.50,82.30,117.62,82.33,117.78,82.34,117.88,82.33,117.92,82.31,117.95,82.31,118.00,82.34,118.00,82.35,117.97,82.35,117.95,82.33,117.92,82.30,117.88,82.29,117.90,82.29,117.92,82.29,117.92,82.30,117.88,82.31,117.83,82.33,117.85,82.31,117.90,82.30,117.95,82.29,117.97,82.30,117.95,82.29,117.97,82.26,118.12,82.21,118.30,82.19,118.42,82.19,118.42,82.20,118.42,82.20,118.42,82.17,118.45,82.16,118.50,82.20,118.55,82.25,118.58,82.31,118.65,82.25,118.75,82.19,118.80,82.17,118.72,82.22,118.58,82.28,118.50,82.26,118.40,82.24,118.38,82.22,118.35,82.21,118.35,82.21,118.33,82.21,118.30,82.21,118.28,82.22,118.28,82.21,118.33,82.19,118.42,82.16,118.50,82.17,118.55,82.20,118.53,82.19,118.50,82.14,118.53,82.09,118.60,82.09,118.67,82.09,118.72,82.09,118.67,82.09,118.65,82.09,118.60,82.06,118.65,82.05,118.65,82.03,118.67,82.00,118.70,81.97,118.80,81.99,118.90,81.99,118.90,82.00,118.88,82.01,118.90,82.03,118.97,81.97,119.05,81.91,119.05,81.84,119.05,81.80,119.10,81.76,119.15,81.81,119.17,81.88,119.15,81.92,119.20,81.90,119.30,81.86,119.35,81.84,119.28,81.81,119.17
RZ_9932825_15700,null,null,50,0,5,81.80,119.03,81.84,119.00,81.88,119.03,81.83,119.08,81.74,119.22,81.66,119.38,81.70,119.50,81.72,119.55,81.75,119.55,81.74,119.55,81.74,119.58,81.75,119.53,81.76,119.42,81.76,119.35,81.71,119.33,81.65,119.40,81.59,119.42,81.56,119.45,81.55,119.45,81.54,119.45,81.53,119.50,81.56,119.50,81.59,119.50,81.56,119.58,81.51,119.65,81.46,119.70,81.46,119.60,81.46,119.53,81.47,119.42,81.49,119.45,81.50,119.45,81.50,119.42,81.49,119.35,81.49,119.30,81.50,119.35,81.47,119.42,81.45,119.50,81.44,119.50,81.44,119.50,81.39,119.58,81.33,119.67,81.29,119.80,81.31,119.88,81.34,119.75,81.35,119.50,81.34,119.47,81.34,119.67,81.31,119.90,81.28,119.92,81.24,119.95
RZ_9932825_15701,null,null,50,0,5,81.25,119.97,81.28,119.97,81.29,119.88,81.29,119.80,81.29,119.83,81.26,119.97,81.22,120.08,81.21,119.95,81.16,119.83,81.12,119.72,81.06,119.80,81.06,119.85,81.05,119.85,81.03,119.80,81.01,119.78,81.01,119.95,81.01,120.10,81.01,120.25,81.01,120.25,81.01,120.28,81.00,120.30,80.97,120.28,80.94,120.33,80.91,120.38,80.90,120.30,80.91,120.12,80.91,119.97,80.88,119.97,80.84,119.97,80.80,119.97,80.76,119.97,80.72,119.97,80.70,119.97,80.59,119.90,80.49,119.83,80.30,119.97,80.16,120.20,80.03,120.42,79.83,120.42,79.69,120.38,79.66,120.33,79.76,120.30,80.09,120.25,80.49,120.38,81.15,120.67,82.06,120.95,83.22,121.00,84.65,121.00,86.14,121.33,87.67,121.65
RZ_9932825_15702,null,null,400,0,3,89.33,121.75,90.92,121.53,92.50,121.58,93.88,121.80,95.20,122.15,96.39,122.25,97.62,122.17,98.61,122.20,99.65,122.25,100.49,122.58,101.45,122.70,102.28,122.95,103.11,123.00,103.85,123.08,104.64,123.30,105.28,123.45,105.79,123.67,106.15,123.65,106.47,124.03,106.69,124.38,106.74,124.67,106.64,124.58,106.39,124.53,106.20,124.47,105.91,124.53,105.64,124.60,105.25,124.70,105.01,124.75,104.80,124.78,104.55,124.78,104.20,124.72,103.81,124.67,103.53,124.67,103.28,124.72,103.14,124.72,102.96,124.70,102.72,124.70,102.51,124.72,102.30,124.80,102.20,124.88,102.10,124.95,101.99,124.92,101.84,124.90,101.69,124.97,101.65,125.08,101.67,125.03,101.69,124.88,101.60,124.72,101.49,124.70,101.35,124.62,101.34,124.53,101.31,124.50,101.26,124.50,101.24,124.50,101.21,124.53,101.15,124.50,101.06,124.47,100.96,124.47,100.92,124.47,100.89,124.53,100.86,124.58,100.84,124.58,100.81,124.53,100.79,124.47,100.76,124.47,100.61,124.47,100.47,124.50,100.31,124.50,100.29,124.45,100.26,124.42,100.26,124.45,100.28,124.25,100.30,124.03,100.31,123.92,100.31,124.08,100.30,124.00,100.28,123.83,100.25,123.62,100.29,123.60,100.35,123.67,100.42,123.78,100.42,123.88,100.41,123.88,100.41,123.88,100.36,123.92,100.31,123.95,100.25,123.95,100.25,123.95,100.26,123.97,100.25,124.05,100.24,124.08,100.22,124.05,100.24,124.17,100.25,124.38,100.25,124.55,100.25,124.55,100.25,124.55,100.21,124.58,100.16,124.60,100.11,124.65,100.09,124.53,100.06,124.38,100.04,124.28,100.03,124.38,100.01,124.42,100.00,124.38,99.99,124.25,99.99,124.15,99.97,124.08,99.97,124.10,99.97,124.08,99.97,124.00,99.97,123.95,99.96,123.95,99.96,124.05,99.96,124.15,99.96,124.00,99.95,123.83,99.95,123.83,99.95,123.97,99.89,124.08,99.83,124.05,99.70,124.03,99.62,124.05,99.58,124.12,99.61,124.15,99.65,124.17,99.66,124.12,99.65,124.12,99.61,124.15,99.59,124.15,99.61,124.12,99.60,124.10,99.56,124.10,99.54,124.12,99.54,124.10,99.53,124.05,99.51,124.15,99.49,124.28,99.49,124.45,99.45,124.50,99.42,124.33,99.42,124.08,99.49,123.88,99.54,123.90,99.55,123.85,99.53,123.70,99.49,123.60,99.46,123.65,99.45,123.72,99.44,123.85,99.44,123.92,99.44,124.05,99.41,124.12,99.39,124.10,99.36,124.08,99.33,124.05,99.30,124.05,99.28,124.00,99.29,123.95,99.28,124.05,99.25,124.10,99.22,123.97,99.21,123.75,99.20,123.58,99.21,123.65,99.22,123.75,99.19,123.80,99.17,123.83,99.16,123.85,99.14,123.80,99.06,123.70,99.01,123.62,99.04,123.67,99.03,123.83,98.97,123.95,98.94,124.08,98.92,124.10,98.91,124.00,98.90,123.83,98.91,123.78,98.92,123.88,98.89,124.00,98.84,124.05,98.80,124.05,98.79,124.03,98.79,123.97,98.76,124.00,98.72,124.03,98.69,123.78,98.70,123.47,98.74,123.20,98.76,123.20,98.76,123.42,98.74,123.62,98.74,123.85,98.76,123.90,98.72,123.92,98.67,124.00,98.60,124.08,98.59,124.10,98.59,124.08,98.58,123.92,98.58,123.78,98.56,123.75,98.55,123.85,98.55,123.88,98.54,123.83,98.54,123.78,98.54,123.85,98.53,123.92,98.50,123.95,98.49,123.90,98.49,123.80,98.45,123.70,98.39,123.65,98.30,123.65,98.26,123.65,98.25,123.67,98.26,123.62,98.26,123.58,98.25,123.55,98.22,123.58,98.25,123.60,98.28,123.62,98.31,123.67,98.31,123.70,98.31,123.72,98.30,123.67,98.29,123.53,98.25,123.42,98.21,123.35,98.19,123.38,98.17,123.38,98.16,123.35,98.17,123.35,98.20,123.38,98.21,123.38,98.22,123.35,98.25,123.33,98.26,123.30,98.25,123.30,98.19,123.28,98.11,123.22,98.09,123.15,98.06,123.17,98.04,123.30,98.01,123.40,98.01,123.35,98.03,123.25,98.03,123.15,98.03,123.20,98.06,123.17,98.09,123.15,98.12,123.15,98.10,123.17,98.08,123.20,98.03,123.30,97.99,123.38,97.97,123.45,97.97,123.45,97.97,123.45,97.95,123.45,97.94,123.22,97.92,123.00,97.91,122.83,97.90,122.90,97.86,122.97,97.84,122.88,97.83,122.72,97.84,122.75,97.85,122.92,97.84,123.05,97.81,123.00,97.79,122.97,97.75,123.03,97.74,123.08,97.74,122.97,97.76,122.83,97.79,122.80,97.81,122.90,97.83,122.97,97.83,122.95,97.81,123.00,97.80,123.05,97.80,122.97,97.83,122.80,97.76,122.67,97.70,122.70,97.62,122.70,97.64,122.62,97.65,122.60,97.66,122.58,97.67,122.58,97.66,122.60,97.66,122.65,97.67,122.70,97.69,122.78,97.66,122.88,97.62,122.92,97.59,123.08,97.59,123.20,97.58,123.15,97.58,122.97,97.55,122.80,97.51,122.85,97.47,122.80,97.51,122.70,97.56,122.62,97.62,122.60,97.62,122.62,97.61,122.67,97.59,122.72,97.58,122.62,97.56,122.47,97.58,122.38,97.56,122.45,97.56,122.55,97.56,122.62,97.56,122.70,97.58,122.75,97.58,122.80,97.53,122.83,97.47,122.85,97.41,122.85,97.42,122.83,97.44,122.65,97.46,122.50,97.49,122.40,97.47,122.42,97.45,122.42,97.41,122.47,97.41,122.53,97.40,122.58,97.39,122.58,97.38,122.55,97.38,122.62,97.38,122.70,97.40,122.78,97.38,122.75,97.35,122.75,97.33,122.72,97.33,122.67,97.31,122.53,97.31,122.35,97.34,122.22,97.36,122.22,97.39,122.28,97.39,122.28,97.34,122.28,97.29,122.22,97.28,122.25,97.31,122.25,97.34,122.25,97.30,122.28,97.26,122.30,97.22,122.28,97.24,122.22,97.24,122.17,97.25,122.08,97.25,122.00,97.25,122.03,97.25,122.17,97.25,122.33,97.24,122.38,97.21,122.38,97.21,122.33,97.20,122.33,97.16,122.35,97.14,122.38,97.14,122.40,97.15,122.42,97.17,122.40,97.17,122.35,97.17,122.30,97.20,122.38,97.22,122.45,97.25,122.50,97.25,122.47,97.29,122.45,97.34,122.45,97.39,122.47,97.40,122.53,97.41,122.55,97.39,122.55,97.38,122.35,97.35,122.12,97.35,121.90,97.34,121.85,97.33,122.12,97.31,122.42,97.21,122.75,97.11,122.72,97.10,122.42,97.17,122.12,97.25,121.90,97.25,121.95,97.25,121.97,97.24,122.00,97.21,122.00
RZ_9932825_15703,null,null,50,0,3,97.17,121.97,97.15,121.85,97.14,121.80,97.14,121.75,97.15,121.78,97.16,121.83,97.19,121.85,97.19,121.83,97.20,121.78,97.15,121.78,97.10,121.90,97.05,121.95,97.05,121.95,97.05,122.00,97.05,122.05,97.06,122.12,97.08,122.08,97.09,122.08,97.11,122.08,97.11,122.10,97.12,122.00,97.12,121.90,97.14,121.70,97.14,121.62,97.12,121.55,97.10,121.60,97.06,121.78,97.03,121.85,97.00,121.92,96.95,121.88,96.91,121.85,96.92,121.80,96.99,121.92,97.04,122.08,97.03,122.22,97.00,122.15,96.96,122.08,96.95,122.00,96.95,122.03,96.92,122.05,96.90,122.08,96.94,122.05,96.99,122.03,96.95,122.00,96.85,121.97,96.76,121.95,96.86,121.92,96.96,121.92,97.00,121.95,96.94,121.95
RZ_9932825_15704,null,null,49,0,3,96.89,122.03,96.89,122.12,96.89,122.17,96.90,122.10,96.92,122.03,96.86,122.03,96.80,122.05,96.74,122.12,96.75,122.10,96.80,122.08,96.83,122.03,96.89,121.97,96.91,122.03,96.89,122.10,96.84,122.20,96.76,122.22,96.75,122.25,96.75,122.28,96.74,122.42,96.74,122.55,96.70,122.60,96.69,122.53,96.67,122.45,96.66,122.47,96.65,122.50,96.65,122.55,96.66,122.58,96.69,122.40,96.69,122.15,96.70,121.90,96.69,121.80,96.65,121.72,96.64,121.65,96.64,121.62,96.65,121.67,96.60,121.75,96.58,121.80,96.55,121.75,96.56,121.70,96.56,121.67,96.58,121.65,96.58,121.80,96.58,121.92,96.58,122.05,96.56,122.00,96.56,121.92,96.56,121.88,96.55,121.75,96.55,121.65
RZ_9932825_15705,null,null,50,500,3,96.55,121.65,96.56,121.70,96.58,121.78,96.56,121.78,96.55,121.78,96.53,121.80,96.50,121.80,96.44,121.80,96.40,121.80,96.38,121.83,96.39,121.88,96.39,121.92,96.38,121.95,96.34,121.90,96.30,121.90,96.30,121.92,96.30,122.00,96.29,122.00,96.25,122.05,96.21,122.08,96.20,122.10,96.19,122.08,96.19,122.05,96.20,121.92,96.20,121.80,96.19,121.80,96.19,121.90,96.17,121.83,96.16,121.65,96.16,121.47,96.15,121.60,96.12,121.72,96.08,121.83,96.04,121.78,96.03,121.70,96.04,121.58,96.05,121.53,96.05,121.45,96.05,121.42,96.01,121.53,95.96,121.67,95.91,121.83,95.92,121.83,95.92,121.88,95.94,121.95,95.92,121.95,95.91,121.92,95.90,121.88,95.88,121.90,95.84,121.95
RZ_9932825_15706,null,null,252,0,4,95.81,122.03,95.79,122.08,95.79,122.00,95.81,121.85,95.85,121.72,95.88,121.70,95.89,121.72,95.88,121.80,95.85,121.88,95.80,121.85,95.75,121.78,95.72,121.70,95.70,121.72,95.66,121.78,95.62,121.92,95.64,122.08,95.67,121.95,95.71,121.72,95.75,121.47,95.79,121.45,95.81,121.42,95.81,121.45,95.81,121.40,95.80,121.35,95.71,121.33,95.64,121.33,95.60,121.30,95.62,121.25,95.62,121.25,95.60,121.28,95.58,121.35,95.59,121.50,95.59,121.62,95.56,121.75,95.53,121.78,95.47,121.78,95.47,121.90,95.49,122.00,95.47,121.95,95.49,121.83,95.50,121.72,95.53,121.72,95.54,121.70,95.44,121.67,95.34,121.70,95.22,121.75,95.21,121.78,95.24,121.80,95.26,121.75,95.29,121.67,95.31,121.58,95.33,121.53,95.36,121.47,95.38,121.45,95.40,121.45,95.40,121.47,95.33,121.65,95.26,121.83,95.24,121.78,95.28,121.60,95.34,121.42,95.35,121.45,95.28,121.50,95.17,121.58,95.06,121.65,95.08,121.72,95.10,121.70,95.14,121.67,95.12,121.67,95.12,121.78,95.11,121.85,95.09,121.85,95.06,121.72,95.04,121.62,95.01,121.62,95.00,121.67,94.95,121.72,94.90,121.67,94.85,121.62,94.83,121.58,94.81,121.60,94.75,121.65,94.71,121.67,94.74,121.67,94.81,121.70,94.88,121.67,94.86,121.72,94.86,121.75,94.89,121.70,94.84,121.62,94.76,121.58,94.69,121.58,94.67,121.53,94.67,121.50,94.64,121.45,94.61,121.45,94.62,121.42,94.67,121.40,94.72,121.40,94.72,121.45,94.70,121.55,94.69,121.62,94.66,121.67,94.62,121.67,94.58,121.65,94.55,121.58,94.58,121.47,94.59,121.40,94.58,121.42,94.56,121.45,94.58,121.50,94.59,121.53,94.60,121.55,94.60,121.58,94.59,121.58,94.50,121.58,94.42,121.67,94.35,121.78,94.36,121.90,94.38,121.92,94.40,121.95,94.41,121.95,94.38,121.70,94.33,121.47,94.30,121.42,94.34,121.60,94.39,121.60,94.39,121.42,94.38,121.33,94.28,121.40,94.17,121.42,94.10,121.40,94.10,121.35,94.16,121.38,94.21,121.33,94.16,121.30,94.06,121.30,94.04,121.33,94.11,121.30,94.11,121.17,94.04,121.05,94.03,120.88,94.09,120.80,94.09,120.80,94.01,120.90,93.96,121.03,93.99,121.12,94.03,121.20,94.04,121.25,94.03,121.25,94.03,121.25,94.01,121.28,93.96,121.33,93.92,121.38,93.88,121.40,93.86,121.33,93.86,121.28,93.86,121.30,93.86,121.38,93.86,121.35,93.84,121.25,93.80,121.17,93.76,121.17,93.70,121.20,93.67,121.28,93.65,121.35,93.65,121.40,93.61,121.42,93.58,121.42,93.55,121.40,93.55,121.40,93.56,121.42,93.60,121.45,93.65,121.42,93.69,121.35,93.70,121.30,93.72,121.28,93.75,121.28,93.72,121.33,93.67,121.38,93.61,121.25,93.58,121.08,93.56,120.95,93.56,120.97,93.58,121.05,93.59,121.08,93.61,121.08,93.59,121.00,93.56,121.00,93.54,121.03,93.53,121.15,93.50,121.22,93.47,121.25,93.46,121.28,93.45,121.33,93.44,121.40,93.41,121.25,93.42,121.05,93.42,120.88,93.42,120.97,93.40,121.22,93.39,121.50,93.39,121.70,93.39,121.58,93.38,121.40,93.30,121.20,93.22,121.20,93.14,121.17,93.12,121.10,93.19,121.03,93.28,121.03,93.34,121.05,93.31,121.10,93.29,121.08,93.25,120.95,93.21,120.83,93.17,120.90,93.16,121.12,93.15,121.22,93.14,121.15,93.14,121.05,93.12,121.08,93.10,121.12,93.09,121.10,93.09,121.12,93.12,121.15,93.16,121.12,93.21,121.03,93.22,120.92,93.21,120.92,93.17,121.08,93.12,121.25,93.10,121.35,93.10,121.38,93.09,121.42,93.09,121.45,93.08,121.38,93.08,121.30,93.08,121.33,93.08,121.40,93.06,121.47,93.06,121.45,93.05,121.38,93.05,121.20,93.03,121.00,92.97,120.85,92.94,120.80,92.91,120.78,92.90,120.72,92.86,120.80,92.83,120.90,92.80,120.92
RZ_9932825_15707,null,null,50,0,9,92.80,120.88,92.81,121.03,92.83,121.22,92.83,121.42,92.79,121.45,92.74,121.20,92.74,120.95,92.78,120.78,92.74,120.80,92.67,120.85,92.58,120.85,92.56,120.83,92.60,120.75,92.65,120.95,92.71,121.22,92.72,121.25,92.74,121.03,92.70,120.92,92.62,121.03,92.56,121.12,92.53,121.15,92.51,121.15,92.50,121.17,92.53,121.15,92.55,121.12,92.56,121.10,92.55,121.08,92.54,120.95,92.53,120.83,92.51,120.70,92.53,120.72,92.46,120.83,92.40,121.08,92.33,121.30,92.38,121.38,92.42,121.30,92.47,121.15,92.46,121.08,92.46,120.97,92.45,120.95,92.45,120.92,92.45,121.03,92.47,121.12,92.49,121.22,92.47,121.20,92.47,121.20,92.46,121.22,92.42,121.25,92.36,121.28,92.31,121.30
RZ_9932825_15708,null,null,50,0,9,92.33,121.30,92.34,121.30,92.35,121.20,92.36,121.10,92.35,121.05,92.35,121.08,92.35,121.10,92.35,121.12,92.36,121.12,92.38,121.10,92.39,121.10,92.39,121.12,92.36,121.12,92.29,121.15,92.22,121.17,92.14,121.10,92.09,121.03,92.05,121.08,92.05,121.25,92.05,121.42,92.05,121.47,92.05,121.55,92.05,121.53,92.05,121.45,92.06,121.35,92.06,121.25,92.05,121.17,92.04,121.17,92.03,121.22,92.01,121.30,92.00,121.33,91.99,121.33,91.97,121.20,91.95,121.08,91.90,120.95,91.85,120.90,91.83,120.85,91.88,120.80,91.95,120.75,92.03,120.83,91.99,120.90,91.89,120.92,91.78,120.90,91.88,120.88,92.00,120.97,92.03,121.05,91.92,121.12,91.81,121.03,91.79,120.97,91.76,121.00
RZ_9932825_15709,null,null,50,0,9,91.74,121.08,91.70,121.10,91.66,121.10,91.64,121.10,91.66,121.00,91.67,120.83,91.70,120.62,91.71,120.72,91.71,120.90,91.76,121.03,91.83,120.95,91.80,120.92,91.71,120.88,91.64,120.78,91.61,120.65,91.60,120.60,91.54,120.62,91.49,120.62,91.45,120.62,91.45,120.60,91.46,120.60,91.46,120.58,91.50,120.55,91.53,120.53,91.49,120.53,91.44,120.53,91.40,120.62,91.40,120.70,91.39,120.83,91.36,120.88,91.35,120.95,91.36,120.97,91.36,121.03,91.38,121.00,91.33,120.92,91.28,120.88,91.21,120.80,91.21,120.88,91.21,120.90,91.21,120.90,91.22,120.88,91.24,120.88,91.22,120.88,91.20,120.88,91.17,120.75,91.16,120.62,91.17,120.53,91.19,120.53,91.21,120.58,91.19,120.62
RZ_9932825_15710,null,null,50,0,5,91.12,120.70,91.06,120.72,91.00,120.75,90.99,120.62,90.96,120.50,90.94,120.50,90.91,120.62,90.90,120.72,90.88,120.80,90.88,120.85,90.85,120.92,90.84,120.72,90.83,120.53,90.83,120.35,90.81,120.40,90.76,120.53,90.71,120.62,90.65,120.72,90.64,120.75,90.62,120.78,90.64,120.78,90.65,120.88,90.65,120.97,90.65,121.08,90.66,121.12,90.66,121.17,90.67,121.17,90.69,121.17,90.61,121.20,90.53,121.22,90.44,121.20,90.46,121.15,90.49,121.12,90.51,121.05,90.50,120.95,90.49,120.92,90.49,120.95,90.42,121.00,90.38,120.97,90.30,121.00,90.29,120.97,90.24,120.95,90.20,121.00,90.17,121.12,90.14,121.28,90.11,121.15,90.08,121.00,90.10,120.90,90.11,121.03,90.11,121.17
RZ_9932825_15711,null,null,51,0,5,90.11,121.22,90.11,121.20,90.12,121.22,90.10,121.30,90.08,121.50,90.05,121.67,90.06,121.72,90.06,121.62,90.04,121.53,90.01,121.40,89.99,121.28,89.95,121.17,89.91,121.20,89.88,121.22,89.86,121.20,89.86,121.20,89.85,121.20,89.81,121.08,89.79,120.92,89.78,120.78,89.76,120.78,89.76,121.03,89.76,121.28,89.75,121.53,89.74,121.53,89.71,121.50,89.70,121.45,89.69,121.35,89.69,121.28,89.69,121.25,89.70,121.28,89.72,121.25,89.74,121.15,89.74,121.05,89.72,120.90,89.70,120.80,89.67,120.72,89.65,120.75,89.64,120.78,89.64,120.83,89.64,120.85,89.64,120.80,89.64,120.78,89.65,120.80,89.66,120.83,89.69,120.75,89.67,120.62,89.65,120.60,89.62,120.78,89.61,120.95,89.59,121.05
RZ_9932825_15712,null,null,50,0,5,89.54,121.03,89.46,121.00,89.40,120.95,89.36,120.83,89.35,120.70,89.38,120.67,89.42,120.78,89.44,120.88,89.40,120.90,89.39,120.90,89.39,120.90,89.40,120.95,89.40,121.03,89.40,121.08,89.41,121.10,89.36,121.10,89.28,121.05,89.20,120.88,89.20,120.72,89.24,120.83,89.26,121.03,89.25,121.15,89.19,121.05,89.14,120.97,89.11,120.97,89.14,121.00,89.16,121.17,89.16,121.38,89.19,121.50,89.19,121.33,89.20,121.15,89.16,121.03,89.14,121.03,89.12,121.05,89.12,121.22,89.09,121.45,89.04,121.60,88.97,121.53,88.94,121.45,88.94,121.45,88.97,121.38,89.04,121.30,89.10,121.20,89.12,121.20,89.10,121.28,89.06,121.35,89.04,121.33,89.05,121.20,88.97,121.25,88.89,121.42
RZ_9932825_15713,null,null,50,0,5,88.83,121.55,88.86,121.53,88.94,121.45,88.97,121.42,89.00,121.30,89.00,121.22,89.00,121.17,88.96,121.22,88.94,121.28,88.89,121.38,88.86,121.47,88.84,121.50,88.84,121.42,88.88,121.53,88.91,122.00,88.80,122.62,88.58,123.22,88.29,123.88,88.00,124.60,87.65,125.17,87.26,126.15,86.91,126.95,86.40,128.20,86.00,128.93,85.35,130.25,84.88,131.55,84.15,133.03,83.61,134.45,83.01,136.15,82.47,137.85,81.95,139.50,81.39,140.62,80.88,141.97,80.38,143.03,80.05,144.35,79.79,145.40,79.66,146.25,79.56,146.82,79.46,147.28,79.38,147.85,79.24,148.35,79.15,148.68,79.06,148.95,79.06,149.05,79.06,149.05,79.06,149.57,79.05,150.12,79.05,150.70,79.05,150.85,79.04,151.28
RZ_9932825_15714,null,null,50,0,5,79.03,151.65,79.03,151.95,79.03,151.90,79.05,151.82,79.06,151.93,79.08,152.07,79.06,152.22,79.05,152.15,79.04,152.07,79.03,152.05,79.04,152.10,79.05,152.07,79.06,152.00,79.08,151.90,79.06,151.80,79.06,151.75,79.08,151.68,79.15,151.60,79.21,151.55,79.28,151.55,79.28,151.57,79.21,151.57,79.14,151.60,79.12,151.62,79.17,151.47,79.22,151.32,79.22,151.18,79.21,151.20,79.21,151.20,79.21,151.20,79.21,151.03,79.21,150.85,79.28,150.62,79.33,150.50,79.39,150.38,79.39,150.32,79.36,150.38,79.33,150.40,79.29,150.32,79.29,150.22,79.29,150.18,79.28,150.22,79.28,150.25,79.26,150.25,79.26,150.25,79.25,150.28,79.25,150.28,79.25,150.18,79.25,150.05,79.22,149.88
RZ_9932825_15715,null,null,50,0,5,79.21,149.72,79.21,149.55,79.22,149.43,79.24,149.50,79.24,149.60,79.24,149.70,79.24,149.70,79.22,149.68,79.22,149.65,79.20,149.62,79.16,149.50,79.14,149.40,79.12,149.28,79.12,149.28,79.12,149.20,79.14,149.20,79.14,149.25,79.14,149.35,79.12,149.40,79.14,149.43,79.12,149.43,79.11,149.22,79.10,149.03,79.10,149.22,79.10,149.62,79.10,149.65,79.11,149.28,79.14,149.07,79.09,149.10,79.03,149.15,79.03,149.20,79.10,149.35,79.16,149.53,79.14,149.40,79.12,149.30,79.06,149.25,79.01,149.35,78.99,149.47,79.04,149.57,79.09,149.72,79.11,149.80,79.12,149.62,79.11,149.35,79.10,149.05,79.09,149.07,79.08,149.12,79.01,149.15,78.95,149.15,78.91,149.30,78.92,149.45
RZ_9932825_15716,null,null,50,0,5,78.92,149.55,78.94,149.50,78.97,149.45,79.01,149.43,79.05,149.40,79.05,149.40,79.04,149.43,78.97,149.47,78.91,149.50,78.90,149.55,78.94,149.57,78.97,149.60,78.97,149.70,78.97,149.85,78.97,149.97,78.94,150.05,78.90,150.10,78.85,150.07,78.83,149.90,78.81,149.70,78.80,149.60,78.79,149.60,78.79,149.65,78.75,149.78,78.72,149.88,78.71,149.95,78.74,149.88,78.78,149.68,78.83,149.50,78.84,149.53,78.83,149.60,78.81,149.62,78.80,149.55,78.79,149.47,78.78,149.45,78.78,149.47,78.78,149.55,78.76,149.62,78.75,149.65,78.71,149.72,78.69,149.82,78.67,149.90,78.66,149.88,78.66,149.97,78.65,150.10,78.65,150.12,78.62,150.05,78.59,149.97,78.56,150.03,78.55,150.07
RZ_9932825_15717,null,null,51,0,5,78.55,150.15,78.55,150.18,78.55,150.20,78.55,150.28,78.55,150.32,78.56,150.38,78.55,150.35,78.54,150.30,78.51,150.22,78.51,150.15,78.50,150.18,78.50,150.20,78.51,150.25,78.49,150.30,78.44,150.22,78.40,150.10,78.39,149.97,78.39,149.97,78.39,150.00,78.40,150.07,78.41,150.10,78.42,150.12,78.42,150.10,78.36,150.20,78.31,150.40,78.29,150.57,78.30,150.57,78.34,150.50,78.35,150.45,78.36,150.47,78.36,150.47,78.44,150.55,78.51,150.62,78.46,150.70,78.35,150.65,78.28,150.55,78.33,150.45,78.36,150.32,78.39,150.28,78.42,150.25,78.39,150.32,78.35,150.45,78.31,150.53,78.34,150.55,78.34,150.43,78.34,150.30,78.34,150.45,78.36,150.72,78.38,151.05,78.29,151.10,78.20,151.10
RZ_9932825_15718,null,null,151,500,0,78.15,151.00,78.21,150.70,78.26,150.47,78.24,150.32,78.29,150.32,78.38,150.32,78.42,150.28,78.38,150.25,78.31,150.18,78.28,150.18,78.25,150.28,78.26,150.35,78.26,150.55,78.26,150.62,78.29,150.70,78.30,150.68,78.28,150.68,78.22,150.70,78.14,150.80,78.11,150.82,78.09,150.93,78.10,151.00,78.12,150.90,78.14,150.68,78.14,150.45,78.11,150.57,78.12,150.70,78.15,150.78,78.17,150.70,78.20,150.65,78.21,150.65,78.21,150.75,78.22,150.82,78.22,150.80,78.24,150.70,78.25,150.95,78.26,151.28,78.26,151.53,78.25,151.43,78.26,151.35,78.26,151.38,78.29,151.35,78.31,151.35,78.34,151.22,78.34,151.07,78.26,150.88,78.17,150.80,78.10,150.97,78.15,151.20,78.20,151.43,78.25,151.32,78.26,151.28,78.25,151.22,78.22,151.28,78.20,151.32,78.19,151.32,78.19,151.28,78.20,151.35,78.22,151.47,78.25,151.57,78.26,151.57,78.24,151.68,78.19,151.80,78.14,151.88,78.17,151.80,78.24,151.50,78.29,151.25,78.26,151.05,78.25,151.05,78.25,151.07,78.26,151.07,78.29,151.05,78.31,151.05,78.31,151.03,78.29,151.00,78.26,151.03,78.25,151.10,78.25,151.15,78.25,151.18,78.22,151.28,78.19,151.38,78.14,151.47,78.12,151.57,78.14,151.68,78.17,151.78,78.20,151.75,78.21,151.75,78.19,151.75,78.15,151.47,78.10,151.22,78.09,150.93,78.11,150.90,78.15,150.93,78.17,150.97,78.16,151.03,78.16,151.18,78.16,151.32,78.16,151.50,78.17,151.53,78.19,151.45,78.25,151.30,78.29,151.05,78.31,150.93,78.29,150.90,78.28,151.03,78.26,151.18,78.22,151.28,78.20,151.30,78.19,151.30,78.20,151.30,78.21,151.28,78.19,151.28,78.16,151.22,78.16,151.20,78.17,151.28,78.15,151.38,78.11,151.47,78.09,151.40,78.05,151.32,78.04,151.18,78.04,151.10,78.08,151.03,78.09,151.20,78.06,151.38,78.05,151.55,78.06,151.55,78.12,151.47,78.17,151.35,78.19,151.25,78.19,151.22,78.17,151.25,78.16,151.25,78.15,151.30,78.15,151.35,78.14,151.30,78.12,151.20,78.16,151.05,78.21,150.97,78.26,150.93,78.24,151.00,78.22,151.05,78.21,151.10,78.20,151.07,78.20,151.10,78.15,151.12,78.10,151.03,77.75,150.95,77.39,150.90,76.74,151.03,76.33,151.10,75.62,151.22
RZ_9932825_15719,null,null,50,0,0,74.75,151.22,73.66,151.18,72.36,151.07,71.15,151.10,69.60,151.18,68.26,151.25,66.80,151.28,65.39,151.05,64.00,150.85,62.29,150.60,60.79,150.62,59.00,150.55,57.51,150.47,55.83,150.43,54.40,150.25,52.88,149.95,51.60,149.43,50.31,149.10,49.23,148.82,48.11,148.70,46.96,148.55,46.02,148.12,44.85,147.60,43.84,146.65,42.58,146.10,41.46,145.68,40.24,145.68,39.04,145.68,37.94,145.32,36.88,145.00,35.92,144.50,35.16,144.35,34.56,144.12,34.16,143.97,33.86,143.60,33.75,143.25,33.74,143.03,33.70,142.82,33.66,142.62,33.65,142.43,33.65,142.25,33.64,142.07,33.65,141.70,33.65,141.53,33.62,141.38,33.61,141.40,33.64,141.40,33.69,141.38,33.71,141.30,33.70,141.22
RZ_9932825_15720,null,null,49,0,0,33.80,141.20,33.92,141.15,34.01,141.12,33.98,141.10,34.04,141.18,34.15,141.25,34.31,141.32,34.38,141.35,34.42,141.38,34.52,141.40,34.62,141.40,34.81,141.40,34.90,141.35,35.06,141.30,35.16,141.28,35.30,141.43,35.36,141.57,35.44,141.72,35.48,141.72,35.51,141.72,35.54,141.90,35.56,142.07,35.65,142.25,35.74,142.15,35.84,142.03,35.95,141.85,36.06,141.78,36.15,141.82,36.17,141.95,36.26,142.07,36.36,142.07,36.45,142.18,36.52,142.25,36.59,142.32,36.61,142.30,36.59,142.28,36.56,142.25,36.56,142.20,36.60,142.25,36.66,142.35,36.74,142.45,36.76,142.53,36.80,142.60,36.81,142.65,36.89,142.70,36.92,142.70,36.96,142.65,36.99,142.62,37.04,142.60
RZ_9932825_15721,null,null,51,0,0,37.08,142.60,37.08,142.62,37.09,142.62,37.11,142.65,37.15,142.75,37.19,142.88,37.20,142.97,37.21,142.95,37.26,142.95,37.34,142.72,37.40,142.50,37.40,142.28,37.39,142.22,37.38,142.18,37.36,142.35,37.35,142.55,37.42,142.75,37.50,142.72,37.60,142.62,37.60,142.53,37.61,142.45,37.61,142.45,37.61,142.47,37.66,142.50,37.74,142.65,37.81,142.78,37.74,142.93,37.64,143.00,37.64,143.10,37.74,143.12,37.84,143.07,37.84,143.03,37.85,142.95,37.86,143.00,37.89,143.00,37.94,142.93,38.00,142.85,38.08,142.60,38.14,142.43,38.16,142.47,38.16,142.68,38.16,142.82,38.11,142.78,38.08,142.68,38.10,142.65,38.17,142.62,38.29,142.62,38.35,142.70,38.42,142.78,38.46,142.85,38.48,142.80
RZ_9932825_15722,null,null,50,0,0,38.48,142.75,38.48,142.70,38.48,142.70,38.48,142.75,38.45,142.82,38.44,142.93,38.44,142.85,38.45,142.78,38.48,142.70,38.50,142.80,38.58,142.88,38.64,142.90,38.69,142.88,38.69,142.80,38.69,142.72,38.69,142.65,38.70,142.62,38.71,142.60,38.75,142.60,38.83,142.68,38.86,142.75,38.90,142.80,38.86,142.85,38.84,142.85,38.81,142.75,38.81,142.65,38.80,142.80,38.77,143.05,38.74,143.25,38.75,143.12,38.77,143.03,38.80,142.93,38.81,142.85,38.84,142.97,38.90,143.15,38.96,143.25,39.00,143.10,39.01,142.95,39.01,142.88,39.04,142.82,39.09,142.80,39.16,142.80,39.24,142.82,39.27,142.85,39.34,142.85,39.39,142.85,39.45,142.82,39.46,142.80,39.48,142.78,39.48,142.78
RZ_9932825_15723,null,null,50,0,0,39.48,142.78,39.50,142.75,39.52,142.75,39.58,142.82,39.61,142.93,39.65,143.03,39.65,143.03,39.70,142.93,39.76,142.85,39.81,142.78,39.79,142.82,39.79,142.65,39.80,142.47,39.81,142.32,39.77,142.60,39.74,142.82,39.74,143.10,39.77,143.12,39.81,143.15,39.85,143.15,39.85,143.15,39.84,143.18,39.80,143.10,39.77,143.03,39.76,142.95,39.81,143.00,39.85,142.97,39.88,142.93,39.94,142.78,40.00,142.68,40.08,142.50,40.09,142.40,40.11,142.32,40.08,142.35,40.05,142.35,40.01,142.32,40.02,142.35,40.02,142.50,40.02,142.68,40.01,142.78,40.01,142.80,40.11,142.80,40.21,142.85,40.31,142.88,40.29,142.90,40.26,142.80,40.30,142.70,40.38,142.62,40.46,142.68,40.48,142.85
RZ_9932825_15724,null,null,50,0,0,40.44,143.03,40.39,143.15,40.36,143.12,40.38,143.12,40.40,143.18,40.39,143.20,40.39,143.25,40.36,143.30,40.34,143.32,40.27,143.65,40.21,143.95,40.15,144.12,40.14,143.97,40.17,143.75,40.38,143.68,40.84,143.57,41.54,143.55,42.48,143.53,43.48,143.60,44.55,143.72,45.90,143.88,47.38,144.05,49.23,144.18,51.04,144.25,52.96,144.10,54.90,144.38,56.79,144.68,58.76,145.00,60.62,144.90,62.61,145.07,64.46,145.20,66.31,145.25,68.15,145.28,69.89,145.38,71.45,145.57,72.80,145.78,74.25,145.93,75.70,146.32,77.19,146.82,78.47,147.50,79.76,148.05,80.95,148.20,82.28,148.50,83.44,148.85,84.55,149.50,85.44,150.05,86.39,150.43,87.10,150.88,87.84,151.10,88.29,151.35
RZ_9932825_15725,null,null,50,0,0,88.72,151.38,88.99,151.53,89.20,151.85,89.33,152.12,89.31,152.35,89.15,152.43,88.99,152.50,88.62,152.62,88.29,152.70,87.85,152.78,87.45,152.75,87.05,152.62,86.59,152.53,86.24,152.30,85.91,152.18,85.56,151.95,85.22,151.93,84.86,152.10,84.66,152.32,84.42,152.57,84.21,152.65,84.01,152.82,83.85,152.97,83.67,153.00,83.51,152.88,83.38,152.75,83.30,152.50,83.21,152.30,83.16,152.12,83.06,152.03,82.95,151.97,82.85,151.97,82.84,152.10,82.81,152.15,82.79,152.15,82.76,152.12,82.76,152.12,82.74,152.05,82.71,152.00,82.62,151.95,82.53,151.90,82.41,151.80,82.38,151.78,82.34,151.88,82.33,151.97,82.31,152.00,82.30,152.05,82.28,152.10,82.24,152.07,82.21,152.00
RZ_9932825_15726,null,null,50,0,0,82.19,151.93,82.17,151.93,82.14,151.88,82.09,151.85,82.03,151.82,82.01,151.85,82.04,151.88,82.08,151.90,82.15,151.93,82.20,151.95,82.25,151.97,82.25,152.03,82.24,152.03,82.21,152.00,82.17,151.97,82.14,151.72,82.10,151.47,82.09,151.38,82.05,151.62,82.03,151.85,82.09,151.88,82.17,151.82,82.28,151.78,82.29,151.72,82.25,151.70,82.19,151.68,82.12,151.70,82.12,151.70,82.14,151.68,82.14,151.65,82.11,151.62,82.10,151.60,82.05,151.75,82.01,151.88,81.97,151.88,81.99,151.68,82.04,151.50,82.09,151.50,82.12,151.53,82.17,151.53,82.20,151.47,82.15,151.53,82.04,151.57,81.89,151.72,81.83,151.82,81.80,151.90,81.80,151.90,81.79,151.88,81.78,151.88,81.76,151.70
RZ_9932825_15727,null,null,51,0,0,81.78,151.50,81.78,151.35,81.80,151.43,81.83,151.47,81.85,151.47,81.83,151.50,81.79,151.53,81.75,151.40,81.75,151.22,81.76,151.05,81.75,151.18,81.75,151.30,81.74,151.50,81.74,151.57,81.79,151.62,81.84,151.35,81.89,151.10,81.91,150.90,81.85,150.93,81.76,151.03,81.66,151.12,81.65,151.05,81.64,150.93,81.61,150.80,81.60,150.85,81.58,150.80,81.58,150.65,81.58,150.47,81.58,150.40,81.59,150.43,81.62,150.47,81.64,150.57,81.64,150.62,81.61,150.65,81.61,150.70,81.66,150.80,81.71,150.90,81.76,150.88,81.75,150.85,81.74,150.80,81.75,150.72,81.75,150.65,81.76,150.60,81.78,150.60,81.78,150.62,81.76,150.65,81.74,150.70,81.72,150.75,81.74,150.75,81.76,150.72,81.76,150.60
RZ_9932825_15728,null,null,50,0,0,81.74,150.47,81.71,150.40,81.72,150.38,81.72,150.35,81.70,150.38,81.67,150.40,81.67,150.45,81.66,150.45,81.66,150.43,81.66,150.40,81.66,150.28,81.67,150.28,81.67,150.28,81.66,150.25,81.65,150.07,81.60,149.93,81.58,149.85,81.61,149.82,81.67,149.88,81.75,149.97,81.76,149.95,81.72,149.85,81.66,149.80,81.60,149.88,81.61,149.90,81.66,149.82,81.70,149.70,81.74,149.62,81.76,149.57,81.78,149.53,81.79,149.43,81.79,149.28,81.79,149.22,81.79,149.20,81.76,149.25,81.75,149.20,81.75,149.15,81.75,149.15,81.75,149.20,81.74,149.25,81.75,149.22,81.75,149.18,81.75,149.03,81.75,148.95,81.75,148.95,81.72,149.07,81.70,149.22,81.70,149.30,81.71,149.32,81.69,149.32
RZ_9932825_15729,null,null,50,0,0,81.66,149.25,81.65,149.18,81.70,149.22,81.75,149.28,81.80,149.32,81.80,149.25,81.80,149.20,81.81,149.15,81.83,149.15,81.81,149.12,81.78,149.12,81.72,149.10,81.72,149.07,81.72,149.03,81.76,149.00,81.80,149.00,81.85,148.93,81.86,148.90,81.85,148.82,81.83,148.82,81.85,148.75,81.89,148.70,81.92,148.70,82.01,148.75,82.10,148.82,82.20,148.85,82.21,148.88,82.21,149.00,82.20,149.12,82.19,149.30,82.14,149.32,81.91,149.28,81.58,149.22,81.16,149.20,80.85,148.93,80.51,148.65,80.11,148.30,79.67,147.72,79.17,146.90,78.79,145.72,78.29,144.65,77.97,143.45,77.55,142.50,77.24,141.70,76.97,140.90,76.71,139.90,76.51,138.57,76.17,137.30,76.03,135.68,75.66,134.32
RZ_9932825_15730,null,null,50,0,0,75.35,132.62,74.91,131.35,74.55,130.15,74.10,129.38,73.65,128.43,73.29,127.10,72.94,125.92,72.58,124.90,72.21,124.40,72.03,123.72,71.91,122.88,71.89,122.00,71.86,120.97,71.80,120.40,71.66,119.47,71.54,118.75,71.49,117.80,71.35,117.28,71.17,116.85,71.03,116.47,71.05,115.97,71.04,115.58,71.03,115.38,71.01,115.40,70.99,115.33,70.94,115.10,70.89,114.90,70.86,114.72,70.88,114.70,70.91,114.45,70.96,114.20,71.00,113.90,71.05,113.88,71.11,113.85,71.15,113.90,71.19,114.10,71.20,114.28,71.22,114.45,71.25,114.45,71.28,114.50,71.29,114.58,71.29,114.60,71.29,114.60,71.29,114.58,71.35,114.60,71.42,114.65,71.49,114.95,71.50,115.25,71.55,115.58,71.60,115.58
RZ_9932825_15731,null,null,50,0,0,71.65,115.58,71.66,115.65,71.66,115.80,71.66,116.05,71.65,116.25,71.66,116.53,71.69,116.67,71.75,116.85,71.83,116.85,71.89,116.85,71.91,117.03,71.91,117.22,71.90,117.25,71.89,117.08,71.89,117.10,71.89,117.28,71.94,117.50,71.97,117.53,72.03,117.55,71.97,117.58,71.94,117.72,71.92,117.85,71.99,117.95,72.08,118.03,72.11,118.10,72.14,118.25,72.16,118.30,72.19,118.35,72.19,118.38,72.17,118.42,72.16,118.45,72.15,118.45,72.16,118.50,72.16,118.53,72.17,118.55,72.16,118.58,72.16,118.62,72.17,118.70,72.20,118.67,72.19,118.60,72.17,118.55,72.14,118.50,72.22,118.40,72.31,118.30,72.38,118.20,72.36,118.17,72.31,118.12,72.26,118.12,72.26,118.15,72.34,118.15
RZ_9932825_15732,null,null,50,0,0,72.41,118.25,72.41,118.35,72.36,118.35,72.33,118.25,72.34,118.28,72.35,118.42,72.35,118.62,72.38,118.70,72.42,118.67,72.46,118.65,72.47,118.65,72.50,118.55,72.53,118.35,72.56,118.20,72.56,118.22,72.58,118.25,72.58,118.28,72.55,118.35,72.53,118.30,72.58,118.22,72.64,118.05,72.71,118.00,72.72,118.03,72.75,118.12,72.75,118.20,72.71,118.22,72.69,118.30,72.66,118.33,72.67,118.28,72.67,118.20,72.67,118.20,72.67,118.30,72.65,118.42,72.64,118.40,72.67,118.28,72.74,118.17,72.78,118.15,72.74,118.20,72.71,118.30,72.69,118.40,72.69,118.47,72.70,118.50,72.70,118.45,72.71,118.35,72.72,118.35,72.75,118.45,72.76,118.45,72.78,118.35,72.86,118.25,72.96,118.20
RZ_9932825_15733,null,null,49,0,0,73.06,118.25,73.08,118.28,73.05,118.33,72.97,118.38,72.91,118.45,72.86,118.53,72.84,118.65,72.81,118.80,72.86,118.92,72.91,118.90,72.96,118.75,72.96,118.60,72.96,118.45,72.96,118.47,72.96,118.47,72.99,118.45,73.01,118.42,73.04,118.45,73.03,118.53,73.04,118.62,73.06,118.67,73.08,118.70,73.04,118.72,72.99,118.72,72.95,118.67,72.95,118.60,72.95,118.55,72.97,118.33,72.99,118.10,72.97,118.08,72.94,118.22,72.88,118.38,72.85,118.40,72.80,118.45,72.78,118.55,72.78,118.58,72.80,118.55,72.83,118.35,72.83,118.15,72.85,118.00,72.89,118.08,72.90,118.12,72.91,118.15,72.90,118.10,72.92,118.10,72.96,118.22,73.03,118.35,73.05,118.50,73.06,118.53
RZ_9932825_15734,null,null,51,0,0,73.06,118.60,73.01,118.70,72.96,118.83,72.91,118.85,72.91,118.75,72.91,118.65,72.90,118.78,72.92,118.92,72.94,119.03,72.96,118.88,72.97,118.72,73.00,118.70,73.04,118.75,73.08,118.60,73.09,118.38,73.06,118.30,73.04,118.40,73.03,118.53,73.03,118.47,73.03,118.40,72.99,118.50,72.96,118.67,72.90,118.88,72.88,118.92,72.94,118.92,73.03,118.85,73.14,118.80,73.16,118.80,73.15,118.85,73.10,118.65,73.06,118.45,73.06,118.25,73.09,118.33,73.09,118.40,73.10,118.47,73.05,118.45,73.01,118.42,73.04,118.38,73.10,118.33,73.17,118.28,73.17,118.22,73.20,118.17,73.20,118.12,73.19,118.10,73.15,118.17,73.15,118.20,73.16,118.17,73.19,118.28,73.19,118.42,73.20,118.55,73.20,118.53
RZ_9932825_15735,null,null,50,0,0,73.21,118.50,73.22,118.47,73.21,118.42,73.19,118.38,73.17,118.28,73.17,118.20,73.24,118.12,73.29,118.20,73.28,118.30,73.20,118.38,73.14,118.28,73.14,118.17,73.21,118.12,73.29,118.15,73.33,118.30,73.29,118.42,73.24,118.45,73.24,118.40,73.29,118.35,73.33,118.40,73.29,118.38,73.20,118.38,73.11,118.40,73.15,118.25,73.19,118.10,73.24,117.95,73.25,117.92,73.26,117.90,73.28,117.88,73.29,118.03,73.30,118.20,73.30,118.33,73.31,118.28,73.33,118.20,73.35,118.17,73.30,118.20,73.24,118.22,73.19,118.17,73.19,118.10,73.16,118.05,73.14,118.05,73.17,118.05,73.25,118.10,73.29,118.20,73.25,118.28,73.22,118.25,73.24,118.25,73.25,118.28,73.25,118.28,73.24,118.28
RZ_9932825_15736,null,null,50,0,0,73.28,118.33,73.33,118.40,73.39,118.38,73.36,118.35,73.35,118.30,73.33,118.35,73.31,118.33,73.33,118.38,73.35,118.40,73.39,118.35,73.40,118.20,73.41,117.95,73.41,117.78,73.41,117.67,73.42,117.70,73.47,117.72,73.69,117.70,73.88,117.65,74.05,117.72,74.06,118.12,74.05,118.62,74.03,119.10,73.97,119.40,73.92,120.50,73.88,121.92,73.78,123.75,73.64,125.25,73.39,126.95,72.99,129.22,72.59,131.47,72.12,134.10,71.78,136.70,71.19,139.90,70.64,143.00,70.11,146.25,69.61,149.28,68.99,152.97,68.36,156.05,67.88,159.25,67.54,162.18,67.20,165.55,66.86,168.95,66.61,171.88,66.28,175.20,66.06,178.18,65.75,181.55,65.46,184.40,65.19,187.53,64.97,189.93,64.84,192.50
RZ_9932825_15737,null,null,50,0,0,64.70,194.60,64.49,196.62,64.36,198.10,64.22,199.53,64.22,200.95,64.33,202.22,64.45,203.07,64.58,204.00,64.76,204.80,65.03,205.80,65.30,206.70,65.41,207.40,65.51,207.90,65.64,208.03,65.75,208.10,65.85,208.05,66.04,208.03,66.33,207.72,66.60,207.15,66.83,206.47,66.94,205.93,67.05,205.32,67.19,204.85,67.36,204.47,67.53,204.43,67.59,204.15,67.58,203.90,67.56,203.55,67.53,203.15,67.50,202.72,67.47,202.40,67.58,202.22,67.66,201.95,67.76,201.55,67.75,201.03,67.76,200.55,67.76,200.25,67.81,200.18,67.86,200.05,67.88,199.90,67.83,199.78,67.79,199.55,67.83,199.32,67.85,198.97,67.88,198.85,67.86,198.50,67.83,198.25,67.78,197.97,67.72,198.03,67.70,198.10
RZ_9932825_15738,null,null,50,0,0,67.67,198.07,67.65,197.82,67.62,197.60,67.60,197.38,67.56,197.10,67.54,196.78,67.51,196.53,67.51,196.47,67.46,196.47,67.41,196.45,67.33,196.43,67.28,196.43,67.22,196.40,67.22,196.35,67.19,196.12,67.17,195.88,67.15,195.65,67.11,195.60,67.05,195.68,67.01,195.70,67.03,195.65,67.04,195.50,67.06,195.35,67.09,195.25,67.09,195.25,67.06,195.20,67.03,195.20,67.01,195.18,67.06,195.25,67.11,195.30,67.16,195.35,67.16,195.35,67.16,195.28,67.16,195.18,67.14,195.12,67.12,195.12,67.09,195.10,67.08,195.12,67.08,195.18,67.09,195.03,67.10,194.85,67.11,194.65,67.14,194.68,67.16,194.60,67.16,194.57,67.15,194.50,67.12,194.43,67.14,194.38,67.16,194.43,67.19,194.45
RZ_9932825_15739,null,null,50,0,0,67.17,194.45,67.17,194.40,67.19,194.38,67.22,194.40,67.26,194.43,67.29,194.38,67.29,194.35,67.26,194.32,67.22,194.38,67.25,194.45,67.30,194.47,67.28,194.47,67.20,194.50,67.11,194.65,67.10,194.80,67.10,194.88,67.11,194.75,67.12,194.62,67.16,194.55,67.24,194.35,67.29,194.20,67.31,194.05,67.30,194.12,67.29,194.15,67.28,194.18,67.28,194.30,67.25,194.35,67.25,194.38,67.22,194.22,67.22,194.10,67.28,194.03,67.33,193.97,67.39,193.95,67.40,193.95,67.35,193.97,67.28,193.80,67.21,193.60,67.21,193.40,67.24,193.45,67.28,193.55,67.31,193.57,67.31,193.60,67.30,193.53,67.30,193.57,67.29,193.68,67.28,193.78,67.26,193.85,67.26,193.90,67.28,193.70,67.29,193.47
RZ_9932825_15740,null,null,50,0,0,67.28,193.47,67.24,193.70,67.20,193.93,67.16,193.93,67.14,193.97,67.12,194.00,67.12,194.05,67.12,194.05,67.14,194.07,67.16,194.20,67.16,194.30,67.17,194.38,67.17,194.30,67.19,194.22,67.20,194.18,67.22,194.22,67.26,194.25,67.30,194.28,67.30,194.25,67.29,194.25,67.25,194.22,67.24,194.25,67.24,194.25,67.24,194.28,67.25,194.32,67.28,194.35,67.34,194.38,67.40,194.38,67.36,194.43,67.30,194.47,67.22,194.50,67.21,194.15,67.20,193.75,67.20,193.55,67.20,193.72,67.20,193.90,67.20,193.85,67.20,193.82,67.21,193.85,67.22,193.93,67.21,194.00,67.20,194.10,67.17,194.12,67.15,194.10,67.14,194.03,67.09,194.00,67.05,194.00,67.06,194.03,67.10,194.05,67.15,194.07
RZ_9932825_15741,null,null,51,0,0,67.14,194.10,67.17,194.07,67.20,194.03,67.22,193.93,67.21,193.85,67.21,193.78,67.21,193.80,67.20,193.85,67.19,193.95,67.17,194.05,67.17,194.03,67.20,193.95,67.24,193.90,67.25,193.90,67.26,193.88,67.26,193.82,67.24,193.82,67.21,193.82,67.20,193.80,67.21,193.78,67.22,193.72,67.22,193.70,67.25,193.65,67.28,193.78,67.33,193.90,67.35,194.00,67.36,193.97,67.38,193.97,67.35,193.97,67.33,193.97,67.29,193.97,67.28,194.05,67.25,194.15,67.21,194.20,67.12,194.05,67.06,193.88,66.99,194.00,66.92,194.25,66.90,194.53,66.90,194.65,66.94,194.72,66.97,194.82,67.19,194.65,67.49,194.55,67.89,194.43,68.30,194.35,68.79,193.72,69.54,192.88,70.19,191.62,70.86,190.80,71.42,189.65
RZ_9932825_15742,null,null,50,0,0,72.12,188.65,72.83,187.22,73.49,186.00,73.90,184.28,74.35,182.57,74.65,180.95,75.08,179.32,75.41,177.57,75.88,175.43,76.36,173.57,76.99,171.47,77.56,169.05,78.14,166.68,78.66,163.97,79.25,161.57,79.79,158.78,80.19,156.28,80.51,153.65,80.76,150.88,80.94,148.47,81.14,145.93,81.33,143.38,81.66,140.60,81.89,138.45,82.24,136.53,82.41,134.47,82.71,132.32,82.89,130.35,83.08,128.20,83.09,126.10,83.04,124.00,82.94,122.00,82.80,120.28,82.64,118.28,82.51,116.62,82.40,114.53,82.26,113.00,82.15,111.10,81.91,109.78,81.67,108.28,81.40,107.22,81.24,105.72,81.12,104.42,81.04,103.60,80.85,102.92,80.70,102.60,80.41,102.03,80.24,101.10,80.06,100.20,79.91,99.65
RZ_9932825_15743,null,null,50,0,0,79.75,99.53,79.66,99.38,79.66,99.25,79.64,99.33,79.56,99.42,79.34,99.92,79.14,100.40,78.89,100.85,78.70,101.38,78.51,101.90,78.38,102.62,78.34,102.88,78.31,103.12,78.30,103.12,78.29,103.33,78.26,103.55,78.24,104.05,78.22,104.33,78.22,104.72,78.21,105.12,78.21,105.58,78.16,105.95,78.11,106.00,78.06,106.33,78.05,106.83,78.06,107.33,78.08,107.53,78.09,107.65,78.06,107.97,78.01,108.30,77.99,108.58,77.97,108.67,77.97,108.78,77.96,108.85,77.94,108.97,77.94,109.40,77.94,109.85,77.94,110.25,77.94,110.38,77.95,110.42,77.96,110.45,77.96,110.83,77.95,111.22,77.96,111.62,77.99,111.65,78.00,111.78,78.01,111.88,78.01,112.25,78.06,112.53,78.10,112.83
RZ_9932825_15744,null,null,50,0,0,78.10,112.83,78.05,112.85,78.00,112.90,78.00,112.97,77.99,113.08,78.00,113.10,78.01,113.12,78.01,113.35,78.05,113.60,78.08,113.78,78.14,113.65,78.15,113.53,78.16,113.38,78.16,113.33,78.15,113.20,78.15,113.15,78.15,113.35,78.19,113.58,78.19,113.85,78.20,113.90,78.20,113.90,78.20,113.83,78.16,113.78,78.12,113.75,78.09,113.60,78.09,113.47,78.09,113.42,78.09,113.58,78.10,113.75,78.11,113.88,78.08,113.97,78.03,114.08,78.05,114.10,78.10,114.08,78.16,114.03,78.15,114.03,78.15,114.05,78.15,114.08,78.16,113.97,78.17,113.88,78.19,113.80,78.19,113.83,78.15,113.83,78.12,113.85,78.11,113.88,78.11,113.88,78.11,113.88,78.10,113.95,78.14,114.03,78.21,114.08
RZ_9932825_15745,null,null,49,0,0,78.29,114.03,78.24,114.03,78.16,114.03,78.12,114.03,78.16,113.97,78.16,114.12,78.11,114.30,78.06,114.50,78.08,114.50,78.10,114.50,78.10,114.47,78.10,114.42,78.11,114.40,78.12,114.40,78.14,114.42,78.14,114.45,78.12,114.38,78.11,114.28,78.10,114.17,78.09,114.28,78.09,114.38,78.14,114.47,78.19,114.45,78.25,114.42,78.19,114.47,78.14,114.53,78.12,114.60,78.16,114.60,78.19,114.60,78.16,114.62,78.15,114.65,78.14,114.53,78.19,114.38,78.29,114.28,78.38,114.28,78.40,114.33,78.39,114.33,78.39,114.35,78.31,114.42,78.24,114.53,78.20,114.38,78.24,114.17,78.26,114.00,78.28,114.15,78.30,114.30,78.34,114.45,78.33,114.58,78.31,114.72,78.30,114.75
RZ_9932825_15746,null,null,51,0,4,78.29,114.60,78.30,114.42,78.30,114.35,78.30,114.40,78.30,114.38,78.30,114.35,78.31,114.30,78.33,114.25,78.34,114.20,78.34,114.20,78.30,114.22,78.25,114.28,78.21,114.28,78.26,114.40,78.30,114.53,78.34,114.65,78.35,114.67,78.33,114.70,78.30,114.72,78.33,114.70,78.38,114.65,78.44,114.38,78.45,114.12,78.45,113.90,78.45,113.90,78.45,113.90,78.46,113.92,78.49,113.90,78.50,113.90,78.50,113.88,78.47,113.90,78.45,113.97,78.45,114.00,78.45,114.03,78.46,114.00,78.46,114.00,78.46,113.97,78.45,113.90,78.45,113.75,78.45,113.65,78.41,113.65,78.36,113.72,78.33,113.80,78.33,113.80,78.36,113.83,78.40,113.83,78.44,113.83,78.46,113.83,78.47,113.85,78.47,113.90,78.44,113.95
RZ_9932825_15747,null,null,50,0,4,78.39,113.95,78.35,113.92,78.35,113.83,78.35,113.78,78.41,113.78,78.46,113.75,78.53,113.60,78.54,113.47,78.54,113.42,78.51,113.42,78.42,113.47,78.35,113.53,78.28,113.58,78.28,113.67,78.29,113.75,78.31,113.58,78.34,113.33,78.38,113.10,78.40,113.20,78.39,113.30,78.35,113.40,78.30,113.45,78.30,113.47,78.31,113.50,78.33,113.50,78.35,113.50,78.38,113.50,78.40,113.50,78.40,113.45,78.39,113.40,78.38,113.53,78.36,113.70,78.33,113.90,78.29,113.90,78.30,113.80,78.35,113.70,78.41,113.50,78.42,113.42,78.40,113.33,78.36,113.53,78.33,113.70,78.33,113.85,78.34,113.75,78.34,113.60,78.34,113.45,78.34,113.35,78.38,113.25,78.40,113.20,78.44,113.28,78.45,113.38
RZ_9932825_15748,null,null,50,0,4,78.46,113.45,78.45,113.40,78.45,113.33,78.45,113.38,78.46,113.42,78.46,113.50,78.46,113.47,78.46,113.45,78.46,113.53,78.47,113.62,78.49,113.55,78.49,113.38,78.47,113.22,78.45,113.30,78.45,113.38,78.38,113.35,78.31,113.22,78.28,113.05,78.30,113.00,78.33,112.97,78.31,112.97,78.30,112.95,78.40,112.97,78.51,113.05,78.55,113.15,78.49,113.20,78.42,113.33,78.44,113.42,78.46,113.38,78.42,113.15,78.36,112.90,78.39,113.00,78.46,113.20,78.50,113.40,78.46,113.40,78.42,113.38,78.44,113.35,78.45,113.35,78.45,113.35,78.46,113.38,78.46,113.28,78.50,113.12,78.53,113.00,78.55,112.88,78.49,112.83,78.44,112.85,78.40,112.92,78.42,112.90,78.44,112.80,78.44,112.72
RZ_9932825_15749,null,null,50,0,4,78.41,112.72,78.39,112.78,78.47,112.83,78.60,112.90,78.67,112.92,78.61,112.88,78.58,112.80,78.55,112.70,78.56,112.53,78.55,112.38,78.56,112.28,78.56,112.33,78.55,112.40,78.54,112.45,78.53,112.58,78.53,112.78,78.53,112.97,78.54,113.05,78.54,113.00,78.55,112.88,78.59,112.75,78.60,112.62,78.62,112.60,78.59,112.58,78.56,112.55,78.55,112.55,78.55,112.55,78.56,112.47,78.56,112.42,78.58,112.33,78.59,112.33,78.60,112.38,78.59,112.58,78.58,112.75,78.58,112.83,78.56,112.80,78.56,112.70,78.58,112.62,78.58,112.60,78.58,112.65,78.58,112.70,78.59,112.60,78.61,112.45,78.62,112.30,78.64,112.42,78.65,112.58,78.62,112.67,78.60,112.60,78.58,112.55,78.56,112.50
RZ_9932825_15750,null,null,50,0,0,78.59,112.45,78.62,112.38,78.61,112.35,78.59,112.35,78.60,112.35,78.64,112.35,78.69,112.25,78.66,112.17,78.66,112.12,78.66,112.10,78.67,112.08,78.65,111.97,78.61,111.92,78.59,112.00,78.56,112.08,78.56,112.22,78.56,112.30,78.55,112.40,78.60,112.40,78.65,112.35,78.65,112.33,78.59,112.35,78.55,112.33,78.59,112.30,78.62,112.22,78.65,112.17,78.65,112.10,78.65,112.08,78.60,112.12,78.55,112.15,78.59,112.20,78.67,112.17,78.76,112.05,78.75,111.97,78.78,111.88,78.80,111.88,78.81,111.88,78.78,111.88,78.70,111.90,78.65,111.92,78.62,111.92,78.64,111.92,78.62,111.90,78.61,111.85,78.61,111.85,78.61,111.83,78.60,111.78,78.60,111.75,78.62,111.75,78.71,111.75
RZ_9932825_15751,null,null,50,0,0,78.80,111.75,78.85,111.75,78.85,111.70,78.83,111.65,78.79,111.62,78.71,111.72,78.69,111.83,78.65,111.92,78.65,111.90,78.66,111.92,78.66,111.92,78.67,111.78,78.69,111.55,78.70,111.33,78.71,111.28,78.71,111.30,78.70,111.38,78.67,111.53,78.67,111.67,78.71,111.83,78.74,111.88,78.75,111.85,78.74,111.85,78.76,111.90,78.80,111.97,78.84,112.05,78.86,111.95,78.89,111.80,78.90,111.62,78.86,111.58,78.81,111.55,78.75,111.47,78.76,111.42,78.79,111.50,78.81,111.65,78.81,111.78,78.78,111.62,78.75,111.42,78.71,111.22,78.72,111.22,78.79,111.22,78.84,111.22,78.90,111.38,78.92,111.55,78.95,111.72,79.00,111.72,79.04,111.70,79.04,111.62,79.01,111.58,78.99,111.53
RZ_9932825_15752,null,null,50,0,0,79.00,111.55,79.00,111.58,78.99,111.60,78.99,111.60,78.99,111.58,78.97,111.55,78.97,111.50,78.96,111.60,78.96,111.70,78.96,111.85,79.00,111.88,79.03,111.95,79.04,112.00,79.01,111.80,78.99,111.58,78.97,111.33,78.97,111.28,78.97,111.25,78.97,111.22,78.97,111.22,78.96,111.22,78.95,111.30,78.96,111.38,78.97,111.40,79.00,111.30,79.00,111.17,79.00,111.25,78.97,111.40,78.95,111.47,78.89,111.40,78.86,111.38,78.89,111.40,78.95,111.42,79.00,111.45,78.97,111.47,78.95,111.45,78.95,111.38,78.96,111.42,78.97,111.40,78.97,111.38,78.97,111.22,78.99,111.17,79.03,111.17,79.05,111.53,79.04,111.88,79.00,112.08,78.99,111.90,78.99,111.70,78.99,111.60,78.99,111.60
RZ_9932825_15753,null,null,50,0,2,78.99,111.62,79.00,111.65,79.01,111.60,79.03,111.58,79.03,111.58,79.01,111.80,79.00,112.03,78.97,112.22,78.96,112.20,78.96,112.17,78.97,112.20,78.97,112.22,78.97,112.28,78.95,112.33,78.91,112.38,78.91,112.38,78.92,112.38,78.94,112.40,78.92,112.42,78.90,112.45,78.85,112.40,78.80,112.28,78.80,112.12,78.78,111.65,78.75,111.08,78.72,110.10,78.74,109.50,78.74,109.10,78.75,109.10,78.80,108.03,78.89,105.55,79.19,103.05,79.45,102.38,79.69,104.28,79.67,108.22,79.64,114.15,79.61,121.25,79.69,129.43,79.78,138.05,79.69,147.40,79.44,157.38,79.24,164.18,79.15,167.90,79.15,167.90
RZ_9932825_15754,null,null,51,0,2,null
RZ_9932825_15755,null,null,50,0,2,null
RZ_9932825_15756,null,null,50,0,2,75.55,136.55,75.55,136.55,75.55,136.55,75.67,131.65,75.80,126.78,75.94,121.92,75.85,119.12,75.78,115.08,75.74,109.83,75.80,106.12,75.86,102.62,75.90,99.65,75.97,96.92,76.06,94.03,76.12,91.10,76.14,88.62,76.26,86.35,76.42,83.85,76.59,81.78,76.45,80.65,76.21,80.35,75.78,80.20,75.54,80.45,75.21,81.08,75.08,82.00,74.91,82.78,74.89,83.33,74.90,83.83,74.95,84.10,74.99,84.60,75.01,84.97,75.04,85.35,75.08,85.45,75.11,85.30,75.19,85.15,75.25,85.17,75.30,85.72,75.29,86.33,75.29,86.80,75.29,86.83,75.28,86.85,75.25,86.90,75.20,87.35,75.16,87.78,75.12,88.53,75.10,88.85
RZ_9932825_15757,null,null,50,0,2,75.12,89.25,75.15,89.30,75.17,89.33,75.16,89.28,75.15,89.22,75.15,89.25,75.12,89.30,75.06,89.38,75.00,89.40,74.97,89.40,75.03,89.40,75.09,89.38,75.15,89.35,75.14,89.35,75.14,89.35,75.12,89.42,75.12,89.47,75.16,89.40,75.20,89.25,75.24,89.12,75.22,89.15,75.19,89.20,75.12,89.25,75.08,89.33,75.04,89.35,75.04,89.25,75.04,89.12,75.09,89.05,75.11,89.00,75.14,88.95,75.12,88.90,75.12,88.92,75.19,88.75,75.24,88.55,75.29,88.53,75.29,88.70,75.29,88.85,75.28,88.95,75.26,89.03,75.24,89.10,75.21,89.10,75.20,89.12,75.21,89.15,75.24,89.17,75.26,89.15,75.31,89.12,75.36,89.15,75.36,89.12,75.31,89.12,75.30,89.10
RZ_9932825_15758,null,null,50,0,2,75.33,89.12,75.35,89.15,75.34,89.15,75.33,89.17,75.33,89.22,75.33,89.25,75.33,89.30,75.34,89.25,75.35,89.20,75.38,89.15,75.40,89.12,75.42,89.12,75.42,89.22,75.42,89.35,75.47,89.45,75.51,89.22,75.56,89.00,75.58,89.10,75.56,89.42,75.53,89.42,75.50,89.10,75.44,88.78,75.39,88.80,75.34,88.78,75.35,88.78,75.36,88.78,75.36,88.88,75.35,88.97,75.38,89.12,75.39,89.25,75.40,89.30,75.41,89.28,75.42,89.28,75.45,89.25,75.46,89.25,75.49,89.25,75.49,89.25,75.49,89.25,75.39,89.25,75.30,89.28,75.29,89.15,75.39,89.00,75.45,88.88,75.44,88.90,75.41,88.90,75.40,88.85,75.39,88.97,75.41,89.15,75.45,89.30,75.49,89.28
RZ_9932825_15759,null,null,50,0,2,75.49,89.20,75.49,89.17,75.47,89.17,75.45,89.28,75.45,89.40,75.46,89.50,75.47,89.58,75.46,89.65,75.47,89.58,75.50,89.42,75.51,89.30,75.51,89.33,75.49,89.35,75.51,89.53,75.54,89.70,75.55,89.88,75.54,89.90,75.54,89.90,75.55,89.90,75.56,89.95,75.58,89.97,75.60,89.95,75.61,89.88,75.62,89.78,75.62,89.67,75.61,89.58,75.61,89.50,75.62,89.45,75.64,89.42,75.64,89.45,75.62,89.42,75.62,89.38,75.62,89.25,75.66,89.20,75.70,89.25,75.72,89.50,75.69,89.78,75.70,89.92,75.74,89.88,75.75,89.88,75.72,89.88,75.67,89.90,75.66,89.88,75.66,89.78,75.67,89.72,75.67,89.67,75.66,89.78,75.66,89.85,75.64,89.92,75.61,89.92
RZ_9932825_15760,null,null,51,0,2,75.60,89.92,75.61,89.92,75.62,89.83,75.64,89.72,75.64,89.65,75.65,89.62,75.69,89.58,75.71,89.47,75.71,89.40,75.69,89.40,75.67,89.45,75.65,89.55,75.59,89.67,75.54,89.75,75.53,89.83,75.54,89.95,75.56,90.08,75.58,90.10,75.58,90.03,75.58,89.90,75.55,89.85,75.53,89.80,75.56,89.62,75.60,89.45,75.65,89.25,75.60,89.22,75.56,89.28,75.53,89.58,75.54,89.88,75.54,90.03,75.53,89.95,75.50,89.85,75.50,89.83,75.58,89.83,75.66,89.72,75.74,89.62,75.74,89.55,75.72,89.50,75.70,89.45,75.70,89.42,75.71,89.53,75.71,89.65,75.71,89.70,75.74,89.72,75.80,89.83,75.85,89.95,75.80,90.10,75.69,90.12,75.59,90.10,75.58,90.08,75.60,89.78
RZ_9932825_15761,null,null,49,0,2,75.61,89.50,75.61,89.40,75.61,89.55,75.61,89.70,75.61,89.72,75.61,89.75,75.62,89.90,75.64,90.05,75.65,90.17,75.66,90.15,75.66,90.00,75.66,89.88,75.64,89.75,75.62,89.75,75.64,89.72,75.67,89.67,75.66,89.62,75.60,89.58,75.64,89.50,75.72,89.53,75.74,89.67,75.67,89.78,75.61,89.78,75.62,89.78,75.61,89.88,75.59,89.95,75.58,90.00,75.59,90.00,75.61,90.00,75.62,90.00,75.60,90.00,75.61,90.03,75.65,90.03,75.69,89.97,75.65,89.88,75.60,89.80,75.53,89.83,75.51,89.83,75.51,89.80,75.53,89.78,75.54,89.67,75.53,89.55,75.53,89.47,75.55,89.53,75.56,89.50,75.59,89.45,75.59,89.58,75.59,89.78,75.59,90.03
RZ_9932825_15762,null,null,50,0,2,75.58,90.10,75.58,90.10,75.60,89.97,75.60,89.85,75.60,89.78,75.59,89.78,75.59,89.78,75.58,89.78,75.59,89.78,75.59,89.75,75.60,89.75,75.61,89.72,75.60,89.72,75.58,89.72,75.60,89.72,75.64,89.75,75.67,89.75,75.67,89.72,75.69,89.75,75.71,89.83,75.69,89.90,75.62,89.97,75.50,90.03,75.42,90.10,75.49,90.12,75.61,90.08,75.75,90.05,75.78,90.00,75.76,89.97,75.71,89.95,75.67,89.92,75.65,89.88,75.61,89.78,75.59,89.70,75.56,89.65,75.58,89.72,75.58,89.80,75.55,89.92,75.53,89.97,75.51,90.05,75.51,90.05,75.51,90.10,75.51,90.15,75.51,89.90,75.55,89.58,75.58,89.30,75.58,89.42,75.54,89.58,75.50,89.70,75.46,89.72
RZ_9932825_15763,null,null,50,0,2,75.45,89.67,75.42,89.60,75.44,89.55,75.44,89.58,75.44,89.60,75.44,89.62,75.42,89.62,75.41,89.42,75.41,89.20,75.44,89.00,75.45,89.05,75.45,89.22,75.45,89.38,75.45,89.42,75.46,89.38,75.49,89.35,75.49,89.33,75.49,89.38,75.50,89.42,75.53,89.47,75.55,89.50,75.53,89.53,75.47,89.53,75.44,89.47,75.42,89.40,75.41,89.35,75.40,89.30,75.41,89.20,75.42,89.12,75.42,89.08,75.45,89.10,75.47,89.15,75.49,89.28,75.47,89.40,75.47,89.30,75.46,89.17,75.44,89.05,75.40,89.00,75.40,88.95,75.41,88.92,75.44,88.95,75.46,89.00,75.47,89.05,75.47,89.08,75.49,89.08,75.50,89.03,75.47,89.03,75.44,89.00,75.38,89.00,75.36,89.00
RZ_9932825_15764,null,null,50,0,2,75.40,89.03,75.45,89.05,75.50,89.10,75.47,89.12,75.45,89.28,75.41,89.40,75.38,89.50,75.34,89.38,75.34,89.22,75.34,88.97,75.34,88.83,75.34,88.72,75.35,88.72,75.36,88.75,75.36,88.92,75.36,89.03,75.38,89.10,75.39,89.12,75.40,89.28,75.44,89.30,75.49,89.17,75.51,89.08,75.50,89.08,75.49,89.05,75.50,88.92,75.50,88.80,75.50,88.83,75.47,89.00,75.45,89.15,75.44,89.15,75.45,89.15,75.45,89.15,75.45,89.12,75.42,89.10,75.41,89.03,75.40,88.97,75.41,88.95,75.41,89.00,75.39,89.10,75.36,89.17,75.35,89.22,75.35,89.22,75.36,89.03,75.39,88.78,75.47,88.65,75.55,88.70,75.55,88.75,75.51,88.72,75.46,88.72,75.45,88.72
RZ_9932825_15765,null,null,50,0,2,75.45,88.62,75.47,88.50,75.50,88.60,75.54,88.80,75.55,89.00,75.56,89.00,75.55,88.97,75.53,89.00,75.51,89.03,75.51,89.08,75.53,89.08,75.51,89.08,75.50,89.08,75.51,89.08,75.58,89.08,75.64,88.97,75.64,88.88,75.55,88.88,75.47,88.97,75.36,89.10,75.31,89.10,75.40,89.05,75.54,89.00,75.69,88.92,75.69,88.90,75.69,88.85,75.67,88.83,75.62,88.95,75.58,89.12,75.58,89.30,75.59,89.25,75.61,89.20,75.62,89.10,75.66,89.00,75.70,88.92,75.70,88.95,75.70,89.00,75.69,89.05,75.71,89.03,75.75,88.85,75.56,88.70,75.36,88.53,74.90,88.55,74.60,88.55,74.00,88.25,73.46,87.92,72.79,87.40,72.06,87.28,71.22,86.88,70.15,86.70
RZ_9932825_15766,null,null,202,0,2,68.95,86.55,67.58,86.50,66.15,86.35,64.44,86.15,62.60,85.88,60.51,85.75,58.44,85.67,56.40,85.70,54.45,85.40,52.62,85.08,50.90,84.83,49.02,84.62,46.94,84.40,44.90,84.20,42.95,84.20,41.35,84.12,39.75,83.92,38.27,83.67,37.00,83.50,35.80,83.35,34.74,83.22,33.40,82.90,32.35,82.65,31.39,82.17,30.70,81.90,29.95,81.62,29.40,81.60,29.11,81.62,28.95,81.55,28.96,81.47,28.98,81.58,29.02,81.70,29.15,81.80,29.30,81.67,29.41,81.40,29.54,81.03,29.64,80.70,29.71,80.58,29.70,80.58,29.70,80.22,29.74,79.88,29.84,79.60,29.93,79.75,29.98,79.92,29.98,80.00,29.98,79.80,30.00,79.47,30.04,79.12,30.09,79.00,30.19,78.97,30.38,78.95,30.55,78.97,30.76,79.03,30.89,79.08,30.99,79.10,31.01,79.25,31.16,79.25,31.31,79.25,31.44,79.22,31.44,79.38,31.49,79.55,31.56,79.62,31.62,79.67,31.74,79.95,31.91,80.22,32.09,80.53,32.23,80.12,32.29,79.72,32.35,79.22,32.38,79.10,32.39,79.10,32.38,79.22,32.38,79.35,32.34,79.20,32.33,79.05,32.40,78.90,32.50,78.90,32.74,79.25,32.88,79.60,33.01,79.92,33.04,79.88,33.10,79.83,33.14,79.72,33.15,79.53,33.06,79.33,33.00,79.22,33.05,79.42,33.17,79.62,33.31,79.85,33.34,79.62,33.33,79.42,33.34,79.28,33.36,79.42,33.38,79.58,33.39,79.65,33.40,79.65,33.41,79.65,33.45,79.67,33.46,79.62,33.46,79.47,33.44,79.08,33.44,78.67,33.46,78.65,33.49,78.88,33.56,79.25,33.62,79.40,33.67,79.55,33.67,79.53,33.67,79.50,33.80,79.47,33.92,79.45,34.06,79.42,34.06,79.50,34.06,79.70,34.05,79.92,33.99,80.03,33.94,79.97,33.90,79.95,33.94,79.90,33.99,79.62,34.06,79.35,34.16,79.38,34.25,79.65,34.20,79.72,34.11,79.53,34.01,79.33,33.99,79.62,33.99,79.90,34.02,79.80,34.06,79.42,34.09,79.05,34.14,78.90,34.25,78.75,34.35,78.58,34.42,78.75,34.45,78.92,34.48,79.10,34.40,79.03,34.30,78.95,34.20,78.88,34.30,78.80,34.44,78.72,34.56,78.65,34.54,78.67,34.52,78.72,34.54,78.75,34.55,78.83,34.54,78.80,34.51,78.80,34.51,78.65,34.51,78.60,34.50,78.95,34.49,79.35,34.49,79.72,34.52,79.65,34.58,79.47,34.59,79.20,34.61,79.03,34.61,78.95,34.62,78.78,34.64,78.55,34.62,78.40,34.61,78.53,34.59,78.67,34.59,78.75,34.61,78.78,34.64,78.78,34.67,78.78,34.74,78.75,34.79,78.85,34.76,78.97,34.69,79.03,34.61,78.95,34.65,79.08,34.74,79.25,34.84,79.45,34.75,79.38,34.62,79.03,34.51,78.70,34.54,78.45,34.60,78.50,34.65,78.58,34.67,78.67,34.67,78.78,34.69,78.78,34.66,78.60,34.64,78.40,34.67,78.30,34.75,78.42,34.83,78.55,34.83,78.62,34.81,78.70,34.80,78.75,34.79,78.67,34.77,78.62,34.75,78.65,34.76,78.72,34.79,78.72,34.81,78.67,34.80,78.65,34.77,78.65,34.79,78.65
RZ_9932825_15767,null,null,50,0,2,34.83,78.72,34.89,78.80,34.90,78.97,34.92,79.05,34.91,79.20,34.88,79.25,34.85,79.28,34.84,79.15,34.88,78.85,34.85,78.60,34.79,78.55,34.73,78.62,34.75,78.60,34.76,78.53,34.77,78.45,34.70,78.45,34.62,78.47,34.62,78.40,34.70,78.33,34.73,78.25,34.67,78.30,34.73,78.58,34.81,78.85,34.92,79.03,34.92,78.95,34.92,78.88,34.92,79.00,34.92,79.12,34.94,79.28,34.94,79.33,34.91,79.30,34.89,79.20,34.83,79.03,34.81,78.88,34.79,78.70,34.79,78.65,34.74,78.42,34.70,78.28,34.64,78.30,34.62,78.42,34.61,78.58,34.67,78.62,34.73,78.72,34.76,78.92,34.73,79.03,34.70,79.03,34.69,78.92,34.70,78.62,34.67,78.40,34.66,78.28
RZ_9932825_15768,null,null,50,0,2,34.65,78.28,34.66,78.30,34.67,78.33,34.70,78.35,34.67,78.70,34.66,79.00,34.60,79.22,34.60,78.92,34.58,78.62,34.58,78.40,34.55,78.35,34.52,78.28,34.54,78.22,34.66,78.42,34.79,78.65,34.91,78.83,34.94,78.72,34.89,78.78,34.75,78.85,34.64,79.03,34.61,79.05,34.64,79.10,34.65,78.97,34.65,78.85,34.66,78.83,34.66,78.92,34.67,78.88,34.69,78.72,34.70,78.55,34.73,78.62,34.74,78.70,34.69,78.70,34.61,78.65,34.52,78.60,34.50,78.62,34.49,78.62,34.45,78.65,34.41,78.65,34.38,78.62,34.14,78.58,33.91,78.62,33.59,78.70,33.41,78.58,33.24,78.38,33.44,78.22,33.84,78.35,34.41,78.47,34.76,78.53,35.55,78.97,36.38,79.42
RZ_9932825_15769,null,null,201,0,0,37.44,79.95,38.54,80.33,40.05,80.75,41.94,81.53,43.81,82.00,45.90,82.62,47.99,83.17,50.23,83.88,52.26,84.42,54.39,84.80,56.40,85.03,58.46,85.17,60.36,85.10,62.15,85.00,63.92,85.22,65.55,85.50,67.00,85.75,68.35,85.83,69.49,86.05,70.54,86.35,71.26,86.62,71.95,87.05,72.45,87.97,72.97,88.70,73.50,89.70,74.16,90.15,74.75,90.80,75.35,90.90,75.94,91.00,76.53,90.95,77.03,90.88,77.44,90.80,77.71,90.72,77.88,90.65,77.84,90.62,77.71,90.67,77.51,90.75,77.30,90.83,77.05,90.92,76.83,91.05,76.45,91.22,76.12,91.35,75.71,91.40,75.50,91.40,75.19,91.40,75.00,91.38,74.74,91.38,74.58,91.50,74.39,91.65,74.22,91.50,74.06,91.22,73.90,90.83,73.72,90.72,73.58,90.58,73.44,90.53,73.38,90.72,73.20,91.05,73.04,91.38,72.91,91.35,72.88,91.33,72.80,91.33,72.70,91.40,72.55,91.28,72.42,91.12,72.35,91.03,72.30,91.10,72.22,91.20,72.14,91.20,72.03,91.22,71.92,91.17,71.94,91.10,72.04,91.03,72.04,91.03,71.94,91.08,71.84,91.05,71.81,91.05,71.78,90.97,71.74,90.92,71.71,90.85,71.66,90.85,71.59,90.88,71.51,90.95,71.51,91.00,71.54,91.05,71.55,91.00,71.54,90.90,71.50,90.72,71.46,90.53,71.47,90.40,71.51,90.42,71.55,90.50,71.54,90.62,71.54,90.75,71.54,90.80,71.54,90.85,71.49,90.80,71.44,90.75,71.39,90.70,71.39,90.67,71.39,90.80,71.39,90.92,71.39,91.03,71.40,90.95,71.41,90.88,71.41,90.80,71.40,90.62,71.39,90.50,71.39,90.42,71.39,90.42,71.36,90.42,71.34,90.40,71.30,90.40,71.31,90.45,71.35,90.53,71.29,90.67,71.21,90.72,71.10,90.83,71.08,90.85,71.08,90.80,71.10,90.70,71.17,90.58,71.22,90.53,71.28,90.45,71.29,90.42,71.26,90.40,71.21,90.42,71.15,90.45,71.11,90.40,71.10,90.35,71.10,90.28,71.11,90.22,71.11,90.17,71.11,90.12,71.09,90.12,71.04,90.15,70.99,90.08,70.96,89.97,70.95,89.85,70.92,89.85,70.90,89.88,70.88,89.95,70.92,89.97,70.97,89.95,70.95,89.92,70.91,89.88,70.86,89.90,70.88,89.88,70.89,89.92,70.90,89.88,70.92,89.88,70.96,89.85,70.99,89.83,71.00,89.83,71.03,89.88,71.04,89.90,71.04,89.97,71.09,89.97,71.12,89.90,71.09,89.78,71.01,89.83,70.95,89.92,70.96,90.05,70.96,90.08,70.94,90.10,70.92,90.10,70.92,90.15,70.97,90.17,71.03,90.20,71.04,90.15,71.03,90.17,71.01,90.20,71.00,90.15,71.00,90.10,70.99,90.05,70.97,90.10,70.95,90.12,70.94,90.15,70.94,90.15,70.92,90.10,70.91,90.12,70.91,90.17,70.91,90.05,70.90,89.83,70.90,89.78,70.89,89.90,70.99,90.00,71.09,89.97,71.16,89.97,71.10,89.95,71.05,89.92,71.03,89.88,71.03,89.95,71.04,90.10,71.05,90.22,71.08,90.12,71.10,90.00,71.09,89.88,71.06,89.90,71.04,89.90,71.05,89.78,71.06,89.67
RZ_9932825_15770,null,null,50,0,0,71.08,89.60,71.08,89.70,71.08,89.83,71.10,90.05,71.12,90.35,71.12,90.65,71.10,90.50,71.10,90.25,71.16,89.97,71.24,89.97,71.30,89.97,71.30,90.08,71.26,90.30,71.22,90.53,71.20,90.60,71.20,90.60,71.20,90.58,71.20,90.55,71.20,90.47,71.19,90.38,71.19,90.30,71.20,90.25,71.21,90.22,71.22,90.20,71.22,90.15,71.28,89.90,71.31,89.67,71.36,89.42,71.36,89.38,71.38,89.58,71.38,89.83,71.35,90.05,71.33,90.05,71.29,90.05,71.26,90.03,71.28,89.95,71.30,89.90,71.31,89.90,71.30,89.92,71.35,89.95,71.40,89.95,71.44,89.92,71.42,89.92,71.40,89.97,71.45,90.03,71.50,89.85,71.55,89.60,71.53,89.35,71.47,89.35,71.45,89.47
RZ_9932825_15771,null,null,51,0,0,71.44,89.60,71.47,89.70,71.50,89.70,71.53,89.70,71.51,89.70,71.47,89.70,71.46,89.70,71.46,89.72,71.49,89.65,71.49,89.60,71.49,89.65,71.49,89.75,71.49,89.85,71.49,89.88,71.50,89.92,71.53,89.95,71.56,89.83,71.59,89.75,71.59,89.65,71.65,89.72,71.71,89.75,71.71,89.80,71.65,89.80,71.60,89.83,71.61,89.83,71.62,89.78,71.60,89.70,71.59,89.62,71.60,89.60,71.59,89.58,71.58,89.80,71.54,90.05,71.54,90.33,71.58,90.33,71.61,90.25,71.65,90.15,71.66,90.05,71.66,90.05,71.67,90.08,71.67,90.08,71.64,90.08,71.60,90.10,71.64,90.12,71.70,90.08,71.78,90.00,71.78,89.92,71.78,89.95,71.78,90.05,71.76,90.15,71.75,90.05,71.75,89.85
RZ_9932825_15772,null,null,50,0,0,71.76,89.78,71.79,89.90,71.81,89.83,71.85,89.62,71.84,89.38,71.81,89.33,71.78,89.28,71.76,89.28,71.78,89.22,71.81,89.20,71.84,89.22,71.88,89.30,71.90,89.38,71.94,89.40,71.92,89.45,71.91,89.50,71.90,89.53,71.90,89.42,71.90,89.30,71.88,89.30,71.84,89.45,71.84,89.58,71.84,89.62,71.84,89.62,71.89,89.67,71.95,89.72,72.00,89.75,72.01,89.72,72.03,89.72,72.04,89.70,72.03,89.67,72.03,89.70,72.03,89.72,72.04,89.70,72.05,89.65,72.17,89.53,72.29,89.42,72.44,89.28,72.55,89.20,72.66,89.15,72.72,89.17,72.71,89.30,72.60,89.45,72.50,89.45,72.25,89.38,72.05,89.28,71.61,89.22,71.11,88.97,70.47,88.72,69.76,88.25
RZ_9932825_15773,null,null,50,0,0,68.92,88.05,68.06,87.83,67.11,87.47,66.22,87.15,65.12,86.80,64.04,86.83,62.75,86.88,61.54,86.92,60.04,87.03,58.59,86.85,56.99,86.60,55.48,86.30,53.86,86.22,52.27,86.05,50.88,85.90,49.59,85.50,48.29,85.03,46.95,84.55,45.73,84.30,44.61,84.22,43.49,83.97,42.29,83.47,41.12,83.00,40.21,83.08,39.56,83.45,39.02,83.47,38.50,83.00,38.06,82.55,37.85,82.47,37.88,82.50,37.92,82.50,38.00,82.33,38.19,82.17,38.35,82.10,38.51,82.20,38.59,82.25,38.71,82.15,38.88,81.97,39.00,81.72,39.04,81.55,39.02,81.42,38.99,81.45,38.96,80.97,38.95,80.47,39.05,80.08,39.24,80.20,39.42,80.45,39.51,80.78,39.52,81.05,39.56,81.17
RZ_9932825_15774,null,null,50,0,0,39.76,81.17,39.95,81.30,40.12,81.42,40.15,81.28,40.24,81.00,40.36,80.88,40.49,81.20,40.58,81.53,40.62,81.72,40.66,81.80,40.71,81.88,40.83,81.88,40.92,81.75,40.99,81.65,41.05,81.60,41.11,81.60,41.17,81.60,41.23,81.45,41.26,81.33,41.31,81.33,41.33,81.47,41.40,81.30,41.52,80.97,41.62,80.67,41.73,80.67,41.75,80.88,41.77,81.30,41.74,81.72,41.71,81.95,41.71,81.97,41.73,81.92,41.74,81.88,41.73,81.80,41.73,81.72,41.75,81.67,41.86,81.62,41.99,81.50,42.09,81.40,42.10,81.47,42.14,81.65,42.16,81.95,42.11,82.05,42.05,82.03,41.99,81.83,42.00,81.65,42.01,81.80,42.02,82.00,42.05,82.17,42.06,82.12,42.11,82.05
RZ_9932825_15775,null,null,51,0,0,42.16,82.03,42.19,82.00,42.17,81.97,42.19,81.97,42.20,81.83,42.21,81.75,42.27,81.67,42.35,81.97,42.40,82.25,42.33,82.28,42.26,82.05,42.34,81.85,42.44,81.88,42.51,81.90,42.52,82.05,42.52,82.20,42.55,82.35,42.56,82.30,42.56,82.22,42.55,82.35,42.55,82.53,42.55,82.70,42.56,82.62,42.55,82.70,42.54,82.80,42.51,82.88,42.50,82.58,42.52,82.28,42.59,82.17,42.64,82.22,42.66,82.28,42.71,82.22,42.79,82.30,42.86,82.17,42.90,82.03,42.91,81.72,42.90,81.60,42.89,81.70,42.86,81.95,42.89,82.20,42.91,82.25,42.89,82.35,42.84,82.45,42.80,82.72,42.80,82.95,42.81,83.17,42.84,83.15,42.86,83.08,42.84,82.97,42.76,82.92,42.71,82.90
RZ_9932825_15776,null,null,50,0,0,42.75,82.60,42.80,82.30,42.85,82.08,42.90,82.40,42.94,82.67,43.01,82.90,43.06,82.78,43.09,82.60,43.06,82.40,43.05,82.35,43.06,82.17,43.09,82.03,43.10,81.90,43.08,81.97,43.02,82.08,42.96,82.15,42.92,82.08,42.90,81.95,42.95,81.85,43.01,81.88,43.06,82.05,43.09,82.30,43.09,82.53,43.09,82.47,43.08,82.40,43.09,82.33,43.10,82.15,43.10,81.88,43.09,81.53,43.12,81.45,43.17,81.62,43.23,82.00,43.26,82.40,43.26,82.53,43.23,82.55,43.20,82.67,43.21,82.78,43.27,82.85,43.29,82.83,43.29,82.88,43.27,82.92,43.29,82.90,43.29,82.55,43.24,82.20,43.17,82.10,43.09,82.47,43.02,82.85,42.95,83.10,43.10,83.15,43.30,83.25
RZ_9932825_15777,null,null,50,0,0,43.50,83.33,43.45,83.25,43.38,83.00,43.30,82.78,43.27,82.67,43.29,82.70,43.30,82.85,43.33,83.00,43.33,83.17,43.31,83.28,43.26,83.38,43.25,83.42,43.25,83.35,43.33,83.33,43.40,83.35,43.48,83.42,43.49,83.40,43.50,83.35,43.49,83.28,43.46,83.28,43.45,83.30,43.46,83.38,43.60,83.38,43.81,83.33,44.05,83.25,44.17,83.00,44.16,82.65,44.11,82.28,44.01,82.05,43.85,81.95,43.52,81.85,43.17,81.80,42.67,81.80,41.96,82.03,41.17,82.25,40.26,82.62,39.34,82.72,38.25,82.80,36.99,83.20,35.74,83.83,34.25,84.67,32.88,85.33,31.30,85.78,29.65,86.12,28.19,86.60,26.55,87.08,24.94,87.85,23.18,88.15,21.74,88.83,20.45,88.97
RZ_9932825_15778,null,null,50,0,0,19.10,89.60,17.93,90.12,16.94,90.83,16.43,91.50,15.86,92.08,15.50,92.72,15.19,93.00,15.18,93.20,15.15,93.53,15.30,93.80,15.44,94.10,15.78,94.42,15.94,94.80,16.32,94.75,16.60,94.30,16.94,93.88,17.19,93.85,17.43,93.88,17.73,93.90,17.94,93.92,18.14,93.97,18.29,94.03,18.44,94.00,18.59,93.95,18.76,93.92,18.89,93.97,19.12,93.95,19.30,93.90,19.48,93.70,19.57,93.72,19.61,93.72,19.65,93.88,19.65,93.85,19.69,93.45,19.71,93.05,19.76,92.67,19.80,92.72,19.84,92.72,19.82,92.70,19.90,92.90,19.98,93.15,20.10,93.15,20.14,92.92,20.19,92.67,20.18,92.88,20.18,93.08,20.18,93.08,20.18,92.88,20.26,92.67,20.35,92.65
RZ_9932825_15779,null,null,50,0,0,20.43,92.65,20.43,92.62,20.55,92.53,20.69,92.42,20.81,92.55,20.80,92.83,20.84,93.05,20.88,93.00,20.95,92.90,20.99,92.78,21.10,92.67,21.19,92.53,21.26,92.40,21.27,92.22,21.30,92.15,21.32,92.08,21.35,92.05,21.34,92.05,21.34,92.08,21.38,92.10,21.41,92.15,21.43,92.28,21.39,92.42,21.36,92.58,21.36,92.67,21.36,92.72,21.32,92.70,21.29,92.65,21.31,92.65,21.38,92.67,21.49,92.70,21.60,92.75,21.73,92.78,21.77,92.78,21.75,92.78,21.73,92.80,21.76,92.88,21.86,92.97,21.95,93.03,21.96,93.05,21.94,93.05,21.96,93.03,22.01,93.08,22.06,93.10,22.06,93.12,22.06,93.12,22.07,93.12,22.07,93.17,22.11,93.20,22.14,93.33
RZ_9932825_15780,null,null,50,0,0,22.16,93.42,22.16,93.42,22.16,93.33,22.18,93.22,22.19,93.25,22.20,93.33,22.21,93.33,22.36,93.30,22.51,93.22,22.64,93.25,22.62,93.33,22.62,93.40,22.62,93.33,22.64,93.20,22.65,93.05,22.66,93.03,22.66,93.00,22.66,92.97,22.65,93.00,22.65,93.10,22.65,93.20,22.65,93.30,22.69,93.42,22.77,93.58,22.85,93.70,22.95,93.58,23.00,93.38,22.99,93.33,22.93,93.40,22.98,93.50,23.10,93.42,23.19,93.42,23.15,93.40,23.11,93.45,23.10,93.50,23.07,93.53,23.06,93.53,23.15,93.53,23.24,93.55,23.31,93.60,23.30,93.62,23.32,93.65,23.35,93.65,23.38,93.70,23.36,93.80,23.36,93.88,23.38,93.85,23.39,93.78,23.40,93.70,23.48,93.70
RZ_9932825_15781,null,null,50,0,0,23.54,93.72,23.62,93.80,23.65,93.92,23.70,94.03,23.74,94.08,23.76,94.08,23.76,94.08,23.74,94.12,23.73,94.17,23.74,93.97,23.75,93.75,23.79,93.53,23.81,93.65,23.85,93.75,23.89,93.85,23.96,93.85,24.01,93.88,24.04,93.85,24.04,93.85,24.16,93.78,24.30,93.72,24.44,93.65,24.45,93.62,24.35,93.65,24.25,93.78,24.21,93.88,24.25,94.00,24.38,94.12,24.46,94.30,24.54,94.42,24.50,94.40,24.48,94.35,24.55,94.30,24.66,94.30,24.70,94.22,24.62,94.12,24.56,94.10,24.60,94.05,24.66,93.97,24.70,93.92,24.73,93.97,24.73,94.08,24.73,94.17,24.74,94.15,24.86,94.28,24.99,94.45,25.09,94.72,25.06,94.80,25.00,94.80,24.99,94.45
RZ_9932825_15782,null,null,50,0,0,24.99,94.17,25.01,94.03,25.01,94.10,25.02,94.20,25.05,94.28,25.11,94.30,25.21,94.30,25.35,94.25,25.45,94.20,25.50,94.20,25.50,94.10,25.50,94.00,25.52,94.03,25.51,94.20,25.50,94.40,25.57,94.47,25.66,94.55,25.76,94.62,25.75,94.65,25.73,94.60,25.70,94.53,25.70,94.47,25.77,94.40,25.82,94.42,25.88,94.45,25.88,94.47,25.93,94.67,25.99,94.88,26.04,94.88,26.15,94.72,26.26,94.60,26.30,94.70,26.25,94.65,26.21,94.58,26.23,94.47,26.25,94.45,26.29,94.42,26.32,94.38,26.35,94.33,26.32,94.30,26.30,94.28,26.31,94.38,26.35,94.47,26.39,94.60,26.40,94.60,26.40,94.62,26.44,94.65,26.51,94.62,26.61,94.60,26.70,94.60
RZ_9932825_15783,null,null,50,0,0,26.75,94.62,26.77,94.55,26.81,94.45,26.89,94.40,26.98,94.42,27.02,94.40,27.00,94.40,26.99,94.45,26.96,94.38,26.96,94.25,26.93,94.30,26.98,94.50,27.07,94.70,27.18,94.65,27.15,94.47,27.10,94.33,27.05,94.17,27.06,94.12,27.12,94.08,27.20,94.10,27.27,94.08,27.30,94.03,27.36,94.22,27.41,94.50,27.48,94.60,27.50,94.47,27.50,94.33,27.46,94.28,27.44,94.25,27.41,94.25,27.41,94.25,27.41,94.28,27.44,94.30,27.48,94.17,27.50,94.03,27.51,94.08,27.52,94.20,27.55,94.35,27.64,94.38,27.73,94.38,27.80,94.38,27.80,94.25,27.80,94.15,27.84,94.17,27.90,94.28,27.95,94.30,27.96,94.15,27.93,93.97,27.90,93.85,27.88,93.78
RZ_9932825_15784,null,null,51,0,0,27.96,93.75,28.04,93.70,28.10,93.80,28.07,93.95,28.05,93.95,28.04,93.80,28.01,93.65,28.00,93.67,28.09,93.70,28.21,93.75,28.32,93.83,28.30,93.88,28.27,93.78,28.26,93.60,28.24,93.53,28.31,93.60,28.39,93.70,28.45,93.70,28.44,93.65,28.43,93.55,28.44,93.45,28.44,93.22,28.45,93.10,28.45,93.00,28.48,93.03,28.48,93.00,28.48,93.00,28.48,93.03,28.46,93.10,28.46,93.17,28.48,93.22,28.51,93.22,28.61,93.25,28.68,93.22,28.71,93.17,28.68,93.08,28.68,93.17,28.70,93.28,28.73,93.38,28.82,93.33,28.94,93.28,29.10,93.33,29.20,93.42,29.26,93.45,29.25,93.45,29.27,93.38,29.30,93.35,29.34,93.50,29.35,93.75,29.38,93.97,29.39,93.92
RZ_9932825_15785,null,null,50,0,5,29.41,93.67,29.44,93.40,29.41,93.25,29.38,93.45,29.35,93.65,29.35,93.85,29.38,93.80,29.40,93.75,29.40,93.60,29.40,93.53,29.45,93.58,29.51,93.72,29.59,93.88,29.64,93.90,29.70,93.97,29.74,94.05,29.75,93.85,29.76,93.58,29.77,93.30,29.79,93.30,29.79,93.15,29.79,93.03,29.81,93.05,29.84,93.22,29.88,93.40,29.89,93.38,29.93,93.33,29.99,93.42,30.04,93.60,30.06,93.80,30.04,93.53,29.96,93.17,29.89,93.05,29.94,93.33,30.05,93.62,30.26,93.72,30.35,93.78,30.36,93.62,30.27,93.42,30.27,93.30,30.36,93.35,30.39,93.25,30.34,93.10,30.27,93.00,30.44,93.42,30.59,93.78,30.77,94.12,30.85,94.17,30.91,94.30,30.94,94.30
RZ_9932825_15786,null,null,50,0,5,30.91,93.97,30.75,93.65,30.59,93.75,30.60,94.10,30.76,94.53,30.93,94.62,30.93,94.65,30.93,94.50,30.98,94.45,31.02,94.42,31.02,94.22,30.96,93.92,30.99,93.70,31.07,94.15,31.16,94.58,31.16,95.03,31.26,95.15,31.38,95.28,31.46,95.25,31.43,95.08,31.44,94.92,31.50,94.90,31.59,94.80,31.62,94.62,31.65,94.38,31.66,94.28,31.68,94.10,31.68,94.03,31.68,93.95,31.69,93.97,31.64,94.25,31.60,94.50,31.55,94.83,31.54,94.90,31.52,94.58,31.56,94.17,31.60,93.78,31.61,93.80,31.68,94.03,31.76,94.22,31.85,94.65,31.95,94.92,32.01,95.08,32.10,94.97,32.08,94.88,32.08,94.72,32.08,94.58,32.08,94.42,32.06,94.55,32.09,94.83
RZ_9932825_15787,null,null,50,0,5,32.14,95.10,32.20,95.28,32.27,95.35,32.33,95.40,32.40,95.33,32.45,95.20,32.51,95.08,32.55,95.03,32.55,95.00,32.66,95.05,32.77,95.15,32.89,95.30,32.88,95.45,32.88,95.50,32.84,95.45,32.79,95.22,32.73,95.05,32.80,94.92,32.90,94.90,33.04,94.88,33.09,94.95,33.14,95.05,33.14,95.12,33.10,95.17,33.09,95.20,33.10,95.20,33.14,94.95,33.17,94.70,33.20,94.55,33.20,94.58,33.21,94.65,33.23,94.70,33.24,94.78,33.21,94.80,33.17,94.92,33.23,94.97,33.31,95.12,33.48,95.20,33.56,95.08,33.65,94.90,33.65,94.72,33.65,94.75,33.70,94.78,33.76,94.83,33.80,95.05,33.85,95.28,33.91,95.53,33.96,95.55,33.96,95.58,33.95,95.58
RZ_9932825_15788,null,null,50,0,5,33.91,95.58,33.89,95.35,33.98,95.17,34.10,95.05,34.23,95.12,34.25,95.05,34.27,94.92,34.29,95.15,34.33,95.53,34.35,95.90,34.39,95.95,34.38,95.97,34.38,95.70,34.40,95.42,34.44,95.28,34.50,95.40,34.54,95.55,34.59,95.65,34.60,95.75,34.66,95.78,34.74,95.65,34.83,95.20,34.89,94.80,34.91,94.62,34.91,94.85,34.91,95.15,34.94,95.42,34.98,95.58,35.01,95.62,35.02,95.50,35.02,95.38,35.05,95.33,35.09,95.30,35.15,95.25,35.21,95.20,35.26,95.12,35.27,95.20,35.26,95.30,35.25,95.38,35.24,95.33,35.26,95.30,35.27,95.28,35.31,95.40,35.35,95.50,35.39,95.75,35.54,95.85,35.69,95.92,35.81,95.75,35.76,95.60,35.71,95.50
RZ_9932825_15789,null,null,150,0,4,35.73,95.55,35.73,95.58,35.73,95.55,35.75,95.47,35.83,95.45,35.90,95.28,35.91,95.10,35.86,94.95,35.80,95.00,35.85,95.12,35.96,95.22,36.08,95.28,36.09,95.25,36.12,95.17,36.15,95.12,36.17,94.92,36.16,94.85,36.17,94.85,36.21,95.28,36.26,95.62,36.30,95.88,36.31,95.72,36.38,95.67,36.44,95.65,36.49,95.58,36.50,95.40,36.51,95.20,36.58,95.17,36.62,95.25,36.71,95.33,36.79,95.60,36.84,95.83,36.84,96.00,36.81,95.92,36.81,95.97,36.89,96.05,37.02,96.15,37.15,96.10,37.19,95.90,37.16,95.85,37.15,95.83,37.15,95.97,37.16,96.00,37.21,96.03,37.29,95.97,37.39,95.92,37.45,95.88,37.49,95.83,37.49,95.75,37.46,95.78,37.45,95.80,37.48,95.85,37.54,95.88,37.60,95.85,37.62,95.83,37.61,95.85,37.60,95.92,37.64,96.03,37.70,96.08,37.79,96.12,37.83,96.17,37.86,96.17,37.86,96.20,37.90,96.20,37.95,96.20,37.98,96.17,37.94,96.40,37.95,96.62,37.98,97.00,37.99,97.12,37.98,96.85,37.96,96.45,37.96,96.38,37.95,96.72,37.95,97.17,38.05,97.30,38.15,97.03,38.26,96.65,38.27,96.42,38.27,96.58,38.26,96.62,38.35,96.53,38.44,96.40,38.54,96.42,38.55,96.42,38.60,96.42,38.62,96.42,38.66,96.40,38.66,96.35,38.64,96.28,38.61,96.28,38.58,96.28,38.58,96.40,38.58,96.47,38.56,96.62,38.71,96.70,38.88,96.55,38.99,96.30,38.94,96.08,38.89,96.10,38.88,96.22,38.92,96.28,38.98,96.33,39.02,96.30,39.09,96.35,39.15,96.60,39.21,96.85,39.23,97.00,39.23,96.90,39.23,96.80,39.27,96.78,39.33,96.83,39.39,96.88,39.44,96.85,39.48,96.72,39.51,96.58,39.51,96.50,39.62,96.47,39.74,96.47,39.83,96.50,39.79,96.58,39.75,96.62,39.76,96.67,39.76,96.65,39.79,96.58,39.80,96.53,39.86,96.50,39.91,96.50,39.95,96.58,39.95,96.62,39.95,96.65,39.95,96.62,39.98,96.67,40.01,96.72,40.14,96.78,40.21,96.78,40.31,96.80,40.31,96.83,40.31,96.85,40.31,96.88,40.31,96.83,40.31,96.72,40.31,96.65,40.39,96.53,40.45,96.47,40.51,96.38,40.56,96.35,40.60,96.38,40.64,96.45,40.64,96.55
RZ_9932825_15790,null,null,50,0,4,40.64,96.60,40.70,96.60,40.75,96.58,40.79,96.58,40.77,96.55,40.77,96.28,40.86,96.00,40.92,96.00,40.94,96.30,40.90,96.60,41.00,96.65,41.14,96.67,41.24,96.70,41.21,96.70,41.20,96.67,41.23,96.62,41.26,96.58,41.29,96.53,41.30,96.58,41.38,96.65,41.45,96.70,41.52,96.70,41.54,96.67,41.56,96.75,41.61,96.83,41.66,96.90,41.71,96.78,41.74,96.67,41.74,96.72,41.71,96.88,41.71,97.05,41.73,97.00,41.75,96.95,41.79,96.88,41.86,96.80,41.94,96.85,42.00,97.03,42.00,97.17,42.09,96.92,42.16,96.60,42.23,96.20,42.23,96.15,42.25,96.12,42.29,96.20,42.36,96.33,42.41,96.40,42.46,96.40,42.45,96.38,42.44,96.45,42.46,96.53
RZ_9932825_15791,null,null,51,0,4,42.52,96.60,42.58,96.60,42.59,96.67,42.59,96.70,42.61,96.75,42.69,96.67,42.75,96.65,42.81,96.65,42.84,96.72,42.86,96.65,42.86,96.62,42.92,96.60,43.00,96.67,43.08,96.70,43.06,96.78,43.05,96.83,43.02,96.85,43.06,96.75,43.10,96.67,43.12,96.60,43.11,96.62,43.12,96.58,43.14,96.45,43.16,96.38,43.21,96.45,43.30,96.60,43.41,96.75,43.46,96.85,43.49,96.95,43.49,97.03,43.51,97.03,43.58,96.92,43.65,96.83,43.66,96.80,43.64,96.83,43.61,96.72,43.70,96.62,43.80,96.55,43.90,96.78,43.90,97.03,43.88,96.95,43.86,96.70,43.84,96.47,43.89,96.50,43.92,96.75,43.98,97.00,43.98,97.00,44.02,96.80,44.09,96.65,44.15,96.75,44.16,96.80
RZ_9932825_15792,null,null,50,0,4,44.15,96.83,44.16,96.83,44.30,96.80,44.44,96.78,44.50,96.80,44.45,96.75,44.38,96.70,44.38,96.60,44.41,96.58,44.46,96.53,44.51,96.50,44.54,96.70,44.55,96.92,44.58,97.05,44.61,96.92,44.64,96.85,44.71,96.90,44.81,96.95,44.92,96.90,44.98,96.83,44.92,96.95,44.86,97.12,44.81,97.22,44.84,97.17,44.89,97.10,44.92,97.10,44.94,96.97,44.91,96.85,44.91,96.75,44.99,96.95,45.09,97.15,45.19,97.40,45.20,97.50,45.21,97.38,45.24,97.12,45.29,96.88,45.33,96.85,45.35,96.85,45.35,96.85,45.34,96.88,45.34,96.90,45.30,96.95,45.29,96.97,45.27,96.97,45.31,96.85,45.35,96.75,45.38,96.62,45.42,96.60,45.46,96.58,45.51,96.58
RZ_9932825_15793,null,null,50,500,4,45.55,96.72,45.58,96.83,45.61,96.90,45.62,96.80,45.62,96.65,45.64,96.53,45.65,96.42,45.71,96.47,45.79,96.53,45.84,96.62,45.83,96.70,45.83,96.72,45.80,96.70,45.79,96.67,45.79,96.67,45.83,96.72,45.88,96.75,45.88,96.88,45.88,97.03,45.86,97.08,45.84,97.00,45.84,96.97,45.86,97.03,45.95,97.05,46.02,96.95,46.09,96.78,46.10,96.62,46.11,96.55,46.10,96.60,46.10,96.67,46.14,96.72,46.17,96.72,46.21,96.70,46.24,96.78,46.25,96.85,46.27,96.95,46.31,96.95,46.35,96.97,46.38,97.00,46.36,97.03,46.36,96.95,46.41,96.88,46.46,96.90,46.49,97.00,46.48,97.08,46.49,97.08,46.51,97.10,46.55,97.10,46.56,97.12,46.58,97.17
RZ_9932825_15794,null,null,50,0,4,46.64,97.22,46.70,97.08,46.71,96.90,46.66,96.90,46.67,97.08,46.74,97.25,46.79,97.25,46.77,97.28,46.83,97.33,46.88,97.45,46.92,97.55,46.90,97.67,46.89,97.72,46.90,97.62,46.88,97.47,46.86,97.33,46.88,97.33,46.96,97.33,47.05,97.35,47.11,97.35,47.10,97.17,47.09,96.95,47.12,97.03,47.17,97.33,47.25,97.58,47.29,97.50,47.33,97.45,47.35,97.42,47.36,97.40,47.38,97.40,47.40,97.42,47.41,97.47,47.44,97.53,47.44,97.55,47.45,97.60,47.45,97.60,47.48,97.28,47.52,96.95,47.56,96.88,47.58,97.10,47.59,97.38,47.60,97.40,47.62,97.40,47.62,97.38,47.66,97.33,47.71,97.33,47.76,97.30,47.77,97.28,47.79,97.28,47.86,97.42
RZ_9932825_15795,null,null,50,0,4,47.92,97.60,48.02,97.62,48.04,97.45,48.02,97.28,47.99,97.38,47.96,97.47,47.96,97.47,47.99,97.38,47.96,97.20,47.94,97.12,48.01,97.10,48.10,97.15,48.21,97.25,48.21,97.28,48.21,97.28,48.24,97.22,48.25,97.35,48.27,97.50,48.27,97.70,48.29,97.70,48.30,97.83,48.31,97.90,48.36,97.95,48.40,97.88,48.44,97.80,48.45,97.83,48.46,97.88,48.51,97.95,48.58,97.88,48.66,97.80,48.67,97.78,48.70,97.85,48.69,97.80,48.69,97.70,48.69,97.60,48.69,97.60,48.66,97.60,48.64,97.60,48.69,97.60,48.77,97.72,48.86,97.78,48.86,97.85,48.88,97.75,48.89,97.72,48.90,97.70,48.92,97.67,48.96,97.65,48.99,97.67,49.00,97.70,49.00,97.75
RZ_9932825_15796,null,null,151,0,5,49.04,97.78,49.08,97.88,49.11,97.95,49.14,97.88,49.16,97.75,49.19,97.67,49.21,97.75,49.24,97.90,49.30,97.95,49.35,98.03,49.39,98.05,49.39,98.08,49.38,98.12,49.36,98.17,49.36,97.85,49.36,97.53,49.36,97.20,49.39,97.22,49.39,97.40,49.39,97.58,49.50,97.75,49.62,97.83,49.76,97.80,49.79,97.85,49.81,97.78,49.84,97.70,49.79,97.58,49.73,97.45,49.65,97.45,49.64,97.70,49.61,97.92,49.60,98.17,49.60,98.20,49.69,98.20,49.77,98.22,49.84,98.22,49.83,98.22,49.80,98.22,49.81,98.20,49.89,98.15,49.98,98.10,50.06,97.95,50.05,97.80,50.04,97.70,50.04,97.70,50.04,97.70,50.06,97.75,50.10,97.85,50.14,97.95,50.15,98.20,50.16,98.42,50.09,98.60,50.01,98.55,50.00,98.47,50.05,98.42,50.11,98.38,50.12,98.33,50.16,98.28,50.19,98.33,50.21,98.35,50.25,98.28,50.27,98.12,50.27,98.03,50.25,98.05,50.27,98.10,50.33,98.10,50.39,98.10,50.42,98.08,50.44,98.10,50.44,98.10,50.51,98.08,50.59,98.08,50.67,98.10,50.69,98.12,50.73,98.17,50.75,98.20,50.77,98.20,50.79,98.15,50.79,98.17,50.79,98.25,50.77,98.33,50.77,98.35,50.83,98.33,50.88,98.35,50.96,98.40,50.99,98.42,51.01,98.45,51.00,98.45,51.02,98.40,51.04,98.33,51.04,98.15,51.01,98.03,50.98,97.95,50.99,98.05,51.04,98.20,51.08,98.25,51.11,98.25,51.11,98.38,51.11,98.53,51.14,98.58,51.16,98.53,51.19,98.45,51.21,98.45,51.24,98.40,51.25,98.50,51.23,98.60,51.21,98.72,51.20,98.72,51.20,98.78,51.27,98.80,51.34,98.62,51.41,98.45,51.41,98.25,51.40,98.30,51.39,98.40,51.39,98.45,51.41,98.42,51.40,98.33,51.38,98.30,51.34,98.33,51.39,98.35,51.44,98.38,51.55,98.40,51.60,98.42,51.66,98.45,51.67,98.38,51.69,98.30,51.69,98.20,51.69,98.17,51.70,98.12,51.73,98.30,51.76,98.47,51.80,98.67,51.81,98.62,51.83,98.58,51.83,98.55,51.75,98.55,51.64,98.55,51.54,98.55,51.44,98.53,51.25,98.85,50.90,99.28,50.44,99.88,49.95,100.47,49.34,100.95,48.70,101.85,47.89,102.67,47.14,103.85,46.36,104.80,45.65,106.22,44.89,107.72
RZ_9932825_15797,null,null,50,0,5,44.04,109.55,43.16,111.38,42.31,113.38,41.36,115.75,40.60,117.92,39.85,120.53,39.34,122.42,38.84,124.58,38.46,126.35,38.25,128.40,38.10,130.18,38.06,131.35,38.02,132.65,38.05,133.80,38.14,135.30,38.26,136.30,38.45,137.47,38.58,138.40,38.88,139.07,39.08,139.45,39.34,139.82,39.52,140.55,39.81,141.03,40.11,141.38,40.31,141.50,40.51,141.72,40.71,142.00,40.95,142.35,41.10,142.72,41.17,143.07,41.33,143.22,41.44,143.25,41.56,143.28,41.65,143.28,41.74,143.28,41.88,143.35,41.92,143.43,41.99,143.28,42.02,143.05,42.06,142.82,42.10,142.80,42.10,142.78,42.15,142.62,42.17,142.43,42.20,142.12,42.16,142.03,42.15,141.97,42.15,141.85,42.20,141.65,42.29,141.43
RZ_9932825_15798,null,null,50,0,5,42.35,141.40,42.41,141.40,42.41,141.28,42.46,141.18,42.54,141.05,42.60,141.00,42.64,140.95,42.62,140.90,42.61,140.90,42.60,140.90,42.58,140.62,42.56,140.32,42.59,140.03,42.61,140.03,42.64,140.07,42.62,140.10,42.60,140.10,42.60,140.05,42.60,139.90,42.60,139.75,42.64,139.62,42.67,139.62,42.75,139.62,42.79,139.45,42.84,139.30,42.85,139.12,42.85,139.10,42.83,139.07,42.80,139.12,42.76,139.18,42.76,139.15,42.75,139.10,42.73,139.00,42.69,138.93,42.67,138.90,42.70,138.93,42.75,138.93,42.79,138.78,42.81,138.62,42.81,138.57,42.86,138.68,42.91,138.68,42.88,138.60,42.81,138.50,42.84,138.50,42.91,138.50,42.99,138.47,42.96,138.45,42.95,138.43,42.96,138.43
RZ_9932825_15799,null,null,50,0,5,42.95,138.45,42.95,138.45,43.02,138.47,43.14,138.45,43.25,138.38,43.31,138.28,43.34,138.43,43.31,138.70,43.25,138.90,43.25,138.90,43.27,138.85,43.29,138.85,43.34,138.88,43.42,138.88,43.52,138.85,43.54,138.85,43.52,138.82,43.50,138.75,43.49,138.72,43.51,138.72,43.52,138.78,43.52,138.72,43.52,138.68,43.54,138.65,43.54,138.70,43.55,138.72,43.55,138.80,43.55,138.82,43.59,138.72,43.64,138.60,43.67,138.50,43.66,138.53,43.65,138.53,43.65,138.55,43.71,138.65,43.77,138.80,43.85,138.88,43.81,138.97,43.79,139.05,43.83,139.18,43.89,139.20,43.95,139.20,43.98,139.15,43.99,139.07,44.00,139.03,43.99,139.05,43.99,139.05,44.00,139.05,44.02,139.05,44.04,139.07
RZ_9932825_15800,null,null,50,0,5,44.08,139.05,44.12,138.95,44.19,138.88,44.20,138.93,44.20,139.03,44.20,138.90,44.29,138.70,44.36,138.62,44.42,138.72,44.39,138.75,44.35,138.65,44.33,138.55,44.39,138.60,44.48,138.60,44.55,138.60,44.54,138.57,44.52,138.62,44.50,138.70,44.49,138.75,44.50,138.75,44.54,138.72,44.60,138.68,44.62,138.60,44.64,138.55,44.62,138.70,44.59,138.93,44.58,139.12,44.58,139.12,44.60,139.12,44.62,139.00,44.69,138.90,44.75,138.80,44.81,138.82,44.84,138.82,44.84,138.80,44.86,138.78,44.89,138.72,44.91,138.70,44.91,138.80,44.91,138.93,44.91,138.97,44.91,138.90,44.92,139.03,44.92,139.22,44.92,139.32,44.94,139.22,45.02,139.28,45.09,139.35,45.16,139.40,45.17,139.32
RZ_9932825_15801,null,null,50,0,8,45.17,139.30,45.17,139.28,45.20,139.28,45.24,139.35,45.29,139.43,45.27,139.47,45.26,139.57,45.29,139.68,45.34,139.62,45.44,139.40,45.49,139.20,45.49,139.18,45.46,139.22,45.48,139.25,45.55,139.25,45.62,139.22,45.65,139.20,45.65,139.20,45.61,139.25,45.59,139.28,45.56,139.30,45.58,139.32,45.66,139.32,45.75,139.30,45.83,139.25,45.81,139.25,45.80,139.30,45.79,139.32,45.80,139.32,45.81,139.32,45.81,139.32,45.81,139.30,45.83,139.25,45.83,139.22,45.84,139.22,45.94,139.22,46.02,139.20,46.11,139.18,46.09,139.15,46.09,139.18,46.14,139.30,46.19,139.43,46.29,139.47,46.29,139.40,46.29,139.35,46.24,139.38,46.23,139.40,46.27,139.50,46.33,139.57,46.42,139.57
RZ_9932825_15802,null,null,50,0,8,46.49,139.45,46.55,139.32,46.58,139.25,46.56,139.25,46.55,139.25,46.54,139.25,46.54,139.25,46.55,139.22,46.58,139.30,46.66,139.35,46.74,139.43,46.80,139.45,46.81,139.47,46.85,139.47,46.89,139.35,46.92,139.20,47.01,139.10,47.09,139.12,47.14,139.30,47.12,139.43,47.11,139.53,47.14,139.43,47.16,139.25,47.19,139.15,47.21,139.07,47.29,139.10,47.36,139.07,47.40,139.07,47.36,139.05,47.34,139.05,47.29,138.82,47.26,138.57,47.31,138.38,47.39,138.53,47.44,138.68,47.42,138.80,47.48,138.80,47.54,138.80,47.59,138.78,47.56,138.78,47.55,138.78,47.55,138.80,47.52,138.82,47.59,138.80,47.71,138.78,47.83,138.75,47.86,138.75,47.86,138.75,47.84,138.78,47.81,138.85
RZ_9932825_15803,null,null,51,0,8,47.80,138.90,47.81,138.93,47.85,138.90,47.94,138.95,48.01,139.00,48.08,139.10,48.09,139.12,48.12,139.22,48.17,139.32,48.21,139.32,48.24,139.15,48.25,138.97,48.24,138.90,48.27,138.88,48.35,138.88,48.42,138.88,48.45,138.88,48.49,138.85,48.52,138.80,48.56,138.72,48.58,138.72,48.60,138.80,48.64,138.88,48.66,138.93,48.73,138.90,48.79,138.90,48.83,138.88,48.80,138.90,48.79,138.93,48.80,138.95,48.80,138.97,48.79,139.07,48.80,139.18,48.86,139.05,48.94,138.80,49.00,138.65,49.02,138.72,49.01,138.85,49.00,138.93,49.00,139.03,49.02,139.10,49.05,139.10,49.08,139.05,49.08,139.07,49.12,139.12,49.16,139.22,49.19,139.22,49.19,139.20,49.24,139.18,49.30,139.15,49.34,139.10
RZ_9932825_15804,null,null,49,0,8,49.34,139.07,49.36,139.03,49.45,138.95,49.54,138.97,49.59,139.07,49.60,139.15,49.59,139.10,49.58,139.03,49.61,139.07,49.66,139.22,49.70,139.45,49.69,139.55,49.67,139.65,49.69,139.53,49.71,139.32,49.73,139.25,49.71,139.40,49.70,139.53,49.70,139.60,49.74,139.72,49.83,139.85,49.90,139.85,49.96,139.80,49.98,139.75,50.01,139.62,50.08,139.40,50.14,139.20,50.16,139.18,50.17,139.25,50.19,139.32,50.21,139.32,50.21,139.32,50.21,139.32,50.27,139.30,50.34,139.25,50.40,139.47,50.44,139.72,50.55,139.95,50.77,139.93,51.04,139.88,51.42,139.82,51.92,139.78,52.56,139.72,53.14,139.57,53.81,139.43,54.39,139.28,55.01,139.32,55.64,139.35,56.21,139.22
RZ_9932825_15805,null,null,50,0,8,56.85,139.00,57.38,138.57,58.06,138.30,58.58,137.78,58.91,137.45,59.27,137.18,59.54,137.20,59.81,136.85,59.88,136.50,59.96,136.15,60.05,136.07,60.14,135.93,60.23,135.80,60.31,135.75,60.39,135.53,60.48,135.32,60.55,135.10,60.64,135.10,60.69,135.10,60.67,134.97,60.64,134.85,60.60,134.72,60.54,134.78,60.48,134.82,60.38,134.82,60.35,134.53,60.35,134.25,60.38,134.03,60.39,134.20,60.33,134.35,60.29,134.47,60.26,134.45,60.26,134.43,60.21,134.40,60.14,134.38,60.08,134.35,60.04,134.38,60.06,134.38,60.08,134.38,60.09,134.43,60.08,134.45,60.14,134.47,60.19,134.45,60.21,134.47,60.17,134.53,60.17,134.47,60.19,134.40,60.20,134.43,60.19,134.55,60.19,134.60
RZ_9932825_15806,null,null,50,0,3,60.23,134.47,60.26,134.38,60.25,134.32,60.21,134.35,60.15,134.38,60.12,134.35,60.16,134.25,60.20,134.18,60.25,134.15,60.24,134.18,60.29,134.20,60.34,134.12,60.38,134.07,60.36,134.05,60.35,134.15,60.34,134.20,60.33,134.25,60.33,134.30,60.36,134.43,60.49,134.50,60.62,134.53,60.71,134.53,60.70,134.53,60.69,134.53,60.69,134.53,60.67,134.65,60.65,134.80,60.64,134.93,60.64,134.90,60.66,134.90,60.71,134.90,60.83,134.93,60.91,135.00,60.95,135.07,60.95,135.12,60.92,135.12,60.91,135.07,60.96,135.07,61.01,135.05,61.06,134.95,61.08,134.85,61.11,134.62,61.19,134.40,61.26,134.18,61.31,134.30,61.34,134.53,61.39,134.80,61.42,134.90,61.44,134.97,61.41,135.05
RZ_9932825_15807,null,null,50,500,3,61.39,135.10,61.39,135.10,61.40,135.07,61.41,135.03,61.41,134.97,61.41,134.97,61.44,135.00,61.49,135.10,61.55,135.18,61.64,135.22,61.69,135.30,61.76,135.32,61.79,135.35,61.85,135.38,61.90,135.38,61.98,135.32,62.00,135.22,62.01,135.18,62.00,135.18,61.99,135.20,62.00,135.22,62.02,135.20,62.05,135.10,62.02,135.00,62.01,134.95,62.06,134.93,62.14,134.90,62.21,134.93,62.23,135.07,62.24,135.22,62.25,135.30,62.21,135.28,62.19,135.25,62.19,135.15,62.24,135.07,62.34,135.03,62.39,135.05,62.45,134.97,62.46,134.85,62.49,134.85,62.55,135.00,62.60,135.18,62.65,135.18,62.67,135.20,62.65,135.15,62.62,135.12,62.65,135.10,62.70,135.10,62.74,135.20,62.75,135.30
RZ_9932825_15808,null,null,50,0,3,62.75,135.10,62.77,134.78,62.84,134.57,62.91,134.68,62.96,134.80,62.98,134.80,62.99,134.78,63.01,134.78,63.01,134.82,63.02,134.90,63.08,134.95,63.11,134.95,63.15,134.88,63.16,134.80,63.19,134.72,63.17,134.72,63.15,134.72,63.14,134.75,63.16,134.78,63.24,134.78,63.26,134.78,63.29,134.72,63.33,134.70,63.40,134.65,63.48,134.60,63.46,134.60,63.52,134.62,63.60,134.62,63.67,134.62,63.67,134.60,63.67,134.70,63.70,134.82,63.71,134.95,63.71,134.95,63.73,134.95,63.76,134.95,63.86,134.97,63.95,134.97,64.04,134.95,64.06,134.95,64.10,134.85,64.11,134.80,64.14,134.75,64.14,134.80,64.14,135.00,64.17,135.15,64.21,135.15,64.29,134.90,64.33,134.65,64.35,134.70
RZ_9932825_15809,null,null,51,0,3,64.34,134.85,64.30,135.03,64.28,135.05,64.28,135.00,64.33,134.97,64.39,134.93,64.47,134.85,64.55,134.80,64.61,134.85,64.62,134.97,64.62,135.03,64.62,135.03,64.65,134.95,64.67,134.82,64.69,134.70,64.71,134.62,64.84,134.57,64.96,134.53,65.03,134.50,65.00,134.45,65.04,134.32,65.11,134.22,65.21,134.15,65.24,134.15,65.25,134.15,65.25,134.15,65.24,134.25,65.29,134.32,65.35,134.35,65.38,134.28,65.34,134.20,65.30,134.30,65.30,134.43,65.31,134.55,65.36,134.53,65.40,134.47,65.45,134.38,65.51,134.30,65.56,134.22,65.61,134.18,65.59,134.35,65.58,134.57,65.66,134.72,65.76,134.68,65.86,134.65,65.84,134.62,65.83,134.60,65.79,134.60,65.78,134.50,65.86,134.38,66.01,134.25
RZ_9932825_15810,null,null,51,0,3,66.17,134.25,66.25,134.28,66.26,134.32,66.29,134.38,66.31,134.35,66.38,134.32,66.41,134.30,66.45,134.30,66.46,134.35,66.46,134.38,66.49,134.35,66.51,134.32,66.55,134.28,66.56,134.25,66.56,134.12,66.56,134.03,66.58,133.93,66.60,133.90,66.65,133.80,66.80,133.70,66.94,133.70,67.08,133.75,67.10,133.72,67.12,133.65,67.12,133.70,67.11,133.80,67.12,133.93,67.15,133.93,67.19,133.93,67.24,133.90,67.28,133.90,67.28,133.90,67.22,133.85,67.20,133.88,67.25,133.90,67.33,133.93,67.40,133.80,67.41,133.75,67.45,133.72,67.47,133.70,67.50,133.50,67.49,133.32,67.49,133.18,67.60,133.18,67.72,133.25,67.85,133.35,67.85,133.47,67.86,133.43,67.86,133.30,67.86,133.18,67.90,133.12
RZ_9932825_15811,null,null,49,0,3,67.92,133.05,67.96,133.00,67.96,132.97,67.99,133.03,68.01,133.07,68.10,133.12,68.16,133.00,68.19,132.90,68.16,132.80,68.16,132.72,68.20,132.68,68.24,132.70,68.25,132.90,68.34,133.07,68.42,133.18,68.51,133.10,68.51,133.03,68.53,132.93,68.58,132.88,68.61,132.85,68.64,132.82,68.65,132.80,68.66,132.78,68.67,132.70,68.64,132.60,68.60,132.62,68.67,132.68,68.79,132.70,68.91,132.78,68.92,132.90,68.92,133.00,68.90,132.93,68.88,132.90,68.89,132.95,68.95,133.05,69.01,133.07,69.05,133.10,69.05,133.07,69.15,133.05,69.22,133.03,69.30,132.75,69.28,132.45,69.28,132.20,69.26,132.30,69.25,132.40,69.25,132.47,69.28,132.57,69.34,132.68,69.41,132.75
RZ_9932825_15812,null,null,150,0,4,69.47,132.68,69.49,132.57,69.49,132.45,69.47,132.45,69.49,132.35,69.50,132.25,69.56,132.10,69.59,132.05,69.62,132.03,69.66,132.00,69.72,132.00,69.79,132.00,69.79,132.00,69.75,132.00,69.71,131.97,69.69,131.90,69.71,131.80,69.75,131.85,69.79,132.03,69.84,132.18,69.90,132.22,69.97,132.25,70.00,132.20,70.01,132.15,69.99,132.22,69.99,132.35,70.01,132.47,70.04,132.47,70.08,132.47,70.10,132.50,70.15,132.53,70.20,132.53,70.26,132.47,70.39,132.38,70.49,132.03,70.62,131.50,70.79,131.07,70.97,130.55,71.12,129.75,71.30,128.97,71.49,128.12,71.84,127.50,72.16,126.50,72.54,125.33,72.90,123.95,73.16,122.65,73.33,121.12,73.50,120.03,73.78,118.55,74.11,117.00,74.44,115.10,74.72,113.20,75.09,111.62,75.35,110.30,75.67,108.97,75.88,107.62,76.06,105.97,76.15,104.55,76.22,102.78,76.26,101.20,76.30,99.65,76.29,98.35,76.26,96.72,76.21,95.22,76.16,94.00,76.11,92.95,76.11,91.62,76.14,90.60,76.00,89.67,75.86,88.83,75.74,87.67,75.66,86.60,75.55,86.03,75.42,85.30,75.39,84.80,75.36,84.17,75.38,84.00,75.38,83.65,75.31,83.08,75.26,82.55,75.20,82.15,75.20,82.15,75.15,82.12,75.09,82.00,75.04,81.88,75.03,81.70,74.99,81.60,74.95,81.53,74.89,81.53,74.85,81.55,74.84,81.70,74.84,81.85,74.85,81.85,74.84,81.67,74.83,81.55,74.80,81.58,74.78,81.60,74.74,81.58,74.69,81.55,74.65,81.55,74.64,81.90,74.64,82.25,74.64,82.62,74.61,82.65,74.59,82.75,74.56,82.88,74.56,83.03,74.58,83.08,74.59,83.05,74.56,83.15,74.53,83.25,74.53,83.45,74.56,83.53,74.58,83.58,74.54,83.53,74.53,83.53,74.54,83.58,74.54,83.65,74.53,83.75,74.50,83.95,74.49,84.10,74.50,84.53,74.51,84.80,74.53,85.08,74.55,85.05,74.56,85.03,74.56,85.03,74.58,85.03,74.58,85.15,74.55,85.22,74.53,85.33,74.49,85.30,74.46,85.33,74.46,85.30,74.46,85.28,74.44,85.38,74.42,85.53,74.39,85.70,74.38,85.70,74.36,85.75,74.39,85.83,74.41,85.92,74.40,85.97,74.38,85.95,74.35,85.88,74.38,85.83,74.38,85.85,74.38,85.95,74.36,86.25,74.35,86.58
RZ_9932825_15813,null,null,50,0,4,74.34,86.80,74.33,86.72,74.30,86.72,74.26,86.70,74.22,86.67,74.21,86.60,74.20,86.55,74.17,86.60,74.16,86.65,74.16,86.70,74.17,86.72,74.20,86.72,74.22,86.72,74.22,86.67,74.22,86.62,74.21,86.62,74.20,86.62,74.20,86.65,74.17,86.67,74.15,86.70,74.11,86.72,74.10,86.67,74.11,86.58,74.11,86.45,74.10,86.42,74.10,86.50,74.10,86.62,74.11,86.72,74.10,86.78,74.08,86.78,74.00,86.75,73.95,86.72,73.92,86.65,73.94,86.60,73.95,86.55,73.95,86.55,73.97,86.53,73.99,86.65,73.99,86.78,73.97,86.85,73.97,86.83,73.96,86.80,73.95,86.85,73.94,86.80,73.91,86.72,73.90,86.80,73.89,86.97,73.86,87.15,73.86,87.17,73.84,87.15
RZ_9932825_15814,null,null,50,0,4,73.81,87.08,73.80,86.97,73.79,86.95,73.79,86.97,73.78,87.03,73.78,87.03,73.83,87.00,73.88,86.97,73.92,86.95,73.91,86.95,73.86,86.95,73.81,86.97,73.75,87.03,73.74,87.12,73.75,87.17,73.76,87.22,73.78,87.15,73.78,87.05,73.74,86.90,73.71,86.80,73.69,86.65,73.69,86.55,73.69,86.72,73.67,86.95,73.67,87.17,73.66,87.17,73.65,87.17,73.65,87.15,73.62,87.15,73.60,87.08,73.58,87.00,73.59,87.10,73.59,87.25,73.58,87.35,73.56,87.35,73.54,87.38,73.51,87.33,73.49,87.05,73.47,86.78,73.50,86.72,73.53,86.83,73.55,86.95,73.55,86.97,73.56,87.00,73.56,86.97,73.55,86.97,73.51,87.00,73.49,87.12,73.47,87.22,73.49,87.38
RZ_9932825_15815,null,null,50,0,4,73.51,87.45,73.46,87.55,73.38,87.65,73.31,87.70,73.33,87.72,73.34,87.70,73.35,87.58,73.36,87.35,73.40,87.17,73.41,87.03,73.35,86.97,73.28,87.03,73.19,87.08,73.19,87.08,73.24,86.95,73.28,86.88,73.30,86.90,73.26,86.97,73.22,87.03,73.20,87.03,73.20,86.97,73.19,86.92,73.17,87.00,73.16,87.05,73.19,87.17,73.19,87.28,73.19,87.33,73.19,87.33,73.15,87.33,73.11,87.40,73.08,87.47,73.08,87.55,73.08,87.62,73.08,87.72,73.10,87.72,73.11,87.78,73.05,87.83,72.96,87.88,72.90,87.85,72.97,87.85,73.04,87.85,73.04,87.67,73.00,87.50,72.95,87.35,72.94,87.35,72.92,87.45,72.91,87.55,72.90,87.60,72.89,87.58,72.89,87.62
RZ_9932825_15816,null,null,50,0,7,72.88,87.65,72.88,87.62,72.86,87.55,72.86,87.45,72.86,87.42,72.86,87.40,72.84,87.40,72.83,87.47,72.83,87.55,72.84,87.62,72.81,87.58,72.80,87.53,72.79,87.60,72.74,87.75,72.70,87.95,72.66,88.00,72.65,88.03,72.62,88.00,72.60,87.92,72.55,87.85,72.51,87.80,72.53,87.83,72.58,87.85,72.59,87.88,72.56,87.92,72.53,87.90,72.55,87.88,72.58,88.00,72.58,88.15,72.47,88.08,72.41,87.85,72.39,87.60,72.41,87.58,72.44,87.62,72.45,87.70,72.42,87.72,72.39,87.70,72.34,87.65,72.33,87.70,72.33,87.72,72.34,87.78,72.30,87.78,72.31,87.78,72.31,87.80,72.34,87.92,72.31,88.05,72.29,88.15,72.29,88.03,72.28,87.90,72.26,87.88
RZ_9932825_15817,null,null,50,0,7,72.25,87.95,72.20,88.03,72.15,88.05,72.11,88.12,72.09,88.17,72.03,88.17,71.95,88.12,71.94,88.10,71.95,88.10,71.99,88.10,72.03,88.03,71.97,87.95,71.89,87.90,71.81,87.85,71.78,87.85,71.75,87.88,71.75,87.80,71.75,87.72,71.75,87.70,71.74,87.78,71.75,87.75,71.74,87.62,71.72,87.45,71.71,87.35,71.74,87.55,71.76,87.80,71.80,87.88,71.81,87.70,71.80,87.55,71.80,87.62,71.79,87.75,71.76,87.88,71.67,87.78,71.60,87.72,71.56,87.67,71.58,87.72,71.58,87.75,71.51,87.80,71.47,87.80,71.45,87.78,71.45,87.80,71.44,87.90,71.40,87.95,71.38,87.83,71.31,87.67,71.28,87.33,71.22,87.12,71.09,86.97,70.78,87.05,70.35,87.22
RZ_9932825_15818,null,null,51,0,7,70.03,87.33,69.70,87.22,69.24,87.05,68.62,86.78,67.95,86.72,67.30,86.95,66.54,87.35,65.67,87.78,64.76,87.90,63.98,87.95,63.14,88.25,62.46,88.55,61.69,88.92,61.23,89.08,60.69,89.40,60.42,89.65,60.04,89.78,59.74,89.72,59.35,89.67,59.15,89.65,59.00,89.65,58.90,89.67,58.80,89.75,58.77,89.85,58.76,89.90,58.64,89.95,58.50,90.00,58.31,90.03,58.26,90.12,58.21,90.22,58.21,90.12,58.23,89.92,58.23,89.70,58.23,89.65,58.23,89.60,58.23,89.58,58.20,89.60,58.17,89.62,58.15,89.62,58.14,89.47,58.12,89.33,58.11,89.15,58.09,89.22,58.10,89.30,58.11,89.30,58.10,89.25,58.09,89.22,58.06,89.25,58.09,89.28,58.11,89.28,58.14,89.28
RZ_9932825_15819,null,null,50,0,7,58.14,89.28,58.12,89.28,58.12,89.28,58.12,89.25,58.12,89.22,58.11,89.28,58.09,89.38,58.05,89.35,58.06,89.22,58.15,89.10,58.25,89.10,58.30,89.08,58.30,89.05,58.30,89.03,58.24,89.03,58.16,89.08,58.11,89.12,58.14,89.10,58.23,89.03,58.30,88.95,58.34,89.00,58.31,89.20,58.29,89.35,58.26,89.42,58.25,89.35,58.21,89.65,58.19,89.97,58.17,90.05,58.16,89.80,58.15,89.42,58.12,89.30,58.14,89.20,58.17,89.25,58.20,89.33,58.20,89.38,58.15,89.38,58.09,89.33,58.05,89.33,58.04,89.35,58.02,89.35,58.01,89.35,57.94,89.38,57.86,89.35,57.83,89.28,57.84,89.42,57.85,89.62,57.85,89.75,57.86,89.58,57.85,89.20,57.83,88.95
RZ_9932825_15820,null,null,50,0,7,57.81,88.85,57.75,88.95,57.69,88.97,57.64,88.88,57.64,88.75,57.62,88.62,57.61,88.62,57.59,88.62,57.59,88.65,57.58,88.62,57.56,88.62,57.55,88.65,57.56,88.67,57.56,88.72,57.54,88.75,57.49,88.75,57.44,88.78,57.42,88.75,57.41,88.72,57.41,88.75,57.36,88.75,57.31,88.75,57.31,88.72,57.36,88.75,57.40,88.72,57.38,88.72,57.34,88.72,57.31,88.80,57.29,88.83,57.27,88.80,57.27,88.78,57.26,88.72,57.26,88.70,57.27,88.85,57.27,89.00,57.20,89.20,57.14,89.25,57.06,89.30,57.04,89.30,57.01,89.30,57.01,89.03,57.02,88.78,57.05,88.50,57.01,88.47,56.98,88.55,56.92,88.67,56.92,88.83,56.92,88.92,56.92,88.97,56.88,88.85
RZ_9932825_15821,null,null,50,0,7,56.81,88.67,56.76,88.60,56.75,88.70,56.76,88.80,56.77,88.78,56.74,88.75,56.70,88.67,56.67,88.62,56.67,88.58,56.67,88.55,56.60,88.50,56.52,88.45,56.50,88.30,56.54,88.20,56.55,88.17,56.50,88.28,56.45,88.35,56.38,88.38,56.30,88.38,56.23,88.30,56.23,88.28,56.21,88.28,56.19,88.33,56.17,88.53,56.19,88.72,56.21,88.92,56.23,88.75,56.23,88.60,56.20,88.35,56.16,88.28,56.12,88.28,56.09,88.38,56.08,88.35,56.05,88.28,56.05,88.25,56.05,88.47,56.01,88.67,55.98,88.75,55.94,88.60,55.92,88.42,55.89,88.28,55.85,88.20,55.88,88.10,55.90,88.08,55.94,88.10,55.94,88.17,55.94,88.25,55.94,88.22,55.92,88.20,55.86,88.15
RZ_9932825_15822,null,null,50,0,2,55.80,88.28,55.74,88.40,55.74,88.33,55.75,88.12,55.74,87.92,55.69,87.97,55.65,88.03,55.62,88.03,55.61,88.05,55.62,88.05,55.62,88.10,55.55,88.17,55.48,88.28,55.38,88.30,55.35,88.35,55.33,88.40,55.34,88.42,55.35,88.42,55.36,88.30,55.34,88.15,55.29,88.00,55.23,87.97,55.19,88.00,55.14,88.05,55.09,88.10,55.09,88.22,55.14,88.35,55.16,88.42,55.14,88.45,55.12,88.47,55.14,88.47,55.14,88.47,55.14,88.38,55.12,88.15,55.05,88.03,54.98,88.00,54.90,88.10,54.90,88.08,54.90,88.05,54.89,88.28,54.85,88.50,54.83,88.72,54.81,88.70,54.84,88.72,54.86,88.78,54.83,88.83,54.71,88.85,54.60,88.85,54.54,88.88,54.52,88.83
RZ_9932825_15823,null,null,50,0,2,54.52,88.78,54.50,88.67,54.44,88.62,54.36,88.60,54.39,88.50,54.42,88.38,54.45,88.33,54.44,88.38,54.40,88.42,54.39,88.40,54.36,88.40,54.35,88.30,54.34,88.20,54.34,88.12,54.31,88.15,54.30,88.05,54.29,87.95,54.31,87.83,54.34,87.80,54.34,87.80,54.30,87.83,54.24,87.85,54.19,87.85,54.17,87.95,54.19,88.05,54.17,88.12,54.14,88.25,54.04,88.40,53.96,88.58,53.91,88.45,53.92,88.25,53.92,88.08,53.92,88.12,53.91,88.17,53.94,88.22,53.95,88.25,53.92,88.30,53.89,88.33,53.85,88.33,53.86,88.03,53.88,87.72,53.79,87.55,53.70,87.62,53.59,87.70,53.56,87.72,53.59,87.78,53.62,87.83,53.66,87.85,53.61,87.90,53.60,87.92
RZ_9932825_15824,null,null,50,0,2,53.59,87.92,53.55,87.83,53.49,87.70,53.42,87.65,53.44,87.62,53.45,87.62,53.38,87.53,53.29,87.42,53.21,87.33,53.19,87.30,53.17,87.30,53.16,87.62,53.23,87.92,53.29,88.20,53.36,88.10,53.29,88.00,53.21,87.95,53.20,87.95,53.26,87.95,53.33,87.95,53.33,87.80,53.30,87.72,53.25,87.62,53.20,87.65,53.10,87.55,53.01,87.30,53.02,87.08,53.10,86.85,53.16,86.78,53.15,86.70,53.15,86.75,53.16,86.72,53.11,86.70,53.05,86.62,52.99,86.67,52.98,86.75,52.95,86.85,52.92,86.88,52.89,86.83,52.89,86.78,52.89,86.75,52.89,86.72,52.90,86.72,52.90,86.92,52.91,87.22,52.89,87.50,52.88,87.58,52.88,87.45,52.77,87.22,52.67,87.05
RZ_9932825_15825,null,null,50,0,2,52.59,86.90,52.59,86.90,52.56,86.88,52.52,86.88,52.51,86.90,52.55,86.92,52.58,86.95,52.58,87.05,52.55,87.25,52.51,87.45,52.49,87.22,52.51,86.92,52.54,86.60,52.50,86.53,52.46,86.45,52.40,86.62,52.38,86.90,52.35,87.12,52.34,87.08,52.33,87.00,52.33,86.97,52.34,86.92,52.31,86.88,52.30,86.80,52.30,86.80,52.33,86.83,52.31,86.88,52.27,86.92,52.23,86.92,52.17,86.92,52.10,86.88,52.05,86.60,52.06,86.33,52.10,86.45,52.11,86.80,52.09,87.17,52.05,87.22,52.00,87.28,51.98,87.30,51.98,87.17,52.00,87.03,52.00,86.92,52.01,86.97,52.02,87.03,52.01,87.03,51.99,87.05,51.96,87.12,51.96,87.17,51.99,86.92,52.01,86.65
RZ_9932825_15826,null,null,51,0,2,51.92,86.45,51.81,86.50,51.69,86.55,51.69,86.55,51.65,86.55,51.62,86.55,51.60,86.50,51.62,86.60,51.62,86.70,51.64,86.80,51.64,86.65,51.65,86.53,51.66,86.42,51.66,86.42,51.67,86.38,51.67,86.62,51.64,86.95,51.61,87.10,51.59,87.08,51.61,87.03,51.61,87.00,51.61,86.85,51.59,86.67,51.58,86.65,51.56,86.55,51.51,86.55,51.46,86.58,51.41,86.65,51.46,86.60,51.51,86.35,51.49,86.15,51.42,85.97,51.36,86.03,51.38,86.10,51.41,86.15,51.44,86.35,51.44,86.53,51.45,86.50,51.45,86.33,51.40,86.17,51.33,86.28,51.27,86.62,51.27,86.92,51.29,87.15,51.30,86.83,51.31,86.47,51.27,86.17,51.23,86.28,51.17,86.33,51.17,86.35,51.16,86.35
RZ_9932825_15827,null,null,50,0,2,51.12,86.33,51.10,86.33,51.08,86.33,51.04,86.33,51.01,86.35,50.94,86.12,50.91,85.90,50.86,85.62,50.86,85.60,50.84,85.92,50.89,86.30,50.94,86.67,51.00,86.62,50.96,86.55,50.92,86.40,50.89,86.33,50.90,86.35,50.91,86.45,50.92,86.53,50.92,86.58,50.91,86.62,50.90,86.40,50.90,86.12,50.89,85.90,50.85,85.95,50.80,86.03,50.74,86.00,50.73,85.97,50.65,86.00,50.59,86.12,50.60,86.25,50.67,86.25,50.71,86.17,50.70,86.10,50.69,86.05,50.64,85.97,50.59,85.92,50.51,86.00,50.49,86.05,50.49,86.10,50.49,86.05,50.50,86.08,50.51,86.10,50.51,86.10,50.46,86.08,50.42,86.08,50.38,86.17,50.33,86.25,50.30,86.22,50.27,86.05
RZ_9932825_15828,null,null,50,500,2,50.30,85.88,50.33,85.78,50.36,85.60,50.39,85.30,50.39,85.00,50.36,85.25,50.35,85.62,50.34,85.97,50.34,85.97,50.34,85.90,50.30,85.85,50.26,85.80,50.25,85.62,50.26,85.40,50.26,85.20,50.26,85.22,50.26,85.17,50.23,85.10,50.14,85.05,50.04,85.05,49.99,85.08,50.02,85.05,50.06,85.10,50.09,85.22,50.06,85.38,50.04,85.40,50.02,85.33,50.02,85.25,50.02,85.20,50.04,85.17,50.06,85.15,50.08,85.12,50.08,85.17,50.08,85.28,50.06,85.38,49.94,85.42,49.81,85.33,49.65,85.08,49.58,84.80,49.41,84.65,49.26,84.67,49.05,84.72,48.80,84.78,48.49,84.78,48.15,84.78,47.75,84.83,47.19,85.00,46.71,85.25,46.16,85.38,45.84,85.40
RZ_9932825_15829,null,null,50,0,2,45.40,85.60,45.10,85.88,44.71,86.15,44.45,86.15,44.31,86.15,44.19,86.17,44.06,86.22,43.94,86.58,43.91,86.92,43.79,87.05,43.65,86.88,43.48,86.67,43.40,86.83,43.31,86.95,43.25,86.92,43.26,86.75,43.26,86.60,43.25,86.60,43.21,86.78,43.16,86.97,43.16,87.15,43.15,87.17,43.11,87.20,43.02,87.00,42.98,86.78,42.96,86.55,42.96,86.62,42.90,86.85,42.83,87.08,42.80,87.03,42.80,86.83,42.83,86.58,42.83,86.53,42.75,86.62,42.67,86.78,42.61,86.92,42.61,86.95,42.62,86.95,42.65,87.00,42.69,87.08,42.74,87.15,42.74,87.28,42.74,87.38,42.74,87.50,42.69,87.50,42.62,87.40,42.58,87.15,42.56,86.92,42.58,86.80,42.60,86.80
RZ_9932825_15830,null,null,450,0,3,42.60,86.78,42.56,86.78,42.51,86.75,42.52,86.75,42.58,86.75,42.59,86.75,42.58,86.75,42.55,86.58,42.58,86.38,42.60,86.17,42.61,86.12,42.61,86.12,42.60,86.38,42.59,86.62,42.59,86.80,42.54,86.70,42.50,86.60,42.45,86.62,42.45,86.65,42.45,86.70,42.48,86.70,42.50,86.70,42.52,86.70,42.52,86.75,42.49,86.80,42.44,86.88,42.40,86.90,42.39,86.92,42.41,86.92,42.44,86.83,42.42,86.75,42.40,86.72,42.35,86.83,42.31,86.88,42.26,86.80,42.24,86.67,42.21,86.55,42.23,86.55,42.24,86.60,42.26,86.08,42.29,85.47,42.30,85.00,42.27,85.17,42.27,85.58,42.27,85.85,42.27,86.05,42.26,86.05,42.23,86.05,42.19,86.17,42.10,86.40,42.05,86.62,42.10,86.70,42.20,86.62,42.25,86.38,42.20,86.17,42.15,86.03,42.15,86.03,42.15,86.05,42.14,86.20,42.10,86.35,42.08,86.55,42.05,86.62,42.05,86.42,42.06,86.17,42.06,85.88,42.05,85.83,42.04,85.80,42.01,85.88,42.00,85.88,41.96,85.83,41.92,86.12,41.92,86.53,41.96,86.78,41.99,86.50,41.98,86.22,41.96,86.30,41.90,86.47,41.84,86.72,41.77,86.78,41.76,86.88,41.75,86.95,41.76,86.40,41.77,85.83,41.79,85.60,41.77,86.00,41.76,86.38,41.76,86.30,41.76,86.20,41.76,86.08,41.76,86.10,41.79,86.15,41.81,86.28,41.83,86.33,41.83,86.35,41.77,86.42,41.69,86.58,41.61,86.70,41.58,86.70,41.60,86.72,41.61,86.72,41.56,86.75,41.51,86.70,41.44,86.67,41.42,86.65,41.41,86.65,41.41,86.42,41.44,86.22,41.46,85.85,41.45,85.78,41.40,85.72,41.36,85.80,41.36,85.92,41.38,86.17,41.39,86.42,41.36,86.20,41.36,85.88,41.35,85.83,41.38,86.10,41.35,86.50,41.34,86.60,41.31,86.67,41.31,86.65,41.31,86.65,41.34,86.70,41.33,86.85,41.33,86.97,41.34,87.08,41.31,87.08,41.29,87.05,41.21,87.03,41.17,87.00,41.17,87.10,41.24,87.25,41.31,87.40,41.33,87.45,41.31,87.38,41.30,87.30,41.30,87.35,41.25,87.45,41.19,87.35,41.12,87.25,41.11,87.17,41.08,87.25,41.06,87.25,41.06,87.20,41.08,87.17,41.08,87.17,41.06,87.30,41.04,87.40,41.01,87.50,41.00,87.50,40.95,87.40,40.88,87.30,40.80,87.17,40.75,87.17,40.74,87.08,40.79,86.97,40.85,87.03,40.92,87.17,40.94,87.25,40.96,87.17,40.95,87.30,40.94,87.47,40.95,87.15,40.95,86.90,40.94,86.67,40.89,87.05,40.85,87.10,40.79,87.12,40.74,87.30,40.69,87.50,40.67,87.60,40.62,87.67,40.59,87.75,40.56,87.70,40.54,87.45,40.51,87.33,40.48,87.42,40.44,87.35,40.41,87.22,40.41,87.12,40.44,87.33,40.52,87.60,40.60,87.85,40.56,87.95,40.46,87.90,40.44,87.88,40.50,87.92,40.56,87.97,40.52,88.08,40.45,88.08,40.38,87.83,40.39,87.55,40.42,87.17,40.46,87.08,40.48,86.95,40.48,86.90,40.48,87.05,40.48,87.25,40.44,87.80,40.40,88.15,40.39,88.38,40.41,88.22,40.48,88.10,40.50,88.10,40.51,88.10,40.48,88.08,40.46,88.08,40.44,87.97,40.40,87.88,40.38,87.78,40.36,87.78,40.35,87.72,40.35,87.65,40.30,87.58,40.26,87.55,40.21,87.58,40.25,87.58,40.29,87.58,40.34,87.72,40.35,87.95,40.38,88.15,40.39,88.22,40.33,88.22,40.25,88.22,40.17,88.22,40.19,88.22,40.19,88.25,40.20,88.15,40.21,87.95,40.23,87.75,40.25,87.83,40.26,87.97,40.25,88.35,40.23,88.58,40.21,88.42,40.25,88.10,40.30,87.83,40.35,87.95,40.31,88.08,40.24,88.12,40.16,88.17,40.15,88.22,40.15,88.28,40.15,88.22,40.15,88.10,40.09,87.92,40.01,87.75,39.94,87.67,39.95,87.70,39.98,87.70,39.99,87.67,39.99,87.65,39.99,87.60,40.02,87.58,40.06,87.55,40.05,87.53,39.99,87.50,39.90,87.62,39.86,87.78,39.84,87.88,39.84,87.55,39.84,87.22,39.89,87.10,39.94,87.28,39.92,87.47,39.86,87.50,39.81,87.53,39.85,87.53,39.89,87.50,39.90,87.50,39.90,87.40,39.90,87.28,39.89,87.60,39.88,88.00,39.89,88.60,39.91,88.80,39.89,88.97,39.85,88.92,39.80,88.88,39.85,88.97,39.89,89.12,39.89,88.85,39.90,88.45,39.91,87.95,39.91,87.80,39.88,87.65,39.83,87.80,39.85,88.05,39.85,88.38,39.86,88.53,39.85,88.67,39.77,88.50,39.65,88.10,39.55,87.70,39.50,87.30,39.50,87.10,39.55,87.53,39.60,88.15,39.65,88.78,39.65,88.78,39.65,88.78,39.58,88.30,39.50,87.80,39.38,87.15,39.33,86.97,39.41,87.25,39.55,87.55,39.59,87.70,39.50,87.45,39.42,87.30,39.48,87.28,39.54,87.67,39.56,88.10,39.58,88.28,39.58,88.05,39.60,88.03,39.62,88.42,39.66,88.85,39.66,89.03,39.66,88.92,39.65,88.60,39.65,88.35,39.64,87.97,39.60,87.62,39.58,87.30,39.56,87.20,39.56,87.25,39.58,87.33,39.59,87.38,39.56,87.40,39.52,87.45,39.49,87.45,39.50,87.70,39.55,88.20,39.59,88.70,39.61,88.92,39.59,88.88,39.59,88.38,39.58,87.88,39.62,87.85,39.66,88.30,39.67,88.53,39.59,88.12,39.50,87.72,39.46,87.50,39.49,87.38,39.52,87.40,39.55,87.88,39.54,88.58,39.54,89.12,39.55,89.30,39.46,88.35,39.36,87.40,39.38,87.20,39.50,87.88,39.61,88.53,39.56,88.67,39.52,88.80,39.50,89.03,39.52,89.10,39.54,88.97,39.55,88.80,39.55,88.65,39.56,88.35,39.50,88.03,39.44,87.70,39.42,87.75,39.50,87.78,39.58,87.75,39.59,87.67,39.62,87.47,39.66,87.33,39.67,87.30,39.61,87.40,39.55,87.47,39.49,87.45,39.49,87.50,39.50,87.53,39.51,87.53,39.49,87.45,39.45,87.40,39.41,87.15,39.44,86.95,39.44,87.40,39.41,88.05,39.39,88.35,39.39,87.97,39.44,87.75,39.46,87.85,39.49,87.95,39.49,87.92,39.48,88.10,39.45,88.28,39.42,88.42,39.40,88.28,39.36,88.08,39.34,87.80,39.31,87.67,39.39,87.92,39.45,88.25,39.56,88.60,39.60,88.65,39.65,88.70,39.65,88.70,39.65,88.47,39.59,88.22,39.51,88.05,39.51,88.12,39.56,88.22,39.64,88.25,39.66,88.22,39.66,88.42,39.69,88.67,39.71,88.90,39.74,88.90,39.74,88.45,39.74,87.97,39.70,87.60,39.66,87.72,39.61,87.72,39.59,87.65,39.56,87.78,39.55,88.05,39.54,88.30,39.49,87.88,39.42,87.45,39.38,87.00,39.41,87.08,39.46,87.22,39.51,87.20,39.46,86.95,39.42,86.65,39.38,86.83,39.34,87.22,39.30,87.62,39.36,87.67,39.45,87.67,39.52,87.67,39.46,87.45,39.44,87.33,39.41,87.22,39.45,87.35,39.44,87.38,39.44,87.42,39.45,87.40,39.48,87.40,39.50,87.25,39.52,87.08,39.52,87.03
RZ_9932825_15831,null,null,51,0,3,39.56,87.20,39.61,87.50,39.66,87.80,39.65,88.00,39.69,88.17,39.71,88.30,39.71,88.45,39.67,88.28,39.66,88.00,39.67,87.75,39.69,87.72,39.70,87.80,39.70,87.85,39.71,87.88,39.73,87.88,39.76,88.00,39.79,88.12,39.81,88.28,39.83,88.28,39.79,88.17,39.74,87.95,39.66,87.62,39.61,87.40,39.59,87.35,39.58,87.38,39.58,87.47,39.56,87.60,39.62,87.72,39.70,87.72,39.79,87.62,39.80,87.42,39.74,87.38,39.70,87.40,39.65,87.55,39.65,87.53,39.62,87.58,39.62,87.62,39.65,87.60,39.65,87.47,39.64,87.35,39.62,87.25,39.64,87.20,39.65,87.15,39.64,87.20,39.59,87.28,39.55,87.47,39.49,87.60,39.46,87.45,39.52,87.20,39.62,87.42,39.73,87.92
RZ_9932825_15832,null,null,50,0,3,39.71,87.78,39.66,87.15,39.58,86.40,39.55,86.33,39.54,86.10,39.56,85.97,39.58,86.05,39.65,86.60,39.71,87.15,39.80,87.50,39.84,87.47,39.89,87.45,39.92,87.40,39.90,87.55,39.89,87.67,39.85,87.83,39.81,87.88,39.76,87.92,39.79,87.90,39.81,87.75,39.66,87.45,39.48,87.22,39.26,87.10,39.26,86.72,39.39,86.33,39.50,86.55,39.61,87.17,39.60,87.75,39.62,87.67,39.69,87.60,39.74,87.60,39.77,87.55,39.75,87.42,39.73,87.30,39.70,87.25,39.70,87.25,39.70,87.10,39.74,86.95,39.75,87.00,39.75,87.20,39.83,87.40,39.91,87.35,39.88,87.22,39.76,87.00,39.64,86.67,39.62,86.40,39.67,86.30,39.77,86.40,39.89,86.50,39.92,86.55
RZ_9932825_15833,null,null,50,0,3,39.90,86.53,39.88,86.58,39.92,86.75,39.99,86.90,40.05,87.10,40.05,87.20,40.05,87.00,40.06,86.67,40.09,86.38,40.10,86.62,40.09,86.92,40.05,87.10,40.05,86.97,40.05,86.85,40.00,86.83,39.99,86.78,39.96,86.70,40.01,86.83,40.01,87.03,40.02,87.03,40.05,86.80,40.10,86.78,40.12,86.95,40.19,87.15,40.26,87.15,40.56,87.17,40.92,87.30,41.49,87.40,41.94,87.47,42.48,87.45,43.01,87.45,43.75,87.50,44.48,87.58,45.48,87.97,46.50,88.38,47.65,88.72,48.66,88.80,49.77,88.85,51.09,89.03,52.35,89.17,53.56,89.28,54.69,89.22,55.92,89.17,56.91,89.22,57.89,89.30,58.79,89.50,59.73,89.65,60.62,89.72,61.42,89.72,62.25,89.70
RZ_9932825_15834,null,null,50,0,3,63.04,89.72,63.91,89.83,64.64,89.90,65.44,89.90,65.92,90.05,66.58,90.20,67.01,90.38,67.49,90.33,67.76,90.42,67.91,90.65,67.95,90.88,68.00,90.83,68.01,90.75,68.01,90.62,67.99,90.67,67.88,90.65,67.75,90.55,67.60,90.40,67.54,90.25,67.34,90.35,67.15,90.47,67.00,90.67,67.00,90.75,66.81,90.85,66.61,90.83,66.40,90.80,66.35,90.78,66.21,90.85,66.01,90.90,65.85,90.92,65.78,90.92,65.70,90.92,65.61,90.85,65.53,90.83,65.47,90.83,65.41,90.95,65.24,91.10,65.12,91.17,65.01,91.30,65.03,91.42,65.04,91.25,64.99,90.97,64.92,90.80,64.89,90.92,64.92,91.05,64.86,91.05,64.78,91.15,64.70,91.25,64.67,91.33,64.60,91.33
RZ_9932825_15835,null,null,51,0,3,64.51,91.28,64.44,91.22,64.41,91.20,64.39,91.20,64.38,91.20,64.34,91.20,64.31,91.17,64.28,91.05,64.28,90.92,64.26,91.05,64.24,91.28,64.22,91.20,64.21,90.88,64.21,90.55,64.21,90.60,64.21,90.67,64.20,90.83,64.17,90.90,64.16,90.92,64.16,90.97,64.15,91.03,64.19,91.17,64.21,91.25,64.24,91.05,64.25,90.78,64.25,90.67,64.25,90.83,64.24,91.12,64.22,91.25,64.24,91.35,64.25,91.30,64.30,91.20,64.33,91.08,64.29,90.92,64.24,90.83,64.19,90.83,64.21,91.03,64.20,91.22,64.20,91.17,64.21,90.95,64.22,90.85,64.22,91.05,64.26,91.30,64.30,91.40,64.33,91.17,64.29,90.90,64.25,90.65,64.22,90.80,64.21,90.97,64.21,91.10,64.20,91.05
RZ_9932825_15836,null,null,49,0,3,64.14,91.05,64.09,91.10,64.05,91.10,64.06,91.08,64.08,91.08,64.06,91.15,64.05,91.15,64.06,91.08,64.08,91.03,64.09,90.92,64.08,90.88,64.06,90.95,64.06,91.08,64.08,91.20,64.09,91.20,64.09,91.20,64.10,91.15,64.10,91.12,64.16,91.08,64.22,91.10,64.28,91.00,64.24,90.90,64.17,91.03,64.12,91.25,64.09,91.45,64.10,91.47,64.11,91.33,64.15,91.22,64.15,91.10,64.15,91.08,64.10,91.08,64.04,91.05,64.00,91.15,64.01,91.22,64.04,91.17,64.05,91.03,64.08,90.80,64.09,90.67,64.09,90.55,64.09,90.50,64.09,90.50,64.08,90.47,64.06,90.45,64.06,90.42,64.06,90.38,64.08,90.30,64.08,90.20,64.06,90.20,64.05,90.22
RZ_9932825_15837,null,null,50,0,3,64.03,90.25,64.01,90.45,63.99,90.65,63.99,90.83,63.98,90.78,63.96,90.72,63.98,90.70,63.99,90.70,64.01,90.78,64.03,90.83,64.03,90.90,64.03,90.92,64.03,91.00,64.06,90.90,64.10,90.72,64.09,90.50,64.08,90.35,64.06,90.22,64.04,90.08,64.01,90.00,63.99,89.88,64.00,89.85,64.05,89.72,64.08,89.65,64.09,89.80,64.08,90.00,64.06,90.17,64.04,90.12,64.00,89.97,63.95,89.85,63.94,89.95,63.95,90.15,63.96,90.33,63.99,90.33,63.99,90.25,63.99,90.20,63.98,90.15,63.94,90.15,63.91,90.15,63.89,90.15,63.91,90.17,63.94,90.20,63.94,90.20,63.94,90.05,63.95,89.85,63.96,89.65,63.98,89.78,63.99,89.95,64.03,90.15,64.08,90.22
RZ_9932825_15838,null,null,50,0,3,64.11,90.30,64.14,90.35,64.14,90.38,64.14,90.42,64.12,90.45,64.10,90.42,64.08,90.38,64.03,90.33,64.00,90.15,64.00,89.97,64.03,89.83,64.04,89.75,64.05,89.70,64.06,89.88,64.09,90.17,64.09,90.50,64.12,90.62,64.17,90.67,64.20,90.72,64.16,90.58,64.14,90.45,64.14,90.30,64.15,90.33,64.14,90.33,64.12,90.35,64.12,90.35,64.10,90.33,64.06,90.30,64.01,90.28,64.08,90.33,64.15,90.38,64.19,90.45,64.14,90.65,64.08,90.80,64.05,90.97,64.08,90.95,64.14,90.95,64.19,91.15,64.17,91.33,64.16,91.53,64.17,91.55,64.20,91.53,64.21,91.50,64.21,91.47,64.20,91.47,64.24,91.47,64.29,91.45,64.34,91.45,64.33,91.20,64.33,91.05
RZ_9932825_15839,null,null,50,0,3,64.31,90.88,64.34,90.20,64.34,89.35,64.34,88.15,64.33,87.05,64.33,85.90,64.42,85.08,64.70,86.25,65.03,89.62,65.31,96.42,65.42,105.53,65.72,116.42,65.95,123.92,66.19,127.80,66.19,127.80
RZ_9932825_15840,null,null,51,0,3,null
RZ_9932825_15841,null,null,49,0,3,85.96,116.03,85.96,116.03,85.96,116.03,86.17,113.03,86.31,108.53,86.45,103.22,86.26,99.53,86.17,96.83,86.10,93.55,85.76,90.85,85.41,88.30,85.06,85.90,85.09,83.88,85.10,81.25,85.08,79.90,85.00,79.05,84.85,79.50,84.47,80.10,84.12,81.20,83.79,81.90,83.65,83.17,83.56,83.95,83.53,84.95,83.49,85.20,83.46,85.45,83.46,85.70,83.47,85.97,83.47,86.22,83.55,85.75,83.61,85.25,83.66,84.95,83.65,85.15,83.67,85.65,83.71,85.95,83.81,86.28
RZ_9932825_15842,null,null,50,0,0,83.88,86.33,83.83,86.38,83.72,86.42,83.62,86.42,83.65,86.60,83.62,86.88,83.60,87.15,83.56,87.25,83.56,87.25,83.60,87.42,83.69,87.60,83.80,87.78,83.86,87.80,83.88,87.80,83.88,87.85,83.90,87.88,83.92,87.72,83.96,87.65,83.99,87.58,84.08,87.75,84.12,87.85,84.20,87.95,84.21,88.03,84.17,88.08,84.11,88.10,84.06,87.97,84.08,87.95,84.09,88.00,84.09,87.92,84.09,87.80,84.08,87.67,84.09,87.50,84.14,87.28,84.19,87.05,84.22,87.12,84.22,87.22,84.21,87.20,84.20,87.05,84.19,86.90,84.17,86.88,84.19,86.88,84.20,87.05,84.20,87.22,84.20,87.33,84.19,87.28,84.22,87.20,84.28,87.25,84.31,87.33,84.31,87.50,84.30,87.62
RZ_9932825_15843,null,null,50,0,0,84.28,87.65,84.25,87.53,84.29,87.35,84.34,87.20,84.34,87.15,84.28,87.10,84.22,87.10,84.22,87.08,84.22,87.10,84.21,87.20,84.21,87.28,84.21,87.35,84.22,87.45,84.25,87.53,84.30,87.55,84.31,87.45,84.33,87.33,84.31,87.20,84.30,87.10,84.29,87.08,84.29,87.12,84.28,87.20,84.33,87.22,84.39,87.10,84.41,87.05,84.40,87.08,84.36,87.08,84.34,87.05,84.30,87.10,84.25,87.17,84.20,87.28,84.17,87.30,84.20,87.30,84.21,87.20,84.25,87.08,84.28,87.03,84.26,87.10,84.22,87.17,84.19,87.17,84.20,87.03,84.20,86.88,84.24,86.65,84.28,86.58,84.33,86.53,84.34,86.58,84.35,86.62,84.35,86.70,84.34,86.78,84.31,86.90,84.30,87.00
RZ_9932825_15844,null,null,51,0,0,84.26,87.05,84.21,87.05,84.16,86.75,84.20,86.45,84.26,86.38,84.31,86.60,84.31,86.67,84.30,86.53,84.30,86.42,84.29,86.67,84.31,86.92,84.35,87.08,84.40,86.88,84.41,86.70,84.40,86.58,84.38,86.62,84.31,86.65,84.26,86.58,84.21,86.50,84.25,86.30,84.30,86.20,84.34,86.22,84.34,86.50,84.33,86.78,84.30,86.92,84.26,86.90,84.24,86.88,84.24,86.85,84.22,86.83,84.22,86.80,84.22,86.78,84.24,86.67,84.25,86.62,84.26,86.58,84.28,86.60,84.29,86.53,84.30,86.45,84.29,86.40,84.28,86.40,84.26,86.40,84.26,86.40,84.24,86.38,84.22,86.45,84.24,86.53,84.28,86.58,84.31,86.50,84.30,86.47,84.29,86.50,84.28,86.45,84.29,86.40,84.29,86.38
RZ_9932825_15845,null,null,51,0,0,84.26,86.42,84.25,86.33,84.20,86.22,84.16,86.12,84.19,86.30,84.28,86.45,84.36,86.35,84.39,86.08,84.39,85.75,84.34,85.67,84.29,85.88,84.22,86.12,84.21,86.30,84.25,86.08,84.28,85.83,84.33,85.88,84.33,86.08,84.33,86.22,84.31,86.17,84.30,86.10,84.30,86.05,84.33,86.05,84.33,86.12,84.33,86.20,84.30,86.30,84.26,86.30,84.25,86.35,84.21,86.40,84.20,86.53,84.20,86.62,84.22,86.67,84.24,86.65,84.24,86.62,84.24,86.62,84.25,86.50,84.25,86.28,84.25,86.08,84.25,86.05,84.22,86.17,84.19,86.28,84.22,86.30,84.30,86.28,84.33,86.28,84.28,86.33,84.19,86.38,84.15,86.40,84.10,86.38,84.06,86.35,84.04,86.35,84.10,86.38,84.19,86.40
RZ_9932825_15846,null,null,50,0,0,84.21,86.42,84.15,86.53,84.08,86.65,84.06,86.72,84.06,86.72,84.08,86.70,84.08,86.70,84.05,86.70,84.04,86.70,84.04,86.67,84.03,86.67,84.01,86.47,84.05,86.28,84.11,86.15,84.17,86.17,84.17,86.22,84.16,86.12,84.14,86.12,84.10,86.17,84.06,86.28,84.05,86.40,84.06,86.53,84.05,86.62,84.04,86.70,84.05,86.70,84.09,86.50,84.14,86.38,84.15,86.28,84.16,86.25,84.16,86.12,84.15,85.97,84.17,86.12,84.17,86.30,84.19,86.40,84.17,86.30,84.15,86.22,84.10,86.20,84.05,86.20,84.01,86.17,84.00,86.17,83.99,86.15,83.99,86.10,83.96,86.12,83.95,86.17,84.03,86.22,84.11,86.20,84.19,86.17,84.20,86.15,84.21,86.08,84.24,86.03
RZ_9932825_15847,null,null,49,0,0,84.24,86.00,84.24,86.05,84.24,86.10,84.19,86.10,84.14,86.03,84.12,85.97,84.16,85.97,84.20,86.03,84.20,86.03,84.20,86.03,84.20,86.00,84.20,85.97,84.15,85.97,84.12,86.05,84.11,86.15,84.14,86.25,84.14,86.25,84.12,86.22,84.10,86.25,84.10,86.30,84.10,86.33,84.12,86.33,84.16,86.33,84.19,86.35,84.20,86.15,84.21,85.90,84.25,85.62,84.29,85.60,84.30,85.58,84.28,85.53,84.26,85.50,84.29,85.38,84.31,85.33,84.28,85.30,84.21,85.47,84.15,85.62,84.17,84.97,84.15,84.25,84.12,83.53,84.09,83.25,84.09,82.78,84.09,81.45,84.19,79.62,84.51,77.97,84.90,78.33,85.33,81.22,85.51,85.95,85.61,91.78,85.60,98.20
RZ_9932825_15848,null,null,50,0,0,85.62,106.15,85.67,114.65,85.71,123.92,85.76,129.90,85.79,133.00,85.79,133.00
RZ_9932825_15849,null,null,51,0,0,null
RZ_9932825_15850,null,null,51,0,0,68.39,121.25,68.39,121.25,68.39,121.25,68.01,118.92,67.62,115.90,67.24,111.38,67.01,108.20,66.83,104.90,66.55,102.10,66.39,99.15,66.22,96.33,66.16,93.47,66.04,91.30,65.60,89.55,65.14,88.80,64.84,88.47,64.75,88.42,64.55,88.15,64.36,87.50,64.25,86.78,64.33,86.17,64.40,85.97,64.46,86.03,64.38,86.20
RZ_9932825_15851,null,null,50,0,0,64.28,86.60,64.16,87.10,64.20,87.75,64.24,88.28,64.26,88.50,64.25,88.58,64.28,88.53,64.30,88.53,64.41,88.45,64.49,88.45,64.51,88.53,64.45,89.03,64.40,89.47,64.35,89.90,64.30,89.95,64.26,89.97,64.29,89.97,64.33,90.05,64.34,90.17,64.35,90.30,64.35,90.28,64.41,90.25,64.47,90.25,64.55,90.38,64.58,90.50,64.60,90.80,64.62,91.20,64.65,91.60,64.65,91.62,64.65,91.42,64.65,91.40,64.66,91.58,64.66,91.75,64.67,91.72,64.69,91.72,64.74,91.75,64.76,91.92,64.78,92.05,64.75,92.10,64.75,92.00,64.85,91.83,64.95,91.70,65.05,91.72,65.06,91.78,65.11,91.83,65.16,91.75,65.24,91.78,65.29,91.90,65.33,92.00,65.34,91.70
RZ_9932825_15852,null,null,50,0,0,65.33,91.35,65.38,90.95,65.44,90.90,65.46,90.95,65.44,91.12,65.40,91.55,65.38,91.88,65.35,92.08,65.41,92.03,65.50,91.95,65.56,91.95,65.56,91.92,65.55,91.90,65.59,91.95,65.64,92.03,65.67,92.00,65.70,91.90,65.74,91.83,65.78,91.70,65.78,91.58,65.81,91.40,65.83,91.33,65.84,91.28,65.81,91.65,65.78,92.00,65.76,92.28,65.80,92.20,65.83,92.12,65.83,92.12,65.85,92.12,65.89,92.10,66.00,92.08,66.09,91.97,66.11,91.92,66.05,91.92,66.00,92.00,66.01,92.05,66.01,92.03,66.04,92.03,66.05,92.10,66.06,92.17,66.08,92.20,66.09,92.12,66.09,92.05,66.09,92.05,66.08,92.10,66.05,92.17,66.03,92.22,66.03,92.28,66.03,92.30
RZ_9932825_15853,null,null,49,0,0,66.04,92.33,66.04,92.35,66.04,92.38,66.08,92.55,66.09,92.75,66.10,92.95,66.11,92.92,66.16,92.90,66.22,92.75,66.26,92.62,66.30,92.58,66.31,92.70,66.28,92.80,66.25,92.83,66.21,92.83,66.21,92.78,66.20,92.72,66.19,92.78,66.22,92.90,66.29,92.97,66.34,92.90,66.33,92.83,66.33,92.80,66.34,92.80,66.35,92.83,66.36,92.70,66.38,92.55,66.39,92.40,66.40,92.40,66.40,92.38,66.40,92.35,66.40,92.35,66.40,92.50,66.45,92.70,66.50,92.85,66.58,92.95,66.59,93.00,66.58,92.95,66.56,92.78,66.56,92.60,66.59,92.65,66.61,92.78,66.62,92.90,66.61,92.70,66.60,92.50,66.60,92.35,66.60,92.33,66.61,92.30,66.61,92.20
RZ_9932825_15854,null,null,50,0,0,66.62,92.12,66.64,92.20,66.65,92.33,66.66,92.45,66.64,92.45,66.61,92.42,66.61,92.42,66.61,92.40,66.61,92.38,66.62,92.25,66.62,92.17,66.67,92.30,66.75,92.53,66.83,92.75,66.85,92.72,66.84,92.67,66.84,92.62,66.84,92.62,66.85,92.65,66.86,92.70,66.86,92.78,66.86,92.85,66.86,92.95,66.85,93.03,66.84,93.00,66.89,92.90,66.94,92.78,66.95,92.70,66.90,92.75,66.86,92.83,66.86,92.95,66.89,92.95,66.95,92.80,67.00,92.65,67.09,92.45,67.11,92.42,67.15,92.40,67.15,92.42,67.11,92.45,67.09,92.45,67.10,92.42,67.17,92.38,67.25,92.38,67.26,92.38,67.28,92.38,67.29,92.40,67.29,92.42,67.26,92.45,67.22,92.45,67.26,92.40
RZ_9932825_15855,null,null,50,0,0,67.29,92.35,67.31,92.33,67.31,92.30,67.30,92.22,67.30,92.15,67.29,92.17,67.34,92.25,67.38,92.33,67.42,92.30,67.44,92.28,67.46,92.20,67.46,92.17,67.46,92.15,67.45,92.12,67.44,92.15,67.41,92.20,67.40,92.30,67.45,92.33,67.53,92.35,67.60,92.33,67.62,92.28,67.64,92.20,67.65,92.10,67.65,91.97,67.66,91.90,67.67,91.88,67.71,91.88,67.74,91.80,67.76,91.67,67.78,91.62,67.79,91.62,67.80,91.55,67.81,91.45,67.83,91.38,67.80,91.35,67.76,91.30,67.72,91.20,67.72,91.17,67.78,91.28,67.81,91.38,67.86,91.53,67.92,91.60,68.04,91.67,68.20,91.75,68.33,91.85,68.39,91.97,68.61,92.03,68.96,91.95,69.47,91.83,70.12,91.92
RZ_9932825_15856,null,null,50,0,0,70.99,92.22,72.40,92.45,74.08,92.72,75.99,92.88,77.88,93.42,79.78,93.62,81.62,93.85,83.40,93.97,85.00,94.22,86.83,94.53,88.71,94.53,90.76,94.53,92.72,94.22,94.47,93.97,96.29,93.70,97.96,93.50,99.50,93.30,101.01,93.10,102.34,92.92,103.80,92.75,104.72,92.55,105.72,92.40,106.50,92.60,107.50,92.78,108.29,92.78,108.99,92.25,109.50,91.78,109.91,91.45,110.19,91.38,110.29,91.35,110.30,91.35,110.30,91.35,110.17,91.08,109.95,90.83,109.62,90.60,109.42,90.50,109.01,90.33,108.71,90.10,108.36,89.92,108.06,89.85,107.70,89.70,107.38,89.75,107.31,89.75,107.03,89.88,106.75,89.95,106.44,90.05,106.25,89.67,106.06,89.28,105.81,88.97,105.69,89.15
RZ_9932825_15857,null,null,51,0,0,105.58,89.33,105.50,89.40,105.40,89.40,105.20,89.42,105.06,89.45,104.96,89.45,104.96,89.42,104.94,89.50,104.85,89.62,104.76,89.47,104.70,89.25,104.69,88.80,104.67,88.62,104.58,88.50,104.49,88.62,104.39,88.90,104.38,89.10,104.36,89.25,104.34,89.25,104.29,89.25,104.24,89.22,104.19,89.30,104.20,89.35,104.21,89.47,104.15,89.50,104.06,89.55,103.96,89.53,103.92,89.55,103.88,89.45,103.85,89.35,103.81,89.25,103.75,89.42,103.70,89.60,103.70,89.25,103.74,88.75,103.76,88.53,103.78,88.95,103.74,89.42,103.69,89.50,103.61,89.45,103.60,89.28,103.59,89.20,103.59,89.17,103.59,89.30,103.55,89.55,103.53,89.75,103.47,89.80,103.46,89.72,103.46,89.65,103.44,89.62,103.39,89.67
RZ_9932825_15858,null,null,51,0,0,103.33,89.67,103.31,89.72,103.35,89.78,103.41,89.75,103.46,89.60,103.54,89.45,103.60,89.40,103.55,89.50,103.42,89.60,103.34,89.45,103.38,89.25,103.41,89.12,103.41,89.25,103.39,89.35,103.36,89.40,103.34,89.42,103.36,89.47,103.39,89.53,103.33,89.58,103.25,89.60,103.16,89.60,103.14,89.58,103.12,89.60,103.10,89.62,103.10,89.62,103.10,89.60,103.10,89.60,103.12,89.58,103.15,89.55,103.17,89.40,103.17,89.30,103.16,89.22,103.15,89.10,103.14,88.90,103.09,88.78,103.04,88.85,103.00,88.95,103.00,89.00,102.97,89.08,102.95,89.10,102.92,89.10,102.92,89.08,102.96,89.05,103.01,89.03,103.05,89.05,103.04,89.10,103.01,89.15,102.99,89.22,102.95,89.33,102.97,89.40,103.01,89.47
RZ_9932825_15859,null,null,49,0,0,103.04,89.53,103.03,89.40,103.00,89.20,102.97,89.17,102.95,89.33,102.91,89.33,102.88,89.15,102.88,89.00,102.86,89.08,102.86,89.12,102.84,89.17,102.83,89.15,102.80,89.17,102.81,89.17,102.81,89.20,102.84,89.28,102.86,89.22,102.89,89.17,102.92,89.17,102.95,89.30,102.99,89.35,102.99,89.25,103.00,89.20,103.03,89.22,103.05,89.33,103.05,89.45,102.99,89.60,102.95,89.70,102.91,89.72,102.91,89.70,102.91,89.65,102.91,89.62,102.92,89.65,102.91,89.67,102.91,89.67,102.88,89.65,102.84,89.62,102.83,89.60,102.84,89.53,102.86,89.25,102.88,89.03,102.89,88.83,102.88,88.80,102.85,88.83,102.81,88.95,102.78,89.20,102.76,89.40,102.74,89.50,102.71,89.53
RZ_9932825_15860,null,null,50,0,0,102.70,89.58,102.71,89.65,102.72,89.62,102.72,89.55,102.72,89.50,102.72,89.47,102.72,89.45,102.74,89.42,102.72,89.25,102.72,89.10,102.72,88.83,102.71,88.72,102.69,88.75,102.69,88.92,102.76,89.12,102.84,89.22,102.88,89.28,102.88,89.30,102.84,89.30,102.70,89.30,102.46,89.35,102.24,89.38,101.96,89.35,101.70,89.17,101.26,89.03,100.89,88.55,100.53,88.22,100.06,87.88,99.64,87.28,99.19,86.62,98.81,85.83,98.26,85.67,97.72,85.47,97.10,85.28,96.46,85.00,95.79,84.42,95.22,83.83,94.71,83.20,94.17,83.03,93.70,82.70,93.24,82.45,92.75,82.00,92.24,81.72,91.83,81.33,91.47,80.95,91.19,80.60,90.71,80.30,90.28,80.20,89.83,79.83,89.59,79.47
RZ_9932825_15861,null,null,50,0,0,89.26,79.15,89.05,79.20,88.83,78.90,88.71,78.45,88.60,77.75,88.49,77.40,88.49,77.15,88.41,77.03,88.35,76.90,88.29,76.65,88.35,76.50,88.40,76.38,88.45,76.28,88.42,76.20,88.41,76.12,88.38,76.20,88.35,76.20,88.31,76.17,88.34,76.12,88.35,76.03,88.36,75.92,88.42,75.83,88.49,75.75,88.55,75.70,88.55,75.67,88.56,75.70,88.59,75.72,88.61,75.75,88.62,75.60,88.60,75.45,88.64,75.58,88.70,75.83,88.75,76.10,88.78,76.08,88.81,76.17,88.86,76.30,88.89,76.50,88.90,76.55,88.97,76.58,89.04,76.62,89.10,76.75,89.09,76.90,89.09,76.95,89.08,76.92,89.08,76.90,89.08,76.90,89.09,76.75,89.10,76.60,89.11,76.67,89.12,76.88
RZ_9932825_15862,null,null,50,0,0,89.14,77.10,89.14,77.10,89.15,77.10,89.16,77.10,89.19,77.20,89.20,77.30,89.20,77.38,89.21,77.38,89.21,77.50,89.20,77.62,89.20,77.70,89.21,77.62,89.24,77.60,89.24,77.62,89.25,77.70,89.26,77.72,89.28,77.75,89.28,77.62,89.25,77.50,89.24,77.58,89.22,77.78,89.21,77.97,89.25,77.95,89.29,77.97,89.33,78.00,89.31,78.05,89.30,78.03,89.30,78.05,89.29,78.08,89.26,78.12,89.24,78.22,89.22,78.30,89.21,78.38,89.20,78.38,89.21,78.40,89.24,78.55,89.25,78.67,89.25,78.88,89.25,78.90,89.24,78.70,89.22,78.42,89.26,78.15,89.31,78.22,89.38,78.30,89.35,78.22,89.30,78.08,89.26,77.90,89.20,77.97,89.12,78.05,89.05,78.12
RZ_9932825_15863,null,null,50,0,0,89.05,78.22,89.14,78.33,89.24,78.38,89.34,78.33,89.31,78.22,89.28,78.15,89.25,78.05,89.24,78.05,89.22,78.03,89.22,78.00,89.24,78.00,89.26,78.05,89.33,78.08,89.38,78.17,89.38,78.25,89.31,78.33,89.26,78.38,89.25,78.42,89.26,78.45,89.26,78.47,89.26,78.33,89.26,78.17,89.28,78.03,89.22,77.97,89.19,77.95,89.14,78.08,89.14,78.25,89.15,78.42,89.16,78.38,89.16,78.28,89.12,78.20,89.09,78.22,89.09,78.22,89.14,78.15,89.17,78.10,89.15,77.95,89.12,77.90,89.11,77.88,89.12,77.95,89.14,78.05,89.14,78.12,89.15,78.12,89.14,78.15,89.12,78.15,89.11,78.17,89.09,78.33,89.08,78.50,89.05,78.65,89.05,78.40,89.05,78.17
RZ_9932825_15864,null,null,50,0,0,89.09,78.12,89.12,78.30,89.15,78.30,89.11,78.10,89.09,78.10,89.05,78.28,89.03,78.42,89.00,78.42,89.03,78.47,89.05,78.53,89.09,78.45,89.11,78.30,89.09,78.12,89.05,78.05,89.03,77.97,89.04,77.92,88.99,77.92,88.94,77.92,88.89,77.92,88.90,78.00,88.90,78.10,88.89,78.22,88.89,78.25,88.89,78.25,88.86,78.20,88.84,78.17,88.84,78.20,88.88,78.22,88.89,78.17,88.90,78.10,88.85,77.95,88.84,77.88,88.84,77.85,88.88,77.90,88.89,78.10,88.89,78.22,88.89,78.33,88.90,78.20,88.91,78.30,88.88,78.40,88.83,78.55,88.75,78.50,88.71,78.45,88.69,78.33,88.69,78.15,88.67,78.03,88.70,77.95,88.74,78.15,88.78,78.33,88.80,78.38
RZ_9932825_15865,null,null,50,0,0,88.83,78.20,88.75,78.05,88.69,78.05,88.66,77.95,88.70,77.85,88.75,77.72,88.75,77.72,88.74,77.72,88.70,77.90,88.67,78.12,88.64,78.38,88.61,78.45,88.60,78.50,88.60,78.47,88.61,78.42,88.64,78.38,88.66,78.22,88.66,78.10,88.62,78.00,88.59,78.03,88.56,78.03,88.58,78.00,88.59,78.03,88.56,78.12,88.53,78.20,88.49,78.25,88.45,78.28,88.42,78.25,88.53,78.20,88.66,78.10,88.76,78.03,88.71,77.97,88.65,77.97,88.53,78.12,88.42,78.28,88.35,78.38,88.33,78.35,88.29,78.30,88.25,78.25,88.30,78.17,88.36,78.15,88.44,78.15,88.41,78.10,88.39,78.03,88.36,77.97,88.35,77.95,88.33,78.08,88.30,78.22,88.33,78.22,88.36,78.08
RZ_9932825_15866,null,null,51,0,4,88.41,78.12,88.42,78.30,88.41,78.45,88.38,78.38,88.34,78.12,88.34,77.92,88.40,77.75,88.47,77.72,88.54,77.72,88.53,77.85,88.51,77.97,88.51,77.97,88.53,77.80,88.54,77.62,88.55,77.60,88.58,77.62,88.49,77.65,88.39,77.78,88.26,77.95,88.24,78.08,88.26,78.05,88.35,77.97,88.44,77.88,88.47,77.83,88.47,77.80,88.44,77.72,88.36,77.65,88.30,77.62,88.31,77.65,88.33,77.72,88.35,77.90,88.35,78.05,88.36,78.28,88.36,78.35,88.34,78.38,88.33,78.25,88.31,78.15,88.33,78.12,88.34,78.17,88.34,78.20,88.33,78.12,88.33,78.00,88.34,77.83,88.29,77.78,88.25,77.72,88.21,77.80,88.21,77.88,88.21,77.92,88.21,77.85,88.21,77.75,88.21,77.70
RZ_9932825_15867,null,null,51,0,4,88.25,77.75,88.29,77.78,88.26,77.80,88.20,77.78,88.15,77.78,88.16,77.80,88.20,77.80,88.24,77.80,88.29,77.75,88.31,77.75,88.26,77.58,88.20,77.40,88.15,77.22,88.17,77.25,88.21,77.33,88.25,77.33,88.28,77.33,88.26,77.28,88.24,77.25,88.20,77.22,88.21,77.12,88.19,77.03,88.16,76.92,88.14,77.05,88.16,77.22,88.19,77.40,88.16,77.42,88.15,77.40,88.15,77.28,88.16,77.15,88.16,77.22,88.15,77.40,88.14,77.55,88.11,77.55,88.09,77.53,88.06,77.50,88.05,77.47,88.05,77.45,88.15,77.47,88.25,77.53,88.35,77.30,88.36,77.00,88.38,76.70,88.38,76.70,88.39,76.70,88.40,76.67,88.36,76.67,88.34,76.62,88.31,76.60,88.31,76.60,88.29,76.70
RZ_9932825_15868,null,null,49,0,4,88.20,76.78,88.14,76.88,88.05,76.90,88.01,77.00,88.00,77.08,88.06,77.12,88.12,77.17,88.08,77.25,88.00,77.25,87.95,77.08,88.01,76.85,88.08,76.67,88.16,76.80,88.21,76.92,88.19,77.08,88.11,77.10,88.05,77.12,88.06,77.12,88.06,77.10,88.08,77.08,88.08,77.22,88.09,77.35,88.10,77.50,88.09,77.50,88.09,77.40,88.12,77.10,88.16,76.62,88.11,76.30,88.04,76.58,87.95,77.03,87.92,77.45,88.04,77.33,88.17,77.25,88.30,77.15,88.29,77.28,88.29,77.33,88.28,77.35,88.26,77.17,88.24,77.08,88.21,77.03,88.22,77.05,88.24,76.90,88.19,76.72,88.11,76.60,88.04,76.70,88.00,76.80,87.97,76.88,87.97,76.92,87.99,77.00
RZ_9932825_15869,null,null,50,0,4,88.00,77.08,87.99,77.15,87.96,77.17,87.99,77.12,88.01,77.00,88.05,76.60,88.06,76.25,88.06,76.17,88.06,76.38,88.04,76.80,88.03,77.00,88.03,77.15,88.01,77.10,88.08,77.00,88.14,76.95,88.10,76.92,87.99,76.95,87.88,77.08,87.86,77.20,87.88,77.08,87.89,76.85,87.91,76.62,87.92,76.62,87.97,76.50,88.01,76.30,88.00,76.15,87.97,76.45,87.94,76.83,87.94,77.20,87.94,77.20,87.94,77.15,87.97,77.10,87.99,77.00,88.01,76.90,88.00,76.83,87.99,76.88,87.99,76.92,87.96,77.03,87.92,77.03,87.89,76.97,87.85,76.90,87.85,76.83,87.85,76.85,87.86,76.85,87.86,76.90,87.89,76.92,87.91,76.90,87.90,76.88,87.88,76.88,87.84,76.88
RZ_9932825_15870,null,null,50,0,4,87.85,76.85,87.86,76.83,87.86,76.85,87.86,76.88,87.86,76.88,87.89,76.83,87.91,76.75,87.92,76.72,87.94,76.85,87.94,76.97,87.91,77.05,87.86,77.00,87.83,76.95,87.78,76.88,87.76,76.80,87.78,76.80,87.80,76.80,87.79,76.70,87.76,76.58,87.72,76.50,87.72,76.58,87.74,76.75,87.76,76.88,87.76,76.90,87.75,76.65,87.72,76.42,87.74,76.38,87.76,76.42,87.80,76.58,87.81,76.65,87.84,76.55,87.80,76.38,87.76,76.12,87.74,76.05,87.72,76.00,87.71,75.83,87.72,75.62,87.74,75.65,87.75,75.85,87.76,76.12,87.72,76.20,87.67,76.28,87.67,76.25,87.69,76.22,87.70,76.20,87.69,76.22,87.69,76.22,87.71,76.12,87.70,76.00,87.67,75.92
RZ_9932825_15871,null,null,50,0,4,87.64,75.92,87.60,75.88,87.56,75.85,87.56,75.95,87.58,76.08,87.59,76.20,87.59,76.12,87.61,76.00,87.64,75.83,87.66,75.67,87.66,75.62,87.66,75.67,87.66,75.90,87.65,76.12,87.65,76.30,87.65,76.28,87.60,76.28,87.56,76.28,87.51,76.30,87.50,76.30,87.51,76.25,87.53,76.15,87.55,76.03,87.55,75.95,87.61,75.90,87.70,75.88,87.78,75.88,87.71,75.90,87.62,75.95,87.54,76.03,87.54,75.97,87.54,75.92,87.54,75.90,87.53,75.92,87.58,75.85,87.62,75.72,87.62,75.70,87.59,75.75,87.56,75.80,87.58,75.75,87.58,75.67,87.56,75.65,87.53,75.70,87.42,75.80,87.20,75.90,86.92,75.97,86.61,76.03,86.39,75.95,86.08,75.30,85.75,74.67
RZ_9932825_15872,null,null,51,0,4,85.29,74.15,84.78,74.17,84.17,73.72,83.40,73.38,82.62,72.35,81.85,71.80,81.20,71.22,80.45,70.90,79.67,70.53,78.92,70.08,78.26,69.60,77.66,68.80,77.09,68.05,76.55,67.58,76.03,67.03,75.70,66.45,75.44,65.95,75.29,65.83,75.01,65.45,74.79,65.08,74.62,64.67,74.61,64.45,74.60,64.30,74.51,64.22,74.40,63.60,74.28,63.00,74.19,62.38,74.14,62.20,74.04,62.02,73.97,61.88,73.91,61.40,73.91,60.90,73.85,60.40,73.78,60.33,73.69,60.15,73.67,60.00,73.67,59.92,73.69,59.67,73.72,59.42,73.81,59.17,73.89,59.25,73.85,59.23,73.76,59.20,73.69,59.12,73.69,59.20,73.69,59.33,73.67,59.55,73.67,59.70,73.72,59.45,73.79,58.92,73.84,58.40
RZ_9932825_15873,null,null,50,0,0,73.85,58.35,73.90,58.62,73.96,58.88,74.05,58.98,74.10,58.95,74.10,59.00,74.08,59.05,74.05,59.25,74.12,59.40,74.20,59.58,74.22,59.62,74.17,59.62,74.12,59.60,74.10,59.62,74.09,59.67,74.10,59.67,74.11,59.62,74.12,59.50,74.11,59.45,74.10,59.42,74.10,59.48,74.10,59.50,74.11,59.52,74.14,59.65,74.15,59.77,74.16,59.88,74.14,59.83,74.11,59.80,74.10,59.80,74.12,59.88,74.17,60.05,74.21,60.20,74.22,60.33,74.22,60.38,74.24,60.40,74.21,60.40,74.19,60.40,74.21,60.40,74.28,60.40,74.31,60.35,74.28,60.25,74.25,60.15,74.26,60.48,74.28,60.83,74.29,61.27,74.29,61.35,74.30,61.27,74.30,60.98,74.31,60.50,74.33,60.17
RZ_9932825_15874,null,null,49,0,0,74.34,60.02,74.28,60.00,74.20,59.98,74.12,59.90,74.14,59.77,74.15,59.62,74.20,59.77,74.25,60.02,74.31,60.27,74.33,60.15,74.29,60.05,74.25,60.00,74.21,60.05,74.20,60.08,74.20,60.12,74.20,60.17,74.20,60.12,74.20,60.05,74.20,60.20,74.19,60.42,74.17,60.60,74.19,60.50,74.20,60.45,74.21,60.45,74.20,60.50,74.17,60.52,74.16,60.55,74.16,60.60,74.16,60.67,74.15,60.48,74.12,60.20,74.11,60.23,74.11,60.55,74.20,60.85,74.29,60.85,74.33,60.70,74.25,60.60,74.15,60.48,74.10,60.50,74.14,60.50,74.20,60.48,74.26,60.40,74.24,60.38,74.21,60.35,74.20,60.40,74.22,60.42,74.16,60.42,74.10,60.48,74.03,60.52
RZ_9932825_15875,null,null,50,0,2,74.01,60.65,74.01,60.70,74.03,60.77,73.97,60.75,73.92,60.48,74.03,60.15,74.16,59.83,74.31,59.88,74.28,59.98,74.21,60.10,74.15,60.17,74.09,60.50,74.04,60.75,73.99,60.67,73.96,60.25,73.95,59.88,74.03,59.85,74.12,59.98,74.15,59.88,74.10,59.67,74.04,59.48,73.99,59.42,73.94,59.42,73.86,59.45,73.84,59.52,73.90,59.95,73.99,60.33,74.04,60.40,74.00,60.17,73.99,59.95,74.00,59.77,74.03,59.58,74.01,59.38,73.97,59.45,73.96,59.60,73.96,59.73,74.01,60.05,74.01,60.35,74.00,60.65,74.03,60.65,74.06,60.62,74.04,60.58,73.99,60.55,73.94,60.55,73.94,60.45,73.94,60.27,73.94,60.10,73.95,60.05,73.94,60.08,73.91,60.05
RZ_9932825_15876,null,null,50,0,2,73.90,59.98,73.90,60.00,73.89,60.02,73.88,59.98,73.88,59.85,73.80,59.67,73.74,59.62,73.71,59.55,73.75,59.70,73.78,59.85,73.85,59.98,73.91,59.95,73.91,59.77,73.86,59.67,73.81,59.67,73.84,59.80,73.85,59.77,73.84,59.62,73.83,59.48,73.81,59.35,73.83,59.33,73.84,59.35,73.79,59.38,73.74,59.42,73.67,59.40,73.66,59.58,73.66,59.77,73.64,59.95,73.62,59.88,73.64,59.67,73.70,59.45,73.75,59.40,73.79,59.45,73.81,59.50,73.83,59.52,73.74,59.50,73.64,59.55,73.58,59.58,73.61,59.62,73.62,59.67,73.61,59.75,73.65,59.75,73.71,59.67,73.78,59.52,73.80,59.42,73.81,59.38,73.71,59.02,73.61,58.75,73.50,58.45,73.50,58.52
RZ_9932825_15877,null,null,50,0,2,73.50,58.55,73.51,58.70,73.53,58.80,73.59,58.85,73.64,58.80,73.70,58.85,73.71,58.88,73.70,58.88,73.67,58.58,73.61,58.27,73.59,58.33,73.58,58.67,73.58,59.05,73.59,59.08,73.61,59.10,73.62,59.17,73.64,59.27,73.61,59.35,73.60,59.33,73.59,59.30,73.59,59.25,73.60,59.20,73.59,59.17,73.58,59.17,73.55,59.15,73.55,59.10,73.50,59.08,73.46,59.02,73.41,59.00,73.41,58.98,73.42,58.80,73.45,58.65,73.47,58.73,73.51,58.92,73.56,59.12,73.60,59.08,73.59,59.05,73.55,58.95,73.51,58.70,73.49,58.45,73.47,58.30,73.46,58.42,73.44,58.58,73.40,58.73,73.39,58.70,73.41,58.70,73.45,58.73,73.45,58.80,73.45,58.90,73.45,59.02
RZ_9932825_15878,null,null,50,0,2,73.45,59.12,73.46,59.05,73.46,58.90,73.47,58.75,73.44,58.80,73.40,58.83,73.36,58.80,73.35,58.77,73.35,58.77,73.36,58.80,73.36,58.80,73.38,58.75,73.38,58.70,73.40,58.65,73.39,58.52,73.34,58.45,73.29,58.38,73.29,58.40,73.33,58.33,73.36,58.25,73.33,58.45,73.28,58.77,73.24,59.17,73.24,59.27,73.20,59.48,73.16,59.58,73.12,59.50,73.12,59.35,73.19,59.20,73.24,59.25,73.29,59.25,73.28,59.23,73.29,59.17,73.29,59.27,73.28,59.40,73.25,59.15,73.22,58.75,73.22,58.38,73.22,58.40,73.24,58.42,73.25,58.45,73.26,58.48,73.26,58.48,73.25,58.50,73.24,58.52,73.22,58.60,73.17,58.60,73.14,58.62,73.09,58.58,73.09,58.58
RZ_9932825_15879,null,null,50,0,2,73.09,58.58,73.08,58.65,73.05,58.73,73.04,58.75,73.04,58.75,73.03,58.73,73.01,58.52,73.00,58.35,73.00,58.33,73.00,58.50,72.97,58.62,72.95,58.40,72.92,58.15,72.91,57.90,72.91,57.83,72.95,57.75,72.99,57.73,73.03,57.77,73.03,57.90,72.96,58.00,72.89,58.05,72.81,58.02,72.80,58.23,72.80,58.42,72.83,58.52,72.83,58.50,72.83,58.52,72.83,58.58,72.81,58.58,72.80,58.65,72.80,58.77,72.83,58.90,72.81,58.92,72.79,59.00,72.76,59.10,72.74,59.20,72.71,59.12,72.80,59.02,72.92,59.02,73.04,59.10,73.01,59.15,72.96,59.05,72.89,58.85,72.85,58.70,72.84,58.60,72.84,58.60,72.85,58.58,72.85,58.55,72.81,58.55,72.76,58.60
RZ_9932825_15880,null,null,51,0,2,72.76,58.65,72.81,58.55,72.86,58.42,72.85,58.33,72.85,58.38,72.83,58.38,72.81,58.25,72.79,58.15,72.78,58.05,72.76,58.05,72.76,58.10,72.76,58.12,72.69,58.27,72.62,58.40,72.59,58.48,72.62,58.42,72.70,58.38,72.74,58.35,72.79,58.27,72.75,58.30,72.71,58.35,72.69,58.40,72.71,58.38,72.74,58.30,72.76,58.08,72.80,57.83,72.83,57.85,72.71,58.08,72.58,58.27,72.54,58.30,72.61,58.05,72.70,57.88,72.67,57.77,72.66,57.90,72.62,57.95,72.61,57.90,72.61,57.83,72.67,57.73,72.72,57.70,72.76,57.67,72.78,57.50,72.75,57.40,72.71,57.35,72.69,57.45,72.70,57.52,72.71,57.65,72.72,57.75,72.71,57.70,72.71,57.55,72.71,57.38,72.72,57.60
RZ_9932825_15881,null,null,49,0,2,72.72,57.83,72.66,58.08,72.61,58.00,72.58,57.92,72.60,57.85,72.61,57.85,72.60,57.85,72.60,57.85,72.62,58.05,72.64,58.25,72.60,58.08,72.55,57.70,72.50,57.27,72.53,57.23,72.54,57.35,72.55,57.58,72.56,58.08,72.56,58.40,72.58,58.67,72.55,58.73,72.51,58.60,72.44,58.40,72.39,58.12,72.39,58.02,72.41,57.92,72.46,57.88,72.46,57.83,72.46,57.77,72.45,57.73,72.45,57.70,72.44,57.75,72.44,57.77,72.42,57.90,72.41,58.02,72.42,58.10,72.42,58.08,72.44,58.00,72.42,58.10,72.39,58.25,72.36,58.42,72.36,58.48,72.38,58.48,72.39,58.45,72.36,58.40,72.34,58.38,72.31,58.38,72.31,58.38,72.33,58.45,72.33,58.52
RZ_9932825_15882,null,null,50,0,2,72.30,58.58,72.26,58.50,72.22,58.42,72.22,58.23,72.22,58.10,72.25,57.85,72.28,57.75,72.29,57.62,72.29,57.62,72.30,57.80,72.26,57.92,72.24,58.02,72.20,57.95,72.21,57.92,72.21,57.92,72.21,57.90,72.22,58.08,72.22,58.25,72.28,58.42,72.31,58.50,72.35,58.58,72.36,58.08,72.33,57.50,72.26,57.27,72.22,57.62,72.22,58.00,72.22,58.02,72.22,57.95,72.24,57.75,72.25,57.55,72.17,57.62,72.09,57.75,72.06,57.85,72.14,57.60,72.21,57.35,72.22,57.23,72.25,57.38,72.26,57.55,72.21,57.62,72.15,57.62,72.08,57.62,72.06,57.60,72.06,57.58,72.10,57.52,72.15,57.52,72.17,57.58,72.16,57.60,72.14,57.58,72.11,57.60,72.10,57.65
RZ_9932825_15883,null,null,51,0,3,72.14,57.77,72.19,57.83,72.21,57.85,72.19,57.85,72.16,57.83,72.16,57.83,72.19,57.83,72.19,57.77,72.19,57.73,72.19,57.62,72.19,57.60,72.17,57.55,72.15,57.55,72.14,57.52,72.15,57.48,72.16,57.30,72.19,57.25,72.20,57.30,72.22,57.50,72.19,57.60,72.14,57.75,72.09,57.90,72.10,57.80,72.10,57.60,72.14,57.40,72.17,57.45,72.21,57.58,72.20,57.67,72.19,57.62,72.19,57.50,72.16,57.38,72.15,57.35,72.11,57.40,72.10,57.45,72.08,57.52,72.06,57.52,72.03,57.40,71.99,57.12,71.96,56.88,71.96,56.88,72.01,56.92,72.05,57.00,72.04,56.88,72.00,56.80,71.96,56.92,71.96,57.17,71.96,57.40,71.97,57.40,72.04,57.42,72.09,57.45,72.12,57.55
RZ_9932825_15884,null,null,50,0,3,72.12,57.58,72.12,57.60,72.12,57.77,72.14,57.98,72.12,58.25,72.11,58.30,72.09,58.12,72.08,57.85,72.08,57.60,72.09,57.60,72.11,57.65,72.12,57.73,72.08,57.80,71.97,57.83,71.86,57.80,71.84,57.67,71.88,57.55,71.91,57.65,71.95,57.65,71.96,57.67,71.97,57.65,71.94,57.77,71.90,57.90,71.91,57.92,71.97,57.75,71.99,57.58,71.94,57.48,71.89,57.55,71.89,57.62,71.89,57.62,71.89,57.42,71.89,57.25,71.89,57.27,71.92,57.48,71.94,57.67,71.94,57.60,71.91,57.55,71.90,57.48,71.90,57.40,71.91,57.33,71.94,57.27,71.95,57.25,71.95,57.27,71.94,57.35,71.94,57.42,71.91,57.52,71.89,57.58,71.89,57.58,71.90,57.50,71.92,57.48
RZ_9932825_15885,null,null,201,0,0,71.92,57.55,71.90,57.65,71.86,57.60,71.88,57.48,71.91,57.30,71.94,57.20,71.94,57.08,71.94,56.98,71.94,56.90,71.94,57.00,71.94,57.15,71.94,57.33,71.92,57.38,71.91,57.42,71.94,57.52,71.99,57.58,72.04,57.62,72.04,57.62,72.00,57.60,71.92,57.48,71.86,57.33,71.81,57.17,71.80,57.23,71.81,57.30,71.85,57.35,71.88,57.52,71.86,57.73,71.85,57.80,71.85,57.73,71.85,57.65,71.85,57.65,71.81,57.50,71.78,57.38,71.78,57.33,71.80,57.45,71.86,57.55,71.89,57.45,71.83,57.38,71.75,57.30,71.70,57.27,71.74,57.55,71.76,57.85,71.78,57.88,71.81,57.62,71.85,57.38,71.89,57.35,71.89,57.35,71.89,57.40,71.83,57.50,71.76,57.73,71.70,57.90,71.70,58.08,71.70,58.05,71.72,58.00,71.74,57.95,71.76,57.92,71.78,57.92,71.78,57.88,71.76,57.77,71.71,57.60,71.67,57.45,71.66,57.35,71.67,57.40,71.70,57.48,71.71,57.52,71.71,57.60,71.71,57.65,71.72,57.73,71.71,57.60,71.67,57.50,71.64,57.40,71.62,57.40,71.62,57.55,71.61,57.83,71.59,58.12,71.59,57.98,71.61,57.70,71.62,57.45,71.64,57.48,71.62,57.50,71.62,57.48,71.61,57.48,71.61,57.45,71.61,57.48,71.61,57.50,71.61,57.62,71.60,57.73,71.58,57.85,71.55,57.73,71.53,57.55,71.53,57.38,71.53,57.40,71.50,57.45,71.47,57.55,71.45,57.67,71.45,57.77,71.45,57.73,71.42,57.62,71.41,57.55,71.41,57.60,71.41,57.60,71.42,57.65,71.42,57.67,71.42,57.77,71.44,57.80,71.44,57.58,71.44,57.33,71.40,57.00,71.36,56.95,71.28,57.00,71.22,57.08,71.17,56.92,71.17,56.70,71.19,56.70,71.22,56.92,71.26,57.15,71.26,57.10,71.25,57.08,71.22,57.33,71.20,57.60,71.17,57.88,71.22,57.88,71.26,57.77,71.31,57.67,71.33,57.58,71.33,57.55,71.35,57.40,71.35,57.23,71.38,57.05,71.38,57.05,71.40,57.05,71.41,57.08,71.38,57.10,71.34,57.17,71.29,57.27,71.22,57.38,71.16,57.45,71.09,57.48,71.09,57.48,71.08,57.48,71.09,57.48,71.12,57.48,71.14,57.50,71.11,57.58,71.08,57.65,71.06,57.58,71.06,57.42,71.08,57.30,71.09,57.27,71.10,57.23,71.11,57.30,71.11,57.42,71.12,57.38,71.15,57.23,71.17,57.05,71.14,57.05,71.10,57.00,71.09,56.98,71.12,56.92,71.09,57.00,71.05,57.08,71.03,57.15,71.12,57.15,71.20,57.12,71.25,57.15,71.21,57.20,71.17,57.20,71.15,57.17,71.10,57.15,71.05,57.15,71.05,57.15,71.09,57.12,71.12,57.12,71.10,57.10,71.05,57.25,70.99,57.40,70.92,57.35,70.90,57.12,70.97,56.98,71.05,57.05,71.09,57.33,71.06,57.50,71.00,57.65,70.99,57.48,70.99,57.30,71.00,57.33,70.99,57.50,70.95,57.58,70.92,57.48,70.94,57.40,70.95,57.42,70.96,57.42,70.96,57.33,70.97,57.23,70.99,57.20,71.00,57.30,71.01,57.25,71.01,57.12,71.01,56.98,71.01,57.05,71.01,57.12
RZ_9932825_15886,null,null,50,0,0,71.01,57.20,71.01,57.20,70.96,57.20,70.92,57.23,70.90,57.25,70.90,57.27,70.90,57.27,70.88,57.02,70.86,56.77,70.88,56.62,70.90,56.70,70.92,56.83,70.95,56.88,70.96,56.90,70.94,56.90,70.90,56.67,70.89,56.48,70.90,56.27,70.94,56.38,71.05,56.40,71.19,56.40,71.31,56.25,71.51,56.12,71.74,56.02,72.00,55.98,72.19,55.83,72.35,55.65,72.45,55.50,72.49,55.25,72.54,54.98,72.62,54.62,72.72,54.52,72.83,54.33,72.94,54.23,73.01,54.00,73.08,53.65,73.08,53.33,73.08,52.92,73.09,52.70,73.10,52.52,73.08,52.60,73.03,52.70,72.97,52.75,72.95,52.80,72.92,52.77,72.89,52.60,72.94,52.35,72.99,52.12,73.04,52.05,73.03,52.05
RZ_9932825_15887,null,null,50,0,0,73.01,52.05,72.94,52.15,72.86,52.27,72.78,52.35,72.79,52.33,72.80,52.30,72.81,51.92,72.83,51.55,72.81,51.50,72.80,51.80,72.78,51.98,72.78,51.88,72.78,51.73,72.76,51.67,72.76,51.73,72.78,51.85,72.79,51.95,72.79,51.95,72.80,52.00,72.81,52.05,72.81,52.12,72.80,51.98,72.79,51.80,72.79,51.65,72.76,51.70,72.75,51.70,72.76,51.65,72.78,51.60,72.72,51.55,72.66,51.60,72.59,51.70,72.59,51.48,72.55,51.17,72.51,50.77,72.49,50.73,72.51,50.70,72.53,51.05,72.55,51.40,72.55,51.73,72.56,51.75,72.60,51.75,72.65,51.60,72.66,51.45,72.65,51.30,72.54,51.30,72.42,51.27,72.33,51.25,72.31,51.15,72.34,51.10,72.36,51.05
RZ_9932825_15888,null,null,50,0,0,72.38,51.10,72.38,51.05,72.34,51.02,72.31,51.00,72.25,51.05,72.22,50.95,72.25,50.80,72.28,50.75,72.30,50.83,72.29,50.90,72.31,50.95,72.35,51.00,72.29,51.05,72.21,51.08,72.11,51.10,72.10,51.15,72.09,51.20,72.09,51.25,72.12,51.30,72.20,51.33,72.26,51.23,72.30,51.10,72.28,50.90,72.26,50.88,72.25,50.83,72.25,50.98,72.25,51.10,72.26,51.30,72.26,51.38,72.22,51.48,72.20,51.48,72.16,51.40,72.16,51.52,72.16,51.73,72.12,52.02,72.10,52.12,72.08,52.20,72.09,52.10,72.10,52.02,72.10,51.98,72.10,51.92,72.10,51.92,72.11,51.95,72.09,52.05,72.05,52.15,72.01,52.12,72.00,52.17,72.00,52.25,72.00,52.40,72.01,52.35
RZ_9932825_15889,null,null,49,0,5,71.97,52.00,71.92,51.80,71.86,51.60,71.86,51.60,71.90,51.50,71.94,51.40,71.96,51.38,71.96,51.35,71.95,51.27,71.95,51.20,71.95,51.15,71.94,51.15,71.92,51.23,71.91,51.33,71.89,51.45,71.86,51.58,71.88,51.83,71.91,52.05,71.94,52.20,71.91,52.17,71.88,52.15,71.84,52.15,71.79,52.05,71.76,51.92,71.75,51.77,71.76,51.77,71.76,51.65,71.76,51.55,71.78,51.48,71.76,51.50,71.76,51.62,71.72,51.75,71.70,51.98,71.65,52.17,71.62,52.38,71.61,52.27,71.61,52.05,71.62,51.83,71.62,51.77,71.61,51.88,71.61,52.05,71.59,52.23,71.59,52.23,71.58,52.17,71.61,52.10,71.65,52.15,71.67,52.12,71.66,52.08,71.60,51.95
RZ_9932825_15890,null,null,50,0,5,71.54,51.85,71.47,52.00,71.47,52.25,71.46,52.50,71.45,52.52,71.44,52.50,71.39,52.50,71.38,52.48,71.38,52.50,71.41,52.50,71.34,52.20,71.28,51.90,71.22,51.62,71.24,51.70,71.26,51.88,71.26,52.10,71.26,52.25,71.26,52.25,71.26,52.20,71.26,52.23,71.26,52.33,71.22,52.45,71.19,52.45,71.16,52.45,71.16,52.48,71.17,52.52,71.20,52.55,71.19,52.65,71.20,52.70,71.20,52.60,71.22,52.38,71.21,52.15,71.14,52.10,71.06,52.08,70.96,52.10,70.91,52.10,70.85,52.10,70.84,52.10,70.84,52.08,70.86,52.02,70.90,52.17,70.92,52.38,70.92,52.48,70.92,52.23,70.89,51.98,70.86,52.12,70.85,52.45,70.86,52.80,70.85,52.83,70.83,52.67
RZ_9932825_15891,null,null,50,0,9,70.80,52.50,70.76,52.35,70.72,52.50,70.69,52.62,70.67,52.73,70.67,52.67,70.64,52.67,70.60,52.73,70.53,52.55,70.49,52.30,70.46,52.08,70.47,52.33,70.46,52.62,70.44,52.92,70.42,52.80,70.42,52.67,70.44,52.58,70.45,52.60,70.45,52.62,70.44,52.65,70.44,52.65,70.44,52.65,70.44,52.52,70.42,52.42,70.40,52.33,70.35,52.38,70.31,52.40,70.26,52.50,70.21,52.58,70.16,52.67,70.17,52.48,70.19,52.40,70.22,52.35,70.21,52.30,70.19,52.17,70.09,51.95,70.00,51.88,69.92,51.90,69.92,52.10,69.94,52.25,69.94,52.30,69.91,52.33,69.90,52.40,69.92,52.42,69.94,52.38,69.90,52.35,69.85,52.50,69.78,52.70,69.75,52.95,69.74,53.05
RZ_9932825_15892,null,null,51,500,9,69.74,52.90,69.75,52.65,69.76,52.42,69.71,52.38,69.65,52.33,69.60,52.12,69.62,51.83,69.66,51.52,69.71,51.58,69.74,51.75,69.65,52.02,69.55,52.12,69.45,52.25,69.45,52.40,69.45,52.55,69.45,52.67,69.44,52.35,69.40,52.05,69.38,51.73,69.36,51.67,69.38,51.62,69.38,52.00,69.35,52.42,69.33,52.48,69.30,52.17,69.30,51.95,69.30,52.12,69.28,52.15,69.25,52.12,69.20,52.10,69.14,51.98,69.08,52.05,68.96,52.15,68.88,52.12,68.88,51.90,68.95,51.67,69.03,51.67,68.96,51.85,68.90,51.98,68.81,52.10,68.79,52.20,68.81,52.45,68.88,52.75,68.92,52.88,68.94,52.75,68.89,52.60,68.83,52.38,68.76,52.25,68.76,52.10,68.76,52.15,68.75,52.27
RZ_9932825_15893,null,null,50,0,9,68.75,52.50,68.72,52.60,68.69,52.65,68.65,52.60,68.64,52.48,68.65,52.38,68.61,52.35,68.58,52.42,68.54,52.33,68.54,52.08,68.50,51.85,68.44,51.75,68.39,51.75,68.36,51.75,68.35,52.00,68.34,52.27,68.31,52.58,68.33,52.75,68.33,52.92,68.30,53.02,68.26,53.00,68.24,52.88,68.22,52.75,68.21,52.58,68.16,52.42,68.06,52.38,67.99,52.40,67.94,52.55,67.94,52.62,67.92,52.62,67.88,52.55,67.83,52.65,67.76,52.75,67.74,52.92,67.71,53.00,67.70,53.10,67.70,53.12,67.69,52.98,67.69,52.83,67.70,52.70,67.71,52.65,67.74,52.62,67.74,52.67,67.71,52.70,67.67,52.70,67.59,52.67,67.49,53.02,67.39,53.42,67.34,53.67,67.31,53.30
RZ_9932825_15894,null,null,50,0,9,67.28,52.98,67.25,52.77,67.21,52.83,67.19,52.88,67.19,52.92,67.19,52.98,67.12,52.92,67.08,52.83,67.03,52.23,67.04,51.70,67.04,51.30,67.06,51.42,67.09,51.95,67.10,52.45,67.08,52.90,66.99,52.80,66.94,52.70,66.90,52.50,66.92,52.45,66.92,52.60,66.92,52.80,66.84,52.95,66.75,52.85,66.67,52.75,66.69,52.62,66.70,52.48,66.67,52.25,66.60,52.10,66.51,52.05,66.49,52.10,66.49,52.15,66.46,52.42,66.44,52.52,66.41,52.65,66.40,52.45,66.33,52.38,66.26,52.38,66.19,52.45,66.19,52.48,66.17,52.48,66.17,52.48,66.16,52.52,66.14,52.58,66.09,52.65,66.04,52.77,65.99,52.90,65.97,52.98,65.96,53.00,65.96,52.52,65.91,52.05
RZ_9932825_15895,null,null,50,0,9,65.85,51.55,65.79,51.92,65.80,52.30,65.80,52.58,65.83,52.50,65.83,52.42,65.84,52.50,65.85,52.52,65.86,52.55,65.84,52.45,65.78,52.35,65.72,52.25,65.74,52.27,65.72,52.27,65.70,52.27,65.67,52.25,65.65,52.23,65.60,52.17,65.56,52.33,65.51,52.50,65.47,52.70,65.44,52.80,65.42,52.90,65.41,52.65,65.39,52.38,65.38,52.08,65.39,52.05,65.41,52.05,65.42,52.02,65.42,52.02,65.42,52.10,65.35,52.20,65.28,52.30,65.20,52.40,65.22,52.50,65.25,52.60,65.25,52.60,65.20,52.70,65.15,52.92,65.11,53.12,65.11,53.30,65.14,53.35,65.16,53.30,65.19,52.92,65.20,52.52,65.12,52.12,65.04,52.02,64.95,52.00,64.94,52.12,64.83,52.12
RZ_9932825_15896,null,null,50,0,9,64.72,52.05,64.64,52.25,64.66,52.60,64.69,52.67,64.71,52.42,64.75,52.15,64.78,52.10,64.72,52.17,64.66,52.25,64.59,52.15,64.60,51.98,64.61,51.80,64.59,51.83,64.54,52.25,64.50,52.65,64.46,53.00,64.42,52.92,64.40,52.67,64.41,52.48,64.40,52.17,64.33,52.02,64.24,51.92,64.25,52.02,64.33,52.20,64.40,52.33,64.38,52.45,64.35,52.55,64.34,52.65,64.35,52.67,64.34,52.65,64.29,52.55,64.24,52.42,64.21,52.30,64.20,52.25,64.20,52.33,64.17,52.42,64.12,52.38,64.10,52.25,64.08,52.25,64.08,52.42,64.04,52.65,63.99,52.73,63.95,52.65,63.96,52.50,63.98,52.38,63.96,52.40,63.98,52.45,64.00,52.48,64.03,52.48,63.90,52.45
RZ_9932825_15897,null,null,50,0,9,63.76,52.42,63.65,52.48,63.67,52.55,63.69,52.45,63.74,52.27,63.79,52.08,63.81,52.00,63.79,51.80,63.76,51.62,63.74,51.55,63.74,51.67,63.73,51.80,63.67,51.88,63.62,51.77,63.58,51.73,63.56,51.70,63.52,51.80,63.49,51.98,63.45,52.05,63.45,52.15,63.44,52.12,63.40,51.98,63.34,51.85,63.30,51.70,63.27,51.70,63.26,51.70,63.25,51.70,63.25,51.70,63.21,51.65,63.17,51.60,63.12,51.55,63.11,51.52,63.11,51.50,63.11,51.50,63.10,51.50,63.09,51.50,63.08,51.52,63.06,51.58,63.06,51.60,63.06,51.50,63.06,51.42,63.01,51.38,62.95,51.42,62.92,51.40,62.96,51.42,62.98,51.50,62.98,51.55,62.96,51.55,62.98,51.67,63.00,51.73
RZ_9932825_15898,null,null,50,0,4,62.94,51.75,62.88,51.62,62.79,51.58,62.77,51.62,62.76,51.67,62.74,51.42,62.73,51.27,62.73,51.20,62.73,51.30,62.76,51.33,62.79,51.20,62.74,51.15,62.65,51.10,62.56,50.70,62.54,50.33,62.50,50.15,62.46,50.33,62.45,50.50,62.51,50.67,62.59,50.88,62.64,51.02,62.60,50.92,62.55,50.80,62.52,50.70,62.52,50.65,62.54,50.65,62.54,50.73,62.52,50.98,62.50,51.17,62.46,51.27,62.42,51.15,62.42,51.00,62.45,50.92,62.45,50.85,62.42,50.80,62.40,50.80,62.39,50.95,62.34,51.02,62.30,51.08,62.27,51.02,62.30,51.05,62.34,50.95,62.30,50.85,62.25,50.77,62.21,50.88,62.24,51.05,62.27,51.20,62.29,51.25,62.23,51.20,62.15,51.15
RZ_9932825_15899,null,null,50,0,4,62.06,51.15,62.14,51.15,62.20,51.17,62.25,51.25,62.23,51.33,62.20,51.45,62.19,51.48,62.21,51.50,62.25,51.42,62.29,51.35,62.29,51.30,62.26,51.45,62.23,51.60,62.19,51.88,62.16,52.00,62.16,51.65,62.15,51.17,62.12,50.73,62.10,50.77,62.09,51.02,62.08,51.25,62.06,51.45,62.06,51.42,62.06,51.40,62.05,51.38,62.05,51.30,61.99,51.27,61.94,51.23,61.88,51.20,61.85,51.17,61.84,51.20,61.83,51.10,61.85,50.88,61.86,50.67,61.88,50.58,61.84,50.70,61.81,50.85,61.83,51.15,61.88,51.33,61.91,51.23,61.94,50.95,61.96,50.80,61.96,50.90,61.94,50.95,61.85,50.85,61.77,50.80,61.80,51.08,61.88,51.38,61.95,51.67,61.94,51.67
RZ_9932825_15900,null,null,202,0,3,61.92,51.73,61.88,51.75,61.85,51.80,61.84,51.83,61.84,51.77,61.85,51.75,61.83,51.73,61.81,51.60,61.80,51.42,61.81,51.20,61.81,51.10,61.80,51.08,61.79,51.12,61.76,51.20,61.74,51.25,61.71,51.30,61.74,51.38,61.76,51.45,61.77,51.27,61.76,51.15,61.69,51.05,61.62,51.12,61.58,51.20,61.60,51.27,61.61,51.30,61.67,51.23,61.80,51.33,62.08,51.48,62.34,51.60,62.86,51.52,63.38,51.73,64.15,51.98,64.74,52.23,65.65,52.55,66.71,53.35,67.99,54.38,69.38,55.30,70.83,56.02,72.49,56.70,74.21,57.80,76.03,58.92,77.78,60.23,79.49,61.52,81.09,62.67,82.91,63.95,84.74,65.00,86.53,66.40,88.31,67.70,90.09,69.55,91.99,71.03,93.76,72.62,95.59,74.10,97.42,75.70,99.24,77.58,100.86,78.62,102.39,80.60,103.86,82.22,105.45,84.65,106.78,86.92,108.19,89.20,109.39,91.47,110.74,93.42,111.83,95.78,112.85,98.05,113.78,100.33,114.69,102.15,115.76,103.60,116.78,105.12,117.78,106.83,118.61,108.70,119.45,110.45,120.19,112.35,120.83,114.22,121.47,116.05,122.03,117.72,122.60,119.28,123.04,120.88,123.45,122.47,123.80,124.33,124.03,125.70,124.20,126.75,124.26,127.58,124.34,128.43,124.35,129.03,124.38,129.35,124.39,129.55,124.24,129.70,123.99,129.47,123.74,129.25,123.54,128.93,123.36,128.75,123.03,128.53,122.79,128.35,122.50,127.95,122.30,127.65,122.03,127.20,121.83,127.00,121.61,126.65,121.46,126.38,121.25,126.10,121.12,125.92,121.01,125.85,120.94,125.45,120.78,125.03,120.62,124.62,120.47,124.55,120.36,124.50,120.25,124.15,120.20,123.80,120.21,123.45,120.15,123.38,120.09,123.30,119.99,123.05,119.94,122.85,119.86,122.42,119.79,122.22,119.74,122.00,119.69,122.00,119.65,121.85,119.62,121.62,119.59,121.45,119.54,121.38,119.47,121.22,119.42,121.08,119.35,120.92,119.31,120.83,119.28,120.70,119.28,120.58,119.28,120.58,119.21,120.53,119.16,120.30,119.08,120.10,119.04,119.95,118.99,119.95,118.97,119.72,119.00,119.50,119.03,119.28,119.03,119.25,118.97,119.22,118.91,119.17,118.79,119.05,118.67,118.95,118.55,118.88,118.51,118.88,118.47,118.83,118.47,118.75,118.55,118.65,118.62,118.62,118.72,118.60,118.75,118.65,118.64,118.62,118.50,118.62,118.39,118.60,118.40,118.45,118.44,118.28,118.46,118.08,118.44,118.05,118.36,118.00,118.28,118.00,118.25,117.97,118.22,118.03,118.21,118.05,118.22,118.10,118.25,118.10,118.28,118.17,118.19,118.25,118.09,118.08,117.97,117.85,117.96,117.60,117.96,117.58,117.97,117.47,117.96,117.35,117.95,117.28,117.95,117.28,117.94,117.17,117.92,117.08,117.94,116.97,117.96,116.90,118.04,116.80,118.10,116.67,118.16,116.72,118.21,116.85,118.28,116.97,118.26,117.05,118.06,117.12,117.84,117.15,117.51,117.10,117.16,116.92,116.56,116.62,115.66,116.42,114.55,116.00,113.10,115.67,111.79,115.10,110.19,114.58,108.59,114.22,106.39,113.78,104.06,112.97,101.42,111.90,98.88,110.95,96.44,110.15,93.95,109.45,91.66,108.28
RZ_9932825_15901,null,null,50,0,3,89.15,107.38,86.75,106.05,84.05,104.70,81.34,103.12,78.78,101.70,76.35,100.53,73.89,99.28,71.33,98.25,68.86,97.00,66.46,95.85,64.09,94.12,61.92,92.92,60.21,91.38,58.69,90.05,56.88,88.53,54.67,87.15,52.41,86.00,50.10,84.38,47.90,83.08,46.10,81.90,44.59,81.20,43.27,80.42,41.84,79.58,40.39,78.67,39.00,77.62,37.38,75.80,35.85,74.03,34.27,72.53,32.96,71.65,31.85,70.78,30.74,69.75,29.64,68.92,28.49,67.97,27.59,67.25,26.82,66.30,26.18,65.55,25.62,64.60,25.00,63.95,24.43,63.40,23.71,62.85,23.21,62.48,22.70,62.10,22.20,61.70,21.74,61.33,21.41,60.92,21.34,60.65,21.23,60.40,21.11,60.20,21.12,60.23,21.29,60.27
RZ_9932825_15902,null,null,49,0,3,21.61,60.35,21.84,60.45,22.19,60.30,22.44,60.12,22.66,59.95,22.82,60.00,22.95,60.05,23.09,60.10,23.16,60.15,23.27,60.20,23.44,60.20,23.60,60.17,23.74,60.15,23.86,60.15,24.00,60.20,24.18,60.25,24.26,60.38,24.40,60.50,24.50,60.62,24.61,60.73,24.68,60.83,24.69,60.92,24.69,60.92,24.71,60.95,24.76,60.98,24.82,61.02,24.95,61.05,25.05,61.05,25.14,61.20,25.23,61.33,25.31,61.48,25.35,61.55,25.29,61.62,25.31,61.77,25.39,61.85,25.48,61.92,25.48,61.85,25.56,61.80,25.65,61.85,25.75,61.95,25.77,62.17,25.81,62.27,25.86,62.45,25.93,62.58,25.99,62.70,26.04,62.77,26.06,62.80,26.07,62.83,26.09,62.80
RZ_9932825_15903,null,null,50,0,3,26.14,62.80,26.19,63.00,26.21,63.23,26.23,63.48,26.21,63.48,26.18,63.40,26.14,63.38,26.26,63.38,26.40,63.48,26.54,63.52,26.52,63.62,26.52,63.67,26.51,63.75,26.49,63.77,26.59,63.80,26.69,63.80,26.75,63.70,26.68,63.60,26.61,63.45,26.60,63.40,26.69,63.40,26.77,63.42,26.85,63.45,26.86,63.45,26.88,63.45,26.88,63.45,26.81,63.33,26.75,63.23,26.77,63.17,26.88,63.23,26.98,63.45,27.05,63.67,27.12,63.85,27.21,63.80,27.20,63.70,27.20,63.65,27.24,63.60,27.30,63.77,27.36,63.98,27.41,64.15,27.45,64.08,27.50,63.98,27.54,63.95,27.55,63.92,27.56,63.95,27.56,63.95,27.56,64.00,27.55,64.10,27.54,64.20,27.61,64.22
RZ_9932825_15904,null,null,50,0,3,27.68,64.20,27.77,64.15,27.81,64.10,27.86,64.12,27.89,64.20,27.93,64.28,27.95,64.28,27.96,64.28,27.96,64.28,27.96,64.30,27.98,64.25,27.99,64.15,27.99,64.08,28.00,64.08,28.04,64.22,28.10,64.47,28.12,64.67,28.11,64.70,28.09,64.65,28.07,64.62,28.06,64.65,28.09,64.60,28.10,64.53,28.12,64.47,28.15,64.47,28.24,64.40,28.31,64.30,28.43,64.42,28.49,64.67,28.49,64.55,28.43,64.20,28.35,63.92,28.34,63.98,28.32,64.00,28.39,63.98,28.45,64.00,28.52,64.03,28.54,64.22,28.55,64.28,28.57,64.35,28.61,64.33,28.75,64.38,28.86,64.40,29.00,64.62,29.04,64.88,29.06,65.08,29.04,65.03,29.01,65.08,29.00,65.15,29.01,64.92
RZ_9932825_15905,null,null,250,0,4,29.02,64.60,28.94,64.28,28.84,64.25,28.76,64.20,28.81,64.25,28.86,64.40,28.89,64.55,28.90,64.60,28.88,64.58,28.86,64.58,28.84,64.65,28.82,64.75,28.91,64.80,29.02,64.85,29.14,64.88,29.15,64.88,29.19,64.85,29.25,64.70,29.31,64.55,29.35,64.42,29.31,64.38,29.25,64.35,29.20,64.25,29.20,64.20,29.19,64.40,29.24,64.65,29.30,64.78,29.41,64.67,29.45,64.53,29.50,64.53,29.46,64.67,29.43,64.80,29.38,64.95,29.36,64.92,29.49,64.92,29.64,64.92,29.75,64.97,29.71,65.00,29.66,65.05,29.65,65.08,29.65,65.03,29.62,64.95,29.60,64.90,29.60,64.92,29.62,64.97,29.70,64.88,29.75,64.75,29.79,64.60,29.77,64.58,29.81,64.58,29.91,64.70,30.00,64.83,30.04,64.97,30.09,65.00,30.14,65.05,30.15,65.10,30.12,65.15,30.11,65.15,30.11,65.10,30.11,65.05,30.15,65.05,30.19,65.05,30.21,65.05,30.20,65.00,30.26,65.03,30.36,65.05,30.45,65.10,30.44,65.00,30.40,64.83,30.31,64.83,30.25,64.85,30.23,64.97,30.26,64.95,30.32,64.92,30.39,64.90,30.39,64.95,30.36,65.03,30.36,65.10,30.40,65.08,30.44,65.05,30.48,65.05,30.50,65.08,30.51,65.12,30.54,65.12,30.57,65.17,30.61,65.20,30.64,65.22,30.64,65.22,30.64,65.22,30.73,65.22,30.81,65.25,30.94,65.30,30.96,65.25,30.93,65.20,30.85,65.08,30.76,65.03,30.75,65.20,30.76,65.42,30.77,65.65,30.80,65.60,30.80,65.53,30.80,65.47,30.82,65.47,30.86,65.55,30.89,65.60,30.93,65.50,30.96,65.30,31.00,65.10,31.02,65.03,31.05,64.92,31.07,64.83,31.07,64.95,31.12,65.08,31.18,65.20,31.23,65.20,31.21,65.30,31.19,65.38,31.16,65.38,31.18,65.40,31.21,65.42,31.30,65.38,31.39,65.28,31.45,65.12,31.46,65.08,31.48,65.08,31.46,65.15,31.44,65.22,31.40,65.22,31.39,65.00,31.39,64.80,31.40,64.67,31.40,64.78,31.38,64.88,31.35,64.88,31.32,64.88,31.31,64.92,31.34,64.97,31.36,65.00,31.40,64.97,31.41,65.00,31.41,65.03,31.43,65.03,31.44,65.00,31.48,64.92,31.49,64.85,31.59,64.75,31.70,64.72,31.80,64.62,31.82,64.60,31.81,64.72,31.79,64.88,31.76,64.92,31.77,64.80,31.79,64.70,31.76,64.65,31.73,64.60,31.71,64.72,31.76,64.90,31.82,65.05,31.93,65.08,32.01,64.97,32.09,64.85,32.09,64.72,32.11,64.78,32.14,64.75,32.16,64.75,32.16,64.70,32.14,64.67,32.11,64.65,32.15,64.78,32.19,64.88,32.24,65.00,32.31,65.00,32.39,65.05,32.50,65.10,32.52,65.12,32.56,65.15,32.55,65.15,32.51,65.12,32.48,65.08,32.48,65.05,32.49,65.10,32.51,65.15,32.52,65.25,32.52,65.28,32.54,65.12,32.54,64.95,32.58,64.75,32.62,64.75,32.66,64.75,32.70,64.72,32.75,64.83,32.80,64.97,32.85,65.12,32.88,65.05,32.89,64.88,32.95,64.80,33.00,64.90,32.94,64.88,32.84,64.72,32.85,64.72,32.98,64.88,33.10,65.05,33.10,65.05,33.11,65.05,33.11,65.05,33.16,65.05,33.27,65.12,33.38,65.25,33.42,65.38,33.42,65.15,33.44,64.88,33.52,64.67,33.59,64.78,33.65,64.88,33.65,64.92,33.65,64.90,33.65,65.03,33.59,65.15,33.33,65.08,32.96,64.80,32.58,64.50,32.16,64.40,31.69,64.38,31.09,64.28,30.51,64.10,29.75,63.60,28.94,63.15,28.06,62.52,26.95,62.12,25.98,61.67,25.01,61.45,24.21,60.83,23.16,59.92,22.21,59.10,21.52,58.80,21.16,58.85,20.96,58.88,20.91,58.88,20.80,58.83,20.71,58.73,20.66,58.50,20.77,58.38,20.88,58.17,20.90,57.62,20.82,56.92,20.74,56.38,20.74,56.23,20.73,55.95,20.73,55.67
RZ_9932825_15906,null,null,50,0,4,20.71,55.42,20.73,55.30,20.79,55.05,20.88,54.70,20.94,54.45,20.95,54.30,21.04,54.20,21.14,53.92,21.25,53.75,21.40,53.80,21.55,54.05,21.70,54.02,21.71,53.85,21.73,53.73,21.74,53.77,21.76,53.75,21.79,53.70,21.86,53.62,21.93,53.65,22.06,53.70,22.14,53.60,22.21,53.50,22.26,53.62,22.31,53.90,22.36,54.20,22.39,54.27,22.45,54.35,22.51,54.33,22.56,54.20,22.61,53.98,22.68,53.85,22.73,53.83,22.74,53.88,22.88,53.95,23.00,53.95,23.11,53.98,23.11,54.00,23.15,54.10,23.21,54.40,23.27,54.65,23.34,54.67,23.41,54.52,23.50,54.45,23.56,54.55,23.61,54.65,23.60,54.80,23.65,55.00,23.71,55.17,23.77,55.17,23.80,55.15
RZ_9932825_15907,null,null,51,0,4,23.84,55.23,23.89,55.30,23.93,55.35,23.94,55.42,23.95,55.50,23.95,55.60,24.00,55.62,24.04,55.62,24.09,55.55,24.09,55.40,24.07,55.25,24.06,55.33,24.01,55.48,23.99,55.48,24.05,55.30,24.11,55.25,24.23,55.40,24.26,55.52,24.36,55.50,24.41,55.42,24.44,55.45,24.43,55.70,24.40,55.95,24.39,56.10,24.38,55.95,24.38,55.77,24.38,55.58,24.40,55.58,24.43,55.58,24.45,55.60,24.45,55.60,24.44,55.62,24.46,55.67,24.51,55.73,24.56,55.73,24.59,55.70,24.60,55.70,24.62,55.77,24.70,55.85,24.74,55.92,24.79,55.92,24.80,55.83,24.81,55.75,24.84,55.67,24.82,55.70,24.81,55.70,24.81,55.67,24.82,55.70,24.91,55.75,25.00,55.80,25.04,55.83
RZ_9932825_15908,null,null,51,0,4,25.00,55.85,25.00,55.90,25.04,55.95,25.07,55.92,25.07,55.90,25.09,55.88,25.11,55.88,25.14,55.75,25.15,55.65,25.14,55.52,25.12,55.70,25.24,55.90,25.35,56.10,25.46,56.17,25.46,56.23,25.49,56.25,25.50,56.15,25.52,56.08,25.51,56.15,25.51,56.25,25.52,56.23,25.55,55.92,25.59,55.62,25.57,55.65,25.55,55.88,25.52,56.10,25.55,55.90,25.64,55.73,25.73,55.52,25.84,55.55,25.90,55.55,25.94,55.58,25.90,55.70,25.86,55.92,25.86,56.15,25.90,56.20,25.95,56.15,25.98,56.10,25.99,56.10,26.01,56.10,26.05,56.10,26.04,56.15,26.01,56.17,26.01,56.10,26.04,55.98,26.07,55.88,26.06,55.88,26.06,55.88,26.06,55.88,26.12,56.02,26.19,56.15
RZ_9932825_15909,null,null,50,0,4,26.24,56.27,26.23,56.27,26.21,56.15,26.29,56.08,26.39,56.02,26.48,56.08,26.46,56.10,26.45,56.10,26.41,56.05,26.38,56.00,26.45,55.95,26.54,55.98,26.64,56.05,26.62,56.12,26.62,55.98,26.60,55.77,26.61,55.62,26.62,55.85,26.64,56.02,26.61,56.17,26.60,56.17,26.61,56.15,26.61,56.12,26.61,56.10,26.69,56.12,26.75,56.15,26.77,56.08,26.71,56.05,26.70,56.08,26.75,56.23,26.82,56.25,26.84,56.23,26.94,56.23,27.02,56.23,27.11,56.23,27.11,56.20,27.14,56.23,27.16,56.27,27.18,56.33,27.19,56.33,27.27,56.25,27.36,56.20,27.43,56.23,27.41,56.23,27.43,56.25,27.48,56.25,27.52,56.25,27.55,56.23,27.55,56.20,27.50,56.17
RZ_9932825_15910,null,null,49,500,4,27.44,56.23,27.48,56.27,27.57,56.35,27.68,56.48,27.69,56.62,27.69,56.75,27.69,56.62,27.69,56.50,27.69,56.35,27.71,56.27,27.74,56.15,27.75,56.12,27.75,56.17,27.76,56.30,27.76,56.42,27.85,56.42,27.94,56.45,28.01,56.33,28.01,56.17,28.00,56.25,27.99,56.45,27.98,56.62,27.98,56.58,28.04,56.52,28.11,56.48,28.19,56.42,28.19,56.33,28.18,56.30,28.24,56.52,28.31,56.77,28.34,57.00,28.30,56.95,28.26,56.90,28.29,56.88,28.31,57.00,28.35,57.15,28.36,57.30,28.36,57.17,28.36,57.02,28.38,56.92,28.41,57.00,28.45,57.10,28.48,57.12,28.49,57.20,28.48,57.25,28.49,57.30,28.49,57.25,28.51,56.85,28.49,56.48
RZ_9932825_15911,null,null,152,0,2,28.49,56.35,28.48,56.58,28.45,56.85,28.44,56.92,28.50,57.00,28.60,56.98,28.69,56.92,28.70,56.92,28.80,57.02,28.90,57.12,28.96,57.05,28.86,56.95,28.77,56.85,28.79,56.85,28.85,56.88,28.90,56.90,28.89,56.90,28.88,56.90,28.88,56.85,28.88,56.83,28.89,56.77,28.90,56.75,28.91,56.67,28.91,56.60,28.91,56.52,28.94,56.58,29.06,56.75,29.18,57.08,29.29,57.33,29.30,57.35,29.31,57.27,29.32,57.15,29.32,57.20,29.32,57.15,29.32,57.15,29.34,57.10,29.34,57.05,29.34,57.00,29.39,57.00,29.44,57.02,29.50,57.05,29.52,57.20,29.54,57.35,29.52,57.48,29.55,57.50,29.56,57.58,29.56,57.67,29.55,57.73,29.54,57.75,29.51,57.77,29.50,57.77,29.50,57.90,29.51,58.00,29.54,58.08,29.54,57.98,29.52,57.90,29.52,57.90,29.56,57.95,29.60,57.90,29.59,57.88,29.61,57.85,29.62,57.90,29.64,57.60,29.62,57.30,29.60,57.23,29.56,57.42,29.62,57.70,29.71,57.75,29.81,57.77,29.84,57.73,29.82,57.67,29.81,57.62,29.77,57.60,29.77,57.60,29.77,57.58,29.79,57.55,29.84,57.55,29.90,57.58,29.98,57.58,30.02,57.50,30.04,57.45,30.07,57.52,30.10,57.60,30.12,57.70,30.14,57.67,30.18,57.65,30.21,57.65,30.24,57.65,30.25,57.67,30.34,57.73,30.44,57.65,30.51,57.58,30.50,57.67,30.49,57.88,30.49,58.08,30.50,58.10,30.50,58.12,30.51,58.12,30.51,58.12,30.54,57.92,30.54,57.73,30.55,57.52,30.55,57.50,30.54,57.60,30.51,57.67,30.49,57.62,30.50,57.45,30.54,57.25,30.60,57.20,30.62,57.23,30.74,57.30,30.82,57.25,30.91,57.12,30.91,57.23,30.91,57.48,30.90,57.73,30.90,57.73,30.93,57.70,30.95,57.62,30.99,57.52,30.98,57.50,30.95,57.35,30.91,57.20,30.95,57.20,31.00,57.33,31.05,57.42,31.02,57.38,31.00,57.33,30.98,57.33,30.98,57.30,30.99,57.25,31.05,57.20,31.12,57.15,31.20,57.12,31.19,57.10,31.18,57.17,31.16,57.30,31.16,57.42,31.16,57.52,31.19,57.55,31.24,57.52,31.29,57.45,31.31,57.30,31.31,57.20,31.31,57.15,31.31,56.88,31.30,56.58,31.27,56.58,31.27,56.90,31.30,56.88,31.29,56.52,31.25,56.27
RZ_9932825_15912,null,null,51,0,6,31.23,56.30,31.30,56.35,31.38,56.48,31.43,56.65,31.46,56.83,31.49,56.80,31.51,56.80,31.51,56.75,31.55,56.73,31.57,56.75,31.62,56.77,31.66,56.65,31.68,56.50,31.65,56.45,31.62,56.55,31.64,56.65,31.69,56.60,31.74,56.52,31.76,56.42,31.76,56.35,31.76,56.33,31.76,56.48,31.76,56.62,31.76,56.85,31.76,56.90,31.76,56.80,31.80,56.67,31.82,56.52,31.81,56.60,31.77,56.67,31.74,56.75,31.80,56.75,31.88,56.77,31.95,56.70,32.02,56.62,32.10,56.58,32.14,56.62,32.08,56.65,32.01,56.67,32.05,56.70,32.14,56.73,32.20,56.70,32.20,56.65,32.21,56.60,32.24,56.67,32.27,56.73,32.31,56.75,32.34,56.75,32.41,56.67,32.46,56.60,32.51,56.55
RZ_9932825_15913,null,null,50,0,6,32.49,56.55,32.45,56.55,32.42,56.50,32.41,56.45,32.42,56.42,32.38,56.45,32.34,56.48,32.29,56.45,32.29,56.45,32.40,56.42,32.51,56.42,32.60,56.42,32.58,56.42,32.56,56.42,32.55,56.42,32.55,56.42,32.59,56.50,32.61,56.60,32.65,56.73,32.66,56.75,32.67,56.73,32.70,56.65,32.69,56.65,32.70,56.65,32.70,56.55,32.71,56.40,32.73,56.27,32.73,56.27,32.69,56.15,32.65,56.02,32.70,56.00,32.79,56.10,32.81,56.12,32.76,56.08,32.73,56.02,32.75,55.98,32.79,55.88,32.79,55.75,32.79,55.70,32.90,55.70,33.04,55.70,33.11,55.70,33.06,55.70,33.02,55.90,33.04,56.15,33.06,56.40,33.08,56.48,33.08,56.48,33.08,56.55,33.09,56.62
RZ_9932825_15914,null,null,50,0,6,33.08,56.48,33.05,56.25,33.00,56.17,32.96,56.33,33.02,56.30,33.12,56.15,33.24,55.80,33.29,55.60,33.34,55.23,33.41,54.98,33.48,54.70,33.55,54.52,33.59,54.30,33.61,53.58,33.69,52.92,33.81,52.30,33.94,51.67,33.95,51.05,33.91,50.00,33.85,49.48,33.89,48.70,33.90,48.25,33.84,47.58,33.75,47.10,33.69,46.67,33.76,46.02,33.83,45.42,33.90,44.62,33.88,44.33,33.88,43.50,33.88,42.83,33.91,42.00,33.92,41.67,33.92,41.48,33.92,41.15,33.90,40.75,33.89,40.38,33.88,40.12,33.90,39.90,33.91,39.60,33.95,39.45,33.98,39.35,34.05,39.25,34.10,39.15,34.15,38.98,34.19,38.65,34.24,38.40,34.26,38.23,34.26,38.27,34.27,38.25
RZ_9932825_15915,null,null,50,0,6,34.30,38.25,34.33,38.25,34.34,38.40,34.38,38.58,34.45,38.52,34.52,38.33,34.58,38.12,34.58,38.12,34.59,38.15,34.60,38.17,34.61,38.33,34.65,38.42,34.67,38.50,34.71,38.50,34.69,38.48,34.64,38.50,34.60,38.55,34.70,38.62,34.80,38.65,34.91,38.73,34.92,38.77,34.91,38.88,34.88,38.98,34.84,39.10,34.81,39.12,34.80,39.10,34.83,39.08,34.89,39.15,34.94,39.23,34.92,39.25,34.88,39.17,34.84,39.10,34.85,39.12,34.85,39.15,34.96,39.27,35.06,39.40,35.09,39.50,35.01,39.62,34.99,39.77,35.05,39.92,35.11,39.90,35.11,39.92,35.11,40.02,35.10,40.12,35.09,40.17,35.11,40.15,35.17,40.12,35.24,40.10,35.24,40.08,35.19,40.05
RZ_9932825_15916,null,null,49,0,6,35.21,40.08,35.29,40.25,35.34,40.42,35.31,40.62,35.30,40.65,35.35,40.55,35.39,40.45,35.44,40.35,35.45,40.40,35.46,40.55,35.44,40.67,35.40,40.73,35.40,40.70,35.46,40.62,35.55,40.58,35.60,40.55,35.61,40.40,35.64,40.25,35.64,40.08,35.64,40.02,35.66,40.33,35.74,40.65,35.81,40.77,35.85,40.65,35.85,40.58,35.85,40.73,35.84,40.80,35.81,40.80,35.80,40.67,35.91,40.55,36.04,40.50,36.12,40.58,36.15,40.60,36.23,40.60,36.31,40.62,36.34,40.62,36.30,40.52,36.27,40.45,36.29,40.40,36.29,40.40,36.29,40.27,36.29,40.15,36.29,40.12,36.29,40.25,36.33,40.48,36.35,40.60,36.36,40.75,36.34,40.80,36.31,40.42
RZ_9932825_15917,null,null,50,0,6,36.30,39.98,36.33,39.67,36.34,39.83,36.38,40.02,36.40,40.12,36.41,40.25,36.49,40.30,36.56,40.35,36.64,40.35,36.66,40.35,36.69,40.35,36.71,40.40,36.73,40.42,36.73,40.45,36.74,40.45,36.74,40.48,36.73,40.50,36.70,40.52,36.67,40.52,36.66,40.58,36.65,40.60,36.75,40.65,36.85,40.67,36.95,40.67,36.94,40.67,36.96,40.70,37.00,40.70,37.05,40.70,37.08,40.67,37.08,40.67,37.08,40.70,37.08,40.70,37.06,40.73,37.04,40.75,37.05,40.75,37.08,40.70,37.10,40.67,37.10,40.70,37.15,40.73,37.23,40.52,37.31,40.27,37.34,40.15,37.36,40.20,37.39,40.25,37.41,40.55,37.48,40.88,37.56,40.98,37.61,40.75,37.59,40.70,37.58,40.88
RZ_9932825_15918,null,null,51,0,6,37.60,40.98,37.64,40.92,37.60,40.88,37.58,40.83,37.55,40.77,37.58,40.70,37.61,40.75,37.65,40.83,37.70,40.90,37.74,40.90,37.77,41.00,37.80,41.08,37.83,40.90,37.80,40.70,37.76,40.52,37.73,40.60,37.73,40.62,37.75,40.60,37.76,40.60,37.77,40.60,37.83,40.60,37.88,40.60,37.92,40.62,37.94,40.67,37.98,40.75,38.01,40.80,38.02,40.77,38.11,40.75,38.21,40.70,38.30,40.73,38.29,40.75,38.30,40.75,38.33,40.90,38.30,41.05,38.26,41.20,38.33,41.23,38.41,41.25,38.45,41.40,38.39,41.50,38.35,41.62,38.40,41.67,38.50,41.65,38.58,41.52,38.60,41.40,38.55,41.35,38.51,41.35,38.50,41.35,38.51,41.30,38.52,41.25,38.59,41.27,38.65,41.35
RZ_9932825_15919,null,null,50,0,6,38.80,41.50,38.86,41.58,38.91,41.65,38.89,41.65,38.86,41.45,38.85,41.23,38.88,41.10,38.91,41.17,38.96,41.25,39.04,41.27,39.11,41.17,39.19,41.17,39.21,41.25,39.20,41.42,39.20,41.52,39.20,41.52,39.26,41.50,39.34,41.48,39.40,41.45,39.40,41.45,39.40,41.33,39.39,41.20,39.39,41.05,39.40,40.92,39.45,40.85,39.51,40.83,39.56,40.98,39.56,41.12,39.58,41.20,39.59,41.25,39.64,41.30,39.67,41.40,39.70,41.48,39.69,41.48,39.67,41.38,39.66,41.30,39.71,41.33,39.81,41.30,39.96,41.25,40.06,41.17,40.12,41.15,40.08,41.10,40.04,41.02,40.00,40.98,40.00,40.98,40.00,41.02,40.01,41.05,40.04,41.05,40.05,41.02,40.15,40.92
RZ_9932825_15920,null,null,50,0,6,40.23,40.88,40.27,40.83,40.25,40.85,40.29,40.88,40.36,40.88,40.44,40.85,40.45,40.75,40.51,40.65,40.56,40.55,40.61,40.55,40.64,40.55,40.67,40.55,40.71,40.52,40.75,40.52,40.77,40.60,40.79,40.70,40.76,40.77,40.74,40.77,40.71,40.95,40.79,41.12,40.86,41.30,40.95,41.33,40.95,41.38,40.98,41.27,41.06,41.12,41.15,41.00,41.20,41.00,41.17,41.00,41.16,41.00,41.17,41.02,41.16,41.02,41.15,40.95,41.23,40.92,41.31,40.90,41.41,40.95,41.41,40.95,41.42,40.98,41.46,41.00,41.50,41.05,41.52,40.98,41.54,40.92,41.54,40.88,41.54,40.88,41.52,40.83,41.52,40.70,41.51,40.60,41.51,40.52,41.58,40.45,41.65,40.40,41.69,40.35
RZ_9932825_15921,null,null,49,0,6,41.66,40.35,41.69,40.35,41.73,40.40,41.75,40.55,41.75,40.75,41.77,40.92,41.85,40.80,41.96,40.62,42.05,40.58,42.11,40.70,42.10,40.80,42.08,40.77,42.06,40.75,42.09,40.67,42.19,40.58,42.29,40.50,42.38,40.48,42.38,40.58,42.36,40.73,42.36,40.88,42.39,40.92,42.42,40.98,42.48,41.02,42.50,40.92,42.52,40.80,42.55,40.70,42.59,40.73,42.64,40.75,42.69,40.77,42.73,40.77,42.74,40.77,42.76,40.73,42.80,40.67,42.83,40.62,42.80,40.58,42.84,40.52,42.99,40.52,43.14,40.58,43.25,40.60,43.26,40.60,43.27,40.60,43.29,40.42,43.27,40.25,43.26,40.25,43.31,40.42,43.38,40.62,43.38,40.45,43.30,40.27,43.25,40.20
RZ_9932825_15922,null,null,50,0,2,43.29,40.35,43.36,40.48,43.50,40.55,43.60,40.55,43.65,40.33,43.61,40.08,43.70,39.95,43.81,40.15,44.05,40.42,44.23,40.62,44.60,40.70,44.86,40.67,45.34,40.65,45.79,40.62,46.42,40.65,46.95,40.67,47.58,40.75,48.20,40.80,48.89,40.88,49.54,40.90,50.24,40.92,50.84,40.98,51.26,41.00,51.56,41.00,51.91,40.98,52.19,41.00,52.38,40.98,52.59,40.95,52.85,40.92,53.19,40.92,53.36,40.95,53.50,41.00,53.58,40.98,53.70,40.92,53.84,40.95,53.98,41.02,54.02,41.02,54.08,40.98,54.08,41.17,54.10,41.42,54.21,41.75,54.31,41.80,54.42,41.80,54.45,41.73,54.45,41.45,54.42,41.20,54.36,41.02,54.33,41.02,54.29,41.10,54.29,41.25
RZ_9932825_15923,null,null,50,0,2,54.29,41.40,54.29,41.48,54.41,41.50,54.52,41.52,54.60,41.52,54.56,41.48,54.54,41.40,54.54,41.20,54.54,41.02,54.55,40.90,54.55,40.98,54.60,41.10,54.67,41.25,54.74,41.35,54.76,41.15,54.77,40.90,54.83,40.58,54.86,40.48,54.90,40.40,54.91,40.65,54.91,40.90,54.92,41.12,54.94,41.12,54.91,41.00,54.88,40.92,54.85,41.00,54.85,41.17,54.88,41.38,54.89,41.40,54.91,41.40,54.91,41.33,54.91,41.30,54.99,41.23,55.08,41.17,55.16,41.08,55.17,41.00,55.24,40.98,55.27,41.27,55.30,41.55,55.27,41.73,55.26,41.50,55.27,41.17,55.27,40.90,55.25,40.77,55.25,40.80,55.26,40.80,55.27,40.80,55.27,40.83,55.26,40.83,55.25,40.83
RZ_9932825_15924,null,null,51,0,2,55.24,40.80,55.27,40.80,55.34,40.85,55.39,40.88,55.39,40.90,55.42,40.92,55.45,40.95,55.49,40.95,55.49,41.05,55.49,41.15,55.49,41.23,55.49,41.15,55.55,41.05,55.61,41.08,55.70,41.25,55.74,41.45,55.76,41.52,55.77,41.42,55.77,41.30,55.77,41.25,55.77,41.25,55.77,41.12,55.79,40.92,55.79,40.73,55.79,40.80,55.80,41.05,55.80,41.27,55.84,41.35,55.84,41.30,55.83,41.20,55.80,41.02,55.76,40.90,55.71,41.00,55.69,41.20,55.73,41.33,55.85,41.27,55.95,41.20,56.05,41.17,56.10,41.05,56.15,40.95,56.20,40.88,56.23,40.90,56.24,40.95,56.24,41.00,56.24,41.05,56.24,41.15,56.21,41.20,56.19,41.27,56.21,41.30,56.27,41.20,56.33,41.08
RZ_9932825_15925,null,null,51,0,2,56.34,40.95,56.34,40.95,56.39,40.92,56.44,40.95,56.48,40.98,56.46,41.00,56.45,41.02,56.45,41.02,56.46,40.98,56.48,40.88,56.46,40.77,56.45,40.65,56.52,40.70,56.61,40.80,56.69,40.67,56.67,40.45,56.65,40.25,56.62,40.33,56.59,40.33,56.56,40.33,56.61,40.40,56.70,40.52,56.77,40.62,56.79,40.62,56.83,40.62,56.85,40.67,56.86,40.80,56.89,40.92,56.94,40.92,56.99,40.77,56.99,40.60,57.00,40.48,57.00,40.45,57.05,40.42,57.11,40.50,57.16,40.60,57.17,40.75,57.14,40.77,57.11,40.73,57.14,40.62,57.20,40.45,57.25,40.40,57.29,40.67,57.33,41.00,57.36,41.23,57.36,41.02,57.36,40.90,57.34,40.88,57.31,40.73,57.36,40.70,57.41,40.67
RZ_9932825_15926,null,null,200,0,4,57.45,40.85,57.49,40.85,57.55,40.70,57.59,40.58,57.59,40.48,57.59,40.52,57.60,40.67,57.64,40.83,57.67,40.98,57.70,40.95,57.71,40.85,57.73,40.85,57.75,40.90,57.80,40.98,57.84,40.92,57.86,41.00,57.94,41.10,58.02,41.05,58.11,40.88,58.11,40.62,58.11,40.50,58.10,40.55,58.09,40.70,58.08,40.88,58.08,40.90,58.08,40.77,58.09,40.65,58.10,40.52,58.12,40.62,58.15,40.75,58.15,40.88,58.14,40.77,58.12,40.62,58.12,40.48,58.12,40.30,58.15,40.15,58.21,40.08,58.30,40.20,58.33,40.30,58.31,40.33,58.38,40.48,58.46,40.67,58.56,40.92,58.56,40.98,58.58,41.02,58.58,40.98,58.59,40.90,58.58,40.85,58.58,40.75,58.65,40.65,58.74,40.75,58.83,40.98,58.84,41.20,58.83,41.20,58.77,41.15,58.73,41.08,58.71,41.05,58.76,41.05,58.83,41.17,58.86,41.27,58.89,41.35,58.89,41.25,58.85,41.12,58.81,41.05,58.83,40.98,58.89,40.90,58.95,40.92,58.98,41.00,58.96,41.17,58.96,41.30,58.96,41.48,59.05,41.55,59.14,41.60,59.21,41.60,59.20,41.50,59.24,41.35,59.31,41.10,59.39,40.95,59.41,40.85,59.40,40.88,59.38,40.90,59.36,40.95,59.38,41.00,59.39,41.08,59.39,41.10,59.40,41.30,59.46,41.42,59.54,41.50,59.62,41.38,59.66,41.27,59.69,41.12,59.70,41.00,59.70,41.15,59.74,41.38,59.77,41.48,59.77,41.30,59.73,41.15,59.74,41.20,59.81,41.25,59.89,41.33,59.91,41.35,59.91,41.30,59.91,41.25,59.99,41.33,60.12,41.62,60.30,42.10,60.44,42.65,60.65,43.80,60.84,44.75,60.98,45.98,61.05,46.85,61.12,47.73,61.26,48.73,61.45,50.12,61.66,51.90,61.83,53.45,61.94,54.80,62.06,56.25,62.25,58.02,62.34,59.55,62.38,61.75,62.34,63.80,62.35,66.35,62.40,68.08,62.54,70.53,62.64,73.47,62.80,76.47,62.91,79.75,63.16,82.17,63.34,85.75,63.54,88.53,63.58,92.35,63.71,95.38,63.75,99.17,63.79,102.88,63.71,106.67,63.60,110.58,63.50,114.22,63.38,118.30,63.29,121.83,63.25,125.55,63.36,129.43,63.50,133.03,63.56,136.57,63.65,139.90,63.77,143.45,63.90,147.03,63.90,150.70,63.86,154.10,63.86,157.25,63.89,160.68,63.90,164.30,63.89,167.35,63.81,170.38,63.75,172.78,63.67,176.28,63.59,178.40,63.50,181.43,63.45,183.53,63.55,186.40,63.66,188.75,63.75,190.40,63.75,192.28,63.76,193.45,63.91,195.70,64.09,197.93,64.36,200.65,64.62,202.65,64.88,204.43,65.04,206.43,65.15,208.30,65.25,209.50,65.33,210.03,65.58,211.28,66.00,212.20,66.56,213.10,66.88,213.07,67.26,213.12,67.53,213.28,68.03,213.62,68.30,214.03,68.56,214.57,68.59,214.88,68.95,215.28,69.34,215.50,69.79,215.72,69.96,215.72,70.15,215.60,70.26,215.50,70.44,215.18,70.55,214.70,70.78,214.03,70.88,213.50,70.96,212.93,70.99,212.38,71.04,211.85,71.10,211.38,71.15,210.97,71.17,210.50,71.19,210.15
RZ_9932825_15927,null,null,50,500,4,71.24,209.60,71.26,209.20,71.19,208.97,71.08,208.97,71.00,208.90,71.03,208.45,71.04,208.05,70.99,207.62,70.91,207.50,70.84,207.30,70.78,207.10,70.75,206.82,70.76,206.60,70.70,206.43,70.64,206.40,70.56,206.40,70.56,206.15,70.58,205.90,70.55,205.38,70.51,205.12,70.45,204.85,70.31,204.88,70.19,204.88,70.16,204.68,70.26,204.57,70.30,204.50,70.25,204.50,70.14,204.28,70.09,204.05,70.10,203.97,70.16,203.97,70.20,203.97,70.16,204.00,70.10,204.03,70.05,204.03,69.99,204.00,69.95,203.97,69.92,203.97,69.92,204.00,69.91,203.97,69.91,203.97,69.84,204.00,69.76,203.80,69.70,203.55,69.71,203.32,69.64,203.32,69.55,203.30,69.49,203.28,69.51,203.10,69.53,202.97
RZ_9932825_15928,null,null,50,0,4,69.50,202.85,69.47,202.88,69.49,203.03,69.56,203.18,69.62,203.03,69.65,202.68,69.65,202.35,69.65,202.28,69.64,202.30,69.69,202.22,69.75,202.15,69.76,202.22,69.71,202.38,69.64,202.55,69.61,202.60,69.58,202.57,69.56,202.50,69.62,202.45,69.70,202.45,69.70,202.47,69.62,202.47,69.53,202.45,69.50,202.32,69.53,202.22,69.55,202.12,69.62,201.93,69.66,201.78,69.72,201.47,69.76,201.32,69.79,201.40,69.78,201.68,69.70,201.97,69.64,202.00,69.55,202.03,69.54,202.03,69.59,202.00,69.65,202.00,69.65,202.00,69.58,202.10,69.50,202.22,69.49,202.10,69.47,201.88,69.47,201.68,69.45,201.68,69.41,201.65,69.39,201.60,69.31,201.57,69.24,201.57,69.16,201.62,69.14,201.68
RZ_9932825_15929,null,null,200,0,3,69.10,201.62,69.06,201.57,69.19,201.43,69.34,201.40,69.61,201.78,69.79,202.18,70.17,202.57,70.62,202.53,71.11,202.28,71.64,201.85,72.11,201.22,72.61,200.53,73.14,200.00,73.56,199.68,74.10,199.10,74.38,198.55,74.79,197.60,74.97,197.10,75.31,196.53,75.64,196.25,76.05,195.78,76.38,195.25,76.61,194.60,76.95,194.20,77.20,193.68,77.46,193.32,77.54,192.90,77.62,192.53,77.65,192.07,77.67,191.70,77.78,191.32,77.85,190.72,77.90,190.15,77.89,189.85,77.88,189.95,77.85,190.03,77.75,190.10,77.64,190.12,77.56,190.12,77.55,190.10,77.55,190.07,77.55,189.93,77.55,189.70,77.45,189.50,77.33,189.30,77.21,189.20,77.16,189.30,77.05,189.53,76.94,189.75,76.86,189.72,76.84,189.70,76.81,189.70,76.80,189.60,76.79,189.53,76.76,189.68,76.74,189.90,76.72,190.10,76.71,190.05,76.71,189.97,76.71,189.90,76.71,189.82,76.66,189.78,76.59,189.75,76.51,189.80,76.47,189.95,76.45,190.15,76.36,190.28,76.28,190.32,76.19,190.38,76.17,190.40,76.24,190.38,76.30,190.32,76.38,190.28,76.36,190.22,76.31,190.18,76.26,190.15,76.24,190.20,76.25,190.25,76.26,190.25,76.26,190.22,76.26,190.20,76.22,190.15,76.14,190.10,76.09,190.03,76.09,190.10,76.11,190.22,76.12,190.35,76.12,190.38,76.12,190.38,76.12,190.40,76.14,190.40,76.16,190.25,76.20,190.12,76.20,190.22,76.20,190.45,76.14,190.68,76.08,190.60,76.04,190.53,76.05,190.60,76.06,190.78,76.09,190.95,76.09,190.82,76.09,190.65,76.08,190.53,76.09,190.57,76.10,190.65,76.09,190.72,76.10,190.80,76.10,190.88,76.03,190.93,75.92,190.85,75.86,190.78,75.90,190.68,75.94,190.68,75.94,190.65,75.92,190.62,75.92,190.57,75.91,190.60,75.90,190.65,75.92,190.70,75.97,190.72,76.03,190.70,76.03,190.65,76.04,190.68,76.05,190.70,76.06,190.72,76.06,190.70,76.00,190.70,75.94,190.72,75.85,190.72,75.83,190.72,75.80,190.80,75.80,190.88,75.84,190.82,75.88,190.68,75.91,190.55,75.91,190.60,75.89,190.62,75.88,190.62,75.88,190.60,75.91,190.62,75.94,190.65,75.97,190.70,76.00,190.70,76.03,190.72,76.03,190.78,76.01,190.90,75.99,190.97,76.01,191.05,76.05,190.97,76.06,190.90,76.06,190.78,76.08,190.72,76.09,190.75,76.09,190.82,76.06,190.90,76.05,190.88,76.04,190.88,76.04,190.95,76.01,191.03,75.99,191.10,75.95,191.07,75.92,190.90,75.90,190.72,75.88,190.57,75.88,190.57,75.89,190.53,75.88,190.50,75.85,190.53,75.84,190.55,75.86,190.80,75.85,191.03,75.80,191.10,75.76,191.00,75.75,190.88,75.76,191.00,75.76,191.15,75.76,191.22,75.76,191.35,75.74,191.47,75.71,191.62,75.69,191.53,75.69,191.40,75.70,191.38,75.74,191.38,75.80,191.18,75.86,190.93,75.85,190.70,75.83,190.70,75.80,190.72,75.80,190.80,75.80,190.88,75.78,190.97,75.80,191.03,75.83,191.05,75.83,191.05,75.76,191.00,75.70,190.95,75.74,190.93,75.79,190.88
RZ_9932825_15930,null,null,50,0,3,75.80,190.85,75.78,190.82,75.74,190.90,75.76,190.97,75.78,191.05,75.79,191.10,75.78,191.22,75.78,191.32,75.78,191.22,75.79,191.07,75.79,190.93,75.80,190.95,75.76,190.97,75.69,191.03,75.62,191.05,75.61,191.07,75.67,191.22,75.74,191.38,75.76,191.28,75.76,191.03,75.74,190.93,75.72,191.07,75.71,191.22,75.71,191.25,75.72,191.25,75.71,191.25,75.70,191.28,75.67,191.30,75.67,191.32,75.70,191.35,75.72,191.30,75.76,191.28,75.76,191.25,75.75,191.28,75.74,191.32,75.72,191.40,75.75,191.47,75.78,191.55,75.80,191.60,75.81,191.60,75.76,191.50,75.72,191.43,75.70,191.45,75.72,191.47,75.72,191.45,75.70,191.35,75.59,191.28,75.51,191.32,75.45,191.40,75.46,191.45
RZ_9932825_15931,null,null,50,0,3,75.34,191.50,75.25,191.62,75.15,191.75,75.12,192.07,75.08,192.35,75.14,192.60,75.31,192.62,75.58,192.55,75.88,192.53,76.12,192.53,76.42,192.45,76.85,192.32,77.58,192.18,78.29,191.40,79.08,190.10,80.05,188.45,81.03,186.75,82.04,185.53,82.90,184.20,83.78,182.85,84.61,181.40,85.38,179.60,86.05,177.85,86.74,175.45,87.21,173.38,88.04,171.38,88.74,169.22,89.71,166.65,90.49,163.82,91.22,161.30,91.86,158.88,92.31,156.28,92.69,153.47,93.01,150.40,93.35,147.47,93.60,144.65,93.72,141.53,94.16,138.40,94.83,134.65,95.55,131.50,95.94,128.12,96.17,125.55,96.34,122.25,96.47,119.25,96.51,115.83,96.64,112.75,96.75,109.55,96.90,106.65,97.00,104.12,97.21,101.55
RZ_9932825_15932,null,null,50,0,3,97.40,98.70,97.56,95.80,97.72,92.62,97.89,89.42,98.08,86.40,98.12,83.90,98.20,81.88,98.24,79.62,98.29,77.38,98.31,75.25,98.35,73.28,98.36,71.12,98.36,69.10,98.30,66.95,98.15,64.95,97.91,62.80,97.58,61.30,97.16,59.58,96.70,58.33,96.28,56.58,95.78,55.48,95.16,54.25,94.59,53.35,94.09,52.40,93.65,51.35,93.11,50.30,92.60,49.42,92.05,48.77,91.61,47.90,91.11,47.23,90.72,46.52,90.20,46.52,89.89,46.45,89.66,46.25,89.51,45.52,89.38,44.80,89.09,44.17,88.91,44.02,88.70,43.98,88.64,43.80,88.58,43.65,88.51,43.62,88.46,43.70,88.39,43.98,88.34,44.45,88.29,44.88,88.30,45.20,88.30,45.30,88.34,45.38,88.36,45.48
RZ_9932825_15933,null,null,49,0,3,88.39,45.73,88.47,46.33,88.56,46.80,88.61,47.15,88.58,47.58,88.60,47.98,88.65,48.42,88.66,48.48,88.62,48.62,88.62,48.80,88.66,49.05,88.80,49.20,88.91,49.55,88.99,49.83,88.95,50.08,88.90,50.05,88.85,50.05,88.81,50.23,88.83,50.58,88.83,51.15,88.81,51.58,88.84,51.80,88.91,51.77,89.03,51.88,89.08,51.98,89.10,52.10,89.09,52.38,89.09,52.62,89.08,52.83,89.06,52.83,89.05,52.83,89.05,52.85,89.03,52.92,88.97,53.35,88.94,53.75,88.94,54.10,88.96,54.17,88.97,54.30,89.00,54.40,89.04,54.23,89.10,54.02,89.11,54.10,89.14,54.35,89.14,54.50,89.16,54.45,89.19,54.40,89.20,54.48,89.20,54.50,89.17,54.52
RZ_9932825_15934,null,null,50,0,3,89.15,54.75,89.15,54.98,89.17,55.27,89.21,55.35,89.22,55.30,89.24,55.20,89.22,55.08,89.22,55.08,89.20,55.10,89.19,55.12,89.16,55.15,89.16,55.10,89.15,55.08,89.14,55.20,89.16,55.35,89.21,55.48,89.25,55.33,89.25,55.12,89.26,55.00,89.20,55.33,89.14,55.73,89.08,56.02,89.06,55.77,89.06,55.52,89.09,55.35,89.12,55.33,89.15,55.45,89.16,55.55,89.17,55.67,89.19,55.65,89.19,55.45,89.26,55.20,89.35,55.10,89.40,55.23,89.38,55.50,89.34,55.67,89.33,55.83,89.28,55.77,89.22,55.67,89.28,55.48,89.36,55.35,89.45,55.60,89.45,56.02,89.39,56.48,89.33,56.58,89.28,56.55,89.36,56.33,89.44,56.12,89.45,55.95,89.39,55.92
RZ_9932825_15935,null,null,51,0,3,89.33,55.95,89.33,56.00,89.33,56.30,89.34,56.52,89.35,56.58,89.39,56.42,89.41,56.27,89.42,56.23,89.41,56.08,89.44,55.92,89.45,55.80,89.44,55.88,89.42,55.90,89.41,55.88,89.41,55.88,89.41,55.88,89.46,55.92,89.51,55.95,89.54,55.98,89.54,56.12,89.50,56.30,89.45,56.42,89.46,56.35,89.51,56.25,89.61,56.23,89.65,56.27,89.62,56.38,89.55,56.38,89.49,56.30,89.55,56.12,89.61,55.92,89.69,55.77,89.69,55.73,89.67,55.60,89.66,55.45,89.67,55.45,89.69,55.58,89.70,55.70,89.70,55.77,89.72,55.83,89.76,55.95,89.79,56.00,89.78,56.05,89.72,56.00,89.67,55.88,89.59,55.77,89.54,55.73,89.56,55.52,89.65,55.35,89.74,55.27,89.75,55.38
RZ_9932825_15936,null,null,50,0,3,89.70,55.48,89.65,55.45,89.59,55.55,89.60,55.65,89.61,55.62,89.62,55.65,89.62,55.65,89.60,55.92,89.59,56.05,89.69,56.02,89.79,55.80,89.89,55.48,89.90,55.27,89.80,54.98,89.70,54.73,89.61,54.50,89.62,54.80,89.65,55.10,89.69,55.27,89.71,55.17,89.74,55.08,89.74,55.08,89.70,55.15,89.65,55.20,89.64,55.27,89.67,55.30,89.70,55.33,89.70,55.33,89.71,55.30,89.71,55.25,89.70,55.25,89.69,55.25,89.74,55.27,89.81,55.02,89.81,54.80,89.76,54.73,89.71,54.90,89.72,54.92,89.72,54.67,89.71,54.42,89.70,54.27,89.70,54.27,89.71,54.25,89.71,54.23,89.72,54.17,89.72,54.15,89.72,54.23,89.74,54.33,89.75,54.42,89.80,54.67
RZ_9932825_15937,null,null,50,0,0,89.84,54.95,89.86,55.23,89.86,55.27,89.85,55.25,89.81,55.20,89.78,55.12,89.84,55.05,89.91,54.92,89.92,54.88,89.85,54.90,89.76,54.80,89.75,54.60,89.74,54.50,89.75,54.58,89.78,54.65,89.79,54.55,89.79,54.42,89.78,54.33,89.78,54.35,89.79,54.35,89.81,54.35,89.84,54.30,89.89,54.33,89.92,54.33,89.90,54.30,89.81,54.30,89.74,54.30,89.74,54.42,89.76,54.48,89.76,54.60,89.74,54.70,89.72,54.67,89.72,54.55,89.69,54.40,89.65,54.35,89.69,54.33,89.72,54.35,89.78,54.33,89.79,54.23,89.80,54.10,89.81,54.00,89.81,53.95,89.81,53.92,89.81,54.05,89.83,54.17,89.85,54.33,89.88,54.20,89.90,54.05,89.91,53.90,89.91,53.85
RZ_9932825_15938,null,null,49,0,0,89.94,53.95,89.95,54.05,89.83,54.12,89.67,54.10,89.58,54.08,89.61,54.05,89.66,54.02,89.70,54.10,89.74,54.17,89.75,54.20,89.75,54.12,89.72,54.08,89.71,54.02,89.69,53.95,89.69,53.90,89.69,53.77,89.69,53.62,89.67,53.48,89.71,53.65,89.75,53.88,89.76,54.12,89.76,54.17,89.76,54.23,89.75,54.23,89.74,54.23,89.72,54.12,89.78,53.98,89.81,53.85,89.84,53.85,89.80,53.88,89.76,53.88,89.78,53.85,89.81,53.83,89.84,53.85,89.81,53.70,89.76,53.58,89.72,53.45,89.74,53.50,89.78,53.55,89.81,53.58,89.80,53.58,89.80,53.55,89.80,53.58,89.80,53.65,89.80,53.70,89.80,53.75,89.81,53.80,89.81,53.75,89.83,53.70
RZ_9932825_15939,null,null,50,0,0,89.84,53.65,89.84,53.58,89.85,53.48,89.88,53.52,89.91,53.60,89.94,53.67,89.92,53.70,89.90,53.67,89.89,53.65,89.91,53.62,89.94,53.75,89.91,53.90,89.88,53.98,89.84,54.00,89.84,54.02,89.85,54.02,89.88,54.05,89.91,54.05,89.88,54.10,89.80,54.12,89.75,54.15,89.74,53.83,89.67,53.38,89.54,52.88,89.38,52.20,89.26,50.08,89.44,47.40,89.83,45.23,90.29,47.02,90.54,51.95,90.66,60.35,90.80,69.53,90.90,80.25,91.09,91.83,91.33,104.20,91.58,112.55,91.67,116.62,91.67,116.62
RZ_9932825_15940,null,null,51,0,0,null
RZ_9932825_15941,null,null,51,0,0,94.56,108.17,94.56,108.17,94.65,106.53,94.74,103.38,94.74,99.28,94.64,95.60,94.40,92.83
RZ_9932825_15942,null,null,50,0,0,94.08,89.72,93.79,87.35,93.51,84.67,93.41,82.38,93.14,80.47,92.97,79.38,92.81,79.05,92.50,78.90,92.19,79.25,91.86,79.65,91.71,81.08,91.30,82.65,90.85,85.10,90.28,86.62,89.96,87.72,89.55,88.00,89.41,88.20,89.26,88.42,89.24,88.60,89.24,88.70,89.24,88.83,89.15,89.03,89.06,89.30,88.99,89.50,88.96,89.67,88.96,89.90,88.95,90.12,88.94,90.35,88.91,90.40,88.76,90.53,88.61,90.83,88.50,91.10,88.54,91.30,88.56,91.33,88.53,91.15,88.46,90.97,88.40,90.90,88.40,91.05,88.40,90.55,88.41,89.92,88.41,89.53,88.41,89.80,88.44,90.08,88.49,89.92,88.54,89.67,88.55,89.45,88.55,89.45,88.58,89.40,88.61,89.38,88.66,89.35
RZ_9932825_15943,null,null,50,0,0,88.69,89.35,88.69,89.33,88.71,89.33,88.71,89.28,88.72,89.22,88.72,89.15,88.75,89.17,88.79,89.20,88.83,88.95,88.88,88.62,88.89,88.30,88.89,88.30,88.90,88.30,88.91,88.20,88.94,88.12,88.95,87.90,88.96,87.75,88.96,87.65,88.95,87.75,88.95,87.85,88.95,87.90,89.00,87.88,89.06,87.65,89.11,87.42,89.11,87.22,89.12,87.25,89.14,87.25,89.08,87.25,89.01,87.17,88.95,87.12,88.96,87.05,88.99,86.90,88.99,86.80,88.97,86.78,89.04,86.80,89.10,86.88,89.15,86.88,89.14,86.92,89.12,86.97,89.12,87.03,89.16,87.03,89.21,87.05,89.25,86.92,89.24,86.83,89.21,86.70,89.21,86.55,89.22,86.40,89.24,86.50,89.21,86.75,89.16,86.83
RZ_9932825_15944,null,null,50,0,0,89.10,86.67,89.08,86.53,89.09,86.50,89.12,86.60,89.16,86.70,89.14,86.78,89.09,86.50,89.05,86.22,89.08,86.12,89.12,86.17,89.15,86.25,89.14,86.15,89.14,86.15,89.15,86.08,89.16,86.00,89.16,86.03,89.14,86.20,89.12,86.38,89.12,86.45,89.14,86.45,89.14,86.45,89.14,86.42,89.12,86.40,89.12,86.38,89.12,86.38,89.12,86.45,89.12,86.53,89.11,86.53,89.12,86.50,89.14,86.40,89.14,86.33,89.14,86.20,89.15,86.17,89.16,86.12,89.16,86.08,89.17,86.03,89.17,86.03,89.17,86.00,89.16,85.95,89.16,85.92,89.16,85.88,89.17,85.83,89.20,85.80,89.20,85.80,89.21,85.88,89.20,85.95,89.20,85.92,89.21,85.85,89.22,85.67,89.24,85.62
RZ_9932825_15945,null,null,49,0,0,89.25,85.50,89.16,85.47,89.09,85.62,88.99,85.85,88.97,85.95,89.05,85.80,89.12,85.62,89.19,85.80,89.19,86.10,89.20,86.38,89.19,86.22,89.14,86.10,89.09,85.97,89.10,86.00,89.14,86.03,89.17,85.72,89.20,85.40,89.19,85.15,89.15,85.30,89.15,85.42,89.15,85.50,89.12,85.50,89.08,85.53,89.03,85.55,89.03,85.55,89.05,85.53,89.08,85.50,89.05,85.60,89.01,85.72,88.97,85.88,89.01,85.97,89.09,86.00,89.15,85.95,89.11,85.90,89.06,85.88,89.01,85.88,89.00,85.88,88.99,85.97,88.96,86.10,88.95,86.05,88.95,85.88,88.94,85.72,88.92,85.72,88.95,85.65,89.01,85.55,89.03,85.45,88.99,85.45,88.96,85.42,89.04,85.40
RZ_9932825_15946,null,null,50,0,0,89.10,85.42,89.11,85.53,89.09,85.55,89.08,85.55,89.05,85.42,89.00,85.38,88.95,85.35,88.94,85.38,88.92,85.40,88.91,85.42,88.92,85.45,88.94,85.50,88.96,85.53,88.94,85.62,88.91,85.65,88.88,85.62,88.88,85.58,88.89,85.58,88.90,85.60,88.91,85.62,88.91,85.60,88.92,85.60,88.92,85.62,88.89,85.72,88.85,85.80,88.80,85.88,88.79,85.88,88.80,85.88,88.83,85.80,88.84,85.78,88.86,85.78,88.91,85.88,88.96,85.92,88.97,86.03,88.96,86.05,88.96,86.03,88.97,85.95,89.00,85.85,89.00,85.83,88.96,85.90,88.92,85.97,88.91,85.97,88.95,85.90,89.00,85.80,89.01,85.80,89.01,85.80,88.97,85.67,88.94,85.55,88.91,85.42,88.91,85.42
RZ_9932825_15947,null,null,51,0,0,88.91,85.40,88.92,85.38,88.92,85.38,88.91,85.42,88.90,85.45,88.89,85.45,88.88,85.45,88.88,85.42,88.88,85.42,88.86,85.40,88.84,85.35,88.80,85.50,88.78,85.65,88.75,85.72,88.72,85.65,88.69,85.58,88.69,85.58,88.69,85.55,88.69,85.50,88.79,85.45,88.89,85.42,88.90,85.38,88.83,85.38,88.72,85.38,88.70,85.40,88.67,85.45,88.71,85.50,88.74,85.55,88.76,85.60,88.76,85.33,88.76,85.03,88.75,84.80,88.74,84.95,88.72,85.12,88.72,85.28,88.72,85.45,88.72,85.62,88.72,85.58,88.74,85.38,88.74,85.20,88.76,85.08,88.79,85.03,88.80,85.03,88.79,85.15,88.78,85.25,88.78,85.30,88.78,85.30,88.76,85.33,88.76,85.33,88.75,85.30,88.72,85.28
RZ_9932825_15948,null,null,50,0,0,88.71,85.35,88.67,85.42,88.65,85.50,88.64,85.50,88.64,85.35,88.66,85.17,88.70,85.05,88.72,85.08,88.71,85.12,88.71,85.12,88.71,85.15,88.70,85.17,88.71,85.20,88.71,85.22,88.71,85.22,88.69,85.20,88.67,85.20,88.66,85.10,88.65,85.00,88.64,84.95,88.66,84.92,88.71,84.90,88.71,84.85,88.66,84.83,88.71,84.80,88.80,84.90,88.80,85.03,88.72,85.17,88.67,85.17,88.72,85.15,88.79,85.15,88.84,85.12,88.86,85.10,88.84,85.00,88.79,84.90,88.74,84.75,88.74,84.62,88.74,84.60,88.74,84.65,88.75,84.67,88.75,84.72,88.72,84.78,88.71,84.85,88.70,84.95,88.79,85.03,88.85,85.08,88.91,85.10,88.90,85.15,88.89,85.15,88.85,85.17
RZ_9932825_15949,null,null,49,0,0,88.84,85.10,88.83,85.05,88.81,84.97,88.76,84.97,88.71,84.78,88.72,84.58,88.76,84.35,88.79,84.30,88.78,84.45,88.76,84.67,88.72,84.85,88.72,84.80,88.74,84.88,88.79,85.00,88.80,85.03,88.81,84.92,88.83,84.83,88.79,84.85,88.74,84.85,88.70,84.88,88.70,84.90,88.76,84.92,88.81,84.92,88.86,84.90,88.85,84.90,88.81,84.92,88.78,84.88,88.72,84.83,88.70,84.75,88.65,84.72,88.65,84.67,88.69,84.65,88.72,84.75,88.74,84.88,88.69,84.80,88.64,84.62,88.61,84.45,88.59,84.47,88.62,84.42,88.66,84.33,88.70,84.22,88.66,84.05,88.61,83.92,88.58,83.85,88.59,83.95,88.61,84.15,88.64,84.28,88.64,84.35,88.64,84.35
RZ_9932825_15950,null,null,50,0,0,88.65,84.38,88.66,84.22,88.66,83.95,88.66,83.67,88.64,83.90,88.62,84.20,88.61,84.60,88.64,84.67,88.65,84.72,88.65,84.70,88.64,84.53,88.65,84.35,88.66,84.17,88.66,84.10,88.66,84.05,88.66,84.05,88.67,84.10,88.62,84.17,88.56,84.17,88.58,84.17,88.65,84.15,88.70,84.15,88.70,84.17,88.69,84.22,88.71,84.30,88.72,84.33,88.71,84.33,88.67,84.15,88.62,83.97,88.61,83.80,88.64,83.78,88.65,83.75,88.64,83.72,88.64,83.70,88.64,83.70,88.59,83.70,88.55,83.70,88.53,83.85,88.55,83.97,88.59,84.10,88.61,84.08,88.61,84.08,88.61,83.88,88.61,83.70,88.59,83.70,88.55,83.88,88.51,84.22,88.53,84.38,88.53,84.50,88.56,84.45
RZ_9932825_15951,null,null,50,0,0,88.59,84.42,88.60,84.40,88.59,84.35,88.58,84.33,88.56,84.17,88.56,84.08,88.59,83.97,88.62,84.03,88.65,84.05,88.62,84.05,88.60,84.10,88.56,84.20,88.54,84.30,88.54,84.33,88.56,84.33,88.58,84.33,88.56,84.35,88.59,84.25,88.64,84.12,88.67,84.08,88.65,84.30,88.62,84.55,88.59,84.62,88.62,84.53,88.66,84.42,88.65,84.38,88.61,84.35,88.58,84.30,88.59,84.35,88.59,84.40,88.59,84.33,88.60,84.22,88.60,84.10,88.54,84.15,88.47,84.17,88.46,84.20,88.51,84.22,88.58,84.28,88.60,84.33,88.60,84.20,88.58,84.05,88.54,83.95,88.53,84.03,88.55,84.10,88.60,84.20,88.61,84.28,88.61,84.35,88.62,84.30,88.64,84.22,88.55,84.17
RZ_9932825_15952,null,null,51,0,0,88.47,84.17,88.40,84.25,88.42,84.33,88.44,84.42,88.44,84.45,88.44,84.42,88.50,84.38,88.58,84.30,88.62,84.20,88.62,84.12,88.60,84.12,88.58,84.15,88.54,84.03,88.55,83.88,88.58,83.70,88.58,83.67,88.54,83.67,88.51,83.75,88.53,83.97,88.50,84.17,88.46,84.28,88.44,84.22,88.47,84.20,88.54,84.20,88.60,84.28,88.54,84.35,88.47,84.35,88.40,84.28,88.39,84.25,88.38,84.30,88.38,84.35,88.41,84.40,88.45,84.53,88.47,84.65,88.49,84.62,88.49,84.53,88.47,84.42,88.46,84.47,88.49,84.50,88.53,84.55,88.50,84.55,88.44,84.60,88.44,84.67,88.50,84.62,88.54,84.53,88.51,84.53,88.49,84.62,88.47,84.70,88.47,84.70,88.44,84.78,88.41,84.83
RZ_9932825_15953,null,null,50,0,0,88.44,84.85,88.47,84.85,88.50,84.83,88.47,84.90,88.50,85.03,88.53,85.08,88.55,85.08,88.55,85.03,88.51,85.05,88.47,85.05,88.45,85.05,88.46,85.05,88.55,85.03,88.64,85.15,88.70,85.25,88.67,85.33,88.66,85.30,88.67,85.25,88.69,85.20,88.66,85.15,88.62,85.05,88.59,84.97,88.59,85.22,88.58,85.53,88.59,85.70,88.58,85.55,88.58,85.42,88.58,85.45,88.58,85.45,88.60,85.55,88.65,85.62,88.70,85.55,88.72,85.40,88.76,85.30,88.78,85.33,88.83,85.38,88.85,85.33,88.86,85.28,88.81,85.25,88.79,85.28,88.79,85.35,88.79,85.45,88.78,85.55,88.75,85.45,88.75,85.35,88.75,85.45,88.74,85.67,88.74,85.88,88.70,85.90,88.67,85.90
RZ_9932825_15954,null,null,50,0,0,88.65,85.90,88.66,85.78,88.67,85.67,88.69,85.62,88.66,85.67,88.62,85.72,88.62,85.72,88.66,85.67,88.70,85.62,88.70,85.58,88.70,85.65,88.70,85.72,88.71,85.72,88.72,85.67,88.76,85.67,88.79,85.70,88.78,85.70,88.74,85.67,88.69,85.70,88.67,85.72,88.65,85.80,88.64,85.80,88.64,85.80,88.64,85.75,88.64,85.70,88.64,85.67,88.65,85.55,88.66,85.40,88.69,85.55,88.71,85.83,88.75,86.00,88.76,85.88,88.79,85.75,88.81,85.75,88.86,85.80,88.90,85.83,88.88,85.90,88.83,85.90,88.79,85.95,88.80,85.92,88.81,85.92,88.80,85.97,88.80,86.05,88.80,86.03,88.78,85.92,88.75,85.95,88.74,86.10,88.75,86.25,88.76,86.28,88.80,86.28
RZ_9932825_15955,null,null,50,0,0,88.85,86.22,88.88,86.20,88.86,86.17,88.84,86.12,88.83,86.10,88.86,86.05,88.91,86.05,88.96,86.05,88.96,85.95,88.92,85.92,88.89,85.95,88.86,86.03,88.88,86.05,88.88,86.08,88.88,86.17,88.89,86.28,88.90,86.30,88.91,86.25,88.94,86.17,88.96,86.10,88.97,86.10,88.99,86.08,88.99,86.00,88.97,85.95,88.96,85.83,88.95,85.80,88.95,85.80,88.96,85.90,88.94,85.78,88.92,85.62,88.91,85.58,88.92,85.70,88.96,85.85,88.99,85.92,89.00,85.97,89.00,85.97,88.99,85.83,88.96,85.65,88.94,85.50,88.92,85.53,88.94,85.55,88.95,85.67,88.97,85.78,88.97,85.90,88.99,85.92,89.03,85.88,89.06,85.67,89.09,85.45,89.09,85.28,89.08,85.38
RZ_9932825_15956,null,null,49,0,0,89.08,85.50,89.08,85.47,89.11,85.35,89.14,85.20,89.15,85.28,89.15,85.33,89.15,85.40,89.15,85.40,89.15,85.40,89.15,85.42,89.15,85.45,89.15,85.45,89.14,85.45,89.12,85.45,89.14,85.45,89.15,85.40,89.17,85.35,89.19,85.47,89.12,85.62,89.04,85.80,88.95,85.85,88.95,85.78,88.99,85.45,89.03,85.15,89.06,84.97,89.05,85.03,89.05,85.08,89.05,85.10,89.08,85.10,89.09,85.10,89.08,85.10,89.04,85.10,89.01,85.10,89.04,85.15,89.06,85.17,89.08,85.17,89.08,85.15,89.06,85.28,89.05,85.42,89.05,85.47,89.04,85.38,89.01,85.33,88.97,85.40,88.96,85.25,88.95,85.05,88.96,84.85,88.99,84.85,89.04,84.95,89.05,85.03
RZ_9932825_15957,null,null,51,0,0,89.06,85.08,89.06,85.05,89.06,85.10,89.06,85.22,89.06,85.33,89.06,85.28,89.06,85.17,89.03,85.25,88.97,85.42,88.95,85.53,88.97,85.38,89.04,85.22,89.06,85.05,89.11,84.83,89.12,84.67,89.14,84.62,89.12,84.75,89.11,85.03,89.05,85.28,88.99,85.47,89.01,85.50,89.10,85.50,89.10,85.50,89.01,85.50,88.95,85.45,88.96,85.28,88.97,85.15,88.99,85.15,89.00,85.45,89.03,85.72,89.04,85.85,89.05,85.75,89.08,85.67,89.09,85.42,89.09,85.20,89.09,84.97,89.00,85.08,88.92,85.15,88.90,85.38,88.94,85.47,88.97,85.60,88.96,85.58,88.96,85.50,88.96,85.45,88.94,85.42,88.91,85.42,88.94,85.38,89.01,85.38,89.09,85.33,89.09,85.38,89.06,85.35
RZ_9932825_15958,null,null,50,0,0,89.03,85.35,89.01,85.35,89.01,85.30,89.01,85.30,89.03,85.28,89.00,85.33,88.96,85.33,88.95,85.33,88.99,85.30,89.03,85.30,89.03,85.33,89.00,85.42,88.97,85.47,88.95,85.45,88.99,85.35,89.04,85.25,89.04,85.28,89.00,85.30,88.97,85.30,88.99,85.30,89.00,85.20,89.01,85.10,89.03,85.03,88.99,85.00,88.96,85.08,88.92,85.17,88.94,85.28,88.94,85.28,88.96,85.28,88.97,85.20,88.96,85.12,88.95,85.22,88.89,85.40,88.85,85.58,88.83,85.50,88.85,85.45,88.88,85.40,88.89,85.45,88.89,85.45,88.89,85.45,88.89,85.50,88.89,85.55,88.88,85.60,88.88,85.47,88.89,85.38,88.90,85.30,88.91,85.47,88.91,85.62,88.91,85.53,88.91,85.30
RZ_9932825_15959,null,null,50,0,0,88.88,85.28,88.85,85.47,88.83,85.60,88.85,85.47,88.88,85.35,88.91,85.33,88.94,85.40,88.95,85.50,88.94,85.62,88.92,85.65,88.92,85.58,88.91,85.50,88.92,85.45,88.94,85.50,88.95,85.58,88.94,85.58,88.91,85.55,88.91,85.50,88.91,85.45,88.91,85.40,88.91,85.40,88.92,85.42,88.94,85.40,88.90,85.40,88.86,85.35,88.81,85.30,88.81,85.25,88.79,85.22,88.78,85.33,88.76,85.47,88.79,85.62,88.81,85.65,88.80,85.70,88.78,85.72,88.75,85.60,88.75,85.40,88.78,85.17,88.80,85.15,88.81,85.22,88.83,85.28,88.81,85.38,88.81,85.58,88.83,85.75,88.85,85.90,88.86,85.95,88.86,85.92,88.85,85.83,88.88,85.58,88.92,85.42,88.97,85.40
RZ_9932825_15960,null,null,49,0,5,88.91,85.53,88.83,85.67,88.74,85.75,88.74,85.80,88.75,85.75,88.80,85.72,88.84,85.70,88.86,85.78,88.86,85.83,88.88,85.80,88.89,85.62,88.91,85.45,88.91,85.28,88.89,85.30,88.88,85.40,88.86,85.53,88.90,85.67,88.92,85.78,88.94,85.50,88.94,85.17,88.95,84.88,88.95,84.90,88.95,84.92,88.96,84.95,88.96,84.95,88.95,84.97,88.92,84.97,88.90,85.00,88.89,85.12,88.88,85.30,88.88,85.45,88.90,85.60,88.94,85.65,89.10,85.67,89.29,85.58,89.65,85.42,90.12,85.75,90.80,86.10,91.58,86.72,92.61,87.17,93.67,87.65,95.00,87.95,96.25,88.28,97.62,88.88,99.11,89.88,100.59,90.75,102.20,91.65,103.54,92.22,105.06,92.88
RZ_9932825_15961,null,null,50,0,5,106.45,93.78,107.92,95.25,109.29,96.42,110.69,97.45,112.15,97.62,113.64,97.72,114.94,98.30,116.11,99.22,117.11,100.42,118.14,100.78,119.05,101.00,120.03,100.95,120.80,101.00,121.70,100.90,122.20,101.45,122.71,102.38,123.00,103.30,123.31,103.65,123.55,103.62,123.80,103.62,124.15,103.70,124.46,103.78,124.61,103.85,124.64,103.83,124.44,104.20,124.21,104.62,123.89,104.97,123.71,104.88,123.54,104.67,123.46,104.12,123.46,103.70,123.41,103.38,123.29,103.10,123.12,102.80,122.97,102.45,122.70,102.50,122.45,102.55,122.28,102.60,122.30,102.60,122.34,102.62,122.33,101.97,122.16,101.35,121.70,101.38,121.29,102.05,121.03,102.28,121.06,101.85,121.08,101.28,121.09,101.10,120.79,101.42,120.47,101.92
RZ_9932825_15962,null,null,51,0,5,120.16,102.42,120.10,102.50,120.04,102.58,119.91,102.55,119.85,102.38,119.79,102.03,119.78,101.78,119.76,101.60,119.69,101.15,119.56,100.70,119.42,100.10,119.36,99.95,119.35,99.85,119.39,99.88,119.44,100.00,119.49,100.15,119.58,100.30,119.64,100.42,119.59,100.53,119.47,100.25,119.36,99.90,119.34,99.58,119.31,99.72,119.28,99.80,119.25,99.78,119.11,100.33,118.97,100.97,118.84,101.40,118.88,100.92,118.81,100.65,118.78,100.75,118.67,101.12,118.59,101.33,118.50,101.33,118.42,101.40,118.44,101.45,118.45,101.47,118.42,101.45,118.39,101.42,118.38,101.28,118.38,101.10,118.39,100.95,118.40,101.03,118.42,101.12,118.44,100.88,118.46,100.47,118.50,100.03,118.54,99.90,118.55,100.42,118.38,101.05,118.21,101.45
RZ_9932825_15963,null,null,50,0,5,118.01,101.28,117.97,101.05,117.90,100.97,117.86,100.90,117.95,100.80,118.11,100.72,118.28,100.58,118.29,100.25,118.40,99.72,118.51,99.25,118.35,99.75,118.08,100.50,117.79,101.28,117.80,101.33,117.80,101.38,117.80,101.42,117.78,101.15,117.76,100.83,117.78,100.67,117.80,100.85,117.83,101.05,117.84,101.08,117.86,101.12,117.79,101.15,117.71,101.03,117.67,100.88,117.71,100.75,117.70,100.80,117.64,100.78,117.69,100.58,117.79,100.22,117.92,99.75,117.95,99.45,117.96,99.28,117.84,99.75,117.66,100.28,117.49,100.65,117.47,100.08,117.49,99.47,117.51,99.53,117.50,100.03,117.45,100.53,117.33,100.55,117.20,100.58,117.14,100.50,117.14,100.40,117.14,100.47,117.12,100.65,117.17,100.67,117.24,100.47
RZ_9932825_15964,null,null,50,0,5,117.29,100.30,117.29,100.35,117.33,100.40,117.34,100.47,117.36,100.53,117.35,100.58,117.35,100.58,117.35,100.50,117.31,100.45,117.24,100.47,117.17,100.53,117.17,100.55,117.20,100.45,117.24,100.25,117.21,100.08,117.19,99.97,117.17,99.95,117.19,99.90,117.20,99.72,117.22,99.58,117.24,99.58,117.22,99.70,117.21,99.92,117.10,100.12,116.99,100.30,116.88,100.45,116.83,100.50,116.79,100.35,116.71,100.17,116.70,100.10,116.67,100.25,116.69,100.30,116.85,99.60,117.06,98.88,117.28,98.25,117.25,98.60,117.04,99.20,116.83,99.80,116.80,99.58,116.94,99.12,117.09,98.58,117.12,98.50,116.99,98.83,116.83,99.22,116.64,99.70,116.56,99.78,116.49,99.83,116.44,99.83,116.45,99.78,116.46,99.95
RZ_9932825_15965,null,null,50,0,5,116.49,100.12,116.49,100.20,116.53,100.17,116.56,100.12,116.60,100.20,116.60,100.15,116.59,100.10,116.62,100.00,116.65,99.90,116.65,99.80,116.53,99.72,116.26,99.67,115.91,99.62,115.53,99.22,115.25,98.88,114.79,98.58,114.12,98.75,113.30,98.88,112.46,99.03,111.61,98.70,110.65,98.42,109.56,97.83,108.65,97.67,107.53,97.60,106.55,97.35,105.31,97.03,104.35,96.62,103.31,96.72,102.45,96.42,101.66,96.15,100.79,95.85,100.06,95.83,99.26,95.75,98.70,95.60,98.11,95.60,97.66,95.50,97.20,95.45,96.72,95.40,96.22,95.35,95.76,95.28,95.30,94.95,94.81,94.65,94.26,94.35,93.69,94.28,93.29,94.22,92.89,94.12,92.61,94.05,92.26,93.88,92.01,93.78,91.81,93.50
RZ_9932825_15966,null,null,50,0,5,91.70,93.38,91.70,93.12,91.70,92.97,91.71,92.53,91.76,92.12,91.81,91.83,91.85,91.83,91.89,91.83,91.91,91.75,91.94,91.65,91.95,91.53,91.95,91.42,91.96,91.35,91.97,91.35,91.97,91.25,92.05,91.22,92.11,91.20,92.19,91.22,92.20,91.25,92.20,91.22,92.29,91.17,92.46,91.08,92.62,91.00,92.72,90.95,92.74,91.00,92.75,91.05,92.84,90.92,92.97,90.75,93.11,90.60,93.19,90.72,93.21,90.88,93.24,91.03,93.26,91.03,93.30,90.97,93.34,91.03,93.34,91.08,93.42,91.15,93.51,91.10,93.61,90.90,93.61,90.72,93.67,90.53,93.75,90.47,93.81,90.70,93.80,91.00,93.79,91.03,93.78,90.78,93.76,90.90,93.78,91.25,93.80,91.47,93.83,91.30
RZ_9932825_15967,null,null,50,0,5,93.85,91.25,93.85,91.35,93.85,91.47,93.85,91.47,93.85,91.50,93.85,91.50,93.86,91.38,93.88,91.22,93.89,91.08,93.89,91.00,93.88,91.10,93.86,91.20,93.84,91.33,93.83,91.35,93.81,91.40,93.83,91.42,93.84,91.45,93.85,91.45,93.84,91.55,93.84,91.62,93.83,91.72,93.79,91.60,93.76,91.45,93.78,91.30,93.81,91.28,93.85,91.33,93.88,91.35,93.85,91.40,93.83,91.42,93.83,91.53,93.83,91.58,93.85,91.60,93.88,91.62,93.89,91.67,93.90,91.75,93.88,91.62,93.84,91.42,93.79,91.25,93.75,91.25,93.72,91.28,93.72,91.35,93.75,91.30,93.76,91.30,93.78,91.30,93.76,91.38,93.74,91.42,93.71,91.45,93.70,91.40,93.75,91.33,93.83,91.35
RZ_9932825_15968,null,null,49,0,5,93.85,91.42,93.80,91.50,93.78,91.53,93.81,91.42,93.85,91.40,93.85,91.38,93.85,91.45,93.84,91.42,93.78,91.38,93.71,91.35,93.71,91.40,93.78,91.45,93.84,91.45,93.84,91.42,93.83,91.40,93.80,91.30,93.80,91.15,93.81,91.03,93.80,91.10,93.76,91.25,93.74,91.35,93.72,91.28,93.72,91.25,93.78,91.28,93.83,91.30,93.80,91.33,93.72,91.33,93.71,91.30,93.79,91.33,93.81,91.38,93.78,91.42,93.74,91.42,93.72,91.38,93.71,91.22,93.71,91.10,93.69,91.22,93.67,91.40,93.67,91.60,93.69,91.53,93.69,91.45,93.67,91.35,93.67,91.33,93.70,91.25,93.75,91.22,93.74,91.28,93.67,91.35,93.64,91.45,93.67,91.47,93.67,91.58
RZ_9932825_15969,null,null,252,0,0,93.64,91.65,93.59,91.75,93.58,91.78,93.55,91.80,93.55,91.62,93.55,91.47,93.54,91.42,93.58,91.50,93.60,91.60,93.62,91.62,93.62,91.65,93.61,91.60,93.61,91.55,93.60,91.47,93.59,91.47,93.55,91.47,93.53,91.50,93.56,91.50,93.62,91.50,93.69,91.20,93.69,90.92,93.70,90.97,93.70,91.33,93.71,91.67,93.72,91.60,93.71,91.55,93.71,91.47,93.72,91.47,93.75,91.47,93.78,91.47,93.79,91.53,93.81,91.60,93.81,91.62,93.80,91.53,93.76,91.40,93.67,91.38,93.60,91.50,93.56,91.60,93.59,91.55,93.61,91.40,93.62,91.12,93.61,91.03,93.61,91.03,93.61,91.17,93.61,91.20,93.59,91.08,93.58,90.92,93.55,90.90,93.56,91.03,93.58,91.20,93.60,91.35,93.65,91.35,93.70,91.22,93.76,91.10,93.79,90.97,93.79,90.97,93.78,90.95,93.78,90.95,93.79,90.97,93.72,91.08,93.65,91.15,93.56,91.20,93.56,91.15,93.56,91.15,93.54,91.15,93.50,91.22,93.50,91.38,93.53,91.50,93.50,91.40,93.46,91.15,93.38,90.92,93.35,90.92,93.35,90.95,93.36,90.97,93.36,91.03,93.38,91.10,93.45,91.20,93.54,91.20,93.60,91.20,93.74,91.17,93.89,91.33,94.04,91.50,94.06,91.58,94.04,91.30,93.99,90.85,93.91,90.50,93.79,90.28,93.44,90.15,93.04,90.03,92.46,90.05,91.94,89.78,91.29,89.55,90.66,89.17,90.03,89.05,89.53,88.67,88.94,88.17,88.45,87.78,87.86,87.55,87.56,87.28,87.35,87.00,87.16,86.75,86.94,86.72,86.74,86.50,86.67,86.05,86.65,85.60,86.74,85.35,86.83,85.22,86.92,85.08,86.94,84.95,86.91,84.92,86.76,84.88,86.61,84.70,86.44,84.58,86.36,84.45,86.30,84.42,86.28,84.05,86.24,83.65,86.17,83.33,86.15,83.35,86.14,83.40,86.15,83.42,86.19,83.47,86.22,83.47,86.29,83.33,86.35,83.17,86.39,83.05,86.35,83.12,86.31,83.17,86.31,83.20,86.36,83.20,86.41,83.17,86.44,83.15,86.46,83.15,86.47,83.15,86.49,83.15,86.49,83.15,86.47,83.30,86.46,83.45,86.46,83.67,86.45,83.75,86.45,83.47,86.46,83.15,86.47,83.00,86.49,83.20,86.50,83.40,86.51,83.45,86.54,83.45,86.55,83.42,86.56,83.45,86.54,83.45,86.53,83.42,86.53,83.40,86.53,83.45,86.59,83.58,86.65,83.70,86.76,83.70,86.81,83.58,86.81,83.70,86.78,83.92,86.74,83.97,86.75,83.78,86.76,83.58,86.79,83.60,86.80,83.65,86.78,83.72,86.72,83.78,86.69,83.78,86.70,84.03,86.71,84.30,86.74,84.58,86.79,84.65,86.83,84.72,86.84,84.75,86.84,84.78,86.83,84.78,86.83,84.62,86.83,84.42,86.81,84.22,86.79,84.20,86.75,84.22,86.72,84.25,86.80,84.42,86.88,84.60,86.96,84.60,86.96,84.40,86.96,84.22,86.96,84.20,86.96,84.17,86.94,84.17,86.91,84.17,86.88,84.20,86.86,84.28,86.85,84.35,86.88,84.47,86.91,84.50,86.95,84.55,86.95,84.53,86.94,84.45,86.92,84.40,86.91,84.42,86.91,84.45,86.91,84.45,86.90,84.47,86.88,84.65,86.89,84.80,86.91,84.92,86.94,84.97,86.95,85.00,86.95,84.97,86.94,84.95,86.94,85.05,86.94,85.17,86.94,85.12,86.94,84.92,86.95,84.72,86.96,84.67,86.97,84.65,86.99,84.60,86.96,84.53,86.95,84.47,86.92,84.50,86.92,84.62,86.90,84.72,86.89,84.90,86.89,84.92,86.94,84.92,87.00,84.88,87.05,84.83,87.05,84.85,87.05,84.88,87.05,84.90,87.00,84.90,86.96,84.85,86.92,84.83,86.91,84.80,86.90,84.85,86.94,84.88,86.94,84.90,86.95,84.90,86.92,84.88,86.96,84.70,87.01,84.53,87.05,84.35,87.08,84.35,87.08,84.35,87.10,84.67,87.12,84.97,87.11,85.22,87.09,85.22,87.08,85.22,87.08,84.90,87.08,84.53
RZ_9932825_15970,null,null,50,0,0,87.08,84.35,87.06,84.60,87.03,84.85,86.97,84.90,86.94,84.97,86.92,85.03,86.94,85.05,86.96,85.05,86.97,85.08,87.00,85.05,86.99,85.05,86.97,85.05,86.95,85.08,86.92,85.12,86.90,85.03,86.89,85.05,86.88,85.08,86.92,85.20,86.96,85.20,87.03,85.20,87.04,85.22,87.08,85.22,87.11,85.12,87.12,85.03,87.10,84.85,87.01,84.80,86.94,84.88,86.90,85.08,86.94,85.28,86.92,85.38,86.88,85.42,86.83,85.47,86.83,85.42,86.83,85.42,86.80,85.45,86.79,85.42,86.78,85.42,86.79,85.42,86.79,85.25,86.79,85.08,86.86,84.90,86.94,85.10,87.00,85.30,87.01,85.50,87.01,85.50,87.03,85.53,87.04,85.55,87.04,85.58,87.00,85.47,86.94,85.38
RZ_9932825_15971,null,null,50,0,0,86.89,85.30,86.86,85.17,86.86,85.05,86.88,85.08,86.88,85.25,86.86,85.38,86.84,85.30,86.85,85.03,86.88,84.78,86.91,84.67,86.94,84.83,86.95,84.95,86.95,84.92,86.90,84.88,86.85,84.85,86.80,84.78,86.78,84.75,86.75,84.78,86.76,84.83,86.81,84.92,86.86,85.03,86.84,85.12,86.81,85.17,86.78,85.12,86.76,84.88,86.76,84.67,86.76,84.55,86.78,84.65,86.79,84.58,86.79,84.45,86.81,84.38,86.84,84.40,86.88,84.38,86.84,84.35,86.80,84.42,86.78,84.65,86.79,84.88,86.81,84.92,86.81,84.88,86.84,84.83,86.88,84.75,86.92,84.70,86.97,84.70,86.95,84.72,86.91,84.70,86.88,84.70,86.88,84.67,86.88,84.70,86.88,84.78,86.89,84.88
RZ_9932825_15972,null,null,50,0,0,86.91,84.97,86.94,84.97,86.91,84.78,86.86,84.58,86.81,84.47,86.84,84.55,86.86,84.62,86.88,84.60,86.85,84.58,86.86,84.58,86.89,84.75,86.91,84.95,86.91,85.17,86.90,85.22,86.88,85.33,86.81,85.47,86.78,85.65,86.75,85.45,86.75,85.17,86.81,85.05,86.88,85.17,86.92,85.20,86.91,85.10,86.90,84.97,86.86,84.60,86.84,84.25,86.83,83.92,86.84,83.95,86.89,83.47,86.92,82.85,86.91,82.28,86.85,82.25,86.79,82.35,86.76,82.40,86.74,82.75,86.81,83.10,86.92,83.15,87.05,82.75,87.08,82.40,87.24,82.28,87.39,82.00,87.53,81.53,87.53,81.15,87.69,81.00,87.85,80.50,87.97,79.67,87.95,78.72,88.12,78.12,88.34,77.50,88.56,77.03
RZ_9932825_15973,null,null,50,0,0,88.64,76.65,88.72,76.53,88.83,76.40,88.86,76.35,88.88,75.97,88.84,75.62,88.72,75.25,88.60,75.25,88.49,75.28,88.46,75.17,88.47,75.10,88.51,74.88,88.65,74.72,88.78,75.05,89.08,75.55,89.25,76.08,89.41,76.25,89.38,76.42,89.36,77.00,89.24,77.55,89.05,78.08,88.76,78.25,88.56,78.85,88.40,79.58,88.16,80.72,87.97,81.45,87.75,82.40,87.67,83.12,87.60,83.90,87.60,84.25,87.64,84.47,87.75,84.53,87.89,84.72,87.97,84.83,87.99,84.85,88.00,84.75,87.97,84.65,87.94,84.85,87.88,85.03,87.84,85.22,87.81,85.28,87.83,85.35,87.83,85.42,87.76,85.70,87.66,85.92,87.56,86.15,87.65,86.28,87.76,86.38,87.89,86.47,87.90,86.45
RZ_9932825_15974,null,null,50,0,5,87.89,86.60,87.84,86.78,87.74,87.30,87.67,87.65,87.61,88.00,87.59,88.00,87.55,87.95,87.54,87.83,87.53,87.72,87.54,87.83,87.50,88.00,87.47,88.17,87.47,88.17,87.50,88.12,87.49,88.08,87.41,88.05,87.34,87.80,87.28,87.55,87.28,87.42,87.28,87.53,87.28,87.65,87.28,87.67,87.29,87.67,87.29,87.60,87.24,87.55,87.20,87.50,87.17,87.58,87.21,87.65,87.25,87.47,87.20,87.28,87.16,87.00,87.17,86.95,87.24,86.88,87.31,86.88,87.33,86.88,87.33,86.85,87.33,86.83,87.33,86.80,87.30,86.80,87.24,86.70,87.17,86.60,87.15,86.55,87.16,86.60,87.17,86.58,87.16,86.42,87.16,86.22,87.15,86.15,87.16,86.38,87.17,86.62,87.17,86.72
RZ_9932825_15975,null,null,50,0,5,87.15,86.58,87.12,86.45,87.17,86.47,87.25,86.50,87.31,86.50,87.33,86.58,87.33,86.65,87.30,86.72,87.28,86.72,87.26,86.75,87.28,86.78,87.29,86.83,87.28,86.85,87.28,86.60,87.30,86.33,87.33,86.03,87.36,86.00,87.38,86.00,87.42,85.97,87.46,85.97,87.49,85.97,87.49,85.88,87.49,85.78,87.49,85.72,87.47,85.75,87.47,85.80,87.46,85.80,87.47,85.78,87.47,85.75,87.49,85.70,87.47,85.70,87.45,85.75,87.40,85.80,87.35,85.80,87.33,85.83,87.34,85.83,87.36,85.85,87.38,86.00,87.40,86.15,87.41,86.33,87.42,86.35,87.42,86.17,87.42,86.00,87.44,85.80,87.45,86.05,87.47,86.28,87.45,86.20,87.44,85.85,87.41,85.55,87.49,85.53
RZ_9932825_15976,null,null,50,0,5,87.55,85.53,87.62,85.55,87.64,85.65,87.59,85.72,87.55,85.72,87.53,85.67,87.55,85.60,87.58,85.58,87.59,85.62,87.59,85.83,87.58,86.05,87.58,86.12,87.58,86.10,87.58,86.05,87.56,85.92,87.55,85.80,87.55,85.78,87.55,85.88,87.55,85.97,87.53,86.08,87.50,86.15,87.51,86.08,87.60,85.90,87.67,85.62,87.72,85.50,87.72,85.45,87.74,85.50,87.72,85.55,87.72,85.58,87.72,85.60,87.74,85.65,87.70,85.70,87.66,85.72,87.62,85.67,87.61,85.65,87.60,85.62,87.59,85.72,87.59,85.78,87.59,85.80,87.59,85.75,87.59,85.72,87.58,85.83,87.61,85.95,87.64,85.90,87.65,85.70,87.62,85.50,87.61,85.45,87.61,85.45,87.62,85.50,87.65,85.62
RZ_9932825_15977,null,null,150,0,0,87.67,85.75,87.70,85.70,87.75,85.60,87.79,85.70,87.83,85.90,87.83,86.12,87.86,86.15,87.90,86.15,87.92,86.10,87.90,86.08,87.89,86.08,87.88,86.08,87.83,86.08,87.79,86.10,87.75,86.12,87.76,86.17,87.76,86.17,87.75,86.10,87.75,86.00,87.78,85.95,87.81,86.00,87.85,85.90,87.84,85.70,87.83,85.55,87.79,85.58,87.78,85.60,87.78,85.58,87.79,85.53,87.84,85.55,87.86,85.62,87.89,85.78,87.86,85.88,87.83,86.05,87.79,86.20,87.80,86.33,87.83,86.30,87.85,86.12,87.84,85.83,87.83,85.55,87.80,85.53,87.78,85.60,87.75,85.72,87.76,85.78,87.79,85.80,87.80,85.97,87.78,86.15,87.75,86.25,87.70,86.17,87.67,86.12,87.67,86.15,87.70,86.17,87.74,86.17,87.74,86.17,87.74,86.20,87.74,86.25,87.72,86.33,87.71,86.35,87.72,86.38,87.76,86.33,87.80,86.28,87.76,86.28,87.71,86.20,87.67,86.12,87.70,86.08,87.72,86.10,87.72,86.12,87.72,86.12,87.74,86.10,87.75,86.10,87.76,86.12,87.75,86.17,87.79,86.15,87.84,86.12,87.89,86.15,87.90,86.22,87.90,86.30,87.90,86.28,87.89,86.22,87.89,86.08,87.88,85.92,87.88,85.80,87.88,85.80,87.89,85.80,87.89,85.80,87.89,85.83,87.90,85.80,87.92,85.78,87.95,85.78,87.89,85.85,87.81,86.03,87.79,86.15,87.85,86.28,87.94,86.25,87.95,86.25,87.92,86.25,87.88,86.05,87.81,85.88,87.81,85.70,87.83,85.72,87.84,85.72,87.85,85.72,87.86,85.72,87.86,85.80,87.86,85.90,87.86,86.00,87.81,86.05,87.76,86.05,87.75,86.03,87.81,86.00,87.88,86.00,87.85,86.00,87.81,86.00,87.76,85.97,87.78,85.95,87.78,85.90,87.78,85.88,87.75,85.85,87.72,85.85,87.70,85.90,87.71,85.95,87.71,86.03,87.72,86.05,87.75,86.08,87.76,86.12,87.78,86.12,87.78,86.03,87.78,85.90,87.79,85.85,87.81,85.85,87.89,85.95,87.95,86.03,87.99,86.08,87.96,86.17,87.90,86.30,87.84,86.53,87.79,86.67,87.81,86.55,87.81,86.30,87.83,86.10,87.80,86.17,87.80,86.22,87.81,86.28,87.81,86.33,87.78,86.30,87.75,86.22,87.74,86.22,87.74,86.30,87.72,86.40,87.75,86.33,87.81,86.20
RZ_9932825_15978,null,null,49,0,0,87.88,86.12,87.92,86.20,87.94,86.28,87.94,86.33,87.95,86.28,87.94,86.25,87.97,86.28,88.03,86.42,88.06,86.62,88.12,86.75,88.20,86.45,88.26,86.15,88.12,85.97,87.99,86.12,87.78,86.17,87.42,86.15,86.96,86.17,86.33,86.33,85.80,86.45,85.00,86.58,84.29,86.67,83.42,86.92,82.64,87.30,81.70,87.72,80.49,88.12,78.90,88.47,77.12,88.80,75.31,89.10,73.59,89.90,71.75,90.67,69.99,91.62,68.12,92.15,66.45,92.88,64.64,93.33,62.88,93.90,60.92,94.45,59.09,95.00,57.44,95.55,55.84,95.92,54.34,96.42,52.90,96.85,51.52,97.33,50.34,97.83,49.24,98.35,48.38,98.80,47.64,99.17,46.92,99.35,46.48,99.55,46.05,99.60
RZ_9932825_15979,null,null,50,0,0,45.76,99.67,45.40,99.97,45.10,100.28,44.83,100.67,44.58,100.78,44.34,100.88,44.12,100.88,43.92,100.67,43.79,100.50,43.75,100.30,43.74,100.30,43.73,100.28,43.69,100.28,43.67,100.20,43.69,100.12,43.71,100.08,43.80,100.10,43.88,100.08,43.96,99.88,44.02,99.65,44.09,99.42,44.11,99.35,44.11,99.33,44.12,99.38,44.15,99.45,44.24,99.45,44.33,99.38,44.48,99.30,44.55,99.38,44.66,99.42,44.76,99.50,44.86,99.55,44.95,99.22,44.96,98.88,44.96,98.53,44.96,98.53,45.01,98.53,45.09,98.40,45.16,98.17,45.17,97.97,45.25,97.88,45.31,97.88,45.38,97.88,45.36,98.00,45.34,98.12,45.34,97.97,45.44,97.67,45.54,97.50,45.62,97.65,45.62,97.78
RZ_9932825_15980,null,null,null,null,null,null